date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,104.9,105.08,104.8,105.03,340400.0,76.4809,76.6121,76.408,76.5757,340400.0
2005-01-03 09:40:00,105.1,105.25,105.0,105.1,226500.0,76.6267,76.7361,76.5538,76.6267,226500.0
2005-01-03 09:50:00,105.1,105.17,104.98,105.17,146300.0,76.6267,76.6777,76.5392,76.6777,146300.0
2005-01-03 10:00:00,105.15,105.16,104.71,104.75,110000.0,76.6632,76.6705,76.3424,76.3715,110000.0
2005-01-03 10:10:00,104.75,104.87,104.64,104.83,95200.0,76.3715,76.459,76.2913,76.4299,95200.0
2005-01-03 10:20:00,104.82,104.82,104.57,104.58,73800.0,76.4226,76.4226,76.2403,76.2476,73800.0
2005-01-03 10:30:00,104.58,104.75,104.55,104.68,71900.0,76.2476,76.3715,76.2257,76.3205,71900.0
2005-01-03 10:40:00,104.68,104.69,104.34,104.52,78800.0,76.3205,76.3278,76.0726,76.2038,78800.0
2005-01-03 10:50:00,104.5,104.68,104.5,104.67,92900.0,76.1893,76.3205,76.1893,76.3132,92900.0
2005-01-03 11:00:00,104.66,104.69,104.42,104.59,75800.0,76.3059,76.3278,76.1309,76.2549,75800.0
2005-01-03 11:10:00,104.59,104.77,104.59,104.66,46500.0,76.2549,76.3861,76.2549,76.3059,46500.0
2005-01-03 11:20:00,104.65,104.75,104.52,104.7,114200.0,76.2986,76.3715,76.2038,76.3351,114200.0
2005-01-03 11:30:00,104.69,104.95,104.67,104.95,69000.0,76.3278,76.5174,76.3132,76.5174,69000.0
2005-01-03 11:40:00,104.86,105.01,104.86,104.91,116000.0,76.4517,76.5611,76.4517,76.4882,116000.0
2005-01-03 11:50:00,104.91,104.95,104.82,104.85,58700.0,76.4882,76.5174,76.4226,76.4444,58700.0
2005-01-03 12:00:00,104.84,105.08,104.81,105.04,58300.0,76.4372,76.6121,76.4153,76.583,58300.0
2005-01-03 12:10:00,105.05,105.15,104.99,104.99,79200.0,76.5903,76.6632,76.5465,76.5465,79200.0
2005-01-03 12:20:00,104.98,105.1,104.97,105.1,55500.0,76.5392,76.6267,76.5319,76.6267,55500.0
2005-01-03 12:30:00,105.08,105.09,104.92,104.98,55000.0,76.6121,76.6194,76.4955,76.5392,55000.0
2005-01-03 12:40:00,104.98,105.03,104.95,105.01,52100.0,76.5392,76.5757,76.5174,76.5611,52100.0
2005-01-03 12:50:00,104.98,105.02,104.95,104.97,40000.0,76.5392,76.5684,76.5174,76.5319,40000.0
2005-01-03 13:00:00,104.97,105.05,104.92,104.93,42800.0,76.5319,76.5903,76.4955,76.5028,42800.0
2005-01-03 13:10:00,104.93,104.99,104.9,104.96,52800.0,76.5028,76.5465,76.4809,76.5246,52800.0
2005-01-03 13:20:00,104.94,104.98,104.65,104.7,74900.0,76.5101,76.5392,76.2986,76.3351,74900.0
2005-01-03 13:30:00,104.7,104.89,104.64,104.87,63800.0,76.3351,76.4736,76.2913,76.459,63800.0
2005-01-03 13:40:00,104.89,104.89,104.73,104.75,46800.0,76.4736,76.4736,76.357,76.3715,46800.0
2005-01-03 13:50:00,104.72,104.8,104.53,104.54,130200.0,76.3497,76.408,76.2111,76.2184,130200.0
2005-01-03 14:00:00,104.53,104.69,104.42,104.48,95800.0,76.2111,76.3278,76.1309,76.1747,95800.0
2005-01-03 14:10:00,104.48,104.59,104.35,104.56,104000.0,76.1747,76.2549,76.0799,76.233,104000.0
2005-01-03 14:20:00,104.55,104.63,104.45,104.45,90600.0,76.2257,76.284,76.1528,76.1528,90600.0
2005-01-03 14:30:00,104.45,104.58,104.44,104.52,105000.0,76.1528,76.2476,76.1455,76.2038,105000.0
2005-01-03 14:40:00,104.53,104.61,104.43,104.58,73600.0,76.2111,76.2695,76.1382,76.2476,73600.0
2005-01-03 14:50:00,104.57,104.57,104.46,104.48,96500.0,76.2403,76.2403,76.1601,76.1747,96500.0
2005-01-03 15:00:00,104.46,104.69,104.45,104.58,110100.0,76.1601,76.3278,76.1528,76.2476,110100.0
2005-01-03 15:10:00,104.54,104.69,104.46,104.46,102000.0,76.2184,76.3278,76.1601,76.1601,102000.0
2005-01-03 15:20:00,104.46,104.7,104.46,104.68,105800.0,76.1601,76.3351,76.1601,76.3205,105800.0
2005-01-03 15:30:00,104.68,104.7,104.4,104.67,124100.0,76.3205,76.3351,76.1164,76.3132,124100.0
2005-01-03 15:40:00,104.71,104.85,104.67,104.74,168400.0,76.3424,76.4444,76.3132,76.3642,168400.0
2005-01-03 15:50:00,104.74,104.92,104.74,104.86,273400.0,76.3642,76.4955,76.3642,76.4517,273400.0
2005-01-04 09:30:00,104.8,104.97,104.8,104.89,207700.0,76.408,76.5319,76.408,76.4736,207700.0
2005-01-04 09:40:00,104.89,104.96,104.86,104.91,155600.0,76.4736,76.5246,76.4517,76.4882,155600.0
2005-01-04 09:50:00,104.91,105.12,104.86,104.97,145000.0,76.4882,76.6413,76.4517,76.5319,145000.0
2005-01-04 10:00:00,104.95,105.14,104.92,105.09,145800.0,76.5174,76.6559,76.4955,76.6194,145800.0
2005-01-04 10:10:00,105.09,105.13,104.97,105.04,163300.0,76.6194,76.6486,76.5319,76.583,163300.0
2005-01-04 10:20:00,105.04,105.05,104.59,104.82,132200.0,76.583,76.5903,76.2549,76.4226,132200.0
2005-01-04 10:30:00,104.85,104.87,104.68,104.81,97800.0,76.4444,76.459,76.3205,76.4153,97800.0
2005-01-04 10:40:00,104.81,104.9,104.72,104.85,306000.0,76.4153,76.4809,76.3497,76.4444,306000.0
2005-01-04 10:50:00,104.85,104.99,104.81,104.96,84700.0,76.4444,76.5465,76.4153,76.5246,84700.0
2005-01-04 11:00:00,104.97,105.05,104.9,105.05,105100.0,76.5319,76.5903,76.4809,76.5903,105100.0
2005-01-04 11:10:00,105.02,105.13,104.93,104.96,103800.0,76.5684,76.6486,76.5028,76.5246,103800.0
2005-01-04 11:20:00,104.95,105.07,104.92,105.0,81500.0,76.5174,76.6048,76.4955,76.5538,81500.0
2005-01-04 11:30:00,104.99,105.07,104.97,105.06,59100.0,76.5465,76.6048,76.5319,76.5976,59100.0
2005-01-04 11:40:00,105.06,105.06,104.92,104.97,95000.0,76.5976,76.5976,76.4955,76.5319,95000.0
2005-01-04 11:50:00,104.97,105.2,104.96,105.12,122200.0,76.5319,76.6996,76.5246,76.6413,122200.0
2005-01-04 12:00:00,105.13,105.15,104.95,104.96,172700.0,76.6486,76.6632,76.5174,76.5246,172700.0
2005-01-04 12:10:00,104.96,105.0,104.85,104.9,138100.0,76.5246,76.5538,76.4444,76.4809,138100.0
2005-01-04 12:20:00,104.91,104.95,104.78,104.78,127200.0,76.4882,76.5174,76.3934,76.3934,127200.0
2005-01-04 12:30:00,104.83,104.97,104.8,104.92,98200.0,76.4299,76.5319,76.408,76.4955,98200.0
2005-01-04 12:40:00,104.91,105.03,104.85,105.02,73900.0,76.4882,76.5757,76.4444,76.5684,73900.0
2005-01-04 12:50:00,104.98,105.08,104.91,104.91,63800.0,76.5392,76.6121,76.4882,76.4882,63800.0
2005-01-04 13:00:00,104.91,105.0,104.89,104.98,63200.0,76.4882,76.5538,76.4736,76.5392,63200.0
2005-01-04 13:10:00,104.93,104.99,104.93,104.93,41800.0,76.5028,76.5465,76.5028,76.5028,41800.0
2005-01-04 13:20:00,104.93,104.96,104.87,104.96,78400.0,76.5028,76.5246,76.459,76.5246,78400.0
2005-01-04 13:30:00,104.96,104.99,104.89,104.91,136500.0,76.5246,76.5465,76.4736,76.4882,136500.0
2005-01-04 13:40:00,104.92,104.99,104.89,104.92,90900.0,76.4955,76.5465,76.4736,76.4955,90900.0
2005-01-04 13:50:00,104.9,104.99,104.9,104.95,81000.0,76.4809,76.5465,76.4809,76.5174,81000.0
2005-01-04 14:00:00,104.96,104.96,104.56,104.61,121900.0,76.5246,76.5246,76.233,76.2695,121900.0
2005-01-04 14:10:00,104.61,104.71,104.57,104.61,96700.0,76.2695,76.3424,76.2403,76.2695,96700.0
2005-01-04 14:20:00,104.59,104.64,104.19,104.23,205700.0,76.2549,76.2913,75.9632,75.9924,205700.0
2005-01-04 14:30:00,104.2,104.3,104.12,104.19,181200.0,75.9705,76.0434,75.9122,75.9632,181200.0
2005-01-04 14:40:00,104.19,104.28,104.02,104.15,159800.0,75.9632,76.0289,75.8393,75.9341,159800.0
2005-01-04 14:50:00,104.14,104.19,103.91,104.16,200500.0,75.9268,75.9632,75.7591,75.9414,200500.0
2005-01-04 15:00:00,104.15,104.36,104.14,104.3,178400.0,75.9341,76.0872,75.9268,76.0434,178400.0
2005-01-04 15:10:00,104.3,104.33,104.22,104.25,132900.0,76.0434,76.0653,75.9851,76.007,132900.0
2005-01-04 15:20:00,104.24,104.28,104.11,104.18,125000.0,75.9997,76.0289,75.9049,75.956,125000.0
2005-01-04 15:30:00,104.17,104.44,104.16,104.36,103300.0,75.9487,76.1455,75.9414,76.0872,103300.0
2005-01-04 15:40:00,104.36,104.47,104.2,104.27,127400.0,76.0872,76.1674,75.9705,76.0216,127400.0
2005-01-04 15:50:00,104.27,104.42,104.25,104.3,141000.0,76.0216,76.1309,76.007,76.0434,141000.0
2005-01-05 09:30:00,103.75,104.25,103.74,104.25,185700.0,75.6425,76.007,75.6352,76.007,185700.0
2005-01-05 09:40:00,104.25,104.47,104.16,104.45,80000.0,76.007,76.1674,75.9414,76.1528,80000.0
2005-01-05 09:50:00,104.46,104.49,104.25,104.25,94700.0,76.1601,76.182,76.007,76.007,94700.0
2005-01-05 10:00:00,104.26,104.87,104.25,104.76,204300.0,76.0143,76.459,76.007,76.3788,204300.0
2005-01-05 10:10:00,104.74,104.98,104.73,104.94,139700.0,76.3642,76.5392,76.357,76.5101,139700.0
2005-01-05 10:20:00,104.97,104.97,104.67,104.68,109300.0,76.5319,76.5319,76.3132,76.3205,109300.0
2005-01-05 10:30:00,104.67,104.77,104.5,104.52,89200.0,76.3132,76.3861,76.1893,76.2038,89200.0
2005-01-05 10:40:00,104.53,104.68,104.46,104.55,86700.0,76.2111,76.3205,76.1601,76.2257,86700.0
2005-01-05 10:50:00,104.56,104.69,104.48,104.48,66500.0,76.233,76.3278,76.1747,76.1747,66500.0
2005-01-05 11:00:00,104.49,104.65,104.49,104.53,75600.0,76.182,76.2986,76.182,76.2111,75600.0
2005-01-05 11:10:00,104.52,104.53,104.28,104.43,111800.0,76.2038,76.2111,76.0289,76.1382,111800.0
2005-01-05 11:20:00,104.44,104.5,104.19,104.29,96800.0,76.1455,76.1893,75.9632,76.0362,96800.0
2005-01-05 11:30:00,104.29,104.49,104.29,104.4,51300.0,76.0362,76.182,76.0362,76.1164,51300.0
2005-01-05 11:40:00,104.41,104.69,104.39,104.53,42500.0,76.1236,76.3278,76.1091,76.2111,42500.0
2005-01-05 11:50:00,104.54,104.56,104.45,104.51,21500.0,76.2184,76.233,76.1528,76.1966,21500.0
2005-01-05 12:00:00,104.52,104.56,104.44,104.45,45200.0,76.2038,76.233,76.1455,76.1528,45200.0
2005-01-05 12:10:00,104.45,104.45,104.22,104.23,103400.0,76.1528,76.1528,75.9851,75.9924,103400.0
2005-01-05 12:20:00,104.23,104.29,104.01,104.05,252900.0,75.9924,76.0362,75.832,75.8612,252900.0
2005-01-05 12:30:00,104.04,104.05,103.62,103.62,161500.0,75.8539,75.8612,75.5477,75.5477,161500.0
2005-01-05 12:40:00,103.63,104.02,103.58,103.93,118800.0,75.555,75.8393,75.5185,75.7737,118800.0
2005-01-05 12:50:00,103.97,104.16,103.93,104.15,79100.0,75.8028,75.9414,75.7737,75.9341,79100.0
2005-01-05 13:00:00,104.15,104.25,104.1,104.25,44300.0,75.9341,76.007,75.8976,76.007,44300.0
2005-01-05 13:10:00,104.25,104.25,104.18,104.18,54300.0,76.007,76.007,75.956,75.956,54300.0
2005-01-05 13:20:00,104.21,104.38,104.21,104.34,68700.0,75.9778,76.1018,75.9778,76.0726,68700.0
2005-01-05 13:30:00,104.34,104.48,104.29,104.45,107200.0,76.0726,76.1747,76.0362,76.1528,107200.0
2005-01-05 13:40:00,104.45,104.45,104.3,104.33,42700.0,76.1528,76.1528,76.0434,76.0653,42700.0
2005-01-05 13:50:00,104.35,104.38,104.21,104.26,41500.0,76.0799,76.1018,75.9778,76.0143,41500.0
2005-01-05 14:00:00,104.25,104.36,104.24,104.34,43000.0,76.007,76.0872,75.9997,76.0726,43000.0
2005-01-05 14:10:00,104.34,104.36,104.12,104.14,47800.0,76.0726,76.0872,75.9122,75.9268,47800.0
2005-01-05 14:20:00,104.14,104.24,104.13,104.24,30700.0,75.9268,75.9997,75.9195,75.9997,30700.0
2005-01-05 14:30:00,104.24,104.24,104.17,104.18,43500.0,75.9997,75.9997,75.9487,75.956,43500.0
2005-01-05 14:40:00,104.18,104.18,103.88,104.04,107000.0,75.956,75.956,75.7372,75.8539,107000.0
2005-01-05 14:50:00,104.03,104.03,103.76,103.76,83000.0,75.8466,75.8466,75.6497,75.6497,83000.0
2005-01-05 15:00:00,103.76,103.95,103.76,103.95,51000.0,75.6497,75.7883,75.6497,75.7883,51000.0
2005-01-05 15:10:00,103.97,104.16,103.97,104.13,78100.0,75.8028,75.9414,75.8028,75.9195,78100.0
2005-01-05 15:20:00,104.14,104.14,103.93,103.94,56400.0,75.9268,75.9268,75.7737,75.781,56400.0
2005-01-05 15:30:00,103.92,104.05,103.91,103.99,107800.0,75.7664,75.8612,75.7591,75.8174,107800.0
2005-01-05 15:40:00,103.98,103.99,103.69,103.72,152900.0,75.8101,75.8174,75.5987,75.6206,152900.0
2005-01-05 15:50:00,103.69,103.87,103.69,103.85,132600.0,75.5987,75.7299,75.5987,75.7154,132600.0
2005-01-06 09:30:00,103.96,104.3,103.91,104.2,152600.0,75.7956,76.0434,75.7591,75.9705,152600.0
2005-01-06 09:40:00,104.17,104.53,104.17,104.42,101200.0,75.9487,76.2111,75.9487,76.1309,101200.0
2005-01-06 09:50:00,104.41,104.46,104.34,104.35,68700.0,76.1236,76.1601,76.0726,76.0799,68700.0
2005-01-06 10:00:00,104.36,104.38,104.25,104.38,174800.0,76.0872,76.1018,76.007,76.1018,174800.0
2005-01-06 10:10:00,104.38,104.45,104.23,104.37,64800.0,76.1018,76.1528,75.9924,76.0945,64800.0
2005-01-06 10:20:00,104.38,104.49,104.35,104.45,95700.0,76.1018,76.182,76.0799,76.1528,95700.0
2005-01-06 10:30:00,104.44,104.54,104.35,104.44,90500.0,76.1455,76.2184,76.0799,76.1455,90500.0
2005-01-06 10:40:00,104.43,104.48,104.3,104.36,69100.0,76.1382,76.1747,76.0434,76.0872,69100.0
2005-01-06 10:50:00,104.37,104.48,104.25,104.41,54100.0,76.0945,76.1747,76.007,76.1236,54100.0
2005-01-06 11:00:00,104.4,104.52,104.38,104.46,68000.0,76.1164,76.2038,76.1018,76.1601,68000.0
2005-01-06 11:10:00,104.47,104.48,104.34,104.39,85900.0,76.1674,76.1747,76.0726,76.1091,85900.0
2005-01-06 11:20:00,104.38,104.58,104.37,104.48,93800.0,76.1018,76.2476,76.0945,76.1747,93800.0
2005-01-06 11:30:00,104.47,104.58,104.39,104.42,96900.0,76.1674,76.2476,76.1091,76.1309,96900.0
2005-01-06 11:40:00,104.42,104.53,104.3,104.51,80200.0,76.1309,76.2111,76.0434,76.1966,80200.0
2005-01-06 11:50:00,104.47,104.52,104.35,104.39,55800.0,76.1674,76.2038,76.0799,76.1091,55800.0
2005-01-06 12:00:00,104.35,104.46,104.35,104.42,31100.0,76.0799,76.1601,76.0799,76.1309,31100.0
2005-01-06 12:10:00,104.41,104.5,104.35,104.44,29000.0,76.1236,76.1893,76.0799,76.1455,29000.0
2005-01-06 12:20:00,104.44,104.48,104.36,104.43,51000.0,76.1455,76.1747,76.0872,76.1382,51000.0
2005-01-06 12:30:00,104.44,104.44,104.35,104.4,28400.0,76.1455,76.1455,76.0799,76.1164,28400.0
2005-01-06 12:40:00,104.4,104.41,104.3,104.34,98600.0,76.1164,76.1236,76.0434,76.0726,98600.0
2005-01-06 12:50:00,104.36,104.38,104.1,104.12,37500.0,76.0872,76.1018,75.8976,75.9122,37500.0
2005-01-06 13:00:00,104.12,104.2,104.1,104.15,34800.0,75.9122,75.9705,75.8976,75.9341,34800.0
2005-01-06 13:10:00,104.15,104.21,104.12,104.19,26600.0,75.9341,75.9778,75.9122,75.9632,26600.0
2005-01-06 13:20:00,104.17,104.42,104.17,104.4,100000.0,75.9487,76.1309,75.9487,76.1164,100000.0
2005-01-06 13:30:00,104.4,104.42,104.29,104.37,63600.0,76.1164,76.1309,76.0362,76.0945,63600.0
2005-01-06 13:40:00,104.35,104.66,104.35,104.61,172900.0,76.0799,76.3059,76.0799,76.2695,172900.0
2005-01-06 13:50:00,104.6,104.84,104.55,104.83,105800.0,76.2622,76.4372,76.2257,76.4299,105800.0
2005-01-06 14:00:00,104.82,104.95,104.75,104.9,140600.0,76.4226,76.5174,76.3715,76.4809,140600.0
2005-01-06 14:10:00,104.87,104.98,104.87,104.9,138200.0,76.459,76.5392,76.459,76.4809,138200.0
2005-01-06 14:20:00,104.91,104.98,104.8,104.86,63800.0,76.4882,76.5392,76.408,76.4517,63800.0
2005-01-06 14:30:00,104.86,105.0,104.86,104.98,70900.0,76.4517,76.5538,76.4517,76.5392,70900.0
2005-01-06 14:40:00,104.99,105.0,104.93,104.99,80100.0,76.5465,76.5538,76.5028,76.5465,80100.0
2005-01-06 14:50:00,104.99,105.0,104.88,104.89,62000.0,76.5465,76.5538,76.4663,76.4736,62000.0
2005-01-06 15:00:00,104.89,104.96,104.72,104.88,121600.0,76.4736,76.5246,76.3497,76.4663,121600.0
2005-01-06 15:10:00,104.87,105.0,104.85,104.97,93200.0,76.459,76.5538,76.4444,76.5319,93200.0
2005-01-06 15:20:00,104.98,105.21,104.86,105.13,163500.0,76.5392,76.7069,76.4517,76.6486,163500.0
2005-01-06 15:30:00,105.13,105.16,104.97,105.01,96000.0,76.6486,76.6705,76.5319,76.5611,96000.0
2005-01-06 15:40:00,105.04,105.25,105.04,105.16,134800.0,76.583,76.7361,76.583,76.6705,134800.0
2005-01-06 15:50:00,105.17,105.21,104.98,105.21,131900.0,76.6777,76.7069,76.5392,76.7069,131900.0
2005-01-07 09:30:00,105.23,105.46,105.23,105.34,238100.0,76.7215,76.8892,76.7215,76.8017,238100.0
2005-01-07 09:40:00,105.32,105.35,105.14,105.17,111500.0,76.7871,76.809,76.6559,76.6777,111500.0
2005-01-07 09:50:00,105.18,105.23,104.76,104.9,131300.0,76.685,76.7215,76.3788,76.4809,131300.0
2005-01-07 10:00:00,104.9,105.09,104.9,105.01,109500.0,76.4809,76.6194,76.4809,76.5611,109500.0
2005-01-07 10:10:00,105.0,105.13,104.96,105.1,118600.0,76.5538,76.6486,76.5246,76.6267,118600.0
2005-01-07 10:20:00,105.1,105.1,104.57,104.74,131900.0,76.6267,76.6267,76.2403,76.3642,131900.0
2005-01-07 10:30:00,104.75,104.81,104.53,104.56,105500.0,76.3715,76.4153,76.2111,76.233,105500.0
2005-01-07 10:40:00,104.54,104.82,104.4,104.7,95500.0,76.2184,76.4226,76.1164,76.3351,95500.0
2005-01-07 10:50:00,104.7,104.84,104.63,104.76,59300.0,76.3351,76.4372,76.284,76.3788,59300.0
2005-01-07 11:00:00,104.72,104.91,104.66,104.9,52300.0,76.3497,76.4882,76.3059,76.4809,52300.0
2005-01-07 11:10:00,104.9,105.05,104.89,104.99,101000.0,76.4809,76.5903,76.4736,76.5465,101000.0
2005-01-07 11:20:00,105.0,105.32,104.99,105.29,89900.0,76.5538,76.7871,76.5465,76.7652,89900.0
2005-01-07 11:30:00,105.28,105.46,105.26,105.32,86600.0,76.7579,76.8892,76.7434,76.7871,86600.0
2005-01-07 11:40:00,105.32,105.32,105.21,105.28,47700.0,76.7871,76.7871,76.7069,76.7579,47700.0
2005-01-07 11:50:00,105.26,105.3,105.17,105.3,37400.0,76.7434,76.7725,76.6777,76.7725,37400.0
2005-01-07 12:00:00,105.3,105.33,105.01,105.14,61100.0,76.7725,76.7944,76.5611,76.6559,61100.0
2005-01-07 12:10:00,105.15,105.22,105.09,105.09,46000.0,76.6632,76.7142,76.6194,76.6194,46000.0
2005-01-07 12:20:00,105.1,105.25,105.08,105.19,39600.0,76.6267,76.7361,76.6121,76.6923,39600.0
2005-01-07 12:30:00,105.21,105.38,105.18,105.28,52800.0,76.7069,76.8309,76.685,76.7579,52800.0
2005-01-07 12:40:00,105.28,105.41,105.26,105.3,40100.0,76.7579,76.8527,76.7434,76.7725,40100.0
2005-01-07 12:50:00,105.3,105.4,105.27,105.33,22100.0,76.7725,76.8454,76.7507,76.7944,22100.0
2005-01-07 13:00:00,105.33,105.43,105.31,105.33,43100.0,76.7944,76.8673,76.7798,76.7944,43100.0
2005-01-07 13:10:00,105.34,105.35,105.27,105.27,37100.0,76.8017,76.809,76.7507,76.7507,37100.0
2005-01-07 13:20:00,105.27,105.31,105.24,105.31,39700.0,76.7507,76.7798,76.7288,76.7798,39700.0
2005-01-07 13:30:00,105.31,105.44,105.3,105.3,49900.0,76.7798,76.8746,76.7725,76.7725,49900.0
2005-01-07 13:40:00,105.33,105.38,105.28,105.28,56200.0,76.7944,76.8309,76.7579,76.7579,56200.0
2005-01-07 13:50:00,105.27,105.28,105.22,105.25,27300.0,76.7507,76.7579,76.7142,76.7361,27300.0
2005-01-07 14:00:00,105.25,105.34,105.14,105.2,52700.0,76.7361,76.8017,76.6559,76.6996,52700.0
2005-01-07 14:10:00,105.21,105.31,105.18,105.2,23700.0,76.7069,76.7798,76.685,76.6996,23700.0
2005-01-07 14:20:00,105.22,105.23,105.07,105.11,32300.0,76.7142,76.7215,76.6048,76.634,32300.0
2005-01-07 14:30:00,105.11,105.19,104.95,104.97,47700.0,76.634,76.6923,76.5174,76.5319,47700.0
2005-01-07 14:40:00,104.97,105.03,104.8,104.88,55400.0,76.5319,76.5757,76.408,76.4663,55400.0
2005-01-07 14:50:00,104.87,104.88,104.79,104.84,58600.0,76.459,76.4663,76.4007,76.4372,58600.0
2005-01-07 15:00:00,104.84,104.87,104.73,104.8,101700.0,76.4372,76.459,76.357,76.408,101700.0
2005-01-07 15:10:00,104.79,104.8,104.69,104.74,77200.0,76.4007,76.408,76.3278,76.3642,77200.0
2005-01-07 15:20:00,104.76,104.89,104.61,104.63,54300.0,76.3788,76.4736,76.2695,76.284,54300.0
2005-01-07 15:30:00,104.63,104.92,104.63,104.9,69600.0,76.284,76.4955,76.284,76.4809,69600.0
2005-01-07 15:40:00,104.91,105.0,104.89,104.93,86300.0,76.4882,76.5538,76.4736,76.5028,86300.0
2005-01-07 15:50:00,104.93,104.94,104.79,104.79,99100.0,76.5028,76.5101,76.4007,76.4007,99100.0
2005-01-10 09:30:00,104.28,104.71,104.27,104.51,175500.0,76.0289,76.3424,76.0216,76.1966,175500.0
2005-01-10 09:40:00,104.46,104.55,104.31,104.41,96200.0,76.1601,76.2257,76.0507,76.1236,96200.0
2005-01-10 09:50:00,104.42,104.6,104.4,104.48,85500.0,76.1309,76.2622,76.1164,76.1747,85500.0
2005-01-10 10:00:00,104.51,104.7,104.48,104.59,88600.0,76.1966,76.3351,76.1747,76.2549,88600.0
2005-01-10 10:10:00,104.57,104.89,104.49,104.88,170800.0,76.2403,76.4736,76.182,76.4663,170800.0
2005-01-10 10:20:00,104.89,105.23,104.89,105.16,165100.0,76.4736,76.7215,76.4736,76.6705,165100.0
2005-01-10 10:30:00,105.15,105.24,105.1,105.24,76600.0,76.6632,76.7288,76.6267,76.7288,76600.0
2005-01-10 10:40:00,105.23,105.43,105.22,105.23,99700.0,76.7215,76.8673,76.7142,76.7215,99700.0
2005-01-10 10:50:00,105.23,105.3,105.17,105.29,70700.0,76.7215,76.7725,76.6777,76.7652,70700.0
2005-01-10 11:00:00,105.28,105.29,105.05,105.16,79700.0,76.7579,76.7652,76.5903,76.6705,79700.0
2005-01-10 11:10:00,105.15,105.18,104.86,104.95,78700.0,76.6632,76.685,76.4517,76.5174,78700.0
2005-01-10 11:20:00,104.94,105.1,104.9,105.06,41300.0,76.5101,76.6267,76.4809,76.5976,41300.0
2005-01-10 11:30:00,105.07,105.14,104.94,104.97,31000.0,76.6048,76.6559,76.5101,76.5319,31000.0
2005-01-10 11:40:00,104.96,105.04,104.9,104.9,26600.0,76.5246,76.583,76.4809,76.4809,26600.0
2005-01-10 11:50:00,104.9,105.13,104.9,105.05,41200.0,76.4809,76.6486,76.4809,76.5903,41200.0
2005-01-10 12:00:00,105.05,105.29,105.05,105.21,36100.0,76.5903,76.7652,76.5903,76.7069,36100.0
2005-01-10 12:10:00,105.2,105.21,105.11,105.14,16500.0,76.6996,76.7069,76.634,76.6559,16500.0
2005-01-10 12:20:00,105.12,105.2,105.12,105.19,13400.0,76.6413,76.6996,76.6413,76.6923,13400.0
2005-01-10 12:30:00,105.17,105.36,105.17,105.18,47300.0,76.6777,76.8163,76.6777,76.685,47300.0
2005-01-10 12:40:00,105.18,105.24,105.02,105.07,26700.0,76.685,76.7288,76.5684,76.6048,26700.0
2005-01-10 12:50:00,105.07,105.16,105.04,105.15,13300.0,76.6048,76.6705,76.583,76.6632,13300.0
2005-01-10 13:00:00,105.14,105.22,105.09,105.12,20600.0,76.6559,76.7142,76.6194,76.6413,20600.0
2005-01-10 13:10:00,105.12,105.25,105.12,105.18,32900.0,76.6413,76.7361,76.6413,76.685,32900.0
2005-01-10 13:20:00,105.15,105.22,105.12,105.19,61300.0,76.6632,76.7142,76.6413,76.6923,61300.0
2005-01-10 13:30:00,105.16,105.29,105.12,105.24,45000.0,76.6705,76.7652,76.6413,76.7288,45000.0
2005-01-10 13:40:00,105.24,105.28,105.18,105.21,22400.0,76.7288,76.7579,76.685,76.7069,22400.0
2005-01-10 13:50:00,105.2,105.32,105.15,105.23,36000.0,76.6996,76.7871,76.6632,76.7215,36000.0
2005-01-10 14:00:00,105.24,105.29,105.18,105.28,25600.0,76.7288,76.7652,76.685,76.7579,25600.0
2005-01-10 14:10:00,105.28,105.39,105.2,105.39,38700.0,76.7579,76.8381,76.6996,76.8381,38700.0
2005-01-10 14:20:00,105.37,105.43,105.37,105.37,45100.0,76.8236,76.8673,76.8236,76.8236,45100.0
2005-01-10 14:30:00,105.38,105.4,105.3,105.39,20400.0,76.8309,76.8454,76.7725,76.8381,20400.0
2005-01-10 14:40:00,105.38,105.43,105.3,105.34,47600.0,76.8309,76.8673,76.7725,76.8017,47600.0
2005-01-10 14:50:00,105.33,105.36,105.3,105.34,39600.0,76.7944,76.8163,76.7725,76.8017,39600.0
2005-01-10 15:00:00,105.33,105.4,105.17,105.25,71700.0,76.7944,76.8454,76.6777,76.7361,71700.0
2005-01-10 15:10:00,105.25,105.27,104.88,104.92,78500.0,76.7361,76.7507,76.4663,76.4955,78500.0
2005-01-10 15:20:00,104.95,104.97,104.54,104.78,87700.0,76.5174,76.5319,76.2184,76.3934,87700.0
2005-01-10 15:30:00,104.78,104.84,104.6,104.77,84800.0,76.3934,76.4372,76.2622,76.3861,84800.0
2005-01-10 15:40:00,104.75,104.95,104.68,104.68,60400.0,76.3715,76.5174,76.3205,76.3205,60400.0
2005-01-10 15:50:00,104.71,104.93,104.71,104.92,89500.0,76.3424,76.5028,76.3424,76.4955,89500.0
2005-01-11 09:30:00,104.05,104.27,104.0,104.19,198800.0,75.8612,76.0216,75.8247,75.9632,198800.0
2005-01-11 09:40:00,104.18,104.19,103.79,103.95,238500.0,75.956,75.9632,75.6716,75.7883,238500.0
2005-01-11 09:50:00,103.94,103.99,103.8,103.9,177600.0,75.781,75.8174,75.6789,75.7518,177600.0
2005-01-11 10:00:00,103.88,103.89,103.4,103.41,193000.0,75.7372,75.7445,75.3873,75.3946,193000.0
2005-01-11 10:10:00,103.41,103.65,103.4,103.55,131900.0,75.3946,75.5695,75.3873,75.4966,131900.0
2005-01-11 10:20:00,103.57,103.78,103.45,103.57,129700.0,75.5112,75.6643,75.4237,75.5112,129700.0
2005-01-11 10:30:00,103.55,103.73,103.5,103.73,130700.0,75.4966,75.6279,75.4602,75.6279,130700.0
2005-01-11 10:40:00,103.74,103.84,103.68,103.84,82700.0,75.6352,75.7081,75.5914,75.7081,82700.0
2005-01-11 10:50:00,103.85,103.89,103.72,103.8,97000.0,75.7154,75.7445,75.6206,75.6789,97000.0
2005-01-11 11:00:00,103.8,104.05,103.74,103.99,80800.0,75.6789,75.8612,75.6352,75.8174,80800.0
2005-01-11 11:10:00,103.99,104.0,103.88,103.89,61000.0,75.8174,75.8247,75.7372,75.7445,61000.0
2005-01-11 11:20:00,103.88,103.96,103.86,103.95,36200.0,75.7372,75.7956,75.7226,75.7883,36200.0
2005-01-11 11:30:00,103.95,104.06,103.9,104.02,64900.0,75.7883,75.8685,75.7518,75.8393,64900.0
2005-01-11 11:40:00,104.01,104.15,104.0,104.12,89400.0,75.832,75.9341,75.8247,75.9122,89400.0
2005-01-11 11:50:00,104.12,104.14,103.99,104.02,78600.0,75.9122,75.9268,75.8174,75.8393,78600.0
2005-01-11 12:00:00,104.03,104.04,103.88,103.91,59000.0,75.8466,75.8539,75.7372,75.7591,59000.0
2005-01-11 12:10:00,103.91,103.96,103.81,103.94,53600.0,75.7591,75.7956,75.6862,75.781,53600.0
2005-01-11 12:20:00,103.94,103.98,103.83,103.9,51800.0,75.781,75.8101,75.7008,75.7518,51800.0
2005-01-11 12:30:00,103.89,103.98,103.85,103.98,38000.0,75.7445,75.8101,75.7154,75.8101,38000.0
2005-01-11 12:40:00,103.98,104.02,103.88,103.89,34700.0,75.8101,75.8393,75.7372,75.7445,34700.0
2005-01-11 12:50:00,103.88,103.97,103.85,103.87,29000.0,75.7372,75.8028,75.7154,75.7299,29000.0
2005-01-11 13:00:00,103.87,103.91,103.8,103.89,31400.0,75.7299,75.7591,75.6789,75.7445,31400.0
2005-01-11 13:10:00,103.89,103.98,103.87,103.89,39500.0,75.7445,75.8101,75.7299,75.7445,39500.0
2005-01-11 13:20:00,103.89,104.01,103.89,104.0,30900.0,75.7445,75.832,75.7445,75.8247,30900.0
2005-01-11 13:30:00,104.01,104.11,104.01,104.06,51500.0,75.832,75.9049,75.832,75.8685,51500.0
2005-01-11 13:40:00,104.05,104.06,103.97,104.05,21000.0,75.8612,75.8685,75.8028,75.8612,21000.0
2005-01-11 13:50:00,104.05,104.27,104.05,104.27,57600.0,75.8612,76.0216,75.8612,76.0216,57600.0
2005-01-11 14:00:00,104.26,104.47,104.24,104.47,55300.0,76.0143,76.1674,75.9997,76.1674,55300.0
2005-01-11 14:10:00,104.45,104.59,104.42,104.42,77600.0,76.1528,76.2549,76.1309,76.1309,77600.0
2005-01-11 14:20:00,104.44,104.68,104.43,104.44,66400.0,76.1455,76.3205,76.1382,76.1455,66400.0
2005-01-11 14:30:00,104.44,104.51,104.25,104.28,39200.0,76.1455,76.1966,76.007,76.0289,39200.0
2005-01-11 14:40:00,104.28,104.33,104.23,104.3,29100.0,76.0289,76.0653,75.9924,76.0434,29100.0
2005-01-11 14:50:00,104.3,104.32,104.21,104.29,29100.0,76.0434,76.058,75.9778,76.0362,29100.0
2005-01-11 15:00:00,104.29,104.45,104.26,104.45,77400.0,76.0362,76.1528,76.0143,76.1528,77400.0
2005-01-11 15:10:00,104.45,104.6,104.44,104.55,77600.0,76.1528,76.2622,76.1455,76.2257,77600.0
2005-01-11 15:20:00,104.57,104.58,104.4,104.41,46800.0,76.2403,76.2476,76.1164,76.1236,46800.0
2005-01-11 15:30:00,104.42,104.54,104.34,104.47,51200.0,76.1309,76.2184,76.0726,76.1674,51200.0
2005-01-11 15:40:00,104.47,104.61,104.39,104.39,68800.0,76.1674,76.2695,76.1091,76.1091,68800.0
2005-01-11 15:50:00,104.39,104.39,104.03,104.2,91500.0,76.1091,76.1091,75.8466,75.9705,91500.0
2005-01-12 09:30:00,104.1,104.26,103.91,104.05,172300.0,75.8976,76.0143,75.7591,75.8612,172300.0
2005-01-12 09:40:00,104.03,104.13,103.82,103.96,88100.0,75.8466,75.9195,75.6935,75.7956,88100.0
2005-01-12 09:50:00,103.87,103.91,103.4,103.4,140200.0,75.7299,75.7591,75.3873,75.3873,140200.0
2005-01-12 10:00:00,103.41,103.67,103.38,103.56,110400.0,75.3946,75.5841,75.3727,75.5039,110400.0
2005-01-12 10:10:00,103.58,103.74,103.51,103.54,107300.0,75.5185,75.6352,75.4675,75.4893,107300.0
2005-01-12 10:20:00,103.54,103.55,103.28,103.37,124600.0,75.4893,75.4966,75.2998,75.3654,124600.0
2005-01-12 10:30:00,103.39,103.54,103.26,103.26,116300.0,75.38,75.4893,75.2852,75.2852,116300.0
2005-01-12 10:40:00,103.24,103.31,103.07,103.21,111600.0,75.2706,75.3217,75.1467,75.2487,111600.0
2005-01-12 10:50:00,103.21,103.21,102.94,103.03,144600.0,75.2487,75.2487,75.0519,75.1175,144600.0
2005-01-12 11:00:00,103.03,103.04,102.77,102.89,119400.0,75.1175,75.1248,74.9279,75.0154,119400.0
2005-01-12 11:10:00,102.88,103.01,102.82,102.85,84600.0,75.0081,75.1029,74.9644,74.9863,84600.0
2005-01-12 11:20:00,102.86,102.96,102.75,102.93,102300.0,74.9936,75.0665,74.9134,75.0446,102300.0
2005-01-12 11:30:00,102.96,103.43,102.95,103.39,125000.0,75.0665,75.4091,75.0592,75.38,125000.0
2005-01-12 11:40:00,103.41,103.53,103.33,103.42,133200.0,75.3946,75.4821,75.3362,75.4019,133200.0
2005-01-12 11:50:00,103.45,103.5,103.3,103.36,48200.0,75.4237,75.4602,75.3144,75.3581,48200.0
2005-01-12 12:00:00,103.36,103.44,103.32,103.36,36200.0,75.3581,75.4164,75.3289,75.3581,36200.0
2005-01-12 12:10:00,103.35,103.43,103.27,103.39,60000.0,75.3508,75.4091,75.2925,75.38,60000.0
2005-01-12 12:20:00,103.38,103.57,103.38,103.55,31600.0,75.3727,75.5112,75.3727,75.4966,31600.0
2005-01-12 12:30:00,103.53,103.6,103.51,103.53,28400.0,75.4821,75.5331,75.4675,75.4821,28400.0
2005-01-12 12:40:00,103.53,103.53,103.42,103.42,20800.0,75.4821,75.4821,75.4019,75.4019,20800.0
2005-01-12 12:50:00,103.41,103.45,103.34,103.34,22500.0,75.3946,75.4237,75.3435,75.3435,22500.0
2005-01-12 13:00:00,103.35,103.36,103.28,103.31,16300.0,75.3508,75.3581,75.2998,75.3217,16300.0
2005-01-12 13:10:00,103.29,103.44,103.29,103.44,20200.0,75.3071,75.4164,75.3071,75.4164,20200.0
2005-01-12 13:20:00,103.44,103.44,103.28,103.29,22800.0,75.4164,75.4164,75.2998,75.3071,22800.0
2005-01-12 13:30:00,103.29,103.29,103.15,103.27,60400.0,75.3071,75.3071,75.205,75.2925,60400.0
2005-01-12 13:40:00,103.26,103.28,103.01,103.05,42000.0,75.2852,75.2998,75.1029,75.1321,42000.0
2005-01-12 13:50:00,103.0,103.16,102.95,102.97,44500.0,75.0956,75.2123,75.0592,75.0738,44500.0
2005-01-12 14:00:00,102.95,103.2,102.91,103.15,35200.0,75.0592,75.2415,75.03,75.205,35200.0
2005-01-12 14:10:00,103.15,103.29,103.04,103.28,51200.0,75.205,75.3071,75.1248,75.2998,51200.0
2005-01-12 14:20:00,103.27,103.27,103.05,103.09,51600.0,75.2925,75.2925,75.1321,75.1613,51600.0
2005-01-12 14:30:00,103.1,103.1,102.9,102.94,74700.0,75.1685,75.1685,75.0227,75.0519,74700.0
2005-01-12 14:40:00,102.92,102.95,102.6,102.64,160600.0,75.0373,75.0592,74.804,74.8332,160600.0
2005-01-12 14:50:00,102.64,102.73,102.47,102.58,175800.0,74.8332,74.8988,74.7092,74.7894,175800.0
2005-01-12 15:00:00,102.59,102.66,102.41,102.61,164400.0,74.7967,74.8477,74.6655,74.8113,164400.0
2005-01-12 15:10:00,102.62,102.8,102.6,102.66,125500.0,74.8186,74.9498,74.804,74.8477,125500.0
2005-01-12 15:20:00,102.67,102.79,102.66,102.76,85900.0,74.855,74.9425,74.8477,74.9207,85900.0
2005-01-12 15:30:00,102.76,103.2,102.76,103.15,172400.0,74.9207,75.2415,74.9207,75.205,172400.0
2005-01-12 15:40:00,103.15,103.25,103.02,103.19,223700.0,75.205,75.2779,75.1102,75.2342,223700.0
2005-01-12 15:50:00,103.21,103.39,103.21,103.36,306400.0,75.2487,75.38,75.2487,75.3581,306400.0
2005-01-13 09:30:00,102.8,103.13,102.78,103.09,163900.0,74.9498,75.1904,74.9352,75.1613,163900.0
2005-01-13 09:40:00,103.08,103.37,103.06,103.29,139600.0,75.154,75.3654,75.1394,75.3071,139600.0
2005-01-13 09:50:00,103.3,103.41,103.26,103.32,106200.0,75.3144,75.3946,75.2852,75.3289,106200.0
2005-01-13 10:00:00,103.31,103.64,103.31,103.55,133500.0,75.3217,75.5623,75.3217,75.4966,133500.0
2005-01-13 10:10:00,103.56,103.6,103.36,103.44,96300.0,75.5039,75.5331,75.3581,75.4164,96300.0
2005-01-13 10:20:00,103.46,103.48,103.15,103.28,108800.0,75.431,75.4456,75.205,75.2998,108800.0
2005-01-13 10:30:00,103.28,103.35,103.13,103.14,69500.0,75.2998,75.3508,75.1904,75.1977,69500.0
2005-01-13 10:40:00,103.13,103.2,103.06,103.2,87400.0,75.1904,75.2415,75.1394,75.2415,87400.0
2005-01-13 10:50:00,103.2,103.24,103.07,103.2,92100.0,75.2415,75.2706,75.1467,75.2415,92100.0
2005-01-13 11:00:00,103.21,103.41,103.2,103.34,143000.0,75.2487,75.3946,75.2415,75.3435,143000.0
2005-01-13 11:10:00,103.36,103.4,103.34,103.38,61700.0,75.3581,75.3873,75.3435,75.3727,61700.0
2005-01-13 11:20:00,103.38,103.42,103.28,103.42,64900.0,75.3727,75.4019,75.2998,75.4019,64900.0
2005-01-13 11:30:00,103.41,103.47,103.37,103.45,58500.0,75.3946,75.4383,75.3654,75.4237,58500.0
2005-01-13 11:40:00,103.45,103.46,103.24,103.35,76300.0,75.4237,75.431,75.2706,75.3508,76300.0
2005-01-13 11:50:00,103.35,103.44,103.34,103.44,46600.0,75.3508,75.4164,75.3435,75.4164,46600.0
2005-01-13 12:00:00,103.42,103.54,103.42,103.5,54500.0,75.4019,75.4893,75.4019,75.4602,54500.0
2005-01-13 12:10:00,103.5,103.5,103.42,103.48,75400.0,75.4602,75.4602,75.4019,75.4456,75400.0
2005-01-13 12:20:00,103.47,103.53,103.45,103.51,32900.0,75.4383,75.4821,75.4237,75.4675,32900.0
2005-01-13 12:30:00,103.51,103.58,103.5,103.52,19400.0,75.4675,75.5185,75.4602,75.4748,19400.0
2005-01-13 12:40:00,103.51,103.67,103.49,103.5,49300.0,75.4675,75.5841,75.4529,75.4602,49300.0
2005-01-13 12:50:00,103.5,103.59,103.48,103.53,24700.0,75.4602,75.5258,75.4456,75.4821,24700.0
2005-01-13 13:00:00,103.54,103.57,103.45,103.55,35800.0,75.4893,75.5112,75.4237,75.4966,35800.0
2005-01-13 13:10:00,103.56,103.56,103.45,103.46,29500.0,75.5039,75.5039,75.4237,75.431,29500.0
2005-01-13 13:20:00,103.46,103.51,103.41,103.51,46900.0,75.431,75.4675,75.3946,75.4675,46900.0
2005-01-13 13:30:00,103.54,103.66,103.5,103.6,49500.0,75.4893,75.5768,75.4602,75.5331,49500.0
2005-01-13 13:40:00,103.6,103.75,103.57,103.71,48100.0,75.5331,75.6425,75.5112,75.6133,48100.0
2005-01-13 13:50:00,103.71,103.87,103.71,103.86,54400.0,75.6133,75.7299,75.6133,75.7226,54400.0
2005-01-13 14:00:00,103.86,103.91,103.82,103.88,37300.0,75.7226,75.7591,75.6935,75.7372,37300.0
2005-01-13 14:10:00,103.9,103.9,103.81,103.89,34200.0,75.7518,75.7518,75.6862,75.7445,34200.0
2005-01-13 14:20:00,103.9,103.94,103.87,103.91,42700.0,75.7518,75.781,75.7299,75.7591,42700.0
2005-01-13 14:30:00,103.92,103.96,103.82,103.82,65000.0,75.7664,75.7956,75.6935,75.6935,65000.0
2005-01-13 14:40:00,103.81,103.86,103.73,103.76,45200.0,75.6862,75.7226,75.6279,75.6497,45200.0
2005-01-13 14:50:00,103.76,103.84,103.76,103.84,37000.0,75.6497,75.7081,75.6497,75.7081,37000.0
2005-01-13 15:00:00,103.84,103.86,103.68,103.74,44500.0,75.7081,75.7226,75.5914,75.6352,44500.0
2005-01-13 15:10:00,103.74,103.85,103.51,103.56,51900.0,75.6352,75.7154,75.4675,75.5039,51900.0
2005-01-13 15:20:00,103.57,103.58,103.14,103.2,120500.0,75.5112,75.5185,75.1977,75.2415,120500.0
2005-01-13 15:30:00,103.1,103.28,103.0,103.09,146000.0,75.1685,75.2998,75.0956,75.1613,146000.0
2005-01-13 15:40:00,103.07,103.16,102.88,102.95,152500.0,75.1467,75.2123,75.0081,75.0592,152500.0
2005-01-13 15:50:00,102.96,103.11,102.9,102.94,217400.0,75.0665,75.1758,75.0227,75.0519,217400.0
2005-01-14 09:30:00,103.1,103.39,102.95,103.12,110100.0,75.1685,75.38,75.0592,75.1831,110100.0
2005-01-14 09:40:00,103.11,103.37,102.94,103.33,93300.0,75.1758,75.3654,75.0519,75.3362,93300.0
2005-01-14 09:50:00,103.33,103.62,103.23,103.48,78200.0,75.3362,75.5477,75.2633,75.4456,78200.0
2005-01-14 10:00:00,103.48,103.52,103.35,103.37,61000.0,75.4456,75.4748,75.3508,75.3654,61000.0
2005-01-14 10:10:00,103.37,103.75,103.37,103.7,111700.0,75.3654,75.6425,75.3654,75.606,111700.0
2005-01-14 10:20:00,103.69,103.89,103.66,103.89,86900.0,75.5987,75.7445,75.5768,75.7445,86900.0
2005-01-14 10:30:00,103.88,103.94,103.78,103.78,77400.0,75.7372,75.781,75.6643,75.6643,77400.0
2005-01-14 10:40:00,103.79,103.81,103.6,103.75,95100.0,75.6716,75.6862,75.5331,75.6425,95100.0
2005-01-14 10:50:00,103.75,103.84,103.58,103.67,83600.0,75.6425,75.7081,75.5185,75.5841,83600.0
2005-01-14 11:00:00,103.67,103.67,103.52,103.63,61300.0,75.5841,75.5841,75.4748,75.555,61300.0
2005-01-14 11:10:00,103.62,103.63,103.43,103.52,63700.0,75.5477,75.555,75.4091,75.4748,63700.0
2005-01-14 11:20:00,103.52,103.65,103.49,103.65,39600.0,75.4748,75.5695,75.4529,75.5695,39600.0
2005-01-14 11:30:00,103.65,103.74,103.62,103.64,77300.0,75.5695,75.6352,75.5477,75.5623,77300.0
2005-01-14 11:40:00,103.64,103.66,103.48,103.54,44700.0,75.5623,75.5768,75.4456,75.4893,44700.0
2005-01-14 11:50:00,103.54,103.61,103.53,103.53,50100.0,75.4893,75.5404,75.4821,75.4821,50100.0
2005-01-14 12:00:00,103.53,103.61,103.5,103.59,77900.0,75.4821,75.5404,75.4602,75.5258,77900.0
2005-01-14 12:10:00,103.59,103.62,103.52,103.62,23100.0,75.5258,75.5477,75.4748,75.5477,23100.0
2005-01-14 12:20:00,103.62,103.68,103.59,103.62,36300.0,75.5477,75.5914,75.5258,75.5477,36300.0
2005-01-14 12:30:00,103.64,103.83,103.61,103.83,47600.0,75.5623,75.7008,75.5404,75.7008,47600.0
2005-01-14 12:40:00,103.83,103.87,103.54,103.74,72200.0,75.7008,75.7299,75.4893,75.6352,72200.0
2005-01-14 12:50:00,103.73,103.78,103.73,103.74,18200.0,75.6279,75.6643,75.6279,75.6352,18200.0
2005-01-14 13:00:00,103.74,103.77,103.7,103.73,42400.0,75.6352,75.657,75.606,75.6279,42400.0
2005-01-14 13:10:00,103.71,103.76,103.51,103.62,39100.0,75.6133,75.6497,75.4675,75.5477,39100.0
2005-01-14 13:20:00,103.62,103.79,103.59,103.68,41100.0,75.5477,75.6716,75.5258,75.5914,41100.0
2005-01-14 13:30:00,103.7,103.73,103.65,103.66,26300.0,75.606,75.6279,75.5695,75.5768,26300.0
2005-01-14 13:40:00,103.66,103.77,103.65,103.77,43300.0,75.5768,75.657,75.5695,75.657,43300.0
2005-01-14 13:50:00,103.77,103.81,103.76,103.77,14000.0,75.657,75.6862,75.6497,75.657,14000.0
2005-01-14 14:00:00,103.76,103.85,103.76,103.84,16100.0,75.6497,75.7154,75.6497,75.7081,16100.0
2005-01-14 14:10:00,103.84,103.88,103.8,103.82,36800.0,75.7081,75.7372,75.6789,75.6935,36800.0
2005-01-14 14:20:00,103.81,103.87,103.78,103.81,27800.0,75.6862,75.7299,75.6643,75.6862,27800.0
2005-01-14 14:30:00,103.8,103.81,103.77,103.78,16700.0,75.6789,75.6862,75.657,75.6643,16700.0
2005-01-14 14:40:00,103.79,103.88,103.78,103.82,77300.0,75.6716,75.7372,75.6643,75.6935,77300.0
2005-01-14 14:50:00,103.83,103.98,103.83,103.94,127400.0,75.7008,75.8101,75.7008,75.781,127400.0
2005-01-14 15:00:00,103.94,103.95,103.88,103.91,78200.0,75.781,75.7883,75.7372,75.7591,78200.0
2005-01-14 15:10:00,103.92,103.93,103.85,103.86,120600.0,75.7664,75.7737,75.7154,75.7226,120600.0
2005-01-14 15:20:00,103.86,103.92,103.84,103.92,96400.0,75.7226,75.7664,75.7081,75.7664,96400.0
2005-01-14 15:30:00,103.91,104.05,103.88,104.01,96800.0,75.7591,75.8612,75.7372,75.832,96800.0
2005-01-14 15:40:00,104.02,104.3,104.01,104.3,137900.0,75.8393,76.0434,75.832,76.0434,137900.0
2005-01-14 15:50:00,104.3,104.35,104.2,104.21,141900.0,76.0434,76.0799,75.9705,75.9778,141900.0
2005-01-18 09:30:00,103.6,103.88,103.6,103.87,114500.0,75.5331,75.7372,75.5331,75.7299,114500.0
2005-01-18 09:40:00,103.88,104.05,103.81,104.0,140100.0,75.7372,75.8612,75.6862,75.8247,140100.0
2005-01-18 09:50:00,104.0,104.2,103.61,104.2,77000.0,75.8247,75.9705,75.5404,75.9705,77000.0
2005-01-18 10:00:00,104.19,104.28,104.13,104.14,110900.0,75.9632,76.0289,75.9195,75.9268,110900.0
2005-01-18 10:10:00,104.1,104.2,104.06,104.14,85600.0,75.8976,75.9705,75.8685,75.9268,85600.0
2005-01-18 10:20:00,104.14,104.36,104.09,104.33,72500.0,75.9268,76.0872,75.8903,76.0653,72500.0
2005-01-18 10:30:00,104.34,104.63,104.3,104.58,171200.0,76.0726,76.284,76.0434,76.2476,171200.0
2005-01-18 10:40:00,104.55,104.92,104.55,104.83,121200.0,76.2257,76.4955,76.2257,76.4299,121200.0
2005-01-18 10:50:00,104.83,104.92,104.73,104.74,68900.0,76.4299,76.4955,76.357,76.3642,68900.0
2005-01-18 11:00:00,104.76,104.79,104.7,104.72,97200.0,76.3788,76.4007,76.3351,76.3497,97200.0
2005-01-18 11:10:00,104.72,104.83,104.71,104.75,68200.0,76.3497,76.4299,76.3424,76.3715,68200.0
2005-01-18 11:20:00,104.74,104.74,104.6,104.6,33800.0,76.3642,76.3642,76.2622,76.2622,33800.0
2005-01-18 11:30:00,104.59,104.9,104.59,104.86,85600.0,76.2549,76.4809,76.2549,76.4517,85600.0
2005-01-18 11:40:00,104.86,104.99,104.82,104.93,97900.0,76.4517,76.5465,76.4226,76.5028,97900.0
2005-01-18 11:50:00,104.94,105.0,104.93,104.93,76000.0,76.5101,76.5538,76.5028,76.5028,76000.0
2005-01-18 12:00:00,104.93,104.97,104.87,104.94,49300.0,76.5028,76.5319,76.459,76.5101,49300.0
2005-01-18 12:10:00,104.96,105.0,104.91,104.99,71400.0,76.5246,76.5538,76.4882,76.5465,71400.0
2005-01-18 12:20:00,104.96,105.05,104.9,105.0,112800.0,76.5246,76.5903,76.4809,76.5538,112800.0
2005-01-18 12:30:00,105.0,105.02,104.93,104.96,40500.0,76.5538,76.5684,76.5028,76.5246,40500.0
2005-01-18 12:40:00,104.95,104.99,104.9,104.97,43100.0,76.5174,76.5465,76.4809,76.5319,43100.0
2005-01-18 12:50:00,104.98,105.01,104.94,104.97,56900.0,76.5392,76.5611,76.5101,76.5319,56900.0
2005-01-18 13:00:00,104.97,104.98,104.92,104.93,44200.0,76.5319,76.5392,76.4955,76.5028,44200.0
2005-01-18 13:10:00,104.93,104.98,104.92,104.94,56500.0,76.5028,76.5392,76.4955,76.5101,56500.0
2005-01-18 13:20:00,104.93,104.99,104.93,104.99,35700.0,76.5028,76.5465,76.5028,76.5465,35700.0
2005-01-18 13:30:00,104.99,105.0,104.94,104.98,32700.0,76.5465,76.5538,76.5101,76.5392,32700.0
2005-01-18 13:40:00,104.99,105.05,104.96,105.02,97400.0,76.5465,76.5903,76.5246,76.5684,97400.0
2005-01-18 13:50:00,105.02,105.18,105.01,105.1,95600.0,76.5684,76.685,76.5611,76.6267,95600.0
2005-01-18 14:00:00,105.06,105.08,105.02,105.03,42100.0,76.5976,76.6121,76.5684,76.5757,42100.0
2005-01-18 14:10:00,105.03,105.09,104.93,104.98,39000.0,76.5757,76.6194,76.5028,76.5392,39000.0
2005-01-18 14:20:00,104.98,105.01,104.96,105.01,26300.0,76.5392,76.5611,76.5246,76.5611,26300.0
2005-01-18 14:30:00,105.01,105.07,104.97,105.01,56000.0,76.5611,76.6048,76.5319,76.5611,56000.0
2005-01-18 14:40:00,104.99,105.0,104.9,104.98,71800.0,76.5465,76.5538,76.4809,76.5392,71800.0
2005-01-18 14:50:00,104.97,104.97,104.8,104.8,88400.0,76.5319,76.5319,76.408,76.408,88400.0
2005-01-18 15:00:00,104.8,104.89,104.69,104.84,113000.0,76.408,76.4736,76.3278,76.4372,113000.0
2005-01-18 15:10:00,104.84,104.95,104.83,104.88,107100.0,76.4372,76.5174,76.4299,76.4663,107100.0
2005-01-18 15:20:00,104.88,104.94,104.81,104.81,78600.0,76.4663,76.5101,76.4153,76.4153,78600.0
2005-01-18 15:30:00,104.81,104.95,104.81,104.92,97800.0,76.4153,76.5174,76.4153,76.4955,97800.0
2005-01-18 15:40:00,104.91,104.98,104.9,104.93,89000.0,76.4882,76.5392,76.4809,76.5028,89000.0
2005-01-18 15:50:00,104.94,104.99,104.91,104.97,103300.0,76.5101,76.5465,76.4882,76.5319,103300.0
2005-01-19 09:30:00,104.33,104.72,104.28,104.54,176800.0,76.0653,76.3497,76.0289,76.2184,176800.0
2005-01-19 09:40:00,104.54,104.7,104.45,104.49,114400.0,76.2184,76.3351,76.1528,76.182,114400.0
2005-01-19 09:50:00,104.45,104.53,104.37,104.51,103500.0,76.1528,76.2111,76.0945,76.1966,103500.0
2005-01-19 10:00:00,104.5,104.58,104.41,104.46,83200.0,76.1893,76.2476,76.1236,76.1601,83200.0
2005-01-19 10:10:00,104.46,104.5,104.19,104.23,99000.0,76.1601,76.1893,75.9632,75.9924,99000.0
2005-01-19 10:20:00,104.23,104.28,104.14,104.25,81900.0,75.9924,76.0289,75.9268,76.007,81900.0
2005-01-19 10:30:00,104.24,104.24,103.81,103.93,162800.0,75.9997,75.9997,75.6862,75.7737,162800.0
2005-01-19 10:40:00,103.94,104.02,103.86,103.98,95400.0,75.781,75.8393,75.7226,75.8101,95400.0
2005-01-19 10:50:00,103.97,104.08,103.82,104.06,71200.0,75.8028,75.883,75.6935,75.8685,71200.0
2005-01-19 11:00:00,104.06,104.1,103.96,104.07,62800.0,75.8685,75.8976,75.7956,75.8758,62800.0
2005-01-19 11:10:00,104.07,104.07,103.94,103.95,81000.0,75.8758,75.8758,75.781,75.7883,81000.0
2005-01-19 11:20:00,103.95,104.12,103.94,104.04,101100.0,75.7883,75.9122,75.781,75.8539,101100.0
2005-01-19 11:30:00,104.03,104.16,104.01,104.13,73500.0,75.8466,75.9414,75.832,75.9195,73500.0
2005-01-19 11:40:00,104.14,104.16,104.01,104.03,52900.0,75.9268,75.9414,75.832,75.8466,52900.0
2005-01-19 11:50:00,104.03,104.09,104.01,104.08,52500.0,75.8466,75.8903,75.832,75.883,52500.0
2005-01-19 12:00:00,104.08,104.18,104.08,104.17,78800.0,75.883,75.956,75.883,75.9487,78800.0
2005-01-19 12:10:00,104.17,104.2,104.11,104.17,184900.0,75.9487,75.9705,75.9049,75.9487,184900.0
2005-01-19 12:20:00,104.18,104.23,104.12,104.22,52200.0,75.956,75.9924,75.9122,75.9851,52200.0
2005-01-19 12:30:00,104.21,104.23,104.17,104.2,53500.0,75.9778,75.9924,75.9487,75.9705,53500.0
2005-01-19 12:40:00,104.2,104.33,104.18,104.33,90400.0,75.9705,76.0653,75.956,76.0653,90400.0
2005-01-19 12:50:00,104.33,104.42,104.21,104.28,87300.0,76.0653,76.1309,75.9778,76.0289,87300.0
2005-01-19 13:00:00,104.29,104.35,104.24,104.3,37100.0,76.0362,76.0799,75.9997,76.0434,37100.0
2005-01-19 13:10:00,104.3,104.36,104.29,104.34,24000.0,76.0434,76.0872,76.0362,76.0726,24000.0
2005-01-19 13:20:00,104.34,104.42,104.33,104.39,68300.0,76.0726,76.1309,76.0653,76.1091,68300.0
2005-01-19 13:30:00,104.4,104.4,104.25,104.26,43500.0,76.1164,76.1164,76.007,76.0143,43500.0
2005-01-19 13:40:00,104.27,104.28,104.21,104.25,66800.0,76.0216,76.0289,75.9778,76.007,66800.0
2005-01-19 13:50:00,104.25,104.28,104.15,104.19,44300.0,76.007,76.0289,75.9341,75.9632,44300.0
2005-01-19 14:00:00,104.19,104.3,104.15,104.19,53900.0,75.9632,76.0434,75.9341,75.9632,53900.0
2005-01-19 14:10:00,104.18,104.25,104.15,104.24,58900.0,75.956,76.007,75.9341,75.9997,58900.0
2005-01-19 14:20:00,104.24,104.45,104.19,104.42,91100.0,75.9997,76.1528,75.9632,76.1309,91100.0
2005-01-19 14:30:00,104.43,104.62,104.43,104.61,115900.0,76.1382,76.2768,76.1382,76.2695,115900.0
2005-01-19 14:40:00,104.6,104.6,104.36,104.36,97100.0,76.2622,76.2622,76.0872,76.0872,97100.0
2005-01-19 14:50:00,104.39,104.48,104.35,104.45,49200.0,76.1091,76.1747,76.0799,76.1528,49200.0
2005-01-19 15:00:00,104.46,104.51,104.43,104.43,40300.0,76.1601,76.1966,76.1382,76.1382,40300.0
2005-01-19 15:10:00,104.44,104.44,104.29,104.37,83300.0,76.1455,76.1455,76.0362,76.0945,83300.0
2005-01-19 15:20:00,104.36,104.36,104.07,104.1,98800.0,76.0872,76.0872,75.8758,75.8976,98800.0
2005-01-19 15:30:00,104.09,104.21,104.06,104.17,106100.0,75.8903,75.9778,75.8685,75.9487,106100.0
2005-01-19 15:40:00,104.16,104.25,104.07,104.07,135400.0,75.9414,76.007,75.8758,75.8758,135400.0
2005-01-19 15:50:00,104.09,104.25,103.99,104.06,172300.0,75.8903,76.007,75.8174,75.8685,172300.0
2005-01-20 09:30:00,103.5,103.65,103.44,103.5,123700.0,75.4602,75.5695,75.4164,75.4602,123700.0
2005-01-20 09:40:00,103.49,103.59,103.37,103.45,95200.0,75.4529,75.5258,75.3654,75.4237,95200.0
2005-01-20 09:50:00,103.43,103.43,103.3,103.4,85000.0,75.4091,75.4091,75.3144,75.3873,85000.0
2005-01-20 10:00:00,103.41,103.49,103.3,103.49,122900.0,75.3946,75.4529,75.3144,75.4529,122900.0
2005-01-20 10:10:00,103.49,103.75,103.49,103.64,163900.0,75.4529,75.6425,75.4529,75.5623,163900.0
2005-01-20 10:20:00,103.66,103.77,103.52,103.53,99000.0,75.5768,75.657,75.4748,75.4821,99000.0
2005-01-20 10:30:00,103.53,103.6,103.36,103.37,119200.0,75.4821,75.5331,75.3581,75.3654,119200.0
2005-01-20 10:40:00,103.41,103.42,103.13,103.2,66600.0,75.3946,75.4019,75.1904,75.2415,66600.0
2005-01-20 10:50:00,103.2,103.45,103.2,103.3,54100.0,75.2415,75.4237,75.2415,75.3144,54100.0
2005-01-20 11:00:00,103.3,103.55,103.28,103.48,74000.0,75.3144,75.4966,75.2998,75.4456,74000.0
2005-01-20 11:10:00,103.47,103.52,103.44,103.45,52600.0,75.4383,75.4748,75.4164,75.4237,52600.0
2005-01-20 11:20:00,103.46,103.48,103.37,103.46,36600.0,75.431,75.4456,75.3654,75.431,36600.0
2005-01-20 11:30:00,103.46,103.53,103.33,103.53,61300.0,75.431,75.4821,75.3362,75.4821,61300.0
2005-01-20 11:40:00,103.52,103.64,103.48,103.61,33400.0,75.4748,75.5623,75.4456,75.5404,33400.0
2005-01-20 11:50:00,103.61,103.61,103.4,103.4,54800.0,75.5404,75.5404,75.3873,75.3873,54800.0
2005-01-20 12:00:00,103.45,103.48,103.29,103.47,68300.0,75.4237,75.4456,75.3071,75.4383,68300.0
2005-01-20 12:10:00,103.46,103.47,103.35,103.39,33000.0,75.431,75.4383,75.3508,75.38,33000.0
2005-01-20 12:20:00,103.39,103.44,103.3,103.34,37500.0,75.38,75.4164,75.3144,75.3435,37500.0
2005-01-20 12:30:00,103.34,103.38,103.24,103.27,43800.0,75.3435,75.3727,75.2706,75.2925,43800.0
2005-01-20 12:40:00,103.27,103.32,103.18,103.21,44400.0,75.2925,75.3289,75.2269,75.2487,44400.0
2005-01-20 12:50:00,103.21,103.29,103.21,103.24,26600.0,75.2487,75.3071,75.2487,75.2706,26600.0
2005-01-20 13:00:00,103.24,103.28,103.21,103.25,37000.0,75.2706,75.2998,75.2487,75.2779,37000.0
2005-01-20 13:10:00,103.24,103.25,103.04,103.05,100000.0,75.2706,75.2779,75.1248,75.1321,100000.0
2005-01-20 13:20:00,103.05,103.12,102.95,103.09,120300.0,75.1321,75.1831,75.0592,75.1613,120300.0
2005-01-20 13:30:00,103.1,103.23,103.07,103.2,56700.0,75.1685,75.2633,75.1467,75.2415,56700.0
2005-01-20 13:40:00,103.21,103.24,103.13,103.15,29300.0,75.2487,75.2706,75.1904,75.205,29300.0
2005-01-20 13:50:00,103.15,103.16,103.1,103.14,35600.0,75.205,75.2123,75.1685,75.1977,35600.0
2005-01-20 14:00:00,103.14,103.14,102.89,102.9,99000.0,75.1977,75.1977,75.0154,75.0227,99000.0
2005-01-20 14:10:00,102.88,103.14,102.88,103.05,135300.0,75.0081,75.1977,75.0081,75.1321,135300.0
2005-01-20 14:20:00,103.05,103.09,102.93,102.93,55700.0,75.1321,75.1613,75.0446,75.0446,55700.0
2005-01-20 14:30:00,102.93,103.15,102.93,103.09,70200.0,75.0446,75.205,75.0446,75.1613,70200.0
2005-01-20 14:40:00,103.09,103.34,103.09,103.33,85000.0,75.1613,75.3435,75.1613,75.3362,85000.0
2005-01-20 14:50:00,103.33,103.52,103.33,103.52,97200.0,75.3362,75.4748,75.3362,75.4748,97200.0
2005-01-20 15:00:00,103.52,103.52,103.3,103.37,95400.0,75.4748,75.4748,75.3144,75.3654,95400.0
2005-01-20 15:10:00,103.38,103.72,103.38,103.66,122100.0,75.3727,75.6206,75.3727,75.5768,122100.0
2005-01-20 15:20:00,103.64,103.67,103.48,103.52,67000.0,75.5623,75.5841,75.4456,75.4748,67000.0
2005-01-20 15:30:00,103.52,103.6,103.42,103.5,106800.0,75.4748,75.5331,75.4019,75.4602,106800.0
2005-01-20 15:40:00,103.5,103.52,103.34,103.34,99300.0,75.4602,75.4748,75.3435,75.3435,99300.0
2005-01-20 15:50:00,103.35,103.44,103.34,103.4,121800.0,75.3508,75.4164,75.3435,75.3873,121800.0
2005-01-21 09:30:00,103.2,103.5,103.2,103.38,243700.0,75.4235,75.6428,75.4235,75.555,243700.0
2005-01-21 09:40:00,103.39,103.42,103.21,103.42,169400.0,75.5624,75.5843,75.4308,75.5843,169400.0
2005-01-21 09:50:00,103.42,103.8,103.41,103.8,167500.0,75.5843,75.862,75.577,75.862,167500.0
2005-01-21 10:00:00,103.92,104.18,103.87,104.16,277400.0,75.9497,76.1397,75.9132,76.1251,277400.0
2005-01-21 10:10:00,104.15,104.28,103.93,103.96,155600.0,76.1178,76.2128,75.957,75.9789,155600.0
2005-01-21 10:20:00,103.95,104.5,103.93,104.5,97400.0,75.9716,76.3736,75.957,76.3736,97400.0
2005-01-21 10:30:00,104.5,104.54,104.3,104.3,167500.0,76.3736,76.4028,76.2274,76.2274,167500.0
2005-01-21 10:40:00,104.3,104.46,104.29,104.35,78300.0,76.2274,76.3444,76.2201,76.264,78300.0
2005-01-21 10:50:00,104.35,104.4,104.29,104.3,84000.0,76.264,76.3005,76.2201,76.2274,84000.0
2005-01-21 11:00:00,104.32,104.35,104.3,104.32,52400.0,76.242,76.264,76.2274,76.242,52400.0
2005-01-21 11:10:00,104.31,104.31,104.2,104.24,78500.0,76.2347,76.2347,76.1543,76.1836,78500.0
2005-01-21 11:20:00,104.24,104.43,104.24,104.4,114900.0,76.1836,76.3224,76.1836,76.3005,114900.0
2005-01-21 11:30:00,104.4,104.41,104.28,104.29,73400.0,76.3005,76.3078,76.2128,76.2201,73400.0
2005-01-21 11:40:00,104.3,104.43,104.3,104.36,51300.0,76.2274,76.3224,76.2274,76.2713,51300.0
2005-01-21 11:50:00,104.36,104.54,104.35,104.45,112000.0,76.2713,76.4028,76.264,76.3371,112000.0
2005-01-21 12:00:00,104.44,104.44,104.25,104.28,154600.0,76.3297,76.3297,76.1909,76.2128,154600.0
2005-01-21 12:10:00,104.29,104.34,104.25,104.29,56700.0,76.2201,76.2567,76.1909,76.2201,56700.0
2005-01-21 12:20:00,104.35,104.35,104.28,104.28,47400.0,76.264,76.264,76.2128,76.2128,47400.0
2005-01-21 12:30:00,104.28,104.31,104.23,104.25,145700.0,76.2128,76.2347,76.1763,76.1909,145700.0
2005-01-21 12:40:00,104.25,104.27,104.2,104.24,111900.0,76.1909,76.2055,76.1543,76.1836,111900.0
2005-01-21 12:50:00,104.23,104.26,104.19,104.19,91600.0,76.1763,76.1982,76.147,76.147,91600.0
2005-01-21 13:00:00,104.19,104.2,103.99,104.01,105800.0,76.147,76.1543,76.0009,76.0155,105800.0
2005-01-21 13:10:00,104.02,104.06,103.95,104.05,92500.0,76.0228,76.052,75.9716,76.0447,92500.0
2005-01-21 13:20:00,104.05,104.08,103.98,104.01,22100.0,76.0447,76.0666,75.9936,76.0155,22100.0
2005-01-21 13:30:00,104.01,104.01,103.84,103.86,184700.0,76.0155,76.0155,75.8912,75.9059,184700.0
2005-01-21 13:40:00,103.85,103.86,103.75,103.76,114900.0,75.8985,75.9059,75.8255,75.8328,114900.0
2005-01-21 13:50:00,103.74,103.74,103.46,103.58,84500.0,75.8182,75.8182,75.6135,75.7012,84500.0
2005-01-21 14:00:00,103.56,103.6,103.5,103.51,49700.0,75.6866,75.7158,75.6428,75.6501,49700.0
2005-01-21 14:10:00,103.54,103.6,103.42,103.45,72600.0,75.672,75.7158,75.5843,75.6062,72600.0
2005-01-21 14:20:00,103.45,103.5,103.41,103.45,35700.0,75.6062,75.6428,75.577,75.6062,35700.0
2005-01-21 14:30:00,103.46,103.46,103.25,103.25,70300.0,75.6135,75.6135,75.46,75.46,70300.0
2005-01-21 14:40:00,103.24,103.33,102.98,103.01,99600.0,75.4527,75.5185,75.2627,75.2846,99600.0
2005-01-21 14:50:00,103.02,103.04,102.8,102.82,121800.0,75.2919,75.3066,75.1312,75.1458,121800.0
2005-01-21 15:00:00,102.8,102.86,102.79,102.83,63200.0,75.1312,75.175,75.1238,75.1531,63200.0
2005-01-21 15:10:00,102.83,102.95,102.79,102.9,108600.0,75.1531,75.2408,75.1238,75.2042,108600.0
2005-01-21 15:20:00,102.9,103.18,102.88,103.18,109500.0,75.2042,75.4089,75.1896,75.4089,109500.0
2005-01-21 15:30:00,103.17,103.21,103.12,103.21,62000.0,75.4016,75.4308,75.365,75.4308,62000.0
2005-01-21 15:40:00,103.21,103.35,103.17,103.27,170300.0,75.4308,75.5331,75.4016,75.4747,170300.0
2005-01-21 15:50:00,103.28,103.31,103.23,103.26,127600.0,75.482,75.5039,75.4454,75.4673,127600.0
2005-01-24 09:30:00,103.33,104.13,103.32,103.93,138900.0,75.5185,76.1032,75.5112,75.957,138900.0
2005-01-24 09:40:00,103.93,104.15,103.92,104.15,228000.0,75.957,76.1178,75.9497,76.1178,228000.0
2005-01-24 09:50:00,104.15,104.2,103.86,103.87,174000.0,76.1178,76.1543,75.9059,75.9132,174000.0
2005-01-24 10:00:00,103.87,103.93,103.72,103.87,158800.0,75.9132,75.957,75.8035,75.9132,158800.0
2005-01-24 10:10:00,103.88,103.92,103.75,103.83,144400.0,75.9205,75.9497,75.8255,75.8839,144400.0
2005-01-24 10:20:00,103.81,103.82,103.53,103.72,113200.0,75.8693,75.8766,75.6647,75.8035,113200.0
2005-01-24 10:30:00,103.72,103.87,103.71,103.71,106200.0,75.8035,75.9132,75.7962,75.7962,106200.0
2005-01-24 10:40:00,103.72,103.75,103.6,103.71,74900.0,75.8035,75.8255,75.7158,75.7962,74900.0
2005-01-24 10:50:00,103.71,103.74,103.52,103.71,105400.0,75.7962,75.8182,75.6574,75.7962,105400.0
2005-01-24 11:00:00,103.72,103.8,103.56,103.74,129200.0,75.8035,75.862,75.6866,75.8182,129200.0
2005-01-24 11:10:00,103.74,103.77,103.57,103.75,95200.0,75.8182,75.8401,75.6939,75.8255,95200.0
2005-01-24 11:20:00,103.77,103.96,103.75,103.91,105300.0,75.8401,75.9789,75.8255,75.9424,105300.0
2005-01-24 11:30:00,103.89,103.98,103.76,103.89,67700.0,75.9278,75.9936,75.8328,75.9278,67700.0
2005-01-24 11:40:00,103.88,103.89,103.75,103.85,60000.0,75.9205,75.9278,75.8255,75.8985,60000.0
2005-01-24 11:50:00,103.84,103.99,103.82,103.94,42200.0,75.8912,76.0009,75.8766,75.9643,42200.0
2005-01-24 12:00:00,104.0,104.23,103.99,104.17,93900.0,76.0082,76.1763,76.0009,76.1324,93900.0
2005-01-24 12:10:00,104.17,104.23,104.03,104.06,58300.0,76.1324,76.1763,76.0301,76.052,58300.0
2005-01-24 12:20:00,104.06,104.17,104.04,104.05,57800.0,76.052,76.1324,76.0374,76.0447,57800.0
2005-01-24 12:30:00,104.05,104.11,104.01,104.03,44500.0,76.0447,76.0886,76.0155,76.0301,44500.0
2005-01-24 12:40:00,104.03,104.15,104.01,104.12,54700.0,76.0301,76.1178,76.0155,76.0959,54700.0
2005-01-24 12:50:00,104.11,104.23,104.11,104.16,66100.0,76.0886,76.1763,76.0886,76.1251,66100.0
2005-01-24 13:00:00,104.2,104.29,104.19,104.25,46400.0,76.1543,76.2201,76.147,76.1909,46400.0
2005-01-24 13:10:00,104.24,104.39,104.23,104.39,159500.0,76.1836,76.2932,76.1763,76.2932,159500.0
2005-01-24 13:20:00,104.4,104.54,104.39,104.41,80400.0,76.3005,76.4028,76.2932,76.3078,80400.0
2005-01-24 13:30:00,104.41,104.41,104.25,104.26,37100.0,76.3078,76.3078,76.1909,76.1982,37100.0
2005-01-24 13:40:00,104.26,104.28,104.16,104.17,45800.0,76.1982,76.2128,76.1251,76.1324,45800.0
2005-01-24 13:50:00,104.17,104.33,104.16,104.2,60500.0,76.1324,76.2494,76.1251,76.1543,60500.0
2005-01-24 14:00:00,104.19,104.25,104.15,104.18,42800.0,76.147,76.1909,76.1178,76.1397,42800.0
2005-01-24 14:10:00,104.18,104.2,104.1,104.14,32400.0,76.1397,76.1543,76.0813,76.1105,32400.0
2005-01-24 14:20:00,104.15,104.18,103.95,103.95,59600.0,76.1178,76.1397,75.9716,75.9716,59600.0
2005-01-24 14:30:00,103.91,104.02,103.9,104.02,80600.0,75.9424,76.0228,75.9351,76.0228,80600.0
2005-01-24 14:40:00,104.02,104.02,103.91,103.97,40600.0,76.0228,76.0228,75.9424,75.9862,40600.0
2005-01-24 14:50:00,103.97,103.97,103.76,103.76,98100.0,75.9862,75.9862,75.8328,75.8328,98100.0
2005-01-24 15:00:00,103.79,103.88,103.74,103.81,82000.0,75.8547,75.9205,75.8182,75.8693,82000.0
2005-01-24 15:10:00,103.8,103.89,103.7,103.72,81900.0,75.862,75.9278,75.7889,75.8035,81900.0
2005-01-24 15:20:00,103.71,103.71,103.55,103.58,76000.0,75.7962,75.7962,75.6793,75.7012,76000.0
2005-01-24 15:30:00,103.6,104.0,103.51,103.6,213000.0,75.7158,76.0082,75.6501,75.7158,213000.0
2005-01-24 15:40:00,103.6,103.64,103.36,103.36,163400.0,75.7158,75.7451,75.5404,75.5404,163400.0
2005-01-24 15:50:00,103.36,103.44,103.04,103.25,225100.0,75.5404,75.5989,75.3066,75.46,225100.0
2005-01-25 09:30:00,104.1,104.57,103.89,104.33,230800.0,76.0813,76.4248,75.9278,76.2494,230800.0
2005-01-25 09:40:00,104.37,104.7,104.22,104.45,104900.0,76.2786,76.5198,76.169,76.3371,104900.0
2005-01-25 09:50:00,104.45,104.48,104.18,104.18,223800.0,76.3371,76.359,76.1397,76.1397,223800.0
2005-01-25 10:00:00,104.2,104.25,103.76,104.07,248300.0,76.1543,76.1909,75.8328,76.0593,248300.0
2005-01-25 10:10:00,104.07,104.21,103.89,104.18,157900.0,76.0593,76.1617,75.9278,76.1397,157900.0
2005-01-25 10:20:00,104.1,104.24,103.99,104.13,117800.0,76.0813,76.1836,76.0009,76.1032,117800.0
2005-01-25 10:30:00,104.12,104.18,103.96,104.03,104200.0,76.0959,76.1397,75.9789,76.0301,104200.0
2005-01-25 10:40:00,104.01,104.05,103.94,103.98,55100.0,76.0155,76.0447,75.9643,75.9936,55100.0
2005-01-25 10:50:00,103.98,104.04,103.89,104.02,43500.0,75.9936,76.0374,75.9278,76.0228,43500.0
2005-01-25 11:00:00,104.02,104.07,103.96,103.97,78600.0,76.0228,76.0593,75.9789,75.9862,78600.0
2005-01-25 11:10:00,103.95,103.98,103.89,103.97,40400.0,75.9716,75.9936,75.9278,75.9862,40400.0
2005-01-25 11:20:00,103.98,103.98,103.9,103.98,64700.0,75.9936,75.9936,75.9351,75.9936,64700.0
2005-01-25 11:30:00,103.98,104.0,103.88,103.88,67500.0,75.9936,76.0082,75.9205,75.9205,67500.0
2005-01-25 11:40:00,103.88,103.88,103.75,103.82,64700.0,75.9205,75.9205,75.8255,75.8766,64700.0
2005-01-25 11:50:00,103.83,103.9,103.75,103.77,43200.0,75.8839,75.9351,75.8255,75.8401,43200.0
2005-01-25 12:00:00,103.76,103.79,103.7,103.75,42000.0,75.8328,75.8547,75.7889,75.8255,42000.0
2005-01-25 12:10:00,103.75,103.75,103.65,103.68,43500.0,75.8255,75.8255,75.7524,75.7743,43500.0
2005-01-25 12:20:00,103.66,103.68,103.52,103.54,58200.0,75.7597,75.7743,75.6574,75.672,58200.0
2005-01-25 12:30:00,103.54,103.68,103.51,103.68,41200.0,75.672,75.7743,75.6501,75.7743,41200.0
2005-01-25 12:40:00,103.66,103.8,103.65,103.7,22900.0,75.7597,75.862,75.7524,75.7889,22900.0
2005-01-25 12:50:00,103.7,103.73,103.66,103.7,20200.0,75.7889,75.8108,75.7597,75.7889,20200.0
2005-01-25 13:00:00,103.69,104.0,103.68,103.99,74600.0,75.7816,76.0082,75.7743,76.0009,74600.0
2005-01-25 13:10:00,104.0,104.02,103.86,103.98,43100.0,76.0082,76.0228,75.9059,75.9936,43100.0
2005-01-25 13:20:00,103.98,104.06,103.95,103.98,39800.0,75.9936,76.052,75.9716,75.9936,39800.0
2005-01-25 13:30:00,103.97,104.0,103.89,103.97,27300.0,75.9862,76.0082,75.9278,75.9862,27300.0
2005-01-25 13:40:00,103.98,104.0,103.98,103.99,23400.0,75.9936,76.0082,75.9936,76.0009,23400.0
2005-01-25 13:50:00,103.99,104.0,103.88,103.88,63000.0,76.0009,76.0082,75.9205,75.9205,63000.0
2005-01-25 14:00:00,103.88,103.89,103.57,103.57,72900.0,75.9205,75.9278,75.6939,75.6939,72900.0
2005-01-25 14:10:00,103.57,103.66,103.47,103.56,70000.0,75.6939,75.7597,75.6208,75.6866,70000.0
2005-01-25 14:20:00,103.56,103.56,103.36,103.4,81700.0,75.6866,75.6866,75.5404,75.5697,81700.0
2005-01-25 14:30:00,103.39,103.69,103.38,103.6,69400.0,75.5624,75.7816,75.555,75.7158,69400.0
2005-01-25 14:40:00,103.6,103.63,103.55,103.62,35600.0,75.7158,75.7378,75.6793,75.7305,35600.0
2005-01-25 14:50:00,103.61,103.82,103.61,103.78,68100.0,75.7231,75.8766,75.7231,75.8474,68100.0
2005-01-25 15:00:00,103.74,103.77,103.55,103.55,68600.0,75.8182,75.8401,75.6793,75.6793,68600.0
2005-01-25 15:10:00,103.55,103.61,103.36,103.43,63200.0,75.6793,75.7231,75.5404,75.5916,63200.0
2005-01-25 15:20:00,103.4,103.43,103.27,103.33,66100.0,75.5697,75.5916,75.4747,75.5185,66100.0
2005-01-25 15:30:00,103.32,103.36,103.09,103.1,127200.0,75.5112,75.5404,75.3431,75.3504,127200.0
2005-01-25 15:40:00,103.1,103.1,102.61,102.87,186200.0,75.3504,75.3504,74.9923,75.1823,186200.0
2005-01-25 15:50:00,102.87,103.01,102.63,102.93,249700.0,75.1823,75.2846,75.0069,75.2262,249700.0
2005-01-26 09:30:00,103.18,103.29,103.06,103.12,82000.0,75.4089,75.4893,75.3212,75.365,82000.0
2005-01-26 09:40:00,103.12,103.19,102.64,102.72,110500.0,75.365,75.4162,75.0142,75.0727,110500.0
2005-01-26 09:50:00,102.65,102.79,102.48,102.73,137200.0,75.0215,75.1238,74.8973,75.08,137200.0
2005-01-26 10:00:00,102.78,103.06,102.69,102.95,204300.0,75.1165,75.3212,75.0508,75.2408,204300.0
2005-01-26 10:10:00,102.93,102.94,102.73,102.79,105300.0,75.2262,75.2335,75.08,75.1238,105300.0
2005-01-26 10:20:00,102.83,103.03,102.76,102.96,88600.0,75.1531,75.2993,75.1019,75.2481,88600.0
2005-01-26 10:30:00,102.93,102.95,102.59,102.86,127600.0,75.2262,75.2408,74.9777,75.175,127600.0
2005-01-26 10:40:00,102.84,102.98,102.79,102.79,65900.0,75.1604,75.2627,75.1238,75.1238,65900.0
2005-01-26 10:50:00,102.78,102.9,102.73,102.81,57500.0,75.1165,75.2042,75.08,75.1385,57500.0
2005-01-26 11:00:00,102.81,103.04,102.75,102.77,105000.0,75.1385,75.3066,75.0946,75.1092,105000.0
2005-01-26 11:10:00,102.76,102.79,102.5,102.58,59900.0,75.1019,75.1238,74.9119,74.9704,59900.0
2005-01-26 11:20:00,102.59,102.59,102.18,102.23,127200.0,74.9777,74.9777,74.678,74.7146,127200.0
2005-01-26 11:30:00,102.22,102.26,101.91,102.0,129700.0,74.7073,74.7365,74.4807,74.5465,129700.0
2005-01-26 11:40:00,102.02,102.07,101.83,101.88,82100.0,74.5611,74.5976,74.4222,74.4588,82100.0
2005-01-26 11:50:00,101.88,102.1,101.79,101.88,118000.0,74.4588,74.6196,74.393,74.4588,118000.0
2005-01-26 12:00:00,101.87,102.07,101.87,102.07,63900.0,74.4515,74.5976,74.4515,74.5976,63900.0
2005-01-26 12:10:00,102.06,102.2,101.99,102.0,74900.0,74.5903,74.6926,74.5392,74.5465,74900.0
2005-01-26 12:20:00,101.99,102.0,101.8,101.87,65400.0,74.5392,74.5465,74.4003,74.4515,65400.0
2005-01-26 12:30:00,101.87,102.11,101.87,102.01,72200.0,74.4515,74.6269,74.4515,74.5538,72200.0
2005-01-26 12:40:00,102.01,102.22,101.98,102.22,63000.0,74.5538,74.7073,74.5319,74.7073,63000.0
2005-01-26 12:50:00,102.2,102.21,102.08,102.08,44500.0,74.6926,74.7,74.6049,74.6049,44500.0
2005-01-26 13:00:00,102.09,102.4,102.08,102.4,103600.0,74.6123,74.8388,74.6049,74.8388,103600.0
2005-01-26 13:10:00,102.42,102.6,102.36,102.44,86500.0,74.8534,74.985,74.8096,74.8681,86500.0
2005-01-26 13:20:00,102.44,102.49,102.42,102.45,93500.0,74.8681,74.9046,74.8534,74.8754,93500.0
2005-01-26 13:30:00,102.47,102.64,102.42,102.63,69400.0,74.89,75.0142,74.8534,75.0069,69400.0
2005-01-26 13:40:00,102.64,102.89,102.59,102.85,80300.0,75.0142,75.1969,74.9777,75.1677,80300.0
2005-01-26 13:50:00,102.85,103.0,102.76,102.78,106400.0,75.1677,75.2773,75.1019,75.1165,106400.0
2005-01-26 14:00:00,102.8,102.85,102.7,102.82,72400.0,75.1312,75.1677,75.0581,75.1458,72400.0
2005-01-26 14:10:00,102.82,102.88,102.74,102.74,57500.0,75.1458,75.1896,75.0873,75.0873,57500.0
2005-01-26 14:20:00,102.74,102.8,102.67,102.78,81400.0,75.0873,75.1312,75.0361,75.1165,81400.0
2005-01-26 14:30:00,102.78,102.83,102.62,102.8,100800.0,75.1165,75.1531,74.9996,75.1312,100800.0
2005-01-26 14:40:00,102.81,102.85,102.75,102.79,57000.0,75.1385,75.1677,75.0946,75.1238,57000.0
2005-01-26 14:50:00,102.79,102.81,102.71,102.76,38200.0,75.1238,75.1385,75.0654,75.1019,38200.0
2005-01-26 15:00:00,102.75,102.98,102.74,102.98,74200.0,75.0946,75.2627,75.0873,75.2627,74200.0
2005-01-26 15:10:00,102.97,103.01,102.91,102.95,146600.0,75.2554,75.2846,75.2116,75.2408,146600.0
2005-01-26 15:20:00,102.95,103.38,102.94,103.3,140000.0,75.2408,75.555,75.2335,75.4966,140000.0
2005-01-26 15:30:00,103.3,103.36,103.22,103.3,180000.0,75.4966,75.5404,75.4381,75.4966,180000.0
2005-01-26 15:40:00,103.3,103.5,103.27,103.47,121400.0,75.4966,75.6428,75.4747,75.6208,121400.0
2005-01-26 15:50:00,103.48,103.52,103.18,103.2,159800.0,75.6281,75.6574,75.4089,75.4235,159800.0
2005-01-27 09:30:00,103.37,103.37,103.01,103.3,112900.0,75.5477,75.5477,75.2846,75.4966,112900.0
2005-01-27 09:40:00,103.3,103.5,103.13,103.5,484500.0,75.4966,75.6428,75.3723,75.6428,484500.0
2005-01-27 09:50:00,103.5,103.9,103.44,103.66,136700.0,75.6428,75.9351,75.5989,75.7597,136700.0
2005-01-27 10:00:00,103.66,103.77,103.46,103.73,128100.0,75.7597,75.8401,75.6135,75.8108,128100.0
2005-01-27 10:10:00,103.73,103.77,103.58,103.65,90800.0,75.8108,75.8401,75.7012,75.7524,90800.0
2005-01-27 10:20:00,103.64,103.69,103.59,103.64,89500.0,75.7451,75.7816,75.7085,75.7451,89500.0
2005-01-27 10:30:00,103.63,103.64,103.4,103.5,151800.0,75.7378,75.7451,75.5697,75.6428,151800.0
2005-01-27 10:40:00,103.5,103.62,103.49,103.6,159200.0,75.6428,75.7305,75.6354,75.7158,159200.0
2005-01-27 10:50:00,103.61,103.83,103.59,103.65,108400.0,75.7231,75.8839,75.7085,75.7524,108400.0
2005-01-27 11:00:00,103.65,103.86,103.64,103.84,79500.0,75.7524,75.9059,75.7451,75.8912,79500.0
2005-01-27 11:10:00,103.87,103.87,103.77,103.8,68300.0,75.9132,75.9132,75.8401,75.862,68300.0
2005-01-27 11:20:00,103.8,103.87,103.76,103.76,71600.0,75.862,75.9132,75.8328,75.8328,71600.0
2005-01-27 11:30:00,103.76,103.85,103.76,103.83,49400.0,75.8328,75.8985,75.8328,75.8839,49400.0
2005-01-27 11:40:00,103.83,103.83,103.73,103.76,95500.0,75.8839,75.8839,75.8108,75.8328,95500.0
2005-01-27 11:50:00,103.75,103.85,103.75,103.81,70200.0,75.8255,75.8985,75.8255,75.8693,70200.0
2005-01-27 12:00:00,103.81,103.82,103.78,103.79,65500.0,75.8693,75.8766,75.8474,75.8547,65500.0
2005-01-27 12:10:00,103.78,103.87,103.77,103.83,31300.0,75.8474,75.9132,75.8401,75.8839,31300.0
2005-01-27 12:20:00,103.83,103.89,103.83,103.89,20500.0,75.8839,75.9278,75.8839,75.9278,20500.0
2005-01-27 12:30:00,103.89,103.89,103.87,103.87,37700.0,75.9278,75.9278,75.9132,75.9132,37700.0
2005-01-27 12:40:00,103.87,103.99,103.87,103.98,52700.0,75.9132,76.0009,75.9132,75.9936,52700.0
2005-01-27 12:50:00,103.98,104.0,103.95,103.95,37900.0,75.9936,76.0082,75.9716,75.9716,37900.0
2005-01-27 13:00:00,103.96,103.97,103.9,103.96,40500.0,75.9789,75.9862,75.9351,75.9789,40500.0
2005-01-27 13:10:00,103.95,103.96,103.9,103.95,38000.0,75.9716,75.9789,75.9351,75.9716,38000.0
2005-01-27 13:20:00,103.96,104.09,103.96,104.03,78600.0,75.9789,76.074,75.9789,76.0301,78600.0
2005-01-27 13:30:00,104.03,104.03,103.97,104.0,57600.0,76.0301,76.0301,75.9862,76.0082,57600.0
2005-01-27 13:40:00,104.01,104.01,103.86,103.87,84400.0,76.0155,76.0155,75.9059,75.9132,84400.0
2005-01-27 13:50:00,103.87,103.87,103.6,103.69,74900.0,75.9132,75.9132,75.7158,75.7816,74900.0
2005-01-27 14:00:00,103.68,103.8,103.66,103.74,30900.0,75.7743,75.862,75.7597,75.8182,30900.0
2005-01-27 14:10:00,103.74,103.83,103.74,103.79,32000.0,75.8182,75.8839,75.8182,75.8547,32000.0
2005-01-27 14:20:00,103.8,103.84,103.76,103.79,36400.0,75.862,75.8912,75.8328,75.8547,36400.0
2005-01-27 14:30:00,103.79,103.85,103.78,103.81,32900.0,75.8547,75.8985,75.8474,75.8693,32900.0
2005-01-27 14:40:00,103.81,103.81,103.76,103.76,50800.0,75.8693,75.8693,75.8328,75.8328,50800.0
2005-01-27 14:50:00,103.76,103.8,103.73,103.75,70500.0,75.8328,75.862,75.8108,75.8255,70500.0
2005-01-27 15:00:00,103.74,103.75,103.61,103.61,150400.0,75.8182,75.8255,75.7231,75.7231,150400.0
2005-01-27 15:10:00,103.61,103.82,103.6,103.8,96200.0,75.7231,75.8766,75.7158,75.862,96200.0
2005-01-27 15:20:00,103.8,103.99,103.79,103.98,56400.0,75.862,76.0009,75.8547,75.9936,56400.0
2005-01-27 15:30:00,103.98,104.29,103.98,104.22,121700.0,75.9936,76.2201,75.9936,76.169,121700.0
2005-01-27 15:40:00,104.25,104.34,104.09,104.11,110700.0,76.1909,76.2567,76.074,76.0886,110700.0
2005-01-27 15:50:00,104.09,104.14,103.99,104.08,90100.0,76.074,76.1105,76.0009,76.0666,90100.0
2005-01-28 09:30:00,104.65,104.84,104.0,104.65,277700.0,76.4832,76.6221,76.0082,76.4832,277700.0
2005-01-28 09:40:00,104.75,104.9,104.69,104.89,134500.0,76.5563,76.6659,76.5125,76.6586,134500.0
2005-01-28 09:50:00,104.9,105.5,104.87,105.5,273900.0,76.6659,77.1044,76.644,77.1044,273900.0
2005-01-28 10:00:00,105.48,105.5,105.29,105.4,219700.0,77.0898,77.1044,76.951,77.0314,219700.0
2005-01-28 10:10:00,105.4,105.94,105.34,105.94,197400.0,77.0314,77.426,76.9875,77.426,197400.0
2005-01-28 10:20:00,105.94,106.61,105.94,106.61,368100.0,77.426,77.9157,77.426,77.9157,368100.0
2005-01-28 10:30:00,106.67,106.71,106.23,106.25,338800.0,77.9595,77.9888,77.638,77.6526,338800.0
2005-01-28 10:40:00,106.24,106.36,106.16,106.19,257200.0,77.6453,77.733,77.5868,77.6087,257200.0
2005-01-28 10:50:00,106.25,106.47,106.17,106.45,272000.0,77.6526,77.8134,77.5941,77.7988,272000.0
2005-01-28 11:00:00,106.45,106.45,106.04,106.04,210500.0,77.7988,77.7988,77.4991,77.4991,210500.0
2005-01-28 11:10:00,106.1,106.15,105.99,105.99,163800.0,77.543,77.5795,77.4626,77.4626,163800.0
2005-01-28 11:20:00,105.91,106.1,105.87,106.06,125700.0,77.4041,77.543,77.3749,77.5137,125700.0
2005-01-28 11:30:00,106.05,106.16,105.58,105.61,252000.0,77.5064,77.5868,77.1629,77.1848,252000.0
2005-01-28 11:40:00,105.61,105.81,105.5,105.77,148100.0,77.1848,77.331,77.1044,77.3018,148100.0
2005-01-28 11:50:00,105.78,105.78,105.57,105.67,80900.0,77.3091,77.3091,77.1556,77.2287,80900.0
2005-01-28 12:00:00,105.65,105.75,105.6,105.75,83300.0,77.2141,77.2872,77.1775,77.2872,83300.0
2005-01-28 12:10:00,105.76,105.76,105.59,105.65,122800.0,77.2945,77.2945,77.1702,77.2141,122800.0
2005-01-28 12:20:00,105.63,105.65,105.57,105.64,63100.0,77.1995,77.2141,77.1556,77.2068,63100.0
2005-01-28 12:30:00,105.63,105.75,105.57,105.62,71300.0,77.1995,77.2872,77.1556,77.1921,71300.0
2005-01-28 12:40:00,105.64,105.75,105.53,105.75,68400.0,77.2068,77.2872,77.1264,77.2872,68400.0
2005-01-28 12:50:00,105.71,105.75,105.7,105.71,33900.0,77.2579,77.2872,77.2506,77.2579,33900.0
2005-01-28 13:00:00,105.71,105.77,105.69,105.74,49600.0,77.2579,77.3018,77.2433,77.2798,49600.0
2005-01-28 13:10:00,105.75,105.94,105.72,105.94,48000.0,77.2872,77.426,77.2652,77.426,48000.0
2005-01-28 13:20:00,105.96,106.05,105.93,106.05,95300.0,77.4406,77.5064,77.4187,77.5064,95300.0
2005-01-28 13:30:00,106.04,106.38,106.01,106.37,109600.0,77.4991,77.7476,77.4772,77.7403,109600.0
2005-01-28 13:40:00,106.37,106.39,106.22,106.22,108800.0,77.7403,77.7549,77.6307,77.6307,108800.0
2005-01-28 13:50:00,106.21,106.26,106.0,106.06,137800.0,77.6233,77.6599,77.4699,77.5137,137800.0
2005-01-28 14:00:00,106.05,106.06,106.0,106.01,79800.0,77.5064,77.5137,77.4699,77.4772,79800.0
2005-01-28 14:10:00,106.04,106.14,106.02,106.1,38700.0,77.4991,77.5722,77.4845,77.543,38700.0
2005-01-28 14:20:00,106.1,106.21,106.01,106.04,87300.0,77.543,77.6233,77.4772,77.4991,87300.0
2005-01-28 14:30:00,106.03,106.04,105.93,105.93,160900.0,77.4918,77.4991,77.4187,77.4187,160900.0
2005-01-28 14:40:00,105.94,105.99,105.81,105.89,71400.0,77.426,77.4626,77.331,77.3895,71400.0
2005-01-28 14:50:00,105.9,105.9,105.79,105.82,110400.0,77.3968,77.3968,77.3164,77.3383,110400.0
2005-01-28 15:00:00,105.82,105.95,105.8,105.94,84700.0,77.3383,77.4333,77.3237,77.426,84700.0
2005-01-28 15:10:00,105.94,106.04,105.92,106.02,104200.0,77.426,77.4991,77.4114,77.4845,104200.0
2005-01-28 15:20:00,106.03,106.03,105.81,105.83,100700.0,77.4918,77.4918,77.331,77.3456,100700.0
2005-01-28 15:30:00,105.83,106.05,105.76,106.04,170400.0,77.3456,77.5064,77.2945,77.4991,170400.0
2005-01-28 15:40:00,106.05,106.26,106.02,106.05,132700.0,77.5064,77.6599,77.4845,77.5064,132700.0
2005-01-28 15:50:00,106.05,106.24,106.01,106.21,173500.0,77.5064,77.6453,77.4772,77.6233,173500.0
2005-01-31 09:30:00,107.38,107.6,107.16,107.4,287700.0,78.4784,78.6392,78.3177,78.4931,287700.0
2005-01-31 09:40:00,107.75,107.95,107.45,107.48,225100.0,78.7489,78.895,78.5296,78.5515,225100.0
2005-01-31 09:50:00,107.47,107.75,107.45,107.58,218000.0,78.5442,78.7489,78.5296,78.6246,218000.0
2005-01-31 10:00:00,107.58,107.67,107.47,107.49,147800.0,78.6246,78.6904,78.5442,78.5588,147800.0
2005-01-31 10:10:00,107.49,107.57,107.33,107.51,134500.0,78.5588,78.6173,78.4419,78.5735,134500.0
2005-01-31 10:20:00,107.51,107.56,107.39,107.48,139000.0,78.5735,78.61,78.4857,78.5515,139000.0
2005-01-31 10:30:00,107.48,107.5,107.2,107.21,141700.0,78.5515,78.5661,78.3469,78.3542,141700.0
2005-01-31 10:40:00,107.23,107.31,107.15,107.31,89400.0,78.3688,78.4273,78.3103,78.4273,89400.0
2005-01-31 10:50:00,107.31,107.4,107.27,107.36,58600.0,78.4273,78.4931,78.398,78.4638,58600.0
2005-01-31 11:00:00,107.35,107.38,107.25,107.32,94900.0,78.4565,78.4784,78.3834,78.4346,94900.0
2005-01-31 11:10:00,107.33,107.41,107.28,107.4,50800.0,78.4419,78.5004,78.4054,78.4931,50800.0
2005-01-31 11:20:00,107.39,107.5,107.39,107.45,53900.0,78.4857,78.5661,78.4857,78.5296,53900.0
2005-01-31 11:30:00,107.45,107.46,107.41,107.44,39700.0,78.5296,78.5369,78.5004,78.5223,39700.0
2005-01-31 11:40:00,107.44,107.6,107.42,107.6,67000.0,78.5223,78.6392,78.5077,78.6392,67000.0
2005-01-31 11:50:00,107.6,107.69,107.54,107.69,57700.0,78.6392,78.705,78.5954,78.705,57700.0
2005-01-31 12:00:00,107.68,107.69,107.6,107.62,69000.0,78.6977,78.705,78.6392,78.6538,69000.0
2005-01-31 12:10:00,107.61,107.63,107.51,107.55,71000.0,78.6465,78.6612,78.5735,78.6027,71000.0
2005-01-31 12:20:00,107.54,107.79,107.53,107.72,123100.0,78.5954,78.7781,78.5881,78.7269,123100.0
2005-01-31 12:30:00,107.72,107.75,107.63,107.64,40700.0,78.7269,78.7489,78.6612,78.6685,40700.0
2005-01-31 12:40:00,107.63,107.69,107.6,107.61,28900.0,78.6612,78.705,78.6392,78.6465,28900.0
2005-01-31 12:50:00,107.61,107.62,107.53,107.54,50300.0,78.6465,78.6538,78.5881,78.5954,50300.0
2005-01-31 13:00:00,107.55,107.61,107.5,107.6,54600.0,78.6027,78.6465,78.5661,78.6392,54600.0
2005-01-31 13:10:00,107.6,107.61,107.54,107.56,42100.0,78.6392,78.6465,78.5954,78.61,42100.0
2005-01-31 13:20:00,107.56,107.6,107.52,107.56,37100.0,78.61,78.6392,78.5808,78.61,37100.0
2005-01-31 13:30:00,107.56,107.58,107.55,107.56,36800.0,78.61,78.6246,78.6027,78.61,36800.0
2005-01-31 13:40:00,107.55,107.67,107.55,107.66,40400.0,78.6027,78.6904,78.6027,78.6831,40400.0
2005-01-31 13:50:00,107.65,107.73,107.65,107.72,96800.0,78.6758,78.7342,78.6758,78.7269,96800.0
2005-01-31 14:00:00,107.72,107.78,107.72,107.78,50800.0,78.7269,78.7708,78.7269,78.7708,50800.0
2005-01-31 14:10:00,107.78,107.8,107.73,107.75,59600.0,78.7708,78.7854,78.7342,78.7489,59600.0
2005-01-31 14:20:00,107.75,107.76,107.66,107.66,42300.0,78.7489,78.7562,78.6831,78.6831,42300.0
2005-01-31 14:30:00,107.66,107.83,107.66,107.82,59000.0,78.6831,78.8073,78.6831,78.8,59000.0
2005-01-31 14:40:00,107.82,107.88,107.82,107.85,69400.0,78.8,78.8439,78.8,78.8219,69400.0
2005-01-31 14:50:00,107.86,107.97,107.86,107.92,84100.0,78.8292,78.9096,78.8292,78.8731,84100.0
2005-01-31 15:00:00,107.91,107.94,107.68,107.68,106200.0,78.8658,78.8877,78.6977,78.6977,106200.0
2005-01-31 15:10:00,107.66,107.66,107.51,107.56,130500.0,78.6831,78.6831,78.5735,78.61,130500.0
2005-01-31 15:20:00,107.56,107.64,107.53,107.54,124700.0,78.61,78.6685,78.5881,78.5954,124700.0
2005-01-31 15:30:00,107.54,107.63,107.52,107.59,96700.0,78.5954,78.6612,78.5808,78.6319,96700.0
2005-01-31 15:40:00,107.59,107.83,107.59,107.74,152000.0,78.6319,78.8073,78.6319,78.7415,152000.0
2005-01-31 15:50:00,107.73,107.89,107.67,107.74,193300.0,78.7342,78.8512,78.6904,78.7415,193300.0
2005-02-01 09:30:00,107.65,107.65,107.49,107.52,127600.0,78.6758,78.6758,78.5588,78.5808,127600.0
2005-02-01 09:40:00,107.53,107.55,107.35,107.46,79000.0,78.5881,78.6027,78.4565,78.5369,79000.0
2005-02-01 09:50:00,107.46,107.51,107.3,107.39,128400.0,78.5369,78.5735,78.42,78.4857,128400.0
2005-02-01 10:00:00,107.38,107.63,107.32,107.63,122100.0,78.4784,78.6612,78.4346,78.6612,122100.0
2005-02-01 10:10:00,107.63,107.64,107.53,107.59,112700.0,78.6612,78.6685,78.5881,78.6319,112700.0
2005-02-01 10:20:00,107.59,107.6,107.48,107.55,76300.0,78.6319,78.6392,78.5515,78.6027,76300.0
2005-02-01 10:30:00,107.55,107.74,107.52,107.73,65600.0,78.6027,78.7415,78.5808,78.7342,65600.0
2005-02-01 10:40:00,107.73,107.77,107.69,107.72,41200.0,78.7342,78.7635,78.705,78.7269,41200.0
2005-02-01 10:50:00,107.72,107.79,107.69,107.74,42200.0,78.7269,78.7781,78.705,78.7415,42200.0
2005-02-01 11:00:00,107.75,107.9,107.74,107.89,41900.0,78.7489,78.8585,78.7415,78.8512,41900.0
2005-02-01 11:10:00,107.85,108.03,107.82,107.83,108100.0,78.8219,78.9535,78.8,78.8073,108100.0
2005-02-01 11:20:00,107.83,108.09,107.76,108.08,80000.0,78.8073,78.9973,78.7562,78.99,80000.0
2005-02-01 11:30:00,108.07,108.07,107.91,108.01,55100.0,78.9827,78.9827,78.8658,78.9389,55100.0
2005-02-01 11:40:00,108.02,108.18,108.02,108.12,126400.0,78.9462,79.0631,78.9462,79.0193,126400.0
2005-02-01 11:50:00,108.11,108.13,107.98,108.02,55800.0,79.012,79.0266,78.9169,78.9462,55800.0
2005-02-01 12:00:00,108.03,108.1,107.98,108.09,135400.0,78.9535,79.0047,78.9169,78.9973,135400.0
2005-02-01 12:10:00,108.1,108.18,108.09,108.18,42000.0,79.0047,79.0631,78.9973,79.0631,42000.0
2005-02-01 12:20:00,108.19,108.3,108.11,108.11,88900.0,79.0704,79.1508,79.012,79.012,88900.0
2005-02-01 12:30:00,108.11,108.18,108.1,108.13,24400.0,79.012,79.0631,79.0047,79.0266,24400.0
2005-02-01 12:40:00,108.14,108.22,108.14,108.22,44000.0,79.0339,79.0924,79.0339,79.0924,44000.0
2005-02-01 12:50:00,108.22,108.37,108.22,108.31,50400.0,79.0924,79.202,79.0924,79.1581,50400.0
2005-02-01 13:00:00,108.32,108.42,108.31,108.42,17700.0,79.1654,79.2385,79.1581,79.2385,17700.0
2005-02-01 13:10:00,108.42,108.42,108.37,108.37,16000.0,79.2385,79.2385,79.202,79.202,16000.0
2005-02-01 13:20:00,108.38,108.6,108.35,108.49,77300.0,79.2093,79.3701,79.1874,79.2897,77300.0
2005-02-01 13:30:00,108.48,108.49,108.36,108.36,44800.0,79.2824,79.2897,79.1947,79.1947,44800.0
2005-02-01 13:40:00,108.35,108.59,108.33,108.57,37000.0,79.1874,79.3628,79.1727,79.3481,37000.0
2005-02-01 13:50:00,108.59,108.72,108.49,108.55,76000.0,79.3628,79.4578,79.2897,79.3335,76000.0
2005-02-01 14:00:00,108.59,108.79,108.55,108.76,82200.0,79.3628,79.5089,79.3335,79.487,82200.0
2005-02-01 14:10:00,108.73,108.93,108.7,108.85,120500.0,79.4651,79.6113,79.4432,79.5528,120500.0
2005-02-01 14:20:00,108.86,108.94,108.73,108.73,70400.0,79.5601,79.6186,79.4651,79.4651,70400.0
2005-02-01 14:30:00,108.75,108.81,108.69,108.73,82200.0,79.4797,79.5236,79.4359,79.4651,82200.0
2005-02-01 14:40:00,108.73,108.78,108.43,108.46,80400.0,79.4651,79.5016,79.2458,79.2678,80400.0
2005-02-01 14:50:00,108.46,108.61,108.45,108.5,82900.0,79.2678,79.3774,79.2604,79.297,82900.0
2005-02-01 15:00:00,108.5,108.58,108.34,108.35,97100.0,79.297,79.3555,79.1801,79.1874,97100.0
2005-02-01 15:10:00,108.38,108.38,108.26,108.35,127200.0,79.2093,79.2093,79.1216,79.1874,127200.0
2005-02-01 15:20:00,108.35,108.46,108.18,108.35,121500.0,79.1874,79.2678,79.0631,79.1874,121500.0
2005-02-01 15:30:00,108.35,108.48,108.24,108.46,73600.0,79.1874,79.2824,79.107,79.2678,73600.0
2005-02-01 15:40:00,108.47,108.51,108.35,108.36,101500.0,79.2751,79.3043,79.1874,79.1947,101500.0
2005-02-01 15:50:00,108.34,108.5,108.31,108.38,72400.0,79.1801,79.297,79.1581,79.2093,72400.0
2005-02-02 09:30:00,108.15,108.26,108.03,108.07,118600.0,79.0412,79.1216,78.9535,78.9827,118600.0
2005-02-02 09:40:00,108.09,108.16,108.0,108.0,85900.0,78.9973,79.0485,78.9316,78.9316,85900.0
2005-02-02 09:50:00,108.01,108.17,107.99,108.12,102100.0,78.9389,79.0558,78.9243,79.0193,102100.0
2005-02-02 10:00:00,108.14,108.18,108.12,108.16,66400.0,79.0339,79.0631,79.0193,79.0485,66400.0
2005-02-02 10:10:00,108.15,108.3,108.1,108.25,67700.0,79.0412,79.1508,79.0047,79.1143,67700.0
2005-02-02 10:20:00,108.26,108.28,108.17,108.26,50400.0,79.1216,79.1362,79.0558,79.1216,50400.0
2005-02-02 10:30:00,108.26,108.45,108.18,108.44,62200.0,79.1216,79.2604,79.0631,79.2531,62200.0
2005-02-02 10:40:00,108.42,108.44,108.34,108.35,44300.0,79.2385,79.2531,79.1801,79.1874,44300.0
2005-02-02 10:50:00,108.35,108.39,108.26,108.39,56300.0,79.1874,79.2166,79.1216,79.2166,56300.0
2005-02-02 11:00:00,108.39,108.73,108.38,108.72,90000.0,79.2166,79.4651,79.2093,79.4578,90000.0
2005-02-02 11:10:00,108.74,108.97,108.71,108.95,137400.0,79.4724,79.6405,79.4505,79.6259,137400.0
2005-02-02 11:20:00,108.95,108.95,108.74,108.8,103300.0,79.6259,79.6259,79.4724,79.5162,103300.0
2005-02-02 11:30:00,108.81,108.81,108.7,108.73,59000.0,79.5236,79.5236,79.4432,79.4651,59000.0
2005-02-02 11:40:00,108.74,108.74,108.51,108.54,70500.0,79.4724,79.4724,79.3043,79.3262,70500.0
2005-02-02 11:50:00,108.51,108.57,108.45,108.57,52800.0,79.3043,79.3481,79.2604,79.3481,52800.0
2005-02-02 12:00:00,108.57,108.61,108.39,108.39,46400.0,79.3481,79.3774,79.2166,79.2166,46400.0
2005-02-02 12:10:00,108.4,108.5,108.37,108.48,19800.0,79.2239,79.297,79.202,79.2824,19800.0
2005-02-02 12:20:00,108.48,108.48,108.35,108.35,24300.0,79.2824,79.2824,79.1874,79.1874,24300.0
2005-02-02 12:30:00,108.34,108.35,108.26,108.27,36900.0,79.1801,79.1874,79.1216,79.1289,36900.0
2005-02-02 12:40:00,108.26,108.28,108.19,108.25,28400.0,79.1216,79.1362,79.0704,79.1143,28400.0
2005-02-02 12:50:00,108.25,108.29,108.23,108.26,19400.0,79.1143,79.1435,79.0997,79.1216,19400.0
2005-02-02 13:00:00,108.27,108.32,108.22,108.25,23100.0,79.1289,79.1654,79.0924,79.1143,23100.0
2005-02-02 13:10:00,108.26,108.26,108.2,108.2,14100.0,79.1216,79.1216,79.0777,79.0777,14100.0
2005-02-02 13:20:00,108.2,108.21,108.06,108.09,32900.0,79.0777,79.085,78.9754,78.9973,32900.0
2005-02-02 13:30:00,108.06,108.12,108.05,108.12,28100.0,78.9754,79.0193,78.9681,79.0193,28100.0
2005-02-02 13:40:00,108.12,108.16,108.06,108.08,28800.0,79.0193,79.0485,78.9754,78.99,28800.0
2005-02-02 13:50:00,108.07,108.24,108.06,108.23,17800.0,78.9827,79.107,78.9754,79.0997,17800.0
2005-02-02 14:00:00,108.23,108.35,108.22,108.35,69100.0,79.0997,79.1874,79.0924,79.1874,69100.0
2005-02-02 14:10:00,108.33,108.59,108.29,108.53,90400.0,79.1727,79.3628,79.1435,79.3189,90400.0
2005-02-02 14:20:00,108.53,108.82,108.51,108.82,116800.0,79.3189,79.5309,79.3043,79.5309,116800.0
2005-02-02 14:30:00,108.84,108.9,108.57,108.72,199300.0,79.5455,79.5893,79.3481,79.4578,199300.0
2005-02-02 14:40:00,108.7,108.87,108.63,108.8,88500.0,79.4432,79.5674,79.392,79.5162,88500.0
2005-02-02 14:50:00,108.8,108.87,108.71,108.75,64300.0,79.5162,79.5674,79.4505,79.4797,64300.0
2005-02-02 15:00:00,108.75,108.81,108.64,108.66,89800.0,79.4797,79.5236,79.3993,79.4139,89800.0
2005-02-02 15:10:00,108.66,108.66,108.56,108.61,73100.0,79.4139,79.4139,79.3408,79.3774,73100.0
2005-02-02 15:20:00,108.6,108.61,108.46,108.49,99900.0,79.3701,79.3774,79.2678,79.2897,99900.0
2005-02-02 15:30:00,108.49,108.8,108.44,108.77,107500.0,79.2897,79.5162,79.2531,79.4943,107500.0
2005-02-02 15:40:00,108.78,108.86,108.57,108.57,113000.0,79.5016,79.5601,79.3481,79.3481,113000.0
2005-02-02 15:50:00,108.56,108.68,108.5,108.65,110900.0,79.3408,79.4285,79.297,79.4066,110900.0
2005-02-03 09:30:00,108.4,108.53,108.3,108.52,102400.0,79.2239,79.3189,79.1508,79.3116,102400.0
2005-02-03 09:40:00,108.55,108.9,108.53,108.83,111700.0,79.3335,79.5893,79.3189,79.5382,111700.0
2005-02-03 09:50:00,108.82,108.9,108.7,108.87,87900.0,79.5309,79.5893,79.4432,79.5674,87900.0
2005-02-03 10:00:00,108.86,108.86,108.7,108.73,103000.0,79.5601,79.5601,79.4432,79.4651,103000.0
2005-02-03 10:10:00,108.73,108.73,108.57,108.69,79800.0,79.4651,79.4651,79.3481,79.4359,79800.0
2005-02-03 10:20:00,108.69,108.84,108.69,108.75,77600.0,79.4359,79.5455,79.4359,79.4797,77600.0
2005-02-03 10:30:00,108.75,108.88,108.68,108.81,107000.0,79.4797,79.5747,79.4285,79.5236,107000.0
2005-02-03 10:40:00,108.8,108.94,108.77,108.94,72900.0,79.5162,79.6186,79.4943,79.6186,72900.0
2005-02-03 10:50:00,108.9,108.9,108.57,108.66,96200.0,79.5893,79.5893,79.3481,79.4139,96200.0
2005-02-03 11:00:00,108.65,108.76,108.58,108.74,42700.0,79.4066,79.487,79.3555,79.4724,42700.0
2005-02-03 11:10:00,108.74,108.76,108.63,108.67,89300.0,79.4724,79.487,79.392,79.4212,89300.0
2005-02-03 11:20:00,108.68,108.69,108.57,108.59,60300.0,79.4285,79.4359,79.3481,79.3628,60300.0
2005-02-03 11:30:00,108.59,108.6,108.39,108.49,143600.0,79.3628,79.3701,79.2166,79.2897,143600.0
2005-02-03 11:40:00,108.46,108.57,108.38,108.38,27500.0,79.2678,79.3481,79.2093,79.2093,27500.0
2005-02-03 11:50:00,108.38,108.61,108.37,108.54,34800.0,79.2093,79.3774,79.202,79.3262,34800.0
2005-02-03 12:00:00,108.55,108.58,108.45,108.52,51400.0,79.3335,79.3555,79.2604,79.3116,51400.0
2005-02-03 12:10:00,108.51,108.53,108.4,108.52,23500.0,79.3043,79.3189,79.2239,79.3116,23500.0
2005-02-03 12:20:00,108.52,108.52,108.44,108.47,28400.0,79.3116,79.3116,79.2531,79.2751,28400.0
2005-02-03 12:30:00,108.48,108.53,108.47,108.53,28000.0,79.2824,79.3189,79.2751,79.3189,28000.0
2005-02-03 12:40:00,108.52,108.59,108.47,108.53,109100.0,79.3116,79.3628,79.2751,79.3189,109100.0
2005-02-03 12:50:00,108.53,108.58,108.48,108.48,97400.0,79.3189,79.3555,79.2824,79.2824,97400.0
2005-02-03 13:00:00,108.46,108.49,108.2,108.22,87800.0,79.2678,79.2897,79.0777,79.0924,87800.0
2005-02-03 13:10:00,108.22,108.36,108.22,108.33,24100.0,79.0924,79.1947,79.0924,79.1727,24100.0
2005-02-03 13:20:00,108.33,108.46,108.33,108.41,46500.0,79.1727,79.2678,79.1727,79.2312,46500.0
2005-02-03 13:30:00,108.42,108.5,108.38,108.42,38400.0,79.2385,79.297,79.2093,79.2385,38400.0
2005-02-03 13:40:00,108.42,108.42,108.3,108.34,23400.0,79.2385,79.2385,79.1508,79.1801,23400.0
2005-02-03 13:50:00,108.34,108.44,108.32,108.43,35400.0,79.1801,79.2531,79.1654,79.2458,35400.0
2005-02-03 14:00:00,108.43,108.6,108.43,108.6,60200.0,79.2458,79.3701,79.2458,79.3701,60200.0
2005-02-03 14:10:00,108.59,108.61,108.5,108.52,50900.0,79.3628,79.3774,79.297,79.3116,50900.0
2005-02-03 14:20:00,108.51,108.51,108.46,108.46,22400.0,79.3043,79.3043,79.2678,79.2678,22400.0
2005-02-03 14:30:00,108.46,108.59,108.42,108.47,95300.0,79.2678,79.3628,79.2385,79.2751,95300.0
2005-02-03 14:40:00,108.47,108.62,108.35,108.62,59500.0,79.2751,79.3847,79.1874,79.3847,59500.0
2005-02-03 14:50:00,108.62,108.63,108.49,108.55,44500.0,79.3847,79.392,79.2897,79.3335,44500.0
2005-02-03 15:00:00,108.55,108.63,108.52,108.55,50300.0,79.3335,79.392,79.3116,79.3335,50300.0
2005-02-03 15:10:00,108.55,108.57,108.42,108.42,96300.0,79.3335,79.3481,79.2385,79.2385,96300.0
2005-02-03 15:20:00,108.42,108.48,108.25,108.47,74700.0,79.2385,79.2824,79.1143,79.2751,74700.0
2005-02-03 15:30:00,108.48,108.78,108.48,108.72,100100.0,79.2824,79.5016,79.2824,79.4578,100100.0
2005-02-03 15:40:00,108.72,108.73,108.56,108.61,129100.0,79.4578,79.4651,79.3408,79.3774,129100.0
2005-02-03 15:50:00,108.6,108.8,108.6,108.76,193600.0,79.3701,79.5162,79.3701,79.487,193600.0
2005-02-04 09:30:00,108.74,109.27,108.71,109.27,158700.0,79.4724,79.8597,79.4505,79.8597,158700.0
2005-02-04 09:40:00,109.28,109.59,109.28,109.56,218000.0,79.8671,80.0936,79.8671,80.0717,218000.0
2005-02-04 09:50:00,109.55,110.0,109.55,109.85,176700.0,80.0644,80.3933,80.0644,80.2836,176700.0
2005-02-04 10:00:00,109.86,109.9,108.74,109.6,191100.0,80.2909,80.3202,79.4724,80.1009,191100.0
2005-02-04 10:10:00,109.6,109.77,109.52,109.73,111400.0,80.1009,80.2252,80.0425,80.1959,111400.0
2005-02-04 10:20:00,109.71,109.71,109.52,109.68,89700.0,80.1813,80.1813,80.0425,80.1594,89700.0
2005-02-04 10:30:00,109.7,109.75,109.61,109.67,70900.0,80.174,80.2105,80.1082,80.1521,70900.0
2005-02-04 10:40:00,109.68,109.68,109.58,109.62,78100.0,80.1594,80.1594,80.0863,80.1155,78100.0
2005-02-04 10:50:00,109.64,109.66,109.55,109.58,57100.0,80.1302,80.1448,80.0644,80.0863,57100.0
2005-02-04 11:00:00,109.59,109.81,109.58,109.8,113500.0,80.0936,80.2544,80.0863,80.2471,113500.0
2005-02-04 11:10:00,109.82,109.86,109.68,109.79,73300.0,80.2617,80.2909,80.1594,80.2398,73300.0
2005-02-04 11:20:00,109.79,109.86,109.77,109.83,33500.0,80.2398,80.2909,80.2252,80.269,33500.0
2005-02-04 11:30:00,109.86,109.89,109.84,109.85,49100.0,80.2909,80.3129,80.2763,80.2836,49100.0
2005-02-04 11:40:00,109.86,109.86,109.81,109.84,33400.0,80.2909,80.2909,80.2544,80.2763,33400.0
2005-02-04 11:50:00,109.84,109.87,109.83,109.85,60500.0,80.2763,80.2983,80.269,80.2836,60500.0
2005-02-04 12:00:00,109.86,109.97,109.86,109.93,132900.0,80.2909,80.3713,80.2909,80.3421,132900.0
2005-02-04 12:10:00,109.93,109.95,109.91,109.93,26800.0,80.3421,80.3567,80.3275,80.3421,26800.0
2005-02-04 12:20:00,109.94,110.12,109.94,110.12,204900.0,80.3494,80.481,80.3494,80.481,204900.0
2005-02-04 12:30:00,110.12,110.15,109.98,110.0,78600.0,80.481,80.5029,80.3786,80.3933,78600.0
2005-02-04 12:40:00,110.0,110.04,109.95,109.98,25300.0,80.3933,80.4225,80.3567,80.3786,25300.0
2005-02-04 12:50:00,109.99,110.09,109.98,110.08,39100.0,80.386,80.459,80.3786,80.4517,39100.0
2005-02-04 13:00:00,110.08,110.08,109.89,109.9,56700.0,80.4517,80.4517,80.3129,80.3202,56700.0
2005-02-04 13:10:00,109.9,109.9,109.83,109.83,32400.0,80.3202,80.3202,80.269,80.269,32400.0
2005-02-04 13:20:00,109.86,109.91,109.79,109.91,38700.0,80.2909,80.3275,80.2398,80.3275,38700.0
2005-02-04 13:30:00,109.91,109.94,109.85,109.89,37200.0,80.3275,80.3494,80.2836,80.3129,37200.0
2005-02-04 13:40:00,109.88,109.99,109.88,109.92,76900.0,80.3056,80.386,80.3056,80.3348,76900.0
2005-02-04 13:50:00,109.92,109.94,109.86,109.88,50500.0,80.3348,80.3494,80.2909,80.3056,50500.0
2005-02-04 14:00:00,109.91,110.09,109.89,110.09,101200.0,80.3275,80.459,80.3129,80.459,101200.0
2005-02-04 14:10:00,110.09,110.24,110.06,110.23,90400.0,80.459,80.5687,80.4371,80.5614,90400.0
2005-02-04 14:20:00,110.23,110.25,110.14,110.17,53800.0,80.5614,80.576,80.4956,80.5175,53800.0
2005-02-04 14:30:00,110.17,110.32,110.17,110.31,83100.0,80.5175,80.6271,80.5175,80.6198,83100.0
2005-02-04 14:40:00,110.32,110.32,110.03,110.05,104100.0,80.6271,80.6271,80.4152,80.4298,104100.0
2005-02-04 14:50:00,110.04,110.04,109.87,109.87,104600.0,80.4225,80.4225,80.2983,80.2983,104600.0
2005-02-04 15:00:00,109.94,110.1,109.88,109.99,80100.0,80.3494,80.4663,80.3056,80.386,80100.0
2005-02-04 15:10:00,110.03,110.1,109.99,110.08,58800.0,80.4152,80.4663,80.386,80.4517,58800.0
2005-02-04 15:20:00,110.09,110.1,109.95,110.1,105800.0,80.459,80.4663,80.3567,80.4663,105800.0
2005-02-04 15:30:00,110.1,110.28,110.06,110.22,145600.0,80.4663,80.5979,80.4371,80.554,145600.0
2005-02-04 15:40:00,110.23,110.33,110.09,110.21,121300.0,80.5614,80.6344,80.459,80.5467,121300.0
2005-02-04 15:50:00,110.2,110.2,109.94,110.03,158600.0,80.5394,80.5394,80.3494,80.4152,158600.0
2005-02-07 09:30:00,110.02,110.03,109.86,109.86,133800.0,80.4079,80.4152,80.2909,80.2909,133800.0
2005-02-07 09:40:00,109.8,109.85,109.45,109.77,202700.0,80.2471,80.2836,79.9913,80.2252,202700.0
2005-02-07 09:50:00,109.78,109.89,109.7,109.89,70600.0,80.2325,80.3129,80.174,80.3129,70600.0
2005-02-07 10:00:00,109.89,110.0,109.86,109.98,104700.0,80.3129,80.3933,80.2909,80.3786,104700.0
2005-02-07 10:10:00,109.98,109.98,109.68,109.77,118300.0,80.3786,80.3786,80.1594,80.2252,118300.0
2005-02-07 10:20:00,109.76,109.98,109.73,109.95,51600.0,80.2179,80.3786,80.1959,80.3567,51600.0
2005-02-07 10:30:00,109.95,109.97,109.7,109.75,72500.0,80.3567,80.3713,80.174,80.2105,72500.0
2005-02-07 10:40:00,109.75,109.81,109.74,109.79,30200.0,80.2105,80.2544,80.2032,80.2398,30200.0
2005-02-07 10:50:00,109.77,110.0,109.75,110.0,72100.0,80.2252,80.3933,80.2105,80.3933,72100.0
2005-02-07 11:00:00,110.0,110.19,109.99,110.0,125200.0,80.3933,80.5321,80.386,80.3933,125200.0
2005-02-07 11:10:00,109.99,110.1,109.95,110.05,49600.0,80.386,80.4663,80.3567,80.4298,49600.0
2005-02-07 11:20:00,110.09,110.21,110.09,110.17,80500.0,80.459,80.5467,80.459,80.5175,80500.0
2005-02-07 11:30:00,110.17,110.17,110.04,110.05,87700.0,80.5175,80.5175,80.4225,80.4298,87700.0
2005-02-07 11:40:00,110.05,110.05,109.98,109.98,59400.0,80.4298,80.4298,80.3786,80.3786,59400.0
2005-02-07 11:50:00,109.96,109.98,109.8,109.81,40700.0,80.364,80.3786,80.2471,80.2544,40700.0
2005-02-07 12:00:00,109.79,109.84,109.73,109.81,50100.0,80.2398,80.2763,80.1959,80.2544,50100.0
2005-02-07 12:10:00,109.77,109.87,109.75,109.77,29200.0,80.2252,80.2983,80.2105,80.2252,29200.0
2005-02-07 12:20:00,109.78,109.79,109.68,109.78,37900.0,80.2325,80.2398,80.1594,80.2325,37900.0
2005-02-07 12:30:00,109.75,109.77,109.7,109.73,33600.0,80.2105,80.2252,80.174,80.1959,33600.0
2005-02-07 12:40:00,109.73,109.82,109.7,109.82,22000.0,80.1959,80.2617,80.174,80.2617,22000.0
2005-02-07 12:50:00,109.81,109.82,109.55,109.59,71100.0,80.2544,80.2617,80.0644,80.0936,71100.0
2005-02-07 13:00:00,109.6,109.7,109.57,109.62,22100.0,80.1009,80.174,80.079,80.1155,22100.0
2005-02-07 13:10:00,109.66,109.66,109.55,109.6,28100.0,80.1448,80.1448,80.0644,80.1009,28100.0
2005-02-07 13:20:00,109.62,109.62,109.5,109.53,40600.0,80.1155,80.1155,80.0278,80.0498,40600.0
2005-02-07 13:30:00,109.52,109.6,109.52,109.56,13400.0,80.0425,80.1009,80.0425,80.0717,13400.0
2005-02-07 13:40:00,109.55,109.6,109.5,109.53,68100.0,80.0644,80.1009,80.0278,80.0498,68100.0
2005-02-07 13:50:00,109.51,109.52,109.33,109.35,51100.0,80.0351,80.0425,79.9036,79.9182,51100.0
2005-02-07 14:00:00,109.35,109.48,109.33,109.47,44900.0,79.9182,80.0132,79.9036,80.0059,44900.0
2005-02-07 14:10:00,109.48,109.54,109.45,109.47,57000.0,80.0132,80.0571,79.9913,80.0059,57000.0
2005-02-07 14:20:00,109.47,109.59,109.47,109.48,43700.0,80.0059,80.0936,80.0059,80.0132,43700.0
2005-02-07 14:30:00,109.49,109.59,109.48,109.56,61000.0,80.0205,80.0936,80.0132,80.0717,61000.0
2005-02-07 14:40:00,109.55,109.66,109.53,109.53,63200.0,80.0644,80.1448,80.0498,80.0498,63200.0
2005-02-07 14:50:00,109.53,109.7,109.49,109.63,40200.0,80.0498,80.174,80.0205,80.1228,40200.0
2005-02-07 15:00:00,109.63,109.75,109.62,109.7,66100.0,80.1228,80.2105,80.1155,80.174,66100.0
2005-02-07 15:10:00,109.7,109.74,109.66,109.72,67800.0,80.174,80.2032,80.1448,80.1886,67800.0
2005-02-07 15:20:00,109.71,109.92,109.64,109.92,63900.0,80.1813,80.3348,80.1302,80.3348,63900.0
2005-02-07 15:30:00,109.9,109.9,109.64,109.68,130300.0,80.3202,80.3202,80.1302,80.1594,130300.0
2005-02-07 15:40:00,109.71,109.88,109.65,109.73,111400.0,80.1813,80.3056,80.1375,80.1959,111400.0
2005-02-07 15:50:00,109.74,109.74,109.55,109.6,89600.0,80.2032,80.2032,80.0644,80.1009,89600.0
2005-02-08 09:30:00,109.97,110.31,109.91,110.18,166500.0,80.3713,80.6198,80.3275,80.5248,166500.0
2005-02-08 09:40:00,110.19,110.52,110.19,110.48,171300.0,80.5321,80.7733,80.5321,80.7441,171300.0
2005-02-08 09:50:00,110.49,110.72,110.43,110.72,103800.0,80.7514,80.9195,80.7075,80.9195,103800.0
2005-02-08 10:00:00,110.72,110.83,110.7,110.82,137600.0,80.9195,80.9999,80.9049,80.9926,137600.0
2005-02-08 10:10:00,110.82,111.05,110.79,110.84,177700.0,80.9926,81.1607,80.9706,81.0072,177700.0
2005-02-08 10:20:00,110.85,111.0,110.73,111.0,138400.0,81.0145,81.1241,80.9268,81.1241,138400.0
2005-02-08 10:30:00,111.0,111.25,111.0,111.19,168800.0,81.1241,81.3068,81.1241,81.263,168800.0
2005-02-08 10:40:00,111.12,111.23,111.11,111.14,91800.0,81.2118,81.2922,81.2045,81.2264,91800.0
2005-02-08 10:50:00,111.15,111.2,110.93,110.94,103400.0,81.2337,81.2703,81.0729,81.0803,103400.0
2005-02-08 11:00:00,110.94,110.98,110.87,110.88,70300.0,81.0803,81.1095,81.0291,81.0364,70300.0
2005-02-08 11:10:00,110.87,110.89,110.8,110.81,55300.0,81.0291,81.0437,80.9779,80.9852,55300.0
2005-02-08 11:20:00,110.81,110.95,110.8,110.88,46000.0,80.9852,81.0876,80.9779,81.0364,46000.0
2005-02-08 11:30:00,110.9,111.07,110.86,111.03,65400.0,81.051,81.1753,81.0218,81.146,65400.0
2005-02-08 11:40:00,111.04,111.16,111.0,111.05,95700.0,81.1533,81.241,81.1241,81.1607,95700.0
2005-02-08 11:50:00,111.05,111.12,111.0,111.1,50400.0,81.1607,81.2118,81.1241,81.1972,50400.0
2005-02-08 12:00:00,111.11,111.34,111.1,111.33,82200.0,81.2045,81.3726,81.1972,81.3653,82200.0
2005-02-08 12:10:00,111.33,111.33,111.21,111.29,106100.0,81.3653,81.3653,81.2776,81.3361,106100.0
2005-02-08 12:20:00,111.29,111.4,111.27,111.36,108200.0,81.3361,81.4164,81.3214,81.3872,108200.0
2005-02-08 12:30:00,111.36,111.55,111.36,111.5,148200.0,81.3872,81.5261,81.3872,81.4895,148200.0
2005-02-08 12:40:00,111.5,111.93,111.49,111.88,200900.0,81.4895,81.8038,81.4822,81.7673,200900.0
2005-02-08 12:50:00,111.88,111.92,111.66,111.76,140400.0,81.7673,81.7965,81.6065,81.6796,140400.0
2005-02-08 13:00:00,111.75,111.8,111.59,111.78,78300.0,81.6722,81.7088,81.5553,81.6942,78300.0
2005-02-08 13:10:00,111.77,111.83,111.72,111.79,68800.0,81.6869,81.7307,81.6503,81.7015,68800.0
2005-02-08 13:20:00,111.77,111.78,111.72,111.75,45800.0,81.6869,81.6942,81.6503,81.6722,45800.0
2005-02-08 13:30:00,111.72,111.75,111.64,111.72,56900.0,81.6503,81.6722,81.5919,81.6503,56900.0
2005-02-08 13:40:00,111.73,111.73,111.47,111.49,125700.0,81.6576,81.6576,81.4676,81.4822,125700.0
2005-02-08 13:50:00,111.49,111.55,111.48,111.55,103000.0,81.4822,81.5261,81.4749,81.5261,103000.0
2005-02-08 14:00:00,111.54,111.54,111.49,111.5,28900.0,81.5188,81.5188,81.4822,81.4895,28900.0
2005-02-08 14:10:00,111.51,111.57,111.48,111.51,85700.0,81.4968,81.5407,81.4749,81.4968,85700.0
2005-02-08 14:20:00,111.51,111.52,111.42,111.42,37200.0,81.4968,81.5042,81.4311,81.4311,37200.0
2005-02-08 14:30:00,111.44,111.44,111.2,111.28,103100.0,81.4457,81.4457,81.2703,81.3287,103100.0
2005-02-08 14:40:00,111.29,111.37,111.22,111.35,66300.0,81.3361,81.3945,81.2849,81.3799,66300.0
2005-02-08 14:50:00,111.35,111.5,111.34,111.5,116400.0,81.3799,81.4895,81.3726,81.4895,116400.0
2005-02-08 15:00:00,111.52,111.54,111.41,111.41,77200.0,81.5042,81.5188,81.4238,81.4238,77200.0
2005-02-08 15:10:00,111.42,111.45,111.37,111.39,127700.0,81.4311,81.453,81.3945,81.4091,127700.0
2005-02-08 15:20:00,111.38,111.49,111.36,111.38,77100.0,81.4018,81.4822,81.3872,81.4018,77100.0
2005-02-08 15:30:00,111.39,111.48,111.35,111.46,63800.0,81.4091,81.4749,81.3799,81.4603,63800.0
2005-02-08 15:40:00,111.47,111.53,111.36,111.36,138000.0,81.4676,81.5115,81.3872,81.3872,138000.0
2005-02-08 15:50:00,111.37,111.51,111.3,111.51,119100.0,81.3945,81.4968,81.3434,81.4968,119100.0
2005-02-09 09:30:00,111.53,112.2,111.53,112.2,197300.0,81.5115,82.0011,81.5115,82.0011,197300.0
2005-02-09 09:40:00,112.2,112.31,112.09,112.27,148400.0,82.0011,82.0815,81.9207,82.0523,148400.0
2005-02-09 09:50:00,112.32,112.85,112.3,112.85,230600.0,82.0888,82.4762,82.0742,82.4762,230600.0
2005-02-09 10:00:00,112.9,113.34,112.86,113.31,321800.0,82.5127,82.8343,82.4835,82.8124,321800.0
2005-02-09 10:10:00,113.31,113.35,112.57,112.91,307400.0,82.8124,82.8416,82.2715,82.52,307400.0
2005-02-09 10:20:00,112.91,112.91,112.44,112.54,242900.0,82.52,82.52,82.1765,82.2496,242900.0
2005-02-09 10:30:00,112.57,112.57,112.27,112.31,159500.0,82.2715,82.2715,82.0523,82.0815,159500.0
2005-02-09 10:40:00,112.29,112.31,112.01,112.12,191100.0,82.0669,82.0815,81.8623,81.9427,191100.0
2005-02-09 10:50:00,112.13,112.35,112.04,112.09,86200.0,81.95,82.1108,81.8842,81.9207,86200.0
2005-02-09 11:00:00,112.09,112.13,111.97,112.07,91000.0,81.9207,81.95,81.833,81.9061,91000.0
2005-02-09 11:10:00,112.06,112.35,111.99,112.34,85500.0,81.8988,82.1108,81.8476,82.1034,85500.0
2005-02-09 11:20:00,112.36,112.55,112.35,112.52,47000.0,82.1181,82.2569,82.1108,82.235,47000.0
2005-02-09 11:30:00,112.54,112.54,112.24,112.25,102300.0,82.2496,82.2496,82.0304,82.0377,102300.0
2005-02-09 11:40:00,112.26,112.28,112.12,112.17,50200.0,82.045,82.0596,81.9427,81.9792,50200.0
2005-02-09 11:50:00,112.17,112.17,111.98,112.12,64300.0,81.9792,81.9792,81.8403,81.9427,64300.0
2005-02-09 12:00:00,112.06,112.1,111.96,111.97,28200.0,81.8988,81.928,81.8257,81.833,28200.0
2005-02-09 12:10:00,111.96,111.96,111.81,111.89,60700.0,81.8257,81.8257,81.7161,81.7746,60700.0
2005-02-09 12:20:00,111.9,111.98,111.86,111.96,40300.0,81.7819,81.8403,81.7526,81.8257,40300.0
2005-02-09 12:30:00,111.97,112.17,111.93,112.17,69800.0,81.833,81.9792,81.8038,81.9792,69800.0
2005-02-09 12:40:00,112.17,112.18,112.05,112.06,83400.0,81.9792,81.9865,81.8915,81.8988,83400.0
2005-02-09 12:50:00,112.07,112.07,112.03,112.06,34200.0,81.9061,81.9061,81.8769,81.8988,34200.0
2005-02-09 13:00:00,112.06,112.24,112.06,112.2,50100.0,81.8988,82.0304,81.8988,82.0011,50100.0
2005-02-09 13:10:00,112.2,112.39,112.18,112.32,77200.0,82.0011,82.14,81.9865,82.0888,77200.0
2005-02-09 13:20:00,112.33,112.45,112.23,112.45,54400.0,82.0961,82.1838,82.0231,82.1838,54400.0
2005-02-09 13:30:00,112.45,112.56,112.38,112.41,92600.0,82.1838,82.2642,82.1327,82.1546,92600.0
2005-02-09 13:40:00,112.44,112.45,112.4,112.42,36900.0,82.1765,82.1838,82.1473,82.1619,36900.0
2005-02-09 13:50:00,112.39,112.44,112.35,112.4,82100.0,82.14,82.1765,82.1108,82.1473,82100.0
2005-02-09 14:00:00,112.41,112.41,112.1,112.17,253100.0,82.1546,82.1546,81.928,81.9792,253100.0
2005-02-09 14:10:00,112.17,112.18,112.04,112.09,97800.0,81.9792,81.9865,81.8842,81.9207,97800.0
2005-02-09 14:20:00,112.08,112.09,111.86,111.95,83400.0,81.9134,81.9207,81.7526,81.8184,83400.0
2005-02-09 14:30:00,111.95,112.02,111.95,112.0,61800.0,81.8184,81.8696,81.8184,81.855,61800.0
2005-02-09 14:40:00,111.99,112.0,111.69,111.71,108200.0,81.8476,81.855,81.6284,81.643,108200.0
2005-02-09 14:50:00,111.69,111.98,111.68,111.8,105100.0,81.6284,81.8403,81.6211,81.7088,105100.0
2005-02-09 15:00:00,111.82,111.92,111.66,111.69,129100.0,81.7234,81.7965,81.6065,81.6284,129100.0
2005-02-09 15:10:00,111.71,111.76,111.68,111.72,115700.0,81.643,81.6796,81.6211,81.6503,115700.0
2005-02-09 15:20:00,111.73,111.81,111.62,111.65,86200.0,81.6576,81.7161,81.5772,81.5992,86200.0
2005-02-09 15:30:00,111.65,111.69,111.37,111.48,146800.0,81.5992,81.6284,81.3945,81.4749,146800.0
2005-02-09 15:40:00,111.45,111.54,111.35,111.4,137900.0,81.453,81.5188,81.3799,81.4164,137900.0
2005-02-09 15:50:00,111.41,111.56,111.37,111.49,154800.0,81.4238,81.5334,81.3945,81.4822,154800.0
2005-02-10 09:30:00,111.8,112.19,111.75,111.87,171000.0,81.7088,81.9938,81.6722,81.7599,171000.0
2005-02-10 09:40:00,111.86,112.3,111.86,112.15,123900.0,81.7526,82.0742,81.7526,81.9646,123900.0
2005-02-10 09:50:00,112.14,112.31,112.14,112.29,86400.0,81.9573,82.0815,81.9573,82.0669,86400.0
2005-02-10 10:00:00,112.29,112.55,112.28,112.54,148900.0,82.0669,82.2569,82.0596,82.2496,148900.0
2005-02-10 10:10:00,112.55,112.64,112.3,112.55,134900.0,82.2569,82.3227,82.0742,82.2569,134900.0
2005-02-10 10:20:00,112.56,112.66,112.42,112.62,114300.0,82.2642,82.3373,82.1619,82.3081,114300.0
2005-02-10 10:30:00,112.62,112.78,112.62,112.62,149900.0,82.3081,82.425,82.3081,82.3081,149900.0
2005-02-10 10:40:00,112.63,112.63,112.44,112.46,118500.0,82.3154,82.3154,82.1765,82.1911,118500.0
2005-02-10 10:50:00,112.46,112.69,112.43,112.66,72700.0,82.1911,82.3592,82.1692,82.3373,72700.0
2005-02-10 11:00:00,112.66,112.69,112.56,112.63,100100.0,82.3373,82.3592,82.2642,82.3154,100100.0
2005-02-10 11:10:00,112.64,112.64,112.41,112.46,79900.0,82.3227,82.3227,82.1546,82.1911,79900.0
2005-02-10 11:20:00,112.46,112.63,112.39,112.58,48900.0,82.1911,82.3154,82.14,82.2788,48900.0
2005-02-10 11:30:00,112.58,112.66,112.5,112.54,92900.0,82.2788,82.3373,82.2204,82.2496,92900.0
2005-02-10 11:40:00,112.54,112.57,112.48,112.52,28300.0,82.2496,82.2715,82.2058,82.235,28300.0
2005-02-10 11:50:00,112.52,112.54,112.36,112.39,142700.0,82.235,82.2496,82.1181,82.14,142700.0
2005-02-10 12:00:00,112.39,112.4,112.2,112.25,61300.0,82.14,82.1473,82.0011,82.0377,61300.0
2005-02-10 12:10:00,112.25,112.32,112.18,112.19,76000.0,82.0377,82.0888,81.9865,81.9938,76000.0
2005-02-10 12:20:00,112.19,112.41,112.19,112.33,67500.0,81.9938,82.1546,81.9938,82.0961,67500.0
2005-02-10 12:30:00,112.31,112.34,112.24,112.31,33200.0,82.0815,82.1034,82.0304,82.0815,33200.0
2005-02-10 12:40:00,112.3,112.3,112.23,112.24,33800.0,82.0742,82.0742,82.0231,82.0304,33800.0
2005-02-10 12:50:00,112.24,112.4,112.23,112.4,16000.0,82.0304,82.1473,82.0231,82.1473,16000.0
2005-02-10 13:00:00,112.38,112.4,112.1,112.2,66700.0,82.1327,82.1473,81.928,82.0011,66700.0
2005-02-10 13:10:00,112.2,112.35,112.2,112.35,25400.0,82.0011,82.1108,82.0011,82.1108,25400.0
2005-02-10 13:20:00,112.34,112.64,112.33,112.64,63900.0,82.1034,82.3227,82.0961,82.3227,63900.0
2005-02-10 13:30:00,112.66,112.7,112.47,112.62,103300.0,82.3373,82.3666,82.1985,82.3081,103300.0
2005-02-10 13:40:00,112.62,112.75,112.57,112.71,26900.0,82.3081,82.4031,82.2715,82.3739,26900.0
2005-02-10 13:50:00,112.7,112.86,112.66,112.83,107300.0,82.3666,82.4835,82.3373,82.4616,107300.0
2005-02-10 14:00:00,112.83,112.86,112.55,112.56,94100.0,82.4616,82.4835,82.2569,82.2642,94100.0
2005-02-10 14:10:00,112.56,112.56,112.45,112.51,78500.0,82.2642,82.2642,82.1838,82.2277,78500.0
2005-02-10 14:20:00,112.5,112.62,112.48,112.62,38700.0,82.2204,82.3081,82.2058,82.3081,38700.0
2005-02-10 14:30:00,112.62,112.64,112.53,112.63,74000.0,82.3081,82.3227,82.2423,82.3154,74000.0
2005-02-10 14:40:00,112.62,112.75,112.55,112.66,136600.0,82.3081,82.4031,82.2569,82.3373,136600.0
2005-02-10 14:50:00,112.66,112.67,112.55,112.63,59300.0,82.3373,82.3446,82.2569,82.3154,59300.0
2005-02-10 15:00:00,112.62,112.68,112.59,112.62,32700.0,82.3081,82.3519,82.2862,82.3081,32700.0
2005-02-10 15:10:00,112.62,112.83,112.61,112.79,79400.0,82.3081,82.4616,82.3008,82.4323,79400.0
2005-02-10 15:20:00,112.79,112.98,112.76,112.95,112100.0,82.4323,82.5712,82.4104,82.5493,112100.0
2005-02-10 15:30:00,112.95,112.95,112.79,112.82,113600.0,82.5493,82.5493,82.4323,82.4543,113600.0
2005-02-10 15:40:00,112.83,112.95,112.81,112.85,167800.0,82.4616,82.5493,82.4469,82.4762,167800.0
2005-02-10 15:50:00,112.81,112.84,112.69,112.78,184800.0,82.4469,82.4689,82.3592,82.425,184800.0
2005-02-11 09:30:00,112.78,112.83,112.44,112.52,89700.0,82.425,82.4616,82.1765,82.235,89700.0
2005-02-11 09:40:00,112.52,112.67,112.4,112.45,62900.0,82.235,82.3446,82.1473,82.1838,62900.0
2005-02-11 09:50:00,112.46,112.93,112.46,112.75,113000.0,82.1911,82.5346,82.1911,82.4031,113000.0
2005-02-11 10:00:00,112.75,112.95,112.59,112.63,125200.0,82.4031,82.5493,82.2862,82.3154,125200.0
2005-02-11 10:10:00,112.61,112.65,112.13,112.31,218500.0,82.3008,82.33,81.95,82.0815,218500.0
2005-02-11 10:20:00,112.31,112.32,112.07,112.26,126500.0,82.0815,82.0888,81.9061,82.045,126500.0
2005-02-11 10:30:00,112.26,112.44,112.15,112.41,110300.0,82.045,82.1765,81.9646,82.1546,110300.0
2005-02-11 10:40:00,112.39,112.39,112.17,112.31,82700.0,82.14,82.14,81.9792,82.0815,82700.0
2005-02-11 10:50:00,112.31,112.65,112.24,112.24,89500.0,82.0815,82.33,82.0304,82.0304,89500.0
2005-02-11 11:00:00,112.24,112.55,112.24,112.49,100800.0,82.0304,82.2569,82.0304,82.2131,100800.0
2005-02-11 11:10:00,112.49,112.72,112.44,112.66,93500.0,82.2131,82.3812,82.1765,82.3373,93500.0
2005-02-11 11:20:00,112.67,112.98,112.63,112.98,108100.0,82.3446,82.5712,82.3154,82.5712,108100.0
2005-02-11 11:30:00,112.98,113.3,112.97,113.28,167800.0,82.5712,82.8051,82.5639,82.7904,167800.0
2005-02-11 11:40:00,113.3,113.61,113.3,113.58,96000.0,82.8051,83.0316,82.8051,83.0097,96000.0
2005-02-11 11:50:00,113.55,113.66,113.38,113.66,82000.0,82.9878,83.0682,82.8635,83.0682,82000.0
2005-02-11 12:00:00,113.63,113.75,113.58,113.68,81900.0,83.0462,83.1339,83.0097,83.0828,81900.0
2005-02-11 12:10:00,113.67,113.72,113.53,113.56,62300.0,83.0755,83.112,82.9732,82.9951,62300.0
2005-02-11 12:20:00,113.56,113.82,113.53,113.63,90300.0,82.9951,83.1851,82.9732,83.0462,90300.0
2005-02-11 12:30:00,113.62,113.78,113.61,113.69,49900.0,83.0389,83.1559,83.0316,83.0901,49900.0
2005-02-11 12:40:00,113.7,113.9,113.7,113.9,77100.0,83.0974,83.2436,83.0974,83.2436,77100.0
2005-02-11 12:50:00,113.9,113.93,113.71,113.71,58900.0,83.2436,83.2655,83.1047,83.1047,58900.0
2005-02-11 13:00:00,113.71,113.78,113.66,113.73,51100.0,83.1047,83.1559,83.0682,83.1193,51100.0
2005-02-11 13:10:00,113.73,113.73,113.58,113.61,38900.0,83.1193,83.1193,83.0097,83.0316,38900.0
2005-02-11 13:20:00,113.61,113.7,113.6,113.63,28800.0,83.0316,83.0974,83.0243,83.0462,28800.0
2005-02-11 13:30:00,113.63,113.76,113.61,113.76,34500.0,83.0462,83.1412,83.0316,83.1412,34500.0
2005-02-11 13:40:00,113.78,113.78,113.61,113.62,43400.0,83.1559,83.1559,83.0316,83.0389,43400.0
2005-02-11 13:50:00,113.6,113.79,113.6,113.73,54100.0,83.0243,83.1632,83.0243,83.1193,54100.0
2005-02-11 14:00:00,113.71,113.75,113.68,113.75,44500.0,83.1047,83.1339,83.0828,83.1339,44500.0
2005-02-11 14:10:00,113.74,113.8,113.68,113.74,95700.0,83.1266,83.1705,83.0828,83.1266,95700.0
2005-02-11 14:20:00,113.75,113.8,113.66,113.68,60300.0,83.1339,83.1705,83.0682,83.0828,60300.0
2005-02-11 14:30:00,113.68,113.69,113.57,113.58,66200.0,83.0828,83.0901,83.0024,83.0097,66200.0
2005-02-11 14:40:00,113.58,113.62,113.48,113.53,56800.0,83.0097,83.0389,82.9366,82.9732,56800.0
2005-02-11 14:50:00,113.53,113.62,113.47,113.58,46900.0,82.9732,83.0389,82.9293,83.0097,46900.0
2005-02-11 15:00:00,113.58,113.58,113.4,113.46,336400.0,83.0097,83.0097,82.8781,82.922,336400.0
2005-02-11 15:10:00,113.45,113.45,113.14,113.15,132200.0,82.9147,82.9147,82.6881,82.6954,132200.0
2005-02-11 15:20:00,113.15,113.16,113.02,113.04,133700.0,82.6954,82.7027,82.6004,82.615,133700.0
2005-02-11 15:30:00,113.04,113.15,112.95,112.96,122000.0,82.615,82.6954,82.5493,82.5566,122000.0
2005-02-11 15:40:00,112.96,113.06,112.87,113.0,165000.0,82.5566,82.6297,82.4908,82.5858,165000.0
2005-02-11 15:50:00,112.99,112.99,112.67,112.84,217100.0,82.5785,82.5785,82.3446,82.4689,217100.0
2005-02-14 09:30:00,112.78,113.38,112.78,113.05,97500.0,82.425,82.8635,82.425,82.6223,97500.0
2005-02-14 09:40:00,113.03,113.21,112.8,112.84,126400.0,82.6077,82.7393,82.4396,82.4689,126400.0
2005-02-14 09:50:00,112.86,113.03,112.83,112.92,72200.0,82.4835,82.6077,82.4616,82.5273,72200.0
2005-02-14 10:00:00,112.92,112.92,112.53,112.58,87600.0,82.5273,82.5273,82.2423,82.2788,87600.0
2005-02-14 10:10:00,112.57,112.7,112.55,112.57,80500.0,82.2715,82.3666,82.2569,82.2715,80500.0
2005-02-14 10:20:00,112.57,112.65,112.33,112.33,85200.0,82.2715,82.33,82.0961,82.0961,85200.0
2005-02-14 10:30:00,112.3,112.54,112.28,112.37,97200.0,82.0742,82.2496,82.0596,82.1254,97200.0
2005-02-14 10:40:00,112.37,112.41,112.02,112.08,67000.0,82.1254,82.1546,81.8696,81.9134,67000.0
2005-02-14 10:50:00,112.09,112.24,112.07,112.18,58900.0,81.9207,82.0304,81.9061,81.9865,58900.0
2005-02-14 11:00:00,112.18,112.3,112.11,112.22,59300.0,81.9865,82.0742,81.9354,82.0157,59300.0
2005-02-14 11:10:00,112.21,112.22,112.11,112.15,68800.0,82.0084,82.0157,81.9354,81.9646,68800.0
2005-02-14 11:20:00,112.16,112.16,111.92,111.95,62100.0,81.9719,81.9719,81.7965,81.8184,62100.0
2005-02-14 11:30:00,111.95,112.19,111.95,112.12,86300.0,81.8184,81.9938,81.8184,81.9427,86300.0
2005-02-14 11:40:00,112.12,112.36,112.12,112.17,45600.0,81.9427,82.1181,81.9427,81.9792,45600.0
2005-02-14 11:50:00,112.18,112.19,112.06,112.09,39800.0,81.9865,81.9938,81.8988,81.9207,39800.0
2005-02-14 12:00:00,112.06,112.06,111.93,112.0,45300.0,81.8988,81.8988,81.8038,81.855,45300.0
2005-02-14 12:10:00,112.0,112.13,112.0,112.13,36800.0,81.855,81.95,81.855,81.95,36800.0
2005-02-14 12:20:00,112.14,112.17,112.08,112.15,40000.0,81.9573,81.9792,81.9134,81.9646,40000.0
2005-02-14 12:30:00,112.15,112.18,112.06,112.1,24200.0,81.9646,81.9865,81.8988,81.928,24200.0
2005-02-14 12:40:00,112.1,112.11,112.06,112.1,23400.0,81.928,81.9354,81.8988,81.928,23400.0
2005-02-14 12:50:00,112.1,112.1,111.98,111.99,18900.0,81.928,81.928,81.8403,81.8476,18900.0
2005-02-14 13:00:00,111.99,112.02,111.94,111.98,28500.0,81.8476,81.8696,81.8111,81.8403,28500.0
2005-02-14 13:10:00,111.95,111.98,111.82,111.95,32000.0,81.8184,81.8403,81.7234,81.8184,32000.0
2005-02-14 13:20:00,111.92,111.99,111.9,111.98,19800.0,81.7965,81.8476,81.7819,81.8403,19800.0
2005-02-14 13:30:00,111.98,112.04,111.9,111.94,50800.0,81.8403,81.8842,81.7819,81.8111,50800.0
2005-02-14 13:40:00,111.94,111.98,111.9,111.94,20500.0,81.8111,81.8403,81.7819,81.8111,20500.0
2005-02-14 13:50:00,111.94,111.98,111.69,111.84,45400.0,81.8111,81.8403,81.6284,81.738,45400.0
2005-02-14 14:00:00,111.82,111.96,111.72,111.93,50600.0,81.7234,81.8257,81.6503,81.8038,50600.0
2005-02-14 14:10:00,111.93,111.98,111.83,111.94,41200.0,81.8038,81.8403,81.7307,81.8111,41200.0
2005-02-14 14:20:00,111.94,112.0,111.89,111.9,37200.0,81.8111,81.855,81.7746,81.7819,37200.0
2005-02-14 14:30:00,111.88,111.98,111.83,111.84,30500.0,81.7673,81.8403,81.7307,81.738,30500.0
2005-02-14 14:40:00,111.85,111.94,111.72,111.87,36700.0,81.7453,81.8111,81.6503,81.7599,36700.0
2005-02-14 14:50:00,111.88,112.0,111.85,111.97,29500.0,81.7673,81.855,81.7453,81.833,29500.0
2005-02-14 15:00:00,111.97,111.99,111.87,111.89,43000.0,81.833,81.8476,81.7599,81.7746,43000.0
2005-02-14 15:10:00,111.88,112.15,111.85,112.1,47100.0,81.7673,81.9646,81.7453,81.928,47100.0
2005-02-14 15:20:00,112.06,112.2,111.97,112.13,96100.0,81.8988,82.0011,81.833,81.95,96100.0
2005-02-14 15:30:00,112.13,112.14,111.94,111.99,91600.0,81.95,81.9573,81.8111,81.8476,91600.0
2005-02-14 15:40:00,111.99,112.07,111.98,112.03,83200.0,81.8476,81.9061,81.8403,81.8769,83200.0
2005-02-14 15:50:00,112.03,112.06,111.98,111.99,55400.0,81.8769,81.8988,81.8403,81.8476,55400.0
2005-02-15 09:30:00,112.5,112.81,112.4,112.52,154300.0,82.2204,82.4469,82.1473,82.235,154300.0
2005-02-15 09:40:00,112.5,112.55,112.29,112.34,107200.0,82.2204,82.2569,82.0669,82.1034,107200.0
2005-02-15 09:50:00,112.32,112.64,112.25,112.61,98500.0,82.0888,82.3227,82.0377,82.3008,98500.0
2005-02-15 10:00:00,112.6,112.66,112.44,112.63,91800.0,82.2935,82.3373,82.1765,82.3154,91800.0
2005-02-15 10:10:00,112.62,112.77,112.46,112.66,101500.0,82.3081,82.4177,82.1911,82.3373,101500.0
2005-02-15 10:20:00,112.69,112.7,112.5,112.64,83500.0,82.3592,82.3666,82.2204,82.3227,83500.0
2005-02-15 10:30:00,112.65,112.96,112.65,112.88,91100.0,82.33,82.5566,82.33,82.4981,91100.0
2005-02-15 10:40:00,112.87,113.0,112.8,112.93,70100.0,82.4908,82.5858,82.4396,82.5346,70100.0
2005-02-15 10:50:00,112.93,113.11,112.92,113.09,61600.0,82.5346,82.6662,82.5273,82.6516,61600.0
2005-02-15 11:00:00,113.05,113.06,112.87,112.92,38600.0,82.6223,82.6297,82.4908,82.5273,38600.0
2005-02-15 11:10:00,112.9,112.99,112.9,112.91,29600.0,82.5127,82.5785,82.5127,82.52,29600.0
2005-02-15 11:20:00,112.91,112.93,112.85,112.87,39100.0,82.52,82.5346,82.4762,82.4908,39100.0
2005-02-15 11:30:00,112.86,112.92,112.86,112.91,29600.0,82.4835,82.5273,82.4835,82.52,29600.0
2005-02-15 11:40:00,112.92,112.93,112.84,112.89,28600.0,82.5273,82.5346,82.4689,82.5054,28600.0
2005-02-15 11:50:00,112.89,112.94,112.78,112.86,37800.0,82.5054,82.542,82.425,82.4835,37800.0
2005-02-15 12:00:00,112.86,112.93,112.86,112.91,19700.0,82.4835,82.5346,82.4835,82.52,19700.0
2005-02-15 12:10:00,112.91,112.94,112.84,112.89,21300.0,82.52,82.542,82.4689,82.5054,21300.0
2005-02-15 12:20:00,112.91,113.15,112.91,113.13,58600.0,82.52,82.6954,82.52,82.6808,58600.0
2005-02-15 12:30:00,113.13,113.19,113.09,113.12,29700.0,82.6808,82.7247,82.6516,82.6735,29700.0
2005-02-15 12:40:00,113.12,113.15,113.11,113.14,21000.0,82.6735,82.6954,82.6662,82.6881,21000.0
2005-02-15 12:50:00,113.15,113.16,113.09,113.1,25700.0,82.6954,82.7027,82.6516,82.6589,25700.0
2005-02-15 13:00:00,113.1,113.16,113.01,113.01,41700.0,82.6589,82.7027,82.5931,82.5931,41700.0
2005-02-15 13:10:00,113.01,113.04,112.94,112.95,46700.0,82.5931,82.615,82.542,82.5493,46700.0
2005-02-15 13:20:00,112.95,113.1,112.8,112.84,78600.0,82.5493,82.6589,82.4396,82.4689,78600.0
2005-02-15 13:30:00,112.87,112.9,112.75,112.79,123900.0,82.4908,82.5127,82.4031,82.4323,123900.0
2005-02-15 13:40:00,112.79,112.86,112.68,112.7,34600.0,82.4323,82.4835,82.3519,82.3666,34600.0
2005-02-15 13:50:00,112.71,112.75,112.49,112.53,35500.0,82.3739,82.4031,82.2131,82.2423,35500.0
2005-02-15 14:00:00,112.52,112.66,112.52,112.56,62700.0,82.235,82.3373,82.235,82.2642,62700.0
2005-02-15 14:10:00,112.56,112.73,112.56,112.72,56500.0,82.2642,82.3885,82.2642,82.3812,56500.0
2005-02-15 14:20:00,112.72,112.83,112.71,112.73,47800.0,82.3812,82.4616,82.3739,82.3885,47800.0
2005-02-15 14:30:00,112.68,112.79,112.6,112.79,39700.0,82.3519,82.4323,82.2935,82.4323,39700.0
2005-02-15 14:40:00,112.79,112.83,112.72,112.74,33200.0,82.4323,82.4616,82.3812,82.3958,33200.0
2005-02-15 14:50:00,112.76,112.93,112.74,112.89,48900.0,82.4104,82.5346,82.3958,82.5054,48900.0
2005-02-15 15:00:00,112.89,112.98,112.86,112.94,35800.0,82.5054,82.5712,82.4835,82.542,35800.0
2005-02-15 15:10:00,112.94,113.11,112.9,112.91,61700.0,82.542,82.6662,82.5127,82.52,61700.0
2005-02-15 15:20:00,112.92,113.0,112.86,112.96,47500.0,82.5273,82.5858,82.4835,82.5566,47500.0
2005-02-15 15:30:00,112.96,113.09,112.95,112.99,68100.0,82.5566,82.6516,82.5493,82.5785,68100.0
2005-02-15 15:40:00,112.99,113.03,112.9,112.9,92200.0,82.5785,82.6077,82.5127,82.5127,92200.0
2005-02-15 15:50:00,112.91,112.92,112.7,112.71,126200.0,82.52,82.5273,82.3666,82.3739,126200.0
2005-02-16 09:30:00,112.35,112.62,112.21,112.38,104000.0,82.1108,82.3081,82.0084,82.1327,104000.0
2005-02-16 09:40:00,112.36,112.36,112.03,112.26,68000.0,82.1181,82.1181,81.8769,82.045,68000.0
2005-02-16 09:50:00,112.26,112.35,112.15,112.25,73500.0,82.045,82.1108,81.9646,82.0377,73500.0
2005-02-16 10:00:00,112.27,112.37,112.14,112.37,58100.0,82.0523,82.1254,81.9573,82.1254,58100.0
2005-02-16 10:10:00,112.38,112.46,112.26,112.4,71300.0,82.1327,82.1911,82.045,82.1473,71300.0
2005-02-16 10:20:00,112.4,112.4,112.2,112.26,110000.0,82.1473,82.1473,82.0011,82.045,110000.0
2005-02-16 10:30:00,112.26,112.33,112.1,112.17,95400.0,82.045,82.0961,81.928,81.9792,95400.0
2005-02-16 10:40:00,112.14,112.16,112.0,112.0,87700.0,81.9573,81.9719,81.855,81.855,87700.0
2005-02-16 10:50:00,112.0,112.25,111.87,112.09,49900.0,81.855,82.0377,81.7599,81.9207,49900.0
2005-02-16 11:00:00,112.06,112.15,111.95,112.09,37400.0,81.8988,81.9646,81.8184,81.9207,37400.0
2005-02-16 11:10:00,112.09,112.16,112.04,112.11,23900.0,81.9207,81.9719,81.8842,81.9354,23900.0
2005-02-16 11:20:00,112.07,112.16,112.06,112.16,15100.0,81.9061,81.9719,81.8988,81.9719,15100.0
2005-02-16 11:30:00,112.12,112.13,112.06,112.1,29200.0,81.9427,81.95,81.8988,81.928,29200.0
2005-02-16 11:40:00,112.11,112.11,112.0,112.09,24500.0,81.9354,81.9354,81.855,81.9207,24500.0
2005-02-16 11:50:00,112.05,112.06,111.94,111.99,52400.0,81.8915,81.8988,81.8111,81.8476,52400.0
2005-02-16 12:00:00,112.0,112.03,111.95,112.03,28500.0,81.855,81.8769,81.8184,81.8769,28500.0
2005-02-16 12:10:00,112.02,112.05,111.96,112.01,26400.0,81.8696,81.8915,81.8257,81.8623,26400.0
2005-02-16 12:20:00,112.02,112.09,112.0,112.08,17700.0,81.8696,81.9207,81.855,81.9134,17700.0
2005-02-16 12:30:00,112.08,112.09,112.0,112.03,23600.0,81.9134,81.9207,81.855,81.8769,23600.0
2005-02-16 12:40:00,112.02,112.03,111.88,111.9,63900.0,81.8696,81.8769,81.7673,81.7819,63900.0
2005-02-16 12:50:00,111.9,111.91,111.8,111.81,44900.0,81.7819,81.7892,81.7088,81.7161,44900.0
2005-02-16 13:00:00,111.83,111.9,111.8,111.89,76000.0,81.7307,81.7819,81.7088,81.7746,76000.0
2005-02-16 13:10:00,111.89,111.93,111.79,111.79,33900.0,81.7746,81.8038,81.7015,81.7015,33900.0
2005-02-16 13:20:00,111.79,111.82,111.65,111.7,30900.0,81.7015,81.7234,81.5992,81.6357,30900.0
2005-02-16 13:30:00,111.7,111.72,111.61,111.7,35600.0,81.6357,81.6503,81.5699,81.6357,35600.0
2005-02-16 13:40:00,111.72,111.82,111.66,111.81,33700.0,81.6503,81.7234,81.6065,81.7161,33700.0
2005-02-16 13:50:00,111.81,111.9,111.78,111.8,50800.0,81.7161,81.7819,81.6942,81.7088,50800.0
2005-02-16 14:00:00,111.8,111.85,111.77,111.78,42500.0,81.7088,81.7453,81.6869,81.6942,42500.0
2005-02-16 14:10:00,111.78,111.82,111.73,111.77,29700.0,81.6942,81.7234,81.6576,81.6869,29700.0
2005-02-16 14:20:00,111.77,111.87,111.77,111.84,43500.0,81.6869,81.7599,81.6869,81.738,43500.0
2005-02-16 14:30:00,111.84,111.84,111.71,111.75,40100.0,81.738,81.738,81.643,81.6722,40100.0
2005-02-16 14:40:00,111.75,112.07,111.75,111.95,50400.0,81.6722,81.9061,81.6722,81.8184,50400.0
2005-02-16 14:50:00,111.98,112.46,111.98,112.37,88700.0,81.8403,82.1911,81.8403,82.1254,88700.0
2005-02-16 15:00:00,112.37,112.4,112.28,112.35,78200.0,82.1254,82.1473,82.0596,82.1108,78200.0
2005-02-16 15:10:00,112.34,112.49,112.29,112.3,78400.0,82.1034,82.2131,82.0669,82.0742,78400.0
2005-02-16 15:20:00,112.3,112.32,112.11,112.24,43300.0,82.0742,82.0888,81.9354,82.0304,43300.0
2005-02-16 15:30:00,112.24,112.35,112.22,112.28,32700.0,82.0304,82.1108,82.0157,82.0596,32700.0
2005-02-16 15:40:00,112.28,112.45,112.21,112.42,70400.0,82.0596,82.1838,82.0084,82.1619,70400.0
2005-02-16 15:50:00,112.4,112.4,112.26,112.27,86800.0,82.1473,82.1473,82.045,82.0523,86800.0
2005-02-17 09:30:00,112.6,112.81,112.41,112.73,89100.0,82.2935,82.4469,82.1546,82.3885,89100.0
2005-02-17 09:40:00,112.72,112.77,112.5,112.67,76500.0,82.3812,82.4177,82.2204,82.3446,76500.0
2005-02-17 09:50:00,112.7,112.79,112.57,112.57,40600.0,82.3666,82.4323,82.2715,82.2715,40600.0
2005-02-17 10:00:00,112.57,112.66,112.47,112.6,35600.0,82.2715,82.3373,82.1985,82.2935,35600.0
2005-02-17 10:10:00,112.6,112.6,111.95,111.99,68200.0,82.2935,82.2935,81.8184,81.8476,68200.0
2005-02-17 10:20:00,112.0,112.09,111.83,111.86,84100.0,81.855,81.9207,81.7307,81.7526,84100.0
2005-02-17 10:30:00,111.85,112.07,111.68,112.04,105300.0,81.7453,81.9061,81.6211,81.8842,105300.0
2005-02-17 10:40:00,112.04,112.15,111.94,112.05,36300.0,81.8842,81.9646,81.8111,81.8915,36300.0
2005-02-17 10:50:00,112.03,112.03,111.83,111.9,17000.0,81.8769,81.8769,81.7307,81.7819,17000.0
2005-02-17 11:00:00,111.91,112.05,111.86,112.05,43600.0,81.7892,81.8915,81.7526,81.8915,43600.0
2005-02-17 11:10:00,112.04,112.05,111.99,112.01,22800.0,81.8842,81.8915,81.8476,81.8623,22800.0
2005-02-17 11:20:00,112.01,112.14,112.01,112.08,21800.0,81.8623,81.9573,81.8623,81.9134,21800.0
2005-02-17 11:30:00,112.09,112.16,112.09,112.14,14500.0,81.9207,81.9719,81.9207,81.9573,14500.0
2005-02-17 11:40:00,112.15,112.18,112.04,112.04,13900.0,81.9646,81.9865,81.8842,81.8842,13900.0
2005-02-17 11:50:00,112.01,112.01,111.77,111.9,36700.0,81.8623,81.8623,81.6869,81.7819,36700.0
2005-02-17 12:00:00,111.92,112.03,111.86,111.87,63200.0,81.7965,81.8769,81.7526,81.7599,63200.0
2005-02-17 12:10:00,111.86,112.11,111.86,112.07,17000.0,81.7526,81.9354,81.7526,81.9061,17000.0
2005-02-17 12:20:00,112.09,112.1,111.95,111.95,12600.0,81.9207,81.928,81.8184,81.8184,12600.0
2005-02-17 12:30:00,112.01,112.05,111.95,112.04,15200.0,81.8623,81.8915,81.8184,81.8842,15200.0
2005-02-17 12:40:00,112.06,112.14,111.99,112.05,12100.0,81.8988,81.9573,81.8476,81.8915,12100.0
2005-02-17 12:50:00,112.04,112.04,111.95,112.01,17800.0,81.8842,81.8842,81.8184,81.8623,17800.0
2005-02-17 13:00:00,112.02,112.03,111.88,111.88,26400.0,81.8696,81.8769,81.7673,81.7673,26400.0
2005-02-17 13:10:00,111.9,111.93,111.82,111.82,39600.0,81.7819,81.8038,81.7234,81.7234,39600.0
2005-02-17 13:20:00,111.79,111.79,111.7,111.7,27100.0,81.7015,81.7015,81.6357,81.6357,27100.0
2005-02-17 13:30:00,111.73,111.86,111.7,111.84,102400.0,81.6576,81.7526,81.6357,81.738,102400.0
2005-02-17 13:40:00,111.84,111.84,111.6,111.61,31400.0,81.738,81.738,81.5626,81.5699,31400.0
2005-02-17 13:50:00,111.61,111.61,111.4,111.45,42500.0,81.5699,81.5699,81.4164,81.453,42500.0
2005-02-17 14:00:00,111.45,111.45,111.19,111.19,66400.0,81.453,81.453,81.263,81.263,66400.0
2005-02-17 14:10:00,111.15,111.45,111.12,111.38,76300.0,81.2337,81.453,81.2118,81.4018,76300.0
2005-02-17 14:20:00,111.38,111.46,111.27,111.29,39800.0,81.4018,81.4603,81.3214,81.3361,39800.0
2005-02-17 14:30:00,111.32,111.32,111.1,111.19,57800.0,81.358,81.358,81.1972,81.263,57800.0
2005-02-17 14:40:00,111.2,111.24,111.11,111.13,65200.0,81.2703,81.2995,81.2045,81.2191,65200.0
2005-02-17 14:50:00,111.14,111.19,110.84,110.93,102400.0,81.2264,81.263,81.0072,81.0729,102400.0
2005-02-17 15:00:00,110.91,111.19,110.84,111.06,59200.0,81.0583,81.263,81.0072,81.168,59200.0
2005-02-17 15:10:00,111.03,111.11,110.84,111.09,85200.0,81.146,81.2045,81.0072,81.1899,85200.0
2005-02-17 15:20:00,111.1,111.21,111.03,111.05,66200.0,81.1972,81.2776,81.146,81.1607,66200.0
2005-02-17 15:30:00,111.04,111.05,110.83,111.03,95700.0,81.1533,81.1607,80.9999,81.146,95700.0
2005-02-17 15:40:00,111.03,111.04,110.75,110.87,159600.0,81.146,81.1533,80.9414,81.0291,159600.0
2005-02-17 15:50:00,110.89,110.89,110.54,110.54,196600.0,81.0437,81.0437,80.7879,80.7879,196600.0
2005-02-18 09:30:00,110.65,110.8,110.27,110.39,218800.0,80.8683,80.9779,80.5906,80.6783,218800.0
2005-02-18 09:40:00,110.38,110.43,110.14,110.29,52700.0,80.671,80.7075,80.4956,80.6052,52700.0
2005-02-18 09:50:00,110.28,110.37,110.2,110.23,55600.0,80.5979,80.6637,80.5394,80.5614,55600.0
2005-02-18 10:00:00,110.23,110.24,110.01,110.01,60200.0,80.5614,80.5687,80.4006,80.4006,60200.0
2005-02-18 10:10:00,110.04,110.04,109.67,109.81,185000.0,80.4225,80.4225,80.1521,80.2544,185000.0
2005-02-18 10:20:00,109.81,109.98,109.67,109.98,148300.0,80.2544,80.3786,80.1521,80.3786,148300.0
2005-02-18 10:30:00,109.97,109.98,109.81,109.82,89800.0,80.3713,80.3786,80.2544,80.2617,89800.0
2005-02-18 10:40:00,109.85,109.9,109.6,109.78,88400.0,80.2836,80.3202,80.1009,80.2325,88400.0
2005-02-18 10:50:00,109.77,109.94,109.54,109.54,93600.0,80.2252,80.3494,80.0571,80.0571,93600.0
2005-02-18 11:00:00,109.52,109.66,109.19,109.39,160000.0,80.0425,80.1448,79.8013,79.9474,160000.0
2005-02-18 11:10:00,109.39,109.45,109.21,109.3,93500.0,79.9474,79.9913,79.8159,79.8817,93500.0
2005-02-18 11:20:00,109.29,109.32,109.02,109.06,64600.0,79.8744,79.8963,79.677,79.7063,64600.0
2005-02-18 11:30:00,109.07,109.08,108.8,108.84,107300.0,79.7136,79.7209,79.5162,79.5455,107300.0
2005-02-18 11:40:00,108.6,108.85,108.6,108.78,146300.0,79.3701,79.5528,79.3701,79.5016,146300.0
2005-02-18 11:50:00,108.77,108.94,108.63,108.92,104900.0,79.4943,79.6186,79.392,79.6039,104900.0
2005-02-18 12:00:00,108.95,109.11,108.9,108.94,138900.0,79.6259,79.7428,79.5893,79.6186,138900.0
2005-02-18 12:10:00,108.94,109.0,108.9,109.0,61000.0,79.6186,79.6624,79.5893,79.6624,61000.0
2005-02-18 12:20:00,108.99,108.99,108.75,108.78,61000.0,79.6551,79.6551,79.4797,79.5016,61000.0
2005-02-18 12:30:00,108.73,108.88,108.71,108.87,37100.0,79.4651,79.5747,79.4505,79.5674,37100.0
2005-02-18 12:40:00,108.88,108.98,108.87,108.97,48200.0,79.5747,79.6478,79.5674,79.6405,48200.0
2005-02-18 12:50:00,108.97,109.0,108.94,108.95,58300.0,79.6405,79.6624,79.6186,79.6259,58300.0
2005-02-18 13:00:00,108.95,108.99,108.87,108.88,39300.0,79.6259,79.6551,79.5674,79.5747,39300.0
2005-02-18 13:10:00,108.88,108.9,108.73,108.81,25600.0,79.5747,79.5893,79.4651,79.5236,25600.0
2005-02-18 13:20:00,108.81,108.84,108.76,108.82,12700.0,79.5236,79.5455,79.487,79.5309,12700.0
2005-02-18 13:30:00,108.8,108.92,108.79,108.88,29200.0,79.5162,79.6039,79.5089,79.5747,29200.0
2005-02-18 13:40:00,108.89,108.92,108.76,108.82,41400.0,79.582,79.6039,79.487,79.5309,41400.0
2005-02-18 13:50:00,108.85,108.96,108.84,108.9,37000.0,79.5528,79.6332,79.5455,79.5893,37000.0
2005-02-18 14:00:00,108.89,109.01,108.84,108.98,51300.0,79.582,79.6697,79.5455,79.6478,51300.0
2005-02-18 14:10:00,108.98,109.15,108.97,109.15,92000.0,79.6478,79.772,79.6405,79.772,92000.0
2005-02-18 14:20:00,109.16,109.18,109.02,109.02,33700.0,79.7793,79.794,79.677,79.677,33700.0
2005-02-18 14:30:00,109.02,109.17,109.0,109.11,84800.0,79.677,79.7867,79.6624,79.7428,84800.0
2005-02-18 14:40:00,109.11,109.11,109.0,109.01,41400.0,79.7428,79.7428,79.6624,79.6697,41400.0
2005-02-18 14:50:00,109.02,109.19,109.01,109.05,58300.0,79.677,79.8013,79.6697,79.699,58300.0
2005-02-18 15:00:00,109.06,109.16,109.03,109.09,43800.0,79.7063,79.7793,79.6843,79.7282,43800.0
2005-02-18 15:10:00,109.09,109.18,109.06,109.13,75500.0,79.7282,79.794,79.7063,79.7574,75500.0
2005-02-18 15:20:00,109.13,109.36,109.13,109.19,90800.0,79.7574,79.9255,79.7574,79.8013,90800.0
2005-02-18 15:30:00,109.19,109.27,109.13,109.15,64500.0,79.8013,79.8597,79.7574,79.772,64500.0
2005-02-18 15:40:00,109.16,109.42,109.11,109.31,83000.0,79.7793,79.9694,79.7428,79.889,83000.0
2005-02-18 15:50:00,109.31,109.32,109.0,109.07,118900.0,79.889,79.8963,79.6624,79.7136,118900.0
2005-02-22 09:30:00,108.05,108.6,108.03,108.27,156800.0,78.9681,79.3701,78.9535,79.1289,156800.0
2005-02-22 09:40:00,108.27,108.43,108.14,108.41,71300.0,79.1289,79.2458,79.0339,79.2312,71300.0
2005-02-22 09:50:00,108.43,109.12,108.34,109.09,115200.0,79.2458,79.7501,79.1801,79.7282,115200.0
2005-02-22 10:00:00,109.03,109.1,108.29,108.3,136600.0,79.6843,79.7355,79.1435,79.1508,136600.0
2005-02-22 10:10:00,108.39,108.68,108.38,108.6,63600.0,79.2166,79.4285,79.2093,79.3701,63600.0
2005-02-22 10:20:00,108.62,109.26,108.56,109.1,80800.0,79.3847,79.8524,79.3408,79.7355,80800.0
2005-02-22 10:30:00,109.1,109.17,108.86,109.17,79100.0,79.7355,79.7867,79.5601,79.7867,79100.0
2005-02-22 10:40:00,109.18,109.2,109.06,109.07,56800.0,79.794,79.8086,79.7063,79.7136,56800.0
2005-02-22 10:50:00,109.05,109.1,108.5,108.56,77200.0,79.699,79.7355,79.297,79.3408,77200.0
2005-02-22 11:00:00,108.51,108.6,108.39,108.45,50300.0,79.3043,79.3701,79.2166,79.2604,50300.0
2005-02-22 11:10:00,108.45,108.56,108.31,108.36,35600.0,79.2604,79.3408,79.1581,79.1947,35600.0
2005-02-22 11:20:00,108.4,108.55,108.35,108.35,34000.0,79.2239,79.3335,79.1874,79.1874,34000.0
2005-02-22 11:30:00,108.36,108.57,108.34,108.57,30600.0,79.1947,79.3481,79.1801,79.3481,30600.0
2005-02-22 11:40:00,108.56,108.83,108.49,108.73,27600.0,79.3408,79.5382,79.2897,79.4651,27600.0
2005-02-22 11:50:00,108.74,108.74,108.38,108.38,30100.0,79.4724,79.4724,79.2093,79.2093,30100.0
2005-02-22 12:00:00,108.38,108.52,108.25,108.52,62800.0,79.2093,79.3116,79.1143,79.3116,62800.0
2005-02-22 12:10:00,108.52,108.52,108.04,108.04,49800.0,79.3116,79.3116,78.9608,78.9608,49800.0
2005-02-22 12:20:00,108.08,108.08,107.75,108.05,101800.0,78.99,78.99,78.7489,78.9681,101800.0
2005-02-22 12:30:00,108.05,108.09,107.69,107.74,54800.0,78.9681,78.9973,78.705,78.7415,54800.0
2005-02-22 12:40:00,107.73,107.97,107.68,107.94,34100.0,78.7342,78.9096,78.6977,78.8877,34100.0
2005-02-22 12:50:00,107.95,108.1,107.93,108.05,47600.0,78.895,79.0047,78.8804,78.9681,47600.0
2005-02-22 13:00:00,108.06,108.06,107.92,107.98,35300.0,78.9754,78.9754,78.8731,78.9169,35300.0
2005-02-22 13:10:00,107.99,108.15,107.99,108.04,56200.0,78.9243,79.0412,78.9243,78.9608,56200.0
2005-02-22 13:20:00,108.09,108.14,107.99,108.14,42100.0,78.9973,79.0339,78.9243,79.0339,42100.0
2005-02-22 13:30:00,108.14,108.15,107.87,107.97,47800.0,79.0339,79.0412,78.8366,78.9096,47800.0
2005-02-22 13:40:00,107.98,108.15,107.86,108.05,28000.0,78.9169,79.0412,78.8292,78.9681,28000.0
2005-02-22 13:50:00,108.05,108.07,107.88,107.95,37500.0,78.9681,78.9827,78.8439,78.895,37500.0
2005-02-22 14:00:00,107.95,107.99,107.83,107.94,47400.0,78.895,78.9243,78.8073,78.8877,47400.0
2005-02-22 14:10:00,107.94,108.06,107.89,107.89,45500.0,78.8877,78.9754,78.8512,78.8512,45500.0
2005-02-22 14:20:00,107.9,107.9,107.69,107.78,54300.0,78.8585,78.8585,78.705,78.7708,54300.0
2005-02-22 14:30:00,107.78,107.78,107.64,107.68,51600.0,78.7708,78.7708,78.6685,78.6977,51600.0
2005-02-22 14:40:00,107.67,107.85,107.67,107.83,24200.0,78.6904,78.8219,78.6904,78.8073,24200.0
2005-02-22 14:50:00,107.84,107.91,107.72,107.72,29700.0,78.8146,78.8658,78.7269,78.7269,29700.0
2005-02-22 15:00:00,107.72,107.86,107.61,107.8,47400.0,78.7269,78.8292,78.6465,78.7854,47400.0
2005-02-22 15:10:00,107.8,107.86,107.55,107.67,64800.0,78.7854,78.8292,78.6027,78.6904,64800.0
2005-02-22 15:20:00,107.66,107.74,107.52,107.71,68500.0,78.6831,78.7415,78.5808,78.7196,68500.0
2005-02-22 15:30:00,107.71,107.92,107.64,107.9,61400.0,78.7196,78.8731,78.6685,78.8585,61400.0
2005-02-22 15:40:00,107.88,108.04,107.86,108.0,122800.0,78.8439,78.9608,78.8292,78.9316,122800.0
2005-02-22 15:50:00,107.99,108.08,107.79,107.85,124900.0,78.9243,78.99,78.7781,78.8219,124900.0
2005-02-23 09:30:00,108.62,109.0,108.52,108.9,157700.0,79.3847,79.6624,79.3116,79.5893,157700.0
2005-02-23 09:40:00,108.91,109.04,108.82,108.88,132300.0,79.5966,79.6916,79.5309,79.5747,132300.0
2005-02-23 09:50:00,108.89,109.25,108.87,108.92,120500.0,79.582,79.8451,79.5674,79.6039,120500.0
2005-02-23 10:00:00,108.9,108.91,108.68,108.88,80100.0,79.5893,79.5966,79.4285,79.5747,80100.0
2005-02-23 10:10:00,108.9,109.1,108.65,108.72,89100.0,79.5893,79.7355,79.4066,79.4578,89100.0
2005-02-23 10:20:00,108.74,108.96,108.74,108.88,90600.0,79.4724,79.6332,79.4724,79.5747,90600.0
2005-02-23 10:30:00,108.88,108.88,108.44,108.6,82000.0,79.5747,79.5747,79.2531,79.3701,82000.0
2005-02-23 10:40:00,108.55,108.7,108.45,108.58,51500.0,79.3335,79.4432,79.2604,79.3555,51500.0
2005-02-23 10:50:00,108.59,108.66,108.43,108.43,63200.0,79.3628,79.4139,79.2458,79.2458,63200.0
2005-02-23 11:00:00,108.43,108.64,108.43,108.59,53300.0,79.2458,79.3993,79.2458,79.3628,53300.0
2005-02-23 11:10:00,108.58,108.74,108.52,108.63,27100.0,79.3555,79.4724,79.3116,79.392,27100.0
2005-02-23 11:20:00,108.63,108.86,108.59,108.79,53900.0,79.392,79.5601,79.3628,79.5089,53900.0
2005-02-23 11:30:00,108.78,109.0,108.68,108.75,49800.0,79.5016,79.6624,79.4285,79.4797,49800.0
2005-02-23 11:40:00,108.75,108.76,108.49,108.55,19000.0,79.4797,79.487,79.2897,79.3335,19000.0
2005-02-23 11:50:00,108.53,108.7,108.48,108.7,36400.0,79.3189,79.4432,79.2824,79.4432,36400.0
2005-02-23 12:00:00,108.7,108.78,108.64,108.64,20100.0,79.4432,79.5016,79.3993,79.3993,20100.0
2005-02-23 12:10:00,108.64,108.69,108.62,108.64,11200.0,79.3993,79.4359,79.3847,79.3993,11200.0
2005-02-23 12:20:00,108.62,108.68,108.57,108.63,25400.0,79.3847,79.4285,79.3481,79.392,25400.0
2005-02-23 12:30:00,108.61,108.66,108.55,108.55,15200.0,79.3774,79.4139,79.3335,79.3335,15200.0
2005-02-23 12:40:00,108.56,108.56,108.42,108.47,14100.0,79.3408,79.3408,79.2385,79.2751,14100.0
2005-02-23 12:50:00,108.48,108.54,108.42,108.43,20400.0,79.2824,79.3262,79.2385,79.2458,20400.0
2005-02-23 13:00:00,108.43,108.5,108.36,108.36,31200.0,79.2458,79.297,79.1947,79.1947,31200.0
2005-02-23 13:10:00,108.36,108.39,108.24,108.39,31100.0,79.1947,79.2166,79.107,79.2166,31100.0
2005-02-23 13:20:00,108.35,108.4,108.17,108.25,65200.0,79.1874,79.2239,79.0558,79.1143,65200.0
2005-02-23 13:30:00,108.25,108.39,108.2,108.31,35400.0,79.1143,79.2166,79.0777,79.1581,35400.0
2005-02-23 13:40:00,108.35,108.42,108.25,108.42,26900.0,79.1874,79.2385,79.1143,79.2385,26900.0
2005-02-23 13:50:00,108.42,108.51,108.39,108.46,25200.0,79.2385,79.3043,79.2166,79.2678,25200.0
2005-02-23 14:00:00,108.49,108.68,108.41,108.58,71100.0,79.2897,79.4285,79.2312,79.3555,71100.0
2005-02-23 14:10:00,108.58,108.58,108.4,108.54,40700.0,79.3555,79.3555,79.2239,79.3262,40700.0
2005-02-23 14:20:00,108.54,108.73,108.54,108.72,25400.0,79.3262,79.4651,79.3262,79.4578,25400.0
2005-02-23 14:30:00,108.73,108.96,108.71,108.91,57800.0,79.4651,79.6332,79.4505,79.5966,57800.0
2005-02-23 14:40:00,108.93,108.99,108.82,108.93,64300.0,79.6113,79.6551,79.5309,79.6113,64300.0
2005-02-23 14:50:00,108.93,108.99,108.88,108.91,53600.0,79.6113,79.6551,79.5747,79.5966,53600.0
2005-02-23 15:00:00,108.91,109.01,108.84,108.93,108300.0,79.5966,79.6697,79.5455,79.6113,108300.0
2005-02-23 15:10:00,108.92,109.26,108.92,109.26,95300.0,79.6039,79.8524,79.6039,79.8524,95300.0
2005-02-23 15:20:00,109.24,109.41,109.16,109.28,100800.0,79.8378,79.9621,79.7793,79.8671,100800.0
2005-02-23 15:30:00,109.28,109.39,109.22,109.23,99800.0,79.8671,79.9474,79.8232,79.8305,99800.0
2005-02-23 15:40:00,109.23,109.24,108.97,108.98,112200.0,79.8305,79.8378,79.6405,79.6478,112200.0
2005-02-23 15:50:00,108.97,109.16,108.97,109.15,142300.0,79.6405,79.7793,79.6405,79.772,142300.0
2005-02-24 09:30:00,108.65,109.1,108.58,108.81,117000.0,79.4066,79.7355,79.3555,79.5236,117000.0
2005-02-24 09:40:00,108.8,108.87,108.3,108.48,55300.0,79.5162,79.5674,79.1508,79.2824,55300.0
2005-02-24 09:50:00,108.48,108.61,108.16,108.54,60700.0,79.2824,79.3774,79.0485,79.3262,60700.0
2005-02-24 10:00:00,108.53,108.62,108.22,108.47,51100.0,79.3189,79.3847,79.0924,79.2751,51100.0
2005-02-24 10:10:00,108.45,108.45,108.2,108.2,112700.0,79.2604,79.2604,79.0777,79.0777,112700.0
2005-02-24 10:20:00,108.23,108.35,108.13,108.24,75900.0,79.0997,79.1874,79.0266,79.107,75900.0
2005-02-24 10:30:00,108.23,108.76,108.23,108.55,124800.0,79.0997,79.487,79.0997,79.3335,124800.0
2005-02-24 10:40:00,108.55,108.76,108.25,108.26,47600.0,79.3335,79.487,79.1143,79.1216,47600.0
2005-02-24 10:50:00,108.26,108.49,108.16,108.17,34600.0,79.1216,79.2897,79.0485,79.0558,34600.0
2005-02-24 11:00:00,108.17,108.53,108.16,108.5,39400.0,79.0558,79.3189,79.0485,79.297,39400.0
2005-02-24 11:10:00,108.54,108.71,108.46,108.65,41400.0,79.3262,79.4505,79.2678,79.4066,41400.0
2005-02-24 11:20:00,108.7,108.82,108.53,108.53,56600.0,79.4432,79.5309,79.3189,79.3189,56600.0
2005-02-24 11:30:00,108.53,108.67,108.46,108.65,25200.0,79.3189,79.4212,79.2678,79.4066,25200.0
2005-02-24 11:40:00,108.65,108.85,108.65,108.75,21900.0,79.4066,79.5528,79.4066,79.4797,21900.0
2005-02-24 11:50:00,108.75,108.84,108.63,108.78,35600.0,79.4797,79.5455,79.392,79.5016,35600.0
2005-02-24 12:00:00,108.75,108.78,108.63,108.63,30200.0,79.4797,79.5016,79.392,79.392,30200.0
2005-02-24 12:10:00,108.64,108.7,108.62,108.65,26900.0,79.3993,79.4432,79.3847,79.4066,26900.0
2005-02-24 12:20:00,108.64,108.7,108.52,108.67,21900.0,79.3993,79.4432,79.3116,79.4212,21900.0
2005-02-24 12:30:00,108.66,108.69,108.55,108.59,15200.0,79.4139,79.4359,79.3335,79.3628,15200.0
2005-02-24 12:40:00,108.6,108.89,108.6,108.75,36500.0,79.3701,79.582,79.3701,79.4797,36500.0
2005-02-24 12:50:00,108.76,108.8,108.72,108.75,24800.0,79.487,79.5162,79.4578,79.4797,24800.0
2005-02-24 13:00:00,108.74,108.8,108.69,108.78,26400.0,79.4724,79.5162,79.4359,79.5016,26400.0
2005-02-24 13:10:00,108.78,108.8,108.68,108.71,16700.0,79.5016,79.5162,79.4285,79.4505,16700.0
2005-02-24 13:20:00,108.71,108.82,108.66,108.66,23500.0,79.4505,79.5309,79.4139,79.4139,23500.0
2005-02-24 13:30:00,108.67,108.97,108.66,108.95,37100.0,79.4212,79.6405,79.4139,79.6259,37100.0
2005-02-24 13:40:00,108.95,108.96,108.76,108.78,20100.0,79.6259,79.6332,79.487,79.5016,20100.0
2005-02-24 13:50:00,108.77,108.9,108.72,108.72,23000.0,79.4943,79.5893,79.4578,79.4578,23000.0
2005-02-24 14:00:00,108.72,108.86,108.65,108.86,23200.0,79.4578,79.5601,79.4066,79.5601,23200.0
2005-02-24 14:10:00,108.89,109.21,108.88,109.09,61000.0,79.582,79.8159,79.5747,79.7282,61000.0
2005-02-24 14:20:00,109.03,109.12,108.8,108.82,37700.0,79.6843,79.7501,79.5162,79.5309,37700.0
2005-02-24 14:30:00,108.84,108.9,108.63,108.72,27500.0,79.5455,79.5893,79.392,79.4578,27500.0
2005-02-24 14:40:00,108.71,108.86,108.7,108.8,12800.0,79.4505,79.5601,79.4432,79.5162,12800.0
2005-02-24 14:50:00,108.81,109.05,108.8,108.98,34100.0,79.5236,79.699,79.5162,79.6478,34100.0
2005-02-24 15:00:00,108.98,109.01,108.83,108.86,50000.0,79.6478,79.6697,79.5382,79.5601,50000.0
2005-02-24 15:10:00,108.87,108.98,108.69,108.71,48400.0,79.5674,79.6478,79.4359,79.4505,48400.0
2005-02-24 15:20:00,108.7,108.8,108.7,108.74,21700.0,79.4432,79.5162,79.4432,79.4724,21700.0
2005-02-24 15:30:00,108.72,108.95,108.71,108.76,220400.0,79.4578,79.6259,79.4505,79.487,220400.0
2005-02-24 15:40:00,108.76,108.77,108.58,108.73,64200.0,79.487,79.4943,79.3555,79.4651,64200.0
2005-02-24 15:50:00,108.74,108.89,108.68,108.7,99200.0,79.4724,79.582,79.4285,79.4432,99200.0
2005-02-25 09:30:00,108.73,108.98,108.53,108.94,82300.0,79.4651,79.6478,79.3189,79.6186,82300.0
2005-02-25 09:40:00,108.91,109.17,108.91,109.05,96600.0,79.5966,79.7867,79.5966,79.699,96600.0
2005-02-25 09:50:00,109.05,109.29,108.81,108.95,71900.0,79.699,79.8744,79.5236,79.6259,71900.0
2005-02-25 10:00:00,108.94,109.01,108.83,108.99,69500.0,79.6186,79.6697,79.5382,79.6551,69500.0
2005-02-25 10:10:00,108.99,109.15,108.91,109.15,29200.0,79.6551,79.772,79.5966,79.772,29200.0
2005-02-25 10:20:00,109.15,109.2,108.92,109.17,42200.0,79.772,79.8086,79.6039,79.7867,42200.0
2005-02-25 10:30:00,109.17,109.17,108.85,108.98,29300.0,79.7867,79.7867,79.5528,79.6478,29300.0
2005-02-25 10:40:00,108.92,109.04,108.81,108.84,30700.0,79.6039,79.6916,79.5236,79.5455,30700.0
2005-02-25 10:50:00,108.85,109.09,108.82,108.96,34100.0,79.5528,79.7282,79.5309,79.6332,34100.0
2005-02-25 11:00:00,108.99,109.65,108.96,109.55,99200.0,79.6551,80.1375,79.6332,80.0644,99200.0
2005-02-25 11:10:00,109.55,109.7,109.3,109.31,47200.0,80.0644,80.174,79.8817,79.889,47200.0
2005-02-25 11:20:00,109.3,109.48,109.3,109.41,29700.0,79.8817,80.0132,79.8817,79.9621,29700.0
2005-02-25 11:30:00,109.42,109.43,109.36,109.38,13200.0,79.9694,79.9767,79.9255,79.9401,13200.0
2005-02-25 11:40:00,109.35,109.38,109.3,109.36,33000.0,79.9182,79.9401,79.8817,79.9255,33000.0
2005-02-25 11:50:00,109.37,109.61,109.35,109.49,74900.0,79.9328,80.1082,79.9182,80.0205,74900.0
2005-02-25 12:00:00,109.44,109.44,109.08,109.09,48600.0,79.984,79.984,79.7209,79.7282,48600.0
2005-02-25 12:10:00,109.1,109.16,108.99,109.07,83200.0,79.7355,79.7793,79.6551,79.7136,83200.0
2005-02-25 12:20:00,109.01,109.31,109.01,109.31,22400.0,79.6697,79.889,79.6697,79.889,22400.0
2005-02-25 12:30:00,109.3,109.59,109.27,109.53,60600.0,79.8817,80.0936,79.8597,80.0498,60600.0
2005-02-25 12:40:00,109.58,109.61,109.39,109.46,40700.0,80.0863,80.1082,79.9474,79.9986,40700.0
2005-02-25 12:50:00,109.44,109.47,109.04,109.3,41400.0,79.984,80.0059,79.6916,79.8817,41400.0
2005-02-25 13:00:00,109.29,109.37,109.27,109.29,36800.0,79.8744,79.9328,79.8597,79.8744,36800.0
2005-02-25 13:10:00,109.29,109.39,109.26,109.39,18100.0,79.8744,79.9474,79.8524,79.9474,18100.0
2005-02-25 13:20:00,109.37,109.41,109.25,109.25,29000.0,79.9328,79.9621,79.8451,79.8451,29000.0
2005-02-25 13:30:00,109.26,109.49,109.24,109.49,23200.0,79.8524,80.0205,79.8378,80.0205,23200.0
2005-02-25 13:40:00,109.49,109.58,109.44,109.58,14800.0,80.0205,80.0863,79.984,80.0863,14800.0
2005-02-25 13:50:00,109.62,109.9,109.62,109.89,36300.0,80.1155,80.3202,80.1155,80.3129,36300.0
2005-02-25 14:00:00,109.89,109.92,109.86,109.89,18200.0,80.3129,80.3348,80.2909,80.3129,18200.0
2005-02-25 14:10:00,109.91,110.24,109.9,110.06,78400.0,80.3275,80.5687,80.3202,80.4371,78400.0
2005-02-25 14:20:00,110.07,110.14,109.92,109.96,37500.0,80.4444,80.4956,80.3348,80.364,37500.0
2005-02-25 14:30:00,109.97,110.24,109.96,110.2,32900.0,80.3713,80.5687,80.364,80.5394,32900.0
2005-02-25 14:40:00,110.21,110.22,109.92,110.16,38500.0,80.5467,80.554,80.3348,80.5102,38500.0
2005-02-25 14:50:00,110.17,110.25,109.99,110.0,38600.0,80.5175,80.576,80.386,80.3933,38600.0
2005-02-25 15:00:00,110.01,110.01,109.84,109.85,41400.0,80.4006,80.4006,80.2763,80.2836,41400.0
2005-02-25 15:10:00,109.85,110.13,109.85,109.97,44900.0,80.2836,80.4883,80.2836,80.3713,44900.0
2005-02-25 15:20:00,109.97,110.11,109.92,110.04,54000.0,80.3713,80.4737,80.3348,80.4225,54000.0
2005-02-25 15:30:00,110.02,110.14,109.86,109.87,60800.0,80.4079,80.4956,80.2909,80.2983,60800.0
2005-02-25 15:40:00,109.87,109.88,109.77,109.77,87800.0,80.2983,80.3056,80.2252,80.2252,87800.0
2005-02-25 15:50:00,109.78,109.98,109.76,109.98,117800.0,80.2325,80.3786,80.2179,80.3786,117800.0
2005-02-28 09:30:00,110.0,110.0,109.66,109.9,74300.0,80.3933,80.3933,80.1448,80.3202,74300.0
2005-02-28 09:40:00,109.91,110.11,109.75,109.76,90400.0,80.3275,80.4737,80.2105,80.2179,90400.0
2005-02-28 09:50:00,109.75,109.76,109.5,109.5,123900.0,80.2105,80.2179,80.0278,80.0278,123900.0
2005-02-28 10:00:00,109.5,109.73,109.28,109.54,98100.0,80.0278,80.1959,79.8671,80.0571,98100.0
2005-02-28 10:10:00,109.42,109.5,109.03,109.07,77700.0,79.9694,80.0278,79.6843,79.7136,77700.0
2005-02-28 10:20:00,109.06,109.21,109.01,109.17,98600.0,79.7063,79.8159,79.6697,79.7867,98600.0
2005-02-28 10:30:00,109.17,109.41,109.11,109.3,71500.0,79.7867,79.9621,79.7428,79.8817,71500.0
2005-02-28 10:40:00,109.28,109.33,109.17,109.17,67000.0,79.8671,79.9036,79.7867,79.7867,67000.0
2005-02-28 10:50:00,109.14,109.16,108.85,109.05,71800.0,79.7647,79.7793,79.5528,79.699,71800.0
2005-02-28 11:00:00,109.05,109.26,109.02,109.26,68300.0,79.699,79.8524,79.677,79.8524,68300.0
2005-02-28 11:10:00,109.29,109.5,109.29,109.46,62000.0,79.8744,80.0278,79.8744,79.9986,62000.0
2005-02-28 11:20:00,109.45,109.46,109.29,109.36,51000.0,79.9913,79.9986,79.8744,79.9255,51000.0
2005-02-28 11:30:00,109.33,109.57,109.33,109.56,25200.0,79.9036,80.079,79.9036,80.0717,25200.0
2005-02-28 11:40:00,109.58,109.68,109.52,109.52,49100.0,80.0863,80.1594,80.0425,80.0425,49100.0
2005-02-28 11:50:00,109.52,109.52,109.18,109.18,66100.0,80.0425,80.0425,79.794,79.794,66100.0
2005-02-28 12:00:00,109.16,109.21,109.03,109.11,55600.0,79.7793,79.8159,79.6843,79.7428,55600.0
2005-02-28 12:10:00,109.09,109.24,109.08,109.11,43100.0,79.7282,79.8378,79.7209,79.7428,43100.0
2005-02-28 12:20:00,109.12,109.12,108.98,109.02,88200.0,79.7501,79.7501,79.6478,79.677,88200.0
2005-02-28 12:30:00,109.02,109.2,108.99,109.18,46400.0,79.677,79.8086,79.6551,79.794,46400.0
2005-02-28 12:40:00,109.23,109.32,109.02,109.21,52100.0,79.8305,79.8963,79.677,79.8159,52100.0
2005-02-28 12:50:00,109.19,109.3,109.19,109.26,34200.0,79.8013,79.8817,79.8013,79.8524,34200.0
2005-02-28 13:00:00,109.25,109.31,109.17,109.18,35700.0,79.8451,79.889,79.7867,79.794,35700.0
2005-02-28 13:10:00,109.15,109.31,109.13,109.31,31900.0,79.772,79.889,79.7574,79.889,31900.0
2005-02-28 13:20:00,109.29,109.31,109.18,109.25,24600.0,79.8744,79.889,79.794,79.8451,24600.0
2005-02-28 13:30:00,109.25,109.29,109.04,109.05,27500.0,79.8451,79.8744,79.6916,79.699,27500.0
2005-02-28 13:40:00,109.05,109.07,108.98,109.05,47400.0,79.699,79.7136,79.6478,79.699,47400.0
2005-02-28 13:50:00,109.01,109.02,108.78,108.78,79200.0,79.6697,79.677,79.5016,79.5016,79200.0
2005-02-28 14:00:00,108.76,108.76,108.35,108.58,77400.0,79.487,79.487,79.1874,79.3555,77400.0
2005-02-28 14:10:00,108.58,108.7,108.56,108.7,42800.0,79.3555,79.4432,79.3408,79.4432,42800.0
2005-02-28 14:20:00,108.7,108.76,108.6,108.67,39400.0,79.4432,79.487,79.3701,79.4212,39400.0
2005-02-28 14:30:00,108.67,108.86,108.64,108.86,37600.0,79.4212,79.5601,79.3993,79.5601,37600.0
2005-02-28 14:40:00,108.86,109.09,108.86,108.99,45100.0,79.5601,79.7282,79.5601,79.6551,45100.0
2005-02-28 14:50:00,108.98,108.99,108.87,108.88,48400.0,79.6478,79.6551,79.5674,79.5747,48400.0
2005-02-28 15:00:00,108.88,108.88,108.72,108.85,88300.0,79.5747,79.5747,79.4578,79.5528,88300.0
2005-02-28 15:10:00,108.84,108.9,108.75,108.86,51700.0,79.5455,79.5893,79.4797,79.5601,51700.0
2005-02-28 15:20:00,108.87,108.87,108.73,108.79,79300.0,79.5674,79.5674,79.4651,79.5089,79300.0
2005-02-28 15:30:00,108.79,109.19,108.79,108.89,70300.0,79.5089,79.8013,79.5089,79.582,70300.0
2005-02-28 15:40:00,108.89,109.1,108.83,109.1,54100.0,79.582,79.7355,79.5382,79.7355,54100.0
2005-02-28 15:50:00,109.11,109.16,108.84,108.84,179500.0,79.7428,79.7793,79.5455,79.5455,179500.0
2005-03-01 09:30:00,108.39,109.33,108.39,109.28,125500.0,79.2166,79.9036,79.2166,79.8671,125500.0
2005-03-01 09:40:00,109.28,109.5,109.27,109.39,98800.0,79.8671,80.0278,79.8597,79.9474,98800.0
2005-03-01 09:50:00,109.39,109.66,109.37,109.66,68800.0,79.9474,80.1448,79.9328,80.1448,68800.0
2005-03-01 10:00:00,109.65,109.95,109.46,109.87,92000.0,80.1375,80.3567,79.9986,80.2983,92000.0
2005-03-01 10:10:00,109.88,109.88,109.7,109.77,90700.0,80.3056,80.3056,80.174,80.2252,90700.0
2005-03-01 10:20:00,109.77,109.86,109.77,109.79,69700.0,80.2252,80.2909,80.2252,80.2398,69700.0
2005-03-01 10:30:00,109.79,109.9,109.76,109.85,79100.0,80.2398,80.3202,80.2179,80.2836,79100.0
2005-03-01 10:40:00,109.86,109.95,109.85,109.89,62900.0,80.2909,80.3567,80.2836,80.3129,62900.0
2005-03-01 10:50:00,109.9,109.98,109.88,109.9,77300.0,80.3202,80.3786,80.3056,80.3202,77300.0
2005-03-01 11:00:00,109.88,109.88,109.75,109.87,43200.0,80.3056,80.3056,80.2105,80.2983,43200.0
2005-03-01 11:10:00,109.87,109.9,109.8,109.8,46800.0,80.2983,80.3202,80.2471,80.2471,46800.0
2005-03-01 11:20:00,109.8,109.9,109.75,109.86,29000.0,80.2471,80.3202,80.2105,80.2909,29000.0
2005-03-01 11:30:00,109.86,109.91,109.83,109.85,72000.0,80.2909,80.3275,80.269,80.2836,72000.0
2005-03-01 11:40:00,109.85,109.89,109.83,109.87,32900.0,80.2836,80.3129,80.269,80.2983,32900.0
2005-03-01 11:50:00,109.86,109.95,109.81,109.87,46300.0,80.2909,80.3567,80.2544,80.2983,46300.0
2005-03-01 12:00:00,109.86,109.91,109.8,109.85,52600.0,80.2909,80.3275,80.2471,80.2836,52600.0
2005-03-01 12:10:00,109.86,109.89,109.82,109.83,32800.0,80.2909,80.3129,80.2617,80.269,32800.0
2005-03-01 12:20:00,109.85,109.85,109.75,109.77,17200.0,80.2836,80.2836,80.2105,80.2252,17200.0
2005-03-01 12:30:00,109.78,109.79,109.55,109.58,29700.0,80.2325,80.2398,80.0644,80.0863,29700.0
2005-03-01 12:40:00,109.63,109.76,109.61,109.65,19600.0,80.1228,80.2179,80.1082,80.1375,19600.0
2005-03-01 12:50:00,109.71,109.74,109.63,109.64,26000.0,80.1813,80.2032,80.1228,80.1302,26000.0
2005-03-01 13:00:00,109.63,109.74,109.62,109.7,20700.0,80.1228,80.2032,80.1155,80.174,20700.0
2005-03-01 13:10:00,109.74,109.74,109.64,109.64,24200.0,80.2032,80.2032,80.1302,80.1302,24200.0
2005-03-01 13:20:00,109.62,109.64,109.5,109.55,24400.0,80.1155,80.1302,80.0278,80.0644,24400.0
2005-03-01 13:30:00,109.59,109.7,109.58,109.62,44300.0,80.0936,80.174,80.0863,80.1155,44300.0
2005-03-01 13:40:00,109.6,109.81,109.6,109.64,42100.0,80.1009,80.2544,80.1009,80.1302,42100.0
2005-03-01 13:50:00,109.63,109.68,109.58,109.59,26700.0,80.1228,80.1594,80.0863,80.0936,26700.0
2005-03-01 14:00:00,109.6,109.79,109.6,109.74,41200.0,80.1009,80.2398,80.1009,80.2032,41200.0
2005-03-01 14:10:00,109.75,109.84,109.73,109.84,19700.0,80.2105,80.2763,80.1959,80.2763,19700.0
2005-03-01 14:20:00,109.84,109.89,109.74,109.79,51900.0,80.2763,80.3129,80.2032,80.2398,51900.0
2005-03-01 14:30:00,109.8,109.88,109.75,109.88,20700.0,80.2471,80.3056,80.2105,80.3056,20700.0
2005-03-01 14:40:00,109.87,109.93,109.85,109.89,27100.0,80.2983,80.3421,80.2836,80.3129,27100.0
2005-03-01 14:50:00,109.9,110.18,109.86,110.14,87500.0,80.3202,80.5248,80.2909,80.4956,87500.0
2005-03-01 15:00:00,110.14,110.57,110.12,110.49,130300.0,80.4956,80.8098,80.481,80.7514,130300.0
2005-03-01 15:10:00,110.5,110.76,110.26,110.7,120500.0,80.7587,80.9487,80.5833,80.9049,120500.0
2005-03-01 15:20:00,110.69,110.73,110.45,110.7,109200.0,80.8975,80.9268,80.7221,80.9049,109200.0
2005-03-01 15:30:00,110.71,110.74,110.47,110.52,104000.0,80.9122,80.9341,80.7368,80.7733,104000.0
2005-03-01 15:40:00,110.55,110.55,110.05,110.05,152700.0,80.7952,80.7952,80.4298,80.4298,152700.0
2005-03-01 15:50:00,110.05,110.19,110.03,110.12,104700.0,80.4298,80.5321,80.4152,80.481,104700.0
2005-03-02 09:30:00,109.25,109.77,109.25,109.5,81200.0,79.8451,80.2252,79.8451,80.0278,81200.0
2005-03-02 09:40:00,109.51,109.54,109.22,109.43,56100.0,80.0351,80.0571,79.8232,79.9767,56100.0
2005-03-02 09:50:00,109.44,109.69,109.36,109.5,50700.0,79.984,80.1667,79.9255,80.0278,50700.0
2005-03-02 10:00:00,109.48,109.6,109.31,109.32,28600.0,80.0132,80.1009,79.889,79.8963,28600.0
2005-03-02 10:10:00,109.36,109.65,109.35,109.36,47900.0,79.9255,80.1375,79.9182,79.9255,47900.0
2005-03-02 10:20:00,109.36,109.7,109.33,109.57,43000.0,79.9255,80.174,79.9036,80.079,43000.0
2005-03-02 10:30:00,109.6,109.78,109.56,109.64,55700.0,80.1009,80.2325,80.0717,80.1302,55700.0
2005-03-02 10:40:00,109.63,109.68,109.5,109.59,48500.0,80.1228,80.1594,80.0278,80.0936,48500.0
2005-03-02 10:50:00,109.58,109.9,109.58,109.72,57800.0,80.0863,80.3202,80.0863,80.1886,57800.0
2005-03-02 11:00:00,109.72,109.84,109.68,109.78,49500.0,80.1886,80.2763,80.1594,80.2325,49500.0
2005-03-02 11:10:00,109.77,110.77,109.75,110.6,137300.0,80.2252,80.956,80.2105,80.8318,137300.0
2005-03-02 11:20:00,110.58,110.74,110.41,110.52,56600.0,80.8172,80.9341,80.6929,80.7733,56600.0
2005-03-02 11:30:00,110.54,110.75,110.5,110.53,49800.0,80.7879,80.9414,80.7587,80.7806,49800.0
2005-03-02 11:40:00,110.55,111.2,110.52,111.09,85000.0,80.7952,81.2703,80.7733,81.1899,85000.0
2005-03-02 11:50:00,111.06,111.12,110.91,110.91,30800.0,81.168,81.2118,81.0583,81.0583,30800.0
2005-03-02 12:00:00,110.92,110.95,110.78,110.89,40700.0,81.0656,81.0876,80.9633,81.0437,40700.0
2005-03-02 12:10:00,110.84,111.15,110.83,111.15,47200.0,81.0072,81.2337,80.9999,81.2337,47200.0
2005-03-02 12:20:00,111.16,111.32,111.1,111.17,39100.0,81.241,81.358,81.1972,81.2484,39100.0
2005-03-02 12:30:00,111.13,111.15,111.03,111.05,40800.0,81.2191,81.2337,81.146,81.1607,40800.0
2005-03-02 12:40:00,111.03,111.07,110.82,111.04,34600.0,81.146,81.1753,80.9926,81.1533,34600.0
2005-03-02 12:50:00,111.04,111.1,110.96,111.1,22700.0,81.1533,81.1972,81.0949,81.1972,22700.0
2005-03-02 13:00:00,111.07,111.1,110.88,110.94,32700.0,81.1753,81.1972,81.0364,81.0803,32700.0
2005-03-02 13:10:00,110.94,111.19,110.91,111.15,49300.0,81.0803,81.263,81.0583,81.2337,49300.0
2005-03-02 13:20:00,111.15,111.17,111.01,111.09,31200.0,81.2337,81.2484,81.1314,81.1899,31200.0
2005-03-02 13:30:00,111.11,111.21,110.98,111.02,19000.0,81.2045,81.2776,81.1095,81.1387,19000.0
2005-03-02 13:40:00,111.01,111.01,110.8,110.81,42300.0,81.1314,81.1314,80.9779,80.9852,42300.0
2005-03-02 13:50:00,110.81,110.81,110.03,110.49,90400.0,80.9852,80.9852,80.4152,80.7514,90400.0
2005-03-02 14:00:00,110.49,110.64,110.29,110.32,70800.0,80.7514,80.861,80.6052,80.6271,70800.0
2005-03-02 14:10:00,110.36,110.46,110.15,110.29,49000.0,80.6564,80.7295,80.5029,80.6052,49000.0
2005-03-02 14:20:00,110.29,110.53,110.29,110.33,40000.0,80.6052,80.7806,80.6052,80.6344,40000.0
2005-03-02 14:30:00,110.33,110.49,109.91,109.95,100800.0,80.6344,80.7514,80.3275,80.3567,100800.0
2005-03-02 14:40:00,109.95,109.95,109.65,109.74,65400.0,80.3567,80.3567,80.1375,80.2032,65400.0
2005-03-02 14:50:00,109.72,109.85,109.65,109.75,69600.0,80.1886,80.2836,80.1375,80.2105,69600.0
2005-03-02 15:00:00,109.72,110.06,109.72,110.05,76100.0,80.1886,80.4371,80.1886,80.4298,76100.0
2005-03-02 15:10:00,110.07,110.15,109.92,109.94,59200.0,80.4444,80.5029,80.3348,80.3494,59200.0
2005-03-02 15:20:00,109.95,110.24,109.92,110.22,70900.0,80.3567,80.5687,80.3348,80.554,70900.0
2005-03-02 15:30:00,110.2,110.22,110.04,110.06,40200.0,80.5394,80.554,80.4225,80.4371,40200.0
2005-03-02 15:40:00,110.02,110.03,109.72,110.03,72900.0,80.4079,80.4152,80.1886,80.4152,72900.0
2005-03-02 15:50:00,109.98,109.98,109.76,109.8,59400.0,80.3786,80.3786,80.2179,80.2471,59400.0
2005-03-03 09:30:00,110.4,110.77,110.4,110.59,66800.0,80.6856,80.956,80.6856,80.8245,66800.0
2005-03-03 09:40:00,110.59,110.75,110.35,110.73,75800.0,80.8245,80.9414,80.6491,80.9268,75800.0
2005-03-03 09:50:00,110.74,110.86,110.42,110.56,68400.0,80.9341,81.0218,80.7002,80.8025,68400.0
2005-03-03 10:00:00,110.52,110.58,110.41,110.5,52500.0,80.7733,80.8172,80.6929,80.7587,52500.0
2005-03-03 10:10:00,110.51,110.73,110.47,110.71,53800.0,80.766,80.9268,80.7368,80.9122,53800.0
2005-03-03 10:20:00,110.71,110.78,110.41,110.62,109800.0,80.9122,80.9633,80.6929,80.8464,109800.0
2005-03-03 10:30:00,110.62,110.63,110.3,110.33,142600.0,80.8464,80.8537,80.6125,80.6344,142600.0
2005-03-03 10:40:00,110.3,110.45,110.26,110.37,90800.0,80.6125,80.7221,80.5833,80.6637,90800.0
2005-03-03 10:50:00,110.35,110.48,110.23,110.37,49600.0,80.6491,80.7441,80.5614,80.6637,49600.0
2005-03-03 11:00:00,110.37,110.37,109.96,110.01,62000.0,80.6637,80.6637,80.364,80.4006,62000.0
2005-03-03 11:10:00,110.02,110.13,109.99,110.0,32600.0,80.4079,80.4883,80.386,80.3933,32600.0
2005-03-03 11:20:00,109.99,110.12,109.78,109.85,42100.0,80.386,80.481,80.2325,80.2836,42100.0
2005-03-03 11:30:00,109.91,110.02,109.79,109.93,34600.0,80.3275,80.4079,80.2398,80.3421,34600.0
2005-03-03 11:40:00,109.93,110.02,109.54,109.54,40400.0,80.3421,80.4079,80.0571,80.0571,40400.0
2005-03-03 11:50:00,109.55,109.76,109.27,109.58,62800.0,80.0644,80.2179,79.8597,80.0863,62800.0
2005-03-03 12:00:00,109.55,109.67,109.53,109.57,27700.0,80.0644,80.1521,80.0498,80.079,27700.0
2005-03-03 12:10:00,109.55,109.58,109.44,109.51,26000.0,80.0644,80.0863,79.984,80.0351,26000.0
2005-03-03 12:20:00,109.51,109.51,109.06,109.09,51000.0,80.0351,80.0351,79.7063,79.7282,51000.0
2005-03-03 12:30:00,109.1,109.25,109.0,109.2,50000.0,79.7355,79.8451,79.6624,79.8086,50000.0
2005-03-03 12:40:00,109.19,109.19,109.03,109.12,30900.0,79.8013,79.8013,79.6843,79.7501,30900.0
2005-03-03 12:50:00,109.13,109.28,109.11,109.17,30300.0,79.7574,79.8671,79.7428,79.7867,30300.0
2005-03-03 13:00:00,109.15,109.56,109.13,109.47,58500.0,79.772,80.0717,79.7574,80.0059,58500.0
2005-03-03 13:10:00,109.5,109.74,109.4,109.53,77600.0,80.0278,80.2032,79.9548,80.0498,77600.0
2005-03-03 13:20:00,109.49,109.49,109.2,109.33,13900.0,80.0205,80.0205,79.8086,79.9036,13900.0
2005-03-03 13:30:00,109.32,109.35,109.28,109.3,16700.0,79.8963,79.9182,79.8671,79.8817,16700.0
2005-03-03 13:40:00,109.3,109.36,109.3,109.32,25600.0,79.8817,79.9255,79.8817,79.8963,25600.0
2005-03-03 13:50:00,109.33,109.69,109.33,109.56,44900.0,79.9036,80.1667,79.9036,80.0717,44900.0
2005-03-03 14:00:00,109.56,109.85,109.45,109.8,52200.0,80.0717,80.2836,79.9913,80.2471,52200.0
2005-03-03 14:10:00,109.8,110.0,109.67,109.67,44700.0,80.2471,80.3933,80.1521,80.1521,44700.0
2005-03-03 14:20:00,109.68,109.76,109.55,109.55,55700.0,80.1594,80.2179,80.0644,80.0644,55700.0
2005-03-03 14:30:00,109.56,109.62,109.16,109.3,61600.0,80.0717,80.1155,79.7793,79.8817,61600.0
2005-03-03 14:40:00,109.29,109.34,109.2,109.34,28900.0,79.8744,79.9109,79.8086,79.9109,28900.0
2005-03-03 14:50:00,109.37,109.47,109.27,109.4,15700.0,79.9328,80.0059,79.8597,79.9548,15700.0
2005-03-03 15:00:00,109.41,109.58,109.37,109.54,25100.0,79.9621,80.0863,79.9328,80.0571,25100.0
2005-03-03 15:10:00,109.58,109.7,109.4,109.42,52600.0,80.0863,80.174,79.9548,79.9694,52600.0
2005-03-03 15:20:00,109.45,109.57,109.45,109.53,26600.0,79.9913,80.079,79.9913,80.0498,26600.0
2005-03-03 15:30:00,109.53,109.69,109.5,109.62,47800.0,80.0498,80.1667,80.0278,80.1155,47800.0
2005-03-03 15:40:00,109.62,109.66,109.46,109.48,55700.0,80.1155,80.1448,79.9986,80.0132,55700.0
2005-03-03 15:50:00,109.45,109.65,109.45,109.5,85400.0,79.9913,80.1375,79.9913,80.0278,85400.0
2005-03-04 09:30:00,110.2,110.63,110.2,110.57,109900.0,80.5394,80.8537,80.5394,80.8098,109900.0
2005-03-04 09:40:00,110.56,110.56,110.03,110.34,68100.0,80.8025,80.8025,80.4152,80.6417,68100.0
2005-03-04 09:50:00,110.37,110.79,110.37,110.53,76300.0,80.6637,80.9706,80.6637,80.7806,76300.0
2005-03-04 10:00:00,110.55,111.24,110.51,111.2,96800.0,80.7952,81.2995,80.766,81.2703,96800.0
2005-03-04 10:10:00,111.22,111.45,111.15,111.39,81100.0,81.2849,81.453,81.2337,81.4091,81100.0
2005-03-04 10:20:00,111.39,111.64,111.23,111.24,122100.0,81.4091,81.5919,81.2922,81.2995,122100.0
2005-03-04 10:30:00,111.25,111.25,110.98,111.05,70700.0,81.3068,81.3068,81.1095,81.1607,70700.0
2005-03-04 10:40:00,111.07,111.16,111.0,111.13,66000.0,81.1753,81.241,81.1241,81.2191,66000.0
2005-03-04 10:50:00,111.08,111.14,110.85,110.86,68900.0,81.1826,81.2264,81.0145,81.0218,68900.0
2005-03-04 11:00:00,110.87,111.01,110.72,110.83,82600.0,81.0291,81.1314,80.9195,80.9999,82600.0
2005-03-04 11:10:00,110.84,111.17,110.84,111.17,70300.0,81.0072,81.2484,81.0072,81.2484,70300.0
2005-03-04 11:20:00,111.18,111.5,111.18,111.48,132300.0,81.2557,81.4895,81.2557,81.4749,132300.0
2005-03-04 11:30:00,111.47,111.64,111.45,111.57,60600.0,81.4676,81.5919,81.453,81.5407,60600.0
2005-03-04 11:40:00,111.58,111.62,111.33,111.41,59000.0,81.548,81.5772,81.3653,81.4238,59000.0
2005-03-04 11:50:00,111.38,111.47,111.28,111.43,43500.0,81.4018,81.4676,81.3287,81.4384,43500.0
2005-03-04 12:00:00,111.42,111.67,111.4,111.55,50200.0,81.4311,81.6138,81.4164,81.5261,50200.0
2005-03-04 12:10:00,111.56,111.73,111.53,111.68,30600.0,81.5334,81.6576,81.5115,81.6211,30600.0
2005-03-04 12:20:00,111.68,111.94,111.68,111.76,54300.0,81.6211,81.8111,81.6211,81.6796,54300.0
2005-03-04 12:30:00,111.77,112.09,111.7,112.01,65900.0,81.6869,81.9207,81.6357,81.8623,65900.0
2005-03-04 12:40:00,112.05,112.12,111.79,111.88,76900.0,81.8915,81.9427,81.7015,81.7673,76900.0
2005-03-04 12:50:00,111.88,111.97,111.83,111.88,50200.0,81.7673,81.833,81.7307,81.7673,50200.0
2005-03-04 13:00:00,111.87,112.16,111.87,112.01,82700.0,81.7599,81.9719,81.7599,81.8623,82700.0
2005-03-04 13:10:00,112.01,112.02,111.69,111.74,44800.0,81.8623,81.8696,81.6284,81.6649,44800.0
2005-03-04 13:20:00,111.77,112.0,111.75,111.92,48100.0,81.6869,81.855,81.6722,81.7965,48100.0
2005-03-04 13:30:00,111.98,112.26,111.94,112.21,63200.0,81.8403,82.045,81.8111,82.0084,63200.0
2005-03-04 13:40:00,112.21,112.46,112.15,112.45,75000.0,82.0084,82.1911,81.9646,82.1838,75000.0
2005-03-04 13:50:00,112.44,112.83,112.35,112.62,114900.0,82.1765,82.4616,82.1108,82.3081,114900.0
2005-03-04 14:00:00,112.63,112.83,112.52,112.73,89900.0,82.3154,82.4616,82.235,82.3885,89900.0
2005-03-04 14:10:00,112.73,112.8,112.32,112.38,81500.0,82.3885,82.4396,82.0888,82.1327,81500.0
2005-03-04 14:20:00,112.35,112.52,112.32,112.41,26300.0,82.1108,82.235,82.0888,82.1546,26300.0
2005-03-04 14:30:00,112.42,112.55,112.4,112.44,60900.0,82.1619,82.2569,82.1473,82.1765,60900.0
2005-03-04 14:40:00,112.43,112.51,112.37,112.41,45000.0,82.1692,82.2277,82.1254,82.1546,45000.0
2005-03-04 14:50:00,112.41,112.44,112.08,112.13,75200.0,82.1546,82.1765,81.9134,81.95,75200.0
2005-03-04 15:00:00,112.15,112.36,112.11,112.29,65800.0,81.9646,82.1181,81.9354,82.0669,65800.0
2005-03-04 15:10:00,112.3,112.3,112.03,112.09,83300.0,82.0742,82.0742,81.8769,81.9207,83300.0
2005-03-04 15:20:00,112.09,112.09,111.87,111.87,80700.0,81.9207,81.9207,81.7599,81.7599,80700.0
2005-03-04 15:30:00,111.88,111.92,111.76,111.76,100400.0,81.7673,81.7965,81.6796,81.6796,100400.0
2005-03-04 15:40:00,111.75,111.83,111.68,111.68,128100.0,81.6722,81.7307,81.6211,81.6211,128100.0
2005-03-04 15:50:00,111.67,111.69,111.31,111.52,244100.0,81.6138,81.6284,81.3507,81.5042,244100.0
2005-03-07 09:30:00,111.95,111.95,111.6,111.6,111200.0,81.8184,81.8184,81.5626,81.5626,111200.0
2005-03-07 09:40:00,111.6,112.0,111.53,111.83,108000.0,81.5626,81.855,81.5115,81.7307,108000.0
2005-03-07 09:50:00,111.83,112.1,111.77,112.0,46800.0,81.7307,81.928,81.6869,81.855,46800.0
2005-03-07 10:00:00,111.98,112.7,111.95,112.58,89600.0,81.8403,82.3666,81.8184,82.2788,89600.0
2005-03-07 10:10:00,112.57,113.12,112.57,112.9,140800.0,82.2715,82.6735,82.2715,82.5127,140800.0
2005-03-07 10:20:00,112.95,113.12,112.72,112.95,71800.0,82.5493,82.6735,82.3812,82.5493,71800.0
2005-03-07 10:30:00,112.89,112.9,112.43,112.43,132500.0,82.5054,82.5127,82.1692,82.1692,132500.0
2005-03-07 10:40:00,112.44,112.44,112.07,112.07,100200.0,82.1765,82.1765,81.9061,81.9061,100200.0
2005-03-07 10:50:00,112.06,112.22,112.0,112.19,52200.0,81.8988,82.0157,81.855,81.9938,52200.0
2005-03-07 11:00:00,112.15,112.29,112.14,112.15,60400.0,81.9646,82.0669,81.9573,81.9646,60400.0
2005-03-07 11:10:00,112.15,112.43,112.15,112.32,51700.0,81.9646,82.1692,81.9646,82.0888,51700.0
2005-03-07 11:20:00,112.32,112.48,112.21,112.48,35100.0,82.0888,82.2058,82.0084,82.2058,35100.0
2005-03-07 11:30:00,112.48,112.66,112.4,112.57,39200.0,82.2058,82.3373,82.1473,82.2715,39200.0
2005-03-07 11:40:00,112.58,112.58,112.38,112.52,55000.0,82.2788,82.2788,82.1327,82.235,55000.0
2005-03-07 11:50:00,112.55,112.84,112.52,112.7,33500.0,82.2569,82.4689,82.235,82.3666,33500.0
2005-03-07 12:00:00,112.69,112.77,112.4,112.48,30100.0,82.3592,82.4177,82.1473,82.2058,30100.0
2005-03-07 12:10:00,112.48,112.77,112.48,112.75,33700.0,82.2058,82.4177,82.2058,82.4031,33700.0
2005-03-07 12:20:00,112.75,113.05,112.74,112.95,57200.0,82.4031,82.6223,82.3958,82.5493,57200.0
2005-03-07 12:30:00,112.9,112.9,112.65,112.66,26900.0,82.5127,82.5127,82.33,82.3373,26900.0
2005-03-07 12:40:00,112.67,112.74,112.53,112.61,26300.0,82.3446,82.3958,82.2423,82.3008,26300.0
2005-03-07 12:50:00,112.63,112.78,112.61,112.65,25600.0,82.3154,82.425,82.3008,82.33,25600.0
2005-03-07 13:00:00,112.64,112.7,112.54,112.59,28900.0,82.3227,82.3666,82.2496,82.2862,28900.0
2005-03-07 13:10:00,112.6,112.72,112.52,112.57,33500.0,82.2935,82.3812,82.235,82.2715,33500.0
2005-03-07 13:20:00,112.59,112.59,112.5,112.58,21400.0,82.2862,82.2862,82.2204,82.2788,21400.0
2005-03-07 13:30:00,112.58,112.7,112.58,112.68,21500.0,82.2788,82.3666,82.2788,82.3519,21500.0
2005-03-07 13:40:00,112.66,112.7,112.64,112.68,18600.0,82.3373,82.3666,82.3227,82.3519,18600.0
2005-03-07 13:50:00,112.67,112.8,112.63,112.71,50000.0,82.3446,82.4396,82.3154,82.3739,50000.0
2005-03-07 14:00:00,112.72,112.79,112.62,112.62,31300.0,82.3812,82.4323,82.3081,82.3081,31300.0
2005-03-07 14:10:00,112.62,112.79,112.46,112.48,100300.0,82.3081,82.4323,82.1911,82.2058,100300.0
2005-03-07 14:20:00,112.5,112.56,112.37,112.49,74000.0,82.2204,82.2642,82.1254,82.2131,74000.0
2005-03-07 14:30:00,112.5,112.55,112.24,112.35,103300.0,82.2204,82.2569,82.0304,82.1108,103300.0
2005-03-07 14:40:00,112.35,112.5,112.28,112.43,58000.0,82.1108,82.2204,82.0596,82.1692,58000.0
2005-03-07 14:50:00,112.44,112.64,112.43,112.6,57000.0,82.1765,82.3227,82.1692,82.2935,57000.0
2005-03-07 15:00:00,112.6,112.65,112.51,112.65,62100.0,82.2935,82.33,82.2277,82.33,62100.0
2005-03-07 15:10:00,112.65,112.76,112.61,112.76,47500.0,82.33,82.4104,82.3008,82.4104,47500.0
2005-03-07 15:20:00,112.76,112.92,112.73,112.79,60100.0,82.4104,82.5273,82.3885,82.4323,60100.0
2005-03-07 15:30:00,112.79,112.79,112.54,112.76,101500.0,82.4323,82.4323,82.2496,82.4104,101500.0
2005-03-07 15:40:00,112.76,112.98,112.75,112.95,117700.0,82.4104,82.5712,82.4031,82.5493,117700.0
2005-03-07 15:50:00,112.98,113.01,112.63,112.75,154500.0,82.5712,82.5931,82.3154,82.4031,154500.0
2005-03-08 09:30:00,112.8,112.93,112.73,112.78,98200.0,82.4396,82.5346,82.3885,82.425,98200.0
2005-03-08 09:40:00,112.71,112.91,112.68,112.8,110200.0,82.3739,82.52,82.3519,82.4396,110200.0
2005-03-08 09:50:00,112.83,112.83,112.52,112.59,84200.0,82.4616,82.4616,82.235,82.2862,84200.0
2005-03-08 10:00:00,112.52,112.53,112.2,112.33,84900.0,82.235,82.2423,82.0011,82.0961,84900.0
2005-03-08 10:10:00,112.32,112.65,112.25,112.65,69900.0,82.0888,82.33,82.0377,82.33,69900.0
2005-03-08 10:20:00,112.64,112.66,112.27,112.37,48800.0,82.3227,82.3373,82.0523,82.1254,48800.0
2005-03-08 10:30:00,112.37,112.44,112.1,112.23,67900.0,82.1254,82.1765,81.928,82.0231,67900.0
2005-03-08 10:40:00,112.23,112.6,112.23,112.59,50400.0,82.0231,82.2935,82.0231,82.2862,50400.0
2005-03-08 10:50:00,112.63,112.67,112.51,112.67,56000.0,82.3154,82.3446,82.2277,82.3446,56000.0
2005-03-08 11:00:00,112.67,112.67,112.38,112.41,92700.0,82.3446,82.3446,82.1327,82.1546,92700.0
2005-03-08 11:10:00,112.42,112.65,112.42,112.53,83800.0,82.1619,82.33,82.1619,82.2423,83800.0
2005-03-08 11:20:00,112.54,112.57,112.13,112.24,96500.0,82.2496,82.2715,81.95,82.0304,96500.0
2005-03-08 11:30:00,112.24,112.36,112.12,112.17,98400.0,82.0304,82.1181,81.9427,81.9792,98400.0
2005-03-08 11:40:00,112.15,112.32,112.15,112.2,86500.0,81.9646,82.0888,81.9646,82.0011,86500.0
2005-03-08 11:50:00,112.21,112.45,112.21,112.39,89100.0,82.0084,82.1838,82.0084,82.14,89100.0
2005-03-08 12:00:00,112.38,112.41,112.17,112.27,56300.0,82.1327,82.1546,81.9792,82.0523,56300.0
2005-03-08 12:10:00,112.23,112.37,112.18,112.3,33300.0,82.0231,82.1254,81.9865,82.0742,33300.0
2005-03-08 12:20:00,112.3,112.45,112.28,112.36,30500.0,82.0742,82.1838,82.0596,82.1181,30500.0
2005-03-08 12:30:00,112.39,112.44,112.29,112.43,38700.0,82.14,82.1765,82.0669,82.1692,38700.0
2005-03-08 12:40:00,112.44,112.56,112.38,112.5,35900.0,82.1765,82.2642,82.1327,82.2204,35900.0
2005-03-08 12:50:00,112.5,112.68,112.5,112.67,47300.0,82.2204,82.3519,82.2204,82.3446,47300.0
2005-03-08 13:00:00,112.66,113.06,112.64,112.93,70300.0,82.3373,82.6297,82.3227,82.5346,70300.0
2005-03-08 13:10:00,112.91,113.17,112.89,113.17,58900.0,82.52,82.71,82.5054,82.71,58900.0
2005-03-08 13:20:00,113.17,113.17,112.87,112.87,62600.0,82.71,82.71,82.4908,82.4908,62600.0
2005-03-08 13:30:00,112.87,113.0,112.85,112.97,29600.0,82.4908,82.5858,82.4762,82.5639,29600.0
2005-03-08 13:40:00,112.97,113.01,112.61,112.61,48900.0,82.5639,82.5931,82.3008,82.3008,48900.0
2005-03-08 13:50:00,112.61,112.64,112.28,112.53,77200.0,82.3008,82.3227,82.0596,82.2423,77200.0
2005-03-08 14:00:00,112.46,112.67,112.41,112.66,45500.0,82.1911,82.3446,82.1546,82.3373,45500.0
2005-03-08 14:10:00,112.65,112.76,112.35,112.4,59000.0,82.33,82.4104,82.1108,82.1473,59000.0
2005-03-08 14:20:00,112.41,112.78,112.39,112.75,53700.0,82.1546,82.425,82.14,82.4031,53700.0
2005-03-08 14:30:00,112.73,112.86,112.7,112.83,53600.0,82.3885,82.4835,82.3666,82.4616,53600.0
2005-03-08 14:40:00,112.85,112.85,112.6,112.78,47000.0,82.4762,82.4762,82.2935,82.425,47000.0
2005-03-08 14:50:00,112.78,112.83,112.68,112.74,84700.0,82.425,82.4616,82.3519,82.3958,84700.0
2005-03-08 15:00:00,112.72,112.75,112.65,112.65,48100.0,82.3812,82.4031,82.33,82.33,48100.0
2005-03-08 15:10:00,112.66,112.76,112.64,112.76,91600.0,82.3373,82.4104,82.3227,82.4104,91600.0
2005-03-08 15:20:00,112.76,112.85,112.72,112.79,69800.0,82.4104,82.4762,82.3812,82.4323,69800.0
2005-03-08 15:30:00,112.8,112.85,112.43,112.44,83000.0,82.4396,82.4762,82.1692,82.1765,83000.0
2005-03-08 15:40:00,112.42,112.64,112.42,112.64,75700.0,82.1619,82.3227,82.1619,82.3227,75700.0
2005-03-08 15:50:00,112.65,112.65,112.5,112.55,99700.0,82.33,82.33,82.2204,82.2569,99700.0
2005-03-09 09:30:00,112.5,112.5,111.92,112.04,106000.0,82.2204,82.2204,81.7965,81.8842,106000.0
2005-03-09 09:40:00,112.04,112.23,112.0,112.14,109000.0,81.8842,82.0231,81.855,81.9573,109000.0
2005-03-09 09:50:00,112.17,112.3,112.03,112.18,118900.0,81.9792,82.0742,81.8769,81.9865,118900.0
2005-03-09 10:00:00,112.16,112.25,112.04,112.06,76100.0,81.9719,82.0377,81.8842,81.8988,76100.0
2005-03-09 10:10:00,112.0,112.0,111.8,111.83,118900.0,81.855,81.855,81.7088,81.7307,118900.0
2005-03-09 10:20:00,111.84,112.02,111.74,111.99,54900.0,81.738,81.8696,81.6649,81.8476,54900.0
2005-03-09 10:30:00,111.99,112.27,111.95,112.22,105300.0,81.8476,82.0523,81.8184,82.0157,105300.0
2005-03-09 10:40:00,112.15,112.3,111.9,112.28,70800.0,81.9646,82.0742,81.7819,82.0596,70800.0
2005-03-09 10:50:00,112.28,112.46,112.25,112.35,70600.0,82.0596,82.1911,82.0377,82.1108,70600.0
2005-03-09 11:00:00,112.35,112.44,112.26,112.35,47800.0,82.1108,82.1765,82.045,82.1108,47800.0
2005-03-09 11:10:00,112.35,112.35,112.15,112.22,68900.0,82.1108,82.1108,81.9646,82.0157,68900.0
2005-03-09 11:20:00,112.22,112.29,112.16,112.16,58300.0,82.0157,82.0669,81.9719,81.9719,58300.0
2005-03-09 11:30:00,112.15,112.15,112.05,112.08,21200.0,81.9646,81.9646,81.8915,81.9134,21200.0
2005-03-09 11:40:00,112.09,112.09,111.79,111.79,38800.0,81.9207,81.9207,81.7015,81.7015,38800.0
2005-03-09 11:50:00,111.79,111.8,111.62,111.74,46400.0,81.7015,81.7088,81.5772,81.6649,46400.0
2005-03-09 12:00:00,111.74,111.74,111.56,111.61,54300.0,81.6649,81.6649,81.5334,81.5699,54300.0
2005-03-09 12:10:00,111.6,111.84,111.51,111.65,40800.0,81.5626,81.738,81.4968,81.5992,40800.0
2005-03-09 12:20:00,111.66,111.7,111.54,111.56,24100.0,81.6065,81.6357,81.5188,81.5334,24100.0
2005-03-09 12:30:00,111.62,111.75,111.56,111.74,38600.0,81.5772,81.6722,81.5334,81.6649,38600.0
2005-03-09 12:40:00,111.75,111.75,111.63,111.7,31900.0,81.6722,81.6722,81.5845,81.6357,31900.0
2005-03-09 12:50:00,111.71,111.76,111.59,111.64,92800.0,81.643,81.6796,81.5553,81.5919,92800.0
2005-03-09 13:00:00,111.61,111.65,111.45,111.62,78000.0,81.5699,81.5992,81.453,81.5772,78000.0
2005-03-09 13:10:00,111.62,111.65,111.56,111.56,43300.0,81.5772,81.5992,81.5334,81.5334,43300.0
2005-03-09 13:20:00,111.55,111.61,111.2,111.32,65300.0,81.5261,81.5699,81.2703,81.358,65300.0
2005-03-09 13:30:00,111.32,111.42,111.26,111.39,51300.0,81.358,81.4311,81.3141,81.4091,51300.0
2005-03-09 13:40:00,111.41,111.45,111.35,111.35,27600.0,81.4238,81.453,81.3799,81.3799,27600.0
2005-03-09 13:50:00,111.35,111.52,111.22,111.52,48500.0,81.3799,81.5042,81.2849,81.5042,48500.0
2005-03-09 14:00:00,111.48,111.68,111.47,111.61,63600.0,81.4749,81.6211,81.4676,81.5699,63600.0
2005-03-09 14:10:00,111.64,111.69,111.46,111.53,44200.0,81.5919,81.6284,81.4603,81.5115,44200.0
2005-03-09 14:20:00,111.59,111.68,111.2,111.43,75700.0,81.5553,81.6211,81.2703,81.4384,75700.0
2005-03-09 14:30:00,111.43,111.52,111.16,111.29,62100.0,81.4384,81.5042,81.241,81.3361,62100.0
2005-03-09 14:40:00,111.3,111.53,111.23,111.36,58600.0,81.3434,81.5115,81.2922,81.3872,58600.0
2005-03-09 14:50:00,111.35,111.36,111.19,111.35,68300.0,81.3799,81.3872,81.263,81.3799,68300.0
2005-03-09 15:00:00,111.3,111.41,111.21,111.29,59200.0,81.3434,81.4238,81.2776,81.3361,59200.0
2005-03-09 15:10:00,111.3,111.37,110.83,111.11,69900.0,81.3434,81.3945,80.9999,81.2045,69900.0
2005-03-09 15:20:00,111.11,111.27,111.09,111.24,45600.0,81.2045,81.3214,81.1899,81.2995,45600.0
2005-03-09 15:30:00,111.22,111.37,111.12,111.35,66500.0,81.2849,81.3945,81.2118,81.3799,66500.0
2005-03-09 15:40:00,111.31,111.31,110.94,110.95,124500.0,81.3507,81.3507,81.0803,81.0876,124500.0
2005-03-09 15:50:00,110.91,111.05,110.82,110.91,221800.0,81.0583,81.1607,80.9926,81.0583,221800.0
2005-03-10 09:30:00,111.45,112.0,111.41,111.75,133700.0,81.453,81.855,81.4238,81.6722,133700.0
2005-03-10 09:40:00,111.75,111.81,111.43,111.48,105100.0,81.6722,81.7161,81.4384,81.4749,105100.0
2005-03-10 09:50:00,111.49,111.55,111.37,111.46,138600.0,81.4822,81.5261,81.3945,81.4603,138600.0
2005-03-10 10:00:00,111.46,111.47,111.16,111.16,133700.0,81.4603,81.4676,81.241,81.241,133700.0
2005-03-10 10:10:00,111.15,111.17,110.88,111.06,96100.0,81.2337,81.2484,81.0364,81.168,96100.0
2005-03-10 10:20:00,111.03,111.06,110.9,110.9,63300.0,81.146,81.168,81.051,81.051,63300.0
2005-03-10 10:30:00,110.9,111.0,110.82,110.99,77500.0,81.051,81.1241,80.9926,81.1168,77500.0
2005-03-10 10:40:00,110.99,111.27,110.98,111.14,74300.0,81.1168,81.3214,81.1095,81.2264,74300.0
2005-03-10 10:50:00,111.12,111.2,111.08,111.12,44400.0,81.2118,81.2703,81.1826,81.2118,44400.0
2005-03-10 11:00:00,111.13,111.13,110.9,110.9,77800.0,81.2191,81.2191,81.051,81.051,77800.0
2005-03-10 11:10:00,110.94,111.01,110.84,110.97,46200.0,81.0803,81.1314,81.0072,81.1022,46200.0
2005-03-10 11:20:00,110.97,110.98,110.86,110.94,45500.0,81.1022,81.1095,81.0218,81.0803,45500.0
2005-03-10 11:30:00,110.93,111.09,110.93,111.07,47100.0,81.0729,81.1899,81.0729,81.1753,47100.0
2005-03-10 11:40:00,111.07,111.22,110.95,111.22,61500.0,81.1753,81.2849,81.0876,81.2849,61500.0
2005-03-10 11:50:00,111.2,111.25,111.0,111.04,46800.0,81.2703,81.3068,81.1241,81.1533,46800.0
2005-03-10 12:00:00,111.05,111.2,111.04,111.17,14600.0,81.1607,81.2703,81.1533,81.2484,14600.0
2005-03-10 12:10:00,111.18,111.24,111.16,111.21,19700.0,81.2557,81.2995,81.241,81.2776,19700.0
2005-03-10 12:20:00,111.2,111.2,111.0,111.13,32100.0,81.2703,81.2703,81.1241,81.2191,32100.0
2005-03-10 12:30:00,111.16,111.23,111.13,111.15,16600.0,81.241,81.2922,81.2191,81.2337,16600.0
2005-03-10 12:40:00,111.15,111.15,110.93,111.04,21300.0,81.2337,81.2337,81.0729,81.1533,21300.0
2005-03-10 12:50:00,111.04,111.13,111.0,111.11,37200.0,81.1533,81.2191,81.1241,81.2045,37200.0
2005-03-10 13:00:00,111.16,111.24,111.06,111.07,40100.0,81.241,81.2995,81.168,81.1753,40100.0
2005-03-10 13:10:00,111.06,111.16,111.02,111.1,25200.0,81.168,81.241,81.1387,81.1972,25200.0
2005-03-10 13:20:00,111.1,111.28,111.09,111.23,40200.0,81.1972,81.3287,81.1899,81.2922,40200.0
2005-03-10 13:30:00,111.24,111.46,111.08,111.33,68700.0,81.2995,81.4603,81.1826,81.3653,68700.0
2005-03-10 13:40:00,111.34,111.64,111.34,111.6,96300.0,81.3726,81.5919,81.3726,81.5626,96300.0
2005-03-10 13:50:00,111.59,111.75,111.54,111.72,99300.0,81.5553,81.6722,81.5188,81.6503,99300.0
2005-03-10 14:00:00,111.69,111.7,111.53,111.61,54000.0,81.6284,81.6357,81.5115,81.5699,54000.0
2005-03-10 14:10:00,111.62,111.7,111.57,111.63,41100.0,81.5772,81.6357,81.5407,81.5845,41100.0
2005-03-10 14:20:00,111.65,111.65,111.47,111.52,28400.0,81.5992,81.5992,81.4676,81.5042,28400.0
2005-03-10 14:30:00,111.53,111.57,111.24,111.33,48100.0,81.5115,81.5407,81.2995,81.3653,48100.0
2005-03-10 14:40:00,111.32,111.58,111.27,111.48,45200.0,81.358,81.548,81.3214,81.4749,45200.0
2005-03-10 14:50:00,111.47,111.61,111.43,111.43,27900.0,81.4676,81.5699,81.4384,81.4384,27900.0
2005-03-10 15:00:00,111.43,111.44,111.29,111.29,47300.0,81.4384,81.4457,81.3361,81.3361,47300.0
2005-03-10 15:10:00,111.29,111.41,111.24,111.41,70100.0,81.3361,81.4238,81.2995,81.4238,70100.0
2005-03-10 15:20:00,111.4,111.51,111.36,111.45,58300.0,81.4164,81.4968,81.3872,81.453,58300.0
2005-03-10 15:30:00,111.46,111.55,111.38,111.38,52300.0,81.4603,81.5261,81.4018,81.4018,52300.0
2005-03-10 15:40:00,111.39,111.51,111.34,111.34,55900.0,81.4091,81.4968,81.3726,81.3726,55900.0
2005-03-10 15:50:00,111.37,111.5,111.19,111.5,127900.0,81.3945,81.4895,81.263,81.4895,127900.0
2005-03-11 09:30:00,111.34,111.55,110.85,110.95,108700.0,81.3726,81.5261,81.0145,81.0876,108700.0
2005-03-11 09:40:00,110.96,111.2,110.95,111.2,77700.0,81.0949,81.2703,81.0876,81.2703,77700.0
2005-03-11 09:50:00,111.22,111.27,111.13,111.13,74400.0,81.2849,81.3214,81.2191,81.2191,74400.0
2005-03-11 10:00:00,111.15,111.16,110.3,110.32,108300.0,81.2337,81.241,80.6125,80.6271,108300.0
2005-03-11 10:10:00,110.32,110.37,109.76,110.01,176800.0,80.6271,80.6637,80.2179,80.4006,176800.0
2005-03-11 10:20:00,110.01,110.07,109.8,109.8,90400.0,80.4006,80.4444,80.2471,80.2471,90400.0
2005-03-11 10:30:00,109.8,110.36,109.71,110.32,146700.0,80.2471,80.6564,80.1813,80.6271,146700.0
2005-03-11 10:40:00,110.32,110.45,110.1,110.2,105300.0,80.6271,80.7221,80.4663,80.5394,105300.0
2005-03-11 10:50:00,110.19,110.19,109.7,109.82,69900.0,80.5321,80.5321,80.174,80.2617,69900.0
2005-03-11 11:00:00,109.82,110.04,109.79,109.99,56700.0,80.2617,80.4225,80.2398,80.386,56700.0
2005-03-11 11:10:00,109.99,110.05,109.76,110.0,78600.0,80.386,80.4298,80.2179,80.3933,78600.0
2005-03-11 11:20:00,110.03,110.03,109.7,109.71,39700.0,80.4152,80.4152,80.174,80.1813,39700.0
2005-03-11 11:30:00,109.72,109.97,109.72,109.84,66000.0,80.1886,80.3713,80.1886,80.2763,66000.0
2005-03-11 11:40:00,109.8,109.97,109.69,109.96,47000.0,80.2471,80.3713,80.1667,80.364,47000.0
2005-03-11 11:50:00,109.96,110.03,109.85,109.85,47100.0,80.364,80.4152,80.2836,80.2836,47100.0
2005-03-11 12:00:00,109.84,109.84,109.44,109.45,62100.0,80.2763,80.2763,79.984,79.9913,62100.0
2005-03-11 12:10:00,109.45,109.57,109.39,109.57,42000.0,79.9913,80.079,79.9474,80.079,42000.0
2005-03-11 12:20:00,109.61,109.8,109.61,109.74,39700.0,80.1082,80.2471,80.1082,80.2032,39700.0
2005-03-11 12:30:00,109.75,109.81,109.62,109.71,44000.0,80.2105,80.2544,80.1155,80.1813,44000.0
2005-03-11 12:40:00,109.71,109.71,109.5,109.63,61300.0,80.1813,80.1813,80.0278,80.1228,61300.0
2005-03-11 12:50:00,109.63,109.64,109.39,109.4,39900.0,80.1228,80.1302,79.9474,79.9548,39900.0
2005-03-11 13:00:00,109.4,109.6,109.3,109.52,45700.0,79.9548,80.1009,79.8817,80.0425,45700.0
2005-03-11 13:10:00,109.49,109.51,109.31,109.35,27700.0,80.0205,80.0351,79.889,79.9182,27700.0
2005-03-11 13:20:00,109.36,109.38,109.07,109.26,104300.0,79.9255,79.9401,79.7136,79.8524,104300.0
2005-03-11 13:30:00,109.25,109.36,109.25,109.33,30200.0,79.8451,79.9255,79.8451,79.9036,30200.0
2005-03-11 13:40:00,109.33,109.33,108.95,109.07,58200.0,79.9036,79.9036,79.6259,79.7136,58200.0
2005-03-11 13:50:00,109.05,109.16,108.91,108.99,68600.0,79.699,79.7793,79.5966,79.6551,68600.0
2005-03-11 14:00:00,108.99,109.26,108.98,109.17,40300.0,79.6551,79.8524,79.6478,79.7867,40300.0
2005-03-11 14:10:00,109.22,109.32,109.19,109.27,46700.0,79.8232,79.8963,79.8013,79.8597,46700.0
2005-03-11 14:20:00,109.28,109.29,109.16,109.18,31000.0,79.8671,79.8744,79.7793,79.794,31000.0
2005-03-11 14:30:00,109.17,109.42,109.17,109.3,50800.0,79.7867,79.9694,79.7867,79.8817,50800.0
2005-03-11 14:40:00,109.3,109.5,109.21,109.46,32600.0,79.8817,80.0278,79.8159,79.9986,32600.0
2005-03-11 14:50:00,109.45,109.47,109.07,109.22,62600.0,79.9913,80.0059,79.7136,79.8232,62600.0
2005-03-11 15:00:00,109.26,109.27,109.01,109.11,79400.0,79.8524,79.8597,79.6697,79.7428,79400.0
2005-03-11 15:10:00,109.09,109.19,108.99,109.17,102900.0,79.7282,79.8013,79.6551,79.7867,102900.0
2005-03-11 15:20:00,109.17,109.45,109.16,109.41,83700.0,79.7867,79.9913,79.7793,79.9621,83700.0
2005-03-11 15:30:00,109.41,109.56,109.22,109.51,89800.0,79.9621,80.0717,79.8232,80.0351,89800.0
2005-03-11 15:40:00,109.54,109.73,109.53,109.69,111500.0,80.0571,80.1959,80.0498,80.1667,111500.0
2005-03-11 15:50:00,109.7,109.92,109.66,109.67,150000.0,80.174,80.3348,80.1448,80.1521,150000.0
2005-03-14 09:30:00,109.81,110.2,109.6,110.16,112200.0,80.2544,80.5394,80.1009,80.5102,112200.0
2005-03-14 09:40:00,110.16,110.4,109.98,110.03,124200.0,80.5102,80.6856,80.3786,80.4152,124200.0
2005-03-14 09:50:00,109.98,110.04,109.75,109.88,95000.0,80.3786,80.4225,80.2105,80.3056,95000.0
2005-03-14 10:00:00,109.91,110.21,109.85,110.15,64500.0,80.3275,80.5467,80.2836,80.5029,64500.0
2005-03-14 10:10:00,110.15,110.24,109.95,110.07,69800.0,80.5029,80.5687,80.3567,80.4444,69800.0
2005-03-14 10:20:00,110.07,110.09,109.79,110.06,61100.0,80.4444,80.459,80.2398,80.4371,61100.0
2005-03-14 10:30:00,110.0,110.41,109.97,110.41,91500.0,80.3933,80.6929,80.3713,80.6929,91500.0
2005-03-14 10:40:00,110.41,110.48,110.08,110.29,63900.0,80.6929,80.7441,80.4517,80.6052,63900.0
2005-03-14 10:50:00,110.28,110.54,110.25,110.49,53700.0,80.5979,80.7879,80.576,80.7514,53700.0
2005-03-14 11:00:00,110.5,110.68,110.38,110.63,113100.0,80.7587,80.8902,80.671,80.8537,113100.0
2005-03-14 11:10:00,110.64,110.74,110.55,110.63,53300.0,80.861,80.9341,80.7952,80.8537,53300.0
2005-03-14 11:20:00,110.64,110.68,110.56,110.68,27000.0,80.861,80.8902,80.8025,80.8902,27000.0
2005-03-14 11:30:00,110.62,110.64,110.48,110.54,56200.0,80.8464,80.861,80.7441,80.7879,56200.0
2005-03-14 11:40:00,110.54,110.67,110.47,110.66,46800.0,80.7879,80.8829,80.7368,80.8756,46800.0
2005-03-14 11:50:00,110.67,110.75,110.55,110.58,36900.0,80.8829,80.9414,80.7952,80.8172,36900.0
2005-03-14 12:00:00,110.58,110.58,110.38,110.5,37700.0,80.8172,80.8172,80.671,80.7587,37700.0
2005-03-14 12:10:00,110.53,110.57,110.52,110.56,16100.0,80.7806,80.8098,80.7733,80.8025,16100.0
2005-03-14 12:20:00,110.57,110.58,110.45,110.45,64800.0,80.8098,80.8172,80.7221,80.7221,64800.0
2005-03-14 12:30:00,110.45,110.5,110.43,110.48,62500.0,80.7221,80.7587,80.7075,80.7441,62500.0
2005-03-14 12:40:00,110.47,110.5,110.09,110.09,73400.0,80.7368,80.7587,80.459,80.459,73400.0
2005-03-14 12:50:00,110.07,110.15,110.02,110.12,39700.0,80.4444,80.5029,80.4079,80.481,39700.0
2005-03-14 13:00:00,110.12,110.18,109.99,110.07,57000.0,80.481,80.5248,80.386,80.4444,57000.0
2005-03-14 13:10:00,110.07,110.07,109.75,109.78,73800.0,80.4444,80.4444,80.2105,80.2325,73800.0
2005-03-14 13:20:00,109.8,109.85,109.55,109.58,60100.0,80.2471,80.2836,80.0644,80.0863,60100.0
2005-03-14 13:30:00,109.6,109.67,109.5,109.58,84100.0,80.1009,80.1521,80.0278,80.0863,84100.0
2005-03-14 13:40:00,109.57,109.76,109.54,109.76,45000.0,80.079,80.2179,80.0571,80.2179,45000.0
2005-03-14 13:50:00,109.78,109.9,109.66,109.74,32900.0,80.2325,80.3202,80.1448,80.2032,32900.0
2005-03-14 14:00:00,109.76,109.76,109.49,109.54,75500.0,80.2179,80.2179,80.0205,80.0571,75500.0
2005-03-14 14:10:00,109.54,109.56,109.36,109.41,53700.0,80.0571,80.0717,79.9255,79.9621,53700.0
2005-03-14 14:20:00,109.41,109.42,109.17,109.25,60100.0,79.9621,79.9694,79.7867,79.8451,60100.0
2005-03-14 14:30:00,109.24,109.44,109.06,109.15,102800.0,79.8378,79.984,79.7063,79.772,102800.0
2005-03-14 14:40:00,109.14,109.58,109.14,109.49,62500.0,79.7647,80.0863,79.7647,80.0205,62500.0
2005-03-14 14:50:00,109.52,109.63,109.44,109.6,42400.0,80.0425,80.1228,79.984,80.1009,42400.0
2005-03-14 15:00:00,109.59,109.74,109.5,109.52,63800.0,80.0936,80.2032,80.0278,80.0425,63800.0
2005-03-14 15:10:00,109.52,109.57,109.4,109.57,54000.0,80.0425,80.079,79.9548,80.079,54000.0
2005-03-14 15:20:00,109.62,109.84,109.54,109.82,61600.0,80.1155,80.2763,80.0571,80.2617,61600.0
2005-03-14 15:30:00,109.82,109.99,109.81,109.82,92900.0,80.2617,80.386,80.2544,80.2617,92900.0
2005-03-14 15:40:00,109.81,109.89,109.59,109.6,113500.0,80.2544,80.3129,80.0936,80.1009,113500.0
2005-03-14 15:50:00,109.57,109.89,109.57,109.89,115400.0,80.079,80.3129,80.079,80.3129,115400.0
2005-03-15 09:30:00,111.7,111.9,111.43,111.48,332900.0,81.6357,81.7819,81.4384,81.4749,332900.0
2005-03-15 09:40:00,111.49,111.52,111.1,111.2,201600.0,81.4822,81.5042,81.1972,81.2703,201600.0
2005-03-15 09:50:00,111.2,111.21,110.93,111.0,189800.0,81.2703,81.2776,81.0729,81.1241,189800.0
2005-03-15 10:00:00,110.95,111.0,110.43,110.83,133800.0,81.0876,81.1241,80.7075,80.9999,133800.0
2005-03-15 10:10:00,110.88,111.24,110.73,111.16,121400.0,81.0364,81.2995,80.9268,81.241,121400.0
2005-03-15 10:20:00,111.17,111.36,110.99,111.22,66700.0,81.2484,81.3872,81.1168,81.2849,66700.0
2005-03-15 10:30:00,111.2,111.31,111.0,111.1,60600.0,81.2703,81.3507,81.1241,81.1972,60600.0
2005-03-15 10:40:00,111.08,111.34,110.99,111.31,53700.0,81.1826,81.3726,81.1168,81.3507,53700.0
2005-03-15 10:50:00,111.31,111.84,111.3,111.75,114400.0,81.3507,81.738,81.3434,81.6722,114400.0
2005-03-15 11:00:00,111.75,111.79,111.48,111.48,86300.0,81.6722,81.7015,81.4749,81.4749,86300.0
2005-03-15 11:10:00,111.45,111.7,111.39,111.6,48400.0,81.453,81.6357,81.4091,81.5626,48400.0
2005-03-15 11:20:00,111.59,111.7,111.35,111.41,59800.0,81.5553,81.6357,81.3799,81.4238,59800.0
2005-03-15 11:30:00,111.39,111.46,111.25,111.32,59300.0,81.4091,81.4603,81.3068,81.358,59300.0
2005-03-15 11:40:00,111.3,111.33,111.1,111.18,61700.0,81.3434,81.3653,81.1972,81.2557,61700.0
2005-03-15 11:50:00,111.21,111.32,111.1,111.24,57600.0,81.2776,81.358,81.1972,81.2995,57600.0
2005-03-15 12:00:00,111.24,111.29,111.05,111.29,63100.0,81.2995,81.3361,81.1607,81.3361,63100.0
2005-03-15 12:10:00,111.25,111.4,111.13,111.27,62800.0,81.3068,81.4164,81.2191,81.3214,62800.0
2005-03-15 12:20:00,111.23,111.39,111.11,111.25,62000.0,81.2922,81.4091,81.2045,81.3068,62000.0
2005-03-15 12:30:00,111.25,111.32,111.11,111.23,35700.0,81.3068,81.358,81.2045,81.2922,35700.0
2005-03-15 12:40:00,111.23,111.48,111.13,111.44,31200.0,81.2922,81.4749,81.2191,81.4457,31200.0
2005-03-15 12:50:00,111.44,111.47,111.34,111.42,36900.0,81.4457,81.4676,81.3726,81.4311,36900.0
2005-03-15 13:00:00,111.41,111.47,111.28,111.33,27100.0,81.4238,81.4676,81.3287,81.3653,27100.0
2005-03-15 13:10:00,111.3,111.3,111.1,111.29,29900.0,81.3434,81.3434,81.1972,81.3361,29900.0
2005-03-15 13:20:00,111.28,111.28,111.04,111.14,21600.0,81.3287,81.3287,81.1533,81.2264,21600.0
2005-03-15 13:30:00,111.1,111.11,110.96,111.0,47700.0,81.1972,81.2045,81.0949,81.1241,47700.0
2005-03-15 13:40:00,111.0,111.14,110.95,111.08,34300.0,81.1241,81.2264,81.0876,81.1826,34300.0
2005-03-15 13:50:00,111.06,111.21,111.06,111.17,22400.0,81.168,81.2776,81.168,81.2484,22400.0
2005-03-15 14:00:00,111.15,111.19,110.94,110.94,49500.0,81.2337,81.263,81.0803,81.0803,49500.0
2005-03-15 14:10:00,110.96,111.06,110.92,110.94,56300.0,81.0949,81.168,81.0656,81.0803,56300.0
2005-03-15 14:20:00,110.94,110.96,110.78,110.83,78500.0,81.0803,81.0949,80.9633,80.9999,78500.0
2005-03-15 14:30:00,110.82,110.9,110.59,110.9,73100.0,80.9926,81.051,80.8245,81.051,73100.0
2005-03-15 14:40:00,110.9,110.96,110.68,110.82,61400.0,81.051,81.0949,80.8902,80.9926,61400.0
2005-03-15 14:50:00,110.85,111.1,110.75,110.8,76500.0,81.0145,81.1972,80.9414,80.9779,76500.0
2005-03-15 15:00:00,110.81,110.93,110.81,110.9,68500.0,80.9852,81.0729,80.9852,81.051,68500.0
2005-03-15 15:10:00,110.88,110.9,110.65,110.73,45000.0,81.0364,81.051,80.8683,80.9268,45000.0
2005-03-15 15:20:00,110.7,110.7,110.5,110.59,55000.0,80.9049,80.9049,80.7587,80.8245,55000.0
2005-03-15 15:30:00,110.6,110.78,110.5,110.7,110500.0,80.8318,80.9633,80.7587,80.9049,110500.0
2005-03-15 15:40:00,110.69,110.72,110.48,110.54,81900.0,80.8975,80.9195,80.7441,80.7879,81900.0
2005-03-15 15:50:00,110.5,110.82,110.5,110.59,121200.0,80.7587,80.9926,80.7587,80.8245,121200.0
2005-03-16 09:30:00,110.5,110.58,109.9,110.27,222100.0,80.7587,80.8172,80.3202,80.5906,222100.0
2005-03-16 09:40:00,110.27,110.34,109.6,109.9,184300.0,80.5906,80.6417,80.1009,80.3202,184300.0
2005-03-16 09:50:00,109.95,109.98,109.46,109.59,176700.0,80.3567,80.3786,79.9986,80.0936,176700.0
2005-03-16 10:00:00,109.6,109.68,109.33,109.51,132700.0,80.1009,80.1594,79.9036,80.0351,132700.0
2005-03-16 10:10:00,109.5,109.87,109.42,109.75,77800.0,80.0278,80.2983,79.9694,80.2105,77800.0
2005-03-16 10:20:00,109.76,109.76,109.37,109.68,78800.0,80.2179,80.2179,79.9328,80.1594,78800.0
2005-03-16 10:30:00,109.68,109.69,109.29,109.39,92400.0,80.1594,80.1667,79.8744,79.9474,92400.0
2005-03-16 10:40:00,109.39,109.39,108.6,108.71,133900.0,79.9474,79.9474,79.3701,79.4505,133900.0
2005-03-16 10:50:00,108.7,109.16,108.6,109.05,96000.0,79.4432,79.7793,79.3701,79.699,96000.0
2005-03-16 11:00:00,109.05,109.19,108.94,109.1,87500.0,79.699,79.8013,79.6186,79.7355,87500.0
2005-03-16 11:10:00,109.1,109.3,109.09,109.12,41900.0,79.7355,79.8817,79.7282,79.7501,41900.0
2005-03-16 11:20:00,109.13,109.23,109.0,109.17,61200.0,79.7574,79.8305,79.6624,79.7867,61200.0
2005-03-16 11:30:00,109.18,109.24,109.05,109.15,49100.0,79.794,79.8378,79.699,79.772,49100.0
2005-03-16 11:40:00,109.15,109.16,108.87,108.89,43200.0,79.772,79.7793,79.5674,79.582,43200.0
2005-03-16 11:50:00,108.87,109.07,108.81,109.06,55600.0,79.5674,79.7136,79.5236,79.7063,55600.0
2005-03-16 12:00:00,109.06,109.15,109.03,109.13,33000.0,79.7063,79.772,79.6843,79.7574,33000.0
2005-03-16 12:10:00,109.13,109.27,109.1,109.27,41600.0,79.7574,79.8597,79.7355,79.8597,41600.0
2005-03-16 12:20:00,109.26,109.26,109.13,109.25,35400.0,79.8524,79.8524,79.7574,79.8451,35400.0
2005-03-16 12:30:00,109.22,109.51,109.15,109.41,46300.0,79.8232,80.0351,79.772,79.9621,46300.0
2005-03-16 12:40:00,109.41,109.57,109.33,109.45,32600.0,79.9621,80.079,79.9036,79.9913,32600.0
2005-03-16 12:50:00,109.45,109.96,109.44,109.93,44100.0,79.9913,80.364,79.984,80.3421,44100.0
2005-03-16 13:00:00,109.93,110.22,109.82,109.86,55800.0,80.3421,80.554,80.2617,80.2909,55800.0
2005-03-16 13:10:00,109.86,109.96,109.74,109.82,26300.0,80.2909,80.364,80.2032,80.2617,26300.0
2005-03-16 13:20:00,109.79,109.99,109.79,109.97,32600.0,80.2398,80.386,80.2398,80.3713,32600.0
2005-03-16 13:30:00,109.96,110.03,109.75,109.96,38200.0,80.364,80.4152,80.2105,80.364,38200.0
2005-03-16 13:40:00,109.91,110.06,109.79,109.83,25100.0,80.3275,80.4371,80.2398,80.269,25100.0
2005-03-16 13:50:00,109.83,109.83,109.67,109.7,32900.0,80.269,80.269,80.1521,80.174,32900.0
2005-03-16 14:00:00,109.71,109.71,109.4,109.47,65100.0,80.1813,80.1813,79.9548,80.0059,65100.0
2005-03-16 14:10:00,109.46,109.68,109.41,109.61,48300.0,79.9986,80.1594,79.9621,80.1082,48300.0
2005-03-16 14:20:00,109.6,109.86,109.59,109.84,43500.0,80.1009,80.2909,80.0936,80.2763,43500.0
2005-03-16 14:30:00,109.83,109.83,109.36,109.36,112400.0,80.269,80.269,79.9255,79.9255,112400.0
2005-03-16 14:40:00,109.37,109.46,109.08,109.13,84900.0,79.9328,79.9986,79.7209,79.7574,84900.0
2005-03-16 14:50:00,109.13,109.24,108.99,109.06,90400.0,79.7574,79.8378,79.6551,79.7063,90400.0
2005-03-16 15:00:00,109.06,109.33,109.02,109.33,75200.0,79.7063,79.9036,79.677,79.9036,75200.0
2005-03-16 15:10:00,109.32,109.59,109.28,109.55,90200.0,79.8963,80.0936,79.8671,80.0644,90200.0
2005-03-16 15:20:00,109.55,109.64,109.21,109.26,91400.0,80.0644,80.1302,79.8159,79.8524,91400.0
2005-03-16 15:30:00,109.27,109.5,109.18,109.46,88400.0,79.8597,80.0278,79.794,79.9986,88400.0
2005-03-16 15:40:00,109.47,109.72,109.45,109.64,82000.0,80.0059,80.1886,79.9913,80.1302,82000.0
2005-03-16 15:50:00,109.64,109.96,109.62,109.89,183200.0,80.1302,80.364,80.1155,80.3129,183200.0
2005-03-17 09:30:00,109.97,110.52,109.05,109.1,632700.0,80.3713,80.7733,79.699,79.7355,632700.0
2005-03-17 09:40:00,109.11,109.35,108.63,109.15,384400.0,79.7428,79.9182,79.392,79.772,384400.0
2005-03-17 09:50:00,109.13,109.2,108.45,108.6,219400.0,79.7574,79.8086,79.2604,79.3701,219400.0
2005-03-17 10:00:00,108.63,108.99,108.55,108.95,248700.0,79.392,79.6551,79.3335,79.6259,248700.0
2005-03-17 10:10:00,108.88,109.24,108.76,109.21,198200.0,79.5747,79.8378,79.487,79.8159,198200.0
2005-03-17 10:20:00,109.21,109.57,109.15,109.45,192800.0,79.8159,80.079,79.772,79.9913,192800.0
2005-03-17 10:30:00,109.49,109.7,109.34,109.56,183100.0,80.0205,80.174,79.9109,80.0717,183100.0
2005-03-17 10:40:00,109.56,109.95,109.55,109.83,135000.0,80.0717,80.3567,80.0644,80.269,135000.0
2005-03-17 10:50:00,109.83,110.7,109.78,110.62,162700.0,80.269,80.9049,80.2325,80.8464,162700.0
2005-03-17 11:00:00,110.52,110.52,110.1,110.15,203900.0,80.7733,80.7733,80.4663,80.5029,203900.0
2005-03-17 11:10:00,110.15,111.0,110.15,110.95,173600.0,80.5029,81.1241,80.5029,81.0876,173600.0
2005-03-17 11:20:00,110.95,111.24,110.66,110.67,221300.0,81.0876,81.2995,80.8756,80.8829,221300.0
2005-03-17 11:30:00,110.67,110.69,110.2,110.39,180400.0,80.8829,80.8975,80.5394,80.6783,180400.0
2005-03-17 11:40:00,110.39,110.74,110.2,110.2,136500.0,80.6783,80.9341,80.5394,80.5394,136500.0
2005-03-17 11:50:00,110.2,110.53,110.15,110.49,80000.0,80.5394,80.7806,80.5029,80.7514,80000.0
2005-03-17 12:00:00,110.5,110.51,109.89,109.95,173400.0,80.7587,80.766,80.3129,80.3567,173400.0
2005-03-17 12:10:00,109.91,110.14,109.8,110.12,74600.0,80.3275,80.4956,80.2471,80.481,74600.0
2005-03-17 12:20:00,110.1,110.3,109.9,110.29,75300.0,80.4663,80.6125,80.3202,80.6052,75300.0
2005-03-17 12:30:00,110.29,110.39,110.08,110.35,100800.0,80.6052,80.6783,80.4517,80.6491,100800.0
2005-03-17 12:40:00,110.31,110.34,110.02,110.15,40200.0,80.6198,80.6417,80.4079,80.5029,40200.0
2005-03-17 12:50:00,110.13,110.15,110.05,110.07,52500.0,80.4883,80.5029,80.4298,80.4444,52500.0
2005-03-17 13:00:00,110.07,110.19,110.02,110.06,32200.0,80.4444,80.5321,80.4079,80.4371,32200.0
2005-03-17 13:10:00,110.04,110.08,109.86,110.01,62300.0,80.4225,80.4517,80.2909,80.4006,62300.0
2005-03-17 13:20:00,110.01,110.05,109.82,110.0,45000.0,80.4006,80.4298,80.2617,80.3933,45000.0
2005-03-17 13:30:00,109.99,110.19,109.98,110.11,61400.0,80.386,80.5321,80.3786,80.4737,61400.0
2005-03-17 13:40:00,110.11,110.36,110.09,110.26,81000.0,80.4737,80.6564,80.459,80.5833,81000.0
2005-03-17 13:50:00,110.25,110.25,110.05,110.16,102200.0,80.576,80.576,80.4298,80.5102,102200.0
2005-03-17 14:00:00,110.16,110.28,110.15,110.2,99800.0,80.5102,80.5979,80.5029,80.5394,99800.0
2005-03-17 14:10:00,110.2,110.55,110.14,110.53,91900.0,80.5394,80.7952,80.4956,80.7806,91900.0
2005-03-17 14:20:00,110.52,110.89,110.46,110.72,82600.0,80.7733,81.0437,80.7295,80.9195,82600.0
2005-03-17 14:30:00,110.74,110.95,110.52,110.6,97200.0,80.9341,81.0876,80.7733,80.8318,97200.0
2005-03-17 14:40:00,110.61,110.8,110.43,110.44,86200.0,80.8391,80.9779,80.7075,80.7148,86200.0
2005-03-17 14:50:00,110.45,110.57,110.31,110.45,69200.0,80.7221,80.8098,80.6198,80.7221,69200.0
2005-03-17 15:00:00,110.46,110.56,110.38,110.54,66200.0,80.7295,80.8025,80.671,80.7879,66200.0
2005-03-17 15:10:00,110.56,110.66,110.42,110.42,63300.0,80.8025,80.8756,80.7002,80.7002,63300.0
2005-03-17 15:20:00,110.41,110.42,110.27,110.33,76300.0,80.6929,80.7002,80.5906,80.6344,76300.0
2005-03-17 15:30:00,110.36,110.4,110.15,110.15,98000.0,80.6564,80.6856,80.5029,80.5029,98000.0
2005-03-17 15:40:00,110.15,110.16,109.99,110.02,164400.0,80.5029,80.5102,80.386,80.4079,164400.0
2005-03-17 15:50:00,110.03,110.1,109.9,110.08,157700.0,80.4152,80.4663,80.3202,80.4517,157700.0
2005-03-18 09:30:00,109.7,110.0,109.64,109.99,770700.0,80.174,80.3933,80.1302,80.386,770700.0
2005-03-18 09:40:00,109.99,110.05,109.88,109.92,341400.0,80.386,80.4298,80.3056,80.3348,341400.0
2005-03-18 09:50:00,109.95,110.03,109.75,109.85,128900.0,80.3567,80.4152,80.2105,80.2836,128900.0
2005-03-18 10:00:00,109.85,110.0,109.66,109.98,133100.0,80.2836,80.3933,80.1448,80.3786,133100.0
2005-03-18 10:10:00,109.98,110.7,109.97,110.55,267700.0,80.3786,80.9049,80.3713,80.7952,267700.0
2005-03-18 10:20:00,110.51,110.52,110.08,110.1,162100.0,80.766,80.7733,80.4517,80.4663,162100.0
2005-03-18 10:30:00,110.12,110.15,109.87,109.96,163100.0,80.481,80.5029,80.2983,80.364,163100.0
2005-03-18 10:40:00,109.96,110.13,109.95,110.05,96200.0,80.364,80.4883,80.3567,80.4298,96200.0
2005-03-18 10:50:00,110.05,110.1,110.01,110.07,114200.0,80.4298,80.4663,80.4006,80.4444,114200.0
2005-03-18 11:00:00,110.07,110.27,110.06,110.2,149700.0,80.4444,80.5906,80.4371,80.5394,149700.0
2005-03-18 11:10:00,110.2,110.22,110.08,110.1,103000.0,80.5394,80.554,80.4517,80.4663,103000.0
2005-03-18 11:20:00,110.08,110.23,110.01,110.12,120800.0,80.4517,80.5614,80.4006,80.481,120800.0
2005-03-18 11:30:00,110.15,110.18,110.08,110.09,49000.0,80.5029,80.5248,80.4517,80.459,49000.0
2005-03-18 11:40:00,110.08,110.11,110.02,110.05,62300.0,80.4517,80.4737,80.4079,80.4298,62300.0
2005-03-18 11:50:00,110.08,110.11,110.04,110.08,55500.0,80.4517,80.4737,80.4225,80.4517,55500.0
2005-03-18 12:00:00,110.08,110.09,110.03,110.05,52300.0,80.4517,80.459,80.4152,80.4298,52300.0
2005-03-18 12:10:00,110.06,110.14,110.0,110.01,94400.0,80.4371,80.4956,80.3933,80.4006,94400.0
2005-03-18 12:20:00,110.05,110.06,109.99,110.04,37500.0,80.4298,80.4371,80.386,80.4225,37500.0
2005-03-18 12:30:00,110.05,110.13,110.04,110.1,52600.0,80.4298,80.4883,80.4225,80.4663,52600.0
2005-03-18 12:40:00,110.1,110.12,110.03,110.11,82900.0,80.4663,80.481,80.4152,80.4737,82900.0
2005-03-18 12:50:00,110.11,110.14,109.97,109.99,44000.0,80.4737,80.4956,80.3713,80.386,44000.0
2005-03-18 13:00:00,109.99,110.15,109.99,110.06,124200.0,80.386,80.5029,80.386,80.4371,124200.0
2005-03-18 13:10:00,110.06,110.08,110.0,110.02,72000.0,80.4371,80.4517,80.3933,80.4079,72000.0
2005-03-18 13:20:00,110.01,110.05,110.0,110.04,39700.0,80.4006,80.4298,80.3933,80.4225,39700.0
2005-03-18 13:30:00,110.03,110.13,110.03,110.08,54200.0,80.4152,80.4883,80.4152,80.4517,54200.0
2005-03-18 13:40:00,110.07,110.07,109.95,109.97,114600.0,80.4444,80.4444,80.3567,80.3713,114600.0
2005-03-18 13:50:00,109.97,110.01,109.78,109.9,125600.0,80.3713,80.4006,80.2325,80.3202,125600.0
2005-03-18 14:00:00,109.99,110.25,109.93,110.19,151800.0,80.386,80.576,80.3421,80.5321,151800.0
2005-03-18 14:10:00,110.17,110.17,110.0,110.03,78400.0,80.5175,80.5175,80.3933,80.4152,78400.0
2005-03-18 14:20:00,110.04,110.17,110.01,110.12,57000.0,80.4225,80.5175,80.4006,80.481,57000.0
2005-03-18 14:30:00,110.09,110.19,110.05,110.14,96100.0,80.459,80.5321,80.4298,80.4956,96100.0
2005-03-18 14:40:00,110.14,110.15,109.85,109.99,108000.0,80.4956,80.5029,80.2836,80.386,108000.0
2005-03-18 14:50:00,109.99,110.02,109.81,109.81,88100.0,80.386,80.4079,80.2544,80.2544,88100.0
2005-03-18 15:00:00,109.81,109.86,109.57,109.61,147900.0,80.2544,80.2909,80.079,80.1082,147900.0
2005-03-18 15:10:00,109.6,109.71,109.56,109.68,136300.0,80.1009,80.1813,80.0717,80.1594,136300.0
2005-03-18 15:20:00,109.66,109.75,109.6,109.73,182000.0,80.1448,80.2105,80.1009,80.1959,182000.0
2005-03-18 15:30:00,109.77,109.94,109.71,109.91,215200.0,80.2252,80.3494,80.1813,80.3275,215200.0
2005-03-18 15:40:00,109.91,110.14,109.91,110.05,291800.0,80.3275,80.4956,80.3275,80.4298,291800.0
2005-03-18 15:50:00,110.04,110.23,110.02,110.23,335500.0,80.4225,80.5614,80.4079,80.5614,335500.0
2005-03-21 09:30:00,110.1,110.76,110.1,110.76,226400.0,80.4663,80.9487,80.4663,80.9487,226400.0
2005-03-21 09:40:00,110.75,110.84,110.62,110.65,194200.0,80.9414,81.0072,80.8464,80.8683,194200.0
2005-03-21 09:50:00,110.65,110.7,110.55,110.68,138600.0,80.8683,80.9049,80.7952,80.8902,138600.0
2005-03-21 10:00:00,110.68,110.69,110.33,110.34,121200.0,80.8902,80.8975,80.6344,80.6417,121200.0
2005-03-21 10:10:00,110.33,110.45,110.33,110.43,100600.0,80.6344,80.7221,80.6344,80.7075,100600.0
2005-03-21 10:20:00,110.42,110.5,110.27,110.27,119600.0,80.7002,80.7587,80.5906,80.5906,119600.0
2005-03-21 10:30:00,110.27,110.27,109.7,109.78,142300.0,80.5906,80.5906,80.174,80.2325,142300.0
2005-03-21 10:40:00,109.83,110.13,109.76,110.0,108700.0,80.269,80.4883,80.2179,80.3933,108700.0
2005-03-21 10:50:00,110.0,110.07,109.84,110.06,90100.0,80.3933,80.4444,80.2763,80.4371,90100.0
2005-03-21 11:00:00,110.03,110.27,109.97,110.24,103900.0,80.4152,80.5906,80.3713,80.5687,103900.0
2005-03-21 11:10:00,110.23,110.32,110.19,110.29,115400.0,80.5614,80.6271,80.5321,80.6052,115400.0
2005-03-21 11:20:00,110.28,110.3,110.07,110.1,71600.0,80.5979,80.6125,80.4444,80.4663,71600.0
2005-03-21 11:30:00,110.1,110.3,110.1,110.26,80200.0,80.4663,80.6125,80.4663,80.5833,80200.0
2005-03-21 11:40:00,110.26,110.38,110.21,110.26,70700.0,80.5833,80.671,80.5467,80.5833,70700.0
2005-03-21 11:50:00,110.24,110.27,110.11,110.15,45500.0,80.5687,80.5906,80.4737,80.5029,45500.0
2005-03-21 12:00:00,110.13,110.4,110.13,110.25,88100.0,80.4883,80.6856,80.4883,80.576,88100.0
2005-03-21 12:10:00,110.26,110.48,110.25,110.42,78600.0,80.5833,80.7441,80.576,80.7002,78600.0
2005-03-21 12:20:00,110.41,110.61,110.36,110.39,81000.0,80.6929,80.8391,80.6564,80.6783,81000.0
2005-03-21 12:30:00,110.39,110.44,110.28,110.28,59400.0,80.6783,80.7148,80.5979,80.5979,59400.0
2005-03-21 12:40:00,110.24,110.34,110.22,110.31,53800.0,80.5687,80.6417,80.554,80.6198,53800.0
2005-03-21 12:50:00,110.3,110.35,110.26,110.31,23300.0,80.6125,80.6491,80.5833,80.6198,23300.0
2005-03-21 13:00:00,110.3,110.34,110.18,110.27,52500.0,80.6125,80.6417,80.5248,80.5906,52500.0
2005-03-21 13:10:00,110.25,110.28,110.14,110.2,49700.0,80.576,80.5979,80.4956,80.5394,49700.0
2005-03-21 13:20:00,110.2,110.21,109.96,109.97,54200.0,80.5394,80.5467,80.364,80.3713,54200.0
2005-03-21 13:30:00,109.97,110.12,109.96,110.1,30200.0,80.3713,80.481,80.364,80.4663,30200.0
2005-03-21 13:40:00,110.09,110.22,110.04,110.19,41800.0,80.459,80.554,80.4225,80.5321,41800.0
2005-03-21 13:50:00,110.16,110.25,110.11,110.22,64900.0,80.5102,80.576,80.4737,80.554,64900.0
2005-03-21 14:00:00,110.21,110.21,110.02,110.07,95800.0,80.5467,80.5467,80.4079,80.4444,95800.0
2005-03-21 14:10:00,110.06,110.09,109.9,110.0,91600.0,80.4371,80.459,80.3202,80.3933,91600.0
2005-03-21 14:20:00,109.99,110.04,109.8,109.85,105700.0,80.386,80.4225,80.2471,80.2836,105700.0
2005-03-21 14:30:00,109.83,110.06,109.83,109.94,89800.0,80.269,80.4371,80.269,80.3494,89800.0
2005-03-21 14:40:00,109.94,110.02,109.92,109.97,85900.0,80.3494,80.4079,80.3348,80.3713,85900.0
2005-03-21 14:50:00,109.97,110.03,109.91,110.03,86200.0,80.3713,80.4152,80.3275,80.4152,86200.0
2005-03-21 15:00:00,110.02,110.1,109.98,110.04,79300.0,80.4079,80.4663,80.3786,80.4225,79300.0
2005-03-21 15:10:00,110.03,110.06,109.88,109.89,98900.0,80.4152,80.4371,80.3056,80.3129,98900.0
2005-03-21 15:20:00,109.88,110.01,109.84,109.98,120400.0,80.3056,80.4006,80.2763,80.3786,120400.0
2005-03-21 15:30:00,109.97,109.98,109.79,109.95,114000.0,80.3713,80.3786,80.2398,80.3567,114000.0
2005-03-21 15:40:00,109.93,109.97,109.78,109.87,163200.0,80.3421,80.3713,80.2325,80.2983,163200.0
2005-03-21 15:50:00,109.85,109.85,109.63,109.64,130100.0,80.2836,80.2836,80.1228,80.1302,130100.0
2005-03-22 09:30:00,109.75,110.09,109.75,110.02,229800.0,80.2105,80.459,80.2105,80.4079,229800.0
2005-03-22 09:40:00,110.08,110.35,110.04,110.17,219000.0,80.4517,80.6491,80.4225,80.5175,219000.0
2005-03-22 09:50:00,110.17,110.29,110.09,110.19,110700.0,80.5175,80.6052,80.459,80.5321,110700.0
2005-03-22 10:00:00,110.18,110.26,110.06,110.1,220600.0,80.5248,80.5833,80.4371,80.4663,220600.0
2005-03-22 10:10:00,110.12,110.3,110.12,110.26,110100.0,80.481,80.6125,80.481,80.5833,110100.0
2005-03-22 10:20:00,110.27,110.35,110.22,110.31,178700.0,80.5906,80.6491,80.554,80.6198,178700.0
2005-03-22 10:30:00,110.3,110.42,110.29,110.35,151500.0,80.6125,80.7002,80.6052,80.6491,151500.0
2005-03-22 10:40:00,110.35,110.63,110.34,110.58,147100.0,80.6491,80.8537,80.6417,80.8172,147100.0
2005-03-22 10:50:00,110.6,110.96,110.59,110.88,168300.0,80.8318,81.0949,80.8245,81.0364,168300.0
2005-03-22 11:00:00,110.89,110.94,110.61,110.64,107200.0,81.0437,81.0803,80.8391,80.861,107200.0
2005-03-22 11:10:00,110.64,110.66,110.32,110.35,123600.0,80.861,80.8756,80.6271,80.6491,123600.0
2005-03-22 11:20:00,110.32,110.44,110.26,110.35,81100.0,80.6271,80.7148,80.5833,80.6491,81100.0
2005-03-22 11:30:00,110.35,110.62,110.35,110.6,156600.0,80.6491,80.8464,80.6491,80.8318,156600.0
2005-03-22 11:40:00,110.6,110.66,110.6,110.64,66900.0,80.8318,80.8756,80.8318,80.861,66900.0
2005-03-22 11:50:00,110.64,110.65,110.57,110.65,60200.0,80.861,80.8683,80.8098,80.8683,60200.0
2005-03-22 12:00:00,110.65,110.76,110.59,110.59,77300.0,80.8683,80.9487,80.8245,80.8245,77300.0
2005-03-22 12:10:00,110.6,110.63,110.54,110.54,21800.0,80.8318,80.8537,80.7879,80.7879,21800.0
2005-03-22 12:20:00,110.55,110.56,110.46,110.53,54200.0,80.7952,80.8025,80.7295,80.7806,54200.0
2005-03-22 12:30:00,110.52,110.52,110.5,110.5,29000.0,80.7733,80.7733,80.7587,80.7587,29000.0
2005-03-22 12:40:00,110.5,110.5,110.34,110.39,78200.0,80.7587,80.7587,80.6417,80.6783,78200.0
2005-03-22 12:50:00,110.38,110.41,110.25,110.28,53000.0,80.671,80.6929,80.576,80.5979,53000.0
2005-03-22 13:00:00,110.27,110.47,110.25,110.39,69600.0,80.5906,80.7368,80.576,80.6783,69600.0
2005-03-22 13:10:00,110.39,110.43,110.35,110.39,20600.0,80.6783,80.7075,80.6491,80.6783,20600.0
2005-03-22 13:20:00,110.42,110.46,110.3,110.41,65600.0,80.7002,80.7295,80.6125,80.6929,65600.0
2005-03-22 13:30:00,110.44,110.6,110.4,110.5,41700.0,80.7148,80.8318,80.6856,80.7587,41700.0
2005-03-22 13:40:00,110.49,110.74,110.49,110.72,42300.0,80.7514,80.9341,80.7514,80.9195,42300.0
2005-03-22 13:50:00,110.75,110.84,110.64,110.77,92800.0,80.9414,81.0072,80.861,80.956,92800.0
2005-03-22 14:00:00,110.77,110.85,110.74,110.8,38900.0,80.956,81.0145,80.9341,80.9779,38900.0
2005-03-22 14:10:00,110.8,110.99,110.75,110.81,106100.0,80.9779,81.1168,80.9414,80.9852,106100.0
2005-03-22 14:20:00,110.81,110.85,110.05,110.06,222000.0,80.9852,81.0145,80.4298,80.4371,222000.0
2005-03-22 14:30:00,110.07,110.26,109.86,109.92,255300.0,80.4444,80.5833,80.2909,80.3348,255300.0
2005-03-22 14:40:00,109.85,109.94,109.44,109.55,223800.0,80.2836,80.3494,79.984,80.0644,223800.0
2005-03-22 14:50:00,109.55,109.98,109.4,109.98,219200.0,80.0644,80.3786,79.9548,80.3786,219200.0
2005-03-22 15:00:00,109.96,110.24,109.86,109.94,204600.0,80.364,80.5687,80.2909,80.3494,204600.0
2005-03-22 15:10:00,109.96,110.0,109.49,109.56,170400.0,80.364,80.3933,80.0205,80.0717,170400.0
2005-03-22 15:20:00,109.55,109.64,109.32,109.39,146300.0,80.0644,80.1302,79.8963,79.9474,146300.0
2005-03-22 15:30:00,109.37,109.4,108.81,108.9,244600.0,79.9328,79.9548,79.5236,79.5893,244600.0
2005-03-22 15:40:00,108.86,108.9,107.67,107.97,379300.0,79.5601,79.5893,78.6904,78.9096,379300.0
2005-03-22 15:50:00,107.98,108.29,107.97,108.1,364900.0,78.9169,79.1435,78.9096,79.0047,364900.0
2005-03-23 09:30:00,107.6,108.1,107.5,107.52,237400.0,78.6392,79.0047,78.5661,78.5808,237400.0
2005-03-23 09:40:00,107.51,108.0,107.51,107.86,269600.0,78.5735,78.9316,78.5735,78.8292,269600.0
2005-03-23 09:50:00,107.86,108.41,107.86,108.11,235800.0,78.8292,79.2312,78.8292,79.012,235800.0
2005-03-23 10:00:00,108.13,108.13,107.65,107.9,245700.0,79.0266,79.0266,78.6758,78.8585,245700.0
2005-03-23 10:10:00,107.9,108.32,107.9,108.14,163200.0,78.8585,79.1654,78.8585,79.0339,163200.0
2005-03-23 10:20:00,108.11,108.24,108.0,108.11,148000.0,79.012,79.107,78.9316,79.012,148000.0
2005-03-23 10:30:00,108.12,108.12,107.82,107.87,125400.0,79.0193,79.0193,78.8,78.8366,125400.0
2005-03-23 10:40:00,107.88,108.05,107.73,107.75,125400.0,78.8439,78.9681,78.7342,78.7489,125400.0
2005-03-23 10:50:00,107.76,108.1,107.67,108.06,123400.0,78.7562,79.0047,78.6904,78.9754,123400.0
2005-03-23 11:00:00,108.06,108.13,107.84,108.13,99900.0,78.9754,79.0266,78.8146,79.0266,99900.0
2005-03-23 11:10:00,108.13,108.62,108.1,108.53,120500.0,79.0266,79.3847,79.0047,79.3189,120500.0
2005-03-23 11:20:00,108.54,108.69,108.48,108.6,99800.0,79.3262,79.4359,79.2824,79.3701,99800.0
2005-03-23 11:30:00,108.62,108.62,108.35,108.35,99600.0,79.3847,79.3847,79.1874,79.1874,99600.0
2005-03-23 11:40:00,108.36,108.58,108.34,108.53,68400.0,79.1947,79.3555,79.1801,79.3189,68400.0
2005-03-23 11:50:00,108.5,108.5,108.23,108.28,84300.0,79.297,79.297,79.0997,79.1362,84300.0
2005-03-23 12:00:00,108.26,108.4,108.06,108.21,99000.0,79.1216,79.2239,78.9754,79.085,99000.0
2005-03-23 12:10:00,108.21,108.55,108.21,108.4,106100.0,79.085,79.3335,79.085,79.2239,106100.0
2005-03-23 12:20:00,108.4,108.42,108.31,108.31,105100.0,79.2239,79.2385,79.1581,79.1581,105100.0
2005-03-23 12:30:00,108.32,108.37,108.3,108.34,32100.0,79.1654,79.202,79.1508,79.1801,32100.0
2005-03-23 12:40:00,108.33,108.34,108.25,108.29,25400.0,79.1727,79.1801,79.1143,79.1435,25400.0
2005-03-23 12:50:00,108.3,108.5,108.3,108.41,42000.0,79.1508,79.297,79.1508,79.2312,42000.0
2005-03-23 13:00:00,108.42,108.76,108.42,108.67,92200.0,79.2385,79.487,79.2385,79.4212,92200.0
2005-03-23 13:10:00,108.66,108.67,108.57,108.58,39400.0,79.4139,79.4212,79.3481,79.3555,39400.0
2005-03-23 13:20:00,108.57,108.63,108.48,108.51,150000.0,79.3481,79.392,79.2824,79.3043,150000.0
2005-03-23 13:30:00,108.52,108.63,108.52,108.63,41500.0,79.3116,79.392,79.3116,79.392,41500.0
2005-03-23 13:40:00,108.62,108.74,108.59,108.66,59600.0,79.3847,79.4724,79.3628,79.4139,59600.0
2005-03-23 13:50:00,108.67,108.82,108.67,108.82,137500.0,79.4212,79.5309,79.4212,79.5309,137500.0
2005-03-23 14:00:00,108.82,108.92,108.81,108.86,83900.0,79.5309,79.6039,79.5236,79.5601,83900.0
2005-03-23 14:10:00,108.85,108.85,108.65,108.76,57100.0,79.5528,79.5528,79.4066,79.487,57100.0
2005-03-23 14:20:00,108.75,108.81,108.73,108.8,52400.0,79.4797,79.5236,79.4651,79.5162,52400.0
2005-03-23 14:30:00,108.8,108.81,108.49,108.49,74500.0,79.5162,79.5236,79.2897,79.2897,74500.0
2005-03-23 14:40:00,108.5,108.56,108.42,108.51,57600.0,79.297,79.3408,79.2385,79.3043,57600.0
2005-03-23 14:50:00,108.52,108.54,108.25,108.35,74900.0,79.3116,79.3262,79.1143,79.1874,74900.0
2005-03-23 15:00:00,108.35,108.37,108.11,108.12,65400.0,79.1874,79.202,79.012,79.0193,65400.0
2005-03-23 15:10:00,108.13,108.32,108.04,108.27,93100.0,79.0266,79.1654,78.9608,79.1289,93100.0
2005-03-23 15:20:00,108.26,108.27,107.97,108.09,173300.0,79.1216,79.1289,78.9096,78.9973,173300.0
2005-03-23 15:30:00,108.09,108.2,107.96,108.13,101400.0,78.9973,79.0777,78.9023,79.0266,101400.0
2005-03-23 15:40:00,108.13,108.51,108.13,108.51,124900.0,79.0266,79.3043,79.0266,79.3043,124900.0
2005-03-23 15:50:00,108.5,108.53,108.11,108.11,97200.0,79.297,79.3189,79.012,79.012,97200.0
2005-03-24 09:30:00,108.78,109.03,108.63,109.03,127600.0,79.5016,79.6843,79.392,79.6843,127600.0
2005-03-24 09:40:00,108.99,109.5,108.99,109.02,222900.0,79.6551,80.0278,79.6551,79.677,222900.0
2005-03-24 09:50:00,109.01,109.24,109.01,109.13,106100.0,79.6697,79.8378,79.6697,79.7574,106100.0
2005-03-24 10:00:00,109.12,109.28,109.12,109.15,106700.0,79.7501,79.8671,79.7501,79.772,106700.0
2005-03-24 10:10:00,109.17,109.17,109.03,109.06,114500.0,79.7867,79.7867,79.6843,79.7063,114500.0
2005-03-24 10:20:00,109.08,109.19,108.84,108.99,99700.0,79.7209,79.8013,79.5455,79.6551,99700.0
2005-03-24 10:30:00,108.99,109.1,108.94,108.98,97200.0,79.6551,79.7355,79.6186,79.6478,97200.0
2005-03-24 10:40:00,108.95,109.2,108.94,109.15,61500.0,79.6259,79.8086,79.6186,79.772,61500.0
2005-03-24 10:50:00,109.14,109.25,109.08,109.09,69300.0,79.7647,79.8451,79.7209,79.7282,69300.0
2005-03-24 11:00:00,109.09,109.11,108.74,108.74,80000.0,79.7282,79.7428,79.4724,79.4724,80000.0
2005-03-24 11:10:00,108.73,108.8,108.54,108.58,82900.0,79.4651,79.5162,79.3262,79.3555,82900.0
2005-03-24 11:20:00,108.59,108.95,108.59,108.87,65300.0,79.3628,79.6259,79.3628,79.5674,65300.0
2005-03-24 11:30:00,108.87,109.05,108.82,108.94,73800.0,79.5674,79.699,79.5309,79.6186,73800.0
2005-03-24 11:40:00,108.96,109.17,108.94,109.15,42900.0,79.6332,79.7867,79.6186,79.772,42900.0
2005-03-24 11:50:00,109.15,109.31,109.12,109.18,77300.0,79.772,79.889,79.7501,79.794,77300.0
2005-03-24 12:00:00,109.19,109.41,109.18,109.4,51400.0,79.8013,79.9621,79.794,79.9548,51400.0
2005-03-24 12:10:00,109.4,109.4,109.24,109.31,81300.0,79.9548,79.9548,79.8378,79.889,81300.0
2005-03-24 12:20:00,109.32,109.41,109.3,109.36,40000.0,79.8963,79.9621,79.8817,79.9255,40000.0
2005-03-24 12:30:00,109.33,109.46,109.29,109.4,38700.0,79.9036,79.9986,79.8744,79.9548,38700.0
2005-03-24 12:40:00,109.45,109.45,109.35,109.37,35000.0,79.9913,79.9913,79.9182,79.9328,35000.0
2005-03-24 12:50:00,109.35,109.41,109.3,109.4,33700.0,79.9182,79.9621,79.8817,79.9548,33700.0
2005-03-24 13:00:00,109.38,109.39,109.34,109.36,28400.0,79.9401,79.9474,79.9109,79.9255,28400.0
2005-03-24 13:10:00,109.36,109.37,109.27,109.34,46400.0,79.9255,79.9328,79.8597,79.9109,46400.0
2005-03-24 13:20:00,109.32,109.35,109.22,109.22,39700.0,79.8963,79.9182,79.8232,79.8232,39700.0
2005-03-24 13:30:00,109.22,109.31,109.18,109.28,44900.0,79.8232,79.889,79.794,79.8671,44900.0
2005-03-24 13:40:00,109.29,109.35,109.29,109.32,22200.0,79.8744,79.9182,79.8744,79.8963,22200.0
2005-03-24 13:50:00,109.32,109.32,109.11,109.16,68000.0,79.8963,79.8963,79.7428,79.7793,68000.0
2005-03-24 14:00:00,109.16,109.18,109.08,109.13,38500.0,79.7793,79.794,79.7209,79.7574,38500.0
2005-03-24 14:10:00,109.15,109.33,109.14,109.25,68000.0,79.772,79.9036,79.7647,79.8451,68000.0
2005-03-24 14:20:00,109.24,109.25,109.09,109.09,53600.0,79.8378,79.8451,79.7282,79.7282,53600.0
2005-03-24 14:30:00,109.09,109.09,108.92,108.98,110900.0,79.7282,79.7282,79.6039,79.6478,110900.0
2005-03-24 14:40:00,108.98,109.02,108.95,108.95,41300.0,79.6478,79.677,79.6259,79.6259,41300.0
2005-03-24 14:50:00,108.95,109.04,108.86,109.04,52000.0,79.6259,79.6916,79.5601,79.6916,52000.0
2005-03-24 15:00:00,109.04,109.07,108.84,108.85,72300.0,79.6916,79.7136,79.5455,79.5528,72300.0
2005-03-24 15:10:00,108.85,108.85,108.69,108.69,65600.0,79.5528,79.5528,79.4359,79.4359,65600.0
2005-03-24 15:20:00,108.7,108.79,108.63,108.71,50100.0,79.4432,79.5089,79.392,79.4505,50100.0
2005-03-24 15:30:00,108.73,108.73,108.49,108.58,123200.0,79.4651,79.4651,79.2897,79.3555,123200.0
2005-03-24 15:40:00,108.58,108.64,108.41,108.42,103500.0,79.3555,79.3993,79.2312,79.2385,103500.0
2005-03-24 15:50:00,108.42,108.54,108.37,108.44,70600.0,79.2385,79.3262,79.202,79.2531,70600.0
2005-03-28 09:30:00,108.95,108.95,108.55,108.89,98000.0,79.6259,79.6259,79.3335,79.582,98000.0
2005-03-28 09:40:00,108.89,109.19,108.87,109.07,195700.0,79.582,79.8013,79.5674,79.7136,195700.0
2005-03-28 09:50:00,109.07,109.15,108.78,109.06,110400.0,79.7136,79.772,79.5016,79.7063,110400.0
2005-03-28 10:00:00,109.06,109.25,109.03,109.22,71600.0,79.7063,79.8451,79.6843,79.8232,71600.0
2005-03-28 10:10:00,109.22,109.25,109.13,109.19,84900.0,79.8232,79.8451,79.7574,79.8013,84900.0
2005-03-28 10:20:00,109.18,109.21,109.11,109.12,50900.0,79.794,79.8159,79.7428,79.7501,50900.0
2005-03-28 10:30:00,109.13,109.34,109.12,109.25,72900.0,79.7574,79.9109,79.7501,79.8451,72900.0
2005-03-28 10:40:00,109.26,109.48,109.26,109.48,46800.0,79.8524,80.0132,79.8524,80.0132,46800.0
2005-03-28 10:50:00,109.39,109.43,109.31,109.35,44000.0,79.9474,79.9767,79.889,79.9182,44000.0
2005-03-28 11:00:00,109.36,109.45,109.36,109.42,27700.0,79.9255,79.9913,79.9255,79.9694,27700.0
2005-03-28 11:10:00,109.41,109.5,109.41,109.48,37500.0,79.9621,80.0278,79.9621,80.0132,37500.0
2005-03-28 11:20:00,109.48,109.5,109.42,109.46,55200.0,80.0132,80.0278,79.9694,79.9986,55200.0
2005-03-28 11:30:00,109.47,109.47,109.35,109.37,38400.0,80.0059,80.0059,79.9182,79.9328,38400.0
2005-03-28 11:40:00,109.38,109.41,109.32,109.36,40500.0,79.9401,79.9621,79.8963,79.9255,40500.0
2005-03-28 11:50:00,109.36,109.49,109.35,109.48,34800.0,79.9255,80.0205,79.9182,80.0132,34800.0
2005-03-28 12:00:00,109.49,109.5,109.33,109.37,46600.0,80.0205,80.0278,79.9036,79.9328,46600.0
2005-03-28 12:10:00,109.27,109.4,109.25,109.31,64800.0,79.8597,79.9548,79.8451,79.889,64800.0
2005-03-28 12:20:00,109.32,109.38,109.32,109.33,39900.0,79.8963,79.9401,79.8963,79.9036,39900.0
2005-03-28 12:30:00,109.34,109.39,109.31,109.38,34900.0,79.9109,79.9474,79.889,79.9401,34900.0
2005-03-28 12:40:00,109.38,109.39,109.34,109.35,11600.0,79.9401,79.9474,79.9109,79.9182,11600.0
2005-03-28 12:50:00,109.34,109.35,109.29,109.34,16400.0,79.9109,79.9182,79.8744,79.9109,16400.0
2005-03-28 13:00:00,109.35,109.38,109.26,109.26,37000.0,79.9182,79.9401,79.8524,79.8524,37000.0
2005-03-28 13:10:00,109.26,109.36,109.26,109.36,18100.0,79.8524,79.9255,79.8524,79.9255,18100.0
2005-03-28 13:20:00,109.38,109.45,109.36,109.43,23200.0,79.9401,79.9913,79.9255,79.9767,23200.0
2005-03-28 13:30:00,109.43,109.64,109.43,109.56,64800.0,79.9767,80.1302,79.9767,80.0717,64800.0
2005-03-28 13:40:00,109.57,109.73,109.57,109.73,27400.0,80.079,80.1959,80.079,80.1959,27400.0
2005-03-28 13:50:00,109.73,109.77,109.59,109.6,46700.0,80.1959,80.2252,80.0936,80.1009,46700.0
2005-03-28 14:00:00,109.6,109.6,109.43,109.5,53700.0,80.1009,80.1009,79.9767,80.0278,53700.0
2005-03-28 14:10:00,109.5,109.63,109.5,109.58,32600.0,80.0278,80.1228,80.0278,80.0863,32600.0
2005-03-28 14:20:00,109.59,109.6,109.35,109.39,98800.0,80.0936,80.1009,79.9182,79.9474,98800.0
2005-03-28 14:30:00,109.42,109.65,109.4,109.65,57400.0,79.9694,80.1375,79.9548,80.1375,57400.0
2005-03-28 14:40:00,109.65,109.81,109.62,109.8,68900.0,80.1375,80.2544,80.1155,80.2471,68900.0
2005-03-28 14:50:00,109.79,109.99,109.78,109.93,101500.0,80.2398,80.386,80.2325,80.3421,101500.0
2005-03-28 15:00:00,109.93,109.97,109.9,109.95,84600.0,80.3421,80.3713,80.3202,80.3567,84600.0
2005-03-28 15:10:00,109.95,109.96,109.85,109.94,63300.0,80.3567,80.364,80.2836,80.3494,63300.0
2005-03-28 15:20:00,109.94,109.97,109.63,109.65,82600.0,80.3494,80.3713,80.1228,80.1375,82600.0
2005-03-28 15:30:00,109.66,109.82,109.56,109.81,108000.0,80.1448,80.2617,80.0717,80.2544,108000.0
2005-03-28 15:40:00,109.81,109.86,109.72,109.82,122900.0,80.2544,80.2909,80.1886,80.2617,122900.0
2005-03-28 15:50:00,109.83,109.85,109.5,109.65,103500.0,80.269,80.2836,80.0278,80.1375,103500.0
2005-03-29 09:30:00,109.68,109.91,109.59,109.91,156800.0,80.1594,80.3275,80.0936,80.3275,156800.0
2005-03-29 09:40:00,109.91,110.05,109.85,109.94,191500.0,80.3275,80.4298,80.2836,80.3494,191500.0
2005-03-29 09:50:00,109.91,110.05,109.86,110.02,130700.0,80.3275,80.4298,80.2909,80.4079,130700.0
2005-03-29 10:00:00,110.0,110.25,109.97,110.15,153300.0,80.3933,80.576,80.3713,80.5029,153300.0
2005-03-29 10:10:00,110.16,110.36,110.12,110.36,176500.0,80.5102,80.6564,80.481,80.6564,176500.0
2005-03-29 10:20:00,110.33,110.44,110.16,110.16,137000.0,80.6344,80.7148,80.5102,80.5102,137000.0
2005-03-29 10:30:00,110.17,110.39,109.94,110.39,95000.0,80.5175,80.6783,80.3494,80.6783,95000.0
2005-03-29 10:40:00,110.39,110.43,110.3,110.38,85600.0,80.6783,80.7075,80.6125,80.671,85600.0
2005-03-29 10:50:00,110.38,110.52,110.35,110.47,115400.0,80.671,80.7733,80.6491,80.7368,115400.0
2005-03-29 11:00:00,110.48,110.6,110.45,110.51,61200.0,80.7441,80.8318,80.7221,80.766,61200.0
2005-03-29 11:10:00,110.51,110.63,110.49,110.51,58400.0,80.766,80.8537,80.7514,80.766,58400.0
2005-03-29 11:20:00,110.51,110.6,110.49,110.55,76700.0,80.766,80.8318,80.7514,80.7952,76700.0
2005-03-29 11:30:00,110.55,110.55,110.48,110.49,38200.0,80.7952,80.7952,80.7441,80.7514,38200.0
2005-03-29 11:40:00,110.5,110.6,110.44,110.44,44500.0,80.7587,80.8318,80.7148,80.7148,44500.0
2005-03-29 11:50:00,110.44,110.47,110.18,110.25,74700.0,80.7148,80.7368,80.5248,80.576,74700.0
2005-03-29 12:00:00,110.26,110.27,109.9,109.9,69900.0,80.5833,80.5906,80.3202,80.3202,69900.0
2005-03-29 12:10:00,109.9,109.92,109.79,109.88,46700.0,80.3202,80.3348,80.2398,80.3056,46700.0
2005-03-29 12:20:00,109.84,109.94,109.82,109.85,34300.0,80.2763,80.3494,80.2617,80.2836,34300.0
2005-03-29 12:30:00,109.86,109.86,109.78,109.79,21900.0,80.2909,80.2909,80.2325,80.2398,21900.0
2005-03-29 12:40:00,109.79,109.85,109.74,109.76,40800.0,80.2398,80.2836,80.2032,80.2179,40800.0
2005-03-29 12:50:00,109.76,109.81,109.55,109.75,40400.0,80.2179,80.2544,80.0644,80.2105,40400.0
2005-03-29 13:00:00,109.75,109.81,109.56,109.56,50300.0,80.2105,80.2544,80.0717,80.0717,50300.0
2005-03-29 13:10:00,109.56,109.57,109.35,109.52,58200.0,80.0717,80.079,79.9182,80.0425,58200.0
2005-03-29 13:20:00,109.49,109.54,109.32,109.48,72800.0,80.0205,80.0571,79.8963,80.0132,72800.0
2005-03-29 13:30:00,109.49,109.73,109.43,109.71,54200.0,80.0205,80.1959,79.9767,80.1813,54200.0
2005-03-29 13:40:00,109.7,109.8,109.62,109.62,76700.0,80.174,80.2471,80.1155,80.1155,76700.0
2005-03-29 13:50:00,109.62,109.66,109.43,109.47,84200.0,80.1155,80.1448,79.9767,80.0059,84200.0
2005-03-29 14:00:00,109.48,109.48,108.93,109.01,109200.0,80.0132,80.0132,79.6113,79.6697,109200.0
2005-03-29 14:10:00,108.98,108.98,108.7,108.78,138700.0,79.6478,79.6478,79.4432,79.5016,138700.0
2005-03-29 14:20:00,108.8,109.03,108.75,109.01,106900.0,79.5162,79.6843,79.4797,79.6697,106900.0
2005-03-29 14:30:00,109.01,109.12,108.97,109.11,51900.0,79.6697,79.7501,79.6405,79.7428,51900.0
2005-03-29 14:40:00,109.1,109.15,108.89,109.13,78100.0,79.7355,79.772,79.582,79.7574,78100.0
2005-03-29 14:50:00,109.15,109.24,108.9,109.17,63000.0,79.772,79.8378,79.5893,79.7867,63000.0
2005-03-29 15:00:00,109.18,109.18,109.03,109.03,54800.0,79.794,79.794,79.6843,79.6843,54800.0
2005-03-29 15:10:00,109.04,109.07,108.67,108.71,113000.0,79.6916,79.7136,79.4212,79.4505,113000.0
2005-03-29 15:20:00,108.7,108.91,108.67,108.88,99600.0,79.4432,79.5966,79.4212,79.5747,99600.0
2005-03-29 15:30:00,108.88,109.08,108.87,109.06,136900.0,79.5747,79.7209,79.5674,79.7063,136900.0
2005-03-29 15:40:00,109.07,109.23,108.78,108.78,131000.0,79.7136,79.8305,79.5016,79.5016,131000.0
2005-03-29 15:50:00,108.77,108.79,108.37,108.42,228500.0,79.4943,79.5089,79.202,79.2385,228500.0
2005-03-30 09:30:00,108.19,108.96,108.19,108.88,194100.0,79.0704,79.6332,79.0704,79.5747,194100.0
2005-03-30 09:40:00,108.86,109.05,108.66,108.75,217100.0,79.5601,79.699,79.4139,79.4797,217100.0
2005-03-30 09:50:00,108.72,108.79,108.4,108.56,136000.0,79.4578,79.5089,79.2239,79.3408,136000.0
2005-03-30 10:00:00,108.52,108.66,108.3,108.66,140700.0,79.3116,79.4139,79.1508,79.4139,140700.0
2005-03-30 10:10:00,108.65,108.76,108.63,108.73,94500.0,79.4066,79.487,79.392,79.4651,94500.0
2005-03-30 10:20:00,108.73,108.9,108.7,108.77,82700.0,79.4651,79.5893,79.4432,79.4943,82700.0
2005-03-30 10:30:00,108.77,109.38,108.77,109.33,102300.0,79.4943,79.9401,79.4943,79.9036,102300.0
2005-03-30 10:40:00,109.36,109.53,109.25,109.44,114800.0,79.9255,80.0498,79.8451,79.984,114800.0
2005-03-30 10:50:00,109.44,109.66,109.41,109.56,94700.0,79.984,80.1448,79.9621,80.0717,94700.0
2005-03-30 11:00:00,109.57,109.68,109.35,109.38,138300.0,80.079,80.1594,79.9182,79.9401,138300.0
2005-03-30 11:10:00,109.38,109.42,109.32,109.42,55700.0,79.9401,79.9694,79.8963,79.9694,55700.0
2005-03-30 11:20:00,109.46,109.5,109.35,109.5,51200.0,79.9986,80.0278,79.9182,80.0278,51200.0
2005-03-30 11:30:00,109.5,109.5,109.36,109.42,63600.0,80.0278,80.0278,79.9255,79.9694,63600.0
2005-03-30 11:40:00,109.41,109.58,109.37,109.49,100600.0,79.9621,80.0863,79.9328,80.0205,100600.0
2005-03-30 11:50:00,109.48,109.71,109.42,109.64,99800.0,80.0132,80.1813,79.9694,80.1302,99800.0
2005-03-30 12:00:00,109.64,109.74,109.52,109.58,122400.0,80.1302,80.2032,80.0425,80.0863,122400.0
2005-03-30 12:10:00,109.58,109.71,109.57,109.71,44100.0,80.0863,80.1813,80.079,80.1813,44100.0
2005-03-30 12:20:00,109.71,109.85,109.67,109.85,100600.0,80.1813,80.2836,80.1521,80.2836,100600.0
2005-03-30 12:30:00,109.84,109.85,109.63,109.64,76700.0,80.2763,80.2836,80.1228,80.1302,76700.0
2005-03-30 12:40:00,109.64,109.71,109.6,109.68,28300.0,80.1302,80.1813,80.1009,80.1594,28300.0
2005-03-30 12:50:00,109.68,109.76,109.66,109.73,39900.0,80.1594,80.2179,80.1448,80.1959,39900.0
2005-03-30 13:00:00,109.73,109.74,109.62,109.66,61200.0,80.1959,80.2032,80.1155,80.1448,61200.0
2005-03-30 13:10:00,109.68,109.74,109.67,109.72,29700.0,80.1594,80.2032,80.1521,80.1886,29700.0
2005-03-30 13:20:00,109.71,109.83,109.7,109.71,49500.0,80.1813,80.269,80.174,80.1813,49500.0
2005-03-30 13:30:00,109.7,109.78,109.68,109.69,113900.0,80.174,80.2325,80.1594,80.1667,113900.0
2005-03-30 13:40:00,109.7,109.72,109.65,109.7,45600.0,80.174,80.1886,80.1375,80.174,45600.0
2005-03-30 13:50:00,109.7,109.73,109.61,109.66,59800.0,80.174,80.1959,80.1082,80.1448,59800.0
2005-03-30 14:00:00,109.67,109.74,109.6,109.6,83300.0,80.1521,80.2032,80.1009,80.1009,83300.0
2005-03-30 14:10:00,109.6,109.69,109.5,109.52,100600.0,80.1009,80.1667,80.0278,80.0425,100600.0
2005-03-30 14:20:00,109.5,109.53,109.04,109.07,110800.0,80.0278,80.0498,79.6916,79.7136,110800.0
2005-03-30 14:30:00,109.07,109.45,109.05,109.42,58300.0,79.7136,79.9913,79.699,79.9694,58300.0
2005-03-30 14:40:00,109.43,109.44,109.18,109.25,87200.0,79.9767,79.984,79.794,79.8451,87200.0
2005-03-30 14:50:00,109.25,109.27,109.15,109.22,65900.0,79.8451,79.8597,79.772,79.8232,65900.0
2005-03-30 15:00:00,109.22,109.62,109.22,109.6,113800.0,79.8232,80.1155,79.8232,80.1009,113800.0
2005-03-30 15:10:00,109.59,109.7,109.53,109.65,104300.0,80.0936,80.174,80.0498,80.1375,104300.0
2005-03-30 15:20:00,109.65,109.7,109.58,109.64,121100.0,80.1375,80.174,80.0863,80.1302,121100.0
2005-03-30 15:30:00,109.64,109.81,109.64,109.79,108700.0,80.1302,80.2544,80.1302,80.2398,108700.0
2005-03-30 15:40:00,109.8,109.9,109.71,109.79,169400.0,80.2471,80.3202,80.1813,80.2398,169400.0
2005-03-30 15:50:00,109.79,110.7,109.68,109.8,131500.0,80.2398,80.9049,80.1594,80.2471,131500.0
2005-03-31 09:30:00,110.0,110.0,109.35,109.35,269600.0,80.3933,80.3933,79.9182,79.9182,269600.0
2005-03-31 09:40:00,109.34,109.93,109.23,109.93,215400.0,79.9109,80.3421,79.8305,80.3421,215400.0
2005-03-31 09:50:00,109.94,110.05,109.82,109.92,174000.0,80.3494,80.4298,80.2617,80.3348,174000.0
2005-03-31 10:00:00,109.93,109.95,109.26,109.32,131000.0,80.3421,80.3567,79.8524,79.8963,131000.0
2005-03-31 10:10:00,109.33,109.41,109.06,109.32,138900.0,79.9036,79.9621,79.7063,79.8963,138900.0
2005-03-31 10:20:00,109.32,109.66,109.32,109.55,112300.0,79.8963,80.1448,79.8963,80.0644,112300.0
2005-03-31 10:30:00,109.57,109.7,109.46,109.47,76600.0,80.079,80.174,79.9986,80.0059,76600.0
2005-03-31 10:40:00,109.48,109.67,109.45,109.62,56000.0,80.0132,80.1521,79.9913,80.1155,56000.0
2005-03-31 10:50:00,109.63,109.77,109.52,109.7,76800.0,80.1228,80.2252,80.0425,80.174,76800.0
2005-03-31 11:00:00,109.71,109.89,109.68,109.82,56600.0,80.1813,80.3129,80.1594,80.2617,56600.0
2005-03-31 11:10:00,109.83,110.12,109.81,110.12,111300.0,80.269,80.481,80.2544,80.481,111300.0
2005-03-31 11:20:00,110.11,110.23,110.09,110.13,105200.0,80.4737,80.5614,80.459,80.4883,105200.0
2005-03-31 11:30:00,110.12,110.26,110.09,110.24,51700.0,80.481,80.5833,80.459,80.5687,51700.0
2005-03-31 11:40:00,110.23,110.25,109.99,110.0,61200.0,80.5614,80.576,80.386,80.3933,61200.0
2005-03-31 11:50:00,110.01,110.08,109.96,110.04,60400.0,80.4006,80.4517,80.364,80.4225,60400.0
2005-03-31 12:00:00,110.04,110.07,109.99,110.0,29900.0,80.4225,80.4444,80.386,80.3933,29900.0
2005-03-31 12:10:00,110.0,110.06,109.76,109.76,81100.0,80.3933,80.4371,80.2179,80.2179,81100.0
2005-03-31 12:20:00,109.76,109.79,109.44,109.48,61500.0,80.2179,80.2398,79.984,80.0132,61500.0
2005-03-31 12:30:00,109.48,109.53,109.35,109.5,56500.0,80.0132,80.0498,79.9182,80.0278,56500.0
2005-03-31 12:40:00,109.5,109.51,109.43,109.5,31800.0,80.0278,80.0351,79.9767,80.0278,31800.0
2005-03-31 12:50:00,109.5,109.58,109.49,109.53,53800.0,80.0278,80.0863,80.0205,80.0498,53800.0
2005-03-31 13:00:00,109.54,109.54,109.4,109.46,68700.0,80.0571,80.0571,79.9548,79.9986,68700.0
2005-03-31 13:10:00,109.46,109.51,109.4,109.4,42800.0,79.9986,80.0351,79.9548,79.9548,42800.0
2005-03-31 13:20:00,109.42,109.44,109.35,109.43,24800.0,79.9694,79.984,79.9182,79.9767,24800.0
2005-03-31 13:30:00,109.43,109.47,109.36,109.38,39300.0,79.9767,80.0059,79.9255,79.9401,39300.0
2005-03-31 13:40:00,109.39,109.5,109.32,109.37,47700.0,79.9474,80.0278,79.8963,79.9328,47700.0
2005-03-31 13:50:00,109.38,109.39,109.26,109.3,120000.0,79.9401,79.9474,79.8524,79.8817,120000.0
2005-03-31 14:00:00,109.31,109.39,109.3,109.32,34400.0,79.889,79.9474,79.8817,79.8963,34400.0
2005-03-31 14:10:00,109.32,109.55,109.31,109.49,37400.0,79.8963,80.0644,79.889,80.0205,37400.0
2005-03-31 14:20:00,109.5,109.59,109.49,109.59,30500.0,80.0278,80.0936,80.0205,80.0936,30500.0
2005-03-31 14:30:00,109.6,109.75,109.6,109.73,74100.0,80.1009,80.2105,80.1009,80.1959,74100.0
2005-03-31 14:40:00,109.73,109.98,109.71,109.89,69700.0,80.1959,80.3786,80.1813,80.3129,69700.0
2005-03-31 14:50:00,109.89,110.05,109.87,109.96,102200.0,80.3129,80.4298,80.2983,80.364,102200.0
2005-03-31 15:00:00,109.97,110.11,109.97,109.98,88200.0,80.3713,80.4737,80.3713,80.3786,88200.0
2005-03-31 15:10:00,109.98,110.02,109.94,110.0,102000.0,80.3786,80.4079,80.3494,80.3933,102000.0
2005-03-31 15:20:00,109.99,110.09,109.9,109.93,159900.0,80.386,80.459,80.3202,80.3421,159900.0
2005-03-31 15:30:00,109.92,109.94,109.83,109.89,105500.0,80.3348,80.3494,80.269,80.3129,105500.0
2005-03-31 15:40:00,109.88,110.02,109.85,109.86,98800.0,80.3056,80.4079,80.2836,80.2909,98800.0
2005-03-31 15:50:00,109.86,110.04,109.63,109.98,210300.0,80.2909,80.4225,80.1228,80.3786,210300.0
2005-04-01 09:30:00,110.74,110.81,110.4,110.45,272600.0,80.9341,80.9852,80.6856,80.7221,272600.0
2005-04-01 09:40:00,110.35,110.89,110.32,110.78,214200.0,80.6491,81.0437,80.6271,80.9633,214200.0
2005-04-01 09:50:00,110.8,111.0,110.75,110.78,345300.0,80.9779,81.1241,80.9414,80.9633,345300.0
2005-04-01 10:00:00,110.78,111.06,110.75,110.77,315600.0,80.9633,81.168,80.9414,80.956,315600.0
2005-04-01 10:10:00,110.75,110.79,110.36,110.52,194500.0,80.9414,80.9706,80.6564,80.7733,194500.0
2005-04-01 10:20:00,110.55,110.55,109.85,110.06,216500.0,80.7952,80.7952,80.2836,80.4371,216500.0
2005-04-01 10:30:00,110.06,110.4,110.04,110.28,149800.0,80.4371,80.6856,80.4225,80.5979,149800.0
2005-04-01 10:40:00,110.27,110.41,110.21,110.38,103900.0,80.5906,80.6929,80.5467,80.671,103900.0
2005-04-01 10:50:00,110.39,110.51,109.79,109.86,133500.0,80.6783,80.766,80.2398,80.2909,133500.0
2005-04-01 11:00:00,109.85,110.07,109.77,110.01,143600.0,80.2836,80.4444,80.2252,80.4006,143600.0
2005-04-01 11:10:00,110.0,110.15,109.91,110.11,185800.0,80.3933,80.5029,80.3275,80.4737,185800.0
2005-04-01 11:20:00,110.14,110.3,110.12,110.24,81300.0,80.4956,80.6125,80.481,80.5687,81300.0
2005-04-01 11:30:00,110.24,110.34,110.23,110.26,55700.0,80.5687,80.6417,80.5614,80.5833,55700.0
2005-04-01 11:40:00,110.24,110.24,110.13,110.2,45600.0,80.5687,80.5687,80.4883,80.5394,45600.0
2005-04-01 11:50:00,110.21,110.31,110.11,110.11,81600.0,80.5467,80.6198,80.4737,80.4737,81600.0
2005-04-01 12:00:00,110.12,110.19,110.07,110.07,68500.0,80.481,80.5321,80.4444,80.4444,68500.0
2005-04-01 12:10:00,110.08,110.08,109.67,109.78,125100.0,80.4517,80.4517,80.1521,80.2325,125100.0
2005-04-01 12:20:00,109.8,109.87,109.51,109.59,146000.0,80.2471,80.2983,80.0351,80.0936,146000.0
2005-04-01 12:30:00,109.56,109.73,109.44,109.6,115400.0,80.0717,80.1959,79.984,80.1009,115400.0
2005-04-01 12:40:00,109.61,109.64,109.5,109.54,43800.0,80.1082,80.1302,80.0278,80.0571,43800.0
2005-04-01 12:50:00,109.54,109.63,109.35,109.35,98800.0,80.0571,80.1228,79.9182,79.9182,98800.0
2005-04-01 13:00:00,109.35,109.35,109.15,109.16,93700.0,79.9182,79.9182,79.772,79.7793,93700.0
2005-04-01 13:10:00,109.16,109.24,109.1,109.1,94200.0,79.7793,79.8378,79.7355,79.7355,94200.0
2005-04-01 13:20:00,109.1,109.38,109.09,109.33,91400.0,79.7355,79.9401,79.7282,79.9036,91400.0
2005-04-01 13:30:00,109.32,109.32,108.75,108.89,129400.0,79.8963,79.8963,79.4797,79.582,129400.0
2005-04-01 13:40:00,108.83,108.9,108.64,108.7,92600.0,79.5382,79.5893,79.3993,79.4432,92600.0
2005-04-01 13:50:00,108.71,108.75,108.37,108.52,149100.0,79.4505,79.4797,79.202,79.3116,149100.0
2005-04-01 14:00:00,108.52,108.56,108.31,108.47,99000.0,79.3116,79.3408,79.1581,79.2751,99000.0
2005-04-01 14:10:00,108.42,108.71,108.42,108.71,95500.0,79.2385,79.4505,79.2385,79.4505,95500.0
2005-04-01 14:20:00,108.7,108.76,108.51,108.51,131500.0,79.4432,79.487,79.3043,79.3043,131500.0
2005-04-01 14:30:00,108.52,108.74,108.51,108.68,93200.0,79.3116,79.4724,79.3043,79.4285,93200.0
2005-04-01 14:40:00,108.67,108.69,108.53,108.54,102500.0,79.4212,79.4359,79.3189,79.3262,102500.0
2005-04-01 14:50:00,108.54,108.63,108.46,108.55,92000.0,79.3262,79.392,79.2678,79.3335,92000.0
2005-04-01 15:00:00,108.49,108.88,108.49,108.86,63700.0,79.2897,79.5747,79.2897,79.5601,63700.0
2005-04-01 15:10:00,108.86,109.06,108.86,109.01,130200.0,79.5601,79.7063,79.5601,79.6697,130200.0
2005-04-01 15:20:00,108.99,109.01,108.85,108.98,111700.0,79.6551,79.6697,79.5528,79.6478,111700.0
2005-04-01 15:30:00,108.96,109.32,108.95,109.31,212100.0,79.6332,79.8963,79.6259,79.889,212100.0
2005-04-01 15:40:00,109.31,109.48,109.3,109.34,212900.0,79.889,80.0132,79.8817,79.9109,212900.0
2005-04-01 15:50:00,109.34,109.55,109.25,109.26,173900.0,79.9109,80.0644,79.8451,79.8524,173900.0
2005-04-04 09:30:00,109.15,110.0,109.14,109.82,202500.0,79.772,80.3933,79.7647,80.2617,202500.0
2005-04-04 09:40:00,109.81,109.83,109.52,109.7,190100.0,80.2544,80.269,80.0425,80.174,190100.0
2005-04-04 09:50:00,109.68,109.81,109.62,109.72,195700.0,80.1594,80.2544,80.1155,80.1886,195700.0
2005-04-04 10:00:00,109.72,109.93,109.4,109.4,214600.0,80.1886,80.3421,79.9548,79.9548,214600.0
2005-04-04 10:10:00,109.36,109.36,108.58,108.84,238200.0,79.9255,79.9255,79.3555,79.5455,238200.0
2005-04-04 10:20:00,108.83,108.87,108.68,108.83,231500.0,79.5382,79.5674,79.4285,79.5382,231500.0
2005-04-04 10:30:00,108.81,109.4,108.78,109.4,287800.0,79.5236,79.9548,79.5016,79.9548,287800.0
2005-04-04 10:40:00,109.38,109.53,109.3,109.45,184700.0,79.9401,80.0498,79.8817,79.9913,184700.0
2005-04-04 10:50:00,109.47,109.87,109.44,109.87,112700.0,80.0059,80.2983,79.984,80.2983,112700.0
2005-04-04 11:00:00,109.88,110.47,109.86,110.4,204700.0,80.3056,80.7368,80.2909,80.6856,204700.0
2005-04-04 11:10:00,110.4,110.57,110.21,110.27,184600.0,80.6856,80.8098,80.5467,80.5906,184600.0
2005-04-04 11:20:00,110.27,110.36,110.12,110.28,128100.0,80.5906,80.6564,80.481,80.5979,128100.0
2005-04-04 11:30:00,110.28,110.35,110.08,110.1,156000.0,80.5979,80.6491,80.4517,80.4663,156000.0
2005-04-04 11:40:00,110.08,110.23,110.0,110.17,106400.0,80.4517,80.5614,80.3933,80.5175,106400.0
2005-04-04 11:50:00,110.17,110.2,109.82,109.83,147500.0,80.5175,80.5394,80.2617,80.269,147500.0
2005-04-04 12:00:00,109.87,109.88,109.67,109.69,97900.0,80.2983,80.3056,80.1521,80.1667,97900.0
2005-04-04 12:10:00,109.66,109.9,109.48,109.8,84600.0,80.1448,80.3202,80.0132,80.2471,84600.0
2005-04-04 12:20:00,109.8,109.97,109.7,109.97,37800.0,80.2471,80.3713,80.174,80.3713,37800.0
2005-04-04 12:30:00,109.95,110.35,109.92,110.35,159900.0,80.3567,80.6491,80.3348,80.6491,159900.0
2005-04-04 12:40:00,110.35,110.4,110.17,110.39,128400.0,80.6491,80.6856,80.5175,80.6783,128400.0
2005-04-04 12:50:00,110.39,110.53,110.28,110.45,88200.0,80.6783,80.7806,80.5979,80.7221,88200.0
2005-04-04 13:00:00,110.44,110.45,110.36,110.41,74900.0,80.7148,80.7221,80.6564,80.6929,74900.0
2005-04-04 13:10:00,110.42,110.55,110.25,110.27,107400.0,80.7002,80.7952,80.576,80.5906,107400.0
2005-04-04 13:20:00,110.28,110.53,110.28,110.53,77500.0,80.5979,80.7806,80.5979,80.7806,77500.0
2005-04-04 13:30:00,110.49,110.53,110.35,110.43,122000.0,80.7514,80.7806,80.6491,80.7075,122000.0
2005-04-04 13:40:00,110.43,110.75,110.42,110.62,152900.0,80.7075,80.9414,80.7002,80.8464,152900.0
2005-04-04 13:50:00,110.6,110.84,110.47,110.78,114000.0,80.8318,81.0072,80.7368,80.9633,114000.0
2005-04-04 14:00:00,110.78,110.87,110.67,110.68,108000.0,80.9633,81.0291,80.8829,80.8902,108000.0
2005-04-04 14:10:00,110.68,110.79,110.66,110.77,106000.0,80.8902,80.9706,80.8756,80.956,106000.0
2005-04-04 14:20:00,110.77,110.89,110.73,110.83,82400.0,80.956,81.0437,80.9268,80.9999,82400.0
2005-04-04 14:30:00,110.82,110.86,110.56,110.62,182900.0,80.9926,81.0218,80.8025,80.8464,182900.0
2005-04-04 14:40:00,110.62,110.68,110.44,110.44,97000.0,80.8464,80.8902,80.7148,80.7148,97000.0
2005-04-04 14:50:00,110.44,110.61,110.36,110.59,124400.0,80.7148,80.8391,80.6564,80.8245,124400.0
2005-04-04 15:00:00,110.59,110.66,110.57,110.61,181200.0,80.8245,80.8756,80.8098,80.8391,181200.0
2005-04-04 15:10:00,110.61,110.9,110.61,110.9,132200.0,80.8391,81.051,80.8391,81.051,132200.0
2005-04-04 15:20:00,110.9,110.96,110.86,110.92,161400.0,81.051,81.0949,81.0218,81.0656,161400.0
2005-04-04 15:30:00,110.92,111.22,110.92,111.12,241400.0,81.0656,81.2849,81.0656,81.2118,241400.0
2005-04-04 15:40:00,111.13,111.33,110.76,110.81,237600.0,81.2191,81.3653,80.9487,80.9852,237600.0
2005-04-04 15:50:00,110.81,110.96,110.73,110.89,189400.0,80.9852,81.0949,80.9268,81.0437,189400.0
2005-04-05 09:30:00,110.95,111.5,110.9,111.3,317800.0,81.0876,81.4895,81.051,81.3434,317800.0
2005-04-05 09:40:00,111.33,111.44,111.19,111.43,152600.0,81.3653,81.4457,81.263,81.4384,152600.0
2005-04-05 09:50:00,111.43,111.77,111.29,111.7,218100.0,81.4384,81.6869,81.3361,81.6357,218100.0
2005-04-05 10:00:00,111.71,111.8,111.38,111.62,201100.0,81.643,81.7088,81.4018,81.5772,201100.0
2005-04-05 10:10:00,111.61,111.61,111.18,111.5,111700.0,81.5699,81.5699,81.2557,81.4895,111700.0
2005-04-05 10:20:00,111.48,111.48,111.31,111.35,109100.0,81.4749,81.4749,81.3507,81.3799,109100.0
2005-04-05 10:30:00,111.35,111.74,111.35,111.74,132600.0,81.3799,81.6649,81.3799,81.6649,132600.0
2005-04-05 10:40:00,111.75,111.9,111.6,111.73,169600.0,81.6722,81.7819,81.5626,81.6576,169600.0
2005-04-05 10:50:00,111.74,111.74,111.54,111.55,115300.0,81.6649,81.6649,81.5188,81.5261,115300.0
2005-04-05 11:00:00,111.55,111.55,111.35,111.44,84600.0,81.5261,81.5261,81.3799,81.4457,84600.0
2005-04-05 11:10:00,111.43,111.51,111.27,111.34,68800.0,81.4384,81.4968,81.3214,81.3726,68800.0
2005-04-05 11:20:00,111.37,111.4,111.09,111.15,83800.0,81.3945,81.4164,81.1899,81.2337,83800.0
2005-04-05 11:30:00,111.16,111.25,111.07,111.21,66700.0,81.241,81.3068,81.1753,81.2776,66700.0
2005-04-05 11:40:00,111.21,111.3,111.07,111.1,69000.0,81.2776,81.3434,81.1753,81.1972,69000.0
2005-04-05 11:50:00,111.08,111.14,110.74,110.74,77700.0,81.1826,81.2264,80.9341,80.9341,77700.0
2005-04-05 12:00:00,110.74,111.0,110.58,110.99,96000.0,80.9341,81.1241,80.8172,81.1168,96000.0
2005-04-05 12:10:00,110.97,111.24,110.94,111.24,102900.0,81.1022,81.2995,81.0803,81.2995,102900.0
2005-04-05 12:20:00,111.24,111.3,111.12,111.17,113000.0,81.2995,81.3434,81.2118,81.2484,113000.0
2005-04-05 12:30:00,111.17,111.32,111.13,111.28,71000.0,81.2484,81.358,81.2191,81.3287,71000.0
2005-04-05 12:40:00,111.29,111.38,111.09,111.2,85200.0,81.3361,81.4018,81.1899,81.2703,85200.0
2005-04-05 12:50:00,111.23,111.42,111.2,111.2,78400.0,81.2922,81.4311,81.2703,81.2703,78400.0
2005-04-05 13:00:00,111.21,111.33,111.15,111.25,58500.0,81.2776,81.3653,81.2337,81.3068,58500.0
2005-04-05 13:10:00,111.24,111.32,110.95,111.06,49600.0,81.2995,81.358,81.0876,81.168,49600.0
2005-04-05 13:20:00,111.07,111.28,111.07,111.27,52900.0,81.1753,81.3287,81.1753,81.3214,52900.0
2005-04-05 13:30:00,111.29,111.3,110.97,110.98,55700.0,81.3361,81.3434,81.1022,81.1095,55700.0
2005-04-05 13:40:00,110.98,110.98,110.67,110.91,89500.0,81.1095,81.1095,80.8829,81.0583,89500.0
2005-04-05 13:50:00,110.92,110.92,110.58,110.66,125400.0,81.0656,81.0656,80.8172,80.8756,125400.0
2005-04-05 14:00:00,110.66,110.79,110.59,110.64,59700.0,80.8756,80.9706,80.8245,80.861,59700.0
2005-04-05 14:10:00,110.63,110.64,110.45,110.6,128000.0,80.8537,80.861,80.7221,80.8318,128000.0
2005-04-05 14:20:00,110.61,110.96,110.53,110.92,102700.0,80.8391,81.0949,80.7806,81.0656,102700.0
2005-04-05 14:30:00,110.92,111.0,110.59,110.94,89900.0,81.0656,81.1241,80.8245,81.0803,89900.0
2005-04-05 14:40:00,110.94,111.04,110.82,111.04,120200.0,81.0803,81.1533,80.9926,81.1533,120200.0
2005-04-05 14:50:00,111.04,111.14,110.85,110.99,96400.0,81.1533,81.2264,81.0145,81.1168,96400.0
2005-04-05 15:00:00,110.97,110.98,110.77,110.77,67100.0,81.1022,81.1095,80.956,80.956,67100.0
2005-04-05 15:10:00,110.8,110.81,110.53,110.56,111900.0,80.9779,80.9852,80.7806,80.8025,111900.0
2005-04-05 15:20:00,110.55,110.7,110.52,110.55,116600.0,80.7952,80.9049,80.7733,80.7952,116600.0
2005-04-05 15:30:00,110.55,110.87,110.52,110.82,146300.0,80.7952,81.0291,80.7733,80.9926,146300.0
2005-04-05 15:40:00,110.82,110.86,110.64,110.75,112600.0,80.9926,81.0218,80.861,80.9414,112600.0
2005-04-05 15:50:00,110.74,110.83,110.56,110.57,163000.0,80.9341,80.9999,80.8025,80.8098,163000.0
2005-04-06 09:30:00,110.95,111.12,110.79,111.05,246200.0,81.0876,81.2118,80.9706,81.1607,246200.0
2005-04-06 09:40:00,111.05,111.32,111.05,111.3,177600.0,81.1607,81.358,81.1607,81.3434,177600.0
2005-04-06 09:50:00,111.31,111.49,111.31,111.39,177800.0,81.3507,81.4822,81.3507,81.4091,177800.0
2005-04-06 10:00:00,111.39,111.5,111.34,111.48,96000.0,81.4091,81.4895,81.3726,81.4749,96000.0
2005-04-06 10:10:00,111.5,111.57,111.26,111.28,227100.0,81.4895,81.5407,81.3141,81.3287,227100.0
2005-04-06 10:20:00,111.27,111.3,111.17,111.18,86000.0,81.3214,81.3434,81.2484,81.2557,86000.0
2005-04-06 10:30:00,111.17,111.28,111.1,111.26,106500.0,81.2484,81.3287,81.1972,81.3141,106500.0
2005-04-06 10:40:00,111.26,111.33,111.16,111.24,126500.0,81.3141,81.3653,81.241,81.2995,126500.0
2005-04-06 10:50:00,111.24,111.39,111.24,111.36,149000.0,81.2995,81.4091,81.2995,81.3872,149000.0
2005-04-06 11:00:00,111.37,111.64,111.31,111.5,157700.0,81.3945,81.5919,81.3507,81.4895,157700.0
2005-04-06 11:10:00,111.51,111.71,111.44,111.49,106800.0,81.4968,81.643,81.4457,81.4822,106800.0
2005-04-06 11:20:00,111.48,111.8,111.48,111.71,86500.0,81.4749,81.7088,81.4749,81.643,86500.0
2005-04-06 11:30:00,111.75,111.88,111.64,111.65,91300.0,81.6722,81.7673,81.5919,81.5992,91300.0
2005-04-06 11:40:00,111.7,111.75,111.52,111.7,72600.0,81.6357,81.6722,81.5042,81.6357,72600.0
2005-04-06 11:50:00,111.72,111.82,111.69,111.82,47500.0,81.6503,81.7234,81.6284,81.7234,47500.0
2005-04-06 12:00:00,111.8,111.9,111.75,111.78,103500.0,81.7088,81.7819,81.6722,81.6942,103500.0
2005-04-06 12:10:00,111.79,111.83,111.68,111.69,55000.0,81.7015,81.7307,81.6211,81.6284,55000.0
2005-04-06 12:20:00,111.7,111.95,111.7,111.9,62300.0,81.6357,81.8184,81.6357,81.7819,62300.0
2005-04-06 12:30:00,111.89,111.93,111.74,111.9,88100.0,81.7746,81.8038,81.6649,81.7819,88100.0
2005-04-06 12:40:00,111.9,112.0,111.88,111.94,65900.0,81.7819,81.855,81.7673,81.8111,65900.0
2005-04-06 12:50:00,111.92,112.13,111.91,111.99,200100.0,81.7965,81.95,81.7892,81.8476,200100.0
2005-04-06 13:00:00,111.99,112.04,111.96,112.02,81900.0,81.8476,81.8842,81.8257,81.8696,81900.0
2005-04-06 13:10:00,111.99,112.07,111.98,111.99,87300.0,81.8476,81.9061,81.8403,81.8476,87300.0
2005-04-06 13:20:00,112.02,112.17,112.0,112.0,72300.0,81.8696,81.9792,81.855,81.855,72300.0
2005-04-06 13:30:00,111.98,112.07,111.92,112.05,115800.0,81.8403,81.9061,81.7965,81.8915,115800.0
2005-04-06 13:40:00,112.07,112.18,112.07,112.12,78300.0,81.9061,81.9865,81.9061,81.9427,78300.0
2005-04-06 13:50:00,112.11,112.11,111.69,111.86,180200.0,81.9354,81.9354,81.6284,81.7526,180200.0
2005-04-06 14:00:00,111.84,112.03,111.7,111.7,122700.0,81.738,81.8769,81.6357,81.6357,122700.0
2005-04-06 14:10:00,111.7,112.0,111.65,112.0,109400.0,81.6357,81.855,81.5992,81.855,109400.0
2005-04-06 14:20:00,112.0,112.04,111.82,112.03,134900.0,81.855,81.8842,81.7234,81.8769,134900.0
2005-04-06 14:30:00,112.0,112.22,111.96,112.1,117600.0,81.855,82.0157,81.8257,81.928,117600.0
2005-04-06 14:40:00,112.12,112.18,111.98,112.07,106000.0,81.9427,81.9865,81.8403,81.9061,106000.0
2005-04-06 14:50:00,112.07,112.11,111.94,111.99,80200.0,81.9061,81.9354,81.8111,81.8476,80200.0
2005-04-06 15:00:00,112.0,112.09,111.94,112.09,90700.0,81.855,81.9207,81.8111,81.9207,90700.0
2005-04-06 15:10:00,112.09,112.17,111.98,111.99,103700.0,81.9207,81.9792,81.8403,81.8476,103700.0
2005-04-06 15:20:00,111.98,112.02,111.89,112.02,198300.0,81.8403,81.8696,81.7746,81.8696,198300.0
2005-04-06 15:30:00,112.02,112.25,111.96,112.21,190100.0,81.8696,82.0377,81.8257,82.0084,190100.0
2005-04-06 15:40:00,112.25,112.64,112.16,112.26,311100.0,82.0377,82.3227,81.9719,82.045,311100.0
2005-04-06 15:50:00,112.25,112.5,112.15,112.5,240100.0,82.0377,82.2204,81.9646,82.2204,240100.0
2005-04-07 09:30:00,112.5,112.94,112.2,112.87,209900.0,82.2204,82.542,82.0011,82.4908,209900.0
2005-04-07 09:40:00,112.95,113.02,112.83,112.84,199000.0,82.5493,82.6004,82.4616,82.4689,199000.0
2005-04-07 09:50:00,112.85,113.09,112.81,112.92,153200.0,82.4762,82.6516,82.4469,82.5273,153200.0
2005-04-07 10:00:00,112.91,113.0,112.81,112.87,121300.0,82.52,82.5858,82.4469,82.4908,121300.0
2005-04-07 10:10:00,112.85,112.98,112.83,112.88,54800.0,82.4762,82.5712,82.4616,82.4981,54800.0
2005-04-07 10:20:00,112.89,112.98,112.82,112.98,79800.0,82.5054,82.5712,82.4543,82.5712,79800.0
2005-04-07 10:30:00,113.0,113.41,113.0,113.33,195500.0,82.5858,82.8855,82.5858,82.827,195500.0
2005-04-07 10:40:00,113.33,113.8,113.32,113.65,213700.0,82.827,83.1705,82.8197,83.0609,213700.0
2005-04-07 10:50:00,113.64,113.82,113.55,113.55,165300.0,83.0535,83.1851,82.9878,82.9878,165300.0
2005-04-07 11:00:00,113.53,113.85,113.5,113.79,100400.0,82.9732,83.207,82.9512,83.1632,100400.0
2005-04-07 11:10:00,113.82,113.93,113.76,113.86,103100.0,83.1851,83.2655,83.1412,83.2143,103100.0
2005-04-07 11:20:00,113.85,113.9,113.72,113.72,137400.0,83.207,83.2436,83.112,83.112,137400.0
2005-04-07 11:30:00,113.7,113.7,113.53,113.67,89500.0,83.0974,83.0974,82.9732,83.0755,89500.0
2005-04-07 11:40:00,113.65,113.66,113.41,113.41,91900.0,83.0609,83.0682,82.8855,82.8855,91900.0
2005-04-07 11:50:00,113.42,113.67,113.42,113.64,63300.0,82.8928,83.0755,82.8928,83.0535,63300.0
2005-04-07 12:00:00,113.62,113.67,113.52,113.58,54700.0,83.0389,83.0755,82.9658,83.0097,54700.0
2005-04-07 12:10:00,113.58,113.77,113.58,113.72,54800.0,83.0097,83.1486,83.0097,83.112,54800.0
2005-04-07 12:20:00,113.7,113.7,113.5,113.57,82800.0,83.0974,83.0974,82.9512,83.0024,82800.0
2005-04-07 12:30:00,113.55,113.74,113.53,113.67,118900.0,82.9878,83.1266,82.9732,83.0755,118900.0
2005-04-07 12:40:00,113.67,113.79,113.62,113.62,106500.0,83.0755,83.1632,83.0389,83.0389,106500.0
2005-04-07 12:50:00,113.57,113.62,113.5,113.59,130200.0,83.0024,83.0389,82.9512,83.017,130200.0
2005-04-07 13:00:00,113.57,113.57,113.13,113.27,103500.0,83.0024,83.0024,82.6808,82.7831,103500.0
2005-04-07 13:10:00,113.28,113.52,113.28,113.51,110700.0,82.7904,82.9658,82.7904,82.9585,110700.0
2005-04-07 13:20:00,113.48,113.65,113.45,113.65,39000.0,82.9366,83.0609,82.9147,83.0609,39000.0
2005-04-07 13:30:00,113.65,113.7,113.38,113.42,86200.0,83.0609,83.0974,82.8635,82.8928,86200.0
2005-04-07 13:40:00,113.4,113.45,113.27,113.39,106700.0,82.8781,82.9147,82.7831,82.8708,106700.0
2005-04-07 13:50:00,113.38,113.44,113.14,113.24,95600.0,82.8635,82.9074,82.6881,82.7612,95600.0
2005-04-07 14:00:00,113.25,113.35,113.03,113.32,101000.0,82.7685,82.8416,82.6077,82.8197,101000.0
2005-04-07 14:10:00,113.32,113.35,113.18,113.3,71700.0,82.8197,82.8416,82.7174,82.8051,71700.0
2005-04-07 14:20:00,113.3,113.33,113.23,113.24,40600.0,82.8051,82.827,82.7539,82.7612,40600.0
2005-04-07 14:30:00,113.24,113.62,113.22,113.44,121400.0,82.7612,83.0389,82.7466,82.9074,121400.0
2005-04-07 14:40:00,113.45,113.64,113.43,113.56,72700.0,82.9147,83.0535,82.9001,82.9951,72700.0
2005-04-07 14:50:00,113.57,113.66,113.46,113.55,74000.0,83.0024,83.0682,82.922,82.9878,74000.0
2005-04-07 15:00:00,113.54,113.66,113.32,113.32,121100.0,82.9805,83.0682,82.8197,82.8197,121100.0
2005-04-07 15:10:00,113.32,113.7,113.32,113.47,170800.0,82.8197,83.0974,82.8197,82.9293,170800.0
2005-04-07 15:20:00,113.48,113.59,113.45,113.47,86900.0,82.9366,83.017,82.9147,82.9293,86900.0
2005-04-07 15:30:00,113.48,113.62,113.48,113.6,119400.0,82.9366,83.0389,82.9366,83.0243,119400.0
2005-04-07 15:40:00,113.61,113.61,113.38,113.41,151600.0,83.0316,83.0316,82.8635,82.8855,151600.0
2005-04-07 15:50:00,113.37,113.61,113.31,113.58,143500.0,82.8562,83.0316,82.8124,83.0097,143500.0
2005-04-08 09:30:00,113.25,113.38,113.25,113.36,84800.0,82.7685,82.8635,82.7685,82.8489,84800.0
2005-04-08 09:40:00,113.36,113.46,113.3,113.31,155000.0,82.8489,82.922,82.8051,82.8124,155000.0
2005-04-08 09:50:00,113.32,113.64,113.31,113.64,125500.0,82.8197,83.0535,82.8124,83.0535,125500.0
2005-04-08 10:00:00,113.61,113.75,113.5,113.6,136200.0,83.0316,83.1339,82.9512,83.0243,136200.0
2005-04-08 10:10:00,113.61,113.72,113.39,113.64,74800.0,83.0316,83.112,82.8708,83.0535,74800.0
2005-04-08 10:20:00,113.63,113.79,113.57,113.62,89100.0,83.0462,83.1632,83.0024,83.0389,89100.0
2005-04-08 10:30:00,113.62,113.89,113.62,113.83,106100.0,83.0389,83.2363,83.0389,83.1924,106100.0
2005-04-08 10:40:00,113.83,114.0,113.82,114.0,117400.0,83.1924,83.3167,83.1851,83.3167,117400.0
2005-04-08 10:50:00,114.0,114.25,113.99,114.21,175600.0,83.3167,83.4994,83.3093,83.4701,175600.0
2005-04-08 11:00:00,114.21,114.23,113.89,114.05,95200.0,83.4701,83.4847,83.2363,83.3532,95200.0
2005-04-08 11:10:00,114.05,114.17,113.97,114.05,57100.0,83.3532,83.4409,83.2947,83.3532,57100.0
2005-04-08 11:20:00,114.05,114.15,114.05,114.05,53500.0,83.3532,83.4263,83.3532,83.3532,53500.0
2005-04-08 11:30:00,114.06,114.1,114.0,114.09,54100.0,83.3605,83.3897,83.3167,83.3824,54100.0
2005-04-08 11:40:00,114.08,114.08,113.66,113.68,84700.0,83.3751,83.3751,83.0682,83.0828,84700.0
2005-04-08 11:50:00,113.68,113.72,113.43,113.61,112900.0,83.0828,83.112,82.9001,83.0316,112900.0
2005-04-08 12:00:00,113.61,113.66,113.53,113.6,74400.0,83.0316,83.0682,82.9732,83.0243,74400.0
2005-04-08 12:10:00,113.62,113.63,113.4,113.4,57900.0,83.0389,83.0462,82.8781,82.8781,57900.0
2005-04-08 12:20:00,113.4,113.59,113.34,113.55,102800.0,82.8781,83.017,82.8343,82.9878,102800.0
2005-04-08 12:30:00,113.55,113.57,113.4,113.5,37400.0,82.9878,83.0024,82.8781,82.9512,37400.0
2005-04-08 12:40:00,113.51,113.55,113.34,113.34,57600.0,82.9585,82.9878,82.8343,82.8343,57600.0
2005-04-08 12:50:00,113.3,113.37,113.19,113.19,87100.0,82.8051,82.8562,82.7247,82.7247,87100.0
2005-04-08 13:00:00,113.19,113.4,113.19,113.22,45700.0,82.7247,82.8781,82.7247,82.7466,45700.0
2005-04-08 13:10:00,113.22,113.39,113.22,113.31,74700.0,82.7466,82.8708,82.7466,82.8124,74700.0
2005-04-08 13:20:00,113.3,113.38,113.22,113.23,52400.0,82.8051,82.8635,82.7466,82.7539,52400.0
2005-04-08 13:30:00,113.24,113.25,113.05,113.22,65200.0,82.7612,82.7685,82.6223,82.7466,65200.0
2005-04-08 13:40:00,113.22,113.3,113.14,113.14,93800.0,82.7466,82.8051,82.6881,82.6881,93800.0
2005-04-08 13:50:00,113.14,113.14,112.88,113.05,103400.0,82.6881,82.6881,82.4981,82.6223,103400.0
2005-04-08 14:00:00,113.04,113.05,112.81,113.02,93000.0,82.615,82.6223,82.4469,82.6004,93000.0
2005-04-08 14:10:00,113.03,113.03,112.84,112.86,50600.0,82.6077,82.6077,82.4689,82.4835,50600.0
2005-04-08 14:20:00,112.87,113.01,112.87,113.0,62900.0,82.4908,82.5931,82.4908,82.5858,62900.0
2005-04-08 14:30:00,112.99,113.21,112.95,113.15,83800.0,82.5785,82.7393,82.5493,82.6954,83800.0
2005-04-08 14:40:00,113.15,113.21,113.07,113.16,83700.0,82.6954,82.7393,82.637,82.7027,83700.0
2005-04-08 14:50:00,113.14,113.14,113.0,113.08,62000.0,82.6881,82.6881,82.5858,82.6443,62000.0
2005-04-08 15:00:00,113.06,113.17,113.03,113.12,86400.0,82.6297,82.71,82.6077,82.6735,86400.0
2005-04-08 15:10:00,113.11,113.11,112.84,112.85,149500.0,82.6662,82.6662,82.4689,82.4762,149500.0
2005-04-08 15:20:00,112.86,112.9,112.78,112.8,162900.0,82.4835,82.5127,82.425,82.4396,162900.0
2005-04-08 15:30:00,112.81,113.13,112.78,113.13,94600.0,82.4469,82.6808,82.425,82.6808,94600.0
2005-04-08 15:40:00,113.13,113.16,112.97,113.04,106700.0,82.6808,82.7027,82.5639,82.615,106700.0
2005-04-08 15:50:00,113.04,113.15,112.96,112.96,94200.0,82.615,82.6954,82.5566,82.5566,94200.0
2005-04-11 09:30:00,113.45,113.81,113.42,113.66,161400.0,82.9147,83.1778,82.8928,83.0682,161400.0
2005-04-11 09:40:00,113.66,113.69,113.38,113.59,150000.0,83.0682,83.0901,82.8635,83.017,150000.0
2005-04-11 09:50:00,113.56,113.63,113.27,113.27,136400.0,82.9951,83.0462,82.7831,82.7831,136400.0
2005-04-11 10:00:00,113.24,113.46,113.24,113.38,98900.0,82.7612,82.922,82.7612,82.8635,98900.0
2005-04-11 10:10:00,113.38,113.43,113.25,113.31,80400.0,82.8635,82.9001,82.7685,82.8124,80400.0
2005-04-11 10:20:00,113.26,113.35,113.09,113.35,112200.0,82.7758,82.8416,82.6516,82.8416,112200.0
2005-04-11 10:30:00,113.39,113.45,113.12,113.13,143000.0,82.8708,82.9147,82.6735,82.6808,143000.0
2005-04-11 10:40:00,113.12,113.14,112.96,113.01,134900.0,82.6735,82.6881,82.5566,82.5931,134900.0
2005-04-11 10:50:00,113.01,113.18,112.9,113.17,90300.0,82.5931,82.7174,82.5127,82.71,90300.0
2005-04-11 11:00:00,113.16,113.19,113.04,113.04,82700.0,82.7027,82.7247,82.615,82.615,82700.0
2005-04-11 11:10:00,113.04,113.04,112.8,112.8,68700.0,82.615,82.615,82.4396,82.4396,68700.0
2005-04-11 11:20:00,112.8,112.81,112.55,112.62,145200.0,82.4396,82.4469,82.2569,82.3081,145200.0
2005-04-11 11:30:00,112.62,112.7,112.43,112.53,129700.0,82.3081,82.3666,82.1692,82.2423,129700.0
2005-04-11 11:40:00,112.52,112.55,112.32,112.37,89800.0,82.235,82.2569,82.0888,82.1254,89800.0
2005-04-11 11:50:00,112.38,112.44,112.25,112.25,79800.0,82.1327,82.1765,82.0377,82.0377,79800.0
2005-04-11 12:00:00,112.25,112.44,112.24,112.37,110800.0,82.0377,82.1765,82.0304,82.1254,110800.0
2005-04-11 12:10:00,112.36,112.56,112.36,112.54,55200.0,82.1181,82.2642,82.1181,82.2496,55200.0
2005-04-11 12:20:00,112.54,112.78,112.4,112.76,77600.0,82.2496,82.425,82.1473,82.4104,77600.0
2005-04-11 12:30:00,112.77,112.8,112.64,112.69,101500.0,82.4177,82.4396,82.3227,82.3592,101500.0
2005-04-11 12:40:00,112.69,112.73,112.63,112.64,46000.0,82.3592,82.3885,82.3154,82.3227,46000.0
2005-04-11 12:50:00,112.68,112.76,112.64,112.64,36100.0,82.3519,82.4104,82.3227,82.3227,36100.0
2005-04-11 13:00:00,112.65,112.78,112.61,112.61,45100.0,82.33,82.425,82.3008,82.3008,45100.0
2005-04-11 13:10:00,112.62,112.62,112.43,112.47,38500.0,82.3081,82.3081,82.1692,82.1985,38500.0
2005-04-11 13:20:00,112.46,112.48,112.29,112.37,194700.0,82.1911,82.2058,82.0669,82.1254,194700.0
2005-04-11 13:30:00,112.36,112.55,112.34,112.47,47500.0,82.1181,82.2569,82.1034,82.1985,47500.0
2005-04-11 13:40:00,112.5,112.55,112.39,112.4,53400.0,82.2204,82.2569,82.14,82.1473,53400.0
2005-04-11 13:50:00,112.4,112.42,112.28,112.3,74200.0,82.1473,82.1619,82.0596,82.0742,74200.0
2005-04-11 14:00:00,112.3,112.47,112.27,112.34,59300.0,82.0742,82.1985,82.0523,82.1034,59300.0
2005-04-11 14:10:00,112.37,112.39,112.24,112.35,58100.0,82.1254,82.14,82.0304,82.1108,58100.0
2005-04-11 14:20:00,112.35,112.44,112.31,112.31,86200.0,82.1108,82.1765,82.0815,82.0815,86200.0
2005-04-11 14:30:00,112.34,112.37,112.31,112.32,49600.0,82.1034,82.1254,82.0815,82.0888,49600.0
2005-04-11 14:40:00,112.31,112.57,112.3,112.43,81800.0,82.0815,82.2715,82.0742,82.1692,81800.0
2005-04-11 14:50:00,112.43,112.43,112.21,112.24,94400.0,82.1692,82.1692,82.0084,82.0304,94400.0
2005-04-11 15:00:00,112.24,112.29,112.12,112.22,70200.0,82.0304,82.0669,81.9427,82.0157,70200.0
2005-04-11 15:10:00,112.23,112.23,112.06,112.06,92600.0,82.0231,82.0231,81.8988,81.8988,92600.0
2005-04-11 15:20:00,112.06,112.1,111.97,112.04,104900.0,81.8988,81.928,81.833,81.8842,104900.0
2005-04-11 15:30:00,112.05,112.14,112.04,112.06,113400.0,81.8915,81.9573,81.8842,81.8988,113400.0
2005-04-11 15:40:00,112.06,112.2,111.95,111.95,136900.0,81.8988,82.0011,81.8184,81.8184,136900.0
2005-04-11 15:50:00,111.95,112.18,111.92,112.08,100800.0,81.8184,81.9865,81.7965,81.9134,100800.0
2005-04-12 09:30:00,111.55,111.69,111.5,111.68,168600.0,81.5261,81.6284,81.4895,81.6211,168600.0
2005-04-12 09:40:00,111.67,111.81,111.3,111.45,210000.0,81.6138,81.7161,81.3434,81.453,210000.0
2005-04-12 09:50:00,111.45,111.51,111.14,111.22,134600.0,81.453,81.4968,81.2264,81.2849,134600.0
2005-04-12 10:00:00,111.23,111.49,111.17,111.23,156600.0,81.2922,81.4822,81.2484,81.2922,156600.0
2005-04-12 10:10:00,111.2,111.2,110.85,110.94,161900.0,81.2703,81.2703,81.0145,81.0803,161900.0
2005-04-12 10:20:00,110.91,110.97,110.75,110.94,89800.0,81.0583,81.1022,80.9414,81.0803,89800.0
2005-04-12 10:30:00,110.94,111.05,110.87,111.0,107800.0,81.0803,81.1607,81.0291,81.1241,107800.0
2005-04-12 10:40:00,111.0,111.0,110.43,110.5,171000.0,81.1241,81.1241,80.7075,80.7587,171000.0
2005-04-12 10:50:00,110.54,110.7,110.41,110.69,149400.0,80.7879,80.9049,80.6929,80.8975,149400.0
2005-04-12 11:00:00,110.69,110.85,110.55,110.58,117900.0,80.8975,81.0145,80.7952,80.8172,117900.0
2005-04-12 11:10:00,110.59,110.63,110.17,110.18,180100.0,80.8245,80.8537,80.5175,80.5248,180100.0
2005-04-12 11:20:00,110.17,110.43,110.14,110.33,116700.0,80.5175,80.7075,80.4956,80.6344,116700.0
2005-04-12 11:30:00,110.33,110.36,110.25,110.29,89700.0,80.6344,80.6564,80.576,80.6052,89700.0
2005-04-12 11:40:00,110.29,110.41,110.2,110.41,72400.0,80.6052,80.6929,80.5394,80.6929,72400.0
2005-04-12 11:50:00,110.42,110.6,110.42,110.43,86600.0,80.7002,80.8318,80.7002,80.7075,86600.0
2005-04-12 12:00:00,110.44,110.46,110.24,110.25,86200.0,80.7148,80.7295,80.5687,80.576,86200.0
2005-04-12 12:10:00,110.25,110.29,110.23,110.25,44700.0,80.576,80.6052,80.5614,80.576,44700.0
2005-04-12 12:20:00,110.25,110.33,110.24,110.32,35800.0,80.576,80.6344,80.5687,80.6271,35800.0
2005-04-12 12:30:00,110.32,110.49,110.32,110.46,50700.0,80.6271,80.7514,80.6271,80.7295,50700.0
2005-04-12 12:40:00,110.46,110.52,110.4,110.5,85400.0,80.7295,80.7733,80.6856,80.7587,85400.0
2005-04-12 12:50:00,110.49,110.49,110.45,110.47,27300.0,80.7514,80.7514,80.7221,80.7368,27300.0
2005-04-12 13:00:00,110.48,110.5,110.31,110.32,70400.0,80.7441,80.7587,80.6198,80.6271,70400.0
2005-04-12 13:10:00,110.31,110.32,110.25,110.3,50800.0,80.6198,80.6271,80.576,80.6125,50800.0
2005-04-12 13:20:00,110.29,110.44,110.29,110.37,45600.0,80.6052,80.7148,80.6052,80.6637,45600.0
2005-04-12 13:30:00,110.35,110.48,110.34,110.41,72000.0,80.6491,80.7441,80.6417,80.6929,72000.0
2005-04-12 13:40:00,110.43,110.43,110.31,110.34,71700.0,80.7075,80.7075,80.6198,80.6417,71700.0
2005-04-12 13:50:00,110.35,110.39,110.34,110.34,38200.0,80.6491,80.6783,80.6417,80.6417,38200.0
2005-04-12 14:00:00,110.34,110.84,110.25,110.81,236300.0,80.6417,81.0072,80.576,80.9852,236300.0
2005-04-12 14:10:00,110.85,111.2,110.8,111.05,268000.0,81.0145,81.2703,80.9779,81.1607,268000.0
2005-04-12 14:20:00,111.06,111.15,110.91,110.91,259000.0,81.168,81.2337,81.0583,81.0583,259000.0
2005-04-12 14:30:00,110.93,111.14,110.91,111.14,178800.0,81.0729,81.2264,81.0583,81.2264,178800.0
2005-04-12 14:40:00,111.13,111.57,111.08,111.47,322600.0,81.2191,81.5407,81.1826,81.4676,322600.0
2005-04-12 14:50:00,111.5,112.03,111.48,111.75,312200.0,81.4895,81.8769,81.4749,81.6722,312200.0
2005-04-12 15:00:00,111.76,112.31,111.75,112.11,224100.0,81.6796,82.0815,81.6722,81.9354,224100.0
2005-04-12 15:10:00,112.11,112.39,112.09,112.3,235100.0,81.9354,82.14,81.9207,82.0742,235100.0
2005-04-12 15:20:00,112.29,112.34,112.08,112.15,203800.0,82.0669,82.1034,81.9134,81.9646,203800.0
2005-04-12 15:30:00,112.15,112.47,112.14,112.34,239200.0,81.9646,82.1985,81.9573,82.1034,239200.0
2005-04-12 15:40:00,112.35,112.36,111.99,112.02,199000.0,82.1108,82.1181,81.8476,81.8696,199000.0
2005-04-12 15:50:00,112.02,112.12,111.75,111.8,325600.0,81.8696,81.9427,81.6722,81.7088,325600.0
2005-04-13 09:30:00,111.77,112.0,111.75,111.82,194900.0,81.6869,81.855,81.6722,81.7234,194900.0
2005-04-13 09:40:00,111.83,111.95,111.69,111.85,173000.0,81.7307,81.8184,81.6284,81.7453,173000.0
2005-04-13 09:50:00,111.85,111.85,111.3,111.32,147800.0,81.7453,81.7453,81.3434,81.358,147800.0
2005-04-13 10:00:00,111.28,111.32,111.13,111.26,156300.0,81.3287,81.358,81.2191,81.3141,156300.0
2005-04-13 10:10:00,111.26,111.37,111.23,111.28,129400.0,81.3141,81.3945,81.2922,81.3287,129400.0
2005-04-13 10:20:00,111.29,111.29,111.06,111.1,152300.0,81.3361,81.3361,81.168,81.1972,152300.0
2005-04-13 10:30:00,111.09,111.5,111.07,111.08,228700.0,81.1899,81.4895,81.1753,81.1826,228700.0
2005-04-13 10:40:00,111.08,111.25,110.96,111.07,95000.0,81.1826,81.3068,81.0949,81.1753,95000.0
2005-04-13 10:50:00,111.08,111.1,110.91,111.08,99200.0,81.1826,81.1972,81.0583,81.1826,99200.0
2005-04-13 11:00:00,111.08,111.08,110.83,110.93,108200.0,81.1826,81.1826,80.9999,81.0729,108200.0
2005-04-13 11:10:00,110.93,111.05,110.9,110.98,123500.0,81.0729,81.1607,81.051,81.1095,123500.0
2005-04-13 11:20:00,110.99,111.03,110.92,111.01,81700.0,81.1168,81.146,81.0656,81.1314,81700.0
2005-04-13 11:30:00,111.0,111.2,111.0,111.07,73200.0,81.1241,81.2703,81.1241,81.1753,73200.0
2005-04-13 11:40:00,111.03,111.07,110.95,111.02,28200.0,81.146,81.1753,81.0876,81.1387,28200.0
2005-04-13 11:50:00,111.02,111.04,110.8,110.87,55500.0,81.1387,81.1533,80.9779,81.0291,55500.0
2005-04-13 12:00:00,110.89,110.92,110.82,110.85,47700.0,81.0437,81.0656,80.9926,81.0145,47700.0
2005-04-13 12:10:00,110.84,110.86,110.64,110.67,130600.0,81.0072,81.0218,80.861,80.8829,130600.0
2005-04-13 12:20:00,110.65,110.65,110.34,110.34,92100.0,80.8683,80.8683,80.6417,80.6417,92100.0
2005-04-13 12:30:00,110.32,110.72,110.21,110.7,89700.0,80.6271,80.9195,80.5467,80.9049,89700.0
2005-04-13 12:40:00,110.71,110.75,110.67,110.69,69300.0,80.9122,80.9414,80.8829,80.8975,69300.0
2005-04-13 12:50:00,110.67,110.94,110.65,110.94,109400.0,80.8829,81.0803,80.8683,81.0803,109400.0
2005-04-13 13:00:00,110.9,111.09,110.7,110.72,103800.0,81.051,81.1899,80.9049,80.9195,103800.0
2005-04-13 13:10:00,110.73,110.74,110.35,110.38,102700.0,80.9268,80.9341,80.6491,80.671,102700.0
2005-04-13 13:20:00,110.39,110.4,110.22,110.32,75400.0,80.6783,80.6856,80.554,80.6271,75400.0
2005-04-13 13:30:00,110.33,110.33,110.01,110.16,128600.0,80.6344,80.6344,80.4006,80.5102,128600.0
2005-04-13 13:40:00,110.19,110.31,109.75,109.79,93900.0,80.5321,80.6198,80.2105,80.2398,93900.0
2005-04-13 13:50:00,109.8,110.26,109.73,110.26,119600.0,80.2471,80.5833,80.1959,80.5833,119600.0
2005-04-13 14:00:00,110.28,110.44,110.27,110.3,77900.0,80.5979,80.7148,80.5906,80.6125,77900.0
2005-04-13 14:10:00,110.3,110.3,110.04,110.11,97200.0,80.6125,80.6125,80.4225,80.4737,97200.0
2005-04-13 14:20:00,110.11,110.3,110.04,110.09,78000.0,80.4737,80.6125,80.4225,80.459,78000.0
2005-04-13 14:30:00,110.08,110.36,109.93,110.28,87600.0,80.4517,80.6564,80.3421,80.5979,87600.0
2005-04-13 14:40:00,110.27,110.38,110.2,110.2,62400.0,80.5906,80.671,80.5394,80.5394,62400.0
2005-04-13 14:50:00,110.16,110.36,109.85,109.88,83300.0,80.5102,80.6564,80.2836,80.3056,83300.0
2005-04-13 15:00:00,109.88,109.99,109.78,109.87,113700.0,80.3056,80.386,80.2325,80.2983,113700.0
2005-04-13 15:10:00,109.87,110.05,109.86,110.05,97600.0,80.2983,80.4298,80.2909,80.4298,97600.0
2005-04-13 15:20:00,110.05,110.08,109.84,109.86,144700.0,80.4298,80.4517,80.2763,80.2909,144700.0
2005-04-13 15:30:00,109.86,109.98,109.76,109.91,148200.0,80.2909,80.3786,80.2179,80.3275,148200.0
2005-04-13 15:40:00,109.91,110.2,109.9,110.02,266200.0,80.3275,80.5394,80.3202,80.4079,266200.0
2005-04-13 15:50:00,110.03,110.06,109.79,110.02,278200.0,80.4152,80.4371,80.2398,80.4079,278200.0
2005-04-14 09:30:00,110.15,110.17,109.87,109.89,216800.0,80.5029,80.5175,80.2983,80.3129,216800.0
2005-04-14 09:40:00,109.88,110.02,109.81,110.02,152700.0,80.3056,80.4079,80.2544,80.4079,152700.0
2005-04-14 09:50:00,110.02,110.4,110.02,110.28,176600.0,80.4079,80.6856,80.4079,80.5979,176600.0
2005-04-14 10:00:00,110.28,110.29,109.83,109.83,98200.0,80.5979,80.6052,80.269,80.269,98200.0
2005-04-14 10:10:00,109.85,109.98,109.8,109.95,103700.0,80.2836,80.3786,80.2471,80.3567,103700.0
2005-04-14 10:20:00,109.95,110.09,109.85,109.96,123400.0,80.3567,80.459,80.2836,80.364,123400.0
2005-04-14 10:30:00,109.95,109.95,109.54,109.69,162600.0,80.3567,80.3567,80.0571,80.1667,162600.0
2005-04-14 10:40:00,109.69,110.0,109.69,109.95,195500.0,80.1667,80.3933,80.1667,80.3567,195500.0
2005-04-14 10:50:00,109.95,110.1,109.9,109.98,94600.0,80.3567,80.4663,80.3202,80.3786,94600.0
2005-04-14 11:00:00,109.97,110.08,109.97,110.04,68600.0,80.3713,80.4517,80.3713,80.4225,68600.0
2005-04-14 11:10:00,109.99,110.0,109.79,109.86,83600.0,80.386,80.3933,80.2398,80.2909,83600.0
2005-04-14 11:20:00,109.87,109.89,109.66,109.69,48700.0,80.2983,80.3129,80.1448,80.1667,48700.0
2005-04-14 11:30:00,109.67,109.76,109.56,109.67,65100.0,80.1521,80.2179,80.0717,80.1521,65100.0
2005-04-14 11:40:00,109.67,109.67,109.35,109.43,83000.0,80.1521,80.1521,79.9182,79.9767,83000.0
2005-04-14 11:50:00,109.43,109.44,109.25,109.4,54700.0,79.9767,79.984,79.8451,79.9548,54700.0
2005-04-14 12:00:00,109.41,109.41,109.29,109.36,59400.0,79.9621,79.9621,79.8744,79.9255,59400.0
2005-04-14 12:10:00,109.35,109.55,109.35,109.47,44200.0,79.9182,80.0644,79.9182,80.0059,44200.0
2005-04-14 12:20:00,109.46,109.54,109.26,109.38,44800.0,79.9986,80.0571,79.8524,79.9401,44800.0
2005-04-14 12:30:00,109.43,109.6,109.4,109.6,34300.0,79.9767,80.1009,79.9548,80.1009,34300.0
2005-04-14 12:40:00,109.59,109.64,109.46,109.57,57500.0,80.0936,80.1302,79.9986,80.079,57500.0
2005-04-14 12:50:00,109.58,109.58,109.39,109.5,46500.0,80.0863,80.0863,79.9474,80.0278,46500.0
2005-04-14 13:00:00,109.53,109.61,109.51,109.56,46500.0,80.0498,80.1082,80.0351,80.0717,46500.0
2005-04-14 13:10:00,109.57,109.58,109.08,109.16,85200.0,80.079,80.0863,79.7209,79.7793,85200.0
2005-04-14 13:20:00,109.16,109.3,109.09,109.09,76800.0,79.7793,79.8817,79.7282,79.7282,76800.0
2005-04-14 13:30:00,109.07,109.07,108.6,108.93,133300.0,79.7136,79.7136,79.3701,79.6113,133300.0
2005-04-14 13:40:00,108.93,108.93,108.67,108.68,123400.0,79.6113,79.6113,79.4212,79.4285,123400.0
2005-04-14 13:50:00,108.68,108.87,108.67,108.79,120100.0,79.4285,79.5674,79.4212,79.5089,120100.0
2005-04-14 14:00:00,108.78,108.89,108.6,108.87,101800.0,79.5016,79.582,79.3701,79.5674,101800.0
2005-04-14 14:10:00,108.89,109.26,108.87,109.26,166400.0,79.582,79.8524,79.5674,79.8524,166400.0
2005-04-14 14:20:00,109.26,109.32,109.0,109.1,83800.0,79.8524,79.8963,79.6624,79.7355,83800.0
2005-04-14 14:30:00,109.11,109.15,108.69,108.79,80500.0,79.7428,79.772,79.4359,79.5089,80500.0
2005-04-14 14:40:00,108.8,109.04,108.72,108.99,98100.0,79.5162,79.6916,79.4578,79.6551,98100.0
2005-04-14 14:50:00,108.99,109.03,108.83,108.92,74500.0,79.6551,79.6843,79.5382,79.6039,74500.0
2005-04-14 15:00:00,108.92,108.96,108.64,108.64,85900.0,79.6039,79.6332,79.3993,79.3993,85900.0
2005-04-14 15:10:00,108.64,109.03,108.6,108.94,121500.0,79.3993,79.6843,79.3701,79.6186,121500.0
2005-04-14 15:20:00,108.94,108.97,108.78,108.79,190900.0,79.6186,79.6405,79.5016,79.5089,190900.0
2005-04-14 15:30:00,108.78,108.83,108.72,108.78,164800.0,79.5016,79.5382,79.4578,79.5016,164800.0
2005-04-14 15:40:00,108.78,108.79,108.49,108.5,180500.0,79.5016,79.5089,79.2897,79.297,180500.0
2005-04-14 15:50:00,108.5,108.73,108.43,108.49,256000.0,79.297,79.4651,79.2458,79.2897,256000.0
2005-04-15 09:30:00,108.35,108.44,107.53,107.71,262800.0,79.1874,79.2531,78.5881,78.7196,262800.0
2005-04-15 09:40:00,107.71,108.06,107.43,108.06,254100.0,78.7196,78.9754,78.515,78.9754,254100.0
2005-04-15 09:50:00,108.05,108.39,107.97,108.32,249800.0,78.9681,79.2166,78.9096,79.1654,249800.0
2005-04-15 10:00:00,108.35,108.61,108.23,108.43,263300.0,79.1874,79.3774,79.0997,79.2458,263300.0
2005-04-15 10:10:00,108.42,108.45,107.8,107.96,234100.0,79.2385,79.2604,78.7854,78.9023,234100.0
2005-04-15 10:20:00,107.96,108.33,107.87,108.27,283200.0,78.9023,79.1727,78.8366,79.1289,283200.0
2005-04-15 10:30:00,108.3,109.07,108.27,108.71,250600.0,79.1508,79.7136,79.1289,79.4505,250600.0
2005-04-15 10:40:00,108.65,108.75,108.29,108.37,181800.0,79.4066,79.4797,79.1435,79.202,181800.0
2005-04-15 10:50:00,108.4,108.9,108.27,108.82,157800.0,79.2239,79.5893,79.1289,79.5309,157800.0
2005-04-15 11:00:00,108.87,108.9,108.39,108.51,171700.0,79.5674,79.5893,79.2166,79.3043,171700.0
2005-04-15 11:10:00,108.54,108.65,108.31,108.57,107800.0,79.3262,79.4066,79.1581,79.3481,107800.0
2005-04-15 11:20:00,108.6,108.69,108.4,108.5,56900.0,79.3701,79.4359,79.2239,79.297,56900.0
2005-04-15 11:30:00,108.5,108.5,108.15,108.2,112900.0,79.297,79.297,79.0412,79.0777,112900.0
2005-04-15 11:40:00,108.2,108.37,108.13,108.3,41300.0,79.0777,79.202,79.0266,79.1508,41300.0
2005-04-15 11:50:00,108.3,108.48,108.17,108.47,72100.0,79.1508,79.2824,79.0558,79.2751,72100.0
2005-04-15 12:00:00,108.48,108.5,108.18,108.48,78100.0,79.2824,79.297,79.0631,79.2824,78100.0
2005-04-15 12:10:00,108.47,108.51,108.18,108.18,34300.0,79.2751,79.3043,79.0631,79.0631,34300.0
2005-04-15 12:20:00,108.18,108.38,108.09,108.23,65600.0,79.0631,79.2093,78.9973,79.0997,65600.0
2005-04-15 12:30:00,108.24,108.41,108.23,108.33,70600.0,79.107,79.2312,79.0997,79.1727,70600.0
2005-04-15 12:40:00,108.33,108.41,108.3,108.35,32900.0,79.1727,79.2312,79.1508,79.1874,32900.0
2005-04-15 12:50:00,108.32,108.32,107.8,107.81,120300.0,79.1654,79.1654,78.7854,78.7927,120300.0
2005-04-15 13:00:00,107.81,108.15,107.78,108.15,74600.0,78.7927,79.0412,78.7708,79.0412,74600.0
2005-04-15 13:10:00,108.15,108.3,108.0,108.06,104000.0,79.0412,79.1508,78.9316,78.9754,104000.0
2005-04-15 13:20:00,108.04,108.13,107.94,107.95,69900.0,78.9608,79.0266,78.8877,78.895,69900.0
2005-04-15 13:30:00,107.95,108.1,107.9,108.0,66600.0,78.895,79.0047,78.8585,78.9316,66600.0
2005-04-15 13:40:00,108.0,108.12,107.88,107.96,55000.0,78.9316,79.0193,78.8439,78.9023,55000.0
2005-04-15 13:50:00,107.96,108.0,107.85,107.99,55900.0,78.9023,78.9316,78.8219,78.9243,55900.0
2005-04-15 14:00:00,107.93,108.05,107.91,108.01,57900.0,78.8804,78.9681,78.8658,78.9389,57900.0
2005-04-15 14:10:00,108.01,108.15,107.92,108.12,56800.0,78.9389,79.0412,78.8731,79.0193,56800.0
2005-04-15 14:20:00,108.14,108.24,107.9,107.95,128900.0,79.0339,79.107,78.8585,78.895,128900.0
2005-04-15 14:30:00,108.03,108.03,107.66,107.66,111800.0,78.9535,78.9535,78.6831,78.6831,111800.0
2005-04-15 14:40:00,107.67,107.67,107.16,107.26,241200.0,78.6904,78.6904,78.3177,78.3907,241200.0
2005-04-15 14:50:00,107.25,107.34,107.0,107.25,189300.0,78.3834,78.4492,78.2007,78.3834,189300.0
2005-04-15 15:00:00,107.23,107.43,106.85,107.05,230200.0,78.3688,78.515,78.0911,78.2373,230200.0
2005-04-15 15:10:00,107.05,107.14,106.88,106.89,151100.0,78.2373,78.303,78.113,78.1203,151100.0
2005-04-15 15:20:00,106.9,106.93,106.6,106.71,198100.0,78.1276,78.1496,77.9084,77.9888,198100.0
2005-04-15 15:30:00,106.73,106.77,106.69,106.73,217800.0,78.0034,78.0326,77.9742,78.0034,217800.0
2005-04-15 15:40:00,106.74,106.82,106.62,106.67,192000.0,78.0107,78.0692,77.923,77.9595,192000.0
2005-04-15 15:50:00,106.69,106.91,106.5,106.67,194800.0,77.9742,78.1349,77.8353,77.9595,194800.0
2005-04-18 09:30:00,106.69,107.1,106.64,106.76,188900.0,77.9742,78.2738,77.9376,78.0253,188900.0
2005-04-18 09:40:00,106.71,106.74,106.5,106.73,151300.0,77.9888,78.0107,77.8353,78.0034,151300.0
2005-04-18 09:50:00,106.69,107.01,106.69,106.87,162700.0,77.9742,78.208,77.9742,78.1057,162700.0
2005-04-18 10:00:00,106.88,107.34,106.72,107.28,155800.0,78.113,78.4492,77.9961,78.4054,155800.0
2005-04-18 10:10:00,107.34,107.47,107.21,107.41,169400.0,78.4492,78.5442,78.3542,78.5004,169400.0
2005-04-18 10:20:00,107.42,107.48,107.03,107.07,134300.0,78.5077,78.5515,78.2226,78.2519,134300.0
2005-04-18 10:30:00,107.07,107.25,106.75,106.91,118800.0,78.2519,78.3834,78.018,78.1349,118800.0
2005-04-18 10:40:00,106.9,107.06,106.37,106.53,166600.0,78.1276,78.2446,77.7403,77.8572,166600.0
2005-04-18 10:50:00,106.51,106.72,106.3,106.61,124200.0,77.8426,77.9961,77.6891,77.9157,124200.0
2005-04-18 11:00:00,106.61,106.92,106.54,106.68,149400.0,77.9157,78.1423,77.8645,77.9668,149400.0
2005-04-18 11:10:00,106.69,106.9,106.64,106.83,84000.0,77.9742,78.1276,77.9376,78.0765,84000.0
2005-04-18 11:20:00,106.83,107.05,106.83,106.97,89200.0,78.0765,78.2373,78.0765,78.1788,89200.0
2005-04-18 11:30:00,106.96,107.03,106.74,106.85,124400.0,78.1715,78.2226,78.0107,78.0911,124400.0
2005-04-18 11:40:00,106.85,107.11,106.75,107.1,65500.0,78.0911,78.2811,78.018,78.2738,65500.0
2005-04-18 11:50:00,107.1,107.22,107.05,107.1,89400.0,78.2738,78.3615,78.2373,78.2738,89400.0
2005-04-18 12:00:00,107.07,107.17,106.86,107.13,74500.0,78.2519,78.325,78.0984,78.2957,74500.0
2005-04-18 12:10:00,107.12,107.21,107.03,107.03,66100.0,78.2884,78.3542,78.2226,78.2226,66100.0
2005-04-18 12:20:00,107.03,107.1,106.9,107.08,41400.0,78.2226,78.2738,78.1276,78.2592,41400.0
2005-04-18 12:30:00,107.07,107.39,107.03,107.36,38100.0,78.2519,78.4857,78.2226,78.4638,38100.0
2005-04-18 12:40:00,107.34,107.45,107.25,107.32,52300.0,78.4492,78.5296,78.3834,78.4346,52300.0
2005-04-18 12:50:00,107.33,107.79,107.27,107.61,81600.0,78.4419,78.7781,78.398,78.6465,81600.0
2005-04-18 13:00:00,107.6,107.79,107.47,107.61,88500.0,78.6392,78.7781,78.5442,78.6465,88500.0
2005-04-18 13:10:00,107.58,107.65,107.41,107.41,36900.0,78.6246,78.6758,78.5004,78.5004,36900.0
2005-04-18 13:20:00,107.41,107.51,107.27,107.46,62300.0,78.5004,78.5735,78.398,78.5369,62300.0
2005-04-18 13:30:00,107.43,107.59,107.39,107.4,30700.0,78.515,78.6319,78.4857,78.4931,30700.0
2005-04-18 13:40:00,107.4,107.48,107.28,107.45,29700.0,78.4931,78.5515,78.4054,78.5296,29700.0
2005-04-18 13:50:00,107.48,107.86,107.48,107.71,41700.0,78.5515,78.8292,78.5515,78.7196,41700.0
2005-04-18 14:00:00,107.68,107.99,107.68,107.86,62000.0,78.6977,78.9243,78.6977,78.8292,62000.0
2005-04-18 14:10:00,107.82,107.83,107.68,107.71,53400.0,78.8,78.8073,78.6977,78.7196,53400.0
2005-04-18 14:20:00,107.71,107.89,107.66,107.83,75300.0,78.7196,78.8512,78.6831,78.8073,75300.0
2005-04-18 14:30:00,107.84,107.9,107.65,107.76,43300.0,78.8146,78.8585,78.6758,78.7562,43300.0
2005-04-18 14:40:00,107.77,107.83,107.6,107.63,88900.0,78.7635,78.8073,78.6392,78.6612,88900.0
2005-04-18 14:50:00,107.64,107.9,107.61,107.87,64800.0,78.6685,78.8585,78.6465,78.8366,64800.0
2005-04-18 15:00:00,107.88,107.96,107.76,107.81,83400.0,78.8439,78.9023,78.7562,78.7927,83400.0
2005-04-18 15:10:00,107.81,107.99,107.75,107.92,64100.0,78.7927,78.9243,78.7489,78.8731,64100.0
2005-04-18 15:20:00,107.91,107.97,107.81,107.83,111600.0,78.8658,78.9096,78.7927,78.8073,111600.0
2005-04-18 15:30:00,107.83,107.83,107.64,107.71,114300.0,78.8073,78.8073,78.6685,78.7196,114300.0
2005-04-18 15:40:00,107.71,107.73,107.42,107.46,105100.0,78.7196,78.7342,78.5077,78.5369,105100.0
2005-04-18 15:50:00,107.44,107.5,107.26,107.37,94700.0,78.5223,78.5661,78.3907,78.4711,94700.0
2005-04-19 09:30:00,107.5,107.81,107.46,107.67,277000.0,78.5661,78.7927,78.5369,78.6904,277000.0
2005-04-19 09:40:00,107.67,107.92,107.61,107.63,224600.0,78.6904,78.8731,78.6465,78.6612,224600.0
2005-04-19 09:50:00,107.63,107.82,107.58,107.72,128000.0,78.6612,78.8,78.6246,78.7269,128000.0
2005-04-19 10:00:00,107.76,107.87,107.58,107.66,127400.0,78.7562,78.8366,78.6246,78.6831,127400.0
2005-04-19 10:10:00,107.66,107.74,107.51,107.63,89900.0,78.6831,78.7415,78.5735,78.6612,89900.0
2005-04-19 10:20:00,107.62,107.73,107.52,107.57,80000.0,78.6538,78.7342,78.5808,78.6173,80000.0
2005-04-19 10:30:00,107.55,107.62,107.26,107.27,168900.0,78.6027,78.6538,78.3907,78.398,168900.0
2005-04-19 10:40:00,107.26,107.26,106.92,106.92,222500.0,78.3907,78.3907,78.1423,78.1423,222500.0
2005-04-19 10:50:00,106.92,107.11,106.85,106.96,132500.0,78.1423,78.2811,78.0911,78.1715,132500.0
2005-04-19 11:00:00,106.99,107.22,106.94,107.09,145600.0,78.1934,78.3615,78.1569,78.2665,145600.0
2005-04-19 11:10:00,107.09,107.3,107.05,107.26,68200.0,78.2665,78.42,78.2373,78.3907,68200.0
2005-04-19 11:20:00,107.28,107.29,107.09,107.15,118000.0,78.4054,78.4127,78.2665,78.3103,118000.0
2005-04-19 11:30:00,107.15,107.2,107.0,107.2,91900.0,78.3103,78.3469,78.2007,78.3469,91900.0
2005-04-19 11:40:00,107.2,107.24,107.09,107.21,46400.0,78.3469,78.3761,78.2665,78.3542,46400.0
2005-04-19 11:50:00,107.2,107.44,107.2,107.41,114500.0,78.3469,78.5223,78.3469,78.5004,114500.0
2005-04-19 12:00:00,107.41,107.5,107.33,107.5,111200.0,78.5004,78.5661,78.4419,78.5661,111200.0
2005-04-19 12:10:00,107.5,107.51,107.27,107.28,142100.0,78.5661,78.5735,78.398,78.4054,142100.0
2005-04-19 12:20:00,107.27,107.3,107.02,107.09,60900.0,78.398,78.42,78.2153,78.2665,60900.0
2005-04-19 12:30:00,107.06,107.14,107.06,107.11,57400.0,78.2446,78.303,78.2446,78.2811,57400.0
2005-04-19 12:40:00,107.11,107.38,107.1,107.36,64900.0,78.2811,78.4784,78.2738,78.4638,64900.0
2005-04-19 12:50:00,107.33,107.34,107.05,107.07,68500.0,78.4419,78.4492,78.2373,78.2519,68500.0
2005-04-19 13:00:00,107.08,107.2,106.95,106.99,46900.0,78.2592,78.3469,78.1642,78.1934,46900.0
2005-04-19 13:10:00,107.0,107.04,106.86,106.87,62300.0,78.2007,78.23,78.0984,78.1057,62300.0
2005-04-19 13:20:00,106.85,106.9,106.66,106.9,81800.0,78.0911,78.1276,77.9522,78.1276,81800.0
2005-04-19 13:30:00,106.9,107.42,106.88,107.3,116800.0,78.1276,78.5077,78.113,78.42,116800.0
2005-04-19 13:40:00,107.27,107.39,107.18,107.23,67800.0,78.398,78.4857,78.3323,78.3688,67800.0
2005-04-19 13:50:00,107.27,107.43,107.12,107.19,75700.0,78.398,78.515,78.2884,78.3396,75700.0
2005-04-19 14:00:00,107.2,107.3,107.1,107.29,49800.0,78.3469,78.42,78.2738,78.4127,49800.0
2005-04-19 14:10:00,107.29,107.42,107.22,107.42,55800.0,78.4127,78.5077,78.3615,78.5077,55800.0
2005-04-19 14:20:00,107.43,107.68,107.42,107.5,127000.0,78.515,78.6977,78.5077,78.5661,127000.0
2005-04-19 14:30:00,107.49,107.55,107.12,107.12,111800.0,78.5588,78.6027,78.2884,78.2884,111800.0
2005-04-19 14:40:00,107.12,107.23,107.08,107.2,105900.0,78.2884,78.3688,78.2592,78.3469,105900.0
2005-04-19 14:50:00,107.2,107.34,107.16,107.24,60500.0,78.3469,78.4492,78.3177,78.3761,60500.0
2005-04-19 15:00:00,107.24,107.24,106.85,106.94,113400.0,78.3761,78.3761,78.0911,78.1569,113400.0
2005-04-19 15:10:00,106.95,107.27,106.95,107.08,58700.0,78.1642,78.398,78.1642,78.2592,58700.0
2005-04-19 15:20:00,107.07,107.1,106.89,107.1,122100.0,78.2519,78.2738,78.1203,78.2738,122100.0
2005-04-19 15:30:00,107.11,107.48,107.1,107.2,149300.0,78.2811,78.5515,78.2738,78.3469,149300.0
2005-04-19 15:40:00,107.2,107.2,106.9,106.95,220200.0,78.3469,78.3469,78.1276,78.1642,220200.0
2005-04-19 15:50:00,106.95,106.95,106.68,106.69,202800.0,78.1642,78.1642,77.9668,77.9742,202800.0
2005-04-20 09:30:00,106.7,106.89,106.12,106.12,230400.0,77.9815,78.1203,77.5576,77.5576,230400.0
2005-04-20 09:40:00,106.14,106.14,105.44,105.52,244100.0,77.5722,77.5722,77.0606,77.1191,244100.0
2005-04-20 09:50:00,105.56,105.77,105.25,105.36,275600.0,77.1483,77.3018,76.9217,77.0021,275600.0
2005-04-20 10:00:00,105.33,105.89,105.21,105.89,238800.0,76.9802,77.3895,76.8925,77.3895,238800.0
2005-04-20 10:10:00,105.95,106.0,105.65,105.65,177300.0,77.4333,77.4699,77.2141,77.2141,177300.0
2005-04-20 10:20:00,105.67,105.87,105.59,105.72,126000.0,77.2287,77.3749,77.1702,77.2652,126000.0
2005-04-20 10:30:00,105.66,105.74,105.39,105.6,142500.0,77.2214,77.2798,77.0241,77.1775,142500.0
2005-04-20 10:40:00,105.6,105.6,105.26,105.26,102200.0,77.1775,77.1775,76.929,76.929,102200.0
2005-04-20 10:50:00,105.27,105.62,105.26,105.62,106000.0,76.9364,77.1921,76.929,77.1921,106000.0
2005-04-20 11:00:00,105.62,105.85,105.57,105.59,133300.0,77.1921,77.3602,77.1556,77.1702,133300.0
2005-04-20 11:10:00,105.55,105.63,105.35,105.49,89000.0,77.141,77.1995,76.9948,77.0971,89000.0
2005-04-20 11:20:00,105.48,106.7,105.39,105.42,90800.0,77.0898,77.9815,77.0241,77.046,90800.0
2005-04-20 11:30:00,105.4,105.5,105.25,105.32,94700.0,77.0314,77.1044,76.9217,76.9729,94700.0
2005-04-20 11:40:00,105.33,105.54,105.24,105.44,56200.0,76.9802,77.1337,76.9144,77.0606,56200.0
2005-04-20 11:50:00,105.45,105.55,105.38,105.38,31900.0,77.0679,77.141,77.0167,77.0167,31900.0
2005-04-20 12:00:00,105.38,105.39,105.05,105.06,108200.0,77.0167,77.0241,76.7756,76.7829,108200.0
2005-04-20 12:10:00,105.07,105.17,104.9,105.09,113300.0,76.7902,76.8633,76.6659,76.8048,113300.0
2005-04-20 12:20:00,105.08,105.25,105.01,105.18,49700.0,76.7975,76.9217,76.7463,76.8706,49700.0
2005-04-20 12:30:00,105.19,105.19,104.98,104.99,109500.0,76.8779,76.8779,76.7244,76.7317,109500.0
2005-04-20 12:40:00,105.01,105.14,104.93,104.93,60700.0,76.7463,76.8413,76.6879,76.6879,60700.0
2005-04-20 12:50:00,104.95,105.02,104.89,104.94,63400.0,76.7025,76.7536,76.6586,76.6952,63400.0
2005-04-20 13:00:00,104.95,105.07,104.94,105.07,90700.0,76.7025,76.7902,76.6952,76.7902,90700.0
2005-04-20 13:10:00,105.07,105.5,104.7,104.78,162900.0,76.7902,77.1044,76.5198,76.5782,162900.0
2005-04-20 13:20:00,104.78,105.01,104.7,104.7,61300.0,76.5782,76.7463,76.5198,76.5198,61300.0
2005-04-20 13:30:00,104.7,104.79,104.6,104.73,166700.0,76.5198,76.5855,76.4467,76.5417,166700.0
2005-04-20 13:40:00,104.74,104.74,104.51,104.56,199300.0,76.549,76.549,76.3809,76.4174,199300.0
2005-04-20 13:50:00,104.55,104.77,104.54,104.75,102300.0,76.4101,76.5709,76.4028,76.5563,102300.0
2005-04-20 14:00:00,104.74,104.8,104.56,104.59,134500.0,76.549,76.5929,76.4174,76.4394,134500.0
2005-04-20 14:10:00,104.59,104.74,104.59,104.72,82800.0,76.4394,76.549,76.4394,76.5344,82800.0
2005-04-20 14:20:00,104.72,104.75,104.62,104.7,114300.0,76.5344,76.5563,76.4613,76.5198,114300.0
2005-04-20 14:30:00,104.71,104.79,104.6,104.69,168700.0,76.5271,76.5855,76.4467,76.5125,168700.0
2005-04-20 14:40:00,104.76,104.84,104.72,104.8,130500.0,76.5636,76.6221,76.5344,76.5929,130500.0
2005-04-20 14:50:00,104.8,104.81,104.7,104.77,94700.0,76.5929,76.6002,76.5198,76.5709,94700.0
2005-04-20 15:00:00,104.75,104.78,104.54,104.6,119200.0,76.5563,76.5782,76.4028,76.4467,119200.0
2005-04-20 15:10:00,104.6,104.64,104.19,104.26,174200.0,76.4467,76.4759,76.147,76.1982,174200.0
2005-04-20 15:20:00,104.27,104.42,104.07,104.35,177500.0,76.2055,76.3151,76.0593,76.264,177500.0
2005-04-20 15:30:00,104.35,104.35,104.15,104.23,150700.0,76.264,76.264,76.1178,76.1763,150700.0
2005-04-20 15:40:00,104.23,104.41,104.11,104.29,219300.0,76.1763,76.3078,76.0886,76.2201,219300.0
2005-04-20 15:50:00,104.28,104.5,104.19,104.31,228100.0,76.2128,76.3736,76.147,76.2347,228100.0
2005-04-21 09:30:00,105.55,105.95,105.5,105.64,325300.0,77.141,77.4333,77.1044,77.2068,325300.0
2005-04-21 09:40:00,105.64,105.7,105.53,105.6,247200.0,77.2068,77.2506,77.1264,77.1775,247200.0
2005-04-21 09:50:00,105.6,105.77,105.54,105.65,216000.0,77.1775,77.3018,77.1337,77.2141,216000.0
2005-04-21 10:00:00,105.65,105.7,104.81,104.83,228900.0,77.2141,77.2506,76.6002,76.6148,228900.0
2005-04-21 10:10:00,104.85,104.99,104.64,104.67,147500.0,76.6294,76.7317,76.4759,76.4978,147500.0
2005-04-21 10:20:00,104.6,104.93,104.6,104.65,151900.0,76.4467,76.6879,76.4467,76.4832,151900.0
2005-04-21 10:30:00,104.63,104.81,104.53,104.67,165800.0,76.4686,76.6002,76.3955,76.4978,165800.0
2005-04-21 10:40:00,104.68,104.69,103.79,103.83,166200.0,76.5052,76.5125,75.8547,75.8839,166200.0
2005-04-21 10:50:00,103.84,104.2,103.78,104.11,151800.0,75.8912,76.1543,75.8474,76.0886,151800.0
2005-04-21 11:00:00,104.12,104.33,104.09,104.26,161100.0,76.0959,76.2494,76.074,76.1982,161100.0
2005-04-21 11:10:00,104.26,104.26,103.45,103.62,146100.0,76.1982,76.1982,75.6062,75.7305,146100.0
2005-04-21 11:20:00,103.62,103.99,103.53,103.74,101200.0,75.7305,76.0009,75.6647,75.8182,101200.0
2005-04-21 11:30:00,103.75,104.33,103.7,104.33,175000.0,75.8255,76.2494,75.7889,76.2494,175000.0
2005-04-21 11:40:00,104.33,104.8,104.32,104.59,167900.0,76.2494,76.5929,76.242,76.4394,167900.0
2005-04-21 11:50:00,104.61,104.8,104.44,104.65,110300.0,76.454,76.5929,76.3297,76.4832,110300.0
2005-04-21 12:00:00,104.64,105.33,104.64,104.95,207300.0,76.4759,76.9802,76.4759,76.7025,207300.0
2005-04-21 12:10:00,104.91,105.35,104.91,105.3,173700.0,76.6732,76.9948,76.6732,76.9583,173700.0
2005-04-21 12:20:00,105.3,105.5,105.2,105.21,120600.0,76.9583,77.1044,76.8852,76.8925,120600.0
2005-04-21 12:30:00,105.22,105.52,105.17,105.3,81400.0,76.8998,77.1191,76.8633,76.9583,81400.0
2005-04-21 12:40:00,105.29,105.41,105.15,105.41,55100.0,76.951,77.0387,76.8486,77.0387,55100.0
2005-04-21 12:50:00,105.39,105.5,105.17,105.29,74900.0,77.0241,77.1044,76.8633,76.951,74900.0
2005-04-21 13:00:00,105.3,105.35,105.08,105.28,40200.0,76.9583,76.9948,76.7975,76.9437,40200.0
2005-04-21 13:10:00,105.25,105.39,105.14,105.33,73100.0,76.9217,77.0241,76.8413,76.9802,73100.0
2005-04-21 13:20:00,105.32,105.34,105.23,105.29,27000.0,76.9729,76.9875,76.9071,76.951,27000.0
2005-04-21 13:30:00,105.29,105.8,105.29,105.7,88700.0,76.951,77.3237,76.951,77.2506,88700.0
2005-04-21 13:40:00,105.7,106.18,105.67,106.14,145300.0,77.2506,77.6014,77.2287,77.5722,145300.0
2005-04-21 13:50:00,106.14,106.2,105.95,106.15,180300.0,77.5722,77.616,77.4333,77.5795,180300.0
2005-04-21 14:00:00,106.15,106.39,106.0,106.36,203400.0,77.5795,77.7549,77.4699,77.733,203400.0
2005-04-21 14:10:00,106.36,106.59,106.24,106.56,191800.0,77.733,77.9011,77.6453,77.8791,191800.0
2005-04-21 14:20:00,106.56,106.71,106.36,106.51,138900.0,77.8791,77.9888,77.733,77.8426,138900.0
2005-04-21 14:30:00,106.51,106.65,106.38,106.55,156600.0,77.8426,77.9449,77.7476,77.8718,156600.0
2005-04-21 14:40:00,106.51,106.72,106.5,106.66,104200.0,77.8426,77.9961,77.8353,77.9522,104200.0
2005-04-21 14:50:00,106.69,106.89,106.5,106.74,149500.0,77.9742,78.1203,77.8353,78.0107,149500.0
2005-04-21 15:00:00,106.73,106.87,106.65,106.86,129100.0,78.0034,78.1057,77.9449,78.0984,129100.0
2005-04-21 15:10:00,106.87,106.92,106.5,106.57,116100.0,78.1057,78.1423,77.8353,77.8865,116100.0
2005-04-21 15:20:00,106.6,106.62,106.33,106.34,218700.0,77.9084,77.923,77.711,77.7184,218700.0
2005-04-21 15:30:00,106.33,106.34,105.95,106.0,419300.0,77.711,77.7184,77.4333,77.4699,419300.0
2005-04-21 15:40:00,106.01,106.01,105.41,105.45,372400.0,77.4772,77.4772,77.0387,77.0679,372400.0
2005-04-21 15:50:00,105.45,105.45,105.1,105.12,612500.0,77.0679,77.0679,76.8121,76.8267,612500.0
2005-04-22 09:30:00,105.0,105.0,104.21,104.22,307500.0,76.9232,76.9232,76.3444,76.3517,307500.0
2005-04-22 09:40:00,104.22,104.99,104.15,104.66,395300.0,76.3517,76.9158,76.3004,76.6741,395300.0
2005-04-22 09:50:00,104.7,104.74,104.28,104.38,277700.0,76.7034,76.7327,76.3957,76.4689,277700.0
2005-04-22 10:00:00,104.38,104.61,104.29,104.41,181300.0,76.4689,76.6374,76.403,76.4909,181300.0
2005-04-22 10:10:00,104.4,104.65,104.26,104.37,319100.0,76.4836,76.6667,76.381,76.4616,319100.0
2005-04-22 10:20:00,104.42,104.48,103.92,104.0,213700.0,76.4982,76.5422,76.1319,76.1906,213700.0
2005-04-22 10:30:00,104.0,104.49,103.89,104.28,266800.0,76.1906,76.5495,76.11,76.3957,266800.0
2005-04-22 10:40:00,104.27,104.28,103.81,103.82,239400.0,76.3884,76.3957,76.0514,76.0587,239400.0
2005-04-22 10:50:00,103.83,104.0,103.77,103.95,230300.0,76.066,76.1906,76.0221,76.1539,230300.0
2005-04-22 11:00:00,103.96,104.02,103.48,103.61,312800.0,76.1612,76.2052,75.8096,75.9048,312800.0
2005-04-22 11:10:00,103.6,104.5,103.56,104.5,213900.0,75.8975,76.5569,75.8682,76.5569,213900.0
2005-04-22 11:20:00,104.44,104.46,104.09,104.32,180700.0,76.5129,76.5275,76.2565,76.425,180700.0
2005-04-22 11:30:00,104.32,104.55,104.2,104.3,224000.0,76.425,76.5935,76.3371,76.4103,224000.0
2005-04-22 11:40:00,104.27,104.41,104.16,104.31,149800.0,76.3884,76.4909,76.3078,76.4177,149800.0
2005-04-22 11:50:00,104.31,104.7,104.31,104.47,147100.0,76.4177,76.7034,76.4177,76.5349,147100.0
2005-04-22 12:00:00,104.46,104.63,104.43,104.57,105700.0,76.5275,76.6521,76.5056,76.6081,105700.0
2005-04-22 12:10:00,104.61,104.72,104.51,104.6,82400.0,76.6374,76.718,76.5642,76.6301,82400.0
2005-04-22 12:20:00,104.6,104.76,104.6,104.7,68700.0,76.6301,76.7473,76.6301,76.7034,68700.0
2005-04-22 12:30:00,104.69,104.75,104.57,104.75,91400.0,76.696,76.74,76.6081,76.74,91400.0
2005-04-22 12:40:00,104.75,105.25,104.75,105.19,149000.0,76.74,77.1063,76.74,77.0623,149000.0
2005-04-22 12:50:00,105.2,105.38,105.19,105.24,184900.0,77.0697,77.2015,77.0623,77.099,184900.0
2005-04-22 13:00:00,105.25,105.35,105.15,105.19,91800.0,77.1063,77.1796,77.033,77.0623,91800.0
2005-04-22 13:10:00,105.2,105.38,105.14,105.26,128800.0,77.0697,77.2015,77.0257,77.1136,128800.0
2005-04-22 13:20:00,105.28,105.73,105.26,105.71,163800.0,77.1283,77.458,77.1136,77.4433,163800.0
2005-04-22 13:30:00,105.7,105.75,105.34,105.5,139800.0,77.436,77.4726,77.1722,77.2895,139800.0
2005-04-22 13:40:00,105.52,105.57,105.24,105.27,79600.0,77.3041,77.3407,77.099,77.121,79600.0
2005-04-22 13:50:00,105.27,105.54,105.27,105.49,94000.0,77.121,77.3188,77.121,77.2821,94000.0
2005-04-22 14:00:00,105.49,105.63,105.42,105.55,78100.0,77.2821,77.3847,77.2308,77.3261,78100.0
2005-04-22 14:10:00,105.56,105.62,105.45,105.55,122400.0,77.3334,77.3774,77.2528,77.3261,122400.0
2005-04-22 14:20:00,105.55,105.55,105.24,105.39,163400.0,77.3261,77.3261,77.099,77.2089,163400.0
2005-04-22 14:30:00,105.39,105.39,104.88,104.96,126500.0,77.2089,77.2089,76.8352,76.8939,126500.0
2005-04-22 14:40:00,104.88,104.93,104.27,104.47,201700.0,76.8352,76.8719,76.3884,76.5349,201700.0
2005-04-22 14:50:00,104.5,104.72,104.24,104.68,181900.0,76.5569,76.718,76.3664,76.6887,181900.0
2005-04-22 15:00:00,104.68,104.77,104.27,104.28,123400.0,76.6887,76.7547,76.3884,76.3957,123400.0
2005-04-22 15:10:00,104.27,104.31,103.85,104.19,138000.0,76.3884,76.4177,76.0807,76.3297,138000.0
2005-04-22 15:20:00,104.17,104.28,103.49,103.5,197400.0,76.3151,76.3957,75.8169,75.8243,197400.0
2005-04-22 15:30:00,103.5,104.22,103.21,104.13,205400.0,75.8243,76.3517,75.6118,76.2858,205400.0
2005-04-22 15:40:00,104.19,104.19,103.61,103.67,150800.0,76.3297,76.3297,75.9048,75.9488,150800.0
2005-04-22 15:50:00,103.68,104.4,103.63,104.28,197000.0,75.9561,76.4836,75.9195,76.3957,197000.0
2005-04-25 09:30:00,105.45,105.5,105.45,105.5,34400.0,77.2528,77.2895,77.2528,77.2895,34400.0
2005-04-25 09:40:00,105.48,105.49,105.03,105.27,117300.0,77.2748,77.2821,76.9451,77.121,117300.0
2005-04-25 09:50:00,105.29,105.65,105.24,105.48,87400.0,77.1356,77.3993,77.099,77.2748,87400.0
2005-04-25 10:00:00,105.49,105.96,105.48,105.96,127000.0,77.2821,77.6265,77.2748,77.6265,127000.0
2005-04-25 10:10:00,105.99,106.4,105.96,106.3,186600.0,77.6484,77.9488,77.6265,77.8755,186600.0
2005-04-25 10:20:00,106.39,106.4,106.14,106.18,163900.0,77.9415,77.9488,77.7583,77.7876,163900.0
2005-04-25 10:30:00,106.18,106.39,106.14,106.27,166800.0,77.7876,77.9415,77.7583,77.8536,166800.0
2005-04-25 10:40:00,106.27,106.41,106.18,106.21,75400.0,77.8536,77.9561,77.7876,77.8096,75400.0
2005-04-25 10:50:00,106.2,106.3,106.04,106.06,76600.0,77.8023,77.8755,77.6851,77.6997,76600.0
2005-04-25 11:00:00,106.07,106.33,106.03,106.29,79400.0,77.707,77.8975,77.6777,77.8682,79400.0
2005-04-25 11:10:00,106.28,106.33,106.09,106.2,68100.0,77.8609,77.8975,77.7217,77.8023,68100.0
2005-04-25 11:20:00,106.21,106.32,106.14,106.28,60300.0,77.8096,77.8902,77.7583,77.8609,60300.0
2005-04-25 11:30:00,106.27,106.31,106.09,106.23,70900.0,77.8536,77.8829,77.7217,77.8243,70900.0
2005-04-25 11:40:00,106.21,106.4,106.2,106.37,39000.0,77.8096,77.9488,77.8023,77.9268,39000.0
2005-04-25 11:50:00,106.39,106.41,106.16,106.19,54500.0,77.9415,77.9561,77.773,77.795,54500.0
2005-04-25 12:00:00,106.15,106.24,106.07,106.23,66700.0,77.7656,77.8316,77.707,77.8243,66700.0
2005-04-25 12:10:00,106.23,106.23,105.8,105.96,74400.0,77.8243,77.8243,77.5092,77.6265,74400.0
2005-04-25 12:20:00,105.96,106.16,105.87,106.16,66200.0,77.6265,77.773,77.5605,77.773,66200.0
2005-04-25 12:30:00,106.2,106.26,106.17,106.19,41700.0,77.8023,77.8462,77.7803,77.795,41700.0
2005-04-25 12:40:00,106.21,106.4,106.12,106.13,54500.0,77.8096,77.9488,77.7437,77.751,54500.0
2005-04-25 12:50:00,106.17,106.25,106.08,106.08,59500.0,77.7803,77.8389,77.7144,77.7144,59500.0
2005-04-25 13:00:00,106.07,106.09,105.9,105.98,51200.0,77.707,77.7217,77.5825,77.6411,51200.0
2005-04-25 13:10:00,105.97,105.98,105.93,105.94,61200.0,77.6338,77.6411,77.6045,77.6118,61200.0
2005-04-25 13:20:00,105.94,106.04,105.9,106.04,31700.0,77.6118,77.6851,77.5825,77.6851,31700.0
2005-04-25 13:30:00,106.04,106.18,105.98,106.09,63100.0,77.6851,77.7876,77.6411,77.7217,63100.0
2005-04-25 13:40:00,106.05,106.05,105.85,105.89,63000.0,77.6924,77.6924,77.5459,77.5752,63000.0
2005-04-25 13:50:00,105.9,105.94,105.81,105.88,47300.0,77.5825,77.6118,77.5166,77.5678,47300.0
2005-04-25 14:00:00,105.87,106.04,105.82,106.01,41300.0,77.5605,77.6851,77.5239,77.6631,41300.0
2005-04-25 14:10:00,106.0,106.16,106.0,106.04,88700.0,77.6558,77.773,77.6558,77.6851,88700.0
2005-04-25 14:20:00,106.05,106.23,106.03,106.18,127700.0,77.6924,77.8243,77.6777,77.7876,127700.0
2005-04-25 14:30:00,106.18,106.25,106.14,106.25,64000.0,77.7876,77.8389,77.7583,77.8389,64000.0
2005-04-25 14:40:00,106.25,106.3,106.04,106.06,102000.0,77.8389,77.8755,77.6851,77.6997,102000.0
2005-04-25 14:50:00,106.04,106.08,105.88,105.91,150800.0,77.6851,77.7144,77.5678,77.5898,150800.0
2005-04-25 15:00:00,105.91,105.92,105.71,105.89,99200.0,77.5898,77.5971,77.4433,77.5752,99200.0
2005-04-25 15:10:00,105.89,105.94,105.65,105.67,118600.0,77.5752,77.6118,77.3993,77.414,118600.0
2005-04-25 15:20:00,105.67,105.92,105.67,105.76,85300.0,77.414,77.5971,77.414,77.4799,85300.0
2005-04-25 15:30:00,105.76,105.96,105.74,105.8,102000.0,77.4799,77.6265,77.4653,77.5092,102000.0
2005-04-25 15:40:00,105.81,106.06,105.77,105.92,134200.0,77.5166,77.6997,77.4873,77.5971,134200.0
2005-04-25 15:50:00,105.93,105.94,105.8,105.82,135700.0,77.6045,77.6118,77.5092,77.5239,135700.0
2005-04-26 09:30:00,105.74,105.75,105.12,105.6,119600.0,77.4653,77.4726,77.0111,77.3627,119600.0
2005-04-26 09:40:00,105.65,105.66,105.41,105.56,90900.0,77.3993,77.4067,77.2235,77.3334,90900.0
2005-04-26 09:50:00,105.56,105.76,105.49,105.49,84000.0,77.3334,77.4799,77.2821,77.2821,84000.0
2005-04-26 10:00:00,105.5,105.78,105.27,105.6,161100.0,77.2895,77.4946,77.121,77.3627,161100.0
2005-04-26 10:10:00,105.6,105.75,105.39,105.47,116600.0,77.3627,77.4726,77.2089,77.2675,116600.0
2005-04-26 10:20:00,105.48,105.65,105.45,105.6,74400.0,77.2748,77.3993,77.2528,77.3627,74400.0
2005-04-26 10:30:00,105.65,105.99,105.58,105.91,118800.0,77.3993,77.6484,77.3481,77.5898,118800.0
2005-04-26 10:40:00,105.91,106.3,105.8,106.29,96800.0,77.5898,77.8755,77.5092,77.8682,96800.0
2005-04-26 10:50:00,106.3,106.92,106.28,106.81,136800.0,77.8755,78.3297,77.8609,78.2492,136800.0
2005-04-26 11:00:00,106.82,107.17,106.72,107.14,130600.0,78.2565,78.5129,78.1832,78.4909,130600.0
2005-04-26 11:10:00,107.17,107.19,106.8,106.82,111700.0,78.5129,78.5276,78.2418,78.2565,111700.0
2005-04-26 11:20:00,106.83,106.83,106.48,106.57,97400.0,78.2638,78.2638,78.0074,78.0733,97400.0
2005-04-26 11:30:00,106.57,106.72,106.57,106.6,56000.0,78.0733,78.1832,78.0733,78.0953,56000.0
2005-04-26 11:40:00,106.6,106.6,106.38,106.45,60500.0,78.0953,78.0953,77.9341,77.9854,60500.0
2005-04-26 11:50:00,106.46,106.48,106.2,106.26,43800.0,77.9928,78.0074,77.8023,77.8462,43800.0
2005-04-26 12:00:00,106.28,106.48,106.26,106.32,42500.0,77.8609,78.0074,77.8462,77.8902,42500.0
2005-04-26 12:10:00,106.33,106.45,106.33,106.42,22900.0,77.8975,77.9854,77.8975,77.9634,22900.0
2005-04-26 12:20:00,106.42,106.45,106.38,106.39,86500.0,77.9634,77.9854,77.9341,77.9415,86500.0
2005-04-26 12:30:00,106.4,106.57,106.37,106.56,40800.0,77.9488,78.0733,77.9268,78.066,40800.0
2005-04-26 12:40:00,106.56,106.56,106.51,106.55,16800.0,78.066,78.066,78.0294,78.0587,16800.0
2005-04-26 12:50:00,106.55,106.61,106.54,106.6,33900.0,78.0587,78.1026,78.0514,78.0953,33900.0
2005-04-26 13:00:00,106.59,106.61,106.5,106.57,59200.0,78.088,78.1026,78.0221,78.0733,59200.0
2005-04-26 13:10:00,106.56,106.7,106.53,106.59,47600.0,78.066,78.1686,78.044,78.088,47600.0
2005-04-26 13:20:00,106.58,106.58,106.28,106.3,38500.0,78.0807,78.0807,77.8609,77.8755,38500.0
2005-04-26 13:30:00,106.29,106.48,106.28,106.33,67000.0,77.8682,78.0074,77.8609,77.8975,67000.0
2005-04-26 13:40:00,106.35,106.46,106.28,106.33,58300.0,77.9122,77.9928,77.8609,77.8975,58300.0
2005-04-26 13:50:00,106.33,106.44,106.33,106.41,37100.0,77.8975,77.9781,77.8975,77.9561,37100.0
2005-04-26 14:00:00,106.41,106.48,106.27,106.27,75600.0,77.9561,78.0074,77.8536,77.8536,75600.0
2005-04-26 14:10:00,106.28,106.36,105.9,105.92,96400.0,77.8609,77.9195,77.5825,77.5971,96400.0
2005-04-26 14:20:00,105.91,105.93,105.73,105.83,101100.0,77.5898,77.6045,77.458,77.5312,101100.0
2005-04-26 14:30:00,105.82,106.2,105.81,106.1,132000.0,77.5239,77.8023,77.5166,77.729,132000.0
2005-04-26 14:40:00,106.1,106.5,106.06,106.12,152400.0,77.729,78.0221,77.6997,77.7437,152400.0
2005-04-26 14:50:00,106.12,106.26,106.09,106.1,140100.0,77.7437,77.8462,77.7217,77.729,140100.0
2005-04-26 15:00:00,106.1,106.23,106.06,106.11,86700.0,77.729,77.8243,77.6997,77.7363,86700.0
2005-04-26 15:10:00,106.11,106.29,106.02,106.1,79800.0,77.7363,77.8682,77.6704,77.729,79800.0
2005-04-26 15:20:00,106.12,106.32,106.1,106.16,107200.0,77.7437,77.8902,77.729,77.773,107200.0
2005-04-26 15:30:00,106.17,106.23,106.16,106.2,120800.0,77.7803,77.8243,77.773,77.8023,120800.0
2005-04-26 15:40:00,106.2,106.25,106.05,106.19,170200.0,77.8023,77.8389,77.6924,77.795,170200.0
2005-04-26 15:50:00,106.2,106.21,105.7,105.73,224700.0,77.8023,77.8096,77.436,77.458,224700.0
2005-04-27 09:30:00,105.65,105.67,103.74,105.37,90900.0,77.3993,77.414,76.0001,77.1942,90900.0
2005-04-27 09:40:00,105.36,106.05,105.25,105.99,174300.0,77.1869,77.6924,77.1063,77.6484,174300.0
2005-04-27 09:50:00,105.98,106.19,105.76,105.85,120700.0,77.6411,77.795,77.4799,77.5459,120700.0
2005-04-27 10:00:00,105.86,106.03,105.68,105.68,126000.0,77.5532,77.6777,77.4213,77.4213,126000.0
2005-04-27 10:10:00,105.69,105.85,105.36,105.39,156700.0,77.4286,77.5459,77.1869,77.2089,156700.0
2005-04-27 10:20:00,105.42,105.55,105.37,105.39,79400.0,77.2308,77.3261,77.1942,77.2089,79400.0
2005-04-27 10:30:00,105.38,105.96,105.36,105.74,116800.0,77.2015,77.6265,77.1869,77.4653,116800.0
2005-04-27 10:40:00,105.74,105.87,105.58,105.86,85800.0,77.4653,77.5605,77.3481,77.5532,85800.0
2005-04-27 10:50:00,105.86,106.28,105.73,106.21,109200.0,77.5532,77.8609,77.458,77.8096,109200.0
2005-04-27 11:00:00,106.24,106.32,105.93,105.94,73300.0,77.8316,77.8902,77.6045,77.6118,73300.0
2005-04-27 11:10:00,105.95,106.26,105.88,106.15,67000.0,77.6191,77.8462,77.5678,77.7656,67000.0
2005-04-27 11:20:00,106.15,106.93,106.1,106.83,96900.0,77.7656,78.3371,77.729,78.2638,96900.0
2005-04-27 11:30:00,106.82,107.14,106.75,107.09,108200.0,78.2565,78.4909,78.2052,78.4543,108200.0
2005-04-27 11:40:00,107.09,107.14,106.7,106.71,133300.0,78.4543,78.4909,78.1686,78.1759,133300.0
2005-04-27 11:50:00,106.7,106.96,106.7,106.96,47300.0,78.1686,78.3591,78.1686,78.3591,47300.0
2005-04-27 12:00:00,107.0,107.14,107.0,107.13,75200.0,78.3884,78.4909,78.3884,78.4836,75200.0
2005-04-27 12:10:00,107.14,107.15,106.91,107.09,47700.0,78.4909,78.4982,78.3224,78.4543,47700.0
2005-04-27 12:20:00,107.09,107.2,107.02,107.03,62900.0,78.4543,78.5349,78.403,78.4103,62900.0
2005-04-27 12:30:00,107.02,107.03,106.59,106.6,86900.0,78.403,78.4103,78.088,78.0953,86900.0
2005-04-27 12:40:00,106.59,106.77,106.54,106.66,61500.0,78.088,78.2199,78.0514,78.1393,61500.0
2005-04-27 12:50:00,106.67,106.77,106.63,106.73,45700.0,78.1466,78.2199,78.1173,78.1906,45700.0
2005-04-27 13:00:00,106.74,107.05,106.66,107.05,93700.0,78.1979,78.425,78.1393,78.425,93700.0
2005-04-27 13:10:00,107.05,107.36,107.05,107.3,90700.0,78.425,78.6521,78.425,78.6081,90700.0
2005-04-27 13:20:00,107.29,107.32,107.11,107.19,62800.0,78.6008,78.6228,78.4689,78.5276,62800.0
2005-04-27 13:30:00,107.21,107.38,107.21,107.38,41800.0,78.5422,78.6667,78.5422,78.6667,41800.0
2005-04-27 13:40:00,107.35,107.38,106.96,107.16,69500.0,78.6448,78.6667,78.3591,78.5056,69500.0
2005-04-27 13:50:00,107.16,107.31,107.11,107.3,33300.0,78.5056,78.6155,78.4689,78.6081,33300.0
2005-04-27 14:00:00,107.29,107.48,107.15,107.36,47900.0,78.6008,78.74,78.4982,78.6521,47900.0
2005-04-27 14:10:00,107.36,107.42,107.22,107.39,61600.0,78.6521,78.6961,78.5495,78.6741,61600.0
2005-04-27 14:20:00,107.4,107.81,107.39,107.71,114100.0,78.6814,78.9818,78.6741,78.9085,114100.0
2005-04-27 14:30:00,107.72,107.72,107.47,107.54,77900.0,78.9158,78.9158,78.7327,78.784,77900.0
2005-04-27 14:40:00,107.5,107.72,107.29,107.7,80900.0,78.7547,78.9158,78.6008,78.9012,80900.0
2005-04-27 14:50:00,107.7,107.94,107.68,107.83,100400.0,78.9012,79.077,78.8865,78.9964,100400.0
2005-04-27 15:00:00,107.87,108.16,107.66,107.66,110200.0,79.0257,79.2382,78.8719,78.8719,110200.0
2005-04-27 15:10:00,107.66,107.91,107.65,107.85,69800.0,78.8719,79.055,78.8645,79.0111,69800.0
2005-04-27 15:20:00,107.87,108.1,107.76,107.84,68700.0,79.0257,79.1942,78.9451,79.0037,68700.0
2005-04-27 15:30:00,107.82,107.84,107.58,107.59,82600.0,78.9891,79.0037,78.8133,78.8206,82600.0
2005-04-27 15:40:00,107.59,107.73,107.55,107.55,187100.0,78.8206,78.9232,78.7913,78.7913,187100.0
2005-04-27 15:50:00,107.55,107.73,107.46,107.72,203100.0,78.7913,78.9232,78.7254,78.9158,203100.0
2005-04-28 09:30:00,106.95,107.87,106.95,107.54,162700.0,78.3517,79.0257,78.3517,78.784,162700.0
2005-04-28 09:40:00,107.54,107.56,106.59,106.65,123600.0,78.784,78.7986,78.088,78.1319,123600.0
2005-04-28 09:50:00,106.61,106.8,106.45,106.7,132100.0,78.1026,78.2418,77.9854,78.1686,132100.0
2005-04-28 10:00:00,106.73,106.9,106.6,106.89,162200.0,78.1906,78.3151,78.0953,78.3078,162200.0
2005-04-28 10:10:00,106.9,107.49,106.88,107.4,87500.0,78.3151,78.7473,78.3004,78.6814,87500.0
2005-04-28 10:20:00,107.37,107.7,107.34,107.61,135200.0,78.6594,78.9012,78.6374,78.8352,135200.0
2005-04-28 10:30:00,107.64,107.89,107.26,107.26,112000.0,78.8572,79.0404,78.5788,78.5788,112000.0
2005-04-28 10:40:00,107.27,107.32,107.15,107.19,53400.0,78.5862,78.6228,78.4982,78.5276,53400.0
2005-04-28 10:50:00,107.19,107.19,106.79,107.09,74200.0,78.5276,78.5276,78.2345,78.4543,74200.0
2005-04-28 11:00:00,107.09,107.15,107.0,107.1,65300.0,78.4543,78.4982,78.3884,78.4616,65300.0
2005-04-28 11:10:00,107.05,107.07,106.88,107.05,62300.0,78.425,78.4396,78.3004,78.425,62300.0
2005-04-28 11:20:00,107.06,107.13,106.85,106.92,54800.0,78.4323,78.4836,78.2785,78.3297,54800.0
2005-04-28 11:30:00,106.92,106.92,106.65,106.75,82600.0,78.3297,78.3297,78.1319,78.2052,82600.0
2005-04-28 11:40:00,106.75,106.93,106.75,106.88,48800.0,78.2052,78.3371,78.2052,78.3004,48800.0
2005-04-28 11:50:00,106.89,107.09,106.8,106.98,60400.0,78.3078,78.4543,78.2418,78.3737,60400.0
2005-04-28 12:00:00,106.99,107.07,106.8,106.8,55300.0,78.381,78.4396,78.2418,78.2418,55300.0
2005-04-28 12:10:00,106.81,106.93,106.72,106.93,47600.0,78.2492,78.3371,78.1832,78.3371,47600.0
2005-04-28 12:20:00,106.92,106.99,106.85,106.95,39600.0,78.3297,78.381,78.2785,78.3517,39600.0
2005-04-28 12:30:00,107.0,107.1,106.93,106.96,57300.0,78.3884,78.4616,78.3371,78.3591,57300.0
2005-04-28 12:40:00,106.96,107.05,106.85,106.86,32100.0,78.3591,78.425,78.2785,78.2858,32100.0
2005-04-28 12:50:00,106.86,106.93,106.84,106.93,29100.0,78.2858,78.3371,78.2711,78.3371,29100.0
2005-04-28 13:00:00,106.93,106.93,106.84,106.87,48700.0,78.3371,78.3371,78.2711,78.2931,48700.0
2005-04-28 13:10:00,106.89,106.91,106.87,106.87,52100.0,78.3078,78.3224,78.2931,78.2931,52100.0
2005-04-28 13:20:00,106.88,106.97,106.86,106.91,54000.0,78.3004,78.3664,78.2858,78.3224,54000.0
2005-04-28 13:30:00,106.9,106.9,106.85,106.87,76500.0,78.3151,78.3151,78.2785,78.2931,76500.0
2005-04-28 13:40:00,106.87,107.1,106.87,107.01,68500.0,78.2931,78.4616,78.2931,78.3957,68500.0
2005-04-28 13:50:00,107.02,107.23,106.97,107.2,65700.0,78.403,78.5569,78.3664,78.5349,65700.0
2005-04-28 14:00:00,107.2,107.27,107.07,107.15,81000.0,78.5349,78.5862,78.4396,78.4982,81000.0
2005-04-28 14:10:00,107.13,107.14,106.77,106.77,91500.0,78.4836,78.4909,78.2199,78.2199,91500.0
2005-04-28 14:20:00,106.77,106.85,106.37,106.41,122700.0,78.2199,78.2785,77.9268,77.9561,122700.0
2005-04-28 14:30:00,106.39,106.59,106.21,106.45,183000.0,77.9415,78.088,77.8096,77.9854,183000.0
2005-04-28 14:40:00,106.45,106.55,106.31,106.31,117600.0,77.9854,78.0587,77.8829,77.8829,117600.0
2005-04-28 14:50:00,106.3,106.53,106.27,106.5,115900.0,77.8755,78.044,77.8536,78.0221,115900.0
2005-04-28 15:00:00,106.5,106.51,106.34,106.43,58600.0,78.0221,78.0294,77.9048,77.9708,58600.0
2005-04-28 15:10:00,106.43,106.48,106.25,106.29,116500.0,77.9708,78.0074,77.8389,77.8682,116500.0
2005-04-28 15:20:00,106.29,106.45,106.26,106.38,110500.0,77.8682,77.9854,77.8462,77.9341,110500.0
2005-04-28 15:30:00,106.35,106.35,105.94,106.18,124000.0,77.9122,77.9122,77.6118,77.7876,124000.0
2005-04-28 15:40:00,106.19,106.37,106.18,106.25,131300.0,77.795,77.9268,77.7876,77.8389,131300.0
2005-04-28 15:50:00,106.25,106.51,106.15,106.22,177900.0,77.8389,78.0294,77.7656,77.8169,177900.0
2005-04-29 09:30:00,107.13,107.16,106.77,106.77,143500.0,78.4836,78.5056,78.2199,78.2199,143500.0
2005-04-29 09:40:00,106.72,106.72,106.19,106.22,125600.0,78.1832,78.1832,77.795,77.8169,125600.0
2005-04-29 09:50:00,106.24,106.24,105.67,105.81,150200.0,77.8316,77.8316,77.414,77.5166,150200.0
2005-04-29 10:00:00,105.8,106.17,105.64,105.95,149900.0,77.5092,77.7803,77.392,77.6191,149900.0
2005-04-29 10:10:00,105.96,106.15,105.95,106.11,82200.0,77.6265,77.7656,77.6191,77.7363,82200.0
2005-04-29 10:20:00,106.11,106.11,105.4,105.49,100600.0,77.7363,77.7363,77.2162,77.2821,100600.0
2005-04-29 10:30:00,105.4,105.58,104.72,104.79,216400.0,77.2162,77.3481,76.718,76.7693,216400.0
2005-04-29 10:40:00,104.79,104.81,104.5,104.55,181000.0,76.7693,76.784,76.5569,76.5935,181000.0
2005-04-29 10:50:00,104.55,105.22,104.53,105.2,231900.0,76.5935,77.0843,76.5788,77.0697,231900.0
2005-04-29 11:00:00,105.2,105.33,105.0,105.31,176700.0,77.0697,77.1649,76.9232,77.1503,176700.0
2005-04-29 11:10:00,105.31,105.38,105.09,105.34,106900.0,77.1503,77.2015,76.9891,77.1722,106900.0
2005-04-29 11:20:00,105.35,105.42,105.1,105.37,74300.0,77.1796,77.2308,76.9964,77.1942,74300.0
2005-04-29 11:30:00,105.36,105.36,105.07,105.08,76600.0,77.1869,77.1869,76.9744,76.9818,76600.0
2005-04-29 11:40:00,105.11,105.14,104.96,105.02,129600.0,77.0037,77.0257,76.8939,76.9378,129600.0
2005-04-29 11:50:00,105.02,105.25,104.95,105.19,54200.0,76.9378,77.1063,76.8865,77.0623,54200.0
2005-04-29 12:00:00,105.17,105.48,105.12,105.25,60400.0,77.0477,77.2748,77.0111,77.1063,60400.0
2005-04-29 12:10:00,105.25,105.25,105.0,105.01,51100.0,77.1063,77.1063,76.9232,76.9305,51100.0
2005-04-29 12:20:00,105.01,105.08,104.9,104.91,50500.0,76.9305,76.9818,76.8499,76.8572,50500.0
2005-04-29 12:30:00,104.92,105.11,104.91,105.11,41100.0,76.8645,77.0037,76.8572,77.0037,41100.0
2005-04-29 12:40:00,105.11,105.28,105.11,105.2,65600.0,77.0037,77.1283,77.0037,77.0697,65600.0
2005-04-29 12:50:00,105.22,105.48,105.18,105.35,80400.0,77.0843,77.2748,77.055,77.1796,80400.0
2005-04-29 13:00:00,105.33,105.61,105.21,105.58,117700.0,77.1649,77.37,77.077,77.3481,117700.0
2005-04-29 13:10:00,105.54,105.78,105.48,105.67,72700.0,77.3188,77.4946,77.2748,77.414,72700.0
2005-04-29 13:20:00,105.69,105.75,105.18,105.22,105900.0,77.4286,77.4726,77.055,77.0843,105900.0
2005-04-29 13:30:00,105.22,105.26,104.72,104.79,67500.0,77.0843,77.1136,76.718,76.7693,67500.0
2005-04-29 13:40:00,104.79,105.14,104.7,105.1,38700.0,76.7693,77.0257,76.7034,76.9964,38700.0
2005-04-29 13:50:00,105.1,105.44,105.04,105.33,66500.0,76.9964,77.2455,76.9525,77.1649,66500.0
2005-04-29 14:00:00,105.33,105.69,105.32,105.62,83100.0,77.1649,77.4286,77.1576,77.3774,83100.0
2005-04-29 14:10:00,105.62,105.65,105.54,105.54,62700.0,77.3774,77.3993,77.3188,77.3188,62700.0
2005-04-29 14:20:00,105.53,105.7,105.43,105.64,94000.0,77.3114,77.436,77.2382,77.392,94000.0
2005-04-29 14:30:00,105.63,105.98,105.63,105.82,154300.0,77.3847,77.6411,77.3847,77.5239,154300.0
2005-04-29 14:40:00,105.82,105.9,105.57,105.9,129200.0,77.5239,77.5825,77.3407,77.5825,129200.0
2005-04-29 14:50:00,105.89,105.92,105.69,105.77,145400.0,77.5752,77.5971,77.4286,77.4873,145400.0
2005-04-29 15:00:00,105.79,105.97,105.74,105.97,123900.0,77.5019,77.6338,77.4653,77.6338,123900.0
2005-04-29 15:10:00,105.95,106.3,105.94,106.22,77900.0,77.6191,77.8755,77.6118,77.8169,77900.0
2005-04-29 15:20:00,106.22,106.34,106.02,106.17,76400.0,77.8169,77.9048,77.6704,77.7803,76400.0
2005-04-29 15:30:00,106.12,106.4,106.12,106.27,135200.0,77.7437,77.9488,77.7437,77.8536,135200.0
2005-04-29 15:40:00,106.27,106.65,106.27,106.65,246400.0,77.8536,78.1319,77.8536,78.1319,246400.0
2005-04-29 15:50:00,106.65,107.28,106.65,106.79,329100.0,78.1319,78.5935,78.1319,78.2345,329100.0
2005-05-02 09:30:00,105.48,105.85,105.0,105.74,335400.0,77.2748,77.5459,76.9232,77.4653,335400.0
2005-05-02 09:40:00,104.85,105.11,104.58,105.0,308600.0,76.8133,77.0037,76.6155,76.9232,308600.0
2005-05-02 09:50:00,105.0,105.03,104.6,104.68,223900.0,76.9232,76.9451,76.6301,76.6887,223900.0
2005-05-02 10:00:00,104.68,104.68,103.85,103.91,389400.0,76.6887,76.6887,76.0807,76.1246,389400.0
2005-05-02 10:10:00,103.96,104.16,103.9,104.07,256400.0,76.1612,76.3078,76.1173,76.2418,256400.0
2005-05-02 10:20:00,104.07,104.41,104.07,104.36,163000.0,76.2418,76.4909,76.2418,76.4543,163000.0
2005-05-02 10:30:00,104.35,104.36,103.97,103.97,147600.0,76.447,76.4543,76.1686,76.1686,147600.0
2005-05-02 10:40:00,104.03,104.2,103.85,104.15,195200.0,76.2125,76.3371,76.0807,76.3004,195200.0
2005-05-02 10:50:00,104.15,104.15,103.59,103.66,129800.0,76.3004,76.3004,75.8902,75.9415,129800.0
2005-05-02 11:00:00,103.66,103.7,103.5,103.5,141400.0,75.9415,75.9708,75.8243,75.8243,141400.0
2005-05-02 11:10:00,103.54,103.55,103.24,103.24,205700.0,75.8536,75.8609,75.6338,75.6338,205700.0
2005-05-02 11:20:00,103.25,103.56,103.2,103.53,162400.0,75.6411,75.8682,75.6045,75.8462,162400.0
2005-05-02 11:30:00,103.53,103.53,103.25,103.26,147200.0,75.8462,75.8462,75.6411,75.6484,147200.0
2005-05-02 11:40:00,103.25,103.26,103.0,103.11,155100.0,75.6411,75.6484,75.458,75.5385,155100.0
2005-05-02 11:50:00,103.12,103.69,103.05,103.61,204900.0,75.5459,75.9634,75.4946,75.9048,204900.0
2005-05-02 12:00:00,103.65,103.76,103.36,103.39,179500.0,75.9341,76.0147,75.7217,75.7437,179500.0
2005-05-02 12:10:00,103.4,103.85,103.39,103.85,124300.0,75.751,76.0807,75.7437,76.0807,124300.0
2005-05-02 12:20:00,103.8,103.85,103.7,103.73,93600.0,76.044,76.0807,75.9708,75.9928,93600.0
2005-05-02 12:30:00,103.72,103.81,103.69,103.78,91400.0,75.9854,76.0514,75.9634,76.0294,91400.0
2005-05-02 12:40:00,103.78,103.89,103.56,103.69,100300.0,76.0294,76.11,75.8682,75.9634,100300.0
2005-05-02 12:50:00,103.7,103.81,103.68,103.7,64300.0,75.9708,76.0514,75.9561,75.9708,64300.0
2005-05-02 13:00:00,103.7,103.78,103.68,103.74,116100.0,75.9708,76.0294,75.9561,76.0001,116100.0
2005-05-02 13:10:00,103.72,103.78,103.63,103.73,141900.0,75.9854,76.0294,75.9195,75.9928,141900.0
2005-05-02 13:20:00,103.74,103.82,103.69,103.72,102900.0,76.0001,76.0587,75.9634,75.9854,102900.0
2005-05-02 13:30:00,103.71,103.8,103.68,103.7,119400.0,75.9781,76.044,75.9561,75.9708,119400.0
2005-05-02 13:40:00,103.71,103.75,103.61,103.68,85700.0,75.9781,76.0074,75.9048,75.9561,85700.0
2005-05-02 13:50:00,103.68,103.85,103.66,103.79,57100.0,75.9561,76.0807,75.9415,76.0367,57100.0
2005-05-02 14:00:00,103.79,103.79,103.22,103.45,182100.0,76.0367,76.0367,75.6191,75.7876,182100.0
2005-05-02 14:10:00,103.46,103.64,103.45,103.59,151400.0,75.7949,75.9268,75.7876,75.8902,151400.0
2005-05-02 14:20:00,103.59,103.78,103.57,103.72,96000.0,75.8902,76.0294,75.8755,75.9854,96000.0
2005-05-02 14:30:00,103.72,103.79,103.55,103.69,110100.0,75.9854,76.0367,75.8609,75.9634,110100.0
2005-05-02 14:40:00,103.68,103.73,103.6,103.69,151000.0,75.9561,75.9928,75.8975,75.9634,151000.0
2005-05-02 14:50:00,103.71,103.73,103.55,103.55,74300.0,75.9781,75.9928,75.8609,75.8609,74300.0
2005-05-02 15:00:00,103.5,103.79,103.5,103.77,126300.0,75.8243,76.0367,75.8243,76.0221,126300.0
2005-05-02 15:10:00,103.78,103.91,103.75,103.86,138000.0,76.0294,76.1246,76.0074,76.088,138000.0
2005-05-02 15:20:00,103.82,104.15,103.75,104.11,140900.0,76.0587,76.3004,76.0074,76.2711,140900.0
2005-05-02 15:30:00,104.11,104.28,103.95,103.96,183400.0,76.2711,76.3957,76.1539,76.1612,183400.0
2005-05-02 15:40:00,103.96,104.58,103.9,104.42,209000.0,76.1612,76.6155,76.1173,76.4982,209000.0
2005-05-02 15:50:00,104.42,104.5,104.14,104.45,161400.0,76.4982,76.5569,76.2931,76.5202,161400.0
2005-05-03 09:30:00,103.55,103.73,103.05,103.26,355300.0,75.8609,75.9928,75.4946,75.6484,355300.0
2005-05-03 09:40:00,103.3,103.75,103.23,103.67,288500.0,75.6777,76.0074,75.6265,75.9488,288500.0
2005-05-03 09:50:00,103.55,104.0,103.55,103.95,234200.0,75.8609,76.1906,75.8609,76.1539,234200.0
2005-05-03 10:00:00,103.94,104.1,103.71,103.84,162300.0,76.1466,76.2638,75.9781,76.0733,162300.0
2005-05-03 10:10:00,103.84,103.84,103.43,103.64,136500.0,76.0733,76.0733,75.773,75.9268,136500.0
2005-05-03 10:20:00,103.65,103.73,103.52,103.6,78700.0,75.9341,75.9928,75.8389,75.8975,78700.0
2005-05-03 10:30:00,103.61,103.87,103.56,103.81,180000.0,75.9048,76.0953,75.8682,76.0514,180000.0
2005-05-03 10:40:00,103.8,104.04,103.8,103.99,102000.0,76.044,76.2199,76.044,76.1832,102000.0
2005-05-03 10:50:00,104.02,104.02,103.88,103.89,159900.0,76.2052,76.2052,76.1026,76.11,159900.0
2005-05-03 11:00:00,103.89,104.2,103.89,104.01,122400.0,76.11,76.3371,76.11,76.1979,122400.0
2005-05-03 11:10:00,104.02,104.14,104.02,104.13,62500.0,76.2052,76.2931,76.2052,76.2858,62500.0
2005-05-03 11:20:00,104.12,104.24,104.08,104.2,87700.0,76.2785,76.3664,76.2492,76.3371,87700.0
2005-05-03 11:30:00,104.2,104.31,104.07,104.31,112000.0,76.3371,76.4177,76.2418,76.4177,112000.0
2005-05-03 11:40:00,104.31,104.5,104.23,104.4,112600.0,76.4177,76.5569,76.3591,76.4836,112600.0
2005-05-03 11:50:00,104.39,104.42,104.28,104.3,33200.0,76.4763,76.4982,76.3957,76.4103,33200.0
2005-05-03 12:00:00,104.29,104.37,104.26,104.28,57500.0,76.403,76.4616,76.381,76.3957,57500.0
2005-05-03 12:10:00,104.27,104.27,104.11,104.24,104600.0,76.3884,76.3884,76.2711,76.3664,104600.0
2005-05-03 12:20:00,104.22,104.26,104.11,104.26,65300.0,76.3517,76.381,76.2711,76.381,65300.0
2005-05-03 12:30:00,104.3,104.3,104.15,104.15,41300.0,76.4103,76.4103,76.3004,76.3004,41300.0
2005-05-03 12:40:00,104.15,104.37,104.15,104.19,68600.0,76.3004,76.4616,76.3004,76.3297,68600.0
2005-05-03 12:50:00,104.19,104.21,104.11,104.18,100100.0,76.3297,76.3444,76.2711,76.3224,100100.0
2005-05-03 13:00:00,104.17,104.18,104.0,104.09,46300.0,76.3151,76.3224,76.1906,76.2565,46300.0
2005-05-03 13:10:00,104.08,104.15,104.07,104.12,50400.0,76.2492,76.3004,76.2418,76.2785,50400.0
2005-05-03 13:20:00,104.1,104.12,103.94,103.95,66100.0,76.2638,76.2785,76.1466,76.1539,66100.0
2005-05-03 13:30:00,103.95,104.0,103.92,104.0,60600.0,76.1539,76.1906,76.1319,76.1906,60600.0
2005-05-03 13:40:00,104.02,104.24,104.02,104.14,66600.0,76.2052,76.3664,76.2052,76.2931,66600.0
2005-05-03 13:50:00,104.14,104.29,104.08,104.25,91800.0,76.2931,76.403,76.2492,76.3737,91800.0
2005-05-03 14:00:00,104.2,104.22,104.08,104.08,68600.0,76.3371,76.3517,76.2492,76.2492,68600.0
2005-05-03 14:10:00,104.09,104.32,103.79,103.81,259100.0,76.2565,76.425,76.0367,76.0514,259100.0
2005-05-03 14:20:00,103.81,104.1,103.67,103.93,334900.0,76.0514,76.2638,75.9488,76.1393,334900.0
2005-05-03 14:30:00,103.93,104.9,103.87,104.72,310700.0,76.1393,76.8499,76.0953,76.718,310700.0
2005-05-03 14:40:00,104.71,104.9,104.39,104.43,260500.0,76.7107,76.8499,76.4763,76.5056,260500.0
2005-05-03 14:50:00,104.44,104.74,104.24,104.53,145800.0,76.5129,76.7327,76.3664,76.5788,145800.0
2005-05-03 15:00:00,104.51,104.54,103.7,103.71,172100.0,76.5642,76.5862,75.9708,75.9781,172100.0
2005-05-03 15:10:00,103.8,104.21,103.77,104.08,228900.0,76.044,76.3444,76.0221,76.2492,228900.0
2005-05-03 15:20:00,104.09,104.37,104.02,104.34,141500.0,76.2565,76.4616,76.2052,76.4396,141500.0
2005-05-03 15:30:00,104.35,104.36,104.1,104.23,142900.0,76.447,76.4543,76.2638,76.3591,142900.0
2005-05-03 15:40:00,104.23,104.3,104.07,104.2,97900.0,76.3591,76.4103,76.2418,76.3371,97900.0
2005-05-03 15:50:00,104.21,104.6,103.96,104.45,290300.0,76.3444,76.6301,76.1612,76.5202,290300.0
2005-05-04 09:30:00,105.2,105.27,104.83,104.87,207700.0,77.0697,77.121,76.7986,76.8279,207700.0
2005-05-04 09:40:00,104.87,105.14,104.65,104.65,223000.0,76.8279,77.0257,76.6667,76.6667,223000.0
2005-05-04 09:50:00,104.68,105.24,104.66,105.19,199900.0,76.6887,77.099,76.6741,77.0623,199900.0
2005-05-04 10:00:00,105.19,105.5,105.03,105.47,222400.0,77.0623,77.2895,76.9451,77.2675,222400.0
2005-05-04 10:10:00,105.46,105.78,105.43,105.75,198900.0,77.2602,77.4946,77.2382,77.4726,198900.0
2005-05-04 10:20:00,105.78,106.2,105.75,105.86,158600.0,77.4946,77.8023,77.4726,77.5532,158600.0
2005-05-04 10:30:00,105.86,106.39,105.86,106.27,249200.0,77.5532,77.9415,77.5532,77.8536,249200.0
2005-05-04 10:40:00,106.28,106.34,106.09,106.29,157000.0,77.8609,77.9048,77.7217,77.8682,157000.0
2005-05-04 10:50:00,106.31,106.43,105.75,106.08,191700.0,77.8829,77.9708,77.4726,77.7144,191700.0
2005-05-04 11:00:00,106.02,106.36,106.01,106.16,94000.0,77.6704,77.9195,77.6631,77.773,94000.0
2005-05-04 11:10:00,106.16,106.24,105.96,106.2,67900.0,77.773,77.8316,77.6265,77.8023,67900.0
2005-05-04 11:20:00,106.2,106.4,106.06,106.35,102000.0,77.8023,77.9488,77.6997,77.9122,102000.0
2005-05-04 11:30:00,106.36,106.63,106.23,106.58,179800.0,77.9195,78.1173,77.8243,78.0807,179800.0
2005-05-04 11:40:00,106.57,106.74,106.42,106.48,141100.0,78.0733,78.1979,77.9634,78.0074,141100.0
2005-05-04 11:50:00,106.46,106.49,106.34,106.43,83800.0,77.9928,78.0147,77.9048,77.9708,83800.0
2005-05-04 12:00:00,106.41,106.44,106.08,106.26,124800.0,77.9561,77.9781,77.7144,77.8462,124800.0
2005-05-04 12:10:00,106.21,106.35,106.15,106.18,55700.0,77.8096,77.9122,77.7656,77.7876,55700.0
2005-05-04 12:20:00,106.2,106.34,106.08,106.28,49400.0,77.8023,77.9048,77.7144,77.8609,49400.0
2005-05-04 12:30:00,106.29,106.45,106.26,106.38,66100.0,77.8682,77.9854,77.8462,77.9341,66100.0
2005-05-04 12:40:00,106.37,106.47,106.31,106.42,49500.0,77.9268,78.0001,77.8829,77.9634,49500.0
2005-05-04 12:50:00,106.43,106.51,106.42,106.49,84400.0,77.9708,78.0294,77.9634,78.0147,84400.0
2005-05-04 13:00:00,106.48,106.64,106.48,106.6,79700.0,78.0074,78.1246,78.0074,78.0953,79700.0
2005-05-04 13:10:00,106.61,106.67,106.36,106.43,78300.0,78.1026,78.1466,77.9195,77.9708,78300.0
2005-05-04 13:20:00,106.4,106.69,106.39,106.63,80100.0,77.9488,78.1613,77.9415,78.1173,80100.0
2005-05-04 13:30:00,106.63,106.63,106.26,106.41,75000.0,78.1173,78.1173,77.8462,77.9561,75000.0
2005-05-04 13:40:00,106.38,106.72,106.38,106.65,81700.0,77.9341,78.1832,77.9341,78.1319,81700.0
2005-05-04 13:50:00,106.65,106.92,106.58,106.79,119700.0,78.1319,78.3297,78.0807,78.2345,119700.0
2005-05-04 14:00:00,106.79,107.01,106.79,106.95,92800.0,78.2345,78.3957,78.2345,78.3517,92800.0
2005-05-04 14:10:00,106.93,107.15,106.88,106.98,98400.0,78.3371,78.4982,78.3004,78.3737,98400.0
2005-05-04 14:20:00,107.03,107.14,106.86,106.88,88800.0,78.4103,78.4909,78.2858,78.3004,88800.0
2005-05-04 14:30:00,106.87,106.96,106.74,106.94,83300.0,78.2931,78.3591,78.1979,78.3444,83300.0
2005-05-04 14:40:00,106.96,107.11,106.86,106.97,144100.0,78.3591,78.4689,78.2858,78.3664,144100.0
2005-05-04 14:50:00,106.97,107.04,106.9,106.96,105700.0,78.3664,78.4177,78.3151,78.3591,105700.0
2005-05-04 15:00:00,106.96,106.98,106.67,106.74,101400.0,78.3591,78.3737,78.1466,78.1979,101400.0
2005-05-04 15:10:00,106.73,106.91,106.68,106.75,221600.0,78.1906,78.3224,78.1539,78.2052,221600.0
2005-05-04 15:20:00,106.75,106.79,106.48,106.51,161000.0,78.2052,78.2345,78.0074,78.0294,161000.0
2005-05-04 15:30:00,106.51,106.68,106.5,106.68,169100.0,78.0294,78.1539,78.0221,78.1539,169100.0
2005-05-04 15:40:00,106.66,106.71,106.3,106.47,181200.0,78.1393,78.1759,77.8755,78.0001,181200.0
2005-05-04 15:50:00,106.47,106.52,106.15,106.47,210500.0,78.0001,78.0367,77.7656,78.0001,210500.0
2005-05-05 09:30:00,106.8,106.91,106.55,106.84,212600.0,78.2418,78.3224,78.0587,78.2711,212600.0
2005-05-05 09:40:00,106.86,107.29,106.83,107.06,246800.0,78.2858,78.6008,78.2638,78.4323,246800.0
2005-05-05 09:50:00,107.06,107.18,106.78,106.93,156600.0,78.4323,78.5202,78.2272,78.3371,156600.0
2005-05-05 10:00:00,106.94,107.04,106.72,106.85,133800.0,78.3444,78.4177,78.1832,78.2785,133800.0
2005-05-05 10:10:00,106.85,106.97,106.74,106.89,93100.0,78.2785,78.3664,78.1979,78.3078,93100.0
2005-05-05 10:20:00,106.91,106.91,106.65,106.75,93400.0,78.3224,78.3224,78.1319,78.2052,93400.0
2005-05-05 10:30:00,106.75,106.75,106.35,106.53,129200.0,78.2052,78.2052,77.9122,78.044,129200.0
2005-05-05 10:40:00,106.53,107.11,106.49,107.08,89400.0,78.044,78.4689,78.0147,78.447,89400.0
2005-05-05 10:50:00,107.1,107.1,106.85,106.95,61400.0,78.4616,78.4616,78.2785,78.3517,61400.0
2005-05-05 11:00:00,106.95,107.23,106.88,107.18,87400.0,78.3517,78.5569,78.3004,78.5202,87400.0
2005-05-05 11:10:00,107.19,107.2,106.81,106.84,98000.0,78.5276,78.5349,78.2492,78.2711,98000.0
2005-05-05 11:20:00,106.83,106.9,106.2,106.25,149600.0,78.2638,78.3151,77.8023,77.8389,149600.0
2005-05-05 11:30:00,106.25,106.59,106.24,106.55,72500.0,77.8389,78.088,77.8316,78.0587,72500.0
2005-05-05 11:40:00,106.51,106.8,106.46,106.67,67100.0,78.0294,78.2418,77.9928,78.1466,67100.0
2005-05-05 11:50:00,106.65,106.79,106.55,106.59,69400.0,78.1319,78.2345,78.0587,78.088,69400.0
2005-05-05 12:00:00,106.6,106.6,106.46,106.51,37600.0,78.0953,78.0953,77.9928,78.0294,37600.0
2005-05-05 12:10:00,106.5,106.5,106.32,106.34,45800.0,78.0221,78.0221,77.8902,77.9048,45800.0
2005-05-05 12:20:00,106.33,106.34,106.0,106.1,133600.0,77.8975,77.9048,77.6558,77.729,133600.0
2005-05-05 12:30:00,106.1,106.18,105.68,105.71,75900.0,77.729,77.7876,77.4213,77.4433,75900.0
2005-05-05 12:40:00,105.71,105.85,105.0,105.02,186900.0,77.4433,77.5459,76.9232,76.9378,186900.0
2005-05-05 12:50:00,105.02,105.54,105.02,105.05,136100.0,76.9378,77.3188,76.9378,76.9598,136100.0
2005-05-05 13:00:00,105.01,105.2,104.6,105.18,208000.0,76.9305,77.0697,76.6301,77.055,208000.0
2005-05-05 13:10:00,105.18,105.26,104.76,104.76,94800.0,77.055,77.1136,76.7473,76.7473,94800.0
2005-05-05 13:20:00,104.75,104.98,104.56,104.97,173800.0,76.74,76.9085,76.6008,76.9012,173800.0
2005-05-05 13:30:00,104.99,105.59,104.98,105.59,187600.0,76.9158,77.3554,76.9085,77.3554,187600.0
2005-05-05 13:40:00,105.6,105.67,105.21,105.46,117900.0,77.3627,77.414,77.077,77.2602,117900.0
2005-05-05 13:50:00,105.47,105.47,105.12,105.22,100700.0,77.2675,77.2675,77.0111,77.0843,100700.0
2005-05-05 14:00:00,105.22,105.52,105.14,105.4,42800.0,77.0843,77.3041,77.0257,77.2162,42800.0
2005-05-05 14:10:00,105.33,105.53,105.28,105.41,60300.0,77.1649,77.3114,77.1283,77.2235,60300.0
2005-05-05 14:20:00,105.46,105.61,104.96,105.01,81100.0,77.2602,77.37,76.8939,76.9305,81100.0
2005-05-05 14:30:00,104.99,105.23,104.99,105.22,126300.0,76.9158,77.0917,76.9158,77.0843,126300.0
2005-05-05 14:40:00,105.24,105.24,104.87,104.89,81000.0,77.099,77.099,76.8279,76.8426,81000.0
2005-05-05 14:50:00,104.9,105.18,104.75,105.02,107700.0,76.8499,77.055,76.74,76.9378,107700.0
2005-05-05 15:00:00,105.03,105.21,104.98,105.1,99400.0,76.9451,77.077,76.9085,76.9964,99400.0
2005-05-05 15:10:00,105.08,105.5,105.08,105.4,140100.0,76.9818,77.2895,76.9818,77.2162,140100.0
2005-05-05 15:20:00,105.41,105.54,105.25,105.32,84700.0,77.2235,77.3188,77.1063,77.1576,84700.0
2005-05-05 15:30:00,105.38,105.85,105.17,105.58,156500.0,77.2015,77.5459,77.0477,77.3481,156500.0
2005-05-05 15:40:00,105.54,105.85,105.52,105.8,95900.0,77.3188,77.5459,77.3041,77.5092,95900.0
2005-05-05 15:50:00,105.79,105.8,105.23,105.23,156300.0,77.5019,77.5092,77.0917,77.0917,156300.0
2005-05-06 09:30:00,105.75,105.98,105.6,105.84,166600.0,77.4726,77.6411,77.3627,77.5385,166600.0
2005-05-06 09:40:00,105.87,105.87,105.13,105.13,190300.0,77.5605,77.5605,77.0184,77.0184,190300.0
2005-05-06 09:50:00,105.0,105.33,104.87,105.3,235700.0,76.9232,77.1649,76.8279,77.1429,235700.0
2005-05-06 10:00:00,105.29,105.68,105.29,105.51,178200.0,77.1356,77.4213,77.1356,77.2968,178200.0
2005-05-06 10:10:00,105.51,105.59,105.17,105.42,182500.0,77.2968,77.3554,77.0477,77.2308,182500.0
2005-05-06 10:20:00,105.42,106.12,105.42,105.85,167000.0,77.2308,77.7437,77.2308,77.5459,167000.0
2005-05-06 10:30:00,105.86,106.18,105.81,106.0,131100.0,77.5532,77.7876,77.5166,77.6558,131100.0
2005-05-06 10:40:00,106.0,106.04,105.31,105.34,131500.0,77.6558,77.6851,77.1503,77.1722,131500.0
2005-05-06 10:50:00,105.32,106.04,105.21,106.01,147100.0,77.1576,77.6851,77.077,77.6631,147100.0
2005-05-06 11:00:00,105.98,106.04,105.72,105.82,109900.0,77.6411,77.6851,77.4506,77.5239,109900.0
2005-05-06 11:10:00,105.84,105.84,105.4,105.61,94400.0,77.5385,77.5385,77.2162,77.37,94400.0
2005-05-06 11:20:00,105.64,105.72,105.38,105.6,65900.0,77.392,77.4506,77.2015,77.3627,65900.0
2005-05-06 11:30:00,105.6,105.6,105.28,105.29,116600.0,77.3627,77.3627,77.1283,77.1356,116600.0
2005-05-06 11:40:00,105.29,105.33,104.98,104.98,117400.0,77.1356,77.1649,76.9085,76.9085,117400.0
2005-05-06 11:50:00,105.0,105.18,104.77,104.9,77000.0,76.9232,77.055,76.7547,76.8499,77000.0
2005-05-06 12:00:00,104.93,104.93,104.5,104.79,128800.0,76.8719,76.8719,76.5569,76.7693,128800.0
2005-05-06 12:10:00,104.8,104.98,104.79,104.91,75700.0,76.7766,76.9085,76.7693,76.8572,75700.0
2005-05-06 12:20:00,104.9,105.15,104.9,105.12,61600.0,76.8499,77.033,76.8499,77.0111,61600.0
2005-05-06 12:30:00,105.14,105.23,105.01,105.05,38900.0,77.0257,77.0917,76.9305,76.9598,38900.0
2005-05-06 12:40:00,105.05,105.24,105.05,105.24,33000.0,76.9598,77.099,76.9598,77.099,33000.0
2005-05-06 12:50:00,105.25,105.46,105.23,105.25,33300.0,77.1063,77.2602,77.0917,77.1063,33300.0
2005-05-06 13:00:00,105.26,105.6,105.26,105.51,32100.0,77.1136,77.3627,77.1136,77.2968,32100.0
2005-05-06 13:10:00,105.53,105.58,105.43,105.52,33700.0,77.3114,77.3481,77.2382,77.3041,33700.0
2005-05-06 13:20:00,105.53,105.81,105.46,105.8,47800.0,77.3114,77.5166,77.2602,77.5092,47800.0
2005-05-06 13:30:00,105.78,105.88,105.63,105.86,60100.0,77.4946,77.5678,77.3847,77.5532,60100.0
2005-05-06 13:40:00,105.86,105.89,105.71,105.76,33000.0,77.5532,77.5752,77.4433,77.4799,33000.0
2005-05-06 13:50:00,105.76,105.84,105.38,105.39,82700.0,77.4799,77.5385,77.2015,77.2089,82700.0
2005-05-06 14:00:00,105.39,105.81,105.25,105.63,88700.0,77.2089,77.5166,77.1063,77.3847,88700.0
2005-05-06 14:10:00,105.62,105.71,105.51,105.65,77100.0,77.3774,77.4433,77.2968,77.3993,77100.0
2005-05-06 14:20:00,105.64,105.7,105.53,105.57,71500.0,77.392,77.436,77.3114,77.3407,71500.0
2005-05-06 14:30:00,105.55,105.58,105.41,105.45,50900.0,77.3261,77.3481,77.2235,77.2528,50900.0
2005-05-06 14:40:00,105.44,105.5,105.36,105.38,31100.0,77.2455,77.2895,77.1869,77.2015,31100.0
2005-05-06 14:50:00,105.38,105.59,105.37,105.48,63200.0,77.2015,77.3554,77.1942,77.2748,63200.0
2005-05-06 15:00:00,105.48,105.54,105.28,105.38,66400.0,77.2748,77.3188,77.1283,77.2015,66400.0
2005-05-06 15:10:00,105.39,105.55,105.32,105.49,54600.0,77.2089,77.3261,77.1576,77.2821,54600.0
2005-05-06 15:20:00,105.49,105.55,105.43,105.45,50800.0,77.2821,77.3261,77.2382,77.2528,50800.0
2005-05-06 15:30:00,105.45,105.5,105.17,105.19,96900.0,77.2528,77.2895,77.0477,77.0623,96900.0
2005-05-06 15:40:00,105.2,105.41,105.15,105.34,108300.0,77.0697,77.2235,77.033,77.1722,108300.0
2005-05-06 15:50:00,105.35,105.38,104.67,104.67,195800.0,77.1796,77.2015,76.6814,76.6814,195800.0
2005-05-09 09:30:00,104.48,104.74,104.22,104.69,234500.0,76.5422,76.7327,76.3517,76.696,234500.0
2005-05-09 09:40:00,104.66,105.33,104.62,105.07,217000.0,76.6741,77.1649,76.6448,76.9744,217000.0
2005-05-09 09:50:00,105.07,105.08,104.81,104.98,208600.0,76.9744,76.9818,76.784,76.9085,208600.0
2005-05-09 10:00:00,104.97,105.1,104.6,104.68,143600.0,76.9012,76.9964,76.6301,76.6887,143600.0
2005-05-09 10:10:00,104.71,104.74,104.36,104.69,122200.0,76.7107,76.7327,76.4543,76.696,122200.0
2005-05-09 10:20:00,104.68,104.93,104.67,104.75,135700.0,76.6887,76.8719,76.6814,76.74,135700.0
2005-05-09 10:30:00,104.73,105.1,104.68,104.87,92700.0,76.7254,76.9964,76.6887,76.8279,92700.0
2005-05-09 10:40:00,104.86,105.0,104.75,105.0,69400.0,76.8206,76.9232,76.74,76.9232,69400.0
2005-05-09 10:50:00,105.0,105.14,104.93,105.06,50800.0,76.9232,77.0257,76.8719,76.9671,50800.0
2005-05-09 11:00:00,105.01,105.1,104.88,104.96,72400.0,76.9305,76.9964,76.8352,76.8939,72400.0
2005-05-09 11:10:00,104.97,105.01,104.72,104.79,78300.0,76.9012,76.9305,76.718,76.7693,78300.0
2005-05-09 11:20:00,104.8,104.85,104.64,104.83,63200.0,76.7766,76.8133,76.6594,76.7986,63200.0
2005-05-09 11:30:00,104.84,105.11,104.84,105.09,129500.0,76.8059,77.0037,76.8059,76.9891,129500.0
2005-05-09 11:40:00,105.09,105.29,105.04,105.24,109400.0,76.9891,77.1356,76.9525,77.099,109400.0
2005-05-09 11:50:00,105.25,105.27,104.93,104.93,153400.0,77.1063,77.121,76.8719,76.8719,153400.0
2005-05-09 12:00:00,104.9,105.23,104.88,105.1,84000.0,76.8499,77.0917,76.8352,76.9964,84000.0
2005-05-09 12:10:00,105.09,105.19,104.97,105.06,64900.0,76.9891,77.0623,76.9012,76.9671,64900.0
2005-05-09 12:20:00,105.06,105.27,105.05,105.19,65700.0,76.9671,77.121,76.9598,77.0623,65700.0
2005-05-09 12:30:00,105.19,105.31,105.08,105.1,98200.0,77.0623,77.1503,76.9818,76.9964,98200.0
2005-05-09 12:40:00,105.09,105.17,105.02,105.07,67800.0,76.9891,77.0477,76.9378,76.9744,67800.0
2005-05-09 12:50:00,105.08,105.09,104.95,105.0,35800.0,76.9818,76.9891,76.8865,76.9232,35800.0
2005-05-09 13:00:00,105.0,105.04,104.94,104.98,25800.0,76.9232,76.9525,76.8792,76.9085,25800.0
2005-05-09 13:10:00,104.97,105.07,104.96,105.07,36900.0,76.9012,76.9744,76.8939,76.9744,36900.0
2005-05-09 13:20:00,105.06,105.2,105.06,105.2,35600.0,76.9671,77.0697,76.9671,77.0697,35600.0
2005-05-09 13:30:00,105.18,105.2,105.09,105.13,38300.0,77.055,77.0697,76.9891,77.0184,38300.0
2005-05-09 13:40:00,105.14,105.25,105.09,105.1,72300.0,77.0257,77.1063,76.9891,76.9964,72300.0
2005-05-09 13:50:00,105.09,105.17,105.07,105.16,57800.0,76.9891,77.0477,76.9744,77.0404,57800.0
2005-05-09 14:00:00,105.15,105.16,104.86,104.94,92600.0,77.033,77.0404,76.8206,76.8792,92600.0
2005-05-09 14:10:00,104.96,105.23,104.96,105.17,72500.0,76.8939,77.0917,76.8939,77.0477,72500.0
2005-05-09 14:20:00,105.16,105.16,104.88,105.11,63600.0,77.0404,77.0404,76.8352,77.0037,63600.0
2005-05-09 14:30:00,105.14,105.18,105.07,105.18,54300.0,77.0257,77.055,76.9744,77.055,54300.0
2005-05-09 14:40:00,105.16,105.19,105.09,105.12,61100.0,77.0404,77.0623,76.9891,77.0111,61100.0
2005-05-09 14:50:00,105.13,105.23,105.1,105.14,62300.0,77.0184,77.0917,76.9964,77.0257,62300.0
2005-05-09 15:00:00,105.14,105.17,104.9,105.04,82800.0,77.0257,77.0477,76.8499,76.9525,82800.0
2005-05-09 15:10:00,105.02,105.19,104.96,105.16,59200.0,76.9378,77.0623,76.8939,77.0404,59200.0
2005-05-09 15:20:00,105.17,105.24,105.09,105.12,63300.0,77.0477,77.099,76.9891,77.0111,63300.0
2005-05-09 15:30:00,105.11,105.39,105.11,105.27,121600.0,77.0037,77.2089,77.0037,77.121,121600.0
2005-05-09 15:40:00,105.27,105.5,105.26,105.44,91100.0,77.121,77.2895,77.1136,77.2455,91100.0
2005-05-09 15:50:00,105.44,105.54,105.36,105.5,111700.0,77.2455,77.3188,77.1869,77.2895,111700.0
2005-05-10 09:30:00,104.22,104.3,103.9,104.05,310300.0,76.3517,76.4103,76.1173,76.2272,310300.0
2005-05-10 09:40:00,104.04,104.26,103.89,104.17,307100.0,76.2199,76.381,76.11,76.3151,307100.0
2005-05-10 09:50:00,104.18,104.18,103.93,104.05,202500.0,76.3224,76.3224,76.1393,76.2272,202500.0
2005-05-10 10:00:00,104.05,104.06,103.55,103.74,196500.0,76.2272,76.2345,75.8609,76.0001,196500.0
2005-05-10 10:10:00,103.71,103.93,103.62,103.65,217600.0,75.9781,76.1393,75.9122,75.9341,217600.0
2005-05-10 10:20:00,103.65,103.75,103.55,103.69,194700.0,75.9341,76.0074,75.8609,75.9634,194700.0
2005-05-10 10:30:00,103.68,103.88,103.61,103.67,141300.0,75.9561,76.1026,75.9048,75.9488,141300.0
2005-05-10 10:40:00,103.66,103.7,103.5,103.5,201500.0,75.9415,75.9708,75.8243,75.8243,201500.0
2005-05-10 10:50:00,103.5,103.61,103.4,103.5,166800.0,75.8243,75.9048,75.751,75.8243,166800.0
2005-05-10 11:00:00,103.5,103.68,103.48,103.62,133000.0,75.8243,75.9561,75.8096,75.9122,133000.0
2005-05-10 11:10:00,103.64,103.74,103.57,103.68,140600.0,75.9268,76.0001,75.8755,75.9561,140600.0
2005-05-10 11:20:00,103.67,103.67,103.46,103.48,101500.0,75.9488,75.9488,75.7949,75.8096,101500.0
2005-05-10 11:30:00,103.48,103.61,103.46,103.46,77300.0,75.8096,75.9048,75.7949,75.7949,77300.0
2005-05-10 11:40:00,103.48,103.53,103.25,103.33,94800.0,75.8096,75.8462,75.6411,75.6997,94800.0
2005-05-10 11:50:00,103.3,103.39,103.23,103.24,121300.0,75.6777,75.7437,75.6265,75.6338,121300.0
2005-05-10 12:00:00,103.25,103.35,103.16,103.33,89500.0,75.6411,75.7144,75.5752,75.6997,89500.0
2005-05-10 12:10:00,103.33,103.38,103.23,103.32,52000.0,75.6997,75.7363,75.6265,75.6924,52000.0
2005-05-10 12:20:00,103.32,103.33,103.22,103.3,54900.0,75.6924,75.6997,75.6191,75.6777,54900.0
2005-05-10 12:30:00,103.3,103.37,103.27,103.27,50400.0,75.6777,75.729,75.6558,75.6558,50400.0
2005-05-10 12:40:00,103.27,103.74,103.23,103.62,143200.0,75.6558,76.0001,75.6265,75.9122,143200.0
2005-05-10 12:50:00,103.63,103.8,103.51,103.61,155200.0,75.9195,76.044,75.8316,75.9048,155200.0
2005-05-10 13:00:00,103.59,103.62,103.37,103.46,93800.0,75.8902,75.9122,75.729,75.7949,93800.0
2005-05-10 13:10:00,103.47,103.63,103.46,103.55,106600.0,75.8023,75.9195,75.7949,75.8609,106600.0
2005-05-10 13:20:00,103.55,103.74,103.46,103.69,150500.0,75.8609,76.0001,75.7949,75.9634,150500.0
2005-05-10 13:30:00,103.69,103.77,103.57,103.64,192200.0,75.9634,76.0221,75.8755,75.9268,192200.0
2005-05-10 13:40:00,103.63,103.64,103.51,103.57,85700.0,75.9195,75.9268,75.8316,75.8755,85700.0
2005-05-10 13:50:00,103.58,103.58,103.33,103.42,139800.0,75.8829,75.8829,75.6997,75.7656,139800.0
2005-05-10 14:00:00,103.42,103.55,103.21,103.34,128100.0,75.7656,75.8609,75.6118,75.707,128100.0
2005-05-10 14:10:00,103.3,103.42,103.2,103.25,96300.0,75.6777,75.7656,75.6045,75.6411,96300.0
2005-05-10 14:20:00,103.23,103.26,103.1,103.2,112600.0,75.6265,75.6484,75.5312,75.6045,112600.0
2005-05-10 14:30:00,103.19,103.22,102.86,102.93,116800.0,75.5971,75.6191,75.3554,75.4067,116800.0
2005-05-10 14:40:00,102.92,102.92,102.4,102.63,267400.0,75.3993,75.3993,75.0184,75.1869,267400.0
2005-05-10 14:50:00,102.62,102.65,102.3,102.43,219300.0,75.1796,75.2015,74.9451,75.0404,219300.0
2005-05-10 15:00:00,102.44,102.62,102.34,102.62,229800.0,75.0477,75.1796,74.9744,75.1796,229800.0
2005-05-10 15:10:00,102.62,102.69,102.3,102.53,186300.0,75.1796,75.2308,74.9451,75.1136,186300.0
2005-05-10 15:20:00,102.5,102.58,102.27,102.32,198700.0,75.0917,75.1503,74.9232,74.9598,198700.0
2005-05-10 15:30:00,102.31,102.31,101.81,102.08,297500.0,74.9525,74.9525,74.5862,74.784,297500.0
2005-05-10 15:40:00,102.07,102.25,102.0,102.07,192500.0,74.7766,74.9085,74.7254,74.7766,192500.0
2005-05-10 15:50:00,102.08,102.28,102.07,102.24,254000.0,74.784,74.9305,74.7766,74.9012,254000.0
2005-05-11 09:30:00,102.55,102.88,102.48,102.64,238200.0,75.1283,75.37,75.077,75.1942,238200.0
2005-05-11 09:40:00,102.64,103.33,102.61,103.27,228300.0,75.1942,75.6997,75.1722,75.6558,228300.0
2005-05-11 09:50:00,103.27,103.33,102.6,102.66,273000.0,75.6558,75.6997,75.1649,75.2089,273000.0
2005-05-11 10:00:00,102.6,102.63,102.2,102.32,344600.0,75.1649,75.1869,74.8719,74.9598,344600.0
2005-05-11 10:10:00,102.3,102.54,102.12,102.54,234500.0,74.9451,75.121,74.8133,75.121,234500.0
2005-05-11 10:20:00,102.55,102.74,102.41,102.62,187000.0,75.1283,75.2675,75.0257,75.1796,187000.0
2005-05-11 10:30:00,102.64,102.75,102.25,102.5,224800.0,75.1942,75.2748,74.9085,75.0917,224800.0
2005-05-11 10:40:00,102.46,102.51,102.21,102.28,116300.0,75.0623,75.099,74.8792,74.9305,116300.0
2005-05-11 10:50:00,102.31,102.36,101.97,102.25,155000.0,74.9525,74.9891,74.7034,74.9085,155000.0
2005-05-11 11:00:00,102.24,102.36,102.16,102.36,86800.0,74.9012,74.9891,74.8426,74.9891,86800.0
2005-05-11 11:10:00,102.32,102.48,102.15,102.41,97100.0,74.9598,75.077,74.8352,75.0257,97100.0
2005-05-11 11:20:00,102.41,102.5,102.26,102.49,101700.0,75.0257,75.0917,74.9158,75.0843,101700.0
2005-05-11 11:30:00,102.48,102.89,102.48,102.68,140100.0,75.077,75.3774,75.077,75.2235,140100.0
2005-05-11 11:40:00,102.66,102.71,102.54,102.71,93100.0,75.2089,75.2455,75.121,75.2455,93100.0
2005-05-11 11:50:00,102.7,102.75,102.53,102.68,60300.0,75.2382,75.2748,75.1136,75.2235,60300.0
2005-05-11 12:00:00,102.73,102.87,102.15,102.6,118500.0,75.2601,75.3627,74.8352,75.1649,118500.0
2005-05-11 12:10:00,102.6,103.2,102.4,102.82,204700.0,75.1649,75.6045,75.0184,75.3261,204700.0
2005-05-11 12:20:00,102.8,102.94,102.59,102.7,73300.0,75.3114,75.414,75.1576,75.2382,73300.0
2005-05-11 12:30:00,102.71,102.96,102.71,102.83,48800.0,75.2455,75.4286,75.2455,75.3334,48800.0
2005-05-11 12:40:00,102.81,103.01,102.77,102.79,62900.0,75.3188,75.4653,75.2895,75.3041,62900.0
2005-05-11 12:50:00,102.82,102.91,102.79,102.81,18800.0,75.3261,75.392,75.3041,75.3188,18800.0
2005-05-11 13:00:00,102.84,103.18,102.8,103.18,118800.0,75.3407,75.5898,75.3114,75.5898,118800.0
2005-05-11 13:10:00,103.2,103.45,103.18,103.45,120900.0,75.6045,75.7876,75.5898,75.7876,120900.0
2005-05-11 13:20:00,103.45,103.6,103.3,103.55,116500.0,75.7876,75.8975,75.6777,75.8609,116500.0
2005-05-11 13:30:00,103.55,103.75,103.43,103.5,105100.0,75.8609,76.0074,75.773,75.8243,105100.0
2005-05-11 13:40:00,103.52,103.62,103.4,103.52,71600.0,75.8389,75.9122,75.751,75.8389,71600.0
2005-05-11 13:50:00,103.53,103.56,103.42,103.46,54500.0,75.8462,75.8682,75.7656,75.7949,54500.0
2005-05-11 14:00:00,103.46,103.84,103.45,103.83,90800.0,75.7949,76.0733,75.7876,76.066,90800.0
2005-05-11 14:10:00,103.85,104.04,103.75,103.93,158600.0,76.0807,76.2199,76.0074,76.1393,158600.0
2005-05-11 14:20:00,103.94,103.96,103.51,103.53,109600.0,76.1466,76.1612,75.8316,75.8462,109600.0
2005-05-11 14:30:00,103.57,103.9,103.54,103.78,52600.0,75.8755,76.1173,75.8536,76.0294,52600.0
2005-05-11 14:40:00,103.79,103.96,103.78,103.95,85300.0,76.0367,76.1612,76.0294,76.1539,85300.0
2005-05-11 14:50:00,103.95,104.0,103.79,103.81,71100.0,76.1539,76.1906,76.0367,76.0514,71100.0
2005-05-11 15:00:00,103.79,103.83,103.45,103.53,95100.0,76.0367,76.066,75.7876,75.8462,95100.0
2005-05-11 15:10:00,103.52,103.7,103.49,103.67,59000.0,75.8389,75.9708,75.8169,75.9488,59000.0
2005-05-11 15:20:00,103.68,103.88,103.63,103.66,81700.0,75.9561,76.1026,75.9195,75.9415,81700.0
2005-05-11 15:30:00,103.66,103.94,103.62,103.8,140500.0,75.9415,76.1466,75.9122,76.044,140500.0
2005-05-11 15:40:00,103.78,103.93,103.65,103.81,131600.0,76.0294,76.1393,75.9341,76.0514,131600.0
2005-05-11 15:50:00,103.81,103.84,103.63,103.75,133400.0,76.0514,76.0733,75.9195,76.0074,133400.0
2005-05-12 09:30:00,103.5,103.72,103.42,103.67,184600.0,75.8243,75.9854,75.7656,75.9488,184600.0
2005-05-12 09:40:00,103.67,103.73,102.89,103.01,158700.0,75.9488,75.9928,75.3774,75.4653,158700.0
2005-05-12 09:50:00,103.02,103.03,102.41,102.69,200600.0,75.4726,75.4799,75.0257,75.2308,200600.0
2005-05-12 10:00:00,102.72,102.95,102.71,102.81,149300.0,75.2528,75.4213,75.2455,75.3188,149300.0
2005-05-12 10:10:00,102.79,103.51,102.79,103.25,316600.0,75.3041,75.8316,75.3041,75.6411,316600.0
2005-05-12 10:20:00,103.25,103.39,102.96,102.98,195600.0,75.6411,75.7437,75.4286,75.4433,195600.0
2005-05-12 10:30:00,103.0,103.28,102.87,103.16,181900.0,75.458,75.6631,75.3627,75.5752,181900.0
2005-05-12 10:40:00,103.1,103.16,102.71,102.75,207600.0,75.5312,75.5752,75.2455,75.2748,207600.0
2005-05-12 10:50:00,102.69,103.13,102.69,103.13,178400.0,75.2308,75.5532,75.2308,75.5532,178400.0
2005-05-12 11:00:00,103.13,103.21,102.99,103.1,157600.0,75.5532,75.6118,75.4506,75.5312,157600.0
2005-05-12 11:10:00,103.09,103.19,103.02,103.04,197200.0,75.5239,75.5971,75.4726,75.4873,197200.0
2005-05-12 11:20:00,103.04,103.15,102.92,103.0,132700.0,75.4873,75.5678,75.3993,75.458,132700.0
2005-05-12 11:30:00,103.0,103.14,102.96,103.11,68100.0,75.458,75.5605,75.4286,75.5385,68100.0
2005-05-12 11:40:00,103.08,103.1,102.86,102.95,56300.0,75.5166,75.5312,75.3554,75.4213,56300.0
2005-05-12 11:50:00,102.96,103.17,102.83,103.09,118100.0,75.4286,75.5825,75.3334,75.5239,118100.0
2005-05-12 12:00:00,103.1,103.17,102.78,102.9,131800.0,75.5312,75.5825,75.2968,75.3847,131800.0
2005-05-12 12:10:00,102.9,103.06,102.8,103.0,93100.0,75.3847,75.5019,75.3114,75.458,93100.0
2005-05-12 12:20:00,103.04,103.12,102.96,102.99,77100.0,75.4873,75.5459,75.4286,75.4506,77100.0
2005-05-12 12:30:00,102.99,103.02,102.76,102.89,35500.0,75.4506,75.4726,75.2821,75.3774,35500.0
2005-05-12 12:40:00,102.88,102.89,102.76,102.83,57900.0,75.37,75.3774,75.2821,75.3334,57900.0
2005-05-12 12:50:00,102.84,102.9,102.83,102.88,46300.0,75.3407,75.3847,75.3334,75.37,46300.0
2005-05-12 13:00:00,102.87,103.05,102.84,103.0,99200.0,75.3627,75.4946,75.3407,75.458,99200.0
2005-05-12 13:10:00,103.0,103.03,102.93,103.0,69600.0,75.458,75.4799,75.4067,75.458,69600.0
2005-05-12 13:20:00,103.01,103.01,102.86,102.96,34400.0,75.4653,75.4653,75.3554,75.4286,34400.0
2005-05-12 13:30:00,102.96,102.96,102.69,102.7,70400.0,75.4286,75.4286,75.2308,75.2382,70400.0
2005-05-12 13:40:00,102.73,102.75,102.5,102.56,106300.0,75.2601,75.2748,75.0917,75.1356,106300.0
2005-05-12 13:50:00,102.53,102.77,102.53,102.67,43700.0,75.1136,75.2895,75.1136,75.2162,43700.0
2005-05-12 14:00:00,102.7,102.77,102.6,102.67,64700.0,75.2382,75.2895,75.1649,75.2162,64700.0
2005-05-12 14:10:00,102.66,102.66,102.27,102.27,129200.0,75.2089,75.2089,74.9232,74.9232,129200.0
2005-05-12 14:20:00,102.26,102.27,101.31,101.53,281500.0,74.9158,74.9232,74.2199,74.381,281500.0
2005-05-12 14:30:00,101.55,101.79,101.5,101.74,81500.0,74.3957,74.5715,74.359,74.5349,81500.0
2005-05-12 14:40:00,101.75,101.75,101.1,101.3,192800.0,74.5422,74.5422,74.066,74.2125,192800.0
2005-05-12 14:50:00,101.37,101.45,100.71,100.82,286400.0,74.2638,74.3224,73.7803,73.8609,286400.0
2005-05-12 15:00:00,100.8,101.07,100.7,100.92,274000.0,73.8462,74.044,73.773,73.9341,274000.0
2005-05-12 15:10:00,100.91,100.95,100.1,100.11,319800.0,73.9268,73.9561,73.3334,73.3407,319800.0
2005-05-12 15:20:00,100.13,100.24,99.6,100.02,562400.0,73.3554,73.436,72.9671,73.2748,562400.0
2005-05-12 15:30:00,100.0,100.03,99.34,99.6,440000.0,73.2601,73.2821,72.7766,72.9671,440000.0
2005-05-12 15:40:00,99.62,100.45,99.59,100.4,650100.0,72.9818,73.5898,72.9598,73.5532,650100.0
2005-05-12 15:50:00,100.4,100.5,100.16,100.21,486700.0,73.5532,73.6264,73.3774,73.414,486700.0
2005-05-13 09:30:00,100.2,100.2,99.22,99.45,308400.0,73.4067,73.4067,72.6887,72.8572,308400.0
2005-05-13 09:40:00,99.35,99.38,98.37,98.46,389400.0,72.784,72.8059,72.066,72.1319,389400.0
2005-05-13 09:50:00,98.46,98.46,97.63,98.02,577500.0,72.1319,72.1319,71.5239,71.8096,577500.0
2005-05-13 10:00:00,98.02,98.3,97.8,98.26,461800.0,71.8096,72.0147,71.6484,71.9854,461800.0
2005-05-13 10:10:00,98.26,98.75,98.01,98.48,395800.0,71.9854,72.3444,71.8023,72.1466,395800.0
2005-05-13 10:20:00,98.5,98.57,97.98,98.41,395200.0,72.1612,72.2125,71.7803,72.0953,395200.0
2005-05-13 10:30:00,98.39,98.43,97.75,97.87,301200.0,72.0807,72.11,71.6118,71.6997,301200.0
2005-05-13 10:40:00,97.83,98.44,97.75,98.41,344000.0,71.6704,72.1173,71.6118,72.0953,344000.0
2005-05-13 10:50:00,98.41,98.64,98.2,98.64,220500.0,72.0953,72.2638,71.9415,72.2638,220500.0
2005-05-13 11:00:00,98.56,98.64,98.28,98.38,190800.0,72.2052,72.2638,72.0001,72.0733,190800.0
2005-05-13 11:10:00,98.38,98.44,98.29,98.4,137800.0,72.0733,72.1173,72.0074,72.088,137800.0
2005-05-13 11:20:00,98.4,98.57,98.38,98.55,198000.0,72.088,72.2125,72.0733,72.1979,198000.0
2005-05-13 11:30:00,98.53,98.56,98.25,98.49,167900.0,72.1832,72.2052,71.9781,72.1539,167900.0
2005-05-13 11:40:00,98.49,98.58,98.39,98.49,92700.0,72.1539,72.2199,72.0807,72.1539,92700.0
2005-05-13 11:50:00,98.5,98.78,98.49,98.54,171000.0,72.1612,72.3664,72.1539,72.1905,171000.0
2005-05-13 12:00:00,98.56,98.62,98.38,98.4,142500.0,72.2052,72.2492,72.0733,72.088,142500.0
2005-05-13 12:10:00,98.39,98.61,98.38,98.59,87500.0,72.0807,72.2418,72.0733,72.2272,87500.0
2005-05-13 12:20:00,98.59,98.87,98.59,98.63,91600.0,72.2272,72.4323,72.2272,72.2565,91600.0
2005-05-13 12:30:00,98.63,98.64,98.21,98.26,122600.0,72.2565,72.2638,71.9488,71.9854,122600.0
2005-05-13 12:40:00,98.27,98.35,98.07,98.15,97800.0,71.9927,72.0514,71.8462,71.9048,97800.0
2005-05-13 12:50:00,98.13,98.35,98.09,98.35,86800.0,71.8902,72.0514,71.8609,72.0514,86800.0
2005-05-13 13:00:00,98.34,98.39,98.22,98.27,58200.0,72.044,72.0807,71.9561,71.9927,58200.0
2005-05-13 13:10:00,98.28,98.38,98.0,98.05,90100.0,72.0001,72.0733,71.7949,71.8316,90100.0
2005-05-13 13:20:00,98.0,98.06,97.81,98.05,136200.0,71.7949,71.8389,71.6558,71.8316,136200.0
2005-05-13 13:30:00,98.01,98.09,97.75,97.84,106900.0,71.8023,71.8609,71.6118,71.6777,106900.0
2005-05-13 13:40:00,97.84,97.99,97.31,97.66,176100.0,71.6777,71.7876,71.2894,71.5459,176100.0
2005-05-13 13:50:00,97.73,97.9,97.35,97.6,233100.0,71.5971,71.7217,71.3188,71.5019,233100.0
2005-05-13 14:00:00,97.5,97.6,97.25,97.45,297300.0,71.4286,71.5019,71.2455,71.392,297300.0
2005-05-13 14:10:00,97.44,97.45,96.82,97.0,201300.0,71.3847,71.392,70.9305,71.0623,201300.0
2005-05-13 14:20:00,97.02,97.21,96.95,97.14,151100.0,71.077,71.2162,71.0257,71.1649,151100.0
2005-05-13 14:30:00,97.18,97.18,96.43,96.62,285200.0,71.1942,71.1942,70.6448,70.784,285200.0
2005-05-13 14:40:00,96.6,96.98,96.42,96.66,233000.0,70.7693,71.0477,70.6374,70.8133,233000.0
2005-05-13 14:50:00,96.68,97.08,96.58,97.05,196300.0,70.8279,71.121,70.7547,71.099,196300.0
2005-05-13 15:00:00,97.0,97.46,96.95,97.4,284900.0,71.0623,71.3993,71.0257,71.3554,284900.0
2005-05-13 15:10:00,97.3,97.44,96.98,97.42,261700.0,71.2821,71.3847,71.0477,71.37,261700.0
2005-05-13 15:20:00,97.44,97.8,97.42,97.69,183200.0,71.3847,71.6484,71.37,71.5678,183200.0
2005-05-13 15:30:00,97.66,97.69,97.21,97.5,226100.0,71.5459,71.5678,71.2162,71.4286,226100.0
2005-05-13 15:40:00,97.5,97.7,97.3,97.52,291100.0,71.4286,71.5752,71.2821,71.4433,291100.0
2005-05-13 15:50:00,97.52,97.88,97.4,97.75,456400.0,71.4433,71.707,71.3554,71.6118,456400.0
2005-05-16 09:30:00,97.82,98.2,97.82,98.19,231300.0,71.6631,71.9415,71.6631,71.9341,231300.0
2005-05-16 09:40:00,98.15,98.87,98.05,98.78,406100.0,71.9048,72.4323,71.8316,72.3664,406100.0
2005-05-16 09:50:00,98.85,99.06,98.5,98.5,412900.0,72.4177,72.5715,72.1612,72.1612,412900.0
2005-05-16 10:00:00,98.5,98.78,98.4,98.7,331500.0,72.1612,72.3664,72.088,72.3078,331500.0
2005-05-16 10:10:00,98.7,98.95,98.6,98.92,162000.0,72.3078,72.4909,72.2345,72.4689,162000.0
2005-05-16 10:20:00,98.95,98.99,98.77,98.87,156400.0,72.4909,72.5202,72.359,72.4323,156400.0
2005-05-16 10:30:00,98.89,98.94,98.65,98.88,152600.0,72.447,72.4836,72.2711,72.4396,152600.0
2005-05-16 10:40:00,98.88,99.25,98.81,99.18,191400.0,72.4396,72.7107,72.3884,72.6594,191400.0
2005-05-16 10:50:00,99.18,99.25,99.0,99.21,114300.0,72.6594,72.7107,72.5275,72.6814,114300.0
2005-05-16 11:00:00,99.19,99.29,98.82,98.87,94700.0,72.6667,72.74,72.3957,72.4323,94700.0
2005-05-16 11:10:00,98.87,98.98,98.75,98.98,75800.0,72.4323,72.5129,72.3444,72.5129,75800.0
2005-05-16 11:20:00,99.0,99.15,98.86,98.96,82400.0,72.5275,72.6374,72.425,72.4982,82400.0
2005-05-16 11:30:00,98.96,99.02,98.9,98.9,43200.0,72.4982,72.5422,72.4543,72.4543,43200.0
2005-05-16 11:40:00,98.84,98.9,98.56,98.65,44600.0,72.4103,72.4543,72.2052,72.2711,44600.0
2005-05-16 11:50:00,98.65,98.81,98.65,98.71,74000.0,72.2711,72.3884,72.2711,72.3151,74000.0
2005-05-16 12:00:00,98.7,98.86,98.65,98.67,66900.0,72.3078,72.425,72.2711,72.2858,66900.0
2005-05-16 12:10:00,98.65,98.71,98.53,98.63,56000.0,72.2711,72.3151,72.1832,72.2565,56000.0
2005-05-16 12:20:00,98.61,98.68,98.56,98.6,58100.0,72.2418,72.2931,72.2052,72.2345,58100.0
2005-05-16 12:30:00,98.6,98.69,98.33,98.33,75900.0,72.2345,72.3004,72.0367,72.0367,75900.0
2005-05-16 12:40:00,98.35,98.48,98.21,98.38,109400.0,72.0514,72.1466,71.9488,72.0733,109400.0
2005-05-16 12:50:00,98.39,98.51,98.3,98.51,75600.0,72.0807,72.1686,72.0147,72.1686,75600.0
2005-05-16 13:00:00,98.51,98.6,98.48,98.55,51100.0,72.1686,72.2345,72.1466,72.1979,51100.0
2005-05-16 13:10:00,98.56,98.6,98.45,98.57,52100.0,72.2052,72.2345,72.1246,72.2125,52100.0
2005-05-16 13:20:00,98.57,98.78,98.57,98.61,47700.0,72.2125,72.3664,72.2125,72.2418,47700.0
2005-05-16 13:30:00,98.6,98.67,98.1,98.29,130500.0,72.2345,72.2858,71.8682,72.0074,130500.0
2005-05-16 13:40:00,98.36,98.75,98.3,98.73,63000.0,72.0587,72.3444,72.0147,72.3297,63000.0
2005-05-16 13:50:00,98.7,98.8,98.64,98.64,98800.0,72.3078,72.381,72.2638,72.2638,98800.0
2005-05-16 14:00:00,98.63,98.7,98.61,98.62,80500.0,72.2565,72.3078,72.2418,72.2492,80500.0
2005-05-16 14:10:00,98.6,98.61,98.42,98.55,75600.0,72.2345,72.2418,72.1026,72.1979,75600.0
2005-05-16 14:20:00,98.56,98.56,98.27,98.55,62800.0,72.2052,72.2052,71.9927,72.1979,62800.0
2005-05-16 14:30:00,98.55,98.56,98.04,98.11,100600.0,72.1979,72.2052,71.8242,71.8755,100600.0
2005-05-16 14:40:00,98.08,98.15,98.03,98.09,123900.0,71.8536,71.9048,71.8169,71.8609,123900.0
2005-05-16 14:50:00,98.09,98.17,97.95,98.05,143400.0,71.8609,71.9195,71.7583,71.8316,143400.0
2005-05-16 15:00:00,98.04,98.31,97.98,98.2,83200.0,71.8242,72.0221,71.7803,71.9415,83200.0
2005-05-16 15:10:00,98.21,98.21,97.8,98.03,147600.0,71.9488,71.9488,71.6484,71.8169,147600.0
2005-05-16 15:20:00,98.04,98.38,97.8,98.36,136700.0,71.8242,72.0733,71.6484,72.0587,136700.0
2005-05-16 15:30:00,98.36,98.5,98.33,98.49,116600.0,72.0587,72.1612,72.0367,72.1539,116600.0
2005-05-16 15:40:00,98.5,98.56,98.32,98.41,133700.0,72.1612,72.2052,72.0294,72.0953,133700.0
2005-05-16 15:50:00,98.4,98.53,98.31,98.51,171100.0,72.088,72.1832,72.0221,72.1686,171100.0
2005-05-17 09:30:00,97.5,98.0,97.47,98.0,174200.0,71.4286,71.7949,71.4067,71.7949,174200.0
2005-05-17 09:40:00,97.99,98.42,97.79,98.3,158600.0,71.7876,72.1026,71.6411,72.0147,158600.0
2005-05-17 09:50:00,98.31,98.57,98.1,98.46,147100.0,72.0221,72.2125,71.8682,72.1319,147100.0
2005-05-17 10:00:00,98.44,98.62,98.19,98.3,98600.0,72.1173,72.2492,71.9341,72.0147,98600.0
2005-05-17 10:10:00,98.18,98.32,97.65,97.88,125900.0,71.9268,72.0294,71.5385,71.707,125900.0
2005-05-17 10:20:00,97.9,97.93,97.51,97.51,137900.0,71.7217,71.7437,71.436,71.436,137900.0
2005-05-17 10:30:00,97.51,97.8,97.3,97.77,95700.0,71.436,71.6484,71.2821,71.6264,95700.0
2005-05-17 10:40:00,97.77,97.85,97.65,97.8,108300.0,71.6264,71.6851,71.5385,71.6484,108300.0
2005-05-17 10:50:00,97.85,98.03,97.49,97.5,123500.0,71.6851,71.8169,71.4213,71.4286,123500.0
2005-05-17 11:00:00,97.55,97.75,97.54,97.73,179100.0,71.4653,71.6118,71.4579,71.5971,179100.0
2005-05-17 11:10:00,97.66,97.74,97.54,97.58,57000.0,71.5459,71.6045,71.4579,71.4873,57000.0
2005-05-17 11:20:00,97.59,97.59,97.4,97.42,116000.0,71.4946,71.4946,71.3554,71.37,116000.0
2005-05-17 11:30:00,97.42,97.58,97.4,97.55,100300.0,71.37,71.4873,71.3554,71.4653,100300.0
2005-05-17 11:40:00,97.54,97.68,97.41,97.57,138100.0,71.4579,71.5605,71.3627,71.4799,138100.0
2005-05-17 11:50:00,97.59,97.63,97.52,97.6,161500.0,71.4946,71.5239,71.4433,71.5019,161500.0
2005-05-17 12:00:00,97.6,97.62,97.42,97.56,57800.0,71.5019,71.5166,71.37,71.4726,57800.0
2005-05-17 12:10:00,97.58,97.61,97.55,97.58,84000.0,71.4873,71.5092,71.4653,71.4873,84000.0
2005-05-17 12:20:00,97.57,97.57,97.5,97.54,23600.0,71.4799,71.4799,71.4286,71.4579,23600.0
2005-05-17 12:30:00,97.54,97.54,97.31,97.31,61100.0,71.4579,71.4579,71.2894,71.2894,61100.0
2005-05-17 12:40:00,97.31,97.58,97.25,97.58,54600.0,71.2894,71.4873,71.2455,71.4873,54600.0
2005-05-17 12:50:00,97.58,97.6,97.44,97.5,28100.0,71.4873,71.5019,71.3847,71.4286,28100.0
2005-05-17 13:00:00,97.5,97.61,97.4,97.42,45200.0,71.4286,71.5092,71.3554,71.37,45200.0
2005-05-17 13:10:00,97.43,97.61,97.43,97.52,66200.0,71.3774,71.5092,71.3774,71.4433,66200.0
2005-05-17 13:20:00,97.52,97.65,97.5,97.54,111300.0,71.4433,71.5385,71.4286,71.4579,111300.0
2005-05-17 13:30:00,97.54,97.55,97.45,97.48,84200.0,71.4579,71.4653,71.392,71.414,84200.0
2005-05-17 13:40:00,97.48,97.53,97.42,97.49,83700.0,71.414,71.4506,71.37,71.4213,83700.0
2005-05-17 13:50:00,97.47,97.57,97.39,97.57,86200.0,71.4067,71.4799,71.3481,71.4799,86200.0
2005-05-17 14:00:00,97.57,97.63,97.49,97.51,75500.0,71.4799,71.5239,71.4213,71.436,75500.0
2005-05-17 14:10:00,97.5,97.8,97.49,97.75,106300.0,71.4286,71.6484,71.4213,71.6118,106300.0
2005-05-17 14:20:00,97.76,97.8,97.66,97.76,107500.0,71.6191,71.6484,71.5459,71.6191,107500.0
2005-05-17 14:30:00,97.74,97.84,97.68,97.73,217800.0,71.6045,71.6777,71.5605,71.5971,217800.0
2005-05-17 14:40:00,97.7,97.98,97.7,97.74,244600.0,71.5752,71.7803,71.5752,71.6045,244600.0
2005-05-17 14:50:00,97.71,97.88,97.71,97.8,219400.0,71.5825,71.707,71.5825,71.6484,219400.0
2005-05-17 15:00:00,97.8,97.94,97.72,97.85,127400.0,71.6484,71.751,71.5898,71.6851,127400.0
2005-05-17 15:10:00,97.85,97.98,97.79,97.98,110300.0,71.6851,71.7803,71.6411,71.7803,110300.0
2005-05-17 15:20:00,98.0,98.02,97.73,97.87,146100.0,71.7949,71.8096,71.5971,71.6997,146100.0
2005-05-17 15:30:00,97.87,98.02,97.75,97.89,372100.0,71.6997,71.8096,71.6118,71.7144,372100.0
2005-05-17 15:40:00,97.89,97.95,97.83,97.87,316700.0,71.7144,71.7583,71.6704,71.6997,316700.0
2005-05-17 15:50:00,97.86,98.39,97.84,98.34,385700.0,71.6924,72.0807,71.6777,72.044,385700.0
2005-05-18 09:30:00,98.5,99.3,98.5,99.3,220600.0,72.1612,72.7473,72.1612,72.7473,220600.0
2005-05-18 09:40:00,99.25,99.5,99.05,99.07,247400.0,72.7107,72.8938,72.5642,72.5788,247400.0
2005-05-18 09:50:00,99.07,99.15,98.6,98.62,154100.0,72.5788,72.6374,72.2345,72.2492,154100.0
2005-05-18 10:00:00,98.64,98.95,97.75,98.85,109600.0,72.2638,72.4909,71.6118,72.4177,109600.0
2005-05-18 10:10:00,98.82,99.28,98.82,99.15,207300.0,72.3957,72.7327,72.3957,72.6374,207300.0
2005-05-18 10:20:00,99.14,99.42,99.0,99.42,281700.0,72.6301,72.8352,72.5275,72.8352,281700.0
2005-05-18 10:30:00,99.37,99.77,99.37,99.6,270800.0,72.7986,73.0916,72.7986,72.9671,270800.0
2005-05-18 10:40:00,99.58,99.58,99.29,99.3,268100.0,72.9525,72.9525,72.74,72.7473,268100.0
2005-05-18 10:50:00,99.28,99.35,99.09,99.26,106500.0,72.7327,72.784,72.5935,72.718,106500.0
2005-05-18 11:00:00,99.29,99.29,99.04,99.13,96000.0,72.74,72.74,72.5568,72.6228,96000.0
2005-05-18 11:10:00,99.11,99.22,99.1,99.2,72600.0,72.6081,72.6887,72.6008,72.6741,72600.0
2005-05-18 11:20:00,99.2,99.23,99.08,99.2,163700.0,72.6741,72.696,72.5862,72.6741,163700.0
2005-05-18 11:30:00,99.2,99.25,99.12,99.22,58500.0,72.6741,72.7107,72.6155,72.6887,58500.0
2005-05-18 11:40:00,99.2,99.27,99.15,99.15,65100.0,72.6741,72.7253,72.6374,72.6374,65100.0
2005-05-18 11:50:00,99.15,99.23,98.98,99.02,109900.0,72.6374,72.696,72.5129,72.5422,109900.0
2005-05-18 12:00:00,99.02,99.25,99.0,99.25,75100.0,72.5422,72.7107,72.5275,72.7107,75100.0
2005-05-18 12:10:00,99.25,99.41,99.22,99.41,144400.0,72.7107,72.8279,72.6887,72.8279,144400.0
2005-05-18 12:20:00,99.39,99.55,99.38,99.53,56300.0,72.8133,72.9305,72.8059,72.9158,56300.0
2005-05-18 12:30:00,99.53,99.69,99.5,99.65,127800.0,72.9158,73.033,72.8938,73.0037,127800.0
2005-05-18 12:40:00,99.66,99.69,99.4,99.49,72800.0,73.0111,73.033,72.8206,72.8865,72800.0
2005-05-18 12:50:00,99.55,99.74,99.5,99.67,140800.0,72.9305,73.0697,72.8938,73.0184,140800.0
2005-05-18 13:00:00,99.67,99.71,99.5,99.5,117500.0,73.0184,73.0477,72.8938,72.8938,117500.0
2005-05-18 13:10:00,99.5,99.55,99.35,99.42,114900.0,72.8938,72.9305,72.784,72.8352,114900.0
2005-05-18 13:20:00,99.42,99.6,99.41,99.6,83400.0,72.8352,72.9671,72.8279,72.9671,83400.0
2005-05-18 13:30:00,99.6,99.73,99.55,99.73,49100.0,72.9671,73.0623,72.9305,73.0623,49100.0
2005-05-18 13:40:00,99.71,99.73,99.55,99.68,75000.0,73.0477,73.0623,72.9305,73.0257,75000.0
2005-05-18 13:50:00,99.66,99.66,99.48,99.48,110600.0,73.0111,73.0111,72.8792,72.8792,110600.0
2005-05-18 14:00:00,99.51,99.65,99.5,99.59,91400.0,72.9012,73.0037,72.8938,72.9598,91400.0
2005-05-18 14:10:00,99.59,99.78,99.57,99.65,131300.0,72.9598,73.099,72.9451,73.0037,131300.0
2005-05-18 14:20:00,99.69,99.97,99.61,99.95,77600.0,73.033,73.2382,72.9744,73.2235,77600.0
2005-05-18 14:30:00,99.89,99.89,99.72,99.8,77500.0,73.1796,73.1796,73.055,73.1136,77500.0
2005-05-18 14:40:00,99.81,99.85,99.75,99.79,72400.0,73.121,73.1503,73.077,73.1063,72400.0
2005-05-18 14:50:00,99.78,99.83,99.52,99.54,126400.0,73.099,73.1356,72.9085,72.9232,126400.0
2005-05-18 15:00:00,99.52,99.57,99.37,99.53,118500.0,72.9085,72.9451,72.7986,72.9158,118500.0
2005-05-18 15:10:00,99.53,99.66,99.48,99.63,111500.0,72.9158,73.0111,72.8792,72.9891,111500.0
2005-05-18 15:20:00,99.63,99.73,99.58,99.59,130400.0,72.9891,73.0623,72.9525,72.9598,130400.0
2005-05-18 15:30:00,99.6,99.6,99.17,99.27,163500.0,72.9671,72.9671,72.6521,72.7253,163500.0
2005-05-18 15:40:00,99.27,99.51,99.26,99.49,217000.0,72.7253,72.9012,72.718,72.8865,217000.0
2005-05-18 15:50:00,99.5,99.52,99.35,99.52,129100.0,72.8938,72.9085,72.784,72.9085,129100.0
2005-05-19 09:30:00,99.23,100.0,99.23,99.76,160100.0,72.696,73.2601,72.696,73.0843,160100.0
2005-05-19 09:40:00,99.76,100.08,99.63,99.7,152700.0,73.0843,73.3188,72.9891,73.0404,152700.0
2005-05-19 09:50:00,99.7,100.03,99.7,99.93,172700.0,73.0404,73.2821,73.0404,73.2089,172700.0
2005-05-19 10:00:00,99.95,100.15,99.9,100.15,245400.0,73.2235,73.37,73.1869,73.37,245400.0
2005-05-19 10:10:00,100.07,100.5,100.07,100.21,370800.0,73.3114,73.6264,73.3114,73.414,370800.0
2005-05-19 10:20:00,100.24,100.35,100.11,100.31,127600.0,73.436,73.5166,73.3407,73.4873,127600.0
2005-05-19 10:30:00,100.32,100.34,100.12,100.12,98200.0,73.4946,73.5092,73.3481,73.3481,98200.0
2005-05-19 10:40:00,100.16,100.21,100.02,100.06,126500.0,73.3774,73.414,73.2748,73.3041,126500.0
2005-05-19 10:50:00,100.06,100.21,99.98,100.16,113000.0,73.3041,73.414,73.2455,73.3774,113000.0
2005-05-19 11:00:00,100.16,100.17,100.0,100.06,31300.0,73.3774,73.3847,73.2601,73.3041,31300.0
2005-05-19 11:10:00,100.06,100.39,100.06,100.28,71900.0,73.3041,73.5459,73.3041,73.4653,71900.0
2005-05-19 11:20:00,100.24,100.25,100.01,100.07,75200.0,73.436,73.4433,73.2675,73.3114,75200.0
2005-05-19 11:30:00,100.08,100.08,99.86,99.96,91800.0,73.3188,73.3188,73.1576,73.2308,91800.0
2005-05-19 11:40:00,99.98,99.98,99.88,99.91,33100.0,73.2455,73.2455,73.1722,73.1942,33100.0
2005-05-19 11:50:00,99.89,100.06,99.87,99.89,43600.0,73.1796,73.3041,73.1649,73.1796,43600.0
2005-05-19 12:00:00,99.9,100.04,99.8,99.95,78000.0,73.1869,73.2895,73.1136,73.2235,78000.0
2005-05-19 12:10:00,99.99,100.0,99.69,99.7,78500.0,73.2528,73.2601,73.033,73.0404,78500.0
2005-05-19 12:20:00,99.72,99.78,99.56,99.67,66800.0,73.055,73.099,72.9378,73.0184,66800.0
2005-05-19 12:30:00,99.71,99.87,99.71,99.8,24500.0,73.0477,73.1649,73.0477,73.1136,24500.0
2005-05-19 12:40:00,99.75,99.87,99.74,99.82,24100.0,73.077,73.1649,73.0697,73.1283,24100.0
2005-05-19 12:50:00,99.82,99.9,99.75,99.87,48800.0,73.1283,73.1869,73.077,73.1649,48800.0
2005-05-19 13:00:00,99.87,99.95,99.8,99.91,52600.0,73.1649,73.2235,73.1136,73.1942,52600.0
2005-05-19 13:10:00,99.92,99.94,99.8,99.86,25400.0,73.2015,73.2162,73.1136,73.1576,25400.0
2005-05-19 13:20:00,99.86,99.94,99.86,99.89,22500.0,73.1576,73.2162,73.1576,73.1796,22500.0
2005-05-19 13:30:00,99.89,100.05,99.83,100.01,68200.0,73.1796,73.2968,73.1356,73.2675,68200.0
2005-05-19 13:40:00,100.04,100.04,99.82,99.82,16100.0,73.2895,73.2895,73.1283,73.1283,16100.0
2005-05-19 13:50:00,99.81,99.81,99.57,99.57,66700.0,73.121,73.121,72.9451,72.9451,66700.0
2005-05-19 14:00:00,99.55,99.65,99.4,99.5,72900.0,72.9305,73.0037,72.8206,72.8938,72900.0
2005-05-19 14:10:00,99.51,99.75,99.51,99.73,51200.0,72.9012,73.077,72.9012,73.0623,51200.0
2005-05-19 14:20:00,99.72,99.82,99.6,99.73,98500.0,73.055,73.1283,72.9671,73.0623,98500.0
2005-05-19 14:30:00,99.75,99.83,99.72,99.8,47900.0,73.077,73.1356,73.055,73.1136,47900.0
2005-05-19 14:40:00,99.8,100.0,99.68,100.0,145200.0,73.1136,73.2601,73.0257,73.2601,145200.0
2005-05-19 14:50:00,100.0,100.24,99.96,100.04,133400.0,73.2601,73.436,73.2308,73.2895,133400.0
2005-05-19 15:00:00,100.05,100.27,99.96,100.23,128900.0,73.2968,73.4579,73.2308,73.4286,128900.0
2005-05-19 15:10:00,100.23,100.35,100.15,100.34,77900.0,73.4286,73.5166,73.37,73.5092,77900.0
2005-05-19 15:20:00,100.32,100.39,100.26,100.32,61700.0,73.4946,73.5459,73.4506,73.4946,61700.0
2005-05-19 15:30:00,100.32,100.4,100.27,100.29,108500.0,73.4946,73.5532,73.4579,73.4726,108500.0
2005-05-19 15:40:00,100.29,100.3,100.11,100.16,93800.0,73.4726,73.4799,73.3407,73.3774,93800.0
2005-05-19 15:50:00,100.16,100.25,100.08,100.2,149500.0,73.3774,73.4433,73.3188,73.4067,149500.0
2005-05-20 09:30:00,99.95,99.95,99.55,99.81,230300.0,73.2235,73.2235,72.9305,73.121,230300.0
2005-05-20 09:40:00,99.8,100.02,99.65,99.87,76200.0,73.1136,73.2748,73.0037,73.1649,76200.0
2005-05-20 09:50:00,99.9,100.01,99.71,99.88,105000.0,73.1869,73.2675,73.0477,73.1722,105000.0
2005-05-20 10:00:00,99.86,100.06,99.8,99.87,85600.0,73.1576,73.3041,73.1136,73.1649,85600.0
2005-05-20 10:10:00,99.88,99.9,99.75,99.82,54200.0,73.1722,73.1869,73.077,73.1283,54200.0
2005-05-20 10:20:00,99.82,99.89,99.73,99.74,55500.0,73.1283,73.1796,73.0623,73.0697,55500.0
2005-05-20 10:30:00,99.74,99.85,99.7,99.77,53700.0,73.0697,73.1503,73.0404,73.0916,53700.0
2005-05-20 10:40:00,99.75,99.88,99.64,99.83,54100.0,73.077,73.1722,72.9964,73.1356,54100.0
2005-05-20 10:50:00,99.79,99.84,99.62,99.7,57300.0,73.1063,73.1429,72.9818,73.0404,57300.0
2005-05-20 11:00:00,99.7,99.76,99.67,99.74,50400.0,73.0404,73.0843,73.0184,73.0697,50400.0
2005-05-20 11:10:00,99.71,99.8,99.71,99.75,39100.0,73.0477,73.1136,73.0477,73.077,39100.0
2005-05-20 11:20:00,99.75,99.75,99.59,99.59,105700.0,73.077,73.077,72.9598,72.9598,105700.0
2005-05-20 11:30:00,99.57,99.83,99.56,99.83,74700.0,72.9451,73.1356,72.9378,73.1356,74700.0
2005-05-20 11:40:00,99.83,99.97,99.73,99.82,41900.0,73.1356,73.2382,73.0623,73.1283,41900.0
2005-05-20 11:50:00,99.86,100.01,99.78,99.91,38700.0,73.1576,73.2675,73.099,73.1942,38700.0
2005-05-20 12:00:00,99.92,100.04,99.88,100.03,73300.0,73.2015,73.2895,73.1722,73.2821,73300.0
2005-05-20 12:10:00,100.04,100.1,99.91,100.1,56300.0,73.2895,73.3334,73.1942,73.3334,56300.0
2005-05-20 12:20:00,100.12,100.2,100.01,100.14,88900.0,73.3481,73.4067,73.2675,73.3627,88900.0
2005-05-20 12:30:00,100.11,100.13,100.0,100.03,44500.0,73.3407,73.3554,73.2601,73.2821,44500.0
2005-05-20 12:40:00,100.01,100.04,99.96,99.97,20100.0,73.2675,73.2895,73.2308,73.2382,20100.0
2005-05-20 12:50:00,99.97,100.14,99.96,100.06,26000.0,73.2382,73.3627,73.2308,73.3041,26000.0
2005-05-20 13:00:00,100.07,100.15,100.03,100.08,19300.0,73.3114,73.37,73.2821,73.3188,19300.0
2005-05-20 13:10:00,100.08,100.13,100.04,100.1,64900.0,73.3188,73.3554,73.2895,73.3334,64900.0
2005-05-20 13:20:00,100.1,100.15,99.99,100.15,33600.0,73.3334,73.37,73.2528,73.37,33600.0
2005-05-20 13:30:00,100.11,100.2,100.1,100.14,26800.0,73.3407,73.4067,73.3334,73.3627,26800.0
2005-05-20 13:40:00,100.14,100.4,100.12,100.38,58900.0,73.3627,73.5532,73.3481,73.5385,58900.0
2005-05-20 13:50:00,100.41,100.65,100.38,100.4,133500.0,73.5605,73.7363,73.5385,73.5532,133500.0
2005-05-20 14:00:00,100.41,100.61,100.4,100.47,115000.0,73.5605,73.707,73.5532,73.6045,115000.0
2005-05-20 14:10:00,100.45,100.77,100.45,100.71,117100.0,73.5898,73.8243,73.5898,73.7803,117100.0
2005-05-20 14:20:00,100.73,100.91,100.64,100.9,116100.0,73.7949,73.9268,73.729,73.9195,116100.0
2005-05-20 14:30:00,100.9,100.97,100.75,100.87,96600.0,73.9195,73.9708,73.8096,73.8975,96600.0
2005-05-20 14:40:00,100.87,100.98,100.67,100.74,93500.0,73.8975,73.9781,73.751,73.8023,93500.0
2005-05-20 14:50:00,100.74,100.89,100.62,100.63,68300.0,73.8023,73.9122,73.7144,73.7217,68300.0
2005-05-20 15:00:00,100.64,100.74,100.53,100.63,75400.0,73.729,73.8023,73.6484,73.7217,75400.0
2005-05-20 15:10:00,100.62,100.68,100.5,100.58,48200.0,73.7144,73.7583,73.6264,73.6851,48200.0
2005-05-20 15:20:00,100.58,100.7,100.55,100.62,58600.0,73.6851,73.773,73.6631,73.7144,58600.0
2005-05-20 15:30:00,100.61,100.81,100.45,100.8,184000.0,73.707,73.8536,73.5898,73.8462,184000.0
2005-05-20 15:40:00,100.8,101.16,100.79,101.07,290600.0,73.8462,74.11,73.8389,74.044,290600.0
2005-05-20 15:50:00,101.07,101.2,101.0,101.14,378700.0,74.044,74.1393,73.9927,74.0953,378700.0
2005-05-23 09:30:00,101.65,101.65,100.55,100.59,191700.0,74.4689,74.4689,73.6631,73.6924,191700.0
2005-05-23 09:40:00,100.54,100.96,100.45,100.92,171900.0,73.6558,73.9634,73.5898,73.9341,171900.0
2005-05-23 09:50:00,100.93,101.1,100.65,100.79,140400.0,73.9415,74.066,73.7363,73.8389,140400.0
2005-05-23 10:00:00,100.79,100.91,100.56,100.62,118900.0,73.8389,73.9268,73.6704,73.7144,118900.0
2005-05-23 10:10:00,100.64,100.65,100.3,100.41,166200.0,73.729,73.7363,73.4799,73.5605,166200.0
2005-05-23 10:20:00,100.46,100.46,100.31,100.4,78100.0,73.5971,73.5971,73.4873,73.5532,78100.0
2005-05-23 10:30:00,100.41,100.99,100.41,100.82,112100.0,73.5605,73.9854,73.5605,73.8609,112100.0
2005-05-23 10:40:00,100.82,101.06,100.82,100.98,140000.0,73.8609,74.0367,73.8609,73.9781,140000.0
2005-05-23 10:50:00,100.95,101.0,100.62,100.64,162100.0,73.9561,73.9927,73.7144,73.729,162100.0
2005-05-23 11:00:00,100.65,100.71,100.51,100.57,83000.0,73.7363,73.7803,73.6338,73.6777,83000.0
2005-05-23 11:10:00,100.57,100.79,100.57,100.69,108400.0,73.6777,73.8389,73.6777,73.7656,108400.0
2005-05-23 11:20:00,100.69,100.75,100.56,100.67,95300.0,73.7656,73.8096,73.6704,73.751,95300.0
2005-05-23 11:30:00,100.67,100.7,100.55,100.6,49600.0,73.751,73.773,73.6631,73.6997,49600.0
2005-05-23 11:40:00,100.61,100.76,100.58,100.59,62300.0,73.707,73.8169,73.6851,73.6924,62300.0
2005-05-23 11:50:00,100.6,100.71,100.55,100.66,80900.0,73.6997,73.7803,73.6631,73.7437,80900.0
2005-05-23 12:00:00,100.66,100.86,100.66,100.76,44400.0,73.7437,73.8902,73.7437,73.8169,44400.0
2005-05-23 12:10:00,100.74,101.02,100.68,100.96,47300.0,73.8023,74.0074,73.7583,73.9634,47300.0
2005-05-23 12:20:00,100.96,101.1,100.89,101.1,38800.0,73.9634,74.066,73.9122,74.066,38800.0
2005-05-23 12:30:00,101.1,101.2,100.99,101.0,50600.0,74.066,74.1393,73.9854,73.9927,50600.0
2005-05-23 12:40:00,100.99,101.09,100.91,100.92,31400.0,73.9854,74.0587,73.9268,73.9341,31400.0
2005-05-23 12:50:00,100.95,101.02,100.9,100.97,21300.0,73.9561,74.0074,73.9195,73.9708,21300.0
2005-05-23 13:00:00,100.95,101.03,100.86,100.9,48500.0,73.9561,74.0147,73.8902,73.9195,48500.0
2005-05-23 13:10:00,100.89,100.9,100.77,100.83,52800.0,73.9122,73.9195,73.8243,73.8682,52800.0
2005-05-23 13:20:00,100.84,101.09,100.84,100.89,33400.0,73.8755,74.0587,73.8755,73.9122,33400.0
2005-05-23 13:30:00,100.88,101.01,100.84,100.9,34000.0,73.9048,74.0001,73.8755,73.9195,34000.0
2005-05-23 13:40:00,100.9,100.92,100.65,100.77,54800.0,73.9195,73.9341,73.7363,73.8243,54800.0
2005-05-23 13:50:00,100.76,100.94,100.74,100.93,35500.0,73.8169,73.9488,73.8023,73.9415,35500.0
2005-05-23 14:00:00,100.93,101.12,100.82,101.02,123400.0,73.9415,74.0807,73.8609,74.0074,123400.0
2005-05-23 14:10:00,101.03,101.14,100.85,101.07,93700.0,74.0147,74.0953,73.8829,74.044,93700.0
2005-05-23 14:20:00,101.09,101.13,100.72,100.84,91500.0,74.0587,74.088,73.7876,73.8755,91500.0
2005-05-23 14:30:00,100.87,101.0,100.83,100.92,73400.0,73.8975,73.9927,73.8682,73.9341,73400.0
2005-05-23 14:40:00,100.92,101.19,100.88,101.11,116100.0,73.9341,74.1319,73.9048,74.0733,116100.0
2005-05-23 14:50:00,101.14,101.2,101.07,101.1,112800.0,74.0953,74.1393,74.044,74.066,112800.0
2005-05-23 15:00:00,101.1,101.12,100.85,100.86,99000.0,74.066,74.0807,73.8829,73.8902,99000.0
2005-05-23 15:10:00,100.85,100.97,100.69,100.83,113200.0,73.8829,73.9708,73.7656,73.8682,113200.0
2005-05-23 15:20:00,100.83,100.83,100.6,100.77,115700.0,73.8682,73.8682,73.6997,73.8243,115700.0
2005-05-23 15:30:00,100.75,100.9,100.71,100.75,110900.0,73.8096,73.9195,73.7803,73.8096,110900.0
2005-05-23 15:40:00,100.73,100.73,100.57,100.63,86000.0,73.7949,73.7949,73.6777,73.7217,86000.0
2005-05-23 15:50:00,100.64,100.85,100.58,100.71,154100.0,73.729,73.8829,73.6851,73.7803,154100.0
2005-05-24 09:30:00,100.5,100.5,100.14,100.16,119900.0,73.6264,73.6264,73.3627,73.3774,119900.0
2005-05-24 09:40:00,100.15,100.4,99.81,99.9,100500.0,73.37,73.5532,73.121,73.1869,100500.0
2005-05-24 09:50:00,99.85,100.17,99.78,99.95,85800.0,73.1503,73.3847,73.099,73.2235,85800.0
2005-05-24 10:00:00,99.95,100.02,99.72,99.75,90800.0,73.2235,73.2748,73.055,73.077,90800.0
2005-05-24 10:10:00,99.74,99.9,99.4,99.57,114900.0,73.0697,73.1869,72.8206,72.9451,114900.0
2005-05-24 10:20:00,99.59,99.75,99.41,99.63,107600.0,72.9598,73.077,72.8279,72.9891,107600.0
2005-05-24 10:30:00,99.62,99.93,99.62,99.73,78200.0,72.9818,73.2089,72.9818,73.0623,78200.0
2005-05-24 10:40:00,99.73,99.79,99.5,99.5,55000.0,73.0623,73.1063,72.8938,72.8938,55000.0
2005-05-24 10:50:00,99.49,99.78,99.49,99.7,82600.0,72.8865,73.099,72.8865,73.0404,82600.0
2005-05-24 11:00:00,99.67,99.81,99.51,99.71,68800.0,73.0184,73.121,72.9012,73.0477,68800.0
2005-05-24 11:10:00,99.71,99.81,99.48,99.53,104100.0,73.0477,73.121,72.8792,72.9158,104100.0
2005-05-24 11:20:00,99.52,99.6,99.43,99.5,56300.0,72.9085,72.9671,72.8426,72.8938,56300.0
2005-05-24 11:30:00,99.5,99.61,99.37,99.51,43800.0,72.8938,72.9744,72.7986,72.9012,43800.0
2005-05-24 11:40:00,99.51,99.62,99.4,99.44,61100.0,72.9012,72.9818,72.8206,72.8499,61100.0
2005-05-24 11:50:00,99.45,99.5,99.05,99.22,123900.0,72.8572,72.8938,72.5642,72.6887,123900.0
2005-05-24 12:00:00,99.19,99.33,99.08,99.08,101200.0,72.6667,72.7693,72.5862,72.5862,101200.0
2005-05-24 12:10:00,99.1,99.16,98.83,98.91,119000.0,72.6008,72.6448,72.403,72.4616,119000.0
2005-05-24 12:20:00,98.92,98.99,98.75,98.76,87100.0,72.4689,72.5202,72.3444,72.3517,87100.0
2005-05-24 12:30:00,98.76,98.99,98.7,98.99,123000.0,72.3517,72.5202,72.3078,72.5202,123000.0
2005-05-24 12:40:00,98.99,99.16,98.7,98.75,184000.0,72.5202,72.6448,72.3078,72.3444,184000.0
2005-05-24 12:50:00,98.76,99.08,98.7,99.08,113200.0,72.3517,72.5862,72.3078,72.5862,113200.0
2005-05-24 13:00:00,99.03,99.23,99.01,99.04,88300.0,72.5495,72.696,72.5349,72.5568,88300.0
2005-05-24 13:10:00,99.01,99.2,99.0,99.15,82100.0,72.5349,72.6741,72.5275,72.6374,82100.0
2005-05-24 13:20:00,99.17,99.2,98.94,99.08,56700.0,72.6521,72.6741,72.4836,72.5862,56700.0
2005-05-24 13:30:00,99.08,99.18,98.97,99.16,40700.0,72.5862,72.6594,72.5056,72.6448,40700.0
2005-05-24 13:40:00,99.14,99.25,99.1,99.23,70000.0,72.6301,72.7107,72.6008,72.696,70000.0
2005-05-24 13:50:00,99.21,99.36,99.15,99.25,56400.0,72.6814,72.7913,72.6374,72.7107,56400.0
2005-05-24 14:00:00,99.28,99.54,98.94,99.45,156300.0,72.7327,72.9232,72.4836,72.8572,156300.0
2005-05-24 14:10:00,99.45,99.57,99.15,99.2,150200.0,72.8572,72.9451,72.6374,72.6741,150200.0
2005-05-24 14:20:00,99.21,99.4,99.11,99.35,61000.0,72.6814,72.8206,72.6081,72.784,61000.0
2005-05-24 14:30:00,99.32,99.42,99.2,99.26,65800.0,72.762,72.8352,72.6741,72.718,65800.0
2005-05-24 14:40:00,99.26,99.31,98.88,98.97,137400.0,72.718,72.7547,72.4396,72.5056,137400.0
2005-05-24 14:50:00,99.01,99.2,98.94,99.15,116800.0,72.5349,72.6741,72.4836,72.6374,116800.0
2005-05-24 15:00:00,99.12,99.21,99.08,99.16,90200.0,72.6155,72.6814,72.5862,72.6448,90200.0
2005-05-24 15:10:00,99.18,99.39,99.04,99.23,164100.0,72.6594,72.8133,72.5568,72.696,164100.0
2005-05-24 15:20:00,99.24,99.58,99.11,99.5,154200.0,72.7034,72.9525,72.6081,72.8938,154200.0
2005-05-24 15:30:00,99.46,99.65,99.39,99.55,144900.0,72.8645,73.0037,72.8133,72.9305,144900.0
2005-05-24 15:40:00,99.53,99.64,99.31,99.58,142500.0,72.9158,72.9964,72.7547,72.9525,142500.0
2005-05-24 15:50:00,99.56,99.65,99.46,99.65,145800.0,72.9378,73.0037,72.8645,73.0037,145800.0
2005-05-25 09:30:00,99.7,99.7,99.1,99.2,175800.0,73.0404,73.0404,72.6008,72.6741,175800.0
2005-05-25 09:40:00,99.1,99.1,98.4,98.75,302000.0,72.6008,72.6008,72.088,72.3444,302000.0
2005-05-25 09:50:00,98.73,99.0,98.7,98.87,175500.0,72.3297,72.5275,72.3078,72.4323,175500.0
2005-05-25 10:00:00,98.86,99.04,98.7,98.75,100600.0,72.425,72.5568,72.3078,72.3444,100600.0
2005-05-25 10:10:00,98.75,98.78,98.42,98.45,192300.0,72.3444,72.3664,72.1026,72.1246,192300.0
2005-05-25 10:20:00,98.46,98.8,98.36,98.8,186100.0,72.1319,72.381,72.0587,72.381,186100.0
2005-05-25 10:30:00,98.8,98.8,98.5,98.72,180600.0,72.381,72.381,72.1612,72.3224,180600.0
2005-05-25 10:40:00,98.74,98.81,98.65,98.7,71400.0,72.3371,72.3884,72.2711,72.3078,71400.0
2005-05-25 10:50:00,98.67,98.77,98.5,98.6,116900.0,72.2858,72.359,72.1612,72.2345,116900.0
2005-05-25 11:00:00,98.61,98.69,98.5,98.65,77900.0,72.2418,72.3004,72.1612,72.2711,77900.0
2005-05-25 11:10:00,98.64,98.66,98.39,98.4,81200.0,72.2638,72.2785,72.0807,72.088,81200.0
2005-05-25 11:20:00,98.41,98.55,98.4,98.48,97500.0,72.0953,72.1979,72.088,72.1466,97500.0
2005-05-25 11:30:00,98.49,98.63,98.44,98.5,69500.0,72.1539,72.2565,72.1173,72.1612,69500.0
2005-05-25 11:40:00,98.49,98.55,98.35,98.37,61700.0,72.1539,72.1979,72.0514,72.066,61700.0
2005-05-25 11:50:00,98.37,98.43,98.3,98.37,141700.0,72.066,72.11,72.0147,72.066,141700.0
2005-05-25 12:00:00,98.35,98.47,98.27,98.43,143800.0,72.0514,72.1393,71.9927,72.11,143800.0
2005-05-25 12:10:00,98.4,98.44,98.35,98.37,99900.0,72.088,72.1173,72.0514,72.066,99900.0
2005-05-25 12:20:00,98.36,98.36,98.25,98.31,82300.0,72.0587,72.0587,71.9781,72.0221,82300.0
2005-05-25 12:30:00,98.31,98.34,98.28,98.31,93200.0,72.0221,72.044,72.0001,72.0221,93200.0
2005-05-25 12:40:00,98.3,98.3,98.13,98.17,149800.0,72.0147,72.0147,71.8902,71.9195,149800.0
2005-05-25 12:50:00,98.18,98.18,97.9,97.99,176000.0,71.9268,71.9268,71.7217,71.7876,176000.0
2005-05-25 13:00:00,97.98,98.0,97.82,98.0,130200.0,71.7803,71.7949,71.6631,71.7949,130200.0
2005-05-25 13:10:00,98.0,98.05,97.84,97.84,93700.0,71.7949,71.8316,71.6777,71.6777,93700.0
2005-05-25 13:20:00,97.83,97.87,97.63,97.66,107500.0,71.6704,71.6997,71.5239,71.5459,107500.0
2005-05-25 13:30:00,97.63,97.85,97.55,97.66,121200.0,71.5239,71.6851,71.4653,71.5459,121200.0
2005-05-25 13:40:00,97.65,97.74,97.54,97.57,158400.0,71.5385,71.6045,71.4579,71.4799,158400.0
2005-05-25 13:50:00,97.57,97.75,97.57,97.66,157400.0,71.4799,71.6118,71.4799,71.5459,157400.0
2005-05-25 14:00:00,97.64,97.65,97.51,97.53,148100.0,71.5312,71.5385,71.436,71.4506,148100.0
2005-05-25 14:10:00,97.57,97.62,97.41,97.46,223400.0,71.4799,71.5166,71.3627,71.3993,223400.0
2005-05-25 14:20:00,97.46,97.68,97.37,97.67,89000.0,71.3993,71.5605,71.3334,71.5532,89000.0
2005-05-25 14:30:00,97.67,97.99,97.67,97.79,243000.0,71.5532,71.7876,71.5532,71.6411,243000.0
2005-05-25 14:40:00,97.79,97.95,97.5,97.5,215100.0,71.6411,71.7583,71.4286,71.4286,215100.0
2005-05-25 14:50:00,97.53,97.7,97.44,97.54,218100.0,71.4506,71.5752,71.3847,71.4579,218100.0
2005-05-25 15:00:00,97.5,97.66,97.44,97.66,221500.0,71.4286,71.5459,71.3847,71.5459,221500.0
2005-05-25 15:10:00,97.62,97.8,97.61,97.66,279300.0,71.5166,71.6484,71.5092,71.5459,279300.0
2005-05-25 15:20:00,97.65,97.81,97.6,97.61,216100.0,71.5385,71.6558,71.5019,71.5092,216100.0
2005-05-25 15:30:00,97.6,97.69,97.52,97.66,305300.0,71.5019,71.5678,71.4433,71.5459,305300.0
2005-05-25 15:40:00,97.61,97.64,97.31,97.36,321200.0,71.5092,71.5312,71.2894,71.3261,321200.0
2005-05-25 15:50:00,97.33,97.47,97.23,97.33,472800.0,71.3041,71.4067,71.2308,71.3041,472800.0
2005-05-26 09:30:00,98.05,98.16,97.75,97.76,280900.0,71.8316,71.9122,71.6118,71.6191,280900.0
2005-05-26 09:40:00,97.79,97.79,96.8,96.85,335300.0,71.6411,71.6411,70.9158,70.9525,335300.0
2005-05-26 09:50:00,96.85,96.9,96.3,96.53,402800.0,70.9525,70.9891,70.5495,70.718,402800.0
2005-05-26 10:00:00,96.53,96.76,96.25,96.76,365100.0,70.718,70.8865,70.5129,70.8865,365100.0
2005-05-26 10:10:00,96.75,97.18,96.75,97.1,308100.0,70.8792,71.1942,70.8792,71.1356,308100.0
2005-05-26 10:20:00,97.0,97.26,96.8,97.06,339500.0,71.0623,71.2528,70.9158,71.1063,339500.0
2005-05-26 10:30:00,97.09,97.3,97.0,97.05,179100.0,71.1283,71.2821,71.0623,71.099,179100.0
2005-05-26 10:40:00,97.04,97.09,96.88,96.95,234100.0,71.0916,71.1283,70.9744,71.0257,234100.0
2005-05-26 10:50:00,96.95,97.11,96.9,97.04,209900.0,71.0257,71.1429,70.9891,71.0916,209900.0
2005-05-26 11:00:00,97.02,97.04,96.92,96.93,142200.0,71.077,71.0916,71.0037,71.0111,142200.0
2005-05-26 11:10:00,96.94,97.06,96.9,97.04,214700.0,71.0184,71.1063,70.9891,71.0916,214700.0
2005-05-26 11:20:00,97.04,97.04,96.8,96.8,117200.0,71.0916,71.0916,70.9158,70.9158,117200.0
2005-05-26 11:30:00,96.79,96.82,96.65,96.7,209700.0,70.9085,70.9305,70.8059,70.8426,209700.0
2005-05-26 11:40:00,96.7,96.71,96.42,96.57,212700.0,70.8426,70.8499,70.6374,70.7473,212700.0
2005-05-26 11:50:00,96.56,96.65,96.52,96.65,169800.0,70.74,70.8059,70.7107,70.8059,169800.0
2005-05-26 12:00:00,96.64,96.65,96.3,96.33,210000.0,70.7986,70.8059,70.5495,70.5715,210000.0
2005-05-26 12:10:00,96.33,96.52,96.3,96.44,144300.0,70.5715,70.7107,70.5495,70.6521,144300.0
2005-05-26 12:20:00,96.45,96.46,96.3,96.34,76600.0,70.6594,70.6667,70.5495,70.5788,76600.0
2005-05-26 12:30:00,96.3,96.3,96.04,96.19,201500.0,70.5495,70.5495,70.359,70.4689,201500.0
2005-05-26 12:40:00,96.19,96.39,96.14,96.38,102200.0,70.4689,70.6155,70.4323,70.6081,102200.0
2005-05-26 12:50:00,96.39,96.55,96.37,96.51,91200.0,70.6155,70.7327,70.6008,70.7034,91200.0
2005-05-26 13:00:00,96.51,96.61,96.34,96.6,101700.0,70.7034,70.7766,70.5788,70.7693,101700.0
2005-05-26 13:10:00,96.59,96.77,96.54,96.63,133600.0,70.762,70.8938,70.7253,70.7913,133600.0
2005-05-26 13:20:00,96.65,96.67,96.43,96.45,93900.0,70.8059,70.8206,70.6448,70.6594,93900.0
2005-05-26 13:30:00,96.45,96.7,96.44,96.69,126000.0,70.6594,70.8426,70.6521,70.8352,126000.0
2005-05-26 13:40:00,96.69,96.81,96.65,96.66,108700.0,70.8352,70.9231,70.8059,70.8133,108700.0
2005-05-26 13:50:00,96.67,97.07,96.67,97.06,193600.0,70.8206,71.1136,70.8206,71.1063,193600.0
2005-05-26 14:00:00,97.1,97.13,96.68,96.86,288300.0,71.1356,71.1576,70.8279,70.9598,288300.0
2005-05-26 14:10:00,96.86,96.91,96.75,96.75,171300.0,70.9598,70.9964,70.8792,70.8792,171300.0
2005-05-26 14:20:00,96.8,96.8,96.68,96.72,144600.0,70.9158,70.9158,70.8279,70.8572,144600.0
2005-05-26 14:30:00,96.72,96.84,96.72,96.82,91900.0,70.8572,70.9451,70.8572,70.9305,91900.0
2005-05-26 14:40:00,96.81,96.92,96.77,96.84,105900.0,70.9231,71.0037,70.8938,70.9451,105900.0
2005-05-26 14:50:00,96.85,96.86,96.71,96.73,83800.0,70.9525,70.9598,70.8499,70.8645,83800.0
2005-05-26 15:00:00,96.73,96.78,96.6,96.71,221000.0,70.8645,70.9012,70.7693,70.8499,221000.0
2005-05-26 15:10:00,96.72,96.79,96.57,96.57,137300.0,70.8572,70.9085,70.7473,70.7473,137300.0
2005-05-26 15:20:00,96.57,96.72,96.53,96.71,234500.0,70.7473,70.8572,70.718,70.8499,234500.0
2005-05-26 15:30:00,96.7,96.86,96.63,96.8,361800.0,70.8426,70.9598,70.7913,70.9158,361800.0
2005-05-26 15:40:00,96.76,96.78,96.47,96.47,281400.0,70.8865,70.9012,70.6741,70.6741,281400.0
2005-05-26 15:50:00,96.47,96.57,96.3,96.57,315500.0,70.6741,70.7473,70.5495,70.7473,315500.0
2005-05-27 09:30:00,96.95,96.97,96.34,96.4,274800.0,71.0257,71.0404,70.5788,70.6228,274800.0
2005-05-27 09:40:00,96.37,96.49,95.89,96.49,250600.0,70.6008,70.6887,70.2492,70.6887,250600.0
2005-05-27 09:50:00,96.53,96.59,96.11,96.23,281900.0,70.718,70.762,70.4103,70.4982,281900.0
2005-05-27 10:00:00,96.23,96.5,96.22,96.48,174100.0,70.4982,70.696,70.4909,70.6814,174100.0
2005-05-27 10:10:00,96.48,96.5,96.32,96.37,186400.0,70.6814,70.696,70.5642,70.6008,186400.0
2005-05-27 10:20:00,96.37,96.43,96.32,96.34,204600.0,70.6008,70.6448,70.5642,70.5788,204600.0
2005-05-27 10:30:00,96.34,96.41,96.2,96.31,120000.0,70.5788,70.6301,70.4763,70.5568,120000.0
2005-05-27 10:40:00,96.3,96.4,96.25,96.37,104600.0,70.5495,70.6228,70.5129,70.6008,104600.0
2005-05-27 10:50:00,96.38,96.39,96.25,96.31,168000.0,70.6081,70.6155,70.5129,70.5568,168000.0
2005-05-27 11:00:00,96.3,96.35,96.17,96.26,170900.0,70.5495,70.5862,70.4543,70.5202,170900.0
2005-05-27 11:10:00,96.28,96.33,96.19,96.23,80100.0,70.5349,70.5715,70.4689,70.4982,80100.0
2005-05-27 11:20:00,96.23,96.3,96.19,96.22,68000.0,70.4982,70.5495,70.4689,70.4909,68000.0
2005-05-27 11:30:00,96.23,96.27,96.09,96.1,97600.0,70.4982,70.5275,70.3957,70.403,97600.0
2005-05-27 11:40:00,96.11,96.13,95.99,96.06,227600.0,70.4103,70.425,70.3224,70.3737,227600.0
2005-05-27 11:50:00,96.07,96.07,95.58,95.6,196900.0,70.381,70.381,70.022,70.0367,196900.0
2005-05-27 12:00:00,95.61,95.9,95.59,95.89,191900.0,70.044,70.2565,70.0294,70.2492,191900.0
2005-05-27 12:10:00,95.88,96.0,95.76,96.0,129500.0,70.2418,70.3297,70.1539,70.3297,129500.0
2005-05-27 12:20:00,96.01,96.04,95.9,96.04,86000.0,70.3371,70.359,70.2565,70.359,86000.0
2005-05-27 12:30:00,96.05,96.12,95.95,95.95,93800.0,70.3664,70.4177,70.2931,70.2931,93800.0
2005-05-27 12:40:00,95.95,95.98,95.78,95.87,85000.0,70.2931,70.3151,70.1686,70.2345,85000.0
2005-05-27 12:50:00,95.87,95.87,95.77,95.83,126100.0,70.2345,70.2345,70.1612,70.2052,126100.0
2005-05-27 13:00:00,95.8,95.88,95.76,95.88,137000.0,70.1832,70.2418,70.1539,70.2418,137000.0
2005-05-27 13:10:00,95.87,95.9,95.77,95.78,145400.0,70.2345,70.2565,70.1612,70.1686,145400.0
2005-05-27 13:20:00,95.78,95.85,95.7,95.72,94700.0,70.1686,70.2199,70.11,70.1246,94700.0
2005-05-27 13:30:00,95.71,95.84,95.6,95.77,187400.0,70.1173,70.2125,70.0367,70.1612,187400.0
2005-05-27 13:40:00,95.77,95.94,95.75,95.89,127000.0,70.1612,70.2858,70.1466,70.2492,127000.0
2005-05-27 13:50:00,95.89,95.92,95.7,95.7,90300.0,70.2492,70.2711,70.11,70.11,90300.0
2005-05-27 14:00:00,95.71,95.75,95.65,95.72,138500.0,70.1173,70.1466,70.0733,70.1246,138500.0
2005-05-27 14:10:00,95.72,95.75,95.62,95.63,106100.0,70.1246,70.1466,70.0514,70.0587,106100.0
2005-05-27 14:20:00,95.63,95.66,95.55,95.57,181200.0,70.0587,70.0807,70.0001,70.0147,181200.0
2005-05-27 14:30:00,95.57,95.57,95.35,95.5,295200.0,70.0147,70.0147,69.8536,69.9634,295200.0
2005-05-27 14:40:00,95.51,95.59,95.5,95.51,73200.0,69.9708,70.0294,69.9634,69.9708,73200.0
2005-05-27 14:50:00,95.5,95.57,95.39,95.53,185800.0,69.9634,70.0147,69.8829,69.9854,185800.0
2005-05-27 15:00:00,95.52,95.52,95.35,95.43,195200.0,69.9781,69.9781,69.8536,69.9122,195200.0
2005-05-27 15:10:00,95.43,95.6,95.41,95.47,175100.0,69.9122,70.0367,69.8975,69.9415,175100.0
2005-05-27 15:20:00,95.48,95.6,95.46,95.46,262600.0,69.9488,70.0367,69.9341,69.9341,262600.0
2005-05-27 15:30:00,95.46,95.48,95.25,95.34,406600.0,69.9341,69.9488,69.7803,69.8462,406600.0
2005-05-27 15:40:00,95.35,95.41,95.18,95.19,264700.0,69.8536,69.8975,69.729,69.7363,264700.0
2005-05-27 15:50:00,95.2,95.5,95.16,95.5,278200.0,69.7437,69.9634,69.7144,69.9634,278200.0
2005-05-31 09:30:00,94.99,95.21,94.88,95.13,418800.0,69.5898,69.751,69.5092,69.6924,418800.0
2005-05-31 09:40:00,95.15,95.18,94.99,95.02,376100.0,69.707,69.729,69.5898,69.6118,376100.0
2005-05-31 09:50:00,95.0,95.04,94.75,94.84,287100.0,69.5971,69.6264,69.414,69.4799,287100.0
2005-05-31 10:00:00,94.82,95.27,94.82,95.24,251600.0,69.4653,69.7949,69.4653,69.773,251600.0
2005-05-31 10:10:00,95.25,95.75,95.16,95.75,264200.0,69.7803,70.1466,69.7144,70.1466,264200.0
2005-05-31 10:20:00,95.74,96.2,95.74,96.1,399700.0,70.1393,70.4763,70.1393,70.403,399700.0
2005-05-31 10:30:00,96.08,96.3,95.85,96.05,355500.0,70.3883,70.5495,70.2199,70.3664,355500.0
2005-05-31 10:40:00,96.03,96.21,95.95,96.13,267200.0,70.3517,70.4836,70.2931,70.425,267200.0
2005-05-31 10:50:00,96.15,96.17,95.71,95.75,93700.0,70.4396,70.4543,70.1173,70.1466,93700.0
2005-05-31 11:00:00,95.77,95.99,95.7,95.81,126100.0,70.1612,70.3224,70.11,70.1905,126100.0
2005-05-31 11:10:00,95.82,96.1,95.78,96.04,73400.0,70.1979,70.403,70.1686,70.359,73400.0
2005-05-31 11:20:00,96.05,96.38,96.05,96.32,128600.0,70.3664,70.6081,70.3664,70.5642,128600.0
2005-05-31 11:30:00,96.32,96.39,96.27,96.3,88700.0,70.5642,70.6155,70.5275,70.5495,88700.0
2005-05-31 11:40:00,96.3,96.31,96.15,96.27,66600.0,70.5495,70.5568,70.4396,70.5275,66600.0
2005-05-31 11:50:00,96.28,96.32,96.17,96.32,50800.0,70.5349,70.5642,70.4543,70.5642,50800.0
2005-05-31 12:00:00,96.34,96.37,96.21,96.3,57400.0,70.5788,70.6008,70.4836,70.5495,57400.0
2005-05-31 12:10:00,96.31,96.32,96.1,96.13,76000.0,70.5568,70.5642,70.403,70.425,76000.0
2005-05-31 12:20:00,96.12,96.24,96.05,96.21,73100.0,70.4177,70.5056,70.3664,70.4836,73100.0
2005-05-31 12:30:00,96.22,96.27,96.15,96.22,81200.0,70.4909,70.5275,70.4396,70.4909,81200.0
2005-05-31 12:40:00,96.22,96.31,96.21,96.31,41100.0,70.4909,70.5568,70.4836,70.5568,41100.0
2005-05-31 12:50:00,96.29,96.31,96.16,96.31,46400.0,70.5422,70.5568,70.447,70.5568,46400.0
2005-05-31 13:00:00,96.3,96.32,96.23,96.24,70500.0,70.5495,70.5642,70.4982,70.5056,70500.0
2005-05-31 13:10:00,96.25,96.33,96.21,96.33,40400.0,70.5129,70.5715,70.4836,70.5715,40400.0
2005-05-31 13:20:00,96.31,96.6,96.3,96.58,107800.0,70.5568,70.7693,70.5495,70.7547,107800.0
2005-05-31 13:30:00,96.58,96.75,96.5,96.68,108500.0,70.7547,70.8792,70.696,70.8279,108500.0
2005-05-31 13:40:00,96.69,96.69,96.45,96.57,107600.0,70.8352,70.8352,70.6594,70.7473,107600.0
2005-05-31 13:50:00,96.58,96.77,96.58,96.7,99300.0,70.7547,70.8938,70.7547,70.8426,99300.0
2005-05-31 14:00:00,96.7,96.78,96.52,96.58,80600.0,70.8426,70.9012,70.7107,70.7547,80600.0
2005-05-31 14:10:00,96.58,96.7,96.5,96.65,71500.0,70.7547,70.8426,70.696,70.8059,71500.0
2005-05-31 14:20:00,96.65,96.87,96.63,96.78,64000.0,70.8059,70.9671,70.7913,70.9012,64000.0
2005-05-31 14:30:00,96.78,97.2,96.77,97.0,167100.0,70.9012,71.2089,70.8938,71.0623,167100.0
2005-05-31 14:40:00,97.0,97.15,96.92,97.13,104800.0,71.0623,71.1722,71.0037,71.1576,104800.0
2005-05-31 14:50:00,97.12,97.14,96.95,97.06,124000.0,71.1503,71.1649,71.0257,71.1063,124000.0
2005-05-31 15:00:00,97.07,97.15,97.01,97.14,145300.0,71.1136,71.1722,71.0697,71.1649,145300.0
2005-05-31 15:10:00,97.14,97.42,97.14,97.26,142000.0,71.1649,71.37,71.1649,71.2528,142000.0
2005-05-31 15:20:00,97.24,97.33,97.18,97.18,102300.0,71.2382,71.3041,71.1942,71.1942,102300.0
2005-05-31 15:30:00,97.18,97.28,97.08,97.25,176500.0,71.1942,71.2675,71.121,71.2455,176500.0
2005-05-31 15:40:00,97.25,97.47,97.24,97.41,325300.0,71.2455,71.4067,71.2382,71.3627,325300.0
2005-05-31 15:50:00,97.41,97.57,97.34,97.49,464600.0,71.3627,71.4799,71.3114,71.4213,464600.0
2005-06-01 09:30:00,97.4,97.4,96.75,96.83,243900.0,71.3554,71.3554,70.8792,70.9378,243900.0
2005-06-01 09:40:00,96.83,97.13,96.71,97.06,188500.0,70.9378,71.1576,70.8499,71.1063,188500.0
2005-06-01 09:50:00,97.11,97.38,97.02,97.33,165700.0,71.1429,71.3407,71.077,71.3041,165700.0
2005-06-01 10:00:00,97.34,98.85,97.34,98.31,452000.0,71.3114,72.4177,71.3114,72.0221,452000.0
2005-06-01 10:10:00,98.23,99.12,98.2,98.97,402700.0,71.9634,72.6155,71.9415,72.5056,402700.0
2005-06-01 10:20:00,98.95,99.08,98.73,99.03,276800.0,72.4909,72.5862,72.3297,72.5495,276800.0
2005-06-01 10:30:00,99.03,99.35,98.78,98.91,306700.0,72.5495,72.784,72.3664,72.4616,306700.0
2005-06-01 10:40:00,98.91,99.25,98.87,99.25,178700.0,72.4616,72.7107,72.4323,72.7107,178700.0
2005-06-01 10:50:00,99.25,99.26,99.04,99.22,168300.0,72.7107,72.718,72.5568,72.6887,168300.0
2005-06-01 11:00:00,99.19,99.45,99.11,99.28,184200.0,72.6667,72.8572,72.6081,72.7327,184200.0
2005-06-01 11:10:00,99.28,99.55,99.15,99.52,158500.0,72.7327,72.9305,72.6374,72.9085,158500.0
2005-06-01 11:20:00,99.51,99.73,99.35,99.64,170700.0,72.9012,73.0623,72.784,72.9964,170700.0
2005-06-01 11:30:00,99.64,99.78,99.47,99.61,170000.0,72.9964,73.099,72.8719,72.9744,170000.0
2005-06-01 11:40:00,99.61,99.65,99.45,99.48,120500.0,72.9744,73.0037,72.8572,72.8792,120500.0
2005-06-01 11:50:00,99.48,99.66,99.43,99.58,111400.0,72.8792,73.0111,72.8426,72.9525,111400.0
2005-06-01 12:00:00,99.59,99.59,99.31,99.31,89000.0,72.9598,72.9598,72.7547,72.7547,89000.0
2005-06-01 12:10:00,99.35,99.48,99.24,99.36,98300.0,72.784,72.8792,72.7034,72.7913,98300.0
2005-06-01 12:20:00,99.36,99.41,98.86,98.9,199400.0,72.7913,72.8279,72.425,72.4543,199400.0
2005-06-01 12:30:00,98.86,99.17,98.78,99.11,100300.0,72.425,72.6521,72.3664,72.6081,100300.0
2005-06-01 12:40:00,99.1,99.19,99.02,99.12,87000.0,72.6008,72.6667,72.5422,72.6155,87000.0
2005-06-01 12:50:00,99.11,99.38,99.11,99.36,78400.0,72.6081,72.8059,72.6081,72.7913,78400.0
2005-06-01 13:00:00,99.37,99.53,99.34,99.39,98500.0,72.7986,72.9158,72.7766,72.8133,98500.0
2005-06-01 13:10:00,99.39,99.48,99.27,99.3,80700.0,72.8133,72.8792,72.7253,72.7473,80700.0
2005-06-01 13:20:00,99.29,99.45,99.28,99.34,124300.0,72.74,72.8572,72.7327,72.7766,124300.0
2005-06-01 13:30:00,99.38,99.41,99.27,99.29,105900.0,72.8059,72.8279,72.7253,72.74,105900.0
2005-06-01 13:40:00,99.28,99.38,99.14,99.19,92900.0,72.7327,72.8059,72.6301,72.6667,92900.0
2005-06-01 13:50:00,99.2,99.37,99.15,99.3,53900.0,72.6741,72.7986,72.6374,72.7473,53900.0
2005-06-01 14:00:00,99.32,99.38,98.99,99.0,75700.0,72.762,72.8059,72.5202,72.5275,75700.0
2005-06-01 14:10:00,99.01,99.12,98.74,98.79,133900.0,72.5349,72.6155,72.3371,72.3737,133900.0
2005-06-01 14:20:00,98.78,98.83,98.5,98.5,135900.0,72.3664,72.403,72.1612,72.1612,135900.0
2005-06-01 14:30:00,98.5,98.84,98.34,98.38,183900.0,72.1612,72.4103,72.044,72.0733,183900.0
2005-06-01 14:40:00,98.3,98.43,97.48,97.62,243400.0,72.0147,72.11,71.414,71.5166,243400.0
2005-06-01 14:50:00,97.62,97.89,97.4,97.84,295400.0,71.5166,71.7144,71.3554,71.6777,295400.0
2005-06-01 15:00:00,97.85,97.98,97.74,97.85,155400.0,71.6851,71.7803,71.6045,71.6851,155400.0
2005-06-01 15:10:00,97.85,98.02,97.75,97.9,127400.0,71.6851,71.8096,71.6118,71.7217,127400.0
2005-06-01 15:20:00,97.9,98.1,97.83,98.03,101000.0,71.7217,71.8682,71.6704,71.8169,101000.0
2005-06-01 15:30:00,98.05,98.46,98.02,98.37,233600.0,71.8316,72.1319,71.8096,72.066,233600.0
2005-06-01 15:40:00,98.36,98.77,98.32,98.7,186100.0,72.0587,72.359,72.0294,72.3078,186100.0
2005-06-01 15:50:00,98.7,98.7,98.7,98.7,0.0,72.3078,72.3078,72.3078,72.3078,0.0
2005-06-02 09:30:00,98.0,98.15,97.77,98.0,217700.0,71.7949,71.9048,71.6264,71.7949,217700.0
2005-06-02 09:40:00,98.02,98.07,97.7,97.78,207800.0,71.8096,71.8462,71.5752,71.6338,207800.0
2005-06-02 09:50:00,97.76,98.06,97.75,97.98,134000.0,71.6191,71.8389,71.6118,71.7803,134000.0
2005-06-02 10:00:00,98.0,98.48,97.98,98.09,167000.0,71.7949,72.1466,71.7803,71.8609,167000.0
2005-06-02 10:10:00,98.08,98.12,97.85,97.9,73600.0,71.8536,71.8829,71.6851,71.7217,73600.0
2005-06-02 10:20:00,97.9,97.97,97.84,97.93,65700.0,71.7217,71.773,71.6777,71.7437,65700.0
2005-06-02 10:30:00,98.05,98.18,97.68,97.86,99000.0,71.8316,71.9268,71.5605,71.6924,99000.0
2005-06-02 10:40:00,97.87,98.34,97.8,98.19,132300.0,71.6997,72.044,71.6484,71.9341,132300.0
2005-06-02 10:50:00,98.18,98.21,97.87,97.88,67500.0,71.9268,71.9488,71.6997,71.707,67500.0
2005-06-02 11:00:00,97.86,97.89,97.71,97.85,106300.0,71.6924,71.7144,71.5825,71.6851,106300.0
2005-06-02 11:10:00,97.85,97.94,97.5,97.5,76900.0,71.6851,71.751,71.4286,71.4286,76900.0
2005-06-02 11:20:00,97.54,97.63,97.38,97.5,145700.0,71.4579,71.5239,71.3407,71.4286,145700.0
2005-06-02 11:30:00,97.5,97.5,97.23,97.44,128500.0,71.4286,71.4286,71.2308,71.3847,128500.0
2005-06-02 11:40:00,97.44,97.59,97.4,97.5,62300.0,71.3847,71.4946,71.3554,71.4286,62300.0
2005-06-02 11:50:00,97.49,97.57,97.43,97.5,33400.0,71.4213,71.4799,71.3774,71.4286,33400.0
2005-06-02 12:00:00,97.49,97.72,97.45,97.61,71800.0,71.4213,71.5898,71.392,71.5092,71800.0
2005-06-02 12:10:00,97.62,97.62,97.52,97.58,36300.0,71.5166,71.5166,71.4433,71.4873,36300.0
2005-06-02 12:20:00,97.61,97.85,97.59,97.79,181500.0,71.5092,71.6851,71.4946,71.6411,181500.0
2005-06-02 12:30:00,97.79,98.07,97.78,98.07,94100.0,71.6411,71.8462,71.6338,71.8462,94100.0
2005-06-02 12:40:00,98.06,98.08,97.94,97.97,80300.0,71.8389,71.8536,71.751,71.773,80300.0
2005-06-02 12:50:00,97.97,97.98,97.8,97.8,40600.0,71.773,71.7803,71.6484,71.6484,40600.0
2005-06-02 13:00:00,97.8,98.04,97.75,97.89,127100.0,71.6484,71.8242,71.6118,71.7144,127100.0
2005-06-02 13:10:00,97.86,97.89,97.75,97.88,40200.0,71.6924,71.7144,71.6118,71.707,40200.0
2005-06-02 13:20:00,97.88,97.88,97.75,97.75,30000.0,71.707,71.707,71.6118,71.6118,30000.0
2005-06-02 13:30:00,97.77,97.81,97.73,97.75,62700.0,71.6264,71.6558,71.5971,71.6118,62700.0
2005-06-02 13:40:00,97.75,97.76,97.6,97.69,73300.0,71.6118,71.6191,71.5019,71.5678,73300.0
2005-06-02 13:50:00,97.7,97.76,97.64,97.73,69500.0,71.5752,71.6191,71.5312,71.5971,69500.0
2005-06-02 14:00:00,97.73,97.8,97.67,97.68,71100.0,71.5971,71.6484,71.5532,71.5605,71100.0
2005-06-02 14:10:00,97.68,97.69,97.32,97.4,136000.0,71.5605,71.5678,71.2968,71.3554,136000.0
2005-06-02 14:20:00,97.41,97.71,97.4,97.53,77300.0,71.3627,71.5825,71.3554,71.4506,77300.0
2005-06-02 14:30:00,97.53,97.65,97.48,97.5,98100.0,71.4506,71.5385,71.414,71.4286,98100.0
2005-06-02 14:40:00,97.51,97.57,97.48,97.56,69300.0,71.436,71.4799,71.414,71.4726,69300.0
2005-06-02 14:50:00,97.54,97.69,97.52,97.59,74800.0,71.4579,71.5678,71.4433,71.4946,74800.0
2005-06-02 15:00:00,97.62,97.84,97.61,97.72,99600.0,71.5166,71.6777,71.5092,71.5898,99600.0
2005-06-02 15:10:00,97.69,97.75,97.6,97.71,62800.0,71.5678,71.6118,71.5019,71.5825,62800.0
2005-06-02 15:20:00,97.71,97.73,97.54,97.64,111000.0,71.5825,71.5971,71.4579,71.5312,111000.0
2005-06-02 15:30:00,97.64,97.82,97.52,97.78,84100.0,71.5312,71.6631,71.4433,71.6338,84100.0
2005-06-02 15:40:00,97.79,97.84,97.54,97.6,141900.0,71.6411,71.6777,71.4579,71.5019,141900.0
2005-06-02 15:50:00,97.6,97.67,97.48,97.62,218700.0,71.5019,71.5532,71.414,71.5166,218700.0
2005-06-03 09:30:00,97.55,97.84,97.3,97.52,132200.0,71.4653,71.6777,71.2821,71.4433,132200.0
2005-06-03 09:40:00,97.52,97.74,97.47,97.59,200700.0,71.4433,71.6045,71.4067,71.4946,200700.0
2005-06-03 09:50:00,97.6,98.13,97.59,97.97,140100.0,71.5019,71.8902,71.4946,71.773,140100.0
2005-06-03 10:00:00,97.97,97.98,97.63,97.76,125600.0,71.773,71.7803,71.5239,71.6191,125600.0
2005-06-03 10:10:00,97.75,97.82,97.49,97.54,85200.0,71.6118,71.6631,71.4213,71.4579,85200.0
2005-06-03 10:20:00,97.54,97.56,97.13,97.37,130800.0,71.4579,71.4726,71.1576,71.3334,130800.0
2005-06-03 10:30:00,97.38,97.72,97.38,97.61,124600.0,71.3407,71.5898,71.3407,71.5092,124600.0
2005-06-03 10:40:00,97.61,97.68,97.54,97.6,65100.0,71.5092,71.5605,71.4579,71.5019,65100.0
2005-06-03 10:50:00,97.59,97.78,97.54,97.54,95900.0,71.4946,71.6338,71.4579,71.4579,95900.0
2005-06-03 11:00:00,97.54,97.66,97.5,97.55,36800.0,71.4579,71.5459,71.4286,71.4653,36800.0
2005-06-03 11:10:00,97.55,97.59,97.32,97.49,49200.0,71.4653,71.4946,71.2968,71.4213,49200.0
2005-06-03 11:20:00,97.49,97.61,97.43,97.51,59800.0,71.4213,71.5092,71.3774,71.436,59800.0
2005-06-03 11:30:00,97.51,97.52,97.32,97.39,74800.0,71.436,71.4433,71.2968,71.3481,74800.0
2005-06-03 11:40:00,97.4,97.44,97.12,97.12,94400.0,71.3554,71.3847,71.1503,71.1503,94400.0
2005-06-03 11:50:00,97.12,97.29,96.89,97.06,111100.0,71.1503,71.2748,70.9818,71.1063,111100.0
2005-06-03 12:00:00,97.04,97.06,96.7,96.93,116000.0,71.0916,71.1063,70.8426,71.0111,116000.0
2005-06-03 12:10:00,96.92,97.02,96.81,96.98,57600.0,71.0037,71.077,70.9231,71.0477,57600.0
2005-06-03 12:20:00,97.0,97.05,96.85,96.93,36400.0,71.0623,71.099,70.9525,71.0111,36400.0
2005-06-03 12:30:00,96.92,97.0,96.81,97.0,69100.0,71.0037,71.0623,70.9231,71.0623,69100.0
2005-06-03 12:40:00,97.0,97.0,96.9,96.98,46300.0,71.0623,71.0623,70.9891,71.0477,46300.0
2005-06-03 12:50:00,96.98,97.01,96.82,96.9,51200.0,71.0477,71.0697,70.9305,70.9891,51200.0
2005-06-03 13:00:00,96.9,96.95,96.87,96.87,34300.0,70.9891,71.0257,70.9671,70.9671,34300.0
2005-06-03 13:10:00,96.87,96.93,96.71,96.71,64300.0,70.9671,71.0111,70.8499,70.8499,64300.0
2005-06-03 13:20:00,96.71,96.82,96.66,96.8,61800.0,70.8499,70.9305,70.8133,70.9158,61800.0
2005-06-03 13:30:00,96.8,97.12,96.8,96.98,121400.0,70.9158,71.1503,70.9158,71.0477,121400.0
2005-06-03 13:40:00,96.97,97.11,96.96,97.07,48300.0,71.0404,71.1429,71.033,71.1136,48300.0
2005-06-03 13:50:00,97.06,97.23,97.04,97.22,63000.0,71.1063,71.2308,71.0916,71.2235,63000.0
2005-06-03 14:00:00,97.22,97.33,97.16,97.33,83500.0,71.2235,71.3041,71.1796,71.3041,83500.0
2005-06-03 14:10:00,97.34,97.45,97.27,97.41,82800.0,71.3114,71.392,71.2601,71.3627,82800.0
2005-06-03 14:20:00,97.4,97.4,97.17,97.17,54700.0,71.3554,71.3554,71.1869,71.1869,54700.0
2005-06-03 14:30:00,97.16,97.21,97.11,97.16,59700.0,71.1796,71.2162,71.1429,71.1796,59700.0
2005-06-03 14:40:00,97.17,97.28,97.1,97.2,44700.0,71.1869,71.2675,71.1356,71.2089,44700.0
2005-06-03 14:50:00,97.18,97.23,97.0,97.2,73600.0,71.1942,71.2308,71.0623,71.2089,73600.0
2005-06-03 15:00:00,97.2,97.26,97.08,97.24,56600.0,71.2089,71.2528,71.121,71.2382,56600.0
2005-06-03 15:10:00,97.25,97.25,96.94,97.11,60100.0,71.2455,71.2455,71.0184,71.1429,60100.0
2005-06-03 15:20:00,97.13,97.18,96.95,97.01,65900.0,71.1576,71.1942,71.0257,71.0697,65900.0
2005-06-03 15:30:00,96.99,97.19,96.95,97.05,53500.0,71.055,71.2015,71.0257,71.099,53500.0
2005-06-03 15:40:00,97.01,97.28,96.97,97.28,143900.0,71.0697,71.2675,71.0404,71.2675,143900.0
2005-06-03 15:50:00,97.27,97.37,97.21,97.26,140900.0,71.2601,71.3334,71.2162,71.2528,140900.0
2005-06-06 09:30:00,96.75,96.95,96.72,96.76,123400.0,70.8792,71.0257,70.8572,70.8865,123400.0
2005-06-06 09:40:00,96.78,96.8,96.43,96.58,109700.0,70.9012,70.9158,70.6448,70.7547,109700.0
2005-06-06 09:50:00,96.56,97.04,96.54,97.04,110500.0,70.74,71.0916,70.7253,71.0916,110500.0
2005-06-06 10:00:00,97.0,97.08,96.85,96.85,138300.0,71.0623,71.121,70.9525,70.9525,138300.0
2005-06-06 10:10:00,96.85,97.12,96.79,97.12,62800.0,70.9525,71.1503,70.9085,71.1503,62800.0
2005-06-06 10:20:00,97.15,97.5,97.04,97.41,112500.0,71.1722,71.4286,71.0916,71.3627,112500.0
2005-06-06 10:30:00,97.36,97.55,97.32,97.33,85600.0,71.3261,71.4653,71.2968,71.3041,85600.0
2005-06-06 10:40:00,97.35,97.38,97.22,97.22,57800.0,71.3188,71.3407,71.2235,71.2235,57800.0
2005-06-06 10:50:00,97.29,97.35,97.21,97.3,69000.0,71.2748,71.3188,71.2162,71.2821,69000.0
2005-06-06 11:00:00,97.27,97.35,97.25,97.3,64000.0,71.2601,71.3188,71.2455,71.2821,64000.0
2005-06-06 11:10:00,97.32,97.5,97.3,97.49,71900.0,71.2968,71.4286,71.2821,71.4213,71900.0
2005-06-06 11:20:00,97.48,97.77,97.45,97.77,128700.0,71.414,71.6264,71.392,71.6264,128700.0
2005-06-06 11:30:00,97.76,98.08,97.72,98.0,179400.0,71.6191,71.8536,71.5898,71.7949,179400.0
2005-06-06 11:40:00,98.0,98.05,97.85,97.93,92900.0,71.7949,71.8316,71.6851,71.7437,92900.0
2005-06-06 11:50:00,97.93,97.99,97.78,97.9,37200.0,71.7437,71.7876,71.6338,71.7217,37200.0
2005-06-06 12:00:00,97.9,98.2,97.9,98.05,102500.0,71.7217,71.9415,71.7217,71.8316,102500.0
2005-06-06 12:10:00,98.05,98.3,98.02,98.23,65700.0,71.8316,72.0147,71.8096,71.9634,65700.0
2005-06-06 12:20:00,98.22,98.28,98.13,98.19,56200.0,71.9561,72.0001,71.8902,71.9341,56200.0
2005-06-06 12:30:00,98.19,98.21,98.12,98.13,26800.0,71.9341,71.9488,71.8829,71.8902,26800.0
2005-06-06 12:40:00,98.14,98.2,98.01,98.04,45000.0,71.8975,71.9415,71.8023,71.8242,45000.0
2005-06-06 12:50:00,98.05,98.13,98.01,98.07,33100.0,71.8316,71.8902,71.8023,71.8462,33100.0
2005-06-06 13:00:00,98.06,98.11,98.02,98.11,36100.0,71.8389,71.8755,71.8096,71.8755,36100.0
2005-06-06 13:10:00,98.16,98.34,98.12,98.27,64700.0,71.9122,72.044,71.8829,71.9927,64700.0
2005-06-06 13:20:00,98.27,98.48,98.15,98.33,82500.0,71.9927,72.1466,71.9048,72.0367,82500.0
2005-06-06 13:30:00,98.34,98.56,98.31,98.56,104500.0,72.044,72.2052,72.0221,72.2052,104500.0
2005-06-06 13:40:00,98.56,98.69,98.45,98.68,63900.0,72.2052,72.3004,72.1246,72.2931,63900.0
2005-06-06 13:50:00,98.68,98.69,98.38,98.4,67200.0,72.2931,72.3004,72.0733,72.088,67200.0
2005-06-06 14:00:00,98.41,98.69,98.26,98.54,66200.0,72.0953,72.3004,71.9854,72.1905,66200.0
2005-06-06 14:10:00,98.55,98.6,98.4,98.53,47700.0,72.1979,72.2345,72.088,72.1832,47700.0
2005-06-06 14:20:00,98.5,98.54,98.41,98.51,69800.0,72.1612,72.1905,72.0953,72.1686,69800.0
2005-06-06 14:30:00,98.53,98.73,98.47,98.65,123500.0,72.1832,72.3297,72.1393,72.2711,123500.0
2005-06-06 14:40:00,98.64,98.66,98.52,98.59,57200.0,72.2638,72.2785,72.1759,72.2272,57200.0
2005-06-06 14:50:00,98.59,98.67,98.5,98.55,97600.0,72.2272,72.2858,72.1612,72.1979,97600.0
2005-06-06 15:00:00,98.55,98.67,98.43,98.47,133600.0,72.1979,72.2858,72.11,72.1393,133600.0
2005-06-06 15:10:00,98.47,98.5,98.27,98.38,59700.0,72.1393,72.1612,71.9927,72.0733,59700.0
2005-06-06 15:20:00,98.38,98.53,98.34,98.53,81800.0,72.0733,72.1832,72.044,72.1832,81800.0
2005-06-06 15:30:00,98.49,98.73,98.39,98.63,118600.0,72.1539,72.3297,72.0807,72.2565,118600.0
2005-06-06 15:40:00,98.63,98.78,98.55,98.56,131300.0,72.2565,72.3664,72.1979,72.2052,131300.0
2005-06-06 15:50:00,98.56,98.56,98.35,98.36,152300.0,72.2052,72.2052,72.0514,72.0587,152300.0
2005-06-07 09:30:00,98.6,99.26,98.6,99.05,173600.0,72.2345,72.718,72.2345,72.5642,173600.0
2005-06-07 09:40:00,99.04,99.37,98.88,99.31,175600.0,72.5568,72.7986,72.4396,72.7547,175600.0
2005-06-07 09:50:00,99.35,99.47,99.06,99.26,138700.0,72.784,72.8719,72.5715,72.718,138700.0
2005-06-07 10:00:00,99.22,99.31,99.08,99.2,102500.0,72.6887,72.7547,72.5862,72.6741,102500.0
2005-06-07 10:10:00,99.2,99.27,99.06,99.06,215000.0,72.6741,72.7253,72.5715,72.5715,215000.0
2005-06-07 10:20:00,99.07,99.15,98.9,99.04,129700.0,72.5788,72.6374,72.4543,72.5568,129700.0
2005-06-07 10:30:00,99.05,99.25,99.03,99.23,151700.0,72.5642,72.7107,72.5495,72.696,151700.0
2005-06-07 10:40:00,99.23,99.23,99.04,99.09,128100.0,72.696,72.696,72.5568,72.5935,128100.0
2005-06-07 10:50:00,99.12,99.21,99.07,99.2,54100.0,72.6155,72.6814,72.5788,72.6741,54100.0
2005-06-07 11:00:00,99.21,99.23,99.06,99.14,71200.0,72.6814,72.696,72.5715,72.6301,71200.0
2005-06-07 11:10:00,99.16,99.19,99.03,99.03,62100.0,72.6448,72.6667,72.5495,72.5495,62100.0
2005-06-07 11:20:00,99.03,99.1,99.01,99.05,51200.0,72.5495,72.6008,72.5349,72.5642,51200.0
2005-06-07 11:30:00,99.04,99.14,98.98,99.06,54400.0,72.5568,72.6301,72.5129,72.5715,54400.0
2005-06-07 11:40:00,99.05,99.11,99.04,99.11,59800.0,72.5642,72.6081,72.5568,72.6081,59800.0
2005-06-07 11:50:00,99.11,99.32,99.08,99.3,82400.0,72.6081,72.762,72.5862,72.7473,82400.0
2005-06-07 12:00:00,99.3,99.34,99.2,99.31,78300.0,72.7473,72.7766,72.6741,72.7547,78300.0
2005-06-07 12:10:00,99.3,99.39,99.23,99.33,85700.0,72.7473,72.8133,72.696,72.7693,85700.0
2005-06-07 12:20:00,99.33,99.39,99.22,99.27,48800.0,72.7693,72.8133,72.6887,72.7253,48800.0
2005-06-07 12:30:00,99.28,99.35,99.25,99.29,83900.0,72.7327,72.784,72.7107,72.74,83900.0
2005-06-07 12:40:00,99.3,99.3,99.13,99.25,77900.0,72.7473,72.7473,72.6228,72.7107,77900.0
2005-06-07 12:50:00,99.23,99.26,99.13,99.13,37200.0,72.696,72.718,72.6228,72.6228,37200.0
2005-06-07 13:00:00,99.13,99.2,99.0,99.0,40000.0,72.6228,72.6741,72.5275,72.5275,40000.0
2005-06-07 13:10:00,99.0,99.1,98.98,99.09,54500.0,72.5275,72.6008,72.5129,72.5935,54500.0
2005-06-07 13:20:00,99.09,99.15,99.06,99.13,56200.0,72.5935,72.6374,72.5715,72.6228,56200.0
2005-06-07 13:30:00,99.12,99.15,98.98,99.07,36400.0,72.6155,72.6374,72.5129,72.5788,36400.0
2005-06-07 13:40:00,99.07,99.08,98.97,98.99,44100.0,72.5788,72.5862,72.5056,72.5202,44100.0
2005-06-07 13:50:00,98.99,99.0,98.85,98.85,49000.0,72.5202,72.5275,72.4177,72.4177,49000.0
2005-06-07 14:00:00,98.84,98.95,98.69,98.78,78000.0,72.4103,72.4909,72.3004,72.3664,78000.0
2005-06-07 14:10:00,98.78,98.79,98.34,98.65,100900.0,72.3664,72.3737,72.044,72.2711,100900.0
2005-06-07 14:20:00,98.72,98.72,98.42,98.54,125500.0,72.3224,72.3224,72.1026,72.1905,125500.0
2005-06-07 14:30:00,98.56,98.94,98.56,98.85,84200.0,72.2052,72.4836,72.2052,72.4177,84200.0
2005-06-07 14:40:00,98.83,98.85,98.65,98.78,65400.0,72.403,72.4177,72.2711,72.3664,65400.0
2005-06-07 14:50:00,98.77,98.92,98.75,98.85,51000.0,72.359,72.4689,72.3444,72.4177,51000.0
2005-06-07 15:00:00,98.87,98.98,98.65,98.75,88800.0,72.4323,72.5129,72.2711,72.3444,88800.0
2005-06-07 15:10:00,98.77,98.88,98.68,98.77,108200.0,72.359,72.4396,72.2931,72.359,108200.0
2005-06-07 15:20:00,98.77,98.84,98.67,98.67,164100.0,72.359,72.4103,72.2858,72.2858,164100.0
2005-06-07 15:30:00,98.65,98.65,98.31,98.53,122600.0,72.2711,72.2711,72.0221,72.1832,122600.0
2005-06-07 15:40:00,98.53,98.6,98.35,98.49,110400.0,72.1832,72.2345,72.0514,72.1539,110400.0
2005-06-07 15:50:00,98.5,98.5,98.28,98.44,100200.0,72.1612,72.1612,72.0001,72.1173,100200.0
2005-06-08 09:30:00,99.1,99.21,98.91,99.11,105600.0,72.6008,72.6814,72.4616,72.6081,105600.0
2005-06-08 09:40:00,99.11,99.22,98.86,98.98,164400.0,72.6081,72.6887,72.425,72.5129,164400.0
2005-06-08 09:50:00,99.0,99.09,98.66,98.91,72300.0,72.5275,72.5935,72.2785,72.4616,72300.0
2005-06-08 10:00:00,98.93,98.93,98.55,98.71,120700.0,72.4763,72.4763,72.1979,72.3151,120700.0
2005-06-08 10:10:00,98.71,98.85,98.61,98.71,64600.0,72.3151,72.4177,72.2418,72.3151,64600.0
2005-06-08 10:20:00,98.71,98.82,98.61,98.61,59600.0,72.3151,72.3957,72.2418,72.2418,59600.0
2005-06-08 10:30:00,98.61,98.63,98.43,98.5,97500.0,72.2418,72.2565,72.11,72.1612,97500.0
2005-06-08 10:40:00,98.51,98.71,98.47,98.54,82500.0,72.1686,72.3151,72.1393,72.1905,82500.0
2005-06-08 10:50:00,98.53,98.83,98.52,98.69,92000.0,72.1832,72.403,72.1759,72.3004,92000.0
2005-06-08 11:00:00,98.68,98.75,98.59,98.69,26000.0,72.2931,72.3444,72.2272,72.3004,26000.0
2005-06-08 11:10:00,98.69,98.81,98.69,98.73,37900.0,72.3004,72.3884,72.3004,72.3297,37900.0
2005-06-08 11:20:00,98.71,98.83,98.71,98.8,35200.0,72.3151,72.403,72.3151,72.381,35200.0
2005-06-08 11:30:00,98.85,99.01,98.83,98.98,53400.0,72.4177,72.5349,72.403,72.5129,53400.0
2005-06-08 11:40:00,98.96,99.23,98.94,99.16,77200.0,72.4982,72.696,72.4836,72.6448,77200.0
2005-06-08 11:50:00,99.19,99.21,99.04,99.18,75000.0,72.6667,72.6814,72.5568,72.6594,75000.0
2005-06-08 12:00:00,99.21,99.21,98.96,99.02,59600.0,72.6814,72.6814,72.4982,72.5422,59600.0
2005-06-08 12:10:00,99.01,99.09,98.88,98.94,43400.0,72.5349,72.5935,72.4396,72.4836,43400.0
2005-06-08 12:20:00,98.92,99.04,98.92,99.01,26500.0,72.4689,72.5568,72.4689,72.5349,26500.0
2005-06-08 12:30:00,99.01,99.04,98.93,99.01,37500.0,72.5349,72.5568,72.4763,72.5349,37500.0
2005-06-08 12:40:00,98.99,99.14,98.99,99.14,27000.0,72.5202,72.6301,72.5202,72.6301,27000.0
2005-06-08 12:50:00,99.13,99.19,99.1,99.14,53000.0,72.6228,72.6667,72.6008,72.6301,53000.0
2005-06-08 13:00:00,99.14,99.17,99.04,99.05,56700.0,72.6301,72.6521,72.5568,72.5642,56700.0
2005-06-08 13:10:00,99.05,99.15,98.96,99.01,67400.0,72.5642,72.6374,72.4982,72.5349,67400.0
2005-06-08 13:20:00,99.02,99.11,99.01,99.05,30000.0,72.5422,72.6081,72.5349,72.5642,30000.0
2005-06-08 13:30:00,99.05,99.1,99.02,99.04,37200.0,72.5642,72.6008,72.5422,72.5568,37200.0
2005-06-08 13:40:00,99.06,99.13,99.03,99.03,51200.0,72.5715,72.6228,72.5495,72.5495,51200.0
2005-06-08 13:50:00,99.03,99.03,98.83,98.94,131200.0,72.5495,72.5495,72.403,72.4836,131200.0
2005-06-08 14:00:00,98.95,98.98,98.75,98.91,157800.0,72.4909,72.5129,72.3444,72.4616,157800.0
2005-06-08 14:10:00,98.92,99.05,98.8,99.03,74300.0,72.4689,72.5642,72.381,72.5495,74300.0
2005-06-08 14:20:00,99.03,99.14,98.99,98.99,53500.0,72.5495,72.6301,72.5202,72.5202,53500.0
2005-06-08 14:30:00,99.04,99.05,98.9,99.02,90400.0,72.5568,72.5642,72.4543,72.5422,90400.0
2005-06-08 14:40:00,99.05,99.13,98.93,98.93,58700.0,72.5642,72.6228,72.4763,72.4763,58700.0
2005-06-08 14:50:00,98.96,99.03,98.75,98.78,119900.0,72.4982,72.5495,72.3444,72.3664,119900.0
2005-06-08 15:00:00,98.79,98.96,98.76,98.92,96600.0,72.3737,72.4982,72.3517,72.4689,96600.0
2005-06-08 15:10:00,98.92,99.0,98.88,98.97,100600.0,72.4689,72.5275,72.4396,72.5056,100600.0
2005-06-08 15:20:00,98.97,98.97,98.82,98.92,98600.0,72.5056,72.5056,72.3957,72.4689,98600.0
2005-06-08 15:30:00,98.92,98.95,98.83,98.88,123900.0,72.4689,72.4909,72.403,72.4396,123900.0
2005-06-08 15:40:00,98.9,98.95,98.77,98.87,106200.0,72.4543,72.4909,72.359,72.4323,106200.0
2005-06-08 15:50:00,98.87,98.94,98.75,98.79,96900.0,72.4323,72.4836,72.3444,72.3737,96900.0
2005-06-09 09:30:00,98.85,99.2,98.71,98.73,147300.0,72.4177,72.6741,72.3151,72.3297,147300.0
2005-06-09 09:40:00,98.73,98.95,98.61,98.93,154000.0,72.3297,72.4909,72.2418,72.4763,154000.0
2005-06-09 09:50:00,98.95,99.17,98.9,99.13,70600.0,72.4909,72.6521,72.4543,72.6228,70600.0
2005-06-09 10:00:00,99.14,99.46,98.9,99.4,226500.0,72.6301,72.8645,72.4543,72.8206,226500.0
2005-06-09 10:10:00,99.44,99.47,99.18,99.39,167300.0,72.8499,72.8719,72.6594,72.8133,167300.0
2005-06-09 10:20:00,99.4,99.5,99.16,99.31,195100.0,72.8206,72.8938,72.6448,72.7547,195100.0
2005-06-09 10:30:00,99.33,99.38,99.07,99.3,120000.0,72.7693,72.8059,72.5788,72.7473,120000.0
2005-06-09 10:40:00,99.27,99.34,99.14,99.19,117700.0,72.7253,72.7766,72.6301,72.6667,117700.0
2005-06-09 10:50:00,99.26,99.42,99.25,99.37,95000.0,72.718,72.8352,72.7107,72.7986,95000.0
2005-06-09 11:00:00,99.38,99.73,99.38,99.58,83300.0,72.8059,73.0623,72.8059,72.9525,83300.0
2005-06-09 11:10:00,99.6,99.81,99.5,99.64,92200.0,72.9671,73.121,72.8938,72.9964,92200.0
2005-06-09 11:20:00,99.64,99.74,99.54,99.59,53600.0,72.9964,73.0697,72.9232,72.9598,53600.0
2005-06-09 11:30:00,99.57,99.87,99.57,99.72,87300.0,72.9451,73.1649,72.9451,73.055,87300.0
2005-06-09 11:40:00,99.72,100.0,99.72,99.8,117100.0,73.055,73.2601,73.055,73.1136,117100.0
2005-06-09 11:50:00,99.79,100.0,99.78,99.87,108500.0,73.1063,73.2601,73.099,73.1649,108500.0
2005-06-09 12:00:00,99.88,99.97,99.83,99.88,128800.0,73.1722,73.2382,73.1356,73.1722,128800.0
2005-06-09 12:10:00,99.87,100.12,99.87,100.03,194600.0,73.1649,73.3481,73.1649,73.2821,194600.0
2005-06-09 12:20:00,100.04,100.28,100.04,100.22,119200.0,73.2895,73.4653,73.2895,73.4213,119200.0
2005-06-09 12:30:00,100.25,100.36,100.11,100.17,111800.0,73.4433,73.5239,73.3407,73.3847,111800.0
2005-06-09 12:40:00,100.2,100.24,100.1,100.17,44900.0,73.4067,73.436,73.3334,73.3847,44900.0
2005-06-09 12:50:00,100.17,100.19,100.01,100.05,86000.0,73.3847,73.3993,73.2675,73.2968,86000.0
2005-06-09 13:00:00,100.06,100.12,99.86,99.94,81800.0,73.3041,73.3481,73.1576,73.2162,81800.0
2005-06-09 13:10:00,99.96,100.0,99.7,99.74,56700.0,73.2308,73.2601,73.0404,73.0697,56700.0
2005-06-09 13:20:00,99.72,99.89,99.61,99.86,84700.0,73.055,73.1796,72.9744,73.1576,84700.0
2005-06-09 13:30:00,99.85,99.99,99.83,99.85,38800.0,73.1503,73.2528,73.1356,73.1503,38800.0
2005-06-09 13:40:00,99.86,99.88,99.78,99.79,18400.0,73.1576,73.1722,73.099,73.1063,18400.0
2005-06-09 13:50:00,99.79,100.05,99.65,99.86,46200.0,73.1063,73.2968,73.0037,73.1576,46200.0
2005-06-09 14:00:00,99.85,99.98,99.71,99.94,81100.0,73.1503,73.2455,73.0477,73.2162,81100.0
2005-06-09 14:10:00,99.97,100.07,99.91,99.99,61100.0,73.2382,73.3114,73.1942,73.2528,61100.0
2005-06-09 14:20:00,100.01,100.06,99.85,100.06,89200.0,73.2675,73.3041,73.1503,73.3041,89200.0
2005-06-09 14:30:00,100.06,100.09,99.78,99.78,96200.0,73.3041,73.3261,73.099,73.099,96200.0
2005-06-09 14:40:00,99.78,100.06,99.78,99.8,120600.0,73.099,73.3041,73.099,73.1136,120600.0
2005-06-09 14:50:00,99.8,99.9,99.78,99.87,69100.0,73.1136,73.1869,73.099,73.1649,69100.0
2005-06-09 15:00:00,99.86,99.96,99.75,99.81,58200.0,73.1576,73.2308,73.077,73.121,58200.0
2005-06-09 15:10:00,99.81,100.06,99.81,100.01,83300.0,73.121,73.3041,73.121,73.2675,83300.0
2005-06-09 15:20:00,100.0,100.01,99.71,99.72,96500.0,73.2601,73.2675,73.0477,73.055,96500.0
2005-06-09 15:30:00,99.73,99.87,99.73,99.86,103600.0,73.0623,73.1649,73.0623,73.1576,103600.0
2005-06-09 15:40:00,99.86,99.95,99.65,99.73,113200.0,73.1576,73.2235,73.0037,73.0623,113200.0
2005-06-09 15:50:00,99.74,99.94,99.71,99.86,152000.0,73.0697,73.2162,73.0477,73.1576,152000.0
2005-06-10 09:30:00,100.13,100.13,99.72,99.77,100600.0,73.3554,73.3554,73.055,73.0916,100600.0
2005-06-10 09:40:00,99.77,99.87,99.38,99.54,77400.0,73.0916,73.1649,72.8059,72.9232,77400.0
2005-06-10 09:50:00,99.49,99.59,99.26,99.31,62200.0,72.8865,72.9598,72.718,72.7547,62200.0
2005-06-10 10:00:00,99.34,99.34,99.14,99.23,123500.0,72.7766,72.7766,72.6301,72.696,123500.0
2005-06-10 10:10:00,99.23,99.33,99.11,99.19,64300.0,72.696,72.7693,72.6081,72.6667,64300.0
2005-06-10 10:20:00,99.19,99.38,99.12,99.14,67600.0,72.6667,72.8059,72.6155,72.6301,67600.0
2005-06-10 10:30:00,99.14,99.15,98.87,99.07,85800.0,72.6301,72.6374,72.4323,72.5788,85800.0
2005-06-10 10:40:00,99.1,99.23,98.99,99.06,82300.0,72.6008,72.696,72.5202,72.5715,82300.0
2005-06-10 10:50:00,99.05,99.19,99.04,99.15,28800.0,72.5642,72.6667,72.5568,72.6374,28800.0
2005-06-10 11:00:00,99.18,99.25,99.03,99.18,26600.0,72.6594,72.7107,72.5495,72.6594,26600.0
2005-06-10 11:10:00,99.16,99.3,99.13,99.25,20900.0,72.6448,72.7473,72.6228,72.7107,20900.0
2005-06-10 11:20:00,99.25,99.29,99.11,99.16,43500.0,72.7107,72.74,72.6081,72.6448,43500.0
2005-06-10 11:30:00,99.16,99.24,99.15,99.15,38600.0,72.6448,72.7034,72.6374,72.6374,38600.0
2005-06-10 11:40:00,99.16,99.28,99.16,99.26,20600.0,72.6448,72.7327,72.6448,72.718,20600.0
2005-06-10 11:50:00,99.26,99.4,99.23,99.26,37500.0,72.718,72.8206,72.696,72.718,37500.0
2005-06-10 12:00:00,99.26,99.39,99.19,99.24,33200.0,72.718,72.8133,72.6667,72.7034,33200.0
2005-06-10 12:10:00,99.25,99.27,98.99,99.1,40300.0,72.7107,72.7253,72.5202,72.6008,40300.0
2005-06-10 12:20:00,99.1,99.14,98.93,98.98,40700.0,72.6008,72.6301,72.4763,72.5129,40700.0
2005-06-10 12:30:00,99.01,99.19,99.01,99.08,11800.0,72.5349,72.6667,72.5349,72.5862,11800.0
2005-06-10 12:40:00,99.08,99.08,99.0,99.03,15600.0,72.5862,72.5862,72.5275,72.5495,15600.0
2005-06-10 12:50:00,99.01,99.12,98.97,99.04,26700.0,72.5349,72.6155,72.5056,72.5568,26700.0
2005-06-10 13:00:00,99.05,99.12,99.02,99.07,18500.0,72.5642,72.6155,72.5422,72.5788,18500.0
2005-06-10 13:10:00,99.05,99.09,99.01,99.04,31200.0,72.5642,72.5935,72.5349,72.5568,31200.0
2005-06-10 13:20:00,99.02,99.07,98.93,99.0,52800.0,72.5422,72.5788,72.4763,72.5275,52800.0
2005-06-10 13:30:00,99.0,99.17,98.99,99.17,30500.0,72.5275,72.6521,72.5202,72.6521,30500.0
2005-06-10 13:40:00,99.16,99.18,99.09,99.1,20100.0,72.6448,72.6594,72.5935,72.6008,20100.0
2005-06-10 13:50:00,99.1,99.1,98.95,98.98,50900.0,72.6008,72.6008,72.4909,72.5129,50900.0
2005-06-10 14:00:00,98.99,99.14,98.89,98.9,41300.0,72.5202,72.6301,72.447,72.4543,41300.0
2005-06-10 14:10:00,98.9,98.93,98.8,98.84,31600.0,72.4543,72.4763,72.381,72.4103,31600.0
2005-06-10 14:20:00,98.84,98.91,98.76,98.78,47000.0,72.4103,72.4616,72.3517,72.3664,47000.0
2005-06-10 14:30:00,98.79,98.91,98.77,98.79,49300.0,72.3737,72.4616,72.359,72.3737,49300.0
2005-06-10 14:40:00,98.81,98.83,98.68,98.8,82100.0,72.3884,72.403,72.2931,72.381,82100.0
2005-06-10 14:50:00,98.8,98.92,98.75,98.91,38400.0,72.381,72.4689,72.3444,72.4616,38400.0
2005-06-10 15:00:00,98.9,99.12,98.85,98.98,43500.0,72.4543,72.6155,72.4177,72.5129,43500.0
2005-06-10 15:10:00,98.98,99.22,98.96,99.07,38000.0,72.5129,72.6887,72.4982,72.5788,38000.0
2005-06-10 15:20:00,99.08,99.23,98.97,99.18,36600.0,72.5862,72.696,72.5056,72.6594,36600.0
2005-06-10 15:30:00,99.19,99.32,99.18,99.27,45000.0,72.6667,72.762,72.6594,72.7253,45000.0
2005-06-10 15:40:00,99.27,99.37,99.04,99.24,68400.0,72.7253,72.7986,72.5568,72.7034,68400.0
2005-06-10 15:50:00,99.25,99.29,99.13,99.2,61300.0,72.7107,72.74,72.6228,72.6741,61300.0
2005-06-13 09:30:00,98.78,99.0,98.6,98.96,185800.0,72.3664,72.5275,72.2345,72.4982,185800.0
2005-06-13 09:40:00,99.05,99.14,98.83,99.01,327100.0,72.5642,72.6301,72.403,72.5349,327100.0
2005-06-13 09:50:00,99.01,99.01,98.86,98.94,280100.0,72.5349,72.5349,72.425,72.4836,280100.0
2005-06-13 10:00:00,98.95,98.95,98.41,98.55,242000.0,72.4909,72.4909,72.0953,72.1979,242000.0
2005-06-13 10:10:00,98.51,98.91,98.49,98.86,167800.0,72.1686,72.4616,72.1539,72.425,167800.0
2005-06-13 10:20:00,98.94,98.94,98.61,98.65,136300.0,72.4836,72.4836,72.2418,72.2711,136300.0
2005-06-13 10:30:00,98.63,98.75,98.55,98.75,201600.0,72.2565,72.3444,72.1979,72.3444,201600.0
2005-06-13 10:40:00,98.71,99.01,98.71,99.0,169700.0,72.3151,72.5349,72.3151,72.5275,169700.0
2005-06-13 10:50:00,99.0,99.15,98.79,99.14,148600.0,72.5275,72.6374,72.3737,72.6301,148600.0
2005-06-13 11:00:00,99.25,99.77,99.24,99.61,135200.0,72.7107,73.0916,72.7034,72.9744,135200.0
2005-06-13 11:10:00,99.61,99.61,99.29,99.44,72200.0,72.9744,72.9744,72.74,72.8499,72200.0
2005-06-13 11:20:00,99.42,99.56,99.32,99.49,56300.0,72.8352,72.9378,72.762,72.8865,56300.0
2005-06-13 11:30:00,99.49,99.57,99.42,99.42,66500.0,72.8865,72.9451,72.8352,72.8352,66500.0
2005-06-13 11:40:00,99.4,99.43,99.31,99.33,68800.0,72.8206,72.8426,72.7547,72.7693,68800.0
2005-06-13 11:50:00,99.34,99.4,99.24,99.31,34600.0,72.7766,72.8206,72.7034,72.7547,34600.0
2005-06-13 12:00:00,99.34,99.47,99.32,99.32,52300.0,72.7766,72.8719,72.762,72.762,52300.0
2005-06-13 12:10:00,99.32,99.38,99.25,99.31,69600.0,72.762,72.8059,72.7107,72.7547,69600.0
2005-06-13 12:20:00,99.33,99.44,99.32,99.41,32300.0,72.7693,72.8499,72.762,72.8279,32300.0
2005-06-13 12:30:00,99.38,99.44,99.32,99.33,40600.0,72.8059,72.8499,72.762,72.7693,40600.0
2005-06-13 12:40:00,99.35,99.36,99.27,99.34,95100.0,72.784,72.7913,72.7253,72.7766,95100.0
2005-06-13 12:50:00,99.34,99.5,99.33,99.42,44300.0,72.7766,72.8938,72.7693,72.8352,44300.0
2005-06-13 13:00:00,99.39,99.52,99.27,99.36,46400.0,72.8133,72.9085,72.7253,72.7913,46400.0
2005-06-13 13:10:00,99.37,99.44,99.3,99.3,96700.0,72.7986,72.8499,72.7473,72.7473,96700.0
2005-06-13 13:20:00,99.33,99.4,99.31,99.39,46300.0,72.7693,72.8206,72.7547,72.8133,46300.0
2005-06-13 13:30:00,99.41,99.43,99.31,99.33,56600.0,72.8279,72.8426,72.7547,72.7693,56600.0
2005-06-13 13:40:00,99.34,99.36,99.22,99.22,63100.0,72.7766,72.7913,72.6887,72.6887,63100.0
2005-06-13 13:50:00,99.22,99.29,99.1,99.19,50700.0,72.6887,72.74,72.6008,72.6667,50700.0
2005-06-13 14:00:00,99.21,99.25,99.04,99.13,86800.0,72.6814,72.7107,72.5568,72.6228,86800.0
2005-06-13 14:10:00,99.17,99.24,99.0,99.07,61400.0,72.6521,72.7034,72.5275,72.5788,61400.0
2005-06-13 14:20:00,99.06,99.21,99.01,99.02,47300.0,72.5715,72.6814,72.5349,72.5422,47300.0
2005-06-13 14:30:00,99.03,99.3,99.0,99.2,81700.0,72.5495,72.7473,72.5275,72.6741,81700.0
2005-06-13 14:40:00,99.27,99.3,99.19,99.29,84600.0,72.7253,72.7473,72.6667,72.74,84600.0
2005-06-13 14:50:00,99.29,99.39,99.25,99.31,125100.0,72.74,72.8133,72.7107,72.7547,125100.0
2005-06-13 15:00:00,99.32,99.36,99.18,99.2,75700.0,72.762,72.7913,72.6594,72.6741,75700.0
2005-06-13 15:10:00,99.18,99.2,98.95,99.17,115500.0,72.6594,72.6741,72.4909,72.6521,115500.0
2005-06-13 15:20:00,99.18,99.41,99.12,99.33,98800.0,72.6594,72.8279,72.6155,72.7693,98800.0
2005-06-13 15:30:00,99.34,99.34,99.06,99.15,114400.0,72.7766,72.7766,72.5715,72.6374,114400.0
2005-06-13 15:40:00,99.14,99.16,98.95,99.12,123100.0,72.6301,72.6448,72.4909,72.6155,123100.0
2005-06-13 15:50:00,99.11,99.17,99.05,99.16,171600.0,72.6081,72.6521,72.5642,72.6448,171600.0
2005-06-14 09:30:00,99.65,99.66,99.35,99.59,188300.0,73.0037,73.0111,72.784,72.9598,188300.0
2005-06-14 09:40:00,99.62,99.75,99.45,99.65,222200.0,72.9818,73.077,72.8572,73.0037,222200.0
2005-06-14 09:50:00,99.65,99.8,99.56,99.6,127000.0,73.0037,73.1136,72.9378,72.9671,127000.0
2005-06-14 10:00:00,99.63,99.74,99.42,99.7,114400.0,72.9891,73.0697,72.8352,73.0404,114400.0
2005-06-14 10:10:00,99.7,100.0,99.68,99.84,194900.0,73.0404,73.2601,73.0257,73.1429,194900.0
2005-06-14 10:20:00,99.84,100.0,99.75,99.81,130100.0,73.1429,73.2601,73.077,73.121,130100.0
2005-06-14 10:30:00,99.81,99.92,99.65,99.87,177500.0,73.121,73.2015,73.0037,73.1649,177500.0
2005-06-14 10:40:00,99.83,99.84,99.64,99.66,64900.0,73.1356,73.1429,72.9964,73.0111,64900.0
2005-06-14 10:50:00,99.68,99.7,99.46,99.5,103900.0,73.0257,73.0404,72.8645,72.8938,103900.0
2005-06-14 11:00:00,99.55,99.7,99.54,99.69,169200.0,72.9305,73.0404,72.9232,73.033,169200.0
2005-06-14 11:10:00,99.7,99.75,99.62,99.63,74200.0,73.0404,73.077,72.9818,72.9891,74200.0
2005-06-14 11:20:00,99.63,99.68,99.57,99.6,113700.0,72.9891,73.0257,72.9451,72.9671,113700.0
2005-06-14 11:30:00,99.59,99.6,99.53,99.54,54300.0,72.9598,72.9671,72.9158,72.9232,54300.0
2005-06-14 11:40:00,99.54,99.79,99.53,99.79,54400.0,72.9232,73.1063,72.9158,73.1063,54400.0
2005-06-14 11:50:00,99.79,99.79,99.62,99.7,81900.0,73.1063,73.1063,72.9818,73.0404,81900.0
2005-06-14 12:00:00,99.68,99.77,99.59,99.77,69700.0,73.0257,73.0916,72.9598,73.0916,69700.0
2005-06-14 12:10:00,99.73,99.83,99.69,99.77,27700.0,73.0623,73.1356,73.033,73.0916,27700.0
2005-06-14 12:20:00,99.8,99.86,99.74,99.78,59500.0,73.1136,73.1576,73.0697,73.099,59500.0
2005-06-14 12:30:00,99.78,99.88,99.78,99.78,33000.0,73.099,73.1722,73.099,73.099,33000.0
2005-06-14 12:40:00,99.83,99.9,99.79,99.86,47500.0,73.1356,73.1869,73.1063,73.1576,47500.0
2005-06-14 12:50:00,99.88,99.95,99.84,99.9,63300.0,73.1722,73.2235,73.1429,73.1869,63300.0
2005-06-14 13:00:00,99.92,99.93,99.81,99.91,61000.0,73.2015,73.2089,73.121,73.1942,61000.0
2005-06-14 13:10:00,99.91,99.97,99.76,99.96,82100.0,73.1942,73.2382,73.0843,73.2308,82100.0
2005-06-14 13:20:00,99.96,100.15,99.96,100.15,152000.0,73.2308,73.37,73.2308,73.37,152000.0
2005-06-14 13:30:00,100.14,100.16,99.84,99.91,88700.0,73.3627,73.3774,73.1429,73.1942,88700.0
2005-06-14 13:40:00,99.9,100.17,99.9,100.03,77500.0,73.1869,73.3847,73.1869,73.2821,77500.0
2005-06-14 13:50:00,100.0,100.0,98.85,99.9,105900.0,73.2601,73.2601,72.4177,73.1869,105900.0
2005-06-14 14:00:00,99.9,99.97,99.78,99.85,58400.0,73.1869,73.2382,73.099,73.1503,58400.0
2005-06-14 14:10:00,99.84,99.85,99.68,99.75,54800.0,73.1429,73.1503,73.0257,73.077,54800.0
2005-06-14 14:20:00,99.75,99.8,99.3,99.47,90500.0,73.077,73.1136,72.7473,72.8719,90500.0
2005-06-14 14:30:00,99.48,99.48,99.25,99.28,115900.0,72.8792,72.8792,72.7107,72.7327,115900.0
2005-06-14 14:40:00,99.27,99.33,99.04,99.15,124200.0,72.7253,72.7693,72.5568,72.6374,124200.0
2005-06-14 14:50:00,99.18,99.27,98.84,99.14,140100.0,72.6594,72.7253,72.4103,72.6301,140100.0
2005-06-14 15:00:00,99.15,99.15,98.85,98.96,114800.0,72.6374,72.6374,72.4177,72.4982,114800.0
2005-06-14 15:10:00,98.96,99.01,98.84,98.94,119500.0,72.4982,72.5349,72.4103,72.4836,119500.0
2005-06-14 15:20:00,98.94,99.0,98.87,98.89,193100.0,72.4836,72.5275,72.4323,72.447,193100.0
2005-06-14 15:30:00,98.89,98.95,98.44,98.65,207700.0,72.447,72.4909,72.1173,72.2711,207700.0
2005-06-14 15:40:00,98.65,98.67,98.25,98.26,214500.0,72.2711,72.2858,71.9781,71.9854,214500.0
2005-06-14 15:50:00,98.26,98.39,98.25,98.32,298100.0,71.9854,72.0807,71.9781,72.0294,298100.0
2005-06-15 09:30:00,98.6,98.94,98.54,98.73,228000.0,72.2345,72.4836,72.1905,72.3297,228000.0
2005-06-15 09:40:00,98.7,98.79,98.46,98.56,279100.0,72.3078,72.3737,72.1319,72.2052,279100.0
2005-06-15 09:50:00,98.5,98.54,97.81,97.93,216700.0,72.1612,72.1905,71.6558,71.7437,216700.0
2005-06-15 10:00:00,97.94,98.4,97.81,98.38,302400.0,71.751,72.088,71.6558,72.0733,302400.0
2005-06-15 10:10:00,98.39,98.8,98.39,98.59,225300.0,72.0807,72.381,72.0807,72.2272,225300.0
2005-06-15 10:20:00,98.6,98.71,98.48,98.48,177500.0,72.2345,72.3151,72.1466,72.1466,177500.0
2005-06-15 10:30:00,98.47,98.89,98.37,98.8,176000.0,72.1393,72.447,72.066,72.381,176000.0
2005-06-15 10:40:00,98.81,98.89,98.78,98.79,188700.0,72.3884,72.447,72.3664,72.3737,188700.0
2005-06-15 10:50:00,98.79,99.18,98.79,99.12,261900.0,72.3737,72.6594,72.3737,72.6155,261900.0
2005-06-15 11:00:00,99.15,99.25,98.97,99.22,193800.0,72.6374,72.7107,72.5056,72.6887,193800.0
2005-06-15 11:10:00,99.24,99.32,99.14,99.22,152800.0,72.7034,72.762,72.6301,72.6887,152800.0
2005-06-15 11:20:00,99.25,99.41,99.24,99.3,127400.0,72.7107,72.8279,72.7034,72.7473,127400.0
2005-06-15 11:30:00,99.36,99.51,99.29,99.51,126900.0,72.7913,72.9012,72.74,72.9012,126900.0
2005-06-15 11:40:00,99.54,99.56,99.34,99.44,99600.0,72.9232,72.9378,72.7766,72.8499,99600.0
2005-06-15 11:50:00,99.44,99.5,99.18,99.25,150200.0,72.8499,72.8938,72.6594,72.7107,150200.0
2005-06-15 12:00:00,99.25,99.33,99.25,99.25,96100.0,72.7107,72.7693,72.7107,72.7107,96100.0
2005-06-15 12:10:00,99.26,99.33,99.25,99.29,63100.0,72.718,72.7693,72.7107,72.74,63100.0
2005-06-15 12:20:00,99.29,99.33,99.25,99.29,65000.0,72.74,72.7693,72.7107,72.74,65000.0
2005-06-15 12:30:00,99.3,99.41,99.3,99.38,70000.0,72.7473,72.8279,72.7473,72.8059,70000.0
2005-06-15 12:40:00,99.39,99.63,99.34,99.5,144000.0,72.8133,72.9891,72.7766,72.8938,144000.0
2005-06-15 12:50:00,99.49,99.53,99.36,99.4,80700.0,72.8865,72.9158,72.7913,72.8206,80700.0
2005-06-15 13:00:00,99.4,99.53,99.39,99.53,44300.0,72.8206,72.9158,72.8133,72.9158,44300.0
2005-06-15 13:10:00,99.49,99.54,99.39,99.4,77800.0,72.8865,72.9232,72.8133,72.8206,77800.0
2005-06-15 13:20:00,99.4,99.42,99.23,99.23,68000.0,72.8206,72.8352,72.696,72.696,68000.0
2005-06-15 13:30:00,99.21,99.22,98.95,99.05,104300.0,72.6814,72.6887,72.4909,72.5642,104300.0
2005-06-15 13:40:00,99.04,99.1,98.95,98.97,114200.0,72.5568,72.6008,72.4909,72.5056,114200.0
2005-06-15 13:50:00,98.97,98.97,98.64,98.79,146500.0,72.5056,72.5056,72.2638,72.3737,146500.0
2005-06-15 14:00:00,98.84,99.09,98.66,99.05,102700.0,72.4103,72.5935,72.2785,72.5642,102700.0
2005-06-15 14:10:00,99.04,99.3,98.95,99.25,137700.0,72.5568,72.7473,72.4909,72.7107,137700.0
2005-06-15 14:20:00,99.25,99.35,99.02,99.17,90000.0,72.7107,72.784,72.5422,72.6521,90000.0
2005-06-15 14:30:00,99.17,99.45,99.14,99.29,90400.0,72.6521,72.8572,72.6301,72.74,90400.0
2005-06-15 14:40:00,99.29,99.5,99.2,99.35,116700.0,72.74,72.8938,72.6741,72.784,116700.0
2005-06-15 14:50:00,99.31,99.31,98.87,98.88,109400.0,72.7547,72.7547,72.4323,72.4396,109400.0
2005-06-15 15:00:00,98.9,99.07,98.82,98.99,127700.0,72.4543,72.5788,72.3957,72.5202,127700.0
2005-06-15 15:10:00,98.99,99.05,98.89,98.93,120600.0,72.5202,72.5642,72.447,72.4763,120600.0
2005-06-15 15:20:00,98.93,99.29,98.92,99.22,99500.0,72.4763,72.74,72.4689,72.6887,99500.0
2005-06-15 15:30:00,99.24,99.27,99.16,99.22,139500.0,72.7034,72.7253,72.6448,72.6887,139500.0
2005-06-15 15:40:00,99.21,99.3,99.05,99.28,160200.0,72.6814,72.7473,72.5642,72.7327,160200.0
2005-06-15 15:50:00,99.28,99.31,99.18,99.25,212000.0,72.7327,72.7547,72.6594,72.7107,212000.0
2005-06-16 09:30:00,98.7,100.5,98.7,99.93,820100.0,72.3078,73.6264,72.3078,73.2089,820100.0
2005-06-16 09:40:00,100.0,100.9,99.92,100.88,762800.0,73.2601,73.9195,73.2015,73.9048,762800.0
2005-06-16 09:50:00,100.94,100.96,100.33,100.4,632200.0,73.9488,73.9634,73.5019,73.5532,632200.0
2005-06-16 10:00:00,100.37,100.7,100.25,100.7,513700.0,73.5312,73.773,73.4433,73.773,513700.0
2005-06-16 10:10:00,100.67,100.88,100.56,100.64,391500.0,73.751,73.9048,73.6704,73.729,391500.0
2005-06-16 10:20:00,100.64,101.18,100.6,101.1,415600.0,73.729,74.1246,73.6997,74.066,415600.0
2005-06-16 10:30:00,101.1,101.5,100.97,101.25,267200.0,74.066,74.359,73.9708,74.1759,267200.0
2005-06-16 10:40:00,101.23,101.45,101.15,101.29,274100.0,74.1612,74.3224,74.1026,74.2052,274100.0
2005-06-16 10:50:00,101.29,101.42,101.05,101.13,170400.0,74.2052,74.3004,74.0294,74.088,170400.0
2005-06-16 11:00:00,101.16,101.75,101.16,101.75,260300.0,74.11,74.5422,74.11,74.5422,260300.0
2005-06-16 11:10:00,101.75,101.8,101.48,101.53,233500.0,74.5422,74.5788,74.3444,74.381,233500.0
2005-06-16 11:20:00,101.53,101.8,101.4,101.67,154400.0,74.381,74.5788,74.2858,74.4836,154400.0
2005-06-16 11:30:00,101.69,101.95,101.58,101.63,193500.0,74.4982,74.6887,74.4177,74.4543,193500.0
2005-06-16 11:40:00,101.64,101.82,101.53,101.69,69000.0,74.4616,74.5935,74.381,74.4982,69000.0
2005-06-16 11:50:00,101.73,101.79,101.63,101.76,121700.0,74.5275,74.5715,74.4543,74.5495,121700.0
2005-06-16 12:00:00,101.76,101.79,101.51,101.74,135800.0,74.5495,74.5715,74.3664,74.5349,135800.0
2005-06-16 12:10:00,101.75,101.8,101.47,101.64,164200.0,74.5422,74.5788,74.3371,74.4616,164200.0
2005-06-16 12:20:00,101.65,101.67,101.27,101.32,114400.0,74.4689,74.4836,74.1906,74.2272,114400.0
2005-06-16 12:30:00,101.32,101.47,101.26,101.33,94100.0,74.2272,74.3371,74.1832,74.2345,94100.0
2005-06-16 12:40:00,101.33,101.4,101.3,101.34,41100.0,74.2345,74.2858,74.2125,74.2418,41100.0
2005-06-16 12:50:00,101.34,101.43,101.31,101.4,90000.0,74.2418,74.3078,74.2199,74.2858,90000.0
2005-06-16 13:00:00,101.4,101.41,101.1,101.27,140100.0,74.2858,74.2931,74.066,74.1906,140100.0
2005-06-16 13:10:00,101.26,101.41,101.24,101.37,87000.0,74.1832,74.2931,74.1686,74.2638,87000.0
2005-06-16 13:20:00,101.37,101.45,101.25,101.37,56500.0,74.2638,74.3224,74.1759,74.2638,56500.0
2005-06-16 13:30:00,101.36,101.45,101.33,101.41,81000.0,74.2565,74.3224,74.2345,74.2931,81000.0
2005-06-16 13:40:00,101.41,101.45,101.33,101.39,52000.0,74.2931,74.3224,74.2345,74.2785,52000.0
2005-06-16 13:50:00,101.4,101.56,101.31,101.5,152700.0,74.2858,74.403,74.2199,74.359,152700.0
2005-06-16 14:00:00,101.5,101.75,101.47,101.61,135600.0,74.359,74.5422,74.3371,74.4396,135600.0
2005-06-16 14:10:00,101.65,101.65,101.52,101.61,128100.0,74.4689,74.4689,74.3737,74.4396,128100.0
2005-06-16 14:20:00,101.61,101.9,101.59,101.78,259100.0,74.4396,74.6521,74.425,74.5642,259100.0
2005-06-16 14:30:00,101.78,101.9,101.65,101.83,102600.0,74.5642,74.6521,74.4689,74.6008,102600.0
2005-06-16 14:40:00,101.84,102.2,101.83,101.96,281100.0,74.6081,74.8719,74.6008,74.696,281100.0
2005-06-16 14:50:00,101.96,102.16,101.9,102.1,145500.0,74.696,74.8426,74.6521,74.7986,145500.0
2005-06-16 15:00:00,102.11,102.42,102.05,102.4,220800.0,74.8059,75.033,74.762,75.0184,220800.0
2005-06-16 15:10:00,102.4,102.73,102.35,102.68,261200.0,75.0184,75.2601,74.9818,75.2235,261200.0
2005-06-16 15:20:00,102.68,102.95,102.6,102.71,358300.0,75.2235,75.4213,75.1649,75.2455,358300.0
2005-06-16 15:30:00,102.71,103.26,102.3,103.1,423500.0,75.2455,75.6484,74.9451,75.5312,423500.0
2005-06-16 15:40:00,103.1,103.3,102.6,102.6,554800.0,75.5312,75.6777,75.1649,75.1649,554800.0
2005-06-16 15:50:00,102.63,102.74,102.41,102.64,459000.0,75.1869,75.2675,75.0257,75.1942,459000.0
2005-06-17 09:30:00,102.75,102.88,102.51,102.68,893200.0,75.2748,75.37,75.099,75.2235,893200.0
2005-06-17 09:40:00,102.66,102.8,102.3,102.76,304100.0,75.2089,75.3114,74.9451,75.2821,304100.0
2005-06-17 09:50:00,102.8,102.99,102.6,102.66,424000.0,75.3114,75.4506,75.1649,75.2089,424000.0
2005-06-17 10:00:00,102.66,102.66,102.38,102.5,239200.0,75.2089,75.2089,75.0037,75.0917,239200.0
2005-06-17 10:10:00,102.49,102.74,102.45,102.74,214200.0,75.0843,75.2675,75.055,75.2675,214200.0
2005-06-17 10:20:00,102.72,102.92,102.7,102.9,138800.0,75.2528,75.3993,75.2382,75.3847,138800.0
2005-06-17 10:30:00,102.89,103.04,102.72,102.72,196100.0,75.3774,75.4873,75.2528,75.2528,196100.0
2005-06-17 10:40:00,102.72,102.83,102.66,102.68,95200.0,75.2528,75.3334,75.2089,75.2235,95200.0
2005-06-17 10:50:00,102.71,102.77,102.62,102.7,113000.0,75.2455,75.2895,75.1796,75.2382,113000.0
2005-06-17 11:00:00,102.71,102.75,102.61,102.7,132500.0,75.2455,75.2748,75.1722,75.2382,132500.0
2005-06-17 11:10:00,102.7,102.72,102.59,102.63,116200.0,75.2382,75.2528,75.1576,75.1869,116200.0
2005-06-17 11:20:00,102.63,103.05,102.59,103.02,127100.0,75.1869,75.4946,75.1576,75.4726,127100.0
2005-06-17 11:30:00,103.03,103.03,102.82,102.91,118700.0,75.4799,75.4799,75.3261,75.392,118700.0
2005-06-17 11:40:00,102.93,102.98,102.8,102.85,79500.0,75.4067,75.4433,75.3114,75.3481,79500.0
2005-06-17 11:50:00,102.85,103.17,102.84,103.17,139300.0,75.3481,75.5825,75.3407,75.5825,139300.0
2005-06-17 12:00:00,103.12,103.24,103.03,103.16,121700.0,75.5459,75.6338,75.4799,75.5752,121700.0
2005-06-17 12:10:00,103.14,103.24,103.06,103.12,96100.0,75.5605,75.6338,75.5019,75.5459,96100.0
2005-06-17 12:20:00,103.11,103.11,102.78,102.88,108900.0,75.5385,75.5385,75.2968,75.37,108900.0
2005-06-17 12:30:00,102.88,103.1,102.85,103.1,97100.0,75.37,75.5312,75.3481,75.5312,97100.0
2005-06-17 12:40:00,103.12,103.26,103.09,103.1,102700.0,75.5459,75.6484,75.5239,75.5312,102700.0
2005-06-17 12:50:00,103.11,103.19,103.09,103.11,59000.0,75.5385,75.5971,75.5239,75.5385,59000.0
2005-06-17 13:00:00,103.11,103.11,102.93,103.05,77600.0,75.5385,75.5385,75.4067,75.4946,77600.0
2005-06-17 13:10:00,103.05,103.33,103.04,103.2,99900.0,75.4946,75.6997,75.4873,75.6045,99900.0
2005-06-17 13:20:00,103.18,103.26,103.13,103.22,51600.0,75.5898,75.6484,75.5532,75.6191,51600.0
2005-06-17 13:30:00,103.21,103.23,103.15,103.18,112700.0,75.6118,75.6265,75.5678,75.5898,112700.0
2005-06-17 13:40:00,103.2,103.47,103.2,103.42,69000.0,75.6045,75.8023,75.6045,75.7656,69000.0
2005-06-17 13:50:00,103.46,103.64,103.46,103.6,103900.0,75.7949,75.9268,75.7949,75.8975,103900.0
2005-06-17 14:00:00,103.62,103.81,103.56,103.73,107100.0,75.9122,76.0514,75.8682,75.9928,107100.0
2005-06-17 14:10:00,103.75,103.97,103.74,103.92,110000.0,76.0074,76.1686,76.0001,76.1319,110000.0
2005-06-17 14:20:00,103.92,103.93,103.54,103.61,121500.0,76.1319,76.1393,75.8536,75.9048,121500.0
2005-06-17 14:30:00,103.63,103.63,103.46,103.55,78000.0,75.9195,75.9195,75.7949,75.8609,78000.0
2005-06-17 14:40:00,103.56,103.58,102.49,103.56,48800.0,75.8682,75.8829,75.0843,75.8682,48800.0
2005-06-17 14:50:00,103.57,103.69,103.42,103.47,70600.0,75.8755,75.9634,75.7656,75.8023,70600.0
2005-06-17 15:00:00,103.5,103.55,103.44,103.49,50000.0,75.8243,75.8609,75.7803,75.8169,50000.0
2005-06-17 15:10:00,103.5,103.5,103.35,103.43,60900.0,75.8243,75.8243,75.7144,75.773,60900.0
2005-06-17 15:20:00,103.45,103.68,103.42,103.57,97700.0,75.7876,75.9561,75.7656,75.8755,97700.0
2005-06-17 15:30:00,103.58,103.65,103.54,103.63,102000.0,75.8829,75.9341,75.8536,75.9195,102000.0
2005-06-17 15:40:00,103.63,103.81,103.63,103.78,148000.0,75.9195,76.0514,75.9195,76.0294,148000.0
2005-06-17 15:50:00,103.76,104.24,103.7,104.23,274100.0,76.0147,76.3664,75.9708,76.3591,274100.0
2005-06-20 09:30:00,103.37,103.44,103.0,103.1,124100.0,75.729,75.7803,75.458,75.5312,124100.0
2005-06-20 09:40:00,103.1,103.1,102.66,102.85,233700.0,75.5312,75.5312,75.2089,75.3481,233700.0
2005-06-20 09:50:00,102.84,103.0,102.75,102.85,139600.0,75.3407,75.458,75.2748,75.3481,139600.0
2005-06-20 10:00:00,102.86,102.95,102.74,102.82,124000.0,75.3554,75.4213,75.2675,75.3261,124000.0
2005-06-20 10:10:00,102.82,102.98,102.77,102.97,86100.0,75.3261,75.4433,75.2895,75.436,86100.0
2005-06-20 10:20:00,102.97,103.07,102.85,102.97,102800.0,75.436,75.5092,75.3481,75.436,102800.0
2005-06-20 10:30:00,102.95,103.09,102.93,103.03,160600.0,75.4213,75.5239,75.4067,75.4799,160600.0
2005-06-20 10:40:00,103.03,103.31,103.03,103.25,140800.0,75.4799,75.6851,75.4799,75.6411,140800.0
2005-06-20 10:50:00,103.26,103.31,103.19,103.31,72800.0,75.6484,75.6851,75.5971,75.6851,72800.0
2005-06-20 11:00:00,103.31,103.6,103.31,103.56,114400.0,75.6851,75.8975,75.6851,75.8682,114400.0
2005-06-20 11:10:00,103.54,103.85,103.54,103.72,90100.0,75.8536,76.0807,75.8536,75.9854,90100.0
2005-06-20 11:20:00,103.73,103.74,103.47,103.58,71800.0,75.9928,76.0001,75.8023,75.8829,71800.0
2005-06-20 11:30:00,103.6,103.61,103.49,103.49,81100.0,75.8975,75.9048,75.8169,75.8169,81100.0
2005-06-20 11:40:00,103.49,103.57,103.45,103.56,46400.0,75.8169,75.8755,75.7876,75.8682,46400.0
2005-06-20 11:50:00,103.57,103.64,103.47,103.53,87800.0,75.8755,75.9268,75.8023,75.8462,87800.0
2005-06-20 12:00:00,103.54,103.55,103.35,103.4,71200.0,75.8536,75.8609,75.7144,75.751,71200.0
2005-06-20 12:10:00,103.4,103.51,103.37,103.47,88700.0,75.751,75.8316,75.729,75.8023,88700.0
2005-06-20 12:20:00,103.49,103.59,103.43,103.51,53000.0,75.8169,75.8902,75.773,75.8316,53000.0
2005-06-20 12:30:00,103.52,103.68,103.52,103.68,52400.0,75.8389,75.9561,75.8389,75.9561,52400.0
2005-06-20 12:40:00,103.69,103.69,103.56,103.6,41200.0,75.9634,75.9634,75.8682,75.8975,41200.0
2005-06-20 12:50:00,103.62,103.64,103.46,103.47,22100.0,75.9122,75.9268,75.7949,75.8023,22100.0
2005-06-20 13:00:00,103.47,103.53,103.45,103.45,72100.0,75.8023,75.8462,75.7876,75.7876,72100.0
2005-06-20 13:10:00,103.47,103.54,103.45,103.52,37500.0,75.8023,75.8536,75.7876,75.8389,37500.0
2005-06-20 13:20:00,103.52,103.52,103.38,103.4,43200.0,75.8389,75.8389,75.7363,75.751,43200.0
2005-06-20 13:30:00,103.39,103.4,103.23,103.34,46500.0,75.7437,75.751,75.6265,75.707,46500.0
2005-06-20 13:40:00,103.35,103.44,103.34,103.37,42300.0,75.7144,75.7803,75.707,75.729,42300.0
2005-06-20 13:50:00,103.37,103.4,103.28,103.29,61700.0,75.729,75.751,75.6631,75.6704,61700.0
2005-06-20 14:00:00,103.28,103.34,103.19,103.3,94100.0,75.6631,75.707,75.5971,75.6777,94100.0
2005-06-20 14:10:00,103.29,103.3,103.08,103.09,87000.0,75.6704,75.6777,75.5166,75.5239,87000.0
2005-06-20 14:20:00,103.08,103.29,103.08,103.29,51800.0,75.5166,75.6704,75.5166,75.6704,51800.0
2005-06-20 14:30:00,103.28,103.48,103.16,103.39,72100.0,75.6631,75.8096,75.5752,75.7437,72100.0
2005-06-20 14:40:00,103.4,103.57,103.33,103.35,112900.0,75.751,75.8755,75.6997,75.7144,112900.0
2005-06-20 14:50:00,103.35,103.36,103.11,103.23,67800.0,75.7144,75.7217,75.5385,75.6265,67800.0
2005-06-20 15:00:00,103.23,103.35,103.14,103.35,97500.0,75.6265,75.7144,75.5605,75.7144,97500.0
2005-06-20 15:10:00,103.36,103.48,103.28,103.4,93700.0,75.7217,75.8096,75.6631,75.751,93700.0
2005-06-20 15:20:00,103.42,103.43,103.28,103.39,65900.0,75.7656,75.773,75.6631,75.7437,65900.0
2005-06-20 15:30:00,103.39,103.41,103.29,103.29,200800.0,75.7437,75.7583,75.6704,75.6704,200800.0
2005-06-20 15:40:00,103.3,103.49,103.27,103.4,112100.0,75.6777,75.8169,75.6558,75.751,112100.0
2005-06-20 15:50:00,103.4,103.47,103.29,103.36,164500.0,75.751,75.8023,75.6704,75.7217,164500.0
2005-06-21 09:30:00,103.0,103.15,103.0,103.02,156700.0,75.458,75.5678,75.458,75.4726,156700.0
2005-06-21 09:40:00,103.04,103.23,103.02,103.19,82400.0,75.4873,75.6265,75.4726,75.5971,82400.0
2005-06-21 09:50:00,103.2,103.32,103.04,103.14,153800.0,75.6045,75.6924,75.4873,75.5605,153800.0
2005-06-21 10:00:00,103.14,103.25,103.08,103.24,97700.0,75.5605,75.6411,75.5166,75.6338,97700.0
2005-06-21 10:10:00,103.25,103.41,103.22,103.31,185100.0,75.6411,75.7583,75.6191,75.6851,185100.0
2005-06-21 10:20:00,103.31,103.53,103.25,103.48,137800.0,75.6851,75.8462,75.6411,75.8096,137800.0
2005-06-21 10:30:00,103.47,103.56,103.45,103.49,95600.0,75.8023,75.8682,75.7876,75.8169,95600.0
2005-06-21 10:40:00,103.5,103.54,103.42,103.44,75400.0,75.8243,75.8536,75.7656,75.7803,75400.0
2005-06-21 10:50:00,103.44,103.49,103.4,103.46,84200.0,75.7803,75.8169,75.751,75.7949,84200.0
2005-06-21 11:00:00,103.46,103.62,103.43,103.57,133700.0,75.7949,75.9122,75.773,75.8755,133700.0
2005-06-21 11:10:00,103.57,103.6,103.43,103.54,97800.0,75.8755,75.8975,75.773,75.8536,97800.0
2005-06-21 11:20:00,103.56,103.56,103.41,103.47,107400.0,75.8682,75.8682,75.7583,75.8023,107400.0
2005-06-21 11:30:00,103.47,103.56,103.42,103.52,98600.0,75.8023,75.8682,75.7656,75.8389,98600.0
2005-06-21 11:40:00,103.52,103.68,103.51,103.6,87200.0,75.8389,75.9561,75.8316,75.8975,87200.0
2005-06-21 11:50:00,103.59,103.59,103.49,103.55,53000.0,75.8902,75.8902,75.8169,75.8609,53000.0
2005-06-21 12:00:00,103.55,103.78,103.54,103.75,73200.0,75.8609,76.0294,75.8536,76.0074,73200.0
2005-06-21 12:10:00,103.74,103.8,103.68,103.68,49100.0,76.0001,76.044,75.9561,75.9561,49100.0
2005-06-21 12:20:00,103.68,103.68,103.58,103.61,35000.0,75.9561,75.9561,75.8829,75.9048,35000.0
2005-06-21 12:30:00,103.63,103.68,103.58,103.67,75100.0,75.9195,75.9561,75.8829,75.9488,75100.0
2005-06-21 12:40:00,103.66,103.66,103.6,103.61,31100.0,75.9415,75.9415,75.8975,75.9048,31100.0
2005-06-21 12:50:00,103.61,103.66,103.58,103.58,50500.0,75.9048,75.9415,75.8829,75.8829,50500.0
2005-06-21 13:00:00,103.59,103.61,103.57,103.57,36800.0,75.8902,75.9048,75.8755,75.8755,36800.0
2005-06-21 13:10:00,103.57,103.59,103.5,103.51,67500.0,75.8755,75.8902,75.8243,75.8316,67500.0
2005-06-21 13:20:00,103.53,103.53,103.44,103.5,33100.0,75.8462,75.8462,75.7803,75.8243,33100.0
2005-06-21 13:30:00,103.51,103.55,103.48,103.49,33000.0,75.8316,75.8609,75.8096,75.8169,33000.0
2005-06-21 13:40:00,103.48,103.5,103.4,103.43,93700.0,75.8096,75.8243,75.751,75.773,93700.0
2005-06-21 13:50:00,103.41,103.45,103.27,103.33,108900.0,75.7583,75.7876,75.6558,75.6997,108900.0
2005-06-21 14:00:00,103.35,103.47,103.31,103.31,77000.0,75.7144,75.8023,75.6851,75.6851,77000.0
2005-06-21 14:10:00,103.31,103.37,102.93,103.01,120100.0,75.6851,75.729,75.4067,75.4653,120100.0
2005-06-21 14:20:00,103.02,103.07,102.85,102.86,91800.0,75.4726,75.5092,75.3481,75.3554,91800.0
2005-06-21 14:30:00,102.85,103.01,102.83,103.0,68200.0,75.3481,75.4653,75.3334,75.458,68200.0
2005-06-21 14:40:00,103.0,103.18,103.0,103.09,70000.0,75.458,75.5898,75.458,75.5239,70000.0
2005-06-21 14:50:00,103.09,103.12,102.92,103.03,49000.0,75.5239,75.5459,75.3993,75.4799,49000.0
2005-06-21 15:00:00,103.02,103.06,102.81,102.84,76000.0,75.4726,75.5019,75.3188,75.3407,76000.0
2005-06-21 15:10:00,102.85,102.85,102.59,102.59,109000.0,75.3481,75.3481,75.1576,75.1576,109000.0
2005-06-21 15:20:00,102.59,102.8,102.57,102.75,134500.0,75.1576,75.3114,75.1429,75.2748,134500.0
2005-06-21 15:30:00,102.77,102.83,102.71,102.75,189500.0,75.2895,75.3334,75.2455,75.2748,189500.0
2005-06-21 15:40:00,102.78,102.78,102.58,102.59,133300.0,75.2968,75.2968,75.1503,75.1576,133300.0
2005-06-21 15:50:00,102.56,102.75,102.56,102.7,115000.0,75.1356,75.2748,75.1356,75.2382,115000.0
2005-06-22 09:30:00,102.67,103.22,102.67,102.98,198400.0,75.2162,75.6191,75.2162,75.4433,198400.0
2005-06-22 09:40:00,102.96,103.14,102.89,103.09,114000.0,75.4286,75.5605,75.3774,75.5239,114000.0
2005-06-22 09:50:00,103.09,103.24,102.99,102.99,121100.0,75.5239,75.6338,75.4506,75.4506,121100.0
2005-06-22 10:00:00,102.99,103.06,102.85,103.02,94800.0,75.4506,75.5019,75.3481,75.4726,94800.0
2005-06-22 10:10:00,103.01,103.16,103.0,103.09,150300.0,75.4653,75.5752,75.458,75.5239,150300.0
2005-06-22 10:20:00,103.1,103.22,103.1,103.17,68700.0,75.5312,75.6191,75.5312,75.5825,68700.0
2005-06-22 10:30:00,103.17,103.4,103.16,103.32,110400.0,75.5825,75.751,75.5752,75.6924,110400.0
2005-06-22 10:40:00,103.32,103.32,103.1,103.11,99300.0,75.6924,75.6924,75.5312,75.5385,99300.0
2005-06-22 10:50:00,103.11,103.16,102.95,103.01,85500.0,75.5385,75.5752,75.4213,75.4653,85500.0
2005-06-22 11:00:00,103.0,103.12,102.92,102.99,63700.0,75.458,75.5459,75.3993,75.4506,63700.0
2005-06-22 11:10:00,102.98,103.06,102.88,102.88,66500.0,75.4433,75.5019,75.37,75.37,66500.0
2005-06-22 11:20:00,102.88,103.01,102.78,102.97,67400.0,75.37,75.4653,75.2968,75.436,67400.0
2005-06-22 11:30:00,102.97,102.98,102.87,102.92,61100.0,75.436,75.4433,75.3627,75.3993,61100.0
2005-06-22 11:40:00,102.93,103.0,102.92,102.97,43200.0,75.4067,75.458,75.3993,75.436,43200.0
2005-06-22 11:50:00,102.97,102.98,102.84,102.88,53800.0,75.436,75.4433,75.3407,75.37,53800.0
2005-06-22 12:00:00,102.9,102.98,102.9,102.9,46100.0,75.3847,75.4433,75.3847,75.3847,46100.0
2005-06-22 12:10:00,102.9,103.03,102.88,102.93,42300.0,75.3847,75.4799,75.37,75.4067,42300.0
2005-06-22 12:20:00,102.93,102.96,102.87,102.92,28800.0,75.4067,75.4286,75.3627,75.3993,28800.0
2005-06-22 12:30:00,102.94,102.95,102.85,102.88,39900.0,75.414,75.4213,75.3481,75.37,39900.0
2005-06-22 12:40:00,102.87,102.87,102.67,102.76,70000.0,75.3627,75.3627,75.2162,75.2821,70000.0
2005-06-22 12:50:00,102.76,102.93,102.75,102.92,57500.0,75.2821,75.4067,75.2748,75.3993,57500.0
2005-06-22 13:00:00,102.92,102.98,102.84,102.84,105900.0,75.3993,75.4433,75.3407,75.3407,105900.0
2005-06-22 13:10:00,102.84,102.95,102.83,102.93,139000.0,75.3407,75.4213,75.3334,75.4067,139000.0
2005-06-22 13:20:00,102.93,102.93,102.81,102.84,54000.0,75.4067,75.4067,75.3188,75.3407,54000.0
2005-06-22 13:30:00,102.81,102.85,102.75,102.76,40400.0,75.3188,75.3481,75.2748,75.2821,40400.0
2005-06-22 13:40:00,102.75,102.77,102.71,102.75,26100.0,75.2748,75.2895,75.2455,75.2748,26100.0
2005-06-22 13:50:00,102.75,102.8,102.65,102.68,170900.0,75.2748,75.3114,75.2015,75.2235,170900.0
2005-06-22 14:00:00,102.67,102.73,102.42,102.53,98900.0,75.2162,75.2601,75.033,75.1136,98900.0
2005-06-22 14:10:00,102.54,102.6,102.41,102.48,116300.0,75.121,75.1649,75.0257,75.077,116300.0
2005-06-22 14:20:00,102.48,102.63,102.39,102.61,114400.0,75.077,75.1869,75.0111,75.1722,114400.0
2005-06-22 14:30:00,102.62,102.67,102.59,102.62,91600.0,75.1796,75.2162,75.1576,75.1796,91600.0
2005-06-22 14:40:00,102.63,102.72,102.55,102.56,114500.0,75.1869,75.2528,75.1283,75.1356,114500.0
2005-06-22 14:50:00,102.56,102.58,102.45,102.49,151400.0,75.1356,75.1503,75.055,75.0843,151400.0
2005-06-22 15:00:00,102.47,102.64,102.47,102.55,94900.0,75.0697,75.1942,75.0697,75.1283,94900.0
2005-06-22 15:10:00,102.55,102.55,102.52,102.55,42900.0,75.1283,75.1283,75.1063,75.1283,42900.0
2005-06-22 15:20:00,102.54,102.54,102.39,102.42,88900.0,75.121,75.121,75.0111,75.033,88900.0
2005-06-22 15:30:00,102.41,102.57,102.34,102.51,105900.0,75.0257,75.1429,74.9744,75.099,105900.0
2005-06-22 15:40:00,102.5,102.6,102.49,102.54,98300.0,75.0917,75.1649,75.0843,75.121,98300.0
2005-06-22 15:50:00,102.55,102.7,102.47,102.47,125400.0,75.1283,75.2382,75.0697,75.0697,125400.0
2005-06-23 09:30:00,102.3,102.62,102.3,102.41,209400.0,74.9451,75.1796,74.9451,75.0257,209400.0
2005-06-23 09:40:00,102.37,102.38,101.9,102.13,121900.0,74.9964,75.0037,74.6521,74.8206,121900.0
2005-06-23 09:50:00,102.13,102.32,102.1,102.24,97800.0,74.8206,74.9598,74.7986,74.9012,97800.0
2005-06-23 10:00:00,102.23,102.23,102.0,102.18,122500.0,74.8938,74.8938,74.7254,74.8572,122500.0
2005-06-23 10:10:00,102.12,102.37,102.12,102.24,91800.0,74.8133,74.9964,74.8133,74.9012,91800.0
2005-06-23 10:20:00,102.26,102.34,102.22,102.29,68600.0,74.9158,74.9744,74.8865,74.9378,68600.0
2005-06-23 10:30:00,102.26,102.3,102.07,102.23,101200.0,74.9158,74.9451,74.7766,74.8938,101200.0
2005-06-23 10:40:00,102.25,102.36,102.08,102.11,140100.0,74.9085,74.9891,74.784,74.8059,140100.0
2005-06-23 10:50:00,102.15,102.34,102.1,102.34,95500.0,74.8352,74.9744,74.7986,74.9744,95500.0
2005-06-23 11:00:00,102.35,102.46,102.33,102.38,81000.0,74.9818,75.0623,74.9671,75.0037,81000.0
2005-06-23 11:10:00,102.38,102.72,102.38,102.64,77400.0,75.0037,75.2528,75.0037,75.1942,77400.0
2005-06-23 11:20:00,102.64,102.72,102.47,102.47,86700.0,75.1942,75.2528,75.0697,75.0697,86700.0
2005-06-23 11:30:00,102.47,102.68,102.47,102.68,62500.0,75.0697,75.2235,75.0697,75.2235,62500.0
2005-06-23 11:40:00,102.7,102.9,102.61,102.89,92500.0,75.2382,75.3847,75.1722,75.3774,92500.0
2005-06-23 11:50:00,102.96,102.98,102.75,102.78,134800.0,75.4286,75.4433,75.2748,75.2968,134800.0
2005-06-23 12:00:00,102.79,102.99,102.74,102.98,63900.0,75.3041,75.4506,75.2675,75.4433,63900.0
2005-06-23 12:10:00,102.98,103.05,102.97,103.03,116300.0,75.4433,75.4946,75.436,75.4799,116300.0
2005-06-23 12:20:00,103.01,103.08,102.96,103.02,42300.0,75.4653,75.5166,75.4286,75.4726,42300.0
2005-06-23 12:30:00,103.02,103.11,102.98,103.09,58000.0,75.4726,75.5385,75.4433,75.5239,58000.0
2005-06-23 12:40:00,103.09,103.1,102.99,103.05,43000.0,75.5239,75.5312,75.4506,75.4946,43000.0
2005-06-23 12:50:00,103.05,103.09,102.87,102.96,45400.0,75.4946,75.5239,75.3627,75.4286,45400.0
2005-06-23 13:00:00,102.93,103.02,102.93,102.96,33300.0,75.4067,75.4726,75.4067,75.4286,33300.0
2005-06-23 13:10:00,102.97,102.97,102.8,102.87,61500.0,75.436,75.436,75.3114,75.3627,61500.0
2005-06-23 13:20:00,102.88,103.05,102.85,103.01,69800.0,75.37,75.4946,75.3481,75.4653,69800.0
2005-06-23 13:30:00,103.02,103.13,102.65,102.66,87500.0,75.4726,75.5532,75.2015,75.2089,87500.0
2005-06-23 13:40:00,102.67,102.8,102.54,102.63,95500.0,75.2162,75.3114,75.121,75.1869,95500.0
2005-06-23 13:50:00,102.59,102.74,102.31,102.74,79400.0,75.1576,75.2675,74.9525,75.2675,79400.0
2005-06-23 14:00:00,102.74,102.79,102.63,102.68,89200.0,75.2675,75.3041,75.1869,75.2235,89200.0
2005-06-23 14:10:00,102.7,102.76,102.54,102.74,60900.0,75.2382,75.2821,75.121,75.2675,60900.0
2005-06-23 14:20:00,102.77,102.82,102.64,102.7,102700.0,75.2895,75.3261,75.1942,75.2382,102700.0
2005-06-23 14:30:00,102.71,102.91,102.7,102.91,53800.0,75.2455,75.392,75.2382,75.392,53800.0
2005-06-23 14:40:00,102.92,102.95,102.77,102.89,71600.0,75.3993,75.4213,75.2895,75.3774,71600.0
2005-06-23 14:50:00,102.9,102.94,102.67,102.71,130500.0,75.3847,75.414,75.2162,75.2455,130500.0
2005-06-23 15:00:00,102.75,102.75,102.26,102.26,90300.0,75.2748,75.2748,74.9158,74.9158,90300.0
2005-06-23 15:10:00,102.26,102.54,102.26,102.52,97300.0,74.9158,75.121,74.9158,75.1063,97300.0
2005-06-23 15:20:00,102.52,102.54,102.3,102.4,78000.0,75.1063,75.121,74.9451,75.0184,78000.0
2005-06-23 15:30:00,102.39,102.45,102.22,102.34,124800.0,75.0111,75.055,74.8865,74.9744,124800.0
2005-06-23 15:40:00,102.36,102.36,102.25,102.34,191800.0,74.9891,74.9891,74.9085,74.9744,191800.0
2005-06-23 15:50:00,102.33,102.45,102.1,102.1,226600.0,74.9671,75.055,74.7986,74.7986,226600.0
2005-06-24 09:30:00,102.16,102.36,102.11,102.3,141400.0,74.8426,74.9891,74.8059,74.9451,141400.0
2005-06-24 09:40:00,102.3,102.3,102.03,102.03,118100.0,74.9451,74.9451,74.7473,74.7473,118100.0
2005-06-24 09:50:00,102.06,102.1,101.93,102.0,156200.0,74.7693,74.7986,74.6741,74.7254,156200.0
2005-06-24 10:00:00,101.99,102.36,101.99,102.22,116800.0,74.718,74.9891,74.718,74.8865,116800.0
2005-06-24 10:10:00,102.27,102.77,102.27,102.57,176900.0,74.9232,75.2895,74.9232,75.1429,176900.0
2005-06-24 10:20:00,102.57,102.65,102.52,102.53,139000.0,75.1429,75.2015,75.1063,75.1136,139000.0
2005-06-24 10:30:00,102.53,102.64,102.49,102.6,138700.0,75.1136,75.1942,75.0843,75.1649,138700.0
2005-06-24 10:40:00,102.59,102.85,102.59,102.85,152400.0,75.1576,75.3481,75.1576,75.3481,152400.0
2005-06-24 10:50:00,102.85,102.98,102.73,102.96,137300.0,75.3481,75.4433,75.2601,75.4286,137300.0
2005-06-24 11:00:00,102.97,103.36,102.95,103.32,112200.0,75.436,75.7217,75.4213,75.6924,112200.0
2005-06-24 11:10:00,103.32,103.34,103.11,103.14,161700.0,75.6924,75.707,75.5385,75.5605,161700.0
2005-06-24 11:20:00,103.14,103.19,103.0,103.01,85700.0,75.5605,75.5971,75.458,75.4653,85700.0
2005-06-24 11:30:00,103.01,103.08,102.79,102.86,88700.0,75.4653,75.5166,75.3041,75.3554,88700.0
2005-06-24 11:40:00,102.83,103.04,102.76,102.89,138600.0,75.3334,75.4873,75.2821,75.3774,138600.0
2005-06-24 11:50:00,102.87,103.01,102.82,102.88,75200.0,75.3627,75.4653,75.3261,75.37,75200.0
2005-06-24 12:00:00,102.89,102.95,102.85,102.87,65400.0,75.3774,75.4213,75.3481,75.3627,65400.0
2005-06-24 12:10:00,102.87,103.23,102.85,103.18,117100.0,75.3627,75.6265,75.3481,75.5898,117100.0
2005-06-24 12:20:00,103.18,103.18,102.94,102.94,107000.0,75.5898,75.5898,75.414,75.414,107000.0
2005-06-24 12:30:00,102.93,103.03,102.92,102.96,69400.0,75.4067,75.4799,75.3993,75.4286,69400.0
2005-06-24 12:40:00,102.97,103.03,102.91,103.03,94400.0,75.436,75.4799,75.392,75.4799,94400.0
2005-06-24 12:50:00,103.03,103.17,102.97,103.06,61600.0,75.4799,75.5825,75.436,75.5019,61600.0
2005-06-24 13:00:00,103.07,103.18,103.01,103.03,76200.0,75.5092,75.5898,75.4653,75.4799,76200.0
2005-06-24 13:10:00,103.04,103.21,102.95,103.09,110400.0,75.4873,75.6118,75.4213,75.5239,110400.0
2005-06-24 13:20:00,103.09,103.12,102.94,102.94,65400.0,75.5239,75.5459,75.414,75.414,65400.0
2005-06-24 13:30:00,102.95,103.07,102.92,103.04,65800.0,75.4213,75.5092,75.3993,75.4873,65800.0
2005-06-24 13:40:00,103.03,103.07,102.88,102.96,60500.0,75.4799,75.5092,75.37,75.4286,60500.0
2005-06-24 13:50:00,102.96,103.16,102.95,103.05,47800.0,75.4286,75.5752,75.4213,75.4946,47800.0
2005-06-24 14:00:00,103.05,103.18,102.96,103.15,54200.0,75.4946,75.5898,75.4286,75.5678,54200.0
2005-06-24 14:10:00,103.16,103.38,103.13,103.38,70700.0,75.5752,75.7363,75.5532,75.7363,70700.0
2005-06-24 14:20:00,103.36,103.46,103.3,103.37,93100.0,75.7217,75.7949,75.6777,75.729,93100.0
2005-06-24 14:30:00,103.38,103.48,103.36,103.48,67300.0,75.7363,75.8096,75.7217,75.8096,67300.0
2005-06-24 14:40:00,103.46,103.67,103.45,103.67,104300.0,75.7949,75.9488,75.7876,75.9488,104300.0
2005-06-24 14:50:00,103.67,103.69,103.42,103.44,120300.0,75.9488,75.9634,75.7656,75.7803,120300.0
2005-06-24 15:00:00,103.44,103.48,103.39,103.44,71300.0,75.7803,75.8096,75.7437,75.7803,71300.0
2005-06-24 15:10:00,103.44,103.55,103.4,103.49,123400.0,75.7803,75.8609,75.751,75.8169,123400.0
2005-06-24 15:20:00,103.48,103.65,103.48,103.65,129100.0,75.8096,75.9341,75.8096,75.9341,129100.0
2005-06-24 15:30:00,103.65,103.7,103.46,103.49,143600.0,75.9341,75.9708,75.7949,75.8169,143600.0
2005-06-24 15:40:00,103.5,103.5,103.25,103.41,214800.0,75.8243,75.8243,75.6411,75.7583,214800.0
2005-06-24 15:50:00,103.39,103.5,103.24,103.37,247400.0,75.7437,75.8243,75.6338,75.729,247400.0
2005-06-27 09:30:00,103.0,103.3,102.97,103.0,164600.0,75.458,75.6777,75.436,75.458,164600.0
2005-06-27 09:40:00,103.0,103.03,102.8,102.97,116700.0,75.458,75.4799,75.3114,75.436,116700.0
2005-06-27 09:50:00,102.96,103.2,102.91,103.05,107800.0,75.4286,75.6045,75.392,75.4946,107800.0
2005-06-27 10:00:00,103.05,103.05,102.69,102.69,103800.0,75.4946,75.4946,75.2308,75.2308,103800.0
2005-06-27 10:10:00,102.69,102.71,102.0,102.14,196800.0,75.2308,75.2455,74.7254,74.8279,196800.0
2005-06-27 10:20:00,102.18,102.43,102.12,102.37,94600.0,74.8572,75.0404,74.8133,74.9964,94600.0
2005-06-27 10:30:00,102.37,102.65,102.31,102.61,100900.0,74.9964,75.2015,74.9525,75.1722,100900.0
2005-06-27 10:40:00,102.61,102.61,102.44,102.54,119700.0,75.1722,75.1722,75.0477,75.121,119700.0
2005-06-27 10:50:00,102.54,102.65,102.53,102.62,45600.0,75.121,75.2015,75.1136,75.1796,45600.0
2005-06-27 11:00:00,102.62,102.77,102.6,102.77,95300.0,75.1796,75.2895,75.1649,75.2895,95300.0
2005-06-27 11:10:00,102.77,102.89,102.69,102.89,121900.0,75.2895,75.3774,75.2308,75.3774,121900.0
2005-06-27 11:20:00,102.88,102.97,102.88,102.97,66500.0,75.37,75.436,75.37,75.436,66500.0
2005-06-27 11:30:00,102.95,102.96,102.84,102.85,57800.0,75.4213,75.4286,75.3407,75.3481,57800.0
2005-06-27 11:40:00,102.85,102.94,102.83,102.93,80900.0,75.3481,75.414,75.3334,75.4067,80900.0
2005-06-27 11:50:00,102.93,102.96,102.88,102.94,40600.0,75.4067,75.4286,75.37,75.414,40600.0
2005-06-27 12:00:00,102.94,103.2,102.94,103.2,39900.0,75.414,75.6045,75.414,75.6045,39900.0
2005-06-27 12:10:00,103.2,103.28,103.14,103.17,86200.0,75.6045,75.6631,75.5605,75.5825,86200.0
2005-06-27 12:20:00,103.19,103.25,103.17,103.21,37800.0,75.5971,75.6411,75.5825,75.6118,37800.0
2005-06-27 12:30:00,103.21,103.26,103.15,103.18,55400.0,75.6118,75.6484,75.5678,75.5898,55400.0
2005-06-27 12:40:00,103.21,103.23,103.12,103.13,39300.0,75.6118,75.6265,75.5459,75.5532,39300.0
2005-06-27 12:50:00,103.13,103.18,103.02,103.06,54600.0,75.5532,75.5898,75.4726,75.5019,54600.0
2005-06-27 13:00:00,103.05,103.1,102.98,103.0,77700.0,75.4946,75.5312,75.4433,75.458,77700.0
2005-06-27 13:10:00,103.0,103.0,102.87,102.93,41100.0,75.458,75.458,75.3627,75.4067,41100.0
2005-06-27 13:20:00,102.93,103.1,102.93,103.1,42400.0,75.4067,75.5312,75.4067,75.5312,42400.0
2005-06-27 13:30:00,103.1,103.21,103.04,103.2,31000.0,75.5312,75.6118,75.4873,75.6045,31000.0
2005-06-27 13:40:00,103.21,103.21,102.98,103.01,60500.0,75.6118,75.6118,75.4433,75.4653,60500.0
2005-06-27 13:50:00,103.0,103.08,102.94,103.0,32000.0,75.458,75.5166,75.414,75.458,32000.0
2005-06-27 14:00:00,103.01,103.17,102.96,103.15,60600.0,75.4653,75.5825,75.4286,75.5678,60600.0
2005-06-27 14:10:00,103.16,103.21,103.02,103.03,60300.0,75.5752,75.6118,75.4726,75.4799,60300.0
2005-06-27 14:20:00,103.05,103.19,103.03,103.11,29200.0,75.4946,75.5971,75.4799,75.5385,29200.0
2005-06-27 14:30:00,103.1,103.27,103.08,103.17,71700.0,75.5312,75.6558,75.5166,75.5825,71700.0
2005-06-27 14:40:00,103.17,103.35,103.15,103.34,80400.0,75.5825,75.7144,75.5678,75.707,80400.0
2005-06-27 14:50:00,103.34,103.5,103.33,103.41,100200.0,75.707,75.8243,75.6997,75.7583,100200.0
2005-06-27 15:00:00,103.39,103.48,103.33,103.47,72300.0,75.7437,75.8096,75.6997,75.8023,72300.0
2005-06-27 15:10:00,103.47,103.58,103.42,103.54,67000.0,75.8023,75.8829,75.7656,75.8536,67000.0
2005-06-27 15:20:00,103.54,103.69,103.45,103.57,88900.0,75.8536,75.9634,75.7876,75.8755,88900.0
2005-06-27 15:30:00,103.54,103.56,103.43,103.46,104200.0,75.8536,75.8682,75.773,75.7949,104200.0
2005-06-27 15:40:00,103.46,103.47,103.22,103.25,72800.0,75.7949,75.8023,75.6191,75.6411,72800.0
2005-06-27 15:50:00,103.25,103.34,103.22,103.22,73000.0,75.6411,75.707,75.6191,75.6191,73000.0
2005-06-28 09:30:00,103.5,103.67,103.3,103.34,105400.0,75.8243,75.9488,75.6777,75.707,105400.0
2005-06-28 09:40:00,103.36,103.78,103.36,103.68,73700.0,75.7217,76.0294,75.7217,75.9561,73700.0
2005-06-28 09:50:00,103.63,103.77,103.55,103.75,89800.0,75.9195,76.0221,75.8609,76.0074,89800.0
2005-06-28 10:00:00,103.73,104.2,103.73,104.19,153200.0,75.9928,76.3371,75.9928,76.3297,153200.0
2005-06-28 10:10:00,104.19,104.46,104.19,104.45,132300.0,76.3297,76.5275,76.3297,76.5202,132300.0
2005-06-28 10:20:00,104.43,104.96,104.43,104.87,188600.0,76.5056,76.8939,76.5056,76.8279,188600.0
2005-06-28 10:30:00,104.9,104.9,104.54,104.54,118500.0,76.8499,76.8499,76.5862,76.5862,118500.0
2005-06-28 10:40:00,104.56,104.66,104.45,104.46,101900.0,76.6008,76.6741,76.5202,76.5275,101900.0
2005-06-28 10:50:00,104.46,104.52,104.32,104.48,86600.0,76.5275,76.5715,76.425,76.5422,86600.0
2005-06-28 11:00:00,104.48,104.56,104.28,104.55,97900.0,76.5422,76.6008,76.3957,76.5935,97900.0
2005-06-28 11:10:00,104.55,104.65,104.51,104.6,59100.0,76.5935,76.6667,76.5642,76.6301,59100.0
2005-06-28 11:20:00,104.6,104.79,104.59,104.65,66500.0,76.6301,76.7693,76.6228,76.6667,66500.0
2005-06-28 11:30:00,104.63,104.8,104.6,104.67,83900.0,76.6521,76.7766,76.6301,76.6814,83900.0
2005-06-28 11:40:00,104.66,104.77,104.48,104.5,57800.0,76.6741,76.7547,76.5422,76.5569,57800.0
2005-06-28 11:50:00,104.5,104.55,104.43,104.45,56200.0,76.5569,76.5935,76.5056,76.5202,56200.0
2005-06-28 12:00:00,104.43,104.43,104.28,104.29,78100.0,76.5056,76.5056,76.3957,76.403,78100.0
2005-06-28 12:10:00,104.32,104.45,104.28,104.32,39900.0,76.425,76.5202,76.3957,76.425,39900.0
2005-06-28 12:20:00,104.34,104.49,104.31,104.35,39600.0,76.4396,76.5495,76.4177,76.447,39600.0
2005-06-28 12:30:00,104.39,104.4,104.3,104.38,36300.0,76.4763,76.4836,76.4103,76.4689,36300.0
2005-06-28 12:40:00,104.38,104.64,104.38,104.58,43900.0,76.4689,76.6594,76.4689,76.6155,43900.0
2005-06-28 12:50:00,104.57,104.59,104.46,104.46,23400.0,76.6081,76.6228,76.5275,76.5275,23400.0
2005-06-28 13:00:00,104.46,104.52,104.39,104.46,54700.0,76.5275,76.5715,76.4763,76.5275,54700.0
2005-06-28 13:10:00,104.46,104.6,104.46,104.55,56100.0,76.5275,76.6301,76.5275,76.5935,56100.0
2005-06-28 13:20:00,104.58,104.69,104.55,104.59,51400.0,76.6155,76.696,76.5935,76.6228,51400.0
2005-06-28 13:30:00,104.6,104.66,104.54,104.57,34100.0,76.6301,76.6741,76.5862,76.6081,34100.0
2005-06-28 13:40:00,104.59,104.63,104.59,104.6,27100.0,76.6228,76.6521,76.6228,76.6301,27100.0
2005-06-28 13:50:00,104.6,104.6,104.38,104.39,62300.0,76.6301,76.6301,76.4689,76.4763,62300.0
2005-06-28 14:00:00,104.38,104.39,104.21,104.25,87300.0,76.4689,76.4763,76.3444,76.3737,87300.0
2005-06-28 14:10:00,104.26,104.31,104.23,104.28,44400.0,76.381,76.4177,76.3591,76.3957,44400.0
2005-06-28 14:20:00,104.25,104.29,104.2,104.2,70500.0,76.3737,76.403,76.3371,76.3371,70500.0
2005-06-28 14:30:00,104.19,104.24,104.09,104.13,117300.0,76.3297,76.3664,76.2565,76.2858,117300.0
2005-06-28 14:40:00,104.14,104.34,104.12,104.15,106900.0,76.2931,76.4396,76.2785,76.3004,106900.0
2005-06-28 14:50:00,104.15,104.18,104.07,104.11,84600.0,76.3004,76.3224,76.2418,76.2711,84600.0
2005-06-28 15:00:00,104.1,104.11,103.94,104.02,120600.0,76.2638,76.2711,76.1466,76.2052,120600.0
2005-06-28 15:10:00,104.01,104.03,103.98,104.02,81200.0,76.1979,76.2125,76.1759,76.2052,81200.0
2005-06-28 15:20:00,104.02,104.13,103.99,104.13,171200.0,76.2052,76.2858,76.1832,76.2858,171200.0
2005-06-28 15:30:00,104.13,104.28,104.13,104.26,124000.0,76.2858,76.3957,76.2858,76.381,124000.0
2005-06-28 15:40:00,104.26,104.28,104.15,104.27,138500.0,76.381,76.3957,76.3004,76.3884,138500.0
2005-06-28 15:50:00,104.25,104.25,103.92,103.99,170800.0,76.3737,76.3737,76.1319,76.1832,170800.0
2005-06-29 09:30:00,104.21,104.45,103.98,104.35,99200.0,76.3444,76.5202,76.1759,76.447,99200.0
2005-06-29 09:40:00,104.34,104.34,103.82,103.82,95800.0,76.4396,76.4396,76.0587,76.0587,95800.0
2005-06-29 09:50:00,103.82,103.91,103.6,103.69,153900.0,76.0587,76.1246,75.8975,75.9634,153900.0
2005-06-29 10:00:00,103.7,103.86,103.65,103.8,156600.0,75.9708,76.088,75.9341,76.044,156600.0
2005-06-29 10:10:00,103.79,103.8,103.65,103.68,59000.0,76.0367,76.044,75.9341,75.9561,59000.0
2005-06-29 10:20:00,103.67,103.72,103.55,103.72,75200.0,75.9488,75.9854,75.8609,75.9854,75200.0
2005-06-29 10:30:00,103.62,103.94,103.62,103.75,111600.0,75.9122,76.1466,75.9122,76.0074,111600.0
2005-06-29 10:40:00,103.76,103.84,103.72,103.75,64100.0,76.0147,76.0733,75.9854,76.0074,64100.0
2005-06-29 10:50:00,103.75,103.8,103.68,103.69,73000.0,76.0074,76.044,75.9561,75.9634,73000.0
2005-06-29 11:00:00,103.69,103.78,103.67,103.72,57500.0,75.9634,76.0294,75.9488,75.9854,57500.0
2005-06-29 11:10:00,103.71,103.73,103.65,103.68,54700.0,75.9781,75.9928,75.9341,75.9561,54700.0
2005-06-29 11:20:00,103.68,103.78,103.65,103.74,74200.0,75.9561,76.0294,75.9341,76.0001,74200.0
2005-06-29 11:30:00,103.74,103.77,103.73,103.76,31500.0,76.0001,76.0221,75.9928,76.0147,31500.0
2005-06-29 11:40:00,103.77,103.9,103.77,103.85,48200.0,76.0221,76.1173,76.0221,76.0807,48200.0
2005-06-29 11:50:00,103.86,103.89,103.78,103.87,66600.0,76.088,76.11,76.0294,76.0953,66600.0
2005-06-29 12:00:00,103.88,103.95,103.87,103.9,69400.0,76.1026,76.1539,76.0953,76.1173,69400.0
2005-06-29 12:10:00,103.91,104.08,103.89,104.06,61200.0,76.1246,76.2492,76.11,76.2345,61200.0
2005-06-29 12:20:00,104.06,104.22,104.03,104.19,59700.0,76.2345,76.3517,76.2125,76.3297,59700.0
2005-06-29 12:30:00,104.18,104.25,104.13,104.21,50000.0,76.3224,76.3737,76.2858,76.3444,50000.0
2005-06-29 12:40:00,104.22,104.3,104.22,104.23,29000.0,76.3517,76.4103,76.3517,76.3591,29000.0
2005-06-29 12:50:00,104.21,104.22,104.07,104.13,34500.0,76.3444,76.3517,76.2418,76.2858,34500.0
2005-06-29 13:00:00,104.13,104.13,104.06,104.08,17100.0,76.2858,76.2858,76.2345,76.2492,17100.0
2005-06-29 13:10:00,104.09,104.17,104.08,104.16,24300.0,76.2565,76.3151,76.2492,76.3078,24300.0
2005-06-29 13:20:00,104.17,104.17,103.92,103.94,42100.0,76.3151,76.3151,76.1319,76.1466,42100.0
2005-06-29 13:30:00,103.94,103.94,103.7,103.76,54300.0,76.1466,76.1466,75.9708,76.0147,54300.0
2005-06-29 13:40:00,103.78,103.8,103.59,103.62,49300.0,76.0294,76.044,75.8902,75.9122,49300.0
2005-06-29 13:50:00,103.63,103.67,103.5,103.61,44400.0,75.9195,75.9488,75.8243,75.9048,44400.0
2005-06-29 14:00:00,103.61,103.69,103.5,103.51,37500.0,75.9048,75.9634,75.8243,75.8316,37500.0
2005-06-29 14:10:00,103.51,103.6,103.39,103.48,48800.0,75.8316,75.8975,75.7437,75.8096,48800.0
2005-06-29 14:20:00,103.48,103.5,103.4,103.4,38500.0,75.8096,75.8243,75.751,75.751,38500.0
2005-06-29 14:30:00,103.4,103.42,103.28,103.31,91800.0,75.751,75.7656,75.6631,75.6851,91800.0
2005-06-29 14:40:00,103.28,103.39,103.28,103.3,110500.0,75.6631,75.7437,75.6631,75.6777,110500.0
2005-06-29 14:50:00,103.3,103.31,103.0,103.02,97200.0,75.6777,75.6851,75.458,75.4726,97200.0
2005-06-29 15:00:00,103.03,103.03,102.72,102.75,165000.0,75.4799,75.4799,75.2528,75.2748,165000.0
2005-06-29 15:10:00,102.75,102.95,102.61,102.94,135000.0,75.2748,75.4213,75.1722,75.414,135000.0
2005-06-29 15:20:00,102.94,102.94,102.87,102.94,124500.0,75.414,75.414,75.3627,75.414,124500.0
2005-06-29 15:30:00,102.91,103.04,102.91,103.01,133400.0,75.392,75.4873,75.392,75.4653,133400.0
2005-06-29 15:40:00,103.01,103.08,102.94,103.06,113800.0,75.4653,75.5166,75.414,75.5019,113800.0
2005-06-29 15:50:00,103.03,103.06,102.76,102.85,218900.0,75.4799,75.5019,75.2821,75.3481,218900.0
2005-06-30 09:30:00,103.28,103.34,103.13,103.22,90900.0,75.6631,75.707,75.5532,75.6191,90900.0
2005-06-30 09:40:00,103.19,103.39,103.14,103.3,130000.0,75.5971,75.7437,75.5605,75.6777,130000.0
2005-06-30 09:50:00,103.31,103.46,103.16,103.27,86900.0,75.6851,75.7949,75.5752,75.6558,86900.0
2005-06-30 10:00:00,103.23,103.26,102.99,103.0,107000.0,75.6265,75.6484,75.4506,75.458,107000.0
2005-06-30 10:10:00,103.0,103.01,102.85,102.85,62000.0,75.458,75.4653,75.3481,75.3481,62000.0
2005-06-30 10:20:00,102.84,102.85,102.7,102.78,78700.0,75.3407,75.3481,75.2382,75.2968,78700.0
2005-06-30 10:30:00,102.8,102.84,102.7,102.75,90500.0,75.3114,75.3407,75.2382,75.2748,90500.0
2005-06-30 10:40:00,102.76,103.11,102.76,103.1,73100.0,75.2821,75.5385,75.2821,75.5312,73100.0
2005-06-30 10:50:00,103.11,103.11,102.95,103.04,73100.0,75.5385,75.5385,75.4213,75.4873,73100.0
2005-06-30 11:00:00,103.05,103.06,102.76,102.82,80400.0,75.4946,75.5019,75.2821,75.3261,80400.0
2005-06-30 11:10:00,102.8,102.95,102.74,102.93,53400.0,75.3114,75.4213,75.2675,75.4067,53400.0
2005-06-30 11:20:00,102.93,102.97,102.9,102.95,43300.0,75.4067,75.436,75.3847,75.4213,43300.0
2005-06-30 11:30:00,102.95,102.95,102.85,102.91,41700.0,75.4213,75.4213,75.3481,75.392,41700.0
2005-06-30 11:40:00,102.91,103.14,102.9,103.02,50700.0,75.392,75.5605,75.3847,75.4726,50700.0
2005-06-30 11:50:00,103.02,103.25,103.02,103.23,29800.0,75.4726,75.6411,75.4726,75.6265,29800.0
2005-06-30 12:00:00,103.24,103.36,103.24,103.36,32100.0,75.6338,75.7217,75.6338,75.7217,32100.0
2005-06-30 12:10:00,103.35,103.43,103.34,103.43,36800.0,75.7144,75.773,75.707,75.773,36800.0
2005-06-30 12:20:00,103.44,103.45,103.34,103.42,30700.0,75.7803,75.7876,75.707,75.7656,30700.0
2005-06-30 12:30:00,103.43,103.43,103.29,103.29,56800.0,75.773,75.773,75.6704,75.6704,56800.0
2005-06-30 12:40:00,103.24,103.25,103.14,103.16,34500.0,75.6338,75.6411,75.5605,75.5752,34500.0
2005-06-30 12:50:00,103.15,103.16,103.05,103.09,35700.0,75.5678,75.5752,75.4946,75.5239,35700.0
2005-06-30 13:00:00,103.1,103.15,103.08,103.09,41900.0,75.5312,75.5678,75.5166,75.5239,41900.0
2005-06-30 13:10:00,103.09,103.21,103.07,103.17,45200.0,75.5239,75.6118,75.5092,75.5825,45200.0
2005-06-30 13:20:00,103.17,103.23,103.16,103.21,27500.0,75.5825,75.6265,75.5752,75.6118,27500.0
2005-06-30 13:30:00,103.22,103.24,103.1,103.23,62700.0,75.6191,75.6338,75.5312,75.6265,62700.0
2005-06-30 13:40:00,103.23,103.33,103.22,103.25,31300.0,75.6265,75.6997,75.6191,75.6411,31300.0
2005-06-30 13:50:00,103.25,103.45,103.25,103.37,57100.0,75.6411,75.7876,75.6411,75.729,57100.0
2005-06-30 14:00:00,103.36,103.4,103.1,103.14,84100.0,75.7217,75.751,75.5312,75.5605,84100.0
2005-06-30 14:10:00,103.15,103.17,102.76,103.06,99000.0,75.5678,75.5825,75.2821,75.5019,99000.0
2005-06-30 14:20:00,103.08,103.08,102.54,102.63,100700.0,75.5166,75.5166,75.121,75.1869,100700.0
2005-06-30 14:30:00,102.62,102.71,102.11,102.21,126400.0,75.1796,75.2455,74.8059,74.8792,126400.0
2005-06-30 14:40:00,102.2,102.52,102.15,102.51,89000.0,74.8719,75.1063,74.8352,75.099,89000.0
2005-06-30 14:50:00,102.51,102.8,102.43,102.7,87600.0,75.099,75.3114,75.0404,75.2382,87600.0
2005-06-30 15:00:00,102.7,102.75,102.46,102.55,73500.0,75.2382,75.2748,75.0623,75.1283,73500.0
2005-06-30 15:10:00,102.55,102.68,102.46,102.67,77500.0,75.1283,75.2235,75.0623,75.2162,77500.0
2005-06-30 15:20:00,102.66,102.68,102.41,102.51,59200.0,75.2089,75.2235,75.0257,75.099,59200.0
2005-06-30 15:30:00,102.5,102.52,102.27,102.4,101800.0,75.0917,75.1063,74.9232,75.0184,101800.0
2005-06-30 15:40:00,102.39,102.39,102.14,102.28,124400.0,75.0111,75.0111,74.8279,74.9305,124400.0
2005-06-30 15:50:00,102.25,102.3,101.77,102.08,182700.0,74.9085,74.9451,74.5569,74.784,182700.0
2005-07-01 09:30:00,102.17,102.79,102.17,102.63,99300.0,74.8499,75.3041,74.8499,75.1869,99300.0
2005-07-01 09:40:00,102.64,102.65,102.42,102.53,88400.0,75.1942,75.2015,75.033,75.1136,88400.0
2005-07-01 09:50:00,102.54,103.01,102.52,103.0,113700.0,75.121,75.4653,75.1063,75.458,113700.0
2005-07-01 10:00:00,103.03,103.49,103.01,103.43,129700.0,75.4799,75.8169,75.4653,75.773,129700.0
2005-07-01 10:10:00,103.43,103.44,103.21,103.34,125200.0,75.773,75.7803,75.6118,75.707,125200.0
2005-07-01 10:20:00,103.36,103.43,103.16,103.43,79800.0,75.7217,75.773,75.5752,75.773,79800.0
2005-07-01 10:30:00,103.44,103.64,103.43,103.59,98600.0,75.7803,75.9268,75.773,75.8902,98600.0
2005-07-01 10:40:00,103.57,103.58,103.12,103.21,94300.0,75.8755,75.8829,75.5459,75.6118,94300.0
2005-07-01 10:50:00,103.23,103.24,103.11,103.18,103000.0,75.6265,75.6338,75.5385,75.5898,103000.0
2005-07-01 11:00:00,103.18,103.21,102.77,102.79,79500.0,75.5898,75.6118,75.2895,75.3041,79500.0
2005-07-01 11:10:00,102.8,103.03,102.78,103.0,42700.0,75.3114,75.4799,75.2968,75.458,42700.0
2005-07-01 11:20:00,103.01,103.03,102.83,102.84,81300.0,75.4653,75.4799,75.3334,75.3407,81300.0
2005-07-01 11:30:00,102.85,102.91,102.66,102.66,70500.0,75.3481,75.392,75.2089,75.2089,70500.0
2005-07-01 11:40:00,102.57,102.66,102.52,102.63,59900.0,75.1429,75.2089,75.1063,75.1869,59900.0
2005-07-01 11:50:00,102.65,102.65,102.45,102.47,52300.0,75.2015,75.2015,75.055,75.0697,52300.0
2005-07-01 12:00:00,102.47,102.58,102.44,102.48,46900.0,75.0697,75.1503,75.0477,75.077,46900.0
2005-07-01 12:10:00,102.48,102.56,102.41,102.43,49300.0,75.077,75.1356,75.0257,75.0404,49300.0
2005-07-01 12:20:00,102.44,102.58,102.44,102.47,45100.0,75.0477,75.1503,75.0477,75.0697,45100.0
2005-07-01 12:30:00,102.46,102.54,102.39,102.51,38900.0,75.0623,75.121,75.0111,75.099,38900.0
2005-07-01 12:40:00,102.51,102.63,102.49,102.62,31700.0,75.099,75.1869,75.0843,75.1796,31700.0
2005-07-01 12:50:00,102.62,102.63,102.53,102.59,32700.0,75.1796,75.1869,75.1136,75.1576,32700.0
2005-07-01 13:00:00,102.59,102.73,102.46,102.71,45300.0,75.1576,75.2601,75.0623,75.2455,45300.0
2005-07-01 13:10:00,102.71,102.88,102.7,102.8,41800.0,75.2455,75.37,75.2382,75.3114,41800.0
2005-07-01 13:20:00,102.87,102.96,102.87,102.9,38700.0,75.3627,75.4286,75.3627,75.3847,38700.0
2005-07-01 13:30:00,102.9,102.91,102.77,102.83,34600.0,75.3847,75.392,75.2895,75.3334,34600.0
2005-07-01 13:40:00,102.87,102.89,102.74,102.88,35900.0,75.3627,75.3774,75.2675,75.37,35900.0
2005-07-01 13:50:00,102.88,103.0,102.85,102.89,32200.0,75.37,75.458,75.3481,75.3774,32200.0
2005-07-01 14:00:00,102.88,102.95,102.77,102.81,47400.0,75.37,75.4213,75.2895,75.3188,47400.0
2005-07-01 14:10:00,102.81,102.81,102.64,102.65,32900.0,75.3188,75.3188,75.1942,75.2015,32900.0
2005-07-01 14:20:00,102.66,102.75,102.64,102.64,26000.0,75.2089,75.2748,75.1942,75.1942,26000.0
2005-07-01 14:30:00,102.64,102.81,102.63,102.76,34500.0,75.1942,75.3188,75.1869,75.2821,34500.0
2005-07-01 14:40:00,102.77,102.87,102.75,102.83,31400.0,75.2895,75.3627,75.2748,75.3334,31400.0
2005-07-01 14:50:00,102.84,102.86,102.77,102.82,20400.0,75.3407,75.3554,75.2895,75.3261,20400.0
2005-07-01 15:00:00,102.83,102.83,102.65,102.72,35400.0,75.3334,75.3334,75.2015,75.2528,35400.0
2005-07-01 15:10:00,102.72,102.73,102.6,102.72,34800.0,75.2528,75.2601,75.1649,75.2528,34800.0
2005-07-01 15:20:00,102.72,102.75,102.67,102.71,43900.0,75.2528,75.2748,75.2162,75.2455,43900.0
2005-07-01 15:30:00,102.71,102.74,102.64,102.71,40600.0,75.2455,75.2675,75.1942,75.2455,40600.0
2005-07-01 15:40:00,102.71,102.72,102.64,102.68,63000.0,75.2455,75.2528,75.1942,75.2235,63000.0
2005-07-01 15:50:00,102.67,102.81,102.53,102.8,66700.0,75.2162,75.3188,75.1136,75.3114,66700.0
2005-07-05 09:30:00,102.25,102.48,102.16,102.48,83300.0,74.9085,75.077,74.8426,75.077,83300.0
2005-07-05 09:40:00,102.48,102.51,102.21,102.51,58500.0,75.077,75.099,74.8792,75.099,58500.0
2005-07-05 09:50:00,102.54,102.74,102.41,102.68,74500.0,75.121,75.2675,75.0257,75.2235,74500.0
2005-07-05 10:00:00,102.68,102.68,102.56,102.63,80700.0,75.2235,75.2235,75.1356,75.1869,80700.0
2005-07-05 10:10:00,102.64,103.06,102.56,103.0,79000.0,75.1942,75.5019,75.1356,75.458,79000.0
2005-07-05 10:20:00,103.0,103.0,102.83,102.86,71800.0,75.458,75.458,75.3334,75.3554,71800.0
2005-07-05 10:30:00,102.9,103.2,102.9,103.1,93300.0,75.3847,75.6045,75.3847,75.5312,93300.0
2005-07-05 10:40:00,103.11,103.41,103.09,103.4,67600.0,75.5385,75.7583,75.5239,75.751,67600.0
2005-07-05 10:50:00,103.39,103.6,103.39,103.53,96600.0,75.7437,75.8975,75.7437,75.8462,96600.0
2005-07-05 11:00:00,103.6,103.63,103.42,103.42,81800.0,75.8975,75.9195,75.7656,75.7656,81800.0
2005-07-05 11:10:00,103.43,103.56,103.4,103.54,31500.0,75.773,75.8682,75.751,75.8536,31500.0
2005-07-05 11:20:00,103.56,103.7,103.56,103.61,54600.0,75.8682,75.9708,75.8682,75.9048,54600.0
2005-07-05 11:30:00,103.61,103.67,103.4,103.4,53700.0,75.9048,75.9488,75.751,75.751,53700.0
2005-07-05 11:40:00,103.4,103.45,103.31,103.32,46700.0,75.751,75.7876,75.6851,75.6924,46700.0
2005-07-05 11:50:00,103.32,103.32,103.04,103.08,67800.0,75.6924,75.6924,75.4873,75.5166,67800.0
2005-07-05 12:00:00,103.05,103.2,103.05,103.07,64500.0,75.4946,75.6045,75.4946,75.5092,64500.0
2005-07-05 12:10:00,103.06,103.21,103.05,103.21,39900.0,75.5019,75.6118,75.4946,75.6118,39900.0
2005-07-05 12:20:00,103.2,103.58,103.2,103.52,84000.0,75.6045,75.8829,75.6045,75.8389,84000.0
2005-07-05 12:30:00,103.56,103.64,103.46,103.49,73900.0,75.8682,75.9268,75.7949,75.8169,73900.0
2005-07-05 12:40:00,103.49,103.52,103.45,103.48,61300.0,75.8169,75.8389,75.7876,75.8096,61300.0
2005-07-05 12:50:00,103.48,103.5,103.36,103.4,65700.0,75.8096,75.8243,75.7217,75.751,65700.0
2005-07-05 13:00:00,103.42,103.48,103.35,103.38,20900.0,75.7656,75.8096,75.7144,75.7363,20900.0
2005-07-05 13:10:00,103.38,103.44,103.35,103.42,19700.0,75.7363,75.7803,75.7144,75.7656,19700.0
2005-07-05 13:20:00,103.42,103.47,103.19,103.19,36000.0,75.7656,75.8023,75.5971,75.5971,36000.0
2005-07-05 13:30:00,103.18,103.25,103.0,103.19,56300.0,75.5898,75.6411,75.458,75.5971,56300.0
2005-07-05 13:40:00,103.2,103.31,103.17,103.2,29700.0,75.6045,75.6851,75.5825,75.6045,29700.0
2005-07-05 13:50:00,103.21,103.29,103.17,103.19,47900.0,75.6118,75.6704,75.5825,75.5971,47900.0
2005-07-05 14:00:00,103.19,103.27,103.17,103.27,45000.0,75.5971,75.6558,75.5825,75.6558,45000.0
2005-07-05 14:10:00,103.28,103.29,103.05,103.17,46200.0,75.6631,75.6704,75.4946,75.5825,46200.0
2005-07-05 14:20:00,103.19,103.22,103.13,103.15,30100.0,75.5971,75.6191,75.5532,75.5678,30100.0
2005-07-05 14:30:00,103.15,103.27,103.1,103.23,45900.0,75.5678,75.6558,75.5312,75.6265,45900.0
2005-07-05 14:40:00,103.24,103.4,103.21,103.4,68300.0,75.6338,75.751,75.6118,75.751,68300.0
2005-07-05 14:50:00,103.38,103.38,103.24,103.25,50400.0,75.7363,75.7363,75.6338,75.6411,50400.0
2005-07-05 15:00:00,103.26,103.33,103.16,103.18,68700.0,75.6484,75.6997,75.5752,75.5898,68700.0
2005-07-05 15:10:00,103.18,103.27,103.17,103.23,71100.0,75.5898,75.6558,75.5825,75.6265,71100.0
2005-07-05 15:20:00,103.21,103.34,103.18,103.22,62200.0,75.6118,75.707,75.5898,75.6191,62200.0
2005-07-05 15:30:00,103.22,103.38,103.22,103.33,53300.0,75.6191,75.7363,75.6191,75.6997,53300.0
2005-07-05 15:40:00,103.33,103.41,103.28,103.36,99200.0,75.6997,75.7583,75.6631,75.7217,99200.0
2005-07-05 15:50:00,103.36,103.45,103.18,103.18,144200.0,75.7217,75.7876,75.5898,75.5898,144200.0
2005-07-06 09:30:00,103.03,103.47,103.03,103.45,133100.0,75.4799,75.8023,75.4799,75.7876,133100.0
2005-07-06 09:40:00,103.45,103.62,103.37,103.53,101700.0,75.7876,75.9122,75.729,75.8462,101700.0
2005-07-06 09:50:00,103.53,103.7,103.51,103.66,111700.0,75.8462,75.9708,75.8316,75.9415,111700.0
2005-07-06 10:00:00,103.66,103.99,103.65,103.88,165900.0,75.9415,76.1832,75.9341,76.1026,165900.0
2005-07-06 10:10:00,103.95,103.97,103.88,103.9,131200.0,76.1539,76.1686,76.1026,76.1173,131200.0
2005-07-06 10:20:00,103.9,104.07,103.84,103.9,143600.0,76.1173,76.2418,76.0733,76.1173,143600.0
2005-07-06 10:30:00,103.9,103.94,103.82,103.92,158500.0,76.1173,76.1466,76.0587,76.1319,158500.0
2005-07-06 10:40:00,103.92,104.0,103.89,103.95,69700.0,76.1319,76.1906,76.11,76.1539,69700.0
2005-07-06 10:50:00,103.95,103.95,103.83,103.87,80400.0,76.1539,76.1539,76.066,76.0953,80400.0
2005-07-06 11:00:00,103.87,103.89,103.65,103.67,106000.0,76.0953,76.11,75.9341,75.9488,106000.0
2005-07-06 11:10:00,103.67,103.71,103.57,103.68,81400.0,75.9488,75.9781,75.8755,75.9561,81400.0
2005-07-06 11:20:00,103.68,103.76,103.63,103.69,34900.0,75.9561,76.0147,75.9195,75.9634,34900.0
2005-07-06 11:30:00,103.68,103.89,103.68,103.88,88100.0,75.9561,76.11,75.9561,76.1026,88100.0
2005-07-06 11:40:00,103.88,104.02,103.88,103.94,81800.0,76.1026,76.2052,76.1026,76.1466,81800.0
2005-07-06 11:50:00,103.93,104.0,103.93,103.99,64500.0,76.1393,76.1906,76.1393,76.1832,64500.0
2005-07-06 12:00:00,103.99,104.0,103.88,103.9,82200.0,76.1832,76.1906,76.1026,76.1173,82200.0
2005-07-06 12:10:00,103.9,103.9,103.77,103.8,84500.0,76.1173,76.1173,76.0221,76.044,84500.0
2005-07-06 12:20:00,103.85,103.92,103.73,103.91,90700.0,76.0807,76.1319,75.9928,76.1246,90700.0
2005-07-06 12:30:00,103.91,103.95,103.82,103.89,82400.0,76.1246,76.1539,76.0587,76.11,82400.0
2005-07-06 12:40:00,103.89,103.89,103.78,103.87,85000.0,76.11,76.11,76.0294,76.0953,85000.0
2005-07-06 12:50:00,103.88,103.88,103.84,103.85,33300.0,76.1026,76.1026,76.0733,76.0807,33300.0
2005-07-06 13:00:00,103.85,103.95,103.84,103.94,98400.0,76.0807,76.1539,76.0733,76.1466,98400.0
2005-07-06 13:10:00,103.95,104.0,103.91,103.91,71900.0,76.1539,76.1906,76.1246,76.1246,71900.0
2005-07-06 13:20:00,103.91,103.98,103.88,103.96,29400.0,76.1246,76.1759,76.1026,76.1612,29400.0
2005-07-06 13:30:00,103.96,104.0,103.95,103.99,55000.0,76.1612,76.1906,76.1539,76.1832,55000.0
2005-07-06 13:40:00,103.98,103.99,103.95,103.96,39400.0,76.1759,76.1832,76.1539,76.1612,39400.0
2005-07-06 13:50:00,103.97,104.0,103.93,104.0,128800.0,76.1686,76.1906,76.1393,76.1906,128800.0
2005-07-06 14:00:00,103.99,104.0,103.89,103.95,73100.0,76.1832,76.1906,76.11,76.1539,73100.0
2005-07-06 14:10:00,103.97,104.0,103.9,103.91,67700.0,76.1686,76.1906,76.1173,76.1246,67700.0
2005-07-06 14:20:00,103.91,103.95,103.84,103.86,126100.0,76.1246,76.1539,76.0733,76.088,126100.0
2005-07-06 14:30:00,103.87,103.87,103.65,103.76,141500.0,76.0953,76.0953,75.9341,76.0147,141500.0
2005-07-06 14:40:00,103.76,103.84,103.69,103.8,74100.0,76.0147,76.0733,75.9634,76.044,74100.0
2005-07-06 14:50:00,103.81,103.82,103.75,103.8,97600.0,76.0514,76.0587,76.0074,76.044,97600.0
2005-07-06 15:00:00,103.81,103.87,103.75,103.85,133000.0,76.0514,76.0953,76.0074,76.0807,133000.0
2005-07-06 15:10:00,103.85,103.9,103.73,103.89,118000.0,76.0807,76.1173,75.9928,76.11,118000.0
2005-07-06 15:20:00,103.89,103.99,103.86,103.97,133800.0,76.11,76.1832,76.088,76.1686,133800.0
2005-07-06 15:30:00,103.97,103.97,103.89,103.89,96000.0,76.1686,76.1686,76.11,76.11,96000.0
2005-07-06 15:40:00,103.89,103.89,103.55,103.66,173500.0,76.11,76.11,75.8609,75.9415,173500.0
2005-07-06 15:50:00,103.66,103.67,103.45,103.56,173300.0,75.9415,75.9488,75.7876,75.8682,173300.0
2005-07-07 09:30:00,102.35,102.78,102.3,102.47,204700.0,74.9818,75.2968,74.9451,75.0697,204700.0
2005-07-07 09:40:00,102.25,102.74,102.02,102.74,264700.0,74.9085,75.2675,74.74,75.2675,264700.0
2005-07-07 09:50:00,102.74,102.93,102.4,102.4,191700.0,75.2675,75.4067,75.0184,75.0184,191700.0
2005-07-07 10:00:00,102.41,102.59,102.37,102.48,130600.0,75.0257,75.1576,74.9964,75.077,130600.0
2005-07-07 10:10:00,102.5,102.9,102.42,102.9,115000.0,75.0917,75.3847,75.033,75.3847,115000.0
2005-07-07 10:20:00,102.88,103.15,102.81,103.07,138400.0,75.37,75.5678,75.3188,75.5092,138400.0
2005-07-07 10:30:00,103.06,103.06,102.8,103.02,90400.0,75.5019,75.5019,75.3114,75.4726,90400.0
2005-07-07 10:40:00,102.98,103.44,102.95,103.4,112600.0,75.4433,75.7803,75.4213,75.751,112600.0
2005-07-07 10:50:00,103.44,103.56,103.22,103.3,193000.0,75.7803,75.8682,75.6191,75.6777,193000.0
2005-07-07 11:00:00,103.3,103.43,103.0,103.09,115100.0,75.6777,75.773,75.458,75.5239,115100.0
2005-07-07 11:10:00,103.04,103.32,103.04,103.23,61100.0,75.4873,75.6924,75.4873,75.6265,61100.0
2005-07-07 11:20:00,103.28,103.31,103.21,103.23,80600.0,75.6631,75.6851,75.6118,75.6265,80600.0
2005-07-07 11:30:00,103.23,103.23,103.05,103.13,88700.0,75.6265,75.6265,75.4946,75.5532,88700.0
2005-07-07 11:40:00,103.13,103.23,103.12,103.19,54100.0,75.5532,75.6265,75.5459,75.5971,54100.0
2005-07-07 11:50:00,103.16,103.46,103.15,103.46,99100.0,75.5752,75.7949,75.5678,75.7949,99100.0
2005-07-07 12:00:00,103.43,103.49,103.24,103.34,113300.0,75.773,75.8169,75.6338,75.707,113300.0
2005-07-07 12:10:00,103.3,103.55,103.27,103.55,43400.0,75.6777,75.8609,75.6558,75.8609,43400.0
2005-07-07 12:20:00,103.55,103.69,103.5,103.58,93200.0,75.8609,75.9634,75.8243,75.8829,93200.0
2005-07-07 12:30:00,103.57,103.58,103.29,103.31,92200.0,75.8755,75.8829,75.6704,75.6851,92200.0
2005-07-07 12:40:00,103.32,103.36,103.28,103.32,57200.0,75.6924,75.7217,75.6631,75.6924,57200.0
2005-07-07 12:50:00,103.32,103.33,103.21,103.3,45500.0,75.6924,75.6997,75.6118,75.6777,45500.0
2005-07-07 13:00:00,103.33,103.4,103.3,103.37,50900.0,75.6997,75.751,75.6777,75.729,50900.0
2005-07-07 13:10:00,103.37,103.4,103.31,103.35,36300.0,75.729,75.751,75.6851,75.7144,36300.0
2005-07-07 13:20:00,103.37,103.53,103.35,103.53,58200.0,75.729,75.8462,75.7144,75.8462,58200.0
2005-07-07 13:30:00,103.5,103.68,103.5,103.56,59100.0,75.8243,75.9561,75.8243,75.8682,59100.0
2005-07-07 13:40:00,103.59,103.75,103.59,103.61,69600.0,75.8902,76.0074,75.8902,75.9048,69600.0
2005-07-07 13:50:00,103.62,103.69,103.55,103.55,33100.0,75.9122,75.9634,75.8609,75.8609,33100.0
2005-07-07 14:00:00,103.52,103.52,103.2,103.24,306700.0,75.8389,75.8389,75.6045,75.6338,306700.0
2005-07-07 14:10:00,103.23,103.23,103.05,103.1,75500.0,75.6265,75.6265,75.4946,75.5312,75500.0
2005-07-07 14:20:00,103.1,103.12,103.01,103.03,67800.0,75.5312,75.5459,75.4653,75.4799,67800.0
2005-07-07 14:30:00,103.03,103.16,102.93,103.16,65800.0,75.4799,75.5752,75.4067,75.5752,65800.0
2005-07-07 14:40:00,103.16,103.24,103.06,103.14,105100.0,75.5752,75.6338,75.5019,75.5605,105100.0
2005-07-07 14:50:00,103.15,103.34,103.13,103.29,56900.0,75.5678,75.707,75.5532,75.6704,56900.0
2005-07-07 15:00:00,103.29,103.76,103.28,103.72,102400.0,75.6704,76.0147,75.6631,75.9854,102400.0
2005-07-07 15:10:00,103.72,103.8,103.68,103.77,77500.0,75.9854,76.044,75.9561,76.0221,77500.0
2005-07-07 15:20:00,103.77,103.83,103.68,103.83,68600.0,76.0221,76.066,75.9561,76.066,68600.0
2005-07-07 15:30:00,103.83,104.05,103.75,104.05,149000.0,76.066,76.2272,76.0074,76.2272,149000.0
2005-07-07 15:40:00,104.04,104.15,103.86,104.0,171500.0,76.2199,76.3004,76.088,76.1906,171500.0
2005-07-07 15:50:00,104.0,104.21,104.0,104.1,162000.0,76.1906,76.3444,76.1906,76.2638,162000.0
2005-07-08 09:30:00,104.1,104.2,103.98,104.1,102900.0,76.2638,76.3371,76.1759,76.2638,102900.0
2005-07-08 09:40:00,104.1,104.21,103.95,104.0,90100.0,76.2638,76.3444,76.1539,76.1906,90100.0
2005-07-08 09:50:00,104.0,104.07,103.72,103.74,99500.0,76.1906,76.2418,75.9854,76.0001,99500.0
2005-07-08 10:00:00,103.74,103.95,103.68,103.87,54800.0,76.0001,76.1539,75.9561,76.0953,54800.0
2005-07-08 10:10:00,103.86,104.05,103.86,104.02,52000.0,76.088,76.2272,76.088,76.2052,52000.0
2005-07-08 10:20:00,104.02,104.2,103.99,104.19,61100.0,76.2052,76.3371,76.1832,76.3297,61100.0
2005-07-08 10:30:00,104.2,104.3,104.15,104.25,89600.0,76.3371,76.4103,76.3004,76.3737,89600.0
2005-07-08 10:40:00,104.23,104.5,104.23,104.5,83100.0,76.3591,76.5569,76.3591,76.5569,83100.0
2005-07-08 10:50:00,104.5,104.66,104.45,104.53,94600.0,76.5569,76.6741,76.5202,76.5788,94600.0
2005-07-08 11:00:00,104.53,104.59,104.49,104.54,81100.0,76.5788,76.6228,76.5495,76.5862,81100.0
2005-07-08 11:10:00,104.53,104.67,104.51,104.57,62400.0,76.5788,76.6814,76.5642,76.6081,62400.0
2005-07-08 11:20:00,104.56,104.68,104.48,104.64,61300.0,76.6008,76.6887,76.5422,76.6594,61300.0
2005-07-08 11:30:00,104.63,104.76,104.61,104.71,48600.0,76.6521,76.7473,76.6374,76.7107,48600.0
2005-07-08 11:40:00,104.71,104.73,104.62,104.67,42900.0,76.7107,76.7254,76.6448,76.6814,42900.0
2005-07-08 11:50:00,104.68,104.88,104.67,104.88,56600.0,76.6887,76.8352,76.6814,76.8352,56600.0
2005-07-08 12:00:00,104.9,105.28,104.87,105.24,214000.0,76.8499,77.1283,76.8279,77.099,214000.0
2005-07-08 12:10:00,105.24,105.45,105.24,105.27,63500.0,77.099,77.2528,77.099,77.121,63500.0
2005-07-08 12:20:00,105.27,105.27,104.92,104.95,93500.0,77.121,77.121,76.8645,76.8865,93500.0
2005-07-08 12:30:00,104.98,105.19,104.98,105.09,43900.0,76.9085,77.0623,76.9085,76.9891,43900.0
2005-07-08 12:40:00,105.09,105.16,105.02,105.1,44300.0,76.9891,77.0404,76.9378,76.9964,44300.0
2005-07-08 12:50:00,105.1,105.1,104.9,104.93,79300.0,76.9964,76.9964,76.8499,76.8719,79300.0
2005-07-08 13:00:00,104.93,104.99,104.88,104.99,46100.0,76.8719,76.9158,76.8352,76.9158,46100.0
2005-07-08 13:10:00,104.95,105.0,104.79,104.79,67800.0,76.8865,76.9232,76.7693,76.7693,67800.0
2005-07-08 13:20:00,104.79,104.82,104.76,104.77,19800.0,76.7693,76.7913,76.7473,76.7547,19800.0
2005-07-08 13:30:00,104.77,104.82,104.73,104.8,22600.0,76.7547,76.7913,76.7254,76.7766,22600.0
2005-07-08 13:40:00,104.78,104.83,104.67,104.74,51000.0,76.762,76.7986,76.6814,76.7327,51000.0
2005-07-08 13:50:00,104.72,104.76,104.7,104.73,26400.0,76.718,76.7473,76.7034,76.7254,26400.0
2005-07-08 14:00:00,104.74,104.76,104.71,104.71,40700.0,76.7327,76.7473,76.7107,76.7107,40700.0
2005-07-08 14:10:00,104.7,104.83,104.7,104.83,28700.0,76.7034,76.7986,76.7034,76.7986,28700.0
2005-07-08 14:20:00,104.82,104.87,104.79,104.85,49500.0,76.7913,76.8279,76.7693,76.8133,49500.0
2005-07-08 14:30:00,104.84,104.95,104.84,104.89,69900.0,76.8059,76.8865,76.8059,76.8426,69900.0
2005-07-08 14:40:00,104.89,105.07,104.87,105.05,67400.0,76.8426,76.9744,76.8279,76.9598,67400.0
2005-07-08 14:50:00,105.04,105.13,105.04,105.11,50600.0,76.9525,77.0184,76.9525,77.0037,50600.0
2005-07-08 15:00:00,105.12,105.21,105.09,105.17,46700.0,77.0111,77.077,76.9891,77.0477,46700.0
2005-07-08 15:10:00,105.17,105.28,105.14,105.27,74100.0,77.0477,77.1283,77.0257,77.121,74100.0
2005-07-08 15:20:00,105.25,105.46,105.24,105.45,118700.0,77.1063,77.2602,77.099,77.2528,118700.0
2005-07-08 15:30:00,105.44,105.5,105.35,105.39,210900.0,77.2455,77.2895,77.1796,77.2089,210900.0
2005-07-08 15:40:00,105.39,105.84,105.35,105.8,172600.0,77.2089,77.5385,77.1796,77.5092,172600.0
2005-07-08 15:50:00,105.8,105.81,105.62,105.7,275700.0,77.5092,77.5166,77.3774,77.436,275700.0
2005-07-11 09:30:00,105.66,106.1,105.62,106.1,143100.0,77.4067,77.729,77.3774,77.729,143100.0
2005-07-11 09:40:00,106.1,106.97,106.07,106.7,251400.0,77.729,78.3664,77.707,78.1686,251400.0
2005-07-11 09:50:00,106.7,106.95,106.64,106.78,209000.0,78.1686,78.3517,78.1246,78.2272,209000.0
2005-07-11 10:00:00,106.77,106.94,106.67,106.85,166300.0,78.2199,78.3444,78.1466,78.2785,166300.0
2005-07-11 10:10:00,106.85,106.9,106.72,106.8,108100.0,78.2785,78.3151,78.1832,78.2418,108100.0
2005-07-11 10:20:00,106.78,107.02,106.78,106.91,164800.0,78.2272,78.403,78.2272,78.3224,164800.0
2005-07-11 10:30:00,106.91,106.99,106.81,106.92,163500.0,78.3224,78.381,78.2492,78.3297,163500.0
2005-07-11 10:40:00,106.92,106.96,106.87,106.94,74700.0,78.3297,78.3591,78.2931,78.3444,74700.0
2005-07-11 10:50:00,106.94,107.01,106.9,106.92,92200.0,78.3444,78.3957,78.3151,78.3297,92200.0
2005-07-11 11:00:00,106.92,107.12,106.91,107.08,143800.0,78.3297,78.4763,78.3224,78.447,143800.0
2005-07-11 11:10:00,107.09,107.46,107.01,107.42,213300.0,78.4543,78.7254,78.3957,78.6961,213300.0
2005-07-11 11:20:00,107.42,107.44,107.26,107.26,95300.0,78.6961,78.7107,78.5788,78.5788,95300.0
2005-07-11 11:30:00,107.31,107.32,107.1,107.13,119100.0,78.6155,78.6228,78.4616,78.4836,119100.0
2005-07-11 11:40:00,107.11,107.41,107.09,107.36,108400.0,78.4689,78.6887,78.4543,78.6521,108400.0
2005-07-11 11:50:00,107.35,107.39,107.29,107.32,61800.0,78.6448,78.6741,78.6008,78.6228,61800.0
2005-07-11 12:00:00,107.33,107.38,107.3,107.35,52600.0,78.6301,78.6667,78.6081,78.6448,52600.0
2005-07-11 12:10:00,107.35,107.36,107.24,107.29,58800.0,78.6448,78.6521,78.5642,78.6008,58800.0
2005-07-11 12:20:00,107.28,107.28,106.94,106.95,86300.0,78.5935,78.5935,78.3444,78.3517,86300.0
2005-07-11 12:30:00,106.95,107.0,106.91,106.91,43800.0,78.3517,78.3884,78.3224,78.3224,43800.0
2005-07-11 12:40:00,106.91,106.95,106.89,106.92,37800.0,78.3224,78.3517,78.3078,78.3297,37800.0
2005-07-11 12:50:00,106.91,106.99,106.88,106.9,61200.0,78.3224,78.381,78.3004,78.3151,61200.0
2005-07-11 13:00:00,106.9,106.92,106.74,106.83,112900.0,78.3151,78.3297,78.1979,78.2638,112900.0
2005-07-11 13:10:00,106.85,106.94,106.82,106.9,57900.0,78.2785,78.3444,78.2565,78.3151,57900.0
2005-07-11 13:20:00,106.88,106.94,106.87,106.91,38700.0,78.3004,78.3444,78.2931,78.3224,38700.0
2005-07-11 13:30:00,106.91,107.08,106.91,107.04,76800.0,78.3224,78.447,78.3224,78.4177,76800.0
2005-07-11 13:40:00,107.05,107.11,107.01,107.02,46300.0,78.425,78.4689,78.3957,78.403,46300.0
2005-07-11 13:50:00,107.01,107.04,106.93,106.96,49800.0,78.3957,78.4177,78.3371,78.3591,49800.0
2005-07-11 14:00:00,106.96,107.07,104.03,107.06,64700.0,78.3591,78.4396,76.2125,78.4323,64700.0
2005-07-11 14:10:00,107.05,107.13,107.02,107.03,48400.0,78.425,78.4836,78.403,78.4103,48400.0
2005-07-11 14:20:00,107.03,107.03,106.86,106.97,68700.0,78.4103,78.4103,78.2858,78.3664,68700.0
2005-07-11 14:30:00,106.98,107.03,106.95,107.03,40700.0,78.3737,78.4103,78.3517,78.4103,40700.0
2005-07-11 14:40:00,107.03,107.17,106.99,107.0,65800.0,78.4103,78.5129,78.381,78.3884,65800.0
2005-07-11 14:50:00,107.0,107.16,106.96,107.11,32100.0,78.3884,78.5056,78.3591,78.4689,32100.0
2005-07-11 15:00:00,107.11,107.21,107.05,107.06,97900.0,78.4689,78.5422,78.425,78.4323,97900.0
2005-07-11 15:10:00,107.06,107.09,107.01,107.05,100400.0,78.4323,78.4543,78.3957,78.425,100400.0
2005-07-11 15:20:00,107.05,107.05,106.96,106.99,89300.0,78.425,78.425,78.3591,78.381,89300.0
2005-07-11 15:30:00,106.98,107.4,106.98,107.34,219100.0,78.3737,78.6814,78.3737,78.6374,219100.0
2005-07-11 15:40:00,107.34,107.39,107.14,107.23,238200.0,78.6374,78.6741,78.4909,78.5569,238200.0
2005-07-11 15:50:00,107.22,107.31,107.02,107.29,211200.0,78.5495,78.6155,78.403,78.6008,211200.0
2005-07-12 09:30:00,107.0,107.36,107.0,107.21,160800.0,78.3884,78.6521,78.3884,78.5422,160800.0
2005-07-12 09:40:00,107.21,107.31,107.15,107.23,111300.0,78.5422,78.6155,78.4982,78.5569,111300.0
2005-07-12 09:50:00,107.23,107.6,107.23,107.6,125200.0,78.5569,78.8279,78.5569,78.8279,125200.0
2005-07-12 10:00:00,107.61,107.74,107.57,107.59,165700.0,78.8352,78.9305,78.8059,78.8206,165700.0
2005-07-12 10:10:00,107.6,108.0,107.59,107.84,208100.0,78.8279,79.121,78.8206,79.0037,208100.0
2005-07-12 10:20:00,107.84,107.87,107.62,107.74,199500.0,79.0037,79.0257,78.8426,78.9305,199500.0
2005-07-12 10:30:00,107.74,107.89,107.6,107.6,186500.0,78.9305,79.0404,78.8279,78.8279,186500.0
2005-07-12 10:40:00,107.61,107.76,107.6,107.72,127900.0,78.8352,78.9451,78.8279,78.9158,127900.0
2005-07-12 10:50:00,107.71,107.89,107.68,107.88,149400.0,78.9085,79.0404,78.8865,79.033,149400.0
2005-07-12 11:00:00,107.87,107.88,107.72,107.77,100300.0,79.0257,79.033,78.9158,78.9525,100300.0
2005-07-12 11:10:00,107.76,107.84,107.71,107.82,106600.0,78.9451,79.0037,78.9085,78.9891,106600.0
2005-07-12 11:20:00,107.82,107.86,107.77,107.86,87000.0,78.9891,79.0184,78.9525,79.0184,87000.0
2005-07-12 11:30:00,107.86,107.89,107.78,107.82,101900.0,79.0184,79.0404,78.9598,78.9891,101900.0
2005-07-12 11:40:00,107.82,107.85,107.68,107.7,51400.0,78.9891,79.0111,78.8865,78.9012,51400.0
2005-07-12 11:50:00,107.71,107.82,107.6,107.7,64500.0,78.9085,78.9891,78.8279,78.9012,64500.0
2005-07-12 12:00:00,107.73,107.83,107.57,107.83,53200.0,78.9232,78.9964,78.8059,78.9964,53200.0
2005-07-12 12:10:00,107.77,107.81,107.6,107.66,26900.0,78.9525,78.9818,78.8279,78.8719,26900.0
2005-07-12 12:20:00,107.64,107.72,107.59,107.7,26900.0,78.8572,78.9158,78.8206,78.9012,26900.0
2005-07-12 12:30:00,107.69,107.77,107.66,107.76,19300.0,78.8939,78.9525,78.8719,78.9451,19300.0
2005-07-12 12:40:00,107.75,107.88,107.75,107.85,33100.0,78.9378,79.033,78.9378,79.0111,33100.0
2005-07-12 12:50:00,107.83,107.97,107.83,107.93,80500.0,78.9964,79.099,78.9964,79.0697,80500.0
2005-07-12 13:00:00,107.94,107.99,107.91,107.94,54600.0,79.077,79.1136,79.055,79.077,54600.0
2005-07-12 13:10:00,107.94,107.94,107.7,107.74,65300.0,79.077,79.077,78.9012,78.9305,65300.0
2005-07-12 13:20:00,107.72,107.93,107.69,107.92,40600.0,78.9158,79.0697,78.8939,79.0624,40600.0
2005-07-12 13:30:00,107.9,107.97,107.88,107.92,50300.0,79.0477,79.099,79.033,79.0624,50300.0
2005-07-12 13:40:00,107.91,107.95,107.88,107.93,24600.0,79.055,79.0843,79.033,79.0697,24600.0
2005-07-12 13:50:00,107.94,108.05,107.92,108.04,178000.0,79.077,79.1576,79.0624,79.1503,178000.0
2005-07-12 14:00:00,108.05,108.11,108.02,108.03,79300.0,79.1576,79.2015,79.1356,79.1429,79300.0
2005-07-12 14:10:00,108.03,108.38,108.03,108.31,117500.0,79.1429,79.3993,79.1429,79.3481,117500.0
2005-07-12 14:20:00,108.3,108.44,108.3,108.37,66800.0,79.3407,79.4433,79.3407,79.392,66800.0
2005-07-12 14:30:00,108.37,108.45,108.27,108.41,119200.0,79.392,79.4506,79.3188,79.4213,119200.0
2005-07-12 14:40:00,108.39,108.42,108.36,108.38,54200.0,79.4067,79.4287,79.3847,79.3993,54200.0
2005-07-12 14:50:00,108.39,108.39,108.31,108.34,60700.0,79.4067,79.4067,79.3481,79.37,60700.0
2005-07-12 15:00:00,108.33,108.55,108.31,108.53,76600.0,79.3627,79.5239,79.3481,79.5092,76600.0
2005-07-12 15:10:00,108.53,108.68,108.25,108.33,188700.0,79.5092,79.6191,79.3041,79.3627,188700.0
2005-07-12 15:20:00,108.28,108.28,107.87,108.2,188900.0,79.3261,79.3261,79.0257,79.2675,188900.0
2005-07-12 15:30:00,108.18,108.25,107.96,108.0,134300.0,79.2528,79.3041,79.0917,79.121,134300.0
2005-07-12 15:40:00,108.0,108.02,107.57,107.68,187100.0,79.121,79.1356,78.8059,78.8865,187100.0
2005-07-12 15:50:00,107.7,107.73,107.1,107.25,310900.0,78.9012,78.9232,78.4616,78.5715,310900.0
2005-07-13 09:30:00,107.32,108.14,107.24,108.12,132500.0,78.6228,79.2235,78.5642,79.2089,132500.0
2005-07-13 09:40:00,108.14,108.42,108.13,108.22,143000.0,79.2235,79.4287,79.2162,79.2821,143000.0
2005-07-13 09:50:00,108.22,108.26,107.83,107.94,135000.0,79.2821,79.3114,78.9964,79.077,135000.0
2005-07-13 10:00:00,107.93,108.09,107.86,107.86,169400.0,79.0697,79.1869,79.0184,79.0184,169400.0
2005-07-13 10:10:00,107.86,107.86,107.58,107.76,183400.0,79.0184,79.0184,78.8133,78.9451,183400.0
2005-07-13 10:20:00,107.76,107.99,107.72,107.96,69900.0,78.9451,79.1136,78.9158,79.0917,69900.0
2005-07-13 10:30:00,107.97,108.01,107.86,107.88,134800.0,79.099,79.1283,79.0184,79.033,134800.0
2005-07-13 10:40:00,107.87,107.92,107.77,107.92,112700.0,79.0257,79.0624,78.9525,79.0624,112700.0
2005-07-13 10:50:00,107.94,107.99,107.8,107.8,88700.0,79.077,79.1136,78.9744,78.9744,88700.0
2005-07-13 11:00:00,107.8,107.94,107.78,107.88,53400.0,78.9744,79.077,78.9598,79.033,53400.0
2005-07-13 11:10:00,107.88,108.05,107.86,108.05,63900.0,79.033,79.1576,79.0184,79.1576,63900.0
2005-07-13 11:20:00,108.01,108.33,108.01,108.23,142900.0,79.1283,79.3627,79.1283,79.2895,142900.0
2005-07-13 11:30:00,108.21,108.33,108.2,108.33,69000.0,79.2748,79.3627,79.2675,79.3627,69000.0
2005-07-13 11:40:00,108.33,108.4,108.22,108.22,58500.0,79.3627,79.414,79.2821,79.2821,58500.0
2005-07-13 11:50:00,108.22,108.23,108.08,108.13,55000.0,79.2821,79.2895,79.1796,79.2162,55000.0
2005-07-13 12:00:00,108.17,108.24,108.15,108.18,44300.0,79.2455,79.2968,79.2308,79.2528,44300.0
2005-07-13 12:10:00,108.18,108.19,108.04,108.06,77400.0,79.2528,79.2602,79.1503,79.1649,77400.0
2005-07-13 12:20:00,108.06,108.12,108.0,108.01,55700.0,79.1649,79.2089,79.121,79.1283,55700.0
2005-07-13 12:30:00,108.0,108.08,107.95,108.0,59600.0,79.121,79.1796,79.0843,79.121,59600.0
2005-07-13 12:40:00,108.0,108.04,107.94,107.98,35100.0,79.121,79.1503,79.077,79.1063,35100.0
2005-07-13 12:50:00,107.97,107.97,107.86,107.86,48500.0,79.099,79.099,79.0184,79.0184,48500.0
2005-07-13 13:00:00,107.86,107.88,107.83,107.88,26900.0,79.0184,79.033,78.9964,79.033,26900.0
2005-07-13 13:10:00,107.84,107.95,107.8,107.95,43500.0,79.0037,79.0843,78.9744,79.0843,43500.0
2005-07-13 13:20:00,107.95,108.06,107.95,108.02,43200.0,79.0843,79.1649,79.0843,79.1356,43200.0
2005-07-13 13:30:00,108.02,108.15,108.0,108.15,38700.0,79.1356,79.2308,79.121,79.2308,38700.0
2005-07-13 13:40:00,108.15,108.17,108.04,108.05,90100.0,79.2308,79.2455,79.1503,79.1576,90100.0
2005-07-13 13:50:00,108.07,108.2,108.07,108.19,33600.0,79.1722,79.2675,79.1722,79.2602,33600.0
2005-07-13 14:00:00,108.17,108.3,108.16,108.22,106900.0,79.2455,79.3407,79.2382,79.2821,106900.0
2005-07-13 14:10:00,108.22,108.3,108.17,108.26,76900.0,79.2821,79.3407,79.2455,79.3114,76900.0
2005-07-13 14:20:00,108.26,108.29,108.15,108.23,89600.0,79.3114,79.3334,79.2308,79.2895,89600.0
2005-07-13 14:30:00,108.25,108.29,108.2,108.25,60700.0,79.3041,79.3334,79.2675,79.3041,60700.0
2005-07-13 14:40:00,108.25,108.31,108.19,108.2,73600.0,79.3041,79.3481,79.2602,79.2675,73600.0
2005-07-13 14:50:00,108.2,108.29,108.2,108.29,112900.0,79.2675,79.3334,79.2675,79.3334,112900.0
2005-07-13 15:00:00,108.28,108.28,108.0,108.0,182100.0,79.3261,79.3261,79.121,79.121,182100.0
2005-07-13 15:10:00,108.0,108.27,108.0,108.27,127600.0,79.121,79.3188,79.121,79.3188,127600.0
2005-07-13 15:20:00,108.27,108.39,108.22,108.39,92000.0,79.3188,79.4067,79.2821,79.4067,92000.0
2005-07-13 15:30:00,108.39,108.46,108.16,108.24,183800.0,79.4067,79.458,79.2382,79.2968,183800.0
2005-07-13 15:40:00,108.24,108.32,108.21,108.25,134000.0,79.2968,79.3554,79.2748,79.3041,134000.0
2005-07-13 15:50:00,108.26,108.33,107.98,108.0,230100.0,79.3114,79.3627,79.1063,79.121,230100.0
2005-07-14 09:30:00,108.95,108.98,108.69,108.91,306400.0,79.8169,79.8389,79.6265,79.7876,306400.0
2005-07-14 09:40:00,108.91,109.2,108.85,108.85,234200.0,79.7876,80.0001,79.7437,79.7437,234200.0
2005-07-14 09:50:00,108.87,109.11,108.81,108.81,195600.0,79.7583,79.9341,79.7144,79.7144,195600.0
2005-07-14 10:00:00,108.81,108.86,108.55,108.63,123700.0,79.7144,79.751,79.5239,79.5825,123700.0
2005-07-14 10:10:00,108.62,109.0,108.55,108.98,131900.0,79.5752,79.8536,79.5239,79.8389,131900.0
2005-07-14 10:20:00,108.97,109.05,108.85,109.0,106400.0,79.8316,79.8902,79.7437,79.8536,106400.0
2005-07-14 10:30:00,109.01,109.19,108.72,108.8,135000.0,79.8609,79.9928,79.6484,79.707,135000.0
2005-07-14 10:40:00,108.85,108.98,108.8,108.87,88000.0,79.7437,79.8389,79.707,79.7583,88000.0
2005-07-14 10:50:00,108.86,108.91,108.63,108.63,129600.0,79.751,79.7876,79.5825,79.5825,129600.0
2005-07-14 11:00:00,108.63,108.83,108.52,108.52,54700.0,79.5825,79.729,79.5019,79.5019,54700.0
2005-07-14 11:10:00,108.51,108.65,108.4,108.58,70400.0,79.4946,79.5972,79.414,79.5459,70400.0
2005-07-14 11:20:00,108.58,108.61,108.41,108.55,70900.0,79.5459,79.5678,79.4213,79.5239,70900.0
2005-07-14 11:30:00,108.55,108.55,108.22,108.3,88300.0,79.5239,79.5239,79.2821,79.3407,88300.0
2005-07-14 11:40:00,108.3,108.49,108.25,108.37,56200.0,79.3407,79.4799,79.3041,79.392,56200.0
2005-07-14 11:50:00,108.37,108.47,108.26,108.41,34100.0,79.392,79.4653,79.3114,79.4213,34100.0
2005-07-14 12:00:00,108.39,108.71,108.36,108.66,47300.0,79.4067,79.6411,79.3847,79.6045,47300.0
2005-07-14 12:10:00,108.66,108.79,108.56,108.63,119300.0,79.6045,79.6997,79.5312,79.5825,119300.0
2005-07-14 12:20:00,108.62,108.68,108.59,108.59,22300.0,79.5752,79.6191,79.5532,79.5532,22300.0
2005-07-14 12:30:00,108.62,108.9,108.62,108.74,53500.0,79.5752,79.7803,79.5752,79.6631,53500.0
2005-07-14 12:40:00,108.73,108.82,108.68,108.71,65400.0,79.6558,79.7217,79.6191,79.6411,65400.0
2005-07-14 12:50:00,108.71,108.75,108.68,108.72,29500.0,79.6411,79.6704,79.6191,79.6484,29500.0
2005-07-14 13:00:00,108.72,108.83,108.69,108.75,116100.0,79.6484,79.729,79.6265,79.6704,116100.0
2005-07-14 13:10:00,108.75,108.82,108.73,108.73,100500.0,79.6704,79.7217,79.6558,79.6558,100500.0
2005-07-14 13:20:00,108.73,108.81,108.67,108.75,60700.0,79.6558,79.7144,79.6118,79.6704,60700.0
2005-07-14 13:30:00,108.75,108.8,108.65,108.71,49200.0,79.6704,79.707,79.5972,79.6411,49200.0
2005-07-14 13:40:00,108.68,108.75,108.65,108.75,54400.0,79.6191,79.6704,79.5972,79.6704,54400.0
2005-07-14 13:50:00,108.75,108.79,108.68,108.75,67800.0,79.6704,79.6997,79.6191,79.6704,67800.0
2005-07-14 14:00:00,108.75,108.75,108.58,108.59,50900.0,79.6704,79.6704,79.5459,79.5532,50900.0
2005-07-14 14:10:00,108.56,108.6,108.5,108.57,68200.0,79.5312,79.5605,79.4873,79.5385,68200.0
2005-07-14 14:20:00,108.57,108.62,108.54,108.62,35700.0,79.5385,79.5752,79.5166,79.5752,35700.0
2005-07-14 14:30:00,108.62,108.75,108.58,108.75,37500.0,79.5752,79.6704,79.5459,79.6704,37500.0
2005-07-14 14:40:00,108.75,108.77,108.72,108.76,97000.0,79.6704,79.6851,79.6484,79.6777,97000.0
2005-07-14 14:50:00,108.76,108.78,108.67,108.72,97800.0,79.6777,79.6924,79.6118,79.6484,97800.0
2005-07-14 15:00:00,108.73,108.77,108.63,108.76,53000.0,79.6558,79.6851,79.5825,79.6777,53000.0
2005-07-14 15:10:00,108.75,108.77,108.72,108.77,55100.0,79.6704,79.6851,79.6484,79.6851,55100.0
2005-07-14 15:20:00,108.76,108.79,108.69,108.69,82900.0,79.6777,79.6997,79.6265,79.6265,82900.0
2005-07-14 15:30:00,108.71,108.74,108.56,108.62,64500.0,79.6411,79.6631,79.5312,79.5752,64500.0
2005-07-14 15:40:00,108.64,108.67,108.41,108.46,166500.0,79.5898,79.6118,79.4213,79.458,166500.0
2005-07-14 15:50:00,108.5,108.74,108.47,108.6,165700.0,79.4873,79.6631,79.4653,79.5605,165700.0
2005-07-15 09:30:00,108.25,108.5,108.0,108.25,232800.0,79.3041,79.4873,79.121,79.3041,232800.0
2005-07-15 09:40:00,108.31,108.48,108.24,108.28,81200.0,79.3481,79.4726,79.2968,79.3261,81200.0
2005-07-15 09:50:00,108.3,108.3,107.95,108.03,89300.0,79.3407,79.3407,79.0843,79.1429,89300.0
2005-07-15 10:00:00,108.05,108.06,107.78,108.04,92700.0,79.1576,79.1649,78.9598,79.1503,92700.0
2005-07-15 10:10:00,108.03,108.1,107.85,108.03,92900.0,79.1429,79.1942,79.0111,79.1429,92900.0
2005-07-15 10:20:00,108.03,108.09,107.79,107.85,79300.0,79.1429,79.1869,78.9671,79.0111,79300.0
2005-07-15 10:30:00,107.87,108.04,107.77,108.02,79800.0,79.0257,79.1503,78.9525,79.1356,79800.0
2005-07-15 10:40:00,108.01,108.05,107.94,107.98,64300.0,79.1283,79.1576,79.077,79.1063,64300.0
2005-07-15 10:50:00,107.98,108.15,107.96,108.07,59900.0,79.1063,79.2308,79.0917,79.1722,59900.0
2005-07-15 11:00:00,108.08,108.36,108.07,108.3,52500.0,79.1796,79.3847,79.1722,79.3407,52500.0
2005-07-15 11:10:00,108.3,108.3,108.2,108.25,51800.0,79.3407,79.3407,79.2675,79.3041,51800.0
2005-07-15 11:20:00,108.26,108.29,108.08,108.11,69200.0,79.3114,79.3334,79.1796,79.2015,69200.0
2005-07-15 11:30:00,108.12,108.21,108.11,108.21,32300.0,79.2089,79.2748,79.2015,79.2748,32300.0
2005-07-15 11:40:00,108.2,108.2,108.12,108.12,30500.0,79.2675,79.2675,79.2089,79.2089,30500.0
2005-07-15 11:50:00,108.12,108.26,108.12,108.26,31000.0,79.2089,79.3114,79.2089,79.3114,31000.0
2005-07-15 12:00:00,108.26,108.29,108.1,108.11,43300.0,79.3114,79.3334,79.1942,79.2015,43300.0
2005-07-15 12:10:00,108.11,108.13,108.01,108.12,88700.0,79.2015,79.2162,79.1283,79.2089,88700.0
2005-07-15 12:20:00,108.12,108.16,108.07,108.14,23000.0,79.2089,79.2382,79.1722,79.2235,23000.0
2005-07-15 12:30:00,108.14,108.27,108.1,108.25,34300.0,79.2235,79.3188,79.1942,79.3041,34300.0
2005-07-15 12:40:00,108.24,108.33,108.19,108.29,46700.0,79.2968,79.3627,79.2602,79.3334,46700.0
2005-07-15 12:50:00,108.28,108.28,108.16,108.25,28600.0,79.3261,79.3261,79.2382,79.3041,28600.0
2005-07-15 13:00:00,108.25,108.28,108.2,108.24,26600.0,79.3041,79.3261,79.2675,79.2968,26600.0
2005-07-15 13:10:00,108.22,108.28,108.21,108.28,28800.0,79.2821,79.3261,79.2748,79.3261,28800.0
2005-07-15 13:20:00,108.28,108.37,108.28,108.35,28200.0,79.3261,79.392,79.3261,79.3774,28200.0
2005-07-15 13:30:00,108.36,108.39,108.33,108.37,35300.0,79.3847,79.4067,79.3627,79.392,35300.0
2005-07-15 13:40:00,108.37,108.41,108.32,108.39,25500.0,79.392,79.4213,79.3554,79.4067,25500.0
2005-07-15 13:50:00,108.39,108.45,108.39,108.43,29000.0,79.4067,79.4506,79.4067,79.436,29000.0
2005-07-15 14:00:00,108.43,108.51,108.41,108.5,35200.0,79.436,79.4946,79.4213,79.4873,35200.0
2005-07-15 14:10:00,108.5,108.6,108.5,108.6,30100.0,79.4873,79.5605,79.4873,79.5605,30100.0
2005-07-15 14:20:00,108.61,108.69,108.58,108.67,30600.0,79.5678,79.6265,79.5459,79.6118,30600.0
2005-07-15 14:30:00,108.67,108.78,108.63,108.77,64800.0,79.6118,79.6924,79.5825,79.6851,64800.0
2005-07-15 14:40:00,108.79,108.79,108.63,108.66,90000.0,79.6997,79.6997,79.5825,79.6045,90000.0
2005-07-15 14:50:00,108.66,108.71,108.64,108.66,111700.0,79.6045,79.6411,79.5898,79.6045,111700.0
2005-07-15 15:00:00,108.66,108.66,108.57,108.59,32800.0,79.6045,79.6045,79.5385,79.5532,32800.0
2005-07-15 15:10:00,108.58,108.58,108.37,108.44,44400.0,79.5459,79.5459,79.392,79.4433,44400.0
2005-07-15 15:20:00,108.45,108.52,108.43,108.45,62200.0,79.4506,79.5019,79.436,79.4506,62200.0
2005-07-15 15:30:00,108.44,108.44,108.35,108.44,67000.0,79.4433,79.4433,79.3774,79.4433,67000.0
2005-07-15 15:40:00,108.44,108.54,108.37,108.42,164700.0,79.4433,79.5166,79.392,79.4287,164700.0
2005-07-15 15:50:00,108.42,108.5,108.36,108.49,66200.0,79.4287,79.4873,79.3847,79.4799,66200.0
2005-07-18 09:30:00,107.95,108.05,107.72,107.91,117000.0,79.0843,79.1576,78.9158,79.055,117000.0
2005-07-18 09:40:00,107.96,107.96,107.72,107.79,119500.0,79.0917,79.0917,78.9158,78.9671,119500.0
2005-07-18 09:50:00,107.77,107.85,107.71,107.78,125300.0,78.9525,79.0111,78.9085,78.9598,125300.0
2005-07-18 10:00:00,107.76,107.76,107.49,107.73,108900.0,78.9451,78.9451,78.7473,78.9232,108900.0
2005-07-18 10:10:00,107.73,107.82,107.7,107.76,58300.0,78.9232,78.9891,78.9012,78.9451,58300.0
2005-07-18 10:20:00,107.76,108.2,107.72,108.2,74500.0,78.9451,79.2675,78.9158,79.2675,74500.0
2005-07-18 10:30:00,108.18,108.28,108.13,108.19,100100.0,79.2528,79.3261,79.2162,79.2602,100100.0
2005-07-18 10:40:00,108.21,108.55,108.21,108.53,90400.0,79.2748,79.5239,79.2748,79.5092,90400.0
2005-07-18 10:50:00,108.52,108.52,108.27,108.41,106700.0,79.5019,79.5019,79.3188,79.4213,106700.0
2005-07-18 11:00:00,108.41,108.45,108.33,108.34,72800.0,79.4213,79.4506,79.3627,79.37,72800.0
2005-07-18 11:10:00,108.35,108.46,108.35,108.4,22500.0,79.3774,79.458,79.3774,79.414,22500.0
2005-07-18 11:20:00,108.4,108.44,108.31,108.34,47800.0,79.414,79.4433,79.3481,79.37,47800.0
2005-07-18 11:30:00,108.34,108.54,108.34,108.5,97100.0,79.37,79.5166,79.37,79.4873,97100.0
2005-07-18 11:40:00,108.51,108.68,108.51,108.57,54400.0,79.4946,79.6191,79.4946,79.5385,54400.0
2005-07-18 11:50:00,108.57,108.62,108.44,108.59,52500.0,79.5385,79.5752,79.4433,79.5532,52500.0
2005-07-18 12:00:00,108.6,108.6,108.44,108.44,37600.0,79.5605,79.5605,79.4433,79.4433,37600.0
2005-07-18 12:10:00,108.45,108.5,108.45,108.5,14900.0,79.4506,79.4873,79.4506,79.4873,14900.0
2005-07-18 12:20:00,108.5,108.63,108.48,108.6,41300.0,79.4873,79.5825,79.4726,79.5605,41300.0
2005-07-18 12:30:00,108.61,108.62,108.57,108.59,44800.0,79.5678,79.5752,79.5385,79.5532,44800.0
2005-07-18 12:40:00,108.6,108.61,108.57,108.6,40400.0,79.5605,79.5678,79.5385,79.5605,40400.0
2005-07-18 12:50:00,108.59,108.65,108.58,108.58,63800.0,79.5532,79.5972,79.5459,79.5459,63800.0
2005-07-18 13:00:00,108.59,108.6,108.28,108.28,74500.0,79.5532,79.5605,79.3261,79.3261,74500.0
2005-07-18 13:10:00,108.26,108.3,108.2,108.22,28600.0,79.3114,79.3407,79.2675,79.2821,28600.0
2005-07-18 13:20:00,108.23,108.47,108.21,108.39,66900.0,79.2895,79.4653,79.2748,79.4067,66900.0
2005-07-18 13:30:00,108.4,108.65,108.4,108.61,58400.0,79.414,79.5972,79.414,79.5678,58400.0
2005-07-18 13:40:00,108.6,108.65,108.57,108.6,40900.0,79.5605,79.5972,79.5385,79.5605,40900.0
2005-07-18 13:50:00,108.59,108.61,108.57,108.57,17000.0,79.5532,79.5678,79.5385,79.5385,17000.0
2005-07-18 14:00:00,108.57,108.58,108.45,108.48,42700.0,79.5385,79.5459,79.4506,79.4726,42700.0
2005-07-18 14:10:00,108.48,108.57,108.43,108.56,33600.0,79.4726,79.5385,79.436,79.5312,33600.0
2005-07-18 14:20:00,108.56,108.61,108.53,108.59,62900.0,79.5312,79.5678,79.5092,79.5532,62900.0
2005-07-18 14:30:00,108.58,108.61,108.57,108.58,54400.0,79.5459,79.5678,79.5385,79.5459,54400.0
2005-07-18 14:40:00,108.58,108.62,108.53,108.58,75300.0,79.5459,79.5752,79.5092,79.5459,75300.0
2005-07-18 14:50:00,108.58,108.58,108.35,108.45,69800.0,79.5459,79.5459,79.3774,79.4506,69800.0
2005-07-18 15:00:00,108.45,108.45,108.32,108.35,52000.0,79.4506,79.4506,79.3554,79.3774,52000.0
2005-07-18 15:10:00,108.35,108.51,108.35,108.45,76800.0,79.3774,79.4946,79.3774,79.4506,76800.0
2005-07-18 15:20:00,108.45,108.45,108.39,108.43,34700.0,79.4506,79.4506,79.4067,79.436,34700.0
2005-07-18 15:30:00,108.42,108.47,108.39,108.46,84900.0,79.4287,79.4653,79.4067,79.458,84900.0
2005-07-18 15:40:00,108.46,108.47,108.24,108.27,117400.0,79.458,79.4653,79.2968,79.3188,117400.0
2005-07-18 15:50:00,108.26,108.28,108.12,108.26,75600.0,79.3114,79.3261,79.2089,79.3114,75600.0
2005-07-19 09:30:00,108.65,109.1,108.65,108.7,200000.0,79.5972,79.9268,79.5972,79.6338,200000.0
2005-07-19 09:40:00,108.71,108.85,108.62,108.8,68800.0,79.6411,79.7437,79.5752,79.707,68800.0
2005-07-19 09:50:00,108.78,108.84,108.7,108.81,66200.0,79.6924,79.7363,79.6338,79.7144,66200.0
2005-07-19 10:00:00,108.81,108.98,108.65,108.98,53100.0,79.7144,79.8389,79.5972,79.8389,53100.0
2005-07-19 10:10:00,108.96,109.1,108.88,108.92,185400.0,79.8243,79.9268,79.7656,79.795,185400.0
2005-07-19 10:20:00,108.89,109.09,108.85,108.99,150200.0,79.773,79.9195,79.7437,79.8462,150200.0
2005-07-19 10:30:00,108.98,109.21,108.95,109.2,104900.0,79.8389,80.0074,79.8169,80.0001,104900.0
2005-07-19 10:40:00,109.21,109.23,109.06,109.06,105500.0,80.0074,80.0221,79.8975,79.8975,105500.0
2005-07-19 10:50:00,109.06,109.1,109.0,109.02,62300.0,79.8975,79.9268,79.8536,79.8682,62300.0
2005-07-19 11:00:00,109.03,109.16,109.0,109.09,109000.0,79.8755,79.9708,79.8536,79.9195,109000.0
2005-07-19 11:10:00,109.09,109.18,109.01,109.15,64300.0,79.9195,79.9854,79.8609,79.9635,64300.0
2005-07-19 11:20:00,109.18,109.28,109.14,109.2,86800.0,79.9854,80.0587,79.9561,80.0001,86800.0
2005-07-19 11:30:00,109.19,109.25,109.18,109.23,65000.0,79.9928,80.0367,79.9854,80.0221,65000.0
2005-07-19 11:40:00,109.23,109.29,109.15,109.17,93400.0,80.0221,80.066,79.9635,79.9781,93400.0
2005-07-19 11:50:00,109.18,109.3,109.16,109.29,57400.0,79.9854,80.0733,79.9708,80.066,57400.0
2005-07-19 12:00:00,109.29,109.3,109.22,109.24,74500.0,80.066,80.0733,80.0147,80.0294,74500.0
2005-07-19 12:10:00,109.24,109.27,109.2,109.27,35500.0,80.0294,80.0514,80.0001,80.0514,35500.0
2005-07-19 12:20:00,109.28,109.33,109.24,109.28,47200.0,80.0587,80.0953,80.0294,80.0587,47200.0
2005-07-19 12:30:00,109.28,109.32,109.24,109.3,35400.0,80.0587,80.088,80.0294,80.0733,35400.0
2005-07-19 12:40:00,109.3,109.37,109.21,109.37,80700.0,80.0733,80.1246,80.0074,80.1246,80700.0
2005-07-19 12:50:00,109.37,109.44,109.31,109.43,58300.0,80.1246,80.1759,80.0807,80.1686,58300.0
2005-07-19 13:00:00,109.42,109.58,109.38,109.55,105800.0,80.1613,80.2785,80.1319,80.2565,105800.0
2005-07-19 13:10:00,109.55,109.55,109.43,109.46,50000.0,80.2565,80.2565,80.1686,80.1906,50000.0
2005-07-19 13:20:00,109.47,109.49,109.41,109.43,47400.0,80.1979,80.2125,80.1539,80.1686,47400.0
2005-07-19 13:30:00,109.45,109.58,109.43,109.54,46900.0,80.1832,80.2785,80.1686,80.2492,46900.0
2005-07-19 13:40:00,109.54,109.56,109.45,109.48,63500.0,80.2492,80.2638,80.1832,80.2052,63500.0
2005-07-19 13:50:00,109.48,109.6,109.34,109.38,95400.0,80.2052,80.2931,80.1026,80.1319,95400.0
2005-07-19 14:00:00,109.39,109.46,109.31,109.46,98200.0,80.1393,80.1906,80.0807,80.1906,98200.0
2005-07-19 14:10:00,109.46,109.64,109.45,109.59,112400.0,80.1906,80.3224,80.1832,80.2858,112400.0
2005-07-19 14:20:00,109.59,109.63,109.53,109.63,53700.0,80.2858,80.3151,80.2418,80.3151,53700.0
2005-07-19 14:30:00,109.62,109.7,109.6,109.63,77000.0,80.3078,80.3664,80.2931,80.3151,77000.0
2005-07-19 14:40:00,109.64,109.84,109.62,109.76,134700.0,80.3224,80.4689,80.3078,80.4103,134700.0
2005-07-19 14:50:00,109.74,109.76,109.66,109.75,53300.0,80.3957,80.4103,80.3371,80.403,53300.0
2005-07-19 15:00:00,109.76,109.76,109.67,109.68,82400.0,80.4103,80.4103,80.3444,80.3517,82400.0
2005-07-19 15:10:00,109.69,109.75,109.66,109.69,105600.0,80.3591,80.403,80.3371,80.3591,105600.0
2005-07-19 15:20:00,109.7,109.75,109.62,109.71,155500.0,80.3664,80.403,80.3078,80.3737,155500.0
2005-07-19 15:30:00,109.76,109.8,109.71,109.8,145000.0,80.4103,80.4396,80.3737,80.4396,145000.0
2005-07-19 15:40:00,109.79,109.88,109.72,109.8,155900.0,80.4323,80.4982,80.381,80.4396,155900.0
2005-07-19 15:50:00,109.8,109.82,109.65,109.77,138900.0,80.4396,80.4543,80.3298,80.4177,138900.0
2005-07-20 09:30:00,107.75,109.33,107.73,109.33,474500.0,78.9378,80.0953,78.9232,80.0953,474500.0
2005-07-20 09:40:00,109.32,109.54,109.16,109.52,177500.0,80.088,80.2492,79.9708,80.2345,177500.0
2005-07-20 09:50:00,109.51,109.56,109.33,109.56,116800.0,80.2272,80.2638,80.0953,80.2638,116800.0
2005-07-20 10:00:00,109.56,109.68,109.42,109.48,156800.0,80.2638,80.3517,80.1613,80.2052,156800.0
2005-07-20 10:10:00,109.48,109.58,109.13,109.38,118600.0,80.2052,80.2785,79.9488,80.1319,118600.0
2005-07-20 10:20:00,109.37,109.41,109.23,109.28,66200.0,80.1246,80.1539,80.0221,80.0587,66200.0
2005-07-20 10:30:00,109.3,109.5,109.25,109.5,72400.0,80.0733,80.2199,80.0367,80.2199,72400.0
2005-07-20 10:40:00,109.5,109.62,109.48,109.57,62000.0,80.2199,80.3078,80.2052,80.2711,62000.0
2005-07-20 10:50:00,109.57,109.67,109.46,109.48,72200.0,80.2711,80.3444,80.1906,80.2052,72200.0
2005-07-20 11:00:00,109.49,109.5,109.37,109.43,72400.0,80.2125,80.2199,80.1246,80.1686,72400.0
2005-07-20 11:10:00,109.46,109.67,109.41,109.61,68300.0,80.1906,80.3444,80.1539,80.3004,68300.0
2005-07-20 11:20:00,109.64,109.7,109.6,109.61,67100.0,80.3224,80.3664,80.2931,80.3004,67100.0
2005-07-20 11:30:00,109.63,109.87,109.62,109.78,87300.0,80.3151,80.4909,80.3078,80.425,87300.0
2005-07-20 11:40:00,109.8,109.81,109.67,109.81,61000.0,80.4396,80.447,80.3444,80.447,61000.0
2005-07-20 11:50:00,109.8,109.97,109.78,109.83,87000.0,80.4396,80.5642,80.425,80.4616,87000.0
2005-07-20 12:00:00,109.85,109.86,109.75,109.83,69200.0,80.4763,80.4836,80.403,80.4616,69200.0
2005-07-20 12:10:00,109.83,109.88,109.75,109.82,99500.0,80.4616,80.4982,80.403,80.4543,99500.0
2005-07-20 12:20:00,109.83,109.84,109.76,109.76,30100.0,80.4616,80.4689,80.4103,80.4103,30100.0
2005-07-20 12:30:00,109.76,109.81,109.65,109.66,38400.0,80.4103,80.447,80.3298,80.3371,38400.0
2005-07-20 12:40:00,109.68,109.83,109.65,109.65,32100.0,80.3517,80.4616,80.3298,80.3298,32100.0
2005-07-20 12:50:00,109.65,109.73,109.58,109.64,38200.0,80.3298,80.3884,80.2785,80.3224,38200.0
2005-07-20 13:00:00,109.64,109.68,109.59,109.66,26300.0,80.3224,80.3517,80.2858,80.3371,26300.0
2005-07-20 13:10:00,109.69,109.92,109.65,109.87,59800.0,80.3591,80.5276,80.3298,80.4909,59800.0
2005-07-20 13:20:00,109.88,109.92,109.83,109.87,110700.0,80.4982,80.5276,80.4616,80.4909,110700.0
2005-07-20 13:30:00,109.88,109.98,109.85,109.94,108200.0,80.4982,80.5715,80.4763,80.5422,108200.0
2005-07-20 13:40:00,109.93,109.94,109.88,109.9,55700.0,80.5349,80.5422,80.4982,80.5129,55700.0
2005-07-20 13:50:00,109.86,109.96,109.85,109.95,51700.0,80.4836,80.5569,80.4763,80.5495,51700.0
2005-07-20 14:00:00,109.95,109.97,109.91,109.91,66400.0,80.5495,80.5642,80.5202,80.5202,66400.0
2005-07-20 14:10:00,109.92,109.95,109.89,109.89,38200.0,80.5276,80.5495,80.5056,80.5056,38200.0
2005-07-20 14:20:00,109.9,109.93,109.61,109.63,116500.0,80.5129,80.5349,80.3004,80.3151,116500.0
2005-07-20 14:30:00,109.64,109.75,109.48,109.51,203900.0,80.3224,80.403,80.2052,80.2272,203900.0
2005-07-20 14:40:00,109.49,109.52,109.04,109.04,138600.0,80.2125,80.2345,79.8829,79.8829,138600.0
2005-07-20 14:50:00,109.04,109.25,108.83,109.17,131800.0,79.8829,80.0367,79.729,79.9781,131800.0
2005-07-20 15:00:00,109.15,109.3,108.93,109.28,102500.0,79.9635,80.0733,79.8023,80.0587,102500.0
2005-07-20 15:10:00,109.3,109.46,109.28,109.42,79900.0,80.0733,80.1906,80.0587,80.1613,79900.0
2005-07-20 15:20:00,109.42,109.48,109.3,109.46,132300.0,80.1613,80.2052,80.0733,80.1906,132300.0
2005-07-20 15:30:00,109.46,109.68,109.45,109.58,195100.0,80.1906,80.3517,80.1832,80.2785,195100.0
2005-07-20 15:40:00,109.58,109.83,109.55,109.62,190400.0,80.2785,80.4616,80.2565,80.3078,190400.0
2005-07-20 15:50:00,109.62,109.65,109.55,109.57,101400.0,80.3078,80.3298,80.2565,80.2711,101400.0
2005-07-21 09:30:00,109.25,109.4,109.21,109.38,86000.0,80.0367,80.1466,80.0074,80.1319,86000.0
2005-07-21 09:40:00,109.39,109.42,109.33,109.36,174200.0,80.1393,80.1613,80.0953,80.1173,174200.0
2005-07-21 09:50:00,109.36,109.49,109.35,109.46,156200.0,80.1173,80.2125,80.11,80.1906,156200.0
2005-07-21 10:00:00,109.48,109.64,109.41,109.54,160400.0,80.2052,80.3224,80.1539,80.2492,160400.0
2005-07-21 10:10:00,109.52,109.54,109.07,109.07,146700.0,80.2345,80.2492,79.9048,79.9048,146700.0
2005-07-21 10:20:00,109.07,109.1,108.56,108.97,204300.0,79.9048,79.9268,79.5312,79.8316,204300.0
2005-07-21 10:30:00,108.97,108.98,108.59,108.65,70600.0,79.8316,79.8389,79.5532,79.5972,70600.0
2005-07-21 10:40:00,108.64,108.71,108.4,108.63,83400.0,79.5898,79.6411,79.414,79.5825,83400.0
2005-07-21 10:50:00,108.63,108.8,108.63,108.76,67700.0,79.5825,79.707,79.5825,79.6777,67700.0
2005-07-21 11:00:00,108.76,108.85,108.71,108.8,159000.0,79.6777,79.7437,79.6411,79.707,159000.0
2005-07-21 11:10:00,108.8,108.92,108.62,108.62,96600.0,79.707,79.795,79.5752,79.5752,96600.0
2005-07-21 11:20:00,108.64,108.76,108.64,108.74,24100.0,79.5898,79.6777,79.5898,79.6631,24100.0
2005-07-21 11:30:00,108.74,108.9,108.71,108.81,85700.0,79.6631,79.7803,79.6411,79.7144,85700.0
2005-07-21 11:40:00,108.83,108.9,108.78,108.86,50700.0,79.729,79.7803,79.6924,79.751,50700.0
2005-07-21 11:50:00,108.9,108.96,108.83,108.87,64800.0,79.7803,79.8243,79.729,79.7583,64800.0
2005-07-21 12:00:00,108.87,108.91,108.76,108.85,54900.0,79.7583,79.7876,79.6777,79.7437,54900.0
2005-07-21 12:10:00,108.86,108.95,108.79,108.92,32100.0,79.751,79.8169,79.6997,79.795,32100.0
2005-07-21 12:20:00,108.92,108.95,108.86,108.94,31500.0,79.795,79.8169,79.751,79.8096,31500.0
2005-07-21 12:30:00,108.92,109.11,108.92,109.06,93600.0,79.795,79.9341,79.795,79.8975,93600.0
2005-07-21 12:40:00,109.07,109.14,108.97,109.1,49800.0,79.9048,79.9561,79.8316,79.9268,49800.0
2005-07-21 12:50:00,109.08,109.35,109.05,109.22,110900.0,79.9122,80.11,79.8902,80.0147,110900.0
2005-07-21 13:00:00,109.24,109.5,109.24,109.27,52200.0,80.0294,80.2199,80.0294,80.0514,52200.0
2005-07-21 13:10:00,109.27,109.35,109.19,109.2,35400.0,80.0514,80.11,79.9928,80.0001,35400.0
2005-07-21 13:20:00,109.18,109.22,109.12,109.14,31000.0,79.9854,80.0147,79.9415,79.9561,31000.0
2005-07-21 13:30:00,109.14,109.26,108.99,109.06,66900.0,79.9561,80.044,79.8462,79.8975,66900.0
2005-07-21 13:40:00,109.04,109.07,108.98,109.01,88100.0,79.8829,79.9048,79.8389,79.8609,88100.0
2005-07-21 13:50:00,109.04,109.11,108.97,109.01,57600.0,79.8829,79.9341,79.8316,79.8609,57600.0
2005-07-21 14:00:00,109.02,109.08,108.84,108.98,64900.0,79.8682,79.9122,79.7363,79.8389,64900.0
2005-07-21 14:10:00,108.97,109.2,108.97,109.18,29800.0,79.8316,80.0001,79.8316,79.9854,29800.0
2005-07-21 14:20:00,109.18,109.23,108.97,108.99,52400.0,79.9854,80.0221,79.8316,79.8462,52400.0
2005-07-21 14:30:00,108.98,109.05,108.83,108.98,31800.0,79.8389,79.8902,79.729,79.8389,31800.0
2005-07-21 14:40:00,108.94,108.94,108.7,108.73,82200.0,79.8096,79.8096,79.6338,79.6558,82200.0
2005-07-21 14:50:00,108.72,108.74,108.2,108.2,95900.0,79.6484,79.6631,79.2675,79.2675,95900.0
2005-07-21 15:00:00,108.21,108.35,108.03,108.11,160100.0,79.2748,79.3774,79.1429,79.2015,160100.0
2005-07-21 15:10:00,108.13,108.26,107.88,108.25,200400.0,79.2162,79.3114,79.033,79.3041,200400.0
2005-07-21 15:20:00,108.24,108.4,108.07,108.39,93100.0,79.2968,79.414,79.1722,79.4067,93100.0
2005-07-21 15:30:00,108.4,108.47,108.15,108.25,133900.0,79.414,79.4653,79.2308,79.3041,133900.0
2005-07-21 15:40:00,108.26,108.39,108.12,108.36,143000.0,79.3114,79.4067,79.2089,79.3847,143000.0
2005-07-21 15:50:00,108.35,108.43,108.16,108.16,110100.0,79.3774,79.436,79.2382,79.2382,110100.0
2005-07-22 09:30:00,107.94,108.3,107.83,107.83,113400.0,79.2582,79.5225,79.1774,79.1774,113400.0
2005-07-22 09:40:00,107.82,108.27,107.68,108.24,95300.0,79.17,79.5005,79.0672,79.4784,95300.0
2005-07-22 09:50:00,108.24,108.76,108.24,108.68,85900.0,79.4784,79.8603,79.4784,79.8015,85900.0
2005-07-22 10:00:00,108.68,108.87,108.58,108.69,87900.0,79.8015,79.941,79.7281,79.8089,87900.0
2005-07-22 10:10:00,108.7,108.72,108.35,108.49,62000.0,79.8162,79.8309,79.5592,79.662,62000.0
2005-07-22 10:20:00,108.48,108.51,108.37,108.51,47500.0,79.6547,79.6767,79.5739,79.6767,47500.0
2005-07-22 10:30:00,108.49,108.55,108.48,108.49,110900.0,79.662,79.7061,79.6547,79.662,110900.0
2005-07-22 10:40:00,108.5,108.52,108.15,108.16,120600.0,79.6694,79.684,79.4124,79.4197,120600.0
2005-07-22 10:50:00,108.17,108.29,108.17,108.21,57200.0,79.427,79.5152,79.427,79.4564,57200.0
2005-07-22 11:00:00,108.22,108.51,108.22,108.51,53400.0,79.4638,79.6767,79.4638,79.6767,53400.0
2005-07-22 11:10:00,108.52,108.62,108.52,108.59,59000.0,79.684,79.7575,79.684,79.7354,59000.0
2005-07-22 11:20:00,108.58,108.63,108.47,108.54,45400.0,79.7281,79.7648,79.6473,79.6987,45400.0
2005-07-22 11:30:00,108.52,108.62,108.37,108.38,42700.0,79.684,79.7575,79.5739,79.5812,42700.0
2005-07-22 11:40:00,108.36,108.4,108.31,108.35,19000.0,79.5666,79.5959,79.5298,79.5592,19000.0
2005-07-22 11:50:00,108.33,108.33,108.12,108.19,37000.0,79.5445,79.5445,79.3903,79.4417,37000.0
2005-07-22 12:00:00,108.19,108.38,108.18,108.37,18900.0,79.4417,79.5812,79.4344,79.5739,18900.0
2005-07-22 12:10:00,108.35,108.59,108.35,108.58,25200.0,79.5592,79.7354,79.5592,79.7281,25200.0
2005-07-22 12:20:00,108.57,108.58,108.43,108.48,43900.0,79.7208,79.7281,79.618,79.6547,43900.0
2005-07-22 12:30:00,108.48,108.48,108.39,108.4,21200.0,79.6547,79.6547,79.5886,79.5959,21200.0
2005-07-22 12:40:00,108.4,108.4,108.21,108.28,30400.0,79.5959,79.5959,79.4564,79.5078,30400.0
2005-07-22 12:50:00,108.28,108.33,108.13,108.17,30800.0,79.5078,79.5445,79.3977,79.427,30800.0
2005-07-22 13:00:00,108.17,108.33,108.17,108.3,30000.0,79.427,79.5445,79.427,79.5225,30000.0
2005-07-22 13:10:00,108.28,108.35,108.24,108.34,31100.0,79.5078,79.5592,79.4784,79.5519,31100.0
2005-07-22 13:20:00,108.35,108.44,108.33,108.43,11800.0,79.5592,79.6253,79.5445,79.618,11800.0
2005-07-22 13:30:00,108.42,108.6,108.36,108.56,32900.0,79.6106,79.7428,79.5666,79.7134,32900.0
2005-07-22 13:40:00,108.56,108.58,108.5,108.55,28300.0,79.7134,79.7281,79.6694,79.7061,28300.0
2005-07-22 13:50:00,108.53,108.6,108.53,108.54,29200.0,79.6914,79.7428,79.6914,79.6987,29200.0
2005-07-22 14:00:00,108.54,108.55,108.42,108.47,42500.0,79.6987,79.7061,79.6106,79.6473,42500.0
2005-07-22 14:10:00,108.48,108.54,108.44,108.54,34600.0,79.6547,79.6987,79.6253,79.6987,34600.0
2005-07-22 14:20:00,108.54,108.7,108.54,108.69,64000.0,79.6987,79.8162,79.6987,79.8089,64000.0
2005-07-22 14:30:00,108.68,108.8,108.64,108.8,66800.0,79.8015,79.8896,79.7722,79.8896,66800.0
2005-07-22 14:40:00,108.85,109.02,108.78,108.97,68500.0,79.9264,80.0512,79.875,80.0145,68500.0
2005-07-22 14:50:00,108.97,109.04,108.81,108.98,63500.0,80.0145,80.0659,79.897,80.0218,63500.0
2005-07-22 15:00:00,108.98,109.03,108.95,108.99,43700.0,80.0218,80.0585,79.9998,80.0292,43700.0
2005-07-22 15:10:00,108.97,108.97,108.84,108.84,45700.0,80.0145,80.0145,79.919,79.919,45700.0
2005-07-22 15:20:00,108.84,109.1,108.84,109.1,62300.0,79.919,80.1099,79.919,80.1099,62300.0
2005-07-22 15:30:00,109.09,109.19,108.97,109.17,74800.0,80.1026,80.176,80.0145,80.1613,74800.0
2005-07-22 15:40:00,109.11,109.24,109.01,109.05,86300.0,80.1173,80.2127,80.0438,80.0732,86300.0
2005-07-22 15:50:00,109.05,109.06,108.95,109.06,42400.0,80.0732,80.0805,79.9998,80.0805,42400.0
2005-07-25 09:30:00,109.07,109.42,109.07,109.25,49000.0,80.0879,80.3449,80.0879,80.2201,49000.0
2005-07-25 09:40:00,109.2,109.2,108.78,108.94,71000.0,80.1833,80.1833,79.875,79.9924,71000.0
2005-07-25 09:50:00,108.93,108.97,108.76,108.76,52700.0,79.9851,80.0145,79.8603,79.8603,52700.0
2005-07-25 10:00:00,108.76,108.89,108.6,108.68,72300.0,79.8603,79.9557,79.7428,79.8015,72300.0
2005-07-25 10:10:00,108.68,108.82,108.57,108.8,51500.0,79.8015,79.9043,79.7208,79.8896,51500.0
2005-07-25 10:20:00,108.82,109.07,108.82,108.94,74600.0,79.9043,80.0879,79.9043,79.9924,74600.0
2005-07-25 10:30:00,108.99,109.19,108.9,109.16,49800.0,80.0292,80.176,79.9631,80.154,49800.0
2005-07-25 10:40:00,109.16,109.73,109.13,109.61,77500.0,80.154,80.5725,80.1319,80.4844,77500.0
2005-07-25 10:50:00,109.6,109.68,109.54,109.6,40100.0,80.4771,80.5358,80.433,80.4771,40100.0
2005-07-25 11:00:00,109.6,109.6,109.39,109.4,50100.0,80.4771,80.4771,80.3229,80.3302,50100.0
2005-07-25 11:10:00,109.37,109.43,109.28,109.38,41100.0,80.3082,80.3522,80.2421,80.3155,41100.0
2005-07-25 11:20:00,109.38,109.47,109.34,109.39,39600.0,80.3155,80.3816,80.2861,80.3229,39600.0
2005-07-25 11:30:00,109.36,109.48,109.36,109.4,27900.0,80.3008,80.3889,80.3008,80.3302,27900.0
2005-07-25 11:40:00,109.43,109.46,109.39,109.39,18100.0,80.3522,80.3743,80.3229,80.3229,18100.0
2005-07-25 11:50:00,109.4,109.53,109.4,109.52,38200.0,80.3302,80.4257,80.3302,80.4183,38200.0
2005-07-25 12:00:00,109.5,109.52,109.36,109.4,32400.0,80.4036,80.4183,80.3008,80.3302,32400.0
2005-07-25 12:10:00,109.41,109.42,109.29,109.33,29300.0,80.3375,80.3449,80.2494,80.2788,29300.0
2005-07-25 12:20:00,109.3,109.39,109.27,109.32,26100.0,80.2568,80.3229,80.2347,80.2715,26100.0
2005-07-25 12:30:00,109.32,109.43,109.25,109.39,29100.0,80.2715,80.3522,80.2201,80.3229,29100.0
2005-07-25 12:40:00,109.4,109.44,109.34,109.38,25600.0,80.3302,80.3596,80.2861,80.3155,25600.0
2005-07-25 12:50:00,109.37,109.4,109.27,109.36,31900.0,80.3082,80.3302,80.2347,80.3008,31900.0
2005-07-25 13:00:00,109.36,109.41,109.29,109.3,30900.0,80.3008,80.3375,80.2494,80.2568,30900.0
2005-07-25 13:10:00,109.3,109.33,109.26,109.29,22500.0,80.2568,80.2788,80.2274,80.2494,22500.0
2005-07-25 13:20:00,109.29,109.4,109.28,109.3,22700.0,80.2494,80.3302,80.2421,80.2568,22700.0
2005-07-25 13:30:00,109.29,109.29,109.16,109.24,69000.0,80.2494,80.2494,80.154,80.2127,69000.0
2005-07-25 13:40:00,109.24,109.3,109.21,109.3,17900.0,80.2127,80.2568,80.1907,80.2568,17900.0
2005-07-25 13:50:00,109.28,109.33,109.21,109.27,20100.0,80.2421,80.2788,80.1907,80.2347,20100.0
2005-07-25 14:00:00,109.27,109.33,109.21,109.21,55900.0,80.2347,80.2788,80.1907,80.1907,55900.0
2005-07-25 14:10:00,109.22,109.22,109.02,109.06,49300.0,80.198,80.198,80.0512,80.0805,49300.0
2005-07-25 14:20:00,109.07,109.12,108.9,108.95,31700.0,80.0879,80.1246,79.9631,79.9998,31700.0
2005-07-25 14:30:00,108.94,108.95,108.6,108.68,79100.0,79.9924,79.9998,79.7428,79.8015,79100.0
2005-07-25 14:40:00,108.68,108.68,108.5,108.58,51000.0,79.8015,79.8015,79.6694,79.7281,51000.0
2005-07-25 14:50:00,108.57,108.63,108.43,108.45,56500.0,79.7208,79.7648,79.618,79.6326,56500.0
2005-07-25 15:00:00,108.45,108.5,108.43,108.49,38000.0,79.6326,79.6694,79.618,79.662,38000.0
2005-07-25 15:10:00,108.48,108.6,108.45,108.53,49200.0,79.6547,79.7428,79.6326,79.6914,49200.0
2005-07-25 15:20:00,108.54,108.54,108.39,108.42,70500.0,79.6987,79.6987,79.5886,79.6106,70500.0
2005-07-25 15:30:00,108.44,108.59,108.42,108.58,39000.0,79.6253,79.7354,79.6106,79.7281,39000.0
2005-07-25 15:40:00,108.58,108.66,108.31,108.52,75000.0,79.7281,79.7868,79.5298,79.684,75000.0
2005-07-25 15:50:00,108.53,108.53,108.36,108.36,94700.0,79.6914,79.6914,79.5666,79.5666,94700.0
2005-07-26 09:30:00,108.53,108.72,108.04,108.04,83600.0,79.6914,79.8309,79.3316,79.3316,83600.0
2005-07-26 09:40:00,108.05,108.05,107.76,107.84,67600.0,79.3389,79.3389,79.126,79.1847,67600.0
2005-07-26 09:50:00,107.8,108.09,107.75,108.08,163300.0,79.1554,79.3683,79.1186,79.361,163300.0
2005-07-26 10:00:00,108.05,108.09,107.78,107.9,91300.0,79.3389,79.3683,79.1407,79.2288,91300.0
2005-07-26 10:10:00,107.91,108.35,107.91,108.23,64600.0,79.2361,79.5592,79.2361,79.4711,64600.0
2005-07-26 10:20:00,108.21,108.25,108.04,108.08,58700.0,79.4564,79.4858,79.3316,79.361,58700.0
2005-07-26 10:30:00,108.1,108.19,108.04,108.11,67000.0,79.3756,79.4417,79.3316,79.383,67000.0
2005-07-26 10:40:00,108.11,108.15,107.84,107.86,50100.0,79.383,79.4124,79.1847,79.1994,50100.0
2005-07-26 10:50:00,107.86,107.94,107.75,107.84,44300.0,79.1994,79.2582,79.1186,79.1847,44300.0
2005-07-26 11:00:00,107.84,107.85,107.78,107.82,32100.0,79.1847,79.1921,79.1407,79.17,32100.0
2005-07-26 11:10:00,107.82,107.89,107.76,107.89,45800.0,79.17,79.2214,79.126,79.2214,45800.0
2005-07-26 11:20:00,107.88,107.9,107.6,107.73,59600.0,79.2141,79.2288,79.0085,79.104,59600.0
2005-07-26 11:30:00,107.74,107.82,107.68,107.8,47100.0,79.1113,79.17,79.0672,79.1554,47100.0
2005-07-26 11:40:00,107.8,107.9,107.57,107.66,50300.0,79.1554,79.2288,78.9865,79.0526,50300.0
2005-07-26 11:50:00,107.68,107.95,107.59,107.9,51700.0,79.0672,79.2655,79.0012,79.2288,51700.0
2005-07-26 12:00:00,107.9,107.95,107.79,107.83,41000.0,79.2288,79.2655,79.148,79.1774,41000.0
2005-07-26 12:10:00,107.82,107.89,107.74,107.82,22700.0,79.17,79.2214,79.1113,79.17,22700.0
2005-07-26 12:20:00,107.84,107.84,107.67,107.67,18500.0,79.1847,79.1847,79.0599,79.0599,18500.0
2005-07-26 12:30:00,107.72,107.78,107.7,107.72,26800.0,79.0966,79.1407,79.0819,79.0966,26800.0
2005-07-26 12:40:00,107.7,107.74,107.63,107.71,34700.0,79.0819,79.1113,79.0305,79.0893,34700.0
2005-07-26 12:50:00,107.7,107.73,107.64,107.68,14200.0,79.0819,79.104,79.0379,79.0672,14200.0
2005-07-26 13:00:00,107.67,107.72,107.6,107.62,43800.0,79.0599,79.0966,79.0085,79.0232,43800.0
2005-07-26 13:10:00,107.62,107.67,107.6,107.61,23600.0,79.0232,79.0599,79.0085,79.0158,23600.0
2005-07-26 13:20:00,107.6,107.68,107.59,107.65,13800.0,79.0085,79.0672,79.0012,79.0452,13800.0
2005-07-26 13:30:00,107.63,107.7,107.61,107.7,27800.0,79.0305,79.0819,79.0158,79.0819,27800.0
2005-07-26 13:40:00,107.69,107.82,107.64,107.74,41600.0,79.0746,79.17,79.0379,79.1113,41600.0
2005-07-26 13:50:00,107.74,108.0,107.73,107.95,43100.0,79.1113,79.3022,79.104,79.2655,43100.0
2005-07-26 14:00:00,107.95,108.05,107.84,107.96,49200.0,79.2655,79.3389,79.1847,79.2728,49200.0
2005-07-26 14:10:00,107.96,108.04,107.96,108.02,36000.0,79.2728,79.3316,79.2728,79.3169,36000.0
2005-07-26 14:20:00,108.01,108.12,107.9,107.95,49200.0,79.3096,79.3903,79.2288,79.2655,49200.0
2005-07-26 14:30:00,107.96,107.97,107.76,107.8,37600.0,79.2728,79.2802,79.126,79.1554,37600.0
2005-07-26 14:40:00,107.8,107.91,107.79,107.89,44600.0,79.1554,79.2361,79.148,79.2214,44600.0
2005-07-26 14:50:00,107.88,107.92,107.68,107.68,42400.0,79.2141,79.2435,79.0672,79.0672,42400.0
2005-07-26 15:00:00,107.68,107.75,107.59,107.73,45800.0,79.0672,79.1186,79.0012,79.104,45800.0
2005-07-26 15:10:00,107.73,107.87,107.7,107.86,45500.0,79.104,79.2068,79.0819,79.1994,45500.0
2005-07-26 15:20:00,107.86,107.86,107.79,107.81,25300.0,79.1994,79.1994,79.148,79.1627,25300.0
2005-07-26 15:30:00,107.81,107.85,107.74,107.8,58400.0,79.1627,79.1921,79.1113,79.1554,58400.0
2005-07-26 15:40:00,107.8,107.92,107.75,107.89,62400.0,79.1554,79.2435,79.1186,79.2214,62400.0
2005-07-26 15:50:00,107.88,107.88,107.7,107.8,95100.0,79.2141,79.2141,79.0819,79.1554,95100.0
2005-07-27 09:30:00,107.95,108.23,107.91,108.01,60700.0,79.2655,79.4711,79.2361,79.3096,60700.0
2005-07-27 09:40:00,107.99,107.99,107.8,107.85,79900.0,79.2949,79.2949,79.1554,79.1921,79900.0
2005-07-27 09:50:00,107.87,107.94,107.83,107.92,49900.0,79.2068,79.2582,79.1774,79.2435,49900.0
2005-07-27 10:00:00,107.95,108.0,107.74,107.77,76800.0,79.2655,79.3022,79.1113,79.1333,76800.0
2005-07-27 10:10:00,107.77,107.77,107.6,107.61,83700.0,79.1333,79.1333,79.0085,79.0158,83700.0
2005-07-27 10:20:00,107.6,107.62,107.28,107.34,101600.0,79.0085,79.0232,78.7735,78.8176,101600.0
2005-07-27 10:30:00,107.35,107.7,107.35,107.46,131800.0,78.8249,79.0819,78.8249,78.9057,131800.0
2005-07-27 10:40:00,107.46,107.82,107.45,107.77,83300.0,78.9057,79.17,78.8984,79.1333,83300.0
2005-07-27 10:50:00,107.76,107.76,107.43,107.6,70500.0,79.126,79.126,78.8837,79.0085,70500.0
2005-07-27 11:00:00,107.56,107.75,107.55,107.62,50500.0,78.9791,79.1186,78.9718,79.0232,50500.0
2005-07-27 11:10:00,107.59,107.62,107.5,107.59,24600.0,79.0012,79.0232,78.9351,79.0012,24600.0
2005-07-27 11:20:00,107.59,107.68,107.58,107.61,33900.0,79.0012,79.0672,78.9938,79.0158,33900.0
2005-07-27 11:30:00,107.61,107.69,107.58,107.65,27400.0,79.0158,79.0746,78.9938,79.0452,27400.0
2005-07-27 11:40:00,107.65,107.69,107.63,107.68,41100.0,79.0452,79.0746,79.0305,79.0672,41100.0
2005-07-27 11:50:00,107.69,107.72,107.65,107.66,24100.0,79.0746,79.0966,79.0452,79.0526,24100.0
2005-07-27 12:00:00,107.66,108.01,107.66,107.98,58800.0,79.0526,79.3096,79.0526,79.2875,58800.0
2005-07-27 12:10:00,107.98,107.99,107.8,107.8,26200.0,79.2875,79.2949,79.1554,79.1554,26200.0
2005-07-27 12:20:00,107.8,107.82,107.66,107.66,32400.0,79.1554,79.17,79.0526,79.0526,32400.0
2005-07-27 12:30:00,107.66,107.7,107.62,107.67,35500.0,79.0526,79.0819,79.0232,79.0599,35500.0
2005-07-27 12:40:00,107.66,107.75,107.66,107.71,23900.0,79.0526,79.1186,79.0526,79.0893,23900.0
2005-07-27 12:50:00,107.7,107.72,107.6,107.6,43800.0,79.0819,79.0966,79.0085,79.0085,43800.0
2005-07-27 13:00:00,107.6,107.68,107.51,107.53,31800.0,79.0085,79.0672,78.9424,78.9571,31800.0
2005-07-27 13:10:00,107.53,107.59,107.53,107.59,21300.0,78.9571,79.0012,78.9571,79.0012,21300.0
2005-07-27 13:20:00,107.6,107.69,107.56,107.59,30800.0,79.0085,79.0746,78.9791,79.0012,30800.0
2005-07-27 13:30:00,107.58,107.74,107.58,107.74,43600.0,78.9938,79.1113,78.9938,79.1113,43600.0
2005-07-27 13:40:00,107.73,107.75,107.68,107.68,19900.0,79.104,79.1186,79.0672,79.0672,19900.0
2005-07-27 13:50:00,107.69,107.89,107.69,107.89,43500.0,79.0746,79.2214,79.0746,79.2214,43500.0
2005-07-27 14:00:00,107.89,107.97,107.85,107.85,53600.0,79.2214,79.2802,79.1921,79.1921,53600.0
2005-07-27 14:10:00,107.88,108.19,107.86,108.18,70000.0,79.2141,79.4417,79.1994,79.4344,70000.0
2005-07-27 14:20:00,108.17,108.32,108.05,108.15,55700.0,79.427,79.5372,79.3389,79.4124,55700.0
2005-07-27 14:30:00,108.17,108.37,108.15,108.3,59400.0,79.427,79.5739,79.4124,79.5225,59400.0
2005-07-27 14:40:00,108.27,108.38,108.26,108.34,42500.0,79.5005,79.5812,79.4931,79.5519,42500.0
2005-07-27 14:50:00,108.35,108.62,108.33,108.62,64100.0,79.5592,79.7575,79.5445,79.7575,64100.0
2005-07-27 15:00:00,108.63,108.64,108.48,108.56,73400.0,79.7648,79.7722,79.6547,79.7134,73400.0
2005-07-27 15:10:00,108.57,108.95,108.55,108.92,97500.0,79.7208,79.9998,79.7061,79.9778,97500.0
2005-07-27 15:20:00,108.94,109.05,108.9,108.99,79200.0,79.9924,80.0732,79.9631,80.0292,79200.0
2005-07-27 15:30:00,108.97,109.05,108.91,108.98,100300.0,80.0145,80.0732,79.9704,80.0218,100300.0
2005-07-27 15:40:00,108.99,109.06,108.95,108.97,121700.0,80.0292,80.0805,79.9998,80.0145,121700.0
2005-07-27 15:50:00,108.99,109.18,108.99,109.12,161400.0,80.0292,80.1687,80.0292,80.1246,161400.0
2005-07-28 09:30:00,109.2,109.28,108.77,108.84,77800.0,80.1833,80.2421,79.8676,79.919,77800.0
2005-07-28 09:40:00,108.84,109.14,108.76,108.95,71900.0,79.919,80.1393,79.8603,79.9998,71900.0
2005-07-28 09:50:00,108.92,108.98,108.78,108.83,61300.0,79.9778,80.0218,79.875,79.9117,61300.0
2005-07-28 10:00:00,108.81,108.85,108.39,108.46,70500.0,79.897,79.9264,79.5886,79.64,70500.0
2005-07-28 10:10:00,108.41,108.56,108.33,108.45,71900.0,79.6033,79.7134,79.5445,79.6326,71900.0
2005-07-28 10:20:00,108.43,108.46,108.11,108.16,54000.0,79.618,79.64,79.383,79.4197,54000.0
2005-07-28 10:30:00,108.19,108.31,108.1,108.3,86200.0,79.4417,79.5298,79.3756,79.5225,86200.0
2005-07-28 10:40:00,108.3,108.49,108.3,108.38,56600.0,79.5225,79.662,79.5225,79.5812,56600.0
2005-07-28 10:50:00,108.35,108.43,108.31,108.41,32600.0,79.5592,79.618,79.5298,79.6033,32600.0
2005-07-28 11:00:00,108.4,108.43,108.26,108.29,20800.0,79.5959,79.618,79.4931,79.5152,20800.0
2005-07-28 11:10:00,108.29,108.36,108.17,108.3,28400.0,79.5152,79.5666,79.427,79.5225,28400.0
2005-07-28 11:20:00,108.3,108.47,108.3,108.44,33900.0,79.5225,79.6473,79.5225,79.6253,33900.0
2005-07-28 11:30:00,108.44,108.54,108.37,108.49,32600.0,79.6253,79.6987,79.5739,79.662,32600.0
2005-07-28 11:40:00,108.5,108.77,108.5,108.67,40500.0,79.6694,79.8676,79.6694,79.7942,40500.0
2005-07-28 11:50:00,108.67,108.67,108.54,108.63,15800.0,79.7942,79.7942,79.6987,79.7648,15800.0
2005-07-28 12:00:00,108.64,108.72,108.56,108.56,38700.0,79.7722,79.8309,79.7134,79.7134,38700.0
2005-07-28 12:10:00,108.57,108.73,108.54,108.56,28100.0,79.7208,79.8382,79.6987,79.7134,28100.0
2005-07-28 12:20:00,108.54,108.54,108.44,108.46,40400.0,79.6987,79.6987,79.6253,79.64,40400.0
2005-07-28 12:30:00,108.46,108.6,108.45,108.59,50600.0,79.64,79.7428,79.6326,79.7354,50600.0
2005-07-28 12:40:00,108.6,108.73,108.6,108.68,13600.0,79.7428,79.8382,79.7428,79.8015,13600.0
2005-07-28 12:50:00,108.69,108.75,108.67,108.72,23600.0,79.8089,79.8529,79.7942,79.8309,23600.0
2005-07-28 13:00:00,108.69,108.81,108.68,108.7,22400.0,79.8089,79.897,79.8015,79.8162,22400.0
2005-07-28 13:10:00,108.69,108.8,108.69,108.8,33800.0,79.8089,79.8896,79.8089,79.8896,33800.0
2005-07-28 13:20:00,108.8,109.09,108.8,109.05,49400.0,79.8896,80.1026,79.8896,80.0732,49400.0
2005-07-28 13:30:00,109.05,109.32,109.03,109.29,40700.0,80.0732,80.2715,80.0585,80.2494,40700.0
2005-07-28 13:40:00,109.29,109.33,109.18,109.27,156900.0,80.2494,80.2788,80.1687,80.2347,156900.0
2005-07-28 13:50:00,109.27,109.49,109.22,109.45,64800.0,80.2347,80.3963,80.198,80.3669,64800.0
2005-07-28 14:00:00,109.45,109.46,109.22,109.34,71400.0,80.3669,80.3743,80.198,80.2861,71400.0
2005-07-28 14:10:00,109.33,109.38,109.26,109.26,26000.0,80.2788,80.3155,80.2274,80.2274,26000.0
2005-07-28 14:20:00,109.27,109.34,109.2,109.31,41300.0,80.2347,80.2861,80.1833,80.2641,41300.0
2005-07-28 14:30:00,109.32,109.44,109.28,109.44,46500.0,80.2715,80.3596,80.2421,80.3596,46500.0
2005-07-28 14:40:00,109.45,109.6,109.37,109.51,117800.0,80.3669,80.4771,80.3082,80.411,117800.0
2005-07-28 14:50:00,109.51,109.71,109.45,109.68,121400.0,80.411,80.5578,80.3669,80.5358,121400.0
2005-07-28 15:00:00,109.67,109.68,109.59,109.64,51500.0,80.5285,80.5358,80.4697,80.5064,51500.0
2005-07-28 15:10:00,109.64,109.69,109.63,109.64,30100.0,80.5064,80.5431,80.4991,80.5064,30100.0
2005-07-28 15:20:00,109.64,109.79,109.64,109.79,52000.0,80.5064,80.6166,80.5064,80.6166,52000.0
2005-07-28 15:30:00,109.79,109.81,109.55,109.58,103400.0,80.6166,80.6313,80.4403,80.4624,103400.0
2005-07-28 15:40:00,109.57,109.78,109.56,109.71,69500.0,80.455,80.6092,80.4477,80.5578,69500.0
2005-07-28 15:50:00,109.7,109.9,109.65,109.69,132000.0,80.5505,80.6973,80.5138,80.5431,132000.0
2005-07-29 09:30:00,109.42,109.42,109.12,109.15,62500.0,80.3449,80.3449,80.1246,80.1466,62500.0
2005-07-29 09:40:00,109.18,109.35,109.18,109.28,110000.0,80.1687,80.2935,80.1687,80.2421,110000.0
2005-07-29 09:50:00,109.31,109.31,109.05,109.27,65200.0,80.2641,80.2641,80.0732,80.2347,65200.0
2005-07-29 10:00:00,109.28,109.5,109.12,109.23,59400.0,80.2421,80.4036,80.1246,80.2054,59400.0
2005-07-29 10:10:00,109.23,109.29,108.87,109.08,40900.0,80.2054,80.2494,79.941,80.0952,40900.0
2005-07-29 10:20:00,109.02,109.11,108.96,108.96,44200.0,80.0512,80.1173,80.0071,80.0071,44200.0
2005-07-29 10:30:00,108.96,108.98,108.7,108.92,52200.0,80.0071,80.0218,79.8162,79.9778,52200.0
2005-07-29 10:40:00,108.91,108.94,108.7,108.71,33400.0,79.9704,79.9924,79.8162,79.8236,33400.0
2005-07-29 10:50:00,108.7,108.77,108.64,108.65,33200.0,79.8162,79.8676,79.7722,79.7795,33200.0
2005-07-29 11:00:00,108.62,108.71,108.58,108.6,89200.0,79.7575,79.8236,79.7281,79.7428,89200.0
2005-07-29 11:10:00,108.6,108.6,108.44,108.44,78100.0,79.7428,79.7428,79.6253,79.6253,78100.0
2005-07-29 11:20:00,108.43,108.52,108.3,108.4,53600.0,79.618,79.684,79.5225,79.5959,53600.0
2005-07-29 11:30:00,108.4,108.53,108.4,108.5,22500.0,79.5959,79.6914,79.5959,79.6694,22500.0
2005-07-29 11:40:00,108.5,108.67,108.5,108.56,62300.0,79.6694,79.7942,79.6694,79.7134,62300.0
2005-07-29 11:50:00,108.57,108.63,107.44,108.45,29700.0,79.7208,79.7648,78.891,79.6326,29700.0
2005-07-29 12:00:00,108.45,108.45,108.4,108.41,20400.0,79.6326,79.6326,79.5959,79.6033,20400.0
2005-07-29 12:10:00,108.41,108.41,108.26,108.28,52600.0,79.6033,79.6033,79.4931,79.5078,52600.0
2005-07-29 12:20:00,108.28,108.37,108.23,108.29,27700.0,79.5078,79.5739,79.4711,79.5152,27700.0
2005-07-29 12:30:00,108.29,108.34,108.22,108.33,22000.0,79.5152,79.5519,79.4638,79.5445,22000.0
2005-07-29 12:40:00,108.3,108.49,108.3,108.4,22200.0,79.5225,79.662,79.5225,79.5959,22200.0
2005-07-29 12:50:00,108.43,108.5,108.39,108.5,21500.0,79.618,79.6694,79.5886,79.6694,21500.0
2005-07-29 13:00:00,108.49,108.58,108.47,108.53,14700.0,79.662,79.7281,79.6473,79.6914,14700.0
2005-07-29 13:10:00,108.49,108.49,108.38,108.43,17100.0,79.662,79.662,79.5812,79.618,17100.0
2005-07-29 13:20:00,108.44,108.44,108.22,108.26,21300.0,79.6253,79.6253,79.4638,79.4931,21300.0
2005-07-29 13:30:00,108.28,108.36,108.18,108.32,32700.0,79.5078,79.5666,79.4344,79.5372,32700.0
2005-07-29 13:40:00,108.32,108.37,108.23,108.34,21200.0,79.5372,79.5739,79.4711,79.5519,21200.0
2005-07-29 13:50:00,108.32,108.55,108.31,108.49,78900.0,79.5372,79.7061,79.5298,79.662,78900.0
2005-07-29 14:00:00,108.49,108.61,108.37,108.56,34900.0,79.662,79.7501,79.5739,79.7134,34900.0
2005-07-29 14:10:00,108.55,108.55,108.45,108.54,28300.0,79.7061,79.7061,79.6326,79.6987,28300.0
2005-07-29 14:20:00,108.54,108.67,108.52,108.52,29500.0,79.6987,79.7942,79.684,79.684,29500.0
2005-07-29 14:30:00,108.52,108.53,108.46,108.5,29400.0,79.684,79.6914,79.64,79.6694,29400.0
2005-07-29 14:40:00,108.45,108.48,108.21,108.22,35700.0,79.6326,79.6547,79.4564,79.4638,35700.0
2005-07-29 14:50:00,108.22,108.26,108.19,108.2,28800.0,79.4638,79.4931,79.4417,79.4491,28800.0
2005-07-29 15:00:00,108.19,108.21,107.94,108.04,82200.0,79.4417,79.4564,79.2582,79.3316,82200.0
2005-07-29 15:10:00,108.04,108.06,107.79,107.8,53100.0,79.3316,79.3463,79.148,79.1554,53100.0
2005-07-29 15:20:00,107.8,108.03,107.79,107.91,63100.0,79.1554,79.3242,79.148,79.2361,63100.0
2005-07-29 15:30:00,107.92,108.18,107.78,108.06,65700.0,79.2435,79.4344,79.1407,79.3463,65700.0
2005-07-29 15:40:00,108.06,108.07,107.7,107.81,77400.0,79.3463,79.3536,79.0819,79.1627,77400.0
2005-07-29 15:50:00,107.81,107.85,107.45,107.5,243200.0,79.1627,79.1921,78.8984,78.9351,243200.0
2005-08-01 09:30:00,107.6,108.12,107.6,108.08,124100.0,79.0085,79.3903,79.0085,79.361,124100.0
2005-08-01 09:40:00,108.2,108.27,107.97,108.02,150600.0,79.4491,79.5005,79.2802,79.3169,150600.0
2005-08-01 09:50:00,108.01,108.05,107.8,107.82,69000.0,79.3096,79.3389,79.1554,79.17,69000.0
2005-08-01 10:00:00,107.8,107.93,107.66,107.67,58000.0,79.1554,79.2508,79.0526,79.0599,58000.0
2005-08-01 10:10:00,107.67,107.71,107.2,107.29,109200.0,79.0599,79.0893,78.7148,78.7809,109200.0
2005-08-01 10:20:00,107.3,107.5,107.15,107.41,95400.0,78.7882,78.9351,78.6781,78.869,95400.0
2005-08-01 10:30:00,107.41,107.44,106.95,106.99,82000.0,78.869,78.891,78.5312,78.5606,82000.0
2005-08-01 10:40:00,107.01,107.01,106.7,106.7,120400.0,78.5753,78.5753,78.3476,78.3476,120400.0
2005-08-01 10:50:00,106.7,107.1,106.69,107.09,69700.0,78.3476,78.6414,78.3403,78.634,69700.0
2005-08-01 11:00:00,106.96,107.12,106.96,107.07,60600.0,78.5386,78.656,78.5386,78.6193,60600.0
2005-08-01 11:10:00,107.08,107.11,107.0,107.07,76400.0,78.6267,78.6487,78.5679,78.6193,76400.0
2005-08-01 11:20:00,107.09,107.12,106.95,106.99,40800.0,78.634,78.656,78.5312,78.5606,40800.0
2005-08-01 11:30:00,107.0,107.04,106.88,106.88,35800.0,78.5679,78.5973,78.4798,78.4798,35800.0
2005-08-01 11:40:00,106.87,107.0,106.85,106.89,31300.0,78.4725,78.5679,78.4578,78.4872,31300.0
2005-08-01 11:50:00,106.88,106.92,106.84,106.87,30100.0,78.4798,78.5092,78.4504,78.4725,30100.0
2005-08-01 12:00:00,106.86,106.91,106.8,106.88,67800.0,78.4651,78.5018,78.4211,78.4798,67800.0
2005-08-01 12:10:00,106.89,106.94,106.86,106.94,35900.0,78.4872,78.5239,78.4651,78.5239,35900.0
2005-08-01 12:20:00,106.93,106.97,106.83,106.87,69000.0,78.5165,78.5459,78.4431,78.4725,69000.0
2005-08-01 12:30:00,106.87,107.01,106.86,106.99,37900.0,78.4725,78.5753,78.4651,78.5606,37900.0
2005-08-01 12:40:00,106.99,107.05,106.94,107.05,25700.0,78.5606,78.6046,78.5239,78.6046,25700.0
2005-08-01 12:50:00,107.06,107.1,106.95,106.99,57900.0,78.612,78.6414,78.5312,78.5606,57900.0
2005-08-01 13:00:00,107.0,107.04,106.77,106.84,52200.0,78.5679,78.5973,78.399,78.4504,52200.0
2005-08-01 13:10:00,106.84,106.95,106.73,106.79,31000.0,78.4504,78.5312,78.3697,78.4137,31000.0
2005-08-01 13:20:00,106.8,106.87,106.73,106.81,25700.0,78.4211,78.4725,78.3697,78.4284,25700.0
2005-08-01 13:30:00,106.82,106.89,106.82,106.89,14200.0,78.4358,78.4872,78.4358,78.4872,14200.0
2005-08-01 13:40:00,106.89,107.05,106.87,106.88,22100.0,78.4872,78.6046,78.4725,78.4798,22100.0
2005-08-01 13:50:00,106.88,106.99,106.87,106.98,30600.0,78.4798,78.5606,78.4725,78.5532,30600.0
2005-08-01 14:00:00,106.99,107.2,106.98,107.18,38300.0,78.5606,78.7148,78.5532,78.7001,38300.0
2005-08-01 14:10:00,107.19,107.38,107.19,107.36,47600.0,78.7074,78.847,78.7074,78.8323,47600.0
2005-08-01 14:20:00,107.34,107.4,107.27,107.31,47900.0,78.8176,78.8616,78.7662,78.7956,47900.0
2005-08-01 14:30:00,107.35,107.52,107.31,107.31,46100.0,78.8249,78.9498,78.7956,78.7956,46100.0
2005-08-01 14:40:00,107.31,107.36,107.15,107.36,39500.0,78.7956,78.8323,78.6781,78.8323,39500.0
2005-08-01 14:50:00,107.36,107.37,107.25,107.25,58000.0,78.8323,78.8396,78.7515,78.7515,58000.0
2005-08-01 15:00:00,107.25,107.25,107.14,107.19,34900.0,78.7515,78.7515,78.6707,78.7074,34900.0
2005-08-01 15:10:00,107.2,107.44,107.19,107.44,43300.0,78.7148,78.891,78.7074,78.891,43300.0
2005-08-01 15:20:00,107.44,107.55,107.42,107.54,49500.0,78.891,78.9718,78.8763,78.9644,49500.0
2005-08-01 15:30:00,107.53,107.54,107.26,107.43,61500.0,78.9571,78.9644,78.7588,78.8837,61500.0
2005-08-01 15:40:00,107.44,107.49,107.25,107.25,65500.0,78.891,78.9277,78.7515,78.7515,65500.0
2005-08-01 15:50:00,107.26,107.26,107.0,107.05,101100.0,78.7588,78.7588,78.5679,78.6046,101100.0
2005-08-02 09:30:00,107.25,107.46,107.25,107.41,73000.0,78.7515,78.9057,78.7515,78.869,73000.0
2005-08-02 09:40:00,107.49,107.65,107.4,107.63,38700.0,78.9277,79.0452,78.8616,79.0305,38700.0
2005-08-02 09:50:00,107.62,107.75,107.54,107.58,56500.0,79.0232,79.1186,78.9644,78.9938,56500.0
2005-08-02 10:00:00,107.61,108.3,107.6,108.27,69900.0,79.0158,79.5225,79.0085,79.5005,69900.0
2005-08-02 10:10:00,108.29,108.55,108.25,108.48,83600.0,79.5152,79.7061,79.4858,79.6547,83600.0
2005-08-02 10:20:00,108.48,108.74,108.45,108.66,109000.0,79.6547,79.8456,79.6326,79.7868,109000.0
2005-08-02 10:30:00,108.67,108.89,108.47,108.54,113000.0,79.7942,79.9557,79.6473,79.6987,113000.0
2005-08-02 10:40:00,108.54,108.62,108.4,108.54,78200.0,79.6987,79.7575,79.5959,79.6987,78200.0
2005-08-02 10:50:00,108.52,108.57,108.36,108.45,75500.0,79.684,79.7208,79.5666,79.6326,75500.0
2005-08-02 11:00:00,108.46,108.56,108.38,108.51,73100.0,79.64,79.7134,79.5812,79.6767,73100.0
2005-08-02 11:10:00,108.52,108.81,108.5,108.81,50900.0,79.684,79.897,79.6694,79.897,50900.0
2005-08-02 11:20:00,108.81,108.9,108.79,108.81,70600.0,79.897,79.9631,79.8823,79.897,70600.0
2005-08-02 11:30:00,108.81,108.81,108.72,108.72,53200.0,79.897,79.897,79.8309,79.8309,53200.0
2005-08-02 11:40:00,108.72,108.78,108.68,108.72,32200.0,79.8309,79.875,79.8015,79.8309,32200.0
2005-08-02 11:50:00,108.76,109.07,108.76,109.01,72000.0,79.8603,80.0879,79.8603,80.0438,72000.0
2005-08-02 12:00:00,109.03,109.05,108.93,108.93,45000.0,80.0585,80.0732,79.9851,79.9851,45000.0
2005-08-02 12:10:00,108.93,109.06,108.91,109.06,34000.0,79.9851,80.0805,79.9704,80.0805,34000.0
2005-08-02 12:20:00,109.06,109.33,109.06,109.27,47400.0,80.0805,80.2788,80.0805,80.2347,47400.0
2005-08-02 12:30:00,109.25,109.26,109.0,109.03,51500.0,80.2201,80.2274,80.0365,80.0585,51500.0
2005-08-02 12:40:00,109.02,109.02,108.87,109.01,60700.0,80.0512,80.0512,79.941,80.0438,60700.0
2005-08-02 12:50:00,109.01,109.05,108.94,108.98,45200.0,80.0438,80.0732,79.9924,80.0218,45200.0
2005-08-02 13:00:00,108.98,109.0,108.93,108.99,28400.0,80.0218,80.0365,79.9851,80.0292,28400.0
2005-08-02 13:10:00,108.98,109.0,108.92,109.0,39600.0,80.0218,80.0365,79.9778,80.0365,39600.0
2005-08-02 13:20:00,109.05,109.15,109.02,109.09,42500.0,80.0732,80.1466,80.0512,80.1026,42500.0
2005-08-02 13:30:00,109.08,109.3,109.08,109.25,40400.0,80.0952,80.2568,80.0952,80.2201,40400.0
2005-08-02 13:40:00,109.25,109.33,109.12,109.27,40600.0,80.2201,80.2788,80.1246,80.2347,40600.0
2005-08-02 13:50:00,109.33,109.33,109.0,109.2,58200.0,80.2788,80.2788,80.0365,80.1833,58200.0
2005-08-02 14:00:00,109.2,109.29,109.09,109.19,138400.0,80.1833,80.2494,80.1026,80.176,138400.0
2005-08-02 14:10:00,109.18,109.26,109.1,109.26,38300.0,80.1687,80.2274,80.1099,80.2274,38300.0
2005-08-02 14:20:00,109.16,109.28,109.16,109.22,44100.0,80.154,80.2421,80.154,80.198,44100.0
2005-08-02 14:30:00,109.23,109.24,109.02,109.04,73800.0,80.2054,80.2127,80.0512,80.0659,73800.0
2005-08-02 14:40:00,109.05,109.29,109.05,109.27,52100.0,80.0732,80.2494,80.0732,80.2347,52100.0
2005-08-02 14:50:00,109.29,109.39,109.22,109.24,73800.0,80.2494,80.3229,80.198,80.2127,73800.0
2005-08-02 15:00:00,109.24,109.24,109.03,109.11,114100.0,80.2127,80.2127,80.0585,80.1173,114100.0
2005-08-02 15:10:00,109.12,109.26,109.12,109.26,64800.0,80.1246,80.2274,80.1246,80.2274,64800.0
2005-08-02 15:20:00,109.26,109.3,109.17,109.21,41300.0,80.2274,80.2568,80.1613,80.1907,41300.0
2005-08-02 15:30:00,109.22,109.33,109.19,109.27,69300.0,80.198,80.2788,80.176,80.2347,69300.0
2005-08-02 15:40:00,109.29,109.42,109.28,109.34,107400.0,80.2494,80.3449,80.2421,80.2861,107400.0
2005-08-02 15:50:00,109.34,109.68,109.33,109.49,228000.0,80.2861,80.5358,80.2788,80.3963,228000.0
2005-08-03 09:30:00,109.08,109.35,109.06,109.07,71800.0,80.0952,80.2935,80.0805,80.0879,71800.0
2005-08-03 09:40:00,109.05,109.08,108.77,108.96,84900.0,80.0732,80.0952,79.8676,80.0071,84900.0
2005-08-03 09:50:00,108.98,109.14,108.84,108.88,56800.0,80.0218,80.1393,79.919,79.9484,56800.0
2005-08-03 10:00:00,108.9,109.26,108.84,109.22,85200.0,79.9631,80.2274,79.919,80.198,85200.0
2005-08-03 10:10:00,109.27,109.47,109.24,109.39,85800.0,80.2347,80.3816,80.2127,80.3229,85800.0
2005-08-03 10:20:00,109.38,109.43,109.27,109.37,49600.0,80.3155,80.3522,80.2347,80.3082,49600.0
2005-08-03 10:30:00,109.37,109.45,109.26,109.44,60000.0,80.3082,80.3669,80.2274,80.3596,60000.0
2005-08-03 10:40:00,109.42,109.88,109.42,109.76,106000.0,80.3449,80.6827,80.3449,80.5945,106000.0
2005-08-03 10:50:00,109.79,109.88,109.72,109.77,44100.0,80.6166,80.6827,80.5652,80.6019,44100.0
2005-08-03 11:00:00,109.75,109.87,109.75,109.78,51500.0,80.5872,80.6753,80.5872,80.6092,51500.0
2005-08-03 11:10:00,109.78,110.19,109.71,110.16,164300.0,80.6092,80.9103,80.5578,80.8883,164300.0
2005-08-03 11:20:00,110.13,110.32,110.07,110.19,142500.0,80.8662,81.0057,80.8222,80.9103,142500.0
2005-08-03 11:30:00,110.18,110.27,110.09,110.21,55900.0,80.9029,80.969,80.8369,80.925,55900.0
2005-08-03 11:40:00,110.21,110.26,110.06,110.08,50800.0,80.925,80.9617,80.8148,80.8295,50800.0
2005-08-03 11:50:00,110.07,110.1,109.91,109.99,61200.0,80.8222,80.8442,80.7047,80.7634,61200.0
2005-08-03 12:00:00,109.97,110.1,109.97,110.1,75300.0,80.7487,80.8442,80.7487,80.8442,75300.0
2005-08-03 12:10:00,110.08,110.12,110.01,110.05,23900.0,80.8295,80.8589,80.7781,80.8075,23900.0
2005-08-03 12:20:00,110.07,110.4,110.06,110.29,74200.0,80.8222,81.0645,80.8148,80.9837,74200.0
2005-08-03 12:30:00,110.28,110.33,110.12,110.19,54500.0,80.9764,81.0131,80.8589,80.9103,54500.0
2005-08-03 12:40:00,110.15,110.37,110.04,110.34,31800.0,80.8809,81.0425,80.8001,81.0204,31800.0
2005-08-03 12:50:00,110.34,110.4,110.21,110.3,25200.0,81.0204,81.0645,80.925,80.9911,25200.0
2005-08-03 13:00:00,110.32,110.42,110.28,110.4,32600.0,81.0057,81.0792,80.9764,81.0645,32600.0
2005-08-03 13:10:00,110.4,110.58,110.4,110.58,49100.0,81.0645,81.1967,81.0645,81.1967,49100.0
2005-08-03 13:20:00,110.6,110.74,110.59,110.66,77500.0,81.2113,81.3141,81.204,81.2554,77500.0
2005-08-03 13:30:00,110.67,110.75,110.54,110.54,91400.0,81.2627,81.3215,81.1673,81.1673,91400.0
2005-08-03 13:40:00,110.54,110.74,110.54,110.74,82000.0,81.1673,81.3141,81.1673,81.3141,82000.0
2005-08-03 13:50:00,110.75,110.89,110.75,110.82,56800.0,81.3215,81.4243,81.3215,81.3729,56800.0
2005-08-03 14:00:00,110.82,111.1,110.82,111.05,82400.0,81.3729,81.5785,81.3729,81.5418,82400.0
2005-08-03 14:10:00,111.04,111.08,110.75,111.0,147200.0,81.5344,81.5638,81.3215,81.5051,147200.0
2005-08-03 14:20:00,111.0,111.0,110.7,110.76,71700.0,81.5051,81.5051,81.2848,81.3288,71700.0
2005-08-03 14:30:00,110.77,110.82,110.62,110.67,81800.0,81.3362,81.3729,81.226,81.2627,81800.0
2005-08-03 14:40:00,110.69,110.8,110.49,110.5,69700.0,81.2774,81.3582,81.1306,81.1379,69700.0
2005-08-03 14:50:00,110.49,110.49,110.22,110.4,70700.0,81.1306,81.1306,80.9323,81.0645,70700.0
2005-08-03 15:00:00,110.42,110.62,110.31,110.62,87100.0,81.0792,81.226,80.9984,81.226,87100.0
2005-08-03 15:10:00,110.59,110.98,110.59,110.91,90700.0,81.204,81.4904,81.204,81.439,90700.0
2005-08-03 15:20:00,110.92,111.08,110.83,111.02,97000.0,81.4463,81.5638,81.3802,81.5197,97000.0
2005-08-03 15:30:00,111.02,111.02,110.76,110.84,96800.0,81.5197,81.5197,81.3288,81.3876,96800.0
2005-08-03 15:40:00,110.84,111.02,110.71,110.72,160500.0,81.3876,81.5197,81.2921,81.2995,160500.0
2005-08-03 15:50:00,110.72,110.93,110.54,110.88,252800.0,81.2995,81.4537,81.1673,81.4169,252800.0
2005-08-04 09:30:00,110.0,110.07,109.75,109.75,94300.0,80.7708,80.8222,80.5872,80.5872,94300.0
2005-08-04 09:40:00,109.77,109.77,109.6,109.75,87500.0,80.6019,80.6019,80.4771,80.5872,87500.0
2005-08-04 09:50:00,109.75,109.94,109.45,109.77,174300.0,80.5872,80.7267,80.3669,80.6019,174300.0
2005-08-04 10:00:00,109.78,109.84,109.36,109.53,57000.0,80.6092,80.6533,80.3008,80.4257,57000.0
2005-08-04 10:10:00,109.54,109.78,109.42,109.75,45800.0,80.433,80.6092,80.3449,80.5872,45800.0
2005-08-04 10:20:00,109.75,109.86,109.54,109.63,63200.0,80.5872,80.668,80.433,80.4991,63200.0
2005-08-04 10:30:00,109.64,109.71,109.58,109.67,33300.0,80.5064,80.5578,80.4624,80.5285,33300.0
2005-08-04 10:40:00,109.64,109.67,109.37,109.44,32600.0,80.5064,80.5285,80.3082,80.3596,32600.0
2005-08-04 10:50:00,109.43,109.7,109.43,109.65,26500.0,80.3522,80.5505,80.3522,80.5138,26500.0
2005-08-04 11:00:00,109.65,109.73,109.61,109.64,37800.0,80.5138,80.5725,80.4844,80.5064,37800.0
2005-08-04 11:10:00,109.65,109.78,109.61,109.77,26700.0,80.5138,80.6092,80.4844,80.6019,26700.0
2005-08-04 11:20:00,109.78,109.9,109.64,109.66,27100.0,80.6092,80.6973,80.5064,80.5211,27100.0
2005-08-04 11:30:00,109.63,109.65,109.35,109.4,73800.0,80.4991,80.5138,80.2935,80.3302,73800.0
2005-08-04 11:40:00,109.4,109.46,109.09,109.1,54900.0,80.3302,80.3743,80.1026,80.1099,54900.0
2005-08-04 11:50:00,109.08,109.15,108.9,108.9,48600.0,80.0952,80.1466,79.9631,79.9631,48600.0
2005-08-04 12:00:00,108.91,109.08,108.75,109.08,48700.0,79.9704,80.0952,79.8529,80.0952,48700.0
2005-08-04 12:10:00,109.06,109.09,108.91,108.99,42200.0,80.0805,80.1026,79.9704,80.0292,42200.0
2005-08-04 12:20:00,108.99,109.2,108.99,109.2,26600.0,80.0292,80.1833,80.0292,80.1833,26600.0
2005-08-04 12:30:00,109.21,109.34,109.14,109.33,12600.0,80.1907,80.2861,80.1393,80.2788,12600.0
2005-08-04 12:40:00,109.33,109.42,109.28,109.28,23700.0,80.2788,80.3449,80.2421,80.2421,23700.0
2005-08-04 12:50:00,109.28,109.28,109.0,109.07,32700.0,80.2421,80.2421,80.0365,80.0879,32700.0
2005-08-04 13:00:00,109.07,109.1,109.01,109.07,11700.0,80.0879,80.1099,80.0438,80.0879,11700.0
2005-08-04 13:10:00,109.1,109.4,109.1,109.31,35200.0,80.1099,80.3302,80.1099,80.2641,35200.0
2005-08-04 13:20:00,109.31,109.42,109.29,109.42,56300.0,80.2641,80.3449,80.2494,80.3449,56300.0
2005-08-04 13:30:00,109.44,109.54,109.4,109.49,31700.0,80.3596,80.433,80.3302,80.3963,31700.0
2005-08-04 13:40:00,109.47,109.66,109.47,109.5,18200.0,80.3816,80.5211,80.3816,80.4036,18200.0
2005-08-04 13:50:00,109.5,109.54,109.35,109.48,37300.0,80.4036,80.433,80.2935,80.3889,37300.0
2005-08-04 14:00:00,109.48,109.59,109.32,109.53,43500.0,80.3889,80.4697,80.2715,80.4257,43500.0
2005-08-04 14:10:00,109.53,109.53,109.32,109.38,21200.0,80.4257,80.4257,80.2715,80.3155,21200.0
2005-08-04 14:20:00,109.35,109.35,109.0,109.21,55500.0,80.2935,80.2935,80.0365,80.1907,55500.0
2005-08-04 14:30:00,109.21,109.37,108.98,109.36,27200.0,80.1907,80.3082,80.0218,80.3008,27200.0
2005-08-04 14:40:00,109.37,109.45,109.25,109.36,37900.0,80.3082,80.3669,80.2201,80.3008,37900.0
2005-08-04 14:50:00,109.35,109.35,109.13,109.29,25700.0,80.2935,80.2935,80.1319,80.2494,25700.0
2005-08-04 15:00:00,109.3,109.5,109.2,109.38,44700.0,80.2568,80.4036,80.1833,80.3155,44700.0
2005-08-04 15:10:00,109.36,109.4,109.14,109.4,44200.0,80.3008,80.3302,80.1393,80.3302,44200.0
2005-08-04 15:20:00,109.42,109.65,109.35,109.63,41200.0,80.3449,80.5138,80.2935,80.4991,41200.0
2005-08-04 15:30:00,109.64,109.64,109.17,109.44,61000.0,80.5064,80.5064,80.1613,80.3596,61000.0
2005-08-04 15:40:00,109.42,109.48,109.34,109.45,69700.0,80.3449,80.3889,80.2861,80.3669,69700.0
2005-08-04 15:50:00,109.44,109.44,109.2,109.3,140900.0,80.3596,80.3596,80.1833,80.2568,140900.0
2005-08-05 09:30:00,108.75,109.11,108.75,108.96,136400.0,79.8529,80.1173,79.8529,80.0071,136400.0
2005-08-05 09:40:00,108.95,109.38,108.95,109.34,105000.0,79.9998,80.3155,79.9998,80.2861,105000.0
2005-08-05 09:50:00,109.32,109.53,109.27,109.3,158000.0,80.2715,80.4257,80.2347,80.2568,158000.0
2005-08-05 10:00:00,109.3,109.39,109.05,109.31,114100.0,80.2568,80.3229,80.0732,80.2641,114100.0
2005-08-05 10:10:00,109.32,109.57,109.31,109.42,86000.0,80.2715,80.455,80.2641,80.3449,86000.0
2005-08-05 10:20:00,109.42,109.42,108.92,109.08,132600.0,80.3449,80.3449,79.9778,80.0952,132600.0
2005-08-05 10:30:00,109.08,109.09,108.9,109.03,106400.0,80.0952,80.1026,79.9631,80.0585,106400.0
2005-08-05 10:40:00,109.05,109.09,108.92,109.0,83800.0,80.0732,80.1026,79.9778,80.0365,83800.0
2005-08-05 10:50:00,109.0,109.12,108.98,109.01,68800.0,80.0365,80.1246,80.0218,80.0438,68800.0
2005-08-05 11:00:00,109.01,109.18,109.0,109.04,142300.0,80.0438,80.1687,80.0365,80.0659,142300.0
2005-08-05 11:10:00,109.03,109.05,108.81,108.81,104800.0,80.0585,80.0732,79.897,79.897,104800.0
2005-08-05 11:20:00,108.85,108.91,108.77,108.78,81900.0,79.9264,79.9704,79.8676,79.875,81900.0
2005-08-05 11:30:00,108.78,108.85,108.47,108.57,102400.0,79.875,79.9264,79.6473,79.7208,102400.0
2005-08-05 11:40:00,108.58,108.66,108.48,108.48,51800.0,79.7281,79.7868,79.6547,79.6547,51800.0
2005-08-05 11:50:00,108.46,108.54,108.28,108.32,68700.0,79.64,79.6987,79.5078,79.5372,68700.0
2005-08-05 12:00:00,108.31,108.47,108.28,108.4,59900.0,79.5298,79.6473,79.5078,79.5959,59900.0
2005-08-05 12:10:00,108.4,108.4,108.28,108.32,31200.0,79.5959,79.5959,79.5078,79.5372,31200.0
2005-08-05 12:20:00,108.31,108.55,108.25,108.53,43300.0,79.5298,79.7061,79.4858,79.6914,43300.0
2005-08-05 12:30:00,108.54,108.64,108.54,108.63,28700.0,79.6987,79.7722,79.6987,79.7648,28700.0
2005-08-05 12:40:00,108.63,108.83,108.63,108.83,45200.0,79.7648,79.9117,79.7648,79.9117,45200.0
2005-08-05 12:50:00,108.85,109.01,108.85,108.96,89800.0,79.9264,80.0438,79.9264,80.0071,89800.0
2005-08-05 13:00:00,108.95,109.05,108.91,109.04,44000.0,79.9998,80.0732,79.9704,80.0659,44000.0
2005-08-05 13:10:00,109.06,109.08,108.92,109.01,85700.0,80.0805,80.0952,79.9778,80.0438,85700.0
2005-08-05 13:20:00,109.0,109.19,109.0,109.17,54100.0,80.0365,80.176,80.0365,80.1613,54100.0
2005-08-05 13:30:00,109.16,109.4,109.16,109.29,54200.0,80.154,80.3302,80.154,80.2494,54200.0
2005-08-05 13:40:00,109.26,109.36,109.22,109.23,85200.0,80.2274,80.3008,80.198,80.2054,85200.0
2005-08-05 13:50:00,109.24,109.38,109.16,109.34,74400.0,80.2127,80.3155,80.154,80.2861,74400.0
2005-08-05 14:00:00,109.35,109.35,109.05,109.16,87200.0,80.2935,80.2935,80.0732,80.154,87200.0
2005-08-05 14:10:00,109.14,109.14,109.02,109.09,47900.0,80.1393,80.1393,80.0512,80.1026,47900.0
2005-08-05 14:20:00,109.07,109.15,108.99,109.15,29300.0,80.0879,80.1466,80.0292,80.1466,29300.0
2005-08-05 14:30:00,109.15,109.32,109.08,109.27,63300.0,80.1466,80.2715,80.0952,80.2347,63300.0
2005-08-05 14:40:00,109.29,109.55,109.22,109.46,88900.0,80.2494,80.4403,80.198,80.3743,88900.0
2005-08-05 14:50:00,109.46,109.5,109.31,109.31,64500.0,80.3743,80.4036,80.2641,80.2641,64500.0
2005-08-05 15:00:00,109.29,109.29,109.18,109.22,33900.0,80.2494,80.2494,80.1687,80.198,33900.0
2005-08-05 15:10:00,109.23,109.31,109.13,109.28,42200.0,80.2054,80.2641,80.1319,80.2421,42200.0
2005-08-05 15:20:00,109.28,109.63,109.27,109.61,54600.0,80.2421,80.4991,80.2347,80.4844,54600.0
2005-08-05 15:30:00,109.65,109.74,109.49,109.7,89000.0,80.5138,80.5799,80.3963,80.5505,89000.0
2005-08-05 15:40:00,109.69,109.8,109.54,109.61,146200.0,80.5431,80.6239,80.433,80.4844,146200.0
2005-08-05 15:50:00,109.63,109.74,109.56,109.68,179500.0,80.4991,80.5799,80.4477,80.5358,179500.0
2005-08-08 09:30:00,110.03,110.66,110.03,110.55,311000.0,80.7928,81.2554,80.7928,81.1746,311000.0
2005-08-08 09:40:00,110.55,110.6,110.18,110.49,124500.0,81.1746,81.2113,80.9029,81.1306,124500.0
2005-08-08 09:50:00,110.48,110.82,110.48,110.65,98500.0,81.1232,81.3729,81.1232,81.2481,98500.0
2005-08-08 10:00:00,110.65,110.96,110.43,110.45,137700.0,81.2481,81.4757,81.0865,81.1012,137700.0
2005-08-08 10:10:00,110.46,110.67,110.25,110.29,60800.0,81.1085,81.2627,80.9543,80.9837,60800.0
2005-08-08 10:20:00,110.31,110.63,110.25,110.63,67100.0,80.9984,81.2334,80.9543,81.2334,67100.0
2005-08-08 10:30:00,110.64,110.66,110.44,110.49,72000.0,81.2407,81.2554,81.0939,81.1306,72000.0
2005-08-08 10:40:00,110.5,110.5,110.1,110.1,107800.0,81.1379,81.1379,80.8442,80.8442,107800.0
2005-08-08 10:50:00,110.11,110.11,109.85,110.04,65100.0,80.8515,80.8515,80.6606,80.8001,65100.0
2005-08-08 11:00:00,110.03,110.09,109.96,110.07,64000.0,80.7928,80.8369,80.7414,80.8222,64000.0
2005-08-08 11:10:00,110.07,110.27,110.02,110.25,59900.0,80.8222,80.969,80.7855,80.9543,59900.0
2005-08-08 11:20:00,110.23,110.35,110.09,110.23,33800.0,80.9397,81.0278,80.8369,80.9397,33800.0
2005-08-08 11:30:00,110.21,110.3,110.2,110.23,26900.0,80.925,80.9911,80.9176,80.9397,26900.0
2005-08-08 11:40:00,110.23,110.24,110.04,110.15,33200.0,80.9397,80.947,80.8001,80.8809,33200.0
2005-08-08 11:50:00,110.2,110.31,110.15,110.18,44600.0,80.9176,80.9984,80.8809,80.9029,44600.0
2005-08-08 12:00:00,110.18,110.24,110.08,110.11,42500.0,80.9029,80.947,80.8295,80.8515,42500.0
2005-08-08 12:10:00,110.09,110.36,110.06,110.34,34900.0,80.8369,81.0351,80.8148,81.0204,34900.0
2005-08-08 12:20:00,110.34,110.38,110.13,110.22,30900.0,81.0204,81.0498,80.8662,80.9323,30900.0
2005-08-08 12:30:00,110.2,110.22,110.14,110.18,48100.0,80.9176,80.9323,80.8736,80.9029,48100.0
2005-08-08 12:40:00,110.2,110.31,110.2,110.28,29000.0,80.9176,80.9984,80.9176,80.9764,29000.0
2005-08-08 12:50:00,110.28,110.4,110.27,110.36,25200.0,80.9764,81.0645,80.969,81.0351,25200.0
2005-08-08 13:00:00,110.35,110.45,109.98,110.0,46600.0,81.0278,81.1012,80.7561,80.7708,46600.0
2005-08-08 13:10:00,109.99,110.09,109.88,110.07,62000.0,80.7634,80.8369,80.6827,80.8222,62000.0
2005-08-08 13:20:00,110.08,110.17,109.98,109.98,56800.0,80.8295,80.8956,80.7561,80.7561,56800.0
2005-08-08 13:30:00,109.96,110.0,109.87,109.9,40500.0,80.7414,80.7708,80.6753,80.6973,40500.0
2005-08-08 13:40:00,109.91,110.14,109.91,110.11,27900.0,80.7047,80.8736,80.7047,80.8515,27900.0
2005-08-08 13:50:00,110.11,110.11,109.85,110.05,39000.0,80.8515,80.8515,80.6606,80.8075,39000.0
2005-08-08 14:00:00,110.02,110.08,109.87,109.93,51500.0,80.7855,80.8295,80.6753,80.7194,51500.0
2005-08-08 14:10:00,109.91,109.94,109.78,109.89,39500.0,80.7047,80.7267,80.6092,80.69,39500.0
2005-08-08 14:20:00,109.89,109.9,109.75,109.77,67700.0,80.69,80.6973,80.5872,80.6019,67700.0
2005-08-08 14:30:00,109.76,109.88,109.73,109.87,111100.0,80.5945,80.6827,80.5725,80.6753,111100.0
2005-08-08 14:40:00,109.87,109.99,109.83,109.86,79300.0,80.6753,80.7634,80.6459,80.668,79300.0
2005-08-08 14:50:00,109.87,109.95,109.75,109.92,79500.0,80.6753,80.7341,80.5872,80.712,79500.0
2005-08-08 15:00:00,109.91,109.91,109.65,109.68,86300.0,80.7047,80.7047,80.5138,80.5358,86300.0
2005-08-08 15:10:00,109.69,109.93,109.65,109.9,80300.0,80.5431,80.7194,80.5138,80.6973,80300.0
2005-08-08 15:20:00,109.9,110.0,109.82,109.97,131400.0,80.6973,80.7708,80.6386,80.7487,131400.0
2005-08-08 15:30:00,109.96,110.22,109.96,110.18,153200.0,80.7414,80.9323,80.7414,80.9029,153200.0
2005-08-08 15:40:00,110.2,110.21,109.89,109.9,140600.0,80.9176,80.925,80.69,80.6973,140600.0
2005-08-08 15:50:00,109.9,110.05,109.88,109.93,121500.0,80.6973,80.8075,80.6827,80.7194,121500.0
2005-08-09 09:30:00,110.03,110.4,110.02,110.33,112000.0,80.7928,81.0645,80.7855,81.0131,112000.0
2005-08-09 09:40:00,110.35,110.57,110.27,110.57,99500.0,81.0278,81.1893,80.969,81.1893,99500.0
2005-08-09 09:50:00,110.52,110.62,110.32,110.44,91800.0,81.1526,81.226,81.0057,81.0939,91800.0
2005-08-09 10:00:00,110.43,110.57,110.14,110.15,74500.0,81.0865,81.1893,80.8736,80.8809,74500.0
2005-08-09 10:10:00,110.15,110.51,110.05,110.43,46800.0,80.8809,81.1453,80.8075,81.0865,46800.0
2005-08-09 10:20:00,110.47,110.7,110.38,110.7,81800.0,81.1159,81.2848,81.0498,81.2848,81800.0
2005-08-09 10:30:00,110.69,110.83,110.62,110.67,88800.0,81.2774,81.3802,81.226,81.2627,88800.0
2005-08-09 10:40:00,110.67,111.07,110.67,111.05,153200.0,81.2627,81.5565,81.2627,81.5418,153200.0
2005-08-09 10:50:00,111.06,111.21,110.9,111.2,111400.0,81.5491,81.6593,81.4316,81.6519,111400.0
2005-08-09 11:00:00,111.2,111.29,111.1,111.19,72800.0,81.6519,81.718,81.5785,81.6446,72800.0
2005-08-09 11:10:00,111.2,111.2,110.86,110.87,65600.0,81.6519,81.6519,81.4023,81.4096,65600.0
2005-08-09 11:20:00,110.88,110.95,110.86,110.95,57000.0,81.4169,81.4683,81.4023,81.4683,57000.0
2005-08-09 11:30:00,110.96,111.13,110.96,111.0,85300.0,81.4757,81.6005,81.4757,81.5051,85300.0
2005-08-09 11:40:00,111.01,111.03,110.87,110.9,37800.0,81.5124,81.5271,81.4096,81.4316,37800.0
2005-08-09 11:50:00,110.9,110.98,110.85,110.85,35100.0,81.4316,81.4904,81.3949,81.3949,35100.0
2005-08-09 12:00:00,110.86,110.86,110.68,110.82,44300.0,81.4023,81.4023,81.2701,81.3729,44300.0
2005-08-09 12:10:00,110.82,110.86,110.74,110.79,33600.0,81.3729,81.4023,81.3141,81.3509,33600.0
2005-08-09 12:20:00,110.82,110.94,110.7,110.74,68100.0,81.3729,81.461,81.2848,81.3141,68100.0
2005-08-09 12:30:00,110.73,110.92,110.71,110.92,48400.0,81.3068,81.4463,81.2921,81.4463,48400.0
2005-08-09 12:40:00,110.9,110.98,110.89,110.91,93100.0,81.4316,81.4904,81.4243,81.439,93100.0
2005-08-09 12:50:00,110.92,111.01,110.85,110.86,65100.0,81.4463,81.5124,81.3949,81.4023,65100.0
2005-08-09 13:00:00,110.87,110.92,110.86,110.89,91000.0,81.4096,81.4463,81.4023,81.4243,91000.0
2005-08-09 13:10:00,110.89,110.91,110.68,110.69,104400.0,81.4243,81.439,81.2701,81.2774,104400.0
2005-08-09 13:20:00,110.7,110.72,110.61,110.62,76400.0,81.2848,81.2995,81.2187,81.226,76400.0
2005-08-09 13:30:00,110.64,110.75,110.6,110.75,17800.0,81.2407,81.3215,81.2113,81.3215,17800.0
2005-08-09 13:40:00,110.75,110.95,110.75,110.91,58600.0,81.3215,81.4683,81.3215,81.439,58600.0
2005-08-09 13:50:00,110.9,110.91,110.79,110.81,27700.0,81.4316,81.439,81.3509,81.3655,27700.0
2005-08-09 14:00:00,110.8,110.87,110.79,110.82,68000.0,81.3582,81.4096,81.3509,81.3729,68000.0
2005-08-09 14:10:00,110.82,111.08,110.8,111.02,97300.0,81.3729,81.5638,81.3582,81.5197,97300.0
2005-08-09 14:20:00,111.03,111.13,110.88,111.02,127600.0,81.5271,81.6005,81.4169,81.5197,127600.0
2005-08-09 14:30:00,111.02,111.19,111.01,111.18,100500.0,81.5197,81.6446,81.5124,81.6372,100500.0
2005-08-09 14:40:00,111.17,111.22,111.08,111.1,93400.0,81.6299,81.6666,81.5638,81.5785,93400.0
2005-08-09 14:50:00,111.08,111.35,111.06,111.25,108500.0,81.5638,81.7621,81.5491,81.6886,108500.0
2005-08-09 15:00:00,111.25,111.42,111.18,111.35,81800.0,81.6886,81.8134,81.6372,81.7621,81800.0
2005-08-09 15:10:00,111.38,111.39,111.18,111.18,124300.0,81.7841,81.7914,81.6372,81.6372,124300.0
2005-08-09 15:20:00,111.18,111.18,111.0,111.13,103800.0,81.6372,81.6372,81.5051,81.6005,103800.0
2005-08-09 15:30:00,111.11,111.31,111.1,111.3,113000.0,81.5858,81.7327,81.5785,81.7253,113000.0
2005-08-09 15:40:00,111.3,111.45,111.28,111.38,191200.0,81.7253,81.8355,81.7107,81.7841,191200.0
2005-08-09 15:50:00,111.38,111.62,111.34,111.48,180000.0,81.7841,81.9603,81.7547,81.8575,180000.0
2005-08-10 09:30:00,111.98,112.56,111.82,112.55,214000.0,82.2246,82.6505,82.1072,82.6432,214000.0
2005-08-10 09:40:00,112.56,112.59,112.25,112.47,210600.0,82.6505,82.6726,82.4229,82.5844,210600.0
2005-08-10 09:50:00,112.48,112.86,112.48,112.81,141700.0,82.5918,82.8708,82.5918,82.8341,141700.0
2005-08-10 10:00:00,112.84,112.9,112.7,112.85,124300.0,82.8561,82.9002,82.7533,82.8635,124300.0
2005-08-10 10:10:00,112.85,113.3,112.82,113.14,222700.0,82.8635,83.1939,82.8414,83.0764,222700.0
2005-08-10 10:20:00,113.14,113.39,112.98,113.38,142000.0,83.0764,83.26,82.9589,83.2526,142000.0
2005-08-10 10:30:00,113.39,113.82,113.3,113.41,233900.0,83.26,83.5757,83.1939,83.2747,233900.0
2005-08-10 10:40:00,113.39,113.52,113.19,113.37,193800.0,83.26,83.3554,83.1131,83.2453,193800.0
2005-08-10 10:50:00,113.37,113.37,113.23,113.32,112000.0,83.2453,83.2453,83.1425,83.2086,112000.0
2005-08-10 11:00:00,113.32,113.32,112.86,112.87,140600.0,83.2086,83.2086,82.8708,82.8782,140600.0
2005-08-10 11:10:00,112.85,112.9,112.78,112.83,91300.0,82.8635,82.9002,82.8121,82.8488,91300.0
2005-08-10 11:20:00,112.85,113.06,112.82,113.05,97900.0,82.8635,83.0177,82.8414,83.0103,97900.0
2005-08-10 11:30:00,113.04,113.14,112.95,113.01,113900.0,83.003,83.0764,82.9369,82.981,113900.0
2005-08-10 11:40:00,113.05,113.05,112.71,112.77,66200.0,83.0103,83.0103,82.7607,82.8047,66200.0
2005-08-10 11:50:00,112.79,112.87,112.72,112.79,48800.0,82.8194,82.8782,82.768,82.8194,48800.0
2005-08-10 12:00:00,112.78,112.94,112.75,112.92,27300.0,82.8121,82.9296,82.79,82.9149,27300.0
2005-08-10 12:10:00,112.94,113.0,112.85,112.98,48900.0,82.9296,82.9736,82.8635,82.9589,48900.0
2005-08-10 12:20:00,112.98,112.98,112.84,112.85,67400.0,82.9589,82.9589,82.8561,82.8635,67400.0
2005-08-10 12:30:00,112.86,112.89,112.62,112.63,136300.0,82.8708,82.8928,82.6946,82.7019,136300.0
2005-08-10 12:40:00,112.63,112.79,112.55,112.7,87700.0,82.7019,82.8194,82.6432,82.7533,87700.0
2005-08-10 12:50:00,112.71,112.89,112.65,112.85,44300.0,82.7607,82.8928,82.7166,82.8635,44300.0
2005-08-10 13:00:00,112.85,112.91,112.73,112.73,51100.0,82.8635,82.9075,82.7754,82.7754,51100.0
2005-08-10 13:10:00,112.74,112.79,112.65,112.77,98700.0,82.7827,82.8194,82.7166,82.8047,98700.0
2005-08-10 13:20:00,112.76,112.82,112.6,112.77,81100.0,82.7974,82.8414,82.6799,82.8047,81100.0
2005-08-10 13:30:00,112.75,112.86,112.73,112.81,46100.0,82.79,82.8708,82.7754,82.8341,46100.0
2005-08-10 13:40:00,112.81,112.81,112.64,112.72,70100.0,82.8341,82.8341,82.7093,82.768,70100.0
2005-08-10 13:50:00,112.73,112.77,112.51,112.55,92400.0,82.7754,82.8047,82.6138,82.6432,92400.0
2005-08-10 14:00:00,112.56,112.59,112.37,112.41,84700.0,82.6505,82.6726,82.511,82.5404,84700.0
2005-08-10 14:10:00,112.38,112.38,112.16,112.25,92000.0,82.5184,82.5184,82.3568,82.4229,92000.0
2005-08-10 14:20:00,112.24,112.35,112.08,112.3,106600.0,82.4156,82.4963,82.2981,82.4596,106600.0
2005-08-10 14:30:00,112.29,112.34,112.18,112.32,61000.0,82.4523,82.489,82.3715,82.4743,61000.0
2005-08-10 14:40:00,112.3,112.56,112.27,112.5,84600.0,82.4596,82.6505,82.4376,82.6065,84600.0
2005-08-10 14:50:00,112.5,112.57,112.42,112.51,79900.0,82.6065,82.6579,82.5477,82.6138,79900.0
2005-08-10 15:00:00,112.51,112.51,112.35,112.43,68000.0,82.6138,82.6138,82.4963,82.5551,68000.0
2005-08-10 15:10:00,112.45,112.5,112.04,112.16,91200.0,82.5698,82.6065,82.2687,82.3568,91200.0
2005-08-10 15:20:00,112.16,112.22,111.9,112.19,117700.0,82.3568,82.4009,82.1659,82.3788,117700.0
2005-08-10 15:30:00,112.21,112.26,112.0,112.05,115700.0,82.3935,82.4302,82.2393,82.276,115700.0
2005-08-10 15:40:00,112.05,112.22,111.95,112.02,112700.0,82.276,82.4009,82.2026,82.254,112700.0
2005-08-10 15:50:00,112.03,112.15,112.0,112.07,132300.0,82.2614,82.3495,82.2393,82.2907,132300.0
2005-08-11 09:30:00,112.08,112.41,111.94,112.37,117300.0,82.2981,82.5404,82.1953,82.511,117300.0
2005-08-11 09:40:00,112.35,112.62,112.19,112.51,191300.0,82.4963,82.6946,82.3788,82.6138,191300.0
2005-08-11 09:50:00,112.51,112.7,112.4,112.44,99500.0,82.6138,82.7533,82.533,82.5624,99500.0
2005-08-11 10:00:00,112.42,112.5,112.32,112.42,79900.0,82.5477,82.6065,82.4743,82.5477,79900.0
2005-08-11 10:10:00,112.42,112.56,112.38,112.51,182900.0,82.5477,82.6505,82.5184,82.6138,182900.0
2005-08-11 10:20:00,112.52,113.18,112.45,113.15,120600.0,82.6212,83.1058,82.5698,83.0838,120600.0
2005-08-11 10:30:00,113.16,113.31,113.02,113.28,153000.0,83.0911,83.2012,82.9883,83.1792,153000.0
2005-08-11 10:40:00,113.25,113.25,112.9,112.97,104900.0,83.1572,83.1572,82.9002,82.9516,104900.0
2005-08-11 10:50:00,112.97,113.01,112.9,112.96,68900.0,82.9516,82.981,82.9002,82.9442,68900.0
2005-08-11 11:00:00,112.99,113.14,112.96,113.05,51400.0,82.9663,83.0764,82.9442,83.0103,51400.0
2005-08-11 11:10:00,113.05,113.1,112.93,112.97,103000.0,83.0103,83.047,82.9222,82.9516,103000.0
2005-08-11 11:20:00,112.97,112.99,112.86,112.91,61600.0,82.9516,82.9663,82.8708,82.9075,61600.0
2005-08-11 11:30:00,112.9,112.92,112.74,112.79,62600.0,82.9002,82.9149,82.7827,82.8194,62600.0
2005-08-11 11:40:00,112.75,112.94,112.74,112.86,143100.0,82.79,82.9296,82.7827,82.8708,143100.0
2005-08-11 11:50:00,112.83,112.92,112.8,112.86,123800.0,82.8488,82.9149,82.8268,82.8708,123800.0
2005-08-11 12:00:00,112.85,112.88,112.78,112.8,62600.0,82.8635,82.8855,82.8121,82.8268,62600.0
2005-08-11 12:10:00,112.85,112.85,112.56,112.56,52500.0,82.8635,82.8635,82.6505,82.6505,52500.0
2005-08-11 12:20:00,112.56,112.6,112.43,112.54,70800.0,82.6505,82.6799,82.5551,82.6358,70800.0
2005-08-11 12:30:00,112.54,112.9,112.53,112.9,30700.0,82.6358,82.9002,82.6285,82.9002,30700.0
2005-08-11 12:40:00,112.89,112.91,112.77,112.79,51800.0,82.8928,82.9075,82.8047,82.8194,51800.0
2005-08-11 12:50:00,112.8,112.98,112.8,112.96,35100.0,82.8268,82.9589,82.8268,82.9442,35100.0
2005-08-11 13:00:00,112.96,113.0,112.91,113.0,80500.0,82.9442,82.9736,82.9075,82.9736,80500.0
2005-08-11 13:10:00,113.0,113.04,112.88,112.93,89600.0,82.9736,83.003,82.8855,82.9222,89600.0
2005-08-11 13:20:00,112.92,113.03,112.92,113.03,31500.0,82.9149,82.9956,82.9149,82.9956,31500.0
2005-08-11 13:30:00,113.03,113.05,112.96,113.04,78900.0,82.9956,83.0103,82.9442,83.003,78900.0
2005-08-11 13:40:00,113.02,113.05,112.86,112.93,51300.0,82.9883,83.0103,82.8708,82.9222,51300.0
2005-08-11 13:50:00,112.95,113.05,112.9,113.03,86100.0,82.9369,83.0103,82.9002,82.9956,86100.0
2005-08-11 14:00:00,113.03,113.05,112.95,112.98,25600.0,82.9956,83.0103,82.9369,82.9589,25600.0
2005-08-11 14:10:00,112.97,112.97,112.75,112.84,84500.0,82.9516,82.9516,82.79,82.8561,84500.0
2005-08-11 14:20:00,112.84,113.03,112.84,112.98,124600.0,82.8561,82.9956,82.8561,82.9589,124600.0
2005-08-11 14:30:00,112.98,113.17,112.98,113.1,122900.0,82.9589,83.0984,82.9589,83.047,122900.0
2005-08-11 14:40:00,113.1,113.5,113.08,113.37,170400.0,83.047,83.3408,83.0324,83.2453,170400.0
2005-08-11 14:50:00,113.36,113.39,113.27,113.3,137200.0,83.238,83.26,83.1719,83.1939,137200.0
2005-08-11 15:00:00,113.3,113.45,113.21,113.4,60700.0,83.1939,83.304,83.1278,83.2673,60700.0
2005-08-11 15:10:00,113.43,114.03,113.41,114.02,175100.0,83.2894,83.7299,83.2747,83.7226,175100.0
2005-08-11 15:20:00,114.05,114.07,113.83,113.97,175500.0,83.7446,83.7593,83.5831,83.6859,175500.0
2005-08-11 15:30:00,113.95,114.17,113.86,114.03,227100.0,83.6712,83.8327,83.6051,83.7299,227100.0
2005-08-11 15:40:00,114.03,114.28,113.92,113.94,184900.0,83.7299,83.9135,83.6491,83.6638,184900.0
2005-08-11 15:50:00,113.94,114.08,113.9,114.05,223400.0,83.6638,83.7666,83.6345,83.7446,223400.0
2005-08-12 09:30:00,113.18,113.69,113.18,113.34,129000.0,83.1058,83.4803,83.1058,83.2233,129000.0
2005-08-12 09:40:00,113.34,113.4,113.06,113.25,67700.0,83.2233,83.2673,83.0177,83.1572,67700.0
2005-08-12 09:50:00,113.29,113.76,113.27,113.69,97400.0,83.1866,83.5317,83.1719,83.4803,97400.0
2005-08-12 10:00:00,113.65,113.71,113.41,113.45,91700.0,83.4509,83.495,83.2747,83.304,91700.0
2005-08-12 10:10:00,113.45,113.5,113.01,113.01,101300.0,83.304,83.3408,82.981,82.981,101300.0
2005-08-12 10:20:00,113.01,113.26,112.9,113.15,157900.0,82.981,83.1645,82.9002,83.0838,157900.0
2005-08-12 10:30:00,113.15,113.19,113.01,113.15,102200.0,83.0838,83.1131,82.981,83.0838,102200.0
2005-08-12 10:40:00,113.16,113.26,113.07,113.2,78400.0,83.0911,83.1645,83.025,83.1205,78400.0
2005-08-12 10:50:00,113.24,113.43,113.22,113.26,58200.0,83.1498,83.2894,83.1352,83.1645,58200.0
2005-08-12 11:00:00,113.26,113.39,113.25,113.36,48000.0,83.1645,83.26,83.1572,83.238,48000.0
2005-08-12 11:10:00,113.35,113.36,113.18,113.18,48500.0,83.2306,83.238,83.1058,83.1058,48500.0
2005-08-12 11:20:00,113.18,113.2,113.1,113.1,49100.0,83.1058,83.1205,83.047,83.047,49100.0
2005-08-12 11:30:00,113.05,113.22,113.05,113.21,41500.0,83.0103,83.1352,83.0103,83.1278,41500.0
2005-08-12 11:40:00,113.16,113.21,113.03,113.05,42700.0,83.0911,83.1278,82.9956,83.0103,42700.0
2005-08-12 11:50:00,113.05,113.11,112.98,113.08,60500.0,83.0103,83.0544,82.9589,83.0324,60500.0
2005-08-12 12:00:00,113.08,113.1,113.0,113.03,38600.0,83.0324,83.047,82.9736,82.9956,38600.0
2005-08-12 12:10:00,113.03,113.15,113.02,113.1,39900.0,82.9956,83.0838,82.9883,83.047,39900.0
2005-08-12 12:20:00,113.09,113.09,112.98,113.0,85900.0,83.0397,83.0397,82.9589,82.9736,85900.0
2005-08-12 12:30:00,113.0,113.18,113.0,113.05,29100.0,82.9736,83.1058,82.9736,83.0103,29100.0
2005-08-12 12:40:00,113.04,113.26,112.98,113.08,49000.0,83.003,83.1645,82.9589,83.0324,49000.0
2005-08-12 12:50:00,113.11,113.13,112.98,113.1,73600.0,83.0544,83.0691,82.9589,83.047,73600.0
2005-08-12 13:00:00,113.1,113.16,113.01,113.05,28700.0,83.047,83.0911,82.981,83.0103,28700.0
2005-08-12 13:10:00,113.05,113.19,113.0,113.12,40100.0,83.0103,83.1131,82.9736,83.0617,40100.0
2005-08-12 13:20:00,113.12,113.19,113.06,113.19,37300.0,83.0617,83.1131,83.0177,83.1131,37300.0
2005-08-12 13:30:00,113.18,113.2,113.05,113.1,67300.0,83.1058,83.1205,83.0103,83.047,67300.0
2005-08-12 13:40:00,113.1,113.21,113.09,113.16,73600.0,83.047,83.1278,83.0397,83.0911,73600.0
2005-08-12 13:50:00,113.16,113.28,113.16,113.16,52400.0,83.0911,83.1792,83.0911,83.0911,52400.0
2005-08-12 14:00:00,113.16,113.27,113.14,113.19,91400.0,83.0911,83.1719,83.0764,83.1131,91400.0
2005-08-12 14:10:00,113.18,113.18,113.09,113.12,26700.0,83.1058,83.1058,83.0397,83.0617,26700.0
2005-08-12 14:20:00,113.13,113.37,113.12,113.34,60500.0,83.0691,83.2453,83.0617,83.2233,60500.0
2005-08-12 14:30:00,113.33,113.48,113.3,113.44,49800.0,83.2159,83.3261,83.1939,83.2967,49800.0
2005-08-12 14:40:00,113.44,113.46,113.36,113.45,55900.0,83.2967,83.3114,83.238,83.304,55900.0
2005-08-12 14:50:00,113.45,113.68,113.45,113.6,125800.0,83.304,83.4729,83.304,83.4142,125800.0
2005-08-12 15:00:00,113.6,113.68,113.59,113.66,106100.0,83.4142,83.4729,83.4068,83.4582,106100.0
2005-08-12 15:10:00,113.67,113.68,113.64,113.68,34700.0,83.4656,83.4729,83.4436,83.4729,34700.0
2005-08-12 15:20:00,113.67,114.2,113.65,114.2,143300.0,83.4656,83.8547,83.4509,83.8547,143300.0
2005-08-12 15:30:00,114.19,114.35,113.95,114.03,107100.0,83.8474,83.9649,83.6712,83.7299,107100.0
2005-08-12 15:40:00,114.02,114.13,113.9,114.11,125500.0,83.7226,83.8033,83.6345,83.7887,125500.0
2005-08-12 15:50:00,114.1,114.1,113.65,113.68,158300.0,83.7813,83.7813,83.4509,83.4729,158300.0
2005-08-15 09:30:00,113.25,113.62,113.25,113.61,112400.0,83.1572,83.4289,83.1572,83.4215,112400.0
2005-08-15 09:40:00,113.64,113.72,112.98,113.21,106800.0,83.4436,83.5023,82.9589,83.1278,106800.0
2005-08-15 09:50:00,113.23,113.27,113.07,113.17,48500.0,83.1425,83.1719,83.025,83.0984,48500.0
2005-08-15 10:00:00,113.17,113.3,113.15,113.16,52300.0,83.0984,83.1939,83.0838,83.0911,52300.0
2005-08-15 10:10:00,113.19,113.19,112.99,113.15,70000.0,83.1131,83.1131,82.9663,83.0838,70000.0
2005-08-15 10:20:00,113.15,113.25,113.01,113.1,44700.0,83.0838,83.1572,82.981,83.047,44700.0
2005-08-15 10:30:00,113.16,113.41,113.15,113.38,36700.0,83.0911,83.2747,83.0838,83.2526,36700.0
2005-08-15 10:40:00,113.41,113.58,113.37,113.42,35700.0,83.2747,83.3995,83.2453,83.282,35700.0
2005-08-15 10:50:00,113.42,113.51,113.25,113.5,55500.0,83.282,83.3481,83.1572,83.3408,55500.0
2005-08-15 11:00:00,113.51,113.79,113.48,113.57,68900.0,83.3481,83.5537,83.3261,83.3922,68900.0
2005-08-15 11:10:00,113.59,113.7,113.44,113.45,27500.0,83.4068,83.4876,83.2967,83.304,27500.0
2005-08-15 11:20:00,113.46,113.56,113.36,113.38,44100.0,83.3114,83.3848,83.238,83.2526,44100.0
2005-08-15 11:30:00,113.38,113.57,113.37,113.4,22100.0,83.2526,83.3922,83.2453,83.2673,22100.0
2005-08-15 11:40:00,113.34,113.57,113.34,113.57,23100.0,83.2233,83.3922,83.2233,83.3922,23100.0
2005-08-15 11:50:00,113.57,113.61,113.45,113.45,22700.0,83.3922,83.4215,83.304,83.304,22700.0
2005-08-15 12:00:00,113.45,113.58,113.4,113.48,23300.0,83.304,83.3995,83.2673,83.3261,23300.0
2005-08-15 12:10:00,113.48,113.96,113.46,113.79,81800.0,83.3261,83.6785,83.3114,83.5537,81800.0
2005-08-15 12:20:00,113.79,114.15,113.79,114.07,91100.0,83.5537,83.818,83.5537,83.7593,91100.0
2005-08-15 12:30:00,114.06,114.22,113.95,113.99,37800.0,83.7519,83.8694,83.6712,83.7005,37800.0
2005-08-15 12:40:00,113.95,114.04,113.84,113.9,49700.0,83.6712,83.7373,83.5904,83.6345,49700.0
2005-08-15 12:50:00,113.9,114.07,113.88,113.97,33900.0,83.6345,83.7593,83.6198,83.6859,33900.0
2005-08-15 13:00:00,113.97,114.08,113.93,113.96,18500.0,83.6859,83.7666,83.6565,83.6785,18500.0
2005-08-15 13:10:00,113.95,114.1,113.93,114.09,26900.0,83.6712,83.7813,83.6565,83.774,26900.0
2005-08-15 13:20:00,114.08,114.53,114.07,114.5,66200.0,83.7666,84.0971,83.7593,84.075,66200.0
2005-08-15 13:30:00,114.5,114.5,114.35,114.39,92800.0,84.075,84.075,83.9649,83.9943,92800.0
2005-08-15 13:40:00,114.39,114.71,114.37,114.62,56600.0,83.9943,84.2292,83.9796,84.1631,56600.0
2005-08-15 13:50:00,114.65,114.82,114.59,114.65,99300.0,84.1852,84.31,84.1411,84.1852,99300.0
2005-08-15 14:00:00,114.61,114.73,114.54,114.54,31500.0,84.1558,84.2439,84.1044,84.1044,31500.0
2005-08-15 14:10:00,114.56,114.68,114.37,114.37,79000.0,84.1191,84.2072,83.9796,83.9796,79000.0
2005-08-15 14:20:00,114.37,114.71,114.32,114.6,42900.0,83.9796,84.2292,83.9429,84.1485,42900.0
2005-08-15 14:30:00,114.63,114.63,114.41,114.49,43800.0,84.1705,84.1705,84.0089,84.0677,43800.0
2005-08-15 14:40:00,114.49,114.57,114.46,114.53,63400.0,84.0677,84.1264,84.0457,84.0971,63400.0
2005-08-15 14:50:00,114.54,114.78,114.52,114.59,59600.0,84.1044,84.2806,84.0897,84.1411,59600.0
2005-08-15 15:00:00,114.59,114.75,114.46,114.61,54500.0,84.1411,84.2586,84.0457,84.1558,54500.0
2005-08-15 15:10:00,114.62,114.8,114.57,114.8,52700.0,84.1631,84.2953,84.1264,84.2953,52700.0
2005-08-15 15:20:00,114.78,114.8,114.63,114.64,37500.0,84.2806,84.2953,84.1705,84.1778,37500.0
2005-08-15 15:30:00,114.65,114.74,114.56,114.63,69800.0,84.1852,84.2513,84.1191,84.1705,69800.0
2005-08-15 15:40:00,114.63,114.76,114.56,114.64,96700.0,84.1705,84.2659,84.1191,84.1778,96700.0
2005-08-15 15:50:00,114.64,114.8,114.63,114.67,137900.0,84.1778,84.2953,84.1705,84.1999,137900.0
2005-08-16 09:30:00,114.55,114.87,114.4,114.47,92500.0,84.1117,84.3467,84.0016,84.053,92500.0
2005-08-16 09:40:00,114.47,114.65,114.14,114.19,84800.0,84.053,84.1852,83.8107,83.8474,84800.0
2005-08-16 09:50:00,114.14,114.14,113.77,113.91,98300.0,83.8107,83.8107,83.539,83.6418,98300.0
2005-08-16 10:00:00,113.92,114.07,113.85,114.05,95700.0,83.6491,83.7593,83.5977,83.7446,95700.0
2005-08-16 10:10:00,114.07,114.1,113.78,113.8,90100.0,83.7593,83.7813,83.5464,83.561,90100.0
2005-08-16 10:20:00,113.76,113.87,113.72,113.8,83600.0,83.5317,83.6124,83.5023,83.561,83600.0
2005-08-16 10:30:00,113.8,113.81,113.57,113.57,64300.0,83.561,83.5684,83.3922,83.3922,64300.0
2005-08-16 10:40:00,113.59,113.6,113.14,113.25,66200.0,83.4068,83.4142,83.0764,83.1572,66200.0
2005-08-16 10:50:00,113.2,113.24,113.0,113.23,93900.0,83.1205,83.1498,82.9736,83.1425,93900.0
2005-08-16 11:00:00,113.24,113.35,113.07,113.25,100000.0,83.1498,83.2306,83.025,83.1572,100000.0
2005-08-16 11:10:00,113.24,113.34,113.01,113.08,58100.0,83.1498,83.2233,82.981,83.0324,58100.0
2005-08-16 11:20:00,113.08,113.27,113.04,113.2,82000.0,83.0324,83.1719,83.003,83.1205,82000.0
2005-08-16 11:30:00,113.19,113.24,113.14,113.22,26600.0,83.1131,83.1498,83.0764,83.1352,26600.0
2005-08-16 11:40:00,113.24,113.26,113.05,113.12,40200.0,83.1498,83.1645,83.0103,83.0617,40200.0
2005-08-16 11:50:00,113.09,113.12,112.72,112.75,67000.0,83.0397,83.0617,82.768,82.79,67000.0
2005-08-16 12:00:00,112.74,112.85,112.39,112.85,94000.0,82.7827,82.8635,82.5257,82.8635,94000.0
2005-08-16 12:10:00,112.84,112.85,112.63,112.8,29400.0,82.8561,82.8635,82.7019,82.8268,29400.0
2005-08-16 12:20:00,112.81,112.94,112.69,112.85,33300.0,82.8341,82.9296,82.746,82.8635,33300.0
2005-08-16 12:30:00,112.85,113.02,112.82,112.98,56200.0,82.8635,82.9883,82.8414,82.9589,56200.0
2005-08-16 12:40:00,113.0,113.09,112.98,113.07,46600.0,82.9736,83.0397,82.9589,83.025,46600.0
2005-08-16 12:50:00,113.07,113.17,113.0,113.16,30900.0,83.025,83.0984,82.9736,83.0911,30900.0
2005-08-16 13:00:00,113.16,113.16,113.07,113.07,17800.0,83.0911,83.0911,83.025,83.025,17800.0
2005-08-16 13:10:00,113.07,113.2,113.06,113.1,20500.0,83.025,83.1205,83.0177,83.047,20500.0
2005-08-16 13:20:00,113.09,113.09,112.72,112.87,49200.0,83.0397,83.0397,82.768,82.8782,49200.0
2005-08-16 13:30:00,112.83,112.87,112.7,112.75,27500.0,82.8488,82.8782,82.7533,82.79,27500.0
2005-08-16 13:40:00,112.75,112.76,112.64,112.7,24400.0,82.79,82.7974,82.7093,82.7533,24400.0
2005-08-16 13:50:00,112.69,112.69,112.49,112.54,34000.0,82.746,82.746,82.5991,82.6358,34000.0
2005-08-16 14:00:00,112.54,112.7,112.54,112.56,36500.0,82.6358,82.7533,82.6358,82.6505,36500.0
2005-08-16 14:10:00,112.57,112.57,112.2,112.3,97800.0,82.6579,82.6579,82.3862,82.4596,97800.0
2005-08-16 14:20:00,112.27,112.35,112.13,112.29,82800.0,82.4376,82.4963,82.3348,82.4523,82800.0
2005-08-16 14:30:00,112.31,112.66,112.28,112.65,55200.0,82.467,82.724,82.4449,82.7166,55200.0
2005-08-16 14:40:00,112.65,112.66,112.5,112.5,52800.0,82.7166,82.724,82.6065,82.6065,52800.0
2005-08-16 14:50:00,112.51,112.6,112.36,112.52,53900.0,82.6138,82.6799,82.5037,82.6212,53900.0
2005-08-16 15:00:00,112.49,112.58,112.44,112.46,52300.0,82.5991,82.6652,82.5624,82.5771,52300.0
2005-08-16 15:10:00,112.46,112.48,112.27,112.3,51600.0,82.5771,82.5918,82.4376,82.4596,51600.0
2005-08-16 15:20:00,112.3,112.34,112.0,112.18,127100.0,82.4596,82.489,82.2393,82.3715,127100.0
2005-08-16 15:30:00,112.18,112.3,112.13,112.22,94500.0,82.3715,82.4596,82.3348,82.4009,94500.0
2005-08-16 15:40:00,112.22,112.57,112.22,112.46,144100.0,82.4009,82.6579,82.4009,82.5771,144100.0
2005-08-16 15:50:00,112.46,112.47,112.08,112.09,162700.0,82.5771,82.5844,82.2981,82.3054,162700.0
2005-08-17 09:30:00,111.85,112.07,111.5,111.57,206700.0,82.1292,82.2907,81.8722,81.9236,206700.0
2005-08-17 09:40:00,111.57,111.57,111.22,111.39,174700.0,81.9236,81.9236,81.6666,81.7914,174700.0
2005-08-17 09:50:00,111.39,111.39,110.75,110.82,243400.0,81.7914,81.7914,81.3215,81.3729,243400.0
2005-08-17 10:00:00,110.82,110.96,110.47,110.53,155000.0,81.3729,81.4757,81.1159,81.1599,155000.0
2005-08-17 10:10:00,110.53,110.88,110.21,110.67,159200.0,81.1599,81.4169,80.925,81.2627,159200.0
2005-08-17 10:20:00,110.65,111.07,110.6,110.9,154800.0,81.2481,81.5565,81.2113,81.4316,154800.0
2005-08-17 10:30:00,110.95,110.98,110.53,110.58,97200.0,81.4683,81.4904,81.1599,81.1967,97200.0
2005-08-17 10:40:00,110.51,110.77,110.46,110.62,129700.0,81.1453,81.3362,81.1085,81.226,129700.0
2005-08-17 10:50:00,110.58,110.91,110.58,110.74,83800.0,81.1967,81.439,81.1967,81.3141,83800.0
2005-08-17 11:00:00,110.73,110.89,110.67,110.72,112200.0,81.3068,81.4243,81.2627,81.2995,112200.0
2005-08-17 11:10:00,110.69,111.31,110.69,111.26,148400.0,81.2774,81.7327,81.2774,81.696,148400.0
2005-08-17 11:20:00,111.26,111.26,110.93,110.94,112500.0,81.696,81.696,81.4537,81.461,112500.0
2005-08-17 11:30:00,110.9,110.95,110.77,110.77,52600.0,81.4316,81.4683,81.3362,81.3362,52600.0
2005-08-17 11:40:00,110.77,110.83,110.69,110.78,59500.0,81.3362,81.3802,81.2774,81.3435,59500.0
2005-08-17 11:50:00,110.76,110.86,110.67,110.85,59700.0,81.3288,81.4023,81.2627,81.3949,59700.0
2005-08-17 12:00:00,110.85,110.91,110.79,110.86,64300.0,81.3949,81.439,81.3509,81.4023,64300.0
2005-08-17 12:10:00,110.85,111.05,110.7,111.0,76900.0,81.3949,81.5418,81.2848,81.5051,76900.0
2005-08-17 12:20:00,111.03,111.2,111.0,111.09,95600.0,81.5271,81.6519,81.5051,81.5711,95600.0
2005-08-17 12:30:00,111.11,111.28,111.11,111.27,51100.0,81.5858,81.7107,81.5858,81.7033,51100.0
2005-08-17 12:40:00,111.26,111.41,111.19,111.4,132600.0,81.696,81.8061,81.6446,81.7988,132600.0
2005-08-17 12:50:00,111.4,111.52,111.39,111.4,70300.0,81.7988,81.8869,81.7914,81.7988,70300.0
2005-08-17 13:00:00,111.39,111.52,111.36,111.52,85700.0,81.7914,81.8869,81.7694,81.8869,85700.0
2005-08-17 13:10:00,111.52,111.57,111.43,111.57,46600.0,81.8869,81.9236,81.8208,81.9236,46600.0
2005-08-17 13:20:00,111.61,111.69,111.54,111.6,39400.0,81.953,82.0117,81.9016,81.9456,39400.0
2005-08-17 13:30:00,111.6,111.6,111.39,111.48,37900.0,81.9456,81.9456,81.7914,81.8575,37900.0
2005-08-17 13:40:00,111.47,111.47,111.1,111.19,41900.0,81.8502,81.8502,81.5785,81.6446,41900.0
2005-08-17 13:50:00,111.1,111.38,111.09,111.34,57200.0,81.5785,81.7841,81.5711,81.7547,57200.0
2005-08-17 14:00:00,111.37,111.48,111.15,111.22,42300.0,81.7767,81.8575,81.6152,81.6666,42300.0
2005-08-17 14:10:00,111.22,111.45,111.16,111.43,47600.0,81.6666,81.8355,81.6225,81.8208,47600.0
2005-08-17 14:20:00,111.39,111.48,111.16,111.39,44000.0,81.7914,81.8575,81.6225,81.7914,44000.0
2005-08-17 14:30:00,111.39,111.45,111.23,111.24,35600.0,81.7914,81.8355,81.6739,81.6813,35600.0
2005-08-17 14:40:00,111.21,111.23,111.05,111.19,63500.0,81.6593,81.6739,81.5418,81.6446,63500.0
2005-08-17 14:50:00,111.19,111.25,111.05,111.12,35600.0,81.6446,81.6886,81.5418,81.5932,35600.0
2005-08-17 15:00:00,111.12,111.34,111.05,111.31,51400.0,81.5932,81.7547,81.5418,81.7327,51400.0
2005-08-17 15:10:00,111.29,111.29,111.06,111.06,59700.0,81.718,81.718,81.5491,81.5491,59700.0
2005-08-17 15:20:00,111.06,111.17,111.02,111.04,64200.0,81.5491,81.6299,81.5197,81.5344,64200.0
2005-08-17 15:30:00,111.04,111.17,110.97,111.01,58100.0,81.5344,81.6299,81.483,81.5124,58100.0
2005-08-17 15:40:00,110.99,111.07,110.91,111.01,95700.0,81.4977,81.5565,81.439,81.5124,95700.0
2005-08-17 15:50:00,111.01,111.07,110.98,111.02,132500.0,81.5124,81.5565,81.4904,81.5197,132500.0
2005-08-18 09:30:00,110.89,110.89,110.53,110.54,47000.0,81.4243,81.4243,81.1599,81.1673,47000.0
2005-08-18 09:40:00,110.51,110.82,110.37,110.77,70400.0,81.1453,81.3729,81.0425,81.3362,70400.0
2005-08-18 09:50:00,110.77,110.98,110.69,110.9,72800.0,81.3362,81.4904,81.2774,81.4316,72800.0
2005-08-18 10:00:00,110.87,110.9,110.65,110.67,74100.0,81.4096,81.4316,81.2481,81.2627,74100.0
2005-08-18 10:10:00,110.65,110.75,110.57,110.69,38000.0,81.2481,81.3215,81.1893,81.2774,38000.0
2005-08-18 10:20:00,110.69,110.8,110.58,110.74,49200.0,81.2774,81.3582,81.1967,81.3141,49200.0
2005-08-18 10:30:00,110.79,111.0,110.57,110.69,70300.0,81.3509,81.5051,81.1893,81.2774,70300.0
2005-08-18 10:40:00,110.7,110.77,110.54,110.61,38700.0,81.2848,81.3362,81.1673,81.2187,38700.0
2005-08-18 10:50:00,110.62,110.62,110.36,110.43,72400.0,81.226,81.226,81.0351,81.0865,72400.0
2005-08-18 11:00:00,110.43,110.67,110.36,110.54,33700.0,81.0865,81.2627,81.0351,81.1673,33700.0
2005-08-18 11:10:00,110.58,110.76,110.5,110.76,28000.0,81.1967,81.3288,81.1379,81.3288,28000.0
2005-08-18 11:20:00,110.72,110.77,110.57,110.64,29800.0,81.2995,81.3362,81.1893,81.2407,29800.0
2005-08-18 11:30:00,110.66,110.88,110.64,110.75,47100.0,81.2554,81.4169,81.2407,81.3215,47100.0
2005-08-18 11:40:00,110.77,110.94,110.67,110.84,47900.0,81.3362,81.461,81.2627,81.3876,47900.0
2005-08-18 11:50:00,110.84,110.95,110.63,110.65,35200.0,81.3876,81.4683,81.2334,81.2481,35200.0
2005-08-18 12:00:00,110.66,111.26,110.66,111.16,89100.0,81.2554,81.696,81.2554,81.6225,89100.0
2005-08-18 12:10:00,111.16,111.26,111.0,111.17,36300.0,81.6225,81.696,81.5051,81.6299,36300.0
2005-08-18 12:20:00,111.18,111.33,111.16,111.27,32500.0,81.6372,81.7474,81.6225,81.7033,32500.0
2005-08-18 12:30:00,111.24,111.31,111.06,111.09,44400.0,81.6813,81.7327,81.5491,81.5711,44400.0
2005-08-18 12:40:00,111.09,111.12,110.93,110.99,26400.0,81.5711,81.5932,81.4537,81.4977,26400.0
2005-08-18 12:50:00,110.99,111.01,110.87,110.96,15300.0,81.4977,81.5124,81.4096,81.4757,15300.0
2005-08-18 13:00:00,110.94,110.99,110.88,110.95,16600.0,81.461,81.4977,81.4169,81.4683,16600.0
2005-08-18 13:10:00,110.92,110.97,110.81,110.88,17600.0,81.4463,81.483,81.3655,81.4169,17600.0
2005-08-18 13:20:00,110.9,111.14,110.89,111.04,33900.0,81.4316,81.6079,81.4243,81.5344,33900.0
2005-08-18 13:30:00,111.07,111.11,110.88,110.92,47500.0,81.5565,81.5858,81.4169,81.4463,47500.0
2005-08-18 13:40:00,110.91,110.96,110.79,110.79,25100.0,81.439,81.4757,81.3509,81.3509,25100.0
2005-08-18 13:50:00,110.79,110.9,110.79,110.82,27600.0,81.3509,81.4316,81.3509,81.3729,27600.0
2005-08-18 14:00:00,110.79,110.79,110.52,110.62,25900.0,81.3509,81.3509,81.1526,81.226,25900.0
2005-08-18 14:10:00,110.61,110.63,110.38,110.4,28700.0,81.2187,81.2334,81.0498,81.0645,28700.0
2005-08-18 14:20:00,110.38,110.46,110.22,110.23,54800.0,81.0498,81.1085,80.9323,80.9397,54800.0
2005-08-18 14:30:00,110.26,110.77,110.22,110.77,58700.0,80.9617,81.3362,80.9323,81.3362,58700.0
2005-08-18 14:40:00,110.79,110.82,110.4,110.45,101600.0,81.3509,81.3729,81.0645,81.1012,101600.0
2005-08-18 14:50:00,110.45,110.75,110.45,110.55,92800.0,81.1012,81.3215,81.1012,81.1746,92800.0
2005-08-18 15:00:00,110.57,110.95,110.53,110.68,44300.0,81.1893,81.4683,81.1599,81.2701,44300.0
2005-08-18 15:10:00,110.7,110.79,110.59,110.75,67300.0,81.2848,81.3509,81.204,81.3215,67300.0
2005-08-18 15:20:00,110.75,110.78,110.68,110.71,35100.0,81.3215,81.3435,81.2701,81.2921,35100.0
2005-08-18 15:30:00,110.71,110.8,110.68,110.77,41000.0,81.2921,81.3582,81.2701,81.3362,41000.0
2005-08-18 15:40:00,110.74,111.06,110.7,111.0,108800.0,81.3141,81.5491,81.2848,81.5051,108800.0
2005-08-18 15:50:00,111.0,111.01,110.8,110.85,129600.0,81.5051,81.5124,81.3582,81.3949,129600.0
2005-08-19 09:30:00,111.12,111.39,111.06,111.25,174000.0,81.5932,81.7914,81.5491,81.6886,174000.0
2005-08-19 09:40:00,111.24,111.47,110.95,111.14,84100.0,81.6813,81.8502,81.4683,81.6079,84100.0
2005-08-19 09:50:00,111.12,111.15,111.0,111.15,50400.0,81.5932,81.6152,81.5051,81.6152,50400.0
2005-08-19 10:00:00,111.14,111.25,110.96,111.17,61700.0,81.6079,81.6886,81.4757,81.6299,61700.0
2005-08-19 10:10:00,111.18,111.37,111.14,111.29,65600.0,81.6372,81.7767,81.6079,81.718,65600.0
2005-08-19 10:20:00,111.31,111.54,111.3,111.45,63200.0,81.7327,81.9016,81.7253,81.8355,63200.0
2005-08-19 10:30:00,111.44,111.84,111.44,111.69,69400.0,81.8281,82.1218,81.8281,82.0117,69400.0
2005-08-19 10:40:00,111.74,111.75,111.55,111.71,45600.0,82.0484,82.0558,81.9089,82.0264,45600.0
2005-08-19 10:50:00,111.75,111.75,111.58,111.67,57600.0,82.0558,82.0558,81.9309,81.997,57600.0
2005-08-19 11:00:00,111.7,111.75,111.4,111.49,63600.0,82.019,82.0558,81.7988,81.8648,63600.0
2005-08-19 11:10:00,111.47,111.57,111.34,111.49,59700.0,81.8502,81.9236,81.7547,81.8648,59700.0
2005-08-19 11:20:00,111.44,111.54,111.3,111.3,24700.0,81.8281,81.9016,81.7253,81.7253,24700.0
2005-08-19 11:30:00,111.28,111.42,111.24,111.42,21600.0,81.7107,81.8134,81.6813,81.8134,21600.0
2005-08-19 11:40:00,111.42,111.59,111.42,111.49,14700.0,81.8134,81.9383,81.8134,81.8648,14700.0
2005-08-19 11:50:00,111.5,111.51,111.22,111.22,13000.0,81.8722,81.8795,81.6666,81.6666,13000.0
2005-08-19 12:00:00,111.23,111.28,111.11,111.21,27200.0,81.6739,81.7107,81.5858,81.6593,27200.0
2005-08-19 12:10:00,111.22,111.23,111.15,111.22,5700.0,81.6666,81.6739,81.6152,81.6666,5700.0
2005-08-19 12:20:00,111.23,111.26,111.2,111.24,10800.0,81.6739,81.696,81.6519,81.6813,10800.0
2005-08-19 12:30:00,111.24,111.24,111.02,111.06,32800.0,81.6813,81.6813,81.5197,81.5491,32800.0
2005-08-19 12:40:00,111.09,111.2,111.09,111.2,10800.0,81.5711,81.6519,81.5711,81.6519,10800.0
2005-08-19 12:50:00,111.18,111.18,111.06,111.11,12800.0,81.6372,81.6372,81.5491,81.5858,12800.0
2005-08-19 13:00:00,111.13,111.3,111.13,111.3,13600.0,81.6005,81.7253,81.6005,81.7253,13600.0
2005-08-19 13:10:00,111.33,111.35,111.03,111.12,26700.0,81.7474,81.7621,81.5271,81.5932,26700.0
2005-08-19 13:20:00,111.12,111.32,111.12,111.25,11800.0,81.5932,81.74,81.5932,81.6886,11800.0
2005-08-19 13:30:00,111.27,111.3,111.26,111.3,13800.0,81.7033,81.7253,81.696,81.7253,13800.0
2005-08-19 13:40:00,111.3,111.34,111.26,111.31,22100.0,81.7253,81.7547,81.696,81.7327,22100.0
2005-08-19 13:50:00,111.3,111.34,111.28,111.28,20200.0,81.7253,81.7547,81.7107,81.7107,20200.0
2005-08-19 14:00:00,111.27,111.39,111.26,111.32,17800.0,81.7033,81.7914,81.696,81.74,17800.0
2005-08-19 14:10:00,111.3,111.34,111.28,111.28,26800.0,81.7253,81.7547,81.7107,81.7107,26800.0
2005-08-19 14:20:00,111.28,111.29,111.1,111.1,35800.0,81.7107,81.718,81.5785,81.5785,35800.0
2005-08-19 14:30:00,111.1,111.24,111.1,111.16,13800.0,81.5785,81.6813,81.5785,81.6225,13800.0
2005-08-19 14:40:00,111.16,111.16,111.0,111.05,12500.0,81.6225,81.6225,81.5051,81.5418,12500.0
2005-08-19 14:50:00,111.07,111.27,111.05,111.16,16900.0,81.5565,81.7033,81.5418,81.6225,16900.0
2005-08-19 15:00:00,111.15,111.29,111.15,111.28,22300.0,81.6152,81.718,81.6152,81.7107,22300.0
2005-08-19 15:10:00,111.26,111.45,111.26,111.45,28100.0,81.696,81.8355,81.696,81.8355,28100.0
2005-08-19 15:20:00,111.45,111.51,111.44,111.47,31200.0,81.8355,81.8795,81.8281,81.8502,31200.0
2005-08-19 15:30:00,111.45,111.46,111.21,111.43,36500.0,81.8355,81.8428,81.6593,81.8208,36500.0
2005-08-19 15:40:00,111.43,111.48,111.37,111.4,32500.0,81.8208,81.8575,81.7767,81.7988,32500.0
2005-08-19 15:50:00,111.4,111.42,111.3,111.3,56800.0,81.7988,81.8134,81.7253,81.7253,56800.0
2005-08-22 09:30:00,111.8,111.92,111.55,111.77,81600.0,82.0925,82.1806,81.9089,82.0704,81600.0
2005-08-22 09:40:00,111.77,111.77,111.37,111.44,74800.0,82.0704,82.0704,81.7767,81.8281,74800.0
2005-08-22 09:50:00,111.41,111.5,111.22,111.34,86200.0,81.8061,81.8722,81.6666,81.7547,86200.0
2005-08-22 10:00:00,111.34,112.07,111.34,111.86,84300.0,81.7547,82.2907,81.7547,82.1365,84300.0
2005-08-22 10:10:00,111.87,112.05,111.77,111.93,39400.0,82.1439,82.276,82.0704,82.1879,39400.0
2005-08-22 10:20:00,111.96,112.14,111.85,112.06,35700.0,82.21,82.3421,82.1292,82.2834,35700.0
2005-08-22 10:30:00,112.06,112.17,112.0,112.1,50500.0,82.2834,82.3642,82.2393,82.3128,50500.0
2005-08-22 10:40:00,112.1,112.18,111.96,112.14,30700.0,82.3128,82.3715,82.21,82.3421,30700.0
2005-08-22 10:50:00,112.11,112.41,112.11,112.4,53600.0,82.3201,82.5404,82.3201,82.533,53600.0
2005-08-22 11:00:00,112.4,112.4,112.06,112.06,49100.0,82.533,82.533,82.2834,82.2834,49100.0
2005-08-22 11:10:00,112.06,112.16,112.0,112.0,35300.0,82.2834,82.3568,82.2393,82.2393,35300.0
2005-08-22 11:20:00,112.01,112.14,111.88,111.93,45100.0,82.2467,82.3421,82.1512,82.1879,45100.0
2005-08-22 11:30:00,111.93,112.04,111.86,112.03,19000.0,82.1879,82.2687,82.1365,82.2614,19000.0
2005-08-22 11:40:00,112.06,112.08,111.94,111.96,14300.0,82.2834,82.2981,82.1953,82.21,14300.0
2005-08-22 11:50:00,111.92,111.98,111.68,111.74,72100.0,82.1806,82.2246,82.0044,82.0484,72100.0
2005-08-22 12:00:00,111.7,111.78,111.45,111.53,43800.0,82.019,82.0778,81.8355,81.8942,43800.0
2005-08-22 12:10:00,111.53,111.71,111.46,111.65,37000.0,81.8942,82.0264,81.8428,81.9823,37000.0
2005-08-22 12:20:00,111.64,111.64,111.49,111.57,20300.0,81.975,81.975,81.8648,81.9236,20300.0
2005-08-22 12:30:00,111.57,111.63,111.2,111.38,36200.0,81.9236,81.9676,81.6519,81.7841,36200.0
2005-08-22 12:40:00,111.4,111.66,111.4,111.63,26600.0,81.7988,81.9897,81.7988,81.9676,26600.0
2005-08-22 12:50:00,111.66,111.67,111.54,111.57,19900.0,81.9897,81.997,81.9016,81.9236,19900.0
2005-08-22 13:00:00,111.59,111.67,111.48,111.48,23000.0,81.9383,81.997,81.8575,81.8575,23000.0
2005-08-22 13:10:00,111.48,111.5,111.1,111.25,62300.0,81.8575,81.8722,81.5785,81.6886,62300.0
2005-08-22 13:20:00,111.28,111.72,111.28,111.66,32500.0,81.7107,82.0337,81.7107,81.9897,32500.0
2005-08-22 13:30:00,111.67,111.74,111.56,111.65,25100.0,81.997,82.0484,81.9162,81.9823,25100.0
2005-08-22 13:40:00,111.64,111.68,111.46,111.49,24300.0,81.975,82.0044,81.8428,81.8648,24300.0
2005-08-22 13:50:00,111.48,111.59,111.43,111.45,32300.0,81.8575,81.9383,81.8208,81.8355,32300.0
2005-08-22 14:00:00,111.45,111.47,111.27,111.31,39900.0,81.8355,81.8502,81.7033,81.7327,39900.0
2005-08-22 14:10:00,111.31,111.47,111.3,111.34,38100.0,81.7327,81.8502,81.7253,81.7547,38100.0
2005-08-22 14:20:00,111.35,111.52,111.26,111.27,34600.0,81.7621,81.8869,81.696,81.7033,34600.0
2005-08-22 14:30:00,111.27,111.48,111.15,111.35,40500.0,81.7033,81.8575,81.6152,81.7621,40500.0
2005-08-22 14:40:00,111.33,111.49,111.26,111.33,33500.0,81.7474,81.8648,81.696,81.7474,33500.0
2005-08-22 14:50:00,111.33,111.43,111.22,111.28,23600.0,81.7474,81.8208,81.6666,81.7107,23600.0
2005-08-22 15:00:00,111.29,111.31,111.16,111.21,35100.0,81.718,81.7327,81.6225,81.6593,35100.0
2005-08-22 15:10:00,111.23,111.37,111.17,111.36,24200.0,81.6739,81.7767,81.6299,81.7694,24200.0
2005-08-22 15:20:00,111.35,111.4,111.08,111.34,36600.0,81.7621,81.7988,81.5638,81.7547,36600.0
2005-08-22 15:30:00,111.34,111.64,111.34,111.63,38400.0,81.7547,81.975,81.7547,81.9676,38400.0
2005-08-22 15:40:00,111.6,111.75,111.58,111.71,46100.0,81.9456,82.0558,81.9309,82.0264,46100.0
2005-08-22 15:50:00,111.72,111.85,111.66,111.7,72700.0,82.0337,82.1292,81.9897,82.019,72700.0
2005-08-23 09:30:00,111.5,111.58,111.38,111.48,87500.0,81.8722,81.9309,81.7841,81.8575,87500.0
2005-08-23 09:40:00,111.52,111.63,111.31,111.46,39000.0,81.8869,81.9676,81.7327,81.8428,39000.0
2005-08-23 09:50:00,111.48,111.48,111.07,111.24,59800.0,81.8575,81.8575,81.5565,81.6813,59800.0
2005-08-23 10:00:00,111.25,111.54,111.2,111.32,66000.0,81.6886,81.9016,81.6519,81.74,66000.0
2005-08-23 10:10:00,111.33,111.59,111.23,111.42,25900.0,81.7474,81.9383,81.6739,81.8134,25900.0
2005-08-23 10:20:00,111.4,111.55,111.29,111.42,31400.0,81.7988,81.9089,81.718,81.8134,31400.0
2005-08-23 10:30:00,111.39,111.69,111.35,111.42,66200.0,81.7914,82.0117,81.7621,81.8134,66200.0
2005-08-23 10:40:00,111.43,111.71,111.27,111.65,67900.0,81.8208,82.0264,81.7033,81.9823,67900.0
2005-08-23 10:50:00,111.69,111.75,111.48,111.57,31600.0,82.0117,82.0558,81.8575,81.9236,31600.0
2005-08-23 11:00:00,111.57,111.63,111.45,111.54,41500.0,81.9236,81.9676,81.8355,81.9016,41500.0
2005-08-23 11:10:00,111.53,111.58,111.47,111.54,27400.0,81.8942,81.9309,81.8502,81.9016,27400.0
2005-08-23 11:20:00,111.54,111.71,111.45,111.7,25500.0,81.9016,82.0264,81.8355,82.019,25500.0
2005-08-23 11:30:00,111.71,111.8,111.65,111.79,81900.0,82.0264,82.0925,81.9823,82.0851,81900.0
2005-08-23 11:40:00,111.78,111.8,111.61,111.64,32600.0,82.0778,82.0925,81.953,81.975,32600.0
2005-08-23 11:50:00,111.67,111.79,111.67,111.74,76000.0,81.997,82.0851,81.997,82.0484,76000.0
2005-08-23 12:00:00,111.73,111.73,111.52,111.65,85900.0,82.0411,82.0411,81.8869,81.9823,85900.0
2005-08-23 12:10:00,111.62,111.65,111.41,111.43,52900.0,81.9603,81.9823,81.8061,81.8208,52900.0
2005-08-23 12:20:00,111.44,111.5,111.39,111.39,20100.0,81.8281,81.8722,81.7914,81.7914,20100.0
2005-08-23 12:30:00,111.38,111.39,111.26,111.29,45600.0,81.7841,81.7914,81.696,81.718,45600.0
2005-08-23 12:40:00,111.28,111.37,111.27,111.36,27100.0,81.7107,81.7767,81.7033,81.7694,27100.0
2005-08-23 12:50:00,111.39,111.4,111.33,111.36,9500.0,81.7914,81.7988,81.7474,81.7694,9500.0
2005-08-23 13:00:00,111.37,111.62,111.37,111.62,28100.0,81.7767,81.9603,81.7767,81.9603,28100.0
2005-08-23 13:10:00,111.63,111.66,111.51,111.62,28400.0,81.9676,81.9897,81.8795,81.9603,28400.0
2005-08-23 13:20:00,111.63,111.69,111.59,111.6,33100.0,81.9676,82.0117,81.9383,81.9456,33100.0
2005-08-23 13:30:00,111.59,111.62,111.53,111.54,23100.0,81.9383,81.9603,81.8942,81.9016,23100.0
2005-08-23 13:40:00,111.54,111.63,111.52,111.58,81000.0,81.9016,81.9676,81.8869,81.9309,81000.0
2005-08-23 13:50:00,111.56,111.57,111.36,111.36,11100.0,81.9162,81.9236,81.7694,81.7694,11100.0
2005-08-23 14:00:00,111.35,111.38,111.29,111.36,55300.0,81.7621,81.7841,81.718,81.7694,55300.0
2005-08-23 14:10:00,111.35,111.48,111.35,111.42,61400.0,81.7621,81.8575,81.7621,81.8134,61400.0
2005-08-23 14:20:00,111.44,111.63,111.44,111.58,41200.0,81.8281,81.9676,81.8281,81.9309,41200.0
2005-08-23 14:30:00,111.58,111.69,111.53,111.67,46800.0,81.9309,82.0117,81.8942,81.997,46800.0
2005-08-23 14:40:00,111.65,111.85,111.6,111.69,104600.0,81.9823,82.1292,81.9456,82.0117,104600.0
2005-08-23 14:50:00,111.69,111.95,111.67,111.93,53200.0,82.0117,82.2026,81.997,82.1879,53200.0
2005-08-23 15:00:00,111.95,111.96,111.74,111.8,43000.0,82.2026,82.21,82.0484,82.0925,43000.0
2005-08-23 15:10:00,111.81,111.9,111.69,111.7,39700.0,82.0998,82.1659,82.0117,82.019,39700.0
2005-08-23 15:20:00,111.67,111.92,111.65,111.86,32700.0,81.997,82.1806,81.9823,82.1365,32700.0
2005-08-23 15:30:00,111.86,111.95,111.82,111.94,53000.0,82.1365,82.2026,82.1072,82.1953,53000.0
2005-08-23 15:40:00,111.95,112.0,111.79,111.94,86200.0,82.2026,82.2393,82.0851,82.1953,86200.0
2005-08-23 15:50:00,111.94,111.94,111.75,111.87,70600.0,82.1953,82.1953,82.0558,82.1439,70600.0
2005-08-24 09:30:00,111.79,111.92,111.46,111.58,65700.0,82.0851,82.1806,81.8428,81.9309,65700.0
2005-08-24 09:40:00,111.58,111.91,111.52,111.72,56700.0,81.9309,82.1732,81.8869,82.0337,56700.0
2005-08-24 09:50:00,111.78,112.15,111.73,112.12,41200.0,82.0778,82.3495,82.0411,82.3274,41200.0
2005-08-24 10:00:00,112.13,112.5,112.02,112.39,76000.0,82.3348,82.6065,82.254,82.5257,76000.0
2005-08-24 10:10:00,112.4,112.47,112.13,112.19,67400.0,82.533,82.5844,82.3348,82.3788,67400.0
2005-08-24 10:20:00,112.2,112.43,112.2,112.4,44000.0,82.3862,82.5551,82.3862,82.533,44000.0
2005-08-24 10:30:00,112.39,112.66,112.36,112.45,55200.0,82.5257,82.724,82.5037,82.5698,55200.0
2005-08-24 10:40:00,112.45,112.71,112.36,112.54,55400.0,82.5698,82.7607,82.5037,82.6358,55400.0
2005-08-24 10:50:00,112.61,112.7,112.42,112.42,33200.0,82.6872,82.7533,82.5477,82.5477,33200.0
2005-08-24 11:00:00,112.42,112.49,112.17,112.38,55100.0,82.5477,82.5991,82.3642,82.5184,55100.0
2005-08-24 11:10:00,112.38,112.49,112.34,112.43,33900.0,82.5184,82.5991,82.489,82.5551,33900.0
2005-08-24 11:20:00,112.47,112.53,112.45,112.48,15600.0,82.5844,82.6285,82.5698,82.5918,15600.0
2005-08-24 11:30:00,112.48,112.51,112.31,112.35,29000.0,82.5918,82.6138,82.467,82.4963,29000.0
2005-08-24 11:40:00,112.33,112.45,112.29,112.41,19900.0,82.4816,82.5698,82.4523,82.5404,19900.0
2005-08-24 11:50:00,112.4,112.47,112.2,112.23,31700.0,82.533,82.5844,82.3862,82.4082,31700.0
2005-08-24 12:00:00,112.24,112.38,112.18,112.37,27000.0,82.4156,82.5184,82.3715,82.511,27000.0
2005-08-24 12:10:00,112.36,112.47,112.22,112.34,22400.0,82.5037,82.5844,82.4009,82.489,22400.0
2005-08-24 12:20:00,112.35,112.65,112.35,112.58,26800.0,82.4963,82.7166,82.4963,82.6652,26800.0
2005-08-24 12:30:00,112.5,112.52,112.32,112.32,12700.0,82.6065,82.6212,82.4743,82.4743,12700.0
2005-08-24 12:40:00,112.31,112.4,112.27,112.4,30900.0,82.467,82.533,82.4376,82.533,30900.0
2005-08-24 12:50:00,112.42,112.55,112.33,112.36,16000.0,82.5477,82.6432,82.4816,82.5037,16000.0
2005-08-24 13:00:00,112.35,112.4,112.25,112.31,17700.0,82.4963,82.533,82.4229,82.467,17700.0
2005-08-24 13:10:00,112.31,112.32,112.09,112.1,35700.0,82.467,82.4743,82.3054,82.3128,35700.0
2005-08-24 13:20:00,112.1,112.32,112.1,112.18,22700.0,82.3128,82.4743,82.3128,82.3715,22700.0
2005-08-24 13:30:00,112.19,112.3,112.19,112.3,17100.0,82.3788,82.4596,82.3788,82.4596,17100.0
2005-08-24 13:40:00,112.31,112.38,112.18,112.19,28100.0,82.467,82.5184,82.3715,82.3788,28100.0
2005-08-24 13:50:00,112.21,112.33,112.11,112.31,18900.0,82.3935,82.4816,82.3201,82.467,18900.0
2005-08-24 14:00:00,112.27,112.39,112.07,112.39,15500.0,82.4376,82.5257,82.2907,82.5257,15500.0
2005-08-24 14:10:00,112.4,112.43,112.08,112.14,18900.0,82.533,82.5551,82.2981,82.3421,18900.0
2005-08-24 14:20:00,112.14,112.24,112.0,112.21,33400.0,82.3421,82.4156,82.2393,82.3935,33400.0
2005-08-24 14:30:00,112.24,112.31,111.9,111.92,35500.0,82.4156,82.467,82.1659,82.1806,35500.0
2005-08-24 14:40:00,111.93,111.97,111.68,111.83,32400.0,82.1879,82.2173,82.0044,82.1145,32400.0
2005-08-24 14:50:00,111.81,111.83,111.5,111.65,65500.0,82.0998,82.1145,81.8722,81.9823,65500.0
2005-08-24 15:00:00,111.61,111.61,111.08,111.09,94900.0,81.953,81.953,81.5638,81.5711,94900.0
2005-08-24 15:10:00,111.08,111.15,110.69,110.97,129400.0,81.5638,81.6152,81.2774,81.483,129400.0
2005-08-24 15:20:00,110.97,110.97,110.69,110.78,143300.0,81.483,81.483,81.2774,81.3435,143300.0
2005-08-24 15:30:00,110.75,110.81,110.6,110.66,82300.0,81.3215,81.3655,81.2113,81.2554,82300.0
2005-08-24 15:40:00,110.66,110.68,110.17,110.29,158100.0,81.2554,81.2701,80.8956,80.9837,158100.0
2005-08-24 15:50:00,110.3,110.39,110.05,110.08,302200.0,80.9911,81.0571,80.8075,80.8295,302200.0
2005-08-25 09:30:00,110.24,110.75,109.9,110.08,116300.0,80.947,81.3215,80.6973,80.8295,116300.0
2005-08-25 09:40:00,110.05,110.05,109.56,109.75,99500.0,80.8075,80.8075,80.4477,80.5872,99500.0
2005-08-25 09:50:00,109.75,109.75,109.47,109.52,117700.0,80.5872,80.5872,80.3816,80.4183,117700.0
2005-08-25 10:00:00,109.5,109.62,109.4,109.61,84200.0,80.4036,80.4917,80.3302,80.4844,84200.0
2005-08-25 10:10:00,109.61,109.61,109.0,109.06,133600.0,80.4844,80.4844,80.0365,80.0805,133600.0
2005-08-25 10:20:00,109.03,109.74,109.02,109.69,89600.0,80.0585,80.5799,80.0512,80.5431,89600.0
2005-08-25 10:30:00,109.69,109.83,109.56,109.71,55100.0,80.5431,80.6459,80.4477,80.5578,55100.0
2005-08-25 10:40:00,109.73,110.1,109.72,110.07,78300.0,80.5725,80.8442,80.5652,80.8222,78300.0
2005-08-25 10:50:00,110.06,110.31,109.96,110.19,94400.0,80.8148,80.9984,80.7414,80.9103,94400.0
2005-08-25 11:00:00,110.2,110.43,110.17,110.22,85800.0,80.9176,81.0865,80.8956,80.9323,85800.0
2005-08-25 11:10:00,110.2,110.22,109.96,110.08,43100.0,80.9176,80.9323,80.7414,80.8295,43100.0
2005-08-25 11:20:00,110.08,110.16,110.02,110.05,22900.0,80.8295,80.8883,80.7855,80.8075,22900.0
2005-08-25 11:30:00,110.07,110.07,109.72,109.79,28600.0,80.8222,80.8222,80.5652,80.6166,28600.0
2005-08-25 11:40:00,109.78,109.81,109.64,109.76,38700.0,80.6092,80.6313,80.5064,80.5945,38700.0
2005-08-25 11:50:00,109.76,109.78,109.67,109.72,23100.0,80.5945,80.6092,80.5285,80.5652,23100.0
2005-08-25 12:00:00,109.68,109.87,109.55,109.87,33600.0,80.5358,80.6753,80.4403,80.6753,33600.0
2005-08-25 12:10:00,109.87,109.87,109.72,109.8,27300.0,80.6753,80.6753,80.5652,80.6239,27300.0
2005-08-25 12:20:00,109.78,109.86,109.75,109.84,20700.0,80.6092,80.668,80.5872,80.6533,20700.0
2005-08-25 12:30:00,109.82,109.9,109.71,109.88,22900.0,80.6386,80.6973,80.5578,80.6827,22900.0
2005-08-25 12:40:00,109.91,110.21,109.91,110.11,32000.0,80.7047,80.925,80.7047,80.8515,32000.0
2005-08-25 12:50:00,110.1,110.21,109.98,109.98,26600.0,80.8442,80.925,80.7561,80.7561,26600.0
2005-08-25 13:00:00,109.98,110.11,109.95,109.97,18800.0,80.7561,80.8515,80.7341,80.7487,18800.0
2005-08-25 13:10:00,109.99,110.11,109.83,109.9,24500.0,80.7634,80.8515,80.6459,80.6973,24500.0
2005-08-25 13:20:00,109.9,110.04,109.79,109.93,15200.0,80.6973,80.8001,80.6166,80.7194,15200.0
2005-08-25 13:30:00,109.93,110.15,109.93,110.01,34000.0,80.7194,80.8809,80.7194,80.7781,34000.0
2005-08-25 13:40:00,110.02,110.14,110.0,110.09,23800.0,80.7855,80.8736,80.7708,80.8369,23800.0
2005-08-25 13:50:00,110.09,110.17,110.01,110.03,12100.0,80.8369,80.8956,80.7781,80.7928,12100.0
2005-08-25 14:00:00,110.01,110.15,109.97,110.08,23300.0,80.7781,80.8809,80.7487,80.8295,23300.0
2005-08-25 14:10:00,110.08,110.08,110.0,110.05,15700.0,80.8295,80.8295,80.7708,80.8075,15700.0
2005-08-25 14:20:00,110.05,110.5,110.01,110.5,35400.0,80.8075,81.1379,80.7781,81.1379,35400.0
2005-08-25 14:30:00,110.5,110.55,110.31,110.44,40600.0,81.1379,81.1746,80.9984,81.0939,40600.0
2005-08-25 14:40:00,110.44,110.45,110.28,110.41,28300.0,81.0939,81.1012,80.9764,81.0718,28300.0
2005-08-25 14:50:00,110.41,110.5,110.27,110.48,33300.0,81.0718,81.1379,80.969,81.1232,33300.0
2005-08-25 15:00:00,110.5,110.56,110.26,110.35,43400.0,81.1379,81.182,80.9617,81.0278,43400.0
2005-08-25 15:10:00,110.37,110.55,110.3,110.39,59300.0,81.0425,81.1746,80.9911,81.0571,59300.0
2005-08-25 15:20:00,110.39,110.42,110.15,110.29,32000.0,81.0571,81.0792,80.8809,80.9837,32000.0
2005-08-25 15:30:00,110.3,110.42,110.19,110.33,37800.0,80.9911,81.0792,80.9103,81.0131,37800.0
2005-08-25 15:40:00,110.34,110.44,110.24,110.36,49400.0,81.0204,81.0939,80.947,81.0351,49400.0
2005-08-25 15:50:00,110.39,110.53,110.35,110.47,76800.0,81.0571,81.1599,81.0278,81.1159,76800.0
2005-08-26 09:30:00,110.5,110.7,110.29,110.41,42600.0,81.1379,81.2848,80.9837,81.0718,42600.0
2005-08-26 09:40:00,110.41,110.51,110.25,110.4,36700.0,81.0718,81.1453,80.9543,81.0645,36700.0
2005-08-26 09:50:00,110.39,110.47,109.95,110.1,76200.0,81.0571,81.1159,80.7341,80.8442,76200.0
2005-08-26 10:00:00,110.11,110.12,109.5,109.85,74000.0,80.8515,80.8589,80.4036,80.6606,74000.0
2005-08-26 10:10:00,109.75,109.96,109.68,109.81,35800.0,80.5872,80.7414,80.5358,80.6313,35800.0
2005-08-26 10:20:00,109.81,109.94,109.59,109.69,44100.0,80.6313,80.7267,80.4697,80.5431,44100.0
2005-08-26 10:30:00,109.72,109.76,109.52,109.74,33100.0,80.5652,80.5945,80.4183,80.5799,33100.0
2005-08-26 10:40:00,109.73,109.75,109.41,109.43,65400.0,80.5725,80.5872,80.3375,80.3522,65400.0
2005-08-26 10:50:00,109.42,109.44,109.03,109.44,115700.0,80.3449,80.3596,80.0585,80.3596,115700.0
2005-08-26 11:00:00,109.42,109.64,109.39,109.41,47900.0,80.3449,80.5064,80.3229,80.3375,47900.0
2005-08-26 11:10:00,109.42,109.54,109.4,109.52,26600.0,80.3449,80.433,80.3302,80.4183,26600.0
2005-08-26 11:20:00,109.52,109.57,109.33,109.36,59600.0,80.4183,80.455,80.2788,80.3008,59600.0
2005-08-26 11:30:00,109.36,109.4,109.27,109.33,53400.0,80.3008,80.3302,80.2347,80.2788,53400.0
2005-08-26 11:40:00,109.34,109.39,109.26,109.32,25800.0,80.2861,80.3229,80.2274,80.2715,25800.0
2005-08-26 11:50:00,109.31,109.54,109.3,109.36,40500.0,80.2641,80.433,80.2568,80.3008,40500.0
2005-08-26 12:00:00,109.36,109.54,109.35,109.45,21400.0,80.3008,80.433,80.2935,80.3669,21400.0
2005-08-26 12:10:00,109.49,109.75,109.48,109.73,38300.0,80.3963,80.5872,80.3889,80.5725,38300.0
2005-08-26 12:20:00,109.66,109.81,109.65,109.81,53300.0,80.5211,80.6313,80.5138,80.6313,53300.0
2005-08-26 12:30:00,109.82,109.86,109.76,109.86,21800.0,80.6386,80.668,80.5945,80.668,21800.0
2005-08-26 12:40:00,109.86,109.9,109.74,109.9,37000.0,80.668,80.6973,80.5799,80.6973,37000.0
2005-08-26 12:50:00,109.91,109.97,109.76,109.92,27100.0,80.7047,80.7487,80.5945,80.712,27100.0
2005-08-26 13:00:00,109.93,110.14,109.9,110.03,40700.0,80.7194,80.8736,80.6973,80.7928,40700.0
2005-08-26 13:10:00,110.06,110.13,109.87,110.0,35900.0,80.8148,80.8662,80.6753,80.7708,35900.0
2005-08-26 13:20:00,109.99,109.99,109.72,109.94,22800.0,80.7634,80.7634,80.5652,80.7267,22800.0
2005-08-26 13:30:00,109.95,109.97,109.83,109.92,13200.0,80.7341,80.7487,80.6459,80.712,13200.0
2005-08-26 13:40:00,109.88,110.04,109.87,109.96,15500.0,80.6827,80.8001,80.6753,80.7414,15500.0
2005-08-26 13:50:00,109.95,110.13,109.94,110.0,21200.0,80.7341,80.8662,80.7267,80.7708,21200.0
2005-08-26 14:00:00,110.02,110.02,109.69,109.73,25900.0,80.7855,80.7855,80.5431,80.5725,25900.0
2005-08-26 14:10:00,109.73,109.8,109.65,109.79,27200.0,80.5725,80.6239,80.5138,80.6166,27200.0
2005-08-26 14:20:00,109.81,110.48,109.8,110.29,61500.0,80.6313,81.1232,80.6239,80.9837,61500.0
2005-08-26 14:30:00,110.26,110.31,110.12,110.22,26100.0,80.9617,80.9984,80.8589,80.9323,26100.0
2005-08-26 14:40:00,110.2,110.38,110.2,110.24,32500.0,80.9176,81.0498,80.9176,80.947,32500.0
2005-08-26 14:50:00,110.23,110.53,110.22,110.31,37700.0,80.9397,81.1599,80.9323,80.9984,37700.0
2005-08-26 15:00:00,110.29,110.58,110.29,110.55,34900.0,80.9837,81.1967,80.9837,81.1746,34900.0
2005-08-26 15:10:00,110.55,110.55,110.13,110.27,34900.0,81.1746,81.1746,80.8662,80.969,34900.0
2005-08-26 15:20:00,110.25,110.32,110.06,110.09,38000.0,80.9543,81.0057,80.8148,80.8369,38000.0
2005-08-26 15:30:00,110.09,110.13,109.97,110.09,32400.0,80.8369,80.8662,80.7487,80.8369,32400.0
2005-08-26 15:40:00,110.09,110.09,109.78,109.83,56400.0,80.8369,80.8369,80.6092,80.6459,56400.0
2005-08-26 15:50:00,109.81,109.95,109.81,109.82,57600.0,80.6313,80.7341,80.6313,80.6386,57600.0
2005-08-29 09:30:00,109.5,109.79,109.38,109.53,56100.0,80.4036,80.6166,80.3155,80.4257,56100.0
2005-08-29 09:40:00,109.53,109.81,109.33,109.41,53200.0,80.4257,80.6313,80.2788,80.3375,53200.0
2005-08-29 09:50:00,109.4,109.7,109.28,109.6,46400.0,80.3302,80.5505,80.2421,80.4771,46400.0
2005-08-29 10:00:00,109.66,109.99,109.64,109.85,62000.0,80.5211,80.7634,80.5064,80.6606,62000.0
2005-08-29 10:10:00,109.84,110.35,109.7,110.18,77000.0,80.6533,81.0278,80.5505,80.9029,77000.0
2005-08-29 10:20:00,110.23,110.23,109.88,109.89,50100.0,80.9397,80.9397,80.6827,80.69,50100.0
2005-08-29 10:30:00,109.85,109.92,109.65,109.75,29100.0,80.6606,80.712,80.5138,80.5872,29100.0
2005-08-29 10:40:00,109.74,109.76,109.52,109.65,30000.0,80.5799,80.5945,80.4183,80.5138,30000.0
2005-08-29 10:50:00,109.65,109.76,109.61,109.73,33300.0,80.5138,80.5945,80.4844,80.5725,33300.0
2005-08-29 11:00:00,109.73,109.93,109.68,109.8,26800.0,80.5725,80.7194,80.5358,80.6239,26800.0
2005-08-29 11:10:00,109.76,109.85,109.66,109.69,37200.0,80.5945,80.6606,80.5211,80.5431,37200.0
2005-08-29 11:20:00,109.69,109.69,109.44,109.6,33500.0,80.5431,80.5431,80.3596,80.4771,33500.0
2005-08-29 11:30:00,109.63,109.63,109.51,109.63,29500.0,80.4991,80.4991,80.411,80.4991,29500.0
2005-08-29 11:40:00,109.61,109.61,109.31,109.51,32300.0,80.4844,80.4844,80.2641,80.411,32300.0
2005-08-29 11:50:00,109.54,109.71,109.54,109.7,36400.0,80.433,80.5578,80.433,80.5505,36400.0
2005-08-29 12:00:00,109.71,109.71,109.48,109.51,25500.0,80.5578,80.5578,80.3889,80.411,25500.0
2005-08-29 12:10:00,109.48,109.67,109.44,109.63,24900.0,80.3889,80.5285,80.3596,80.4991,24900.0
2005-08-29 12:20:00,109.61,109.75,109.61,109.75,20500.0,80.4844,80.5872,80.4844,80.5872,20500.0
2005-08-29 12:30:00,109.76,109.78,109.51,109.53,31500.0,80.5945,80.6092,80.411,80.4257,31500.0
2005-08-29 12:40:00,109.54,109.61,109.45,109.49,15000.0,80.433,80.4844,80.3669,80.3963,15000.0
2005-08-29 12:50:00,109.48,109.56,109.41,109.53,14600.0,80.3889,80.4477,80.3375,80.4257,14600.0
2005-08-29 13:00:00,109.49,109.8,109.49,109.75,24600.0,80.3963,80.6239,80.3963,80.5872,24600.0
2005-08-29 13:10:00,109.76,109.8,109.69,109.7,39900.0,80.5945,80.6239,80.5431,80.5505,39900.0
2005-08-29 13:20:00,109.72,109.84,109.68,109.77,19400.0,80.5652,80.6533,80.5358,80.6019,19400.0
2005-08-29 13:30:00,109.8,109.89,109.76,109.83,15500.0,80.6239,80.69,80.5945,80.6459,15500.0
2005-08-29 13:40:00,109.77,109.95,109.76,109.93,26100.0,80.6019,80.7341,80.5945,80.7194,26100.0
2005-08-29 13:50:00,109.95,110.2,109.93,110.17,100700.0,80.7341,80.9176,80.7194,80.8956,100700.0
2005-08-29 14:00:00,110.16,110.27,110.08,110.25,32400.0,80.8883,80.969,80.8295,80.9543,32400.0
2005-08-29 14:10:00,110.26,110.34,110.17,110.21,24500.0,80.9617,81.0204,80.8956,80.925,24500.0
2005-08-29 14:20:00,110.2,110.26,110.13,110.16,14800.0,80.9176,80.9617,80.8662,80.8883,14800.0
2005-08-29 14:30:00,110.17,110.18,110.13,110.14,28200.0,80.8956,80.9029,80.8662,80.8736,28200.0
2005-08-29 14:40:00,110.14,110.19,110.05,110.16,53800.0,80.8736,80.9103,80.8075,80.8883,53800.0
2005-08-29 14:50:00,110.12,110.15,109.96,110.07,35100.0,80.8589,80.8809,80.7414,80.8222,35100.0
2005-08-29 15:00:00,110.06,110.12,109.98,110.12,55500.0,80.8148,80.8589,80.7561,80.8589,55500.0
2005-08-29 15:10:00,110.13,110.26,110.1,110.21,45100.0,80.8662,80.9617,80.8442,80.925,45100.0
2005-08-29 15:20:00,110.22,110.38,110.22,110.33,88400.0,80.9323,81.0498,80.9323,81.0131,88400.0
2005-08-29 15:30:00,110.34,110.41,110.24,110.28,64000.0,81.0204,81.0718,80.947,80.9764,64000.0
2005-08-29 15:40:00,110.27,110.27,110.01,110.15,49000.0,80.969,80.969,80.7781,80.8809,49000.0
2005-08-29 15:50:00,110.16,110.35,110.16,110.24,60400.0,80.8883,81.0278,80.8883,80.947,60400.0
2005-08-30 09:30:00,109.9,110.0,109.65,109.85,78800.0,80.6973,80.7708,80.5138,80.6606,78800.0
2005-08-30 09:40:00,109.89,109.98,109.73,109.76,65900.0,80.69,80.7561,80.5725,80.5945,65900.0
2005-08-30 09:50:00,109.76,109.87,109.5,109.61,29300.0,80.5945,80.6753,80.4036,80.4844,29300.0
2005-08-30 10:00:00,109.61,109.86,109.59,109.79,70100.0,80.4844,80.668,80.4697,80.6166,70100.0
2005-08-30 10:10:00,109.78,109.92,109.69,109.75,78300.0,80.6092,80.712,80.5431,80.5872,78300.0
2005-08-30 10:20:00,109.71,109.85,109.55,109.71,31300.0,80.5578,80.6606,80.4403,80.5578,31300.0
2005-08-30 10:30:00,109.75,109.77,109.34,109.34,37300.0,80.5872,80.6019,80.2861,80.2861,37300.0
2005-08-30 10:40:00,109.37,109.51,108.95,109.13,63900.0,80.3082,80.411,79.9998,80.1319,63900.0
2005-08-30 10:50:00,109.15,109.28,109.03,109.24,44900.0,80.1466,80.2421,80.0585,80.2127,44900.0
2005-08-30 11:00:00,109.24,109.24,109.05,109.07,38200.0,80.2127,80.2127,80.0732,80.0879,38200.0
2005-08-30 11:10:00,109.06,109.15,108.86,109.04,54100.0,80.0805,80.1466,79.9337,80.0659,54100.0
2005-08-30 11:20:00,109.03,109.3,108.93,109.27,27900.0,80.0585,80.2568,79.9851,80.2347,27900.0
2005-08-30 11:30:00,109.27,109.33,109.11,109.17,38300.0,80.2347,80.2788,80.1173,80.1613,38300.0
2005-08-30 11:40:00,109.17,109.19,108.95,109.17,37600.0,80.1613,80.176,79.9998,80.1613,37600.0
2005-08-30 11:50:00,109.21,109.24,109.11,109.13,46600.0,80.1907,80.2127,80.1173,80.1319,46600.0
2005-08-30 12:00:00,109.14,109.45,109.13,109.38,26700.0,80.1393,80.3669,80.1319,80.3155,26700.0
2005-08-30 12:10:00,109.35,109.47,109.3,109.43,50200.0,80.2935,80.3816,80.2568,80.3522,50200.0
2005-08-30 12:20:00,109.42,109.69,109.37,109.39,39600.0,80.3449,80.5431,80.3082,80.3229,39600.0
2005-08-30 12:30:00,109.39,109.59,109.39,109.55,29300.0,80.3229,80.4697,80.3229,80.4403,29300.0
2005-08-30 12:40:00,109.5,109.64,109.42,109.64,42800.0,80.4036,80.5064,80.3449,80.5064,42800.0
2005-08-30 12:50:00,109.64,109.75,109.6,109.61,20800.0,80.5064,80.5872,80.4771,80.4844,20800.0
2005-08-30 13:00:00,109.6,109.62,109.45,109.45,19400.0,80.4771,80.4917,80.3669,80.3669,19400.0
2005-08-30 13:10:00,109.45,109.53,109.4,109.5,24500.0,80.3669,80.4257,80.3302,80.4036,24500.0
2005-08-30 13:20:00,109.46,109.62,109.46,109.62,14500.0,80.3743,80.4917,80.3743,80.4917,14500.0
2005-08-30 13:30:00,109.58,109.88,109.58,109.81,16400.0,80.4624,80.6827,80.4624,80.6313,16400.0
2005-08-30 13:40:00,109.81,109.92,109.69,109.71,19000.0,80.6313,80.712,80.5431,80.5578,19000.0
2005-08-30 13:50:00,109.68,109.73,109.62,109.71,10300.0,80.5358,80.5725,80.4917,80.5578,10300.0
2005-08-30 14:00:00,109.71,109.71,109.4,109.47,46100.0,80.5578,80.5578,80.3302,80.3816,46100.0
2005-08-30 14:10:00,109.47,109.61,109.35,109.49,61700.0,80.3816,80.4844,80.2935,80.3963,61700.0
2005-08-30 14:20:00,109.48,109.69,109.47,109.59,35600.0,80.3889,80.5431,80.3816,80.4697,35600.0
2005-08-30 14:30:00,109.59,109.71,109.55,109.62,47500.0,80.4697,80.5578,80.4403,80.4917,47500.0
2005-08-30 14:40:00,109.62,109.75,109.62,109.66,34800.0,80.4917,80.5872,80.4917,80.5211,34800.0
2005-08-30 14:50:00,109.66,109.7,109.47,109.47,52900.0,80.5211,80.5505,80.3816,80.3816,52900.0
2005-08-30 15:00:00,109.41,109.66,109.39,109.66,46300.0,80.3375,80.5211,80.3229,80.5211,46300.0
2005-08-30 15:10:00,109.65,109.76,109.53,109.74,27200.0,80.5138,80.5945,80.4257,80.5799,27200.0
2005-08-30 15:20:00,109.74,109.78,109.53,109.58,46500.0,80.5799,80.6092,80.4257,80.4624,46500.0
2005-08-30 15:30:00,109.57,109.9,109.57,109.86,77400.0,80.455,80.6973,80.455,80.668,77400.0
2005-08-30 15:40:00,109.86,109.86,109.65,109.76,86400.0,80.668,80.668,80.5138,80.5945,86400.0
2005-08-30 15:50:00,109.74,109.96,109.73,109.96,97300.0,80.5799,80.7414,80.5725,80.7414,97300.0
2005-08-31 09:30:00,109.84,110.7,109.84,110.66,86200.0,80.6533,81.2848,80.6533,81.2554,86200.0
2005-08-31 09:40:00,110.67,110.67,110.25,110.42,40100.0,81.2627,81.2627,80.9543,81.0792,40100.0
2005-08-31 09:50:00,110.37,110.48,109.9,110.0,55400.0,81.0425,81.1232,80.6973,80.7708,55400.0
2005-08-31 10:00:00,110.0,110.17,109.84,109.85,65100.0,80.7708,80.8956,80.6533,80.6606,65100.0
2005-08-31 10:10:00,109.84,110.24,109.84,110.06,52400.0,80.6533,80.947,80.6533,80.8148,52400.0
2005-08-31 10:20:00,110.08,110.15,109.84,110.02,59200.0,80.8295,80.8809,80.6533,80.7855,59200.0
2005-08-31 10:30:00,110.01,110.48,109.88,110.48,54400.0,80.7781,81.1232,80.6827,81.1232,54400.0
2005-08-31 10:40:00,110.44,110.55,110.16,110.16,71500.0,81.0939,81.1746,80.8883,80.8883,71500.0
2005-08-31 10:50:00,110.15,110.48,110.09,110.23,50200.0,80.8809,81.1232,80.8369,80.9397,50200.0
2005-08-31 11:00:00,110.29,110.58,110.29,110.37,67900.0,80.9837,81.1967,80.9837,81.0425,67900.0
2005-08-31 11:10:00,110.38,110.59,110.36,110.56,66800.0,81.0498,81.204,81.0351,81.182,66800.0
2005-08-31 11:20:00,110.58,110.98,110.58,110.76,81600.0,81.1967,81.4904,81.1967,81.3288,81600.0
2005-08-31 11:30:00,110.77,110.77,110.6,110.6,32900.0,81.3362,81.3362,81.2113,81.2113,32900.0
2005-08-31 11:40:00,110.65,110.7,110.54,110.59,18600.0,81.2481,81.2848,81.1673,81.204,18600.0
2005-08-31 11:50:00,110.58,110.59,110.42,110.43,20500.0,81.1967,81.204,81.0792,81.0865,20500.0
2005-08-31 12:00:00,110.43,110.54,110.29,110.42,34800.0,81.0865,81.1673,80.9837,81.0792,34800.0
2005-08-31 12:10:00,110.46,110.46,109.95,110.1,55800.0,81.1085,81.1085,80.7341,80.8442,55800.0
2005-08-31 12:20:00,110.12,110.2,109.98,110.13,44400.0,80.8589,80.9176,80.7561,80.8662,44400.0
2005-08-31 12:30:00,110.13,110.3,110.09,110.13,26100.0,80.8662,80.9911,80.8369,80.8662,26100.0
2005-08-31 12:40:00,110.12,110.14,110.0,110.04,19000.0,80.8589,80.8736,80.7708,80.8001,19000.0
2005-08-31 12:50:00,110.04,110.19,109.95,110.02,26300.0,80.8001,80.9103,80.7341,80.7855,26300.0
2005-08-31 13:00:00,110.04,110.12,109.94,110.06,22200.0,80.8001,80.8589,80.7267,80.8148,22200.0
2005-08-31 13:10:00,110.09,110.51,110.09,110.51,32300.0,80.8369,81.1453,80.8369,81.1453,32300.0
2005-08-31 13:20:00,110.52,110.54,110.36,110.46,26800.0,81.1526,81.1673,81.0351,81.1085,26800.0
2005-08-31 13:30:00,110.46,110.58,110.34,110.4,42900.0,81.1085,81.1967,81.0204,81.0645,42900.0
2005-08-31 13:40:00,110.41,110.54,110.27,110.31,25700.0,81.0718,81.1673,80.969,80.9984,25700.0
2005-08-31 13:50:00,110.26,110.65,110.24,110.56,41900.0,80.9617,81.2481,80.947,81.182,41900.0
2005-08-31 14:00:00,110.55,110.58,110.32,110.4,29700.0,81.1746,81.1967,81.0057,81.0645,29700.0
2005-08-31 14:10:00,110.53,110.6,110.36,110.57,30200.0,81.1599,81.2113,81.0351,81.1893,30200.0
2005-08-31 14:20:00,110.61,110.61,110.28,110.4,34100.0,81.2187,81.2187,80.9764,81.0645,34100.0
2005-08-31 14:30:00,110.44,110.72,110.4,110.65,26500.0,81.0939,81.2995,81.0645,81.2481,26500.0
2005-08-31 14:40:00,110.67,110.72,110.55,110.6,22000.0,81.2627,81.2995,81.1746,81.2113,22000.0
2005-08-31 14:50:00,110.6,110.87,110.53,110.8,52000.0,81.2113,81.4096,81.1599,81.3582,52000.0
2005-08-31 15:00:00,110.8,110.8,110.6,110.7,43800.0,81.3582,81.3582,81.2113,81.2848,43800.0
2005-08-31 15:10:00,110.69,110.97,110.66,110.68,84000.0,81.2774,81.483,81.2554,81.2701,84000.0
2005-08-31 15:20:00,110.68,111.04,110.67,111.02,42500.0,81.2701,81.5344,81.2627,81.5197,42500.0
2005-08-31 15:30:00,111.02,111.25,110.97,111.21,108500.0,81.5197,81.6886,81.483,81.6593,108500.0
2005-08-31 15:40:00,111.21,111.42,111.2,111.42,90600.0,81.6593,81.8134,81.6519,81.8134,90600.0
2005-08-31 15:50:00,111.43,111.5,111.1,111.19,124100.0,81.8208,81.8722,81.5785,81.6446,124100.0
2005-09-01 09:30:00,111.7,112.25,111.6,112.11,118200.0,82.019,82.4229,81.9456,82.3201,118200.0
2005-09-01 09:40:00,112.4,112.4,111.68,111.89,90200.0,82.533,82.533,82.0044,82.1586,90200.0
2005-09-01 09:50:00,111.89,112.15,111.89,112.14,66600.0,82.1586,82.3495,82.1586,82.3421,66600.0
2005-09-01 10:00:00,112.13,112.17,112.02,112.1,90200.0,82.3348,82.3642,82.254,82.3128,90200.0
2005-09-01 10:10:00,112.13,112.25,111.98,111.99,103800.0,82.3348,82.4229,82.2246,82.232,103800.0
2005-09-01 10:20:00,112.0,112.05,111.8,111.97,60500.0,82.2393,82.276,82.0925,82.2173,60500.0
2005-09-01 10:30:00,111.95,112.2,111.8,112.14,45500.0,82.2026,82.3862,82.0925,82.3421,45500.0
2005-09-01 10:40:00,112.13,112.16,111.93,111.93,31300.0,82.3348,82.3568,82.1879,82.1879,31300.0
2005-09-01 10:50:00,111.95,112.37,111.91,112.3,41300.0,82.2026,82.511,82.1732,82.4596,41300.0
2005-09-01 11:00:00,112.31,112.48,112.25,112.44,38500.0,82.467,82.5918,82.4229,82.5624,38500.0
2005-09-01 11:10:00,112.44,113.16,112.44,113.15,127400.0,82.5624,83.0911,82.5624,83.0838,127400.0
2005-09-01 11:20:00,113.14,113.74,113.13,113.55,128300.0,83.0764,83.517,83.0691,83.3775,128300.0
2005-09-01 11:30:00,113.56,113.95,113.38,113.9,122800.0,83.3848,83.6712,83.2526,83.6345,122800.0
2005-09-01 11:40:00,113.89,114.44,113.85,114.17,190400.0,83.6271,84.031,83.5977,83.8327,190400.0
2005-09-01 11:50:00,114.19,114.23,113.95,114.18,115500.0,83.8474,83.8768,83.6712,83.8401,115500.0
2005-09-01 12:00:00,114.19,114.2,113.95,114.19,62200.0,83.8474,83.8547,83.6712,83.8474,62200.0
2005-09-01 12:10:00,114.2,114.21,113.72,113.72,69100.0,83.8547,83.8621,83.5023,83.5023,69100.0
2005-09-01 12:20:00,113.73,113.73,113.46,113.51,55600.0,83.5096,83.5096,83.3114,83.3481,55600.0
2005-09-01 12:30:00,113.5,113.52,113.19,113.36,71100.0,83.3408,83.3554,83.1131,83.238,71100.0
2005-09-01 12:40:00,113.32,113.42,113.25,113.42,52000.0,83.2086,83.282,83.1572,83.282,52000.0
2005-09-01 12:50:00,113.41,113.43,113.09,113.2,44200.0,83.2747,83.2894,83.0397,83.1205,44200.0
2005-09-01 13:00:00,113.15,113.3,113.15,113.3,34800.0,83.0838,83.1939,83.0838,83.1939,34800.0
2005-09-01 13:10:00,113.3,113.39,113.21,113.37,48100.0,83.1939,83.26,83.1278,83.2453,48100.0
2005-09-01 13:20:00,113.39,113.45,113.24,113.24,49500.0,83.26,83.304,83.1498,83.1498,49500.0
2005-09-01 13:30:00,113.25,113.37,113.18,113.19,58700.0,83.1572,83.2453,83.1058,83.1131,58700.0
2005-09-01 13:40:00,113.14,113.19,112.84,112.92,66700.0,83.0764,83.1131,82.8561,82.9149,66700.0
2005-09-01 13:50:00,112.94,113.01,112.85,112.91,37200.0,82.9296,82.981,82.8635,82.9075,37200.0
2005-09-01 14:00:00,112.9,112.9,112.62,112.65,67700.0,82.9002,82.9002,82.6946,82.7166,67700.0
2005-09-01 14:10:00,112.63,112.9,112.63,112.85,56900.0,82.7019,82.9002,82.7019,82.8635,56900.0
2005-09-01 14:20:00,112.85,113.26,112.85,113.1,54100.0,82.8635,83.1645,82.8635,83.047,54100.0
2005-09-01 14:30:00,113.1,113.49,112.99,113.47,77000.0,83.047,83.3334,82.9663,83.3187,77000.0
2005-09-01 14:40:00,113.47,113.56,113.29,113.39,67700.0,83.3187,83.3848,83.1866,83.26,67700.0
2005-09-01 14:50:00,113.39,113.62,113.37,113.57,62200.0,83.26,83.4289,83.2453,83.3922,62200.0
2005-09-01 15:00:00,113.55,113.7,113.35,113.5,63200.0,83.3775,83.4876,83.2306,83.3408,63200.0
2005-09-01 15:10:00,113.5,113.55,113.31,113.31,67600.0,83.3408,83.3775,83.2012,83.2012,67600.0
2005-09-01 15:20:00,113.31,113.52,113.27,113.38,73100.0,83.2012,83.3554,83.1719,83.2526,73100.0
2005-09-01 15:30:00,113.39,113.59,113.22,113.26,74300.0,83.26,83.4068,83.1352,83.1645,74300.0
2005-09-01 15:40:00,113.21,113.26,113.09,113.19,126000.0,83.1278,83.1645,83.0397,83.1131,126000.0
2005-09-01 15:50:00,113.2,113.2,112.96,113.16,210600.0,83.1205,83.1205,82.9442,83.0911,210600.0
2005-09-02 09:30:00,113.3,113.57,113.12,113.15,82100.0,83.1939,83.3922,83.0617,83.0838,82100.0
2005-09-02 09:40:00,113.14,113.52,113.14,113.4,53800.0,83.0764,83.3554,83.0764,83.2673,53800.0
2005-09-02 09:50:00,113.42,113.51,113.15,113.5,80600.0,83.282,83.3481,83.0838,83.3408,80600.0
2005-09-02 10:00:00,113.42,113.79,113.42,113.64,89600.0,83.282,83.5537,83.282,83.4436,89600.0
2005-09-02 10:10:00,113.59,113.72,113.4,113.49,85000.0,83.4068,83.5023,83.2673,83.3334,85000.0
2005-09-02 10:20:00,113.48,113.5,113.21,113.32,48500.0,83.3261,83.3408,83.1278,83.2086,48500.0
2005-09-02 10:30:00,113.32,113.36,113.02,113.22,46400.0,83.2086,83.238,82.9883,83.1352,46400.0
2005-09-02 10:40:00,113.22,113.39,113.14,113.29,75600.0,83.1352,83.26,83.0764,83.1866,75600.0
2005-09-02 10:50:00,113.27,113.42,113.21,113.38,30400.0,83.1719,83.282,83.1278,83.2526,30400.0
2005-09-02 11:00:00,113.38,113.47,113.2,113.42,33800.0,83.2526,83.3187,83.1205,83.282,33800.0
2005-09-02 11:10:00,113.43,113.48,113.34,113.34,23800.0,83.2894,83.3261,83.2233,83.2233,23800.0
2005-09-02 11:20:00,113.36,113.42,113.14,113.23,31300.0,83.238,83.282,83.0764,83.1425,31300.0
2005-09-02 11:30:00,113.23,113.23,112.85,112.95,27500.0,83.1425,83.1425,82.8635,82.9369,27500.0
2005-09-02 11:40:00,112.94,113.07,112.87,112.95,32200.0,82.9296,83.025,82.8782,82.9369,32200.0
2005-09-02 11:50:00,112.95,112.97,112.73,112.9,25200.0,82.9369,82.9516,82.7754,82.9002,25200.0
2005-09-02 12:00:00,112.89,113.07,112.88,113.02,23300.0,82.8928,83.025,82.8855,82.9883,23300.0
2005-09-02 12:10:00,112.97,113.1,112.95,113.09,40700.0,82.9516,83.047,82.9369,83.0397,40700.0
2005-09-02 12:20:00,113.09,113.4,113.07,113.32,38300.0,83.0397,83.2673,83.025,83.2086,38300.0
2005-09-02 12:30:00,113.3,113.49,113.25,113.47,32900.0,83.1939,83.3334,83.1572,83.3187,32900.0
2005-09-02 12:40:00,113.49,113.5,113.3,113.3,18000.0,83.3334,83.3408,83.1939,83.1939,18000.0
2005-09-02 12:50:00,113.3,113.44,113.21,113.27,15600.0,83.1939,83.2967,83.1278,83.1719,15600.0
2005-09-02 13:00:00,113.25,113.41,113.21,113.37,21400.0,83.1572,83.2747,83.1278,83.2453,21400.0
2005-09-02 13:10:00,113.33,113.33,113.19,113.25,13800.0,83.2159,83.2159,83.1131,83.1572,13800.0
2005-09-02 13:20:00,113.24,113.48,113.19,113.39,27600.0,83.1498,83.3261,83.1131,83.26,27600.0
2005-09-02 13:30:00,113.38,113.47,113.31,113.41,36000.0,83.2526,83.3187,83.2012,83.2747,36000.0
2005-09-02 13:40:00,113.41,113.46,113.28,113.41,19900.0,83.2747,83.3114,83.1792,83.2747,19900.0
2005-09-02 13:50:00,113.4,113.58,113.4,113.58,33400.0,83.2673,83.3995,83.2673,83.3995,33400.0
2005-09-02 14:00:00,113.59,113.68,113.45,113.46,32500.0,83.4068,83.4729,83.304,83.3114,32500.0
2005-09-02 14:10:00,113.46,113.62,113.46,113.6,16400.0,83.3114,83.4289,83.3114,83.4142,16400.0
2005-09-02 14:20:00,113.6,113.6,113.52,113.52,25900.0,83.4142,83.4142,83.3554,83.3554,25900.0
2005-09-02 14:30:00,113.53,113.6,113.44,113.44,23900.0,83.3628,83.4142,83.2967,83.2967,23900.0
2005-09-02 14:40:00,113.44,113.5,113.38,113.45,15500.0,83.2967,83.3408,83.2526,83.304,15500.0
2005-09-02 14:50:00,113.45,113.47,113.29,113.34,22000.0,83.304,83.3187,83.1866,83.2233,22000.0
2005-09-02 15:00:00,113.31,113.44,113.31,113.38,14500.0,83.2012,83.2967,83.2012,83.2526,14500.0
2005-09-02 15:10:00,113.38,113.44,113.27,113.28,12900.0,83.2526,83.2967,83.1719,83.1792,12900.0
2005-09-02 15:20:00,113.29,113.32,113.17,113.25,14500.0,83.1866,83.2086,83.0984,83.1572,14500.0
2005-09-02 15:30:00,113.22,113.23,113.08,113.12,20000.0,83.1352,83.1425,83.0324,83.0617,20000.0
2005-09-02 15:40:00,113.11,113.21,112.98,113.04,34400.0,83.0544,83.1278,82.9589,83.003,34400.0
2005-09-02 15:50:00,113.06,113.2,113.02,113.2,79400.0,83.0177,83.1205,82.9883,83.1205,79400.0
2005-09-06 09:30:00,113.79,113.94,113.63,113.66,91200.0,83.5537,83.6638,83.4362,83.4582,91200.0
2005-09-06 09:40:00,113.67,114.16,113.65,114.11,88400.0,83.4656,83.8254,83.4509,83.7887,88400.0
2005-09-06 09:50:00,114.11,114.14,113.7,113.9,106000.0,83.7887,83.8107,83.4876,83.6345,106000.0
2005-09-06 10:00:00,113.89,114.37,113.81,114.25,69800.0,83.6271,83.9796,83.5684,83.8915,69800.0
2005-09-06 10:10:00,114.24,114.61,114.05,114.51,133500.0,83.8841,84.1558,83.7446,84.0824,133500.0
2005-09-06 10:20:00,114.51,114.72,114.39,114.48,121600.0,84.0824,84.2366,83.9943,84.0603,121600.0
2005-09-06 10:30:00,114.43,114.53,114.36,114.4,55500.0,84.0236,84.0971,83.9722,84.0016,55500.0
2005-09-06 10:40:00,114.4,114.54,114.24,114.35,57900.0,84.0016,84.1044,83.8841,83.9649,57900.0
2005-09-06 10:50:00,114.35,114.4,114.27,114.29,26600.0,83.9649,84.0016,83.9061,83.9208,26600.0
2005-09-06 11:00:00,114.29,114.5,114.27,114.5,45600.0,83.9208,84.075,83.9061,84.075,45600.0
2005-09-06 11:10:00,114.53,114.55,114.43,114.52,44200.0,84.0971,84.1117,84.0236,84.0897,44200.0
2005-09-06 11:20:00,114.52,114.53,114.29,114.34,35000.0,84.0897,84.0971,83.9208,83.9575,35000.0
2005-09-06 11:30:00,114.37,114.38,114.28,114.34,21200.0,83.9796,83.9869,83.9135,83.9575,21200.0
2005-09-06 11:40:00,114.34,114.46,114.34,114.44,16800.0,83.9575,84.0457,83.9575,84.031,16800.0
2005-09-06 11:50:00,114.44,114.47,114.39,114.44,12500.0,84.031,84.053,83.9943,84.031,12500.0
2005-09-06 12:00:00,114.46,114.49,114.44,114.45,9100.0,84.0457,84.0677,84.031,84.0383,9100.0
2005-09-06 12:10:00,114.47,114.5,114.38,114.47,30100.0,84.053,84.075,83.9869,84.053,30100.0
2005-09-06 12:20:00,114.45,114.52,114.41,114.44,24500.0,84.0383,84.0897,84.0089,84.031,24500.0
2005-09-06 12:30:00,114.44,114.49,114.3,114.42,17900.0,84.031,84.0677,83.9282,84.0163,17900.0
2005-09-06 12:40:00,114.44,114.61,114.44,114.55,32500.0,84.031,84.1558,84.031,84.1117,32500.0
2005-09-06 12:50:00,114.55,114.58,114.43,114.58,20300.0,84.1117,84.1338,84.0236,84.1338,20300.0
2005-09-06 13:00:00,114.54,114.74,114.53,114.61,36800.0,84.1044,84.2513,84.0971,84.1558,36800.0
2005-09-06 13:10:00,114.61,114.61,114.51,114.61,19700.0,84.1558,84.1558,84.0824,84.1558,19700.0
2005-09-06 13:20:00,114.62,114.71,114.47,114.53,36600.0,84.1631,84.2292,84.053,84.0971,36600.0
2005-09-06 13:30:00,114.55,114.71,114.51,114.7,18900.0,84.1117,84.2292,84.0824,84.2219,18900.0
2005-09-06 13:40:00,114.7,114.7,114.42,114.47,37000.0,84.2219,84.2219,84.0163,84.053,37000.0
2005-09-06 13:50:00,114.47,114.77,114.34,114.76,56100.0,84.053,84.2733,83.9575,84.2659,56100.0
2005-09-06 14:00:00,114.69,114.84,114.58,114.8,56700.0,84.2145,84.3247,84.1338,84.2953,56700.0
2005-09-06 14:10:00,114.79,114.92,114.68,114.74,93900.0,84.288,84.3834,84.2072,84.2513,93900.0
2005-09-06 14:20:00,114.78,114.89,114.74,114.78,102900.0,84.2806,84.3614,84.2513,84.2806,102900.0
2005-09-06 14:30:00,114.78,114.85,114.74,114.77,62800.0,84.2806,84.332,84.2513,84.2733,62800.0
2005-09-06 14:40:00,114.76,114.9,114.76,114.77,51800.0,84.2659,84.3687,84.2659,84.2733,51800.0
2005-09-06 14:50:00,114.75,114.85,114.7,114.78,66200.0,84.2586,84.332,84.2219,84.2806,66200.0
2005-09-06 15:00:00,114.8,114.86,114.75,114.81,49100.0,84.2953,84.3394,84.2586,84.3027,49100.0
2005-09-06 15:10:00,114.82,114.89,114.71,114.85,38600.0,84.31,84.3614,84.2292,84.332,38600.0
2005-09-06 15:20:00,114.78,114.87,114.71,114.71,32900.0,84.2806,84.3467,84.2292,84.2292,32900.0
2005-09-06 15:30:00,114.74,114.88,114.74,114.83,41500.0,84.2513,84.3541,84.2513,84.3173,41500.0
2005-09-06 15:40:00,114.81,114.81,114.6,114.62,76400.0,84.3027,84.3027,84.1485,84.1631,76400.0
2005-09-06 15:50:00,114.62,114.73,114.5,114.64,120300.0,84.1631,84.2439,84.075,84.1778,120300.0
2005-09-07 09:30:00,114.59,114.75,114.33,114.49,90900.0,84.1411,84.2586,83.9502,84.0677,90900.0
2005-09-07 09:40:00,114.6,114.97,114.46,114.86,79700.0,84.1485,84.4201,84.0457,84.3394,79700.0
2005-09-07 09:50:00,114.85,114.9,114.52,114.65,97200.0,84.332,84.3687,84.0897,84.1852,97200.0
2005-09-07 10:00:00,114.65,114.85,114.6,114.72,71500.0,84.1852,84.332,84.1485,84.2366,71500.0
2005-09-07 10:10:00,114.68,114.8,114.52,114.69,70200.0,84.2072,84.2953,84.0897,84.2145,70200.0
2005-09-07 10:20:00,114.69,114.85,114.57,114.59,60400.0,84.2145,84.332,84.1264,84.1411,60400.0
2005-09-07 10:30:00,114.6,114.79,114.6,114.78,63100.0,84.1485,84.288,84.1485,84.2806,63100.0
2005-09-07 10:40:00,114.77,114.82,114.69,114.74,88000.0,84.2733,84.31,84.2145,84.2513,88000.0
2005-09-07 10:50:00,114.78,114.95,114.66,114.89,83400.0,84.2806,84.4055,84.1925,84.3614,83400.0
2005-09-07 11:00:00,114.88,115.05,114.8,114.92,208800.0,84.3541,84.4789,84.2953,84.3834,208800.0
2005-09-07 11:10:00,114.92,114.93,114.63,114.63,55400.0,84.3834,84.3908,84.1705,84.1705,55400.0
2005-09-07 11:20:00,114.63,114.63,114.5,114.57,53100.0,84.1705,84.1705,84.075,84.1264,53100.0
2005-09-07 11:30:00,114.56,114.65,114.55,114.61,31800.0,84.1191,84.1852,84.1117,84.1558,31800.0
2005-09-07 11:40:00,114.63,114.68,114.55,114.68,32600.0,84.1705,84.2072,84.1117,84.2072,32600.0
2005-09-07 11:50:00,114.68,114.81,114.62,114.68,38700.0,84.2072,84.3027,84.1631,84.2072,38700.0
2005-09-07 12:00:00,114.68,114.82,114.66,114.82,35100.0,84.2072,84.31,84.1925,84.31,35100.0
2005-09-07 12:10:00,114.84,114.84,114.73,114.8,14600.0,84.3247,84.3247,84.2439,84.2953,14600.0
2005-09-07 12:20:00,114.81,114.9,114.76,114.82,36100.0,84.3027,84.3687,84.2659,84.31,36100.0
2005-09-07 12:30:00,114.82,114.9,114.79,114.87,34200.0,84.31,84.3687,84.288,84.3467,34200.0
2005-09-07 12:40:00,114.86,114.86,114.8,114.84,25800.0,84.3394,84.3394,84.2953,84.3247,25800.0
2005-09-07 12:50:00,114.83,114.89,114.83,114.85,15500.0,84.3173,84.3614,84.3173,84.332,15500.0
2005-09-07 13:00:00,114.85,114.91,114.67,114.86,62600.0,84.332,84.3761,84.1999,84.3394,62600.0
2005-09-07 13:10:00,114.85,114.95,114.79,114.79,33100.0,84.332,84.4055,84.288,84.288,33100.0
2005-09-07 13:20:00,114.8,114.9,114.75,114.78,35400.0,84.2953,84.3687,84.2586,84.2806,35400.0
2005-09-07 13:30:00,114.78,114.87,114.76,114.77,19100.0,84.2806,84.3467,84.2659,84.2733,19100.0
2005-09-07 13:40:00,114.79,114.93,114.79,114.85,23300.0,84.288,84.3908,84.288,84.332,23300.0
2005-09-07 13:50:00,114.85,114.94,114.85,114.87,12700.0,84.332,84.3981,84.332,84.3467,12700.0
2005-09-07 14:00:00,114.88,115.05,114.71,115.02,57600.0,84.3541,84.4789,84.2292,84.4569,57600.0
2005-09-07 14:10:00,115.03,115.03,114.76,114.91,36900.0,84.4642,84.4642,84.2659,84.3761,36900.0
2005-09-07 14:20:00,114.91,114.94,114.79,114.83,41700.0,84.3761,84.3981,84.288,84.3173,41700.0
2005-09-07 14:30:00,114.82,114.92,114.76,114.86,32900.0,84.31,84.3834,84.2659,84.3394,32900.0
2005-09-07 14:40:00,114.86,114.91,114.8,114.88,33500.0,84.3394,84.3761,84.2953,84.3541,33500.0
2005-09-07 14:50:00,114.9,114.94,114.87,114.93,30200.0,84.3687,84.3981,84.3467,84.3908,30200.0
2005-09-07 15:00:00,114.92,114.94,114.7,114.9,51700.0,84.3834,84.3981,84.2219,84.3687,51700.0
2005-09-07 15:10:00,114.93,114.99,114.84,114.94,48000.0,84.3908,84.4348,84.3247,84.3981,48000.0
2005-09-07 15:20:00,114.9,115.04,114.87,115.03,33200.0,84.3687,84.4715,84.3467,84.4642,33200.0
2005-09-07 15:30:00,115.02,115.02,114.85,114.87,29900.0,84.4569,84.4569,84.332,84.3467,29900.0
2005-09-07 15:40:00,114.87,114.93,114.71,114.71,39700.0,84.3467,84.3908,84.2292,84.2292,39700.0
2005-09-07 15:50:00,114.7,114.89,114.65,114.84,73000.0,84.2219,84.3614,84.1852,84.3247,73000.0
2005-09-08 09:30:00,114.73,114.82,114.44,114.58,91200.0,84.2439,84.31,84.031,84.1338,91200.0
2005-09-08 09:40:00,114.66,114.7,114.5,114.56,79000.0,84.1925,84.2219,84.075,84.1191,79000.0
2005-09-08 09:50:00,114.55,114.64,114.41,114.62,82000.0,84.1117,84.1778,84.0089,84.1631,82000.0
2005-09-08 10:00:00,114.57,114.75,114.51,114.67,48100.0,84.1264,84.2586,84.0824,84.1999,48100.0
2005-09-08 10:10:00,114.69,114.7,114.6,114.61,48100.0,84.2145,84.2219,84.1485,84.1558,48100.0
2005-09-08 10:20:00,114.61,114.68,114.52,114.66,42200.0,84.1558,84.2072,84.0897,84.1925,42200.0
2005-09-08 10:30:00,114.59,115.11,114.59,115.11,150400.0,84.1411,84.5229,84.1411,84.5229,150400.0
2005-09-08 10:40:00,115.12,115.12,114.69,114.71,63100.0,84.5303,84.5303,84.2145,84.2292,63100.0
2005-09-08 10:50:00,114.69,114.72,114.43,114.59,48000.0,84.2145,84.2366,84.0236,84.1411,48000.0
2005-09-08 11:00:00,114.62,114.93,114.59,114.82,55900.0,84.1631,84.3908,84.1411,84.31,55900.0
2005-09-08 11:10:00,114.83,115.0,114.65,114.88,73300.0,84.3173,84.4422,84.1852,84.3541,73300.0
2005-09-08 11:20:00,114.87,115.09,114.87,114.99,73800.0,84.3467,84.5083,84.3467,84.4348,73800.0
2005-09-08 11:30:00,115.0,115.24,114.93,115.24,69700.0,84.4422,84.6184,84.3908,84.6184,69700.0
2005-09-08 11:40:00,115.25,115.46,115.11,115.34,60400.0,84.6257,84.7799,84.5229,84.6918,60400.0
2005-09-08 11:50:00,115.36,115.48,115.29,115.3,46600.0,84.7065,84.7946,84.6551,84.6625,46600.0
2005-09-08 12:00:00,115.29,115.36,115.28,115.28,35500.0,84.6551,84.7065,84.6478,84.6478,35500.0
2005-09-08 12:10:00,115.28,115.31,115.1,115.23,42300.0,84.6478,84.6698,84.5156,84.6111,42300.0
2005-09-08 12:20:00,115.21,115.4,115.12,115.29,50900.0,84.5964,84.7359,84.5303,84.6551,50900.0
2005-09-08 12:30:00,115.31,115.41,115.27,115.39,67500.0,84.6698,84.7432,84.6404,84.7285,67500.0
2005-09-08 12:40:00,115.41,115.47,115.28,115.38,33600.0,84.7432,84.7873,84.6478,84.7212,33600.0
2005-09-08 12:50:00,115.38,115.38,115.21,115.26,20900.0,84.7212,84.7212,84.5964,84.6331,20900.0
2005-09-08 13:00:00,115.26,115.44,115.25,115.41,38400.0,84.6331,84.7653,84.6257,84.7432,38400.0
2005-09-08 13:10:00,115.41,115.45,115.35,115.42,33000.0,84.7432,84.7726,84.6992,84.7506,33000.0
2005-09-08 13:20:00,115.4,115.41,115.33,115.39,17600.0,84.7359,84.7432,84.6845,84.7285,17600.0
2005-09-08 13:30:00,115.39,115.49,115.34,115.37,32500.0,84.7285,84.802,84.6918,84.7139,32500.0
2005-09-08 13:40:00,115.37,115.61,115.37,115.55,68400.0,84.7139,84.8901,84.7139,84.846,68400.0
2005-09-08 13:50:00,115.55,115.6,115.45,115.56,31100.0,84.846,84.8827,84.7726,84.8534,31100.0
2005-09-08 14:00:00,115.52,115.7,115.5,115.53,30300.0,84.824,84.9562,84.8093,84.8313,30300.0
2005-09-08 14:10:00,115.53,115.53,115.37,115.4,87900.0,84.8313,84.8313,84.7139,84.7359,87900.0
2005-09-08 14:20:00,115.41,115.5,115.28,115.36,48200.0,84.7432,84.8093,84.6478,84.7065,48200.0
2005-09-08 14:30:00,115.35,115.49,115.33,115.46,27800.0,84.6992,84.802,84.6845,84.7799,27800.0
2005-09-08 14:40:00,115.42,115.64,115.36,115.43,46000.0,84.7506,84.9121,84.7065,84.7579,46000.0
2005-09-08 14:50:00,115.43,115.49,115.36,115.43,37300.0,84.7579,84.802,84.7065,84.7579,37300.0
2005-09-08 15:00:00,115.43,115.48,115.27,115.43,44100.0,84.7579,84.7946,84.6404,84.7579,44100.0
2005-09-08 15:10:00,115.44,115.45,115.27,115.27,55200.0,84.7653,84.7726,84.6404,84.6404,55200.0
2005-09-08 15:20:00,115.28,115.38,115.22,115.31,39000.0,84.6478,84.7212,84.6037,84.6698,39000.0
2005-09-08 15:30:00,115.32,115.49,115.15,115.18,63000.0,84.6771,84.802,84.5523,84.5743,63000.0
2005-09-08 15:40:00,115.18,115.22,115.05,115.06,89700.0,84.5743,84.6037,84.4789,84.4862,89700.0
2005-09-08 15:50:00,115.05,115.18,115.02,115.18,108600.0,84.4789,84.5743,84.4569,84.5743,108600.0
2005-09-09 09:30:00,115.5,116.0,115.4,115.55,77200.0,84.8093,85.1765,84.7359,84.846,77200.0
2005-09-09 09:40:00,115.55,115.74,115.55,115.66,92000.0,84.846,84.9855,84.846,84.9268,92000.0
2005-09-09 09:50:00,115.66,115.67,115.47,115.6,45000.0,84.9268,84.9341,84.7873,84.8827,45000.0
2005-09-09 10:00:00,115.6,115.7,115.51,115.51,37200.0,84.8827,84.9562,84.8167,84.8167,37200.0
2005-09-09 10:10:00,115.49,115.94,115.49,115.89,79500.0,84.802,85.1324,84.802,85.0957,79500.0
2005-09-09 10:20:00,115.89,115.92,115.74,115.77,69500.0,85.0957,85.1177,84.9855,85.0076,69500.0
2005-09-09 10:30:00,115.76,115.76,115.63,115.66,39700.0,85.0002,85.0002,84.9048,84.9268,39700.0
2005-09-09 10:40:00,115.65,115.71,115.63,115.67,52200.0,84.9195,84.9635,84.9048,84.9341,52200.0
2005-09-09 10:50:00,115.69,115.79,115.64,115.73,49600.0,84.9488,85.0223,84.9121,84.9782,49600.0
2005-09-09 11:00:00,115.72,115.8,115.6,115.71,21600.0,84.9709,85.0296,84.8827,84.9635,21600.0
2005-09-09 11:10:00,115.69,115.77,115.62,115.77,34400.0,84.9488,85.0076,84.8974,85.0076,34400.0
2005-09-09 11:20:00,115.77,115.83,115.68,115.68,22700.0,85.0076,85.0516,84.9415,84.9415,22700.0
2005-09-09 11:30:00,115.71,115.81,115.69,115.79,43800.0,84.9635,85.0369,84.9488,85.0223,43800.0
2005-09-09 11:40:00,115.8,115.97,115.79,115.97,71700.0,85.0296,85.1544,85.0223,85.1544,71700.0
2005-09-09 11:50:00,115.96,116.2,115.95,116.08,120500.0,85.1471,85.3233,85.1397,85.2352,120500.0
2005-09-09 12:00:00,116.08,116.27,116.03,116.2,61000.0,85.2352,85.3747,85.1985,85.3233,61000.0
2005-09-09 12:10:00,116.2,116.22,116.08,116.14,29500.0,85.3233,85.338,85.2352,85.2793,29500.0
2005-09-09 12:20:00,116.13,116.17,116.09,116.13,43400.0,85.2719,85.3013,85.2425,85.2719,43400.0
2005-09-09 12:30:00,116.11,116.2,116.08,116.09,31800.0,85.2572,85.3233,85.2352,85.2425,31800.0
2005-09-09 12:40:00,116.08,116.16,116.05,116.15,27600.0,85.2352,85.2939,85.2132,85.2866,27600.0
2005-09-09 12:50:00,116.15,116.2,116.11,116.15,24500.0,85.2866,85.3233,85.2572,85.2866,24500.0
2005-09-09 13:00:00,116.15,116.28,115.97,116.0,138500.0,85.2866,85.382,85.1544,85.1765,138500.0
2005-09-09 13:10:00,116.02,116.03,115.89,115.98,55800.0,85.1911,85.1985,85.0957,85.1618,55800.0
2005-09-09 13:20:00,116.02,116.23,116.02,116.19,101700.0,85.1911,85.3453,85.1911,85.316,101700.0
2005-09-09 13:30:00,116.2,116.21,115.94,116.17,72000.0,85.3233,85.3306,85.1324,85.3013,72000.0
2005-09-09 13:40:00,116.17,116.25,116.11,116.15,74400.0,85.3013,85.36,85.2572,85.2866,74400.0
2005-09-09 13:50:00,116.15,116.2,116.05,116.07,36100.0,85.2866,85.3233,85.2132,85.2279,36100.0
2005-09-09 14:00:00,116.05,116.1,115.8,115.96,56900.0,85.2132,85.2499,85.0296,85.1471,56900.0
2005-09-09 14:10:00,115.93,116.09,115.92,116.01,36300.0,85.1251,85.2425,85.1177,85.1838,36300.0
2005-09-09 14:20:00,116.0,116.01,115.83,115.94,36300.0,85.1765,85.1838,85.0516,85.1324,36300.0
2005-09-09 14:30:00,115.94,115.98,115.82,115.82,53700.0,85.1324,85.1618,85.0443,85.0443,53700.0
2005-09-09 14:40:00,115.83,115.9,115.75,115.85,53500.0,85.0516,85.103,84.9929,85.0663,53500.0
2005-09-09 14:50:00,115.85,115.94,115.81,115.9,46600.0,85.0663,85.1324,85.0369,85.103,46600.0
2005-09-09 15:00:00,115.9,115.98,115.87,115.92,53100.0,85.103,85.1618,85.081,85.1177,53100.0
2005-09-09 15:10:00,115.91,115.97,115.91,115.96,37100.0,85.1104,85.1544,85.1104,85.1471,37100.0
2005-09-09 15:20:00,115.97,116.11,115.96,116.1,78500.0,85.1544,85.2572,85.1471,85.2499,78500.0
2005-09-09 15:30:00,116.08,116.11,116.03,116.07,62700.0,85.2352,85.2572,85.1985,85.2279,62700.0
2005-09-09 15:40:00,116.09,116.14,116.01,116.12,83300.0,85.2425,85.2793,85.1838,85.2646,83300.0
2005-09-09 15:50:00,116.12,116.18,116.11,116.17,130300.0,85.2646,85.3086,85.2572,85.3013,130300.0
2005-09-12 09:30:00,116.71,116.87,116.57,116.87,144400.0,85.6978,85.8153,85.595,85.8153,144400.0
2005-09-12 09:40:00,116.9,117.32,116.89,117.27,139700.0,85.8373,86.1457,85.83,86.109,139700.0
2005-09-12 09:50:00,117.27,117.27,117.09,117.21,73300.0,86.109,86.109,85.9768,86.0649,73300.0
2005-09-12 10:00:00,117.23,117.28,116.89,116.92,94800.0,86.0796,86.1163,85.83,85.852,94800.0
2005-09-12 10:10:00,116.92,117.08,116.9,116.93,87600.0,85.852,85.9695,85.8373,85.8593,87600.0
2005-09-12 10:20:00,116.94,117.08,116.88,117.04,69900.0,85.8667,85.9695,85.8226,85.9401,69900.0
2005-09-12 10:30:00,117.03,117.11,116.93,117.0,153400.0,85.9328,85.9915,85.8593,85.9107,153400.0
2005-09-12 10:40:00,117.0,117.24,116.97,117.21,67700.0,85.9107,86.087,85.8887,86.0649,67700.0
2005-09-12 10:50:00,117.2,117.31,117.18,117.23,59200.0,86.0576,86.1384,86.0429,86.0796,59200.0
2005-09-12 11:00:00,117.22,117.29,117.15,117.28,39000.0,86.0723,86.1237,86.0209,86.1163,39000.0
2005-09-12 11:10:00,117.29,117.36,117.17,117.31,78700.0,86.1237,86.1751,86.0356,86.1384,78700.0
2005-09-12 11:20:00,117.32,117.51,117.32,117.47,75100.0,86.1457,86.2852,86.1457,86.2558,75100.0
2005-09-12 11:30:00,117.47,117.49,117.39,117.49,37300.0,86.2558,86.2705,86.1971,86.2705,37300.0
2005-09-12 11:40:00,117.49,117.58,117.42,117.43,56800.0,86.2705,86.3366,86.2191,86.2265,56800.0
2005-09-12 11:50:00,117.43,117.46,117.26,117.35,41100.0,86.2265,86.2485,86.1016,86.1677,41100.0
2005-09-12 12:00:00,117.34,117.35,117.15,117.23,64100.0,86.1604,86.1677,86.0209,86.0796,64100.0
2005-09-12 12:10:00,117.21,117.32,117.21,117.32,42300.0,86.0649,86.1457,86.0649,86.1457,42300.0
2005-09-12 12:20:00,117.33,117.47,117.33,117.45,75100.0,86.153,86.2558,86.153,86.2412,75100.0
2005-09-12 12:30:00,117.44,117.49,117.39,117.49,28300.0,86.2338,86.2705,86.1971,86.2705,28300.0
2005-09-12 12:40:00,117.49,117.73,117.45,117.58,123600.0,86.2705,86.4468,86.2412,86.3366,123600.0
2005-09-12 12:50:00,117.58,117.6,117.48,117.55,53500.0,86.3366,86.3513,86.2632,86.3146,53500.0
2005-09-12 13:00:00,117.56,117.76,117.55,117.73,46400.0,86.3219,86.4688,86.3146,86.4468,46400.0
2005-09-12 13:10:00,117.72,117.87,117.72,117.84,82000.0,86.4394,86.5496,86.4394,86.5275,82000.0
2005-09-12 13:20:00,117.84,117.86,117.7,117.7,29500.0,86.5275,86.5422,86.4247,86.4247,29500.0
2005-09-12 13:30:00,117.72,117.85,117.69,117.79,30900.0,86.4394,86.5349,86.4174,86.4908,30900.0
2005-09-12 13:40:00,117.79,117.93,117.79,117.89,41200.0,86.4908,86.5936,86.4908,86.5642,41200.0
2005-09-12 13:50:00,117.89,117.96,117.83,117.93,55500.0,86.5642,86.6156,86.5202,86.5936,55500.0
2005-09-12 14:00:00,117.92,118.17,117.9,118.16,104000.0,86.5863,86.7698,86.5716,86.7625,104000.0
2005-09-12 14:10:00,118.16,118.42,118.09,118.23,119600.0,86.7625,86.9534,86.7111,86.8139,119600.0
2005-09-12 14:20:00,118.25,118.42,118.22,118.33,70200.0,86.8286,86.9534,86.8066,86.8873,70200.0
2005-09-12 14:30:00,118.32,118.35,118.22,118.33,84800.0,86.88,86.902,86.8066,86.8873,84800.0
2005-09-12 14:40:00,118.34,118.48,118.27,118.29,72400.0,86.8947,86.9975,86.8433,86.858,72400.0
2005-09-12 14:50:00,118.3,118.34,118.17,118.17,70100.0,86.8653,86.8947,86.7698,86.7698,70100.0
2005-09-12 15:00:00,118.18,118.44,118.18,118.37,91500.0,86.7772,86.9681,86.7772,86.9167,91500.0
2005-09-12 15:10:00,118.37,118.45,118.31,118.31,112600.0,86.9167,86.9754,86.8726,86.8726,112600.0
2005-09-12 15:20:00,118.3,118.34,118.25,118.34,44600.0,86.8653,86.8947,86.8286,86.8947,44600.0
2005-09-12 15:30:00,118.31,118.36,118.26,118.26,84600.0,86.8726,86.9094,86.8359,86.8359,84600.0
2005-09-12 15:40:00,118.26,118.26,117.82,118.11,124500.0,86.8359,86.8359,86.5128,86.7258,124500.0
2005-09-12 15:50:00,118.1,118.14,118.02,118.06,199700.0,86.7184,86.7478,86.6597,86.6891,199700.0
2005-09-13 09:30:00,117.75,117.76,117.28,117.31,122500.0,86.4614,86.4688,86.1163,86.1384,122500.0
2005-09-13 09:40:00,117.31,117.35,116.86,116.97,223900.0,86.1384,86.1677,85.8079,85.8887,223900.0
2005-09-13 09:50:00,116.97,117.24,116.92,117.23,124200.0,85.8887,86.087,85.852,86.0796,124200.0
2005-09-13 10:00:00,117.23,117.38,116.9,117.05,108900.0,86.0796,86.1898,85.8373,85.9474,108900.0
2005-09-13 10:10:00,117.04,117.04,116.87,116.91,86000.0,85.9401,85.9401,85.8153,85.8446,86000.0
2005-09-13 10:20:00,116.94,116.98,116.86,116.9,52200.0,85.8667,85.896,85.8079,85.8373,52200.0
2005-09-13 10:30:00,116.91,116.97,116.75,116.89,48600.0,85.8446,85.8887,85.7272,85.83,48600.0
2005-09-13 10:40:00,116.91,116.99,116.8,116.86,53300.0,85.8446,85.9034,85.7639,85.8079,53300.0
2005-09-13 10:50:00,116.88,116.89,116.75,116.81,50600.0,85.8226,85.83,85.7272,85.7712,50600.0
2005-09-13 11:00:00,116.82,116.92,116.82,116.91,43900.0,85.7786,85.852,85.7786,85.8446,43900.0
2005-09-13 11:10:00,116.9,117.06,116.74,116.98,40000.0,85.8373,85.9548,85.7198,85.896,40000.0
2005-09-13 11:20:00,116.98,117.06,116.96,117.06,26200.0,85.896,85.9548,85.8814,85.9548,26200.0
2005-09-13 11:30:00,117.07,117.27,117.07,117.13,45200.0,85.9621,86.109,85.9621,86.0062,45200.0
2005-09-13 11:40:00,117.16,117.16,117.06,117.06,17600.0,86.0282,86.0282,85.9548,85.9548,17600.0
2005-09-13 11:50:00,117.06,117.17,117.06,117.15,36300.0,85.9548,86.0356,85.9548,86.0209,36300.0
2005-09-13 12:00:00,117.16,117.17,117.09,117.1,39500.0,86.0282,86.0356,85.9768,85.9842,39500.0
2005-09-13 12:10:00,117.07,117.23,117.07,117.19,40200.0,85.9621,86.0796,85.9621,86.0502,40200.0
2005-09-13 12:20:00,117.19,117.33,117.19,117.24,30700.0,86.0502,86.153,86.0502,86.087,30700.0
2005-09-13 12:30:00,117.25,117.4,117.24,117.39,26700.0,86.0943,86.2044,86.087,86.1971,26700.0
2005-09-13 12:40:00,117.39,117.39,117.14,117.25,19800.0,86.1971,86.1971,86.0135,86.0943,19800.0
2005-09-13 12:50:00,117.25,117.34,117.23,117.34,27300.0,86.0943,86.1604,86.0796,86.1604,27300.0
2005-09-13 13:00:00,117.34,117.37,117.18,117.22,30100.0,86.1604,86.1824,86.0429,86.0723,30100.0
2005-09-13 13:10:00,117.22,117.28,117.22,117.28,19900.0,86.0723,86.1163,86.0723,86.1163,19900.0
2005-09-13 13:20:00,117.28,117.3,117.23,117.28,20900.0,86.1163,86.131,86.0796,86.1163,20900.0
2005-09-13 13:30:00,117.28,117.35,117.21,117.31,32900.0,86.1163,86.1677,86.0649,86.1384,32900.0
2005-09-13 13:40:00,117.31,117.39,117.23,117.29,57000.0,86.1384,86.1971,86.0796,86.1237,57000.0
2005-09-13 13:50:00,117.29,117.33,117.21,117.21,22400.0,86.1237,86.153,86.0649,86.0649,22400.0
2005-09-13 14:00:00,117.22,117.47,117.13,117.46,75700.0,86.0723,86.2558,86.0062,86.2485,75700.0
2005-09-13 14:10:00,117.42,117.73,117.39,117.71,93000.0,86.2191,86.4468,86.1971,86.4321,93000.0
2005-09-13 14:20:00,117.73,117.89,117.57,117.57,59700.0,86.4468,86.5642,86.3293,86.3293,59700.0
2005-09-13 14:30:00,117.58,117.75,117.58,117.7,42500.0,86.3366,86.4614,86.3366,86.4247,42500.0
2005-09-13 14:40:00,117.7,117.88,117.67,117.83,49800.0,86.4247,86.5569,86.4027,86.5202,49800.0
2005-09-13 14:50:00,117.82,117.84,117.69,117.78,38600.0,86.5128,86.5275,86.4174,86.4835,38600.0
2005-09-13 15:00:00,117.78,117.8,117.52,117.7,33600.0,86.4835,86.4982,86.2926,86.4247,33600.0
2005-09-13 15:10:00,117.73,117.73,117.36,117.38,44000.0,86.4468,86.4468,86.1751,86.1898,44000.0
2005-09-13 15:20:00,117.36,117.61,117.25,117.59,70000.0,86.1751,86.3586,86.0943,86.344,70000.0
2005-09-13 15:30:00,117.56,117.58,117.34,117.34,44500.0,86.3219,86.3366,86.1604,86.1604,44500.0
2005-09-13 15:40:00,117.33,117.33,117.14,117.27,86000.0,86.153,86.153,86.0135,86.109,86000.0
2005-09-13 15:50:00,117.27,117.36,117.18,117.31,101300.0,86.109,86.1751,86.0429,86.1384,101300.0
2005-09-14 09:30:00,117.75,118.27,117.75,118.15,179600.0,86.4614,86.8433,86.4614,86.7552,179600.0
2005-09-14 09:40:00,118.14,118.5,117.71,117.71,174600.0,86.7478,87.0122,86.4321,86.4321,174600.0
2005-09-14 09:50:00,117.71,117.93,117.51,117.67,92200.0,86.4321,86.5936,86.2852,86.4027,92200.0
2005-09-14 10:00:00,117.68,117.88,117.65,117.66,115800.0,86.41,86.5569,86.388,86.3954,115800.0
2005-09-14 10:10:00,117.67,117.84,117.35,117.67,94600.0,86.4027,86.5275,86.1677,86.4027,94600.0
2005-09-14 10:20:00,117.63,117.71,117.5,117.69,107500.0,86.3733,86.4321,86.2779,86.4174,107500.0
2005-09-14 10:30:00,117.69,118.14,117.64,118.04,140200.0,86.4174,86.7478,86.3807,86.6744,140200.0
2005-09-14 10:40:00,118.01,118.24,117.81,117.83,75400.0,86.6524,86.8212,86.5055,86.5202,75400.0
2005-09-14 10:50:00,117.8,117.89,117.62,117.75,47300.0,86.4982,86.5642,86.366,86.4614,47300.0
2005-09-14 11:00:00,117.77,117.89,117.71,117.81,47800.0,86.4761,86.5642,86.4321,86.5055,47800.0
2005-09-14 11:10:00,117.81,117.91,117.76,117.88,69400.0,86.5055,86.5789,86.4688,86.5569,69400.0
2005-09-14 11:20:00,117.88,117.91,117.85,117.9,41500.0,86.5569,86.5789,86.5349,86.5716,41500.0
2005-09-14 11:30:00,117.91,118.19,117.91,118.16,56800.0,86.5789,86.7845,86.5789,86.7625,56800.0
2005-09-14 11:40:00,118.16,118.18,117.82,117.93,34700.0,86.7625,86.7772,86.5128,86.5936,34700.0
2005-09-14 11:50:00,117.92,117.92,117.78,117.89,26300.0,86.5863,86.5863,86.4835,86.5642,26300.0
2005-09-14 12:00:00,117.88,117.94,117.81,117.94,30800.0,86.5569,86.601,86.5055,86.601,30800.0
2005-09-14 12:10:00,117.93,117.93,117.86,117.91,77300.0,86.5936,86.5936,86.5422,86.5789,77300.0
2005-09-14 12:20:00,117.93,117.96,117.75,117.76,33700.0,86.5936,86.6156,86.4614,86.4688,33700.0
2005-09-14 12:30:00,117.77,117.84,117.52,117.52,41100.0,86.4761,86.5275,86.2926,86.2926,41100.0
2005-09-14 12:40:00,117.5,117.52,117.3,117.42,53500.0,86.2779,86.2926,86.131,86.2191,53500.0
2005-09-14 12:50:00,117.42,117.49,117.36,117.48,27700.0,86.2191,86.2705,86.1751,86.2632,27700.0
2005-09-14 13:00:00,117.47,117.64,117.45,117.56,44100.0,86.2558,86.3807,86.2412,86.3219,44100.0
2005-09-14 13:10:00,117.55,117.6,117.41,117.6,28900.0,86.3146,86.3513,86.2118,86.3513,28900.0
2005-09-14 13:20:00,117.65,117.72,117.59,117.59,20500.0,86.388,86.4394,86.344,86.344,20500.0
2005-09-14 13:30:00,117.56,117.59,117.41,117.42,28900.0,86.3219,86.344,86.2118,86.2191,28900.0
2005-09-14 13:40:00,117.42,117.42,117.18,117.31,55400.0,86.2191,86.2191,86.0429,86.1384,55400.0
2005-09-14 13:50:00,117.31,117.4,117.24,117.34,38000.0,86.1384,86.2044,86.087,86.1604,38000.0
2005-09-14 14:00:00,117.35,117.54,117.33,117.42,37800.0,86.1677,86.3072,86.153,86.2191,37800.0
2005-09-14 14:10:00,117.41,117.56,117.13,117.15,37100.0,86.2118,86.3219,86.0062,86.0209,37100.0
2005-09-14 14:20:00,117.1,117.17,116.85,116.99,59200.0,85.9842,86.0356,85.8006,85.9034,59200.0
2005-09-14 14:30:00,116.99,117.0,116.82,116.88,83200.0,85.9034,85.9107,85.7786,85.8226,83200.0
2005-09-14 14:40:00,116.88,116.9,116.72,116.76,79900.0,85.8226,85.8373,85.7051,85.7345,79900.0
2005-09-14 14:50:00,116.76,116.82,116.61,116.7,73100.0,85.7345,85.7786,85.6244,85.6904,73100.0
2005-09-14 15:00:00,116.7,116.74,116.54,116.56,66500.0,85.6904,85.7198,85.573,85.5876,66500.0
2005-09-14 15:10:00,116.57,116.63,116.25,116.26,73600.0,85.595,85.639,85.36,85.3674,73600.0
2005-09-14 15:20:00,116.26,116.3,116.05,116.15,190300.0,85.3674,85.3967,85.2132,85.2866,190300.0
2005-09-14 15:30:00,116.16,116.21,115.69,115.7,300800.0,85.2939,85.3306,84.9488,84.9562,300800.0
2005-09-14 15:40:00,115.72,116.07,115.52,115.99,359600.0,84.9709,85.2279,84.824,85.1691,359600.0
2005-09-14 15:50:00,115.95,116.03,115.83,115.86,200500.0,85.1397,85.1985,85.0516,85.0737,200500.0
2005-09-15 09:30:00,115.0,115.28,114.96,115.07,214100.0,84.4422,84.6478,84.4128,84.4936,214100.0
2005-09-15 09:40:00,115.07,115.67,115.04,115.59,175500.0,84.4936,84.9341,84.4715,84.8754,175500.0
2005-09-15 09:50:00,115.59,115.62,114.86,115.08,162400.0,84.8754,84.8974,84.3394,84.5009,162400.0
2005-09-15 10:00:00,115.08,115.4,115.0,115.17,162800.0,84.5009,84.7359,84.4422,84.567,162800.0
2005-09-15 10:10:00,115.17,115.28,115.1,115.14,73700.0,84.567,84.6478,84.5156,84.545,73700.0
2005-09-15 10:20:00,115.12,115.27,115.12,115.16,64700.0,84.5303,84.6404,84.5303,84.5597,64700.0
2005-09-15 10:30:00,115.17,115.59,115.17,115.44,57100.0,84.567,84.8754,84.567,84.7653,57100.0
2005-09-15 10:40:00,115.44,115.6,115.24,115.28,66600.0,84.7653,84.8827,84.6184,84.6478,66600.0
2005-09-15 10:50:00,115.28,116.15,115.2,115.63,117500.0,84.6478,85.2866,84.589,84.9048,117500.0
2005-09-15 11:00:00,115.64,115.65,115.37,115.38,54000.0,84.9121,84.9195,84.7139,84.7212,54000.0
2005-09-15 11:10:00,115.37,115.45,115.34,115.37,88500.0,84.7139,84.7726,84.6918,84.7139,88500.0
2005-09-15 11:20:00,115.37,115.77,115.37,115.77,72400.0,84.7139,85.0076,84.7139,85.0076,72400.0
2005-09-15 11:30:00,115.77,115.77,115.55,115.59,38900.0,85.0076,85.0076,84.846,84.8754,38900.0
2005-09-15 11:40:00,115.61,115.78,115.55,115.64,55200.0,84.8901,85.0149,84.846,84.9121,55200.0
2005-09-15 11:50:00,115.66,115.71,115.47,115.51,26200.0,84.9268,84.9635,84.7873,84.8167,26200.0
2005-09-15 12:00:00,115.5,115.55,115.13,115.2,101400.0,84.8093,84.846,84.5376,84.589,101400.0
2005-09-15 12:10:00,115.2,115.29,115.12,115.17,79000.0,84.589,84.6551,84.5303,84.567,79000.0
2005-09-15 12:20:00,115.17,115.34,115.08,115.3,49600.0,84.567,84.6918,84.5009,84.6625,49600.0
2005-09-15 12:30:00,115.31,115.44,115.27,115.37,26500.0,84.6698,84.7653,84.6404,84.7139,26500.0
2005-09-15 12:40:00,115.33,115.44,115.32,115.36,15600.0,84.6845,84.7653,84.6771,84.7065,15600.0
2005-09-15 12:50:00,115.36,115.44,115.35,115.4,30000.0,84.7065,84.7653,84.6992,84.7359,30000.0
2005-09-15 13:00:00,115.4,115.45,115.29,115.42,42900.0,84.7359,84.7726,84.6551,84.7506,42900.0
2005-09-15 13:10:00,115.44,115.53,115.22,115.22,56800.0,84.7653,84.8313,84.6037,84.6037,56800.0
2005-09-15 13:20:00,115.21,115.25,115.01,115.07,71500.0,84.5964,84.6257,84.4495,84.4936,71500.0
2005-09-15 13:30:00,115.09,115.28,115.07,115.26,26200.0,84.5083,84.6478,84.4936,84.6331,26200.0
2005-09-15 13:40:00,115.26,115.29,115.18,115.28,27900.0,84.6331,84.6551,84.5743,84.6478,27900.0
2005-09-15 13:50:00,115.27,115.43,115.27,115.32,28500.0,84.6404,84.7579,84.6404,84.6771,28500.0
2005-09-15 14:00:00,115.32,115.38,115.19,115.32,36300.0,84.6771,84.7212,84.5817,84.6771,36300.0
2005-09-15 14:10:00,115.33,115.48,115.31,115.42,39200.0,84.6845,84.7946,84.6698,84.7506,39200.0
2005-09-15 14:20:00,115.42,115.67,115.42,115.65,62500.0,84.7506,84.9341,84.7506,84.9195,62500.0
2005-09-15 14:30:00,115.67,115.81,115.63,115.63,86000.0,84.9341,85.0369,84.9048,84.9048,86000.0
2005-09-15 14:40:00,115.62,115.95,115.6,115.72,95500.0,84.8974,85.1397,84.8827,84.9709,95500.0
2005-09-15 14:50:00,115.73,115.77,115.67,115.67,48600.0,84.9782,85.0076,84.9341,84.9341,48600.0
2005-09-15 15:00:00,115.67,115.67,115.47,115.48,41000.0,84.9341,84.9341,84.7873,84.7946,41000.0
2005-09-15 15:10:00,115.48,115.64,115.39,115.61,51800.0,84.7946,84.9121,84.7285,84.8901,51800.0
2005-09-15 15:20:00,115.61,115.79,115.54,115.72,58700.0,84.8901,85.0223,84.8387,84.9709,58700.0
2005-09-15 15:30:00,115.72,115.79,115.56,115.79,77500.0,84.9709,85.0223,84.8534,85.0223,77500.0
2005-09-15 15:40:00,115.77,116.1,115.67,115.76,99300.0,85.0076,85.2499,84.9341,85.0002,99300.0
2005-09-15 15:50:00,115.77,116.01,115.75,115.89,191200.0,85.0076,85.1838,84.9929,85.0957,191200.0
2005-09-16 09:30:00,116.5,116.6,116.3,116.54,638500.0,85.5436,85.617,85.3967,85.573,638500.0
2005-09-16 09:40:00,116.61,116.79,116.51,116.64,92200.0,85.6244,85.7565,85.5509,85.6464,92200.0
2005-09-16 09:50:00,116.63,116.75,116.49,116.53,106600.0,85.639,85.7272,85.5362,85.5656,106600.0
2005-09-16 10:00:00,116.52,116.87,116.45,116.81,107400.0,85.5583,85.8153,85.5069,85.7712,107400.0
2005-09-16 10:10:00,116.82,117.35,116.82,117.21,134600.0,85.7786,86.1677,85.7786,86.0649,134600.0
2005-09-16 10:20:00,117.2,117.26,117.02,117.02,82900.0,86.0576,86.1016,85.9254,85.9254,82900.0
2005-09-16 10:30:00,117.02,117.06,116.76,117.03,121300.0,85.9254,85.9548,85.7345,85.9328,121300.0
2005-09-16 10:40:00,117.03,117.05,116.9,117.0,71000.0,85.9328,85.9474,85.8373,85.9107,71000.0
2005-09-16 10:50:00,117.05,117.14,116.9,116.93,99500.0,85.9474,86.0135,85.8373,85.8593,99500.0
2005-09-16 11:00:00,116.93,116.99,116.69,116.75,112600.0,85.8593,85.9034,85.6831,85.7272,112600.0
2005-09-16 11:10:00,116.75,117.0,116.75,117.0,57500.0,85.7272,85.9107,85.7272,85.9107,57500.0
2005-09-16 11:20:00,116.99,117.09,116.96,117.06,48500.0,85.9034,85.9768,85.8814,85.9548,48500.0
2005-09-16 11:30:00,117.05,117.06,116.79,116.8,72300.0,85.9474,85.9548,85.7565,85.7639,72300.0
2005-09-16 11:40:00,116.79,117.01,116.71,116.86,93300.0,85.7565,85.9181,85.6978,85.8079,93300.0
2005-09-16 11:50:00,116.85,116.97,116.85,116.9,75800.0,85.8006,85.8887,85.8006,85.8373,75800.0
2005-09-16 12:00:00,116.9,116.95,116.81,116.87,49700.0,85.8373,85.874,85.7712,85.8153,49700.0
2005-09-16 12:10:00,116.89,116.92,116.72,116.9,54800.0,85.83,85.852,85.7051,85.8373,54800.0
2005-09-16 12:20:00,116.92,117.18,116.89,117.1,56400.0,85.852,86.0429,85.83,85.9842,56400.0
2005-09-16 12:30:00,117.1,117.17,117.04,117.11,42400.0,85.9842,86.0356,85.9401,85.9915,42400.0
2005-09-16 12:40:00,117.11,117.4,117.11,117.27,83400.0,85.9915,86.2044,85.9915,86.109,83400.0
2005-09-16 12:50:00,117.26,117.26,117.11,117.11,33700.0,86.1016,86.1016,85.9915,85.9915,33700.0
2005-09-16 13:00:00,117.11,117.25,117.11,117.24,34500.0,85.9915,86.0943,85.9915,86.087,34500.0
2005-09-16 13:10:00,117.25,117.34,117.19,117.27,70800.0,86.0943,86.1604,86.0502,86.109,70800.0
2005-09-16 13:20:00,117.27,117.41,117.19,117.35,79900.0,86.109,86.2118,86.0502,86.1677,79900.0
2005-09-16 13:30:00,117.33,117.36,117.26,117.36,34200.0,86.153,86.1751,86.1016,86.1751,34200.0
2005-09-16 13:40:00,117.36,117.7,117.36,117.61,93800.0,86.1751,86.4247,86.1751,86.3586,93800.0
2005-09-16 13:50:00,117.64,117.66,117.45,117.46,35700.0,86.3807,86.3954,86.2412,86.2485,35700.0
2005-09-16 14:00:00,117.49,117.69,117.49,117.58,85400.0,86.2705,86.4174,86.2705,86.3366,85400.0
2005-09-16 14:10:00,117.58,117.68,117.54,117.57,44900.0,86.3366,86.41,86.3072,86.3293,44900.0
2005-09-16 14:20:00,117.57,117.63,117.54,117.56,60200.0,86.3293,86.3733,86.3072,86.3219,60200.0
2005-09-16 14:30:00,117.56,117.59,117.37,117.38,75500.0,86.3219,86.344,86.1824,86.1898,75500.0
2005-09-16 14:40:00,117.4,117.48,117.27,117.27,52000.0,86.2044,86.2632,86.109,86.109,52000.0
2005-09-16 14:50:00,117.31,117.51,117.22,117.5,76800.0,86.1384,86.2852,86.0723,86.2779,76800.0
2005-09-16 15:00:00,117.5,117.85,117.5,117.83,101100.0,86.2779,86.5349,86.2779,86.5202,101100.0
2005-09-16 15:10:00,117.85,118.04,117.79,117.96,169100.0,86.5349,86.6744,86.4908,86.6156,169100.0
2005-09-16 15:20:00,117.96,118.1,117.9,117.97,103300.0,86.6156,86.7184,86.5716,86.623,103300.0
2005-09-16 15:30:00,117.98,118.35,117.97,118.28,223000.0,86.6303,86.902,86.623,86.8506,223000.0
2005-09-16 15:40:00,118.3,118.5,118.23,118.39,371300.0,86.8653,87.0122,86.8139,86.9314,371300.0
2005-09-16 15:50:00,118.42,118.45,118.15,118.36,482900.0,86.9534,86.9754,86.7552,86.9094,482900.0
2005-09-19 09:30:00,118.1,118.1,117.02,117.08,143800.0,86.7184,86.7184,85.9254,85.9695,143800.0
2005-09-19 09:40:00,117.11,117.67,117.03,117.29,98800.0,85.9915,86.4027,85.9328,86.1237,98800.0
2005-09-19 09:50:00,117.29,117.62,117.26,117.48,96000.0,86.1237,86.366,86.1016,86.2632,96000.0
2005-09-19 10:00:00,117.48,117.68,117.4,117.43,76500.0,86.2632,86.41,86.2044,86.2265,76500.0
2005-09-19 10:10:00,117.4,117.56,117.2,117.41,72600.0,86.2044,86.3219,86.0576,86.2118,72600.0
2005-09-19 10:20:00,117.41,117.55,117.29,117.55,97800.0,86.2118,86.3146,86.1237,86.3146,97800.0
2005-09-19 10:30:00,117.54,117.74,117.54,117.68,66100.0,86.3072,86.4541,86.3072,86.41,66100.0
2005-09-19 10:40:00,117.7,117.71,117.58,117.6,61100.0,86.4247,86.4321,86.3366,86.3513,61100.0
2005-09-19 10:50:00,117.58,117.61,117.41,117.44,55000.0,86.3366,86.3586,86.2118,86.2338,55000.0
2005-09-19 11:00:00,117.44,117.55,117.4,117.41,99000.0,86.2338,86.3146,86.2044,86.2118,99000.0
2005-09-19 11:10:00,117.4,117.53,117.4,117.52,74100.0,86.2044,86.2999,86.2044,86.2926,74100.0
2005-09-19 11:20:00,117.49,117.64,117.48,117.55,51700.0,86.2705,86.3807,86.2632,86.3146,51700.0
2005-09-19 11:30:00,117.55,117.58,117.37,117.37,42700.0,86.3146,86.3366,86.1824,86.1824,42700.0
2005-09-19 11:40:00,117.37,117.64,117.32,117.63,93300.0,86.1824,86.3807,86.1457,86.3733,93300.0
2005-09-19 11:50:00,117.63,118.17,117.58,117.89,98700.0,86.3733,86.7698,86.3366,86.5642,98700.0
2005-09-19 12:00:00,117.92,117.98,117.67,117.72,55500.0,86.5863,86.6303,86.4027,86.4394,55500.0
2005-09-19 12:10:00,117.73,118.03,117.69,118.0,41000.0,86.4468,86.667,86.4174,86.645,41000.0
2005-09-19 12:20:00,118.0,118.01,117.71,117.73,42100.0,86.645,86.6524,86.4321,86.4468,42100.0
2005-09-19 12:30:00,117.74,117.84,117.65,117.74,31100.0,86.4541,86.5275,86.388,86.4541,31100.0
2005-09-19 12:40:00,117.76,118.08,117.75,118.08,44100.0,86.4688,86.7038,86.4614,86.7038,44100.0
2005-09-19 12:50:00,118.09,118.5,118.07,118.45,89400.0,86.7111,87.0122,86.6964,86.9754,89400.0
2005-09-19 13:00:00,118.46,118.62,118.26,118.29,79700.0,86.9828,87.1003,86.8359,86.858,79700.0
2005-09-19 13:10:00,118.31,118.34,118.01,118.22,44900.0,86.8726,86.8947,86.6524,86.8066,44900.0
2005-09-19 13:20:00,118.22,118.29,118.13,118.16,36300.0,86.8066,86.858,86.7405,86.7625,36300.0
2005-09-19 13:30:00,118.17,118.3,118.11,118.24,56200.0,86.7698,86.8653,86.7258,86.8212,56200.0
2005-09-19 13:40:00,118.22,118.31,118.14,118.14,71100.0,86.8066,86.8726,86.7478,86.7478,71100.0
2005-09-19 13:50:00,118.18,118.24,118.09,118.23,69300.0,86.7772,86.8212,86.7111,86.8139,69300.0
2005-09-19 14:00:00,118.26,118.39,118.25,118.33,56000.0,86.8359,86.9314,86.8286,86.8873,56000.0
2005-09-19 14:10:00,118.33,118.38,118.19,118.3,42700.0,86.8873,86.924,86.7845,86.8653,42700.0
2005-09-19 14:20:00,118.28,118.28,117.79,118.0,94200.0,86.8506,86.8506,86.4908,86.645,94200.0
2005-09-19 14:30:00,118.0,118.37,118.0,118.32,89900.0,86.645,86.9167,86.645,86.88,89900.0
2005-09-19 14:40:00,118.35,118.43,118.3,118.39,47400.0,86.902,86.9608,86.8653,86.9314,47400.0
2005-09-19 14:50:00,118.34,118.49,118.33,118.45,46600.0,86.8947,87.0048,86.8873,86.9754,46600.0
2005-09-19 15:00:00,118.41,118.48,118.19,118.2,81200.0,86.9461,86.9975,86.7845,86.7919,81200.0
2005-09-19 15:10:00,118.2,118.29,118.15,118.26,70800.0,86.7919,86.858,86.7552,86.8359,70800.0
2005-09-19 15:20:00,118.26,118.33,118.21,118.25,86300.0,86.8359,86.8873,86.7992,86.8286,86300.0
2005-09-19 15:30:00,118.25,118.3,118.18,118.3,70000.0,86.8286,86.8653,86.7772,86.8653,70000.0
2005-09-19 15:40:00,118.29,118.3,117.92,118.05,204900.0,86.858,86.8653,86.5863,86.6817,204900.0
2005-09-19 15:50:00,118.06,118.25,117.97,118.12,222300.0,86.6891,86.8286,86.623,86.7331,222300.0
2005-09-20 09:30:00,120.39,120.4,119.5,119.6,825400.0,88.3999,88.4073,87.7464,87.8199,825400.0
2005-09-20 09:40:00,119.6,119.66,119.19,119.45,374000.0,87.8199,87.8639,87.5188,87.7097,374000.0
2005-09-20 09:50:00,119.45,119.82,119.45,119.66,207100.0,87.7097,87.9814,87.7097,87.8639,207100.0
2005-09-20 10:00:00,119.66,119.97,119.66,119.85,240100.0,87.8639,88.0915,87.8639,88.0034,240100.0
2005-09-20 10:10:00,119.87,120.05,119.71,119.75,363000.0,88.0181,88.1503,87.9006,87.93,363000.0
2005-09-20 10:20:00,119.74,119.9,119.74,119.88,83400.0,87.9227,88.0401,87.9227,88.0255,83400.0
2005-09-20 10:30:00,119.86,119.89,119.3,119.4,166200.0,88.0108,88.0328,87.5996,87.673,166200.0
2005-09-20 10:40:00,119.4,119.96,119.4,119.94,189500.0,87.673,88.0842,87.673,88.0695,189500.0
2005-09-20 10:50:00,119.94,120.03,119.7,119.87,221200.0,88.0695,88.1356,87.8933,88.0181,221200.0
2005-09-20 11:00:00,119.88,119.93,119.77,119.77,180200.0,88.0255,88.0622,87.9447,87.9447,180200.0
2005-09-20 11:10:00,119.77,119.85,119.64,119.83,85100.0,87.9447,88.0034,87.8492,87.9887,85100.0
2005-09-20 11:20:00,119.83,119.83,119.74,119.75,57600.0,87.9887,87.9887,87.9227,87.93,57600.0
2005-09-20 11:30:00,119.75,119.84,119.71,119.83,125100.0,87.93,87.9961,87.9006,87.9887,125100.0
2005-09-20 11:40:00,119.82,120.07,119.81,119.98,197300.0,87.9814,88.165,87.9741,88.0989,197300.0
2005-09-20 11:50:00,119.99,120.07,119.91,120.03,170400.0,88.1062,88.165,88.0475,88.1356,170400.0
2005-09-20 12:00:00,120.02,120.18,119.98,120.0,132100.0,88.1283,88.2457,88.0989,88.1136,132100.0
2005-09-20 12:10:00,120.01,120.13,119.95,119.98,254700.0,88.1209,88.209,88.0769,88.0989,254700.0
2005-09-20 12:20:00,119.99,120.0,119.96,119.99,90300.0,88.1062,88.1136,88.0842,88.1062,90300.0
2005-09-20 12:30:00,119.98,120.0,119.92,119.96,103600.0,88.0989,88.1136,88.0548,88.0842,103600.0
2005-09-20 12:40:00,119.97,120.06,119.95,120.0,86200.0,88.0915,88.1576,88.0769,88.1136,86200.0
2005-09-20 12:50:00,120.02,120.03,119.99,120.02,46200.0,88.1283,88.1356,88.1062,88.1283,46200.0
2005-09-20 13:00:00,120.01,120.02,119.9,119.9,107600.0,88.1209,88.1283,88.0401,88.0401,107600.0
2005-09-20 13:10:00,119.91,119.91,119.7,119.82,99000.0,88.0475,88.0475,87.8933,87.9814,99000.0
2005-09-20 13:20:00,119.81,119.85,119.73,119.8,52800.0,87.9741,88.0034,87.9153,87.9667,52800.0
2005-09-20 13:30:00,119.81,119.85,119.78,119.79,42400.0,87.9741,88.0034,87.952,87.9594,42400.0
2005-09-20 13:40:00,119.79,119.82,119.64,119.71,75000.0,87.9594,87.9814,87.8492,87.9006,75000.0
2005-09-20 13:50:00,119.7,119.7,119.4,119.46,79100.0,87.8933,87.8933,87.673,87.7171,79100.0
2005-09-20 14:00:00,119.47,119.61,119.38,119.59,66400.0,87.7244,87.8272,87.6583,87.8125,66400.0
2005-09-20 14:10:00,119.6,119.65,119.21,119.38,94800.0,87.8199,87.8566,87.5335,87.6583,94800.0
2005-09-20 14:20:00,119.38,119.38,118.8,118.87,201600.0,87.6583,87.6583,87.2324,87.2838,201600.0
2005-09-20 14:30:00,118.87,119.3,118.87,119.08,203300.0,87.2838,87.5996,87.2838,87.438,203300.0
2005-09-20 14:40:00,119.07,119.25,118.78,118.8,138600.0,87.4307,87.5629,87.2177,87.2324,138600.0
2005-09-20 14:50:00,118.8,118.99,118.57,118.79,165700.0,87.2324,87.3719,87.0636,87.2251,165700.0
2005-09-20 15:00:00,118.8,118.81,118.39,118.64,138900.0,87.2324,87.2398,86.9314,87.1149,138900.0
2005-09-20 15:10:00,118.65,118.8,118.36,118.43,110600.0,87.1223,87.2324,86.9094,86.9608,110600.0
2005-09-20 15:20:00,118.42,118.84,118.35,118.84,121800.0,86.9534,87.2618,86.902,87.2618,121800.0
2005-09-20 15:30:00,118.83,118.98,118.72,118.82,114500.0,87.2545,87.3646,87.1737,87.2471,114500.0
2005-09-20 15:40:00,118.85,118.92,118.79,118.79,136500.0,87.2691,87.3205,87.2251,87.2251,136500.0
2005-09-20 15:50:00,118.79,118.79,118.33,118.34,194300.0,87.2251,87.2251,86.8873,86.8947,194300.0
2005-09-21 09:30:00,116.13,116.4,115.8,116.13,506600.0,85.2719,85.4702,85.0296,85.2719,506600.0
2005-09-21 09:40:00,116.12,116.51,116.01,116.5,305000.0,85.2646,85.5509,85.1838,85.5436,305000.0
2005-09-21 09:50:00,116.51,116.71,116.43,116.52,304300.0,85.5509,85.6978,85.4922,85.5583,304300.0
2005-09-21 10:00:00,116.49,116.72,116.48,116.64,218000.0,85.5362,85.7051,85.5289,85.6464,218000.0
2005-09-21 10:10:00,116.67,116.92,116.5,116.79,200500.0,85.6684,85.852,85.5436,85.7565,200500.0
2005-09-21 10:20:00,116.79,117.0,116.7,116.9,211300.0,85.7565,85.9107,85.6904,85.8373,211300.0
2005-09-21 10:30:00,116.9,117.29,116.9,117.2,178000.0,85.8373,86.1237,85.8373,86.0576,178000.0
2005-09-21 10:40:00,117.19,117.61,117.19,117.22,178100.0,86.0502,86.3586,86.0502,86.0723,178100.0
2005-09-21 10:50:00,117.22,117.42,117.21,117.26,97300.0,86.0723,86.2191,86.0649,86.1016,97300.0
2005-09-21 11:00:00,117.27,117.5,117.1,117.5,116900.0,86.109,86.2779,85.9842,86.2779,116900.0
2005-09-21 11:10:00,117.5,117.5,117.2,117.42,95300.0,86.2779,86.2779,86.0576,86.2191,95300.0
2005-09-21 11:20:00,117.42,117.5,117.29,117.31,154600.0,86.2191,86.2779,86.1237,86.1384,154600.0
2005-09-21 11:30:00,117.28,117.29,116.93,116.94,135500.0,86.1163,86.1237,85.8593,85.8667,135500.0
2005-09-21 11:40:00,116.92,117.02,116.51,116.55,171000.0,85.852,85.9254,85.5509,85.5803,171000.0
2005-09-21 11:50:00,116.52,117.02,116.2,116.2,121900.0,85.5583,85.9254,85.3233,85.3233,121900.0
2005-09-21 12:00:00,116.22,116.23,116.0,116.07,163100.0,85.338,85.3453,85.1765,85.2279,163100.0
2005-09-21 12:10:00,116.13,116.41,116.12,116.31,95800.0,85.2719,85.4775,85.2646,85.4041,95800.0
2005-09-21 12:20:00,116.29,116.37,116.25,116.36,92900.0,85.3894,85.4481,85.36,85.4408,92900.0
2005-09-21 12:30:00,116.38,116.4,116.2,116.28,145500.0,85.4555,85.4702,85.3233,85.382,145500.0
2005-09-21 12:40:00,116.29,116.52,116.24,116.44,96400.0,85.3894,85.5583,85.3527,85.4995,96400.0
2005-09-21 12:50:00,116.46,116.56,116.42,116.5,105400.0,85.5142,85.5876,85.4848,85.5436,105400.0
2005-09-21 13:00:00,116.53,116.67,116.45,116.65,57300.0,85.5656,85.6684,85.5069,85.6537,57300.0
2005-09-21 13:10:00,116.65,116.68,116.45,116.47,57800.0,85.6537,85.6758,85.5069,85.5216,57800.0
2005-09-21 13:20:00,116.46,116.48,116.22,116.43,68600.0,85.5142,85.5289,85.338,85.4922,68600.0
2005-09-21 13:30:00,116.45,116.54,116.44,116.51,156300.0,85.5069,85.573,85.4995,85.5509,156300.0
2005-09-21 13:40:00,116.51,116.68,116.51,116.61,70600.0,85.5509,85.6758,85.5509,85.6244,70600.0
2005-09-21 13:50:00,116.63,116.63,116.31,116.33,277700.0,85.639,85.639,85.4041,85.4188,277700.0
2005-09-21 14:00:00,116.33,116.4,115.92,116.02,63100.0,85.4188,85.4702,85.1177,85.1911,63100.0
2005-09-21 14:10:00,116.02,116.14,115.97,116.08,58700.0,85.1911,85.2793,85.1544,85.2352,58700.0
2005-09-21 14:20:00,116.08,116.28,116.02,116.11,81500.0,85.2352,85.382,85.1911,85.2572,81500.0
2005-09-21 14:30:00,116.12,116.12,115.93,116.01,90200.0,85.2646,85.2646,85.1251,85.1838,90200.0
2005-09-21 14:40:00,115.97,116.1,115.92,116.09,88600.0,85.1544,85.2499,85.1177,85.2425,88600.0
2005-09-21 14:50:00,116.09,116.12,115.99,116.07,116700.0,85.2425,85.2646,85.1691,85.2279,116700.0
2005-09-21 15:00:00,116.06,116.1,115.77,115.85,121700.0,85.2205,85.2499,85.0076,85.0663,121700.0
2005-09-21 15:10:00,115.86,116.07,115.83,115.97,101500.0,85.0737,85.2279,85.0516,85.1544,101500.0
2005-09-21 15:20:00,115.96,116.0,115.78,115.78,72300.0,85.1471,85.1765,85.0149,85.0149,72300.0
2005-09-21 15:30:00,115.77,115.88,115.66,115.83,117200.0,85.0076,85.0883,84.9268,85.0516,117200.0
2005-09-21 15:40:00,115.84,116.0,115.8,115.81,130000.0,85.059,85.1765,85.0296,85.0369,130000.0
2005-09-21 15:50:00,115.81,115.9,115.46,115.56,199000.0,85.0369,85.103,84.7799,84.8534,199000.0
2005-09-22 09:30:00,115.68,115.79,115.29,115.34,134200.0,84.9415,85.0223,84.6551,84.6918,134200.0
2005-09-22 09:40:00,115.33,115.44,114.95,115.38,131400.0,84.6845,84.7653,84.4055,84.7212,131400.0
2005-09-22 09:50:00,115.38,116.03,115.35,116.03,137800.0,84.7212,85.1985,84.6992,85.1985,137800.0
2005-09-22 10:00:00,116.06,117.0,116.04,116.58,210000.0,85.2205,85.9107,85.2058,85.6023,210000.0
2005-09-22 10:10:00,116.59,116.65,116.45,116.45,115800.0,85.6097,85.6537,85.5069,85.5069,115800.0
2005-09-22 10:20:00,116.45,116.56,116.25,116.51,102000.0,85.5069,85.5876,85.36,85.5509,102000.0
2005-09-22 10:30:00,116.51,116.99,116.45,116.86,150100.0,85.5509,85.9034,85.5069,85.8079,150100.0
2005-09-22 10:40:00,116.85,116.89,116.7,116.85,97000.0,85.8006,85.83,85.6904,85.8006,97000.0
2005-09-22 10:50:00,116.85,116.88,116.72,116.77,51900.0,85.8006,85.8226,85.7051,85.7418,51900.0
2005-09-22 11:00:00,116.75,116.95,116.73,116.87,71000.0,85.7272,85.874,85.7125,85.8153,71000.0
2005-09-22 11:10:00,116.87,116.95,116.82,116.93,81700.0,85.8153,85.874,85.7786,85.8593,81700.0
2005-09-22 11:20:00,116.94,117.07,116.88,116.98,243500.0,85.8667,85.9621,85.8226,85.896,243500.0
2005-09-22 11:30:00,116.98,117.05,116.87,116.98,136000.0,85.896,85.9474,85.8153,85.896,136000.0
2005-09-22 11:40:00,116.99,117.14,116.99,117.11,79300.0,85.9034,86.0135,85.9034,85.9915,79300.0
2005-09-22 11:50:00,117.1,117.44,117.07,117.32,72300.0,85.9842,86.2338,85.9621,86.1457,72300.0
2005-09-22 12:00:00,117.33,117.33,117.05,117.19,75500.0,86.153,86.153,85.9474,86.0502,75500.0
2005-09-22 12:10:00,117.14,117.28,117.09,117.11,81400.0,86.0135,86.1163,85.9768,85.9915,81400.0
2005-09-22 12:20:00,117.11,117.44,117.1,117.44,85400.0,85.9915,86.2338,85.9842,86.2338,85400.0
2005-09-22 12:30:00,117.45,117.6,116.71,117.6,97700.0,86.2412,86.3513,85.6978,86.3513,97700.0
2005-09-22 12:40:00,117.56,117.6,117.47,117.51,82100.0,86.3219,86.3513,86.2558,86.2852,82100.0
2005-09-22 12:50:00,117.52,117.78,117.39,117.73,78500.0,86.2926,86.4835,86.1971,86.4468,78500.0
2005-09-22 13:00:00,117.71,117.95,117.69,117.89,91500.0,86.4321,86.6083,86.4174,86.5642,91500.0
2005-09-22 13:10:00,117.91,118.35,117.83,118.33,252700.0,86.5789,86.902,86.5202,86.8873,252700.0
2005-09-22 13:20:00,118.32,118.33,117.86,117.86,126300.0,86.88,86.8873,86.5422,86.5422,126300.0
2005-09-22 13:30:00,117.91,118.1,117.8,118.06,69400.0,86.5789,86.7184,86.4982,86.6891,69400.0
2005-09-22 13:40:00,118.08,118.51,118.06,118.44,151300.0,86.7038,87.0195,86.6891,86.9681,151300.0
2005-09-22 13:50:00,118.44,118.44,118.2,118.3,114400.0,86.9681,86.9681,86.7919,86.8653,114400.0
2005-09-22 14:00:00,118.3,118.63,118.3,118.34,112300.0,86.8653,87.1076,86.8653,86.8947,112300.0
2005-09-22 14:10:00,118.35,118.37,118.02,118.15,97600.0,86.902,86.9167,86.6597,86.7552,97600.0
2005-09-22 14:20:00,118.15,118.38,118.1,118.31,77900.0,86.7552,86.924,86.7184,86.8726,77900.0
2005-09-22 14:30:00,118.31,118.36,118.18,118.26,65000.0,86.8726,86.9094,86.7772,86.8359,65000.0
2005-09-22 14:40:00,118.28,118.43,118.05,118.35,83500.0,86.8506,86.9608,86.6817,86.902,83500.0
2005-09-22 14:50:00,118.31,118.78,118.29,118.67,113700.0,86.8726,87.2177,86.858,87.137,113700.0
2005-09-22 15:00:00,118.68,118.7,118.28,118.5,133300.0,87.1443,87.159,86.8506,87.0122,133300.0
2005-09-22 15:10:00,118.49,118.88,118.49,118.83,67300.0,87.0048,87.2912,87.0048,87.2545,67300.0
2005-09-22 15:20:00,118.84,119.04,118.79,118.91,175900.0,87.2618,87.4087,87.2251,87.3132,175900.0
2005-09-22 15:30:00,118.91,118.98,118.63,118.92,150500.0,87.3132,87.3646,87.1076,87.3205,150500.0
2005-09-22 15:40:00,118.91,118.96,118.61,118.8,171200.0,87.3132,87.3499,87.0929,87.2324,171200.0
2005-09-22 15:50:00,118.81,118.85,118.35,118.47,291600.0,87.2398,87.2691,86.902,86.9901,291600.0
2005-09-23 09:30:00,118.79,118.99,118.05,118.1,260900.0,87.2251,87.3719,86.6817,86.7184,260900.0
2005-09-23 09:40:00,118.1,118.31,118.0,118.25,148200.0,86.7184,86.8726,86.645,86.8286,148200.0
2005-09-23 09:50:00,118.25,118.29,117.82,118.22,125100.0,86.8286,86.858,86.5128,86.8066,125100.0
2005-09-23 10:00:00,118.22,118.96,118.2,118.93,166600.0,86.8066,87.3499,86.7919,87.3279,166600.0
2005-09-23 10:10:00,118.96,119.24,118.64,118.7,181200.0,87.3499,87.5555,87.1149,87.159,181200.0
2005-09-23 10:20:00,118.82,119.18,118.7,119.11,110400.0,87.2471,87.5115,87.159,87.4601,110400.0
2005-09-23 10:30:00,119.14,119.14,118.9,119.02,87500.0,87.4821,87.4821,87.3059,87.394,87500.0
2005-09-23 10:40:00,119.02,119.33,118.73,118.73,115200.0,87.394,87.6216,87.181,87.181,115200.0
2005-09-23 10:50:00,118.72,119.0,118.54,118.97,92900.0,87.1737,87.3793,87.0415,87.3573,92900.0
2005-09-23 11:00:00,118.98,119.25,118.97,119.21,96700.0,87.3646,87.5629,87.3573,87.5335,96700.0
2005-09-23 11:10:00,119.21,119.24,118.96,119.18,71700.0,87.5335,87.5555,87.3499,87.5115,71700.0
2005-09-23 11:20:00,119.18,119.37,119.14,119.24,77500.0,87.5115,87.651,87.4821,87.5555,77500.0
2005-09-23 11:30:00,119.24,119.49,119.19,119.43,69300.0,87.5555,87.7391,87.5188,87.695,69300.0
2005-09-23 11:40:00,119.4,119.4,119.17,119.23,66400.0,87.673,87.673,87.5041,87.5482,66400.0
2005-09-23 11:50:00,119.22,119.3,119.07,119.1,37400.0,87.5408,87.5996,87.4307,87.4527,37400.0
2005-09-23 12:00:00,119.08,119.12,118.98,119.1,31700.0,87.438,87.4674,87.3646,87.4527,31700.0
2005-09-23 12:10:00,119.13,119.21,119.09,119.21,50500.0,87.4747,87.5335,87.4454,87.5335,50500.0
2005-09-23 12:20:00,119.23,119.36,119.22,119.25,56500.0,87.5482,87.6436,87.5408,87.5629,56500.0
2005-09-23 12:30:00,119.26,119.26,119.0,119.03,33200.0,87.5702,87.5702,87.3793,87.4013,33200.0
2005-09-23 12:40:00,119.0,119.1,118.89,119.1,33700.0,87.3793,87.4527,87.2985,87.4527,33700.0
2005-09-23 12:50:00,119.11,119.26,119.04,119.22,23300.0,87.4601,87.5702,87.4087,87.5408,23300.0
2005-09-23 13:00:00,119.23,119.32,119.18,119.32,30600.0,87.5482,87.6143,87.5115,87.6143,30600.0
2005-09-23 13:10:00,119.35,119.43,119.29,119.39,32800.0,87.6363,87.695,87.5922,87.6657,32800.0
2005-09-23 13:20:00,119.35,119.43,119.2,119.28,66000.0,87.6363,87.695,87.5261,87.5849,66000.0
2005-09-23 13:30:00,119.28,119.5,119.26,119.39,55900.0,87.5849,87.7464,87.5702,87.6657,55900.0
2005-09-23 13:40:00,119.44,119.5,119.32,119.36,61000.0,87.7024,87.7464,87.6143,87.6436,61000.0
2005-09-23 13:50:00,119.33,119.66,119.33,119.6,106400.0,87.6216,87.8639,87.6216,87.8199,106400.0
2005-09-23 14:00:00,119.59,119.76,119.55,119.72,64700.0,87.8125,87.9373,87.7831,87.908,64700.0
2005-09-23 14:10:00,119.72,119.91,119.71,119.75,106700.0,87.908,88.0475,87.9006,87.93,106700.0
2005-09-23 14:20:00,119.76,119.85,119.65,119.75,81100.0,87.9373,88.0034,87.8566,87.93,81100.0
2005-09-23 14:30:00,119.75,119.8,119.16,119.73,63300.0,87.93,87.9667,87.4968,87.9153,63300.0
2005-09-23 14:40:00,119.7,119.78,119.65,119.74,58300.0,87.8933,87.952,87.8566,87.9227,58300.0
2005-09-23 14:50:00,119.78,119.9,119.77,119.83,69100.0,87.952,88.0401,87.9447,87.9887,69100.0
2005-09-23 15:00:00,119.85,119.91,119.74,119.76,88200.0,88.0034,88.0475,87.9227,87.9373,88200.0
2005-09-23 15:10:00,119.76,119.78,119.63,119.73,86900.0,87.9373,87.952,87.8419,87.9153,86900.0
2005-09-23 15:20:00,119.74,119.81,119.71,119.78,91800.0,87.9227,87.9741,87.9006,87.952,91800.0
2005-09-23 15:30:00,119.78,119.79,119.52,119.54,182900.0,87.952,87.9594,87.7611,87.7758,182900.0
2005-09-23 15:40:00,119.52,119.69,119.42,119.63,163300.0,87.7611,87.8859,87.6877,87.8419,163300.0
2005-09-23 15:50:00,119.6,119.62,119.51,119.6,156900.0,87.8199,87.8345,87.7538,87.8199,156900.0
2005-09-26 09:30:00,119.95,120.0,119.7,119.89,198100.0,88.0769,88.1136,87.8933,88.0328,198100.0
2005-09-26 09:40:00,119.85,119.91,119.74,119.91,113600.0,88.0034,88.0475,87.9227,88.0475,113600.0
2005-09-26 09:50:00,119.91,119.98,119.66,119.71,198900.0,88.0475,88.0989,87.8639,87.9006,198900.0
2005-09-26 10:00:00,119.73,119.73,119.42,119.57,161600.0,87.9153,87.9153,87.6877,87.7978,161600.0
2005-09-26 10:10:00,119.59,120.0,119.59,119.99,200200.0,87.8125,88.1136,87.8125,88.1062,200200.0
2005-09-26 10:20:00,119.98,120.14,119.87,120.02,389600.0,88.0989,88.2164,88.0181,88.1283,389600.0
2005-09-26 10:30:00,120.02,120.03,119.87,119.91,66300.0,88.1283,88.1356,88.0181,88.0475,66300.0
2005-09-26 10:40:00,119.9,119.9,119.75,119.8,121600.0,88.0401,88.0401,87.93,87.9667,121600.0
2005-09-26 10:50:00,119.79,119.9,119.73,119.88,40400.0,87.9594,88.0401,87.9153,88.0255,40400.0
2005-09-26 11:00:00,119.89,119.98,119.84,119.86,59800.0,88.0328,88.0989,87.9961,88.0108,59800.0
2005-09-26 11:10:00,119.85,119.95,119.78,119.9,92500.0,88.0034,88.0769,87.952,88.0401,92500.0
2005-09-26 11:20:00,119.91,119.97,119.87,119.93,47700.0,88.0475,88.0915,88.0181,88.0622,47700.0
2005-09-26 11:30:00,119.92,119.92,119.73,119.88,47000.0,88.0548,88.0548,87.9153,88.0255,47000.0
2005-09-26 11:40:00,119.85,119.88,119.73,119.73,72100.0,88.0034,88.0255,87.9153,87.9153,72100.0
2005-09-26 11:50:00,119.74,119.83,119.67,119.69,56600.0,87.9227,87.9887,87.8713,87.8859,56600.0
2005-09-26 12:00:00,119.69,119.7,119.55,119.66,34700.0,87.8859,87.8933,87.7831,87.8639,34700.0
2005-09-26 12:10:00,119.66,119.84,119.66,119.8,76000.0,87.8639,87.9961,87.8639,87.9667,76000.0
2005-09-26 12:20:00,119.76,119.9,119.73,119.83,60800.0,87.9373,88.0401,87.9153,87.9887,60800.0
2005-09-26 12:30:00,119.81,119.97,119.68,119.93,70100.0,87.9741,88.0915,87.8786,88.0622,70100.0
2005-09-26 12:40:00,119.93,119.99,119.85,119.85,74400.0,88.0622,88.1062,88.0034,88.0034,74400.0
2005-09-26 12:50:00,119.85,119.95,119.75,119.95,39800.0,88.0034,88.0769,87.93,88.0769,39800.0
2005-09-26 13:00:00,119.96,119.97,119.87,119.87,47500.0,88.0842,88.0915,88.0181,88.0181,47500.0
2005-09-26 13:10:00,119.87,119.94,119.78,119.85,42700.0,88.0181,88.0695,87.952,88.0034,42700.0
2005-09-26 13:20:00,119.85,119.85,119.67,119.72,65900.0,88.0034,88.0034,87.8713,87.908,65900.0
2005-09-26 13:30:00,119.67,119.75,119.62,119.65,42300.0,87.8713,87.93,87.8345,87.8566,42300.0
2005-09-26 13:40:00,119.65,119.71,119.6,119.7,52900.0,87.8566,87.9006,87.8199,87.8933,52900.0
2005-09-26 13:50:00,119.7,119.8,119.69,119.78,39300.0,87.8933,87.9667,87.8859,87.952,39300.0
2005-09-26 14:00:00,119.79,119.82,119.67,119.73,65100.0,87.9594,87.9814,87.8713,87.9153,65100.0
2005-09-26 14:10:00,119.74,119.76,119.45,119.45,100700.0,87.9227,87.9373,87.7097,87.7097,100700.0
2005-09-26 14:20:00,119.43,119.6,119.3,119.6,84700.0,87.695,87.8199,87.5996,87.8199,84700.0
2005-09-26 14:30:00,119.59,119.59,119.44,119.56,49200.0,87.8125,87.8125,87.7024,87.7905,49200.0
2005-09-26 14:40:00,119.56,119.63,119.37,119.47,80200.0,87.7905,87.8419,87.651,87.7244,80200.0
2005-09-26 14:50:00,119.44,119.66,119.33,119.66,89800.0,87.7024,87.8639,87.6216,87.8639,89800.0
2005-09-26 15:00:00,119.66,119.79,119.65,119.65,78000.0,87.8639,87.9594,87.8566,87.8566,78000.0
2005-09-26 15:10:00,119.7,119.78,119.63,119.63,65000.0,87.8933,87.952,87.8419,87.8419,65000.0
2005-09-26 15:20:00,119.65,119.86,119.65,119.86,91400.0,87.8566,88.0108,87.8566,88.0108,91400.0
2005-09-26 15:30:00,119.85,120.0,119.85,119.99,172900.0,88.0034,88.1136,88.0034,88.1062,172900.0
2005-09-26 15:40:00,120.0,120.0,119.87,119.94,150400.0,88.1136,88.1136,88.0181,88.0695,150400.0
2005-09-26 15:50:00,119.94,119.99,119.86,119.96,120600.0,88.0695,88.1062,88.0108,88.0842,120600.0
2005-09-27 09:30:00,119.7,119.91,119.55,119.81,133800.0,87.8933,88.0475,87.7831,87.9741,133800.0
2005-09-27 09:40:00,119.78,120.34,119.78,120.14,211200.0,87.952,88.3632,87.952,88.2164,211200.0
2005-09-27 09:50:00,120.14,120.71,120.13,120.65,203400.0,88.2164,88.6349,88.209,88.5909,203400.0
2005-09-27 10:00:00,120.69,120.88,120.6,120.77,247200.0,88.6202,88.7597,88.5541,88.679,247200.0
2005-09-27 10:10:00,120.77,120.8,120.53,120.65,157300.0,88.679,88.701,88.5027,88.5909,157300.0
2005-09-27 10:20:00,120.66,120.95,120.66,120.87,111600.0,88.5982,88.8111,88.5982,88.7524,111600.0
2005-09-27 10:30:00,120.87,120.97,120.58,120.58,140500.0,88.7524,88.8258,88.5395,88.5395,140500.0
2005-09-27 10:40:00,120.57,120.6,120.17,120.22,129500.0,88.5321,88.5541,88.2384,88.2751,129500.0
2005-09-27 10:50:00,120.23,120.4,12.15,120.21,116400.0,88.2825,88.4073,8.9215,88.2678,116400.0
2005-09-27 11:00:00,120.17,120.21,120.01,120.04,134500.0,88.2384,88.2678,88.1209,88.1429,134500.0
2005-09-27 11:10:00,120.04,120.1,119.7,119.99,106500.0,88.1429,88.187,87.8933,88.1062,106500.0
2005-09-27 11:20:00,120.0,120.12,119.85,120.04,82200.0,88.1136,88.2017,88.0034,88.1429,82200.0
2005-09-27 11:30:00,120.08,120.11,119.75,119.81,91000.0,88.1723,88.1943,87.93,87.9741,91000.0
2005-09-27 11:40:00,119.81,120.12,119.72,120.12,32300.0,87.9741,88.2017,87.908,88.2017,32300.0
2005-09-27 11:50:00,120.12,120.28,120.09,120.22,76300.0,88.2017,88.3192,88.1797,88.2751,76300.0
2005-09-27 12:00:00,120.25,120.27,120.08,120.08,79900.0,88.2971,88.3118,88.1723,88.1723,79900.0
2005-09-27 12:10:00,120.12,120.12,120.0,120.08,92900.0,88.2017,88.2017,88.1136,88.1723,92900.0
2005-09-27 12:20:00,120.08,120.11,119.98,120.0,35300.0,88.1723,88.1943,88.0989,88.1136,35300.0
2005-09-27 12:30:00,120.02,120.06,119.98,120.04,43600.0,88.1283,88.1576,88.0989,88.1429,43600.0
2005-09-27 12:40:00,120.03,120.15,119.99,120.06,47800.0,88.1356,88.2237,88.1062,88.1576,47800.0
2005-09-27 12:50:00,120.05,120.05,119.91,119.92,47700.0,88.1503,88.1503,88.0475,88.0548,47700.0
2005-09-27 13:00:00,119.91,119.95,119.86,119.95,19000.0,88.0475,88.0769,88.0108,88.0769,19000.0
2005-09-27 13:10:00,119.96,119.96,119.86,119.94,34500.0,88.0842,88.0842,88.0108,88.0695,34500.0
2005-09-27 13:20:00,119.93,120.2,119.9,120.16,53600.0,88.0622,88.2604,88.0401,88.2311,53600.0
2005-09-27 13:30:00,120.17,120.2,120.06,120.15,73400.0,88.2384,88.2604,88.1576,88.2237,73400.0
2005-09-27 13:40:00,120.15,120.16,120.04,120.04,42500.0,88.2237,88.2311,88.1429,88.1429,42500.0
2005-09-27 13:50:00,120.04,120.25,120.04,120.19,76100.0,88.1429,88.2971,88.1429,88.2531,76100.0
2005-09-27 14:00:00,120.19,120.35,120.06,120.18,68500.0,88.2531,88.3706,88.1576,88.2457,68500.0
2005-09-27 14:10:00,120.2,120.2,119.9,120.03,51300.0,88.2604,88.2604,88.0401,88.1356,51300.0
2005-09-27 14:20:00,120.05,120.15,119.86,120.15,40000.0,88.1503,88.2237,88.0108,88.2237,40000.0
2005-09-27 14:30:00,120.14,120.26,120.11,120.13,62300.0,88.2164,88.3045,88.1943,88.209,62300.0
2005-09-27 14:40:00,120.05,120.2,120.03,120.14,111500.0,88.1503,88.2604,88.1356,88.2164,111500.0
2005-09-27 14:50:00,120.14,120.54,120.11,120.49,142600.0,88.2164,88.5101,88.1943,88.4734,142600.0
2005-09-27 15:00:00,120.5,120.62,120.41,120.58,148800.0,88.4807,88.5688,88.4146,88.5395,148800.0
2005-09-27 15:10:00,120.58,120.61,120.28,120.53,73700.0,88.5395,88.5615,88.3192,88.5027,73700.0
2005-09-27 15:20:00,120.52,120.58,120.4,120.4,80600.0,88.4954,88.5395,88.4073,88.4073,80600.0
2005-09-27 15:30:00,120.39,120.39,120.02,120.09,170700.0,88.3999,88.3999,88.1283,88.1797,170700.0
2005-09-27 15:40:00,120.09,120.24,119.9,119.9,114600.0,88.1797,88.2898,88.0401,88.0401,114600.0
2005-09-27 15:50:00,119.86,120.0,119.71,119.77,134700.0,88.0108,88.1136,87.9006,87.9447,134700.0
2005-09-28 09:30:00,120.15,120.38,120.11,120.24,151200.0,88.2237,88.3926,88.1943,88.2898,151200.0
2005-09-28 09:40:00,120.24,120.46,120.24,120.38,180300.0,88.2898,88.4513,88.2898,88.3926,180300.0
2005-09-28 09:50:00,120.37,120.87,120.37,120.76,181600.0,88.3853,88.7524,88.3853,88.6716,181600.0
2005-09-28 10:00:00,120.79,120.8,120.5,120.57,141600.0,88.6937,88.701,88.4807,88.5321,141600.0
2005-09-28 10:10:00,120.62,120.76,120.5,120.51,116400.0,88.5688,88.6716,88.4807,88.4881,116400.0
2005-09-28 10:20:00,120.51,120.68,120.5,120.59,89000.0,88.4881,88.6129,88.4807,88.5468,89000.0
2005-09-28 10:30:00,120.6,120.79,120.55,120.58,161000.0,88.5541,88.6937,88.5174,88.5395,161000.0
2005-09-28 10:40:00,120.58,120.59,120.4,120.48,49600.0,88.5395,88.5468,88.4073,88.466,49600.0
2005-09-28 10:50:00,120.5,120.73,120.5,120.61,140100.0,88.4807,88.6496,88.4807,88.5615,140100.0
2005-09-28 11:00:00,120.61,120.69,120.48,120.53,122700.0,88.5615,88.6202,88.466,88.5027,122700.0
2005-09-28 11:10:00,120.51,120.6,120.47,120.57,78300.0,88.4881,88.5541,88.4587,88.5321,78300.0
2005-09-28 11:20:00,120.59,120.73,120.59,120.6,92200.0,88.5468,88.6496,88.5468,88.5541,92200.0
2005-09-28 11:30:00,120.59,120.73,120.58,120.67,54100.0,88.5468,88.6496,88.5395,88.6055,54100.0
2005-09-28 11:40:00,120.68,120.68,120.33,120.33,100600.0,88.6129,88.6129,88.3559,88.3559,100600.0
2005-09-28 11:50:00,120.33,120.37,120.16,120.33,95500.0,88.3559,88.3853,88.2311,88.3559,95500.0
2005-09-28 12:00:00,120.32,120.39,120.3,120.31,50600.0,88.3485,88.3999,88.3339,88.3412,50600.0
2005-09-28 12:10:00,120.31,120.31,120.03,120.22,87800.0,88.3412,88.3412,88.1356,88.2751,87800.0
2005-09-28 12:20:00,120.19,120.4,120.18,120.35,54800.0,88.2531,88.4073,88.2457,88.3706,54800.0
2005-09-28 12:30:00,120.33,120.39,120.28,120.28,38600.0,88.3559,88.3999,88.3192,88.3192,38600.0
2005-09-28 12:40:00,120.32,120.34,120.24,120.27,48700.0,88.3485,88.3632,88.2898,88.3118,48700.0
2005-09-28 12:50:00,120.27,120.32,120.1,120.19,71200.0,88.3118,88.3485,88.187,88.2531,71200.0
2005-09-28 13:00:00,120.19,120.26,120.17,120.17,82900.0,88.2531,88.3045,88.2384,88.2384,82900.0
2005-09-28 13:10:00,120.17,120.17,119.94,119.98,54700.0,88.2384,88.2384,88.0695,88.0989,54700.0
2005-09-28 13:20:00,119.97,120.06,119.87,120.01,71100.0,88.0915,88.1576,88.0181,88.1209,71100.0
2005-09-28 13:30:00,120.02,120.05,119.87,119.89,90700.0,88.1283,88.1503,88.0181,88.0328,90700.0
2005-09-28 13:40:00,119.92,119.95,119.78,119.83,84300.0,88.0548,88.0769,87.952,87.9887,84300.0
2005-09-28 13:50:00,119.8,120.04,119.8,120.04,59500.0,87.9667,88.1429,87.9667,88.1429,59500.0
2005-09-28 14:00:00,120.05,120.24,120.05,120.19,53300.0,88.1503,88.2898,88.1503,88.2531,53300.0
2005-09-28 14:10:00,120.19,120.3,120.14,120.16,80200.0,88.2531,88.3339,88.2164,88.2311,80200.0
2005-09-28 14:20:00,120.16,120.35,120.13,120.29,61300.0,88.2311,88.3706,88.209,88.3265,61300.0
2005-09-28 14:30:00,120.29,120.3,120.18,120.21,54400.0,88.3265,88.3339,88.2457,88.2678,54400.0
2005-09-28 14:40:00,120.2,120.23,120.02,120.13,51900.0,88.2604,88.2825,88.1283,88.209,51900.0
2005-09-28 14:50:00,120.12,120.22,120.08,120.16,43800.0,88.2017,88.2751,88.1723,88.2311,43800.0
2005-09-28 15:00:00,120.17,120.33,120.17,120.29,92000.0,88.2384,88.3559,88.2384,88.3265,92000.0
2005-09-28 15:10:00,120.28,120.46,120.24,120.41,71500.0,88.3192,88.4513,88.2898,88.4146,71500.0
2005-09-28 15:20:00,120.39,120.39,120.18,120.2,106500.0,88.3999,88.3999,88.2457,88.2604,106500.0
2005-09-28 15:30:00,120.2,120.26,120.12,120.15,91700.0,88.2604,88.3045,88.2017,88.2237,91700.0
2005-09-28 15:40:00,120.14,120.22,119.88,120.12,169000.0,88.2164,88.2751,88.0255,88.2017,169000.0
2005-09-28 15:50:00,120.14,120.14,119.9,120.11,111000.0,88.2164,88.2164,88.0401,88.1943,111000.0
2005-09-29 09:30:00,119.1,119.51,119.07,119.18,242100.0,87.4527,87.7538,87.4307,87.5115,242100.0
2005-09-29 09:40:00,119.2,119.2,119.03,119.17,112400.0,87.5261,87.5261,87.4013,87.5041,112400.0
2005-09-29 09:50:00,119.19,120.23,119.14,119.94,172400.0,87.5188,88.2825,87.4821,88.0695,172400.0
2005-09-29 10:00:00,119.99,120.24,119.86,120.24,152600.0,88.1062,88.2898,88.0108,88.2898,152600.0
2005-09-29 10:10:00,120.25,120.38,120.15,120.38,125800.0,88.2971,88.3926,88.2237,88.3926,125800.0
2005-09-29 10:20:00,120.38,120.96,120.35,120.83,185600.0,88.3926,88.8185,88.3706,88.723,185600.0
2005-09-29 10:30:00,120.85,120.85,120.61,120.69,130300.0,88.7377,88.7377,88.5615,88.6202,130300.0
2005-09-29 10:40:00,120.68,120.68,120.18,120.21,109100.0,88.6129,88.6129,88.2457,88.2678,109100.0
2005-09-29 10:50:00,120.21,120.23,119.79,119.96,128400.0,88.2678,88.2825,87.9594,88.0842,128400.0
2005-09-29 11:00:00,119.94,120.0,119.82,119.88,84100.0,88.0695,88.1136,87.9814,88.0255,84100.0
2005-09-29 11:10:00,119.89,120.47,119.88,120.47,56200.0,88.0328,88.4587,88.0255,88.4587,56200.0
2005-09-29 11:20:00,120.48,120.56,120.32,120.39,95000.0,88.466,88.5248,88.3485,88.3999,95000.0
2005-09-29 11:30:00,120.4,120.5,120.22,120.35,45500.0,88.4073,88.4807,88.2751,88.3706,45500.0
2005-09-29 11:40:00,120.35,120.69,120.35,120.69,55400.0,88.3706,88.6202,88.3706,88.6202,55400.0
2005-09-29 11:50:00,120.69,120.98,120.64,120.86,133800.0,88.6202,88.8332,88.5835,88.7451,133800.0
2005-09-29 12:00:00,120.9,120.95,120.72,120.76,85900.0,88.7744,88.8111,88.6423,88.6716,85900.0
2005-09-29 12:10:00,120.77,120.82,120.7,120.76,50700.0,88.679,88.7157,88.6276,88.6716,50700.0
2005-09-29 12:20:00,120.78,120.83,120.39,120.5,109400.0,88.6863,88.723,88.3999,88.4807,109400.0
2005-09-29 12:30:00,120.5,120.63,120.23,120.6,91200.0,88.4807,88.5762,88.2825,88.5541,91200.0
2005-09-29 12:40:00,120.61,120.85,120.6,120.79,63000.0,88.5615,88.7377,88.5541,88.6937,63000.0
2005-09-29 12:50:00,120.79,120.94,120.79,120.89,81300.0,88.6937,88.8038,88.6937,88.7671,81300.0
2005-09-29 13:00:00,120.9,120.99,120.82,120.89,108700.0,88.7744,88.8405,88.7157,88.7671,108700.0
2005-09-29 13:10:00,120.9,121.0,120.85,120.95,138900.0,88.7744,88.8478,88.7377,88.8111,138900.0
2005-09-29 13:20:00,120.96,121.05,120.87,120.97,219300.0,88.8185,88.8846,88.7524,88.8258,219300.0
2005-09-29 13:30:00,120.95,121.04,120.83,120.9,129600.0,88.8111,88.8772,88.723,88.7744,129600.0
2005-09-29 13:40:00,120.91,120.97,120.86,120.97,38000.0,88.7818,88.8258,88.7451,88.8258,38000.0
2005-09-29 13:50:00,120.98,120.98,120.87,120.93,40100.0,88.8332,88.8332,88.7524,88.7965,40100.0
2005-09-29 14:00:00,120.93,121.23,120.93,121.15,160500.0,88.7965,89.0167,88.7965,88.958,160500.0
2005-09-29 14:10:00,121.15,121.19,120.89,121.03,63100.0,88.958,88.9874,88.7671,88.8699,63100.0
2005-09-29 14:20:00,121.0,121.17,120.91,121.12,57200.0,88.8478,88.9727,88.7818,88.936,57200.0
2005-09-29 14:30:00,121.13,121.16,121.0,121.05,49900.0,88.9433,88.9653,88.8478,88.8846,49900.0
2005-09-29 14:40:00,121.07,121.41,121.07,121.25,157700.0,88.8992,89.1489,88.8992,89.0314,157700.0
2005-09-29 14:50:00,121.26,121.47,121.21,121.42,100500.0,89.0388,89.193,89.002,89.1562,100500.0
2005-09-29 15:00:00,121.4,121.41,121.12,121.23,79400.0,89.1416,89.1489,88.936,89.0167,79400.0
2005-09-29 15:10:00,121.24,121.38,121.2,121.34,65400.0,89.0241,89.1269,88.9947,89.0975,65400.0
2005-09-29 15:20:00,121.36,121.47,121.26,121.3,150800.0,89.1122,89.193,89.0388,89.0681,150800.0
2005-09-29 15:30:00,121.29,121.4,121.25,121.31,132900.0,89.0608,89.1416,89.0314,89.0755,132900.0
2005-09-29 15:40:00,121.32,121.38,121.21,121.31,116000.0,89.0828,89.1269,89.002,89.0755,116000.0
2005-09-29 15:50:00,121.31,121.44,121.1,121.28,211100.0,89.0755,89.1709,88.9213,89.0534,211100.0
2005-09-30 09:30:00,120.89,121.2,120.79,121.02,154900.0,88.7671,88.9947,88.6937,88.8625,154900.0
2005-09-30 09:40:00,121.02,121.08,120.85,121.02,107300.0,88.8625,88.9066,88.7377,88.8625,107300.0
2005-09-30 09:50:00,121.06,121.08,120.8,121.02,105100.0,88.8919,88.9066,88.701,88.8625,105100.0
2005-09-30 10:00:00,121.02,121.19,120.88,121.15,70100.0,88.8625,88.9874,88.7597,88.958,70100.0
2005-09-30 10:10:00,121.15,121.35,121.02,121.34,88800.0,88.958,89.1048,88.8625,89.0975,88800.0
2005-09-30 10:20:00,121.34,121.54,121.3,121.4,88400.0,89.0975,89.2444,89.0681,89.1416,88400.0
2005-09-30 10:30:00,121.41,121.41,121.2,121.28,60600.0,89.1489,89.1489,88.9947,89.0534,60600.0
2005-09-30 10:40:00,121.28,121.55,121.24,121.35,87400.0,89.0534,89.2517,89.0241,89.1048,87400.0
2005-09-30 10:50:00,121.35,121.44,121.19,121.24,73000.0,89.1048,89.1709,88.9874,89.0241,73000.0
2005-09-30 11:00:00,121.23,121.24,121.07,121.19,39000.0,89.0167,89.0241,88.8992,88.9874,39000.0
2005-09-30 11:10:00,121.18,121.37,121.18,121.36,50900.0,88.98,89.1195,88.98,89.1122,50900.0
2005-09-30 11:20:00,121.36,121.36,121.12,121.22,63600.0,89.1122,89.1122,88.936,89.0094,63600.0
2005-09-30 11:30:00,121.24,121.35,121.22,121.28,30300.0,89.0241,89.1048,89.0094,89.0534,30300.0
2005-09-30 11:40:00,121.25,121.37,121.25,121.35,16000.0,89.0314,89.1195,89.0314,89.1048,16000.0
2005-09-30 11:50:00,121.36,121.39,121.33,121.38,31900.0,89.1122,89.1342,89.0902,89.1269,31900.0
2005-09-30 12:00:00,121.39,121.54,121.37,121.49,62200.0,89.1342,89.2444,89.1195,89.2076,62200.0
2005-09-30 12:10:00,121.49,121.52,121.41,121.45,48200.0,89.2076,89.2297,89.1489,89.1783,48200.0
2005-09-30 12:20:00,121.44,121.44,121.34,121.36,18900.0,89.1709,89.1709,89.0975,89.1122,18900.0
2005-09-30 12:30:00,121.35,121.42,121.3,121.41,41200.0,89.1048,89.1562,89.0681,89.1489,41200.0
2005-09-30 12:40:00,121.44,121.59,121.41,121.54,70600.0,89.1709,89.2811,89.1489,89.2444,70600.0
2005-09-30 12:50:00,121.56,121.56,121.37,121.42,34400.0,89.259,89.259,89.1195,89.1562,34400.0
2005-09-30 13:00:00,121.41,121.51,121.41,121.51,18800.0,89.1489,89.2223,89.1489,89.2223,18800.0
2005-09-30 13:10:00,121.51,121.52,121.4,121.47,36600.0,89.2223,89.2297,89.1416,89.193,36600.0
2005-09-30 13:20:00,121.47,121.63,121.44,121.52,48500.0,89.193,89.3104,89.1709,89.2297,48500.0
2005-09-30 13:30:00,121.56,121.6,121.53,121.56,38200.0,89.259,89.2884,89.237,89.259,38200.0
2005-09-30 13:40:00,121.61,121.63,121.43,121.47,68500.0,89.2958,89.3104,89.1636,89.193,68500.0
2005-09-30 13:50:00,121.47,121.47,121.26,121.32,61700.0,89.193,89.193,89.0388,89.0828,61700.0
2005-09-30 14:00:00,121.33,121.51,121.33,121.51,35300.0,89.0902,89.2223,89.0902,89.2223,35300.0
2005-09-30 14:10:00,121.51,121.6,121.48,121.56,45400.0,89.2223,89.2884,89.2003,89.259,45400.0
2005-09-30 14:20:00,121.55,121.7,121.5,121.68,48900.0,89.2517,89.3618,89.215,89.3472,48900.0
2005-09-30 14:30:00,121.68,121.7,121.6,121.66,49300.0,89.3472,89.3618,89.2884,89.3325,49300.0
2005-09-30 14:40:00,121.64,121.64,121.29,121.3,100200.0,89.3178,89.3178,89.0608,89.0681,100200.0
2005-09-30 14:50:00,121.3,121.3,121.05,121.21,102600.0,89.0681,89.0681,88.8846,89.002,102600.0
2005-09-30 15:00:00,121.2,121.21,121.04,121.18,44500.0,88.9947,89.002,88.8772,88.98,44500.0
2005-09-30 15:10:00,121.18,121.25,121.08,121.22,55300.0,88.98,89.0314,88.9066,89.0094,55300.0
2005-09-30 15:20:00,121.25,121.5,121.17,121.5,53100.0,89.0314,89.215,88.9727,89.215,53100.0
2005-09-30 15:30:00,121.54,121.59,121.4,121.57,96900.0,89.2444,89.2811,89.1416,89.2664,96900.0
2005-09-30 15:40:00,121.57,121.58,121.46,121.47,112000.0,89.2664,89.2737,89.1856,89.193,112000.0
2005-09-30 15:50:00,121.46,121.57,121.28,121.5,72200.0,89.1856,89.2664,89.0534,89.215,72200.0
2005-10-03 09:30:00,121.29,121.74,121.29,121.58,171000.0,89.0608,89.3912,89.0608,89.2737,171000.0
2005-10-03 09:40:00,121.54,121.97,121.51,121.92,168500.0,89.2444,89.5601,89.2223,89.5234,168500.0
2005-10-03 09:50:00,121.88,121.93,121.84,121.93,102800.0,89.494,89.5307,89.4646,89.5307,102800.0
2005-10-03 10:00:00,121.93,122.36,121.6,121.67,215600.0,89.5307,89.8465,89.2884,89.3398,215600.0
2005-10-03 10:10:00,121.69,121.76,121.32,121.5,118800.0,89.3545,89.4059,89.0828,89.215,118800.0
2005-10-03 10:20:00,121.47,121.61,121.36,121.59,101600.0,89.193,89.2958,89.1122,89.2811,101600.0
2005-10-03 10:30:00,121.63,121.64,121.28,121.34,81500.0,89.3104,89.3178,89.0534,89.0975,81500.0
2005-10-03 10:40:00,121.37,121.72,121.33,121.64,68600.0,89.1195,89.3765,89.0902,89.3178,68600.0
2005-10-03 10:50:00,121.65,121.79,121.58,121.61,88300.0,89.3251,89.4279,89.2737,89.2958,88300.0
2005-10-03 11:00:00,121.61,121.74,121.54,121.54,60700.0,89.2958,89.3912,89.2444,89.2444,60700.0
2005-10-03 11:10:00,121.54,121.78,121.54,121.7,66600.0,89.2444,89.4206,89.2444,89.3618,66600.0
2005-10-03 11:20:00,121.68,121.93,121.65,121.91,82600.0,89.3472,89.5307,89.3251,89.516,82600.0
2005-10-03 11:30:00,121.91,121.96,121.81,121.92,63700.0,89.516,89.5528,89.4426,89.5234,63700.0
2005-10-03 11:40:00,121.91,121.94,121.78,121.83,41500.0,89.516,89.5381,89.4206,89.4573,41500.0
2005-10-03 11:50:00,121.8,121.97,121.79,121.95,47300.0,89.4353,89.5601,89.4279,89.5454,47300.0
2005-10-03 12:00:00,121.96,121.99,121.87,121.89,50500.0,89.5528,89.5748,89.4867,89.5014,50500.0
2005-10-03 12:10:00,121.89,122.07,121.77,121.9,62500.0,89.5014,89.6335,89.4132,89.5087,62500.0
2005-10-03 12:20:00,121.9,121.92,121.77,121.8,41100.0,89.5087,89.5234,89.4132,89.4353,41100.0
2005-10-03 12:30:00,121.79,121.84,121.62,121.65,57300.0,89.4279,89.4646,89.3031,89.3251,57300.0
2005-10-03 12:40:00,121.65,121.85,121.65,121.72,65000.0,89.3251,89.472,89.3251,89.3765,65000.0
2005-10-03 12:50:00,121.72,121.77,121.57,121.7,51200.0,89.3765,89.4132,89.2664,89.3618,51200.0
2005-10-03 13:00:00,121.71,121.83,121.65,121.8,55500.0,89.3692,89.4573,89.3251,89.4353,55500.0
2005-10-03 13:10:00,121.8,121.89,121.73,121.75,44700.0,89.4353,89.5014,89.3839,89.3986,44700.0
2005-10-03 13:20:00,121.78,121.81,121.57,121.65,58200.0,89.4206,89.4426,89.2664,89.3251,58200.0
2005-10-03 13:30:00,121.62,121.91,121.61,121.89,90900.0,89.3031,89.516,89.2958,89.5014,90900.0
2005-10-03 13:40:00,121.88,121.94,121.66,121.68,88300.0,89.494,89.5381,89.3325,89.3472,88300.0
2005-10-03 13:50:00,121.69,121.74,121.58,121.61,78300.0,89.3545,89.3912,89.2737,89.2958,78300.0
2005-10-03 14:00:00,121.62,121.65,121.52,121.6,41300.0,89.3031,89.3251,89.2297,89.2884,41300.0
2005-10-03 14:10:00,121.6,121.72,121.44,121.53,107800.0,89.2884,89.3765,89.1709,89.237,107800.0
2005-10-03 14:20:00,121.55,121.65,121.48,121.54,71100.0,89.2517,89.3251,89.2003,89.2444,71100.0
2005-10-03 14:30:00,121.55,121.62,121.48,121.59,43300.0,89.2517,89.3031,89.2003,89.2811,43300.0
2005-10-03 14:40:00,121.59,121.8,121.56,121.71,67700.0,89.2811,89.4353,89.259,89.3692,67700.0
2005-10-03 14:50:00,121.72,121.84,121.64,121.75,70300.0,89.3765,89.4646,89.3178,89.3986,70300.0
2005-10-03 15:00:00,121.73,121.89,121.69,121.82,87900.0,89.3839,89.5014,89.3545,89.45,87900.0
2005-10-03 15:10:00,121.81,121.83,121.68,121.83,57500.0,89.4426,89.4573,89.3472,89.4573,57500.0
2005-10-03 15:20:00,121.83,121.85,121.55,121.57,92300.0,89.4573,89.472,89.2517,89.2664,92300.0
2005-10-03 15:30:00,121.59,121.84,121.59,121.81,121300.0,89.2811,89.4646,89.2811,89.4426,121300.0
2005-10-03 15:40:00,121.82,121.89,121.72,121.76,112300.0,89.45,89.5014,89.3765,89.4059,112300.0
2005-10-03 15:50:00,121.78,121.86,121.72,121.72,96300.0,89.4206,89.4793,89.3765,89.3765,96300.0
2005-10-04 09:30:00,120.9,121.04,120.74,120.89,239900.0,88.7744,88.8772,88.6569,88.7671,239900.0
2005-10-04 09:40:00,120.9,121.02,120.9,120.94,109600.0,88.7744,88.8625,88.7744,88.8038,109600.0
2005-10-04 09:50:00,120.95,120.95,120.83,120.83,100100.0,88.8111,88.8111,88.723,88.723,100100.0
2005-10-04 10:00:00,120.83,121.16,120.82,121.15,115600.0,88.723,88.9653,88.7157,88.958,115600.0
2005-10-04 10:10:00,121.15,121.65,121.1,121.54,116000.0,88.958,89.3251,88.9213,89.2444,116000.0
2005-10-04 10:20:00,121.54,121.61,121.15,121.19,136300.0,89.2444,89.2958,88.958,88.9874,136300.0
2005-10-04 10:30:00,121.19,121.19,120.86,120.95,58300.0,88.9874,88.9874,88.7451,88.8111,58300.0
2005-10-04 10:40:00,120.95,121.17,120.93,121.17,34600.0,88.8111,88.9727,88.7965,88.9727,34600.0
2005-10-04 10:50:00,121.17,121.18,121.01,121.12,82500.0,88.9727,88.98,88.8552,88.936,82500.0
2005-10-04 11:00:00,121.11,121.17,120.84,120.84,110200.0,88.9286,88.9727,88.7304,88.7304,110200.0
2005-10-04 11:10:00,120.84,120.94,120.82,120.92,36400.0,88.7304,88.8038,88.7157,88.7891,36400.0
2005-10-04 11:20:00,120.94,120.99,120.85,120.97,84500.0,88.8038,88.8405,88.7377,88.8258,84500.0
2005-10-04 11:30:00,120.99,121.08,120.92,121.08,107400.0,88.8405,88.9066,88.7891,88.9066,107400.0
2005-10-04 11:40:00,121.07,121.1,120.9,120.96,76800.0,88.8992,88.9213,88.7744,88.8185,76800.0
2005-10-04 11:50:00,120.96,121.04,120.92,121.01,36900.0,88.8185,88.8772,88.7891,88.8552,36900.0
2005-10-04 12:00:00,121.01,121.03,120.94,120.94,66700.0,88.8552,88.8699,88.8038,88.8038,66700.0
2005-10-04 12:10:00,120.93,121.01,120.92,120.96,50300.0,88.7965,88.8552,88.7891,88.8185,50300.0
2005-10-04 12:20:00,120.96,120.96,120.8,120.81,54100.0,88.8185,88.8185,88.701,88.7083,54100.0
2005-10-04 12:30:00,120.82,120.82,120.62,120.66,66700.0,88.7157,88.7157,88.5688,88.5982,66700.0
2005-10-04 12:40:00,120.65,120.73,120.62,120.71,32800.0,88.5909,88.6496,88.5688,88.6349,32800.0
2005-10-04 12:50:00,120.71,120.75,120.56,120.6,59500.0,88.6349,88.6643,88.5248,88.5541,59500.0
2005-10-04 13:00:00,120.6,120.64,120.58,120.61,39800.0,88.5541,88.5835,88.5395,88.5615,39800.0
2005-10-04 13:10:00,120.62,120.76,120.55,120.6,64100.0,88.5688,88.6716,88.5174,88.5541,64100.0
2005-10-04 13:20:00,120.63,120.8,120.62,120.77,46200.0,88.5762,88.701,88.5688,88.679,46200.0
2005-10-04 13:30:00,120.78,120.78,120.6,120.72,61900.0,88.6863,88.6863,88.5541,88.6423,61900.0
2005-10-04 13:40:00,120.69,120.73,120.63,120.65,42600.0,88.6202,88.6496,88.5762,88.5909,42600.0
2005-10-04 13:50:00,120.63,120.67,120.5,120.65,57900.0,88.5762,88.6055,88.4807,88.5909,57900.0
2005-10-04 14:00:00,120.66,120.7,120.54,120.65,52800.0,88.5982,88.6276,88.5101,88.5909,52800.0
2005-10-04 14:10:00,120.65,120.66,120.57,120.62,31800.0,88.5909,88.5982,88.5321,88.5688,31800.0
2005-10-04 14:20:00,120.62,120.62,120.37,120.38,77400.0,88.5688,88.5688,88.3853,88.3926,77400.0
2005-10-04 14:30:00,120.4,120.43,120.02,120.14,124600.0,88.4073,88.4293,88.1283,88.2164,124600.0
2005-10-04 14:40:00,120.17,120.17,119.95,119.99,87500.0,88.2384,88.2384,88.0769,88.1062,87500.0
2005-10-04 14:50:00,119.99,120.04,119.34,119.36,121800.0,88.1062,88.1429,87.6289,87.6436,121800.0
2005-10-04 15:00:00,119.3,119.52,119.1,119.41,209700.0,87.5996,87.7611,87.4527,87.6803,209700.0
2005-10-04 15:10:00,119.38,119.48,119.13,119.23,136100.0,87.6583,87.7317,87.4747,87.5482,136100.0
2005-10-04 15:20:00,119.18,119.27,118.98,119.03,181800.0,87.5115,87.5775,87.3646,87.4013,181800.0
2005-10-04 15:30:00,119.03,119.21,118.91,119.21,239000.0,87.4013,87.5335,87.3132,87.5335,239000.0
2005-10-04 15:40:00,119.23,119.24,118.99,119.06,184300.0,87.5482,87.5555,87.3719,87.4233,184300.0
2005-10-04 15:50:00,119.06,119.06,118.89,118.92,158700.0,87.4233,87.4233,87.2985,87.3205,158700.0
2005-10-05 09:30:00,118.92,119.19,118.76,118.87,119000.0,87.3205,87.5188,87.2031,87.2838,119000.0
2005-10-05 09:40:00,118.89,119.0,118.65,118.73,205900.0,87.2985,87.3793,87.1223,87.181,205900.0
2005-10-05 09:50:00,118.73,118.93,118.69,118.83,121500.0,87.181,87.3279,87.1517,87.2545,121500.0
2005-10-05 10:00:00,118.83,118.84,118.22,118.23,153700.0,87.2545,87.2618,86.8066,86.8139,153700.0
2005-10-05 10:10:00,118.23,118.29,117.9,118.1,121200.0,86.8139,86.858,86.5716,86.7184,121200.0
2005-10-05 10:20:00,118.08,118.18,118.04,118.14,104700.0,86.7038,86.7772,86.6744,86.7478,104700.0
2005-10-05 10:30:00,118.15,118.56,118.04,118.52,100900.0,86.7552,87.0562,86.6744,87.0268,100900.0
2005-10-05 10:40:00,118.55,118.55,118.28,118.28,142000.0,87.0489,87.0489,86.8506,86.8506,142000.0
2005-10-05 10:50:00,118.28,118.37,117.64,117.8,109300.0,86.8506,86.9167,86.3807,86.4982,109300.0
2005-10-05 11:00:00,117.8,118.18,117.8,118.15,80700.0,86.4982,86.7772,86.4982,86.7552,80700.0
2005-10-05 11:10:00,118.14,118.61,118.01,118.56,104100.0,86.7478,87.0929,86.6524,87.0562,104100.0
2005-10-05 11:20:00,118.58,118.6,118.21,118.26,139500.0,87.0709,87.0856,86.7992,86.8359,139500.0
2005-10-05 11:30:00,118.25,118.29,118.1,118.12,81600.0,86.8286,86.858,86.7184,86.7331,81600.0
2005-10-05 11:40:00,118.12,118.15,117.99,118.13,107000.0,86.7331,86.7552,86.6377,86.7405,107000.0
2005-10-05 11:50:00,118.13,118.16,117.98,118.1,80600.0,86.7405,86.7625,86.6303,86.7184,80600.0
2005-10-05 12:00:00,118.1,118.1,117.91,117.92,65000.0,86.7184,86.7184,86.5789,86.5863,65000.0
2005-10-05 12:10:00,117.91,118.14,117.89,118.14,92100.0,86.5789,86.7478,86.5642,86.7478,92100.0
2005-10-05 12:20:00,118.14,118.19,118.02,118.08,103500.0,86.7478,86.7845,86.6597,86.7038,103500.0
2005-10-05 12:30:00,118.08,118.11,117.95,118.0,76600.0,86.7038,86.7258,86.6083,86.645,76600.0
2005-10-05 12:40:00,118.0,118.1,117.99,118.05,69200.0,86.645,86.7184,86.6377,86.6817,69200.0
2005-10-05 12:50:00,118.06,118.06,117.87,117.99,54000.0,86.6891,86.6891,86.5496,86.6377,54000.0
2005-10-05 13:00:00,117.99,118.4,117.99,118.36,84600.0,86.6377,86.9387,86.6377,86.9094,84600.0
2005-10-05 13:10:00,118.35,118.35,118.16,118.3,57300.0,86.902,86.902,86.7625,86.8653,57300.0
2005-10-05 13:20:00,118.3,118.46,118.29,118.4,76900.0,86.8653,86.9828,86.858,86.9387,76900.0
2005-10-05 13:30:00,118.38,118.4,118.17,118.22,103900.0,86.924,86.9387,86.7698,86.8066,103900.0
2005-10-05 13:40:00,118.22,118.35,118.21,118.31,48200.0,86.8066,86.902,86.7992,86.8726,48200.0
2005-10-05 13:50:00,118.31,118.4,118.25,118.27,49400.0,86.8726,86.9387,86.8286,86.8433,49400.0
2005-10-05 14:00:00,118.23,118.37,118.21,118.26,79100.0,86.8139,86.9167,86.7992,86.8359,79100.0
2005-10-05 14:10:00,118.26,118.6,118.26,118.53,131200.0,86.8359,87.0856,86.8359,87.0342,131200.0
2005-10-05 14:20:00,118.53,118.7,118.53,118.58,85600.0,87.0342,87.159,87.0342,87.0709,85600.0
2005-10-05 14:30:00,118.57,118.63,118.3,118.33,81500.0,87.0636,87.1076,86.8653,86.8873,81500.0
2005-10-05 14:40:00,118.33,118.46,118.32,118.38,82000.0,86.8873,86.9828,86.88,86.924,82000.0
2005-10-05 14:50:00,118.4,118.42,118.13,118.24,79200.0,86.9387,86.9534,86.7405,86.8212,79200.0
2005-10-05 15:00:00,118.24,118.44,118.17,118.39,66100.0,86.8212,86.9681,86.7698,86.9314,66100.0
2005-10-05 15:10:00,118.39,118.39,118.24,118.25,66900.0,86.9314,86.9314,86.8212,86.8286,66900.0
2005-10-05 15:20:00,118.24,118.24,117.96,118.1,95400.0,86.8212,86.8212,86.6156,86.7184,95400.0
2005-10-05 15:30:00,118.1,118.1,117.79,117.8,159000.0,86.7184,86.7184,86.4908,86.4982,159000.0
2005-10-05 15:40:00,117.79,118.03,117.75,117.77,141000.0,86.4908,86.667,86.4614,86.4761,141000.0
2005-10-05 15:50:00,117.74,117.83,116.6,117.7,170900.0,86.4541,86.5202,85.617,86.4247,170900.0
2005-10-06 09:30:00,117.7,118.03,117.7,117.95,96900.0,86.4247,86.667,86.4247,86.6083,96900.0
2005-10-06 09:40:00,117.9,117.95,117.15,117.18,116700.0,86.5716,86.6083,86.0209,86.0429,116700.0
2005-10-06 09:50:00,117.15,117.85,117.0,117.77,108500.0,86.0209,86.5349,85.9107,86.4761,108500.0
2005-10-06 10:00:00,117.76,118.13,117.69,117.9,145600.0,86.4688,86.7405,86.4174,86.5716,145600.0
2005-10-06 10:10:00,117.85,117.98,117.76,117.83,166300.0,86.5349,86.6303,86.4688,86.5202,166300.0
2005-10-06 10:20:00,117.83,117.87,117.64,117.71,127000.0,86.5202,86.5496,86.3807,86.4321,127000.0
2005-10-06 10:30:00,117.7,117.76,117.58,117.67,95600.0,86.4247,86.4688,86.3366,86.4027,95600.0
2005-10-06 10:40:00,117.67,117.97,117.67,117.85,104800.0,86.4027,86.623,86.4027,86.5349,104800.0
2005-10-06 10:50:00,117.88,117.91,117.73,117.83,98400.0,86.5569,86.5789,86.4468,86.5202,98400.0
2005-10-06 11:00:00,117.8,118.15,117.8,118.03,116700.0,86.4982,86.7552,86.4982,86.667,116700.0
2005-10-06 11:10:00,118.06,118.56,118.06,118.46,122300.0,86.6891,87.0562,86.6891,86.9828,122300.0
2005-10-06 11:20:00,118.45,118.49,118.12,118.17,60900.0,86.9754,87.0048,86.7331,86.7698,60900.0
2005-10-06 11:30:00,118.17,118.19,117.97,117.98,231700.0,86.7698,86.7845,86.623,86.6303,231700.0
2005-10-06 11:40:00,117.98,118.0,117.72,117.98,61900.0,86.6303,86.645,86.4394,86.6303,61900.0
2005-10-06 11:50:00,117.95,118.04,117.71,117.83,46700.0,86.6083,86.6744,86.4321,86.5202,46700.0
2005-10-06 12:00:00,117.83,118.0,117.73,117.85,74000.0,86.5202,86.645,86.4468,86.5349,74000.0
2005-10-06 12:10:00,117.88,117.92,117.6,117.6,67200.0,86.5569,86.5863,86.3513,86.3513,67200.0
2005-10-06 12:20:00,117.61,117.7,117.3,117.33,95000.0,86.3586,86.4247,86.131,86.153,95000.0
2005-10-06 12:30:00,117.32,117.46,117.08,117.24,57200.0,86.1457,86.2485,85.9695,86.087,57200.0
2005-10-06 12:40:00,117.24,117.38,117.06,117.38,50600.0,86.087,86.1898,85.9548,86.1898,50600.0
2005-10-06 12:50:00,117.38,117.5,117.35,117.38,37600.0,86.1898,86.2779,86.1677,86.1898,37600.0
2005-10-06 13:00:00,117.38,117.48,117.28,117.39,55900.0,86.1898,86.2632,86.1163,86.1971,55900.0
2005-10-06 13:10:00,117.38,117.52,117.22,117.4,70400.0,86.1898,86.2926,86.0723,86.2044,70400.0
2005-10-06 13:20:00,117.37,117.43,117.18,117.32,48200.0,86.1824,86.2265,86.0429,86.1457,48200.0
2005-10-06 13:30:00,117.39,117.49,117.3,117.49,32000.0,86.1971,86.2705,86.131,86.2705,32000.0
2005-10-06 13:40:00,117.51,117.64,117.37,117.47,47300.0,86.2852,86.3807,86.1824,86.2558,47300.0
2005-10-06 13:50:00,117.51,117.57,116.9,117.0,83300.0,86.2852,86.3293,85.8373,85.9107,83300.0
2005-10-06 14:00:00,116.9,117.0,116.83,116.85,77800.0,85.8373,85.9107,85.7859,85.8006,77800.0
2005-10-06 14:10:00,116.87,117.04,116.77,116.86,116200.0,85.8153,85.9401,85.7418,85.8079,116200.0
2005-10-06 14:20:00,116.86,117.0,116.75,116.96,58400.0,85.8079,85.9107,85.7272,85.8814,58400.0
2005-10-06 14:30:00,116.95,116.98,116.77,116.81,65100.0,85.874,85.896,85.7418,85.7712,65100.0
2005-10-06 14:40:00,116.77,116.86,116.68,116.86,74500.0,85.7418,85.8079,85.6758,85.8079,74500.0
2005-10-06 14:50:00,116.89,116.99,116.72,116.99,116100.0,85.83,85.9034,85.7051,85.9034,116100.0
2005-10-06 15:00:00,116.95,116.99,116.79,116.83,89900.0,85.874,85.9034,85.7565,85.7859,89900.0
2005-10-06 15:10:00,116.83,116.99,116.82,116.94,115000.0,85.7859,85.9034,85.7786,85.8667,115000.0
2005-10-06 15:20:00,116.94,117.05,116.82,116.82,90700.0,85.8667,85.9474,85.7786,85.7786,90700.0
2005-10-06 15:30:00,116.84,116.85,116.29,116.34,197100.0,85.7932,85.8006,85.3894,85.4261,197100.0
2005-10-06 15:40:00,116.32,116.9,116.23,116.9,228300.0,85.4114,85.8373,85.3453,85.8373,228300.0
2005-10-06 15:50:00,116.86,116.95,116.73,116.93,244000.0,85.8079,85.874,85.7125,85.8593,244000.0
2005-10-07 09:30:00,117.25,117.58,117.23,117.33,134900.0,86.0943,86.3366,86.0796,86.153,134900.0
2005-10-07 09:40:00,117.3,117.59,117.3,117.49,116700.0,86.131,86.344,86.131,86.2705,116700.0
2005-10-07 09:50:00,117.48,117.54,117.37,117.49,149000.0,86.2632,86.3072,86.1824,86.2705,149000.0
2005-10-07 10:00:00,117.49,117.68,117.37,117.37,202400.0,86.2705,86.41,86.1824,86.1824,202400.0
2005-10-07 10:10:00,117.4,117.58,117.34,117.4,157600.0,86.2044,86.3366,86.1604,86.2044,157600.0
2005-10-07 10:20:00,117.42,117.54,117.2,117.46,130400.0,86.2191,86.3072,86.0576,86.2485,130400.0
2005-10-07 10:30:00,117.45,117.65,117.3,117.64,85400.0,86.2412,86.388,86.131,86.3807,85400.0
2005-10-07 10:40:00,117.64,117.71,117.36,117.39,148300.0,86.3807,86.4321,86.1751,86.1971,148300.0
2005-10-07 10:50:00,117.41,117.72,117.37,117.64,104000.0,86.2118,86.4394,86.1824,86.3807,104000.0
2005-10-07 11:00:00,117.64,117.72,117.48,117.48,87100.0,86.3807,86.4394,86.2632,86.2632,87100.0
2005-10-07 11:10:00,117.5,117.66,117.49,117.6,48400.0,86.2779,86.3954,86.2705,86.3513,48400.0
2005-10-07 11:20:00,117.62,117.9,117.6,117.75,79500.0,86.366,86.5716,86.3513,86.4614,79500.0
2005-10-07 11:30:00,117.74,117.76,117.6,117.76,67000.0,86.4541,86.4688,86.3513,86.4688,67000.0
2005-10-07 11:40:00,117.8,117.86,117.74,117.76,72600.0,86.4982,86.5422,86.4541,86.4688,72600.0
2005-10-07 11:50:00,117.77,117.87,117.67,117.85,67900.0,86.4761,86.5496,86.4027,86.5349,67900.0
2005-10-07 12:00:00,117.87,118.0,117.85,117.95,59800.0,86.5496,86.645,86.5349,86.6083,59800.0
2005-10-07 12:10:00,117.96,118.05,117.94,117.97,97900.0,86.6156,86.6817,86.601,86.623,97900.0
2005-10-07 12:20:00,117.95,117.96,117.79,117.84,24600.0,86.6083,86.6156,86.4908,86.5275,24600.0
2005-10-07 12:30:00,117.84,117.87,117.75,117.84,18500.0,86.5275,86.5496,86.4614,86.5275,18500.0
2005-10-07 12:40:00,117.81,118.0,117.8,117.98,27100.0,86.5055,86.645,86.4982,86.6303,27100.0
2005-10-07 12:50:00,117.98,117.99,117.84,117.88,40200.0,86.6303,86.6377,86.5275,86.5569,40200.0
2005-10-07 13:00:00,117.85,117.88,117.7,117.88,25500.0,86.5349,86.5569,86.4247,86.5569,25500.0
2005-10-07 13:10:00,117.88,117.95,117.75,117.84,61500.0,86.5569,86.6083,86.4614,86.5275,61500.0
2005-10-07 13:20:00,117.84,117.91,117.8,117.82,35300.0,86.5275,86.5789,86.4982,86.5128,35300.0
2005-10-07 13:30:00,117.85,117.95,117.84,117.94,65200.0,86.5349,86.6083,86.5275,86.601,65200.0
2005-10-07 13:40:00,117.94,117.97,117.88,117.97,25800.0,86.601,86.623,86.5569,86.623,25800.0
2005-10-07 13:50:00,117.97,117.97,117.77,117.85,67600.0,86.623,86.623,86.4761,86.5349,67600.0
2005-10-07 14:00:00,117.85,117.85,117.64,117.65,53900.0,86.5349,86.5349,86.3807,86.388,53900.0
2005-10-07 14:10:00,117.67,117.82,117.62,117.74,38900.0,86.4027,86.5128,86.366,86.4541,38900.0
2005-10-07 14:20:00,117.75,117.87,117.67,117.85,50300.0,86.4614,86.5496,86.4027,86.5349,50300.0
2005-10-07 14:30:00,117.86,117.92,117.74,117.86,52300.0,86.5422,86.5863,86.4541,86.5422,52300.0
2005-10-07 14:40:00,117.86,117.87,117.65,117.71,72100.0,86.5422,86.5496,86.388,86.4321,72100.0
2005-10-07 14:50:00,117.7,117.82,117.56,117.56,64600.0,86.4247,86.5128,86.3219,86.3219,64600.0
2005-10-07 15:00:00,117.56,117.66,117.47,117.65,66600.0,86.3219,86.3954,86.2558,86.388,66600.0
2005-10-07 15:10:00,117.64,117.68,117.58,117.61,52100.0,86.3807,86.41,86.3366,86.3586,52100.0
2005-10-07 15:20:00,117.61,117.69,117.55,117.62,45500.0,86.3586,86.4174,86.3146,86.366,45500.0
2005-10-07 15:30:00,117.64,117.67,117.59,117.66,71900.0,86.3807,86.4027,86.344,86.3954,71900.0
2005-10-07 15:40:00,117.68,117.69,117.58,117.64,124300.0,86.41,86.4174,86.3366,86.3807,124300.0
2005-10-07 15:50:00,117.65,117.68,117.57,117.59,103400.0,86.388,86.41,86.3293,86.344,103400.0
2005-10-10 09:30:00,118.0,118.2,117.91,118.18,72200.0,86.645,86.7919,86.5789,86.7772,72200.0
2005-10-10 09:40:00,118.17,118.19,117.95,118.14,94200.0,86.7698,86.7845,86.6083,86.7478,94200.0
2005-10-10 09:50:00,118.16,118.25,118.01,118.07,118900.0,86.7625,86.8286,86.6524,86.6964,118900.0
2005-10-10 10:00:00,118.03,118.09,117.72,117.83,136000.0,86.667,86.7111,86.4394,86.5202,136000.0
2005-10-10 10:10:00,117.79,117.83,117.55,117.78,119100.0,86.4908,86.5202,86.3146,86.4835,119100.0
2005-10-10 10:20:00,117.8,118.19,117.78,118.05,114000.0,86.4982,86.7845,86.4835,86.6817,114000.0
2005-10-10 10:30:00,118.05,118.14,117.73,117.75,109500.0,86.6817,86.7478,86.4468,86.4614,109500.0
2005-10-10 10:40:00,117.74,118.07,117.71,117.92,80000.0,86.4541,86.6964,86.4321,86.5863,80000.0
2005-10-10 10:50:00,117.92,118.0,117.79,118.0,64300.0,86.5863,86.645,86.4908,86.645,64300.0
2005-10-10 11:00:00,118.01,118.62,117.98,118.49,159600.0,86.6524,87.1003,86.6303,87.0048,159600.0
2005-10-10 11:10:00,118.49,118.57,118.29,118.32,105700.0,87.0048,87.0636,86.858,86.88,105700.0
2005-10-10 11:20:00,118.32,118.7,118.31,118.64,83600.0,86.88,87.159,86.8726,87.1149,83600.0
2005-10-10 11:30:00,118.66,118.72,118.48,118.53,69200.0,87.1296,87.1737,86.9975,87.0342,69200.0
2005-10-10 11:40:00,118.53,118.65,118.47,118.54,72600.0,87.0342,87.1223,86.9901,87.0415,72600.0
2005-10-10 11:50:00,118.54,118.54,118.35,118.44,45900.0,87.0415,87.0415,86.902,86.9681,45900.0
2005-10-10 12:00:00,118.43,118.51,118.35,118.46,74600.0,86.9608,87.0195,86.902,86.9828,74600.0
2005-10-10 12:10:00,118.45,118.49,118.38,118.47,18500.0,86.9754,87.0048,86.924,86.9901,18500.0
2005-10-10 12:20:00,118.46,118.75,118.46,118.75,44200.0,86.9828,87.1957,86.9828,87.1957,44200.0
2005-10-10 12:30:00,118.74,118.96,118.74,118.96,58900.0,87.1884,87.3499,87.1884,87.3499,58900.0
2005-10-10 12:40:00,118.95,119.02,118.86,118.86,62300.0,87.3426,87.394,87.2765,87.2765,62300.0
2005-10-10 12:50:00,118.89,119.19,118.89,119.15,51100.0,87.2985,87.5188,87.2985,87.4894,51100.0
2005-10-10 13:00:00,119.17,119.27,119.03,119.07,71600.0,87.5041,87.5775,87.4013,87.4307,71600.0
2005-10-10 13:10:00,119.08,119.25,119.05,119.23,64400.0,87.438,87.5629,87.416,87.5482,64400.0
2005-10-10 13:20:00,119.24,119.37,119.21,119.26,52600.0,87.5555,87.651,87.5335,87.5702,52600.0
2005-10-10 13:30:00,119.24,119.31,119.15,119.18,48600.0,87.5555,87.6069,87.4894,87.5115,48600.0
2005-10-10 13:40:00,119.17,119.24,119.0,119.13,70900.0,87.5041,87.5555,87.3793,87.4747,70900.0
2005-10-10 13:50:00,119.13,119.18,119.04,119.04,34000.0,87.4747,87.5115,87.4087,87.4087,34000.0
2005-10-10 14:00:00,119.04,119.04,118.86,118.89,35000.0,87.4087,87.4087,87.2765,87.2985,35000.0
2005-10-10 14:10:00,118.9,119.09,118.74,118.78,66500.0,87.3059,87.4454,87.1884,87.2177,66500.0
2005-10-10 14:20:00,118.83,118.93,118.45,118.45,69100.0,87.2545,87.3279,86.9754,86.9754,69100.0
2005-10-10 14:30:00,118.45,118.76,118.45,118.67,84900.0,86.9754,87.2031,86.9754,87.137,84900.0
2005-10-10 14:40:00,118.67,118.91,118.66,118.84,122600.0,87.137,87.3132,87.1296,87.2618,122600.0
2005-10-10 14:50:00,118.84,119.24,118.8,118.99,138800.0,87.2618,87.5555,87.2324,87.3719,138800.0
2005-10-10 15:00:00,118.99,119.15,118.99,119.06,73900.0,87.3719,87.4894,87.3719,87.4233,73900.0
2005-10-10 15:10:00,119.05,119.06,118.85,118.92,82700.0,87.416,87.4233,87.2691,87.3205,82700.0
2005-10-10 15:20:00,118.92,118.99,118.73,118.8,60500.0,87.3205,87.3719,87.181,87.2324,60500.0
2005-10-10 15:30:00,118.81,118.86,118.61,118.86,105100.0,87.2398,87.2765,87.0929,87.2765,105100.0
2005-10-10 15:40:00,118.86,118.86,118.54,118.54,129300.0,87.2765,87.2765,87.0415,87.0415,129300.0
2005-10-10 15:50:00,118.54,118.61,118.29,118.41,131500.0,87.0415,87.0929,86.858,86.9461,131500.0
2005-10-11 09:30:00,119.2,119.64,119.14,119.64,209200.0,87.5261,87.8492,87.4821,87.8492,209200.0
2005-10-11 09:40:00,119.64,119.78,119.38,119.74,119500.0,87.8492,87.952,87.6583,87.9227,119500.0
2005-10-11 09:50:00,119.73,119.79,119.34,119.59,125900.0,87.9153,87.9594,87.6289,87.8125,125900.0
2005-10-11 10:00:00,119.5,119.56,119.28,119.38,140100.0,87.7464,87.7905,87.5849,87.6583,140100.0
2005-10-11 10:10:00,119.35,119.48,119.16,119.32,102400.0,87.6363,87.7317,87.4968,87.6143,102400.0
2005-10-11 10:20:00,119.33,119.65,119.29,119.4,122700.0,87.6216,87.8566,87.5922,87.673,122700.0
2005-10-11 10:30:00,119.42,119.62,119.21,119.22,101500.0,87.6877,87.8345,87.5335,87.5408,101500.0
2005-10-11 10:40:00,119.12,119.24,118.7,118.77,156500.0,87.4674,87.5555,87.159,87.2104,156500.0
2005-10-11 10:50:00,118.86,118.87,118.19,118.42,167200.0,87.2765,87.2838,86.7845,86.9534,167200.0
2005-10-11 11:00:00,118.44,118.6,118.26,118.57,389800.0,86.9681,87.0856,86.8359,87.0636,389800.0
2005-10-11 11:10:00,118.55,118.82,118.41,118.82,79100.0,87.0489,87.2471,86.9461,87.2471,79100.0
2005-10-11 11:20:00,118.82,118.84,118.57,118.65,110500.0,87.2471,87.2618,87.0636,87.1223,110500.0
2005-10-11 11:30:00,118.67,118.68,118.01,118.05,91600.0,87.137,87.1443,86.6524,86.6817,91600.0
2005-10-11 11:40:00,118.1,118.25,117.71,117.71,99600.0,86.7184,86.8286,86.4321,86.4321,99600.0
2005-10-11 11:50:00,117.62,117.82,117.57,117.79,157500.0,86.366,86.5128,86.3293,86.4908,157500.0
2005-10-11 12:00:00,117.78,117.86,117.44,117.47,131600.0,86.4835,86.5422,86.2338,86.2558,131600.0
2005-10-11 12:10:00,117.51,117.51,117.0,117.16,144100.0,86.2852,86.2852,85.9107,86.0282,144100.0
2005-10-11 12:20:00,117.13,117.37,117.0,117.28,144000.0,86.0062,86.1824,85.9107,86.1163,144000.0
2005-10-11 12:30:00,117.21,117.45,117.1,117.4,70600.0,86.0649,86.2412,85.9842,86.2044,70600.0
2005-10-11 12:40:00,117.4,117.65,117.29,117.36,91300.0,86.2044,86.388,86.1237,86.1751,91300.0
2005-10-11 12:50:00,117.37,117.37,117.07,117.24,73400.0,86.1824,86.1824,85.9621,86.087,73400.0
2005-10-11 13:00:00,117.26,117.28,117.05,117.21,88600.0,86.1016,86.1163,85.9474,86.0649,88600.0
2005-10-11 13:10:00,117.21,117.6,117.21,117.6,80700.0,86.0649,86.3513,86.0649,86.3513,80700.0
2005-10-11 13:20:00,117.6,117.72,117.46,117.66,77500.0,86.3513,86.4394,86.2485,86.3954,77500.0
2005-10-11 13:30:00,117.66,117.81,117.41,117.41,104000.0,86.3954,86.5055,86.2118,86.2118,104000.0
2005-10-11 13:40:00,117.4,117.64,117.39,117.45,59700.0,86.2044,86.3807,86.1971,86.2412,59700.0
2005-10-11 13:50:00,117.44,117.52,117.25,117.33,55100.0,86.2338,86.2926,86.0943,86.153,55100.0
2005-10-11 14:00:00,117.37,117.38,117.05,117.29,179800.0,86.1824,86.1898,85.9474,86.1237,179800.0
2005-10-11 14:10:00,117.26,117.96,117.25,117.84,163800.0,86.1016,86.6156,86.0943,86.5275,163800.0
2005-10-11 14:20:00,117.83,118.24,117.75,117.91,123400.0,86.5202,86.8212,86.4614,86.5789,123400.0
2005-10-11 14:30:00,117.91,118.05,117.76,117.76,72500.0,86.5789,86.6817,86.4688,86.4688,72500.0
2005-10-11 14:40:00,117.76,117.85,117.51,117.51,93300.0,86.4688,86.5349,86.2852,86.2852,93300.0
2005-10-11 14:50:00,117.53,117.7,117.31,117.42,112000.0,86.2999,86.4247,86.1384,86.2191,112000.0
2005-10-11 15:00:00,117.42,117.57,117.3,117.43,106200.0,86.2191,86.3293,86.131,86.2265,106200.0
2005-10-11 15:10:00,117.45,117.64,117.45,117.51,86200.0,86.2412,86.3807,86.2412,86.2852,86200.0
2005-10-11 15:20:00,117.5,117.51,117.1,117.2,127100.0,86.2779,86.2852,85.9842,86.0576,127100.0
2005-10-11 15:30:00,117.19,117.35,117.04,117.27,142200.0,86.0502,86.1677,85.9401,86.109,142200.0
2005-10-11 15:40:00,117.23,117.55,117.23,117.48,149800.0,86.0796,86.3146,86.0796,86.2632,149800.0
2005-10-11 15:50:00,117.48,117.53,117.32,117.51,173200.0,86.2632,86.2999,86.1457,86.2852,173200.0
2005-10-12 09:30:00,117.55,118.18,117.55,118.18,114700.0,86.3146,86.7772,86.3146,86.7772,114700.0
2005-10-12 09:40:00,118.17,118.55,117.81,118.54,134500.0,86.7698,87.0489,86.5055,87.0415,134500.0
2005-10-12 09:50:00,118.44,118.67,118.31,118.66,120500.0,86.9681,87.137,86.8726,87.1296,120500.0
2005-10-12 10:00:00,118.63,118.67,118.31,118.36,144700.0,87.1076,87.137,86.8726,86.9094,144700.0
2005-10-12 10:10:00,118.34,118.44,117.9,117.94,155300.0,86.8947,86.9681,86.5716,86.601,155300.0
2005-10-12 10:20:00,117.94,117.94,117.69,117.89,126100.0,86.601,86.601,86.4174,86.5642,126100.0
2005-10-12 10:30:00,117.9,118.09,117.77,117.91,112600.0,86.5716,86.7111,86.4761,86.5789,112600.0
2005-10-12 10:40:00,117.99,118.18,117.97,118.13,149300.0,86.6377,86.7772,86.623,86.7405,149300.0
2005-10-12 10:50:00,118.14,118.14,117.84,117.85,218900.0,86.7478,86.7478,86.5275,86.5349,218900.0
2005-10-12 11:00:00,117.86,117.95,117.81,117.85,110800.0,86.5422,86.6083,86.5055,86.5349,110800.0
2005-10-12 11:10:00,117.84,118.06,117.82,118.05,108900.0,86.5275,86.6891,86.5128,86.6817,108900.0
2005-10-12 11:20:00,118.07,118.27,118.01,118.07,122100.0,86.6964,86.8433,86.6524,86.6964,122100.0
2005-10-12 11:30:00,118.08,118.25,118.07,118.15,83800.0,86.7038,86.8286,86.6964,86.7552,83800.0
2005-10-12 11:40:00,118.15,118.15,117.47,117.53,104400.0,86.7552,86.7552,86.2558,86.2999,104400.0
2005-10-12 11:50:00,117.47,117.5,117.01,117.02,91100.0,86.2558,86.2779,85.9181,85.9254,91100.0
2005-10-12 12:00:00,117.04,117.06,116.68,116.9,169600.0,85.9401,85.9548,85.6758,85.8373,169600.0
2005-10-12 12:10:00,116.9,116.93,116.53,116.65,143500.0,85.8373,85.8593,85.5656,85.6537,143500.0
2005-10-12 12:20:00,116.65,116.67,115.8,116.0,218200.0,85.6537,85.6684,85.0296,85.1765,218200.0
2005-10-12 12:30:00,115.99,116.22,115.88,115.96,128100.0,85.1691,85.338,85.0883,85.1471,128100.0
2005-10-12 12:40:00,115.96,115.99,115.5,115.5,78200.0,85.1471,85.1691,84.8093,84.8093,78200.0
2005-10-12 12:50:00,115.5,115.76,115.25,115.35,129000.0,84.8093,85.0002,84.6257,84.6992,129000.0
2005-10-12 13:00:00,115.35,115.48,115.1,115.16,166100.0,84.6992,84.7946,84.5156,84.5597,166100.0
2005-10-12 13:10:00,115.16,115.53,114.22,115.5,153200.0,84.5597,84.8313,83.8694,84.8093,153200.0
2005-10-12 13:20:00,115.5,115.7,115.33,115.38,107900.0,84.8093,84.9562,84.6845,84.7212,107900.0
2005-10-12 13:30:00,115.3,115.43,115.01,115.05,173800.0,84.6625,84.7579,84.4495,84.4789,173800.0
2005-10-12 13:40:00,115.05,115.05,114.15,114.34,183900.0,84.4789,84.4789,83.818,83.9575,183900.0
2005-10-12 13:50:00,114.31,114.43,114.05,114.05,166100.0,83.9355,84.0236,83.7446,83.7446,166100.0
2005-10-12 14:00:00,114.06,114.62,114.05,114.38,172500.0,83.7519,84.1631,83.7446,83.9869,172500.0
2005-10-12 14:10:00,114.38,114.38,113.53,113.71,227300.0,83.9869,83.9869,83.3628,83.495,227300.0
2005-10-12 14:20:00,113.71,114.01,113.55,114.01,263200.0,83.495,83.7152,83.3775,83.7152,263200.0
2005-10-12 14:30:00,114.0,114.07,113.7,113.94,125100.0,83.7079,83.7593,83.4876,83.6638,125100.0
2005-10-12 14:40:00,113.94,114.61,113.84,114.57,170000.0,83.6638,84.1558,83.5904,84.1264,170000.0
2005-10-12 14:50:00,114.56,114.89,114.48,114.72,217100.0,84.1191,84.3614,84.0603,84.2366,217100.0
2005-10-12 15:00:00,114.72,114.84,114.52,114.83,193100.0,84.2366,84.3247,84.0897,84.3173,193100.0
2005-10-12 15:10:00,114.84,114.98,114.66,114.78,158100.0,84.3247,84.4275,84.1925,84.2806,158100.0
2005-10-12 15:20:00,114.78,115.48,114.78,115.46,241600.0,84.2806,84.7946,84.2806,84.7799,241600.0
2005-10-12 15:30:00,115.5,115.5,115.2,115.44,315400.0,84.8093,84.8093,84.589,84.7653,315400.0
2005-10-12 15:40:00,115.44,116.02,115.44,115.97,287500.0,84.7653,85.1911,84.7653,85.1544,287500.0
2005-10-12 15:50:00,116.0,116.03,115.45,115.6,306400.0,85.1765,85.1985,84.7726,84.8827,306400.0
2005-10-13 09:30:00,115.2,116.15,115.15,116.06,99000.0,84.589,85.2866,84.5523,85.2205,99000.0
2005-10-13 09:40:00,116.06,116.23,115.67,115.94,139100.0,85.2205,85.3453,84.9341,85.1324,139100.0
2005-10-13 09:50:00,115.94,116.01,115.1,115.28,174600.0,85.1324,85.1838,84.5156,84.6478,174600.0
2005-10-13 10:00:00,115.25,115.63,115.1,115.3,114800.0,84.6257,84.9048,84.5156,84.6625,114800.0
2005-10-13 10:10:00,115.3,115.41,115.08,115.3,105500.0,84.6625,84.7432,84.5009,84.6625,105500.0
2005-10-13 10:20:00,115.3,115.86,115.17,115.83,105000.0,84.6625,85.0737,84.567,85.0516,105000.0
2005-10-13 10:30:00,115.85,115.99,115.05,115.5,190300.0,85.0663,85.1691,84.4789,84.8093,190300.0
2005-10-13 10:40:00,115.49,115.7,115.49,115.54,124800.0,84.802,84.9562,84.802,84.8387,124800.0
2005-10-13 10:50:00,115.54,115.65,115.4,115.4,82300.0,84.8387,84.9195,84.7359,84.7359,82300.0
2005-10-13 11:00:00,115.4,115.44,115.26,115.29,102800.0,84.7359,84.7653,84.6331,84.6551,102800.0
2005-10-13 11:10:00,115.26,115.34,115.1,115.27,80800.0,84.6331,84.6918,84.5156,84.6404,80800.0
2005-10-13 11:20:00,115.25,115.7,115.21,115.55,87500.0,84.6257,84.9562,84.5964,84.846,87500.0
2005-10-13 11:30:00,115.59,115.59,114.11,114.17,237000.0,84.8754,84.8754,83.7887,83.8327,237000.0
2005-10-13 11:40:00,114.23,114.58,113.0,113.11,229800.0,83.8768,84.1338,82.9736,83.0544,229800.0
2005-10-13 11:50:00,113.02,113.27,112.25,112.49,398100.0,82.9883,83.1719,82.4229,82.5991,398100.0
2005-10-13 12:00:00,112.48,112.88,111.01,111.21,489500.0,82.5918,82.8855,81.5124,81.6593,489500.0
2005-10-13 12:10:00,111.2,111.34,110.35,110.59,547800.0,81.6519,81.7547,81.0278,81.204,547800.0
2005-10-13 12:20:00,110.54,110.9,110.23,110.47,330400.0,81.1673,81.4316,80.9397,81.1159,330400.0
2005-10-13 12:30:00,110.48,111.95,110.37,111.94,576200.0,81.1232,82.2026,81.0425,82.1953,576200.0
2005-10-13 12:40:00,111.94,112.4,111.71,112.4,293400.0,82.1953,82.533,82.0264,82.533,293400.0
2005-10-13 12:50:00,112.39,112.43,112.14,112.22,265000.0,82.5257,82.5551,82.3421,82.4009,265000.0
2005-10-13 13:00:00,112.19,112.29,112.01,112.11,248100.0,82.3788,82.4523,82.2467,82.3201,248100.0
2005-10-13 13:10:00,112.18,112.45,112.1,112.29,112600.0,82.3715,82.5698,82.3128,82.4523,112600.0
2005-10-13 13:20:00,112.32,112.32,111.95,112.23,129700.0,82.4743,82.4743,82.2026,82.4082,129700.0
2005-10-13 13:30:00,112.23,112.23,112.08,112.11,94600.0,82.4082,82.4082,82.2981,82.3201,94600.0
2005-10-13 13:40:00,112.13,112.17,111.59,111.75,137700.0,82.3348,82.3642,81.9383,82.0558,137700.0
2005-10-13 13:50:00,111.76,112.28,111.68,112.23,193700.0,82.0631,82.4449,82.0044,82.4082,193700.0
2005-10-13 14:00:00,112.2,113.5,112.2,113.38,195800.0,82.3862,83.3408,82.3862,83.2526,195800.0
2005-10-13 14:10:00,113.4,113.92,113.07,113.22,378600.0,83.2673,83.6491,83.025,83.1352,378600.0
2005-10-13 14:20:00,113.2,113.6,112.88,113.14,269100.0,83.1205,83.4142,82.8855,83.0764,269100.0
2005-10-13 14:30:00,113.14,113.69,113.13,113.45,209900.0,83.0764,83.4803,83.0691,83.304,209900.0
2005-10-13 14:40:00,113.5,113.55,113.19,113.19,205600.0,83.3408,83.3775,83.1131,83.1131,205600.0
2005-10-13 14:50:00,113.2,113.2,112.76,112.9,191400.0,83.1205,83.1205,82.7974,82.9002,191400.0
2005-10-13 15:00:00,112.9,113.6,112.87,113.44,257400.0,82.9002,83.4142,82.8782,83.2967,257400.0
2005-10-13 15:10:00,113.46,113.5,113.17,113.2,322300.0,83.3114,83.3408,83.0984,83.1205,322300.0
2005-10-13 15:20:00,113.19,113.43,113.15,113.39,303100.0,83.1131,83.2894,83.0838,83.26,303100.0
2005-10-13 15:30:00,113.39,113.4,112.79,112.84,249200.0,83.26,83.2673,82.8194,82.8561,249200.0
2005-10-13 15:40:00,112.81,113.2,112.78,113.04,253400.0,82.8341,83.1205,82.8121,83.003,253400.0
2005-10-13 15:50:00,113.05,113.29,112.97,113.19,182300.0,83.0103,83.1866,82.9516,83.1131,182300.0
2005-10-14 09:30:00,114.1,114.16,114.07,114.08,261700.0,83.7813,83.8254,83.7593,83.7666,261700.0
2005-10-14 09:40:00,114.0,114.15,113.71,113.76,327100.0,83.7079,83.818,83.495,83.5317,327100.0
2005-10-14 09:50:00,113.76,113.82,113.4,113.4,329700.0,83.5317,83.5757,83.2673,83.2673,329700.0
2005-10-14 10:00:00,113.39,113.41,112.8,113.13,288900.0,83.26,83.2747,82.8268,83.0691,288900.0
2005-10-14 10:10:00,113.14,113.54,112.53,112.76,216600.0,83.0764,83.3701,82.6285,82.7974,216600.0
2005-10-14 10:20:00,112.76,113.22,112.63,113.22,230200.0,82.7974,83.1352,82.7019,83.1352,230200.0
2005-10-14 10:30:00,113.22,113.75,113.13,113.75,138500.0,83.1352,83.5243,83.0691,83.5243,138500.0
2005-10-14 10:40:00,113.74,113.81,113.57,113.63,144600.0,83.517,83.5684,83.3922,83.4362,144600.0
2005-10-14 10:50:00,113.61,113.67,113.43,113.55,84000.0,83.4215,83.4656,83.2894,83.3775,84000.0
2005-10-14 11:00:00,113.53,113.93,113.41,113.84,90800.0,83.3628,83.6565,83.2747,83.5904,90800.0
2005-10-14 11:10:00,113.86,114.31,113.63,114.17,157100.0,83.6051,83.9355,83.4362,83.8327,157100.0
2005-10-14 11:20:00,114.21,114.21,113.94,114.1,215600.0,83.8621,83.8621,83.6638,83.7813,215600.0
2005-10-14 11:30:00,114.16,114.29,113.94,114.05,122600.0,83.8254,83.9208,83.6638,83.7446,122600.0
2005-10-14 11:40:00,114.0,114.43,114.0,114.41,163400.0,83.7079,84.0236,83.7079,84.0089,163400.0
2005-10-14 11:50:00,114.41,114.51,114.16,114.18,126000.0,84.0089,84.0824,83.8254,83.8401,126000.0
2005-10-14 12:00:00,114.19,114.77,114.15,114.76,129200.0,83.8474,84.2733,83.818,84.2659,129200.0
2005-10-14 12:10:00,114.75,114.87,114.4,114.49,128600.0,84.2586,84.3467,84.0016,84.0677,128600.0
2005-10-14 12:20:00,114.49,114.84,114.32,114.77,131300.0,84.0677,84.3247,83.9429,84.2733,131300.0
2005-10-14 12:30:00,114.77,114.77,114.24,114.33,98000.0,84.2733,84.2733,83.8841,83.9502,98000.0
2005-10-14 12:40:00,114.34,114.44,114.16,114.28,36900.0,83.9575,84.031,83.8254,83.9135,36900.0
2005-10-14 12:50:00,114.24,114.37,114.16,114.16,50000.0,83.8841,83.9796,83.8254,83.8254,50000.0
2005-10-14 13:00:00,114.17,114.35,113.83,113.91,181100.0,83.8327,83.9649,83.5831,83.6418,181100.0
2005-10-14 13:10:00,113.91,114.06,113.69,113.9,84600.0,83.6418,83.7519,83.4803,83.6345,84600.0
2005-10-14 13:20:00,113.95,114.57,113.95,114.57,78100.0,83.6712,84.1264,83.6712,84.1264,78100.0
2005-10-14 13:30:00,114.58,114.61,114.18,114.22,65700.0,84.1338,84.1558,83.8401,83.8694,65700.0
2005-10-14 13:40:00,114.19,114.34,114.08,114.2,58200.0,83.8474,83.9575,83.7666,83.8547,58200.0
2005-10-14 13:50:00,114.24,114.48,114.21,114.44,72600.0,83.8841,84.0603,83.8621,84.031,72600.0
2005-10-14 14:00:00,114.43,114.44,114.11,114.14,62800.0,84.0236,84.031,83.7887,83.8107,62800.0
2005-10-14 14:10:00,114.17,114.3,114.17,114.29,75900.0,83.8327,83.9282,83.8327,83.9208,75900.0
2005-10-14 14:20:00,114.29,114.5,114.15,114.5,52000.0,83.9208,84.075,83.818,84.075,52000.0
2005-10-14 14:30:00,114.52,114.55,114.2,114.32,107200.0,84.0897,84.1117,83.8547,83.9429,107200.0
2005-10-14 14:40:00,114.32,114.4,114.22,114.31,61400.0,83.9429,84.0016,83.8694,83.9355,61400.0
2005-10-14 14:50:00,114.31,114.7,114.31,114.43,116600.0,83.9355,84.2219,83.9355,84.0236,116600.0
2005-10-14 15:00:00,114.4,114.8,114.4,114.71,117400.0,84.0016,84.2953,84.0016,84.2292,117400.0
2005-10-14 15:10:00,114.72,114.77,114.4,114.44,110200.0,84.2366,84.2733,84.0016,84.031,110200.0
2005-10-14 15:20:00,114.45,114.61,114.35,114.36,170900.0,84.0383,84.1558,83.9649,83.9722,170900.0
2005-10-14 15:30:00,114.39,114.79,114.39,114.79,155900.0,83.9943,84.288,83.9943,84.288,155900.0
2005-10-14 15:40:00,114.78,114.87,114.56,114.73,168600.0,84.2806,84.3467,84.1191,84.2439,168600.0
2005-10-14 15:50:00,114.74,114.74,114.37,114.53,168900.0,84.2513,84.2513,83.9796,84.0971,168900.0
2005-10-17 09:30:00,115.99,116.22,115.93,116.19,105400.0,85.1691,85.338,85.1251,85.316,105400.0
2005-10-17 09:40:00,116.2,116.7,116.14,116.52,168000.0,85.3233,85.6904,85.2793,85.5583,168000.0
2005-10-17 09:50:00,116.59,116.77,116.46,116.47,193400.0,85.6097,85.7418,85.5142,85.5216,193400.0
2005-10-17 10:00:00,116.46,117.29,116.3,117.0,179600.0,85.5142,86.1237,85.3967,85.9107,179600.0
2005-10-17 10:10:00,117.0,117.17,116.63,117.1,132700.0,85.9107,86.0356,85.639,85.9842,132700.0
2005-10-17 10:20:00,117.09,117.68,117.07,117.36,215300.0,85.9768,86.41,85.9621,86.1751,215300.0
2005-10-17 10:30:00,117.37,117.7,117.35,117.5,172500.0,86.1824,86.4247,86.1677,86.2779,172500.0
2005-10-17 10:40:00,117.5,117.51,117.09,117.09,116000.0,86.2779,86.2852,85.9768,85.9768,116000.0
2005-10-17 10:50:00,117.16,117.24,116.96,117.17,100700.0,86.0282,86.087,85.8814,86.0356,100700.0
2005-10-17 11:00:00,117.17,117.45,117.13,117.36,107000.0,86.0356,86.2412,86.0062,86.1751,107000.0
2005-10-17 11:10:00,117.37,117.43,117.09,117.26,112000.0,86.1824,86.2265,85.9768,86.1016,112000.0
2005-10-17 11:20:00,117.26,117.3,117.02,117.06,110200.0,86.1016,86.131,85.9254,85.9548,110200.0
2005-10-17 11:30:00,117.04,117.27,116.78,116.83,111900.0,85.9401,86.109,85.7492,85.7859,111900.0
2005-10-17 11:40:00,116.81,117.07,116.76,117.07,86700.0,85.7712,85.9621,85.7345,85.9621,86700.0
2005-10-17 11:50:00,117.05,117.22,116.97,117.13,62100.0,85.9474,86.0723,85.8887,86.0062,62100.0
2005-10-17 12:00:00,117.1,117.21,116.86,116.99,95300.0,85.9842,86.0649,85.8079,85.9034,95300.0
2005-10-17 12:10:00,117.1,117.1,116.91,117.01,65300.0,85.9842,85.9842,85.8446,85.9181,65300.0
2005-10-17 12:20:00,117.04,117.04,116.78,116.82,64300.0,85.9401,85.9401,85.7492,85.7786,64300.0
2005-10-17 12:30:00,116.84,117.1,116.82,117.0,83100.0,85.7932,85.9842,85.7786,85.9107,83100.0
2005-10-17 12:40:00,117.0,117.03,116.37,116.6,125900.0,85.9107,85.9328,85.4481,85.617,125900.0
2005-10-17 12:50:00,116.61,116.75,116.58,116.62,46000.0,85.6244,85.7272,85.6023,85.6317,46000.0
2005-10-17 13:00:00,116.67,116.78,116.49,116.59,75400.0,85.6684,85.7492,85.5362,85.6097,75400.0
2005-10-17 13:10:00,116.61,116.79,116.57,116.73,21800.0,85.6244,85.7565,85.595,85.7125,21800.0
2005-10-17 13:20:00,116.75,117.2,116.75,117.14,69100.0,85.7272,86.0576,85.7272,86.0135,69100.0
2005-10-17 13:30:00,117.14,117.16,116.8,116.8,61000.0,86.0135,86.0282,85.7639,85.7639,61000.0
2005-10-17 13:40:00,116.8,116.91,116.68,116.89,57300.0,85.7639,85.8446,85.6758,85.83,57300.0
2005-10-17 13:50:00,116.89,117.08,116.88,116.95,55500.0,85.83,85.9695,85.8226,85.874,55500.0
2005-10-17 14:00:00,117.0,117.03,116.77,116.77,72400.0,85.9107,85.9328,85.7418,85.7418,72400.0
2005-10-17 14:10:00,116.85,116.88,116.76,116.81,49100.0,85.8006,85.8226,85.7345,85.7712,49100.0
2005-10-17 14:20:00,116.82,116.82,116.5,116.5,67800.0,85.7786,85.7786,85.5436,85.5436,67800.0
2005-10-17 14:30:00,116.5,116.57,116.37,116.49,77700.0,85.5436,85.595,85.4481,85.5362,77700.0
2005-10-17 14:40:00,116.55,116.68,116.41,116.56,89400.0,85.5803,85.6758,85.4775,85.5876,89400.0
2005-10-17 14:50:00,116.55,116.75,116.55,116.7,70200.0,85.5803,85.7272,85.5803,85.6904,70200.0
2005-10-17 15:00:00,116.7,116.79,116.67,116.73,111000.0,85.6904,85.7565,85.6684,85.7125,111000.0
2005-10-17 15:10:00,116.73,117.08,116.7,117.06,141900.0,85.7125,85.9695,85.6904,85.9548,141900.0
2005-10-17 15:20:00,117.08,117.27,117.07,117.18,155200.0,85.9695,86.109,85.9621,86.0429,155200.0
2005-10-17 15:30:00,117.19,117.26,117.11,117.16,134600.0,86.0502,86.1016,85.9915,86.0282,134600.0
2005-10-17 15:40:00,117.14,117.35,117.13,117.31,211000.0,86.0135,86.1677,86.0062,86.1384,211000.0
2005-10-17 15:50:00,117.29,117.3,117.02,117.07,156500.0,86.1237,86.131,85.9254,85.9621,156500.0
2005-10-18 09:30:00,116.55,117.31,116.53,117.17,104800.0,85.5803,86.1384,85.5656,86.0356,104800.0
2005-10-18 09:40:00,117.16,117.16,116.74,117.07,78900.0,86.0282,86.0282,85.7198,85.9621,78900.0
2005-10-18 09:50:00,117.16,117.74,117.15,117.49,186800.0,86.0282,86.4541,86.0209,86.2705,186800.0
2005-10-18 10:00:00,117.5,117.88,117.31,117.88,121700.0,86.2779,86.5569,86.1384,86.5569,121700.0
2005-10-18 10:10:00,117.9,117.95,117.49,117.57,159900.0,86.5716,86.6083,86.2705,86.3293,159900.0
2005-10-18 10:20:00,117.62,117.77,117.38,117.38,88700.0,86.366,86.4761,86.1898,86.1898,88700.0
2005-10-18 10:30:00,117.39,117.41,116.9,116.9,128200.0,86.1971,86.2118,85.8373,85.8373,128200.0
2005-10-18 10:40:00,116.9,117.02,116.78,116.95,167600.0,85.8373,85.9254,85.7492,85.874,167600.0
2005-10-18 10:50:00,116.98,117.3,116.97,117.12,100800.0,85.896,86.131,85.8887,85.9988,100800.0
2005-10-18 11:00:00,117.17,117.5,117.13,117.44,130800.0,86.0356,86.2779,86.0062,86.2338,130800.0
2005-10-18 11:10:00,117.44,117.79,117.43,117.73,72700.0,86.2338,86.4908,86.2265,86.4468,72700.0
2005-10-18 11:20:00,117.73,117.86,117.59,117.65,87200.0,86.4468,86.5422,86.344,86.388,87200.0
2005-10-18 11:30:00,117.66,117.77,117.56,117.71,52500.0,86.3954,86.4761,86.3219,86.4321,52500.0
2005-10-18 11:40:00,117.72,117.94,117.62,117.83,83100.0,86.4394,86.601,86.366,86.5202,83100.0
2005-10-18 11:50:00,117.83,118.21,117.81,117.95,104000.0,86.5202,86.7992,86.5055,86.6083,104000.0
2005-10-18 12:00:00,117.92,118.09,117.72,118.02,97400.0,86.5863,86.7111,86.4394,86.6597,97400.0
2005-10-18 12:10:00,118.04,118.38,118.04,118.18,133400.0,86.6744,86.924,86.6744,86.7772,133400.0
2005-10-18 12:20:00,118.18,118.24,117.87,117.87,48700.0,86.7772,86.8212,86.5496,86.5496,48700.0
2005-10-18 12:30:00,117.85,118.13,117.78,118.1,45700.0,86.5349,86.7405,86.4835,86.7184,45700.0
2005-10-18 12:40:00,118.1,118.39,118.06,118.22,69000.0,86.7184,86.9314,86.6891,86.8066,69000.0
2005-10-18 12:50:00,118.22,118.24,118.06,118.14,42900.0,86.8066,86.8212,86.6891,86.7478,42900.0
2005-10-18 13:00:00,118.13,118.2,117.93,118.0,69800.0,86.7405,86.7919,86.5936,86.645,69800.0
2005-10-18 13:10:00,117.99,118.07,117.76,117.84,65200.0,86.6377,86.6964,86.4688,86.5275,65200.0
2005-10-18 13:20:00,117.82,117.83,117.42,117.6,69600.0,86.5128,86.5202,86.2191,86.3513,69600.0
2005-10-18 13:30:00,117.61,117.73,117.53,117.57,92800.0,86.3586,86.4468,86.2999,86.3293,92800.0
2005-10-18 13:40:00,117.58,117.88,117.55,117.71,112100.0,86.3366,86.5569,86.3146,86.4321,112100.0
2005-10-18 13:50:00,117.71,117.95,117.53,117.9,47200.0,86.4321,86.6083,86.2999,86.5716,47200.0
2005-10-18 14:00:00,117.9,117.96,117.63,117.73,87000.0,86.5716,86.6156,86.3733,86.4468,87000.0
2005-10-18 14:10:00,117.72,117.9,117.66,117.82,62300.0,86.4394,86.5716,86.3954,86.5128,62300.0
2005-10-18 14:20:00,117.81,118.08,117.78,117.93,94700.0,86.5055,86.7038,86.4835,86.5936,94700.0
2005-10-18 14:30:00,117.94,118.0,117.85,117.88,75600.0,86.601,86.645,86.5349,86.5569,75600.0
2005-10-18 14:40:00,117.89,117.89,117.27,117.5,142600.0,86.5642,86.5642,86.109,86.2779,142600.0
2005-10-18 14:50:00,117.5,117.71,117.18,117.22,93600.0,86.2779,86.4321,86.0429,86.0723,93600.0
2005-10-18 15:00:00,117.24,117.28,116.93,117.16,85300.0,86.087,86.1163,85.8593,86.0282,85300.0
2005-10-18 15:10:00,117.21,117.38,117.16,117.28,86100.0,86.0649,86.1898,86.0282,86.1163,86100.0
2005-10-18 15:20:00,117.3,117.59,117.3,117.54,120600.0,86.131,86.344,86.131,86.3072,120600.0
2005-10-18 15:30:00,117.54,117.62,117.19,117.32,131000.0,86.3072,86.366,86.0502,86.1457,131000.0
2005-10-18 15:40:00,117.32,117.47,117.15,117.23,130700.0,86.1457,86.2558,86.0209,86.0796,130700.0
2005-10-18 15:50:00,117.23,117.32,117.0,117.02,131100.0,86.0796,86.1457,85.9107,85.9254,131100.0
2005-10-19 09:30:00,116.25,116.53,116.25,116.4,181000.0,85.36,85.5656,85.36,85.4702,181000.0
2005-10-19 09:40:00,116.4,116.73,116.4,116.5,149000.0,85.4702,85.7125,85.4702,85.5436,149000.0
2005-10-19 09:50:00,116.5,116.54,116.18,116.3,260600.0,85.5436,85.573,85.3086,85.3967,260600.0
2005-10-19 10:00:00,116.3,116.78,116.22,116.76,242100.0,85.3967,85.7492,85.338,85.7345,242100.0
2005-10-19 10:10:00,116.79,116.92,116.41,116.92,128900.0,85.7565,85.852,85.4775,85.852,128900.0
2005-10-19 10:20:00,116.93,116.96,116.62,116.67,104100.0,85.8593,85.8814,85.6317,85.6684,104100.0
2005-10-19 10:30:00,116.68,117.26,116.68,117.22,223500.0,85.6758,86.1016,85.6758,86.0723,223500.0
2005-10-19 10:40:00,117.21,118.15,117.21,117.47,237100.0,86.0649,86.7552,86.0649,86.2558,237100.0
2005-10-19 10:50:00,117.47,117.49,117.1,117.2,85000.0,86.2558,86.2705,85.9842,86.0576,85000.0
2005-10-19 11:00:00,117.19,117.31,116.9,117.07,119600.0,86.0502,86.1384,85.8373,85.9621,119600.0
2005-10-19 11:10:00,117.1,117.16,116.77,116.8,103900.0,85.9842,86.0282,85.7418,85.7639,103900.0
2005-10-19 11:20:00,116.8,116.84,116.13,116.28,193100.0,85.7639,85.7932,85.2719,85.382,193100.0
2005-10-19 11:30:00,116.25,116.37,116.02,116.25,86600.0,85.36,85.4481,85.1911,85.36,86600.0
2005-10-19 11:40:00,116.27,116.59,116.2,116.34,127200.0,85.3747,85.6097,85.3233,85.4261,127200.0
2005-10-19 11:50:00,116.36,116.48,116.28,116.34,56500.0,85.4408,85.5289,85.382,85.4261,56500.0
2005-10-19 12:00:00,116.34,116.75,116.34,116.56,40700.0,85.4261,85.7272,85.4261,85.5876,40700.0
2005-10-19 12:10:00,116.56,116.63,116.4,116.48,127600.0,85.5876,85.639,85.4702,85.5289,127600.0
2005-10-19 12:20:00,116.48,116.68,116.44,116.61,70100.0,85.5289,85.6758,85.4995,85.6244,70100.0
2005-10-19 12:30:00,116.6,116.8,116.53,116.71,50900.0,85.617,85.7639,85.5656,85.6978,50900.0
2005-10-19 12:40:00,116.74,116.78,116.58,116.58,46100.0,85.7198,85.7492,85.6023,85.6023,46100.0
2005-10-19 12:50:00,116.58,116.75,116.54,116.75,53500.0,85.6023,85.7272,85.573,85.7272,53500.0
2005-10-19 13:00:00,116.78,116.78,116.46,116.6,31500.0,85.7492,85.7492,85.5142,85.617,31500.0
2005-10-19 13:10:00,116.61,117.08,116.61,117.01,61900.0,85.6244,85.9695,85.6244,85.9181,61900.0
2005-10-19 13:20:00,117.07,117.18,116.93,117.14,72600.0,85.9621,86.0429,85.8593,86.0135,72600.0
2005-10-19 13:30:00,117.1,117.65,117.08,117.61,91400.0,85.9842,86.388,85.9695,86.3586,91400.0
2005-10-19 13:40:00,117.57,117.85,117.5,117.82,49600.0,86.3293,86.5349,86.2779,86.5128,49600.0
2005-10-19 13:50:00,117.83,118.21,117.83,117.92,141700.0,86.5202,86.7992,86.5202,86.5863,141700.0
2005-10-19 14:00:00,117.9,118.69,117.9,118.54,225000.0,86.5716,87.1517,86.5716,87.0415,225000.0
2005-10-19 14:10:00,118.62,119.11,118.56,118.67,311300.0,87.1003,87.4601,87.0562,87.137,311300.0
2005-10-19 14:20:00,118.69,119.04,118.6,119.03,141600.0,87.1517,87.4087,87.0856,87.4013,141600.0
2005-10-19 14:30:00,119.04,119.45,119.04,119.37,230100.0,87.4087,87.7097,87.4087,87.651,230100.0
2005-10-19 14:40:00,119.4,119.95,119.38,119.79,399700.0,87.673,88.0769,87.6583,87.9594,399700.0
2005-10-19 14:50:00,119.78,119.92,119.44,119.78,214500.0,87.952,88.0548,87.7024,87.952,214500.0
2005-10-19 15:00:00,119.78,120.46,119.76,120.15,346500.0,87.952,88.4513,87.9373,88.2237,346500.0
2005-10-19 15:10:00,120.15,120.5,119.49,120.42,219600.0,88.2237,88.4807,87.7391,88.422,219600.0
2005-10-19 15:20:00,120.3,120.48,120.1,120.25,345900.0,88.3339,88.466,88.187,88.2971,345900.0
2005-10-19 15:30:00,120.22,120.42,120.19,120.35,170600.0,88.2751,88.422,88.2531,88.3706,170600.0
2005-10-19 15:40:00,120.32,121.03,120.32,120.9,410200.0,88.3485,88.8699,88.3485,88.7744,410200.0
2005-10-19 15:50:00,120.82,121.33,120.65,121.01,358000.0,88.7157,89.0902,88.5909,88.8552,358000.0
2005-10-20 09:30:00,119.98,120.39,119.98,120.04,454100.0,88.2844,88.586,88.2844,88.3285,454100.0
2005-10-20 09:40:00,120.03,120.89,120.03,120.4,253900.0,88.3211,88.954,88.3211,88.5934,253900.0
2005-10-20 09:50:00,120.4,120.4,119.99,120.15,262300.0,88.5934,88.5934,88.2917,88.4094,262300.0
2005-10-20 10:00:00,120.13,120.57,120.12,120.29,206400.0,88.3947,88.7185,88.3874,88.5125,206400.0
2005-10-20 10:10:00,120.3,121.2,120.3,120.97,273400.0,88.5198,89.1821,88.5198,89.0128,273400.0
2005-10-20 10:20:00,120.97,120.99,120.67,120.88,251800.0,89.0128,89.0275,88.7921,88.9466,251800.0
2005-10-20 10:30:00,120.93,121.73,120.88,121.66,426700.0,88.9834,89.5721,88.9466,89.5205,426700.0
2005-10-20 10:40:00,121.66,121.98,121.49,121.79,279700.0,89.5205,89.756,89.3955,89.6162,279700.0
2005-10-20 10:50:00,121.79,121.96,121.7,121.81,226300.0,89.6162,89.7413,89.55,89.6309,226300.0
2005-10-20 11:00:00,121.84,121.95,121.58,121.95,175800.0,89.653,89.7339,89.4617,89.7339,175800.0
2005-10-20 11:10:00,121.95,122.08,121.44,121.53,314400.0,89.7339,89.8296,89.3587,89.4249,314400.0
2005-10-20 11:20:00,121.56,121.88,121.49,121.75,184300.0,89.447,89.6824,89.3955,89.5868,184300.0
2005-10-20 11:30:00,121.75,122.0,121.63,121.78,218600.0,89.5868,89.7707,89.4985,89.6088,218600.0
2005-10-20 11:40:00,121.79,121.95,121.72,121.95,160400.0,89.6162,89.7339,89.5647,89.7339,160400.0
2005-10-20 11:50:00,122.0,122.0,121.82,121.82,87000.0,89.7707,89.7707,89.6383,89.6383,87000.0
2005-10-20 12:00:00,121.82,121.92,121.68,121.68,172700.0,89.6383,89.7119,89.5353,89.5353,172700.0
2005-10-20 12:10:00,121.7,121.7,121.33,121.35,190400.0,89.55,89.55,89.2777,89.2924,190400.0
2005-10-20 12:20:00,121.35,121.35,120.93,121.05,142700.0,89.2924,89.2924,88.9834,89.0717,142700.0
2005-10-20 12:30:00,121.04,121.35,120.75,121.17,92900.0,89.0643,89.2924,88.8509,89.16,92900.0
2005-10-20 12:40:00,121.17,121.45,121.05,121.34,83300.0,89.16,89.366,89.0717,89.2851,83300.0
2005-10-20 12:50:00,121.34,121.41,121.15,121.36,60500.0,89.2851,89.3366,89.1453,89.2998,60500.0
2005-10-20 13:00:00,121.36,121.74,121.35,121.69,149400.0,89.2998,89.5794,89.2924,89.5426,149400.0
2005-10-20 13:10:00,121.68,121.98,121.67,121.95,123900.0,89.5353,89.756,89.5279,89.7339,123900.0
2005-10-20 13:20:00,121.95,122.01,121.86,121.86,241600.0,89.7339,89.7781,89.6677,89.6677,241600.0
2005-10-20 13:30:00,121.86,121.86,121.53,121.55,173500.0,89.6677,89.6677,89.4249,89.4396,173500.0
2005-10-20 13:40:00,121.55,121.66,121.38,121.47,126300.0,89.4396,89.5205,89.3145,89.3807,126300.0
2005-10-20 13:50:00,121.47,121.54,121.22,121.47,148800.0,89.3807,89.4322,89.1968,89.3807,148800.0
2005-10-20 14:00:00,121.45,121.68,121.27,121.55,144700.0,89.366,89.5353,89.2336,89.4396,144700.0
2005-10-20 14:10:00,121.58,121.69,121.34,121.49,235400.0,89.4617,89.5426,89.2851,89.3955,235400.0
2005-10-20 14:20:00,121.49,121.51,120.96,121.25,168200.0,89.3955,89.4102,89.0055,89.2189,168200.0
2005-10-20 14:30:00,121.32,121.49,121.23,121.4,176600.0,89.2704,89.3955,89.2041,89.3292,176600.0
2005-10-20 14:40:00,121.37,121.42,120.96,121.01,151100.0,89.3072,89.3439,89.0055,89.0423,151100.0
2005-10-20 14:50:00,121.02,121.15,120.63,120.72,212600.0,89.0496,89.1453,88.7626,88.8289,212600.0
2005-10-20 15:00:00,120.71,120.72,120.56,120.69,156500.0,88.8215,88.8289,88.7111,88.8068,156500.0
2005-10-20 15:10:00,120.66,120.72,120.04,120.37,159300.0,88.7847,88.8289,88.3285,88.5713,159300.0
2005-10-20 15:20:00,120.3,120.37,119.46,119.49,388200.0,88.5198,88.5713,87.9017,87.9238,388200.0
2005-10-20 15:30:00,119.47,119.58,119.29,119.36,516700.0,87.9091,87.99,87.7766,87.8281,516700.0
2005-10-20 15:40:00,119.35,119.4,118.83,119.1,432100.0,87.8208,87.8576,87.4382,87.6368,432100.0
2005-10-20 15:50:00,119.1,119.34,118.71,118.71,528100.0,87.6368,87.8134,87.3499,87.3499,528100.0
2005-10-21 09:30:00,119.8,119.81,118.25,118.89,458400.0,88.1519,88.1593,87.0114,87.4823,458400.0
2005-10-21 09:40:00,118.9,119.8,118.8,118.96,403200.0,87.4897,88.1519,87.4161,87.5338,403200.0
2005-10-21 09:50:00,118.98,118.98,118.54,118.56,154400.0,87.5485,87.5485,87.2248,87.2395,154400.0
2005-10-21 10:00:00,118.61,118.77,118.31,118.31,178600.0,87.2763,87.394,87.0555,87.0555,178600.0
2005-10-21 10:10:00,118.3,118.93,118.02,118.89,241100.0,87.0482,87.5117,86.8421,87.4823,241100.0
2005-10-21 10:20:00,118.84,118.93,118.25,118.89,187500.0,87.4455,87.5117,87.0114,87.4823,187500.0
2005-10-21 10:30:00,118.9,118.9,118.48,118.77,140600.0,87.4897,87.4897,87.1806,87.394,140600.0
2005-10-21 10:40:00,118.74,118.85,118.34,118.35,128800.0,87.3719,87.4529,87.0776,87.085,128800.0
2005-10-21 10:50:00,118.35,118.53,118.3,118.46,79200.0,87.085,87.2174,87.0482,87.1659,79200.0
2005-10-21 11:00:00,118.46,118.68,118.46,118.68,97000.0,87.1659,87.3278,87.1659,87.3278,97000.0
2005-10-21 11:10:00,118.7,118.8,118.63,118.7,157100.0,87.3425,87.4161,87.291,87.3425,157100.0
2005-10-21 11:20:00,118.7,118.95,118.65,118.92,112500.0,87.3425,87.5265,87.3057,87.5044,112500.0
2005-10-21 11:30:00,118.94,118.95,118.7,118.73,65600.0,87.5191,87.5265,87.3425,87.3646,65600.0
2005-10-21 11:40:00,118.75,118.75,118.58,118.69,79300.0,87.3793,87.3793,87.2542,87.3351,79300.0
2005-10-21 11:50:00,118.7,118.72,118.35,118.55,66200.0,87.3425,87.3572,87.085,87.2321,66200.0
2005-10-21 12:00:00,118.54,118.54,118.13,118.28,122400.0,87.2248,87.2248,86.9231,87.0335,122400.0
2005-10-21 12:10:00,118.3,118.48,118.1,118.1,111200.0,87.0482,87.1806,86.901,86.901,111200.0
2005-10-21 12:20:00,118.1,118.4,118.02,118.38,108400.0,86.901,87.1218,86.8421,87.107,108400.0
2005-10-21 12:30:00,118.33,118.59,118.33,118.48,46600.0,87.0702,87.2616,87.0702,87.1806,46600.0
2005-10-21 12:40:00,118.47,118.56,118.25,118.56,52400.0,87.1733,87.2395,87.0114,87.2395,52400.0
2005-10-21 12:50:00,118.56,119.19,118.56,119.1,163600.0,87.2395,87.7031,87.2395,87.6368,163600.0
2005-10-21 13:00:00,119.12,119.13,118.75,118.88,141000.0,87.6515,87.6589,87.3793,87.4749,141000.0
2005-10-21 13:10:00,118.88,119.05,118.77,119.01,55000.0,87.4749,87.6,87.394,87.5706,55000.0
2005-10-21 13:20:00,119.04,119.65,119.0,119.64,93500.0,87.5927,88.0415,87.5632,88.0342,93500.0
2005-10-21 13:30:00,119.65,119.98,119.65,119.68,141900.0,88.0415,88.2844,88.0415,88.0636,141900.0
2005-10-21 13:40:00,119.66,119.68,119.5,119.59,111400.0,88.0489,88.0636,87.9312,87.9974,111400.0
2005-10-21 13:50:00,119.58,119.74,119.36,119.74,119900.0,87.99,88.1078,87.8281,88.1078,119900.0
2005-10-21 14:00:00,119.7,119.88,119.57,119.6,60400.0,88.0783,88.2108,87.9827,88.0047,60400.0
2005-10-21 14:10:00,119.6,119.88,119.4,119.46,86300.0,88.0047,88.2108,87.8576,87.9017,86300.0
2005-10-21 14:20:00,119.45,119.54,119.36,119.38,82400.0,87.8944,87.9606,87.8281,87.8429,82400.0
2005-10-21 14:30:00,119.42,119.57,119.3,119.31,77200.0,87.8723,87.9827,87.784,87.7914,77200.0
2005-10-21 14:40:00,119.26,119.29,118.58,118.82,167300.0,87.7546,87.7766,87.2542,87.4308,167300.0
2005-10-21 14:50:00,118.8,118.95,118.57,118.92,117700.0,87.4161,87.5265,87.2468,87.5044,117700.0
2005-10-21 15:00:00,118.91,118.91,118.65,118.76,66200.0,87.497,87.497,87.3057,87.3866,66200.0
2005-10-21 15:10:00,118.76,119.0,118.73,118.9,92600.0,87.3866,87.5632,87.3646,87.4897,92600.0
2005-10-21 15:20:00,118.89,119.27,118.83,119.23,127000.0,87.4823,87.7619,87.4382,87.7325,127000.0
2005-10-21 15:30:00,119.24,119.43,119.14,119.43,166300.0,87.7398,87.8797,87.6663,87.8797,166300.0
2005-10-21 15:40:00,119.35,119.38,119.09,119.32,125600.0,87.8208,87.8429,87.6295,87.7987,125600.0
2005-10-21 15:50:00,119.32,119.32,118.69,118.87,179100.0,87.7987,87.7987,87.3351,87.4676,179100.0
2005-10-24 09:30:00,119.7,120.35,119.47,119.96,152400.0,88.0783,88.5566,87.9091,88.2696,152400.0
2005-10-24 09:40:00,119.96,120.12,119.2,119.48,205900.0,88.2696,88.3874,87.7104,87.9164,205900.0
2005-10-24 09:50:00,119.5,119.71,119.41,119.41,139600.0,87.9312,88.0857,87.8649,87.8649,139600.0
2005-10-24 10:00:00,119.4,120.78,12.4,120.66,215200.0,87.8576,88.873,9.1242,88.7847,215200.0
2005-10-24 10:10:00,120.6,121.3,120.6,121.24,203400.0,88.7406,89.2556,88.7406,89.2115,203400.0
2005-10-24 10:20:00,121.18,121.18,120.73,120.85,122500.0,89.1673,89.1673,88.8362,88.9245,122500.0
2005-10-24 10:30:00,120.75,121.69,120.74,121.54,155300.0,88.8509,89.5426,88.8436,89.4322,155300.0
2005-10-24 10:40:00,121.52,121.65,120.75,120.78,194500.0,89.4175,89.5132,88.8509,88.873,194500.0
2005-10-24 10:50:00,120.77,121.25,120.65,120.91,94000.0,88.8657,89.2189,88.7774,88.9687,94000.0
2005-10-24 11:00:00,120.93,121.2,120.78,121.18,101700.0,88.9834,89.1821,88.873,89.1673,101700.0
2005-10-24 11:10:00,121.18,121.35,120.9,121.21,101100.0,89.1673,89.2924,88.9613,89.1894,101100.0
2005-10-24 11:20:00,121.21,121.66,120.9,121.66,106500.0,89.1894,89.5205,88.9613,89.5205,106500.0
2005-10-24 11:30:00,121.7,121.8,121.4,121.72,92100.0,89.55,89.6236,89.3292,89.5647,92100.0
2005-10-24 11:40:00,121.68,121.95,121.46,121.95,138200.0,89.5353,89.7339,89.3734,89.7339,138200.0
2005-10-24 11:50:00,121.95,122.08,121.72,121.85,98800.0,89.7339,89.8296,89.5647,89.6603,98800.0
2005-10-24 12:00:00,121.85,122.2,121.71,122.2,106100.0,89.6603,89.9179,89.5573,89.9179,106100.0
2005-10-24 12:10:00,122.18,122.44,121.93,121.93,169900.0,89.9032,90.0945,89.7192,89.7192,169900.0
2005-10-24 12:20:00,121.97,122.45,121.89,122.45,88800.0,89.7486,90.1018,89.6898,90.1018,88800.0
2005-10-24 12:30:00,122.46,122.86,122.46,122.55,184400.0,90.1092,90.4035,90.1092,90.1754,184400.0
2005-10-24 12:40:00,122.53,122.65,122.32,122.46,89900.0,90.1607,90.249,90.0062,90.1092,89900.0
2005-10-24 12:50:00,122.44,122.56,122.16,122.24,57300.0,90.0945,90.1828,89.8885,89.9473,57300.0
2005-10-24 13:00:00,122.21,122.5,122.07,122.49,94300.0,89.9252,90.1386,89.8222,90.1313,94300.0
2005-10-24 13:10:00,122.49,122.53,122.25,122.44,85000.0,90.1313,90.1607,89.9547,90.0945,85000.0
2005-10-24 13:20:00,122.43,122.51,121.99,122.1,139200.0,90.0871,90.146,89.7634,89.8443,139200.0
2005-10-24 13:30:00,122.09,122.42,122.01,122.25,65300.0,89.8369,90.0798,89.7781,89.9547,65300.0
2005-10-24 13:40:00,122.25,122.36,122.19,122.32,95100.0,89.9547,90.0356,89.9105,90.0062,95100.0
2005-10-24 13:50:00,122.36,122.7,122.36,122.62,132700.0,90.0356,90.2858,90.0356,90.2269,132700.0
2005-10-24 14:00:00,122.63,122.75,122.53,122.6,168700.0,90.2343,90.3226,90.1607,90.2122,168700.0
2005-10-24 14:10:00,122.61,122.72,122.55,122.65,115400.0,90.2196,90.3005,90.1754,90.249,115400.0
2005-10-24 14:20:00,122.63,122.72,122.55,122.58,84900.0,90.2343,90.3005,90.1754,90.1975,84900.0
2005-10-24 14:30:00,122.58,122.95,122.52,122.84,127400.0,90.1975,90.4698,90.1534,90.3888,127400.0
2005-10-24 14:40:00,122.87,123.06,122.8,122.93,186400.0,90.4109,90.5507,90.3594,90.455,186400.0
2005-10-24 14:50:00,122.97,123.11,122.71,122.82,136200.0,90.4845,90.5875,90.2932,90.3741,136200.0
2005-10-24 15:00:00,122.81,123.47,122.76,123.1,162000.0,90.3667,90.8524,90.33,90.5801,162000.0
2005-10-24 15:10:00,123.09,123.1,122.86,122.88,148700.0,90.5728,90.5801,90.4035,90.4183,148700.0
2005-10-24 15:20:00,122.9,122.99,122.8,122.99,102200.0,90.433,90.4992,90.3594,90.4992,102200.0
2005-10-24 15:30:00,122.99,123.11,122.88,123.08,215100.0,90.4992,90.5875,90.4183,90.5654,215100.0
2005-10-24 15:40:00,123.08,123.27,122.99,123.22,278200.0,90.5654,90.7052,90.4992,90.6684,278200.0
2005-10-24 15:50:00,123.22,123.45,123.16,123.39,288100.0,90.6684,90.8377,90.6243,90.7935,288100.0
2005-10-25 09:30:00,122.52,122.95,122.34,122.48,206000.0,90.1534,90.4698,90.0209,90.1239,206000.0
2005-10-25 09:40:00,122.48,123.0,122.38,122.58,237700.0,90.1239,90.5065,90.0503,90.1975,237700.0
2005-10-25 09:50:00,122.48,123.7,122.48,123.57,211500.0,90.1239,91.0216,90.1239,90.926,211500.0
2005-10-25 10:00:00,123.57,123.87,123.17,123.41,222400.0,90.926,91.1467,90.6316,90.8082,222400.0
2005-10-25 10:10:00,123.55,124.44,123.43,124.43,218000.0,90.9113,91.5661,90.823,91.5588,218000.0
2005-10-25 10:20:00,124.46,124.83,124.25,124.83,236800.0,91.5809,91.8531,91.4263,91.8531,236800.0
2005-10-25 10:30:00,124.83,124.84,124.45,124.56,215600.0,91.8531,91.8605,91.5735,91.6544,215600.0
2005-10-25 10:40:00,124.56,124.56,124.19,124.37,158700.0,91.6544,91.6544,91.3822,91.5146,158700.0
2005-10-25 10:50:00,124.43,124.44,123.86,123.89,176300.0,91.5588,91.5661,91.1394,91.1614,176300.0
2005-10-25 11:00:00,123.87,124.16,123.75,123.88,99500.0,91.1467,91.3601,91.0584,91.1541,99500.0
2005-10-25 11:10:00,123.89,124.09,123.53,123.85,123400.0,91.1614,91.3086,90.8965,91.132,123400.0
2005-10-25 11:20:00,123.86,124.05,123.7,123.77,108000.0,91.1394,91.2792,91.0216,91.0731,108000.0
2005-10-25 11:30:00,123.79,123.79,123.42,123.67,93500.0,91.0879,91.0879,90.8156,90.9996,93500.0
2005-10-25 11:40:00,123.65,123.72,123.24,123.48,105200.0,90.9848,91.0363,90.6831,90.8597,105200.0
2005-10-25 11:50:00,123.48,123.54,122.9,122.9,104100.0,90.8597,90.9039,90.433,90.433,104100.0
2005-10-25 12:00:00,122.85,123.29,122.84,123.08,123300.0,90.3962,90.7199,90.3888,90.5654,123300.0
2005-10-25 12:10:00,123.03,123.66,122.87,123.65,105700.0,90.5286,90.9922,90.4109,90.9848,105700.0
2005-10-25 12:20:00,123.65,123.7,123.45,123.49,73700.0,90.9848,91.0216,90.8377,90.8671,73700.0
2005-10-25 12:30:00,123.47,123.53,123.19,123.24,62600.0,90.8524,90.8965,90.6464,90.6831,62600.0
2005-10-25 12:40:00,123.22,123.5,122.9,123.49,84500.0,90.6684,90.8745,90.433,90.8671,84500.0
2005-10-25 12:50:00,123.49,123.53,123.24,123.37,94800.0,90.8671,90.8965,90.6831,90.7788,94800.0
2005-10-25 13:00:00,123.33,123.47,123.14,123.25,98000.0,90.7494,90.8524,90.6096,90.6905,98000.0
2005-10-25 13:10:00,123.25,123.43,123.15,123.38,46000.0,90.6905,90.823,90.6169,90.7862,46000.0
2005-10-25 13:20:00,123.43,123.47,123.28,123.4,57700.0,90.823,90.8524,90.7126,90.8009,57700.0
2005-10-25 13:30:00,123.41,123.41,122.64,122.8,110900.0,90.8082,90.8082,90.2417,90.3594,110900.0
2005-10-25 13:40:00,122.75,122.99,122.32,122.99,99900.0,90.3226,90.4992,90.0062,90.4992,99900.0
2005-10-25 13:50:00,123.0,123.18,122.68,122.72,105000.0,90.5065,90.639,90.2711,90.3005,105000.0
2005-10-25 14:00:00,122.68,122.97,122.52,122.9,131200.0,90.2711,90.4845,90.1534,90.433,131200.0
2005-10-25 14:10:00,122.89,123.29,122.79,123.19,93000.0,90.4256,90.7199,90.352,90.6464,93000.0
2005-10-25 14:20:00,123.2,123.22,122.47,122.69,106100.0,90.6537,90.6684,90.1166,90.2784,106100.0
2005-10-25 14:30:00,122.68,123.42,122.51,123.36,158700.0,90.2711,90.8156,90.146,90.7714,158700.0
2005-10-25 14:40:00,123.36,123.42,123.06,123.21,92900.0,90.7714,90.8156,90.5507,90.6611,92900.0
2005-10-25 14:50:00,123.21,123.55,123.21,123.42,94600.0,90.6611,90.9113,90.6611,90.8156,94600.0
2005-10-25 15:00:00,123.42,123.42,123.2,123.31,93800.0,90.8156,90.8156,90.6537,90.7347,93800.0
2005-10-25 15:10:00,123.31,123.4,122.83,122.92,103300.0,90.7347,90.8009,90.3815,90.4477,103300.0
2005-10-25 15:20:00,122.85,123.45,122.84,123.41,91000.0,90.3962,90.8377,90.3888,90.8082,91000.0
2005-10-25 15:30:00,123.39,123.42,123.12,123.28,198700.0,90.7935,90.8156,90.5948,90.7126,198700.0
2005-10-25 15:40:00,123.3,123.76,123.21,123.7,169400.0,90.7273,91.0658,90.6611,91.0216,169400.0
2005-10-25 15:50:00,123.71,123.87,123.56,123.68,131600.0,91.029,91.1467,90.9186,91.0069,131600.0
2005-10-26 09:30:00,123.25,123.26,122.65,122.65,86000.0,90.6905,90.6979,90.249,90.249,86000.0
2005-10-26 09:40:00,122.75,123.67,122.7,123.15,174300.0,90.3226,90.9996,90.2858,90.6169,174300.0
2005-10-26 09:50:00,123.15,124.14,123.08,123.98,210700.0,90.6169,91.3454,90.5654,91.2277,210700.0
2005-10-26 10:00:00,123.98,124.02,123.35,123.9,171000.0,91.2277,91.2571,90.7641,91.1688,171000.0
2005-10-26 10:10:00,123.9,124.68,123.87,124.31,196900.0,91.1688,91.7427,91.1467,91.4705,196900.0
2005-10-26 10:20:00,124.31,124.63,124.22,124.57,182400.0,91.4705,91.7059,91.4043,91.6618,182400.0
2005-10-26 10:30:00,124.55,124.66,124.24,124.59,159100.0,91.6471,91.728,91.419,91.6765,159100.0
2005-10-26 10:40:00,124.53,124.6,124.24,124.58,125200.0,91.6324,91.6839,91.419,91.6692,125200.0
2005-10-26 10:50:00,124.59,124.97,124.53,124.86,149000.0,91.6765,91.9561,91.6324,91.8752,149000.0
2005-10-26 11:00:00,124.86,124.87,124.61,124.74,77200.0,91.8752,91.8825,91.6912,91.7869,77200.0
2005-10-26 11:10:00,124.75,124.89,124.51,124.6,105700.0,91.7942,91.8973,91.6176,91.6839,105700.0
2005-10-26 11:20:00,124.59,124.99,124.58,124.87,144600.0,91.6765,91.9708,91.6692,91.8825,144600.0
2005-10-26 11:30:00,124.86,124.98,124.77,124.83,94900.0,91.8752,91.9635,91.809,91.8531,94900.0
2005-10-26 11:40:00,124.83,124.87,124.27,124.32,108900.0,91.8531,91.8825,91.441,91.4778,108900.0
2005-10-26 11:50:00,124.33,124.57,124.29,124.44,79000.0,91.4852,91.6618,91.4558,91.5661,79000.0
2005-10-26 12:00:00,124.45,124.47,124.08,124.24,98700.0,91.5735,91.5882,91.3012,91.419,98700.0
2005-10-26 12:10:00,124.24,124.31,124.05,124.19,106600.0,91.419,91.4705,91.2792,91.3822,106600.0
2005-10-26 12:20:00,124.16,124.25,123.97,124.0,51900.0,91.3601,91.4263,91.2203,91.2424,51900.0
2005-10-26 12:30:00,124.02,124.33,124.02,124.14,68200.0,91.2571,91.4852,91.2571,91.3454,68200.0
2005-10-26 12:40:00,124.1,124.11,123.88,124.07,65600.0,91.316,91.3233,91.1541,91.2939,65600.0
2005-10-26 12:50:00,124.05,124.35,123.97,124.35,33300.0,91.2792,91.4999,91.2203,91.4999,33300.0
2005-10-26 13:00:00,124.37,124.37,124.16,124.34,52600.0,91.5146,91.5146,91.3601,91.4926,52600.0
2005-10-26 13:10:00,124.39,124.39,123.75,123.77,89000.0,91.5293,91.5293,91.0584,91.0731,89000.0
2005-10-26 13:20:00,123.76,124.02,123.51,123.8,86000.0,91.0658,91.2571,90.8818,91.0952,86000.0
2005-10-26 13:30:00,123.8,123.84,123.61,123.75,86500.0,91.0952,91.1246,90.9554,91.0584,86500.0
2005-10-26 13:40:00,123.71,124.11,123.49,123.87,80400.0,91.029,91.3233,90.8671,91.1467,80400.0
2005-10-26 13:50:00,123.88,124.55,123.79,124.42,98100.0,91.1541,91.6471,91.0879,91.5514,98100.0
2005-10-26 14:00:00,124.4,124.88,124.37,124.59,86400.0,91.5367,91.8899,91.5146,91.6765,86400.0
2005-10-26 14:10:00,124.61,124.75,124.53,124.59,53600.0,91.6912,91.7942,91.6324,91.6765,53600.0
2005-10-26 14:20:00,124.59,124.93,124.59,124.82,119500.0,91.6765,91.9267,91.6765,91.8458,119500.0
2005-10-26 14:30:00,124.79,124.83,124.42,124.67,53100.0,91.8237,91.8531,91.5514,91.7354,53100.0
2005-10-26 14:40:00,124.7,124.72,124.37,124.48,93300.0,91.7575,91.7722,91.5146,91.5956,93300.0
2005-10-26 14:50:00,124.52,124.74,124.46,124.5,61300.0,91.625,91.7869,91.5809,91.6103,61300.0
2005-10-26 15:00:00,124.54,124.79,124.41,124.74,46300.0,91.6397,91.8237,91.5441,91.7869,46300.0
2005-10-26 15:10:00,124.74,124.86,124.58,124.86,69100.0,91.7869,91.8752,91.6692,91.8752,69100.0
2005-10-26 15:20:00,124.85,124.92,124.49,124.58,101200.0,91.8678,91.9193,91.6029,91.6692,101200.0
2005-10-26 15:30:00,124.57,124.69,124.27,124.51,117000.0,91.6618,91.7501,91.441,91.6176,117000.0
2005-10-26 15:40:00,124.5,124.53,124.14,124.38,180900.0,91.6103,91.6324,91.3454,91.522,180900.0
2005-10-26 15:50:00,124.33,124.38,124.02,124.13,103400.0,91.4852,91.522,91.2571,91.338,103400.0
2005-10-27 09:30:00,123.8,124.48,123.75,124.29,148300.0,91.0952,91.5956,91.0584,91.4558,148300.0
2005-10-27 09:40:00,124.34,124.35,123.53,123.67,193400.0,91.4926,91.4999,90.8965,90.9996,193400.0
2005-10-27 09:50:00,123.7,123.91,123.2,123.83,159200.0,91.0216,91.1762,90.6537,91.1173,159200.0
2005-10-27 10:00:00,123.78,124.17,123.52,123.82,214800.0,91.0805,91.3675,90.8892,91.1099,214800.0
2005-10-27 10:10:00,123.82,124.75,123.75,124.68,164800.0,91.1099,91.7942,91.0584,91.7427,164800.0
2005-10-27 10:20:00,124.65,124.9,124.38,124.39,178800.0,91.7207,91.9046,91.522,91.5293,178800.0
2005-10-27 10:30:00,124.39,124.62,124.08,124.15,220000.0,91.5293,91.6986,91.3012,91.3527,220000.0
2005-10-27 10:40:00,124.16,124.4,123.69,123.89,109100.0,91.3601,91.5367,91.0143,91.1614,109100.0
2005-10-27 10:50:00,123.87,123.98,123.65,123.8,123400.0,91.1467,91.2277,90.9848,91.0952,123400.0
2005-10-27 11:00:00,123.82,124.3,123.7,124.19,170400.0,91.1099,91.4631,91.0216,91.3822,170400.0
2005-10-27 11:10:00,124.16,124.24,123.87,124.19,79700.0,91.3601,91.419,91.1467,91.3822,79700.0
2005-10-27 11:20:00,124.22,124.5,124.14,124.37,78000.0,91.4043,91.6103,91.3454,91.5146,78000.0
2005-10-27 11:30:00,124.41,124.44,124.16,124.23,45300.0,91.5441,91.5661,91.3601,91.4116,45300.0
2005-10-27 11:40:00,124.23,124.45,124.19,124.31,47700.0,91.4116,91.5735,91.3822,91.4705,47700.0
2005-10-27 11:50:00,124.3,124.41,124.1,124.2,62900.0,91.4631,91.5441,91.316,91.3895,62900.0
2005-10-27 12:00:00,124.2,124.48,124.14,124.45,42500.0,91.3895,91.5956,91.3454,91.5735,42500.0
2005-10-27 12:10:00,124.45,124.48,124.37,124.39,100800.0,91.5735,91.5956,91.5146,91.5293,100800.0
2005-10-27 12:20:00,124.39,124.48,124.32,124.43,42700.0,91.5293,91.5956,91.4778,91.5588,42700.0
2005-10-27 12:30:00,124.42,124.47,124.33,124.35,42600.0,91.5514,91.5882,91.4852,91.4999,42600.0
2005-10-27 12:40:00,124.35,124.47,124.2,124.44,29300.0,91.4999,91.5882,91.3895,91.5661,29300.0
2005-10-27 12:50:00,124.48,124.68,124.35,124.68,47600.0,91.5956,91.7427,91.4999,91.7427,47600.0
2005-10-27 13:00:00,124.67,124.67,124.39,124.39,72400.0,91.7354,91.7354,91.5293,91.5293,72400.0
2005-10-27 13:10:00,124.41,124.44,123.92,123.93,71100.0,91.5441,91.5661,91.1835,91.1909,71100.0
2005-10-27 13:20:00,123.93,124.11,123.85,123.85,90700.0,91.1909,91.3233,91.132,91.132,90700.0
2005-10-27 13:30:00,123.86,124.05,123.7,124.01,65000.0,91.1394,91.2792,91.0216,91.2497,65000.0
2005-10-27 13:40:00,124.01,124.02,123.69,123.7,39500.0,91.2497,91.2571,91.0143,91.0216,39500.0
2005-10-27 13:50:00,123.7,124.26,123.68,124.21,72900.0,91.0216,91.4337,91.0069,91.3969,72900.0
2005-10-27 14:00:00,124.21,124.21,123.66,123.67,77800.0,91.3969,91.3969,90.9922,90.9996,77800.0
2005-10-27 14:10:00,123.68,123.89,123.53,123.87,36000.0,91.0069,91.1614,90.8965,91.1467,36000.0
2005-10-27 14:20:00,123.86,123.91,123.65,123.75,56900.0,91.1394,91.1762,90.9848,91.0584,56900.0
2005-10-27 14:30:00,123.76,123.93,123.67,123.85,63700.0,91.0658,91.1909,90.9996,91.132,63700.0
2005-10-27 14:40:00,123.83,124.08,123.7,124.07,59800.0,91.1173,91.3012,91.0216,91.2939,59800.0
2005-10-27 14:50:00,124.07,124.08,123.62,123.8,78000.0,91.2939,91.3012,90.9628,91.0952,78000.0
2005-10-27 15:00:00,123.8,123.83,123.44,123.44,101900.0,91.0952,91.1173,90.8303,90.8303,101900.0
2005-10-27 15:10:00,123.48,123.62,122.88,122.9,145000.0,90.8597,90.9628,90.4183,90.433,145000.0
2005-10-27 15:20:00,122.9,123.21,122.6,122.65,139000.0,90.433,90.6611,90.2122,90.249,139000.0
2005-10-27 15:30:00,122.62,123.28,122.61,123.1,180600.0,90.2269,90.7126,90.2196,90.5801,180600.0
2005-10-27 15:40:00,123.11,123.23,123.03,123.03,126700.0,90.5875,90.6758,90.5286,90.5286,126700.0
2005-10-27 15:50:00,123.02,123.02,122.02,122.42,299900.0,90.5213,90.5213,89.7854,90.0798,299900.0
2005-10-28 09:30:00,123.7,124.19,123.46,124.03,256600.0,91.0216,91.3822,90.845,91.2644,256600.0
2005-10-28 09:40:00,124.03,124.09,123.61,123.7,150600.0,91.2644,91.3086,90.9554,91.0216,150600.0
2005-10-28 09:50:00,123.71,124.1,123.53,123.68,131500.0,91.029,91.316,90.8965,91.0069,131500.0
2005-10-28 10:00:00,123.68,124.18,123.54,123.95,124500.0,91.0069,91.3748,90.9039,91.2056,124500.0
2005-10-28 10:10:00,123.95,124.07,123.69,124.04,107800.0,91.2056,91.2939,91.0143,91.2718,107800.0
2005-10-28 10:20:00,124.04,124.06,123.55,123.83,113000.0,91.2718,91.2865,90.9113,91.1173,113000.0
2005-10-28 10:30:00,123.83,123.83,123.06,123.51,150900.0,91.1173,91.1173,90.5507,90.8818,150900.0
2005-10-28 10:40:00,123.45,123.47,122.7,122.95,104100.0,90.8377,90.8524,90.2858,90.4698,104100.0
2005-10-28 10:50:00,122.99,123.34,122.89,123.2,112500.0,90.4992,90.7567,90.4256,90.6537,112500.0
2005-10-28 11:00:00,123.24,123.34,122.91,122.91,61600.0,90.6831,90.7567,90.4403,90.4403,61600.0
2005-10-28 11:10:00,122.91,123.16,122.87,123.06,108100.0,90.4403,90.6243,90.4109,90.5507,108100.0
2005-10-28 11:20:00,123.05,123.15,122.77,123.09,56500.0,90.5433,90.6169,90.3373,90.5728,56500.0
2005-10-28 11:30:00,123.14,123.17,122.59,122.9,58700.0,90.6096,90.6316,90.2049,90.433,58700.0
2005-10-28 11:40:00,122.91,123.5,122.72,123.49,94500.0,90.4403,90.8745,90.3005,90.8671,94500.0
2005-10-28 11:50:00,123.5,123.69,123.25,123.61,109400.0,90.8745,91.0143,90.6905,90.9554,109400.0
2005-10-28 12:00:00,123.58,123.85,123.54,123.66,53100.0,90.9333,91.132,90.9039,90.9922,53100.0
2005-10-28 12:10:00,123.67,123.8,123.53,123.55,36900.0,90.9996,91.0952,90.8965,90.9113,36900.0
2005-10-28 12:20:00,123.55,123.6,123.41,123.54,24800.0,90.9113,90.948,90.8082,90.9039,24800.0
2005-10-28 12:30:00,123.46,123.72,123.38,123.69,41200.0,90.845,91.0363,90.7862,91.0143,41200.0
2005-10-28 12:40:00,123.69,124.0,123.59,123.76,82100.0,91.0143,91.2424,90.9407,91.0658,82100.0
2005-10-28 12:50:00,123.76,123.8,123.63,123.65,30600.0,91.0658,91.0952,90.9701,90.9848,30600.0
2005-10-28 13:00:00,123.62,123.87,123.5,123.75,82100.0,90.9628,91.1467,90.8745,91.0584,82100.0
2005-10-28 13:10:00,123.74,124.03,123.74,123.85,41600.0,91.0511,91.2644,91.0511,91.132,41600.0
2005-10-28 13:20:00,123.83,123.97,123.65,123.89,33200.0,91.1173,91.2203,90.9848,91.1614,33200.0
2005-10-28 13:30:00,123.94,124.1,123.87,124.05,75800.0,91.1982,91.316,91.1467,91.2792,75800.0
2005-10-28 13:40:00,124.05,124.14,123.99,124.0,66400.0,91.2792,91.3454,91.235,91.2424,66400.0
2005-10-28 13:50:00,124.0,124.21,123.95,124.14,92900.0,91.2424,91.3969,91.2056,91.3454,92900.0
2005-10-28 14:00:00,124.23,124.43,124.09,124.4,72100.0,91.4116,91.5588,91.3086,91.5367,72100.0
2005-10-28 14:10:00,124.37,124.43,124.06,124.1,69400.0,91.5146,91.5588,91.2865,91.316,69400.0
2005-10-28 14:20:00,124.14,124.3,123.97,123.98,71500.0,91.3454,91.4631,91.2203,91.2277,71500.0
2005-10-28 14:30:00,124.0,124.11,123.91,123.97,75100.0,91.2424,91.3233,91.1762,91.2203,75100.0
2005-10-28 14:40:00,123.93,124.17,123.89,124.12,73600.0,91.1909,91.3675,91.1614,91.3307,73600.0
2005-10-28 14:50:00,124.04,124.13,124.0,124.04,66800.0,91.2718,91.338,91.2424,91.2718,66800.0
2005-10-28 15:00:00,124.04,124.48,124.0,124.33,73000.0,91.2718,91.5956,91.2424,91.4852,73000.0
2005-10-28 15:10:00,124.36,124.38,124.24,124.34,40200.0,91.5073,91.522,91.419,91.4926,40200.0
2005-10-28 15:20:00,124.38,124.61,124.23,124.27,78100.0,91.522,91.6912,91.4116,91.441,78100.0
2005-10-28 15:30:00,124.28,124.48,124.13,124.47,42900.0,91.4484,91.5956,91.338,91.5882,42900.0
2005-10-28 15:40:00,124.45,124.7,124.39,124.7,158900.0,91.5735,91.7575,91.5293,91.7575,158900.0
2005-10-28 15:50:00,124.67,124.75,124.31,124.6,161400.0,91.7354,91.7942,91.4705,91.6839,161400.0
2005-10-31 09:30:00,125.0,126.0,124.95,125.99,323800.0,91.9782,92.714,91.9414,92.7067,323800.0
2005-10-31 09:40:00,125.93,126.43,125.84,125.9,224700.0,92.6625,93.0304,92.5963,92.6404,224700.0
2005-10-31 09:50:00,125.96,126.4,125.93,126.21,120300.0,92.6846,93.0084,92.6625,92.8685,120300.0
2005-10-31 10:00:00,126.18,126.35,125.96,126.25,106200.0,92.8465,92.9716,92.6846,92.898,106200.0
2005-10-31 10:10:00,126.25,126.29,126.05,126.14,109900.0,92.898,92.9274,92.7508,92.817,109900.0
2005-10-31 10:20:00,126.14,126.54,126.12,126.54,124900.0,92.817,93.1114,92.8023,93.1114,124900.0
2005-10-31 10:30:00,126.54,126.78,126.45,126.66,173800.0,93.1114,93.288,93.0451,93.1997,173800.0
2005-10-31 10:40:00,126.65,126.8,126.39,126.64,106300.0,93.1923,93.3027,93.001,93.185,106300.0
2005-10-31 10:50:00,126.6,126.78,126.44,126.65,67000.0,93.1555,93.288,93.0378,93.1923,67000.0
2005-10-31 11:00:00,126.7,126.7,126.41,126.66,90200.0,93.2291,93.2291,93.0157,93.1997,90200.0
2005-10-31 11:10:00,126.65,126.88,126.57,126.64,101200.0,93.1923,93.3616,93.1334,93.185,101200.0
2005-10-31 11:20:00,126.68,127.16,126.63,127.11,125200.0,93.2144,93.5676,93.1776,93.5308,125200.0
2005-10-31 11:30:00,127.05,127.38,126.87,126.89,87700.0,93.4866,93.7295,93.3542,93.3689,87700.0
2005-10-31 11:40:00,126.89,127.01,126.7,126.99,69400.0,93.3689,93.4572,93.2291,93.4425,69400.0
2005-10-31 11:50:00,126.97,127.06,126.84,126.9,66400.0,93.4278,93.494,93.3321,93.3763,66400.0
2005-10-31 12:00:00,126.9,127.22,126.5,127.18,95800.0,93.3763,93.6117,93.0819,93.5823,95800.0
2005-10-31 12:10:00,127.17,127.17,126.69,126.75,78300.0,93.5749,93.5749,93.2217,93.2659,78300.0
2005-10-31 12:20:00,126.75,126.9,126.65,126.7,62900.0,93.2659,93.3763,93.1923,93.2291,62900.0
2005-10-31 12:30:00,126.7,126.86,126.56,126.59,64600.0,93.2291,93.3468,93.1261,93.1482,64600.0
2005-10-31 12:40:00,126.59,126.7,126.43,126.59,26400.0,93.1482,93.2291,93.0304,93.1482,26400.0
2005-10-31 12:50:00,126.62,126.92,126.52,126.8,39900.0,93.1702,93.391,93.0967,93.3027,39900.0
2005-10-31 13:00:00,126.84,126.84,126.64,126.68,24900.0,93.3321,93.3321,93.185,93.2144,24900.0
2005-10-31 13:10:00,126.68,127.0,126.68,126.82,51400.0,93.2144,93.4499,93.2144,93.3174,51400.0
2005-10-31 13:20:00,126.84,127.02,126.81,126.83,42600.0,93.3321,93.4646,93.31,93.3248,42600.0
2005-10-31 13:30:00,126.94,127.05,126.85,126.95,58300.0,93.4057,93.4866,93.3395,93.4131,58300.0
2005-10-31 13:40:00,126.95,126.99,126.81,126.86,34000.0,93.4131,93.4425,93.31,93.3468,34000.0
2005-10-31 13:50:00,126.89,127.02,126.89,126.93,31900.0,93.3689,93.4646,93.3689,93.3983,31900.0
2005-10-31 14:00:00,126.95,127.2,126.85,127.14,52100.0,93.4131,93.597,93.3395,93.5529,52100.0
2005-10-31 14:10:00,127.14,127.26,127.0,127.11,58300.0,93.5529,93.6412,93.4499,93.5308,58300.0
2005-10-31 14:20:00,127.11,127.11,126.9,127.07,27900.0,93.5308,93.5308,93.3763,93.5014,27900.0
2005-10-31 14:30:00,127.07,127.11,126.66,126.83,48000.0,93.5014,93.5308,93.1997,93.3248,48000.0
2005-10-31 14:40:00,126.87,127.02,126.78,126.78,47500.0,93.3542,93.4646,93.288,93.288,47500.0
2005-10-31 14:50:00,126.82,127.17,126.78,127.09,42800.0,93.3174,93.5749,93.288,93.5161,42800.0
2005-10-31 15:00:00,127.09,127.16,126.99,127.04,78000.0,93.5161,93.5676,93.4425,93.4793,78000.0
2005-10-31 15:10:00,127.04,127.1,126.8,127.09,76800.0,93.4793,93.5234,93.3027,93.5161,76800.0
2005-10-31 15:20:00,127.09,127.16,126.96,127.15,80100.0,93.5161,93.5676,93.4204,93.5602,80100.0
2005-10-31 15:30:00,127.13,127.35,127.03,127.22,138600.0,93.5455,93.7074,93.4719,93.6117,138600.0
2005-10-31 15:40:00,127.25,127.28,126.79,126.84,115700.0,93.6338,93.6559,93.2953,93.3321,115700.0
2005-10-31 15:50:00,126.82,126.82,126.2,126.39,206600.0,93.3174,93.3174,92.8612,93.001,206600.0
2005-11-01 09:30:00,126.7,126.7,126.19,126.32,165300.0,93.2291,93.2291,92.8538,92.9495,165300.0
2005-11-01 09:40:00,126.32,126.32,125.62,125.66,137800.0,92.9495,92.9495,92.4344,92.4638,137800.0
2005-11-01 09:50:00,125.66,125.8,125.5,125.52,185700.0,92.4638,92.5669,92.3461,92.3608,185700.0
2005-11-01 10:00:00,125.5,125.67,125.2,125.31,297100.0,92.3461,92.4712,92.1254,92.2063,297100.0
2005-11-01 10:10:00,125.31,125.32,124.8,125.25,147200.0,92.2063,92.2137,91.831,92.1622,147200.0
2005-11-01 10:20:00,125.3,125.65,125.24,125.34,172200.0,92.1989,92.4565,92.1548,92.2284,172200.0
2005-11-01 10:30:00,125.34,125.79,125.18,125.37,120200.0,92.2284,92.5595,92.1106,92.2505,120200.0
2005-11-01 10:40:00,125.37,125.7,125.37,125.46,69000.0,92.2505,92.4933,92.2505,92.3167,69000.0
2005-11-01 10:50:00,125.44,125.7,125.44,125.67,51700.0,92.302,92.4933,92.302,92.4712,51700.0
2005-11-01 11:00:00,125.67,125.67,125.3,125.41,69300.0,92.4712,92.4712,92.1989,92.2799,69300.0
2005-11-01 11:10:00,125.4,125.72,125.36,125.69,44600.0,92.2725,92.508,92.2431,92.4859,44600.0
2005-11-01 11:20:00,125.69,126.0,125.69,125.74,62900.0,92.4859,92.714,92.4859,92.5227,62900.0
2005-11-01 11:30:00,125.76,125.85,125.68,125.84,42400.0,92.5374,92.6037,92.4786,92.5963,42400.0
2005-11-01 11:40:00,125.84,125.87,125.7,125.8,52800.0,92.5963,92.6184,92.4933,92.5669,52800.0
2005-11-01 11:50:00,125.82,126.05,125.72,126.0,79400.0,92.5816,92.7508,92.508,92.714,79400.0
2005-11-01 12:00:00,125.97,125.97,125.79,125.86,45700.0,92.692,92.692,92.5595,92.611,45700.0
2005-11-01 12:10:00,125.86,125.86,125.66,125.73,66200.0,92.611,92.611,92.4638,92.5154,66200.0
2005-11-01 12:20:00,125.74,125.81,125.61,125.74,58600.0,92.5227,92.5742,92.4271,92.5227,58600.0
2005-11-01 12:30:00,125.73,125.81,125.62,125.76,61300.0,92.5154,92.5742,92.4344,92.5374,61300.0
2005-11-01 12:40:00,125.76,125.82,125.7,125.8,26100.0,92.5374,92.5816,92.4933,92.5669,26100.0
2005-11-01 12:50:00,125.79,125.83,125.76,125.83,35900.0,92.5595,92.5889,92.5374,92.5889,35900.0
2005-11-01 13:00:00,125.83,126.27,125.83,126.04,100400.0,92.5889,92.9127,92.5889,92.7435,100400.0
2005-11-01 13:10:00,126.02,126.23,126.01,126.15,156600.0,92.7287,92.8833,92.7214,92.8244,156600.0
2005-11-01 13:20:00,126.14,126.15,125.93,125.94,26400.0,92.817,92.8244,92.6625,92.6699,26400.0
2005-11-01 13:30:00,125.97,125.97,125.76,125.8,23900.0,92.692,92.692,92.5374,92.5669,23900.0
2005-11-01 13:40:00,125.8,125.99,125.72,125.93,43100.0,92.5669,92.7067,92.508,92.6625,43100.0
2005-11-01 13:50:00,125.95,126.1,125.9,126.04,61100.0,92.6772,92.7876,92.6404,92.7435,61100.0
2005-11-01 14:00:00,126.04,126.37,125.85,126.34,55500.0,92.7435,92.9863,92.6037,92.9642,55500.0
2005-11-01 14:10:00,126.39,126.67,126.18,126.67,93300.0,93.001,93.207,92.8465,93.207,93300.0
2005-11-01 14:20:00,126.67,126.85,126.1,126.66,216200.0,93.207,93.3395,92.7876,93.1997,216200.0
2005-11-01 14:30:00,126.67,126.89,126.1,126.17,113600.0,93.207,93.3689,92.7876,92.8391,113600.0
2005-11-01 14:40:00,126.17,126.26,125.66,125.82,129900.0,92.8391,92.9053,92.4638,92.5816,129900.0
2005-11-01 14:50:00,125.81,126.2,125.81,125.91,124200.0,92.5742,92.8612,92.5742,92.6478,124200.0
2005-11-01 15:00:00,125.91,126.1,125.72,125.95,122800.0,92.6478,92.7876,92.508,92.6772,122800.0
2005-11-01 15:10:00,125.98,126.34,125.9,126.29,112000.0,92.6993,92.9642,92.6404,92.9274,112000.0
2005-11-01 15:20:00,126.3,126.74,126.27,126.48,120900.0,92.9348,93.2585,92.9127,93.0672,120900.0
2005-11-01 15:30:00,126.45,126.69,126.45,126.6,111600.0,93.0451,93.2217,93.0451,93.1555,111600.0
2005-11-01 15:40:00,126.6,126.62,126.25,126.5,102400.0,93.1555,93.1702,92.898,93.0819,102400.0
2005-11-01 15:50:00,126.52,126.65,126.3,126.57,116100.0,93.0967,93.1923,92.9348,93.1334,116100.0
2005-11-02 09:30:00,126.0,126.66,126.0,126.6,92200.0,92.714,93.1997,92.714,93.1555,92200.0
2005-11-02 09:40:00,126.57,127.25,126.24,127.09,154000.0,93.1334,93.6338,92.8906,93.5161,154000.0
2005-11-02 09:50:00,127.09,127.43,127.06,127.23,92900.0,93.5161,93.7663,93.494,93.6191,92900.0
2005-11-02 10:00:00,127.32,127.79,127.25,127.79,168200.0,93.6853,94.0312,93.6338,94.0312,168200.0
2005-11-02 10:10:00,127.8,127.99,127.5,127.96,105500.0,94.0385,94.1783,93.8178,94.1562,105500.0
2005-11-02 10:20:00,127.96,128.45,127.87,128.43,148600.0,94.1562,94.5168,94.09,94.5021,148600.0
2005-11-02 10:30:00,128.41,129.86,128.41,128.54,261400.0,94.4874,95.5543,94.4874,94.583,261400.0
2005-11-02 10:40:00,128.54,128.92,128.54,128.74,145900.0,94.583,94.8626,94.583,94.7302,145900.0
2005-11-02 10:50:00,128.74,128.76,128.43,128.58,112600.0,94.7302,94.7449,94.5021,94.6125,112600.0
2005-11-02 11:00:00,128.6,128.96,128.38,128.44,121000.0,94.6272,94.8921,94.4653,94.5094,121000.0
2005-11-02 11:10:00,128.4,128.6,128.14,128.41,107000.0,94.48,94.6272,94.2887,94.4874,107000.0
2005-11-02 11:20:00,128.42,128.71,128.4,128.71,68200.0,94.4947,94.7081,94.48,94.7081,68200.0
2005-11-02 11:30:00,128.73,129.23,128.71,129.0,108200.0,94.7228,95.0907,94.7081,94.9215,108200.0
2005-11-02 11:40:00,129.0,129.06,128.77,129.06,49900.0,94.9215,94.9657,94.7523,94.9657,49900.0
2005-11-02 11:50:00,129.05,129.14,128.9,129.0,107400.0,94.9583,95.0245,94.8479,94.9215,107400.0
2005-11-02 12:00:00,129.0,129.01,128.51,128.52,102200.0,94.9215,94.9289,94.5609,94.5683,102200.0
2005-11-02 12:10:00,128.52,128.67,128.41,128.47,70700.0,94.5683,94.6787,94.4874,94.5315,70700.0
2005-11-02 12:20:00,128.45,128.75,128.31,128.75,78200.0,94.5168,94.7375,94.4138,94.7375,78200.0
2005-11-02 12:30:00,128.75,128.86,128.59,128.84,47000.0,94.7375,94.8185,94.6198,94.8038,47000.0
2005-11-02 12:40:00,128.77,129.13,128.77,129.06,83300.0,94.7523,95.0172,94.7523,94.9657,83300.0
2005-11-02 12:50:00,129.05,129.25,129.03,129.25,128100.0,94.9583,95.1055,94.9436,95.1055,128100.0
2005-11-02 13:00:00,129.25,129.39,128.99,129.02,109800.0,95.1055,95.2085,94.9141,94.9362,109800.0
2005-11-02 13:10:00,129.03,129.18,128.76,128.77,52800.0,94.9436,95.054,94.7449,94.7523,52800.0
2005-11-02 13:20:00,128.8,129.1,128.72,128.72,44100.0,94.7743,94.9951,94.7155,94.7155,44100.0
2005-11-02 13:30:00,128.75,128.77,128.61,128.76,64800.0,94.7375,94.7523,94.6345,94.7449,64800.0
2005-11-02 13:40:00,128.72,129.03,128.61,128.63,57200.0,94.7155,94.9436,94.6345,94.6492,57200.0
2005-11-02 13:50:00,128.62,128.99,128.62,128.97,70700.0,94.6419,94.9141,94.6419,94.8994,70700.0
2005-11-02 14:00:00,128.97,129.2,128.75,128.88,132000.0,94.8994,95.0687,94.7375,94.8332,132000.0
2005-11-02 14:10:00,128.91,129.05,128.88,128.98,73400.0,94.8553,94.9583,94.8332,94.9068,73400.0
2005-11-02 14:20:00,128.98,129.15,128.94,129.13,58900.0,94.9068,95.0319,94.8774,95.0172,58900.0
2005-11-02 14:30:00,129.14,129.31,128.95,129.01,90300.0,95.0245,95.1496,94.8847,94.9289,90300.0
2005-11-02 14:40:00,129.05,129.3,128.86,129.29,84900.0,94.9583,95.1423,94.8185,95.1349,84900.0
2005-11-02 14:50:00,129.3,129.3,128.81,129.03,145200.0,95.1423,95.1423,94.7817,94.9436,145200.0
2005-11-02 15:00:00,129.04,129.12,128.79,128.93,100500.0,94.9509,95.0098,94.767,94.87,100500.0
2005-11-02 15:10:00,128.93,129.35,128.8,129.26,132800.0,94.87,95.179,94.7743,95.1128,132800.0
2005-11-02 15:20:00,129.25,129.44,129.12,129.3,125200.0,95.1055,95.2453,95.0098,95.1423,125200.0
2005-11-02 15:30:00,129.29,129.3,129.05,129.13,122900.0,95.1349,95.1423,94.9583,95.0172,122900.0
2005-11-02 15:40:00,129.12,129.34,129.1,129.2,172300.0,95.0098,95.1717,94.9951,95.0687,172300.0
2005-11-02 15:50:00,129.13,129.25,129.09,129.22,199200.0,95.0172,95.1055,94.9877,95.0834,199200.0
2005-11-03 09:30:00,130.0,130.0,129.3,129.3,80600.0,95.6573,95.6573,95.1423,95.1423,80600.0
2005-11-03 09:40:00,129.28,129.35,128.53,128.71,182000.0,95.1275,95.179,94.5757,94.7081,182000.0
2005-11-03 09:50:00,128.69,128.86,128.29,128.84,205600.0,94.6934,94.8185,94.3991,94.8038,205600.0
2005-11-03 10:00:00,128.85,128.95,128.69,128.79,226200.0,94.8111,94.8847,94.6934,94.767,226200.0
2005-11-03 10:10:00,128.78,128.9,128.68,128.83,248100.0,94.7596,94.8479,94.686,94.7964,248100.0
2005-11-03 10:20:00,128.84,128.84,128.27,128.7,153700.0,94.8038,94.8038,94.3844,94.7008,153700.0
2005-11-03 10:30:00,128.64,129.1,128.55,128.88,236000.0,94.6566,94.9951,94.5904,94.8332,236000.0
2005-11-03 10:40:00,128.88,129.0,128.81,128.9,219200.0,94.8332,94.9215,94.7817,94.8479,219200.0
2005-11-03 10:50:00,128.89,129.02,128.09,128.98,103600.0,94.8406,94.9362,94.2519,94.9068,103600.0
2005-11-03 11:00:00,128.95,129.25,128.95,129.06,230300.0,94.8847,95.1055,94.8847,94.9657,230300.0
2005-11-03 11:10:00,129.06,129.26,128.92,129.04,89200.0,94.9657,95.1128,94.8626,94.9509,89200.0
2005-11-03 11:20:00,129.03,129.22,128.96,129.15,85200.0,94.9436,95.0834,94.8921,95.0319,85200.0
2005-11-03 11:30:00,129.15,129.31,129.12,129.19,83600.0,95.0319,95.1496,95.0098,95.0613,83600.0
2005-11-03 11:40:00,129.1,129.22,128.88,129.04,72500.0,94.9951,95.0834,94.8332,94.9509,72500.0
2005-11-03 11:50:00,129.03,129.21,128.98,129.16,73800.0,94.9436,95.076,94.9068,95.0392,73800.0
2005-11-03 12:00:00,129.17,129.3,129.09,129.28,52300.0,95.0466,95.1423,94.9877,95.1275,52300.0
2005-11-03 12:10:00,129.29,129.41,129.21,129.39,90900.0,95.1349,95.2232,95.076,95.2085,90900.0
2005-11-03 12:20:00,129.38,129.38,129.1,129.19,107100.0,95.2011,95.2011,94.9951,95.0613,107100.0
2005-11-03 12:30:00,129.21,129.24,129.08,129.11,91400.0,95.076,95.0981,94.9804,95.0024,91400.0
2005-11-03 12:40:00,129.1,129.1,128.93,129.02,114300.0,94.9951,94.9951,94.87,94.9362,114300.0
2005-11-03 12:50:00,128.99,129.17,128.97,129.14,92200.0,94.9141,95.0466,94.8994,95.0245,92200.0
2005-11-03 13:00:00,129.14,129.27,129.11,129.12,83700.0,95.0245,95.1202,95.0024,95.0098,83700.0
2005-11-03 13:10:00,129.12,129.24,129.11,129.2,52500.0,95.0098,95.0981,95.0024,95.0687,52500.0
2005-11-03 13:20:00,129.22,129.24,129.13,129.22,37300.0,95.0834,95.0981,95.0172,95.0834,37300.0
2005-11-03 13:30:00,129.23,129.34,129.19,129.33,130100.0,95.0907,95.1717,95.0613,95.1643,130100.0
2005-11-03 13:40:00,129.32,129.45,129.23,129.39,62400.0,95.157,95.2526,95.0907,95.2085,62400.0
2005-11-03 13:50:00,129.39,129.83,129.38,129.74,124500.0,95.2085,95.5322,95.2011,95.466,124500.0
2005-11-03 14:00:00,129.73,129.83,129.61,129.75,101100.0,95.4587,95.5322,95.3704,95.4734,101100.0
2005-11-03 14:10:00,129.75,129.75,129.52,129.57,67700.0,95.4734,95.4734,95.3041,95.3409,67700.0
2005-11-03 14:20:00,129.57,129.69,129.4,129.5,186000.0,95.3409,95.4292,95.2158,95.2894,186000.0
2005-11-03 14:30:00,129.51,129.63,129.39,129.44,123800.0,95.2968,95.3851,95.2085,95.2453,123800.0
2005-11-03 14:40:00,129.41,129.45,129.09,129.21,144200.0,95.2232,95.2526,94.9877,95.076,144200.0
2005-11-03 14:50:00,129.23,129.35,129.11,129.21,92900.0,95.0907,95.179,95.0024,95.076,92900.0
2005-11-03 15:00:00,129.2,129.2,128.7,128.73,155800.0,95.0687,95.0687,94.7008,94.7228,155800.0
2005-11-03 15:10:00,128.79,129.04,128.73,128.74,123900.0,94.767,94.9509,94.7228,94.7302,123900.0
2005-11-03 15:20:00,128.82,129.01,128.75,128.89,209900.0,94.7891,94.9289,94.7375,94.8406,209900.0
2005-11-03 15:30:00,128.88,128.92,128.6,128.92,128700.0,94.8332,94.8626,94.6272,94.8626,128700.0
2005-11-03 15:40:00,128.92,129.34,128.86,129.17,147700.0,94.8626,95.1717,94.8185,95.0466,147700.0
2005-11-03 15:50:00,129.18,129.19,128.97,129.13,94800.0,95.054,95.0613,94.8994,95.0172,94800.0
2005-11-04 09:30:00,129.75,129.85,129.68,129.68,109000.0,95.4734,95.547,95.4219,95.4219,109000.0
2005-11-04 09:40:00,129.62,129.8,129.38,129.77,105500.0,95.3777,95.5102,95.2011,95.4881,105500.0
2005-11-04 09:50:00,129.76,129.9,129.59,129.9,118000.0,95.4807,95.5837,95.3556,95.5837,118000.0
2005-11-04 10:00:00,129.91,129.99,129.84,129.87,105400.0,95.5911,95.65,95.5396,95.5617,105400.0
2005-11-04 10:10:00,129.84,129.89,129.6,129.7,120500.0,95.5396,95.5764,95.363,95.4366,120500.0
2005-11-04 10:20:00,129.7,129.93,129.6,129.91,108200.0,95.4366,95.6058,95.363,95.5911,108200.0
2005-11-04 10:30:00,129.87,129.95,129.2,129.25,176200.0,95.5617,95.6205,95.0687,95.1055,176200.0
2005-11-04 10:40:00,129.24,129.44,129.11,129.2,83400.0,95.0981,95.2453,95.0024,95.0687,83400.0
2005-11-04 10:50:00,129.2,129.35,129.08,129.1,100500.0,95.0687,95.179,94.9804,94.9951,100500.0
2005-11-04 11:00:00,129.11,129.32,129.0,129.24,88200.0,95.0024,95.157,94.9215,95.0981,88200.0
2005-11-04 11:10:00,129.29,129.29,128.97,129.06,68700.0,95.1349,95.1349,94.8994,94.9657,68700.0
2005-11-04 11:20:00,129.05,129.46,129.02,129.45,81100.0,94.9583,95.26,94.9362,95.2526,81100.0
2005-11-04 11:30:00,129.46,129.58,129.05,129.26,129300.0,95.26,95.3483,94.9583,95.1128,129300.0
2005-11-04 11:40:00,129.23,129.44,129.14,129.38,66900.0,95.0907,95.2453,95.0245,95.2011,66900.0
2005-11-04 11:50:00,129.38,129.44,129.27,129.37,73100.0,95.2011,95.2453,95.1202,95.1938,73100.0
2005-11-04 12:00:00,129.37,129.39,128.95,129.1,58700.0,95.1938,95.2085,94.8847,94.9951,58700.0
2005-11-04 12:10:00,129.13,129.24,128.9,129.24,96700.0,95.0172,95.0981,94.8479,95.0981,96700.0
2005-11-04 12:20:00,129.19,129.33,128.9,129.23,46400.0,95.0613,95.1643,94.8479,95.0907,46400.0
2005-11-04 12:30:00,129.24,129.31,129.18,129.28,28000.0,95.0981,95.1496,95.054,95.1275,28000.0
2005-11-04 12:40:00,129.29,129.36,129.17,129.35,73300.0,95.1349,95.1864,95.0466,95.179,73300.0
2005-11-04 12:50:00,129.36,129.42,129.27,129.29,29200.0,95.1864,95.2305,95.1202,95.1349,29200.0
2005-11-04 13:00:00,129.3,129.38,129.17,129.31,38700.0,95.1423,95.2011,95.0466,95.1496,38700.0
2005-11-04 13:10:00,129.33,129.33,129.11,129.17,67000.0,95.1643,95.1643,95.0024,95.0466,67000.0
2005-11-04 13:20:00,129.18,129.5,129.17,129.44,65400.0,95.054,95.2894,95.0466,95.2453,65400.0
2005-11-04 13:30:00,129.41,129.5,129.35,129.44,38900.0,95.2232,95.2894,95.179,95.2453,38900.0
2005-11-04 13:40:00,129.45,129.46,129.2,129.3,74200.0,95.2526,95.26,95.0687,95.1423,74200.0
2005-11-04 13:50:00,129.3,129.48,129.27,129.43,56300.0,95.1423,95.2747,95.1202,95.2379,56300.0
2005-11-04 14:00:00,129.43,129.5,129.28,129.5,74300.0,95.2379,95.2894,95.1275,95.2894,74300.0
2005-11-04 14:10:00,129.49,129.61,129.46,129.56,127400.0,95.2821,95.3704,95.26,95.3336,127400.0
2005-11-04 14:20:00,129.55,129.75,129.5,129.64,79600.0,95.3262,95.4734,95.2894,95.3924,79600.0
2005-11-04 14:30:00,129.63,129.7,129.55,129.63,72100.0,95.3851,95.4366,95.3262,95.3851,72100.0
2005-11-04 14:40:00,129.63,129.74,129.57,129.63,78000.0,95.3851,95.466,95.3409,95.3851,78000.0
2005-11-04 14:50:00,129.63,129.84,129.6,129.76,52500.0,95.3851,95.5396,95.363,95.4807,52500.0
2005-11-04 15:00:00,129.78,129.79,129.58,129.74,51300.0,95.4954,95.5028,95.3483,95.466,51300.0
2005-11-04 15:10:00,129.72,129.9,129.71,129.89,102600.0,95.4513,95.5837,95.4439,95.5764,102600.0
2005-11-04 15:20:00,129.89,130.39,129.89,130.21,443100.0,95.5764,95.9443,95.5764,95.8119,443100.0
2005-11-04 15:30:00,130.21,130.58,130.1,130.57,152400.0,95.8119,96.0841,95.7309,96.0767,152400.0
2005-11-04 15:40:00,130.65,131.17,130.58,130.99,290900.0,96.1356,96.5182,96.0841,96.3858,290900.0
2005-11-04 15:50:00,130.99,131.18,130.86,130.92,217600.0,96.3858,96.5256,96.2901,96.3343,217600.0
2005-11-07 09:30:00,130.5,131.69,130.48,131.26,170400.0,96.0252,96.9009,96.0105,96.5845,170400.0
2005-11-07 09:40:00,131.26,131.35,130.7,130.82,138900.0,96.5845,96.6507,96.1724,96.2607,138900.0
2005-11-07 09:50:00,130.77,131.0,130.58,130.9,72000.0,96.2239,96.3932,96.0841,96.3196,72000.0
2005-11-07 10:00:00,130.94,130.94,130.18,130.67,118200.0,96.349,96.349,95.7898,96.1503,118200.0
2005-11-07 10:10:00,130.6,130.72,130.25,130.38,65200.0,96.0988,96.1871,95.8413,95.9369,65200.0
2005-11-07 10:20:00,130.38,130.5,130.09,130.41,101900.0,95.9369,96.0252,95.7236,95.959,101900.0
2005-11-07 10:30:00,130.4,130.43,130.15,130.15,89500.0,95.9517,95.9737,95.7677,95.7677,89500.0
2005-11-07 10:40:00,130.15,130.2,129.87,129.87,130500.0,95.7677,95.8045,95.5617,95.5617,130500.0
2005-11-07 10:50:00,129.86,130.26,129.85,130.2,123700.0,95.5543,95.8486,95.547,95.8045,123700.0
2005-11-07 11:00:00,130.2,130.2,129.55,129.8,122200.0,95.8045,95.8045,95.3262,95.5102,122200.0
2005-11-07 11:10:00,129.83,129.87,129.54,129.56,81900.0,95.5322,95.5617,95.3188,95.3336,81900.0
2005-11-07 11:20:00,129.6,129.75,129.47,129.73,72600.0,95.363,95.4734,95.2673,95.4587,72600.0
2005-11-07 11:30:00,129.75,129.9,129.69,129.78,76300.0,95.4734,95.5837,95.4292,95.4954,76300.0
2005-11-07 11:40:00,129.79,130.0,129.54,129.89,59400.0,95.5028,95.6573,95.3188,95.5764,59400.0
2005-11-07 11:50:00,129.89,129.95,129.52,129.69,48800.0,95.5764,95.6205,95.3041,95.4292,48800.0
2005-11-07 12:00:00,129.69,129.79,129.65,129.66,64700.0,95.4292,95.5028,95.3998,95.4071,64700.0
2005-11-07 12:10:00,129.65,129.9,129.61,129.7,54500.0,95.3998,95.5837,95.3704,95.4366,54500.0
2005-11-07 12:20:00,129.72,129.89,129.5,129.5,55300.0,95.4513,95.5764,95.2894,95.2894,55300.0
2005-11-07 12:30:00,129.5,129.55,129.02,129.13,92500.0,95.2894,95.3262,94.9362,95.0172,92500.0
2005-11-07 12:40:00,129.18,129.47,129.14,129.33,69100.0,95.054,95.2673,95.0245,95.1643,69100.0
2005-11-07 12:50:00,129.32,129.5,129.25,129.4,49800.0,95.157,95.2894,95.1055,95.2158,49800.0
2005-11-07 13:00:00,129.41,129.52,129.39,129.47,79700.0,95.2232,95.3041,95.2085,95.2673,79700.0
2005-11-07 13:10:00,129.5,129.6,129.23,129.26,69900.0,95.2894,95.363,95.0907,95.1128,69900.0
2005-11-07 13:20:00,129.25,129.46,129.25,129.46,37700.0,95.1055,95.26,95.1055,95.26,37700.0
2005-11-07 13:30:00,129.42,129.5,129.25,129.25,30500.0,95.2305,95.2894,95.1055,95.1055,30500.0
2005-11-07 13:40:00,129.32,129.5,129.16,129.5,69000.0,95.157,95.2894,95.0392,95.2894,69000.0
2005-11-07 13:50:00,129.49,129.72,129.4,129.51,55000.0,95.2821,95.4513,95.2158,95.2968,55000.0
2005-11-07 14:00:00,129.47,129.74,129.26,129.67,53200.0,95.2673,95.466,95.1128,95.4145,53200.0
2005-11-07 14:10:00,129.65,129.88,129.48,129.56,157400.0,95.3998,95.569,95.2747,95.3336,157400.0
2005-11-07 14:20:00,129.56,129.65,129.4,129.49,103400.0,95.3336,95.3998,95.2158,95.2821,103400.0
2005-11-07 14:30:00,129.49,129.62,129.33,129.42,92300.0,95.2821,95.3777,95.1643,95.2305,92300.0
2005-11-07 14:40:00,129.41,129.61,129.31,129.52,89200.0,95.2232,95.3704,95.1496,95.3041,89200.0
2005-11-07 14:50:00,129.52,129.71,129.42,129.64,82100.0,95.3041,95.4439,95.2305,95.3924,82100.0
2005-11-07 15:00:00,129.64,129.65,129.17,129.25,120400.0,95.3924,95.3998,95.0466,95.1055,120400.0
2005-11-07 15:10:00,129.25,129.31,128.87,128.96,132000.0,95.1055,95.1496,94.8258,94.8921,132000.0
2005-11-07 15:20:00,128.96,128.98,128.67,128.87,112500.0,94.8921,94.9068,94.6787,94.8258,112500.0
2005-11-07 15:30:00,128.86,129.15,128.81,129.0,106600.0,94.8185,95.0319,94.7817,94.9215,106600.0
2005-11-07 15:40:00,128.99,129.02,128.85,128.87,105500.0,94.9141,94.9362,94.8111,94.8258,105500.0
2005-11-07 15:50:00,128.87,129.25,128.87,129.25,130800.0,94.8258,95.1055,94.8258,95.1055,130800.0
2005-11-08 09:30:00,128.35,128.36,127.6,127.8,148900.0,94.4432,94.4506,93.8913,94.0385,148900.0
2005-11-08 09:40:00,127.85,128.24,127.84,128.08,144400.0,94.0753,94.3623,94.0679,94.2445,144400.0
2005-11-08 09:50:00,127.95,128.06,127.6,128.06,146400.0,94.1489,94.2298,93.8913,94.2298,146400.0
2005-11-08 10:00:00,128.07,128.2,127.96,127.97,148400.0,94.2372,94.3328,94.1562,94.1636,148400.0
2005-11-08 10:10:00,127.97,128.0,127.63,127.68,65100.0,94.1636,94.1857,93.9134,93.9502,65100.0
2005-11-08 10:20:00,127.63,127.96,127.55,127.95,68100.0,93.9134,94.1562,93.8546,94.1489,68100.0
2005-11-08 10:30:00,127.96,128.15,127.68,127.94,59400.0,94.1562,94.2961,93.9502,94.1415,59400.0
2005-11-08 10:40:00,127.94,128.04,127.78,127.84,63400.0,94.1415,94.2151,94.0238,94.0679,63400.0
2005-11-08 10:50:00,127.81,127.98,127.71,127.75,66300.0,94.0459,94.171,93.9723,94.0017,66300.0
2005-11-08 11:00:00,127.77,127.93,127.64,127.78,71100.0,94.0164,94.1342,93.9208,94.0238,71100.0
2005-11-08 11:10:00,127.73,127.86,127.34,127.77,76000.0,93.987,94.0827,93.7,94.0164,76000.0
2005-11-08 11:20:00,127.79,128.16,127.77,127.89,124900.0,94.0312,94.3034,94.0164,94.1047,124900.0
2005-11-08 11:30:00,127.9,127.96,127.6,127.6,97800.0,94.1121,94.1562,93.8913,93.8913,97800.0
2005-11-08 11:40:00,127.6,128.0,127.59,128.0,94600.0,93.8913,94.1857,93.884,94.1857,94600.0
2005-11-08 11:50:00,128.05,128.24,127.9,128.01,88700.0,94.2225,94.3623,94.1121,94.193,88700.0
2005-11-08 12:00:00,128.05,128.1,127.77,127.92,39600.0,94.2225,94.2593,94.0164,94.1268,39600.0
2005-11-08 12:10:00,127.92,127.96,127.69,127.82,22800.0,94.1268,94.1562,93.9576,94.0532,22800.0
2005-11-08 12:20:00,127.88,127.97,127.78,127.85,29400.0,94.0974,94.1636,94.0238,94.0753,29400.0
2005-11-08 12:30:00,127.83,127.92,127.54,127.64,67600.0,94.0606,94.1268,93.8472,93.9208,67600.0
2005-11-08 12:40:00,127.67,127.83,127.52,127.75,54700.0,93.9429,94.0606,93.8325,94.0017,54700.0
2005-11-08 12:50:00,127.77,127.88,127.53,127.83,25700.0,94.0164,94.0974,93.8398,94.0606,25700.0
2005-11-08 13:00:00,127.83,127.85,127.5,127.51,45200.0,94.0606,94.0753,93.8178,93.8251,45200.0
2005-11-08 13:10:00,127.54,127.64,127.25,127.31,67000.0,93.8472,93.9208,93.6338,93.678,67000.0
2005-11-08 13:20:00,127.32,127.55,127.22,127.54,49600.0,93.6853,93.8546,93.6117,93.8472,49600.0
2005-11-08 13:30:00,127.55,127.64,127.5,127.6,52200.0,93.8546,93.9208,93.8178,93.8913,52200.0
2005-11-08 13:40:00,127.6,127.68,127.53,127.63,23400.0,93.8913,93.9502,93.8398,93.9134,23400.0
2005-11-08 13:50:00,127.63,127.86,127.47,127.74,52500.0,93.9134,94.0827,93.7957,93.9944,52500.0
2005-11-08 14:00:00,127.71,127.76,127.58,127.69,126900.0,93.9723,94.0091,93.8766,93.9576,126900.0
2005-11-08 14:10:00,127.69,127.72,127.34,127.5,75500.0,93.9576,93.9796,93.7,93.8178,75500.0
2005-11-08 14:20:00,127.54,127.58,127.4,127.5,48900.0,93.8472,93.8766,93.7442,93.8178,48900.0
2005-11-08 14:30:00,127.5,127.5,127.37,127.47,51300.0,93.8178,93.8178,93.7221,93.7957,51300.0
2005-11-08 14:40:00,127.48,127.57,127.45,127.55,118300.0,93.803,93.8693,93.781,93.8546,118300.0
2005-11-08 14:50:00,127.55,127.58,127.39,127.39,30200.0,93.8546,93.8766,93.7368,93.7368,30200.0
2005-11-08 15:00:00,127.39,127.69,127.39,127.67,47500.0,93.7368,93.9576,93.7368,93.9429,47500.0
2005-11-08 15:10:00,127.66,127.8,127.53,127.77,108300.0,93.9355,94.0385,93.8398,94.0164,108300.0
2005-11-08 15:20:00,127.77,127.77,127.53,127.73,49900.0,94.0164,94.0164,93.8398,93.987,49900.0
2005-11-08 15:30:00,127.73,127.74,127.57,127.63,54600.0,93.987,93.9944,93.8693,93.9134,54600.0
2005-11-08 15:40:00,127.63,127.63,127.43,127.48,75200.0,93.9134,93.9134,93.7663,93.803,75200.0
2005-11-08 15:50:00,127.47,127.73,127.46,127.54,114000.0,93.7957,93.987,93.7883,93.8472,114000.0
2005-11-09 09:30:00,127.84,127.91,127.5,127.63,81300.0,94.0679,94.1195,93.8178,93.9134,81300.0
2005-11-09 09:40:00,127.63,128.66,127.63,128.6,161900.0,93.9134,94.6713,93.9134,94.6272,161900.0
2005-11-09 09:50:00,128.64,128.9,128.4,128.48,97400.0,94.6566,94.8479,94.48,94.5389,97400.0
2005-11-09 10:00:00,128.46,128.57,128.1,128.45,72200.0,94.5242,94.6051,94.2593,94.5168,72200.0
2005-11-09 10:10:00,128.45,128.7,128.44,128.69,53500.0,94.5168,94.7008,94.5094,94.6934,53500.0
2005-11-09 10:20:00,128.7,128.9,128.6,128.88,40600.0,94.7008,94.8479,94.6272,94.8332,40600.0
2005-11-09 10:30:00,128.88,129.3,128.85,128.97,93700.0,94.8332,95.1423,94.8111,94.8994,93700.0
2005-11-09 10:40:00,128.97,129.02,128.7,128.93,100500.0,94.8994,94.9362,94.7008,94.87,100500.0
2005-11-09 10:50:00,128.93,128.96,128.64,128.77,23800.0,94.87,94.8921,94.6566,94.7523,23800.0
2005-11-09 11:00:00,128.75,128.87,128.54,128.69,60400.0,94.7375,94.8258,94.583,94.6934,60400.0
2005-11-09 11:10:00,128.66,128.93,128.58,128.84,40400.0,94.6713,94.87,94.6125,94.8038,40400.0
2005-11-09 11:20:00,128.85,129.1,128.71,128.91,44100.0,94.8111,94.9951,94.7081,94.8553,44100.0
2005-11-09 11:30:00,128.85,129.0,128.7,128.92,25000.0,94.8111,94.9215,94.7008,94.8626,25000.0
2005-11-09 11:40:00,128.93,129.1,128.81,128.94,39200.0,94.87,94.9951,94.7817,94.8774,39200.0
2005-11-09 11:50:00,128.91,129.04,128.81,128.94,21800.0,94.8553,94.9509,94.7817,94.8774,21800.0
2005-11-09 12:00:00,128.91,129.08,128.87,129.07,43600.0,94.8553,94.9804,94.8258,94.973,43600.0
2005-11-09 12:10:00,129.08,129.28,128.7,128.97,117500.0,94.9804,95.1275,94.7008,94.8994,117500.0
2005-11-09 12:20:00,128.91,129.31,128.83,129.2,85800.0,94.8553,95.1496,94.7964,95.0687,85800.0
2005-11-09 12:30:00,129.2,129.2,128.96,129.19,45300.0,95.0687,95.0687,94.8921,95.0613,45300.0
2005-11-09 12:40:00,129.19,129.35,129.12,129.32,27400.0,95.0613,95.179,95.0098,95.157,27400.0
2005-11-09 12:50:00,129.34,129.49,129.18,129.39,54400.0,95.1717,95.2821,95.054,95.2085,54400.0
2005-11-09 13:00:00,129.36,129.47,129.31,129.31,30500.0,95.1864,95.2673,95.1496,95.1496,30500.0
2005-11-09 13:10:00,129.3,129.51,129.3,129.51,34000.0,95.1423,95.2968,95.1423,95.2968,34000.0
2005-11-09 13:20:00,129.52,129.73,129.51,129.61,46600.0,95.3041,95.4587,95.2968,95.3704,46600.0
2005-11-09 13:30:00,129.59,129.7,129.55,129.61,29300.0,95.3556,95.4366,95.3262,95.3704,29300.0
2005-11-09 13:40:00,129.59,129.68,129.52,129.55,35200.0,95.3556,95.4219,95.3041,95.3262,35200.0
2005-11-09 13:50:00,129.55,129.62,129.11,129.2,67200.0,95.3262,95.3777,95.0024,95.0687,67200.0
2005-11-09 14:00:00,129.21,129.24,128.86,128.89,89200.0,95.076,95.0981,94.8185,94.8406,89200.0
2005-11-09 14:10:00,128.87,129.1,128.7,128.81,101000.0,94.8258,94.9951,94.7008,94.7817,101000.0
2005-11-09 14:20:00,128.81,128.86,128.64,128.81,47800.0,94.7817,94.8185,94.6566,94.7817,47800.0
2005-11-09 14:30:00,128.81,129.1,128.71,128.92,72200.0,94.7817,94.9951,94.7081,94.8626,72200.0
2005-11-09 14:40:00,128.92,128.95,128.67,128.67,45400.0,94.8626,94.8847,94.6787,94.6787,45400.0
2005-11-09 14:50:00,128.66,128.8,128.45,128.7,50900.0,94.6713,94.7743,94.5168,94.7008,50900.0
2005-11-09 15:00:00,128.7,128.89,128.66,128.78,48000.0,94.7008,94.8406,94.6713,94.7596,48000.0
2005-11-09 15:10:00,128.81,128.89,128.66,128.85,70400.0,94.7817,94.8406,94.6713,94.8111,70400.0
2005-11-09 15:20:00,128.85,128.99,128.85,128.99,58000.0,94.8111,94.9141,94.8111,94.9141,58000.0
2005-11-09 15:30:00,128.99,129.28,128.78,128.79,97400.0,94.9141,95.1275,94.7596,94.767,97400.0
2005-11-09 15:40:00,128.79,128.94,128.49,128.57,91100.0,94.767,94.8774,94.5462,94.6051,91100.0
2005-11-09 15:50:00,128.6,128.74,128.39,128.42,132000.0,94.6272,94.7302,94.4726,94.4947,132000.0
2005-11-10 09:30:00,128.15,128.54,128.11,128.45,91300.0,94.2961,94.583,94.2666,94.5168,91300.0
2005-11-10 09:40:00,128.53,129.08,128.53,128.87,179200.0,94.5757,94.9804,94.5757,94.8258,179200.0
2005-11-10 09:50:00,128.86,129.1,128.72,128.85,78300.0,94.8185,94.9951,94.7155,94.8111,78300.0
2005-11-10 10:00:00,128.92,128.94,128.62,128.64,119400.0,94.8626,94.8774,94.6419,94.6566,119400.0
2005-11-10 10:10:00,128.63,128.65,127.78,128.04,138900.0,94.6492,94.664,94.0238,94.2151,138900.0
2005-11-10 10:20:00,127.9,128.24,127.89,128.2,78100.0,94.1121,94.3623,94.1047,94.3328,78100.0
2005-11-10 10:30:00,128.24,128.36,128.05,128.33,59600.0,94.3623,94.4506,94.2225,94.4285,59600.0
2005-11-10 10:40:00,128.34,128.35,127.98,128.35,48800.0,94.4359,94.4432,94.171,94.4432,48800.0
2005-11-10 10:50:00,128.37,128.49,128.04,128.22,79000.0,94.4579,94.5462,94.2151,94.3476,79000.0
2005-11-10 11:00:00,128.22,128.44,128.13,128.23,30100.0,94.3476,94.5094,94.2813,94.3549,30100.0
2005-11-10 11:10:00,128.24,128.36,128.17,128.31,16000.0,94.3623,94.4506,94.3108,94.4138,16000.0
2005-11-10 11:20:00,128.3,128.55,128.29,128.51,27300.0,94.4064,94.5904,94.3991,94.5609,27300.0
2005-11-10 11:30:00,128.51,128.51,128.18,128.21,58600.0,94.5609,94.5609,94.3181,94.3402,58600.0
2005-11-10 11:40:00,128.21,128.48,128.2,128.27,25100.0,94.3402,94.5389,94.3328,94.3844,25100.0
2005-11-10 11:50:00,128.27,128.38,128.16,128.33,53900.0,94.3844,94.4653,94.3034,94.4285,53900.0
2005-11-10 12:00:00,128.34,128.35,128.24,128.33,28400.0,94.4359,94.4432,94.3623,94.4285,28400.0
2005-11-10 12:10:00,128.34,128.36,128.07,128.22,61600.0,94.4359,94.4506,94.2372,94.3476,61600.0
2005-11-10 12:20:00,128.2,128.35,128.12,128.27,41800.0,94.3328,94.4432,94.274,94.3844,41800.0
2005-11-10 12:30:00,128.27,128.47,128.06,128.07,69000.0,94.3844,94.5315,94.2298,94.2372,69000.0
2005-11-10 12:40:00,128.09,128.24,128.07,128.18,30500.0,94.2519,94.3623,94.2372,94.3181,30500.0
2005-11-10 12:50:00,128.2,128.3,128.11,128.19,17100.0,94.3328,94.4064,94.2666,94.3255,17100.0
2005-11-10 13:00:00,128.21,128.57,128.2,128.32,70600.0,94.3402,94.6051,94.3328,94.4211,70600.0
2005-11-10 13:10:00,128.32,128.33,128.02,128.16,34000.0,94.4211,94.4285,94.2004,94.3034,34000.0
2005-11-10 13:20:00,128.15,128.28,127.98,128.12,47600.0,94.2961,94.3917,94.171,94.274,47600.0
2005-11-10 13:30:00,128.12,128.19,127.88,128.17,112100.0,94.274,94.3255,94.0974,94.3108,112100.0
2005-11-10 13:40:00,128.18,128.44,128.1,128.42,92900.0,94.3181,94.5094,94.2593,94.4947,92900.0
2005-11-10 13:50:00,128.42,129.05,128.39,128.9,136400.0,94.4947,94.9583,94.4726,94.8479,136400.0
2005-11-10 14:00:00,128.9,129.17,128.82,128.85,61300.0,94.8479,95.0466,94.7891,94.8111,61300.0
2005-11-10 14:10:00,128.88,129.0,128.19,129.0,78300.0,94.8332,94.9215,94.3255,94.9215,78300.0
2005-11-10 14:20:00,129.0,129.2,128.97,129.14,81800.0,94.9215,95.0687,94.8994,95.0245,81800.0
2005-11-10 14:30:00,129.14,129.15,128.96,129.04,106000.0,95.0245,95.0319,94.8921,94.9509,106000.0
2005-11-10 14:40:00,129.04,129.22,128.94,129.1,47100.0,94.9509,95.0834,94.8774,94.9951,47100.0
2005-11-10 14:50:00,129.1,129.55,129.1,129.39,104300.0,94.9951,95.3262,94.9951,95.2085,104300.0
2005-11-10 15:00:00,129.37,129.5,129.25,129.48,64500.0,95.1938,95.2894,95.1055,95.2747,64500.0
2005-11-10 15:10:00,129.47,129.59,129.33,129.5,87500.0,95.2673,95.3556,95.1643,95.2894,87500.0
2005-11-10 15:20:00,129.5,129.83,129.49,129.83,106200.0,95.2894,95.5322,95.2821,95.5322,106200.0
2005-11-10 15:30:00,129.83,130.33,129.83,130.19,232900.0,95.5322,95.9002,95.5322,95.7971,232900.0
2005-11-10 15:40:00,130.23,130.23,129.92,129.93,160100.0,95.8266,95.8266,95.5985,95.6058,160100.0
2005-11-10 15:50:00,129.92,130.19,129.91,130.1,163500.0,95.5985,95.7971,95.5911,95.7309,163500.0
2005-11-11 09:30:00,129.45,130.38,129.45,130.19,178900.0,95.2526,95.9369,95.2526,95.7971,178900.0
2005-11-11 09:40:00,130.18,130.41,129.95,130.26,127600.0,95.7898,95.959,95.6205,95.8486,127600.0
2005-11-11 09:50:00,130.26,130.63,130.25,130.46,113000.0,95.8486,96.1209,95.8413,95.9958,113000.0
2005-11-11 10:00:00,130.48,130.52,130.2,130.2,95100.0,96.0105,96.04,95.8045,95.8045,95100.0
2005-11-11 10:10:00,130.02,130.11,129.8,130.01,132300.0,95.672,95.7383,95.5102,95.6647,132300.0
2005-11-11 10:20:00,130.0,130.0,129.69,129.81,82500.0,95.6573,95.6573,95.4292,95.5175,82500.0
2005-11-11 10:30:00,129.78,130.06,129.78,129.92,58700.0,95.4954,95.7015,95.4954,95.5985,58700.0
2005-11-11 10:40:00,129.95,130.02,129.9,129.93,37000.0,95.6205,95.672,95.5837,95.6058,37000.0
2005-11-11 10:50:00,129.93,129.98,129.81,129.91,31800.0,95.6058,95.6426,95.5175,95.5911,31800.0
2005-11-11 11:00:00,129.91,129.91,129.78,129.86,36500.0,95.5911,95.5911,95.4954,95.5543,36500.0
2005-11-11 11:10:00,129.87,130.05,129.62,129.72,70100.0,95.5617,95.6941,95.3777,95.4513,70100.0
2005-11-11 11:20:00,129.62,129.91,129.55,129.91,40600.0,95.3777,95.5911,95.3262,95.5911,40600.0
2005-11-11 11:30:00,129.9,130.09,129.88,130.02,48900.0,95.5837,95.7236,95.569,95.672,48900.0
2005-11-11 11:40:00,130.07,130.16,130.01,130.01,70100.0,95.7088,95.7751,95.6647,95.6647,70100.0
2005-11-11 11:50:00,130.01,130.1,130.01,130.01,24000.0,95.6647,95.7309,95.6647,95.6647,24000.0
2005-11-11 12:00:00,130.01,130.02,129.71,129.82,26300.0,95.6647,95.672,95.4439,95.5249,26300.0
2005-11-11 12:10:00,129.84,129.87,129.75,129.75,21500.0,95.5396,95.5617,95.4734,95.4734,21500.0
2005-11-11 12:20:00,129.74,129.79,129.65,129.76,13000.0,95.466,95.5028,95.3998,95.4807,13000.0
2005-11-11 12:30:00,129.76,129.9,129.75,129.87,11600.0,95.4807,95.5837,95.4734,95.5617,11600.0
2005-11-11 12:40:00,129.86,129.87,129.62,129.64,17200.0,95.5543,95.5617,95.3777,95.3924,17200.0
2005-11-11 12:50:00,129.64,129.72,129.42,129.42,28200.0,95.3924,95.4513,95.2305,95.2305,28200.0
2005-11-11 13:00:00,129.4,129.57,129.37,129.47,38800.0,95.2158,95.3409,95.1938,95.2673,38800.0
2005-11-11 13:10:00,129.47,129.54,129.33,129.33,24200.0,95.2673,95.3188,95.1643,95.1643,24200.0
2005-11-11 13:20:00,129.34,129.62,129.27,129.52,29800.0,95.1717,95.3777,95.1202,95.3041,29800.0
2005-11-11 13:30:00,129.52,129.62,129.41,129.62,31700.0,95.3041,95.3777,95.2232,95.3777,31700.0
2005-11-11 13:40:00,129.63,129.63,129.5,129.52,13400.0,95.3851,95.3851,95.2894,95.3041,13400.0
2005-11-11 13:50:00,129.51,129.56,129.5,129.55,16500.0,95.2968,95.3336,95.2894,95.3262,16500.0
2005-11-11 14:00:00,129.54,129.64,129.52,129.62,17600.0,95.3188,95.3924,95.3041,95.3777,17600.0
2005-11-11 14:10:00,129.62,129.68,129.52,129.58,24500.0,95.3777,95.4219,95.3041,95.3483,24500.0
2005-11-11 14:20:00,129.57,129.78,129.54,129.78,19600.0,95.3409,95.4954,95.3188,95.4954,19600.0
2005-11-11 14:30:00,129.8,129.9,129.78,129.9,25100.0,95.5102,95.5837,95.4954,95.5837,25100.0
2005-11-11 14:40:00,129.89,129.91,129.74,129.82,46300.0,95.5764,95.5911,95.466,95.5249,46300.0
2005-11-11 14:50:00,129.82,129.97,129.8,129.94,41300.0,95.5249,95.6353,95.5102,95.6132,41300.0
2005-11-11 15:00:00,129.96,130.1,129.93,130.07,84200.0,95.6279,95.7309,95.6058,95.7088,84200.0
2005-11-11 15:10:00,130.07,130.14,129.97,130.02,58000.0,95.7088,95.7603,95.6353,95.672,58000.0
2005-11-11 15:20:00,130.02,130.03,129.75,130.0,44700.0,95.672,95.6794,95.4734,95.6573,44700.0
2005-11-11 15:30:00,130.01,130.07,129.92,130.01,65900.0,95.6647,95.7088,95.5985,95.6647,65900.0
2005-11-11 15:40:00,130.0,130.24,130.0,130.19,84200.0,95.6573,95.8339,95.6573,95.7971,84200.0
2005-11-11 15:50:00,130.17,130.3,129.93,129.96,100800.0,95.7824,95.8781,95.6058,95.6279,100800.0
2005-11-14 09:30:00,130.32,130.32,129.0,129.55,64700.0,95.8928,95.8928,94.9215,95.3262,64700.0
2005-11-14 09:40:00,129.59,129.83,129.55,129.82,57800.0,95.3556,95.5322,95.3262,95.5249,57800.0
2005-11-14 09:50:00,129.8,129.82,129.05,129.06,50500.0,95.5102,95.5249,94.9583,94.9657,50500.0
2005-11-14 10:00:00,129.14,129.23,128.8,128.96,75400.0,95.0245,95.0907,94.7743,94.8921,75400.0
2005-11-14 10:10:00,128.96,129.51,128.88,129.13,85300.0,94.8921,95.2968,94.8332,95.0172,85300.0
2005-11-14 10:20:00,129.13,129.44,129.02,129.17,50800.0,95.0172,95.2453,94.9362,95.0466,50800.0
2005-11-14 10:30:00,129.05,129.53,129.03,129.39,29400.0,94.9583,95.3115,94.9436,95.2085,29400.0
2005-11-14 10:40:00,129.36,129.45,128.9,129.03,42700.0,95.1864,95.2526,94.8479,94.9436,42700.0
2005-11-14 10:50:00,129.07,129.08,128.6,128.71,47600.0,94.973,94.9804,94.6272,94.7081,47600.0
2005-11-14 11:00:00,128.69,129.1,128.69,129.1,34900.0,94.6934,94.9951,94.6934,94.9951,34900.0
2005-11-14 11:10:00,129.12,129.4,129.04,129.4,45000.0,95.0098,95.2158,94.9509,95.2158,45000.0
2005-11-14 11:20:00,129.5,129.5,129.08,129.12,29200.0,95.2894,95.2894,94.9804,95.0098,29200.0
2005-11-14 11:30:00,129.16,129.29,129.03,129.03,23000.0,95.0392,95.1349,94.9436,94.9436,23000.0
2005-11-14 11:40:00,129.03,129.03,128.7,128.7,34500.0,94.9436,94.9436,94.7008,94.7008,34500.0
2005-11-14 11:50:00,128.71,129.11,128.68,128.77,40600.0,94.7081,95.0024,94.686,94.7523,40600.0
2005-11-14 12:00:00,128.82,128.91,128.68,128.68,18100.0,94.7891,94.8553,94.686,94.686,18100.0
2005-11-14 12:10:00,128.68,128.88,128.65,128.78,14100.0,94.686,94.8332,94.664,94.7596,14100.0
2005-11-14 12:20:00,128.8,129.14,128.8,129.13,29000.0,94.7743,95.0245,94.7743,95.0172,29000.0
2005-11-14 12:30:00,129.12,129.52,129.12,129.42,63400.0,95.0098,95.3041,95.0098,95.2305,63400.0
2005-11-14 12:40:00,129.43,129.5,129.23,129.34,34700.0,95.2379,95.2894,95.0907,95.1717,34700.0
2005-11-14 12:50:00,129.35,129.59,129.16,129.23,57100.0,95.179,95.3556,95.0392,95.0907,57100.0
2005-11-14 13:00:00,129.19,129.32,129.04,129.32,31200.0,95.0613,95.157,94.9509,95.157,31200.0
2005-11-14 13:10:00,129.29,129.52,129.29,129.38,22300.0,95.1349,95.3041,95.1349,95.2011,22300.0
2005-11-14 13:20:00,129.35,129.36,128.97,129.2,36200.0,95.179,95.1864,94.8994,95.0687,36200.0
2005-11-14 13:30:00,129.3,129.34,129.17,129.19,17800.0,95.1423,95.1717,95.0466,95.0613,17800.0
2005-11-14 13:40:00,129.17,129.56,129.17,129.56,60100.0,95.0466,95.3336,95.0466,95.3336,60100.0
2005-11-14 13:50:00,129.57,129.6,129.28,129.4,38000.0,95.3409,95.363,95.1275,95.2158,38000.0
2005-11-14 14:00:00,129.46,129.78,129.31,129.37,53900.0,95.26,95.4954,95.1496,95.1938,53900.0
2005-11-14 14:10:00,129.36,129.42,129.09,129.19,69300.0,95.1864,95.2305,94.9877,95.0613,69300.0
2005-11-14 14:20:00,129.16,129.31,129.1,129.31,30200.0,95.0392,95.1496,94.9951,95.1496,30200.0
2005-11-14 14:30:00,129.33,129.51,129.09,129.14,38700.0,95.1643,95.2968,94.9877,95.0245,38700.0
2005-11-14 14:40:00,129.14,129.23,129.02,129.17,34300.0,95.0245,95.0907,94.9362,95.0466,34300.0
2005-11-14 14:50:00,129.17,129.23,128.97,129.06,39900.0,95.0466,95.0907,94.8994,94.9657,39900.0
2005-11-14 15:00:00,129.06,129.16,128.98,129.06,67900.0,94.9657,95.0392,94.9068,94.9657,67900.0
2005-11-14 15:10:00,129.07,129.27,129.0,129.26,42700.0,94.973,95.1202,94.9215,95.1128,42700.0
2005-11-14 15:20:00,129.23,129.37,129.18,129.29,36300.0,95.0907,95.1938,95.054,95.1349,36300.0
2005-11-14 15:30:00,129.3,129.46,129.18,129.3,52800.0,95.1423,95.26,95.054,95.1423,52800.0
2005-11-14 15:40:00,129.3,129.31,129.05,129.21,51800.0,95.1423,95.1496,94.9583,95.076,51800.0
2005-11-14 15:50:00,129.21,129.28,129.07,129.12,87300.0,95.076,95.1275,94.973,95.0098,87300.0
2005-11-15 09:30:00,129.7,129.76,129.01,129.01,83500.0,95.4366,95.4807,94.9289,94.9289,83500.0
2005-11-15 09:40:00,129.0,129.19,128.68,128.85,105000.0,94.9215,95.0613,94.686,94.8111,105000.0
2005-11-15 09:50:00,128.85,128.99,128.6,128.93,87300.0,94.8111,94.9141,94.6272,94.87,87300.0
2005-11-15 10:00:00,128.89,129.21,128.73,128.97,75000.0,94.8406,95.076,94.7228,94.8994,75000.0
2005-11-15 10:10:00,128.93,129.15,128.62,128.72,51900.0,94.87,95.0319,94.6419,94.7155,51900.0
2005-11-15 10:20:00,128.68,129.17,128.68,128.94,68800.0,94.686,95.0466,94.686,94.8774,68800.0
2005-11-15 10:30:00,128.92,129.32,128.85,129.3,77400.0,94.8626,95.157,94.8111,95.1423,77400.0
2005-11-15 10:40:00,129.3,129.55,129.22,129.26,102100.0,95.1423,95.3262,95.0834,95.1128,102100.0
2005-11-15 10:50:00,129.26,129.75,129.26,129.53,63400.0,95.1128,95.4734,95.1128,95.3115,63400.0
2005-11-15 11:00:00,129.56,129.56,129.18,129.18,39600.0,95.3336,95.3336,95.054,95.054,39600.0
2005-11-15 11:10:00,129.14,129.18,128.9,129.11,33700.0,95.0245,95.054,94.8479,95.0024,33700.0
2005-11-15 11:20:00,129.09,129.41,129.05,129.38,57200.0,94.9877,95.2232,94.9583,95.2011,57200.0
2005-11-15 11:30:00,129.34,129.41,129.15,129.16,45800.0,95.1717,95.2232,95.0319,95.0392,45800.0
2005-11-15 11:40:00,129.18,129.35,129.05,129.08,35000.0,95.054,95.179,94.9583,94.9804,35000.0
2005-11-15 11:50:00,129.06,129.31,129.04,129.28,32500.0,94.9657,95.1496,94.9509,95.1275,32500.0
2005-11-15 12:00:00,129.3,129.43,129.15,129.15,22100.0,95.1423,95.2379,95.0319,95.0319,22100.0
2005-11-15 12:10:00,129.15,129.64,129.15,129.57,29200.0,95.0319,95.3924,95.0319,95.3409,29200.0
2005-11-15 12:20:00,129.6,129.63,129.34,129.37,37700.0,95.363,95.3851,95.1717,95.1938,37700.0
2005-11-15 12:30:00,129.4,129.47,129.32,129.4,27900.0,95.2158,95.2673,95.157,95.2158,27900.0
2005-11-15 12:40:00,129.42,129.48,129.36,129.37,18400.0,95.2305,95.2747,95.1864,95.1938,18400.0
2005-11-15 12:50:00,129.37,129.65,129.36,129.65,22800.0,95.1938,95.3998,95.1864,95.3998,22800.0
2005-11-15 13:00:00,129.65,129.75,129.42,129.46,24000.0,95.3998,95.4734,95.2305,95.26,24000.0
2005-11-15 13:10:00,129.44,129.6,129.42,129.6,22100.0,95.2453,95.363,95.2305,95.363,22100.0
2005-11-15 13:20:00,129.61,129.61,129.33,129.42,34800.0,95.3704,95.3704,95.1643,95.2305,34800.0
2005-11-15 13:30:00,129.44,129.59,129.36,129.36,28400.0,95.2453,95.3556,95.1864,95.1864,28400.0
2005-11-15 13:40:00,129.37,129.38,128.7,128.76,56100.0,95.1938,95.2011,94.7008,94.7449,56100.0
2005-11-15 13:50:00,128.77,128.84,128.37,128.5,62700.0,94.7523,94.8038,94.4579,94.5536,62700.0
2005-11-15 14:00:00,128.5,128.5,128.13,128.25,61200.0,94.5536,94.5536,94.2813,94.3696,61200.0
2005-11-15 14:10:00,128.14,128.36,127.86,127.95,67900.0,94.2887,94.4506,94.0827,94.1489,67900.0
2005-11-15 14:20:00,127.95,128.25,127.95,128.14,81500.0,94.1489,94.3696,94.1489,94.2887,81500.0
2005-11-15 14:30:00,128.14,128.16,127.86,127.91,54800.0,94.2887,94.3034,94.0827,94.1195,54800.0
2005-11-15 14:40:00,127.91,128.17,127.54,128.01,93300.0,94.1195,94.3108,93.8472,94.193,93300.0
2005-11-15 14:50:00,127.97,127.98,127.2,127.24,77700.0,94.1636,94.171,93.597,93.6264,77700.0
2005-11-15 15:00:00,127.24,127.67,127.06,127.55,67500.0,93.6264,93.9429,93.494,93.8546,67500.0
2005-11-15 15:10:00,127.56,127.75,127.51,127.51,51400.0,93.8619,94.0017,93.8251,93.8251,51400.0
2005-11-15 15:20:00,127.5,127.98,127.43,127.58,83500.0,93.8178,94.171,93.7663,93.8766,83500.0
2005-11-15 15:30:00,127.58,128.0,127.55,127.85,85100.0,93.8766,94.1857,93.8546,94.0753,85100.0
2005-11-15 15:40:00,127.9,127.95,127.56,127.78,64700.0,94.1121,94.1489,93.8619,94.0238,64700.0
2005-11-15 15:50:00,127.77,128.03,127.7,127.87,106900.0,94.0164,94.2078,93.9649,94.09,106900.0
2005-11-16 09:30:00,128.35,128.47,128.08,128.13,81000.0,94.4432,94.5315,94.2445,94.2813,81000.0
2005-11-16 09:40:00,128.09,128.35,127.54,127.77,89900.0,94.2519,94.4432,93.8472,94.0164,89900.0
2005-11-16 09:50:00,127.74,127.81,127.1,127.33,96700.0,93.9944,94.0459,93.5234,93.6927,96700.0
2005-11-16 10:00:00,127.35,127.44,126.82,126.98,129500.0,93.7074,93.7736,93.3174,93.4351,129500.0
2005-11-16 10:10:00,126.98,127.08,126.75,126.95,93400.0,93.4351,93.5087,93.2659,93.4131,93400.0
2005-11-16 10:20:00,127.0,127.2,126.65,126.79,69000.0,93.4499,93.597,93.1923,93.2953,69000.0
2005-11-16 10:30:00,126.67,127.37,126.56,127.28,100100.0,93.207,93.7221,93.1261,93.6559,100100.0
2005-11-16 10:40:00,127.22,127.51,127.2,127.48,74900.0,93.6117,93.8251,93.597,93.803,74900.0
2005-11-16 10:50:00,127.5,127.5,127.24,127.45,113500.0,93.8178,93.8178,93.6264,93.781,113500.0
2005-11-16 11:00:00,127.45,127.49,127.05,127.35,58200.0,93.781,93.8104,93.4866,93.7074,58200.0
2005-11-16 11:10:00,127.38,127.55,127.19,127.4,43000.0,93.7295,93.8546,93.5897,93.7442,43000.0
2005-11-16 11:20:00,127.34,127.43,127.3,127.43,29200.0,93.7,93.7663,93.6706,93.7663,29200.0
2005-11-16 11:30:00,127.5,127.65,127.22,127.22,26400.0,93.8178,93.9281,93.6117,93.6117,26400.0
2005-11-16 11:40:00,127.27,127.71,127.17,127.6,60900.0,93.6485,93.9723,93.5749,93.8913,60900.0
2005-11-16 11:50:00,127.59,127.94,127.59,127.92,50600.0,93.884,94.1415,93.884,94.1268,50600.0
2005-11-16 12:00:00,127.92,128.03,127.92,128.03,46800.0,94.1268,94.2078,94.1268,94.2078,46800.0
2005-11-16 12:10:00,128.03,128.3,127.97,128.02,38200.0,94.2078,94.4064,94.1636,94.2004,38200.0
2005-11-16 12:20:00,128.0,128.0,127.92,127.94,18600.0,94.1857,94.1857,94.1268,94.1415,18600.0
2005-11-16 12:30:00,127.93,128.12,127.83,128.08,14800.0,94.1342,94.274,94.0606,94.2445,14800.0
2005-11-16 12:40:00,128.08,128.34,128.07,128.21,32100.0,94.2445,94.4359,94.2372,94.3402,32100.0
2005-11-16 12:50:00,128.22,128.33,128.15,128.26,15800.0,94.3476,94.4285,94.2961,94.377,15800.0
2005-11-16 13:00:00,128.27,128.27,127.83,127.95,21000.0,94.3844,94.3844,94.0606,94.1489,21000.0
2005-11-16 13:10:00,127.94,127.95,127.78,127.78,12400.0,94.1415,94.1489,94.0238,94.0238,12400.0
2005-11-16 13:20:00,127.77,128.03,127.76,128.02,21700.0,94.0164,94.2078,94.0091,94.2004,21700.0
2005-11-16 13:30:00,128.02,128.03,127.76,127.85,12800.0,94.2004,94.2078,94.0091,94.0753,12800.0
2005-11-16 13:40:00,127.84,127.84,127.63,127.78,44200.0,94.0679,94.0679,93.9134,94.0238,44200.0
2005-11-16 13:50:00,127.77,127.96,127.62,127.78,16200.0,94.0164,94.1562,93.9061,94.0238,16200.0
2005-11-16 14:00:00,127.8,127.82,127.47,127.6,33200.0,94.0385,94.0532,93.7957,93.8913,33200.0
2005-11-16 14:10:00,127.6,127.6,127.34,127.44,23700.0,93.8913,93.8913,93.7,93.7736,23700.0
2005-11-16 14:20:00,127.44,127.82,127.42,127.66,56500.0,93.7736,94.0532,93.7589,93.9355,56500.0
2005-11-16 14:30:00,127.61,127.86,127.3,127.45,72000.0,93.8987,94.0827,93.6706,93.781,72000.0
2005-11-16 14:40:00,127.43,127.61,127.29,127.57,56600.0,93.7663,93.8987,93.6632,93.8693,56600.0
2005-11-16 14:50:00,127.58,127.82,127.45,127.74,43600.0,93.8766,94.0532,93.781,93.9944,43600.0
2005-11-16 15:00:00,127.7,127.81,127.38,127.56,54800.0,93.9649,94.0459,93.7295,93.8619,54800.0
2005-11-16 15:10:00,127.59,127.88,127.55,127.88,24000.0,93.884,94.0974,93.8546,94.0974,24000.0
2005-11-16 15:20:00,127.87,128.2,127.79,128.2,65800.0,94.09,94.3328,94.0312,94.3328,65800.0
2005-11-16 15:30:00,128.2,128.25,127.75,127.85,48800.0,94.3328,94.3696,94.0017,94.0753,48800.0
2005-11-16 15:40:00,127.84,127.88,127.71,127.74,44300.0,94.0679,94.0974,93.9723,93.9944,44300.0
2005-11-16 15:50:00,127.71,128.08,127.7,128.07,94900.0,93.9723,94.2445,93.9649,94.2372,94900.0
2005-11-17 09:30:00,128.0,128.48,128.0,128.31,105800.0,94.1857,94.5389,94.1857,94.4138,105800.0
2005-11-17 09:40:00,128.29,128.6,128.17,128.49,92000.0,94.3991,94.6272,94.3108,94.5462,92000.0
2005-11-17 09:50:00,128.5,128.53,128.17,128.43,84700.0,94.5536,94.5757,94.3108,94.5021,84700.0
2005-11-17 10:00:00,128.44,128.48,127.86,128.2,92800.0,94.5094,94.5389,94.0827,94.3328,92800.0
2005-11-17 10:10:00,128.19,128.55,128.05,128.53,51400.0,94.3255,94.5904,94.2225,94.5757,51400.0
2005-11-17 10:20:00,128.52,128.65,128.27,128.42,62200.0,94.5683,94.664,94.3844,94.4947,62200.0
2005-11-17 10:30:00,128.41,128.57,128.32,128.35,29700.0,94.4874,94.6051,94.4211,94.4432,29700.0
2005-11-17 10:40:00,128.3,128.34,128.06,128.18,45700.0,94.4064,94.4359,94.2298,94.3181,45700.0
2005-11-17 10:50:00,128.25,128.42,128.18,128.36,34200.0,94.3696,94.4947,94.3181,94.4506,34200.0
2005-11-17 11:00:00,128.37,128.47,128.08,128.41,48600.0,94.4579,94.5315,94.2445,94.4874,48600.0
2005-11-17 11:10:00,128.45,128.56,128.41,128.51,28300.0,94.5168,94.5977,94.4874,94.5609,28300.0
2005-11-17 11:20:00,128.54,128.74,128.51,128.51,37600.0,94.583,94.7302,94.5609,94.5609,37600.0
2005-11-17 11:30:00,128.51,128.72,128.5,128.68,35300.0,94.5609,94.7155,94.5536,94.686,35300.0
2005-11-17 11:40:00,128.72,128.8,128.61,128.76,68100.0,94.7155,94.7743,94.6345,94.7449,68100.0
2005-11-17 11:50:00,128.79,128.79,128.53,128.69,47100.0,94.767,94.767,94.5757,94.6934,47100.0
2005-11-17 12:00:00,128.69,128.93,128.53,128.9,56500.0,94.6934,94.87,94.5757,94.8479,56500.0
2005-11-17 12:10:00,128.9,129.03,128.8,128.9,59200.0,94.8479,94.9436,94.7743,94.8479,59200.0
2005-11-17 12:20:00,128.83,129.2,128.83,129.15,29600.0,94.7964,95.0687,94.7964,95.0319,29600.0
2005-11-17 12:30:00,129.12,129.17,128.88,129.17,34400.0,95.0098,95.0466,94.8332,95.0466,34400.0
2005-11-17 12:40:00,129.16,129.34,129.0,129.0,55200.0,95.0392,95.1717,94.9215,94.9215,55200.0
2005-11-17 12:50:00,129.0,129.2,128.94,129.12,41300.0,94.9215,95.0687,94.8774,95.0098,41300.0
2005-11-17 13:00:00,129.12,129.23,129.12,129.15,26800.0,95.0098,95.0907,95.0098,95.0319,26800.0
2005-11-17 13:10:00,129.15,129.16,128.8,128.93,53900.0,95.0319,95.0392,94.7743,94.87,53900.0
2005-11-17 13:20:00,128.94,129.12,128.94,129.06,68400.0,94.8774,95.0098,94.8774,94.9657,68400.0
2005-11-17 13:30:00,129.04,129.09,128.94,129.06,18900.0,94.9509,94.9877,94.8774,94.9657,18900.0
2005-11-17 13:40:00,129.06,129.18,128.85,128.86,33100.0,94.9657,95.054,94.8111,94.8185,33100.0
2005-11-17 13:50:00,128.86,129.1,128.82,129.06,34000.0,94.8185,94.9951,94.7891,94.9657,34000.0
2005-11-17 14:00:00,129.03,129.08,128.89,128.98,29900.0,94.9436,94.9804,94.8406,94.9068,29900.0
2005-11-17 14:10:00,129.02,129.42,128.97,129.42,62900.0,94.9362,95.2305,94.8994,95.2305,62900.0
2005-11-17 14:20:00,129.41,129.95,129.3,129.7,121900.0,95.2232,95.6205,95.1423,95.4366,121900.0
2005-11-17 14:30:00,129.71,129.87,129.45,129.79,83400.0,95.4439,95.5617,95.2526,95.5028,83400.0
2005-11-17 14:40:00,129.75,129.9,129.58,129.9,50500.0,95.4734,95.5837,95.3483,95.5837,50500.0
2005-11-17 14:50:00,129.87,129.94,129.74,129.85,57400.0,95.5617,95.6132,95.466,95.547,57400.0
2005-11-17 15:00:00,129.88,129.92,129.61,129.8,58100.0,95.569,95.5985,95.3704,95.5102,58100.0
2005-11-17 15:10:00,129.75,129.94,129.71,129.9,78200.0,95.4734,95.6132,95.4439,95.5837,78200.0
2005-11-17 15:20:00,129.86,130.05,129.77,129.84,149600.0,95.5543,95.6941,95.4881,95.5396,149600.0
2005-11-17 15:30:00,129.82,130.0,129.76,129.88,58000.0,95.5249,95.6573,95.4807,95.569,58000.0
2005-11-17 15:40:00,129.88,130.32,129.88,130.31,139200.0,95.569,95.8928,95.569,95.8854,139200.0
2005-11-17 15:50:00,130.31,130.31,130.04,130.2,164400.0,95.8854,95.8854,95.6868,95.8045,164400.0
2005-11-18 09:30:00,131.9,131.9,130.58,130.91,416800.0,97.0554,97.0554,96.0841,96.3269,416800.0
2005-11-18 09:40:00,130.91,130.99,130.55,130.88,93500.0,96.3269,96.3858,96.062,96.3049,93500.0
2005-11-18 09:50:00,130.85,130.88,130.54,130.79,79900.0,96.2828,96.3049,96.0547,96.2386,79900.0
2005-11-18 10:00:00,130.8,131.23,130.7,131.01,102500.0,96.246,96.5624,96.1724,96.4005,102500.0
2005-11-18 10:10:00,131.0,131.12,130.82,130.87,66800.0,96.3932,96.4815,96.2607,96.2975,66800.0
2005-11-18 10:20:00,130.84,131.08,130.76,130.83,80500.0,96.2754,96.452,96.2166,96.2681,80500.0
2005-11-18 10:30:00,130.83,130.91,130.5,130.5,74600.0,96.2681,96.3269,96.0252,96.0252,74600.0
2005-11-18 10:40:00,130.46,130.47,129.9,130.08,109800.0,95.9958,96.0032,95.5837,95.7162,109800.0
2005-11-18 10:50:00,130.09,130.23,129.9,130.19,57700.0,95.7236,95.8266,95.5837,95.7971,57700.0
2005-11-18 11:00:00,130.2,130.2,129.81,130.08,59800.0,95.8045,95.8045,95.5175,95.7162,59800.0
2005-11-18 11:10:00,130.1,130.57,130.06,130.19,54700.0,95.7309,96.0767,95.7015,95.7971,54700.0
2005-11-18 11:20:00,130.28,130.35,130.09,130.3,33400.0,95.8634,95.9149,95.7236,95.8781,33400.0
2005-11-18 11:30:00,130.31,130.38,129.91,130.0,40700.0,95.8854,95.9369,95.5911,95.6573,40700.0
2005-11-18 11:40:00,130.05,130.35,130.02,130.16,26900.0,95.6941,95.9149,95.672,95.7751,26900.0
2005-11-18 11:50:00,130.25,130.45,130.16,130.39,50600.0,95.8413,95.9884,95.7751,95.9443,50600.0
2005-11-18 12:00:00,130.42,130.49,130.2,130.43,43500.0,95.9664,96.0179,95.8045,95.9737,43500.0
2005-11-18 12:10:00,130.5,130.7,130.4,130.67,46300.0,96.0252,96.1724,95.9517,96.1503,46300.0
2005-11-18 12:20:00,130.67,130.81,130.57,130.6,53500.0,96.1503,96.2533,96.0767,96.0988,53500.0
2005-11-18 12:30:00,130.63,130.7,130.04,130.31,43900.0,96.1209,96.1724,95.6868,95.8854,43900.0
2005-11-18 12:40:00,130.34,130.58,130.24,130.55,22100.0,95.9075,96.0841,95.8339,96.062,22100.0
2005-11-18 12:50:00,130.57,130.72,130.39,130.61,44200.0,96.0767,96.1871,95.9443,96.1062,44200.0
2005-11-18 13:00:00,130.56,130.64,130.45,130.53,29900.0,96.0694,96.1283,95.9884,96.0473,29900.0
2005-11-18 13:10:00,130.46,130.8,130.46,130.8,30300.0,95.9958,96.246,95.9958,96.246,30300.0
2005-11-18 13:20:00,130.79,130.83,130.36,130.4,27500.0,96.2386,96.2681,95.9222,95.9517,27500.0
2005-11-18 13:30:00,130.42,130.55,130.27,130.48,37300.0,95.9664,96.062,95.856,96.0105,37300.0
2005-11-18 13:40:00,130.49,130.69,130.42,130.61,29300.0,96.0179,96.165,95.9664,96.1062,29300.0
2005-11-18 13:50:00,130.6,130.74,130.44,130.6,32900.0,96.0988,96.2018,95.9811,96.0988,32900.0
2005-11-18 14:00:00,130.58,130.96,130.49,130.88,46400.0,96.0841,96.3637,96.0179,96.3049,46400.0
2005-11-18 14:10:00,130.85,130.9,130.68,130.71,39200.0,96.2828,96.3196,96.1577,96.1798,39200.0
2005-11-18 14:20:00,130.7,130.82,130.3,130.53,40900.0,96.1724,96.2607,95.8781,96.0473,40900.0
2005-11-18 14:30:00,130.49,130.73,130.47,130.71,27000.0,96.0179,96.1945,96.0032,96.1798,27000.0
2005-11-18 14:40:00,130.69,130.92,130.55,130.74,40400.0,96.165,96.3343,96.062,96.2018,40400.0
2005-11-18 14:50:00,130.76,130.82,130.66,130.8,42000.0,96.2166,96.2607,96.143,96.246,42000.0
2005-11-18 15:00:00,130.8,130.84,130.68,130.77,42000.0,96.246,96.2754,96.1577,96.2239,42000.0
2005-11-18 15:10:00,130.77,131.02,130.72,131.0,68400.0,96.2239,96.4079,96.1871,96.3932,68400.0
2005-11-18 15:20:00,130.99,131.0,130.68,130.72,45900.0,96.3858,96.3932,96.1577,96.1871,45900.0
2005-11-18 15:30:00,130.74,130.95,130.72,130.88,34800.0,96.2018,96.3564,96.1871,96.3049,34800.0
2005-11-18 15:40:00,130.88,131.29,130.88,131.18,113700.0,96.3049,96.6065,96.3049,96.5256,113700.0
2005-11-18 15:50:00,131.19,131.52,131.12,131.41,152400.0,96.533,96.7758,96.4815,96.6948,152400.0
2005-11-21 09:30:00,131.25,131.75,131.01,131.22,81300.0,96.5771,96.945,96.4005,96.555,81300.0
2005-11-21 09:40:00,131.18,131.61,131.13,131.3,79400.0,96.5256,96.842,96.4888,96.6139,79400.0
2005-11-21 09:50:00,131.37,131.4,131.05,131.22,122800.0,96.6654,96.6875,96.4299,96.555,122800.0
2005-11-21 10:00:00,131.23,131.45,131.19,131.38,48900.0,96.5624,96.7243,96.533,96.6728,48900.0
2005-11-21 10:10:00,131.37,131.6,131.22,131.36,73400.0,96.6654,96.8346,96.555,96.6581,73400.0
2005-11-21 10:20:00,131.36,131.6,131.31,131.42,64400.0,96.6581,96.8346,96.6213,96.7022,64400.0
2005-11-21 10:30:00,131.41,131.6,131.28,131.4,102300.0,96.6948,96.8346,96.5992,96.6875,102300.0
2005-11-21 10:40:00,131.43,131.6,131.42,131.54,46300.0,96.7096,96.8346,96.7022,96.7905,46300.0
2005-11-21 10:50:00,131.51,131.62,131.35,131.57,74100.0,96.7684,96.8494,96.6507,96.8126,74100.0
2005-11-21 11:00:00,131.49,131.69,131.38,131.43,53600.0,96.7537,96.9009,96.6728,96.7096,53600.0
2005-11-21 11:10:00,131.43,131.51,131.17,131.25,34600.0,96.7096,96.7684,96.5182,96.5771,34600.0
2005-11-21 11:20:00,131.28,131.3,131.21,131.24,23200.0,96.5992,96.6139,96.5477,96.5698,23200.0
2005-11-21 11:30:00,131.25,131.27,131.0,131.05,50300.0,96.5771,96.5918,96.3932,96.4299,50300.0
2005-11-21 11:40:00,131.05,131.17,130.86,131.13,42100.0,96.4299,96.5182,96.2901,96.4888,42100.0
2005-11-21 11:50:00,131.09,131.2,130.67,130.72,19900.0,96.4594,96.5403,96.1503,96.1871,19900.0
2005-11-21 12:00:00,130.68,130.8,130.49,130.62,32000.0,96.1577,96.246,96.0179,96.1135,32000.0
2005-11-21 12:10:00,130.61,130.98,130.61,130.78,33000.0,96.1062,96.3784,96.1062,96.2313,33000.0
2005-11-21 12:20:00,130.79,130.9,130.57,130.57,31500.0,96.2386,96.3196,96.0767,96.0767,31500.0
2005-11-21 12:30:00,130.59,130.88,130.59,130.78,23700.0,96.0915,96.3049,96.0915,96.2313,23700.0
2005-11-21 12:40:00,130.75,130.81,130.6,130.69,11500.0,96.2092,96.2533,96.0988,96.165,11500.0
2005-11-21 12:50:00,130.65,130.95,130.59,130.65,22800.0,96.1356,96.3564,96.0915,96.1356,22800.0
2005-11-21 13:00:00,130.61,130.85,130.61,130.63,20300.0,96.1062,96.2828,96.1062,96.1209,20300.0
2005-11-21 13:10:00,130.63,131.06,130.59,130.99,24900.0,96.1209,96.4373,96.0915,96.3858,24900.0
2005-11-21 13:20:00,130.98,131.36,130.92,131.2,33500.0,96.3784,96.6581,96.3343,96.5403,33500.0
2005-11-21 13:30:00,131.2,131.58,131.2,131.58,27300.0,96.5403,96.8199,96.5403,96.8199,27300.0
2005-11-21 13:40:00,131.59,131.6,131.09,131.17,22900.0,96.8273,96.8346,96.4594,96.5182,22900.0
2005-11-21 13:50:00,131.11,131.5,131.1,131.28,20400.0,96.4741,96.7611,96.4667,96.5992,20400.0
2005-11-21 14:00:00,131.28,131.35,131.21,131.27,43600.0,96.5992,96.6507,96.5477,96.5918,43600.0
2005-11-21 14:10:00,131.27,131.3,130.94,131.18,28800.0,96.5918,96.6139,96.349,96.5256,28800.0
2005-11-21 14:20:00,131.19,131.5,131.18,131.49,22700.0,96.533,96.7611,96.5256,96.7537,22700.0
2005-11-21 14:30:00,131.5,131.6,131.31,131.4,33500.0,96.7611,96.8346,96.6213,96.6875,33500.0
2005-11-21 14:40:00,131.35,131.56,131.31,131.51,29900.0,96.6507,96.8052,96.6213,96.7684,29900.0
2005-11-21 14:50:00,131.5,131.63,131.38,131.63,23900.0,96.7611,96.8567,96.6728,96.8567,23900.0
2005-11-21 15:00:00,131.63,131.75,131.54,131.75,41700.0,96.8567,96.945,96.7905,96.945,41700.0
2005-11-21 15:10:00,131.76,131.94,131.63,131.67,40300.0,96.9524,97.0848,96.8567,96.8862,40300.0
2005-11-21 15:20:00,131.67,131.8,131.55,131.62,55200.0,96.8862,96.9818,96.7979,96.8494,55200.0
2005-11-21 15:30:00,131.61,132.48,131.61,132.32,165200.0,96.842,97.4822,96.842,97.3644,165200.0
2005-11-21 15:40:00,132.37,132.44,132.2,132.42,110400.0,97.4012,97.4527,97.2761,97.438,110400.0
2005-11-21 15:50:00,132.43,132.45,132.17,132.41,186300.0,97.4454,97.4601,97.2541,97.4307,186300.0
2005-11-22 09:30:00,131.8,131.94,131.0,131.14,116200.0,96.9818,97.0848,96.3932,96.4962,116200.0
2005-11-22 09:40:00,131.14,131.64,131.14,131.23,82200.0,96.4962,96.8641,96.4962,96.5624,82200.0
2005-11-22 09:50:00,131.21,131.28,130.81,131.05,89000.0,96.5477,96.5992,96.2533,96.4299,89000.0
2005-11-22 10:00:00,131.05,131.54,131.05,131.2,50000.0,96.4299,96.7905,96.4299,96.5403,50000.0
2005-11-22 10:10:00,131.22,131.6,131.14,131.6,58900.0,96.555,96.8346,96.4962,96.8346,58900.0
2005-11-22 10:20:00,131.57,131.57,131.25,131.46,50000.0,96.8126,96.8126,96.5771,96.7316,50000.0
2005-11-22 10:30:00,131.43,131.71,131.43,131.6,81100.0,96.7096,96.9156,96.7096,96.8346,81100.0
2005-11-22 10:40:00,131.59,131.75,131.47,131.51,92400.0,96.8273,96.945,96.739,96.7684,92400.0
2005-11-22 10:50:00,131.5,131.59,131.38,131.44,70900.0,96.7611,96.8273,96.6728,96.7169,70900.0
2005-11-22 11:00:00,131.44,131.55,131.07,131.2,55600.0,96.7169,96.7979,96.4447,96.5403,55600.0
2005-11-22 11:10:00,131.21,131.38,131.16,131.33,24000.0,96.5477,96.6728,96.5109,96.636,24000.0
2005-11-22 11:20:00,131.33,131.46,131.33,131.37,33100.0,96.636,96.7316,96.636,96.6654,33100.0
2005-11-22 11:30:00,131.37,131.45,131.33,131.45,25600.0,96.6654,96.7243,96.636,96.7243,25600.0
2005-11-22 11:40:00,131.48,131.56,131.44,131.56,50900.0,96.7464,96.8052,96.7169,96.8052,50900.0
2005-11-22 11:50:00,131.59,131.68,131.41,131.48,33400.0,96.8273,96.8935,96.6948,96.7464,33400.0
2005-11-22 12:00:00,131.51,131.73,131.48,131.59,42900.0,96.7684,96.9303,96.7464,96.8273,42900.0
2005-11-22 12:10:00,131.62,131.63,131.43,131.55,23600.0,96.8494,96.8567,96.7096,96.7979,23600.0
2005-11-22 12:20:00,131.56,131.56,131.4,131.53,27300.0,96.8052,96.8052,96.6875,96.7831,27300.0
2005-11-22 12:30:00,131.53,131.56,131.45,131.51,33900.0,96.7831,96.8052,96.7243,96.7684,33900.0
2005-11-22 12:40:00,131.56,131.7,131.5,131.6,18100.0,96.8052,96.9082,96.7611,96.8346,18100.0
2005-11-22 12:50:00,131.59,131.6,131.5,131.54,18800.0,96.8273,96.8346,96.7611,96.7905,18800.0
2005-11-22 13:00:00,131.53,131.99,131.53,131.88,57700.0,96.7831,97.1216,96.7831,97.0407,57700.0
2005-11-22 13:10:00,131.92,132.0,131.66,131.78,28000.0,97.0701,97.129,96.8788,96.9671,28000.0
2005-11-22 13:20:00,131.76,131.79,131.6,131.72,20300.0,96.9524,96.9745,96.8346,96.9229,20300.0
2005-11-22 13:30:00,131.73,131.84,131.57,131.84,24300.0,96.9303,97.0112,96.8126,97.0112,24300.0
2005-11-22 13:40:00,131.84,131.88,131.71,131.72,19700.0,97.0112,97.0407,96.9156,96.9229,19700.0
2005-11-22 13:50:00,131.69,131.83,131.57,131.67,30200.0,96.9009,97.0039,96.8126,96.8862,30200.0
2005-11-22 14:00:00,131.67,132.25,131.65,132.16,121000.0,96.8862,97.3129,96.8714,97.2467,121000.0
2005-11-22 14:10:00,132.16,132.39,132.01,132.3,109300.0,97.2467,97.416,97.1363,97.3497,109300.0
2005-11-22 14:20:00,132.25,132.48,132.21,132.45,57500.0,97.3129,97.4822,97.2835,97.4601,57500.0
2005-11-22 14:30:00,132.44,132.73,132.42,132.72,64500.0,97.4527,97.6661,97.438,97.6588,64500.0
2005-11-22 14:40:00,132.73,132.99,132.49,132.91,60500.0,97.6661,97.8574,97.4895,97.7986,60500.0
2005-11-22 14:50:00,132.95,132.95,132.49,132.71,120000.0,97.828,97.828,97.4895,97.6514,120000.0
2005-11-22 15:00:00,132.71,132.81,132.47,132.76,95900.0,97.6514,97.725,97.4748,97.6882,95900.0
2005-11-22 15:10:00,132.77,132.9,132.61,132.68,63400.0,97.6956,97.7912,97.5778,97.6293,63400.0
2005-11-22 15:20:00,132.71,132.77,131.62,132.54,86700.0,97.6514,97.6956,96.8494,97.5263,86700.0
2005-11-22 15:30:00,132.53,132.75,132.53,132.61,43700.0,97.519,97.6808,97.519,97.5778,43700.0
2005-11-22 15:40:00,132.61,132.77,132.53,132.72,82700.0,97.5778,97.6956,97.519,97.6588,82700.0
2005-11-22 15:50:00,132.71,132.77,132.57,132.61,89300.0,97.6514,97.6956,97.5484,97.5778,89300.0
2005-11-23 09:30:00,132.61,133.55,132.61,133.55,108500.0,97.5778,98.2695,97.5778,98.2695,108500.0
2005-11-23 09:40:00,133.58,133.74,133.45,133.73,118200.0,98.2916,98.4093,98.1959,98.402,118200.0
2005-11-23 09:50:00,133.74,133.86,133.52,133.73,80100.0,98.4093,98.4976,98.2474,98.402,80100.0
2005-11-23 10:00:00,133.7,133.99,133.55,133.81,43300.0,98.3799,98.5933,98.2695,98.4608,43300.0
2005-11-23 10:10:00,133.8,134.25,133.76,133.83,129300.0,98.4535,98.7846,98.424,98.4755,129300.0
2005-11-23 10:20:00,133.84,134.11,133.8,133.99,69600.0,98.4829,98.6816,98.4535,98.5933,69600.0
2005-11-23 10:30:00,134.02,134.02,133.8,134.02,87600.0,98.6153,98.6153,98.4535,98.6153,87600.0
2005-11-23 10:40:00,134.0,134.11,133.94,134.0,173600.0,98.6006,98.6816,98.5565,98.6006,173600.0
2005-11-23 10:50:00,133.96,134.15,133.78,133.97,83600.0,98.5712,98.711,98.4387,98.5786,83600.0
2005-11-23 11:00:00,133.96,134.19,133.92,134.07,87800.0,98.5712,98.7404,98.5418,98.6521,87800.0
2005-11-23 11:10:00,134.09,134.15,133.94,134.04,68600.0,98.6669,98.711,98.5565,98.6301,68600.0
2005-11-23 11:20:00,134.04,134.3,134.0,134.15,90900.0,98.6301,98.8214,98.6006,98.711,90900.0
2005-11-23 11:30:00,134.15,134.32,134.1,134.26,162800.0,98.711,98.8361,98.6742,98.7919,162800.0
2005-11-23 11:40:00,134.26,134.41,134.2,134.24,120200.0,98.7919,98.9023,98.7478,98.7772,120200.0
2005-11-23 11:50:00,134.24,134.44,134.24,134.37,60400.0,98.7772,98.9244,98.7772,98.8729,60400.0
2005-11-23 12:00:00,134.37,134.37,134.16,134.26,35100.0,98.8729,98.8729,98.7184,98.7919,35100.0
2005-11-23 12:10:00,134.27,134.3,134.22,134.3,44100.0,98.7993,98.8214,98.7625,98.8214,44100.0
2005-11-23 12:20:00,134.29,134.3,134.27,134.3,48500.0,98.814,98.8214,98.7993,98.8214,48500.0
2005-11-23 12:30:00,134.3,134.35,134.26,134.27,82700.0,98.8214,98.8582,98.7919,98.7993,82700.0
2005-11-23 12:40:00,134.28,134.44,134.2,134.44,49000.0,98.8067,98.9244,98.7478,98.9244,49000.0
2005-11-23 12:50:00,134.43,134.49,134.31,134.45,62100.0,98.917,98.9612,98.8287,98.9318,62100.0
2005-11-23 13:00:00,134.42,134.44,134.33,134.36,37100.0,98.9097,98.9244,98.8435,98.8655,37100.0
2005-11-23 13:10:00,134.36,134.47,134.36,134.42,33600.0,98.8655,98.9465,98.8655,98.9097,33600.0
2005-11-23 13:20:00,134.42,134.44,134.35,134.37,37200.0,98.9097,98.9244,98.8582,98.8729,37200.0
2005-11-23 13:30:00,134.38,134.4,134.29,134.29,50500.0,98.8802,98.895,98.814,98.814,50500.0
2005-11-23 13:40:00,134.25,134.45,134.24,134.27,39300.0,98.7846,98.9318,98.7772,98.7993,39300.0
2005-11-23 13:50:00,134.27,134.4,134.22,134.25,42000.0,98.7993,98.895,98.7625,98.7846,42000.0
2005-11-23 14:00:00,134.25,134.43,134.24,134.39,42800.0,98.7846,98.917,98.7772,98.8876,42800.0
2005-11-23 14:10:00,134.39,134.46,134.33,134.4,34900.0,98.8876,98.9391,98.8435,98.895,34900.0
2005-11-23 14:20:00,134.4,134.99,134.39,134.81,101700.0,98.895,99.3291,98.8876,99.1966,101700.0
2005-11-23 14:30:00,134.81,134.89,134.63,134.89,37900.0,99.1966,99.2555,99.0642,99.2555,37900.0
2005-11-23 14:40:00,134.88,134.94,134.56,134.56,42600.0,99.2482,99.2923,99.0127,99.0127,42600.0
2005-11-23 14:50:00,134.56,134.69,134.52,134.53,39100.0,99.0127,99.1084,98.9833,98.9906,39100.0
2005-11-23 15:00:00,134.56,134.56,134.2,134.21,78100.0,99.0127,99.0127,98.7478,98.7552,78100.0
2005-11-23 15:10:00,134.2,134.2,133.83,133.95,103100.0,98.7478,98.7478,98.4755,98.5638,103100.0
2005-11-23 15:20:00,133.95,134.38,133.95,134.1,72200.0,98.5638,98.8802,98.5638,98.6742,72200.0
2005-11-23 15:30:00,134.1,134.29,133.89,134.25,143600.0,98.6742,98.814,98.5197,98.7846,143600.0
2005-11-23 15:40:00,134.25,134.42,134.0,134.01,136200.0,98.7846,98.9097,98.6006,98.608,136200.0
2005-11-23 15:50:00,134.07,134.27,133.99,134.17,149300.0,98.6521,98.7993,98.5933,98.7257,149300.0
2005-11-25 09:30:00,134.2,134.6,134.2,134.44,62100.0,98.7478,99.0421,98.7478,98.9244,62100.0
2005-11-25 09:40:00,134.44,134.73,134.25,134.67,39000.0,98.9244,99.1378,98.7846,99.0936,39000.0
2005-11-25 09:50:00,134.66,134.72,134.19,134.39,60900.0,99.0863,99.1304,98.7404,98.8876,60900.0
2005-11-25 10:00:00,134.41,134.84,134.34,134.8,44600.0,98.9023,99.2187,98.8508,99.1893,44600.0
2005-11-25 10:10:00,134.81,134.89,134.73,134.78,60000.0,99.1966,99.2555,99.1378,99.1746,60000.0
2005-11-25 10:20:00,134.78,134.85,134.5,134.58,28700.0,99.1746,99.2261,98.9685,99.0274,28700.0
2005-11-25 10:30:00,134.55,134.55,134.26,134.38,57400.0,99.0053,99.0053,98.7919,98.8802,57400.0
2005-11-25 10:40:00,134.45,134.56,134.25,134.27,31200.0,98.9318,99.0127,98.7846,98.7993,31200.0
2005-11-25 10:50:00,134.31,134.45,134.15,134.23,25300.0,98.8287,98.9318,98.711,98.7699,25300.0
2005-11-25 11:00:00,134.2,134.38,134.08,134.28,18400.0,98.7478,98.8802,98.6595,98.8067,18400.0
2005-11-25 11:10:00,134.3,134.3,134.1,134.14,31100.0,98.8214,98.8214,98.6742,98.7036,31100.0
2005-11-25 11:20:00,134.13,134.18,134.03,134.11,17000.0,98.6963,98.7331,98.6227,98.6816,17000.0
2005-11-25 11:30:00,134.1,134.28,134.09,134.15,24900.0,98.6742,98.8067,98.6669,98.711,24900.0
2005-11-25 11:40:00,134.17,134.52,134.17,134.51,43100.0,98.7257,98.9833,98.7257,98.9759,43100.0
2005-11-25 11:50:00,134.52,134.53,134.37,134.39,22700.0,98.9833,98.9906,98.8729,98.8876,22700.0
2005-11-25 12:00:00,134.39,134.44,134.32,134.33,23900.0,98.8876,98.9244,98.8361,98.8435,23900.0
2005-11-25 12:10:00,134.33,134.34,134.15,134.28,16600.0,98.8435,98.8508,98.711,98.8067,16600.0
2005-11-25 12:20:00,134.28,134.41,134.19,134.19,22600.0,98.8067,98.9023,98.7404,98.7404,22600.0
2005-11-25 12:30:00,134.19,134.36,134.19,134.34,34300.0,98.7404,98.8655,98.7404,98.8508,34300.0
2005-11-25 12:40:00,134.33,134.38,134.25,134.31,27300.0,98.8435,98.8802,98.7846,98.8287,27300.0
2005-11-25 12:50:00,134.31,134.37,134.22,134.22,50000.0,98.8287,98.8729,98.7625,98.7625,50000.0
2005-11-25 13:00:00,134.23,134.23,134.12,134.13,33800.0,98.7699,98.7699,98.6889,98.6963,33800.0
2005-11-25 13:10:00,134.22,134.22,134.12,134.15,2700.0,98.7625,98.7625,98.6889,98.711,2700.0
2005-11-25 13:20:00,134.1,134.1,134.1,134.1,100.0,98.6742,98.6742,98.6742,98.6742,100.0
2005-11-25 13:30:00,134.12,134.12,134.12,134.12,100.0,98.6889,98.6889,98.6889,98.6889,100.0
2005-11-25 13:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 13:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:10:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:20:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:10:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:20:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-28 09:30:00,134.3,134.3,133.8,134.02,99100.0,98.8214,98.8214,98.4535,98.6153,99100.0
2005-11-28 09:40:00,134.0,134.01,133.35,133.45,92900.0,98.6006,98.608,98.1223,98.1959,92900.0
2005-11-28 09:50:00,133.51,133.54,132.83,132.91,95900.0,98.2401,98.2622,97.7397,97.7986,95900.0
2005-11-28 10:00:00,132.91,133.0,132.65,132.93,107700.0,97.7986,97.8648,97.6073,97.8133,107700.0
2005-11-28 10:10:00,132.98,133.0,132.23,132.4,80500.0,97.8501,97.8648,97.2982,97.4233,80500.0
2005-11-28 10:20:00,132.4,132.7,132.36,132.45,57100.0,97.4233,97.6441,97.3939,97.4601,57100.0
2005-11-28 10:30:00,132.42,132.93,132.4,132.75,74800.0,97.438,97.8133,97.4233,97.6808,74800.0
2005-11-28 10:40:00,132.77,133.06,132.75,133.06,83600.0,97.6956,97.909,97.6808,97.909,83600.0
2005-11-28 10:50:00,133.05,133.06,132.8,132.96,63100.0,97.9016,97.909,97.7176,97.8354,63100.0
2005-11-28 11:00:00,132.91,132.91,132.54,132.64,44900.0,97.7986,97.7986,97.5263,97.5999,44900.0
2005-11-28 11:10:00,132.65,132.9,132.53,132.85,40000.0,97.6073,97.7912,97.519,97.7544,40000.0
2005-11-28 11:20:00,132.81,132.94,132.55,132.94,35100.0,97.725,97.8207,97.5337,97.8207,35100.0
2005-11-28 11:30:00,132.94,133.0,132.73,132.8,43600.0,97.8207,97.8648,97.6661,97.7176,43600.0
2005-11-28 11:40:00,132.8,132.92,132.7,132.78,52400.0,97.7176,97.8059,97.6441,97.7029,52400.0
2005-11-28 11:50:00,132.86,132.91,132.67,132.69,21200.0,97.7618,97.7986,97.622,97.6367,21200.0
2005-11-28 12:00:00,132.7,132.89,132.62,132.64,35100.0,97.6441,97.7839,97.5852,97.5999,35100.0
2005-11-28 12:10:00,132.63,132.76,132.44,132.54,29300.0,97.5925,97.6882,97.4527,97.5263,29300.0
2005-11-28 12:20:00,132.54,132.65,132.44,132.55,40300.0,97.5263,97.6073,97.4527,97.5337,40300.0
2005-11-28 12:30:00,132.55,132.72,132.45,132.52,39400.0,97.5337,97.6588,97.4601,97.5116,39400.0
2005-11-28 12:40:00,132.49,132.7,132.16,132.21,40700.0,97.4895,97.6441,97.2467,97.2835,40700.0
2005-11-28 12:50:00,132.22,132.38,132.14,132.25,49800.0,97.2909,97.4086,97.232,97.3129,49800.0
2005-11-28 13:00:00,132.27,132.46,132.16,132.32,67300.0,97.3277,97.4675,97.2467,97.3644,67300.0
2005-11-28 13:10:00,132.32,132.43,132.24,132.41,41600.0,97.3644,97.4454,97.3056,97.4307,41600.0
2005-11-28 13:20:00,132.39,132.4,131.82,132.1,80400.0,97.416,97.4233,96.9965,97.2026,80400.0
2005-11-28 13:30:00,132.09,132.23,132.02,132.12,30700.0,97.1952,97.2982,97.1437,97.2173,30700.0
2005-11-28 13:40:00,132.12,132.22,131.9,131.93,40900.0,97.2173,97.2909,97.0554,97.0775,40900.0
2005-11-28 13:50:00,131.92,132.0,131.79,131.79,46400.0,97.0701,97.129,96.9745,96.9745,46400.0
2005-11-28 14:00:00,131.77,131.85,131.52,131.65,97200.0,96.9597,97.0186,96.7758,96.8714,97200.0
2005-11-28 14:10:00,131.66,131.75,131.48,131.51,99200.0,96.8788,96.945,96.7464,96.7684,99200.0
2005-11-28 14:20:00,131.51,131.55,130.93,131.04,124800.0,96.7684,96.7979,96.3416,96.4226,124800.0
2005-11-28 14:30:00,131.04,131.1,130.84,131.08,111900.0,96.4226,96.4667,96.2754,96.452,111900.0
2005-11-28 14:40:00,131.09,131.51,131.02,131.51,69100.0,96.4594,96.7684,96.4079,96.7684,69100.0
2005-11-28 14:50:00,131.53,131.62,131.27,131.35,50400.0,96.7831,96.8494,96.5918,96.6507,50400.0
2005-11-28 15:00:00,131.36,131.49,131.17,131.38,59800.0,96.6581,96.7537,96.5182,96.6728,59800.0
2005-11-28 15:10:00,131.31,131.36,130.99,130.99,68100.0,96.6213,96.6581,96.3858,96.3858,68100.0
2005-11-28 15:20:00,130.95,131.25,130.94,131.08,78200.0,96.3564,96.5771,96.349,96.452,78200.0
2005-11-28 15:30:00,131.09,131.28,131.09,131.17,82000.0,96.4594,96.5992,96.4594,96.5182,82000.0
2005-11-28 15:40:00,131.17,131.34,131.0,131.06,106100.0,96.5182,96.6433,96.3932,96.4373,106100.0
2005-11-28 15:50:00,131.06,131.12,130.9,131.03,164800.0,96.4373,96.4815,96.3196,96.4152,164800.0
2005-11-29 09:30:00,132.0,132.23,131.66,131.71,116000.0,97.129,97.2982,96.8788,96.9156,116000.0
2005-11-29 09:40:00,131.7,132.06,131.35,131.66,127400.0,96.9082,97.1731,96.6507,96.8788,127400.0
2005-11-29 09:50:00,131.66,132.22,131.63,132.22,82800.0,96.8788,97.2909,96.8567,97.2909,82800.0
2005-11-29 10:00:00,132.18,132.43,131.9,131.9,102300.0,97.2614,97.4454,97.0554,97.0554,102300.0
2005-11-29 10:10:00,131.86,131.9,131.64,131.84,139700.0,97.026,97.0554,96.8641,97.0112,139700.0
2005-11-29 10:20:00,131.82,131.82,131.15,131.35,90400.0,96.9965,96.9965,96.5035,96.6507,90400.0
2005-11-29 10:30:00,131.4,131.47,130.9,130.9,92300.0,96.6875,96.739,96.3196,96.3196,92300.0
2005-11-29 10:40:00,130.9,130.95,130.7,130.75,108300.0,96.3196,96.3564,96.1724,96.2092,108300.0
2005-11-29 10:50:00,130.68,131.15,130.6,130.91,107300.0,96.1577,96.5035,96.0988,96.3269,107300.0
2005-11-29 11:00:00,130.92,130.93,130.07,130.32,137600.0,96.3343,96.3416,95.7088,95.8928,137600.0
2005-11-29 11:10:00,130.26,130.73,130.23,130.3,100800.0,95.8486,96.1945,95.8266,95.8781,100800.0
2005-11-29 11:20:00,130.3,130.59,130.19,130.26,92900.0,95.8781,96.0915,95.7971,95.8486,92900.0
2005-11-29 11:30:00,130.26,130.62,130.18,130.56,75500.0,95.8486,96.1135,95.7898,96.0694,75500.0
2005-11-29 11:40:00,130.63,130.87,130.49,130.79,40900.0,96.1209,96.2975,96.0179,96.2386,40900.0
2005-11-29 11:50:00,130.79,130.89,130.6,130.78,104100.0,96.2386,96.3122,96.0988,96.2313,104100.0
2005-11-29 12:00:00,130.81,130.88,130.7,130.87,24600.0,96.2533,96.3049,96.1724,96.2975,24600.0
2005-11-29 12:10:00,130.87,130.98,130.39,130.46,37800.0,96.2975,96.3784,95.9443,95.9958,37800.0
2005-11-29 12:20:00,130.42,130.59,130.29,130.49,42800.0,95.9664,96.0915,95.8707,96.0179,42800.0
2005-11-29 12:30:00,130.51,130.57,130.4,130.46,37800.0,96.0326,96.0767,95.9517,95.9958,37800.0
2005-11-29 12:40:00,130.46,130.76,130.43,130.75,55200.0,95.9958,96.2166,95.9737,96.2092,55200.0
2005-11-29 12:50:00,130.76,130.76,130.39,130.47,24400.0,96.2166,96.2166,95.9443,96.0032,24400.0
2005-11-29 13:00:00,130.45,130.54,130.26,130.26,41600.0,95.9884,96.0547,95.8486,95.8486,41600.0
2005-11-29 13:10:00,130.23,130.23,129.6,129.74,96700.0,95.8266,95.8266,95.363,95.466,96700.0
2005-11-29 13:20:00,129.71,129.74,129.23,129.33,100800.0,95.4439,95.466,95.0907,95.1643,100800.0
2005-11-29 13:30:00,129.39,129.61,129.05,129.38,112600.0,95.2085,95.3704,94.9583,95.2011,112600.0
2005-11-29 13:40:00,129.42,129.7,129.11,129.16,90200.0,95.2305,95.4366,95.0024,95.0392,90200.0
2005-11-29 13:50:00,129.18,129.8,129.18,129.68,87400.0,95.054,95.5102,95.054,95.4219,87400.0
2005-11-29 14:00:00,129.65,129.9,129.51,129.62,82500.0,95.3998,95.5837,95.2968,95.3777,82500.0
2005-11-29 14:10:00,129.63,129.89,129.46,129.75,49800.0,95.3851,95.5764,95.26,95.4734,49800.0
2005-11-29 14:20:00,129.72,129.81,129.46,129.46,33000.0,95.4513,95.5175,95.26,95.26,33000.0
2005-11-29 14:30:00,129.49,130.09,129.45,129.96,54700.0,95.2821,95.7236,95.2526,95.6279,54700.0
2005-11-29 14:40:00,129.98,130.36,129.87,130.16,65100.0,95.6426,95.9222,95.5617,95.7751,65100.0
2005-11-29 14:50:00,130.25,130.46,130.16,130.36,50700.0,95.8413,95.9958,95.7751,95.9222,50700.0
2005-11-29 15:00:00,130.33,130.36,129.9,130.24,88600.0,95.9002,95.9222,95.5837,95.8339,88600.0
2005-11-29 15:10:00,130.22,130.43,130.05,130.34,39500.0,95.8192,95.9737,95.6941,95.9075,39500.0
2005-11-29 15:20:00,130.33,130.62,130.25,130.54,55300.0,95.9002,96.1135,95.8413,96.0547,55300.0
2005-11-29 15:30:00,130.54,130.59,130.3,130.5,43400.0,96.0547,96.0915,95.8781,96.0252,43400.0
2005-11-29 15:40:00,130.5,130.61,130.25,130.34,61300.0,96.0252,96.1062,95.8413,95.9075,61300.0
2005-11-29 15:50:00,130.34,130.56,130.34,130.45,61400.0,95.9075,96.0694,95.9075,95.9884,61400.0
2005-11-30 09:30:00,130.45,131.27,130.3,130.8,153700.0,95.9884,96.5918,95.8781,96.246,153700.0
2005-11-30 09:40:00,130.74,130.9,130.51,130.75,92200.0,96.2018,96.3196,96.0326,96.2092,92200.0
2005-11-30 09:50:00,130.76,130.8,130.28,130.46,72700.0,96.2166,96.246,95.8634,95.9958,72700.0
2005-11-30 10:00:00,130.46,130.54,129.45,129.45,115300.0,95.9958,96.0547,95.2526,95.2526,115300.0
2005-11-30 10:10:00,129.5,129.93,129.46,129.8,100600.0,95.2894,95.6058,95.26,95.5102,100600.0
2005-11-30 10:20:00,129.81,130.42,129.81,130.0,92900.0,95.5175,95.9664,95.5175,95.6573,92900.0
2005-11-30 10:30:00,130.0,130.37,129.85,130.19,78400.0,95.6573,95.9296,95.547,95.7971,78400.0
2005-11-30 10:40:00,130.21,130.26,130.04,130.05,45300.0,95.8119,95.8486,95.6868,95.6941,45300.0
2005-11-30 10:50:00,130.02,130.2,129.93,130.17,64200.0,95.672,95.8045,95.6058,95.7824,64200.0
2005-11-30 11:00:00,130.12,130.16,129.82,130.07,60400.0,95.7456,95.7751,95.5249,95.7088,60400.0
2005-11-30 11:10:00,130.0,130.41,130.0,130.17,54900.0,95.6573,95.959,95.6573,95.7824,54900.0
2005-11-30 11:20:00,130.17,130.39,130.02,130.26,63200.0,95.7824,95.9443,95.672,95.8486,63200.0
2005-11-30 11:30:00,130.34,130.39,129.99,130.16,61300.0,95.9075,95.9443,95.65,95.7751,61300.0
2005-11-30 11:40:00,130.16,130.35,129.95,130.29,65800.0,95.7751,95.9149,95.6205,95.8707,65800.0
2005-11-30 11:50:00,130.21,130.23,129.94,130.16,47000.0,95.8119,95.8266,95.6132,95.7751,47000.0
2005-11-30 12:00:00,130.14,130.3,129.99,130.1,33900.0,95.7603,95.8781,95.65,95.7309,33900.0
2005-11-30 12:10:00,130.09,130.28,129.9,129.93,55600.0,95.7236,95.8634,95.5837,95.6058,55600.0
2005-11-30 12:20:00,129.93,130.19,129.84,129.84,41800.0,95.6058,95.7971,95.5396,95.5396,41800.0
2005-11-30 12:30:00,129.84,130.04,129.75,130.0,27200.0,95.5396,95.6868,95.4734,95.6573,27200.0
2005-11-30 12:40:00,130.01,130.15,129.81,130.13,38500.0,95.6647,95.7677,95.5175,95.753,38500.0
2005-11-30 12:50:00,130.15,130.34,130.08,130.11,48000.0,95.7677,95.9075,95.7162,95.7383,48000.0
2005-11-30 13:00:00,130.13,130.46,130.01,130.38,38700.0,95.753,95.9958,95.6647,95.9369,38700.0
2005-11-30 13:10:00,130.38,130.57,130.06,130.22,28200.0,95.9369,96.0767,95.7015,95.8192,28200.0
2005-11-30 13:20:00,130.19,130.35,130.04,130.04,20300.0,95.7971,95.9149,95.6868,95.6868,20300.0
2005-11-30 13:30:00,130.04,130.08,129.9,130.0,48400.0,95.6868,95.7162,95.5837,95.6573,48400.0
2005-11-30 13:40:00,130.0,130.01,129.8,129.8,20600.0,95.6573,95.6647,95.5102,95.5102,20600.0
2005-11-30 13:50:00,129.8,129.8,129.25,129.43,98500.0,95.5102,95.5102,95.1055,95.2379,98500.0
2005-11-30 14:00:00,129.4,129.85,129.33,129.65,60900.0,95.2158,95.547,95.1643,95.3998,60900.0
2005-11-30 14:10:00,129.61,129.72,129.29,129.38,69400.0,95.3704,95.4513,95.1349,95.2011,69400.0
2005-11-30 14:20:00,129.38,129.59,129.22,129.39,59500.0,95.2011,95.3556,95.0834,95.2085,59500.0
2005-11-30 14:30:00,129.37,129.38,129.02,129.12,55600.0,95.1938,95.2011,94.9362,95.0098,55600.0
2005-11-30 14:40:00,129.12,129.28,128.9,129.04,84100.0,95.0098,95.1275,94.8479,94.9509,84100.0
2005-11-30 14:50:00,129.05,129.09,128.73,128.8,85900.0,94.9583,94.9877,94.7228,94.7743,85900.0
2005-11-30 15:00:00,128.83,128.93,128.44,128.7,118600.0,94.7964,94.87,94.5094,94.7008,118600.0
2005-11-30 15:10:00,128.73,129.01,128.64,128.94,87800.0,94.7228,94.9289,94.6566,94.8774,87800.0
2005-11-30 15:20:00,128.94,129.06,128.63,128.78,83900.0,94.8774,94.9657,94.6492,94.7596,83900.0
2005-11-30 15:30:00,128.78,128.9,128.7,128.72,186600.0,94.7596,94.8479,94.7008,94.7155,186600.0
2005-11-30 15:40:00,128.77,129.25,128.74,129.19,92200.0,94.7523,95.1055,94.7302,95.0613,92200.0
2005-11-30 15:50:00,129.18,129.18,128.83,128.96,117700.0,95.054,95.054,94.7964,94.8921,117700.0
2005-12-01 09:30:00,130.5,130.73,130.04,130.73,121500.0,96.0252,96.1945,95.6868,96.1945,121500.0
2005-12-01 09:40:00,130.75,131.33,130.57,131.07,110900.0,96.2092,96.636,96.0767,96.4447,110900.0
2005-12-01 09:50:00,130.99,131.33,130.96,131.06,74200.0,96.3858,96.636,96.3637,96.4373,74200.0
2005-12-01 10:00:00,131.06,131.18,130.7,130.73,118500.0,96.4373,96.5256,96.1724,96.1945,118500.0
2005-12-01 10:10:00,130.75,130.93,130.16,130.16,145000.0,96.2092,96.3416,95.7751,95.7751,145000.0
2005-12-01 10:20:00,130.17,130.24,129.83,130.24,128500.0,95.7824,95.8339,95.5322,95.8339,128500.0
2005-12-01 10:30:00,130.21,130.39,129.82,129.95,74900.0,95.8119,95.9443,95.5249,95.6205,74900.0
2005-12-01 10:40:00,129.95,130.3,129.61,130.24,99600.0,95.6205,95.8781,95.3704,95.8339,99600.0
2005-12-01 10:50:00,130.23,130.64,130.21,130.5,121000.0,95.8266,96.1283,95.8119,96.0252,121000.0
2005-12-01 11:00:00,130.52,130.65,130.38,130.61,105600.0,96.04,96.1356,95.9369,96.1062,105600.0
2005-12-01 11:10:00,130.58,130.85,130.42,130.83,56400.0,96.0841,96.2828,95.9664,96.2681,56400.0
2005-12-01 11:20:00,130.85,131.17,130.79,131.0,68800.0,96.2828,96.5182,96.2386,96.3932,68800.0
2005-12-01 11:30:00,131.02,131.1,130.83,131.08,40700.0,96.4079,96.4667,96.2681,96.452,40700.0
2005-12-01 11:40:00,131.21,131.21,130.65,130.65,55500.0,96.5477,96.5477,96.1356,96.1356,55500.0
2005-12-01 11:50:00,130.79,131.1,130.79,131.05,35300.0,96.2386,96.4667,96.2386,96.4299,35300.0
2005-12-01 12:00:00,131.0,131.11,130.94,131.01,39500.0,96.3932,96.4741,96.349,96.4005,39500.0
2005-12-01 12:10:00,130.97,131.04,130.94,131.0,27500.0,96.3711,96.4226,96.349,96.3932,27500.0
2005-12-01 12:20:00,130.98,131.15,130.95,130.95,21200.0,96.3784,96.5035,96.3564,96.3564,21200.0
2005-12-01 12:30:00,130.93,131.1,130.91,131.08,14700.0,96.3416,96.4667,96.3269,96.452,14700.0
2005-12-01 12:40:00,131.05,131.09,130.95,130.98,25000.0,96.4299,96.4594,96.3564,96.3784,25000.0
2005-12-01 12:50:00,130.99,131.15,130.92,131.0,37700.0,96.3858,96.5035,96.3343,96.3932,37700.0
2005-12-01 13:00:00,131.0,131.13,130.86,131.11,23200.0,96.3932,96.4888,96.2901,96.4741,23200.0
2005-12-01 13:10:00,131.11,131.19,131.0,131.0,27800.0,96.4741,96.533,96.3932,96.3932,27800.0
2005-12-01 13:20:00,131.0,131.51,130.86,131.51,45400.0,96.3932,96.7684,96.2901,96.7684,45400.0
2005-12-01 13:30:00,131.56,131.66,131.36,131.41,53500.0,96.8052,96.8788,96.6581,96.6948,53500.0
2005-12-01 13:40:00,131.38,131.38,131.02,131.12,35000.0,96.6728,96.6728,96.4079,96.4815,35000.0
2005-12-01 13:50:00,131.15,131.37,130.95,131.1,31000.0,96.5035,96.6654,96.3564,96.4667,31000.0
2005-12-01 14:00:00,131.1,131.1,130.76,130.85,31100.0,96.4667,96.4667,96.2166,96.2828,31100.0
2005-12-01 14:10:00,130.87,130.96,130.56,130.56,34100.0,96.2975,96.3637,96.0694,96.0694,34100.0
2005-12-01 14:20:00,130.58,130.62,130.42,130.55,32400.0,96.0841,96.1135,95.9664,96.062,32400.0
2005-12-01 14:30:00,130.56,130.73,130.46,130.5,21400.0,96.0694,96.1945,95.9958,96.0252,21400.0
2005-12-01 14:40:00,130.47,130.87,130.46,130.76,19100.0,96.0032,96.2975,95.9958,96.2166,19100.0
2005-12-01 14:50:00,130.75,130.8,130.53,130.57,19900.0,96.2092,96.246,96.0473,96.0767,19900.0
2005-12-01 15:00:00,130.57,130.83,130.53,130.74,32800.0,96.0767,96.2681,96.0473,96.2018,32800.0
2005-12-01 15:10:00,130.72,130.97,130.7,130.87,42400.0,96.1871,96.3711,96.1724,96.2975,42400.0
2005-12-01 15:20:00,130.87,130.9,130.59,130.59,50600.0,96.2975,96.3196,96.0915,96.0915,50600.0
2005-12-01 15:30:00,130.62,130.62,130.42,130.47,87400.0,96.1135,96.1135,95.9664,96.0032,87400.0
2005-12-01 15:40:00,130.49,130.49,130.28,130.32,69800.0,96.0179,96.0179,95.8634,95.8928,69800.0
2005-12-01 15:50:00,130.35,130.5,130.27,130.43,77200.0,95.9149,96.0252,95.856,95.9737,77200.0
2005-12-02 09:30:00,130.15,131.76,130.01,130.95,70200.0,95.7677,96.9524,95.6647,96.3564,70200.0
2005-12-02 09:40:00,130.92,131.15,130.32,130.74,68800.0,96.3343,96.5035,95.8928,96.2018,68800.0
2005-12-02 09:50:00,130.77,130.88,130.23,130.67,67500.0,96.2239,96.3049,95.8266,96.1503,67500.0
2005-12-02 10:00:00,130.72,131.0,130.55,130.69,148100.0,96.1871,96.3932,96.062,96.165,148100.0
2005-12-02 10:10:00,130.69,130.77,130.6,130.72,97600.0,96.165,96.2239,96.0988,96.1871,97600.0
2005-12-02 10:20:00,130.75,131.26,130.72,130.95,151400.0,96.2092,96.5845,96.1871,96.3564,151400.0
2005-12-02 10:30:00,130.93,130.96,130.29,130.41,196100.0,96.3416,96.3637,95.8707,95.959,196100.0
2005-12-02 10:40:00,130.46,130.64,130.1,130.2,48000.0,95.9958,96.1283,95.7309,95.8045,48000.0
2005-12-02 10:50:00,130.2,130.54,130.05,130.24,71000.0,95.8045,96.0547,95.6941,95.8339,71000.0
2005-12-02 11:00:00,130.15,130.32,130.07,130.11,40800.0,95.7677,95.8928,95.7088,95.7383,40800.0
2005-12-02 11:10:00,130.1,130.55,130.06,130.48,32000.0,95.7309,96.062,95.7015,96.0105,32000.0
2005-12-02 11:20:00,130.47,130.67,130.32,130.66,37700.0,96.0032,96.1503,95.8928,96.143,37700.0
2005-12-02 11:30:00,130.71,130.79,130.58,130.65,100300.0,96.1798,96.2386,96.0841,96.1356,100300.0
2005-12-02 11:40:00,130.64,130.75,130.58,130.75,24400.0,96.1283,96.2092,96.0841,96.2092,24400.0
2005-12-02 11:50:00,130.76,130.85,130.63,130.85,29200.0,96.2166,96.2828,96.1209,96.2828,29200.0
2005-12-02 12:00:00,130.83,130.94,130.76,130.84,24000.0,96.2681,96.349,96.2166,96.2754,24000.0
2005-12-02 12:10:00,130.84,130.84,130.52,130.66,17300.0,96.2754,96.2754,96.04,96.143,17300.0
2005-12-02 12:20:00,130.66,130.74,130.41,130.58,22000.0,96.143,96.2018,95.959,96.0841,22000.0
2005-12-02 12:30:00,130.58,130.73,130.36,130.7,20300.0,96.0841,96.1945,95.9222,96.1724,20300.0
2005-12-02 12:40:00,130.73,130.83,130.38,130.8,24300.0,96.1945,96.2681,95.9369,96.246,24300.0
2005-12-02 12:50:00,130.82,130.83,130.62,130.68,16300.0,96.2607,96.2681,96.1135,96.1577,16300.0
2005-12-02 13:00:00,130.7,130.85,130.52,130.8,29100.0,96.1724,96.2828,96.04,96.246,29100.0
2005-12-02 13:10:00,130.81,130.94,130.72,130.78,21500.0,96.2533,96.349,96.1871,96.2313,21500.0
2005-12-02 13:20:00,130.77,130.83,130.73,130.79,13400.0,96.2239,96.2681,96.1945,96.2386,13400.0
2005-12-02 13:30:00,130.79,130.87,130.78,130.82,18000.0,96.2386,96.2975,96.2313,96.2607,18000.0
2005-12-02 13:40:00,130.81,130.94,130.81,130.92,10200.0,96.2533,96.349,96.2533,96.3343,10200.0
2005-12-02 13:50:00,130.91,130.94,130.77,130.93,22600.0,96.3269,96.349,96.2239,96.3416,22600.0
2005-12-02 14:00:00,130.95,130.95,130.73,130.76,13400.0,96.3564,96.3564,96.1945,96.2166,13400.0
2005-12-02 14:10:00,130.74,130.87,130.63,130.86,15800.0,96.2018,96.2975,96.1209,96.2901,15800.0
2005-12-02 14:20:00,130.87,131.06,130.82,131.05,14500.0,96.2975,96.4373,96.2607,96.4299,14500.0
2005-12-02 14:30:00,131.05,131.07,130.88,130.93,15400.0,96.4299,96.4447,96.3049,96.3416,15400.0
2005-12-02 14:40:00,130.9,130.96,130.78,130.92,20300.0,96.3196,96.3637,96.2313,96.3343,20300.0
2005-12-02 14:50:00,130.94,131.03,130.85,130.92,33100.0,96.349,96.4152,96.2828,96.3343,33100.0
2005-12-02 15:00:00,130.91,131.07,130.81,130.93,40300.0,96.3269,96.4447,96.2533,96.3416,40300.0
2005-12-02 15:10:00,130.93,131.15,130.93,131.1,31800.0,96.3416,96.5035,96.3416,96.4667,31800.0
2005-12-02 15:20:00,131.04,131.27,130.93,131.12,27500.0,96.4226,96.5918,96.3416,96.4815,27500.0
2005-12-02 15:30:00,131.13,131.25,131.03,131.23,32700.0,96.4888,96.5771,96.4152,96.5624,32700.0
2005-12-02 15:40:00,131.19,131.3,131.18,131.25,25900.0,96.533,96.6139,96.5256,96.5771,25900.0
2005-12-02 15:50:00,131.27,131.33,131.06,131.17,63600.0,96.5918,96.636,96.4373,96.5182,63600.0
2005-12-05 09:30:00,130.75,130.75,130.34,130.7,57100.0,96.2092,96.2092,95.9075,96.1724,57100.0
2005-12-05 09:40:00,130.63,130.68,130.33,130.33,66300.0,96.1209,96.1577,95.9002,95.9002,66300.0
2005-12-05 09:50:00,130.31,130.44,130.25,130.4,51300.0,95.8854,95.9811,95.8413,95.9517,51300.0
2005-12-05 10:00:00,130.38,130.38,129.5,129.58,103600.0,95.9369,95.9369,95.2894,95.3483,103600.0
2005-12-05 10:10:00,129.57,129.96,129.55,129.82,87600.0,95.3409,95.6279,95.3262,95.5249,87600.0
2005-12-05 10:20:00,129.82,130.17,129.65,129.74,68300.0,95.5249,95.7824,95.3998,95.466,68300.0
2005-12-05 10:30:00,129.74,129.74,129.42,129.69,56100.0,95.466,95.466,95.2305,95.4292,56100.0
2005-12-05 10:40:00,129.68,129.75,129.47,129.56,77900.0,95.4219,95.4734,95.2673,95.3336,77900.0
2005-12-05 10:50:00,129.54,129.84,129.54,129.8,60300.0,95.3188,95.5396,95.3188,95.5102,60300.0
2005-12-05 11:00:00,129.78,130.17,129.47,130.01,57300.0,95.4954,95.7824,95.2673,95.6647,57300.0
2005-12-05 11:10:00,130.01,130.16,129.99,130.0,20100.0,95.6647,95.7751,95.65,95.6573,20100.0
2005-12-05 11:20:00,130.05,130.45,130.05,130.36,33400.0,95.6941,95.9884,95.6941,95.9222,33400.0
2005-12-05 11:30:00,130.36,130.45,130.21,130.45,44100.0,95.9222,95.9884,95.8119,95.9884,44100.0
2005-12-05 11:40:00,130.47,130.57,130.38,130.55,33300.0,96.0032,96.0767,95.9369,96.062,33300.0
2005-12-05 11:50:00,130.53,130.74,130.39,130.64,23700.0,96.0473,96.2018,95.9443,96.1283,23700.0
2005-12-05 12:00:00,130.63,130.68,130.47,130.6,29900.0,96.1209,96.1577,96.0032,96.0988,29900.0
2005-12-05 12:10:00,130.63,130.78,130.6,130.73,35700.0,96.1209,96.2313,96.0988,96.1945,35700.0
2005-12-05 12:20:00,130.74,130.84,130.59,130.82,28800.0,96.2018,96.2754,96.0915,96.2607,28800.0
2005-12-05 12:30:00,130.82,131.25,130.78,131.02,49800.0,96.2607,96.5771,96.2313,96.4079,49800.0
2005-12-05 12:40:00,130.97,131.54,130.97,131.35,55700.0,96.3711,96.7905,96.3711,96.6507,55700.0
2005-12-05 12:50:00,131.36,131.41,131.12,131.14,33800.0,96.6581,96.6948,96.4815,96.4962,33800.0
2005-12-05 13:00:00,131.09,131.39,131.09,131.38,22000.0,96.4594,96.6801,96.4594,96.6728,22000.0
2005-12-05 13:10:00,131.38,131.38,131.1,131.13,24700.0,96.6728,96.6728,96.4667,96.4888,24700.0
2005-12-05 13:20:00,131.12,131.37,131.03,131.35,32900.0,96.4815,96.6654,96.4152,96.6507,32900.0
2005-12-05 13:30:00,131.35,131.43,131.16,131.4,39000.0,96.6507,96.7096,96.5109,96.6875,39000.0
2005-12-05 13:40:00,131.41,131.43,131.13,131.16,39000.0,96.6948,96.7096,96.4888,96.5109,39000.0
2005-12-05 13:50:00,131.16,131.2,131.05,131.13,25300.0,96.5109,96.5403,96.4299,96.4888,25300.0
2005-12-05 14:00:00,131.12,131.27,130.98,131.08,37800.0,96.4815,96.5918,96.3784,96.452,37800.0
2005-12-05 14:10:00,131.09,131.33,130.99,131.32,50400.0,96.4594,96.636,96.3858,96.6286,50400.0
2005-12-05 14:20:00,131.29,131.68,131.24,131.65,51700.0,96.6065,96.8935,96.5698,96.8714,51700.0
2005-12-05 14:30:00,131.65,131.74,131.49,131.68,53800.0,96.8714,96.9377,96.7537,96.8935,53800.0
2005-12-05 14:40:00,131.69,132.03,131.68,132.0,91700.0,96.9009,97.1511,96.8935,97.129,91700.0
2005-12-05 14:50:00,132.02,132.21,131.91,131.96,75600.0,97.1437,97.2835,97.0628,97.0995,75600.0
2005-12-05 15:00:00,131.96,132.34,131.96,132.18,127600.0,97.0995,97.3792,97.0995,97.2614,127600.0
2005-12-05 15:10:00,132.18,132.59,132.02,132.59,90000.0,97.2614,97.5631,97.1437,97.5631,90000.0
2005-12-05 15:20:00,132.58,132.68,132.34,132.46,113200.0,97.5558,97.6293,97.3792,97.4675,113200.0
2005-12-05 15:30:00,132.47,133.25,132.47,133.14,181900.0,97.4748,98.0488,97.4748,97.9678,181900.0
2005-12-05 15:40:00,133.14,133.67,133.01,133.61,191800.0,97.9678,98.3578,97.8722,98.3137,191800.0
2005-12-05 15:50:00,133.61,133.63,133.03,133.16,223800.0,98.3137,98.3284,97.8869,97.9825,223800.0
2005-12-06 09:30:00,133.95,134.16,133.71,133.8,223800.0,98.5638,98.7184,98.3872,98.4535,223800.0
2005-12-06 09:40:00,133.8,133.99,133.05,133.05,120900.0,98.4535,98.5933,97.9016,97.9016,120900.0
2005-12-06 09:50:00,133.07,133.42,133.02,133.41,84400.0,97.9163,98.1739,97.8795,98.1665,84400.0
2005-12-06 10:00:00,133.39,133.8,133.2,133.8,100400.0,98.1518,98.4535,98.012,98.4535,100400.0
2005-12-06 10:10:00,133.74,133.9,133.52,133.53,62700.0,98.4093,98.527,98.2474,98.2548,62700.0
2005-12-06 10:20:00,133.55,133.82,133.48,133.77,80400.0,98.2695,98.4682,98.218,98.4314,80400.0
2005-12-06 10:30:00,133.73,133.8,133.52,133.52,73000.0,98.402,98.4535,98.2474,98.2474,73000.0
2005-12-06 10:40:00,133.5,133.75,133.46,133.65,42100.0,98.2327,98.4167,98.2033,98.3431,42100.0
2005-12-06 10:50:00,133.61,133.67,133.39,133.52,66100.0,98.3137,98.3578,98.1518,98.2474,66100.0
2005-12-06 11:00:00,133.51,133.52,132.87,132.89,67200.0,98.2401,98.2474,97.7691,97.7839,67200.0
2005-12-06 11:10:00,132.93,132.95,132.5,132.66,94700.0,97.8133,97.828,97.4969,97.6146,94700.0
2005-12-06 11:20:00,132.63,133.0,132.52,132.88,56800.0,97.5925,97.8648,97.5116,97.7765,56800.0
2005-12-06 11:30:00,132.92,133.15,132.78,132.91,50500.0,97.8059,97.9752,97.7029,97.7986,50500.0
2005-12-06 11:40:00,132.93,133.18,132.8,133.12,54100.0,97.8133,97.9973,97.7176,97.9531,54100.0
2005-12-06 11:50:00,133.1,133.21,132.81,132.94,46300.0,97.9384,98.0193,97.725,97.8207,46300.0
2005-12-06 12:00:00,132.95,133.3,132.94,133.27,45600.0,97.828,98.0856,97.8207,98.0635,45600.0
2005-12-06 12:10:00,133.26,133.45,133.05,133.45,76200.0,98.0561,98.1959,97.9016,98.1959,76200.0
2005-12-06 12:20:00,133.4,133.71,133.34,133.52,79300.0,98.1591,98.3872,98.115,98.2474,79300.0
2005-12-06 12:30:00,133.52,133.54,133.34,133.45,36100.0,98.2474,98.2622,98.115,98.1959,36100.0
2005-12-06 12:40:00,133.4,133.56,133.32,133.42,21300.0,98.1591,98.2769,98.1003,98.1739,21300.0
2005-12-06 12:50:00,133.37,133.58,133.37,133.43,21600.0,98.1371,98.2916,98.1371,98.1812,21600.0
2005-12-06 13:00:00,133.44,133.5,133.21,133.21,27400.0,98.1886,98.2327,98.0193,98.0193,27400.0
2005-12-06 13:10:00,133.22,133.3,132.96,133.0,41300.0,98.0267,98.0856,97.8354,97.8648,41300.0
2005-12-06 13:20:00,133.04,133.06,132.67,132.76,57900.0,97.8942,97.909,97.622,97.6882,57900.0
2005-12-06 13:30:00,132.78,133.07,132.68,133.04,62000.0,97.7029,97.9163,97.6293,97.8942,62000.0
2005-12-06 13:40:00,133.05,133.05,132.45,132.45,56100.0,97.9016,97.9016,97.4601,97.4601,56100.0
2005-12-06 13:50:00,132.45,132.57,132.18,132.29,54000.0,97.4601,97.5484,97.2614,97.3424,54000.0
2005-12-06 14:00:00,132.36,132.51,132.21,132.21,56500.0,97.3939,97.5043,97.2835,97.2835,56500.0
2005-12-06 14:10:00,132.24,132.3,132.03,132.09,53700.0,97.3056,97.3497,97.1511,97.1952,53700.0
2005-12-06 14:20:00,132.09,132.21,132.05,132.19,60200.0,97.1952,97.2835,97.1658,97.2688,60200.0
2005-12-06 14:30:00,132.19,132.22,131.89,131.92,63100.0,97.2688,97.2909,97.048,97.0701,63100.0
2005-12-06 14:40:00,131.93,132.08,131.84,132.0,81100.0,97.0775,97.1878,97.0112,97.129,81100.0
2005-12-06 14:50:00,132.02,132.32,132.02,132.15,71100.0,97.1437,97.3644,97.1437,97.2394,71100.0
2005-12-06 15:00:00,132.16,132.27,131.6,131.6,97200.0,97.2467,97.3277,96.8346,96.8346,97200.0
2005-12-06 15:10:00,131.64,131.64,131.22,131.33,138700.0,96.8641,96.8641,96.555,96.636,138700.0
2005-12-06 15:20:00,131.32,132.35,131.16,131.27,113200.0,96.6286,97.3865,96.5109,96.5918,113200.0
2005-12-06 15:30:00,131.27,131.67,130.95,131.0,95200.0,96.5918,96.8862,96.3564,96.3932,95200.0
2005-12-06 15:40:00,131.0,131.5,130.85,131.5,111100.0,96.3932,96.7611,96.2828,96.7611,111100.0
2005-12-06 15:50:00,131.49,131.54,131.13,131.22,131300.0,96.7537,96.7905,96.4888,96.555,131300.0
2005-12-07 09:30:00,130.68,131.1,130.47,130.51,147900.0,96.1577,96.4667,96.0032,96.0326,147900.0
2005-12-07 09:40:00,130.41,130.55,130.3,130.55,143300.0,95.959,96.062,95.8781,96.062,143300.0
2005-12-07 09:50:00,130.6,130.66,130.46,130.51,68800.0,96.0988,96.143,95.9958,96.0326,68800.0
2005-12-07 10:00:00,130.53,130.65,130.4,130.52,76900.0,96.0473,96.1356,95.9517,96.04,76900.0
2005-12-07 10:10:00,130.54,130.58,130.2,130.24,59400.0,96.0547,96.0841,95.8045,95.8339,59400.0
2005-12-07 10:20:00,130.3,130.52,130.3,130.39,43900.0,95.8781,96.04,95.8781,95.9443,43900.0
2005-12-07 10:30:00,130.43,130.62,130.18,130.6,95700.0,95.9737,96.1135,95.7898,96.0988,95700.0
2005-12-07 10:40:00,130.6,130.78,130.25,130.43,34900.0,96.0988,96.2313,95.8413,95.9737,34900.0
2005-12-07 10:50:00,130.43,130.43,130.1,130.15,49500.0,95.9737,95.9737,95.7309,95.7677,49500.0
2005-12-07 11:00:00,130.11,130.48,130.11,130.46,47900.0,95.7383,96.0105,95.7383,95.9958,47900.0
2005-12-07 11:10:00,130.46,130.55,130.28,130.35,46800.0,95.9958,96.062,95.8634,95.9149,46800.0
2005-12-07 11:20:00,130.39,130.48,130.27,130.39,23900.0,95.9443,96.0105,95.856,95.9443,23900.0
2005-12-07 11:30:00,130.36,130.55,130.36,130.46,75300.0,95.9222,96.062,95.9222,95.9958,75300.0
2005-12-07 11:40:00,130.47,130.52,130.38,130.49,21200.0,96.0032,96.04,95.9369,96.0179,21200.0
2005-12-07 11:50:00,130.45,130.6,130.39,130.39,41500.0,95.9884,96.0988,95.9443,95.9443,41500.0
2005-12-07 12:00:00,130.39,131.01,130.24,130.98,63800.0,95.9443,96.4005,95.8339,96.3784,63800.0
2005-12-07 12:10:00,130.96,131.05,130.42,130.59,44900.0,96.3637,96.4299,95.9664,96.0915,44900.0
2005-12-07 12:20:00,130.62,130.89,130.62,130.89,38600.0,96.1135,96.3122,96.1135,96.3122,38600.0
2005-12-07 12:30:00,130.89,130.89,130.71,130.77,22600.0,96.3122,96.3122,96.1798,96.2239,22600.0
2005-12-07 12:40:00,130.77,131.04,130.73,130.89,30800.0,96.2239,96.4226,96.1945,96.3122,30800.0
2005-12-07 12:50:00,130.9,131.02,130.67,130.92,50700.0,96.3196,96.4079,96.1503,96.3343,50700.0
2005-12-07 13:00:00,130.92,131.02,130.73,130.75,16200.0,96.3343,96.4079,96.1945,96.2092,16200.0
2005-12-07 13:10:00,130.8,130.94,130.65,130.68,20700.0,96.246,96.349,96.1356,96.1577,20700.0
2005-12-07 13:20:00,130.64,130.68,130.28,130.28,57000.0,96.1283,96.1577,95.8634,95.8634,57000.0
2005-12-07 13:30:00,130.28,130.6,130.2,130.59,44700.0,95.8634,96.0988,95.8045,96.0915,44700.0
2005-12-07 13:40:00,130.62,130.76,130.5,130.54,40700.0,96.1135,96.2166,96.0252,96.0547,40700.0
2005-12-07 13:50:00,130.53,130.56,130.16,130.17,62300.0,96.0473,96.0694,95.7751,95.7824,62300.0
2005-12-07 14:00:00,130.24,130.24,129.92,130.18,81900.0,95.8339,95.8339,95.5985,95.7898,81900.0
2005-12-07 14:10:00,130.17,130.18,129.82,129.91,49800.0,95.7824,95.7898,95.5249,95.5911,49800.0
2005-12-07 14:20:00,129.97,130.07,129.82,129.82,40900.0,95.6353,95.7088,95.5249,95.5249,40900.0
2005-12-07 14:30:00,129.87,129.89,129.64,129.76,66500.0,95.5617,95.5764,95.3924,95.4807,66500.0
2005-12-07 14:40:00,129.75,129.92,129.51,129.8,64900.0,95.4734,95.5985,95.2968,95.5102,64900.0
2005-12-07 14:50:00,129.82,129.88,129.4,129.47,80500.0,95.5249,95.569,95.2158,95.2673,80500.0
2005-12-07 15:00:00,129.42,129.45,128.85,129.01,173300.0,95.2305,95.2526,94.8111,94.9289,173300.0
2005-12-07 15:10:00,129.05,129.2,128.95,128.97,108200.0,94.9583,95.0687,94.8847,94.8994,108200.0
2005-12-07 15:20:00,129.02,129.51,128.95,129.38,106300.0,94.9362,95.2968,94.8847,95.2011,106300.0
2005-12-07 15:30:00,129.34,129.48,129.1,129.38,62800.0,95.1717,95.2747,94.9951,95.2011,62800.0
2005-12-07 15:40:00,129.45,129.65,129.43,129.61,75900.0,95.2526,95.3998,95.2379,95.3704,75900.0
2005-12-07 15:50:00,129.6,129.99,129.6,129.91,133500.0,95.363,95.65,95.363,95.5911,133500.0
2005-12-08 09:30:00,128.8,129.4,128.8,129.04,132300.0,94.7743,95.2158,94.7743,94.9509,132300.0
2005-12-08 09:40:00,129.07,129.07,128.48,128.64,168600.0,94.973,94.973,94.5389,94.6566,168600.0
2005-12-08 09:50:00,128.65,128.75,128.25,128.49,131700.0,94.664,94.7375,94.3696,94.5462,131700.0
2005-12-08 10:00:00,128.47,128.8,128.25,128.74,130900.0,94.5315,94.7743,94.3696,94.7302,130900.0
2005-12-08 10:10:00,128.75,128.75,127.76,127.83,116000.0,94.7375,94.7375,94.0091,94.0606,116000.0
2005-12-08 10:20:00,127.96,128.4,127.83,128.27,122100.0,94.1562,94.48,94.0606,94.3844,122100.0
2005-12-08 10:30:00,128.23,128.35,127.96,128.08,80200.0,94.3549,94.4432,94.1562,94.2445,80200.0
2005-12-08 10:40:00,128.09,129.0,128.04,128.98,104100.0,94.2519,94.9215,94.2151,94.9068,104100.0
2005-12-08 10:50:00,129.05,129.22,128.6,129.18,103200.0,94.9583,95.0834,94.6272,95.054,103200.0
2005-12-08 11:00:00,129.2,129.4,128.96,129.28,137700.0,95.0687,95.2158,94.8921,95.1275,137700.0
2005-12-08 11:10:00,129.27,129.61,129.08,129.44,115500.0,95.1202,95.3704,94.9804,95.2453,115500.0
2005-12-08 11:20:00,129.48,129.63,129.15,129.3,109600.0,95.2747,95.3851,95.0319,95.1423,109600.0
2005-12-08 11:30:00,129.36,130.0,129.31,130.0,92900.0,95.1864,95.6573,95.1496,95.6573,92900.0
2005-12-08 11:40:00,130.02,130.02,129.5,129.76,70000.0,95.672,95.672,95.2894,95.4807,70000.0
2005-12-08 11:50:00,129.76,129.83,129.23,129.66,47700.0,95.4807,95.5322,95.0907,95.4071,47700.0
2005-12-08 12:00:00,129.67,129.84,129.5,129.52,29300.0,95.4145,95.5396,95.2894,95.3041,29300.0
2005-12-08 12:10:00,129.53,129.72,129.53,129.7,52500.0,95.3115,95.4513,95.3115,95.4366,52500.0
2005-12-08 12:20:00,129.66,129.66,129.14,129.14,56400.0,95.4071,95.4071,95.0245,95.0245,56400.0
2005-12-08 12:30:00,129.18,129.27,129.01,129.27,54000.0,95.054,95.1202,94.9289,95.1202,54000.0
2005-12-08 12:40:00,129.24,129.25,128.7,128.82,92300.0,95.0981,95.1055,94.7008,94.7891,92300.0
2005-12-08 12:50:00,128.82,128.98,128.68,128.76,39600.0,94.7891,94.9068,94.686,94.7449,39600.0
2005-12-08 13:00:00,128.7,128.73,128.27,128.27,68900.0,94.7008,94.7228,94.3844,94.3844,68900.0
2005-12-08 13:10:00,128.27,128.67,128.2,128.42,53800.0,94.3844,94.6787,94.3328,94.4947,53800.0
2005-12-08 13:20:00,128.4,129.31,128.4,128.57,72400.0,94.48,95.1496,94.48,94.6051,72400.0
2005-12-08 13:30:00,128.58,129.01,128.58,128.83,29300.0,94.6125,94.9289,94.6125,94.7964,29300.0
2005-12-08 13:40:00,128.81,128.91,128.52,128.52,35800.0,94.7817,94.8553,94.5683,94.5683,35800.0
2005-12-08 13:50:00,128.5,128.86,128.4,128.77,30500.0,94.5536,94.8185,94.48,94.7523,30500.0
2005-12-08 14:00:00,128.77,128.77,128.54,128.67,29400.0,94.7523,94.7523,94.583,94.6787,29400.0
2005-12-08 14:10:00,128.65,128.73,128.26,128.33,64000.0,94.664,94.7228,94.377,94.4285,64000.0
2005-12-08 14:20:00,128.34,128.77,128.2,128.43,78400.0,94.4359,94.7523,94.3328,94.5021,78400.0
2005-12-08 14:30:00,128.38,128.53,128.12,128.5,64300.0,94.4653,94.5757,94.274,94.5536,64300.0
2005-12-08 14:40:00,128.52,128.87,128.46,128.66,87200.0,94.5683,94.8258,94.5242,94.6713,87200.0
2005-12-08 14:50:00,128.65,128.88,128.53,128.73,49600.0,94.664,94.8332,94.5757,94.7228,49600.0
2005-12-08 15:00:00,128.69,129.04,128.66,128.74,41100.0,94.6934,94.9509,94.6713,94.7302,41100.0
2005-12-08 15:10:00,128.71,128.72,128.47,128.56,42100.0,94.7081,94.7155,94.5315,94.5977,42100.0
2005-12-08 15:20:00,128.55,128.77,128.37,128.42,64700.0,94.5904,94.7523,94.4579,94.4947,64700.0
2005-12-08 15:30:00,128.52,128.7,128.3,128.65,108900.0,94.5683,94.7008,94.4064,94.664,108900.0
2005-12-08 15:40:00,128.65,128.82,128.4,128.6,73000.0,94.664,94.7891,94.48,94.6272,73000.0
2005-12-08 15:50:00,128.61,128.67,128.5,128.5,99900.0,94.6345,94.6787,94.5536,94.5536,99900.0
2005-12-09 09:30:00,129.15,129.4,129.12,129.29,53600.0,95.0319,95.2158,95.0098,95.1349,53600.0
2005-12-09 09:40:00,129.29,129.69,129.18,129.48,114200.0,95.1349,95.4292,95.054,95.2747,114200.0
2005-12-09 09:50:00,129.46,129.74,129.28,129.56,92600.0,95.26,95.466,95.1275,95.3336,92600.0
2005-12-09 10:00:00,129.59,129.7,129.32,129.39,68100.0,95.3556,95.4366,95.157,95.2085,68100.0
2005-12-09 10:10:00,129.47,129.49,129.12,129.14,38600.0,95.2673,95.2821,95.0098,95.0245,38600.0
2005-12-09 10:20:00,129.14,129.19,128.44,128.58,71600.0,95.0245,95.0613,94.5094,94.6125,71600.0
2005-12-09 10:30:00,128.61,128.88,128.53,128.84,36500.0,94.6345,94.8332,94.5757,94.8038,36500.0
2005-12-09 10:40:00,128.85,129.17,128.74,129.14,39700.0,94.8111,95.0466,94.7302,95.0245,39700.0
2005-12-09 10:50:00,129.12,129.25,129.11,129.2,33400.0,95.0098,95.1055,95.0024,95.0687,33400.0
2005-12-09 11:00:00,129.22,129.37,129.12,129.2,31000.0,95.0834,95.1938,95.0098,95.0687,31000.0
2005-12-09 11:10:00,129.2,129.75,129.18,129.45,52600.0,95.0687,95.4734,95.054,95.2526,52600.0
2005-12-09 11:20:00,129.45,129.62,129.36,129.36,42600.0,95.2526,95.3777,95.1864,95.1864,42600.0
2005-12-09 11:30:00,129.34,129.47,129.27,129.38,21800.0,95.1717,95.2673,95.1202,95.2011,21800.0
2005-12-09 11:40:00,129.38,129.46,129.29,129.45,20900.0,95.2011,95.26,95.1349,95.2526,20900.0
2005-12-09 11:50:00,129.45,129.52,129.32,129.36,28800.0,95.2526,95.3041,95.157,95.1864,28800.0
2005-12-09 12:00:00,129.31,129.8,129.3,129.77,48600.0,95.1496,95.5102,95.1423,95.4881,48600.0
2005-12-09 12:10:00,129.76,129.8,129.5,129.61,61200.0,95.4807,95.5102,95.2894,95.3704,61200.0
2005-12-09 12:20:00,129.61,129.62,129.32,129.47,29300.0,95.3704,95.3777,95.157,95.2673,29300.0
2005-12-09 12:30:00,129.45,129.58,129.34,129.35,22300.0,95.2526,95.3483,95.1717,95.179,22300.0
2005-12-09 12:40:00,129.35,129.43,129.17,129.29,29300.0,95.179,95.2379,95.0466,95.1349,29300.0
2005-12-09 12:50:00,129.28,129.46,129.28,129.33,25600.0,95.1275,95.26,95.1275,95.1643,25600.0
2005-12-09 13:00:00,129.35,129.55,129.35,129.48,49500.0,95.179,95.3262,95.179,95.2747,49500.0
2005-12-09 13:10:00,129.49,129.53,129.41,129.47,20800.0,95.2821,95.3115,95.2232,95.2673,20800.0
2005-12-09 13:20:00,129.4,129.43,129.26,129.31,21400.0,95.2158,95.2379,95.1128,95.1496,21400.0
2005-12-09 13:30:00,129.28,129.75,129.28,129.65,37700.0,95.1275,95.4734,95.1275,95.3998,37700.0
2005-12-09 13:40:00,129.66,129.8,129.55,129.73,46100.0,95.4071,95.5102,95.3262,95.4587,46100.0
2005-12-09 13:50:00,129.7,129.71,129.45,129.46,55800.0,95.4366,95.4439,95.2526,95.26,55800.0
2005-12-09 14:00:00,129.45,129.69,129.45,129.52,42000.0,95.2526,95.4292,95.2526,95.3041,42000.0
2005-12-09 14:10:00,129.59,129.96,129.52,129.96,101600.0,95.3556,95.6279,95.3041,95.6279,101600.0
2005-12-09 14:20:00,129.92,130.05,129.82,130.0,68200.0,95.5985,95.6941,95.5249,95.6573,68200.0
2005-12-09 14:30:00,130.0,130.0,129.58,129.62,44800.0,95.6573,95.6573,95.3483,95.3777,44800.0
2005-12-09 14:40:00,129.6,129.8,129.57,129.8,60400.0,95.363,95.5102,95.3409,95.5102,60400.0
2005-12-09 14:50:00,129.8,129.89,129.65,129.65,31800.0,95.5102,95.5764,95.3998,95.3998,31800.0
2005-12-09 15:00:00,129.64,129.76,129.54,129.66,25600.0,95.3924,95.4807,95.3188,95.4071,25600.0
2005-12-09 15:10:00,129.65,129.79,129.56,129.77,36700.0,95.3998,95.5028,95.3336,95.4881,36700.0
2005-12-09 15:20:00,129.77,129.84,129.69,129.77,23500.0,95.4881,95.5396,95.4292,95.4881,23500.0
2005-12-09 15:30:00,129.79,129.89,129.63,129.63,38500.0,95.5028,95.5764,95.3851,95.3851,38500.0
2005-12-09 15:40:00,129.63,129.71,129.57,129.66,83000.0,95.3851,95.4439,95.3409,95.4071,83000.0
2005-12-09 15:50:00,129.65,129.68,129.57,129.64,73700.0,95.3998,95.4219,95.3409,95.3924,73700.0
2005-12-12 09:30:00,130.4,130.7,130.2,130.52,101500.0,95.9517,96.1724,95.8045,96.04,101500.0
2005-12-12 09:40:00,130.52,131.02,130.48,130.6,72700.0,96.04,96.4079,96.0105,96.0988,72700.0
2005-12-12 09:50:00,130.6,130.9,130.55,130.82,77800.0,96.0988,96.3196,96.062,96.2607,77800.0
2005-12-12 10:00:00,130.84,130.85,130.61,130.65,82700.0,96.2754,96.2828,96.1062,96.1356,82700.0
2005-12-12 10:10:00,130.64,130.84,130.34,130.84,68400.0,96.1283,96.2754,95.9075,96.2754,68400.0
2005-12-12 10:20:00,130.84,131.02,130.66,130.75,56100.0,96.2754,96.4079,96.143,96.2092,56100.0
2005-12-12 10:30:00,130.75,130.78,130.56,130.63,48500.0,96.2092,96.2313,96.0694,96.1209,48500.0
2005-12-12 10:40:00,130.63,130.65,130.37,130.52,60600.0,96.1209,96.1356,95.9296,96.04,60600.0
2005-12-12 10:50:00,130.53,130.78,130.52,130.54,48200.0,96.0473,96.2313,96.04,96.0547,48200.0
2005-12-12 11:00:00,130.52,130.8,130.48,130.79,33100.0,96.04,96.246,96.0105,96.2386,33100.0
2005-12-12 11:10:00,130.75,130.95,130.48,130.54,32000.0,96.2092,96.3564,96.0105,96.0547,32000.0
2005-12-12 11:20:00,130.54,130.64,130.25,130.33,58600.0,96.0547,96.1283,95.8413,95.9002,58600.0
2005-12-12 11:30:00,130.32,130.44,130.27,130.36,35400.0,95.8928,95.9811,95.856,95.9222,35400.0
2005-12-12 11:40:00,130.36,130.36,130.04,130.15,47800.0,95.9222,95.9222,95.6868,95.7677,47800.0
2005-12-12 11:50:00,130.18,130.18,129.87,129.87,23900.0,95.7898,95.7898,95.5617,95.5617,23900.0
2005-12-12 12:00:00,129.88,130.09,129.88,130.01,95100.0,95.569,95.7236,95.569,95.6647,95100.0
2005-12-12 12:10:00,130.0,130.07,129.83,129.94,25000.0,95.6573,95.7088,95.5322,95.6132,25000.0
2005-12-12 12:20:00,129.93,130.0,129.72,129.72,29200.0,95.6058,95.6573,95.4513,95.4513,29200.0
2005-12-12 12:30:00,129.71,129.75,129.59,129.66,27700.0,95.4439,95.4734,95.3556,95.4071,27700.0
2005-12-12 12:40:00,129.66,129.71,129.35,129.42,42700.0,95.4071,95.4439,95.179,95.2305,42700.0
2005-12-12 12:50:00,129.3,129.69,129.3,129.65,33200.0,95.1423,95.4292,95.1423,95.3998,33200.0
2005-12-12 13:00:00,129.65,129.68,129.1,129.3,56900.0,95.3998,95.4219,94.9951,95.1423,56900.0
2005-12-12 13:10:00,129.34,129.39,129.03,129.13,41300.0,95.1717,95.2085,94.9436,95.0172,41300.0
2005-12-12 13:20:00,129.12,129.13,128.96,129.1,34800.0,95.0098,95.0172,94.8921,94.9951,34800.0
2005-12-12 13:30:00,129.13,129.18,128.65,128.85,49100.0,95.0172,95.054,94.664,94.8111,49100.0
2005-12-12 13:40:00,128.85,129.14,128.81,128.82,29800.0,94.8111,95.0245,94.7817,94.7891,29800.0
2005-12-12 13:50:00,128.84,128.97,128.7,128.9,37000.0,94.8038,94.8994,94.7008,94.8479,37000.0
2005-12-12 14:00:00,128.89,129.11,128.76,128.91,42200.0,94.8406,95.0024,94.7449,94.8553,42200.0
2005-12-12 14:10:00,128.95,128.97,128.61,128.62,28600.0,94.8847,94.8994,94.6345,94.6419,28600.0
2005-12-12 14:20:00,128.63,129.11,128.51,129.05,58600.0,94.6492,95.0024,94.5609,94.9583,58600.0
2005-12-12 14:30:00,129.05,129.31,129.05,129.27,32600.0,94.9583,95.1496,94.9583,95.1202,32600.0
2005-12-12 14:40:00,129.29,129.81,129.29,129.75,47200.0,95.1349,95.5175,95.1349,95.4734,47200.0
2005-12-12 14:50:00,129.83,129.83,129.58,129.72,32100.0,95.5322,95.5322,95.3483,95.4513,32100.0
2005-12-12 15:00:00,129.72,129.85,129.55,129.74,49500.0,95.4513,95.547,95.3262,95.466,49500.0
2005-12-12 15:10:00,129.73,129.96,129.65,129.83,38000.0,95.4587,95.6279,95.3998,95.5322,38000.0
2005-12-12 15:20:00,129.85,130.05,129.76,129.77,45600.0,95.547,95.6941,95.4807,95.4881,45600.0
2005-12-12 15:30:00,129.77,130.02,129.65,129.69,42900.0,95.4881,95.672,95.3998,95.4292,42900.0
2005-12-12 15:40:00,129.69,130.05,129.64,129.95,64800.0,95.4292,95.6941,95.3924,95.6205,64800.0
2005-12-12 15:50:00,129.93,130.16,129.79,130.09,122300.0,95.6058,95.7751,95.5028,95.7236,122300.0
2005-12-13 09:30:00,128.8,129.05,128.55,128.66,147300.0,94.7743,94.9583,94.5904,94.6713,147300.0
2005-12-13 09:40:00,128.66,128.91,128.51,128.76,120200.0,94.6713,94.8553,94.5609,94.7449,120200.0
2005-12-13 09:50:00,128.76,129.15,128.6,128.84,110900.0,94.7449,95.0319,94.6272,94.8038,110900.0
2005-12-13 10:00:00,128.85,129.28,128.85,129.25,117400.0,94.8111,95.1275,94.8111,95.1055,117400.0
2005-12-13 10:10:00,129.32,130.01,129.3,129.83,96900.0,95.157,95.6647,95.1423,95.5322,96900.0
2005-12-13 10:20:00,129.81,129.81,129.29,129.42,92900.0,95.5175,95.5175,95.1349,95.2305,92900.0
2005-12-13 10:30:00,129.38,129.61,129.14,129.57,105000.0,95.2011,95.3704,95.0245,95.3409,105000.0
2005-12-13 10:40:00,129.55,129.72,129.36,129.52,46500.0,95.3262,95.4513,95.1864,95.3041,46500.0
2005-12-13 10:50:00,129.52,129.65,129.45,129.57,55300.0,95.3041,95.3998,95.2526,95.3409,55300.0
2005-12-13 11:00:00,129.56,129.7,129.47,129.53,53400.0,95.3336,95.4366,95.2673,95.3115,53400.0
2005-12-13 11:10:00,129.54,129.56,129.4,129.43,47700.0,95.3188,95.3336,95.2158,95.2379,47700.0
2005-12-13 11:20:00,129.42,129.71,129.42,129.64,31900.0,95.2305,95.4439,95.2305,95.3924,31900.0
2005-12-13 11:30:00,129.65,129.91,129.65,129.87,45700.0,95.3998,95.5911,95.3998,95.5617,45700.0
2005-12-13 11:40:00,129.87,130.1,129.81,129.97,62900.0,95.5617,95.7309,95.5175,95.6353,62900.0
2005-12-13 11:50:00,129.97,130.02,129.93,130.02,37100.0,95.6353,95.672,95.6058,95.672,37100.0
2005-12-13 12:00:00,129.99,130.03,129.94,129.95,35200.0,95.65,95.6794,95.6132,95.6205,35200.0
2005-12-13 12:10:00,129.96,129.97,129.84,129.95,28500.0,95.6279,95.6353,95.5396,95.6205,28500.0
2005-12-13 12:20:00,129.96,129.97,129.8,129.84,37700.0,95.6279,95.6353,95.5102,95.5396,37700.0
2005-12-13 12:30:00,129.87,129.9,129.76,129.89,33500.0,95.5617,95.5837,95.4807,95.5764,33500.0
2005-12-13 12:40:00,129.91,129.96,129.72,129.87,64100.0,95.5911,95.6279,95.4513,95.5617,64100.0
2005-12-13 12:50:00,129.85,129.95,129.8,129.87,34400.0,95.547,95.6205,95.5102,95.5617,34400.0
2005-12-13 13:00:00,129.85,129.86,129.73,129.86,35200.0,95.547,95.5543,95.4587,95.5543,35200.0
2005-12-13 13:10:00,129.85,129.91,129.59,129.59,32600.0,95.547,95.5911,95.3556,95.3556,32600.0
2005-12-13 13:20:00,129.6,129.69,129.47,129.52,38900.0,95.363,95.4292,95.2673,95.3041,38900.0
2005-12-13 13:30:00,129.57,129.69,129.46,129.63,28400.0,95.3409,95.4292,95.26,95.3851,28400.0
2005-12-13 13:40:00,129.65,129.79,129.62,129.77,31400.0,95.3998,95.5028,95.3777,95.4881,31400.0
2005-12-13 13:50:00,129.77,129.99,129.77,129.94,42400.0,95.4881,95.65,95.4881,95.6132,42400.0
2005-12-13 14:00:00,129.93,130.0,129.86,129.9,38200.0,95.6058,95.6573,95.5543,95.5837,38200.0
2005-12-13 14:10:00,129.89,130.44,129.89,130.41,216000.0,95.5764,95.9811,95.5764,95.959,216000.0
2005-12-13 14:20:00,130.42,131.15,130.4,130.77,222700.0,95.9664,96.5035,95.9517,96.2239,222700.0
2005-12-13 14:30:00,130.77,131.11,130.6,131.04,132200.0,96.2239,96.4741,96.0988,96.4226,132200.0
2005-12-13 14:40:00,131.04,131.31,130.74,130.87,137100.0,96.4226,96.6213,96.2018,96.2975,137100.0
2005-12-13 14:50:00,130.9,131.85,130.87,131.49,123700.0,96.3196,97.0186,96.2975,96.7537,123700.0
2005-12-13 15:00:00,131.43,131.69,131.29,131.47,134100.0,96.7096,96.9009,96.6065,96.739,134100.0
2005-12-13 15:10:00,131.51,131.79,131.4,131.53,95800.0,96.7684,96.9745,96.6875,96.7831,95800.0
2005-12-13 15:20:00,131.53,131.58,131.19,131.38,64700.0,96.7831,96.8199,96.533,96.6728,64700.0
2005-12-13 15:30:00,131.4,131.68,131.34,131.53,142200.0,96.6875,96.8935,96.6433,96.7831,142200.0
2005-12-13 15:40:00,131.55,131.89,131.53,131.71,119500.0,96.7979,97.048,96.7831,96.9156,119500.0
2005-12-13 15:50:00,131.71,131.8,131.55,131.77,174800.0,96.9156,96.9818,96.7979,96.9597,174800.0
2005-12-14 09:30:00,131.08,131.64,130.86,131.64,142300.0,96.452,96.8641,96.2901,96.8641,142300.0
2005-12-14 09:40:00,131.66,131.9,131.0,131.1,113100.0,96.8788,97.0554,96.3932,96.4667,113100.0
2005-12-14 09:50:00,131.19,131.19,130.25,130.7,176500.0,96.533,96.533,95.8413,96.1724,176500.0
2005-12-14 10:00:00,130.66,130.88,130.37,130.86,124100.0,96.143,96.3049,95.9296,96.2901,124100.0
2005-12-14 10:10:00,130.85,130.99,130.7,130.81,120400.0,96.2828,96.3858,96.1724,96.2533,120400.0
2005-12-14 10:20:00,130.81,131.01,130.61,130.69,67300.0,96.2533,96.4005,96.1062,96.165,67300.0
2005-12-14 10:30:00,130.7,131.0,130.61,130.92,81700.0,96.1724,96.3932,96.1062,96.3343,81700.0
2005-12-14 10:40:00,130.92,131.03,130.82,131.0,95400.0,96.3343,96.4152,96.2607,96.3932,95400.0
2005-12-14 10:50:00,131.03,131.03,130.56,130.58,105800.0,96.4152,96.4152,96.0694,96.0841,105800.0
2005-12-14 11:00:00,130.58,130.65,130.29,130.4,138900.0,96.0841,96.1356,95.8707,95.9517,138900.0
2005-12-14 11:10:00,130.4,130.45,129.9,129.93,84800.0,95.9517,95.9884,95.5837,95.6058,84800.0
2005-12-14 11:20:00,129.95,129.95,129.5,129.56,123300.0,95.6205,95.6205,95.2894,95.3336,123300.0
2005-12-14 11:30:00,129.59,129.73,129.35,129.68,102500.0,95.3556,95.4587,95.179,95.4219,102500.0
2005-12-14 11:40:00,129.68,130.12,129.67,130.1,129900.0,95.4219,95.7456,95.4145,95.7309,129900.0
2005-12-14 11:50:00,130.1,130.2,129.97,130.07,66200.0,95.7309,95.8045,95.6353,95.7088,66200.0
2005-12-14 12:00:00,130.07,130.13,129.9,129.91,46100.0,95.7088,95.753,95.5837,95.5911,46100.0
2005-12-14 12:10:00,129.91,130.17,129.91,130.07,73900.0,95.5911,95.7824,95.5911,95.7088,73900.0
2005-12-14 12:20:00,130.09,130.09,129.82,129.84,41100.0,95.7236,95.7236,95.5249,95.5396,41100.0
2005-12-14 12:30:00,129.85,129.99,129.85,129.98,20800.0,95.547,95.65,95.547,95.6426,20800.0
2005-12-14 12:40:00,129.94,129.96,129.78,129.81,25700.0,95.6132,95.6279,95.4954,95.5175,25700.0
2005-12-14 12:50:00,129.83,129.96,129.73,129.73,36900.0,95.5322,95.6279,95.4587,95.4587,36900.0
2005-12-14 13:00:00,129.73,129.89,129.68,129.89,45600.0,95.4587,95.5764,95.4219,95.5764,45600.0
2005-12-14 13:10:00,129.9,129.93,129.69,129.75,41400.0,95.5837,95.6058,95.4292,95.4734,41400.0
2005-12-14 13:20:00,129.75,129.95,129.74,129.74,47000.0,95.4734,95.6205,95.466,95.466,47000.0
2005-12-14 13:30:00,129.79,129.92,129.76,129.88,66800.0,95.5028,95.5985,95.4807,95.569,66800.0
2005-12-14 13:40:00,129.9,130.3,129.75,130.12,120400.0,95.5837,95.8781,95.4734,95.7456,120400.0
2005-12-14 13:50:00,130.11,130.25,129.97,130.02,87500.0,95.7383,95.8413,95.6353,95.672,87500.0
2005-12-14 14:00:00,130.02,130.18,130.02,130.08,76100.0,95.672,95.7898,95.672,95.7162,76100.0
2005-12-14 14:10:00,130.06,130.12,129.96,130.08,65900.0,95.7015,95.7456,95.6279,95.7162,65900.0
2005-12-14 14:20:00,130.07,130.1,130.01,130.07,31800.0,95.7088,95.7309,95.6647,95.7088,31800.0
2005-12-14 14:30:00,130.08,130.25,130.04,130.19,38000.0,95.7162,95.8413,95.6868,95.7971,38000.0
2005-12-14 14:40:00,130.18,130.18,129.86,129.9,61400.0,95.7898,95.7898,95.5543,95.5837,61400.0
2005-12-14 14:50:00,129.96,130.07,129.85,130.07,63900.0,95.6279,95.7088,95.547,95.7088,63900.0
2005-12-14 15:00:00,130.08,130.22,130.02,130.16,76700.0,95.7162,95.8192,95.672,95.7751,76700.0
2005-12-14 15:10:00,130.15,130.23,130.05,130.2,66500.0,95.7677,95.8266,95.6941,95.8045,66500.0
2005-12-14 15:20:00,130.19,130.19,130.02,130.04,75700.0,95.7971,95.7971,95.672,95.6868,75700.0
2005-12-14 15:30:00,130.0,130.04,129.76,129.9,76000.0,95.6573,95.6868,95.4807,95.5837,76000.0
2005-12-14 15:40:00,129.89,129.9,129.5,129.61,153500.0,95.5764,95.5837,95.2894,95.3704,153500.0
2005-12-14 15:50:00,129.62,129.75,129.56,129.63,169700.0,95.3777,95.4734,95.3336,95.3851,169700.0
2005-12-15 09:30:00,128.25,128.85,127.8,128.8,453000.0,94.3696,94.8111,94.0385,94.7743,453000.0
2005-12-15 09:40:00,128.64,129.6,128.64,129.3,400200.0,94.6566,95.363,94.6566,95.1423,400200.0
2005-12-15 09:50:00,129.37,129.53,128.5,128.5,309200.0,95.1938,95.3115,94.5536,94.5536,309200.0
2005-12-15 10:00:00,128.51,128.76,128.25,128.43,255700.0,94.5609,94.7449,94.3696,94.5021,255700.0
2005-12-15 10:10:00,128.47,128.55,127.6,128.0,207600.0,94.5315,94.5904,93.8913,94.1857,207600.0
2005-12-15 10:20:00,128.0,128.3,128.0,128.21,131100.0,94.1857,94.4064,94.1857,94.3402,131100.0
2005-12-15 10:30:00,128.22,128.4,128.02,128.28,94600.0,94.3476,94.48,94.2004,94.3917,94600.0
2005-12-15 10:40:00,128.28,128.98,128.2,128.8,126900.0,94.3917,94.9068,94.3328,94.7743,126900.0
2005-12-15 10:50:00,128.8,128.81,127.9,127.9,159400.0,94.7743,94.7817,94.1121,94.1121,159400.0
2005-12-15 11:00:00,127.9,128.47,127.89,128.41,138100.0,94.1121,94.5315,94.1047,94.4874,138100.0
2005-12-15 11:10:00,128.39,128.75,128.25,128.56,99600.0,94.4726,94.7375,94.3696,94.5977,99600.0
2005-12-15 11:20:00,128.59,128.87,128.44,128.78,126400.0,94.6198,94.8258,94.5094,94.7596,126400.0
2005-12-15 11:30:00,128.76,128.98,128.55,128.87,75800.0,94.7449,94.9068,94.5904,94.8258,75800.0
2005-12-15 11:40:00,128.88,128.88,128.53,128.62,67200.0,94.8332,94.8332,94.5757,94.6419,67200.0
2005-12-15 11:50:00,128.65,128.98,128.65,128.85,87400.0,94.664,94.9068,94.664,94.8111,87400.0
2005-12-15 12:00:00,128.85,129.15,128.75,128.91,200200.0,94.8111,95.0319,94.7375,94.8553,200200.0
2005-12-15 12:10:00,128.91,129.25,128.84,129.03,166500.0,94.8553,95.1055,94.8038,94.9436,166500.0
2005-12-15 12:20:00,129.0,129.06,128.5,128.75,84900.0,94.9215,94.9657,94.5536,94.7375,84900.0
2005-12-15 12:30:00,128.75,128.76,128.47,128.57,51000.0,94.7375,94.7449,94.5315,94.6051,51000.0
2005-12-15 12:40:00,128.57,128.73,128.5,128.57,152000.0,94.6051,94.7228,94.5536,94.6051,152000.0
2005-12-15 12:50:00,128.56,128.6,128.35,128.49,50900.0,94.5977,94.6272,94.4432,94.5462,50900.0
2005-12-15 13:00:00,128.53,128.7,128.37,128.43,86600.0,94.5757,94.7008,94.4579,94.5021,86600.0
2005-12-15 13:10:00,128.41,128.47,128.25,128.41,57500.0,94.4874,94.5315,94.3696,94.4874,57500.0
2005-12-15 13:20:00,128.41,128.45,128.24,128.34,35700.0,94.4874,94.5168,94.3623,94.4359,35700.0
2005-12-15 13:30:00,128.33,128.55,128.33,128.46,62300.0,94.4285,94.5904,94.4285,94.5242,62300.0
2005-12-15 13:40:00,128.45,128.62,128.41,128.48,86700.0,94.5168,94.6419,94.4874,94.5389,86700.0
2005-12-15 13:50:00,128.48,128.54,128.36,128.48,51500.0,94.5389,94.583,94.4506,94.5389,51500.0
2005-12-15 14:00:00,128.48,128.57,128.38,128.43,104200.0,94.5389,94.6051,94.4653,94.5021,104200.0
2005-12-15 14:10:00,128.41,128.5,128.37,128.45,66900.0,94.4874,94.5536,94.4579,94.5168,66900.0
2005-12-15 14:20:00,128.45,128.46,128.05,128.18,89100.0,94.5168,94.5242,94.2225,94.3181,89100.0
2005-12-15 14:30:00,128.14,128.29,128.09,128.14,48000.0,94.2887,94.3991,94.2519,94.2887,48000.0
2005-12-15 14:40:00,128.14,128.29,128.05,128.18,63300.0,94.2887,94.3991,94.2225,94.3181,63300.0
2005-12-15 14:50:00,128.19,128.33,128.06,128.2,160800.0,94.3255,94.4285,94.2298,94.3328,160800.0
2005-12-15 15:00:00,128.16,128.31,128.1,128.27,105700.0,94.3034,94.4138,94.2593,94.3844,105700.0
2005-12-15 15:10:00,128.28,128.3,128.09,128.09,70700.0,94.3917,94.4064,94.2519,94.2519,70700.0
2005-12-15 15:20:00,128.08,128.4,128.06,128.33,85300.0,94.2445,94.48,94.2298,94.4285,85300.0
2005-12-15 15:30:00,128.34,128.35,128.2,128.27,108900.0,94.4359,94.4432,94.3328,94.3844,108900.0
2005-12-15 15:40:00,128.25,128.35,127.91,127.95,173400.0,94.3696,94.4432,94.1195,94.1489,173400.0
2005-12-15 15:50:00,127.95,128.5,127.94,128.4,200600.0,94.1489,94.5536,94.1415,94.48,200600.0
2005-12-16 09:30:00,127.66,127.8,127.15,127.39,690900.0,93.9355,94.0385,93.5602,93.7368,690900.0
2005-12-16 09:40:00,127.39,127.58,127.28,127.29,229800.0,93.7368,93.8766,93.6559,93.6632,229800.0
2005-12-16 09:50:00,127.32,127.57,127.29,127.47,156400.0,93.6853,93.8693,93.6632,93.7957,156400.0
2005-12-16 10:00:00,127.45,127.48,127.16,127.21,172000.0,93.781,93.803,93.5676,93.6044,172000.0
2005-12-16 10:10:00,127.19,127.45,127.17,127.45,155700.0,93.5897,93.781,93.5749,93.781,155700.0
2005-12-16 10:20:00,127.45,127.56,127.35,127.47,88000.0,93.781,93.8619,93.7074,93.7957,88000.0
2005-12-16 10:30:00,127.48,127.86,127.47,127.81,135800.0,93.803,94.0827,93.7957,94.0459,135800.0
2005-12-16 10:40:00,127.81,127.82,127.62,127.65,80700.0,94.0459,94.0532,93.9061,93.9281,80700.0
2005-12-16 10:50:00,127.65,127.8,127.51,127.75,54200.0,93.9281,94.0385,93.8251,94.0017,54200.0
2005-12-16 11:00:00,127.76,127.79,127.33,127.4,118500.0,94.0091,94.0312,93.6927,93.7442,118500.0
2005-12-16 11:10:00,127.4,127.49,127.17,127.18,156000.0,93.7442,93.8104,93.5749,93.5823,156000.0
2005-12-16 11:20:00,127.19,127.22,126.5,126.61,120100.0,93.5897,93.6117,93.0819,93.1629,120100.0
2005-12-16 11:30:00,126.61,126.82,126.48,126.67,147000.0,93.1629,93.3174,93.0672,93.207,147000.0
2005-12-16 11:40:00,126.64,126.97,126.64,126.92,79400.0,93.185,93.4278,93.185,93.391,79400.0
2005-12-16 11:50:00,126.92,127.36,126.9,127.14,65100.0,93.391,93.7147,93.3763,93.5529,65100.0
2005-12-16 12:00:00,127.11,127.36,127.07,127.23,53100.0,93.5308,93.7147,93.5014,93.6191,53100.0
2005-12-16 12:10:00,127.23,127.37,127.12,127.31,43100.0,93.6191,93.7221,93.5382,93.678,43100.0
2005-12-16 12:20:00,127.31,127.31,127.1,127.1,55300.0,93.678,93.678,93.5234,93.5234,55300.0
2005-12-16 12:30:00,127.11,127.18,126.88,127.02,73400.0,93.5308,93.5823,93.3616,93.4646,73400.0
2005-12-16 12:40:00,127.0,127.04,126.82,126.86,21900.0,93.4499,93.4793,93.3174,93.3468,21900.0
2005-12-16 12:50:00,126.88,126.98,126.75,126.94,52300.0,93.3616,93.4351,93.2659,93.4057,52300.0
2005-12-16 13:00:00,126.96,127.09,126.8,126.8,50800.0,93.4204,93.5161,93.3027,93.3027,50800.0
2005-12-16 13:10:00,126.76,126.92,126.73,126.81,41000.0,93.2733,93.391,93.2512,93.31,41000.0
2005-12-16 13:20:00,126.76,126.87,126.75,126.83,37200.0,93.2733,93.3542,93.2659,93.3248,37200.0
2005-12-16 13:30:00,126.82,127.03,126.82,126.97,48700.0,93.3174,93.4719,93.3174,93.4278,48700.0
2005-12-16 13:40:00,127.0,127.02,126.76,126.83,34100.0,93.4499,93.4646,93.2733,93.3248,34100.0
2005-12-16 13:50:00,126.86,126.92,126.76,126.77,43300.0,93.3468,93.391,93.2733,93.2806,43300.0
2005-12-16 14:00:00,126.75,126.81,126.71,126.75,41000.0,93.2659,93.31,93.2365,93.2659,41000.0
2005-12-16 14:10:00,126.77,126.79,126.53,126.61,66900.0,93.2806,93.2953,93.104,93.1629,66900.0
2005-12-16 14:20:00,126.61,126.86,126.11,126.14,74400.0,93.1629,93.3468,92.795,92.817,74400.0
2005-12-16 14:30:00,126.18,126.4,126.18,126.33,64500.0,92.8465,93.0084,92.8465,92.9568,64500.0
2005-12-16 14:40:00,126.32,126.75,126.32,126.66,67600.0,92.9495,93.2659,92.9495,93.1997,67600.0
2005-12-16 14:50:00,126.66,126.66,126.48,126.5,51600.0,93.1997,93.1997,93.0672,93.0819,51600.0
2005-12-16 15:00:00,126.5,126.78,126.39,126.65,126200.0,93.0819,93.288,93.001,93.1923,126200.0
2005-12-16 15:10:00,126.67,126.77,126.27,126.39,89400.0,93.207,93.2806,92.9127,93.001,89400.0
2005-12-16 15:20:00,126.39,126.61,126.39,126.61,97800.0,93.001,93.1629,93.001,93.1629,97800.0
2005-12-16 15:30:00,126.64,126.77,126.61,126.77,163600.0,93.185,93.2806,93.1629,93.2806,163600.0
2005-12-16 15:40:00,126.77,126.82,126.55,126.6,127600.0,93.2806,93.3174,93.1187,93.1555,127600.0
2005-12-16 15:50:00,126.61,126.61,126.33,126.51,182000.0,93.1629,93.1629,92.9568,93.0893,182000.0
2005-12-19 09:30:00,127.3,127.34,126.56,126.76,128500.0,93.6706,93.7,93.1261,93.2733,128500.0
2005-12-19 09:40:00,126.76,127.02,126.72,126.94,123400.0,93.2733,93.4646,93.2438,93.4057,123400.0
2005-12-19 09:50:00,126.94,127.18,126.56,126.56,97600.0,93.4057,93.5823,93.1261,93.1261,97600.0
2005-12-19 10:00:00,126.54,127.07,126.5,126.93,105500.0,93.1114,93.5014,93.0819,93.3983,105500.0
2005-12-19 10:10:00,126.92,127.4,126.92,127.29,124700.0,93.391,93.7442,93.391,93.6632,124700.0
2005-12-19 10:20:00,127.29,127.29,127.0,127.03,96500.0,93.6632,93.6632,93.4499,93.4719,96500.0
2005-12-19 10:30:00,127.03,127.31,126.97,127.04,91500.0,93.4719,93.678,93.4278,93.4793,91500.0
2005-12-19 10:40:00,127.04,127.06,126.68,126.79,88400.0,93.4793,93.494,93.2144,93.2953,88400.0
2005-12-19 10:50:00,126.79,126.85,126.4,126.5,122400.0,93.2953,93.3395,93.0084,93.0819,122400.0
2005-12-19 11:00:00,126.52,126.55,126.25,126.38,115600.0,93.0967,93.1187,92.898,92.9936,115600.0
2005-12-19 11:10:00,126.4,126.58,126.35,126.46,118900.0,93.0084,93.1408,92.9716,93.0525,118900.0
2005-12-19 11:20:00,126.44,126.89,126.44,126.85,49400.0,93.0378,93.3689,93.0378,93.3395,49400.0
2005-12-19 11:30:00,126.84,127.0,126.75,127.0,130700.0,93.3321,93.4499,93.2659,93.4499,130700.0
2005-12-19 11:40:00,127.0,127.02,126.69,126.7,110000.0,93.4499,93.4646,93.2217,93.2291,110000.0
2005-12-19 11:50:00,126.7,126.9,126.63,126.9,78300.0,93.2291,93.3763,93.1776,93.3763,78300.0
2005-12-19 12:00:00,126.89,126.92,126.75,126.79,59900.0,93.3689,93.391,93.2659,93.2953,59900.0
2005-12-19 12:10:00,126.8,126.99,126.8,126.99,75200.0,93.3027,93.4425,93.3027,93.4425,75200.0
2005-12-19 12:20:00,126.98,127.08,126.93,126.93,72400.0,93.4351,93.5087,93.3983,93.3983,72400.0
2005-12-19 12:30:00,126.89,126.89,126.7,126.73,38000.0,93.3689,93.3689,93.2291,93.2512,38000.0
2005-12-19 12:40:00,126.73,126.82,126.63,126.67,48400.0,93.2512,93.3174,93.1776,93.207,48400.0
2005-12-19 12:50:00,126.69,126.73,126.61,126.64,41600.0,93.2217,93.2512,93.1629,93.185,41600.0
2005-12-19 13:00:00,126.62,126.62,126.2,126.23,69100.0,93.1702,93.1702,92.8612,92.8833,69100.0
2005-12-19 13:10:00,126.22,126.31,126.08,126.12,104000.0,92.8759,92.9421,92.7729,92.8023,104000.0
2005-12-19 13:20:00,126.13,126.2,126.0,126.07,86700.0,92.8097,92.8612,92.714,92.7655,86700.0
2005-12-19 13:30:00,126.08,126.12,125.6,125.65,82800.0,92.7729,92.8023,92.4197,92.4565,82800.0
2005-12-19 13:40:00,125.66,125.7,125.15,125.15,96400.0,92.4638,92.4933,92.0886,92.0886,96400.0
2005-12-19 13:50:00,125.17,125.51,124.7,125.21,158500.0,92.1033,92.3535,91.7575,92.1327,158500.0
2005-12-19 14:00:00,125.21,125.22,124.69,125.01,191900.0,92.1327,92.1401,91.7501,91.9856,191900.0
2005-12-19 14:10:00,125.01,125.23,124.45,124.61,128100.0,91.9856,92.1474,91.5735,91.6912,128100.0
2005-12-19 14:20:00,124.59,124.94,124.51,124.6,92000.0,91.6765,91.9341,91.6176,91.6839,92000.0
2005-12-19 14:30:00,124.6,124.87,124.45,124.68,105200.0,91.6839,91.8825,91.5735,91.7427,105200.0
2005-12-19 14:40:00,124.67,124.95,124.65,124.83,68200.0,91.7354,91.9414,91.7207,91.8531,68200.0
2005-12-19 14:50:00,124.83,125.03,124.62,124.75,117000.0,91.8531,92.0003,91.6986,91.7942,117000.0
2005-12-19 15:00:00,124.71,124.94,124.61,124.66,92200.0,91.7648,91.9341,91.6912,91.728,92200.0
2005-12-19 15:10:00,124.66,124.9,124.57,124.7,103900.0,91.728,91.9046,91.6618,91.7575,103900.0
2005-12-19 15:20:00,124.73,124.94,124.62,124.7,99600.0,91.7795,91.9341,91.6986,91.7575,99600.0
2005-12-19 15:30:00,124.69,124.86,124.55,124.71,110100.0,91.7501,91.8752,91.6471,91.7648,110100.0
2005-12-19 15:40:00,124.72,125.15,124.71,125.13,153800.0,91.7722,92.0886,91.7648,92.0739,153800.0
2005-12-19 15:50:00,125.13,125.18,124.86,125.0,179800.0,92.0739,92.1106,91.8752,91.9782,179800.0
2005-12-20 09:30:00,124.7,125.13,124.67,124.87,244300.0,91.7575,92.0739,91.7354,91.8825,244300.0
2005-12-20 09:40:00,124.87,125.36,124.34,125.2,267000.0,91.8825,92.2431,91.4926,92.1254,267000.0
2005-12-20 09:50:00,125.2,125.35,124.96,125.08,183200.0,92.1254,92.2357,91.9488,92.0371,183200.0
2005-12-20 10:00:00,125.02,125.15,124.84,125.0,183800.0,91.9929,92.0886,91.8605,91.9782,183800.0
2005-12-20 10:10:00,124.99,125.55,124.98,125.13,119800.0,91.9708,92.3829,91.9635,92.0739,119800.0
2005-12-20 10:20:00,125.15,125.51,125.14,125.39,121600.0,92.0886,92.3535,92.0812,92.2652,121600.0
2005-12-20 10:30:00,125.4,126.04,125.4,125.8,184400.0,92.2725,92.7435,92.2725,92.5669,184400.0
2005-12-20 10:40:00,125.8,125.8,125.5,125.55,73200.0,92.5669,92.5669,92.3461,92.3829,73200.0
2005-12-20 10:50:00,125.57,125.67,125.37,125.64,74700.0,92.3976,92.4712,92.2505,92.4491,74700.0
2005-12-20 11:00:00,125.61,125.89,125.52,125.89,89300.0,92.4271,92.6331,92.3608,92.6331,89300.0
2005-12-20 11:10:00,125.9,126.09,125.73,125.79,99600.0,92.6404,92.7803,92.5154,92.5595,99600.0
2005-12-20 11:20:00,125.81,125.84,125.64,125.73,57500.0,92.5742,92.5963,92.4491,92.5154,57500.0
2005-12-20 11:30:00,125.74,125.91,125.74,125.84,43800.0,92.5227,92.6478,92.5227,92.5963,43800.0
2005-12-20 11:40:00,125.86,125.86,125.7,125.72,46300.0,92.611,92.611,92.4933,92.508,46300.0
2005-12-20 11:50:00,125.72,125.79,125.68,125.69,45500.0,92.508,92.5595,92.4786,92.4859,45500.0
2005-12-20 12:00:00,125.69,125.85,125.67,125.84,46300.0,92.4859,92.6037,92.4712,92.5963,46300.0
2005-12-20 12:10:00,125.83,125.9,125.78,125.84,61300.0,92.5889,92.6404,92.5521,92.5963,61300.0
2005-12-20 12:20:00,125.82,126.23,125.82,126.1,129800.0,92.5816,92.8833,92.5816,92.7876,129800.0
2005-12-20 12:30:00,126.1,126.1,125.93,125.93,53000.0,92.7876,92.7876,92.6625,92.6625,53000.0
2005-12-20 12:40:00,125.75,125.91,125.48,125.57,62400.0,92.5301,92.6478,92.3314,92.3976,62400.0
2005-12-20 12:50:00,125.57,125.83,125.42,125.71,66400.0,92.3976,92.5889,92.2872,92.5006,66400.0
2005-12-20 13:00:00,125.66,125.75,125.55,125.64,53700.0,92.4638,92.5301,92.3829,92.4491,53700.0
2005-12-20 13:10:00,125.61,125.71,125.55,125.61,40800.0,92.4271,92.5006,92.3829,92.4271,40800.0
2005-12-20 13:20:00,125.6,125.85,125.56,125.85,43800.0,92.4197,92.6037,92.3903,92.6037,43800.0
2005-12-20 13:30:00,125.82,126.0,125.78,125.84,65400.0,92.5816,92.714,92.5521,92.5963,65400.0
2005-12-20 13:40:00,125.83,125.85,125.6,125.77,68300.0,92.5889,92.6037,92.4197,92.5448,68300.0
2005-12-20 13:50:00,125.74,125.87,125.71,125.85,34600.0,92.5227,92.6184,92.5006,92.6037,34600.0
2005-12-20 14:00:00,125.83,125.91,125.62,125.74,54900.0,92.5889,92.6478,92.4344,92.5227,54900.0
2005-12-20 14:10:00,125.72,125.77,125.59,125.73,31100.0,92.508,92.5448,92.4123,92.5154,31100.0
2005-12-20 14:20:00,125.7,125.93,125.63,125.82,79700.0,92.4933,92.6625,92.4418,92.5816,79700.0
2005-12-20 14:30:00,125.8,125.86,125.66,125.77,47600.0,92.5669,92.611,92.4638,92.5448,47600.0
2005-12-20 14:40:00,125.77,125.82,125.72,125.78,47400.0,92.5448,92.5816,92.508,92.5521,47400.0
2005-12-20 14:50:00,125.79,125.79,125.59,125.71,59800.0,92.5595,92.5595,92.4123,92.5006,59800.0
2005-12-20 15:00:00,125.73,125.87,125.66,125.77,101000.0,92.5154,92.6184,92.4638,92.5448,101000.0
2005-12-20 15:10:00,125.76,125.92,125.75,125.92,105200.0,92.5374,92.6552,92.5301,92.6552,105200.0
2005-12-20 15:20:00,125.92,126.2,125.75,125.78,189700.0,92.6552,92.8612,92.5301,92.5521,189700.0
2005-12-20 15:30:00,125.79,125.88,125.68,125.82,167000.0,92.5595,92.6257,92.4786,92.5816,167000.0
2005-12-20 15:40:00,125.82,126.0,125.78,125.87,114800.0,92.5816,92.714,92.5521,92.6184,114800.0
2005-12-20 15:50:00,125.87,125.9,125.8,125.82,160900.0,92.6184,92.6404,92.5669,92.5816,160900.0
2005-12-21 09:30:00,126.35,126.8,126.11,126.52,123500.0,92.9716,93.3027,92.795,93.0967,123500.0
2005-12-21 09:40:00,126.54,126.83,126.34,126.4,125400.0,93.1114,93.3248,92.9642,93.0084,125400.0
2005-12-21 09:50:00,126.44,126.8,126.24,126.76,77200.0,93.0378,93.3027,92.8906,93.2733,77200.0
2005-12-21 10:00:00,126.77,127.19,126.77,127.17,153700.0,93.2806,93.5897,93.2806,93.5749,153700.0
2005-12-21 10:10:00,127.16,127.4,127.14,127.34,127100.0,93.5676,93.7442,93.5529,93.7,127100.0
2005-12-21 10:20:00,127.32,127.46,127.26,127.44,143800.0,93.6853,93.7883,93.6412,93.7736,143800.0
2005-12-21 10:30:00,127.44,127.62,127.42,127.46,105700.0,93.7736,93.9061,93.7589,93.7883,105700.0
2005-12-21 10:40:00,127.46,127.73,127.39,127.57,114800.0,93.7883,93.987,93.7368,93.8693,114800.0
2005-12-21 10:50:00,127.56,127.64,127.47,127.63,63100.0,93.8619,93.9208,93.7957,93.9134,63100.0
2005-12-21 11:00:00,127.63,127.72,127.54,127.71,81700.0,93.9134,93.9796,93.8472,93.9723,81700.0
2005-12-21 11:10:00,127.72,127.85,127.64,127.85,70500.0,93.9796,94.0753,93.9208,94.0753,70500.0
2005-12-21 11:20:00,127.85,127.91,127.7,127.8,91000.0,94.0753,94.1195,93.9649,94.0385,91000.0
2005-12-21 11:30:00,127.77,127.89,127.75,127.89,54600.0,94.0164,94.1047,94.0017,94.1047,54600.0
2005-12-21 11:40:00,127.9,128.14,127.9,128.08,212700.0,94.1121,94.2887,94.1121,94.2445,212700.0
2005-12-21 11:50:00,128.06,128.08,127.86,127.94,106300.0,94.2298,94.2445,94.0827,94.1415,106300.0
2005-12-21 12:00:00,127.98,128.07,127.78,127.82,50800.0,94.171,94.2372,94.0238,94.0532,50800.0
2005-12-21 12:10:00,127.82,127.96,127.82,127.96,135900.0,94.0532,94.1562,94.0532,94.1562,135900.0
2005-12-21 12:20:00,127.96,128.2,127.96,128.08,101700.0,94.1562,94.3328,94.1562,94.2445,101700.0
2005-12-21 12:30:00,128.1,128.2,128.07,128.11,42300.0,94.2593,94.3328,94.2372,94.2666,42300.0
2005-12-21 12:40:00,128.12,128.3,128.12,128.24,77100.0,94.274,94.4064,94.274,94.3623,77100.0
2005-12-21 12:50:00,128.24,128.25,128.03,128.07,69200.0,94.3623,94.3696,94.2078,94.2372,69200.0
2005-12-21 13:00:00,128.07,128.1,127.94,127.94,49400.0,94.2372,94.2593,94.1415,94.1415,49400.0
2005-12-21 13:10:00,127.94,128.03,127.91,127.98,49200.0,94.1415,94.2078,94.1195,94.171,49200.0
2005-12-21 13:20:00,127.98,127.99,127.57,127.67,113600.0,94.171,94.1783,93.8693,93.9429,113600.0
2005-12-21 13:30:00,127.67,127.73,127.32,127.4,106500.0,93.9429,93.987,93.6853,93.7442,106500.0
2005-12-21 13:40:00,127.43,127.74,127.35,127.73,64100.0,93.7663,93.9944,93.7074,93.987,64100.0
2005-12-21 13:50:00,127.62,127.74,127.45,127.63,60100.0,93.9061,93.9944,93.781,93.9134,60100.0
2005-12-21 14:00:00,127.63,127.65,127.43,127.65,71200.0,93.9134,93.9281,93.7663,93.9281,71200.0
2005-12-21 14:10:00,127.64,127.77,127.57,127.77,58500.0,93.9208,94.0164,93.8693,94.0164,58500.0
2005-12-21 14:20:00,127.77,127.82,127.62,127.7,42900.0,94.0164,94.0532,93.9061,93.9649,42900.0
2005-12-21 14:30:00,127.71,127.78,127.57,127.76,46600.0,93.9723,94.0238,93.8693,94.0091,46600.0
2005-12-21 14:40:00,127.72,127.79,127.02,127.25,110500.0,93.9796,94.0312,93.4646,93.6338,110500.0
2005-12-21 14:50:00,127.2,127.28,126.8,126.93,88200.0,93.597,93.6559,93.3027,93.3983,88200.0
2005-12-21 15:00:00,126.99,127.01,126.8,126.96,99100.0,93.4425,93.4572,93.3027,93.4204,99100.0
2005-12-21 15:10:00,126.97,127.01,126.75,126.83,76100.0,93.4278,93.4572,93.2659,93.3248,76100.0
2005-12-21 15:20:00,126.9,127.14,126.9,127.06,90500.0,93.3763,93.5529,93.3763,93.494,90500.0
2005-12-21 15:30:00,127.07,127.24,126.96,127.13,124400.0,93.5014,93.6264,93.4204,93.5455,124400.0
2005-12-21 15:40:00,127.17,127.45,127.11,127.36,137300.0,93.5749,93.781,93.5308,93.7147,137300.0
2005-12-21 15:50:00,127.26,127.49,127.25,127.3,108200.0,93.6412,93.8104,93.6338,93.6706,108200.0
2005-12-22 09:30:00,127.55,127.56,127.11,127.11,83800.0,93.8546,93.8619,93.5308,93.5308,83800.0
2005-12-22 09:40:00,127.11,127.11,126.76,126.77,75400.0,93.5308,93.5308,93.2733,93.2806,75400.0
2005-12-22 09:50:00,126.77,127.12,126.69,127.07,88100.0,93.2806,93.5382,93.2217,93.5014,88100.0
2005-12-22 10:00:00,127.1,127.35,126.9,127.15,63900.0,93.5234,93.7074,93.3763,93.5602,63900.0
2005-12-22 10:10:00,127.16,127.22,126.87,126.91,77400.0,93.5676,93.6117,93.3542,93.3836,77400.0
2005-12-22 10:20:00,126.91,127.43,126.9,127.43,49800.0,93.3836,93.7663,93.3763,93.7663,49800.0
2005-12-22 10:30:00,127.42,127.56,127.27,127.52,74300.0,93.7589,93.8619,93.6485,93.8325,74300.0
2005-12-22 10:40:00,127.53,127.79,127.48,127.64,80000.0,93.8398,94.0312,93.803,93.9208,80000.0
2005-12-22 10:50:00,127.74,127.85,127.65,127.7,113400.0,93.9944,94.0753,93.9281,93.9649,113400.0
2005-12-22 11:00:00,127.72,127.75,127.55,127.73,55300.0,93.9796,94.0017,93.8546,93.987,55300.0
2005-12-22 11:10:00,127.72,127.89,127.66,127.76,64200.0,93.9796,94.1047,93.9355,94.0091,64200.0
2005-12-22 11:20:00,127.75,128.06,127.75,128.05,91100.0,94.0017,94.2298,94.0017,94.2225,91100.0
2005-12-22 11:30:00,128.05,128.08,127.8,127.81,61900.0,94.2225,94.2445,94.0385,94.0459,61900.0
2005-12-22 11:40:00,127.83,127.96,127.72,127.82,48100.0,94.0606,94.1562,93.9796,94.0532,48100.0
2005-12-22 11:50:00,127.82,127.89,127.73,127.88,35600.0,94.0532,94.1047,93.987,94.0974,35600.0
2005-12-22 12:00:00,127.89,127.98,127.72,127.83,33400.0,94.1047,94.171,93.9796,94.0606,33400.0
2005-12-22 12:10:00,127.84,127.92,127.66,127.71,32300.0,94.0679,94.1268,93.9355,93.9723,32300.0
2005-12-22 12:20:00,127.71,127.75,127.57,127.6,34800.0,93.9723,94.0017,93.8693,93.8913,34800.0
2005-12-22 12:30:00,127.6,127.61,127.43,127.6,44600.0,93.8913,93.8987,93.7663,93.8913,44600.0
2005-12-22 12:40:00,127.6,127.81,127.57,127.72,26300.0,93.8913,94.0459,93.8693,93.9796,26300.0
2005-12-22 12:50:00,127.71,127.78,127.68,127.75,21700.0,93.9723,94.0238,93.9502,94.0017,21700.0
2005-12-22 13:00:00,127.76,127.83,127.64,127.81,27300.0,94.0091,94.0606,93.9208,94.0459,27300.0
2005-12-22 13:10:00,127.82,127.89,127.76,127.85,65900.0,94.0532,94.1047,94.0091,94.0753,65900.0
2005-12-22 13:20:00,127.83,127.84,127.64,127.66,46000.0,94.0606,94.0679,93.9208,93.9355,46000.0
2005-12-22 13:30:00,127.69,127.71,127.52,127.55,71300.0,93.9576,93.9723,93.8325,93.8546,71300.0
2005-12-22 13:40:00,127.53,127.77,127.53,127.77,105100.0,93.8398,94.0164,93.8398,94.0164,105100.0
2005-12-22 13:50:00,127.77,127.96,127.77,127.94,41000.0,94.0164,94.1562,94.0164,94.1415,41000.0
2005-12-22 14:00:00,127.94,128.1,127.89,128.04,53100.0,94.1415,94.2593,94.1047,94.2151,53100.0
2005-12-22 14:10:00,128.04,128.08,127.97,128.06,33000.0,94.2151,94.2445,94.1636,94.2298,33000.0
2005-12-22 14:20:00,128.05,128.09,127.97,128.05,30000.0,94.2225,94.2519,94.1636,94.2225,30000.0
2005-12-22 14:30:00,128.05,128.15,127.96,128.0,41700.0,94.2225,94.2961,94.1562,94.1857,41700.0
2005-12-22 14:40:00,127.98,128.05,127.8,128.0,38400.0,94.171,94.2225,94.0385,94.1857,38400.0
2005-12-22 14:50:00,128.0,128.25,128.0,128.25,55400.0,94.1857,94.3696,94.1857,94.3696,55400.0
2005-12-22 15:00:00,128.24,128.25,127.45,128.08,66600.0,94.3623,94.3696,93.781,94.2445,66600.0
2005-12-22 15:10:00,128.11,128.23,128.08,128.18,66800.0,94.2666,94.3549,94.2445,94.3181,66800.0
2005-12-22 15:20:00,128.18,128.23,128.08,128.08,115500.0,94.3181,94.3549,94.2445,94.2445,115500.0
2005-12-22 15:30:00,128.09,128.14,128.01,128.13,81400.0,94.2519,94.2887,94.193,94.2813,81400.0
2005-12-22 15:40:00,128.14,128.14,127.87,127.89,77100.0,94.2887,94.2887,94.09,94.1047,77100.0
2005-12-22 15:50:00,127.89,127.98,127.78,127.98,84300.0,94.1047,94.171,94.0238,94.171,84300.0
2005-12-23 09:30:00,127.95,127.98,127.45,127.94,106500.0,94.1489,94.171,93.781,94.1415,106500.0
2005-12-23 09:40:00,127.84,128.09,127.77,127.91,68400.0,94.0679,94.2519,94.0164,94.1195,68400.0
2005-12-23 09:50:00,127.93,128.13,127.81,128.13,30800.0,94.1342,94.2813,94.0459,94.2813,30800.0
2005-12-23 10:00:00,128.15,128.21,128.02,128.2,59100.0,94.2961,94.3402,94.2004,94.3328,59100.0
2005-12-23 10:10:00,128.19,128.3,128.1,128.25,38600.0,94.3255,94.4064,94.2593,94.3696,38600.0
2005-12-23 10:20:00,128.29,128.47,128.2,128.22,66500.0,94.3991,94.5315,94.3328,94.3476,66500.0
2005-12-23 10:30:00,128.2,128.29,128.13,128.18,60300.0,94.3328,94.3991,94.2813,94.3181,60300.0
2005-12-23 10:40:00,128.15,128.36,128.06,128.35,33100.0,94.2961,94.4506,94.2298,94.4432,33100.0
2005-12-23 10:50:00,128.33,128.33,127.93,127.93,45700.0,94.4285,94.4285,94.1342,94.1342,45700.0
2005-12-23 11:00:00,127.96,128.08,127.88,127.9,52300.0,94.1562,94.2445,94.0974,94.1121,52300.0
2005-12-23 11:10:00,127.96,127.97,127.77,127.86,43600.0,94.1562,94.1636,94.0164,94.0827,43600.0
2005-12-23 11:20:00,127.86,128.0,127.56,127.59,46000.0,94.0827,94.1857,93.8619,93.884,46000.0
2005-12-23 11:30:00,127.59,127.82,127.52,127.81,19500.0,93.884,94.0532,93.8325,94.0459,19500.0
2005-12-23 11:40:00,127.82,127.82,127.68,127.79,17600.0,94.0532,94.0532,93.9502,94.0312,17600.0
2005-12-23 11:50:00,127.82,127.96,127.76,127.94,26600.0,94.0532,94.1562,94.0091,94.1415,26600.0
2005-12-23 12:00:00,127.94,128.01,127.82,127.87,44100.0,94.1415,94.193,94.0532,94.09,44100.0
2005-12-23 12:10:00,127.84,127.88,127.71,127.86,50500.0,94.0679,94.0974,93.9723,94.0827,50500.0
2005-12-23 12:20:00,127.85,127.95,127.77,127.93,40200.0,94.0753,94.1489,94.0164,94.1342,40200.0
2005-12-23 12:30:00,127.93,127.93,127.79,127.88,25000.0,94.1342,94.1342,94.0312,94.0974,25000.0
2005-12-23 12:40:00,127.88,127.91,127.74,127.79,23300.0,94.0974,94.1195,93.9944,94.0312,23300.0
2005-12-23 12:50:00,127.78,127.82,127.62,127.62,32800.0,94.0238,94.0532,93.9061,93.9061,32800.0
2005-12-23 13:00:00,127.61,127.69,127.47,127.49,33000.0,93.8987,93.9576,93.7957,93.8104,33000.0
2005-12-23 13:10:00,127.49,127.63,127.4,127.56,51800.0,93.8104,93.9134,93.7442,93.8619,51800.0
2005-12-23 13:20:00,127.59,127.69,127.56,127.64,46200.0,93.884,93.9576,93.8619,93.9208,46200.0
2005-12-23 13:30:00,127.61,127.7,127.56,127.65,32400.0,93.8987,93.9649,93.8619,93.9281,32400.0
2005-12-23 13:40:00,127.65,127.7,127.57,127.64,29400.0,93.9281,93.9649,93.8693,93.9208,29400.0
2005-12-23 13:50:00,127.63,127.77,127.55,127.77,26800.0,93.9134,94.0164,93.8546,94.0164,26800.0
2005-12-23 14:00:00,127.77,127.91,127.75,127.85,38000.0,94.0164,94.1195,94.0017,94.0753,38000.0
2005-12-23 14:10:00,127.84,127.84,127.68,127.83,25100.0,94.0679,94.0679,93.9502,94.0606,25100.0
2005-12-23 14:20:00,127.85,127.98,127.8,127.97,32800.0,94.0753,94.171,94.0385,94.1636,32800.0
2005-12-23 14:30:00,127.98,128.1,127.92,128.1,30500.0,94.171,94.2593,94.1268,94.2593,30500.0
2005-12-23 14:40:00,128.08,128.12,127.99,128.0,27700.0,94.2445,94.274,94.1783,94.1857,27700.0
2005-12-23 14:50:00,127.99,128.09,127.94,128.09,16400.0,94.1783,94.2519,94.1415,94.2519,16400.0
2005-12-23 15:00:00,128.09,128.28,128.08,128.27,34500.0,94.2519,94.3917,94.2445,94.3844,34500.0
2005-12-23 15:10:00,128.27,128.27,127.98,128.05,41300.0,94.3844,94.3844,94.171,94.2225,41300.0
2005-12-23 15:20:00,128.05,128.28,127.99,127.99,45400.0,94.2225,94.3917,94.1783,94.1783,45400.0
2005-12-23 15:30:00,127.99,128.18,127.98,128.15,63500.0,94.1783,94.3181,94.171,94.2961,63500.0
2005-12-23 15:40:00,128.16,128.17,128.05,128.16,63700.0,94.3034,94.3108,94.2225,94.3034,63700.0
2005-12-23 15:50:00,128.16,128.19,128.1,128.16,58200.0,94.3034,94.3255,94.2593,94.3034,58200.0
2005-12-27 09:30:00,128.7,129.06,128.45,128.71,157300.0,94.7008,94.9657,94.5168,94.7081,157300.0
2005-12-27 09:40:00,128.82,128.96,128.66,128.68,63400.0,94.7891,94.8921,94.6713,94.686,63400.0
2005-12-27 09:50:00,128.68,128.97,128.65,128.91,56000.0,94.686,94.8994,94.664,94.8553,56000.0
2005-12-27 10:00:00,128.93,129.03,128.93,128.99,83100.0,94.87,94.9436,94.87,94.9141,83100.0
2005-12-27 10:10:00,128.97,129.14,128.87,129.04,88900.0,94.8994,95.0245,94.8258,94.9509,88900.0
2005-12-27 10:20:00,129.03,129.13,128.77,128.87,74000.0,94.9436,95.0172,94.7523,94.8258,74000.0
2005-12-27 10:30:00,128.87,129.15,128.86,128.93,77700.0,94.8258,95.0319,94.8185,94.87,77700.0
2005-12-27 10:40:00,128.96,129.22,128.92,129.2,60500.0,94.8921,95.0834,94.8626,95.0687,60500.0
2005-12-27 10:50:00,129.2,129.4,129.2,129.22,105600.0,95.0687,95.2158,95.0687,95.0834,105600.0
2005-12-27 11:00:00,129.25,129.3,129.04,129.04,75200.0,95.1055,95.1423,94.9509,94.9509,75200.0
2005-12-27 11:10:00,129.09,129.38,129.05,129.34,80900.0,94.9877,95.2011,94.9583,95.1717,80900.0
2005-12-27 11:20:00,129.33,129.33,129.07,129.16,63500.0,95.1643,95.1643,94.973,95.0392,63500.0
2005-12-27 11:30:00,129.17,129.19,128.92,128.92,74000.0,95.0466,95.0613,94.8626,94.8626,74000.0
2005-12-27 11:40:00,128.9,129.09,128.85,128.95,111200.0,94.8479,94.9877,94.8111,94.8847,111200.0
2005-12-27 11:50:00,128.95,129.0,128.73,128.76,70200.0,94.8847,94.9215,94.7228,94.7449,70200.0
2005-12-27 12:00:00,128.76,129.06,128.67,128.9,65100.0,94.7449,94.9657,94.6787,94.8479,65100.0
2005-12-27 12:10:00,128.88,128.88,128.39,128.45,86300.0,94.8332,94.8332,94.4726,94.5168,86300.0
2005-12-27 12:20:00,128.46,128.65,128.41,128.6,57200.0,94.5242,94.664,94.4874,94.6272,57200.0
2005-12-27 12:30:00,128.62,128.63,128.34,128.56,56600.0,94.6419,94.6492,94.4359,94.5977,56600.0
2005-12-27 12:40:00,128.55,128.58,128.41,128.45,33100.0,94.5904,94.6125,94.4874,94.5168,33100.0
2005-12-27 12:50:00,128.45,128.56,128.34,128.35,42800.0,94.5168,94.5977,94.4359,94.4432,42800.0
2005-12-27 13:00:00,128.36,128.61,128.36,128.41,35400.0,94.4506,94.6345,94.4506,94.4874,35400.0
2005-12-27 13:10:00,128.42,128.46,128.2,128.31,44100.0,94.4947,94.5242,94.3328,94.4138,44100.0
2005-12-27 13:20:00,128.35,128.35,127.83,128.08,54600.0,94.4432,94.4432,94.0606,94.2445,54600.0
2005-12-27 13:30:00,128.01,128.11,127.94,128.02,56000.0,94.193,94.2666,94.1415,94.2004,56000.0
2005-12-27 13:40:00,128.02,128.2,127.97,128.14,44100.0,94.2004,94.3328,94.1636,94.2887,44100.0
2005-12-27 13:50:00,128.16,128.21,127.84,128.0,49200.0,94.3034,94.3402,94.0679,94.1857,49200.0
2005-12-27 14:00:00,128.04,128.17,127.98,128.11,60900.0,94.2151,94.3108,94.171,94.2666,60900.0
2005-12-27 14:10:00,128.09,128.39,128.09,128.31,107600.0,94.2519,94.4726,94.2519,94.4138,107600.0
2005-12-27 14:20:00,128.31,128.53,128.15,128.53,73800.0,94.4138,94.5757,94.2961,94.5757,73800.0
2005-12-27 14:30:00,128.53,128.59,128.28,128.46,64500.0,94.5757,94.6198,94.3917,94.5242,64500.0
2005-12-27 14:40:00,128.51,128.51,128.2,128.44,54300.0,94.5609,94.5609,94.3328,94.5094,54300.0
2005-12-27 14:50:00,128.44,128.62,128.38,128.58,59900.0,94.5094,94.6419,94.4653,94.6125,59900.0
2005-12-27 15:00:00,128.58,128.69,128.56,128.67,51500.0,94.6125,94.6934,94.5977,94.6787,51500.0
2005-12-27 15:10:00,128.66,128.78,128.59,128.59,75400.0,94.6713,94.7596,94.6198,94.6198,75400.0
2005-12-27 15:20:00,128.6,128.86,128.45,128.67,70400.0,94.6272,94.8185,94.5168,94.6787,70400.0
2005-12-27 15:30:00,128.68,128.71,128.54,128.65,73900.0,94.686,94.7081,94.583,94.664,73900.0
2005-12-27 15:40:00,128.65,128.65,128.1,128.14,86000.0,94.664,94.664,94.2593,94.2887,86000.0
2005-12-27 15:50:00,128.2,128.34,128.12,128.3,100900.0,94.3328,94.4359,94.274,94.4064,100900.0
2005-12-28 09:30:00,128.3,128.55,128.2,128.38,90600.0,94.4064,94.5904,94.3328,94.4653,90600.0
2005-12-28 09:40:00,128.36,128.5,127.9,127.95,65000.0,94.4506,94.5536,94.1121,94.1489,65000.0
2005-12-28 09:50:00,127.95,128.22,127.64,128.14,69700.0,94.1489,94.3476,93.9208,94.2887,69700.0
2005-12-28 10:00:00,128.09,128.57,128.0,128.28,67900.0,94.2519,94.6051,94.1857,94.3917,67900.0
2005-12-28 10:10:00,128.27,128.3,128.08,128.14,82600.0,94.3844,94.4064,94.2445,94.2887,82600.0
2005-12-28 10:20:00,128.15,128.19,127.75,127.75,38100.0,94.2961,94.3255,94.0017,94.0017,38100.0
2005-12-28 10:30:00,127.8,128.15,127.8,127.96,61300.0,94.0385,94.2961,94.0385,94.1562,61300.0
2005-12-28 10:40:00,127.97,128.34,127.94,128.34,65200.0,94.1636,94.4359,94.1415,94.4359,65200.0
2005-12-28 10:50:00,128.34,128.43,128.3,128.38,49100.0,94.4359,94.5021,94.4064,94.4653,49100.0
2005-12-28 11:00:00,128.38,128.5,128.38,128.46,47700.0,94.4653,94.5536,94.4653,94.5242,47700.0
2005-12-28 11:10:00,128.46,128.52,128.4,128.42,36300.0,94.5242,94.5683,94.48,94.4947,36300.0
2005-12-28 11:20:00,128.42,128.74,128.42,128.5,59900.0,94.4947,94.7302,94.4947,94.5536,59900.0
2005-12-28 11:30:00,128.52,128.56,128.36,128.5,55200.0,94.5683,94.5977,94.4506,94.5536,55200.0
2005-12-28 11:40:00,128.49,128.65,128.43,128.63,26800.0,94.5462,94.664,94.5021,94.6492,26800.0
2005-12-28 11:50:00,128.62,128.72,128.57,128.64,21600.0,94.6419,94.7155,94.6051,94.6566,21600.0
2005-12-28 12:00:00,128.66,128.66,128.55,128.55,34800.0,94.6713,94.6713,94.5904,94.5904,34800.0
2005-12-28 12:10:00,128.55,128.74,128.5,128.68,28800.0,94.5904,94.7302,94.5536,94.686,28800.0
2005-12-28 12:20:00,128.66,128.81,128.64,128.77,26500.0,94.6713,94.7817,94.6566,94.7523,26500.0
2005-12-28 12:30:00,128.76,128.79,128.63,128.78,22100.0,94.7449,94.767,94.6492,94.7596,22100.0
2005-12-28 12:40:00,128.78,128.79,128.54,128.55,27300.0,94.7596,94.767,94.583,94.5904,27300.0
2005-12-28 12:50:00,128.53,128.75,128.44,128.73,24500.0,94.5757,94.7375,94.5094,94.7228,24500.0
2005-12-28 13:00:00,128.73,128.73,128.54,128.54,15700.0,94.7228,94.7228,94.583,94.583,15700.0
2005-12-28 13:10:00,128.54,128.66,128.52,128.61,23600.0,94.583,94.6713,94.5683,94.6345,23600.0
2005-12-28 13:20:00,128.62,128.66,128.57,128.65,21400.0,94.6419,94.6713,94.6051,94.664,21400.0
2005-12-28 13:30:00,128.63,128.69,128.53,128.69,17900.0,94.6492,94.6934,94.5757,94.6934,17900.0
2005-12-28 13:40:00,128.68,128.75,128.57,128.57,42200.0,94.686,94.7375,94.6051,94.6051,42200.0
2005-12-28 13:50:00,128.59,128.69,128.5,128.53,27400.0,94.6198,94.6934,94.5536,94.5757,27400.0
2005-12-28 14:00:00,128.52,128.55,128.41,128.53,32900.0,94.5683,94.5904,94.4874,94.5757,32900.0
2005-12-28 14:10:00,128.53,128.62,128.53,128.6,23700.0,94.5757,94.6419,94.5757,94.6272,23700.0
2005-12-28 14:20:00,128.61,128.7,128.52,128.6,38600.0,94.6345,94.7008,94.5683,94.6272,38600.0
2005-12-28 14:30:00,128.6,128.72,128.56,128.58,35100.0,94.6272,94.7155,94.5977,94.6125,35100.0
2005-12-28 14:40:00,128.55,128.58,128.45,128.58,31400.0,94.5904,94.6125,94.5168,94.6125,31400.0
2005-12-28 14:50:00,128.59,128.64,128.52,128.55,25800.0,94.6198,94.6566,94.5683,94.5904,25800.0
2005-12-28 15:00:00,128.55,128.55,128.36,128.43,39000.0,94.5904,94.5904,94.4506,94.5021,39000.0
2005-12-28 15:10:00,128.43,128.45,128.29,128.35,22600.0,94.5021,94.5168,94.3991,94.4432,22600.0
2005-12-28 15:20:00,128.38,128.62,128.34,128.48,38100.0,94.4653,94.6419,94.4359,94.5389,38100.0
2005-12-28 15:30:00,128.47,128.51,128.32,128.38,40100.0,94.5315,94.5609,94.4211,94.4653,40100.0
2005-12-28 15:40:00,128.38,128.61,128.38,128.56,50500.0,94.4653,94.6345,94.4653,94.5977,50500.0
2005-12-28 15:50:00,128.51,128.57,128.12,128.13,53700.0,94.5609,94.6051,94.274,94.2813,53700.0
2005-12-29 09:30:00,127.45,128.41,127.45,128.21,76000.0,93.781,94.4874,93.781,94.3402,76000.0
2005-12-29 09:40:00,128.27,128.32,128.0,128.05,72000.0,94.3844,94.4211,94.1857,94.2225,72000.0
2005-12-29 09:50:00,128.06,128.08,127.82,127.98,57000.0,94.2298,94.2445,94.0532,94.171,57000.0
2005-12-29 10:00:00,127.99,128.1,127.87,128.03,62700.0,94.1783,94.2593,94.09,94.2078,62700.0
2005-12-29 10:10:00,128.03,128.23,128.0,128.13,51400.0,94.2078,94.3549,94.1857,94.2813,51400.0
2005-12-29 10:20:00,128.1,128.26,128.03,128.19,46300.0,94.2593,94.377,94.2078,94.3255,46300.0
2005-12-29 10:30:00,128.23,128.4,128.23,128.26,50900.0,94.3549,94.48,94.3549,94.377,50900.0
2005-12-29 10:40:00,128.24,128.24,127.85,127.92,46200.0,94.3623,94.3623,94.0753,94.1268,46200.0
2005-12-29 10:50:00,127.93,127.96,127.85,127.9,16700.0,94.1342,94.1562,94.0753,94.1121,16700.0
2005-12-29 11:00:00,127.91,128.5,127.91,128.48,53000.0,94.1195,94.5536,94.1195,94.5389,53000.0
2005-12-29 11:10:00,128.47,128.52,128.24,128.49,48700.0,94.5315,94.5683,94.3623,94.5462,48700.0
2005-12-29 11:20:00,128.5,128.7,128.45,128.49,32600.0,94.5536,94.7008,94.5168,94.5462,32600.0
2005-12-29 11:30:00,128.48,128.54,128.34,128.36,31200.0,94.5389,94.583,94.4359,94.4506,31200.0
2005-12-29 11:40:00,128.35,128.48,128.25,128.46,16800.0,94.4432,94.5389,94.3696,94.5242,16800.0
2005-12-29 11:50:00,128.47,128.47,128.24,128.27,33400.0,94.5315,94.5315,94.3623,94.3844,33400.0
2005-12-29 12:00:00,128.26,128.27,128.11,128.16,31300.0,94.377,94.3844,94.2666,94.3034,31300.0
2005-12-29 12:10:00,128.16,128.16,128.02,128.03,22400.0,94.3034,94.3034,94.2004,94.2078,22400.0
2005-12-29 12:20:00,128.05,128.27,128.03,128.16,19200.0,94.2225,94.3844,94.2078,94.3034,19200.0
2005-12-29 12:30:00,128.15,128.24,128.07,128.23,19800.0,94.2961,94.3623,94.2372,94.3549,19800.0
2005-12-29 12:40:00,128.24,128.33,128.2,128.27,19400.0,94.3623,94.4285,94.3328,94.3844,19400.0
2005-12-29 12:50:00,128.27,128.37,128.24,128.37,16400.0,94.3844,94.4579,94.3623,94.4579,16400.0
2005-12-29 13:00:00,128.38,128.46,128.12,128.24,33700.0,94.4653,94.5242,94.274,94.3623,33700.0
2005-12-29 13:10:00,128.25,128.37,128.24,128.36,13300.0,94.3696,94.4579,94.3623,94.4506,13300.0
2005-12-29 13:20:00,128.37,128.38,128.32,128.38,20200.0,94.4579,94.4653,94.4211,94.4653,20200.0
2005-12-29 13:30:00,128.38,128.45,128.31,128.34,29800.0,94.4653,94.5168,94.4138,94.4359,29800.0
2005-12-29 13:40:00,128.31,128.35,128.31,128.35,8700.0,94.4138,94.4432,94.4138,94.4432,8700.0
2005-12-29 13:50:00,128.35,128.42,128.34,128.42,23200.0,94.4432,94.4947,94.4359,94.4947,23200.0
2005-12-29 14:00:00,128.42,128.44,128.39,128.4,16200.0,94.4947,94.5094,94.4726,94.48,16200.0
2005-12-29 14:10:00,128.41,128.58,128.38,128.55,44500.0,94.4874,94.6125,94.4653,94.5904,44500.0
2005-12-29 14:20:00,128.54,128.73,128.54,128.63,24700.0,94.583,94.7228,94.583,94.6492,24700.0
2005-12-29 14:30:00,128.66,128.74,128.61,128.69,29800.0,94.6713,94.7302,94.6345,94.6934,29800.0
2005-12-29 14:40:00,128.7,128.71,128.52,128.62,31100.0,94.7008,94.7081,94.5683,94.6419,31100.0
2005-12-29 14:50:00,128.61,128.74,128.59,128.63,23900.0,94.6345,94.7302,94.6198,94.6492,23900.0
2005-12-29 15:00:00,128.6,128.64,128.5,128.53,35500.0,94.6272,94.6566,94.5536,94.5757,35500.0
2005-12-29 15:10:00,128.52,128.6,128.03,128.1,81600.0,94.5683,94.6272,94.2078,94.2593,81600.0
2005-12-29 15:20:00,128.13,128.26,127.87,128.25,53100.0,94.2813,94.377,94.09,94.3696,53100.0
2005-12-29 15:30:00,128.25,128.3,128.19,128.27,34500.0,94.3696,94.4064,94.3255,94.3844,34500.0
2005-12-29 15:40:00,128.27,128.3,128.2,128.23,74700.0,94.3844,94.4064,94.3328,94.3549,74700.0
2005-12-29 15:50:00,128.24,128.25,128.15,128.25,91400.0,94.3623,94.3696,94.2961,94.3696,91400.0
2005-12-30 09:30:00,127.15,127.61,127.15,127.49,110800.0,93.5602,93.8987,93.5602,93.8104,110800.0
2005-12-30 09:40:00,127.48,127.9,127.48,127.73,49500.0,93.803,94.1121,93.803,93.987,49500.0
2005-12-30 09:50:00,127.75,128.07,127.73,128.04,52200.0,94.0017,94.2372,93.987,94.2151,52200.0
2005-12-30 10:00:00,128.04,128.04,127.69,127.69,64800.0,94.2151,94.2151,93.9576,93.9576,64800.0
2005-12-30 10:10:00,127.69,127.77,127.49,127.57,38700.0,93.9576,94.0164,93.8104,93.8693,38700.0
2005-12-30 10:20:00,127.55,127.58,127.3,127.57,43600.0,93.8546,93.8766,93.6706,93.8693,43600.0
2005-12-30 10:30:00,127.57,127.75,127.5,127.58,38500.0,93.8693,94.0017,93.8178,93.8766,38500.0
2005-12-30 10:40:00,127.58,127.59,127.12,127.2,57900.0,93.8766,93.884,93.5382,93.597,57900.0
2005-12-30 10:50:00,127.2,127.22,126.85,126.94,84900.0,93.597,93.6117,93.3395,93.4057,84900.0
2005-12-30 11:00:00,126.91,126.91,126.7,126.8,66900.0,93.3836,93.3836,93.2291,93.3027,66900.0
2005-12-30 11:10:00,126.8,127.07,126.8,127.04,49300.0,93.3027,93.5014,93.3027,93.4793,49300.0
2005-12-30 11:20:00,127.05,127.27,126.94,127.22,36200.0,93.4866,93.6485,93.4057,93.6117,36200.0
2005-12-30 11:30:00,127.24,127.5,127.23,127.5,20200.0,93.6264,93.8178,93.6191,93.8178,20200.0
2005-12-30 11:40:00,127.5,127.57,127.45,127.56,31400.0,93.8178,93.8693,93.781,93.8619,31400.0
2005-12-30 11:50:00,127.54,127.6,127.39,127.53,47000.0,93.8472,93.8913,93.7368,93.8398,47000.0
2005-12-30 12:00:00,127.53,127.55,127.4,127.42,42900.0,93.8398,93.8546,93.7442,93.7589,42900.0
2005-12-30 12:10:00,127.44,127.61,127.44,127.56,16600.0,93.7736,93.8987,93.7736,93.8619,16600.0
2005-12-30 12:20:00,127.6,127.71,127.55,127.59,20900.0,93.8913,93.9723,93.8546,93.884,20900.0
2005-12-30 12:30:00,127.56,127.62,127.56,127.58,43100.0,93.8619,93.9061,93.8619,93.8766,43100.0
2005-12-30 12:40:00,127.58,127.7,127.55,127.62,17600.0,93.8766,93.9649,93.8546,93.9061,17600.0
2005-12-30 12:50:00,127.62,127.62,127.46,127.61,19300.0,93.9061,93.9061,93.7883,93.8987,19300.0
2005-12-30 13:00:00,127.57,127.57,127.45,127.47,31200.0,93.8693,93.8693,93.781,93.7957,31200.0
2005-12-30 13:10:00,127.4,127.48,127.4,127.46,16800.0,93.7442,93.803,93.7442,93.7883,16800.0
2005-12-30 13:20:00,127.44,127.44,127.19,127.28,28900.0,93.7736,93.7736,93.5897,93.6559,28900.0
2005-12-30 13:30:00,127.28,127.4,127.17,127.4,21100.0,93.6559,93.7442,93.5749,93.7442,21100.0
2005-12-30 13:40:00,127.36,127.42,127.23,127.25,29100.0,93.7147,93.7589,93.6191,93.6338,29100.0
2005-12-30 13:50:00,127.25,127.34,127.17,127.31,25300.0,93.6338,93.7,93.5749,93.678,25300.0
2005-12-30 14:00:00,127.31,127.51,127.3,127.45,51800.0,93.678,93.8251,93.6706,93.781,51800.0
2005-12-30 14:10:00,127.44,127.44,127.32,127.35,39400.0,93.7736,93.7736,93.6853,93.7074,39400.0
2005-12-30 14:20:00,127.32,127.36,127.16,127.23,14400.0,93.6853,93.7147,93.5676,93.6191,14400.0
2005-12-30 14:30:00,127.25,127.4,127.22,127.4,10900.0,93.6338,93.7442,93.6117,93.7442,10900.0
2005-12-30 14:40:00,127.38,127.45,127.37,127.39,9500.0,93.7295,93.781,93.7221,93.7368,9500.0
2005-12-30 14:50:00,127.4,127.64,127.37,127.6,47400.0,93.7442,93.9208,93.7221,93.8913,47400.0
2005-12-30 15:00:00,127.6,127.62,127.45,127.47,32400.0,93.8913,93.9061,93.781,93.7957,32400.0
2005-12-30 15:10:00,127.49,127.62,127.44,127.6,24200.0,93.8104,93.9061,93.7736,93.8913,24200.0
2005-12-30 15:20:00,127.6,127.71,127.54,127.71,44800.0,93.8913,93.9723,93.8472,93.9723,44800.0
2005-12-30 15:30:00,127.68,127.9,127.68,127.87,50700.0,93.9502,94.1121,93.9502,94.09,50700.0
2005-12-30 15:40:00,127.87,128.06,127.68,127.75,90200.0,94.09,94.2298,93.9502,94.0017,90200.0
2005-12-30 15:50:00,127.75,127.82,127.55,127.64,168800.0,94.0017,94.0532,93.8546,93.9208,168800.0
2006-01-03 09:30:00,126.7,127.17,126.15,126.48,403200.0,93.2291,93.5749,92.8244,93.0672,403200.0
2006-01-03 09:40:00,126.48,126.5,126.22,126.42,125200.0,93.0672,93.0819,92.8759,93.0231,125200.0
2006-01-03 09:50:00,126.42,126.42,125.59,125.65,163900.0,93.0231,93.0231,92.4123,92.4565,163900.0
2006-01-03 10:00:00,125.67,125.67,125.3,125.41,223000.0,92.4712,92.4712,92.1989,92.2799,223000.0
2006-01-03 10:10:00,125.4,125.46,124.87,125.33,175700.0,92.2725,92.3167,91.8825,92.221,175700.0
2006-01-03 10:20:00,125.32,125.34,124.65,124.79,187400.0,92.2137,92.2284,91.7207,91.8237,187400.0
2006-01-03 10:30:00,124.72,124.83,124.25,124.26,253300.0,91.7722,91.8531,91.4263,91.4337,253300.0
2006-01-03 10:40:00,124.28,124.96,124.23,124.85,135300.0,91.4484,91.9488,91.4116,91.8678,135300.0
2006-01-03 10:50:00,124.83,124.92,124.76,124.84,112400.0,91.8531,91.9193,91.8016,91.8605,112400.0
2006-01-03 11:00:00,124.84,124.87,124.51,124.74,163500.0,91.8605,91.8825,91.6176,91.7869,163500.0
2006-01-03 11:10:00,124.77,125.1,124.77,125.03,98800.0,91.809,92.0518,91.809,92.0003,98800.0
2006-01-03 11:20:00,125.03,125.1,124.67,124.74,81200.0,92.0003,92.0518,91.7354,91.7869,81200.0
2006-01-03 11:30:00,124.75,124.75,124.45,124.59,149600.0,91.7942,91.7942,91.5735,91.6765,149600.0
2006-01-03 11:40:00,124.59,124.8,124.55,124.76,91100.0,91.6765,91.831,91.6471,91.8016,91100.0
2006-01-03 11:50:00,124.78,124.94,124.7,124.9,53800.0,91.8163,91.9341,91.7575,91.9046,53800.0
2006-01-03 12:00:00,124.91,124.94,124.64,124.88,58100.0,91.912,91.9341,91.7133,91.8899,58100.0
2006-01-03 12:10:00,124.96,124.96,124.25,124.47,69200.0,91.9488,91.9488,91.4263,91.5882,69200.0
2006-01-03 12:20:00,124.47,124.68,124.4,124.63,111700.0,91.5882,91.7427,91.5367,91.7059,111700.0
2006-01-03 12:30:00,124.62,124.87,124.49,124.82,34800.0,91.6986,91.8825,91.6029,91.8458,34800.0
2006-01-03 12:40:00,124.78,125.12,124.55,125.08,46600.0,91.8163,92.0665,91.6471,92.0371,46600.0
2006-01-03 12:50:00,125.06,125.22,124.82,125.1,73800.0,92.0223,92.1401,91.8458,92.0518,73800.0
2006-01-03 13:00:00,125.1,125.27,125.1,125.17,46600.0,92.0518,92.1769,92.0518,92.1033,46600.0
2006-01-03 13:10:00,125.16,125.17,124.98,125.08,39700.0,92.0959,92.1033,91.9635,92.0371,39700.0
2006-01-03 13:20:00,125.1,125.28,125.0,125.25,37800.0,92.0518,92.1842,91.9782,92.1622,37800.0
2006-01-03 13:30:00,125.25,125.42,125.15,125.42,49400.0,92.1622,92.2872,92.0886,92.2872,49400.0
2006-01-03 13:40:00,125.4,125.6,125.34,125.45,80200.0,92.2725,92.4197,92.2284,92.3093,80200.0
2006-01-03 13:50:00,125.45,125.48,125.35,125.36,88900.0,92.3093,92.3314,92.2357,92.2431,88900.0
2006-01-03 14:00:00,125.36,126.45,125.32,126.45,273700.0,92.2431,93.0451,92.2137,93.0451,273700.0
2006-01-03 14:10:00,126.45,127.23,126.35,126.63,338500.0,93.0451,93.6191,92.9716,93.1776,338500.0
2006-01-03 14:20:00,126.58,127.15,126.55,126.93,155300.0,93.1408,93.5602,93.1187,93.3983,155300.0
2006-01-03 14:30:00,126.95,127.97,126.92,127.48,266300.0,93.4131,94.1636,93.391,93.803,266300.0
2006-01-03 14:40:00,127.51,128.03,127.5,127.87,183400.0,93.8251,94.2078,93.8178,94.09,183400.0
2006-01-03 14:50:00,127.88,128.09,127.8,127.93,138200.0,94.0974,94.2519,94.0385,94.1342,138200.0
2006-01-03 15:00:00,127.93,128.4,127.93,128.27,230600.0,94.1342,94.48,94.1342,94.3844,230600.0
2006-01-03 15:10:00,128.35,128.61,128.21,128.21,222500.0,94.4432,94.6345,94.3402,94.3402,222500.0
2006-01-03 15:20:00,128.2,128.93,128.2,128.72,216700.0,94.3328,94.87,94.3328,94.7155,216700.0
2006-01-03 15:30:00,128.75,129.16,128.69,128.96,249500.0,94.7375,95.0392,94.6934,94.8921,249500.0
2006-01-03 15:40:00,128.95,129.44,128.66,128.75,271400.0,94.8847,95.2453,94.6713,94.7375,271400.0
2006-01-03 15:50:00,128.75,128.87,128.45,128.77,190900.0,94.7375,94.8258,94.5168,94.7523,190900.0
2006-01-04 09:30:00,127.35,128.71,127.29,127.91,268000.0,93.7074,94.7081,93.6632,94.1195,268000.0
2006-01-04 09:40:00,127.95,128.77,127.78,128.7,172500.0,94.1489,94.7523,94.0238,94.7008,172500.0
2006-01-04 09:50:00,128.7,128.7,128.0,128.36,175800.0,94.7008,94.7008,94.1857,94.4506,175800.0
2006-01-04 10:00:00,128.29,128.91,128.29,128.63,136800.0,94.3991,94.8553,94.3991,94.6492,136800.0
2006-01-04 10:10:00,128.61,128.63,128.31,128.5,148300.0,94.6345,94.6492,94.4138,94.5536,148300.0
2006-01-04 10:20:00,128.49,128.59,128.32,128.55,155700.0,94.5462,94.6198,94.4211,94.5904,155700.0
2006-01-04 10:30:00,128.54,128.7,128.45,128.58,119600.0,94.583,94.7008,94.5168,94.6125,119600.0
2006-01-04 10:40:00,128.58,128.58,128.26,128.28,129000.0,94.6125,94.6125,94.377,94.3917,129000.0
2006-01-04 10:50:00,128.36,128.36,127.75,127.75,196100.0,94.4506,94.4506,94.0017,94.0017,196100.0
2006-01-04 11:00:00,127.75,127.77,127.5,127.67,194500.0,94.0017,94.0164,93.8178,93.9429,194500.0
2006-01-04 11:10:00,127.67,127.8,127.36,127.77,110100.0,93.9429,94.0385,93.7147,94.0164,110100.0
2006-01-04 11:20:00,127.8,127.99,127.72,127.87,81200.0,94.0385,94.1783,93.9796,94.09,81200.0
2006-01-04 11:30:00,127.89,128.0,127.81,127.92,68100.0,94.1047,94.1857,94.0459,94.1268,68100.0
2006-01-04 11:40:00,127.92,128.37,127.9,128.37,96500.0,94.1268,94.4579,94.1121,94.4579,96500.0
2006-01-04 11:50:00,128.34,128.39,128.15,128.25,67500.0,94.4359,94.4726,94.2961,94.3696,67500.0
2006-01-04 12:00:00,128.25,128.35,128.16,128.21,58500.0,94.3696,94.4432,94.3034,94.3402,58500.0
2006-01-04 12:10:00,128.21,128.27,127.99,128.09,81100.0,94.3402,94.3844,94.1783,94.2519,81100.0
2006-01-04 12:20:00,128.09,128.09,127.58,127.7,81000.0,94.2519,94.2519,93.8766,93.9649,81000.0
2006-01-04 12:30:00,127.7,127.8,127.57,127.65,55800.0,93.9649,94.0385,93.8693,93.9281,55800.0
2006-01-04 12:40:00,127.67,127.78,127.55,127.56,56600.0,93.9429,94.0238,93.8546,93.8619,56600.0
2006-01-04 12:50:00,127.58,127.58,127.15,127.2,103400.0,93.8766,93.8766,93.5602,93.597,103400.0
2006-01-04 13:00:00,127.15,127.32,126.9,127.04,107100.0,93.5602,93.6853,93.3763,93.4793,107100.0
2006-01-04 13:10:00,127.1,127.49,127.03,127.19,276500.0,93.5234,93.8104,93.4719,93.5897,276500.0
2006-01-04 13:20:00,127.14,127.25,127.1,127.15,85100.0,93.5529,93.6338,93.5234,93.5602,85100.0
2006-01-04 13:30:00,127.16,127.23,126.82,126.97,78400.0,93.5676,93.6191,93.3174,93.4278,78400.0
2006-01-04 13:40:00,126.98,127.19,126.95,127.1,58500.0,93.4351,93.5897,93.4131,93.5234,58500.0
2006-01-04 13:50:00,127.1,127.19,126.9,126.97,66800.0,93.5234,93.5897,93.3763,93.4278,66800.0
2006-01-04 14:00:00,126.97,127.14,126.9,126.93,68700.0,93.4278,93.5529,93.3763,93.3983,68700.0
2006-01-04 14:10:00,126.95,127.01,126.38,126.6,125500.0,93.4131,93.4572,92.9936,93.1555,125500.0
2006-01-04 14:20:00,126.6,126.72,126.44,126.55,108400.0,93.1555,93.2438,93.0378,93.1187,108400.0
2006-01-04 14:30:00,126.53,126.77,126.45,126.77,64600.0,93.104,93.2806,93.0451,93.2806,64600.0
2006-01-04 14:40:00,126.76,126.92,126.71,126.88,127600.0,93.2733,93.391,93.2365,93.3616,127600.0
2006-01-04 14:50:00,126.88,126.9,126.73,126.86,75100.0,93.3616,93.3763,93.2512,93.3468,75100.0
2006-01-04 15:00:00,126.84,127.07,126.84,126.96,109800.0,93.3321,93.5014,93.3321,93.4204,109800.0
2006-01-04 15:10:00,126.96,127.03,126.8,126.86,59200.0,93.4204,93.4719,93.3027,93.3468,59200.0
2006-01-04 15:20:00,126.88,127.19,126.84,127.07,100400.0,93.3616,93.5897,93.3321,93.5014,100400.0
2006-01-04 15:30:00,127.07,127.24,127.0,127.11,145700.0,93.5014,93.6264,93.4499,93.5308,145700.0
2006-01-04 15:40:00,127.12,127.15,126.96,127.05,177300.0,93.5382,93.5602,93.4204,93.4866,177300.0
2006-01-04 15:50:00,127.05,127.33,126.98,126.99,209400.0,93.4866,93.6927,93.4351,93.4425,209400.0
2006-01-05 09:30:00,126.0,126.33,125.61,126.31,308000.0,92.714,92.9568,92.4271,92.9421,308000.0
2006-01-05 09:40:00,126.31,126.52,126.1,126.17,181100.0,92.9421,93.0967,92.7876,92.8391,181100.0
2006-01-05 09:50:00,126.17,126.28,125.81,125.99,150600.0,92.8391,92.9201,92.5742,92.7067,150600.0
2006-01-05 10:00:00,126.02,126.88,126.02,126.81,179400.0,92.7287,93.3616,92.7287,93.31,179400.0
2006-01-05 10:10:00,126.8,126.87,126.62,126.87,118600.0,93.3027,93.3542,93.1702,93.3542,118600.0
2006-01-05 10:20:00,126.86,127.32,126.81,126.92,170300.0,93.3468,93.6853,93.31,93.391,170300.0
2006-01-05 10:30:00,126.92,127.0,126.51,126.51,108200.0,93.391,93.4499,93.0893,93.0893,108200.0
2006-01-05 10:40:00,126.5,126.7,126.29,126.61,74900.0,93.0819,93.2291,92.9274,93.1629,74900.0
2006-01-05 10:50:00,126.69,126.8,126.54,126.8,62600.0,93.2217,93.3027,93.1114,93.3027,62600.0
2006-01-05 11:00:00,126.81,126.89,126.62,126.76,107600.0,93.31,93.3689,93.1702,93.2733,107600.0
2006-01-05 11:10:00,126.73,126.83,126.55,126.79,123800.0,93.2512,93.3248,93.1187,93.2953,123800.0
2006-01-05 11:20:00,126.78,126.78,126.52,126.6,92900.0,93.288,93.288,93.0967,93.1555,92900.0
2006-01-05 11:30:00,126.58,126.7,126.44,126.67,46700.0,93.1408,93.2291,93.0378,93.207,46700.0
2006-01-05 11:40:00,126.67,126.72,126.35,126.48,82500.0,93.207,93.2438,92.9716,93.0672,82500.0
2006-01-05 11:50:00,126.51,126.86,126.47,126.73,48900.0,93.0893,93.3468,93.0599,93.2512,48900.0
2006-01-05 12:00:00,126.74,126.95,126.67,126.92,59300.0,93.2585,93.4131,93.207,93.391,59300.0
2006-01-05 12:10:00,126.92,127.08,126.91,127.0,59900.0,93.391,93.5087,93.3836,93.4499,59900.0
2006-01-05 12:20:00,127.0,127.3,127.0,127.25,47700.0,93.4499,93.6706,93.4499,93.6338,47700.0
2006-01-05 12:30:00,127.24,127.28,126.74,126.82,60300.0,93.6264,93.6559,93.2585,93.3174,60300.0
2006-01-05 12:40:00,126.77,127.03,126.61,126.76,51400.0,93.2806,93.4719,93.1629,93.2733,51400.0
2006-01-05 12:50:00,126.81,126.88,126.3,126.44,58600.0,93.31,93.3616,92.9348,93.0378,58600.0
2006-01-05 13:00:00,126.45,126.71,126.27,126.56,71000.0,93.0451,93.2365,92.9127,93.1261,71000.0
2006-01-05 13:10:00,126.63,126.78,126.51,126.68,55700.0,93.1776,93.288,93.0893,93.2144,55700.0
2006-01-05 13:20:00,126.65,126.82,126.43,126.51,34900.0,93.1923,93.3174,93.0304,93.0893,34900.0
2006-01-05 13:30:00,126.54,126.81,126.53,126.6,41800.0,93.1114,93.31,93.104,93.1555,41800.0
2006-01-05 13:40:00,126.65,126.84,126.42,126.49,74800.0,93.1923,93.3321,93.0231,93.0746,74800.0
2006-01-05 13:50:00,126.49,126.63,126.28,126.4,45900.0,93.0746,93.1776,92.9201,93.0084,45900.0
2006-01-05 14:00:00,126.37,126.44,126.19,126.32,118200.0,92.9863,93.0378,92.8538,92.9495,118200.0
2006-01-05 14:10:00,126.29,126.4,126.19,126.3,58900.0,92.9274,93.0084,92.8538,92.9348,58900.0
2006-01-05 14:20:00,126.3,126.56,126.26,126.44,79300.0,92.9348,93.1261,92.9053,93.0378,79300.0
2006-01-05 14:30:00,126.44,126.61,126.3,126.6,69200.0,93.0378,93.1629,92.9348,93.1555,69200.0
2006-01-05 14:40:00,126.54,126.77,126.35,126.46,103500.0,93.1114,93.2806,92.9716,93.0525,103500.0
2006-01-05 14:50:00,126.45,126.56,126.29,126.39,82100.0,93.0451,93.1261,92.9274,93.001,82100.0
2006-01-05 15:00:00,126.39,126.49,126.25,126.39,64600.0,93.001,93.0746,92.898,93.001,64600.0
2006-01-05 15:10:00,126.42,126.65,126.37,126.62,68500.0,93.0231,93.1923,92.9863,93.1702,68500.0
2006-01-05 15:20:00,126.62,126.84,126.47,126.83,79200.0,93.1702,93.3321,93.0599,93.3248,79200.0
2006-01-05 15:30:00,126.83,126.99,126.78,126.98,114400.0,93.3248,93.4425,93.288,93.4351,114400.0
2006-01-05 15:40:00,126.98,127.05,126.74,126.78,147700.0,93.4351,93.4866,93.2585,93.288,147700.0
2006-01-05 15:50:00,126.82,127.02,126.75,126.93,87200.0,93.3174,93.4646,93.2659,93.3983,87200.0
2006-01-06 09:30:00,127.29,127.85,127.29,127.8,268000.0,93.6632,94.0753,93.6632,94.0385,268000.0
2006-01-06 09:40:00,127.72,128.12,127.58,128.0,228700.0,93.9796,94.274,93.8766,94.1857,228700.0
2006-01-06 09:50:00,128.0,128.3,127.9,127.95,156000.0,94.1857,94.4064,94.1121,94.1489,156000.0
2006-01-06 10:00:00,127.94,127.99,127.49,127.71,127600.0,94.1415,94.1783,93.8104,93.9723,127600.0
2006-01-06 10:10:00,127.71,127.89,127.61,127.78,102000.0,93.9723,94.1047,93.8987,94.0238,102000.0
2006-01-06 10:20:00,127.76,128.08,127.7,128.05,155500.0,94.0091,94.2445,93.9649,94.2225,155500.0
2006-01-06 10:30:00,128.05,128.3,128.01,128.1,129800.0,94.2225,94.4064,94.193,94.2593,129800.0
2006-01-06 10:40:00,128.11,128.3,128.05,128.29,85500.0,94.2666,94.4064,94.2225,94.3991,85500.0
2006-01-06 10:50:00,128.29,128.43,128.15,128.24,113300.0,94.3991,94.5021,94.2961,94.3623,113300.0
2006-01-06 11:00:00,128.26,128.27,127.8,127.97,81200.0,94.377,94.3844,94.0385,94.1636,81200.0
2006-01-06 11:10:00,127.99,128.0,127.7,127.9,172900.0,94.1783,94.1857,93.9649,94.1121,172900.0
2006-01-06 11:20:00,127.9,128.23,127.85,127.93,161900.0,94.1121,94.3549,94.0753,94.1342,161900.0
2006-01-06 11:30:00,128.0,128.09,127.85,128.05,75300.0,94.1857,94.2519,94.0753,94.2225,75300.0
2006-01-06 11:40:00,128.08,128.18,128.0,128.13,52900.0,94.2445,94.3181,94.1857,94.2813,52900.0
2006-01-06 11:50:00,128.17,128.27,128.05,128.17,65900.0,94.3108,94.3844,94.2225,94.3108,65900.0
2006-01-06 12:00:00,128.16,128.43,128.14,128.36,73000.0,94.3034,94.5021,94.2887,94.4506,73000.0
2006-01-06 12:10:00,128.37,128.45,128.31,128.41,43500.0,94.4579,94.5168,94.4138,94.4874,43500.0
2006-01-06 12:20:00,128.39,128.59,128.36,128.49,77100.0,94.4726,94.6198,94.4506,94.5462,77100.0
2006-01-06 12:30:00,128.46,128.57,128.38,128.42,43200.0,94.5242,94.6051,94.4653,94.4947,43200.0
2006-01-06 12:40:00,128.42,128.47,128.21,128.24,54200.0,94.4947,94.5315,94.3402,94.3623,54200.0
2006-01-06 12:50:00,128.24,128.36,128.19,128.27,36200.0,94.3623,94.4506,94.3255,94.3844,36200.0
2006-01-06 13:00:00,128.3,128.3,128.16,128.28,38700.0,94.4064,94.4064,94.3034,94.3917,38700.0
2006-01-06 13:10:00,128.29,128.5,128.18,128.42,35700.0,94.3991,94.5536,94.3181,94.4947,35700.0
2006-01-06 13:20:00,128.38,128.43,128.18,128.38,86100.0,94.4653,94.5021,94.3181,94.4653,86100.0
2006-01-06 13:30:00,128.37,128.42,128.28,128.38,57500.0,94.4579,94.4947,94.3917,94.4653,57500.0
2006-01-06 13:40:00,128.38,128.67,128.38,128.67,90300.0,94.4653,94.6787,94.4653,94.6787,90300.0
2006-01-06 13:50:00,128.67,128.9,128.58,128.66,153100.0,94.6787,94.8479,94.6125,94.6713,153100.0
2006-01-06 14:00:00,128.65,128.75,128.45,128.67,89000.0,94.664,94.7375,94.5168,94.6787,89000.0
2006-01-06 14:10:00,128.68,128.69,128.21,128.42,165800.0,94.686,94.6934,94.3402,94.4947,165800.0
2006-01-06 14:20:00,128.43,128.59,128.41,128.5,54700.0,94.5021,94.6198,94.4874,94.5536,54700.0
2006-01-06 14:30:00,128.5,128.72,128.5,128.64,121100.0,94.5536,94.7155,94.5536,94.6566,121100.0
2006-01-06 14:40:00,128.65,128.67,128.47,128.61,70500.0,94.664,94.6787,94.5315,94.6345,70500.0
2006-01-06 14:50:00,128.63,128.86,128.61,128.79,96900.0,94.6492,94.8185,94.6345,94.767,96900.0
2006-01-06 15:00:00,128.83,129.1,128.78,128.97,185500.0,94.7964,94.9951,94.7596,94.8994,185500.0
2006-01-06 15:10:00,129.0,129.25,128.95,129.2,196500.0,94.9215,95.1055,94.8847,95.0687,196500.0
2006-01-06 15:20:00,129.2,129.25,128.78,128.78,124000.0,95.0687,95.1055,94.7596,94.7596,124000.0
2006-01-06 15:30:00,128.77,129.1,128.72,128.85,127600.0,94.7523,94.9951,94.7155,94.8111,127600.0
2006-01-06 15:40:00,128.86,128.97,128.74,128.8,102200.0,94.8185,94.8994,94.7302,94.7743,102200.0
2006-01-06 15:50:00,128.78,128.86,128.63,128.79,106100.0,94.7596,94.8185,94.6492,94.767,106100.0
2006-01-09 09:30:00,128.5,129.45,128.0,128.99,250700.0,94.5536,95.2526,94.1857,94.9141,250700.0
2006-01-09 09:40:00,128.96,129.56,128.95,129.45,186400.0,94.8921,95.3336,94.8847,95.2526,186400.0
2006-01-09 09:50:00,129.47,129.95,129.46,129.9,229100.0,95.2673,95.6205,95.26,95.5837,229100.0
2006-01-09 10:00:00,129.9,129.93,129.14,129.3,181000.0,95.5837,95.6058,95.0245,95.1423,181000.0
2006-01-09 10:10:00,129.31,129.6,129.15,129.46,155900.0,95.1496,95.363,95.0319,95.26,155900.0
2006-01-09 10:20:00,129.44,129.86,129.4,129.75,128900.0,95.2453,95.5543,95.2158,95.4734,128900.0
2006-01-09 10:30:00,129.79,129.95,129.74,129.94,132500.0,95.5028,95.6205,95.466,95.6132,132500.0
2006-01-09 10:40:00,129.94,129.99,129.83,129.92,138600.0,95.6132,95.65,95.5322,95.5985,138600.0
2006-01-09 10:50:00,129.92,130.06,129.87,129.92,280500.0,95.5985,95.7015,95.5617,95.5985,280500.0
2006-01-09 11:00:00,129.95,129.98,129.85,129.92,86600.0,95.6205,95.6426,95.547,95.5985,86600.0
2006-01-09 11:10:00,129.87,129.97,129.87,129.92,57100.0,95.5617,95.6353,95.5617,95.5985,57100.0
2006-01-09 11:20:00,129.92,130.16,129.86,129.95,275500.0,95.5985,95.7751,95.5543,95.6205,275500.0
2006-01-09 11:30:00,129.97,130.04,129.84,130.0,97300.0,95.6353,95.6868,95.5396,95.6573,97300.0
2006-01-09 11:40:00,129.97,130.09,129.91,129.97,97500.0,95.6353,95.7236,95.5911,95.6353,97500.0
2006-01-09 11:50:00,130.01,130.03,129.82,129.9,91300.0,95.6647,95.6794,95.5249,95.5837,91300.0
2006-01-09 12:00:00,129.84,129.98,129.72,129.97,128200.0,95.5396,95.6426,95.4513,95.6353,128200.0
2006-01-09 12:10:00,129.98,130.01,129.9,129.98,66900.0,95.6426,95.6647,95.5837,95.6426,66900.0
2006-01-09 12:20:00,129.99,130.06,129.91,130.06,65900.0,95.65,95.7015,95.5911,95.7015,65900.0
2006-01-09 12:30:00,130.07,130.08,129.96,130.01,48700.0,95.7088,95.7162,95.6279,95.6647,48700.0
2006-01-09 12:40:00,130.01,130.05,129.83,129.93,76800.0,95.6647,95.6941,95.5322,95.6058,76800.0
2006-01-09 12:50:00,129.97,130.05,129.97,130.02,73600.0,95.6353,95.6941,95.6353,95.672,73600.0
2006-01-09 13:00:00,130.04,130.05,129.99,130.02,50900.0,95.6868,95.6941,95.65,95.672,50900.0
2006-01-09 13:10:00,130.01,130.08,129.98,130.05,79800.0,95.6647,95.7162,95.6426,95.6941,79800.0
2006-01-09 13:20:00,130.08,130.15,130.04,130.14,73000.0,95.7162,95.7677,95.6868,95.7603,73000.0
2006-01-09 13:30:00,130.14,130.18,130.05,130.12,86300.0,95.7603,95.7898,95.6941,95.7456,86300.0
2006-01-09 13:40:00,130.11,130.2,130.02,130.19,85900.0,95.7383,95.8045,95.672,95.7971,85900.0
2006-01-09 13:50:00,130.2,130.25,130.08,130.18,57200.0,95.8045,95.8413,95.7162,95.7898,57200.0
2006-01-09 14:00:00,130.19,130.34,130.17,130.2,95600.0,95.7971,95.9075,95.7824,95.8045,95600.0
2006-01-09 14:10:00,130.21,130.27,130.13,130.22,53200.0,95.8119,95.856,95.753,95.8192,53200.0
2006-01-09 14:20:00,130.23,130.3,130.11,130.11,77300.0,95.8266,95.8781,95.7383,95.7383,77300.0
2006-01-09 14:30:00,130.1,130.12,130.0,130.0,88000.0,95.7309,95.7456,95.6573,95.6573,88000.0
2006-01-09 14:40:00,130.0,130.05,129.96,130.03,153300.0,95.6573,95.6941,95.6279,95.6794,153300.0
2006-01-09 14:50:00,130.03,130.19,130.01,130.17,69600.0,95.6794,95.7971,95.6647,95.7824,69600.0
2006-01-09 15:00:00,130.17,130.24,130.14,130.19,70600.0,95.7824,95.8339,95.7603,95.7971,70600.0
2006-01-09 15:10:00,130.21,130.29,130.18,130.24,101100.0,95.8119,95.8707,95.7898,95.8339,101100.0
2006-01-09 15:20:00,130.24,130.48,130.19,130.42,129400.0,95.8339,96.0105,95.7971,95.9664,129400.0
2006-01-09 15:30:00,130.42,130.62,130.35,130.45,178200.0,95.9664,96.1135,95.9149,95.9884,178200.0
2006-01-09 15:40:00,130.43,130.6,130.42,130.51,104600.0,95.9737,96.0988,95.9664,96.0326,104600.0
2006-01-09 15:50:00,130.52,130.52,130.25,130.4,178900.0,96.04,96.04,95.8413,95.9517,178900.0
2006-01-10 09:30:00,130.05,130.42,130.02,130.4,307100.0,95.6941,95.9664,95.672,95.9517,307100.0
2006-01-10 09:40:00,130.41,131.15,130.35,131.14,231100.0,95.959,96.5035,95.9149,96.4962,231100.0
2006-01-10 09:50:00,131.13,131.56,131.13,131.49,282500.0,96.4888,96.8052,96.4888,96.7537,282500.0
2006-01-10 10:00:00,131.47,131.83,131.35,131.81,217200.0,96.739,97.0039,96.6507,96.9892,217200.0
2006-01-10 10:10:00,131.8,132.1,131.76,131.9,268500.0,96.9818,97.2026,96.9524,97.0554,268500.0
2006-01-10 10:20:00,131.9,132.22,131.75,131.88,179400.0,97.0554,97.2909,96.945,97.0407,179400.0
2006-01-10 10:30:00,131.87,131.94,131.55,131.6,152000.0,97.0333,97.0848,96.7979,96.8346,152000.0
2006-01-10 10:40:00,131.62,131.63,131.39,131.45,151900.0,96.8494,96.8567,96.6801,96.7243,151900.0
2006-01-10 10:50:00,131.44,131.45,131.15,131.43,164400.0,96.7169,96.7243,96.5035,96.7096,164400.0
2006-01-10 11:00:00,131.43,131.43,131.18,131.27,136000.0,96.7096,96.7096,96.5256,96.5918,136000.0
2006-01-10 11:10:00,131.25,131.48,131.23,131.48,90100.0,96.5771,96.7464,96.5624,96.7464,90100.0
2006-01-10 11:20:00,131.49,131.6,131.41,131.45,177800.0,96.7537,96.8346,96.6948,96.7243,177800.0
2006-01-10 11:30:00,131.46,131.56,131.35,131.51,95800.0,96.7316,96.8052,96.6507,96.7684,95800.0
2006-01-10 11:40:00,131.51,131.84,131.5,131.67,172800.0,96.7684,97.0112,96.7611,96.8862,172800.0
2006-01-10 11:50:00,131.64,131.86,131.62,131.83,88100.0,96.8641,97.026,96.8494,97.0039,88100.0
2006-01-10 12:00:00,131.83,131.86,131.62,131.8,109500.0,97.0039,97.026,96.8494,96.9818,109500.0
2006-01-10 12:10:00,131.8,131.96,131.68,131.85,109000.0,96.9818,97.0995,96.8935,97.0186,109000.0
2006-01-10 12:20:00,131.84,131.92,131.73,131.87,124800.0,97.0112,97.0701,96.9303,97.0333,124800.0
2006-01-10 12:30:00,131.88,131.94,131.67,131.89,51000.0,97.0407,97.0848,96.8862,97.048,51000.0
2006-01-10 12:40:00,131.9,131.9,131.78,131.89,63000.0,97.0554,97.0554,96.9671,97.048,63000.0
2006-01-10 12:50:00,131.83,131.96,131.83,131.95,80800.0,97.0039,97.0995,97.0039,97.0922,80800.0
2006-01-10 13:00:00,131.95,132.06,131.94,131.96,65900.0,97.0922,97.1731,97.0848,97.0995,65900.0
2006-01-10 13:10:00,131.93,132.35,131.91,132.31,77100.0,97.0775,97.3865,97.0628,97.3571,77100.0
2006-01-10 13:20:00,132.32,132.6,132.31,132.6,132200.0,97.3644,97.5705,97.3571,97.5705,132200.0
2006-01-10 13:30:00,132.6,132.95,132.6,132.67,133700.0,97.5705,97.828,97.5705,97.622,133700.0
2006-01-10 13:40:00,132.67,132.74,132.52,132.55,109400.0,97.622,97.6735,97.5116,97.5337,109400.0
2006-01-10 13:50:00,132.55,132.72,132.35,132.37,101400.0,97.5337,97.6588,97.3865,97.4012,101400.0
2006-01-10 14:00:00,132.35,132.46,132.07,132.46,97600.0,97.3865,97.4675,97.1805,97.4675,97600.0
2006-01-10 14:10:00,132.45,132.5,132.07,132.23,80200.0,97.4601,97.4969,97.1805,97.2982,80200.0
2006-01-10 14:20:00,132.22,132.49,132.06,132.06,76700.0,97.2909,97.4895,97.1731,97.1731,76700.0
2006-01-10 14:30:00,132.07,132.08,131.51,131.76,119700.0,97.1805,97.1878,96.7684,96.9524,119700.0
2006-01-10 14:40:00,131.74,132.2,131.74,132.14,68800.0,96.9377,97.2761,96.9377,97.232,68800.0
2006-01-10 14:50:00,132.15,132.3,131.72,131.78,173100.0,97.2394,97.3497,96.9229,96.9671,173100.0
2006-01-10 15:00:00,131.79,131.91,131.68,131.86,93900.0,96.9745,97.0628,96.8935,97.026,93900.0
2006-01-10 15:10:00,131.86,132.11,131.7,132.05,95300.0,97.026,97.2099,96.9082,97.1658,95300.0
2006-01-10 15:20:00,132.05,132.12,131.95,132.04,138500.0,97.1658,97.2173,97.0922,97.1584,138500.0
2006-01-10 15:30:00,132.03,132.17,131.98,132.17,144400.0,97.1511,97.2541,97.1143,97.2541,144400.0
2006-01-10 15:40:00,132.15,132.16,131.95,132.08,151800.0,97.2394,97.2467,97.0922,97.1878,151800.0
2006-01-10 15:50:00,132.1,132.26,132.0,132.1,159800.0,97.2026,97.3203,97.129,97.2026,159800.0
2006-01-11 09:30:00,131.45,131.89,131.42,131.89,242400.0,96.7243,97.048,96.7022,97.048,242400.0
2006-01-11 09:40:00,131.8,132.0,131.65,131.9,291100.0,96.9818,97.129,96.8714,97.0554,291100.0
2006-01-11 09:50:00,131.92,132.67,131.88,132.65,183400.0,97.0701,97.622,97.0407,97.6073,183400.0
2006-01-11 10:00:00,132.7,132.99,132.7,132.95,192500.0,97.6441,97.8574,97.6441,97.828,192500.0
2006-01-11 10:10:00,132.95,133.55,132.95,133.5,286500.0,97.828,98.2695,97.828,98.2327,286500.0
2006-01-11 10:20:00,133.6,133.8,133.35,133.55,216700.0,98.3063,98.4535,98.1223,98.2695,216700.0
2006-01-11 10:30:00,133.6,133.7,133.4,133.56,131100.0,98.3063,98.3799,98.1591,98.2769,131100.0
2006-01-11 10:40:00,133.58,133.6,133.41,133.46,84200.0,98.2916,98.3063,98.1665,98.2033,84200.0
2006-01-11 10:50:00,133.46,133.49,132.66,132.74,162100.0,98.2033,98.2254,97.6146,97.6735,162100.0
2006-01-11 11:00:00,132.71,132.82,132.49,132.67,138400.0,97.6514,97.7324,97.4895,97.622,138400.0
2006-01-11 11:10:00,132.67,132.88,132.57,132.84,99600.0,97.622,97.7765,97.5484,97.7471,99600.0
2006-01-11 11:20:00,132.84,133.13,132.82,133.08,118300.0,97.7471,97.9605,97.7324,97.9237,118300.0
2006-01-11 11:30:00,133.09,133.35,133.02,133.33,87900.0,97.931,98.1223,97.8795,98.1076,87900.0
2006-01-11 11:40:00,133.28,133.32,132.88,132.88,97800.0,98.0708,98.1003,97.7765,97.7765,97800.0
2006-01-11 11:50:00,132.86,132.9,132.63,132.63,104600.0,97.7618,97.7912,97.5925,97.5925,104600.0
2006-01-11 12:00:00,132.63,132.82,132.61,132.61,71700.0,97.5925,97.7324,97.5778,97.5778,71700.0
2006-01-11 12:10:00,132.61,132.62,132.5,132.59,121400.0,97.5778,97.5852,97.4969,97.5631,121400.0
2006-01-11 12:20:00,132.63,132.7,132.47,132.49,78600.0,97.5925,97.6441,97.4748,97.4895,78600.0
2006-01-11 12:30:00,132.53,132.64,132.45,132.63,40000.0,97.519,97.5999,97.4601,97.5925,40000.0
2006-01-11 12:40:00,132.62,132.62,132.37,132.5,51100.0,97.5852,97.5852,97.4012,97.4969,51100.0
2006-01-11 12:50:00,132.5,132.74,132.36,132.4,75000.0,97.4969,97.6735,97.3939,97.4233,75000.0
2006-01-11 13:00:00,132.4,132.48,132.16,132.25,50300.0,97.4233,97.4822,97.2467,97.3129,50300.0
2006-01-11 13:10:00,132.26,132.42,132.03,132.18,58000.0,97.3203,97.438,97.1511,97.2614,58000.0
2006-01-11 13:20:00,132.15,132.29,131.86,131.87,78900.0,97.2394,97.3424,97.026,97.0333,78900.0
2006-01-11 13:30:00,131.85,131.9,131.5,131.75,144600.0,97.0186,97.0554,96.7611,96.945,144600.0
2006-01-11 13:40:00,131.76,131.98,131.75,131.87,44000.0,96.9524,97.1143,96.945,97.0333,44000.0
2006-01-11 13:50:00,131.87,132.0,131.74,131.99,63400.0,97.0333,97.129,96.9377,97.1216,63400.0
2006-01-11 14:00:00,132.0,132.2,131.96,132.05,70800.0,97.129,97.2761,97.0995,97.1658,70800.0
2006-01-11 14:10:00,132.07,132.25,132.07,132.15,66500.0,97.1805,97.3129,97.1805,97.2394,66500.0
2006-01-11 14:20:00,132.16,132.38,132.16,132.35,102000.0,97.2467,97.4086,97.2467,97.3865,102000.0
2006-01-11 14:30:00,132.34,132.53,132.22,132.51,79800.0,97.3792,97.519,97.2909,97.5043,79800.0
2006-01-11 14:40:00,132.5,132.69,132.47,132.64,126800.0,97.4969,97.6367,97.4748,97.5999,126800.0
2006-01-11 14:50:00,132.65,132.74,132.54,132.69,100500.0,97.6073,97.6735,97.5263,97.6367,100500.0
2006-01-11 15:00:00,132.69,132.69,132.41,132.63,100100.0,97.6367,97.6367,97.4307,97.5925,100100.0
2006-01-11 15:10:00,132.65,132.84,132.62,132.63,68500.0,97.6073,97.7471,97.5852,97.5925,68500.0
2006-01-11 15:20:00,132.6,132.85,132.49,132.75,82000.0,97.5705,97.7544,97.4895,97.6808,82000.0
2006-01-11 15:30:00,132.71,132.72,132.42,132.46,115000.0,97.6514,97.6588,97.438,97.4675,115000.0
2006-01-11 15:40:00,132.46,132.56,132.28,132.32,99700.0,97.4675,97.541,97.335,97.3644,99700.0
2006-01-11 15:50:00,132.29,132.33,132.02,132.03,139200.0,97.3424,97.3718,97.1437,97.1511,139200.0
2006-01-12 09:30:00,131.4,131.83,131.38,131.76,122700.0,96.6875,97.0039,96.6728,96.9524,122700.0
2006-01-12 09:40:00,131.76,132.12,131.59,131.92,115000.0,96.9524,97.2173,96.8273,97.0701,115000.0
2006-01-12 09:50:00,131.99,132.24,131.99,132.2,108600.0,97.1216,97.3056,97.1216,97.2761,108600.0
2006-01-12 10:00:00,132.2,132.57,132.13,132.53,91300.0,97.2761,97.5484,97.2246,97.519,91300.0
2006-01-12 10:10:00,132.59,132.7,132.45,132.64,101900.0,97.5631,97.6441,97.4601,97.5999,101900.0
2006-01-12 10:20:00,132.63,132.92,132.63,132.67,141500.0,97.5925,97.8059,97.5925,97.622,141500.0
2006-01-12 10:30:00,132.68,132.71,132.36,132.5,161200.0,97.6293,97.6514,97.3939,97.4969,161200.0
2006-01-12 10:40:00,132.49,132.85,132.46,132.84,114400.0,97.4895,97.7544,97.4675,97.7471,114400.0
2006-01-12 10:50:00,132.84,133.08,132.84,132.93,157100.0,97.7471,97.9237,97.7471,97.8133,157100.0
2006-01-12 11:00:00,132.95,133.21,132.92,133.12,140000.0,97.828,98.0193,97.8059,97.9531,140000.0
2006-01-12 11:10:00,133.12,133.19,133.0,133.04,106500.0,97.9531,98.0046,97.8648,97.8942,106500.0
2006-01-12 11:20:00,133.07,133.16,132.94,133.06,104500.0,97.9163,97.9825,97.8207,97.909,104500.0
2006-01-12 11:30:00,133.06,133.11,132.94,132.98,78300.0,97.909,97.9457,97.8207,97.8501,78300.0
2006-01-12 11:40:00,132.98,133.04,132.94,133.03,83200.0,97.8501,97.8942,97.8207,97.8869,83200.0
2006-01-12 11:50:00,133.09,133.16,132.98,133.0,71100.0,97.931,97.9825,97.8501,97.8648,71100.0
2006-01-12 12:00:00,133.0,133.1,132.97,133.02,80300.0,97.8648,97.9384,97.8427,97.8795,80300.0
2006-01-12 12:10:00,133.02,133.03,132.86,132.91,66700.0,97.8795,97.8869,97.7618,97.7986,66700.0
2006-01-12 12:20:00,132.91,132.95,132.8,132.87,85600.0,97.7986,97.828,97.7176,97.7691,85600.0
2006-01-12 12:30:00,132.85,132.86,132.56,132.67,204700.0,97.7544,97.7618,97.541,97.622,204700.0
2006-01-12 12:40:00,132.73,132.84,132.71,132.76,60400.0,97.6661,97.7471,97.6514,97.6882,60400.0
2006-01-12 12:50:00,132.76,132.83,132.7,132.8,51300.0,97.6882,97.7397,97.6441,97.7176,51300.0
2006-01-12 13:00:00,132.81,132.82,132.7,132.76,57900.0,97.725,97.7324,97.6441,97.6882,57900.0
2006-01-12 13:10:00,132.76,132.87,132.71,132.87,60100.0,97.6882,97.7691,97.6514,97.7691,60100.0
2006-01-12 13:20:00,132.87,133.05,132.84,133.03,58700.0,97.7691,97.9016,97.7471,97.8869,58700.0
2006-01-12 13:30:00,133.03,133.04,132.92,132.95,48700.0,97.8869,97.8942,97.8059,97.828,48700.0
2006-01-12 13:40:00,132.97,132.98,132.83,132.9,50300.0,97.8427,97.8501,97.7397,97.7912,50300.0
2006-01-12 13:50:00,132.92,132.92,132.72,132.75,96200.0,97.8059,97.8059,97.6588,97.6808,96200.0
2006-01-12 14:00:00,132.77,132.8,132.63,132.7,57600.0,97.6956,97.7176,97.5925,97.6441,57600.0
2006-01-12 14:10:00,132.72,132.77,132.61,132.76,70300.0,97.6588,97.6956,97.5778,97.6882,70300.0
2006-01-12 14:20:00,132.76,132.76,132.64,132.7,49700.0,97.6882,97.6882,97.5999,97.6441,49700.0
2006-01-12 14:30:00,132.71,132.73,132.55,132.72,88800.0,97.6514,97.6661,97.5337,97.6588,88800.0
2006-01-12 14:40:00,132.72,132.72,132.59,132.66,53000.0,97.6588,97.6588,97.5631,97.6146,53000.0
2006-01-12 14:50:00,132.64,132.72,132.62,132.65,56700.0,97.5999,97.6588,97.5852,97.6073,56700.0
2006-01-12 15:00:00,132.63,132.73,132.61,132.7,82600.0,97.5925,97.6661,97.5778,97.6441,82600.0
2006-01-12 15:10:00,132.71,132.78,132.61,132.65,67600.0,97.6514,97.7029,97.5778,97.6073,67600.0
2006-01-12 15:20:00,132.65,132.68,132.52,132.57,80600.0,97.6073,97.6293,97.5116,97.5484,80600.0
2006-01-12 15:30:00,132.55,132.65,132.5,132.65,63600.0,97.5337,97.6073,97.4969,97.6073,63600.0
2006-01-12 15:40:00,132.64,132.65,132.28,132.34,137400.0,97.5999,97.6073,97.335,97.3792,137400.0
2006-01-12 15:50:00,132.33,132.4,132.12,132.33,178200.0,97.3718,97.4233,97.2173,97.3718,178200.0
2006-01-13 09:30:00,132.02,132.65,131.9,132.65,131200.0,97.1437,97.6073,97.0554,97.6073,131200.0
2006-01-13 09:40:00,132.56,132.86,132.56,132.7,89900.0,97.541,97.7618,97.541,97.6441,89900.0
2006-01-13 09:50:00,132.66,132.85,132.55,132.76,86300.0,97.6146,97.7544,97.5337,97.6882,86300.0
2006-01-13 10:00:00,132.77,132.9,132.7,132.7,105800.0,97.6956,97.7912,97.6441,97.6441,105800.0
2006-01-13 10:10:00,132.71,132.83,132.65,132.79,95300.0,97.6514,97.7397,97.6073,97.7103,95300.0
2006-01-13 10:20:00,132.78,133.3,132.72,133.19,132300.0,97.7029,98.0856,97.6588,98.0046,132300.0
2006-01-13 10:30:00,133.19,133.26,133.01,133.16,73500.0,98.0046,98.0561,97.8722,97.9825,73500.0
2006-01-13 10:40:00,133.15,133.16,132.83,132.9,97200.0,97.9752,97.9825,97.7397,97.7912,97200.0
2006-01-13 10:50:00,132.95,133.66,132.93,133.39,138000.0,97.828,98.3505,97.8133,98.1518,138000.0
2006-01-13 11:00:00,133.39,133.44,133.19,133.24,83900.0,98.1518,98.1886,98.0046,98.0414,83900.0
2006-01-13 11:10:00,133.25,133.56,133.24,133.24,103400.0,98.0488,98.2769,98.0414,98.0414,103400.0
2006-01-13 11:20:00,133.26,133.3,133.0,133.06,73500.0,98.0561,98.0856,97.8648,97.909,73500.0
2006-01-13 11:30:00,133.06,133.25,133.04,133.16,63100.0,97.909,98.0488,97.8942,97.9825,63100.0
2006-01-13 11:40:00,133.15,133.19,133.0,133.02,92600.0,97.9752,98.0046,97.8648,97.8795,92600.0
2006-01-13 11:50:00,133.03,133.27,133.01,133.23,55800.0,97.8869,98.0635,97.8722,98.034,55800.0
2006-01-13 12:00:00,133.23,133.27,132.96,132.96,52100.0,98.034,98.0635,97.8354,97.8354,52100.0
2006-01-13 12:10:00,132.99,133.11,132.8,132.85,59000.0,97.8574,97.9457,97.7176,97.7544,59000.0
2006-01-13 12:20:00,132.85,132.96,132.78,132.93,48200.0,97.7544,97.8354,97.7029,97.8133,48200.0
2006-01-13 12:30:00,132.9,132.93,132.85,132.85,19700.0,97.7912,97.8133,97.7544,97.7544,19700.0
2006-01-13 12:40:00,132.84,132.85,132.47,132.5,102200.0,97.7471,97.7544,97.4748,97.4969,102200.0
2006-01-13 12:50:00,132.5,132.69,132.5,132.52,29900.0,97.4969,97.6367,97.4969,97.5116,29900.0
2006-01-13 13:00:00,132.53,132.75,132.51,132.75,42200.0,97.519,97.6808,97.5043,97.6808,42200.0
2006-01-13 13:10:00,132.73,132.75,132.55,132.66,68700.0,97.6661,97.6808,97.5337,97.6146,68700.0
2006-01-13 13:20:00,132.66,132.78,132.63,132.78,46300.0,97.6146,97.7029,97.5925,97.7029,46300.0
2006-01-13 13:30:00,132.75,132.88,132.7,132.77,90100.0,97.6808,97.7765,97.6441,97.6956,90100.0
2006-01-13 13:40:00,132.74,132.81,132.65,132.71,38400.0,97.6735,97.725,97.6073,97.6514,38400.0
2006-01-13 13:50:00,132.71,132.99,132.7,132.97,53600.0,97.6514,97.8574,97.6441,97.8427,53600.0
2006-01-13 14:00:00,132.97,133.04,132.74,132.75,85200.0,97.8427,97.8942,97.6735,97.6808,85200.0
2006-01-13 14:10:00,132.8,132.85,132.69,132.8,44700.0,97.7176,97.7544,97.6367,97.7176,44700.0
2006-01-13 14:20:00,132.83,132.9,132.75,132.77,22400.0,97.7397,97.7912,97.6808,97.6956,22400.0
2006-01-13 14:30:00,132.8,132.86,132.63,132.84,29100.0,97.7176,97.7618,97.5925,97.7471,29100.0
2006-01-13 14:40:00,132.84,133.08,132.76,132.8,85500.0,97.7471,97.9237,97.6882,97.7176,85500.0
2006-01-13 14:50:00,132.8,133.22,132.79,133.1,51600.0,97.7176,98.0267,97.7103,97.9384,51600.0
2006-01-13 15:00:00,133.07,133.29,133.06,133.17,43500.0,97.9163,98.0782,97.909,97.9899,43500.0
2006-01-13 15:10:00,133.17,133.23,133.02,133.11,45000.0,97.9899,98.034,97.8795,97.9457,45000.0
2006-01-13 15:20:00,133.11,133.3,133.04,133.28,51500.0,97.9457,98.0856,97.8942,98.0708,51500.0
2006-01-13 15:30:00,133.28,133.28,133.05,133.12,103600.0,98.0708,98.0708,97.9016,97.9531,103600.0
2006-01-13 15:40:00,133.14,133.25,132.97,132.99,139900.0,97.9678,98.0488,97.8427,97.8574,139900.0
2006-01-13 15:50:00,133.0,133.26,132.95,133.26,78600.0,97.8648,98.0561,97.828,98.0561,78600.0
2006-01-17 09:30:00,131.0,131.5,130.59,131.2,449400.0,96.3932,96.7611,96.0915,96.5403,449400.0
2006-01-17 09:40:00,131.22,131.59,131.22,131.51,162300.0,96.555,96.8273,96.555,96.7684,162300.0
2006-01-17 09:50:00,131.5,131.82,131.47,131.67,103700.0,96.7611,96.9965,96.739,96.8862,103700.0
2006-01-17 10:00:00,131.68,131.88,131.54,131.82,94100.0,96.8935,97.0407,96.7905,96.9965,94100.0
2006-01-17 10:10:00,131.83,132.11,131.8,131.81,161500.0,97.0039,97.2099,96.9818,96.9892,161500.0
2006-01-17 10:20:00,131.8,131.81,131.36,131.37,159800.0,96.9818,96.9892,96.6581,96.6654,159800.0
2006-01-17 10:30:00,131.37,131.54,131.25,131.42,72100.0,96.6654,96.7905,96.5771,96.7022,72100.0
2006-01-17 10:40:00,131.48,131.57,131.4,131.55,65600.0,96.7464,96.8126,96.6875,96.7979,65600.0
2006-01-17 10:50:00,131.58,131.7,131.5,131.7,61700.0,96.8199,96.9082,96.7611,96.9082,61700.0
2006-01-17 11:00:00,131.7,131.79,131.56,131.77,88900.0,96.9082,96.9745,96.8052,96.9597,88900.0
2006-01-17 11:10:00,131.77,131.83,131.69,131.83,78100.0,96.9597,97.0039,96.9009,97.0039,78100.0
2006-01-17 11:20:00,131.83,131.92,131.76,131.87,71100.0,97.0039,97.0701,96.9524,97.0333,71100.0
2006-01-17 11:30:00,131.88,131.96,131.85,131.9,46900.0,97.0407,97.0995,97.0186,97.0554,46900.0
2006-01-17 11:40:00,131.91,131.91,131.75,131.8,47500.0,97.0628,97.0628,96.945,96.9818,47500.0
2006-01-17 11:50:00,131.79,131.9,131.76,131.8,51800.0,96.9745,97.0554,96.9524,96.9818,51800.0
2006-01-17 12:00:00,131.78,131.84,131.78,131.84,21600.0,96.9671,97.0112,96.9671,97.0112,21600.0
2006-01-17 12:10:00,131.83,131.95,131.7,131.7,58500.0,97.0039,97.0922,96.9082,96.9082,58500.0
2006-01-17 12:20:00,131.7,131.84,131.57,131.77,72800.0,96.9082,97.0112,96.8126,96.9597,72800.0
2006-01-17 12:30:00,131.76,131.88,131.75,131.84,77500.0,96.9524,97.0407,96.945,97.0112,77500.0
2006-01-17 12:40:00,131.84,131.88,131.82,131.85,49300.0,97.0112,97.0407,96.9965,97.0186,49300.0
2006-01-17 12:50:00,131.85,131.88,131.83,131.87,32100.0,97.0186,97.0407,97.0039,97.0333,32100.0
2006-01-17 13:00:00,131.87,132.0,131.84,131.95,84700.0,97.0333,97.129,97.0112,97.0922,84700.0
2006-01-17 13:10:00,131.94,132.0,131.86,131.9,54100.0,97.0848,97.129,97.026,97.0554,54100.0
2006-01-17 13:20:00,131.92,132.33,131.92,132.27,94900.0,97.0701,97.3718,97.0701,97.3277,94900.0
2006-01-17 13:30:00,132.27,132.27,132.05,132.25,102500.0,97.3277,97.3277,97.1658,97.3129,102500.0
2006-01-17 13:40:00,132.23,132.27,132.12,132.19,80400.0,97.2982,97.3277,97.2173,97.2688,80400.0
2006-01-17 13:50:00,132.17,132.76,132.13,132.69,80200.0,97.2541,97.6882,97.2246,97.6367,80200.0
2006-01-17 14:00:00,132.69,132.98,132.61,132.73,94000.0,97.6367,97.8501,97.5778,97.6661,94000.0
2006-01-17 14:10:00,132.75,132.83,132.56,132.61,60700.0,97.6808,97.7397,97.541,97.5778,60700.0
2006-01-17 14:20:00,132.61,132.7,132.44,132.53,50700.0,97.5778,97.6441,97.4527,97.519,50700.0
2006-01-17 14:30:00,132.54,132.69,132.35,132.67,71100.0,97.5263,97.6367,97.3865,97.622,71100.0
2006-01-17 14:40:00,132.66,132.72,132.55,132.6,57900.0,97.6146,97.6588,97.5337,97.5705,57900.0
2006-01-17 14:50:00,132.6,132.95,132.6,132.84,80700.0,97.5705,97.828,97.5705,97.7471,80700.0
2006-01-17 15:00:00,132.84,133.01,132.78,133.01,87400.0,97.7471,97.8722,97.7029,97.8722,87400.0
2006-01-17 15:10:00,133.01,133.13,132.88,132.92,88000.0,97.8722,97.9605,97.7765,97.8059,88000.0
2006-01-17 15:20:00,132.98,133.02,132.81,132.96,75800.0,97.8501,97.8795,97.725,97.8354,75800.0
2006-01-17 15:30:00,132.96,132.99,132.83,132.9,86000.0,97.8354,97.8574,97.7397,97.7912,86000.0
2006-01-17 15:40:00,132.9,133.02,132.74,132.84,97800.0,97.7912,97.8795,97.6735,97.7471,97800.0
2006-01-17 15:50:00,132.85,132.92,132.63,132.65,120900.0,97.7544,97.8059,97.5925,97.6073,120900.0
2006-01-18 09:30:00,131.06,131.49,131.01,131.41,392100.0,96.4373,96.7537,96.4005,96.6948,392100.0
2006-01-18 09:40:00,131.4,131.72,131.21,131.51,185300.0,96.6875,96.9229,96.5477,96.7684,185300.0
2006-01-18 09:50:00,131.51,131.93,131.5,131.89,122200.0,96.7684,97.0775,96.7611,97.048,122200.0
2006-01-18 10:00:00,131.84,132.15,131.53,132.15,150800.0,97.0112,97.2394,96.7831,97.2394,150800.0
2006-01-18 10:10:00,132.14,132.46,131.87,132.31,147100.0,97.232,97.4675,97.0333,97.3571,147100.0
2006-01-18 10:20:00,132.36,132.68,132.35,132.68,146300.0,97.3939,97.6293,97.3865,97.6293,146300.0
2006-01-18 10:30:00,132.65,132.65,132.2,132.3,98700.0,97.6073,97.6073,97.2761,97.3497,98700.0
2006-01-18 10:40:00,132.35,132.55,132.18,132.3,69000.0,97.3865,97.5337,97.2614,97.3497,69000.0
2006-01-18 10:50:00,132.24,132.4,132.12,132.35,123000.0,97.3056,97.4233,97.2173,97.3865,123000.0
2006-01-18 11:00:00,132.36,132.4,132.15,132.36,196700.0,97.3939,97.4233,97.2394,97.3939,196700.0
2006-01-18 11:10:00,132.4,132.47,132.28,132.47,128300.0,97.4233,97.4748,97.335,97.4748,128300.0
2006-01-18 11:20:00,132.46,132.63,132.31,132.38,148000.0,97.4675,97.5925,97.3571,97.4086,148000.0
2006-01-18 11:30:00,132.33,132.39,131.89,132.27,101000.0,97.3718,97.416,97.048,97.3277,101000.0
2006-01-18 11:40:00,132.27,132.27,132.11,132.15,65800.0,97.3277,97.3277,97.2099,97.2394,65800.0
2006-01-18 11:50:00,132.14,132.19,131.87,132.1,114500.0,97.232,97.2688,97.0333,97.2026,114500.0
2006-01-18 12:00:00,132.1,132.37,132.09,132.37,77200.0,97.2026,97.4012,97.1952,97.4012,77200.0
2006-01-18 12:10:00,132.33,132.4,132.23,132.4,120400.0,97.3718,97.4233,97.2982,97.4233,120400.0
2006-01-18 12:20:00,132.39,132.45,132.22,132.34,107500.0,97.416,97.4601,97.2909,97.3792,107500.0
2006-01-18 12:30:00,132.26,132.34,132.03,132.2,67900.0,97.3203,97.3792,97.1511,97.2761,67900.0
2006-01-18 12:40:00,132.18,132.28,132.15,132.19,42500.0,97.2614,97.335,97.2394,97.2688,42500.0
2006-01-18 12:50:00,132.19,132.3,132.15,132.18,31400.0,97.2688,97.3497,97.2394,97.2614,31400.0
2006-01-18 13:00:00,132.17,132.33,132.14,132.26,61800.0,97.2541,97.3718,97.232,97.3203,61800.0
2006-01-18 13:10:00,132.28,132.42,132.15,132.15,54100.0,97.335,97.438,97.2394,97.2394,54100.0
2006-01-18 13:20:00,132.14,132.18,131.94,132.14,64800.0,97.232,97.2614,97.0848,97.232,64800.0
2006-01-18 13:30:00,132.14,132.24,131.97,132.19,84800.0,97.232,97.3056,97.1069,97.2688,84800.0
2006-01-18 13:40:00,132.19,132.23,131.98,132.23,54600.0,97.2688,97.2982,97.1143,97.2982,54600.0
2006-01-18 13:50:00,132.24,132.37,132.16,132.33,58400.0,97.3056,97.4012,97.2467,97.3718,58400.0
2006-01-18 14:00:00,132.34,132.59,132.15,132.19,167500.0,97.3792,97.5631,97.2394,97.2688,167500.0
2006-01-18 14:10:00,132.2,132.38,132.08,132.25,120800.0,97.2761,97.4086,97.1878,97.3129,120800.0
2006-01-18 14:20:00,132.24,132.28,132.09,132.15,71700.0,97.3056,97.335,97.1952,97.2394,71700.0
2006-01-18 14:30:00,132.16,132.27,132.1,132.23,63900.0,97.2467,97.3277,97.2026,97.2982,63900.0
2006-01-18 14:40:00,132.21,132.25,132.08,132.08,66600.0,97.2835,97.3129,97.1878,97.1878,66600.0
2006-01-18 14:50:00,132.08,132.09,131.91,131.94,104900.0,97.1878,97.1952,97.0628,97.0848,104900.0
2006-01-18 15:00:00,131.94,132.19,131.88,132.15,79100.0,97.0848,97.2688,97.0407,97.2394,79100.0
2006-01-18 15:10:00,132.14,132.24,131.99,132.13,90300.0,97.232,97.3056,97.1216,97.2246,90300.0
2006-01-18 15:20:00,132.13,132.34,132.08,132.29,100100.0,97.2246,97.3792,97.1878,97.3424,100100.0
2006-01-18 15:30:00,132.29,132.32,132.12,132.17,135800.0,97.3424,97.3644,97.2173,97.2541,135800.0
2006-01-18 15:40:00,132.16,132.5,132.12,132.47,96800.0,97.2467,97.4969,97.2173,97.4748,96800.0
2006-01-18 15:50:00,132.48,132.49,132.22,132.23,122400.0,97.4822,97.4895,97.2909,97.2982,122400.0
2006-01-19 09:30:00,132.72,133.65,132.71,133.55,216900.0,97.6588,98.3431,97.6514,98.2695,216900.0
2006-01-19 09:40:00,133.56,133.94,133.21,133.93,177300.0,98.2769,98.5565,98.0193,98.5491,177300.0
2006-01-19 09:50:00,133.95,134.2,133.7,133.86,279900.0,98.5638,98.7478,98.3799,98.4976,279900.0
2006-01-19 10:00:00,133.86,133.94,133.6,133.72,197500.0,98.4976,98.5565,98.3063,98.3946,197500.0
2006-01-19 10:10:00,133.73,133.97,133.66,133.81,169400.0,98.402,98.5786,98.3505,98.4608,169400.0
2006-01-19 10:20:00,133.75,134.09,133.69,134.09,119000.0,98.4167,98.6669,98.3725,98.6669,119000.0
2006-01-19 10:30:00,134.1,134.21,133.79,133.8,212700.0,98.6742,98.7552,98.4461,98.4535,212700.0
2006-01-19 10:40:00,133.78,134.01,133.78,133.87,116100.0,98.4387,98.608,98.4387,98.505,116100.0
2006-01-19 10:50:00,133.93,134.05,133.79,133.86,116700.0,98.5491,98.6374,98.4461,98.4976,116700.0
2006-01-19 11:00:00,133.79,134.03,133.79,133.88,131500.0,98.4461,98.6227,98.4461,98.5123,131500.0
2006-01-19 11:10:00,133.88,133.95,133.65,133.74,101500.0,98.5123,98.5638,98.3431,98.4093,101500.0
2006-01-19 11:20:00,133.74,133.96,133.65,133.89,72800.0,98.4093,98.5712,98.3431,98.5197,72800.0
2006-01-19 11:30:00,133.89,134.04,133.77,133.94,106700.0,98.5197,98.6301,98.4314,98.5565,106700.0
2006-01-19 11:40:00,133.96,134.03,133.81,133.89,86400.0,98.5712,98.6227,98.4608,98.5197,86400.0
2006-01-19 11:50:00,133.88,134.06,133.84,133.98,134000.0,98.5123,98.6448,98.4829,98.5859,134000.0
2006-01-19 12:00:00,133.98,134.12,133.87,134.08,130000.0,98.5859,98.6889,98.505,98.6595,130000.0
2006-01-19 12:10:00,134.07,134.36,133.97,134.17,119300.0,98.6521,98.8655,98.5786,98.7257,119300.0
2006-01-19 12:20:00,134.19,134.46,134.15,134.35,75000.0,98.7404,98.9391,98.711,98.8582,75000.0
2006-01-19 12:30:00,134.35,134.5,134.21,134.35,109900.0,98.8582,98.9685,98.7552,98.8582,109900.0
2006-01-19 12:40:00,134.38,134.48,134.27,134.47,70800.0,98.8802,98.9538,98.7993,98.9465,70800.0
2006-01-19 12:50:00,134.47,134.66,134.4,134.51,168300.0,98.9465,99.0863,98.895,98.9759,168300.0
2006-01-19 13:00:00,134.52,134.69,134.48,134.63,142200.0,98.9833,99.1084,98.9538,99.0642,142200.0
2006-01-19 13:10:00,134.63,134.65,134.35,134.5,69800.0,99.0642,99.0789,98.8582,98.9685,69800.0
2006-01-19 13:20:00,134.52,134.65,134.46,134.5,83100.0,98.9833,99.0789,98.9391,98.9685,83100.0
2006-01-19 13:30:00,134.55,134.61,134.36,134.61,84300.0,99.0053,99.0495,98.8655,99.0495,84300.0
2006-01-19 13:40:00,134.61,134.75,134.35,134.49,149900.0,99.0495,99.1525,98.8582,98.9612,149900.0
2006-01-19 13:50:00,134.44,134.82,134.43,134.65,142400.0,98.9244,99.204,98.917,99.0789,142400.0
2006-01-19 14:00:00,134.67,134.78,134.41,134.49,70900.0,99.0936,99.1746,98.9023,98.9612,70900.0
2006-01-19 14:10:00,134.46,134.76,134.4,134.62,75800.0,98.9391,99.1599,98.895,99.0568,75800.0
2006-01-19 14:20:00,134.59,134.75,134.4,134.69,71700.0,99.0348,99.1525,98.895,99.1084,71700.0
2006-01-19 14:30:00,134.69,134.79,134.52,134.7,101500.0,99.1084,99.1819,98.9833,99.1157,101500.0
2006-01-19 14:40:00,134.65,134.81,134.58,134.59,76600.0,99.0789,99.1966,99.0274,99.0348,76600.0
2006-01-19 14:50:00,134.59,134.7,134.46,134.65,135700.0,99.0348,99.1157,98.9391,99.0789,135700.0
2006-01-19 15:00:00,134.66,134.73,134.32,134.34,101300.0,99.0863,99.1378,98.8361,98.8508,101300.0
2006-01-19 15:10:00,134.31,134.31,133.94,134.08,121300.0,98.8287,98.8287,98.5565,98.6595,121300.0
2006-01-19 15:20:00,134.09,134.13,133.91,134.01,137100.0,98.6669,98.6963,98.5344,98.608,137100.0
2006-01-19 15:30:00,134.03,134.06,133.9,133.97,163000.0,98.6227,98.6448,98.527,98.5786,163000.0
2006-01-19 15:40:00,133.99,134.14,133.78,133.88,126600.0,98.5933,98.7036,98.4387,98.5123,126600.0
2006-01-19 15:50:00,133.87,133.98,133.77,133.79,137400.0,98.505,98.5859,98.4314,98.4461,137400.0
2006-01-20 09:30:00,132.85,132.85,132.1,132.7,415400.0,97.9404,97.9404,97.3874,97.8298,415400.0
2006-01-20 09:40:00,132.71,133.04,132.69,133.01,185500.0,97.8371,98.0804,97.8224,98.0583,185500.0
2006-01-20 09:50:00,133.03,133.54,132.97,132.97,178400.0,98.0731,98.449,98.0288,98.0288,178400.0
2006-01-20 10:00:00,133.0,133.73,132.98,133.73,226700.0,98.0509,98.5891,98.0362,98.5891,226700.0
2006-01-20 10:10:00,133.73,134.0,133.73,134.0,264700.0,98.5891,98.7882,98.5891,98.7882,264700.0
2006-01-20 10:20:00,134.0,134.06,133.58,133.82,285000.0,98.7882,98.8324,98.4785,98.6555,285000.0
2006-01-20 10:30:00,133.8,133.83,133.29,133.49,115800.0,98.6407,98.6628,98.2647,98.4122,115800.0
2006-01-20 10:40:00,133.49,133.5,132.77,132.8,131700.0,98.4122,98.4196,97.8814,97.9035,131700.0
2006-01-20 10:50:00,132.78,133.16,132.66,133.04,110500.0,97.8888,98.1689,97.8003,98.0804,110500.0
2006-01-20 11:00:00,132.96,133.06,132.79,133.01,60200.0,98.0215,98.0952,97.8961,98.0583,60200.0
2006-01-20 11:10:00,132.95,133.22,132.92,132.97,75000.0,98.0141,98.2131,97.992,98.0288,75000.0
2006-01-20 11:20:00,132.91,133.28,132.8,133.17,141800.0,97.9846,98.2574,97.9035,98.1763,141800.0
2006-01-20 11:30:00,133.17,133.25,133.0,133.25,65500.0,98.1763,98.2353,98.0509,98.2353,65500.0
2006-01-20 11:40:00,133.23,133.25,133.0,133.01,107200.0,98.2205,98.2353,98.0509,98.0583,107200.0
2006-01-20 11:50:00,132.99,133.07,132.77,133.0,193700.0,98.0436,98.1026,97.8814,98.0509,193700.0
2006-01-20 12:00:00,133.0,133.38,132.98,133.31,198700.0,98.0509,98.3311,98.0362,98.2795,198700.0
2006-01-20 12:10:00,133.28,133.28,132.82,132.95,101000.0,98.2574,98.2574,97.9182,98.0141,101000.0
2006-01-20 12:20:00,132.92,133.07,132.91,133.0,60500.0,97.992,98.1026,97.9846,98.0509,60500.0
2006-01-20 12:30:00,132.99,133.03,132.97,132.97,51400.0,98.0436,98.0731,98.0288,98.0288,51400.0
2006-01-20 12:40:00,132.98,132.99,132.76,132.88,80200.0,98.0362,98.0436,97.874,97.9625,80200.0
2006-01-20 12:50:00,132.88,132.89,132.58,132.76,84000.0,97.9625,97.9699,97.7413,97.874,84000.0
2006-01-20 13:00:00,132.71,132.85,132.54,132.81,132500.0,97.8371,97.9404,97.7118,97.9109,132500.0
2006-01-20 13:10:00,132.85,132.86,132.7,132.78,134900.0,97.9404,97.9477,97.8298,97.8888,134900.0
2006-01-20 13:20:00,132.75,132.93,132.62,132.8,81500.0,97.8666,97.9993,97.7708,97.9035,81500.0
2006-01-20 13:30:00,132.81,132.84,132.61,132.72,51100.0,97.9109,97.933,97.7634,97.8445,51100.0
2006-01-20 13:40:00,132.74,132.84,132.51,132.61,72500.0,97.8593,97.933,97.6897,97.7634,72500.0
2006-01-20 13:50:00,132.6,132.64,132.21,132.31,86600.0,97.7561,97.7855,97.4685,97.5423,86600.0
2006-01-20 14:00:00,132.3,132.47,132.18,132.41,124400.0,97.5349,97.6602,97.4464,97.616,124400.0
2006-01-20 14:10:00,132.4,132.44,132.18,132.18,114900.0,97.6086,97.6381,97.4464,97.4464,114900.0
2006-01-20 14:20:00,132.16,132.7,132.14,132.62,102300.0,97.4317,97.8298,97.4169,97.7708,102300.0
2006-01-20 14:30:00,132.63,132.75,132.52,132.52,105100.0,97.7782,97.8666,97.6971,97.6971,105100.0
2006-01-20 14:40:00,132.54,132.67,132.51,132.64,116100.0,97.7118,97.8077,97.6897,97.7855,116100.0
2006-01-20 14:50:00,132.6,132.71,132.42,132.49,144500.0,97.7561,97.8371,97.6234,97.675,144500.0
2006-01-20 15:00:00,132.49,132.68,132.44,132.65,182000.0,97.675,97.815,97.6381,97.7929,182000.0
2006-01-20 15:10:00,132.65,132.67,132.07,132.21,109200.0,97.7929,97.8077,97.3653,97.4685,109200.0
2006-01-20 15:20:00,132.21,132.27,131.94,132.15,79400.0,97.4685,97.5128,97.2695,97.4243,79400.0
2006-01-20 15:30:00,132.15,132.25,132.04,132.09,116400.0,97.4243,97.498,97.3432,97.3801,116400.0
2006-01-20 15:40:00,132.1,132.3,131.48,131.5,176800.0,97.3874,97.5349,96.9304,96.9451,176800.0
2006-01-20 15:50:00,131.51,131.6,131.25,131.49,392600.0,96.9525,97.0188,96.7608,96.9377,392600.0
2006-01-23 09:30:00,131.64,132.41,131.64,132.3,207500.0,97.0483,97.616,97.0483,97.5349,207500.0
2006-01-23 09:40:00,132.35,132.38,132.01,132.34,148600.0,97.5717,97.5939,97.3211,97.5644,148600.0
2006-01-23 09:50:00,132.34,133.06,132.2,132.85,135700.0,97.5644,98.0952,97.4612,97.9404,135700.0
2006-01-23 10:00:00,132.86,132.89,132.46,132.47,152100.0,97.9477,97.9699,97.6528,97.6602,152100.0
2006-01-23 10:10:00,132.51,132.6,132.32,132.43,121000.0,97.6897,97.7561,97.5496,97.6307,121000.0
2006-01-23 10:20:00,132.45,132.68,132.45,132.68,233200.0,97.6455,97.815,97.6455,97.815,233200.0
2006-01-23 10:30:00,132.64,132.7,132.41,132.61,105800.0,97.7855,97.8298,97.616,97.7634,105800.0
2006-01-23 10:40:00,132.66,133.12,132.52,133.0,102200.0,97.8003,98.1394,97.6971,98.0509,102200.0
2006-01-23 10:50:00,133.0,133.16,132.91,133.12,97100.0,98.0509,98.1689,97.9846,98.1394,97100.0
2006-01-23 11:00:00,133.1,133.38,133.01,133.34,97000.0,98.1247,98.3311,98.0583,98.3016,97000.0
2006-01-23 11:10:00,133.42,133.5,133.23,133.43,108500.0,98.3606,98.4196,98.2205,98.368,108500.0
2006-01-23 11:20:00,133.44,133.44,133.26,133.36,126500.0,98.3753,98.3753,98.2426,98.3163,126500.0
2006-01-23 11:30:00,133.37,133.85,133.33,133.85,82300.0,98.3237,98.6776,98.2942,98.6776,82300.0
2006-01-23 11:40:00,133.86,134.18,133.86,134.05,101100.0,98.685,98.9209,98.685,98.825,101100.0
2006-01-23 11:50:00,134.07,134.18,134.0,134.08,61000.0,98.8398,98.9209,98.7882,98.8471,61000.0
2006-01-23 12:00:00,134.08,134.11,133.88,134.0,93900.0,98.8471,98.8693,98.6997,98.7882,93900.0
2006-01-23 12:10:00,133.98,134.0,133.75,133.8,58500.0,98.7734,98.7882,98.6039,98.6407,58500.0
2006-01-23 12:20:00,133.79,133.95,133.71,133.81,65600.0,98.6334,98.7513,98.5744,98.6481,65600.0
2006-01-23 12:30:00,133.8,133.91,133.75,133.85,35600.0,98.6407,98.7218,98.6039,98.6776,35600.0
2006-01-23 12:40:00,133.85,133.88,133.52,133.71,59800.0,98.6776,98.6997,98.4343,98.5744,59800.0
2006-01-23 12:50:00,133.7,133.84,133.64,133.84,45200.0,98.567,98.6702,98.5228,98.6702,45200.0
2006-01-23 13:00:00,133.79,133.88,133.73,133.8,94600.0,98.6334,98.6997,98.5891,98.6407,94600.0
2006-01-23 13:10:00,133.8,133.94,133.79,133.94,30500.0,98.6407,98.7439,98.6334,98.7439,30500.0
2006-01-23 13:20:00,133.94,134.04,133.91,134.03,81800.0,98.7439,98.8177,98.7218,98.8103,81800.0
2006-01-23 13:30:00,134.03,134.05,133.77,133.77,79900.0,98.8103,98.825,98.6186,98.6186,79900.0
2006-01-23 13:40:00,133.77,133.89,133.66,133.73,56500.0,98.6186,98.7071,98.5375,98.5891,56500.0
2006-01-23 13:50:00,133.75,133.78,133.62,133.62,55600.0,98.6039,98.626,98.508,98.508,55600.0
2006-01-23 14:00:00,133.62,133.69,133.56,133.65,39500.0,98.508,98.5596,98.4638,98.5301,39500.0
2006-01-23 14:10:00,133.64,133.68,133.29,133.35,111200.0,98.5228,98.5523,98.2647,98.309,111200.0
2006-01-23 14:20:00,133.35,133.66,133.34,133.5,91300.0,98.309,98.5375,98.3016,98.4196,91300.0
2006-01-23 14:30:00,133.5,133.54,133.24,133.37,68200.0,98.4196,98.449,98.2279,98.3237,68200.0
2006-01-23 14:40:00,133.36,133.48,133.25,133.33,74800.0,98.3163,98.4048,98.2353,98.2942,74800.0
2006-01-23 14:50:00,133.33,133.75,133.27,133.74,85100.0,98.2942,98.6039,98.25,98.5965,85100.0
2006-01-23 15:00:00,133.74,133.78,133.51,133.72,72500.0,98.5965,98.626,98.4269,98.5817,72500.0
2006-01-23 15:10:00,133.7,133.78,133.56,133.63,82200.0,98.567,98.626,98.4638,98.5154,82200.0
2006-01-23 15:20:00,133.66,133.68,133.34,133.41,79000.0,98.5375,98.5523,98.3016,98.3532,79000.0
2006-01-23 15:30:00,133.41,133.51,133.34,133.39,112700.0,98.3532,98.4269,98.3016,98.3385,112700.0
2006-01-23 15:40:00,133.41,133.5,133.17,133.17,129000.0,98.3532,98.4196,98.1763,98.1763,129000.0
2006-01-23 15:50:00,133.19,133.27,132.85,132.99,144800.0,98.191,98.25,97.9404,98.0436,144800.0
2006-01-24 09:30:00,132.63,133.67,132.34,133.55,231400.0,97.7782,98.5449,97.5644,98.4564,231400.0
2006-01-24 09:40:00,133.54,133.63,133.4,133.54,190000.0,98.449,98.5154,98.3458,98.449,190000.0
2006-01-24 09:50:00,133.56,134.09,133.49,133.82,189200.0,98.4638,98.8545,98.4122,98.6555,189200.0
2006-01-24 10:00:00,133.77,133.93,133.6,133.76,130600.0,98.6186,98.7366,98.4933,98.6112,130600.0
2006-01-24 10:10:00,133.76,133.99,133.67,133.78,119300.0,98.6112,98.7808,98.5449,98.626,119300.0
2006-01-24 10:20:00,133.77,133.95,133.49,133.52,115200.0,98.6186,98.7513,98.4122,98.4343,115200.0
2006-01-24 10:30:00,133.57,133.64,133.46,133.52,125700.0,98.4712,98.5228,98.3901,98.4343,125700.0
2006-01-24 10:40:00,133.48,133.49,133.31,133.39,64100.0,98.4048,98.4122,98.2795,98.3385,64100.0
2006-01-24 10:50:00,133.38,133.49,133.2,133.35,111900.0,98.3311,98.4122,98.1984,98.309,111900.0
2006-01-24 11:00:00,133.35,133.39,133.1,133.14,90600.0,98.309,98.3385,98.1247,98.1542,90600.0
2006-01-24 11:10:00,133.14,133.25,133.03,133.2,84200.0,98.1542,98.2353,98.0731,98.1984,84200.0
2006-01-24 11:20:00,133.2,133.43,133.06,133.31,73900.0,98.1984,98.368,98.0952,98.2795,73900.0
2006-01-24 11:30:00,133.4,133.4,133.11,133.39,64600.0,98.3458,98.3458,98.132,98.3385,64600.0
2006-01-24 11:40:00,133.37,133.46,133.1,133.46,59100.0,98.3237,98.3901,98.1247,98.3901,59100.0
2006-01-24 11:50:00,133.44,133.55,133.33,133.49,51300.0,98.3753,98.4564,98.2942,98.4122,51300.0
2006-01-24 12:00:00,133.47,133.53,133.38,133.49,47300.0,98.3974,98.4417,98.3311,98.4122,47300.0
2006-01-24 12:10:00,133.5,133.7,133.26,133.3,56500.0,98.4196,98.567,98.2426,98.2721,56500.0
2006-01-24 12:20:00,133.33,133.51,133.31,133.36,59000.0,98.2942,98.4269,98.2795,98.3163,59000.0
2006-01-24 12:30:00,133.34,133.35,133.16,133.21,44800.0,98.3016,98.309,98.1689,98.2058,44800.0
2006-01-24 12:40:00,133.22,133.24,133.06,133.24,85300.0,98.2131,98.2279,98.0952,98.2279,85300.0
2006-01-24 12:50:00,133.2,133.49,133.2,133.37,63000.0,98.1984,98.4122,98.1984,98.3237,63000.0
2006-01-24 13:00:00,133.36,133.44,133.21,133.21,63500.0,98.3163,98.3753,98.2058,98.2058,63500.0
2006-01-24 13:10:00,133.2,133.58,133.2,133.54,46600.0,98.1984,98.4785,98.1984,98.449,46600.0
2006-01-24 13:20:00,133.55,133.55,133.27,133.35,51500.0,98.4564,98.4564,98.25,98.309,51500.0
2006-01-24 13:30:00,133.39,133.73,133.34,133.7,31700.0,98.3385,98.5891,98.3016,98.567,31700.0
2006-01-24 13:40:00,133.68,133.68,133.4,133.57,55900.0,98.5523,98.5523,98.3458,98.4712,55900.0
2006-01-24 13:50:00,133.58,133.79,133.38,133.68,121000.0,98.4785,98.6334,98.3311,98.5523,121000.0
2006-01-24 14:00:00,133.68,133.78,133.56,133.67,87300.0,98.5523,98.626,98.4638,98.5449,87300.0
2006-01-24 14:10:00,133.66,133.7,133.49,133.53,124500.0,98.5375,98.567,98.4122,98.4417,124500.0
2006-01-24 14:20:00,133.54,133.55,133.15,133.27,83000.0,98.449,98.4564,98.1615,98.25,83000.0
2006-01-24 14:30:00,133.29,133.31,133.11,133.19,107400.0,98.2647,98.2795,98.132,98.191,107400.0
2006-01-24 14:40:00,133.17,133.27,133.04,133.04,117000.0,98.1763,98.25,98.0804,98.0804,117000.0
2006-01-24 14:50:00,133.07,133.09,132.73,132.84,112900.0,98.1026,98.1173,97.8519,97.933,112900.0
2006-01-24 15:00:00,132.84,133.2,132.84,133.09,87500.0,97.933,98.1984,97.933,98.1173,87500.0
2006-01-24 15:10:00,133.08,133.09,132.83,133.03,94900.0,98.1099,98.1173,97.9256,98.0731,94900.0
2006-01-24 15:20:00,133.01,133.14,132.91,133.1,110900.0,98.0583,98.1542,97.9846,98.1247,110900.0
2006-01-24 15:30:00,133.06,133.3,132.97,133.14,122400.0,98.0952,98.2721,98.0288,98.1542,122400.0
2006-01-24 15:40:00,133.1,133.24,133.02,133.06,94000.0,98.1247,98.2279,98.0657,98.0952,94000.0
2006-01-24 15:50:00,133.06,133.13,132.94,132.95,117200.0,98.0952,98.1468,98.0067,98.0141,117200.0
2006-01-25 09:30:00,133.65,133.7,133.25,133.39,123600.0,98.5301,98.567,98.2353,98.3385,123600.0
2006-01-25 09:40:00,133.37,133.72,133.21,133.67,158000.0,98.3237,98.5817,98.2058,98.5449,158000.0
2006-01-25 09:50:00,133.6,133.78,133.42,133.64,131100.0,98.4933,98.626,98.3606,98.5228,131100.0
2006-01-25 10:00:00,133.67,134.04,133.42,133.54,226600.0,98.5449,98.8177,98.3606,98.449,226600.0
2006-01-25 10:10:00,133.5,133.5,132.95,133.33,146900.0,98.4196,98.4196,98.0141,98.2942,146900.0
2006-01-25 10:20:00,133.3,133.3,132.46,133.0,142100.0,98.2721,98.2721,97.6528,98.0509,142100.0
2006-01-25 10:30:00,132.95,133.01,132.71,132.93,113800.0,98.0141,98.0583,97.8371,97.9993,113800.0
2006-01-25 10:40:00,132.93,133.27,132.91,133.2,80700.0,97.9993,98.25,97.9846,98.1984,80700.0
2006-01-25 10:50:00,133.21,133.4,132.95,133.17,96800.0,98.2058,98.3458,98.0141,98.1763,96800.0
2006-01-25 11:00:00,133.15,133.37,133.04,133.28,105800.0,98.1615,98.3237,98.0804,98.2574,105800.0
2006-01-25 11:10:00,133.25,133.41,132.97,133.36,82500.0,98.2353,98.3532,98.0288,98.3163,82500.0
2006-01-25 11:20:00,133.36,133.59,133.22,133.53,89400.0,98.3163,98.4859,98.2131,98.4417,89400.0
2006-01-25 11:30:00,133.55,133.7,133.47,133.58,92400.0,98.4564,98.567,98.3974,98.4785,92400.0
2006-01-25 11:40:00,133.58,133.68,133.46,133.53,71900.0,98.4785,98.5523,98.3901,98.4417,71900.0
2006-01-25 11:50:00,133.5,133.56,133.33,133.49,52700.0,98.4196,98.4638,98.2942,98.4122,52700.0
2006-01-25 12:00:00,133.49,133.74,133.4,133.71,80100.0,98.4122,98.5965,98.3458,98.5744,80100.0
2006-01-25 12:10:00,133.72,133.84,133.4,133.46,140900.0,98.5817,98.6702,98.3458,98.3901,140900.0
2006-01-25 12:20:00,133.46,133.63,133.22,133.35,69200.0,98.3901,98.5154,98.2131,98.309,69200.0
2006-01-25 12:30:00,133.31,133.67,133.31,133.62,86200.0,98.2795,98.5449,98.2795,98.508,86200.0
2006-01-25 12:40:00,133.55,133.87,133.5,133.58,77800.0,98.4564,98.6923,98.4196,98.4785,77800.0
2006-01-25 12:50:00,133.62,133.96,133.53,133.89,73500.0,98.508,98.7587,98.4417,98.7071,73500.0
2006-01-25 13:00:00,133.91,133.95,133.64,133.79,48400.0,98.7218,98.7513,98.5228,98.6334,48400.0
2006-01-25 13:10:00,133.78,133.85,133.68,133.75,89100.0,98.626,98.6776,98.5523,98.6039,89100.0
2006-01-25 13:20:00,133.7,133.95,133.49,133.64,69900.0,98.567,98.7513,98.4122,98.5228,69900.0
2006-01-25 13:30:00,133.61,133.73,133.5,133.58,33100.0,98.5007,98.5891,98.4196,98.4785,33100.0
2006-01-25 13:40:00,133.58,133.64,133.28,133.28,47100.0,98.4785,98.5228,98.2574,98.2574,47100.0
2006-01-25 13:50:00,133.23,133.55,133.23,133.4,45000.0,98.2205,98.4564,98.2205,98.3458,45000.0
2006-01-25 14:00:00,133.38,133.53,133.27,133.51,68700.0,98.3311,98.4417,98.25,98.4269,68700.0
2006-01-25 14:10:00,133.43,133.61,133.22,133.51,55400.0,98.368,98.5007,98.2131,98.4269,55400.0
2006-01-25 14:20:00,133.51,133.65,133.37,133.51,61300.0,98.4269,98.5301,98.3237,98.4269,61300.0
2006-01-25 14:30:00,133.44,133.5,133.11,133.49,68600.0,98.3753,98.4196,98.132,98.4122,68600.0
2006-01-25 14:40:00,133.49,133.52,133.03,133.06,157500.0,98.4122,98.4343,98.0731,98.0952,157500.0
2006-01-25 14:50:00,133.1,133.28,132.98,133.03,142200.0,98.1247,98.2574,98.0362,98.0731,142200.0
2006-01-25 15:00:00,133.02,133.18,132.97,133.15,94700.0,98.0657,98.1836,98.0288,98.1615,94700.0
2006-01-25 15:10:00,133.15,133.48,133.11,133.33,97100.0,98.1615,98.4048,98.132,98.2942,97100.0
2006-01-25 15:20:00,133.33,133.48,133.16,133.32,84900.0,98.2942,98.4048,98.1689,98.2869,84900.0
2006-01-25 15:30:00,133.33,133.4,133.11,133.35,87900.0,98.2942,98.3458,98.132,98.309,87900.0
2006-01-25 15:40:00,133.38,133.65,133.25,133.36,98000.0,98.3311,98.5301,98.2353,98.3163,98000.0
2006-01-25 15:50:00,133.4,133.55,133.34,133.55,107700.0,98.3458,98.4564,98.3016,98.4564,107700.0
2006-01-26 09:30:00,133.01,134.91,133.01,134.68,156000.0,98.0583,99.459,98.0583,99.2895,156000.0
2006-01-26 09:40:00,134.67,135.18,134.66,135.11,324500.0,99.2821,99.6581,99.2747,99.6065,324500.0
2006-01-26 09:50:00,135.17,135.65,135.0,135.58,213500.0,99.6507,100.0046,99.5254,99.953,213500.0
2006-01-26 10:00:00,135.58,135.78,135.37,135.73,145500.0,99.953,100.1004,99.7982,100.0636,145500.0
2006-01-26 10:10:00,135.75,136.09,135.75,135.96,279400.0,100.0783,100.329,100.0783,100.2331,279400.0
2006-01-26 10:20:00,135.95,135.95,135.71,135.77,113700.0,100.2258,100.2258,100.0488,100.0931,113700.0
2006-01-26 10:30:00,135.78,135.89,135.22,135.36,126500.0,100.1004,100.1815,99.6876,99.7908,126500.0
2006-01-26 10:40:00,135.31,135.79,135.31,135.69,95100.0,99.7539,100.1078,99.7539,100.0341,95100.0
2006-01-26 10:50:00,135.69,136.26,135.63,136.21,106800.0,100.0341,100.4543,99.9898,100.4174,106800.0
2006-01-26 11:00:00,136.27,136.75,136.21,136.69,154900.0,100.4617,100.8155,100.4174,100.7713,154900.0
2006-01-26 11:10:00,136.69,136.8,136.38,136.62,143300.0,100.7713,100.8524,100.5428,100.7197,143300.0
2006-01-26 11:20:00,136.63,137.5,136.59,137.45,183100.0,100.7271,101.3685,100.6976,101.3316,183100.0
2006-01-26 11:30:00,137.44,137.68,137.27,137.46,180000.0,101.3242,101.5012,101.1989,101.339,180000.0
2006-01-26 11:40:00,137.45,137.75,137.33,137.63,145700.0,101.3316,101.5528,101.2431,101.4643,145700.0
2006-01-26 11:50:00,137.63,137.78,137.51,137.77,116700.0,101.4643,101.5749,101.3758,101.5675,116700.0
2006-01-26 12:00:00,137.72,137.85,137.68,137.79,65200.0,101.5306,101.6265,101.5012,101.5823,65200.0
2006-01-26 12:10:00,137.8,137.89,137.43,137.43,93500.0,101.5896,101.656,101.3169,101.3169,93500.0
2006-01-26 12:20:00,137.44,137.62,137.36,137.46,64200.0,101.3242,101.4569,101.2652,101.339,64200.0
2006-01-26 12:30:00,137.43,137.49,137.21,137.21,75300.0,101.3169,101.3611,101.1547,101.1547,75300.0
2006-01-26 12:40:00,137.28,137.62,137.23,137.61,68200.0,101.2063,101.4569,101.1694,101.4496,68200.0
2006-01-26 12:50:00,137.61,137.61,137.09,137.12,66100.0,101.4496,101.4496,101.0662,101.0883,66100.0
2006-01-26 13:00:00,137.15,137.29,137.04,137.06,76700.0,101.1104,101.2136,101.0293,101.0441,76700.0
2006-01-26 13:10:00,137.08,137.19,137.02,137.13,52000.0,101.0588,101.1399,101.0146,101.0957,52000.0
2006-01-26 13:20:00,137.12,137.15,136.87,136.87,68800.0,101.0883,101.1104,100.904,100.904,68800.0
2006-01-26 13:30:00,136.87,137.07,136.72,136.94,74000.0,100.904,101.0515,100.7934,100.9556,74000.0
2006-01-26 13:40:00,136.91,137.15,136.87,137.1,41300.0,100.9335,101.1104,100.904,101.0736,41300.0
2006-01-26 13:50:00,137.11,137.45,137.11,137.34,83100.0,101.0809,101.3316,101.0809,101.2505,83100.0
2006-01-26 14:00:00,137.38,137.58,137.3,137.36,85700.0,101.28,101.4274,101.221,101.2652,85700.0
2006-01-26 14:10:00,137.39,137.52,137.34,137.46,53400.0,101.2874,101.3832,101.2505,101.339,53400.0
2006-01-26 14:20:00,137.46,137.65,137.38,137.49,87700.0,101.339,101.479,101.28,101.3611,87700.0
2006-01-26 14:30:00,137.49,137.65,137.41,137.57,62400.0,101.3611,101.479,101.3021,101.4201,62400.0
2006-01-26 14:40:00,137.59,138.09,137.59,138.0,147500.0,101.4348,101.8034,101.4348,101.7371,147500.0
2006-01-26 14:50:00,138.0,138.09,137.86,137.94,103400.0,101.7371,101.8034,101.6339,101.6928,103400.0
2006-01-26 15:00:00,137.92,138.28,137.8,138.21,90000.0,101.6781,101.9435,101.5896,101.8919,90000.0
2006-01-26 15:10:00,138.22,138.36,137.95,138.19,112000.0,101.8993,102.0025,101.7002,101.8771,112000.0
2006-01-26 15:20:00,138.17,138.17,137.8,137.89,130400.0,101.8624,101.8624,101.5896,101.656,130400.0
2006-01-26 15:30:00,137.87,137.97,137.61,137.84,125800.0,101.6412,101.715,101.4496,101.6191,125800.0
2006-01-26 15:40:00,137.84,137.86,137.44,137.48,144200.0,101.6191,101.6339,101.3242,101.3537,144200.0
2006-01-26 15:50:00,137.49,137.52,137.3,137.52,191200.0,101.3611,101.3832,101.221,101.3832,191200.0
2006-01-27 09:30:00,137.93,137.95,137.1,137.6,168700.0,101.6855,101.7002,101.0736,101.4422,168700.0
2006-01-27 09:40:00,137.6,138.38,137.6,138.35,199700.0,101.4422,102.0172,101.4422,101.9951,199700.0
2006-01-27 09:50:00,138.36,138.84,138.2,138.84,132600.0,102.0025,102.3563,101.8845,102.3563,132600.0
2006-01-27 10:00:00,138.84,139.33,138.84,138.94,214500.0,102.3563,102.7176,102.3563,102.4301,214500.0
2006-01-27 10:10:00,138.9,139.05,138.71,138.74,170000.0,102.4006,102.5112,102.2605,102.2826,170000.0
2006-01-27 10:20:00,138.72,138.83,138.5,138.57,99400.0,102.2679,102.349,102.1057,102.1573,99400.0
2006-01-27 10:30:00,138.57,138.71,138.32,138.68,97400.0,102.1573,102.2605,101.973,102.2384,97400.0
2006-01-27 10:40:00,138.67,138.84,138.49,138.84,138300.0,102.231,102.3563,102.0983,102.3563,138300.0
2006-01-27 10:50:00,138.8,138.85,138.6,138.84,92700.0,102.3269,102.3637,102.1794,102.3563,92700.0
2006-01-27 11:00:00,138.79,139.01,138.71,139.0,112200.0,102.3195,102.4817,102.2605,102.4743,112200.0
2006-01-27 11:10:00,138.99,139.13,138.75,139.02,68900.0,102.4669,102.5701,102.29,102.489,68900.0
2006-01-27 11:20:00,139.02,139.02,138.71,138.9,64700.0,102.489,102.489,102.2605,102.4006,64700.0
2006-01-27 11:30:00,138.95,138.97,138.76,138.97,47400.0,102.4374,102.4522,102.2974,102.4522,47400.0
2006-01-27 11:40:00,138.96,138.96,138.8,138.85,52700.0,102.4448,102.4448,102.3269,102.3637,52700.0
2006-01-27 11:50:00,138.85,139.18,138.83,139.14,59300.0,102.3637,102.607,102.349,102.5775,59300.0
2006-01-27 12:00:00,139.16,139.35,139.14,139.3,77100.0,102.5923,102.7323,102.5775,102.6955,77100.0
2006-01-27 12:10:00,139.3,139.61,139.2,139.37,113400.0,102.6955,102.924,102.6217,102.7471,113400.0
2006-01-27 12:20:00,139.35,139.55,139.34,139.34,60500.0,102.7323,102.8798,102.725,102.725,60500.0
2006-01-27 12:30:00,139.34,139.35,139.2,139.26,69400.0,102.725,102.7323,102.6217,102.666,69400.0
2006-01-27 12:40:00,139.26,139.46,139.11,139.43,64800.0,102.666,102.8134,102.5554,102.7913,64800.0
2006-01-27 12:50:00,139.44,139.75,139.44,139.66,68000.0,102.7987,103.0272,102.7987,102.9609,68000.0
2006-01-27 13:00:00,139.64,139.64,139.18,139.18,59000.0,102.9461,102.9461,102.607,102.607,59000.0
2006-01-27 13:10:00,139.21,139.22,138.76,138.92,65500.0,102.6291,102.6365,102.2974,102.4153,65500.0
2006-01-27 13:20:00,138.9,139.14,138.82,139.08,64900.0,102.4006,102.5775,102.3416,102.5333,64900.0
2006-01-27 13:30:00,139.08,139.08,138.57,138.57,91600.0,102.5333,102.5333,102.1573,102.1573,91600.0
2006-01-27 13:40:00,138.55,138.63,138.38,138.59,59100.0,102.1425,102.2015,102.0172,102.172,59100.0
2006-01-27 13:50:00,138.57,138.9,138.48,138.76,84300.0,102.1573,102.4006,102.0909,102.2974,84300.0
2006-01-27 14:00:00,138.8,139.0,138.73,138.84,82100.0,102.3269,102.4743,102.2752,102.3563,82100.0
2006-01-27 14:10:00,138.84,138.89,138.65,138.68,73200.0,102.3563,102.3932,102.2163,102.2384,73200.0
2006-01-27 14:20:00,138.68,138.85,138.57,138.72,54900.0,102.2384,102.3637,102.1573,102.2679,54900.0
2006-01-27 14:30:00,138.71,138.75,138.65,138.66,47400.0,102.2605,102.29,102.2163,102.2236,47400.0
2006-01-27 14:40:00,138.65,138.72,138.57,138.59,43500.0,102.2163,102.2679,102.1573,102.172,43500.0
2006-01-27 14:50:00,138.59,138.8,138.54,138.72,46400.0,102.172,102.3269,102.1352,102.2679,46400.0
2006-01-27 15:00:00,138.7,138.85,138.69,138.85,44100.0,102.2531,102.3637,102.2458,102.3637,44100.0
2006-01-27 15:10:00,138.86,139.0,138.84,138.97,86500.0,102.3711,102.4743,102.3563,102.4522,86500.0
2006-01-27 15:20:00,138.97,138.97,138.84,138.85,76200.0,102.4522,102.4522,102.3563,102.3637,76200.0
2006-01-27 15:30:00,138.86,139.08,138.78,139.05,145100.0,102.3711,102.5333,102.3121,102.5112,145100.0
2006-01-27 15:40:00,139.05,139.49,139.04,139.28,158400.0,102.5112,102.8355,102.5038,102.6807,158400.0
2006-01-27 15:50:00,139.27,139.3,138.86,139.01,129400.0,102.6733,102.6955,102.3711,102.4817,129400.0
2006-01-30 09:30:00,139.55,139.71,139.28,139.5,157000.0,102.8798,102.9977,102.6807,102.8429,157000.0
2006-01-30 09:40:00,139.55,140.02,139.49,139.88,217700.0,102.8798,103.2263,102.8355,103.1231,217700.0
2006-01-30 09:50:00,139.9,139.98,139.73,139.83,137400.0,103.1378,103.1968,103.0125,103.0862,137400.0
2006-01-30 10:00:00,139.85,140.6,139.81,140.56,170500.0,103.1009,103.6539,103.0714,103.6244,170500.0
2006-01-30 10:10:00,140.59,140.64,140.22,140.23,148700.0,103.6465,103.6833,103.3737,103.3811,148700.0
2006-01-30 10:20:00,140.22,140.49,140.06,140.27,86100.0,103.3737,103.5728,103.2558,103.4106,86100.0
2006-01-30 10:30:00,140.27,140.32,139.9,139.95,91800.0,103.4106,103.4474,103.1378,103.1747,91800.0
2006-01-30 10:40:00,139.95,140.0,139.78,139.78,93300.0,103.1747,103.2115,103.0493,103.0493,93300.0
2006-01-30 10:50:00,139.79,139.98,139.75,139.95,66200.0,103.0567,103.1968,103.0272,103.1747,66200.0
2006-01-30 11:00:00,139.96,139.98,139.65,139.67,83800.0,103.182,103.1968,102.9535,102.9682,83800.0
2006-01-30 11:10:00,139.65,139.81,139.56,139.81,70000.0,102.9535,103.0714,102.8871,103.0714,70000.0
2006-01-30 11:20:00,139.83,139.84,139.41,139.43,101100.0,103.0862,103.0936,102.7766,102.7913,101100.0
2006-01-30 11:30:00,139.45,139.48,139.31,139.41,62200.0,102.806,102.8282,102.7028,102.7766,62200.0
2006-01-30 11:40:00,139.39,139.46,139.31,139.31,60100.0,102.7618,102.8134,102.7028,102.7028,60100.0
2006-01-30 11:50:00,139.31,139.31,138.98,138.98,46500.0,102.7028,102.7028,102.4596,102.4596,46500.0
2006-01-30 12:00:00,138.99,139.0,138.75,138.78,122700.0,102.4669,102.4743,102.29,102.3121,122700.0
2006-01-30 12:10:00,138.76,139.15,138.71,139.14,62100.0,102.2974,102.5849,102.2605,102.5775,62100.0
2006-01-30 12:20:00,139.14,139.18,139.06,139.15,38300.0,102.5775,102.607,102.5185,102.5849,38300.0
2006-01-30 12:30:00,139.16,139.25,139.01,139.24,62800.0,102.5923,102.6586,102.4817,102.6512,62800.0
2006-01-30 12:40:00,139.23,139.37,139.22,139.27,66300.0,102.6439,102.7471,102.6365,102.6733,66300.0
2006-01-30 12:50:00,139.29,139.34,139.15,139.15,61300.0,102.6881,102.725,102.5849,102.5849,61300.0
2006-01-30 13:00:00,139.18,139.28,139.15,139.28,37500.0,102.607,102.6807,102.5849,102.6807,37500.0
2006-01-30 13:10:00,139.3,139.31,139.11,139.15,53200.0,102.6955,102.7028,102.5554,102.5849,53200.0
2006-01-30 13:20:00,139.16,139.18,139.11,139.12,36600.0,102.5923,102.607,102.5554,102.5628,36600.0
2006-01-30 13:30:00,139.12,139.14,138.93,139.06,56400.0,102.5628,102.5775,102.4227,102.5185,56400.0
2006-01-30 13:40:00,139.01,139.22,138.99,139.16,38300.0,102.4817,102.6365,102.4669,102.5923,38300.0
2006-01-30 13:50:00,139.16,139.35,139.14,139.35,47600.0,102.5923,102.7323,102.5775,102.7323,47600.0
2006-01-30 14:00:00,139.35,139.37,139.3,139.35,39000.0,102.7323,102.7471,102.6955,102.7323,39000.0
2006-01-30 14:10:00,139.35,139.38,139.26,139.27,54500.0,102.7323,102.7544,102.666,102.6733,54500.0
2006-01-30 14:20:00,139.27,139.44,139.24,139.38,55900.0,102.6733,102.7987,102.6512,102.7544,55900.0
2006-01-30 14:30:00,139.37,139.48,139.3,139.48,53500.0,102.7471,102.8282,102.6955,102.8282,53500.0
2006-01-30 14:40:00,139.48,139.61,139.44,139.5,49000.0,102.8282,102.924,102.7987,102.8429,49000.0
2006-01-30 14:50:00,139.52,139.73,139.43,139.66,61000.0,102.8577,103.0125,102.7913,102.9609,61000.0
2006-01-30 15:00:00,139.69,139.7,139.45,139.51,57200.0,102.983,102.9904,102.806,102.8503,57200.0
2006-01-30 15:10:00,139.54,139.68,139.47,139.65,67400.0,102.8724,102.9756,102.8208,102.9535,67400.0
2006-01-30 15:20:00,139.62,139.8,139.54,139.71,80400.0,102.9314,103.0641,102.8724,102.9977,80400.0
2006-01-30 15:30:00,139.7,139.88,139.63,139.88,66400.0,102.9904,103.1231,102.9387,103.1231,66400.0
2006-01-30 15:40:00,139.88,139.95,139.75,139.8,111400.0,103.1231,103.1747,103.0272,103.0641,111400.0
2006-01-30 15:50:00,139.8,139.85,139.61,139.81,87200.0,103.0641,103.1009,102.924,103.0714,87200.0
2006-01-31 09:30:00,139.73,139.75,139.15,139.35,171700.0,103.0125,103.0272,102.5849,102.7323,171700.0
2006-01-31 09:40:00,139.35,139.75,139.26,139.54,117300.0,102.7323,103.0272,102.666,102.8724,117300.0
2006-01-31 09:50:00,139.55,140.0,139.55,139.99,78000.0,102.8798,103.2115,102.8798,103.2041,78000.0
2006-01-31 10:00:00,139.99,140.3,139.68,140.17,134200.0,103.2041,103.4327,102.9756,103.3368,134200.0
2006-01-31 10:10:00,140.17,140.3,140.03,140.06,168100.0,103.3368,103.4327,103.2336,103.2558,168100.0
2006-01-31 10:20:00,140.09,140.26,139.96,139.99,134400.0,103.2779,103.4032,103.182,103.2041,134400.0
2006-01-31 10:30:00,140.02,140.16,139.85,140.14,101500.0,103.2263,103.3295,103.1009,103.3147,101500.0
2006-01-31 10:40:00,140.15,140.15,139.58,139.7,95100.0,103.3221,103.3221,102.9019,102.9904,95100.0
2006-01-31 10:50:00,139.69,140.01,139.58,139.71,79400.0,102.983,103.2189,102.9019,102.9977,79400.0
2006-01-31 11:00:00,139.76,139.85,139.44,139.55,75300.0,103.0346,103.1009,102.7987,102.8798,75300.0
2006-01-31 11:10:00,139.5,139.6,139.05,139.2,131600.0,102.8429,102.9166,102.5112,102.6217,131600.0
2006-01-31 11:20:00,139.17,139.26,138.8,139.09,136300.0,102.5996,102.666,102.3269,102.5406,136300.0
2006-01-31 11:30:00,139.02,139.09,138.51,138.92,85600.0,102.489,102.5406,102.1131,102.4153,85600.0
2006-01-31 11:40:00,138.9,139.22,138.85,139.11,75000.0,102.4006,102.6365,102.3637,102.5554,75000.0
2006-01-31 11:50:00,139.05,139.06,138.45,138.55,69800.0,102.5112,102.5185,102.0688,102.1425,69800.0
2006-01-31 12:00:00,138.55,138.99,138.52,138.98,109600.0,102.1425,102.4669,102.1204,102.4596,109600.0
2006-01-31 12:10:00,138.91,138.99,138.79,138.88,129200.0,102.4079,102.4669,102.3195,102.3858,129200.0
2006-01-31 12:20:00,138.87,139.23,138.87,139.16,90800.0,102.3785,102.6439,102.3785,102.5923,90800.0
2006-01-31 12:30:00,139.25,139.46,139.2,139.4,63600.0,102.6586,102.8134,102.6217,102.7692,63600.0
2006-01-31 12:40:00,139.4,139.9,139.36,139.89,92600.0,102.7692,103.1378,102.7397,103.1304,92600.0
2006-01-31 12:50:00,139.87,139.99,139.71,139.86,65900.0,103.1157,103.2041,102.9977,103.1083,65900.0
2006-01-31 13:00:00,139.85,140.08,139.8,140.0,64700.0,103.1009,103.2705,103.0641,103.2115,64700.0
2006-01-31 13:10:00,140.02,140.16,139.95,139.95,50800.0,103.2263,103.3295,103.1747,103.1747,50800.0
2006-01-31 13:20:00,139.94,140.02,139.69,139.74,67100.0,103.1673,103.2263,102.983,103.0198,67100.0
2006-01-31 13:30:00,139.73,139.95,139.66,139.84,83200.0,103.0125,103.1747,102.9609,103.0936,83200.0
2006-01-31 13:40:00,139.85,139.89,139.72,139.89,72000.0,103.1009,103.1304,103.0051,103.1304,72000.0
2006-01-31 13:50:00,139.88,140.46,139.88,140.41,163900.0,103.1231,103.5506,103.1231,103.5138,163900.0
2006-01-31 14:00:00,140.36,140.46,140.11,140.14,71400.0,103.4769,103.5506,103.2926,103.3147,71400.0
2006-01-31 14:10:00,140.14,140.74,139.69,139.85,135000.0,103.3147,103.7571,102.983,103.1009,135000.0
2006-01-31 14:20:00,139.85,139.85,139.15,139.65,164000.0,103.1009,103.1009,102.5849,102.9535,164000.0
2006-01-31 14:30:00,139.65,140.09,139.49,139.54,121200.0,102.9535,103.2779,102.8355,102.8724,121200.0
2006-01-31 14:40:00,139.6,140.4,139.49,140.19,153100.0,102.9166,103.5064,102.8355,103.3516,153100.0
2006-01-31 14:50:00,140.2,141.16,140.09,141.16,214400.0,103.359,104.0667,103.2779,104.0667,214400.0
2006-01-31 15:00:00,141.15,141.27,140.76,141.1,245700.0,104.0593,104.1478,103.7718,104.0225,245700.0
2006-01-31 15:10:00,141.1,141.74,141.01,141.71,192600.0,104.0225,104.4943,103.9561,104.4722,192600.0
2006-01-31 15:20:00,141.7,141.82,141.43,141.53,189500.0,104.4648,104.5533,104.2658,104.3395,189500.0
2006-01-31 15:30:00,141.48,141.86,141.43,141.47,174100.0,104.3026,104.5828,104.2658,104.2952,174100.0
2006-01-31 15:40:00,141.46,141.66,141.17,141.45,201400.0,104.2879,104.4353,104.0741,104.2805,201400.0
2006-01-31 15:50:00,141.47,141.48,141.11,141.13,138500.0,104.2952,104.3026,104.0298,104.0446,138500.0
2006-02-01 09:30:00,141.4,141.4,140.43,141.2,136800.0,104.2436,104.2436,103.5285,104.0962,136800.0
2006-02-01 09:40:00,141.19,141.2,140.55,140.78,103000.0,104.0888,104.0962,103.617,103.7866,103000.0
2006-02-01 09:50:00,140.78,141.34,140.64,141.17,130600.0,103.7866,104.1994,103.6833,104.0741,130600.0
2006-02-01 10:00:00,141.13,141.32,140.81,141.23,89500.0,104.0446,104.1847,103.8087,104.1183,89500.0
2006-02-01 10:10:00,141.33,142.35,141.3,142.35,163800.0,104.192,104.944,104.1699,104.944,163800.0
2006-02-01 10:20:00,142.37,142.95,142.37,142.63,186300.0,104.9587,105.3863,104.9587,105.1504,186300.0
2006-02-01 10:30:00,142.67,142.82,142.3,142.35,138600.0,105.1799,105.2905,104.9071,104.944,138600.0
2006-02-01 10:40:00,142.3,142.4,141.68,141.68,144600.0,104.9071,104.9809,104.4501,104.4501,144600.0
2006-02-01 10:50:00,141.68,142.22,141.68,141.73,104900.0,104.4501,104.8482,104.4501,104.4869,104900.0
2006-02-01 11:00:00,141.74,142.15,141.63,141.71,118100.0,104.4943,104.7966,104.4132,104.4722,118100.0
2006-02-01 11:10:00,141.74,141.98,141.52,141.54,136300.0,104.4943,104.6712,104.3321,104.3468,136300.0
2006-02-01 11:20:00,141.58,141.9,141.46,141.84,81100.0,104.3763,104.6122,104.2879,104.568,81100.0
2006-02-01 11:30:00,141.82,142.15,141.82,141.99,98200.0,104.5533,104.7966,104.5533,104.6786,98200.0
2006-02-01 11:40:00,141.99,142.09,141.52,141.67,71300.0,104.6786,104.7523,104.3321,104.4427,71300.0
2006-02-01 11:50:00,141.69,141.69,141.36,141.66,74900.0,104.4574,104.4574,104.2141,104.4353,74900.0
2006-02-01 12:00:00,141.66,141.74,141.3,141.74,48300.0,104.4353,104.4943,104.1699,104.4943,48300.0
2006-02-01 12:10:00,141.74,141.75,141.35,141.58,55000.0,104.4943,104.5017,104.2068,104.3763,55000.0
2006-02-01 12:20:00,141.61,141.9,141.42,141.81,52700.0,104.3985,104.6122,104.2584,104.5459,52700.0
2006-02-01 12:30:00,141.86,141.93,141.67,141.75,56000.0,104.5828,104.6344,104.4427,104.5017,56000.0
2006-02-01 12:40:00,141.74,141.87,141.48,141.72,53900.0,104.4943,104.5901,104.3026,104.4795,53900.0
2006-02-01 12:50:00,141.73,142.0,141.61,141.99,67200.0,104.4869,104.686,104.3985,104.6786,67200.0
2006-02-01 13:00:00,141.99,142.0,141.67,141.9,37400.0,104.6786,104.686,104.4427,104.6122,37400.0
2006-02-01 13:10:00,141.92,141.92,141.31,141.32,60200.0,104.627,104.627,104.1773,104.1847,60200.0
2006-02-01 13:20:00,141.32,141.55,140.98,141.06,73200.0,104.1847,104.3542,103.934,103.993,73200.0
2006-02-01 13:30:00,141.03,141.03,140.72,140.93,87400.0,103.9709,103.9709,103.7423,103.8971,87400.0
2006-02-01 13:40:00,140.92,141.35,140.81,141.0,59500.0,103.8898,104.2068,103.8087,103.9487,59500.0
2006-02-01 13:50:00,140.98,141.3,140.95,141.15,52200.0,103.934,104.1699,103.9119,104.0593,52200.0
2006-02-01 14:00:00,141.15,141.73,141.1,141.55,83600.0,104.0593,104.4869,104.0225,104.3542,83600.0
2006-02-01 14:10:00,141.54,141.85,141.36,141.85,52400.0,104.3468,104.5754,104.2141,104.5754,52400.0
2006-02-01 14:20:00,141.85,141.89,141.58,141.72,81800.0,104.5754,104.6049,104.3763,104.4795,81800.0
2006-02-01 14:30:00,141.75,142.0,141.75,141.91,51200.0,104.5017,104.686,104.5017,104.6196,51200.0
2006-02-01 14:40:00,141.91,141.96,141.61,141.87,68400.0,104.6196,104.6565,104.3985,104.5901,68400.0
2006-02-01 14:50:00,141.87,142.13,141.82,141.94,96200.0,104.5901,104.7818,104.5533,104.6417,96200.0
2006-02-01 15:00:00,141.94,142.05,141.81,141.85,76600.0,104.6417,104.7228,104.5459,104.5754,76600.0
2006-02-01 15:10:00,141.85,142.07,141.8,141.93,87800.0,104.5754,104.7376,104.5385,104.6344,87800.0
2006-02-01 15:20:00,141.88,141.99,141.86,141.95,96100.0,104.5975,104.6786,104.5828,104.6491,96100.0
2006-02-01 15:30:00,141.97,142.25,141.96,142.06,128600.0,104.6639,104.8703,104.6565,104.7302,128600.0
2006-02-01 15:40:00,142.01,142.18,141.79,141.79,133900.0,104.6933,104.8187,104.5312,104.5312,133900.0
2006-02-01 15:50:00,141.79,141.8,141.6,141.63,100600.0,104.5312,104.5385,104.3911,104.4132,100600.0
2006-02-02 09:30:00,142.27,143.6,142.15,142.89,251500.0,104.885,105.8655,104.7966,105.3421,251500.0
2006-02-02 09:40:00,142.89,143.77,142.88,143.16,174600.0,105.3421,105.9909,105.3347,105.5412,174600.0
2006-02-02 09:50:00,143.15,143.63,142.89,143.21,171100.0,105.5338,105.8876,105.3421,105.578,171100.0
2006-02-02 10:00:00,143.21,143.39,143.05,143.22,135900.0,105.578,105.7107,105.4601,105.5854,135900.0
2006-02-02 10:10:00,143.23,143.35,143.01,143.06,133400.0,105.5928,105.6812,105.4306,105.4674,133400.0
2006-02-02 10:20:00,143.0,143.15,142.8,142.91,135000.0,105.4232,105.5338,105.2758,105.3568,135000.0
2006-02-02 10:30:00,142.88,143.22,142.87,142.93,103600.0,105.3347,105.5854,105.3274,105.3716,103600.0
2006-02-02 10:40:00,142.94,142.94,142.32,142.65,159500.0,105.379,105.379,104.9219,105.1652,159500.0
2006-02-02 10:50:00,142.61,142.7,142.44,142.53,115800.0,105.1357,105.202,105.0104,105.0767,115800.0
2006-02-02 11:00:00,142.54,142.54,141.67,141.75,149800.0,105.0841,105.0841,104.4427,104.5017,149800.0
2006-02-02 11:10:00,141.75,142.27,141.65,142.14,129500.0,104.5017,104.885,104.4279,104.7892,129500.0
2006-02-02 11:20:00,142.13,142.24,141.45,141.69,147300.0,104.7818,104.8629,104.2805,104.4574,147300.0
2006-02-02 11:30:00,141.73,141.88,141.4,141.66,132700.0,104.4869,104.5975,104.2436,104.4353,132700.0
2006-02-02 11:40:00,141.7,142.08,141.65,142.05,96400.0,104.4648,104.7449,104.4279,104.7228,96400.0
2006-02-02 11:50:00,142.08,142.21,141.85,142.21,69400.0,104.7449,104.8408,104.5754,104.8408,69400.0
2006-02-02 12:00:00,142.06,142.65,142.03,142.5,100700.0,104.7302,105.1652,104.7081,105.0546,100700.0
2006-02-02 12:10:00,142.4,142.7,142.34,142.57,65200.0,104.9809,105.202,104.9366,105.1062,65200.0
2006-02-02 12:20:00,142.6,142.63,142.05,142.22,62900.0,105.1283,105.1504,104.7228,104.8482,62900.0
2006-02-02 12:30:00,142.25,142.51,142.22,142.51,60200.0,104.8703,105.062,104.8482,105.062,60200.0
2006-02-02 12:40:00,142.52,142.64,142.32,142.34,52900.0,105.0693,105.1578,104.9219,104.9366,52900.0
2006-02-02 12:50:00,142.35,142.65,142.35,142.42,51900.0,104.944,105.1652,104.944,104.9956,51900.0
2006-02-02 13:00:00,142.41,142.49,142.29,142.42,35400.0,104.9882,105.0472,104.8998,104.9956,35400.0
2006-02-02 13:10:00,142.41,142.41,142.1,142.19,49300.0,104.9882,104.9882,104.7597,104.826,49300.0
2006-02-02 13:20:00,142.19,142.44,142.1,142.15,44000.0,104.826,105.0104,104.7597,104.7966,44000.0
2006-02-02 13:30:00,142.1,142.18,142.01,142.06,50500.0,104.7597,104.8187,104.6933,104.7302,50500.0
2006-02-02 13:40:00,142.09,142.33,141.9,142.33,56400.0,104.7523,104.9293,104.6122,104.9293,56400.0
2006-02-02 13:50:00,142.3,142.34,142.0,142.04,51000.0,104.9071,104.9366,104.686,104.7155,51000.0
2006-02-02 14:00:00,142.04,142.24,141.97,142.14,44400.0,104.7155,104.8629,104.6639,104.7892,44400.0
2006-02-02 14:10:00,142.12,142.25,142.0,142.06,58100.0,104.7744,104.8703,104.686,104.7302,58100.0
2006-02-02 14:20:00,142.08,142.12,141.81,141.95,59000.0,104.7449,104.7744,104.5459,104.6491,59000.0
2006-02-02 14:30:00,141.91,142.29,141.91,142.19,65200.0,104.6196,104.8998,104.6196,104.826,65200.0
2006-02-02 14:40:00,142.11,142.15,141.86,141.99,47800.0,104.7671,104.7966,104.5828,104.6786,47800.0
2006-02-02 14:50:00,141.96,142.06,141.89,141.89,61700.0,104.6565,104.7302,104.6049,104.6049,61700.0
2006-02-02 15:00:00,141.89,142.13,141.7,142.13,75700.0,104.6049,104.7818,104.4648,104.7818,75700.0
2006-02-02 15:10:00,142.15,142.32,142.01,142.28,85200.0,104.7966,104.9219,104.6933,104.8924,85200.0
2006-02-02 15:20:00,142.28,142.68,142.18,142.61,63400.0,104.8924,105.1873,104.8187,105.1357,63400.0
2006-02-02 15:30:00,142.64,143.0,142.62,142.65,144000.0,105.1578,105.4232,105.1431,105.1652,144000.0
2006-02-02 15:40:00,142.64,142.65,142.33,142.63,98000.0,105.1578,105.1652,104.9293,105.1504,98000.0
2006-02-02 15:50:00,142.62,142.62,142.45,142.49,84500.0,105.1431,105.1431,105.0177,105.0472,84500.0
2006-02-03 09:30:00,141.55,142.1,141.3,141.66,145900.0,104.3542,104.7597,104.1699,104.4353,145900.0
2006-02-03 09:40:00,141.66,141.71,141.17,141.26,138300.0,104.4353,104.4722,104.0741,104.1404,138300.0
2006-02-03 09:50:00,141.23,141.26,140.9,140.9,155700.0,104.1183,104.1404,103.875,103.875,155700.0
2006-02-03 10:00:00,140.9,141.45,140.87,141.01,189800.0,103.875,104.2805,103.8529,103.9561,189800.0
2006-02-03 10:10:00,140.99,141.11,140.83,141.1,169400.0,103.9414,104.0298,103.8234,104.0225,169400.0
2006-02-03 10:20:00,141.17,141.3,141.01,141.23,102100.0,104.0741,104.1699,103.9561,104.1183,102100.0
2006-02-03 10:30:00,141.21,141.31,140.81,140.88,142400.0,104.1036,104.1773,103.8087,103.8603,142400.0
2006-02-03 10:40:00,140.88,141.32,140.8,141.17,178800.0,103.8603,104.1847,103.8013,104.0741,178800.0
2006-02-03 10:50:00,141.17,141.67,141.17,141.57,124300.0,104.0741,104.4427,104.0741,104.369,124300.0
2006-02-03 11:00:00,141.57,141.77,141.34,141.51,81500.0,104.369,104.5164,104.1994,104.3247,81500.0
2006-02-03 11:10:00,141.48,141.48,141.15,141.27,73900.0,104.3026,104.3026,104.0593,104.1478,73900.0
2006-02-03 11:20:00,141.24,141.37,141.15,141.23,60000.0,104.1257,104.2215,104.0593,104.1183,60000.0
2006-02-03 11:30:00,141.21,141.56,141.1,141.51,83200.0,104.1036,104.3616,104.0225,104.3247,83200.0
2006-02-03 11:40:00,141.5,141.75,141.35,141.52,118900.0,104.3174,104.5017,104.2068,104.3321,118900.0
2006-02-03 11:50:00,141.55,141.65,141.4,141.43,56900.0,104.3542,104.4279,104.2436,104.2658,56900.0
2006-02-03 12:00:00,141.47,141.48,141.36,141.46,47900.0,104.2952,104.3026,104.2141,104.2879,47900.0
2006-02-03 12:10:00,141.42,141.45,140.85,140.89,93900.0,104.2584,104.2805,103.8382,103.8677,93900.0
2006-02-03 12:20:00,140.9,140.98,140.7,140.9,89700.0,103.875,103.934,103.7276,103.875,89700.0
2006-02-03 12:30:00,140.88,141.32,140.82,141.32,91900.0,103.8603,104.1847,103.816,104.1847,91900.0
2006-02-03 12:40:00,141.33,141.55,141.31,141.55,48800.0,104.192,104.3542,104.1773,104.3542,48800.0
2006-02-03 12:50:00,141.55,141.75,141.53,141.71,81100.0,104.3542,104.5017,104.3395,104.4722,81100.0
2006-02-03 13:00:00,141.76,141.99,141.68,141.99,89900.0,104.509,104.6786,104.4501,104.6786,89900.0
2006-02-03 13:10:00,141.97,142.3,141.92,142.17,136100.0,104.6639,104.9071,104.627,104.8113,136100.0
2006-02-03 13:20:00,142.12,142.7,142.12,142.68,116800.0,104.7744,105.202,104.7744,105.1873,116800.0
2006-02-03 13:30:00,142.7,143.07,142.68,142.89,125500.0,105.202,105.4748,105.1873,105.3421,125500.0
2006-02-03 13:40:00,142.89,142.96,142.65,142.72,100600.0,105.3421,105.3937,105.1652,105.2168,100600.0
2006-02-03 13:50:00,142.75,142.78,142.4,142.57,86900.0,105.2389,105.261,104.9809,105.1062,86900.0
2006-02-03 14:00:00,142.6,142.84,142.55,142.78,80800.0,105.1283,105.3052,105.0914,105.261,80800.0
2006-02-03 14:10:00,142.78,142.83,142.39,142.61,91600.0,105.261,105.2979,104.9735,105.1357,91600.0
2006-02-03 14:20:00,142.61,142.78,142.45,142.51,57100.0,105.1357,105.261,105.0177,105.062,57100.0
2006-02-03 14:30:00,142.5,142.7,142.36,142.7,44300.0,105.0546,105.202,104.9514,105.202,44300.0
2006-02-03 14:40:00,142.73,142.89,142.63,142.75,86500.0,105.2241,105.3421,105.1504,105.2389,86500.0
2006-02-03 14:50:00,142.7,142.71,142.4,142.58,64700.0,105.202,105.2094,104.9809,105.1136,64700.0
2006-02-03 15:00:00,142.58,142.75,142.21,142.69,133800.0,105.1136,105.2389,104.8408,105.1947,133800.0
2006-02-03 15:10:00,142.69,142.76,142.56,142.75,43200.0,105.1947,105.2463,105.0988,105.2389,43200.0
2006-02-03 15:20:00,142.76,142.79,142.55,142.78,95300.0,105.2463,105.2684,105.0914,105.261,95300.0
2006-02-03 15:30:00,142.78,142.8,142.52,142.67,168900.0,105.261,105.2758,105.0693,105.1799,168900.0
2006-02-03 15:40:00,142.68,143.11,142.65,143.11,151000.0,105.1873,105.5043,105.1652,105.5043,151000.0
2006-02-03 15:50:00,143.12,143.12,142.76,142.8,151300.0,105.5117,105.5117,105.2463,105.2758,151300.0
2006-02-06 09:30:00,142.61,143.01,142.2,142.66,168600.0,105.1357,105.4306,104.8334,105.1725,168600.0
2006-02-06 09:40:00,142.69,143.4,142.51,143.2,118600.0,105.1947,105.7181,105.062,105.5706,118600.0
2006-02-06 09:50:00,143.21,143.44,143.0,143.25,142300.0,105.578,105.7476,105.4232,105.6075,142300.0
2006-02-06 10:00:00,143.28,143.54,143.12,143.27,163000.0,105.6296,105.8213,105.5117,105.6222,163000.0
2006-02-06 10:10:00,143.22,143.49,143.21,143.38,104900.0,105.5854,105.7844,105.578,105.7033,104900.0
2006-02-06 10:20:00,143.38,143.52,143.2,143.27,87300.0,105.7033,105.8066,105.5706,105.6222,87300.0
2006-02-06 10:30:00,143.27,143.88,143.15,143.85,139600.0,105.6222,106.072,105.5338,106.0498,139600.0
2006-02-06 10:40:00,143.86,144.1,143.67,143.67,147400.0,106.0572,106.2341,105.9171,105.9171,147400.0
2006-02-06 10:50:00,143.66,144.0,143.4,143.65,90700.0,105.9098,106.1604,105.7181,105.9024,90700.0
2006-02-06 11:00:00,143.68,143.8,143.5,143.57,79700.0,105.9245,106.013,105.7918,105.8434,79700.0
2006-02-06 11:10:00,143.57,143.57,143.3,143.46,70800.0,105.8434,105.8434,105.6444,105.7623,70800.0
2006-02-06 11:20:00,143.46,143.57,143.26,143.47,72500.0,105.7623,105.8434,105.6149,105.7697,72500.0
2006-02-06 11:30:00,143.4,143.69,143.38,143.51,60500.0,105.7181,105.9319,105.7033,105.7992,60500.0
2006-02-06 11:40:00,143.51,143.54,143.3,143.47,58700.0,105.7992,105.8213,105.6444,105.7697,58700.0
2006-02-06 11:50:00,143.43,143.52,143.04,143.07,91300.0,105.7402,105.8066,105.4527,105.4748,91300.0
2006-02-06 12:00:00,143.11,143.41,143.08,143.37,85700.0,105.5043,105.7255,105.4822,105.696,85700.0
2006-02-06 12:10:00,143.4,143.69,143.28,143.65,78800.0,105.7181,105.9319,105.6296,105.9024,78800.0
2006-02-06 12:20:00,143.62,143.75,143.5,143.56,88700.0,105.8803,105.9761,105.7918,105.836,88700.0
2006-02-06 12:30:00,143.54,143.75,143.2,143.3,144600.0,105.8213,105.9761,105.5706,105.6444,144600.0
2006-02-06 12:40:00,143.3,143.3,143.01,143.13,74200.0,105.6444,105.6444,105.4306,105.519,74200.0
2006-02-06 12:50:00,143.07,143.14,142.8,142.93,52000.0,105.4748,105.5264,105.2758,105.3716,52000.0
2006-02-06 13:00:00,142.88,142.98,142.65,142.91,63900.0,105.3347,105.4085,105.1652,105.3568,63900.0
2006-02-06 13:10:00,142.8,143.06,142.8,142.89,55400.0,105.2758,105.4674,105.2758,105.3421,55400.0
2006-02-06 13:20:00,142.92,143.14,142.89,143.0,37400.0,105.3642,105.5264,105.3421,105.4232,37400.0
2006-02-06 13:30:00,143.0,143.14,142.85,142.87,61200.0,105.4232,105.5264,105.3126,105.3274,61200.0
2006-02-06 13:40:00,142.87,142.95,142.6,142.6,55100.0,105.3274,105.3863,105.1283,105.1283,55100.0
2006-02-06 13:50:00,142.65,142.7,142.21,142.29,101200.0,105.1652,105.202,104.8408,104.8998,101200.0
2006-02-06 14:00:00,142.34,142.35,141.6,142.18,136700.0,104.9366,104.944,104.3911,104.8187,136700.0
2006-02-06 14:10:00,142.19,142.5,141.98,142.23,80400.0,104.826,105.0546,104.6712,104.8555,80400.0
2006-02-06 14:20:00,142.32,142.72,142.22,142.72,50800.0,104.9219,105.2168,104.8482,105.2168,50800.0
2006-02-06 14:30:00,142.76,142.9,142.65,142.89,81900.0,105.2463,105.3495,105.1652,105.3421,81900.0
2006-02-06 14:40:00,142.89,142.9,142.19,142.24,102000.0,105.3421,105.3495,104.826,104.8629,102000.0
2006-02-06 14:50:00,142.22,142.37,142.0,142.05,110100.0,104.8482,104.9587,104.686,104.7228,110100.0
2006-02-06 15:00:00,142.07,142.59,142.03,142.58,73900.0,104.7376,105.1209,104.7081,105.1136,73900.0
2006-02-06 15:10:00,142.55,142.6,142.27,142.4,88300.0,105.0914,105.1283,104.885,104.9809,88300.0
2006-02-06 15:20:00,142.4,142.81,142.39,142.61,100000.0,104.9809,105.2831,104.9735,105.1357,100000.0
2006-02-06 15:30:00,142.61,142.73,142.37,142.68,100200.0,105.1357,105.2241,104.9587,105.1873,100200.0
2006-02-06 15:40:00,142.68,142.94,142.6,142.72,139700.0,105.1873,105.379,105.1283,105.2168,139700.0
2006-02-06 15:50:00,142.79,142.79,142.55,142.79,96400.0,105.2684,105.2684,105.0914,105.2684,96400.0
2006-02-07 09:30:00,142.35,143.02,142.11,142.25,172700.0,104.944,105.4379,104.7671,104.8703,172700.0
2006-02-07 09:40:00,142.26,142.82,142.24,142.61,230200.0,104.8776,105.2905,104.8629,105.1357,230200.0
2006-02-07 09:50:00,142.62,142.8,142.49,142.74,129600.0,105.1431,105.2758,105.0472,105.2315,129600.0
2006-02-07 10:00:00,142.72,143.3,142.64,143.19,136600.0,105.2168,105.6444,105.1578,105.5633,136600.0
2006-02-07 10:10:00,143.2,143.31,142.95,143.0,157400.0,105.5706,105.6517,105.3863,105.4232,157400.0
2006-02-07 10:20:00,143.06,143.08,142.5,142.7,150800.0,105.4674,105.4822,105.0546,105.202,150800.0
2006-02-07 10:30:00,142.7,142.97,142.7,142.81,91500.0,105.202,105.4011,105.202,105.2831,91500.0
2006-02-07 10:40:00,142.69,142.74,142.25,142.52,138300.0,105.1947,105.2315,104.8703,105.0693,138300.0
2006-02-07 10:50:00,142.54,142.6,142.26,142.5,113400.0,105.0841,105.1283,104.8776,105.0546,113400.0
2006-02-07 11:00:00,142.5,142.7,142.41,142.46,74600.0,105.0546,105.202,104.9882,105.0251,74600.0
2006-02-07 11:10:00,142.45,142.74,142.45,142.69,75800.0,105.0177,105.2315,105.0177,105.1947,75800.0
2006-02-07 11:20:00,142.65,143.05,142.65,143.01,137700.0,105.1652,105.4601,105.1652,105.4306,137700.0
2006-02-07 11:30:00,143.05,143.18,142.74,142.86,68400.0,105.4601,105.5559,105.2315,105.32,68400.0
2006-02-07 11:40:00,142.86,143.18,142.73,142.87,77500.0,105.32,105.5559,105.2241,105.3274,77500.0
2006-02-07 11:50:00,142.87,143.0,142.65,142.81,53300.0,105.3274,105.4232,105.1652,105.2831,53300.0
2006-02-07 12:00:00,142.82,142.88,142.65,142.69,161300.0,105.2905,105.3347,105.1652,105.1947,161300.0
2006-02-07 12:10:00,142.68,142.68,142.3,142.3,116700.0,105.1873,105.1873,104.9071,104.9071,116700.0
2006-02-07 12:20:00,142.29,142.57,142.29,142.31,67300.0,104.8998,105.1062,104.8998,104.9145,67300.0
2006-02-07 12:30:00,142.33,142.48,142.18,142.2,84600.0,104.9293,105.0398,104.8187,104.8334,84600.0
2006-02-07 12:40:00,142.23,142.28,141.83,141.93,86700.0,104.8555,104.8924,104.5606,104.6344,86700.0
2006-02-07 12:50:00,141.94,142.15,141.86,141.98,67500.0,104.6417,104.7966,104.5828,104.6712,67500.0
2006-02-07 13:00:00,141.98,141.98,141.05,141.17,155600.0,104.6712,104.6712,103.9856,104.0741,155600.0
2006-02-07 13:10:00,141.17,141.2,140.75,141.06,161200.0,104.0741,104.0962,103.7644,103.993,161200.0
2006-02-07 13:20:00,141.03,141.49,140.92,141.45,107900.0,103.9709,104.31,103.8898,104.2805,107900.0
2006-02-07 13:30:00,141.46,141.49,141.02,141.08,92200.0,104.2879,104.31,103.9635,104.0077,92200.0
2006-02-07 13:40:00,141.08,141.15,140.65,141.08,127700.0,104.0077,104.0593,103.6907,104.0077,127700.0
2006-02-07 13:50:00,141.07,141.4,140.9,141.37,188500.0,104.0004,104.2436,103.875,104.2215,188500.0
2006-02-07 14:00:00,141.33,141.34,140.89,140.89,89500.0,104.192,104.1994,103.8677,103.8677,89500.0
2006-02-07 14:10:00,140.9,140.91,140.41,140.5,137400.0,103.875,103.8824,103.5138,103.5801,137400.0
2006-02-07 14:20:00,140.54,140.8,140.29,140.77,123100.0,103.6096,103.8013,103.4253,103.7792,123100.0
2006-02-07 14:30:00,140.73,141.0,140.66,140.75,212000.0,103.7497,103.9487,103.6981,103.7644,212000.0
2006-02-07 14:40:00,140.75,140.82,140.56,140.63,108200.0,103.7644,103.816,103.6244,103.676,108200.0
2006-02-07 14:50:00,140.62,140.62,140.14,140.29,108700.0,103.6686,103.6686,103.3147,103.4253,108700.0
2006-02-07 15:00:00,140.26,140.34,140.05,140.1,135000.0,103.4032,103.4622,103.2484,103.2852,135000.0
2006-02-07 15:10:00,140.05,140.14,139.6,140.06,179500.0,103.2484,103.3147,102.9166,103.2558,179500.0
2006-02-07 15:20:00,140.02,140.1,139.75,139.81,150000.0,103.2263,103.2852,103.0272,103.0714,150000.0
2006-02-07 15:30:00,139.89,139.94,139.73,139.93,147300.0,103.1304,103.1673,103.0125,103.1599,147300.0
2006-02-07 15:40:00,139.92,140.12,139.75,139.8,204100.0,103.1525,103.3,103.0272,103.0641,204100.0
2006-02-07 15:50:00,139.8,139.83,139.53,139.55,203400.0,103.0641,103.0862,102.865,102.8798,203400.0
2006-02-08 09:30:00,140.1,140.45,139.91,140.41,284700.0,103.2852,103.5433,103.1452,103.5138,284700.0
2006-02-08 09:40:00,140.44,141.18,140.4,140.4,246900.0,103.5359,104.0814,103.5064,103.5064,246900.0
2006-02-08 09:50:00,140.47,140.8,140.37,140.52,158400.0,103.558,103.8013,103.4843,103.5949,158400.0
2006-02-08 10:00:00,140.57,141.16,140.45,141.15,195200.0,103.6317,104.0667,103.5433,104.0593,195200.0
2006-02-08 10:10:00,141.11,141.35,140.8,141.15,147800.0,104.0298,104.2068,103.8013,104.0593,147800.0
2006-02-08 10:20:00,141.16,141.93,141.05,141.9,126700.0,104.0667,104.6344,103.9856,104.6122,126700.0
2006-02-08 10:30:00,141.9,141.92,141.55,141.55,117700.0,104.6122,104.627,104.3542,104.3542,117700.0
2006-02-08 10:40:00,141.59,141.6,141.12,141.21,119800.0,104.3837,104.3911,104.0372,104.1036,119800.0
2006-02-08 10:50:00,141.1,141.28,140.9,141.17,76700.0,104.0225,104.1552,103.875,104.0741,76700.0
2006-02-08 11:00:00,141.14,141.33,140.85,141.01,81100.0,104.052,104.192,103.8382,103.9561,81100.0
2006-02-08 11:10:00,141.03,141.09,140.87,140.93,142300.0,103.9709,104.0151,103.8529,103.8971,142300.0
2006-02-08 11:20:00,140.96,140.99,140.7,140.8,72600.0,103.9193,103.9414,103.7276,103.8013,72600.0
2006-02-08 11:30:00,140.79,140.86,140.55,140.83,81600.0,103.7939,103.8455,103.617,103.8234,81600.0
2006-02-08 11:40:00,140.83,141.29,140.83,141.21,101700.0,103.8234,104.1625,103.8234,104.1036,101700.0
2006-02-08 11:50:00,141.2,141.2,140.83,140.9,61600.0,104.0962,104.0962,103.8234,103.875,61600.0
2006-02-08 12:00:00,140.99,141.22,140.86,140.99,118100.0,103.9414,104.1109,103.8455,103.9414,118100.0
2006-02-08 12:10:00,140.96,141.08,140.81,140.86,46600.0,103.9193,104.0077,103.8087,103.8455,46600.0
2006-02-08 12:20:00,140.9,140.94,140.83,140.85,29700.0,103.875,103.9045,103.8234,103.8382,29700.0
2006-02-08 12:30:00,140.9,140.99,140.82,140.95,33700.0,103.875,103.9414,103.816,103.9119,33700.0
2006-02-08 12:40:00,140.92,140.99,140.82,140.93,46400.0,103.8898,103.9414,103.816,103.8971,46400.0
2006-02-08 12:50:00,140.92,141.14,140.82,141.0,66200.0,103.8898,104.052,103.816,103.9487,66200.0
2006-02-08 13:00:00,140.99,141.05,140.8,140.8,40200.0,103.9414,103.9856,103.8013,103.8013,40200.0
2006-02-08 13:10:00,140.81,140.82,140.4,140.46,50400.0,103.8087,103.816,103.5064,103.5506,50400.0
2006-02-08 13:20:00,140.46,140.46,140.24,140.29,49000.0,103.5506,103.5506,103.3885,103.4253,49000.0
2006-02-08 13:30:00,140.28,140.57,140.25,140.43,87700.0,103.4179,103.6317,103.3958,103.5285,87700.0
2006-02-08 13:40:00,140.5,140.6,140.31,140.5,43800.0,103.5801,103.6539,103.4401,103.5801,43800.0
2006-02-08 13:50:00,140.49,140.49,140.13,140.2,59500.0,103.5728,103.5728,103.3074,103.359,59500.0
2006-02-08 14:00:00,140.2,140.61,140.15,140.48,93000.0,103.359,103.6612,103.3221,103.5654,93000.0
2006-02-08 14:10:00,140.46,140.46,140.05,140.07,89100.0,103.5506,103.5506,103.2484,103.2631,89100.0
2006-02-08 14:20:00,140.05,140.36,140.01,140.18,52100.0,103.2484,103.4769,103.2189,103.3442,52100.0
2006-02-08 14:30:00,140.14,140.42,139.9,139.91,113300.0,103.3147,103.5212,103.1378,103.1452,113300.0
2006-02-08 14:40:00,139.92,140.15,139.82,139.89,112100.0,103.1525,103.3221,103.0788,103.1304,112100.0
2006-02-08 14:50:00,139.89,139.97,139.68,139.73,92800.0,103.1304,103.1894,102.9756,103.0125,92800.0
2006-02-08 15:00:00,139.73,140.07,139.32,140.04,187000.0,103.0125,103.2631,102.7102,103.241,187000.0
2006-02-08 15:10:00,140.08,140.17,139.86,140.04,187800.0,103.2705,103.3368,103.1083,103.241,187800.0
2006-02-08 15:20:00,140.05,140.64,139.98,140.64,203500.0,103.2484,103.6833,103.1968,103.6833,203500.0
2006-02-08 15:30:00,140.65,140.92,140.55,140.89,127300.0,103.6907,103.8898,103.617,103.8677,127300.0
2006-02-08 15:40:00,140.9,141.35,140.67,141.15,145200.0,103.875,104.2068,103.7055,104.0593,145200.0
2006-02-08 15:50:00,141.14,141.16,140.81,141.0,101900.0,104.052,104.0667,103.8087,103.9487,101900.0
2006-02-09 09:30:00,141.14,141.6,141.08,141.47,152200.0,104.052,104.3911,104.0077,104.2952,152200.0
2006-02-09 09:40:00,141.46,142.25,141.38,142.19,123700.0,104.2879,104.8703,104.2289,104.826,123700.0
2006-02-09 09:50:00,142.12,142.45,141.95,142.19,148600.0,104.7744,105.0177,104.6491,104.826,148600.0
2006-02-09 10:00:00,142.15,142.45,142.02,142.11,105900.0,104.7966,105.0177,104.7007,104.7671,105900.0
2006-02-09 10:10:00,142.1,142.27,141.8,141.85,105300.0,104.7597,104.885,104.5385,104.5754,105300.0
2006-02-09 10:20:00,141.85,142.4,141.82,142.24,99100.0,104.5754,104.9809,104.5533,104.8629,99100.0
2006-02-09 10:30:00,142.25,142.45,142.13,142.28,87200.0,104.8703,105.0177,104.7818,104.8924,87200.0
2006-02-09 10:40:00,142.32,142.4,141.95,142.2,76900.0,104.9219,104.9809,104.6491,104.8334,76900.0
2006-02-09 10:50:00,142.2,142.6,142.2,142.46,104500.0,104.8334,105.1283,104.8334,105.0251,104500.0
2006-02-09 11:00:00,142.46,142.51,141.98,141.98,67700.0,105.0251,105.062,104.6712,104.6712,67700.0
2006-02-09 11:10:00,141.87,142.12,141.74,141.74,95000.0,104.5901,104.7744,104.4943,104.4943,95000.0
2006-02-09 11:20:00,141.78,142.28,141.68,142.15,57100.0,104.5238,104.8924,104.4501,104.7966,57100.0
2006-02-09 11:30:00,142.13,142.33,142.02,142.31,51300.0,104.7818,104.9293,104.7007,104.9145,51300.0
2006-02-09 11:40:00,142.29,142.69,142.2,142.21,93100.0,104.8998,105.1947,104.8334,104.8408,93100.0
2006-02-09 11:50:00,142.22,142.35,141.92,142.24,52400.0,104.8482,104.944,104.627,104.8629,52400.0
2006-02-09 12:00:00,142.26,142.26,141.88,142.2,63400.0,104.8776,104.8776,104.5975,104.8334,63400.0
2006-02-09 12:10:00,142.22,142.47,142.22,142.36,45800.0,104.8482,105.0325,104.8482,104.9514,45800.0
2006-02-09 12:20:00,142.35,142.51,142.29,142.39,43500.0,104.944,105.062,104.8998,104.9735,43500.0
2006-02-09 12:30:00,142.38,142.84,142.35,142.76,52300.0,104.9661,105.3052,104.944,105.2463,52300.0
2006-02-09 12:40:00,142.75,142.8,142.5,142.54,44200.0,105.2389,105.2758,105.0546,105.0841,44200.0
2006-02-09 12:50:00,142.59,142.75,142.38,142.51,47700.0,105.1209,105.2389,104.9661,105.062,47700.0
2006-02-09 13:00:00,142.5,142.85,142.47,142.62,52100.0,105.0546,105.3126,105.0325,105.1431,52100.0
2006-02-09 13:10:00,142.59,142.77,142.42,142.46,32300.0,105.1209,105.2536,104.9956,105.0251,32300.0
2006-02-09 13:20:00,142.45,142.65,142.32,142.4,36600.0,105.0177,105.1652,104.9219,104.9809,36600.0
2006-02-09 13:30:00,142.4,142.65,142.3,142.64,36200.0,104.9809,105.1652,104.9071,105.1578,36200.0
2006-02-09 13:40:00,142.64,142.7,142.46,142.68,35200.0,105.1578,105.202,105.0251,105.1873,35200.0
2006-02-09 13:50:00,142.69,142.85,142.6,142.69,68300.0,105.1947,105.3126,105.1283,105.1947,68300.0
2006-02-09 14:00:00,142.72,142.82,142.18,142.18,58200.0,105.2168,105.2905,104.8187,104.8187,58200.0
2006-02-09 14:10:00,142.2,142.27,142.1,142.23,72800.0,104.8334,104.885,104.7597,104.8555,72800.0
2006-02-09 14:20:00,142.22,142.38,142.16,142.33,49500.0,104.8482,104.9661,104.8039,104.9293,49500.0
2006-02-09 14:30:00,142.33,142.36,141.95,142.11,64000.0,104.9293,104.9514,104.6491,104.7671,64000.0
2006-02-09 14:40:00,142.23,142.37,142.07,142.31,47200.0,104.8555,104.9587,104.7376,104.9145,47200.0
2006-02-09 14:50:00,142.26,142.34,142.18,142.25,43600.0,104.8776,104.9366,104.8187,104.8703,43600.0
2006-02-09 15:00:00,142.26,142.34,141.8,141.97,104600.0,104.8776,104.9366,104.5385,104.6639,104600.0
2006-02-09 15:10:00,141.97,142.02,141.63,141.66,105000.0,104.6639,104.7007,104.4132,104.4353,105000.0
2006-02-09 15:20:00,141.64,141.81,141.46,141.46,121800.0,104.4206,104.5459,104.2879,104.2879,121800.0
2006-02-09 15:30:00,141.49,141.49,140.94,140.98,156300.0,104.31,104.31,103.9045,103.934,156300.0
2006-02-09 15:40:00,141.05,141.05,140.49,140.75,132200.0,103.9856,103.9856,103.5728,103.7644,132200.0
2006-02-09 15:50:00,140.76,141.06,140.76,140.92,72600.0,103.7718,103.993,103.7718,103.8898,72600.0
2006-02-10 09:30:00,140.67,141.25,140.59,140.88,132600.0,103.7055,104.1331,103.6465,103.8603,132600.0
2006-02-10 09:40:00,140.88,141.15,139.06,139.65,220700.0,103.8603,104.0593,102.5185,102.9535,220700.0
2006-02-10 09:50:00,139.65,139.99,139.41,139.41,175600.0,102.9535,103.2041,102.7766,102.7766,175600.0
2006-02-10 10:00:00,139.4,140.7,139.11,139.29,194800.0,102.7692,103.7276,102.5554,102.6881,194800.0
2006-02-10 10:10:00,139.3,139.44,139.04,139.04,160000.0,102.6955,102.7987,102.5038,102.5038,160000.0
2006-02-10 10:20:00,139.04,139.3,138.77,139.3,184400.0,102.5038,102.6955,102.3047,102.6955,184400.0
2006-02-10 10:30:00,139.3,139.3,138.35,138.55,234200.0,102.6955,102.6955,101.9951,102.1425,234200.0
2006-02-10 10:40:00,138.58,138.67,137.8,138.01,196900.0,102.1647,102.231,101.5896,101.7444,196900.0
2006-02-10 10:50:00,138.11,138.84,138.03,138.78,142800.0,101.8182,102.3563,101.7592,102.3121,142800.0
2006-02-10 11:00:00,138.8,138.98,138.6,138.94,134900.0,102.3269,102.4596,102.1794,102.4301,134900.0
2006-02-10 11:10:00,138.9,138.97,138.57,138.81,86300.0,102.4006,102.4522,102.1573,102.3342,86300.0
2006-02-10 11:20:00,138.81,138.94,138.6,138.75,79400.0,102.3342,102.4301,102.1794,102.29,79400.0
2006-02-10 11:30:00,138.71,138.9,138.57,138.84,71600.0,102.2605,102.4006,102.1573,102.3563,71600.0
2006-02-10 11:40:00,138.85,138.95,138.68,138.92,63000.0,102.3637,102.4374,102.2384,102.4153,63000.0
2006-02-10 11:50:00,138.91,139.02,138.63,138.66,51500.0,102.4079,102.489,102.2015,102.2236,51500.0
2006-02-10 12:00:00,138.7,139.31,138.67,139.15,63300.0,102.2531,102.7028,102.231,102.5849,63300.0
2006-02-10 12:10:00,139.15,139.25,138.9,139.12,65200.0,102.5849,102.6586,102.4006,102.5628,65200.0
2006-02-10 12:20:00,139.11,139.34,138.79,138.98,84900.0,102.5554,102.725,102.3195,102.4596,84900.0
2006-02-10 12:30:00,139.0,139.32,138.99,139.28,51200.0,102.4743,102.7102,102.4669,102.6807,51200.0
2006-02-10 12:40:00,139.28,139.42,139.2,139.25,63900.0,102.6807,102.7839,102.6217,102.6586,63900.0
2006-02-10 12:50:00,139.24,139.39,139.11,139.34,53100.0,102.6512,102.7618,102.5554,102.725,53100.0
2006-02-10 13:00:00,139.32,139.44,139.24,139.33,51300.0,102.7102,102.7987,102.6512,102.7176,51300.0
2006-02-10 13:10:00,139.35,139.54,139.21,139.37,85000.0,102.7323,102.8724,102.6291,102.7471,85000.0
2006-02-10 13:20:00,139.4,139.54,138.98,139.32,63500.0,102.7692,102.8724,102.4596,102.7102,63500.0
2006-02-10 13:30:00,139.33,139.5,139.25,139.5,61200.0,102.7176,102.8429,102.6586,102.8429,61200.0
2006-02-10 13:40:00,139.5,139.5,139.17,139.25,80100.0,102.8429,102.8429,102.5996,102.6586,80100.0
2006-02-10 13:50:00,139.26,139.49,139.12,139.46,68500.0,102.666,102.8355,102.5628,102.8134,68500.0
2006-02-10 14:00:00,139.49,139.78,139.35,139.74,97900.0,102.8355,103.0493,102.7323,103.0198,97900.0
2006-02-10 14:10:00,139.75,139.98,139.64,139.83,64700.0,103.0272,103.1968,102.9461,103.0862,64700.0
2006-02-10 14:20:00,139.83,140.21,139.8,140.19,90400.0,103.0862,103.3663,103.0641,103.3516,90400.0
2006-02-10 14:30:00,140.21,140.76,140.05,140.61,104700.0,103.3663,103.7718,103.2484,103.6612,104700.0
2006-02-10 14:40:00,140.63,140.82,140.35,140.78,115800.0,103.676,103.816,103.4695,103.7866,115800.0
2006-02-10 14:50:00,140.78,141.08,140.72,140.88,168300.0,103.7866,104.0077,103.7423,103.8603,168300.0
2006-02-10 15:00:00,140.89,141.34,140.81,141.24,148700.0,103.8677,104.1994,103.8087,104.1257,148700.0
2006-02-10 15:10:00,141.26,141.69,141.04,141.43,142000.0,104.1404,104.4574,103.9782,104.2658,142000.0
2006-02-10 15:20:00,141.46,141.85,141.34,141.48,132700.0,104.2879,104.5754,104.1994,104.3026,132700.0
2006-02-10 15:30:00,141.44,141.52,140.9,140.98,114600.0,104.2731,104.3321,103.875,103.934,114600.0
2006-02-10 15:40:00,140.97,141.32,140.9,140.91,125800.0,103.9266,104.1847,103.875,103.8824,125800.0
2006-02-10 15:50:00,140.9,140.95,140.51,140.91,134800.0,103.875,103.9119,103.5875,103.8824,134800.0
2006-02-13 09:30:00,139.65,140.78,139.63,140.38,142700.0,102.9535,103.7866,102.9387,103.4917,142700.0
2006-02-13 09:40:00,140.38,140.75,140.0,140.52,83600.0,103.4917,103.7644,103.2115,103.5949,83600.0
2006-02-13 09:50:00,140.51,140.95,140.22,140.85,56200.0,103.5875,103.9119,103.3737,103.8382,56200.0
2006-02-13 10:00:00,140.85,141.28,140.61,141.2,65800.0,103.8382,104.1552,103.6612,104.0962,65800.0
2006-02-13 10:10:00,141.25,141.8,141.23,141.71,76800.0,104.1331,104.5385,104.1183,104.4722,76800.0
2006-02-13 10:20:00,141.69,141.69,141.27,141.31,50600.0,104.4574,104.4574,104.1478,104.1773,50600.0
2006-02-13 10:30:00,141.35,141.57,141.1,141.55,78900.0,104.2068,104.369,104.0225,104.3542,78900.0
2006-02-13 10:40:00,141.57,141.59,141.31,141.38,50900.0,104.369,104.3837,104.1773,104.2289,50900.0
2006-02-13 10:50:00,141.38,141.63,141.38,141.5,45700.0,104.2289,104.4132,104.2289,104.3174,45700.0
2006-02-13 11:00:00,141.46,141.63,141.3,141.47,35500.0,104.2879,104.4132,104.1699,104.2952,35500.0
2006-02-13 11:10:00,141.49,141.58,141.37,141.47,29800.0,104.31,104.3763,104.2215,104.2952,29800.0
2006-02-13 11:20:00,141.49,141.6,141.46,141.47,27000.0,104.31,104.3911,104.2879,104.2952,27000.0
2006-02-13 11:30:00,141.49,141.6,141.41,141.54,38100.0,104.31,104.3911,104.251,104.3468,38100.0
2006-02-13 11:40:00,141.57,141.75,141.37,141.6,26400.0,104.369,104.5017,104.2215,104.3911,26400.0
2006-02-13 11:50:00,141.59,141.59,140.83,140.88,39800.0,104.3837,104.3837,103.8234,103.8603,39800.0
2006-02-13 12:00:00,140.88,141.22,140.87,141.05,19500.0,103.8603,104.1109,103.8529,103.9856,19500.0
2006-02-13 12:10:00,141.1,141.19,141.04,141.18,11500.0,104.0225,104.0888,103.9782,104.0814,11500.0
2006-02-13 12:20:00,141.15,141.26,141.15,141.19,19600.0,104.0593,104.1404,104.0593,104.0888,19600.0
2006-02-13 12:30:00,141.16,141.22,140.88,140.92,12500.0,104.0667,104.1109,103.8603,103.8898,12500.0
2006-02-13 12:40:00,140.92,140.94,140.63,140.71,44200.0,103.8898,103.9045,103.676,103.735,44200.0
2006-02-13 12:50:00,140.75,140.95,140.67,140.92,25600.0,103.7644,103.9119,103.7055,103.8898,25600.0
2006-02-13 13:00:00,140.91,141.05,140.87,140.91,24100.0,103.8824,103.9856,103.8529,103.8824,24100.0
2006-02-13 13:10:00,140.79,140.82,140.32,140.34,37100.0,103.7939,103.816,103.4474,103.4622,37100.0
2006-02-13 13:20:00,140.34,140.58,140.34,140.47,26600.0,103.4622,103.6391,103.4622,103.558,26600.0
2006-02-13 13:30:00,140.48,140.48,140.03,140.14,76000.0,103.5654,103.5654,103.2336,103.3147,76000.0
2006-02-13 13:40:00,140.09,140.45,140.08,140.15,43500.0,103.2779,103.5433,103.2705,103.3221,43500.0
2006-02-13 13:50:00,140.17,140.36,140.09,140.25,28300.0,103.3368,103.4769,103.2779,103.3958,28300.0
2006-02-13 14:00:00,140.18,140.45,140.08,140.22,35600.0,103.3442,103.5433,103.2705,103.3737,35600.0
2006-02-13 14:10:00,140.22,140.3,140.01,140.3,23900.0,103.3737,103.4327,103.2189,103.4327,23900.0
2006-02-13 14:20:00,140.27,140.37,140.06,140.07,38600.0,103.4106,103.4843,103.2558,103.2631,38600.0
2006-02-13 14:30:00,140.07,140.31,140.04,140.08,34500.0,103.2631,103.4401,103.241,103.2705,34500.0
2006-02-13 14:40:00,140.04,140.04,139.55,139.64,65700.0,103.241,103.241,102.8798,102.9461,65700.0
2006-02-13 14:50:00,139.66,139.77,139.15,139.44,77100.0,102.9609,103.042,102.5849,102.7987,77100.0
2006-02-13 15:00:00,139.44,139.9,139.4,139.78,50800.0,102.7987,103.1378,102.7692,103.0493,50800.0
2006-02-13 15:10:00,139.77,139.95,139.62,139.87,50300.0,103.042,103.1747,102.9314,103.1157,50300.0
2006-02-13 15:20:00,139.87,139.94,139.64,139.73,55200.0,103.1157,103.1673,102.9461,103.0125,55200.0
2006-02-13 15:30:00,139.75,140.06,139.74,139.9,128900.0,103.0272,103.2558,103.0198,103.1378,128900.0
2006-02-13 15:40:00,139.89,139.91,139.72,139.74,92000.0,103.1304,103.1452,103.0051,103.0198,92000.0
2006-02-13 15:50:00,139.76,139.9,139.6,139.65,141400.0,103.0346,103.1378,102.9166,102.9535,141400.0
2006-02-14 09:30:00,141.2,141.5,138.9,138.96,178100.0,104.0962,104.3174,102.4006,102.4448,178100.0
2006-02-14 09:40:00,138.93,139.34,138.77,139.23,175800.0,102.4227,102.725,102.3047,102.6439,175800.0
2006-02-14 09:50:00,139.24,140.1,139.18,140.1,89500.0,102.6512,103.2852,102.607,103.2852,89500.0
2006-02-14 10:00:00,140.1,140.35,139.81,140.2,97000.0,103.2852,103.4695,103.0714,103.359,97000.0
2006-02-14 10:10:00,140.14,140.31,139.6,139.76,78400.0,103.3147,103.4401,102.9166,103.0346,78400.0
2006-02-14 10:20:00,139.75,139.83,139.4,139.5,55300.0,103.0272,103.0862,102.7692,102.8429,55300.0
2006-02-14 10:30:00,139.52,139.6,138.95,139.24,109400.0,102.8577,102.9166,102.4374,102.6512,109400.0
2006-02-14 10:40:00,139.23,139.58,139.15,139.54,150600.0,102.6439,102.9019,102.5849,102.8724,150600.0
2006-02-14 10:50:00,139.49,139.96,139.4,139.96,136800.0,102.8355,103.182,102.7692,103.182,136800.0
2006-02-14 11:00:00,139.98,140.74,139.84,140.69,150600.0,103.1968,103.7571,103.0936,103.7202,150600.0
2006-02-14 11:10:00,140.66,140.9,140.52,140.82,96100.0,103.6981,103.875,103.5949,103.816,96100.0
2006-02-14 11:20:00,140.85,141.16,140.75,141.06,88100.0,103.8382,104.0667,103.7644,103.993,88100.0
2006-02-14 11:30:00,141.12,141.41,141.06,141.37,66600.0,104.0372,104.251,103.993,104.2215,66600.0
2006-02-14 11:40:00,141.32,141.6,140.93,141.51,51400.0,104.1847,104.3911,103.8971,104.3247,51400.0
2006-02-14 11:50:00,141.51,142.0,141.34,141.71,78700.0,104.3247,104.686,104.1994,104.4722,78700.0
2006-02-14 12:00:00,141.72,141.86,141.32,141.48,89000.0,104.4795,104.5828,104.1847,104.3026,89000.0
2006-02-14 12:10:00,141.48,141.61,140.98,141.06,73200.0,104.3026,104.3985,103.934,103.993,73200.0
2006-02-14 12:20:00,141.09,141.57,141.09,141.28,47200.0,104.0151,104.369,104.0151,104.1552,47200.0
2006-02-14 12:30:00,141.27,141.38,141.22,141.35,20400.0,104.1478,104.2289,104.1109,104.2068,20400.0
2006-02-14 12:40:00,141.35,141.58,141.32,141.4,27300.0,104.2068,104.3763,104.1847,104.2436,27300.0
2006-02-14 12:50:00,141.35,141.44,141.16,141.19,28000.0,104.2068,104.2731,104.0667,104.0888,28000.0
2006-02-14 13:00:00,141.19,141.21,140.91,141.03,34500.0,104.0888,104.1036,103.8824,103.9709,34500.0
2006-02-14 13:10:00,141.03,141.23,140.99,141.23,32500.0,103.9709,104.1183,103.9414,104.1183,32500.0
2006-02-14 13:20:00,141.23,141.39,141.16,141.34,25000.0,104.1183,104.2363,104.0667,104.1994,25000.0
2006-02-14 13:30:00,141.36,141.56,141.29,141.36,53200.0,104.2141,104.3616,104.1625,104.2141,53200.0
2006-02-14 13:40:00,141.34,141.54,141.31,141.52,38700.0,104.1994,104.3468,104.1773,104.3321,38700.0
2006-02-14 13:50:00,141.55,141.71,141.37,141.37,46800.0,104.3542,104.4722,104.2215,104.2215,46800.0
2006-02-14 14:00:00,141.38,141.83,141.38,141.8,44900.0,104.2289,104.5606,104.2289,104.5385,44900.0
2006-02-14 14:10:00,141.81,142.17,141.7,142.13,100800.0,104.5459,104.8113,104.4648,104.7818,100800.0
2006-02-14 14:20:00,142.12,142.13,141.65,141.99,80300.0,104.7744,104.7818,104.4279,104.6786,80300.0
2006-02-14 14:30:00,141.99,142.32,141.85,141.99,71500.0,104.6786,104.9219,104.5754,104.6786,71500.0
2006-02-14 14:40:00,141.98,142.0,141.71,141.79,46100.0,104.6712,104.686,104.4722,104.5312,46100.0
2006-02-14 14:50:00,141.78,142.06,141.73,142.04,42900.0,104.5238,104.7302,104.4869,104.7155,42900.0
2006-02-14 15:00:00,142.06,142.23,141.69,141.77,63700.0,104.7302,104.8555,104.4574,104.5164,63700.0
2006-02-14 15:10:00,141.78,141.89,141.6,141.77,54900.0,104.5238,104.6049,104.3911,104.5164,54900.0
2006-02-14 15:20:00,141.79,141.88,141.69,141.85,56600.0,104.5312,104.5975,104.4574,104.5754,56600.0
2006-02-14 15:30:00,141.8,142.07,141.77,141.79,69900.0,104.5385,104.7376,104.5164,104.5312,69900.0
2006-02-14 15:40:00,141.79,141.92,141.63,141.7,53600.0,104.5312,104.627,104.4132,104.4648,53600.0
2006-02-14 15:50:00,141.7,141.78,141.53,141.73,103100.0,104.4648,104.5238,104.3395,104.4869,103100.0
2006-02-15 09:30:00,142.0,142.25,141.6,141.81,105600.0,104.686,104.8703,104.3911,104.5459,105600.0
2006-02-15 09:40:00,141.84,142.25,141.47,141.75,126500.0,104.568,104.8703,104.2952,104.5017,126500.0
2006-02-15 09:50:00,141.7,141.91,141.55,141.87,116000.0,104.4648,104.6196,104.3542,104.5901,116000.0
2006-02-15 10:00:00,141.9,142.1,141.4,141.93,193700.0,104.6122,104.7597,104.2436,104.6344,193700.0
2006-02-15 10:10:00,141.98,142.62,141.98,142.5,154100.0,104.6712,105.1431,104.6712,105.0546,154100.0
2006-02-15 10:20:00,142.5,142.74,142.06,142.07,127100.0,105.0546,105.2315,104.7302,104.7376,127100.0
2006-02-15 10:30:00,142.01,142.6,142.01,142.26,173100.0,104.6933,105.1283,104.6933,104.8776,173100.0
2006-02-15 10:40:00,142.25,142.44,142.21,142.35,50300.0,104.8703,105.0104,104.8408,104.944,50300.0
2006-02-15 10:50:00,142.38,142.39,142.17,142.24,60400.0,104.9661,104.9735,104.8113,104.8629,60400.0
2006-02-15 11:00:00,142.24,142.24,141.8,141.9,86300.0,104.8629,104.8629,104.5385,104.6122,86300.0
2006-02-15 11:10:00,141.9,141.99,141.44,141.67,81900.0,104.6122,104.6786,104.2731,104.4427,81900.0
2006-02-15 11:20:00,141.68,141.82,141.42,141.66,42200.0,104.4501,104.5533,104.2584,104.4353,42200.0
2006-02-15 11:30:00,141.66,141.9,141.5,141.86,55300.0,104.4353,104.6122,104.3174,104.5828,55300.0
2006-02-15 11:40:00,141.85,142.27,141.74,142.07,62700.0,104.5754,104.885,104.4943,104.7376,62700.0
2006-02-15 11:50:00,142.03,142.65,142.03,142.5,52100.0,104.7081,105.1652,104.7081,105.0546,52100.0
2006-02-15 12:00:00,142.52,142.59,142.21,142.32,44300.0,105.0693,105.1209,104.8408,104.9219,44300.0
2006-02-15 12:10:00,142.32,142.43,141.98,142.36,83400.0,104.9219,105.003,104.6712,104.9514,83400.0
2006-02-15 12:20:00,142.36,142.61,142.3,142.54,64800.0,104.9514,105.1357,104.9071,105.0841,64800.0
2006-02-15 12:30:00,142.53,142.57,142.3,142.34,137500.0,105.0767,105.1062,104.9071,104.9366,137500.0
2006-02-15 12:40:00,142.31,142.51,142.24,142.42,112400.0,104.9145,105.062,104.8629,104.9956,112400.0
2006-02-15 12:50:00,142.4,142.7,142.34,142.47,67100.0,104.9809,105.202,104.9366,105.0325,67100.0
2006-02-15 13:00:00,142.49,142.98,142.49,142.94,104000.0,105.0472,105.4085,105.0472,105.379,104000.0
2006-02-15 13:10:00,142.95,143.77,142.94,143.76,175800.0,105.3863,105.9909,105.379,105.9835,175800.0
2006-02-15 13:20:00,143.77,143.94,143.69,143.74,109000.0,105.9909,106.1162,105.9319,105.9687,109000.0
2006-02-15 13:30:00,143.73,144.25,143.69,144.18,126400.0,105.9614,106.3447,105.9319,106.2931,126400.0
2006-02-15 13:40:00,144.18,144.21,143.82,143.94,111300.0,106.2931,106.3152,106.0277,106.1162,111300.0
2006-02-15 13:50:00,143.94,144.9,143.9,144.51,135600.0,106.1162,106.8239,106.0867,106.5364,135600.0
2006-02-15 14:00:00,144.58,144.9,144.57,144.62,161600.0,106.588,106.8239,106.5806,106.6175,161600.0
2006-02-15 14:10:00,144.62,144.77,144.42,144.58,62400.0,106.6175,106.7281,106.4701,106.588,62400.0
2006-02-15 14:20:00,144.58,144.99,144.54,144.98,73500.0,106.588,106.8903,106.5585,106.8829,73500.0
2006-02-15 14:30:00,144.99,145.09,144.78,144.9,184800.0,106.8903,106.964,106.7355,106.8239,184800.0
2006-02-15 14:40:00,144.95,144.97,144.74,144.81,72600.0,106.8608,106.8755,106.706,106.7576,72600.0
2006-02-15 14:50:00,144.74,144.87,144.67,144.84,76200.0,106.706,106.8018,106.6544,106.7797,76200.0
2006-02-15 15:00:00,144.84,144.84,144.5,144.76,97200.0,106.7797,106.7797,106.529,106.7207,97200.0
2006-02-15 15:10:00,144.76,145.15,144.7,145.0,128800.0,106.7207,107.0082,106.6765,106.8976,128800.0
2006-02-15 15:20:00,145.0,145.34,144.75,144.83,117500.0,106.8976,107.1483,106.7133,106.7723,117500.0
2006-02-15 15:30:00,144.83,145.18,144.8,145.08,164500.0,106.7723,107.0303,106.7502,106.9566,164500.0
2006-02-15 15:40:00,145.07,145.25,144.92,145.12,107000.0,106.9493,107.082,106.8387,106.9861,107000.0
2006-02-15 15:50:00,145.15,145.5,145.13,145.2,257700.0,107.0082,107.2663,106.9935,107.0451,257700.0
2006-02-16 09:30:00,146.1,146.15,145.55,145.69,168600.0,107.7086,107.7455,107.3031,107.4063,168600.0
2006-02-16 09:40:00,145.7,145.72,145.06,145.23,162900.0,107.4137,107.4284,106.9419,107.0672,162900.0
2006-02-16 09:50:00,145.23,145.27,144.75,144.77,78900.0,107.0672,107.0967,106.7133,106.7281,78900.0
2006-02-16 10:00:00,144.76,145.2,144.62,144.83,81800.0,106.7207,107.0451,106.6175,106.7723,81800.0
2006-02-16 10:10:00,144.83,145.05,144.21,144.51,122900.0,106.7723,106.9345,106.3152,106.5364,122900.0
2006-02-16 10:20:00,144.51,144.75,144.42,144.62,108900.0,106.5364,106.7133,106.4701,106.6175,108900.0
2006-02-16 10:30:00,144.56,144.71,144.41,144.6,47000.0,106.5733,106.6839,106.4627,106.6028,47000.0
2006-02-16 10:40:00,144.57,144.6,144.34,144.4,68500.0,106.5806,106.6028,106.4111,106.4553,68500.0
2006-02-16 10:50:00,144.4,144.57,144.4,144.51,112300.0,106.4553,106.5806,106.4553,106.5364,112300.0
2006-02-16 11:00:00,144.52,144.9,144.5,144.87,50500.0,106.5438,106.8239,106.529,106.8018,50500.0
2006-02-16 11:10:00,144.89,145.15,144.77,145.1,61000.0,106.8166,107.0082,106.7281,106.9714,61000.0
2006-02-16 11:20:00,145.11,145.23,144.94,145.06,40800.0,106.9787,107.0672,106.8534,106.9419,40800.0
2006-02-16 11:30:00,145.06,145.24,144.91,144.97,80600.0,106.9419,107.0746,106.8313,106.8755,80600.0
2006-02-16 11:40:00,144.97,145.16,144.85,145.03,64200.0,106.8755,107.0156,106.7871,106.9198,64200.0
2006-02-16 11:50:00,145.0,145.03,144.8,145.02,45000.0,106.8976,106.9198,106.7502,106.9124,45000.0
2006-02-16 12:00:00,145.0,145.46,145.0,145.41,64300.0,106.8976,107.2368,106.8976,107.1999,64300.0
2006-02-16 12:10:00,145.42,145.75,145.38,145.73,100000.0,107.2073,107.4506,107.1778,107.4358,100000.0
2006-02-16 12:20:00,145.72,145.79,145.37,145.61,96600.0,107.4284,107.4801,107.1704,107.3474,96600.0
2006-02-16 12:30:00,145.61,145.68,145.42,145.67,30800.0,107.3474,107.399,107.2073,107.3916,30800.0
2006-02-16 12:40:00,145.56,145.56,145.38,145.39,25300.0,107.3105,107.3105,107.1778,107.1852,25300.0
2006-02-16 12:50:00,145.39,145.6,145.38,145.6,17900.0,107.1852,107.34,107.1778,107.34,17900.0
2006-02-16 13:00:00,145.6,145.74,145.54,145.66,34900.0,107.34,107.4432,107.2957,107.3842,34900.0
2006-02-16 13:10:00,145.65,145.66,145.47,145.6,42400.0,107.3768,107.3842,107.2441,107.34,42400.0
2006-02-16 13:20:00,145.6,145.61,145.36,145.37,46600.0,107.34,107.3474,107.163,107.1704,46600.0
2006-02-16 13:30:00,145.36,145.55,145.3,145.36,73400.0,107.163,107.3031,107.1188,107.163,73400.0
2006-02-16 13:40:00,145.38,145.38,145.02,145.11,37700.0,107.1778,107.1778,106.9124,106.9787,37700.0
2006-02-16 13:50:00,145.09,145.14,144.93,145.12,49500.0,106.964,107.0009,106.846,106.9861,49500.0
2006-02-16 14:00:00,145.14,145.42,145.09,145.38,30500.0,107.0009,107.2073,106.964,107.1778,30500.0
2006-02-16 14:10:00,145.35,145.42,145.15,145.38,26700.0,107.1557,107.2073,107.0082,107.1778,26700.0
2006-02-16 14:20:00,145.39,145.39,145.25,145.39,28700.0,107.1852,107.1852,107.082,107.1852,28700.0
2006-02-16 14:30:00,145.41,145.48,145.2,145.34,33100.0,107.1999,107.2515,107.0451,107.1483,33100.0
2006-02-16 14:40:00,145.34,145.45,145.24,145.24,39800.0,107.1483,107.2294,107.0746,107.0746,39800.0
2006-02-16 14:50:00,145.25,145.37,145.11,145.31,36700.0,107.082,107.1704,106.9787,107.1262,36700.0
2006-02-16 15:00:00,145.33,145.73,145.33,145.62,82500.0,107.1409,107.4358,107.1409,107.3547,82500.0
2006-02-16 15:10:00,145.64,145.89,145.59,145.87,66900.0,107.3695,107.5538,107.3326,107.539,66900.0
2006-02-16 15:20:00,145.89,145.95,145.57,145.89,104200.0,107.5538,107.598,107.3179,107.5538,104200.0
2006-02-16 15:30:00,145.89,145.94,145.7,145.78,104100.0,107.5538,107.5906,107.4137,107.4727,104100.0
2006-02-16 15:40:00,145.79,146.35,145.78,146.05,115900.0,107.4801,107.8929,107.4727,107.6717,115900.0
2006-02-16 15:50:00,146.07,146.2,145.95,146.02,110600.0,107.6865,107.7823,107.598,107.6496,110600.0
2006-02-17 09:30:00,146.19,146.22,145.45,145.46,272700.0,107.7749,107.7971,107.2294,107.2368,272700.0
2006-02-17 09:40:00,145.52,145.77,145.16,145.31,99300.0,107.281,107.4653,107.0156,107.1262,99300.0
2006-02-17 09:50:00,145.3,145.3,144.92,145.09,79100.0,107.1188,107.1188,106.8387,106.964,79100.0
2006-02-17 10:00:00,145.1,145.43,145.1,145.11,36900.0,106.9714,107.2147,106.9714,106.9787,36900.0
2006-02-17 10:10:00,145.12,145.14,144.63,144.84,72900.0,106.9861,107.0009,106.6249,106.7797,72900.0
2006-02-17 10:20:00,144.84,144.91,144.25,144.29,103600.0,106.7797,106.8313,106.3447,106.3742,103600.0
2006-02-17 10:30:00,144.33,144.48,144.27,144.32,83700.0,106.4037,106.5143,106.3595,106.3963,83700.0
2006-02-17 10:40:00,144.32,144.48,144.06,144.18,133500.0,106.3963,106.5143,106.2047,106.2931,133500.0
2006-02-17 10:50:00,144.19,144.95,144.19,144.89,158100.0,106.3005,106.8608,106.3005,106.8166,158100.0
2006-02-17 11:00:00,144.89,145.16,144.78,145.15,128200.0,106.8166,107.0156,106.7355,107.0082,128200.0
2006-02-17 11:10:00,145.15,145.6,145.0,145.43,96500.0,107.0082,107.34,106.8976,107.2147,96500.0
2006-02-17 11:20:00,145.36,145.4,144.84,145.03,66100.0,107.163,107.1925,106.7797,106.9198,66100.0
2006-02-17 11:30:00,145.05,145.22,144.94,145.07,42300.0,106.9345,107.0598,106.8534,106.9493,42300.0
2006-02-17 11:40:00,145.07,145.23,144.98,145.13,31600.0,106.9493,107.0672,106.8829,106.9935,31600.0
2006-02-17 11:50:00,145.1,145.33,145.09,145.3,36800.0,106.9714,107.1409,106.964,107.1188,36800.0
2006-02-17 12:00:00,145.32,145.49,145.13,145.34,37200.0,107.1336,107.2589,106.9935,107.1483,37200.0
2006-02-17 12:10:00,145.33,145.45,145.31,145.43,33600.0,107.1409,107.2294,107.1262,107.2147,33600.0
2006-02-17 12:20:00,145.43,145.55,145.36,145.43,18600.0,107.2147,107.3031,107.163,107.2147,18600.0
2006-02-17 12:30:00,145.38,145.43,145.35,145.41,16000.0,107.1778,107.2147,107.1557,107.1999,16000.0
2006-02-17 12:40:00,145.43,145.52,145.4,145.48,8600.0,107.2147,107.281,107.1925,107.2515,8600.0
2006-02-17 12:50:00,145.48,145.55,145.41,145.44,13500.0,107.2515,107.3031,107.1999,107.222,13500.0
2006-02-17 13:00:00,145.49,145.58,145.4,145.53,35400.0,107.2589,107.3252,107.1925,107.2884,35400.0
2006-02-17 13:10:00,145.54,145.56,145.45,145.51,13400.0,107.2957,107.3105,107.2294,107.2736,13400.0
2006-02-17 13:20:00,145.47,145.62,145.46,145.6,19900.0,107.2441,107.3547,107.2368,107.34,19900.0
2006-02-17 13:30:00,145.56,145.76,145.55,145.75,34500.0,107.3105,107.4579,107.3031,107.4506,34500.0
2006-02-17 13:40:00,145.76,145.8,145.66,145.75,42800.0,107.4579,107.4874,107.3842,107.4506,42800.0
2006-02-17 13:50:00,145.76,145.76,145.53,145.56,13700.0,107.4579,107.4579,107.2884,107.3105,13700.0
2006-02-17 14:00:00,145.56,145.59,145.47,145.55,16800.0,107.3105,107.3326,107.2441,107.3031,16800.0
2006-02-17 14:10:00,145.55,145.63,145.52,145.61,10000.0,107.3031,107.3621,107.281,107.3474,10000.0
2006-02-17 14:20:00,145.6,145.75,145.54,145.62,10800.0,107.34,107.4506,107.2957,107.3547,10800.0
2006-02-17 14:30:00,145.66,145.77,145.53,145.72,42500.0,107.3842,107.4653,107.2884,107.4284,42500.0
2006-02-17 14:40:00,145.66,145.83,145.62,145.74,65100.0,107.3842,107.5095,107.3547,107.4432,65100.0
2006-02-17 14:50:00,145.69,145.81,145.63,145.71,40100.0,107.4063,107.4948,107.3621,107.4211,40100.0
2006-02-17 15:00:00,145.7,145.78,145.53,145.53,26100.0,107.4137,107.4727,107.2884,107.2884,26100.0
2006-02-17 15:10:00,145.46,145.51,145.04,145.25,92200.0,107.2368,107.2736,106.9271,107.082,92200.0
2006-02-17 15:20:00,145.28,145.4,145.08,145.33,62700.0,107.1041,107.1925,106.9566,107.1409,62700.0
2006-02-17 15:30:00,145.33,145.61,145.3,145.48,62100.0,107.1409,107.3474,107.1188,107.2515,62100.0
2006-02-17 15:40:00,145.48,145.7,145.43,145.45,57200.0,107.2515,107.4137,107.2147,107.2294,57200.0
2006-02-17 15:50:00,145.46,145.54,145.37,145.42,110500.0,107.2368,107.2957,107.1704,107.2073,110500.0
2006-02-21 09:30:00,145.56,145.75,144.74,145.04,86700.0,107.3105,107.4506,106.706,106.9271,86700.0
2006-02-21 09:40:00,145.06,145.36,144.86,145.04,82100.0,106.9419,107.163,106.7944,106.9271,82100.0
2006-02-21 09:50:00,145.04,145.08,144.6,144.65,89200.0,106.9271,106.9566,106.6028,106.6396,89200.0
2006-02-21 10:00:00,144.62,144.77,144.41,144.77,71500.0,106.6175,106.7281,106.4627,106.7281,71500.0
2006-02-21 10:10:00,144.72,144.72,144.14,144.14,77200.0,106.6912,106.6912,106.2636,106.2636,77200.0
2006-02-21 10:20:00,144.14,144.3,143.82,143.82,99100.0,106.2636,106.3816,106.0277,106.0277,99100.0
2006-02-21 10:30:00,143.8,144.22,143.75,144.01,111300.0,106.013,106.3226,105.9761,106.1678,111300.0
2006-02-21 10:40:00,144.01,144.1,143.8,143.83,77700.0,106.1678,106.2341,106.013,106.0351,77700.0
2006-02-21 10:50:00,143.83,144.04,143.78,143.78,74500.0,106.0351,106.1899,105.9982,105.9982,74500.0
2006-02-21 11:00:00,143.75,143.91,143.71,143.86,63200.0,105.9761,106.0941,105.9466,106.0572,63200.0
2006-02-21 11:10:00,143.92,144.04,143.75,143.94,64500.0,106.1014,106.1899,105.9761,106.1162,64500.0
2006-02-21 11:20:00,143.94,144.18,143.93,144.12,33200.0,106.1162,106.2931,106.1088,106.2489,33200.0
2006-02-21 11:30:00,144.14,144.29,144.12,144.21,29100.0,106.2636,106.3742,106.2489,106.3152,29100.0
2006-02-21 11:40:00,144.17,144.17,143.75,143.8,41900.0,106.2857,106.2857,105.9761,106.013,41900.0
2006-02-21 11:50:00,143.8,143.92,143.57,143.71,55300.0,106.013,106.1014,105.8434,105.9466,55300.0
2006-02-21 12:00:00,143.74,143.81,143.51,143.73,42800.0,105.9687,106.0203,105.7992,105.9614,42800.0
2006-02-21 12:10:00,143.73,143.91,143.61,143.85,25600.0,105.9614,106.0941,105.8729,106.0498,25600.0
2006-02-21 12:20:00,143.86,143.97,143.76,143.9,21800.0,106.0572,106.1383,105.9835,106.0867,21800.0
2006-02-21 12:30:00,143.88,143.96,143.79,143.94,27600.0,106.072,106.1309,106.0056,106.1162,27600.0
2006-02-21 12:40:00,143.94,144.02,143.86,144.0,45000.0,106.1162,106.1752,106.0572,106.1604,45000.0
2006-02-21 12:50:00,144.0,144.04,143.57,143.57,44600.0,106.1604,106.1899,105.8434,105.8434,44600.0
2006-02-21 13:00:00,143.6,143.78,143.56,143.66,53700.0,105.8655,105.9982,105.836,105.9098,53700.0
2006-02-21 13:10:00,143.65,143.67,143.43,143.67,66100.0,105.9024,105.9171,105.7402,105.9171,66100.0
2006-02-21 13:20:00,143.63,143.77,143.53,143.67,34800.0,105.8876,105.9909,105.8139,105.9171,34800.0
2006-02-21 13:30:00,143.67,143.85,143.43,143.79,43600.0,105.9171,106.0498,105.7402,106.0056,43600.0
2006-02-21 13:40:00,143.8,143.8,143.56,143.69,31900.0,106.013,106.013,105.836,105.9319,31900.0
2006-02-21 13:50:00,143.71,143.75,143.32,143.48,39500.0,105.9466,105.9761,105.6591,105.7771,39500.0
2006-02-21 14:00:00,143.5,144.05,143.33,143.72,106800.0,105.7918,106.1973,105.6665,105.954,106800.0
2006-02-21 14:10:00,143.74,143.75,143.14,143.5,78500.0,105.9687,105.9761,105.5264,105.7918,78500.0
2006-02-21 14:20:00,143.47,143.47,143.06,143.26,71800.0,105.7697,105.7697,105.4674,105.6149,71800.0
2006-02-21 14:30:00,143.27,143.33,143.05,143.09,80400.0,105.6222,105.6665,105.4601,105.4895,80400.0
2006-02-21 14:40:00,143.09,143.34,143.01,143.18,95000.0,105.4895,105.6739,105.4306,105.5559,95000.0
2006-02-21 14:50:00,143.18,143.21,143.01,143.16,64800.0,105.5559,105.578,105.4306,105.5412,64800.0
2006-02-21 15:00:00,143.15,143.4,143.03,143.39,53800.0,105.5338,105.7181,105.4453,105.7107,53800.0
2006-02-21 15:10:00,143.38,143.57,143.34,143.45,47800.0,105.7033,105.8434,105.6739,105.7549,47800.0
2006-02-21 15:20:00,143.46,143.61,143.36,143.54,60300.0,105.7623,105.8729,105.6886,105.8213,60300.0
2006-02-21 15:30:00,143.52,143.67,143.42,143.48,65200.0,105.8066,105.9171,105.7328,105.7771,65200.0
2006-02-21 15:40:00,143.48,143.8,143.44,143.54,77000.0,105.7771,106.013,105.7476,105.8213,77000.0
2006-02-21 15:50:00,143.55,143.56,143.32,143.4,100900.0,105.8287,105.836,105.6591,105.7181,100900.0
2006-02-22 09:30:00,143.45,144.19,143.23,144.12,109500.0,105.7549,106.3005,105.5928,106.2489,109500.0
2006-02-22 09:40:00,144.12,144.21,143.78,143.97,135300.0,106.2489,106.3152,105.9982,106.1383,135300.0
2006-02-22 09:50:00,143.99,144.07,143.39,143.63,108000.0,106.153,106.212,105.7107,105.8876,108000.0
2006-02-22 10:00:00,143.63,144.18,143.32,143.81,103500.0,105.8876,106.2931,105.6591,106.0203,103500.0
2006-02-22 10:10:00,143.82,144.29,143.68,144.24,89100.0,106.0277,106.3742,105.9245,106.3374,89100.0
2006-02-22 10:20:00,144.33,144.71,144.26,144.45,92100.0,106.4037,106.6839,106.3521,106.4922,92100.0
2006-02-22 10:30:00,144.45,144.59,144.3,144.3,62900.0,106.4922,106.5954,106.3816,106.3816,62900.0
2006-02-22 10:40:00,144.31,144.32,143.98,144.1,105200.0,106.389,106.3963,106.1457,106.2341,105200.0
2006-02-22 10:50:00,144.13,144.21,144.08,144.19,74900.0,106.2563,106.3152,106.2194,106.3005,74900.0
2006-02-22 11:00:00,144.19,144.55,144.17,144.36,76100.0,106.3005,106.5659,106.2857,106.4258,76100.0
2006-02-22 11:10:00,144.36,144.43,144.29,144.33,32700.0,106.4258,106.4774,106.3742,106.4037,32700.0
2006-02-22 11:20:00,144.32,144.8,144.31,144.71,71200.0,106.3963,106.7502,106.389,106.6839,71200.0
2006-02-22 11:30:00,144.69,145.0,144.5,144.99,79600.0,106.6691,106.8976,106.529,106.8903,79600.0
2006-02-22 11:40:00,145.0,145.26,145.0,145.25,49200.0,106.8976,107.0893,106.8976,107.082,49200.0
2006-02-22 11:50:00,145.25,145.35,144.89,145.03,77500.0,107.082,107.1557,106.8166,106.9198,77500.0
2006-02-22 12:00:00,145.03,145.16,144.75,145.15,64200.0,106.9198,107.0156,106.7133,107.0082,64200.0
2006-02-22 12:10:00,145.16,145.49,145.04,145.14,59400.0,107.0156,107.2589,106.9271,107.0009,59400.0
2006-02-22 12:20:00,145.09,145.5,144.9,145.35,57300.0,106.964,107.2663,106.8239,107.1557,57300.0
2006-02-22 12:30:00,145.35,145.44,145.16,145.25,23200.0,107.1557,107.222,107.0156,107.082,23200.0
2006-02-22 12:40:00,145.29,145.45,145.22,145.28,36000.0,107.1114,107.2294,107.0598,107.1041,36000.0
2006-02-22 12:50:00,145.26,145.26,145.02,145.09,37000.0,107.0893,107.0893,106.9124,106.964,37000.0
2006-02-22 13:00:00,145.08,145.3,145.08,145.17,29300.0,106.9566,107.1188,106.9566,107.023,29300.0
2006-02-22 13:10:00,145.14,145.16,144.69,144.7,56900.0,107.0009,107.0156,106.6691,106.6765,56900.0
2006-02-22 13:20:00,144.69,144.71,144.51,144.7,90800.0,106.6691,106.6839,106.5364,106.6765,90800.0
2006-02-22 13:30:00,144.7,144.82,144.61,144.73,47000.0,106.6765,106.7649,106.6101,106.6986,47000.0
2006-02-22 13:40:00,144.73,144.74,144.47,144.61,55500.0,106.6986,106.706,106.5069,106.6101,55500.0
2006-02-22 13:50:00,144.6,145.09,144.6,145.05,55100.0,106.6028,106.964,106.6028,106.9345,55100.0
2006-02-22 14:00:00,145.03,145.06,144.99,145.06,39700.0,106.9198,106.9419,106.8903,106.9419,39700.0
2006-02-22 14:10:00,145.06,145.28,145.04,145.21,42300.0,106.9419,107.1041,106.9271,107.0525,42300.0
2006-02-22 14:20:00,145.22,145.35,145.09,145.1,43900.0,107.0598,107.1557,106.964,106.9714,43900.0
2006-02-22 14:30:00,145.1,145.33,145.09,145.17,58900.0,106.9714,107.1409,106.964,107.023,58900.0
2006-02-22 14:40:00,145.16,145.23,145.02,145.2,44100.0,107.0156,107.0672,106.9124,107.0451,44100.0
2006-02-22 14:50:00,145.2,145.36,145.15,145.31,53000.0,107.0451,107.163,107.0082,107.1262,53000.0
2006-02-22 15:00:00,145.32,145.46,145.23,145.24,63000.0,107.1336,107.2368,107.0672,107.0746,63000.0
2006-02-22 15:10:00,145.24,145.39,145.15,145.17,64500.0,107.0746,107.1852,107.0082,107.023,64500.0
2006-02-22 15:20:00,145.15,145.27,145.09,145.21,38800.0,107.0082,107.0967,106.964,107.0525,38800.0
2006-02-22 15:30:00,145.21,145.47,145.2,145.4,63000.0,107.0525,107.2441,107.0451,107.1925,63000.0
2006-02-22 15:40:00,145.39,145.45,145.34,145.38,75400.0,107.1852,107.2294,107.1483,107.1778,75400.0
2006-02-22 15:50:00,145.38,145.5,145.34,145.45,118000.0,107.1778,107.2663,107.1483,107.2294,118000.0
2006-02-23 09:30:00,145.61,145.61,144.81,145.14,92900.0,107.3474,107.3474,106.7576,107.0009,92900.0
2006-02-23 09:40:00,145.06,145.09,144.34,144.46,77900.0,106.9419,106.964,106.4111,106.4995,77900.0
2006-02-23 09:50:00,144.46,144.49,144.08,144.16,103200.0,106.4995,106.5217,106.2194,106.2784,103200.0
2006-02-23 10:00:00,144.16,144.58,143.99,144.4,91500.0,106.2784,106.588,106.153,106.4553,91500.0
2006-02-23 10:10:00,144.42,144.6,144.21,144.47,48200.0,106.4701,106.6028,106.3152,106.5069,48200.0
2006-02-23 10:20:00,144.43,144.68,144.27,144.57,25400.0,106.4774,106.6617,106.3595,106.5806,25400.0
2006-02-23 10:30:00,144.52,144.95,144.44,144.76,52000.0,106.5438,106.8608,106.4848,106.7207,52000.0
2006-02-23 10:40:00,144.86,144.95,144.62,144.88,106800.0,106.7944,106.8608,106.6175,106.8092,106800.0
2006-02-23 10:50:00,144.89,145.0,144.69,144.79,36100.0,106.8166,106.8976,106.6691,106.7428,36100.0
2006-02-23 11:00:00,144.79,145.02,144.72,144.86,33600.0,106.7428,106.9124,106.6912,106.7944,33600.0
2006-02-23 11:10:00,144.86,145.13,144.83,144.97,31200.0,106.7944,106.9935,106.7723,106.8755,31200.0
2006-02-23 11:20:00,144.95,145.15,144.73,144.93,59300.0,106.8608,107.0082,106.6986,106.846,59300.0
2006-02-23 11:30:00,144.95,144.97,144.52,144.73,57800.0,106.8608,106.8755,106.5438,106.6986,57800.0
2006-02-23 11:40:00,144.71,144.8,144.54,144.57,46400.0,106.6839,106.7502,106.5585,106.5806,46400.0
2006-02-23 11:50:00,144.59,144.59,144.26,144.28,28700.0,106.5954,106.5954,106.3521,106.3668,28700.0
2006-02-23 12:00:00,144.28,144.48,144.07,144.48,52500.0,106.3668,106.5143,106.212,106.5143,52500.0
2006-02-23 12:10:00,144.47,144.52,144.16,144.29,39300.0,106.5069,106.5438,106.2784,106.3742,39300.0
2006-02-23 12:20:00,144.25,144.4,144.21,144.27,46300.0,106.3447,106.4553,106.3152,106.3595,46300.0
2006-02-23 12:30:00,144.25,144.8,144.21,144.55,115700.0,106.3447,106.7502,106.3152,106.5659,115700.0
2006-02-23 12:40:00,144.54,144.76,144.44,144.52,79200.0,106.5585,106.7207,106.4848,106.5438,79200.0
2006-02-23 12:50:00,144.52,144.9,144.49,144.81,118500.0,106.5438,106.8239,106.5217,106.7576,118500.0
2006-02-23 13:00:00,144.79,144.91,144.54,144.67,70600.0,106.7428,106.8313,106.5585,106.6544,70600.0
2006-02-23 13:10:00,144.66,144.97,144.56,144.8,59100.0,106.647,106.8755,106.5733,106.7502,59100.0
2006-02-23 13:20:00,144.86,144.97,144.7,144.72,114100.0,106.7944,106.8755,106.6765,106.6912,114100.0
2006-02-23 13:30:00,144.67,144.79,144.55,144.6,42300.0,106.6544,106.7428,106.5659,106.6028,42300.0
2006-02-23 13:40:00,144.55,144.83,144.54,144.71,48000.0,106.5659,106.7723,106.5585,106.6839,48000.0
2006-02-23 13:50:00,144.69,144.76,144.59,144.72,49700.0,106.6691,106.7207,106.5954,106.6912,49700.0
2006-02-23 14:00:00,144.71,144.79,144.47,144.54,56800.0,106.6839,106.7428,106.5069,106.5585,56800.0
2006-02-23 14:10:00,144.5,144.51,144.13,144.22,36200.0,106.529,106.5364,106.2563,106.3226,36200.0
2006-02-23 14:20:00,144.22,144.29,144.02,144.17,47500.0,106.3226,106.3742,106.1752,106.2857,47500.0
2006-02-23 14:30:00,144.17,144.37,144.1,144.36,43400.0,106.2857,106.4332,106.2341,106.4258,43400.0
2006-02-23 14:40:00,144.36,144.54,144.28,144.32,58600.0,106.4258,106.5585,106.3668,106.3963,58600.0
2006-02-23 14:50:00,144.35,144.43,144.07,144.2,31300.0,106.4185,106.4774,106.212,106.3079,31300.0
2006-02-23 15:00:00,144.17,144.31,144.11,144.28,46200.0,106.2857,106.389,106.2415,106.3668,46200.0
2006-02-23 15:10:00,144.27,144.38,144.16,144.33,39600.0,106.3595,106.4406,106.2784,106.4037,39600.0
2006-02-23 15:20:00,144.34,144.6,144.22,144.3,43100.0,106.4111,106.6028,106.3226,106.3816,43100.0
2006-02-23 15:30:00,144.33,144.39,144.06,144.12,47500.0,106.4037,106.4479,106.2047,106.2489,47500.0
2006-02-23 15:40:00,144.12,144.12,143.87,143.89,86600.0,106.2489,106.2489,106.0646,106.0793,86600.0
2006-02-23 15:50:00,143.8,144.03,143.79,143.9,129100.0,106.013,106.1825,106.0056,106.0867,129100.0
2006-02-24 09:30:00,143.05,144.2,143.05,143.69,88100.0,105.4601,106.3079,105.4601,105.9319,88100.0
2006-02-24 09:40:00,143.69,145.0,143.61,144.87,79200.0,105.9319,106.8976,105.8729,106.8018,79200.0
2006-02-24 09:50:00,144.88,145.18,144.6,144.98,69000.0,106.8092,107.0303,106.6028,106.8829,69000.0
2006-02-24 10:00:00,144.94,145.4,144.81,145.2,70400.0,106.8534,107.1925,106.7576,107.0451,70400.0
2006-02-24 10:10:00,145.2,145.4,144.95,145.15,87500.0,107.0451,107.1925,106.8608,107.0082,87500.0
2006-02-24 10:20:00,145.15,145.17,144.76,144.86,47600.0,107.0082,107.023,106.7207,106.7944,47600.0
2006-02-24 10:30:00,144.91,144.92,144.42,144.52,77300.0,106.8313,106.8387,106.4701,106.5438,77300.0
2006-02-24 10:40:00,144.52,144.74,144.34,144.46,53300.0,106.5438,106.706,106.4111,106.4995,53300.0
2006-02-24 10:50:00,144.45,144.5,144.19,144.5,95300.0,106.4922,106.529,106.3005,106.529,95300.0
2006-02-24 11:00:00,144.5,144.82,144.5,144.82,61700.0,106.529,106.7649,106.529,106.7649,61700.0
2006-02-24 11:10:00,144.84,144.97,144.68,144.74,46900.0,106.7797,106.8755,106.6617,106.706,46900.0
2006-02-24 11:20:00,144.71,145.07,144.63,144.81,46000.0,106.6839,106.9493,106.6249,106.7576,46000.0
2006-02-24 11:30:00,144.81,144.87,144.68,144.75,50000.0,106.7576,106.8018,106.6617,106.7133,50000.0
2006-02-24 11:40:00,144.75,144.77,144.5,144.72,37600.0,106.7133,106.7281,106.529,106.6912,37600.0
2006-02-24 11:50:00,144.71,144.77,144.58,144.74,33800.0,106.6839,106.7281,106.588,106.706,33800.0
2006-02-24 12:00:00,144.74,145.01,144.64,144.97,70900.0,106.706,106.905,106.6322,106.8755,70900.0
2006-02-24 12:10:00,144.95,145.0,144.86,145.0,40900.0,106.8608,106.8976,106.7944,106.8976,40900.0
2006-02-24 12:20:00,144.99,145.07,144.81,144.88,48300.0,106.8903,106.9493,106.7576,106.8092,48300.0
2006-02-24 12:30:00,144.89,144.91,144.75,144.87,47400.0,106.8166,106.8313,106.7133,106.8018,47400.0
2006-02-24 12:40:00,144.87,145.08,144.84,145.02,49500.0,106.8018,106.9566,106.7797,106.9124,49500.0
2006-02-24 12:50:00,145.02,145.05,144.91,145.0,41800.0,106.9124,106.9345,106.8313,106.8976,41800.0
2006-02-24 13:00:00,145.01,145.16,144.86,144.92,104300.0,106.905,107.0156,106.7944,106.8387,104300.0
2006-02-24 13:10:00,144.88,145.02,144.8,144.87,41500.0,106.8092,106.9124,106.7502,106.8018,41500.0
2006-02-24 13:20:00,144.85,144.99,144.69,144.83,28800.0,106.7871,106.8903,106.6691,106.7723,28800.0
2006-02-24 13:30:00,144.84,144.87,144.65,144.86,30800.0,106.7797,106.8018,106.6396,106.7944,30800.0
2006-02-24 13:40:00,144.88,144.88,144.41,144.63,31400.0,106.8092,106.8092,106.4627,106.6249,31400.0
2006-02-24 13:50:00,144.62,144.73,144.47,144.5,40800.0,106.6175,106.6986,106.5069,106.529,40800.0
2006-02-24 14:00:00,144.54,144.73,144.54,144.56,38400.0,106.5585,106.6986,106.5585,106.5733,38400.0
2006-02-24 14:10:00,144.57,144.68,144.39,144.46,45200.0,106.5806,106.6617,106.4479,106.4995,45200.0
2006-02-24 14:20:00,144.47,144.51,144.37,144.45,40500.0,106.5069,106.5364,106.4332,106.4922,40500.0
2006-02-24 14:30:00,144.44,144.85,144.32,144.85,51900.0,106.4848,106.7871,106.3963,106.7871,51900.0
2006-02-24 14:40:00,144.86,145.02,144.8,144.94,48500.0,106.7944,106.9124,106.7502,106.8534,48500.0
2006-02-24 14:50:00,144.95,144.98,144.67,144.89,62700.0,106.8608,106.8829,106.6544,106.8166,62700.0
2006-02-24 15:00:00,144.86,145.0,144.58,144.67,46700.0,106.7944,106.8976,106.588,106.6544,46700.0
2006-02-24 15:10:00,144.68,144.68,144.45,144.53,36600.0,106.6617,106.6617,106.4922,106.5512,36600.0
2006-02-24 15:20:00,144.52,144.62,144.27,144.5,51600.0,106.5438,106.6175,106.3595,106.529,51600.0
2006-02-24 15:30:00,144.49,144.57,144.29,144.35,92300.0,106.5217,106.5806,106.3742,106.4185,92300.0
2006-02-24 15:40:00,144.35,144.45,143.93,144.06,70400.0,106.4185,106.4922,106.1088,106.2047,70400.0
2006-02-24 15:50:00,144.05,144.29,144.01,144.26,111700.0,106.1973,106.3742,106.1678,106.3521,111700.0
2006-02-27 09:30:00,144.81,144.92,144.3,144.74,107400.0,106.7576,106.8387,106.3816,106.706,107400.0
2006-02-27 09:40:00,144.73,145.25,144.57,144.77,92400.0,106.6986,107.082,106.5806,106.7281,92400.0
2006-02-27 09:50:00,144.76,144.76,144.15,144.48,99800.0,106.7207,106.7207,106.271,106.5143,99800.0
2006-02-27 10:00:00,144.62,144.9,144.38,144.49,58000.0,106.6175,106.8239,106.4406,106.5217,58000.0
2006-02-27 10:10:00,144.48,144.54,143.72,143.74,90600.0,106.5143,106.5585,105.954,105.9687,90600.0
2006-02-27 10:20:00,143.74,143.88,143.34,143.55,89200.0,105.9687,106.072,105.6739,105.8287,89200.0
2006-02-27 10:30:00,143.59,143.94,143.52,143.93,62900.0,105.8582,106.1162,105.8066,106.1088,62900.0
2006-02-27 10:40:00,143.93,144.14,143.8,144.09,52700.0,106.1088,106.2636,106.013,106.2268,52700.0
2006-02-27 10:50:00,144.08,144.08,143.51,143.71,69000.0,106.2194,106.2194,105.7992,105.9466,69000.0
2006-02-27 11:00:00,143.68,144.1,143.65,143.8,56500.0,105.9245,106.2341,105.9024,106.013,56500.0
2006-02-27 11:10:00,143.77,144.29,143.77,144.12,129800.0,105.9909,106.3742,105.9909,106.2489,129800.0
2006-02-27 11:20:00,144.11,144.37,144.01,144.36,43200.0,106.2415,106.4332,106.1678,106.4258,43200.0
2006-02-27 11:30:00,144.36,144.49,144.28,144.49,43900.0,106.4258,106.5217,106.3668,106.5217,43900.0
2006-02-27 11:40:00,144.49,144.56,144.32,144.46,28800.0,106.5217,106.5733,106.3963,106.4995,28800.0
2006-02-27 11:50:00,144.41,144.52,144.32,144.52,47400.0,106.4627,106.5438,106.3963,106.5438,47400.0
2006-02-27 12:00:00,144.53,144.81,144.47,144.68,58600.0,106.5512,106.7576,106.5069,106.6617,58600.0
2006-02-27 12:10:00,144.68,144.95,144.63,144.87,49600.0,106.6617,106.8608,106.6249,106.8018,49600.0
2006-02-27 12:20:00,144.81,144.92,144.74,144.86,23600.0,106.7576,106.8387,106.706,106.7944,23600.0
2006-02-27 12:30:00,144.86,145.16,144.83,145.0,62300.0,106.7944,107.0156,106.7723,106.8976,62300.0
2006-02-27 12:40:00,144.97,145.02,144.8,144.98,30200.0,106.8755,106.9124,106.7502,106.8829,30200.0
2006-02-27 12:50:00,144.96,145.12,144.85,144.88,28400.0,106.8682,106.9861,106.7871,106.8092,28400.0
2006-02-27 13:00:00,144.9,144.97,144.89,144.89,13500.0,106.8239,106.8755,106.8166,106.8166,13500.0
2006-02-27 13:10:00,144.89,144.99,144.58,144.8,45600.0,106.8166,106.8903,106.588,106.7502,45600.0
2006-02-27 13:20:00,144.79,144.85,144.57,144.81,18700.0,106.7428,106.7871,106.5806,106.7576,18700.0
2006-02-27 13:30:00,144.82,144.87,144.59,144.59,13000.0,106.7649,106.8018,106.5954,106.5954,13000.0
2006-02-27 13:40:00,144.61,144.71,144.52,144.65,24700.0,106.6101,106.6839,106.5438,106.6396,24700.0
2006-02-27 13:50:00,144.62,144.8,144.6,144.76,41300.0,106.6175,106.7502,106.6028,106.7207,41300.0
2006-02-27 14:00:00,144.78,144.9,144.59,144.72,77700.0,106.7355,106.8239,106.5954,106.6912,77700.0
2006-02-27 14:10:00,144.71,144.75,144.55,144.74,28000.0,106.6839,106.7133,106.5659,106.706,28000.0
2006-02-27 14:20:00,144.75,144.77,144.64,144.71,34000.0,106.7133,106.7281,106.6322,106.6839,34000.0
2006-02-27 14:30:00,144.72,144.84,144.63,144.81,72700.0,106.6912,106.7797,106.6249,106.7576,72700.0
2006-02-27 14:40:00,144.83,144.85,144.49,144.49,63100.0,106.7723,106.7871,106.5217,106.5217,63100.0
2006-02-27 14:50:00,144.4,144.45,144.14,144.4,65600.0,106.4553,106.4922,106.2636,106.4553,65600.0
2006-02-27 15:00:00,144.4,144.69,144.4,144.43,39300.0,106.4553,106.6691,106.4553,106.4774,39300.0
2006-02-27 15:10:00,144.44,144.5,144.23,144.46,41900.0,106.4848,106.529,106.33,106.4995,41900.0
2006-02-27 15:20:00,144.47,144.67,144.45,144.66,26500.0,106.5069,106.6544,106.4922,106.647,26500.0
2006-02-27 15:30:00,144.65,144.69,144.37,144.42,68300.0,106.6396,106.6691,106.4332,106.4701,68300.0
2006-02-27 15:40:00,144.42,144.51,144.19,144.27,99700.0,106.4701,106.5364,106.3005,106.3595,99700.0
2006-02-27 15:50:00,144.27,144.27,143.87,143.97,104300.0,106.3595,106.3595,106.0646,106.1383,104300.0
2006-02-28 09:30:00,143.6,144.16,143.35,143.75,271900.0,105.8655,106.2784,105.6812,105.9761,271900.0
2006-02-28 09:40:00,143.8,143.97,143.5,143.69,159400.0,106.013,106.1383,105.7918,105.9319,159400.0
2006-02-28 09:50:00,143.69,143.92,143.52,143.78,169700.0,105.9319,106.1014,105.8066,105.9982,169700.0
2006-02-28 10:00:00,143.82,143.84,143.39,143.51,123300.0,106.0277,106.0425,105.7107,105.7992,123300.0
2006-02-28 10:10:00,143.5,143.79,143.22,143.68,108500.0,105.7918,106.0056,105.5854,105.9245,108500.0
2006-02-28 10:20:00,143.67,143.81,143.41,143.48,77100.0,105.9171,106.0203,105.7255,105.7771,77100.0
2006-02-28 10:30:00,143.48,143.57,142.83,143.04,208700.0,105.7771,105.8434,105.2979,105.4527,208700.0
2006-02-28 10:40:00,143.04,143.09,142.25,142.48,133700.0,105.4527,105.4895,104.8703,105.0398,133700.0
2006-02-28 10:50:00,142.48,142.67,142.47,142.57,102400.0,105.0398,105.1799,105.0325,105.1062,102400.0
2006-02-28 11:00:00,142.5,142.57,142.22,142.42,126300.0,105.0546,105.1062,104.8482,104.9956,126300.0
2006-02-28 11:10:00,142.41,142.52,142.1,142.33,58100.0,104.9882,105.0693,104.7597,104.9293,58100.0
2006-02-28 11:20:00,142.33,142.33,142.02,142.14,95400.0,104.9293,104.9293,104.7007,104.7892,95400.0
2006-02-28 11:30:00,142.13,142.74,142.13,142.63,63000.0,104.7818,105.2315,104.7818,105.1504,63000.0
2006-02-28 11:40:00,142.61,142.71,142.58,142.63,36100.0,105.1357,105.2094,105.1136,105.1504,36100.0
2006-02-28 11:50:00,142.63,142.64,142.22,142.25,52900.0,105.1504,105.1578,104.8482,104.8703,52900.0
2006-02-28 12:00:00,142.25,142.25,142.1,142.21,65800.0,104.8703,104.8703,104.7597,104.8408,65800.0
2006-02-28 12:10:00,142.21,142.28,141.87,142.02,83600.0,104.8408,104.8924,104.5901,104.7007,83600.0
2006-02-28 12:20:00,142.0,142.0,141.58,141.72,87400.0,104.686,104.686,104.3763,104.4795,87400.0
2006-02-28 12:30:00,141.71,141.74,141.38,141.72,81500.0,104.4722,104.4943,104.2289,104.4795,81500.0
2006-02-28 12:40:00,141.71,141.94,141.6,141.79,66100.0,104.4722,104.6417,104.3911,104.5312,66100.0
2006-02-28 12:50:00,141.79,141.86,141.56,141.57,33500.0,104.5312,104.5828,104.3616,104.369,33500.0
2006-02-28 13:00:00,141.59,142.05,141.55,141.93,63300.0,104.3837,104.7228,104.3542,104.6344,63300.0
2006-02-28 13:10:00,141.9,142.3,141.88,141.96,50300.0,104.6122,104.9071,104.5975,104.6565,50300.0
2006-02-28 13:20:00,141.96,142.17,141.92,142.09,41300.0,104.6565,104.8113,104.627,104.7523,41300.0
2006-02-28 13:30:00,142.05,142.39,141.97,142.27,56100.0,104.7228,104.9735,104.6639,104.885,56100.0
2006-02-28 13:40:00,142.24,142.24,141.8,141.91,105900.0,104.8629,104.8629,104.5385,104.6196,105900.0
2006-02-28 13:50:00,141.95,141.99,141.69,141.75,51000.0,104.6491,104.6786,104.4574,104.5017,51000.0
2006-02-28 14:00:00,141.77,141.9,141.62,141.83,59200.0,104.5164,104.6122,104.4058,104.5606,59200.0
2006-02-28 14:10:00,141.83,141.92,141.66,141.79,46500.0,104.5606,104.627,104.4353,104.5312,46500.0
2006-02-28 14:20:00,141.79,141.88,141.66,141.78,67500.0,104.5312,104.5975,104.4353,104.5238,67500.0
2006-02-28 14:30:00,141.79,141.86,141.52,141.57,80300.0,104.5312,104.5828,104.3321,104.369,80300.0
2006-02-28 14:40:00,141.57,141.77,141.25,141.28,85100.0,104.369,104.5164,104.1331,104.1552,85100.0
2006-02-28 14:50:00,141.27,141.58,141.23,141.41,82100.0,104.1478,104.3763,104.1183,104.251,82100.0
2006-02-28 15:00:00,141.43,141.51,141.11,141.21,101800.0,104.2658,104.3247,104.0298,104.1036,101800.0
2006-02-28 15:10:00,141.21,141.47,141.16,141.35,82700.0,104.1036,104.2952,104.0667,104.2068,82700.0
2006-02-28 15:20:00,141.31,141.4,141.19,141.3,68900.0,104.1773,104.2436,104.0888,104.1699,68900.0
2006-02-28 15:30:00,141.3,141.44,141.24,141.43,100500.0,104.1699,104.2731,104.1257,104.2658,100500.0
2006-02-28 15:40:00,141.43,141.46,141.18,141.39,135200.0,104.2658,104.2879,104.0814,104.2363,135200.0
2006-02-28 15:50:00,141.41,141.5,141.29,141.32,150300.0,104.251,104.3174,104.1625,104.1847,150300.0
2006-03-01 09:30:00,141.98,142.17,141.56,141.89,182100.0,104.6712,104.8113,104.3616,104.6049,182100.0
2006-03-01 09:40:00,141.91,142.44,141.91,142.34,133600.0,104.6196,105.0104,104.6196,104.9366,133600.0
2006-03-01 09:50:00,142.34,142.67,142.12,142.51,114700.0,104.9366,105.1799,104.7744,105.062,114700.0
2006-03-01 10:00:00,142.5,143.1,142.48,142.84,145100.0,105.0546,105.4969,105.0398,105.3052,145100.0
2006-03-01 10:10:00,142.81,142.81,142.3,142.66,112400.0,105.2831,105.2831,104.9071,105.1725,112400.0
2006-03-01 10:20:00,142.68,142.73,142.37,142.47,66100.0,105.1873,105.2241,104.9587,105.0325,66100.0
2006-03-01 10:30:00,142.48,142.89,142.48,142.71,56900.0,105.0398,105.3421,105.0398,105.2094,56900.0
2006-03-01 10:40:00,142.7,143.2,142.65,143.06,67600.0,105.202,105.5706,105.1652,105.4674,67600.0
2006-03-01 10:50:00,143.07,143.23,142.87,142.93,71500.0,105.4748,105.5928,105.3274,105.3716,71500.0
2006-03-01 11:00:00,142.97,143.13,142.85,142.95,79900.0,105.4011,105.519,105.3126,105.3863,79900.0
2006-03-01 11:10:00,142.97,143.21,142.89,143.04,61700.0,105.4011,105.578,105.3421,105.4527,61700.0
2006-03-01 11:20:00,142.99,143.08,142.81,142.98,52300.0,105.4158,105.4822,105.2831,105.4085,52300.0
2006-03-01 11:30:00,142.98,143.12,142.8,143.06,75900.0,105.4085,105.5117,105.2758,105.4674,75900.0
2006-03-01 11:40:00,143.06,143.12,142.88,143.09,69600.0,105.4674,105.5117,105.3347,105.4895,69600.0
2006-03-01 11:50:00,143.1,143.2,142.97,143.2,67300.0,105.4969,105.5706,105.4011,105.5706,67300.0
2006-03-01 12:00:00,143.25,143.37,143.19,143.31,64100.0,105.6075,105.696,105.5633,105.6517,64100.0
2006-03-01 12:10:00,143.31,143.67,143.3,143.54,82600.0,105.6517,105.9171,105.6444,105.8213,82600.0
2006-03-01 12:20:00,143.55,143.7,143.46,143.48,48600.0,105.8287,105.9393,105.7623,105.7771,48600.0
2006-03-01 12:30:00,143.48,143.48,143.11,143.47,41000.0,105.7771,105.7771,105.5043,105.7697,41000.0
2006-03-01 12:40:00,143.42,143.62,143.36,143.38,31900.0,105.7328,105.8803,105.6886,105.7033,31900.0
2006-03-01 12:50:00,143.41,143.43,143.16,143.36,35000.0,105.7255,105.7402,105.5412,105.6886,35000.0
2006-03-01 13:00:00,143.36,143.58,143.13,143.27,55900.0,105.6886,105.8508,105.519,105.6222,55900.0
2006-03-01 13:10:00,143.26,143.37,143.09,143.11,48600.0,105.6149,105.696,105.4895,105.5043,48600.0
2006-03-01 13:20:00,143.13,143.53,143.12,143.45,54300.0,105.519,105.8139,105.5117,105.7549,54300.0
2006-03-01 13:30:00,143.45,143.68,143.44,143.62,56800.0,105.7549,105.9245,105.7476,105.8803,56800.0
2006-03-01 13:40:00,143.62,143.74,143.51,143.54,27200.0,105.8803,105.9687,105.7992,105.8213,27200.0
2006-03-01 13:50:00,143.57,143.74,143.49,143.68,30100.0,105.8434,105.9687,105.7844,105.9245,30100.0
2006-03-01 14:00:00,143.65,143.74,143.35,143.54,89300.0,105.9024,105.9687,105.6812,105.8213,89300.0
2006-03-01 14:10:00,143.54,143.6,143.35,143.41,61000.0,105.8213,105.8655,105.6812,105.7255,61000.0
2006-03-01 14:20:00,143.42,143.7,143.42,143.7,44800.0,105.7328,105.9393,105.7328,105.9393,44800.0
2006-03-01 14:30:00,143.66,143.69,143.52,143.52,48600.0,105.9098,105.9319,105.8066,105.8066,48600.0
2006-03-01 14:40:00,143.54,143.68,143.5,143.61,34700.0,105.8213,105.9245,105.7918,105.8729,34700.0
2006-03-01 14:50:00,143.58,143.63,143.44,143.55,49300.0,105.8508,105.8876,105.7476,105.8287,49300.0
2006-03-01 15:00:00,143.52,143.53,143.38,143.46,70900.0,105.8066,105.8139,105.7033,105.7623,70900.0
2006-03-01 15:10:00,143.46,143.58,143.36,143.52,56000.0,105.7623,105.8508,105.6886,105.8066,56000.0
2006-03-01 15:20:00,143.52,143.57,143.41,143.55,41700.0,105.8066,105.8434,105.7255,105.8287,41700.0
2006-03-01 15:30:00,143.52,143.6,143.46,143.5,41200.0,105.8066,105.8655,105.7623,105.7918,41200.0
2006-03-01 15:40:00,143.5,143.54,143.19,143.36,88900.0,105.7918,105.8213,105.5633,105.6886,88900.0
2006-03-01 15:50:00,143.33,143.37,143.1,143.31,148500.0,105.6665,105.696,105.4969,105.6517,148500.0
2006-03-02 09:30:00,143.07,143.68,142.75,143.55,156200.0,105.4748,105.9245,105.2389,105.8287,156200.0
2006-03-02 09:40:00,143.56,143.72,143.38,143.6,58900.0,105.836,105.954,105.7033,105.8655,58900.0
2006-03-02 09:50:00,143.58,143.61,142.24,142.92,109300.0,105.8508,105.8729,104.8629,105.3642,109300.0
2006-03-02 10:00:00,142.93,143.12,142.24,142.95,101100.0,105.3716,105.5117,104.8629,105.3863,101100.0
2006-03-02 10:10:00,142.94,143.22,142.56,143.09,87700.0,105.379,105.5854,105.0988,105.4895,87700.0
2006-03-02 10:20:00,143.07,143.14,142.8,143.08,56800.0,105.4748,105.5264,105.2758,105.4822,56800.0
2006-03-02 10:30:00,143.07,143.32,142.95,143.25,72100.0,105.4748,105.6591,105.3863,105.6075,72100.0
2006-03-02 10:40:00,143.2,143.87,143.2,143.83,105100.0,105.5706,106.0646,105.5706,106.0351,105100.0
2006-03-02 10:50:00,143.81,144.2,143.8,144.0,80900.0,106.0203,106.3079,106.013,106.1604,80900.0
2006-03-02 11:00:00,144.02,144.45,144.02,144.16,88600.0,106.1752,106.4922,106.1752,106.2784,88600.0
2006-03-02 11:10:00,144.19,144.2,143.99,144.03,53700.0,106.3005,106.3079,106.153,106.1825,53700.0
2006-03-02 11:20:00,144.04,144.42,144.02,144.42,47600.0,106.1899,106.4701,106.1752,106.4701,47600.0
2006-03-02 11:30:00,144.42,144.86,144.36,144.44,108000.0,106.4701,106.7944,106.4258,106.4848,108000.0
2006-03-02 11:40:00,144.48,144.58,144.3,144.34,58700.0,106.5143,106.588,106.3816,106.4111,58700.0
2006-03-02 11:50:00,144.34,144.6,144.28,144.57,51500.0,106.4111,106.6028,106.3668,106.5806,51500.0
2006-03-02 12:00:00,144.6,144.64,144.27,144.32,56800.0,106.6028,106.6322,106.3595,106.3963,56800.0
2006-03-02 12:10:00,144.27,144.5,142.98,144.42,67400.0,106.3595,106.529,105.4085,106.4701,67400.0
2006-03-02 12:20:00,144.38,144.47,143.92,143.94,69300.0,106.4406,106.5069,106.1014,106.1162,69300.0
2006-03-02 12:30:00,143.94,144.23,143.9,144.07,54000.0,106.1162,106.33,106.0867,106.212,54000.0
2006-03-02 12:40:00,144.07,144.44,144.07,144.26,31500.0,106.212,106.4848,106.212,106.3521,31500.0
2006-03-02 12:50:00,144.31,144.31,144.07,144.13,27000.0,106.389,106.389,106.212,106.2563,27000.0
2006-03-02 13:00:00,144.17,144.24,144.02,144.02,36300.0,106.2857,106.3374,106.1752,106.1752,36300.0
2006-03-02 13:10:00,144.02,144.33,144.0,144.23,62200.0,106.1752,106.4037,106.1604,106.33,62200.0
2006-03-02 13:20:00,144.25,144.31,143.94,144.05,74600.0,106.3447,106.389,106.1162,106.1973,74600.0
2006-03-02 13:30:00,144.05,144.26,143.89,143.89,46700.0,106.1973,106.3521,106.0793,106.0793,46700.0
2006-03-02 13:40:00,143.91,144.22,143.88,144.21,53900.0,106.0941,106.3226,106.072,106.3152,53900.0
2006-03-02 13:50:00,144.21,144.39,144.06,144.38,52700.0,106.3152,106.4479,106.2047,106.4406,52700.0
2006-03-02 14:00:00,144.39,144.47,144.02,144.21,44600.0,106.4479,106.5069,106.1752,106.3152,44600.0
2006-03-02 14:10:00,144.21,144.33,143.93,144.33,53600.0,106.3152,106.4037,106.1088,106.4037,53600.0
2006-03-02 14:20:00,144.33,144.34,143.79,143.97,57600.0,106.4037,106.4111,106.0056,106.1383,57600.0
2006-03-02 14:30:00,143.96,144.3,143.91,144.1,63400.0,106.1309,106.3816,106.0941,106.2341,63400.0
2006-03-02 14:40:00,144.09,144.24,143.94,144.06,53700.0,106.2268,106.3374,106.1162,106.2047,53700.0
2006-03-02 14:50:00,144.06,144.13,143.83,143.83,59900.0,106.2047,106.2563,106.0351,106.0351,59900.0
2006-03-02 15:00:00,143.86,143.93,143.79,143.9,74500.0,106.0572,106.1088,106.0056,106.0867,74500.0
2006-03-02 15:10:00,143.92,144.13,143.9,144.02,87000.0,106.1014,106.2563,106.0867,106.1752,87000.0
2006-03-02 15:20:00,144.04,144.13,144.02,144.04,56100.0,106.1899,106.2563,106.1752,106.1899,56100.0
2006-03-02 15:30:00,144.04,144.21,143.85,144.19,110600.0,106.1899,106.3152,106.0498,106.3005,110600.0
2006-03-02 15:40:00,144.19,144.21,144.0,144.07,66000.0,106.3005,106.3152,106.1604,106.212,66000.0
2006-03-02 15:50:00,144.06,144.08,143.99,144.07,89200.0,106.2047,106.2194,106.153,106.212,89200.0
2006-03-03 09:30:00,143.5,143.9,143.1,143.89,167200.0,105.7918,106.0867,105.4969,106.0793,167200.0
2006-03-03 09:40:00,143.89,144.55,143.7,144.4,171700.0,106.0793,106.5659,105.9393,106.4553,171700.0
2006-03-03 09:50:00,144.48,144.49,144.17,144.3,90900.0,106.5143,106.5217,106.2857,106.3816,90900.0
2006-03-03 10:00:00,144.28,144.45,144.0,144.13,124900.0,106.3668,106.4922,106.1604,106.2563,124900.0
2006-03-03 10:10:00,144.1,144.49,143.94,144.43,219700.0,106.2341,106.5217,106.1162,106.4774,219700.0
2006-03-03 10:20:00,144.43,145.4,144.38,145.25,121500.0,106.4774,107.1925,106.4406,107.082,121500.0
2006-03-03 10:30:00,145.25,145.54,145.2,145.5,133300.0,107.082,107.2957,107.0451,107.2663,133300.0
2006-03-03 10:40:00,145.53,145.97,145.5,145.69,104100.0,107.2884,107.6128,107.2663,107.4063,104100.0
2006-03-03 10:50:00,145.68,145.76,145.42,145.59,87400.0,107.399,107.4579,107.2073,107.3326,87400.0
2006-03-03 11:00:00,145.62,145.62,145.38,145.56,87100.0,107.3547,107.3547,107.1778,107.3105,87100.0
2006-03-03 11:10:00,145.58,145.65,145.21,145.26,121800.0,107.3252,107.3768,107.0525,107.0893,121800.0
2006-03-03 11:20:00,145.26,145.44,145.13,145.16,80300.0,107.0893,107.222,106.9935,107.0156,80300.0
2006-03-03 11:30:00,145.16,145.29,144.9,145.23,63500.0,107.0156,107.1114,106.8239,107.0672,63500.0
2006-03-03 11:40:00,145.26,145.39,145.11,145.26,31100.0,107.0893,107.1852,106.9787,107.0893,31100.0
2006-03-03 11:50:00,145.3,145.51,145.21,145.29,65900.0,107.1188,107.2736,107.0525,107.1114,65900.0
2006-03-03 12:00:00,145.32,145.42,145.24,145.38,61600.0,107.1336,107.2073,107.0746,107.1778,61600.0
2006-03-03 12:10:00,145.39,145.39,145.18,145.26,37300.0,107.1852,107.1852,107.0303,107.0893,37300.0
2006-03-03 12:20:00,145.32,145.99,145.32,145.94,65900.0,107.1336,107.6275,107.1336,107.5906,65900.0
2006-03-03 12:30:00,145.98,146.51,145.82,146.43,114900.0,107.6201,108.0109,107.5022,107.9519,114900.0
2006-03-03 12:40:00,146.46,147.09,146.45,146.7,171700.0,107.974,108.4384,107.9666,108.1509,171700.0
2006-03-03 12:50:00,146.71,146.88,146.52,146.68,76300.0,108.1583,108.2836,108.0182,108.1362,76300.0
2006-03-03 13:00:00,146.65,146.76,146.45,146.54,66200.0,108.1141,108.1952,107.9666,108.033,66200.0
2006-03-03 13:10:00,146.5,146.65,146.2,146.6,88400.0,108.0035,108.1141,107.7823,108.0772,88400.0
2006-03-03 13:20:00,146.6,147.24,146.58,147.24,111200.0,108.0772,108.549,108.0625,108.549,111200.0
2006-03-03 13:30:00,147.22,147.38,147.07,147.15,109200.0,108.5343,108.6522,108.4237,108.4827,109200.0
2006-03-03 13:40:00,147.13,147.23,146.87,146.92,82700.0,108.4679,108.5417,108.2763,108.3131,82700.0
2006-03-03 13:50:00,146.89,147.19,146.72,146.82,74700.0,108.291,108.5122,108.1657,108.2394,74700.0
2006-03-03 14:00:00,146.87,146.98,146.63,146.69,70500.0,108.2763,108.3574,108.0993,108.1436,70500.0
2006-03-03 14:10:00,146.71,147.02,146.69,146.87,54900.0,108.1583,108.3868,108.1436,108.2763,54900.0
2006-03-03 14:20:00,146.82,146.95,146.65,146.84,55200.0,108.2394,108.3352,108.1141,108.2541,55200.0
2006-03-03 14:30:00,146.84,147.25,146.75,147.17,86700.0,108.2541,108.5564,108.1878,108.4974,86700.0
2006-03-03 14:40:00,147.18,147.28,146.94,147.22,70600.0,108.5048,108.5785,108.3279,108.5343,70600.0
2006-03-03 14:50:00,147.23,147.48,147.13,147.18,115000.0,108.5417,108.726,108.4679,108.5048,115000.0
2006-03-03 15:00:00,147.2,147.4,146.94,147.08,96000.0,108.5195,108.667,108.3279,108.4311,96000.0
2006-03-03 15:10:00,147.11,147.13,146.32,146.43,104000.0,108.4532,108.4679,107.8708,107.9519,104000.0
2006-03-03 15:20:00,146.43,146.63,146.2,146.38,92400.0,107.9519,108.0993,107.7823,107.915,92400.0
2006-03-03 15:30:00,146.37,146.54,146.03,146.09,80300.0,107.9076,108.033,107.657,107.7012,80300.0
2006-03-03 15:40:00,146.1,146.18,145.83,146.01,126300.0,107.7086,107.7676,107.5095,107.6422,126300.0
2006-03-03 15:50:00,146.0,146.04,145.8,145.88,212300.0,107.6349,107.6644,107.4874,107.5464,212300.0
2006-03-06 09:30:00,146.54,147.08,146.2,146.2,138900.0,108.033,108.4311,107.7823,107.7823,138900.0
2006-03-06 09:40:00,146.2,146.29,145.57,146.28,145700.0,107.7823,107.8487,107.3179,107.8413,145700.0
2006-03-06 09:50:00,146.29,146.44,145.93,146.07,97200.0,107.8487,107.9593,107.5833,107.6865,97200.0
2006-03-06 10:00:00,146.08,146.4,145.82,146.15,97800.0,107.6938,107.9298,107.5022,107.7455,97800.0
2006-03-06 10:10:00,146.21,146.86,146.16,146.84,104000.0,107.7897,108.2689,107.7528,108.2541,104000.0
2006-03-06 10:20:00,146.86,146.92,146.2,146.51,60700.0,108.2689,108.3131,107.7823,108.0109,60700.0
2006-03-06 10:30:00,146.52,146.74,146.34,146.39,52800.0,108.0182,108.1804,107.8855,107.9224,52800.0
2006-03-06 10:40:00,146.4,146.55,145.86,145.96,89100.0,107.9298,108.0403,107.5317,107.6054,89100.0
2006-03-06 10:50:00,145.97,146.55,145.82,146.5,88400.0,107.6128,108.0403,107.5022,108.0035,88400.0
2006-03-06 11:00:00,146.55,146.61,146.2,146.32,46600.0,108.0403,108.0846,107.7823,107.8708,46600.0
2006-03-06 11:10:00,146.31,146.39,146.0,146.02,86900.0,107.8634,107.9224,107.6349,107.6496,86900.0
2006-03-06 11:20:00,146.0,146.15,145.89,146.15,40700.0,107.6349,107.7455,107.5538,107.7455,40700.0
2006-03-06 11:30:00,146.19,146.4,146.14,146.26,60600.0,107.7749,107.9298,107.7381,107.8266,60600.0
2006-03-06 11:40:00,146.27,146.31,145.96,146.0,41600.0,107.8339,107.8634,107.6054,107.6349,41600.0
2006-03-06 11:50:00,146.05,146.38,146.04,146.38,34400.0,107.6717,107.915,107.6644,107.915,34400.0
2006-03-06 12:00:00,146.38,146.5,146.24,146.35,53800.0,107.915,108.0035,107.8118,107.8929,53800.0
2006-03-06 12:10:00,146.35,146.44,146.02,146.02,34900.0,107.8929,107.9593,107.6496,107.6496,34900.0
2006-03-06 12:20:00,146.0,146.31,145.97,146.28,27100.0,107.6349,107.8634,107.6128,107.8413,27100.0
2006-03-06 12:30:00,146.28,146.41,146.21,146.33,20500.0,107.8413,107.9371,107.7897,107.8782,20500.0
2006-03-06 12:40:00,146.32,146.35,146.0,146.05,35000.0,107.8708,107.8929,107.6349,107.6717,35000.0
2006-03-06 12:50:00,146.07,146.54,146.07,146.29,46500.0,107.6865,108.033,107.6865,107.8487,46500.0
2006-03-06 13:00:00,146.3,146.69,146.3,146.49,27900.0,107.856,108.1436,107.856,107.9961,27900.0
2006-03-06 13:10:00,146.47,146.73,146.37,146.39,51500.0,107.9814,108.173,107.9076,107.9224,51500.0
2006-03-06 13:20:00,146.36,146.64,146.33,146.34,75000.0,107.9003,108.1067,107.8782,107.8855,75000.0
2006-03-06 13:30:00,146.34,146.34,145.66,145.72,138100.0,107.8855,107.8855,107.3842,107.4284,138100.0
2006-03-06 13:40:00,145.73,145.87,145.49,145.5,53400.0,107.4358,107.539,107.2589,107.2663,53400.0
2006-03-06 13:50:00,145.47,145.77,145.32,145.74,65200.0,107.2441,107.4653,107.1336,107.4432,65200.0
2006-03-06 14:00:00,145.71,145.76,144.79,144.97,85000.0,107.4211,107.4579,106.7428,106.8755,85000.0
2006-03-06 14:10:00,144.94,145.08,144.78,144.9,135100.0,106.8534,106.9566,106.7355,106.8239,135100.0
2006-03-06 14:20:00,144.93,145.0,144.47,144.7,112900.0,106.846,106.8976,106.5069,106.6765,112900.0
2006-03-06 14:30:00,144.7,144.84,144.57,144.67,98900.0,106.6765,106.7797,106.5806,106.6544,98900.0
2006-03-06 14:40:00,144.65,144.65,144.31,144.41,81100.0,106.6396,106.6396,106.389,106.4627,81100.0
2006-03-06 14:50:00,144.4,146.39,144.33,144.85,76500.0,106.4553,107.9224,106.4037,106.7871,76500.0
2006-03-06 15:00:00,144.85,145.15,144.78,144.87,95100.0,106.7871,107.0082,106.7355,106.8018,95100.0
2006-03-06 15:10:00,144.9,145.16,144.77,145.12,43200.0,106.8239,107.0156,106.7281,106.9861,43200.0
2006-03-06 15:20:00,145.12,145.15,144.95,145.14,56100.0,106.9861,107.0082,106.8608,107.0009,56100.0
2006-03-06 15:30:00,145.14,145.29,144.96,145.01,44400.0,107.0009,107.1114,106.8682,106.905,44400.0
2006-03-06 15:40:00,145.0,145.36,145.0,145.16,78900.0,106.8976,107.163,106.8976,107.0156,78900.0
2006-03-06 15:50:00,145.19,145.26,145.01,145.06,96400.0,107.0377,107.0893,106.905,106.9419,96400.0
2006-03-07 09:30:00,144.37,144.43,143.51,143.69,161900.0,106.4332,106.4774,105.7992,105.9319,161900.0
2006-03-07 09:40:00,143.76,143.88,143.29,143.87,137900.0,105.9835,106.072,105.637,106.0646,137900.0
2006-03-07 09:50:00,143.87,143.92,143.51,143.73,122300.0,106.0646,106.1014,105.7992,105.9614,122300.0
2006-03-07 10:00:00,143.73,143.87,143.5,143.81,201500.0,105.9614,106.0646,105.7918,106.0203,201500.0
2006-03-07 10:10:00,143.8,143.96,143.69,143.96,96100.0,106.013,106.1309,105.9319,106.1309,96100.0
2006-03-07 10:20:00,143.99,144.03,143.47,143.65,79100.0,106.153,106.1825,105.7697,105.9024,79100.0
2006-03-07 10:30:00,143.65,143.74,143.17,143.43,62300.0,105.9024,105.9687,105.5485,105.7402,62300.0
2006-03-07 10:40:00,143.39,143.51,143.18,143.49,57000.0,105.7107,105.7992,105.5559,105.7844,57000.0
2006-03-07 10:50:00,143.48,143.8,143.35,143.35,44200.0,105.7771,106.013,105.6812,105.6812,44200.0
2006-03-07 11:00:00,143.35,143.97,143.35,143.94,55600.0,105.6812,106.1383,105.6812,106.1162,55600.0
2006-03-07 11:10:00,143.98,143.99,143.65,143.83,43800.0,106.1457,106.153,105.9024,106.0351,43800.0
2006-03-07 11:20:00,143.82,144.15,143.81,144.02,45900.0,106.0277,106.271,106.0203,106.1752,45900.0
2006-03-07 11:30:00,144.0,144.0,143.85,143.92,98600.0,106.1604,106.1604,106.0498,106.1014,98600.0
2006-03-07 11:40:00,143.94,144.02,143.64,143.94,42700.0,106.1162,106.1752,105.895,106.1162,42700.0
2006-03-07 11:50:00,143.96,144.11,143.86,143.98,25500.0,106.1309,106.2415,106.0572,106.1457,25500.0
2006-03-07 12:00:00,143.99,144.46,143.98,144.44,52700.0,106.153,106.4995,106.1457,106.4848,52700.0
2006-03-07 12:10:00,144.45,144.45,144.1,144.16,36800.0,106.4922,106.4922,106.2341,106.2784,36800.0
2006-03-07 12:20:00,144.16,144.16,143.79,143.84,29500.0,106.2784,106.2784,106.0056,106.0425,29500.0
2006-03-07 12:30:00,143.87,144.1,143.85,143.92,23000.0,106.0646,106.2341,106.0498,106.1014,23000.0
2006-03-07 12:40:00,143.94,144.09,143.6,143.68,41400.0,106.1162,106.2268,105.8655,105.9245,41400.0
2006-03-07 12:50:00,143.68,143.88,143.45,143.45,104600.0,105.9245,106.072,105.7549,105.7549,104600.0
2006-03-07 13:00:00,143.42,143.6,143.21,143.42,74400.0,105.7328,105.8655,105.578,105.7328,74400.0
2006-03-07 13:10:00,143.43,143.52,143.34,143.52,32500.0,105.7402,105.8066,105.6739,105.8066,32500.0
2006-03-07 13:20:00,143.53,143.89,143.53,143.78,38800.0,105.8139,106.0793,105.8139,105.9982,38800.0
2006-03-07 13:30:00,143.84,144.29,143.81,144.15,85000.0,106.0425,106.3742,106.0203,106.271,85000.0
2006-03-07 13:40:00,144.18,144.32,144.13,144.19,54500.0,106.2931,106.3963,106.2563,106.3005,54500.0
2006-03-07 13:50:00,144.19,144.4,144.1,144.19,60100.0,106.3005,106.4553,106.2341,106.3005,60100.0
2006-03-07 14:00:00,144.19,144.42,144.12,144.24,51100.0,106.3005,106.4701,106.2489,106.3374,51100.0
2006-03-07 14:10:00,144.24,144.25,143.87,143.87,60500.0,106.3374,106.3447,106.0646,106.0646,60500.0
2006-03-07 14:20:00,143.91,144.14,143.89,143.93,69400.0,106.0941,106.2636,106.0793,106.1088,69400.0
2006-03-07 14:30:00,143.92,143.92,143.57,143.85,95000.0,106.1014,106.1014,105.8434,106.0498,95000.0
2006-03-07 14:40:00,143.85,144.11,143.59,143.7,70500.0,106.0498,106.2415,105.8582,105.9393,70500.0
2006-03-07 14:50:00,143.72,144.1,143.72,144.02,103100.0,105.954,106.2341,105.954,106.1752,103100.0
2006-03-07 15:00:00,144.01,144.09,143.68,143.68,73700.0,106.1678,106.2268,105.9245,105.9245,73700.0
2006-03-07 15:10:00,143.65,143.77,143.56,143.6,87400.0,105.9024,105.9909,105.836,105.8655,87400.0
2006-03-07 15:20:00,143.57,143.94,143.56,143.92,37000.0,105.8434,106.1162,105.836,106.1014,37000.0
2006-03-07 15:30:00,143.93,144.2,143.87,144.16,47300.0,106.1088,106.3079,106.0646,106.2784,47300.0
2006-03-07 15:40:00,144.18,144.27,144.02,144.14,66300.0,106.2931,106.3595,106.1752,106.2636,66300.0
2006-03-07 15:50:00,144.14,144.32,144.09,144.16,62300.0,106.2636,106.3963,106.2268,106.2784,62300.0
2006-03-08 09:30:00,143.55,143.74,143.19,143.24,99800.0,105.8287,105.9687,105.5633,105.6001,99800.0
2006-03-08 09:40:00,143.21,143.97,142.95,143.6,130600.0,105.578,106.1383,105.3863,105.8655,130600.0
2006-03-08 09:50:00,143.59,144.25,143.58,144.09,110100.0,105.8582,106.3447,105.8508,106.2268,110100.0
2006-03-08 10:00:00,144.16,144.67,143.96,143.96,85700.0,106.2784,106.6544,106.1309,106.1309,85700.0
2006-03-08 10:10:00,143.97,144.17,143.86,143.87,39600.0,106.1383,106.2857,106.0572,106.0646,39600.0
2006-03-08 10:20:00,143.86,143.92,143.02,143.05,61900.0,106.0572,106.1014,105.4379,105.4601,61900.0
2006-03-08 10:30:00,143.06,143.5,143.06,143.37,84400.0,105.4674,105.7918,105.4674,105.696,84400.0
2006-03-08 10:40:00,143.42,143.53,142.66,142.69,83300.0,105.7328,105.8139,105.1725,105.1947,83300.0
2006-03-08 10:50:00,142.72,143.07,142.63,142.82,94900.0,105.2168,105.4748,105.1504,105.2905,94900.0
2006-03-08 11:00:00,142.79,142.88,142.35,142.64,86000.0,105.2684,105.3347,104.944,105.1578,86000.0
2006-03-08 11:10:00,142.64,142.93,142.38,142.74,81400.0,105.1578,105.3716,104.9661,105.2315,81400.0
2006-03-08 11:20:00,142.65,142.71,142.48,142.51,38800.0,105.1652,105.2094,105.0398,105.062,38800.0
2006-03-08 11:30:00,142.56,142.56,141.55,142.02,196700.0,105.0988,105.0988,104.3542,104.7007,196700.0
2006-03-08 11:40:00,142.02,142.05,141.6,141.65,100200.0,104.7007,104.7228,104.3911,104.4279,100200.0
2006-03-08 11:50:00,141.68,141.75,141.26,141.58,77900.0,104.4501,104.5017,104.1404,104.3763,77900.0
2006-03-08 12:00:00,141.58,141.77,141.44,141.66,101000.0,104.3763,104.5164,104.2731,104.4353,101000.0
2006-03-08 12:10:00,141.66,141.75,141.33,141.7,67700.0,104.4353,104.5017,104.192,104.4648,67700.0
2006-03-08 12:20:00,141.7,141.71,141.35,141.67,69200.0,104.4648,104.4722,104.2068,104.4427,69200.0
2006-03-08 12:30:00,141.66,141.92,141.61,141.78,82200.0,104.4353,104.627,104.3985,104.5238,82200.0
2006-03-08 12:40:00,141.78,142.03,141.73,141.96,85500.0,104.5238,104.7081,104.4869,104.6565,85500.0
2006-03-08 12:50:00,141.93,142.12,141.84,141.87,109100.0,104.6344,104.7744,104.568,104.5901,109100.0
2006-03-08 13:00:00,141.9,142.15,141.85,141.92,51600.0,104.6122,104.7966,104.5754,104.627,51600.0
2006-03-08 13:10:00,141.92,142.06,141.41,141.5,64300.0,104.627,104.7302,104.251,104.3174,64300.0
2006-03-08 13:20:00,141.5,141.63,141.34,141.44,90000.0,104.3174,104.4132,104.1994,104.2731,90000.0
2006-03-08 13:30:00,141.42,141.69,141.41,141.6,48100.0,104.2584,104.4574,104.251,104.3911,48100.0
2006-03-08 13:40:00,141.61,141.81,141.57,141.63,49100.0,104.3985,104.5459,104.369,104.4132,49100.0
2006-03-08 13:50:00,141.63,141.63,141.3,141.46,76100.0,104.4132,104.4132,104.1699,104.2879,76100.0
2006-03-08 14:00:00,141.47,142.12,141.43,142.12,146100.0,104.2952,104.7744,104.2658,104.7744,146100.0
2006-03-08 14:10:00,142.05,142.42,142.05,142.38,137100.0,104.7228,104.9956,104.7228,104.9661,137100.0
2006-03-08 14:20:00,142.36,142.7,142.36,142.64,105200.0,104.9514,105.202,104.9514,105.1578,105200.0
2006-03-08 14:30:00,142.64,143.16,142.57,142.94,200900.0,105.1578,105.5412,105.1062,105.379,200900.0
2006-03-08 14:40:00,142.94,143.43,142.94,143.22,132200.0,105.379,105.7402,105.379,105.5854,132200.0
2006-03-08 14:50:00,143.22,143.44,142.73,142.88,91600.0,105.5854,105.7476,105.2241,105.3347,91600.0
2006-03-08 15:00:00,142.84,143.12,142.78,142.85,67400.0,105.3052,105.5117,105.261,105.3126,67400.0
2006-03-08 15:10:00,142.82,142.95,142.56,142.7,52000.0,105.2905,105.3863,105.0988,105.202,52000.0
2006-03-08 15:20:00,142.68,142.81,142.57,142.75,63300.0,105.1873,105.2831,105.1062,105.2389,63300.0
2006-03-08 15:30:00,142.75,142.76,142.3,142.52,86900.0,105.2389,105.2463,104.9071,105.0693,86900.0
2006-03-08 15:40:00,142.53,142.81,142.44,142.45,114800.0,105.0767,105.2831,105.0104,105.0177,114800.0
2006-03-08 15:50:00,142.43,142.59,142.35,142.49,107800.0,105.003,105.1209,104.944,105.0472,107800.0
2006-03-09 09:30:00,142.66,143.27,142.55,143.2,118600.0,105.1725,105.6222,105.0914,105.5706,118600.0
2006-03-09 09:40:00,143.22,143.4,142.96,143.23,112300.0,105.5854,105.7181,105.3937,105.5928,112300.0
2006-03-09 09:50:00,143.25,143.38,142.83,143.11,89900.0,105.6075,105.7033,105.2979,105.5043,89900.0
2006-03-09 10:00:00,143.12,143.14,142.66,142.74,68800.0,105.5117,105.5264,105.1725,105.2315,68800.0
2006-03-09 10:10:00,142.73,142.94,142.63,142.9,68600.0,105.2241,105.379,105.1504,105.3495,68600.0
2006-03-09 10:20:00,142.91,143.14,142.71,142.94,53700.0,105.3568,105.5264,105.2094,105.379,53700.0
2006-03-09 10:30:00,142.94,142.94,142.5,142.5,80300.0,105.379,105.379,105.0546,105.0546,80300.0
2006-03-09 10:40:00,142.51,142.7,141.85,142.15,118500.0,105.062,105.202,104.5754,104.7966,118500.0
2006-03-09 10:50:00,142.15,142.36,141.94,142.0,81400.0,104.7966,104.9514,104.6417,104.686,81400.0
2006-03-09 11:00:00,142.03,142.3,141.92,142.25,56000.0,104.7081,104.9071,104.627,104.8703,56000.0
2006-03-09 11:10:00,142.25,142.45,142.17,142.36,39400.0,104.8703,105.0177,104.8113,104.9514,39400.0
2006-03-09 11:20:00,142.35,142.67,142.35,142.61,46400.0,104.944,105.1799,104.944,105.1357,46400.0
2006-03-09 11:30:00,142.63,142.95,142.31,142.85,53600.0,105.1504,105.3863,104.9145,105.3126,53600.0
2006-03-09 11:40:00,142.85,142.92,142.69,142.85,47600.0,105.3126,105.3642,105.1947,105.3126,47600.0
2006-03-09 11:50:00,142.88,142.91,142.64,142.9,30100.0,105.3347,105.3568,105.1578,105.3495,30100.0
2006-03-09 12:00:00,142.9,142.91,142.45,142.75,62500.0,105.3495,105.3568,105.0177,105.2389,62500.0
2006-03-09 12:10:00,142.67,142.69,142.38,142.57,28900.0,105.1799,105.1947,104.9661,105.1062,28900.0
2006-03-09 12:20:00,142.58,142.69,142.46,142.5,28400.0,105.1136,105.1947,105.0251,105.0546,28400.0
2006-03-09 12:30:00,142.51,142.61,142.34,142.56,55200.0,105.062,105.1357,104.9366,105.0988,55200.0
2006-03-09 12:40:00,142.54,142.68,142.41,142.54,21100.0,105.0841,105.1873,104.9882,105.0841,21100.0
2006-03-09 12:50:00,142.55,142.67,142.54,142.55,19500.0,105.0914,105.1799,105.0841,105.0914,19500.0
2006-03-09 13:00:00,142.55,142.57,142.31,142.42,26000.0,105.0914,105.1062,104.9145,104.9956,26000.0
2006-03-09 13:10:00,142.42,142.42,142.08,142.26,42300.0,104.9956,104.9956,104.7449,104.8776,42300.0
2006-03-09 13:20:00,142.25,142.26,141.86,141.98,44800.0,104.8703,104.8776,104.5828,104.6712,44800.0
2006-03-09 13:30:00,141.96,142.05,141.92,141.98,43300.0,104.6565,104.7228,104.627,104.6712,43300.0
2006-03-09 13:40:00,141.99,142.09,141.94,141.95,46200.0,104.6786,104.7523,104.6417,104.6491,46200.0
2006-03-09 13:50:00,141.93,142.09,141.83,142.09,35200.0,104.6344,104.7523,104.5606,104.7523,35200.0
2006-03-09 14:00:00,142.1,142.25,142.02,142.25,44200.0,104.7597,104.8703,104.7007,104.8703,44200.0
2006-03-09 14:10:00,142.28,142.52,142.26,142.38,47100.0,104.8924,105.0693,104.8776,104.9661,47100.0
2006-03-09 14:20:00,142.37,142.47,142.28,142.33,40500.0,104.9587,105.0325,104.8924,104.9293,40500.0
2006-03-09 14:30:00,142.35,142.45,142.22,142.25,29500.0,104.944,105.0177,104.8482,104.8703,29500.0
2006-03-09 14:40:00,142.24,142.26,141.77,141.98,38100.0,104.8629,104.8776,104.5164,104.6712,38100.0
2006-03-09 14:50:00,141.98,142.25,141.98,142.13,34600.0,104.6712,104.8703,104.6712,104.7818,34600.0
2006-03-09 15:00:00,142.13,142.16,141.74,141.93,55800.0,104.7818,104.8039,104.4943,104.6344,55800.0
2006-03-09 15:10:00,141.89,141.91,141.5,141.66,75900.0,104.6049,104.6196,104.3174,104.4353,75900.0
2006-03-09 15:20:00,141.69,141.93,141.5,141.5,48700.0,104.4574,104.6344,104.3174,104.3174,48700.0
2006-03-09 15:30:00,141.5,141.75,141.2,141.72,96600.0,104.3174,104.5017,104.0962,104.4795,96600.0
2006-03-09 15:40:00,141.71,141.79,141.49,141.77,78100.0,104.4722,104.5312,104.31,104.5164,78100.0
2006-03-09 15:50:00,141.77,141.88,141.63,141.64,119200.0,104.5164,104.5975,104.4132,104.4206,119200.0
2006-03-10 09:30:00,141.63,142.08,141.4,141.43,126200.0,104.4132,104.7449,104.2436,104.2658,126200.0
2006-03-10 09:40:00,141.41,141.95,141.12,141.78,117900.0,104.251,104.6491,104.0372,104.5238,117900.0
2006-03-10 09:50:00,141.78,142.37,141.54,142.27,156200.0,104.5238,104.9587,104.3468,104.885,156200.0
2006-03-10 10:00:00,142.1,142.22,141.6,141.88,79600.0,104.7597,104.8482,104.3911,104.5975,79600.0
2006-03-10 10:10:00,141.9,142.29,141.73,142.17,146100.0,104.6122,104.8998,104.4869,104.8113,146100.0
2006-03-10 10:20:00,142.15,142.17,141.69,141.82,119900.0,104.7966,104.8113,104.4574,104.5533,119900.0
2006-03-10 10:30:00,141.79,142.05,141.69,142.03,50400.0,104.5312,104.7228,104.4574,104.7081,50400.0
2006-03-10 10:40:00,142.04,142.45,142.03,142.18,143900.0,104.7155,105.0177,104.7081,104.8187,143900.0
2006-03-10 10:50:00,142.13,142.18,141.9,142.1,113400.0,104.7818,104.8187,104.6122,104.7597,113400.0
2006-03-10 11:00:00,142.09,142.21,141.81,141.83,72600.0,104.7523,104.8408,104.5459,104.5606,72600.0
2006-03-10 11:10:00,141.84,142.0,141.6,141.73,52000.0,104.568,104.686,104.3911,104.4869,52000.0
2006-03-10 11:20:00,141.67,141.92,141.4,141.92,61400.0,104.4427,104.627,104.2436,104.627,61400.0
2006-03-10 11:30:00,141.98,142.0,141.55,141.85,44100.0,104.6712,104.686,104.3542,104.5754,44100.0
2006-03-10 11:40:00,141.88,142.21,141.72,142.07,85400.0,104.5975,104.8408,104.4795,104.7376,85400.0
2006-03-10 11:50:00,142.05,142.17,141.8,141.88,63400.0,104.7228,104.8113,104.5385,104.5975,63400.0
2006-03-10 12:00:00,141.87,142.31,141.87,142.0,84000.0,104.5901,104.9145,104.5901,104.686,84000.0
2006-03-10 12:10:00,142.06,142.06,141.84,141.95,32800.0,104.7302,104.7302,104.568,104.6491,32800.0
2006-03-10 12:20:00,141.9,142.05,141.86,142.05,59000.0,104.6122,104.7228,104.5828,104.7228,59000.0
2006-03-10 12:30:00,142.06,142.35,141.97,142.19,41100.0,104.7302,104.944,104.6639,104.826,41100.0
2006-03-10 12:40:00,142.22,142.25,141.65,141.74,82800.0,104.8482,104.8703,104.4279,104.4943,82800.0
2006-03-10 12:50:00,141.68,141.72,140.87,141.08,105900.0,104.4501,104.4795,103.8529,104.0077,105900.0
2006-03-10 13:00:00,141.12,141.24,140.78,141.19,78700.0,104.0372,104.1257,103.7866,104.0888,78700.0
2006-03-10 13:10:00,141.18,141.34,141.04,141.27,58100.0,104.0814,104.1994,103.9782,104.1478,58100.0
2006-03-10 13:20:00,141.27,141.27,140.66,140.67,68300.0,104.1478,104.1478,103.6981,103.7055,68300.0
2006-03-10 13:30:00,140.68,140.71,140.35,140.5,73200.0,103.7128,103.735,103.4695,103.5801,73200.0
2006-03-10 13:40:00,140.47,140.61,140.15,140.58,88300.0,103.558,103.6612,103.3221,103.6391,88300.0
2006-03-10 13:50:00,140.55,140.99,140.54,140.94,81200.0,103.617,103.9414,103.6096,103.9045,81200.0
2006-03-10 14:00:00,140.93,141.34,140.93,141.27,111200.0,103.8971,104.1994,103.8971,104.1478,111200.0
2006-03-10 14:10:00,141.28,141.63,141.28,141.6,100200.0,104.1552,104.4132,104.1552,104.3911,100200.0
2006-03-10 14:20:00,141.63,141.67,141.16,141.16,55100.0,104.4132,104.4427,104.0667,104.0667,55100.0
2006-03-10 14:30:00,141.23,141.47,141.16,141.46,69200.0,104.1183,104.2952,104.0667,104.2879,69200.0
2006-03-10 14:40:00,141.48,141.6,141.27,141.33,78000.0,104.3026,104.3911,104.1478,104.192,78000.0
2006-03-10 14:50:00,141.3,141.37,140.84,140.95,45000.0,104.1699,104.2215,103.8308,103.9119,45000.0
2006-03-10 15:00:00,140.92,141.23,140.62,140.94,52900.0,103.8898,104.1183,103.6686,103.9045,52900.0
2006-03-10 15:10:00,140.94,140.98,140.59,140.8,59900.0,103.9045,103.934,103.6465,103.8013,59900.0
2006-03-10 15:20:00,140.8,140.99,140.78,140.85,69800.0,103.8013,103.9414,103.7866,103.8382,69800.0
2006-03-10 15:30:00,140.87,141.33,140.87,141.28,90600.0,103.8529,104.192,103.8529,104.1552,90600.0
2006-03-10 15:40:00,141.28,141.28,140.97,141.18,76400.0,104.1552,104.1552,103.9266,104.0814,76400.0
2006-03-10 15:50:00,141.18,141.53,140.99,141.49,115000.0,104.0814,104.3395,103.9414,104.31,115000.0
2006-03-13 09:30:00,141.55,142.85,141.55,142.84,134600.0,104.3542,105.3126,104.3542,105.3052,134600.0
2006-03-13 09:40:00,142.84,142.95,142.41,142.53,176500.0,105.3052,105.3863,104.9882,105.0767,176500.0
2006-03-13 09:50:00,142.53,142.58,142.03,142.17,107300.0,105.0767,105.1136,104.7081,104.8113,107300.0
2006-03-13 10:00:00,142.16,142.26,142.0,142.0,134300.0,104.8039,104.8776,104.686,104.686,134300.0
2006-03-13 10:10:00,142.0,142.08,141.89,141.96,111200.0,104.686,104.7449,104.6049,104.6565,111200.0
2006-03-13 10:20:00,141.93,141.95,141.76,141.83,86800.0,104.6344,104.6491,104.509,104.5606,86800.0
2006-03-13 10:30:00,141.82,141.97,141.3,141.3,168600.0,104.5533,104.6639,104.1699,104.1699,168600.0
2006-03-13 10:40:00,141.3,141.5,141.18,141.3,132500.0,104.1699,104.3174,104.0814,104.1699,132500.0
2006-03-13 10:50:00,141.3,141.45,141.15,141.17,103700.0,104.1699,104.2805,104.0593,104.0741,103700.0
2006-03-13 11:00:00,141.18,141.41,140.87,140.87,115800.0,104.0814,104.251,103.8529,103.8529,115800.0
2006-03-13 11:10:00,140.87,141.05,140.82,140.91,80400.0,103.8529,103.9856,103.816,103.8824,80400.0
2006-03-13 11:20:00,140.98,140.99,140.66,140.8,79100.0,103.934,103.9414,103.6981,103.8013,79100.0
2006-03-13 11:30:00,140.82,141.08,140.77,140.89,71100.0,103.816,104.0077,103.7792,103.8677,71100.0
2006-03-13 11:40:00,140.89,141.0,140.78,140.86,86400.0,103.8677,103.9487,103.7866,103.8455,86400.0
2006-03-13 11:50:00,140.87,140.92,140.6,140.78,87000.0,103.8529,103.8898,103.6539,103.7866,87000.0
2006-03-13 12:00:00,140.78,140.93,140.55,140.88,79800.0,103.7866,103.8971,103.617,103.8603,79800.0
2006-03-13 12:10:00,140.84,141.06,140.7,141.01,74400.0,103.8308,103.993,103.7276,103.9561,74400.0
2006-03-13 12:20:00,140.99,141.06,140.91,141.01,51000.0,103.9414,103.993,103.8824,103.9561,51000.0
2006-03-13 12:30:00,140.96,140.98,140.83,140.92,38600.0,103.9193,103.934,103.8234,103.8898,38600.0
2006-03-13 12:40:00,140.96,141.05,140.79,140.93,26900.0,103.9193,103.9856,103.7939,103.8971,26900.0
2006-03-13 12:50:00,140.93,141.04,140.74,141.01,48300.0,103.8971,103.9782,103.7571,103.9561,48300.0
2006-03-13 13:00:00,141.03,141.2,140.76,140.83,90700.0,103.9709,104.0962,103.7718,103.8234,90700.0
2006-03-13 13:10:00,140.88,140.95,140.38,140.53,70400.0,103.8603,103.9119,103.4917,103.6023,70400.0
2006-03-13 13:20:00,140.51,140.52,140.09,140.15,163500.0,103.5875,103.5949,103.2779,103.3221,163500.0
2006-03-13 13:30:00,140.12,140.34,140.1,140.28,70600.0,103.3,103.4622,103.2852,103.4179,70600.0
2006-03-13 13:40:00,140.26,140.27,139.75,139.75,106700.0,103.4032,103.4106,103.0272,103.0272,106700.0
2006-03-13 13:50:00,139.75,140.22,139.75,140.2,367500.0,103.0272,103.3737,103.0272,103.359,367500.0
2006-03-13 14:00:00,140.2,140.41,140.2,140.38,118600.0,103.359,103.5138,103.359,103.4917,118600.0
2006-03-13 14:10:00,140.39,140.5,140.12,140.23,96200.0,103.499,103.5801,103.3,103.3811,96200.0
2006-03-13 14:20:00,140.21,140.29,139.9,140.05,108300.0,103.3663,103.4253,103.1378,103.2484,108300.0
2006-03-13 14:30:00,140.05,140.15,139.56,139.61,103800.0,103.2484,103.3221,102.8871,102.924,103800.0
2006-03-13 14:40:00,139.61,139.68,139.38,139.58,159500.0,102.924,102.9756,102.7544,102.9019,159500.0
2006-03-13 14:50:00,139.58,139.68,139.29,139.49,145300.0,102.9019,102.9756,102.6881,102.8355,145300.0
2006-03-13 15:00:00,139.49,139.62,139.36,139.4,203800.0,102.8355,102.9314,102.7397,102.7692,203800.0
2006-03-13 15:10:00,139.38,139.57,139.31,139.42,242900.0,102.7544,102.8945,102.7028,102.7839,242900.0
2006-03-13 15:20:00,139.42,139.46,139.18,139.34,158100.0,102.7839,102.8134,102.607,102.725,158100.0
2006-03-13 15:30:00,139.34,139.57,139.34,139.45,143000.0,102.725,102.8945,102.725,102.806,143000.0
2006-03-13 15:40:00,139.43,139.97,139.43,139.96,225000.0,102.7913,103.1894,102.7913,103.182,225000.0
2006-03-13 15:50:00,139.96,140.89,139.96,140.67,295800.0,103.182,103.8677,103.182,103.7055,295800.0
2006-03-14 09:30:00,145.92,146.9,145.62,146.75,952500.0,107.5759,108.2984,107.3547,108.1878,952500.0
2006-03-14 09:40:00,146.8,147.75,146.66,147.5,884400.0,108.2247,108.925,108.1214,108.7407,884400.0
2006-03-14 09:50:00,147.5,147.77,147.1,147.14,530000.0,108.7407,108.9398,108.4458,108.4753,530000.0
2006-03-14 10:00:00,147.2,147.25,146.7,147.0,585700.0,108.5195,108.5564,108.1509,108.3721,585700.0
2006-03-14 10:10:00,147.0,147.3,146.81,147.2,238300.0,108.3721,108.5933,108.232,108.5195,238300.0
2006-03-14 10:20:00,147.27,147.31,146.81,147.15,255900.0,108.5711,108.6006,108.232,108.4827,255900.0
2006-03-14 10:30:00,147.16,147.45,146.95,147.28,381100.0,108.4901,108.7038,108.3352,108.5785,381100.0
2006-03-14 10:40:00,147.34,147.72,147.29,147.46,331200.0,108.6228,108.9029,108.5859,108.7112,331200.0
2006-03-14 10:50:00,147.48,147.65,147.4,147.51,181200.0,108.726,108.8513,108.667,108.7481,181200.0
2006-03-14 11:00:00,147.52,148.15,147.41,147.45,355300.0,108.7555,109.2199,108.6744,108.7038,355300.0
2006-03-14 11:10:00,147.45,147.5,146.85,146.99,324900.0,108.7038,108.7407,108.2615,108.3647,324900.0
2006-03-14 11:20:00,146.98,147.25,146.51,146.69,245900.0,108.3574,108.5564,108.0109,108.1436,245900.0
2006-03-14 11:30:00,146.7,147.61,146.61,147.39,374900.0,108.1509,108.8218,108.0846,108.6596,374900.0
2006-03-14 11:40:00,147.39,147.48,147.21,147.39,162300.0,108.6596,108.726,108.5269,108.6596,162300.0
2006-03-14 11:50:00,147.39,147.86,147.37,147.86,213300.0,108.6596,109.0061,108.6449,109.0061,213300.0
2006-03-14 12:00:00,147.85,147.89,147.35,147.7,168500.0,108.9987,109.0282,108.6301,108.8882,168500.0
2006-03-14 12:10:00,147.69,147.89,147.55,147.67,95200.0,108.8808,109.0282,108.7776,108.866,95200.0
2006-03-14 12:20:00,147.7,147.84,147.65,147.78,88800.0,108.8882,108.9914,108.8513,108.9471,88800.0
2006-03-14 12:30:00,147.78,147.78,147.65,147.71,67900.0,108.9471,108.9471,108.8513,108.8955,67900.0
2006-03-14 12:40:00,147.71,147.72,147.52,147.7,67100.0,108.8955,108.9029,108.7555,108.8882,67100.0
2006-03-14 12:50:00,147.67,147.72,147.53,147.65,62700.0,108.866,108.9029,108.7628,108.8513,62700.0
2006-03-14 13:00:00,147.64,147.85,147.61,147.78,102700.0,108.8439,108.9987,108.8218,108.9471,102700.0
2006-03-14 13:10:00,147.77,148.1,147.75,147.93,135100.0,108.9398,109.183,108.925,109.0577,135100.0
2006-03-14 13:20:00,147.94,148.0,147.78,147.83,104400.0,109.0651,109.1093,108.9471,108.984,104400.0
2006-03-14 13:30:00,147.83,148.13,147.8,148.12,214700.0,108.984,109.2052,108.9619,109.1978,214700.0
2006-03-14 13:40:00,148.13,148.3,147.98,148.1,182700.0,109.2052,109.3305,109.0946,109.183,182700.0
2006-03-14 13:50:00,148.06,148.28,147.7,147.76,218700.0,109.1536,109.3157,108.8882,108.9324,218700.0
2006-03-14 14:00:00,147.78,147.98,147.54,147.88,178600.0,108.9471,109.0946,108.7702,109.0209,178600.0
2006-03-14 14:10:00,147.88,147.91,147.38,147.66,226500.0,109.0209,109.043,108.6522,108.8587,226500.0
2006-03-14 14:20:00,147.66,148.0,147.66,147.8,127100.0,108.8587,109.1093,108.8587,108.9619,127100.0
2006-03-14 14:30:00,147.76,147.85,147.53,147.78,75000.0,108.9324,108.9987,108.7628,108.9471,75000.0
2006-03-14 14:40:00,147.77,148.05,147.77,147.95,119500.0,108.9398,109.1462,108.9398,109.0725,119500.0
2006-03-14 14:50:00,147.95,148.29,147.95,148.24,140800.0,109.0725,109.3231,109.0725,109.2863,140800.0
2006-03-14 15:00:00,148.2,148.59,148.17,148.5,194500.0,109.2568,109.5443,109.2347,109.4779,194500.0
2006-03-14 15:10:00,148.51,148.79,148.48,148.64,224300.0,109.4853,109.6917,109.4632,109.5811,224300.0
2006-03-14 15:20:00,148.67,148.9,148.64,148.8,218200.0,109.6033,109.7728,109.5811,109.6991,218200.0
2006-03-14 15:30:00,148.81,149.32,148.81,149.14,442200.0,109.7065,110.0825,109.7065,109.9498,442200.0
2006-03-14 15:40:00,149.12,149.5,149.1,149.23,333100.0,109.935,110.2152,109.9203,110.0161,333100.0
2006-03-14 15:50:00,149.23,149.5,148.99,149.5,443900.0,110.0161,110.2152,109.8392,110.2152,443900.0
2006-03-15 09:30:00,148.3,148.89,148.0,148.65,619900.0,109.3305,109.7655,109.1093,109.5885,619900.0
2006-03-15 09:40:00,148.69,148.75,147.9,148.09,544100.0,109.618,109.6622,109.0356,109.1757,544100.0
2006-03-15 09:50:00,148.09,148.55,147.89,148.46,408200.0,109.1757,109.5148,109.0282,109.4484,408200.0
2006-03-15 10:00:00,148.5,149.24,148.21,149.0,408000.0,109.4779,110.0235,109.2641,109.8465,408000.0
2006-03-15 10:10:00,149.12,149.2,148.51,148.68,261700.0,109.935,109.994,109.4853,109.6106,261700.0
2006-03-15 10:20:00,148.69,149.49,148.5,149.4,259300.0,109.618,110.2078,109.4779,110.1414,259300.0
2006-03-15 10:30:00,149.33,149.5,148.55,148.85,244000.0,110.0898,110.2152,109.5148,109.736,244000.0
2006-03-15 10:40:00,148.85,149.13,148.15,148.15,216300.0,109.736,109.9424,109.2199,109.2199,216300.0
2006-03-15 10:50:00,148.14,148.55,148.09,148.33,161700.0,109.2125,109.5148,109.1757,109.3526,161700.0
2006-03-15 11:00:00,148.3,148.49,148.16,148.22,111800.0,109.3305,109.4706,109.2273,109.2715,111800.0
2006-03-15 11:10:00,148.22,148.39,148.01,148.16,142000.0,109.2715,109.3968,109.1167,109.2273,142000.0
2006-03-15 11:20:00,148.16,148.2,147.9,148.01,176700.0,109.2273,109.2568,109.0356,109.1167,176700.0
2006-03-15 11:30:00,148.01,148.09,147.64,147.67,172700.0,109.1167,109.1757,108.8439,108.866,172700.0
2006-03-15 11:40:00,147.68,147.86,147.59,147.82,123700.0,108.8734,109.0061,108.8071,108.9766,123700.0
2006-03-15 11:50:00,147.85,148.22,147.85,148.09,108300.0,108.9987,109.2715,108.9987,109.1757,108300.0
2006-03-15 12:00:00,148.08,148.34,148.0,148.25,72300.0,109.1683,109.36,109.1093,109.2936,72300.0
2006-03-15 12:10:00,148.3,148.46,148.18,148.46,63700.0,109.3305,109.4484,109.242,109.4484,63700.0
2006-03-15 12:20:00,148.5,148.75,148.16,148.5,117200.0,109.4779,109.6622,109.2273,109.4779,117200.0
2006-03-15 12:30:00,148.55,148.61,148.44,148.61,106900.0,109.5148,109.559,109.4337,109.559,106900.0
2006-03-15 12:40:00,148.61,148.85,148.45,148.74,162800.0,109.559,109.736,109.4411,109.6549,162800.0
2006-03-15 12:50:00,148.76,149.14,148.76,148.9,104800.0,109.6696,109.9498,109.6696,109.7728,104800.0
2006-03-15 13:00:00,148.87,148.88,148.65,148.88,66500.0,109.7507,109.7581,109.5885,109.7581,66500.0
2006-03-15 13:10:00,148.89,149.2,148.85,149.18,82200.0,109.7655,109.994,109.736,109.9792,82200.0
2006-03-15 13:20:00,149.16,149.39,149.15,149.27,101300.0,109.9645,110.1341,109.9571,110.0456,101300.0
2006-03-15 13:30:00,149.3,149.39,149.03,149.04,89500.0,110.0677,110.1341,109.8687,109.876,89500.0
2006-03-15 13:40:00,149.05,149.23,149.0,149.15,48500.0,109.8834,110.0161,109.8465,109.9571,48500.0
2006-03-15 13:50:00,149.19,149.41,149.17,149.35,74000.0,109.9866,110.1488,109.9719,110.1046,74000.0
2006-03-15 14:00:00,149.35,149.38,148.76,149.08,116300.0,110.1046,110.1267,109.6696,109.9055,116300.0
2006-03-15 14:10:00,149.1,149.64,149.1,149.38,295600.0,109.9203,110.3184,109.9203,110.1267,295600.0
2006-03-15 14:20:00,149.38,149.56,148.9,149.1,119700.0,110.1267,110.2594,109.7728,109.9203,119700.0
2006-03-15 14:30:00,149.07,149.45,148.99,149.27,307100.0,109.8982,110.1783,109.8392,110.0456,307100.0
2006-03-15 14:40:00,149.27,149.29,148.85,148.92,199600.0,110.0456,110.0603,109.736,109.7876,199600.0
2006-03-15 14:50:00,148.96,149.01,148.55,148.58,170200.0,109.8171,109.8539,109.5148,109.5369,170200.0
2006-03-15 15:00:00,148.52,148.73,148.41,148.65,175800.0,109.4927,109.6475,109.4116,109.5885,175800.0
2006-03-15 15:10:00,148.68,148.9,148.5,148.75,138500.0,109.6106,109.7728,109.4779,109.6622,138500.0
2006-03-15 15:20:00,148.71,148.85,148.55,148.79,140300.0,109.6328,109.736,109.5148,109.6917,140300.0
2006-03-15 15:30:00,148.84,148.91,148.55,148.89,245000.0,109.7286,109.7802,109.5148,109.7655,245000.0
2006-03-15 15:40:00,148.95,149.03,148.75,148.81,188100.0,109.8097,109.8687,109.6622,109.7065,188100.0
2006-03-15 15:50:00,148.81,149.1,148.74,149.04,258100.0,109.7065,109.9203,109.6549,109.876,258100.0
2006-03-16 09:30:00,149.1,149.36,148.79,149.01,308900.0,109.9203,110.1119,109.6917,109.8539,308900.0
2006-03-16 09:40:00,149.01,149.12,148.68,149.12,196800.0,109.8539,109.935,109.6106,109.935,196800.0
2006-03-16 09:50:00,149.07,149.65,149.07,149.14,243100.0,109.8982,110.3257,109.8982,109.9498,243100.0
2006-03-16 10:00:00,149.26,149.26,148.19,148.22,298500.0,110.0382,110.0382,109.2494,109.2715,298500.0
2006-03-16 10:10:00,148.22,148.46,147.85,147.88,325800.0,109.2715,109.4484,108.9987,109.0209,325800.0
2006-03-16 10:20:00,147.88,147.92,147.45,147.85,335200.0,109.0209,109.0503,108.7038,108.9987,335200.0
2006-03-16 10:30:00,147.85,148.22,147.7,148.0,191500.0,108.9987,109.2715,108.8882,109.1093,191500.0
2006-03-16 10:40:00,148.0,148.05,147.5,147.65,151400.0,109.1093,109.1462,108.7407,108.8513,151400.0
2006-03-16 10:50:00,147.66,148.16,147.66,148.03,139900.0,108.8587,109.2273,108.8587,109.1314,139900.0
2006-03-16 11:00:00,148.04,148.32,147.89,148.29,129800.0,109.1388,109.3452,109.0282,109.3231,129800.0
2006-03-16 11:10:00,148.29,148.43,148.1,148.33,171900.0,109.3231,109.4263,109.183,109.3526,171900.0
2006-03-16 11:20:00,148.39,148.57,148.3,148.51,144000.0,109.3968,109.5295,109.3305,109.4853,144000.0
2006-03-16 11:30:00,148.5,148.64,148.4,148.49,110700.0,109.4779,109.5811,109.4042,109.4706,110700.0
2006-03-16 11:40:00,148.46,148.61,148.31,148.61,59200.0,109.4484,109.559,109.3379,109.559,59200.0
2006-03-16 11:50:00,148.61,148.62,148.44,148.58,322600.0,109.559,109.5664,109.4337,109.5369,322600.0
2006-03-16 12:00:00,148.59,148.91,148.59,148.84,86300.0,109.5443,109.7802,109.5443,109.7286,86300.0
2006-03-16 12:10:00,148.84,149.17,148.84,149.12,186700.0,109.7286,109.9719,109.7286,109.935,186700.0
2006-03-16 12:20:00,149.13,149.36,149.08,149.31,91300.0,109.9424,110.1119,109.9055,110.0751,91300.0
2006-03-16 12:30:00,149.4,149.69,149.35,149.65,334400.0,110.1414,110.3552,110.1046,110.3257,334400.0
2006-03-16 12:40:00,149.65,149.65,149.43,149.46,83700.0,110.3257,110.3257,110.1636,110.1857,83700.0
2006-03-16 12:50:00,149.49,149.49,149.17,149.18,80300.0,110.2078,110.2078,109.9719,109.9792,80300.0
2006-03-16 13:00:00,149.18,149.18,148.8,148.82,102600.0,109.9792,109.9792,109.6991,109.7138,102600.0
2006-03-16 13:10:00,148.8,148.83,148.6,148.75,85200.0,109.6991,109.7212,109.5517,109.6622,85200.0
2006-03-16 13:20:00,148.75,148.85,148.59,148.76,51300.0,109.6622,109.736,109.5443,109.6696,51300.0
2006-03-16 13:30:00,148.76,148.76,148.6,148.64,299400.0,109.6696,109.6696,109.5517,109.5811,299400.0
2006-03-16 13:40:00,148.62,148.69,148.27,148.32,48400.0,109.5664,109.618,109.3084,109.3452,48400.0
2006-03-16 13:50:00,148.35,148.38,148.02,148.02,84600.0,109.3674,109.3895,109.1241,109.1241,84600.0
2006-03-16 14:00:00,148.08,148.64,148.01,148.51,60600.0,109.1683,109.5811,109.1167,109.4853,60600.0
2006-03-16 14:10:00,148.5,148.55,148.26,148.28,54800.0,109.4779,109.5148,109.301,109.3157,54800.0
2006-03-16 14:20:00,148.3,148.31,148.05,148.09,52100.0,109.3305,109.3379,109.1462,109.1757,52100.0
2006-03-16 14:30:00,148.12,148.48,148.12,148.33,72700.0,109.1978,109.4632,109.1978,109.3526,72700.0
2006-03-16 14:40:00,148.33,148.34,147.97,147.98,77000.0,109.3526,109.36,109.0872,109.0946,77000.0
2006-03-16 14:50:00,147.99,147.99,147.74,147.76,107000.0,109.1019,109.1019,108.9176,108.9324,107000.0
2006-03-16 15:00:00,147.77,148.21,147.77,148.12,198200.0,108.9398,109.2641,108.9398,109.1978,198200.0
2006-03-16 15:10:00,148.16,148.3,147.89,147.98,114400.0,109.2273,109.3305,109.0282,109.0946,114400.0
2006-03-16 15:20:00,147.98,148.14,147.93,148.02,100200.0,109.0946,109.2125,109.0577,109.1241,100200.0
2006-03-16 15:30:00,148.03,148.33,148.03,148.2,98700.0,109.1314,109.3526,109.1314,109.2568,98700.0
2006-03-16 15:40:00,148.14,148.14,147.79,147.82,129000.0,109.2125,109.2125,108.9545,108.9766,129000.0
2006-03-16 15:50:00,147.82,147.95,147.6,147.85,206200.0,108.9766,109.0725,108.8144,108.9987,206200.0
2006-03-17 09:30:00,148.25,148.5,148.05,148.31,540600.0,109.2936,109.4779,109.1462,109.3379,540600.0
2006-03-17 09:40:00,148.26,148.41,148.03,148.39,129400.0,109.301,109.4116,109.1314,109.3968,129400.0
2006-03-17 09:50:00,148.4,149.14,148.4,149.01,246500.0,109.4042,109.9498,109.4042,109.8539,246500.0
2006-03-17 10:00:00,149.06,149.55,149.06,149.36,217300.0,109.8908,110.252,109.8908,110.1119,217300.0
2006-03-17 10:10:00,149.36,149.55,149.1,149.49,133600.0,110.1119,110.252,109.9203,110.2078,133600.0
2006-03-17 10:20:00,149.52,149.68,149.36,149.6,144500.0,110.2299,110.3479,110.1119,110.2889,144500.0
2006-03-17 10:30:00,149.61,149.73,149.38,149.6,176900.0,110.2963,110.3847,110.1267,110.2889,176900.0
2006-03-17 10:40:00,149.65,149.85,149.58,149.72,254000.0,110.3257,110.4732,110.2741,110.3773,254000.0
2006-03-17 10:50:00,149.68,149.72,149.35,149.39,107000.0,110.3479,110.3773,110.1046,110.1341,107000.0
2006-03-17 11:00:00,149.36,149.73,149.36,149.59,88200.0,110.1119,110.3847,110.1119,110.2815,88200.0
2006-03-17 11:10:00,149.67,149.88,149.53,149.76,78200.0,110.3405,110.4953,110.2373,110.4068,78200.0
2006-03-17 11:20:00,149.73,149.93,149.73,149.88,73600.0,110.3847,110.5322,110.3847,110.4953,73600.0
2006-03-17 11:30:00,149.86,150.0,149.67,150.0,195200.0,110.4806,110.5838,110.3405,110.5838,195200.0
2006-03-17 11:40:00,149.99,150.2,149.76,150.2,335700.0,110.5764,110.7312,110.4068,110.7312,335700.0
2006-03-17 11:50:00,150.2,150.93,150.2,150.66,245700.0,110.7312,111.2694,110.7312,111.0703,245700.0
2006-03-17 12:00:00,150.66,150.84,150.32,150.48,136900.0,111.0703,111.203,110.8197,110.9376,136900.0
2006-03-17 12:10:00,150.48,150.85,150.38,150.79,124900.0,110.9376,111.2104,110.8639,111.1662,124900.0
2006-03-17 12:20:00,150.79,151.07,150.79,151.01,199300.0,111.1662,111.3726,111.1662,111.3284,199300.0
2006-03-17 12:30:00,151.01,151.5,150.93,151.05,170400.0,111.3284,111.6896,111.2694,111.3579,170400.0
2006-03-17 12:40:00,151.06,151.06,150.93,151.01,91700.0,111.3652,111.3652,111.2694,111.3284,91700.0
2006-03-17 12:50:00,151.01,151.54,150.99,151.48,127600.0,111.3284,111.7191,111.3136,111.6749,127600.0
2006-03-17 13:00:00,151.48,151.49,151.18,151.19,83700.0,111.6749,111.6822,111.4537,111.4611,83700.0
2006-03-17 13:10:00,151.19,151.2,150.74,150.75,117700.0,111.4611,111.4684,111.1293,111.1367,117700.0
2006-03-17 13:20:00,150.73,150.78,150.42,150.69,162500.0,111.1219,111.1588,110.8934,111.0925,162500.0
2006-03-17 13:30:00,150.69,150.7,150.41,150.56,113500.0,111.0925,111.0998,110.886,110.9966,113500.0
2006-03-17 13:40:00,150.55,151.01,150.27,150.52,88400.0,110.9892,111.3284,110.7828,110.9671,88400.0
2006-03-17 13:50:00,150.54,150.63,150.33,150.45,101100.0,110.9819,111.0482,110.8271,110.9155,101100.0
2006-03-17 14:00:00,150.45,150.66,150.45,150.56,61400.0,110.9155,111.0703,110.9155,110.9966,61400.0
2006-03-17 14:10:00,150.55,150.85,150.45,150.77,75900.0,110.9892,111.2104,110.9155,111.1514,75900.0
2006-03-17 14:20:00,150.76,151.0,150.75,150.98,110100.0,111.1441,111.321,111.1367,111.3063,110100.0
2006-03-17 14:30:00,150.95,150.98,150.76,150.82,94600.0,111.2841,111.3063,111.1441,111.1883,94600.0
2006-03-17 14:40:00,150.82,151.13,150.81,151.11,105100.0,111.1883,111.4168,111.1809,111.4021,105100.0
2006-03-17 14:50:00,151.1,151.13,150.81,150.89,110500.0,111.3947,111.4168,111.1809,111.2399,110500.0
2006-03-17 15:00:00,150.83,150.83,150.43,150.7,124000.0,111.1957,111.1957,110.9008,111.0998,124000.0
2006-03-17 15:10:00,150.71,150.91,150.71,150.71,119900.0,111.1072,111.2546,111.1072,111.1072,119900.0
2006-03-17 15:20:00,150.72,150.75,150.62,150.68,84000.0,111.1146,111.1367,111.0409,111.0851,84000.0
2006-03-17 15:30:00,150.68,150.88,150.61,150.78,126500.0,111.0851,111.2325,111.0335,111.1588,126500.0
2006-03-17 15:40:00,150.76,150.84,150.48,150.55,112400.0,111.1441,111.203,110.9376,110.9892,112400.0
2006-03-17 15:50:00,150.55,150.7,150.39,150.5,199300.0,110.9892,111.0998,110.8713,110.9524,199300.0
2006-03-20 09:30:00,150.05,151.07,149.8,151.04,280700.0,110.6206,111.3726,110.4363,111.3505,280700.0
2006-03-20 09:40:00,151.08,151.66,150.87,151.65,258400.0,111.38,111.8076,111.2252,111.8002,258400.0
2006-03-20 09:50:00,151.72,151.9,151.4,151.7,273700.0,111.8518,111.9845,111.6159,111.8371,273700.0
2006-03-20 10:00:00,151.8,152.11,151.7,151.82,247500.0,111.9108,112.1393,111.8371,111.9255,247500.0
2006-03-20 10:10:00,151.81,151.86,151.55,151.6,208800.0,111.9181,111.955,111.7265,111.7633,208800.0
2006-03-20 10:20:00,151.59,151.6,150.95,150.95,204700.0,111.756,111.7633,111.2841,111.2841,204700.0
2006-03-20 10:30:00,150.9,151.23,150.52,151.23,125400.0,111.2473,111.4906,110.9671,111.4906,125400.0
2006-03-20 10:40:00,151.26,151.26,150.65,150.8,135300.0,111.5127,111.5127,111.063,111.1736,135300.0
2006-03-20 10:50:00,150.82,150.91,150.6,150.74,119600.0,111.1883,111.2546,111.0261,111.1293,119600.0
2006-03-20 11:00:00,150.74,150.93,150.5,150.55,196000.0,111.1293,111.2694,110.9524,110.9892,196000.0
2006-03-20 11:10:00,150.55,150.85,150.45,150.51,160000.0,110.9892,111.2104,110.9155,110.9598,160000.0
2006-03-20 11:20:00,150.51,150.86,150.25,150.86,113200.0,110.9598,111.2178,110.7681,111.2178,113200.0
2006-03-20 11:30:00,150.85,151.29,150.84,151.29,162600.0,111.2104,111.5348,111.203,111.5348,162600.0
2006-03-20 11:40:00,151.26,151.45,150.88,151.38,74400.0,111.5127,111.6527,111.2325,111.6011,74400.0
2006-03-20 11:50:00,151.38,151.57,150.91,151.02,167100.0,111.6011,111.7412,111.2546,111.3357,167100.0
2006-03-20 12:00:00,151.02,151.2,150.77,150.77,119300.0,111.3357,111.4684,111.1514,111.1514,119300.0
2006-03-20 12:10:00,150.81,151.0,150.75,150.99,49500.0,111.1809,111.321,111.1367,111.3136,49500.0
2006-03-20 12:20:00,151.08,151.19,150.8,150.92,79900.0,111.38,111.4611,111.1736,111.262,79900.0
2006-03-20 12:30:00,150.92,150.99,150.87,150.94,48300.0,111.262,111.3136,111.2252,111.2768,48300.0
2006-03-20 12:40:00,150.94,151.15,150.9,151.07,58500.0,111.2768,111.4316,111.2473,111.3726,58500.0
2006-03-20 12:50:00,151.09,151.28,150.98,151.25,56500.0,111.3873,111.5274,111.3063,111.5053,56500.0
2006-03-20 13:00:00,151.26,151.28,151.01,151.08,52400.0,111.5127,111.5274,111.3284,111.38,52400.0
2006-03-20 13:10:00,151.1,151.33,151.0,151.17,44200.0,111.3947,111.5643,111.321,111.4463,44200.0
2006-03-20 13:20:00,151.23,151.23,151.09,151.18,38900.0,111.4906,111.4906,111.3873,111.4537,38900.0
2006-03-20 13:30:00,151.17,151.2,150.9,150.9,57600.0,111.4463,111.4684,111.2473,111.2473,57600.0
2006-03-20 13:40:00,150.9,151.07,150.89,151.03,57600.0,111.2473,111.3726,111.2399,111.3431,57600.0
2006-03-20 13:50:00,151.0,151.08,150.92,151.05,54000.0,111.321,111.38,111.262,111.3579,54000.0
2006-03-20 14:00:00,151.08,151.76,151.08,151.72,95500.0,111.38,111.8813,111.38,111.8518,95500.0
2006-03-20 14:10:00,151.7,151.9,151.38,151.83,124100.0,111.8371,111.9845,111.6011,111.9329,124100.0
2006-03-20 14:20:00,151.75,151.9,151.61,151.81,94600.0,111.8739,111.9845,111.7707,111.9181,94600.0
2006-03-20 14:30:00,151.85,151.85,151.55,151.64,84100.0,111.9476,111.9476,111.7265,111.7928,84100.0
2006-03-20 14:40:00,151.59,151.88,151.59,151.71,58600.0,111.756,111.9698,111.756,111.8444,58600.0
2006-03-20 14:50:00,151.7,151.75,151.47,151.62,73400.0,111.8371,111.8739,111.6675,111.7781,73400.0
2006-03-20 15:00:00,151.67,151.94,151.67,151.93,79200.0,111.8149,112.014,111.8149,112.0066,79200.0
2006-03-20 15:10:00,151.94,152.16,151.79,151.87,124200.0,112.014,112.1762,111.9034,111.9624,124200.0
2006-03-20 15:20:00,151.87,152.52,151.86,152.34,145800.0,111.9624,112.4416,111.955,112.3089,145800.0
2006-03-20 15:30:00,152.35,152.66,152.21,152.58,189500.0,112.3163,112.5448,112.213,112.4858,189500.0
2006-03-20 15:40:00,152.58,152.6,152.32,152.53,162500.0,112.4858,112.5006,112.2941,112.449,162500.0
2006-03-20 15:50:00,152.5,152.54,152.26,152.38,132500.0,112.4268,112.4563,112.2499,112.3384,132500.0
2006-03-21 09:30:00,151.61,152.0,151.29,151.42,219800.0,111.7707,112.0582,111.5348,111.6306,219800.0
2006-03-21 09:40:00,151.35,151.87,151.2,151.48,166100.0,111.579,111.9624,111.4684,111.6749,166100.0
2006-03-21 09:50:00,151.49,151.67,151.12,151.61,151500.0,111.6822,111.8149,111.4095,111.7707,151500.0
2006-03-21 10:00:00,151.6,151.65,151.25,151.54,115500.0,111.7633,111.8002,111.5053,111.7191,115500.0
2006-03-21 10:10:00,151.54,151.58,150.97,151.19,142100.0,111.7191,111.7486,111.2989,111.4611,142100.0
2006-03-21 10:20:00,151.17,151.18,150.88,151.1,139700.0,111.4463,111.4537,111.2325,111.3947,139700.0
2006-03-21 10:30:00,151.1,151.66,151.09,151.47,165000.0,111.3947,111.8076,111.3873,111.6675,165000.0
2006-03-21 10:40:00,151.5,151.74,151.39,151.57,117500.0,111.6896,111.8665,111.6085,111.7412,117500.0
2006-03-21 10:50:00,151.57,151.69,151.18,151.3,70800.0,111.7412,111.8297,111.4537,111.5422,70800.0
2006-03-21 11:00:00,151.32,151.46,151.18,151.18,70400.0,111.5569,111.6601,111.4537,111.4537,70400.0
2006-03-21 11:10:00,151.22,151.22,150.91,150.93,59200.0,111.4832,111.4832,111.2546,111.2694,59200.0
2006-03-21 11:20:00,150.96,151.42,150.95,151.22,77400.0,111.2915,111.6306,111.2841,111.4832,77400.0
2006-03-21 11:30:00,151.24,151.63,151.18,151.37,87100.0,111.4979,111.7854,111.4537,111.5938,87100.0
2006-03-21 11:40:00,151.4,151.63,151.2,151.58,95000.0,111.6159,111.7854,111.4684,111.7486,95000.0
2006-03-21 11:50:00,151.53,151.58,151.25,151.41,94700.0,111.7117,111.7486,111.5053,111.6233,94700.0
2006-03-21 12:00:00,151.41,151.47,151.35,151.46,26500.0,111.6233,111.6675,111.579,111.6601,26500.0
2006-03-21 12:10:00,151.44,151.5,151.39,151.42,39000.0,111.6454,111.6896,111.6085,111.6306,39000.0
2006-03-21 12:20:00,151.42,151.42,151.1,151.28,58700.0,111.6306,111.6306,111.3947,111.5274,58700.0
2006-03-21 12:30:00,151.3,151.53,151.22,151.32,53200.0,111.5422,111.7117,111.4832,111.5569,53200.0
2006-03-21 12:40:00,151.32,151.46,151.26,151.46,24200.0,111.5569,111.6601,111.5127,111.6601,24200.0
2006-03-21 12:50:00,151.46,151.51,151.21,151.35,36800.0,111.6601,111.697,111.4758,111.579,36800.0
2006-03-21 13:00:00,151.38,151.38,151.2,151.29,28700.0,111.6011,111.6011,111.4684,111.5348,28700.0
2006-03-21 13:10:00,151.3,151.5,151.28,151.35,45900.0,111.5422,111.6896,111.5274,111.579,45900.0
2006-03-21 13:20:00,151.33,151.57,151.22,151.46,66000.0,111.5643,111.7412,111.4832,111.6601,66000.0
2006-03-21 13:30:00,151.48,151.68,151.42,151.5,68700.0,111.6749,111.8223,111.6306,111.6896,68700.0
2006-03-21 13:40:00,151.49,151.5,151.3,151.32,120800.0,111.6822,111.6896,111.5422,111.5569,120800.0
2006-03-21 13:50:00,151.31,151.38,151.12,151.34,122200.0,111.5495,111.6011,111.4095,111.5717,122200.0
2006-03-21 14:00:00,151.35,151.39,151.05,151.05,80000.0,111.579,111.6085,111.3579,111.3579,80000.0
2006-03-21 14:10:00,151.05,151.23,150.68,150.72,198000.0,111.3579,111.4906,111.0851,111.1146,198000.0
2006-03-21 14:20:00,150.72,150.8,150.01,150.28,260400.0,111.1146,111.1736,110.5911,110.7902,260400.0
2006-03-21 14:30:00,150.28,150.33,149.95,150.08,113400.0,110.7902,110.8271,110.5469,110.6428,113400.0
2006-03-21 14:40:00,150.08,151.26,149.44,149.44,217800.0,110.6428,111.5127,110.1709,110.1709,217800.0
2006-03-21 14:50:00,149.44,149.6,149.01,149.5,172500.0,110.1709,110.2889,109.8539,110.2152,172500.0
2006-03-21 15:00:00,149.4,149.64,149.26,149.62,126200.0,110.1414,110.3184,110.0382,110.3036,126200.0
2006-03-21 15:10:00,149.6,149.63,149.07,149.34,168300.0,110.2889,110.311,109.8982,110.0972,168300.0
2006-03-21 15:20:00,149.35,149.48,149.16,149.22,145300.0,110.1046,110.2004,109.9645,110.0087,145300.0
2006-03-21 15:30:00,149.25,149.39,149.14,149.32,144000.0,110.0309,110.1341,109.9498,110.0825,144000.0
2006-03-21 15:40:00,149.31,149.5,149.16,149.35,159800.0,110.0751,110.2152,109.9645,110.1046,159800.0
2006-03-21 15:50:00,149.34,149.4,149.1,149.4,142900.0,110.0972,110.1414,109.9203,110.1414,142900.0
2006-03-22 09:30:00,148.3,149.95,148.3,149.78,206200.0,109.3305,110.5469,109.3305,110.4216,206200.0
2006-03-22 09:40:00,149.75,149.9,149.3,149.75,189200.0,110.3995,110.51,110.0677,110.3995,189200.0
2006-03-22 09:50:00,149.76,150.04,149.38,149.93,306000.0,110.4068,110.6133,110.1267,110.5322,306000.0
2006-03-22 10:00:00,149.84,149.87,149.26,149.46,165400.0,110.4658,110.4879,110.0382,110.1857,165400.0
2006-03-22 10:10:00,149.4,149.82,149.26,149.82,116300.0,110.1414,110.4511,110.0382,110.4511,116300.0
2006-03-22 10:20:00,149.68,150.34,149.67,150.19,98400.0,110.3479,110.8344,110.3405,110.7238,98400.0
2006-03-22 10:30:00,150.26,150.55,149.93,150.21,119100.0,110.7755,110.9892,110.5322,110.7386,119100.0
2006-03-22 10:40:00,150.18,150.59,150.0,150.51,87800.0,110.7165,111.0187,110.5838,110.9598,87800.0
2006-03-22 10:50:00,150.48,150.55,150.0,150.0,76200.0,110.9376,110.9892,110.5838,110.5838,76200.0
2006-03-22 11:00:00,150.01,150.36,149.95,149.98,81900.0,110.5911,110.8492,110.5469,110.569,81900.0
2006-03-22 11:10:00,150.03,150.03,149.65,149.83,114900.0,110.6059,110.6059,110.3257,110.4584,114900.0
2006-03-22 11:20:00,149.79,150.54,149.77,150.31,105700.0,110.429,110.9819,110.4142,110.8123,105700.0
2006-03-22 11:30:00,150.37,150.83,150.28,150.65,62100.0,110.8565,111.1957,110.7902,111.063,62100.0
2006-03-22 11:40:00,150.73,150.92,150.57,150.8,52000.0,111.1219,111.262,111.004,111.1736,52000.0
2006-03-22 11:50:00,150.8,150.87,150.48,150.52,57200.0,111.1736,111.2252,110.9376,110.9671,57200.0
2006-03-22 12:00:00,150.57,150.98,150.57,150.82,67400.0,111.004,111.3063,111.004,111.1883,67400.0
2006-03-22 12:10:00,150.82,150.91,150.55,150.57,54500.0,111.1883,111.2546,110.9892,111.004,54500.0
2006-03-22 12:20:00,150.55,150.56,150.17,150.18,24400.0,110.9892,110.9966,110.7091,110.7165,24400.0
2006-03-22 12:30:00,150.17,150.32,149.83,149.95,78800.0,110.7091,110.8197,110.4584,110.5469,78800.0
2006-03-22 12:40:00,149.96,150.25,149.96,150.23,33600.0,110.5543,110.7681,110.5543,110.7533,33600.0
2006-03-22 12:50:00,150.24,150.48,150.22,150.48,28200.0,110.7607,110.9376,110.746,110.9376,28200.0
2006-03-22 13:00:00,150.49,150.76,150.49,150.68,65900.0,110.945,111.1441,110.945,111.0851,65900.0
2006-03-22 13:10:00,150.6,150.86,150.6,150.74,47600.0,111.0261,111.2178,111.0261,111.1293,47600.0
2006-03-22 13:20:00,150.73,150.86,150.54,150.86,36300.0,111.1219,111.2178,110.9819,111.2178,36300.0
2006-03-22 13:30:00,150.82,150.92,150.7,150.83,53000.0,111.1883,111.262,111.0998,111.1957,53000.0
2006-03-22 13:40:00,150.82,151.21,150.78,151.08,86600.0,111.1883,111.4758,111.1588,111.38,86600.0
2006-03-22 13:50:00,151.08,151.22,150.98,151.02,61800.0,111.38,111.4832,111.3063,111.3357,61800.0
2006-03-22 14:00:00,151.07,151.17,150.91,150.95,41800.0,111.3726,111.4463,111.2546,111.2841,41800.0
2006-03-22 14:10:00,150.94,150.94,150.26,150.54,71300.0,111.2768,111.2768,110.7755,110.9819,71300.0
2006-03-22 14:20:00,150.53,150.6,150.41,150.45,37800.0,110.9745,111.0261,110.886,110.9155,37800.0
2006-03-22 14:30:00,150.46,150.91,150.43,150.91,51100.0,110.9229,111.2546,110.9008,111.2546,51100.0
2006-03-22 14:40:00,150.93,150.98,150.66,150.73,59500.0,111.2694,111.3063,111.0703,111.1219,59500.0
2006-03-22 14:50:00,150.75,151.17,150.75,151.0,52900.0,111.1367,111.4463,111.1367,111.321,52900.0
2006-03-22 15:00:00,150.99,151.12,150.91,151.0,65900.0,111.3136,111.4095,111.2546,111.321,65900.0
2006-03-22 15:10:00,150.98,151.05,150.84,150.88,47000.0,111.3063,111.3579,111.203,111.2325,47000.0
2006-03-22 15:20:00,150.89,151.4,150.89,151.39,78200.0,111.2399,111.6159,111.2399,111.6085,78200.0
2006-03-22 15:30:00,151.4,151.62,151.1,151.52,185200.0,111.6159,111.7781,111.3947,111.7044,185200.0
2006-03-22 15:40:00,151.54,152.36,151.5,151.84,290000.0,111.7191,112.3236,111.6896,111.9403,290000.0
2006-03-22 15:50:00,151.87,152.12,151.85,151.95,210500.0,111.9624,112.1467,111.9476,112.0214,210500.0
2006-03-23 09:30:00,151.17,151.59,150.9,150.9,136800.0,111.4463,111.756,111.2473,111.2473,136800.0
2006-03-23 09:40:00,150.91,151.11,150.45,151.1,180100.0,111.2546,111.4021,110.9155,111.3947,180100.0
2006-03-23 09:50:00,151.1,151.15,150.79,150.96,116200.0,111.3947,111.4316,111.1662,111.2915,116200.0
2006-03-23 10:00:00,150.99,151.42,150.96,151.3,109300.0,111.3136,111.6306,111.2915,111.5422,109300.0
2006-03-23 10:10:00,151.3,151.5,151.28,151.44,150300.0,111.5422,111.6896,111.5274,111.6454,150300.0
2006-03-23 10:20:00,151.44,151.53,151.24,151.25,154700.0,111.6454,111.7117,111.4979,111.5053,154700.0
2006-03-23 10:30:00,151.25,151.32,150.8,151.02,110500.0,111.5053,111.5569,111.1736,111.3357,110500.0
2006-03-23 10:40:00,151.02,151.19,150.9,151.15,97600.0,111.3357,111.4611,111.2473,111.4316,97600.0
2006-03-23 10:50:00,151.15,151.27,151.0,151.21,66300.0,111.4316,111.52,111.321,111.4758,66300.0
2006-03-23 11:00:00,151.22,151.25,150.88,151.25,82600.0,111.4832,111.5053,111.2325,111.5053,82600.0
2006-03-23 11:10:00,151.29,151.63,151.26,151.53,140900.0,111.5348,111.7854,111.5127,111.7117,140900.0
2006-03-23 11:20:00,151.5,151.62,151.41,151.48,61400.0,111.6896,111.7781,111.6233,111.6749,61400.0
2006-03-23 11:30:00,151.5,151.64,151.4,151.54,56200.0,111.6896,111.7928,111.6159,111.7191,56200.0
2006-03-23 11:40:00,151.5,151.63,151.32,151.46,52900.0,111.6896,111.7854,111.5569,111.6601,52900.0
2006-03-23 11:50:00,151.46,151.72,151.4,151.48,86400.0,111.6601,111.8518,111.6159,111.6749,86400.0
2006-03-23 12:00:00,151.5,151.52,151.23,151.45,145300.0,111.6896,111.7044,111.4906,111.6527,145300.0
2006-03-23 12:10:00,151.41,151.48,151.38,151.44,74600.0,111.6233,111.6749,111.6011,111.6454,74600.0
2006-03-23 12:20:00,151.44,151.46,151.34,151.35,87300.0,111.6454,111.6601,111.5717,111.579,87300.0
2006-03-23 12:30:00,151.41,151.47,151.24,151.44,79400.0,111.6233,111.6675,111.4979,111.6454,79400.0
2006-03-23 12:40:00,151.44,151.64,151.43,151.63,138000.0,111.6454,111.7928,111.638,111.7854,138000.0
2006-03-23 12:50:00,151.63,151.71,151.6,151.69,66600.0,111.7854,111.8444,111.7633,111.8297,66600.0
2006-03-23 13:00:00,151.67,151.79,151.62,151.76,64900.0,111.8149,111.9034,111.7781,111.8813,64900.0
2006-03-23 13:10:00,151.76,151.77,151.5,151.5,66500.0,111.8813,111.8887,111.6896,111.6896,66500.0
2006-03-23 13:20:00,151.51,151.68,151.44,151.5,82200.0,111.697,111.8223,111.6454,111.6896,82200.0
2006-03-23 13:30:00,151.5,151.5,151.21,151.43,83100.0,111.6896,111.6896,111.4758,111.638,83100.0
2006-03-23 13:40:00,151.45,151.64,151.45,151.53,61500.0,111.6527,111.7928,111.6527,111.7117,61500.0
2006-03-23 13:50:00,151.53,151.63,151.41,151.55,65400.0,111.7117,111.7854,111.6233,111.7265,65400.0
2006-03-23 14:00:00,151.54,151.63,151.46,151.54,113700.0,111.7191,111.7854,111.6601,111.7191,113700.0
2006-03-23 14:10:00,151.53,151.64,151.48,151.51,65000.0,111.7117,111.7928,111.6749,111.697,65000.0
2006-03-23 14:20:00,151.51,151.75,151.5,151.71,44900.0,111.697,111.8739,111.6896,111.8444,44900.0
2006-03-23 14:30:00,151.8,151.8,151.36,151.49,132200.0,111.9108,111.9108,111.5864,111.6822,132200.0
2006-03-23 14:40:00,151.47,151.96,151.34,151.87,77200.0,111.6675,112.0287,111.5717,111.9624,77200.0
2006-03-23 14:50:00,151.87,151.87,151.45,151.64,103600.0,111.9624,111.9624,111.6527,111.7928,103600.0
2006-03-23 15:00:00,151.61,151.63,151.45,151.5,111900.0,111.7707,111.7854,111.6527,111.6896,111900.0
2006-03-23 15:10:00,151.55,151.8,151.51,151.71,102000.0,111.7265,111.9108,111.697,111.8444,102000.0
2006-03-23 15:20:00,151.72,151.87,151.69,151.82,65100.0,111.8518,111.9624,111.8297,111.9255,65100.0
2006-03-23 15:30:00,151.81,151.82,151.57,151.58,110300.0,111.9181,111.9255,111.7412,111.7486,110300.0
2006-03-23 15:40:00,151.58,151.74,151.57,151.68,115700.0,111.7486,111.8665,111.7412,111.8223,115700.0
2006-03-23 15:50:00,151.7,151.93,151.68,151.7,156900.0,111.8371,112.0066,111.8223,111.8371,156900.0
2006-03-24 09:30:00,151.68,151.74,151.35,151.51,159100.0,111.8223,111.8665,111.579,111.697,159100.0
2006-03-24 09:40:00,151.56,151.74,150.88,151.2,136600.0,111.7338,111.8665,111.2325,111.4684,136600.0
2006-03-24 09:50:00,151.23,151.44,151.04,151.4,95000.0,111.4906,111.6454,111.3505,111.6159,95000.0
2006-03-24 10:00:00,151.42,151.79,151.39,151.79,98600.0,111.6306,111.9034,111.6085,111.9034,98600.0
2006-03-24 10:10:00,151.79,152.0,151.73,151.76,123200.0,111.9034,112.0582,111.8592,111.8813,123200.0
2006-03-24 10:20:00,151.76,151.86,151.51,151.82,84900.0,111.8813,111.955,111.697,111.9255,84900.0
2006-03-24 10:30:00,151.86,152.18,151.83,152.07,122900.0,111.955,112.1909,111.9329,112.1098,122900.0
2006-03-24 10:40:00,152.07,152.53,152.04,152.4,95900.0,112.1098,112.449,112.0877,112.3531,95900.0
2006-03-24 10:50:00,152.4,152.57,152.2,152.41,126300.0,112.3531,112.4784,112.2057,112.3605,126300.0
2006-03-24 11:00:00,152.38,152.51,151.98,152.2,85200.0,112.3384,112.4342,112.0435,112.2057,85200.0
2006-03-24 11:10:00,152.13,152.3,152.02,152.05,52500.0,112.1541,112.2794,112.073,112.0951,52500.0
2006-03-24 11:20:00,152.03,152.2,151.82,152.02,58900.0,112.0803,112.2057,111.9255,112.073,58900.0
2006-03-24 11:30:00,152.02,152.2,151.99,152.1,39400.0,112.073,112.2057,112.0509,112.1319,39400.0
2006-03-24 11:40:00,152.11,152.24,152.02,152.14,25200.0,112.1393,112.2352,112.073,112.1614,25200.0
2006-03-24 11:50:00,152.14,152.45,152.14,152.37,68200.0,112.1614,112.39,112.1614,112.331,68200.0
2006-03-24 12:00:00,152.35,152.36,152.1,152.12,45800.0,112.3163,112.3236,112.1319,112.1467,45800.0
2006-03-24 12:10:00,152.08,152.22,152.05,152.05,58500.0,112.1172,112.2204,112.0951,112.0951,58500.0
2006-03-24 12:20:00,152.12,152.13,151.97,151.98,44700.0,112.1467,112.1541,112.0361,112.0435,44700.0
2006-03-24 12:30:00,151.98,152.04,151.84,151.89,62300.0,112.0435,112.0877,111.9403,111.9771,62300.0
2006-03-24 12:40:00,151.87,151.96,151.75,151.87,55800.0,111.9624,112.0287,111.8739,111.9624,55800.0
2006-03-24 12:50:00,151.88,152.02,151.8,151.9,33800.0,111.9698,112.073,111.9108,111.9845,33800.0
2006-03-24 13:00:00,151.87,151.89,151.67,151.75,62500.0,111.9624,111.9771,111.8149,111.8739,62500.0
2006-03-24 13:10:00,151.72,151.83,151.63,151.76,45200.0,111.8518,111.9329,111.7854,111.8813,45200.0
2006-03-24 13:20:00,151.77,151.77,151.51,151.57,43700.0,111.8887,111.8887,111.697,111.7412,43700.0
2006-03-24 13:30:00,151.62,151.87,151.52,151.79,45700.0,111.7781,111.9624,111.7044,111.9034,45700.0
2006-03-24 13:40:00,151.81,151.83,151.52,151.64,84100.0,111.9181,111.9329,111.7044,111.7928,84100.0
2006-03-24 13:50:00,151.64,151.99,151.6,151.77,47500.0,111.7928,112.0509,111.7633,111.8887,47500.0
2006-03-24 14:00:00,151.8,151.8,151.57,151.69,16500.0,111.9108,111.9108,111.7412,111.8297,16500.0
2006-03-24 14:10:00,151.73,152.14,151.73,151.96,46100.0,111.8592,112.1614,111.8592,112.0287,46100.0
2006-03-24 14:20:00,151.99,152.05,151.82,151.94,23700.0,112.0509,112.0951,111.9255,112.014,23700.0
2006-03-24 14:30:00,151.95,151.99,151.81,151.85,17200.0,112.0214,112.0509,111.9181,111.9476,17200.0
2006-03-24 14:40:00,151.85,152.36,151.85,152.34,63400.0,111.9476,112.3236,111.9476,112.3089,63400.0
2006-03-24 14:50:00,152.33,152.4,152.1,152.1,66400.0,112.3015,112.3531,112.1319,112.1319,66400.0
2006-03-24 15:00:00,152.14,152.26,152.1,152.21,42800.0,112.1614,112.2499,112.1319,112.213,42800.0
2006-03-24 15:10:00,152.2,152.28,152.05,152.08,49200.0,112.2057,112.2646,112.0951,112.1172,49200.0
2006-03-24 15:20:00,152.06,152.39,152.06,152.35,57900.0,112.1025,112.3457,112.1025,112.3163,57900.0
2006-03-24 15:30:00,152.35,152.51,152.28,152.36,43600.0,112.3163,112.4342,112.2646,112.3236,43600.0
2006-03-24 15:40:00,152.36,152.48,152.14,152.15,88800.0,112.3236,112.4121,112.1614,112.1688,88800.0
2006-03-24 15:50:00,152.2,152.21,152.01,152.11,70600.0,112.2057,112.213,112.0656,112.1393,70600.0
2006-03-27 09:30:00,152.13,152.72,152.13,152.72,135600.0,112.1541,112.589,112.1541,112.589,135600.0
2006-03-27 09:40:00,152.67,153.45,152.51,153.3,242900.0,112.5522,113.1272,112.4342,113.0166,242900.0
2006-03-27 09:50:00,153.32,153.5,153.04,153.42,135800.0,113.0314,113.1641,112.8249,113.1051,135800.0
2006-03-27 10:00:00,153.42,153.6,153.16,153.49,164000.0,113.1051,113.2378,112.9134,113.1567,164000.0
2006-03-27 10:10:00,153.48,154.06,153.28,154.04,231300.0,113.1493,113.5769,113.0019,113.5622,231300.0
2006-03-27 10:20:00,154.06,154.22,153.94,154.18,182400.0,113.5769,113.6949,113.4884,113.6654,182400.0
2006-03-27 10:30:00,154.21,154.32,153.95,154.11,131100.0,113.6875,113.7686,113.4958,113.6138,131100.0
2006-03-27 10:40:00,154.12,154.28,153.83,153.99,121500.0,113.6211,113.7391,113.4073,113.5253,121500.0
2006-03-27 10:50:00,153.97,154.1,153.61,153.93,131000.0,113.5106,113.6064,113.2452,113.4811,131000.0
2006-03-27 11:00:00,153.94,154.08,153.65,153.98,76900.0,113.4884,113.5917,113.2746,113.5179,76900.0
2006-03-27 11:10:00,153.92,154.29,153.84,154.17,80000.0,113.4737,113.7465,113.4147,113.658,80000.0
2006-03-27 11:20:00,154.19,154.29,153.91,153.94,70700.0,113.6727,113.7465,113.4663,113.4884,70700.0
2006-03-27 11:30:00,153.95,154.06,153.82,154.0,86100.0,113.4958,113.5769,113.4,113.5327,86100.0
2006-03-27 11:40:00,154.01,154.19,154.0,154.09,67900.0,113.54,113.6727,113.5327,113.599,67900.0
2006-03-27 11:50:00,154.09,154.11,153.89,153.91,81300.0,113.599,113.6138,113.4516,113.4663,81300.0
2006-03-27 12:00:00,153.9,154.13,153.89,153.98,41800.0,113.459,113.6285,113.4516,113.5179,41800.0
2006-03-27 12:10:00,153.96,154.13,153.96,154.12,27500.0,113.5032,113.6285,113.5032,113.6211,27500.0
2006-03-27 12:20:00,154.1,154.29,154.07,154.09,53900.0,113.6064,113.7465,113.5843,113.599,53900.0
2006-03-27 12:30:00,154.11,154.21,153.81,153.93,107600.0,113.6138,113.6875,113.3926,113.4811,107600.0
2006-03-27 12:40:00,153.94,154.09,153.75,154.0,85200.0,113.4884,113.599,113.3484,113.5327,85200.0
2006-03-27 12:50:00,153.99,154.02,153.85,153.91,55900.0,113.5253,113.5474,113.4221,113.4663,55900.0
2006-03-27 13:00:00,153.9,154.0,153.79,154.0,99800.0,113.459,113.5327,113.3779,113.5327,99800.0
2006-03-27 13:10:00,154.0,154.13,153.79,154.09,51000.0,113.5327,113.6285,113.3779,113.599,51000.0
2006-03-27 13:20:00,154.09,154.14,154.0,154.04,55300.0,113.599,113.6359,113.5327,113.5622,55300.0
2006-03-27 13:30:00,154.04,154.2,154.02,154.11,54700.0,113.5622,113.6801,113.5474,113.6138,54700.0
2006-03-27 13:40:00,154.14,154.49,154.14,154.48,60000.0,113.6359,113.8939,113.6359,113.8865,60000.0
2006-03-27 13:50:00,154.48,154.69,154.39,154.63,75500.0,113.8865,114.0414,113.8202,113.9971,75500.0
2006-03-27 14:00:00,154.62,154.82,154.56,154.7,77800.0,113.9898,114.1372,113.9455,114.0487,77800.0
2006-03-27 14:10:00,154.68,154.97,154.68,154.94,80700.0,114.034,114.2478,114.034,114.2257,80700.0
2006-03-27 14:20:00,154.94,155.0,154.85,155.0,109700.0,114.2257,114.2699,114.1593,114.2699,109700.0
2006-03-27 14:30:00,155.0,155.16,154.83,155.15,164800.0,114.2699,114.3879,114.1446,114.3805,164800.0
2006-03-27 14:40:00,155.16,155.26,155.04,155.16,115300.0,114.3879,114.4616,114.2994,114.3879,115300.0
2006-03-27 14:50:00,155.15,155.36,155.11,155.25,103200.0,114.3805,114.5353,114.351,114.4542,103200.0
2006-03-27 15:00:00,155.25,155.25,155.04,155.18,92700.0,114.4542,114.4542,114.2994,114.4026,92700.0
2006-03-27 15:10:00,155.17,155.25,155.01,155.25,92900.0,114.3952,114.4542,114.2773,114.4542,92900.0
2006-03-27 15:20:00,155.26,155.34,155.06,155.21,124000.0,114.4616,114.5206,114.3141,114.4247,124000.0
2006-03-27 15:30:00,155.21,155.34,155.05,155.07,112100.0,114.4247,114.5206,114.3068,114.3215,112100.0
2006-03-27 15:40:00,155.08,155.22,154.96,155.15,132100.0,114.3289,114.4321,114.2404,114.3805,132100.0
2006-03-27 15:50:00,155.15,155.25,155.04,155.04,174700.0,114.3805,114.4542,114.2994,114.2994,174700.0
2006-03-28 09:30:00,155.01,156.24,155.0,156.23,279200.0,114.2773,115.1841,114.2699,115.1767,279200.0
2006-03-28 09:40:00,156.24,156.87,156.2,156.42,318400.0,115.1841,115.6485,115.1546,115.3168,318400.0
2006-03-28 09:50:00,156.41,156.65,156.31,156.45,222700.0,115.3094,115.4863,115.2357,115.3389,222700.0
2006-03-28 10:00:00,156.44,156.45,155.8,155.93,306700.0,115.3315,115.3389,114.8597,114.9555,306700.0
2006-03-28 10:10:00,155.92,156.6,155.8,156.44,229900.0,114.9481,115.4495,114.8597,115.3315,229900.0
2006-03-28 10:20:00,156.48,156.89,156.3,156.47,187400.0,115.361,115.6633,115.2283,115.3536,187400.0
2006-03-28 10:30:00,156.43,156.59,156.2,156.28,128200.0,115.3241,115.4421,115.1546,115.2135,128200.0
2006-03-28 10:40:00,156.32,156.59,156.27,156.48,63800.0,115.243,115.4421,115.2062,115.361,63800.0
2006-03-28 10:50:00,156.53,156.58,156.4,156.48,82400.0,115.3979,115.4347,115.302,115.361,82400.0
2006-03-28 11:00:00,156.47,156.61,156.39,156.56,87100.0,115.3536,115.4568,115.2946,115.42,87100.0
2006-03-28 11:10:00,156.57,156.74,156.55,156.7,70100.0,115.4273,115.5527,115.4126,115.5232,70100.0
2006-03-28 11:20:00,156.7,156.94,156.62,156.78,107600.0,115.5232,115.7001,115.4642,115.5822,107600.0
2006-03-28 11:30:00,156.78,156.99,156.7,156.99,156400.0,115.5822,115.737,115.5232,115.737,156400.0
2006-03-28 11:40:00,156.98,157.29,156.97,157.15,266400.0,115.7296,115.9581,115.7222,115.8549,266400.0
2006-03-28 11:50:00,157.15,157.25,157.06,157.25,66800.0,115.8549,115.9287,115.7886,115.9287,66800.0
2006-03-28 12:00:00,157.25,157.46,157.21,157.45,112300.0,115.9287,116.0835,115.8992,116.0761,112300.0
2006-03-28 12:10:00,157.46,157.78,157.4,157.73,157000.0,116.0835,116.3194,116.0392,116.2825,157000.0
2006-03-28 12:20:00,157.73,157.82,157.58,157.58,143800.0,116.2825,116.3489,116.1719,116.1719,143800.0
2006-03-28 12:30:00,157.55,157.63,157.42,157.47,75500.0,116.1498,116.2088,116.054,116.0908,75500.0
2006-03-28 12:40:00,157.48,157.5,157.4,157.42,51000.0,116.0982,116.113,116.0392,116.054,51000.0
2006-03-28 12:50:00,157.45,157.47,157.25,157.25,94100.0,116.0761,116.0908,115.9287,115.9287,94100.0
2006-03-28 13:00:00,157.29,157.29,157.08,157.15,46500.0,115.9581,115.9581,115.8033,115.8549,46500.0
2006-03-28 13:10:00,157.15,157.2,156.9,156.92,69100.0,115.8549,115.8918,115.6706,115.6854,69100.0
2006-03-28 13:20:00,156.92,157.03,156.76,156.86,93400.0,115.6854,115.7665,115.5674,115.6411,93400.0
2006-03-28 13:30:00,156.86,156.91,156.61,156.67,83200.0,115.6411,115.678,115.4568,115.5011,83200.0
2006-03-28 13:40:00,156.68,156.72,156.51,156.55,57900.0,115.5084,115.5379,115.3831,115.4126,57900.0
2006-03-28 13:50:00,156.55,156.83,156.55,156.79,52400.0,115.4126,115.619,115.4126,115.5895,52400.0
2006-03-28 14:00:00,156.75,156.92,156.68,156.84,39100.0,115.56,115.6854,115.5084,115.6264,39100.0
2006-03-28 14:10:00,156.84,157.07,156.2,156.32,147700.0,115.6264,115.796,115.1546,115.243,147700.0
2006-03-28 14:20:00,156.35,156.64,155.8,156.09,342100.0,115.2652,115.4789,114.8597,115.0735,342100.0
2006-03-28 14:30:00,156.1,156.1,155.02,155.19,338300.0,115.0808,115.0808,114.2846,114.41,338300.0
2006-03-28 14:40:00,155.23,155.75,155.01,155.1,269700.0,114.4395,114.8228,114.2773,114.3436,269700.0
2006-03-28 14:50:00,155.13,155.42,154.75,154.92,261500.0,114.3657,114.5795,114.0856,114.2109,261500.0
2006-03-28 15:00:00,154.94,155.12,154.52,155.09,253200.0,114.2257,114.3584,113.916,114.3362,253200.0
2006-03-28 15:10:00,155.08,155.15,154.74,154.96,264800.0,114.3289,114.3805,114.0782,114.2404,264800.0
2006-03-28 15:20:00,154.97,155.15,154.7,155.06,160600.0,114.2478,114.3805,114.0487,114.3141,160600.0
2006-03-28 15:30:00,155.06,155.2,154.63,154.66,235400.0,114.3141,114.4173,113.9971,114.0192,235400.0
2006-03-28 15:40:00,154.65,154.86,154.17,154.22,258700.0,114.0119,114.1667,113.658,113.6949,258700.0
2006-03-28 15:50:00,154.26,154.86,154.19,154.29,217300.0,113.7244,114.1667,113.6727,113.7465,217300.0
2006-03-29 09:30:00,154.9,155.41,154.88,155.3,289300.0,114.1962,114.5722,114.1814,114.4911,289300.0
2006-03-29 09:40:00,155.29,155.32,154.84,155.15,242400.0,114.4837,114.5058,114.1519,114.3805,242400.0
2006-03-29 09:50:00,155.14,155.73,155.1,155.32,177500.0,114.3731,114.8081,114.3436,114.5058,177500.0
2006-03-29 10:00:00,155.3,155.91,155.21,155.85,126100.0,114.4911,114.9408,114.4247,114.8965,126100.0
2006-03-29 10:10:00,155.77,156.48,155.69,156.36,188200.0,114.8376,115.361,114.7786,115.2725,188200.0
2006-03-29 10:20:00,156.36,156.45,155.9,156.04,170600.0,115.2725,115.3389,114.9334,115.0366,170600.0
2006-03-29 10:30:00,156.02,156.28,155.7,155.74,136700.0,115.0219,115.2135,114.786,114.8154,136700.0
2006-03-29 10:40:00,155.76,155.84,155.35,155.41,165700.0,114.8302,114.8892,114.5279,114.5722,165700.0
2006-03-29 10:50:00,155.42,155.77,155.37,155.75,110400.0,114.5795,114.8376,114.5427,114.8228,110400.0
2006-03-29 11:00:00,155.67,156.06,155.46,155.8,129200.0,114.7638,115.0514,114.609,114.8597,129200.0
2006-03-29 11:10:00,155.8,156.38,155.8,156.16,108200.0,114.8597,115.2873,114.8597,115.1251,108200.0
2006-03-29 11:20:00,156.12,156.6,156.12,156.54,104800.0,115.0956,115.4495,115.0956,115.4052,104800.0
2006-03-29 11:30:00,156.55,156.81,156.45,156.72,100200.0,115.4126,115.6043,115.3389,115.5379,100200.0
2006-03-29 11:40:00,156.72,157.03,156.56,156.57,96500.0,115.5379,115.7665,115.42,115.4273,96500.0
2006-03-29 11:50:00,156.56,156.71,156.39,156.4,62700.0,115.42,115.5306,115.2946,115.302,62700.0
2006-03-29 12:00:00,156.41,157.03,156.39,157.02,92600.0,115.3094,115.7665,115.2946,115.7591,92600.0
2006-03-29 12:10:00,157.08,157.27,156.93,157.1,108500.0,115.8033,115.9434,115.6927,115.8181,108500.0
2006-03-29 12:20:00,157.1,157.12,156.87,156.87,99600.0,115.8181,115.8328,115.6485,115.6485,99600.0
2006-03-29 12:30:00,156.83,157.02,156.83,156.97,56000.0,115.619,115.7591,115.619,115.7222,56000.0
2006-03-29 12:40:00,156.97,157.03,156.82,156.91,41800.0,115.7222,115.7665,115.6116,115.678,41800.0
2006-03-29 12:50:00,156.86,157.0,156.83,156.87,52000.0,115.6411,115.7443,115.619,115.6485,52000.0
2006-03-29 13:00:00,156.88,157.01,156.72,156.85,41800.0,115.6559,115.7517,115.5379,115.6338,41800.0
2006-03-29 13:10:00,156.88,157.03,156.82,156.92,46500.0,115.6559,115.7665,115.6116,115.6854,46500.0
2006-03-29 13:20:00,156.91,157.26,156.91,157.12,72100.0,115.678,115.936,115.678,115.8328,72100.0
2006-03-29 13:30:00,157.17,157.27,156.92,156.92,88400.0,115.8697,115.9434,115.6854,115.6854,88400.0
2006-03-29 13:40:00,156.92,156.93,156.7,156.73,73600.0,115.6854,115.6927,115.5232,115.5453,73600.0
2006-03-29 13:50:00,156.74,157.19,156.74,157.19,97600.0,115.5527,115.8844,115.5527,115.8844,97600.0
2006-03-29 14:00:00,157.19,157.31,157.03,157.3,72600.0,115.8844,115.9729,115.7665,115.9655,72600.0
2006-03-29 14:10:00,157.31,157.57,157.15,157.15,114300.0,115.9729,116.1646,115.8549,115.8549,114300.0
2006-03-29 14:20:00,157.11,157.13,156.84,156.86,88200.0,115.8254,115.8402,115.6264,115.6411,88200.0
2006-03-29 14:30:00,156.9,157.12,156.7,156.78,147400.0,115.6706,115.8328,115.5232,115.5822,147400.0
2006-03-29 14:40:00,156.79,156.9,156.32,156.46,88200.0,115.5895,115.6706,115.243,115.3462,88200.0
2006-03-29 14:50:00,156.49,156.89,156.46,156.75,78300.0,115.3684,115.6633,115.3462,115.56,78300.0
2006-03-29 15:00:00,156.78,157.03,156.68,156.73,76300.0,115.5822,115.7665,115.5084,115.5453,76300.0
2006-03-29 15:10:00,156.76,157.09,156.76,157.0,76800.0,115.5674,115.8107,115.5674,115.7443,76800.0
2006-03-29 15:20:00,157.0,157.36,156.97,157.28,146500.0,115.7443,116.0097,115.7222,115.9508,146500.0
2006-03-29 15:30:00,157.26,157.3,157.05,157.25,90100.0,115.936,115.9655,115.7812,115.9287,90100.0
2006-03-29 15:40:00,157.25,157.31,156.94,157.26,120000.0,115.9287,115.9729,115.7001,115.936,120000.0
2006-03-29 15:50:00,157.25,157.33,157.02,157.08,178400.0,115.9287,115.9876,115.7591,115.8033,178400.0
2006-03-30 09:30:00,157.73,158.99,157.62,158.8,261800.0,116.2825,117.2114,116.2014,117.0714,261800.0
2006-03-30 09:40:00,158.79,159.17,158.61,158.78,252000.0,117.064,117.3441,116.9313,117.0566,252000.0
2006-03-30 09:50:00,158.69,158.96,158.6,158.92,146300.0,116.9903,117.1893,116.9239,117.1598,146300.0
2006-03-30 10:00:00,158.97,159.63,158.9,159.35,213500.0,117.1967,117.6833,117.1451,117.4768,213500.0
2006-03-30 10:10:00,159.35,159.52,159.16,159.23,193300.0,117.4768,117.6022,117.3368,117.3884,193300.0
2006-03-30 10:20:00,159.25,159.42,158.76,158.79,177700.0,117.4031,117.5284,117.0419,117.064,177700.0
2006-03-30 10:30:00,158.78,158.78,158.08,158.19,179600.0,117.0566,117.0566,116.5406,116.6216,179600.0
2006-03-30 10:40:00,158.19,158.19,157.77,157.9,195800.0,116.6216,116.6216,116.312,116.4079,195800.0
2006-03-30 10:50:00,157.93,158.12,157.2,157.4,209000.0,116.43,116.57,115.8918,116.0392,209000.0
2006-03-30 11:00:00,157.39,157.61,157.3,157.37,187400.0,116.0319,116.1941,115.9655,116.0171,187400.0
2006-03-30 11:10:00,157.37,157.38,157.01,157.26,116600.0,116.0171,116.0245,115.7517,115.936,116600.0
2006-03-30 11:20:00,157.26,157.71,157.22,157.71,108700.0,115.936,116.2678,115.9065,116.2678,108700.0
2006-03-30 11:30:00,157.71,157.88,157.37,157.42,128500.0,116.2678,116.3931,116.0171,116.054,128500.0
2006-03-30 11:40:00,157.41,157.64,157.36,157.49,107100.0,116.0466,116.2162,116.0097,116.1056,107100.0
2006-03-30 11:50:00,157.48,157.63,157.35,157.38,66300.0,116.0982,116.2088,116.0024,116.0245,66300.0
2006-03-30 12:00:00,157.4,157.79,157.4,157.64,84100.0,116.0392,116.3268,116.0392,116.2162,84100.0
2006-03-30 12:10:00,157.62,157.65,157.43,157.59,47900.0,116.2014,116.2235,116.0614,116.1793,47900.0
2006-03-30 12:20:00,157.62,157.65,157.3,157.55,90300.0,116.2014,116.2235,115.9655,116.1498,90300.0
2006-03-30 12:30:00,157.56,157.56,157.05,157.05,60300.0,116.1572,116.1572,115.7812,115.7812,60300.0
2006-03-30 12:40:00,157.06,157.28,157.01,157.19,67900.0,115.7886,115.9508,115.7517,115.8844,67900.0
2006-03-30 12:50:00,157.11,157.22,157.0,157.08,92800.0,115.8254,115.9065,115.7443,115.8033,92800.0
2006-03-30 13:00:00,157.06,157.09,156.73,156.88,99500.0,115.7886,115.8107,115.5453,115.6559,99500.0
2006-03-30 13:10:00,156.88,156.88,156.25,156.27,108300.0,115.6559,115.6559,115.1914,115.2062,108300.0
2006-03-30 13:20:00,156.25,156.4,156.05,156.07,168400.0,115.1914,115.302,115.044,115.0587,168400.0
2006-03-30 13:30:00,156.05,156.09,155.71,156.02,142300.0,115.044,115.0735,114.7933,115.0219,142300.0
2006-03-30 13:40:00,156.05,156.56,155.93,156.48,81000.0,115.044,115.42,114.9555,115.361,81000.0
2006-03-30 13:50:00,156.49,156.62,156.3,156.4,70500.0,115.3684,115.4642,115.2283,115.302,70500.0
2006-03-30 14:00:00,156.38,157.26,156.38,157.13,132000.0,115.2873,115.936,115.2873,115.8402,132000.0
2006-03-30 14:10:00,157.12,157.21,156.92,157.05,72600.0,115.8328,115.8992,115.6854,115.7812,72600.0
2006-03-30 14:20:00,157.05,157.25,156.82,157.15,65200.0,115.7812,115.9287,115.6116,115.8549,65200.0
2006-03-30 14:30:00,157.18,157.3,156.77,156.92,66800.0,115.877,115.9655,115.5748,115.6854,66800.0
2006-03-30 14:40:00,156.92,157.15,156.84,157.11,78300.0,115.6854,115.8549,115.6264,115.8254,78300.0
2006-03-30 14:50:00,157.12,157.13,156.6,156.8,64600.0,115.8328,115.8402,115.4495,115.5969,64600.0
2006-03-30 15:00:00,156.73,157.21,156.73,157.17,91600.0,115.5453,115.8992,115.5453,115.8697,91600.0
2006-03-30 15:10:00,157.17,157.32,157.1,157.21,67700.0,115.8697,115.9803,115.8181,115.8992,67700.0
2006-03-30 15:20:00,157.26,157.68,157.22,157.36,98000.0,115.936,116.2457,115.9065,116.0097,98000.0
2006-03-30 15:30:00,157.37,157.7,157.37,157.63,72300.0,116.0171,116.2604,116.0171,116.2088,72300.0
2006-03-30 15:40:00,157.6,157.63,157.05,157.07,104400.0,116.1867,116.2088,115.7812,115.796,104400.0
2006-03-30 15:50:00,157.06,157.12,156.98,157.04,90500.0,115.7886,115.8328,115.7296,115.7738,90500.0
2006-03-31 09:30:00,157.0,158.2,157.0,157.68,222000.0,115.7443,116.629,115.7443,116.2457,222000.0
2006-03-31 09:40:00,157.71,157.98,157.66,157.72,121600.0,116.2678,116.4668,116.2309,116.2752,121600.0
2006-03-31 09:50:00,157.7,157.94,157.55,157.85,98100.0,116.2604,116.4373,116.1498,116.371,98100.0
2006-03-31 10:00:00,157.85,158.25,157.66,158.22,171000.0,116.371,116.6659,116.2309,116.6438,171000.0
2006-03-31 10:10:00,158.1,158.38,158.0,158.2,130000.0,116.5553,116.7617,116.4816,116.629,130000.0
2006-03-31 10:20:00,158.36,158.37,157.41,157.47,123500.0,116.747,116.7543,116.0466,116.0908,123500.0
2006-03-31 10:30:00,157.46,157.65,157.32,157.48,60600.0,116.0835,116.2235,115.9803,116.0982,60600.0
2006-03-31 10:40:00,157.39,157.75,157.32,157.62,84300.0,116.0319,116.2973,115.9803,116.2014,84300.0
2006-03-31 10:50:00,157.63,157.65,156.86,156.9,100400.0,116.2088,116.2235,115.6411,115.6706,100400.0
2006-03-31 11:00:00,156.9,157.28,156.79,157.26,88000.0,115.6706,115.9508,115.5895,115.936,88000.0
2006-03-31 11:10:00,157.27,157.29,157.06,157.18,51700.0,115.9434,115.9581,115.7886,115.877,51700.0
2006-03-31 11:20:00,157.2,157.24,157.0,157.0,44400.0,115.8918,115.9213,115.7443,115.7443,44400.0
2006-03-31 11:30:00,157.05,157.05,156.43,156.51,86700.0,115.7812,115.7812,115.3241,115.3831,86700.0
2006-03-31 11:40:00,156.51,156.96,156.4,156.83,61300.0,115.3831,115.7149,115.302,115.619,61300.0
2006-03-31 11:50:00,156.85,157.0,156.8,156.9,51700.0,115.6338,115.7443,115.5969,115.6706,51700.0
2006-03-31 12:00:00,156.98,157.12,156.77,156.77,65800.0,115.7296,115.8328,115.5748,115.5748,65800.0
2006-03-31 12:10:00,156.8,157.09,156.77,157.04,23900.0,115.5969,115.8107,115.5748,115.7738,23900.0
2006-03-31 12:20:00,157.09,157.32,157.04,157.12,38100.0,115.8107,115.9803,115.7738,115.8328,38100.0
2006-03-31 12:30:00,157.13,157.64,157.13,157.59,23500.0,115.8402,116.2162,115.8402,116.1793,23500.0
2006-03-31 12:40:00,157.61,157.9,157.37,157.37,49500.0,116.1941,116.4079,116.0171,116.0171,49500.0
2006-03-31 12:50:00,157.4,157.7,157.31,157.42,31300.0,116.0392,116.2604,115.9729,116.054,31300.0
2006-03-31 13:00:00,157.38,157.51,157.23,157.25,33300.0,116.0245,116.1203,115.9139,115.9287,33300.0
2006-03-31 13:10:00,157.3,157.56,157.22,157.33,24600.0,115.9655,116.1572,115.9065,115.9876,24600.0
2006-03-31 13:20:00,157.35,157.65,157.29,157.29,48800.0,116.0024,116.2235,115.9581,115.9581,48800.0
2006-03-31 13:30:00,157.29,157.39,156.91,156.98,57700.0,115.9581,116.0319,115.678,115.7296,57700.0
2006-03-31 13:40:00,157.01,157.25,156.98,157.12,39300.0,115.7517,115.9287,115.7296,115.8328,39300.0
2006-03-31 13:50:00,157.11,157.34,157.05,157.16,40300.0,115.8254,115.995,115.7812,115.8623,40300.0
2006-03-31 14:00:00,157.18,157.38,157.15,157.2,38700.0,115.877,116.0245,115.8549,115.8918,38700.0
2006-03-31 14:10:00,157.2,157.48,157.18,157.39,54100.0,115.8918,116.0982,115.877,116.0319,54100.0
2006-03-31 14:20:00,157.35,157.48,157.19,157.32,56600.0,116.0024,116.0982,115.8844,115.9803,56600.0
2006-03-31 14:30:00,157.33,157.53,157.28,157.38,49900.0,115.9876,116.1351,115.9508,116.0245,49900.0
2006-03-31 14:40:00,157.38,157.54,157.21,157.53,40500.0,116.0245,116.1425,115.8992,116.1351,40500.0
2006-03-31 14:50:00,157.53,157.66,157.17,157.3,57900.0,116.1351,116.2309,115.8697,115.9655,57900.0
2006-03-31 15:00:00,157.33,157.37,157.08,157.14,52200.0,115.9876,116.0171,115.8033,115.8476,52200.0
2006-03-31 15:10:00,157.18,157.31,156.92,156.95,60800.0,115.877,115.9729,115.6854,115.7075,60800.0
2006-03-31 15:20:00,156.99,157.06,156.82,156.84,93200.0,115.737,115.7886,115.6116,115.6264,93200.0
2006-03-31 15:30:00,156.82,156.89,156.28,156.48,186600.0,115.6116,115.6633,115.2135,115.361,186600.0
2006-03-31 15:40:00,156.48,156.96,156.25,156.74,147000.0,115.361,115.7149,115.1914,115.5527,147000.0
2006-03-31 15:50:00,156.74,157.04,156.7,156.95,125700.0,115.5527,115.7738,115.5232,115.7075,125700.0
2006-04-03 09:30:00,157.99,158.07,157.1,157.1,256100.0,116.4742,116.5332,115.8181,115.8181,256100.0
2006-04-03 09:40:00,157.1,157.55,156.92,157.11,130900.0,115.8181,116.1498,115.6854,115.8254,130900.0
2006-04-03 09:50:00,157.13,157.54,157.06,157.46,79600.0,115.8402,116.1425,115.7886,116.0835,79600.0
2006-04-03 10:00:00,157.45,157.54,157.14,157.21,126500.0,116.0761,116.1425,115.8476,115.8992,126500.0
2006-04-03 10:10:00,157.2,157.38,157.11,157.38,84100.0,115.8918,116.0245,115.8254,116.0245,84100.0
2006-04-03 10:20:00,157.37,157.88,157.24,157.73,124800.0,116.0171,116.3931,115.9213,116.2825,124800.0
2006-04-03 10:30:00,157.75,158.45,157.75,158.36,127000.0,116.2973,116.8133,116.2973,116.747,127000.0
2006-04-03 10:40:00,158.37,158.82,158.33,158.4,293100.0,116.7543,117.0861,116.7249,116.7765,293100.0
2006-04-03 10:50:00,158.39,158.69,158.28,158.62,74100.0,116.7691,116.9903,116.688,116.9387,74100.0
2006-04-03 11:00:00,158.68,158.97,158.59,158.6,105400.0,116.9829,117.1967,116.9165,116.9239,105400.0
2006-04-03 11:10:00,158.69,159.35,158.69,159.32,175200.0,116.9903,117.4768,116.9903,117.4547,175200.0
2006-04-03 11:20:00,159.34,159.49,159.15,159.4,145100.0,117.4695,117.58,117.3294,117.5137,145100.0
2006-04-03 11:30:00,159.4,159.53,159.26,159.26,108700.0,117.5137,117.6095,117.4105,117.4105,108700.0
2006-04-03 11:40:00,159.23,159.59,159.18,159.51,70800.0,117.3884,117.6538,117.3515,117.5948,70800.0
2006-04-03 11:50:00,159.52,159.88,159.49,159.65,91800.0,117.6022,117.8676,117.58,117.698,91800.0
2006-04-03 12:00:00,159.73,159.76,159.55,159.6,85300.0,117.757,117.7791,117.6243,117.6611,85300.0
2006-04-03 12:10:00,159.6,159.62,159.4,159.58,49200.0,117.6611,117.6759,117.5137,117.6464,49200.0
2006-04-03 12:20:00,159.54,159.79,159.4,159.66,47400.0,117.6169,117.8012,117.5137,117.7054,47400.0
2006-04-03 12:30:00,159.71,159.71,159.39,159.4,110500.0,117.7422,117.7422,117.5063,117.5137,110500.0
2006-04-03 12:40:00,159.38,159.44,158.95,159.02,63700.0,117.4989,117.5432,117.1819,117.2335,63700.0
2006-04-03 12:50:00,159.03,159.5,158.92,159.36,64200.0,117.2409,117.5874,117.1598,117.4842,64200.0
2006-04-03 13:00:00,159.32,159.39,159.15,159.39,59200.0,117.4547,117.5063,117.3294,117.5063,59200.0
2006-04-03 13:10:00,159.39,159.5,159.27,159.33,51300.0,117.5063,117.5874,117.4178,117.4621,51300.0
2006-04-03 13:20:00,159.33,159.34,159.1,159.24,37300.0,117.4621,117.4695,117.2925,117.3957,37300.0
2006-04-03 13:30:00,159.28,159.4,159.15,159.29,38300.0,117.4252,117.5137,117.3294,117.4326,38300.0
2006-04-03 13:40:00,159.29,159.34,159.18,159.27,51600.0,117.4326,117.4695,117.3515,117.4178,51600.0
2006-04-03 13:50:00,159.28,159.35,159.05,159.24,51200.0,117.4252,117.4768,117.2557,117.3957,51200.0
2006-04-03 14:00:00,159.26,159.6,159.25,159.49,56500.0,117.4105,117.6611,117.4031,117.58,56500.0
2006-04-03 14:10:00,159.5,159.61,159.35,159.53,74300.0,117.5874,117.6685,117.4768,117.6095,74300.0
2006-04-03 14:20:00,159.53,159.61,159.25,159.3,85500.0,117.6095,117.6685,117.4031,117.44,85500.0
2006-04-03 14:30:00,159.26,159.41,159.2,159.3,71500.0,117.4105,117.5211,117.3662,117.44,71500.0
2006-04-03 14:40:00,159.28,159.44,159.14,159.35,70400.0,117.4252,117.5432,117.322,117.4768,70400.0
2006-04-03 14:50:00,159.35,159.38,159.0,159.01,70200.0,117.4768,117.4989,117.2188,117.2262,70200.0
2006-04-03 15:00:00,159.02,159.33,158.89,159.32,97700.0,117.2335,117.4621,117.1377,117.4547,97700.0
2006-04-03 15:10:00,159.32,159.35,159.05,159.09,82000.0,117.4547,117.4768,117.2557,117.2851,82000.0
2006-04-03 15:20:00,159.07,159.07,158.88,159.03,64700.0,117.2704,117.2704,117.1303,117.2409,64700.0
2006-04-03 15:30:00,159.02,159.11,158.41,158.41,142700.0,117.2335,117.2999,116.7838,116.7838,142700.0
2006-04-03 15:40:00,158.42,158.54,157.8,158.09,158300.0,116.7912,116.8797,116.3341,116.5479,158300.0
2006-04-03 15:50:00,158.09,158.2,157.89,158.04,114700.0,116.5479,116.629,116.4005,116.5111,114700.0
2006-04-04 09:30:00,158.12,158.7,158.12,158.56,140300.0,116.57,116.9976,116.57,116.8944,140300.0
2006-04-04 09:40:00,158.5,159.03,158.36,159.03,176300.0,116.8502,117.2409,116.747,117.2409,176300.0
2006-04-04 09:50:00,159.03,159.63,159.02,159.15,164600.0,117.2409,117.6833,117.2335,117.3294,164600.0
2006-04-04 10:00:00,159.19,159.89,159.17,159.65,145000.0,117.3589,117.8749,117.3441,117.698,145000.0
2006-04-04 10:10:00,159.65,159.74,159.3,159.48,82200.0,117.698,117.7643,117.44,117.5727,82200.0
2006-04-04 10:20:00,159.48,159.86,159.43,159.82,89100.0,117.5727,117.8528,117.5358,117.8233,89100.0
2006-04-04 10:30:00,159.82,159.96,159.55,159.63,137200.0,117.8233,117.9265,117.6243,117.6833,137200.0
2006-04-04 10:40:00,159.66,159.66,159.2,159.26,116700.0,117.7054,117.7054,117.3662,117.4105,116700.0
2006-04-04 10:50:00,159.25,159.46,158.86,158.86,121300.0,117.4031,117.5579,117.1156,117.1156,121300.0
2006-04-04 11:00:00,158.75,158.82,158.13,158.33,179200.0,117.0345,117.0861,116.5774,116.7249,179200.0
2006-04-04 11:10:00,158.39,158.79,158.32,158.61,81600.0,116.7691,117.064,116.7175,116.9313,81600.0
2006-04-04 11:20:00,158.6,159.06,158.59,158.89,79700.0,116.9239,117.263,116.9165,117.1377,79700.0
2006-04-04 11:30:00,158.9,159.47,158.88,159.44,74100.0,117.1451,117.5653,117.1303,117.5432,74100.0
2006-04-04 11:40:00,159.44,159.95,159.44,159.68,148400.0,117.5432,117.9192,117.5432,117.7201,148400.0
2006-04-04 11:50:00,159.73,159.89,159.55,159.58,62700.0,117.757,117.8749,117.6243,117.6464,62700.0
2006-04-04 12:00:00,159.56,159.8,159.5,159.78,98200.0,117.6316,117.8086,117.5874,117.7938,98200.0
2006-04-04 12:10:00,159.75,159.8,159.61,159.7,81700.0,117.7717,117.8086,117.6685,117.7349,81700.0
2006-04-04 12:20:00,159.7,159.93,159.64,159.8,115700.0,117.7349,117.9044,117.6906,117.8086,115700.0
2006-04-04 12:30:00,159.81,159.87,159.64,159.71,52000.0,117.816,117.8602,117.6906,117.7422,52000.0
2006-04-04 12:40:00,159.71,159.73,159.56,159.57,33200.0,117.7422,117.757,117.6316,117.639,33200.0
2006-04-04 12:50:00,159.58,159.73,159.55,159.58,44600.0,117.6464,117.757,117.6243,117.6464,44600.0
2006-04-04 13:00:00,159.59,159.67,159.57,159.59,31900.0,117.6538,117.7127,117.639,117.6538,31900.0
2006-04-04 13:10:00,159.6,159.61,159.22,159.4,95900.0,117.6611,117.6685,117.381,117.5137,95900.0
2006-04-04 13:20:00,159.41,159.44,159.15,159.35,70100.0,117.5211,117.5432,117.3294,117.4768,70100.0
2006-04-04 13:30:00,159.35,159.62,159.35,159.52,49900.0,117.4768,117.6759,117.4768,117.6022,49900.0
2006-04-04 13:40:00,159.5,159.73,159.45,159.7,55700.0,117.5874,117.757,117.5506,117.7349,55700.0
2006-04-04 13:50:00,159.65,159.86,159.61,159.78,91300.0,117.698,117.8528,117.6685,117.7938,91300.0
2006-04-04 14:00:00,159.78,160.0,159.74,159.99,120100.0,117.7938,117.956,117.7643,117.9487,120100.0
2006-04-04 14:10:00,159.99,160.46,159.8,160.4,358500.0,117.9487,118.2951,117.8086,118.2509,358500.0
2006-04-04 14:20:00,160.4,160.71,160.24,160.32,192400.0,118.2509,118.4795,118.133,118.1919,192400.0
2006-04-04 14:30:00,160.32,160.57,160.25,160.26,134600.0,118.1919,118.3762,118.1403,118.1477,134600.0
2006-04-04 14:40:00,160.27,160.48,160.07,160.38,102900.0,118.1551,118.3099,118.0076,118.2362,102900.0
2006-04-04 14:50:00,160.4,160.54,160.16,160.54,117700.0,118.2509,118.3541,118.074,118.3541,117700.0
2006-04-04 15:00:00,160.54,160.6,160.39,160.39,121000.0,118.3541,118.3984,118.2435,118.2435,121000.0
2006-04-04 15:10:00,160.37,160.61,160.25,160.42,114400.0,118.2288,118.4057,118.1403,118.2657,114400.0
2006-04-04 15:20:00,160.4,160.72,160.4,160.54,127100.0,118.2509,118.4868,118.2509,118.3541,127100.0
2006-04-04 15:30:00,160.54,160.89,160.5,160.8,135500.0,118.3541,118.6122,118.3246,118.5458,135500.0
2006-04-04 15:40:00,160.8,161.36,160.8,161.11,393800.0,118.5458,118.9587,118.5458,118.7743,393800.0
2006-04-04 15:50:00,161.11,161.12,160.78,160.86,271600.0,118.7743,118.7817,118.5311,118.59,271600.0
2006-04-05 09:30:00,160.5,161.73,160.47,161.73,231000.0,118.3246,119.2314,118.3025,119.2314,231000.0
2006-04-05 09:40:00,161.74,161.92,161.34,161.83,137900.0,119.2388,119.3715,118.9439,119.3051,137900.0
2006-04-05 09:50:00,161.81,161.88,161.65,161.73,101500.0,119.2904,119.342,119.1724,119.2314,101500.0
2006-04-05 10:00:00,161.7,161.8,161.21,161.21,127500.0,119.2093,119.283,118.8481,118.8481,127500.0
2006-04-05 10:10:00,161.22,161.4,160.8,160.85,134600.0,118.8554,118.9881,118.5458,118.5827,134600.0
2006-04-05 10:20:00,160.9,161.08,160.62,160.65,151900.0,118.6195,118.7522,118.4131,118.4352,151900.0
2006-04-05 10:30:00,160.65,160.73,160.48,160.73,117100.0,118.4352,118.4942,118.3099,118.4942,117100.0
2006-04-05 10:40:00,160.67,161.35,160.67,161.19,127100.0,118.45,118.9513,118.45,118.8333,127100.0
2006-04-05 10:50:00,161.19,161.19,160.62,160.63,136100.0,118.8333,118.8333,118.4131,118.4205,136100.0
2006-04-05 11:00:00,160.62,160.96,160.58,160.84,151900.0,118.4131,118.6638,118.3836,118.5753,151900.0
2006-04-05 11:10:00,160.86,161.26,160.85,161.06,107900.0,118.59,118.8849,118.5827,118.7375,107900.0
2006-04-05 11:20:00,161.04,161.16,160.94,161.02,106100.0,118.7227,118.8112,118.649,118.708,106100.0
2006-04-05 11:30:00,161.05,161.15,160.9,161.02,87800.0,118.7301,118.8038,118.6195,118.708,87800.0
2006-04-05 11:40:00,161.03,161.43,160.97,161.41,104100.0,118.7154,119.0103,118.6711,118.9955,104100.0
2006-04-05 11:50:00,161.42,161.49,161.34,161.4,71700.0,119.0029,119.0545,118.9439,118.9881,71700.0
2006-04-05 12:00:00,161.43,161.65,161.43,161.49,115900.0,119.0103,119.1724,119.0103,119.0545,115900.0
2006-04-05 12:10:00,161.49,161.5,161.25,161.5,60600.0,119.0545,119.0619,118.8776,119.0619,60600.0
2006-04-05 12:20:00,161.5,161.66,161.42,161.6,150700.0,119.0619,119.1798,119.0029,119.1356,150700.0
2006-04-05 12:30:00,161.61,161.7,161.47,161.47,68600.0,119.143,119.2093,119.0397,119.0397,68600.0
2006-04-05 12:40:00,161.46,161.61,161.27,161.57,55500.0,119.0324,119.143,118.8923,119.1135,55500.0
2006-04-05 12:50:00,161.58,161.63,161.5,161.6,64400.0,119.1208,119.1577,119.0619,119.1356,64400.0
2006-04-05 13:00:00,161.61,161.7,161.47,161.54,71600.0,119.143,119.2093,119.0397,119.0914,71600.0
2006-04-05 13:10:00,161.54,161.66,161.25,161.25,46300.0,119.0914,119.1798,118.8776,118.8776,46300.0
2006-04-05 13:20:00,161.25,161.31,160.91,161.02,80000.0,118.8776,118.9218,118.6269,118.708,80000.0
2006-04-05 13:30:00,160.99,161.35,160.85,160.86,90500.0,118.6859,118.9513,118.5827,118.59,90500.0
2006-04-05 13:40:00,160.86,160.89,160.59,160.89,55900.0,118.59,118.6122,118.391,118.6122,55900.0
2006-04-05 13:50:00,160.9,161.06,160.87,160.92,56400.0,118.6195,118.7375,118.5974,118.6343,56400.0
2006-04-05 14:00:00,160.92,161.1,160.88,161.03,41100.0,118.6343,118.767,118.6048,118.7154,41100.0
2006-04-05 14:10:00,161.02,161.02,160.79,160.93,70800.0,118.708,118.708,118.5384,118.6416,70800.0
2006-04-05 14:20:00,160.92,160.92,160.57,160.6,65100.0,118.6343,118.6343,118.3762,118.3984,65100.0
2006-04-05 14:30:00,160.58,160.8,160.26,160.39,100100.0,118.3836,118.5458,118.1477,118.2435,100100.0
2006-04-05 14:40:00,160.4,160.55,160.05,160.12,110000.0,118.2509,118.3615,117.9929,118.0445,110000.0
2006-04-05 14:50:00,160.05,160.57,160.03,160.49,85900.0,117.9929,118.3762,117.9781,118.3173,85900.0
2006-04-05 15:00:00,160.49,160.49,160.01,160.16,83400.0,118.3173,118.3173,117.9634,118.074,83400.0
2006-04-05 15:10:00,160.16,160.26,160.0,160.12,116700.0,118.074,118.1477,117.956,118.0445,116700.0
2006-04-05 15:20:00,160.12,160.65,160.12,160.52,96300.0,118.0445,118.4352,118.0445,118.3394,96300.0
2006-04-05 15:30:00,160.55,160.72,160.5,160.69,122200.0,118.3615,118.4868,118.3246,118.4647,122200.0
2006-04-05 15:40:00,160.68,161.04,160.68,160.87,268500.0,118.4573,118.7227,118.4573,118.5974,268500.0
2006-04-05 15:50:00,160.85,160.91,160.66,160.75,101500.0,118.5827,118.6269,118.4426,118.5089,101500.0
2006-04-06 09:30:00,160.07,160.45,160.07,160.32,273700.0,118.0076,118.2878,118.0076,118.1919,273700.0
2006-04-06 09:40:00,160.45,160.63,160.3,160.45,101100.0,118.2878,118.4205,118.1772,118.2878,101100.0
2006-04-06 09:50:00,160.45,160.59,160.11,160.38,95400.0,118.2878,118.391,118.0371,118.2362,95400.0
2006-04-06 10:00:00,160.36,160.96,160.15,160.96,123300.0,118.2214,118.6638,118.0666,118.6638,123300.0
2006-04-06 10:10:00,160.96,161.5,160.96,161.32,231900.0,118.6638,119.0619,118.6638,118.9292,231900.0
2006-04-06 10:20:00,161.32,161.37,161.08,161.24,64800.0,118.9292,118.966,118.7522,118.8702,64800.0
2006-04-06 10:30:00,161.19,161.4,161.1,161.39,70000.0,118.8333,118.9881,118.767,118.9808,70000.0
2006-04-06 10:40:00,161.4,161.9,161.35,161.6,112000.0,118.9881,119.3568,118.9513,119.1356,112000.0
2006-04-06 10:50:00,161.54,161.56,160.97,161.21,130300.0,119.0914,119.1061,118.6711,118.8481,130300.0
2006-04-06 11:00:00,161.2,161.35,161.07,161.07,53900.0,118.8407,118.9513,118.7449,118.7449,53900.0
2006-04-06 11:10:00,161.09,161.34,160.84,161.04,95100.0,118.7596,118.9439,118.5753,118.7227,95100.0
2006-04-06 11:20:00,161.04,161.19,161.0,161.19,69100.0,118.7227,118.8333,118.6932,118.8333,69100.0
2006-04-06 11:30:00,161.2,161.37,161.16,161.21,41200.0,118.8407,118.966,118.8112,118.8481,41200.0
2006-04-06 11:40:00,161.22,161.45,161.22,161.22,58800.0,118.8554,119.025,118.8554,118.8554,58800.0
2006-04-06 11:50:00,161.22,161.32,161.03,161.25,111200.0,118.8554,118.9292,118.7154,118.8776,111200.0
2006-04-06 12:00:00,161.23,161.29,160.95,161.01,158400.0,118.8628,118.907,118.6564,118.7006,158400.0
2006-04-06 12:10:00,161.01,161.13,160.95,160.98,267000.0,118.7006,118.7891,118.6564,118.6785,267000.0
2006-04-06 12:20:00,160.97,161.0,160.44,160.55,124500.0,118.6711,118.6932,118.2804,118.3615,124500.0
2006-04-06 12:30:00,160.55,160.88,160.5,160.8,212700.0,118.3615,118.6048,118.3246,118.5458,212700.0
2006-04-06 12:40:00,160.8,161.34,160.65,160.93,40600.0,118.5458,118.9439,118.4352,118.6416,40600.0
2006-04-06 12:50:00,160.95,161.08,160.9,160.98,109600.0,118.6564,118.7522,118.6195,118.6785,109600.0
2006-04-06 13:00:00,160.98,161.11,160.89,161.03,47100.0,118.6785,118.7743,118.6122,118.7154,47100.0
2006-04-06 13:10:00,161.07,161.5,161.05,161.45,68400.0,118.7449,119.0619,118.7301,119.025,68400.0
2006-04-06 13:20:00,161.45,161.67,161.43,161.55,37800.0,119.025,119.1872,119.0103,119.0987,37800.0
2006-04-06 13:30:00,161.53,161.9,161.52,161.61,74800.0,119.084,119.3568,119.0766,119.143,74800.0
2006-04-06 13:40:00,161.6,161.6,161.12,161.23,93700.0,119.1356,119.1356,118.7817,118.8628,93700.0
2006-04-06 13:50:00,161.23,161.43,161.19,161.22,79700.0,118.8628,119.0103,118.8333,118.8554,79700.0
2006-04-06 14:00:00,161.22,161.36,161.08,161.35,93800.0,118.8554,118.9587,118.7522,118.9513,93800.0
2006-04-06 14:10:00,161.35,161.75,161.35,161.74,69500.0,118.9513,119.2462,118.9513,119.2388,69500.0
2006-04-06 14:20:00,161.73,161.78,161.48,161.62,66200.0,119.2314,119.2683,119.0471,119.1503,66200.0
2006-04-06 14:30:00,161.61,161.69,161.42,161.53,59500.0,119.143,119.2019,119.0029,119.084,59500.0
2006-04-06 14:40:00,161.51,161.73,161.51,161.52,44600.0,119.0692,119.2314,119.0692,119.0766,44600.0
2006-04-06 14:50:00,161.52,161.62,161.51,161.52,42900.0,119.0766,119.1503,119.0692,119.0766,42900.0
2006-04-06 15:00:00,161.54,161.69,161.5,161.55,61900.0,119.0914,119.2019,119.0619,119.0987,61900.0
2006-04-06 15:10:00,161.54,161.94,161.52,161.81,133600.0,119.0914,119.3862,119.0766,119.2904,133600.0
2006-04-06 15:20:00,161.81,161.9,161.73,161.85,71100.0,119.2904,119.3568,119.2314,119.3199,71100.0
2006-04-06 15:30:00,161.86,161.86,161.68,161.83,106100.0,119.3273,119.3273,119.1946,119.3051,106100.0
2006-04-06 15:40:00,161.84,161.96,161.8,161.87,117600.0,119.3125,119.401,119.283,119.3346,117600.0
2006-04-06 15:50:00,161.88,162.07,161.67,162.0,220400.0,119.342,119.4821,119.1872,119.4305,220400.0
2006-04-07 09:30:00,162.04,163.03,161.78,163.01,192900.0,119.46,120.1898,119.2683,120.1751,192900.0
2006-04-07 09:40:00,163.02,163.16,162.51,162.88,138900.0,120.1824,120.2857,119.8065,120.0792,138900.0
2006-04-07 09:50:00,162.85,163.0,162.47,162.64,159700.0,120.0571,120.1677,119.777,119.9023,159700.0
2006-04-07 10:00:00,162.64,162.85,162.27,162.47,183900.0,119.9023,120.0571,119.6295,119.777,183900.0
2006-04-07 10:10:00,162.47,162.49,161.51,161.58,110400.0,119.777,119.7917,119.0692,119.1208,110400.0
2006-04-07 10:20:00,161.58,161.75,161.2,161.65,179700.0,119.1208,119.2462,118.8407,119.1724,179700.0
2006-04-07 10:30:00,161.66,162.35,161.37,162.22,158100.0,119.1798,119.6885,118.966,119.5927,158100.0
2006-04-07 10:40:00,162.25,162.25,161.38,161.6,133600.0,119.6148,119.6148,118.9734,119.1356,133600.0
2006-04-07 10:50:00,161.61,161.85,161.46,161.66,92700.0,119.143,119.3199,119.0324,119.1798,92700.0
2006-04-07 11:00:00,161.66,161.99,161.43,161.95,90000.0,119.1798,119.4231,119.0103,119.3936,90000.0
2006-04-07 11:10:00,161.89,161.95,161.62,161.87,86800.0,119.3494,119.3936,119.1503,119.3346,86800.0
2006-04-07 11:20:00,161.87,161.87,161.33,161.36,102700.0,119.3346,119.3346,118.9365,118.9587,102700.0
2006-04-07 11:30:00,161.36,161.42,160.51,160.76,192800.0,118.9587,119.0029,118.332,118.5163,192800.0
2006-04-07 11:40:00,160.76,160.77,160.12,160.17,145000.0,118.5163,118.5237,118.0445,118.0814,145000.0
2006-04-07 11:50:00,160.18,160.39,159.9,160.08,241100.0,118.0887,118.2435,117.8823,118.015,241100.0
2006-04-07 12:00:00,160.12,160.54,159.89,160.53,107600.0,118.0445,118.3541,117.8749,118.3468,107600.0
2006-04-07 12:10:00,160.51,160.65,160.27,160.65,101300.0,118.332,118.4352,118.1551,118.4352,101300.0
2006-04-07 12:20:00,160.66,161.17,160.53,160.96,104000.0,118.4426,118.8186,118.3468,118.6638,104000.0
2006-04-07 12:30:00,160.98,161.27,160.71,160.86,128000.0,118.6785,118.8923,118.4795,118.59,128000.0
2006-04-07 12:40:00,160.87,161.12,160.71,161.1,62000.0,118.5974,118.7817,118.4795,118.767,62000.0
2006-04-07 12:50:00,161.06,161.4,161.0,161.29,135400.0,118.7375,118.9881,118.6932,118.907,135400.0
2006-04-07 13:00:00,161.3,161.43,160.96,161.4,135700.0,118.9144,119.0103,118.6638,118.9881,135700.0
2006-04-07 13:10:00,161.37,161.55,161.16,161.47,76500.0,118.966,119.0987,118.8112,119.0397,76500.0
2006-04-07 13:20:00,161.46,161.55,161.15,161.53,92800.0,119.0324,119.0987,118.8038,119.084,92800.0
2006-04-07 13:30:00,161.5,161.56,161.34,161.46,108700.0,119.0619,119.1061,118.9439,119.0324,108700.0
2006-04-07 13:40:00,161.47,161.48,161.22,161.34,78600.0,119.0397,119.0471,118.8554,118.9439,78600.0
2006-04-07 13:50:00,161.34,161.68,161.16,161.44,119000.0,118.9439,119.1946,118.8112,119.0176,119000.0
2006-04-07 14:00:00,161.43,161.46,161.23,161.39,88300.0,119.0103,119.0324,118.8628,118.9808,88300.0
2006-04-07 14:10:00,161.39,161.39,161.0,161.01,68300.0,118.9808,118.9808,118.6932,118.7006,68300.0
2006-04-07 14:20:00,161.0,161.2,160.96,161.1,75500.0,118.6932,118.8407,118.6638,118.767,75500.0
2006-04-07 14:30:00,161.12,161.45,161.11,161.39,123800.0,118.7817,119.025,118.7743,118.9808,123800.0
2006-04-07 14:40:00,161.39,161.68,161.34,161.5,90000.0,118.9808,119.1946,118.9439,119.0619,90000.0
2006-04-07 14:50:00,161.49,161.61,161.05,161.17,110400.0,119.0545,119.143,118.7301,118.8186,110400.0
2006-04-07 15:00:00,161.16,161.42,161.04,161.35,90800.0,118.8112,119.0029,118.7227,118.9513,90800.0
2006-04-07 15:10:00,161.39,161.39,161.1,161.11,82500.0,118.9808,118.9808,118.767,118.7743,82500.0
2006-04-07 15:20:00,161.14,161.27,161.06,161.08,176400.0,118.7965,118.8923,118.7375,118.7522,176400.0
2006-04-07 15:30:00,161.06,161.44,160.83,161.01,139600.0,118.7375,119.0176,118.5679,118.7006,139600.0
2006-04-07 15:40:00,161.03,161.13,160.69,161.06,198700.0,118.7154,118.7891,118.4647,118.7375,198700.0
2006-04-07 15:50:00,161.07,161.11,160.79,161.0,126700.0,118.7449,118.7743,118.5384,118.6932,126700.0
2006-04-10 09:30:00,162.5,162.56,161.56,161.56,246600.0,119.7991,119.8433,119.1061,119.1061,246600.0
2006-04-10 09:40:00,161.55,162.01,161.45,161.67,133800.0,119.0987,119.4378,119.025,119.1872,133800.0
2006-04-10 09:50:00,161.68,162.38,161.52,162.36,154100.0,119.1946,119.7106,119.0766,119.6959,154100.0
2006-04-10 10:00:00,162.38,163.4,162.26,163.4,221800.0,119.7106,120.4626,119.6222,120.4626,221800.0
2006-04-10 10:10:00,163.4,163.55,162.9,163.26,187500.0,120.4626,120.5732,120.094,120.3594,187500.0
2006-04-10 10:20:00,163.27,163.39,162.7,162.82,163500.0,120.3668,120.4552,119.9465,120.035,163500.0
2006-04-10 10:30:00,162.68,163.06,162.57,162.99,124500.0,119.9318,120.2119,119.8507,120.1603,124500.0
2006-04-10 10:40:00,163.0,163.25,162.7,163.24,99900.0,120.1677,120.352,119.9465,120.3446,99900.0
2006-04-10 10:50:00,163.3,163.35,162.81,162.87,131000.0,120.3889,120.4257,120.0276,120.0719,131000.0
2006-04-10 11:00:00,162.83,163.32,162.72,163.15,107800.0,120.0424,120.4036,119.9613,120.2783,107800.0
2006-04-10 11:10:00,163.23,163.69,163.13,163.45,165400.0,120.3373,120.6764,120.2635,120.4995,165400.0
2006-04-10 11:20:00,163.48,163.83,163.32,163.67,133300.0,120.5216,120.7796,120.4036,120.6616,133300.0
2006-04-10 11:30:00,163.71,164.05,163.7,163.87,157100.0,120.6911,120.9418,120.6838,120.8091,157100.0
2006-04-10 11:40:00,163.85,163.96,163.7,163.96,84600.0,120.7943,120.8754,120.6838,120.8754,84600.0
2006-04-10 11:50:00,163.95,163.97,163.3,163.66,87100.0,120.8681,120.8828,120.3889,120.6543,87100.0
2006-04-10 12:00:00,163.69,163.97,163.52,163.57,99500.0,120.6764,120.8828,120.5511,120.5879,99500.0
2006-04-10 12:10:00,163.57,163.76,163.43,163.57,45600.0,120.5879,120.728,120.4847,120.5879,45600.0
2006-04-10 12:20:00,163.54,163.83,163.48,163.7,49000.0,120.5658,120.7796,120.5216,120.6838,49000.0
2006-04-10 12:30:00,163.69,163.84,163.59,163.74,44700.0,120.6764,120.787,120.6027,120.7132,44700.0
2006-04-10 12:40:00,163.77,163.8,163.6,163.74,48700.0,120.7354,120.7575,120.61,120.7132,48700.0
2006-04-10 12:50:00,163.73,163.81,163.62,163.79,143900.0,120.7059,120.7649,120.6248,120.7501,143900.0
2006-04-10 13:00:00,163.78,163.96,163.67,163.7,65700.0,120.7427,120.8754,120.6616,120.6838,65700.0
2006-04-10 13:10:00,163.71,163.71,163.43,163.58,46100.0,120.6911,120.6911,120.4847,120.5953,46100.0
2006-04-10 13:20:00,163.58,163.85,163.43,163.83,44100.0,120.5953,120.7943,120.4847,120.7796,44100.0
2006-04-10 13:30:00,163.84,163.84,163.11,163.19,105100.0,120.787,120.787,120.2488,120.3078,105100.0
2006-04-10 13:40:00,163.1,163.6,162.69,163.49,153300.0,120.2414,120.61,119.9392,120.5289,153300.0
2006-04-10 13:50:00,163.49,163.68,163.1,163.15,124700.0,120.5289,120.669,120.2414,120.2783,124700.0
2006-04-10 14:00:00,163.12,163.29,162.72,162.85,94000.0,120.2562,120.3815,119.9613,120.0571,94000.0
2006-04-10 14:10:00,162.81,162.86,162.25,162.3,111600.0,120.0276,120.0645,119.6148,119.6516,111600.0
2006-04-10 14:20:00,162.36,162.38,161.92,162.11,125800.0,119.6959,119.7106,119.3715,119.5116,125800.0
2006-04-10 14:30:00,162.11,162.3,161.95,162.3,68800.0,119.5116,119.6516,119.3936,119.6516,68800.0
2006-04-10 14:40:00,162.36,162.57,162.21,162.41,88100.0,119.6959,119.8507,119.5853,119.7327,88100.0
2006-04-10 14:50:00,162.42,162.55,162.16,162.29,64500.0,119.7401,119.8359,119.5484,119.6443,64500.0
2006-04-10 15:00:00,162.32,162.78,162.32,162.76,63100.0,119.6664,120.0055,119.6664,119.9908,63100.0
2006-04-10 15:10:00,162.72,163.0,162.63,162.98,67800.0,119.9613,120.1677,119.8949,120.153,67800.0
2006-04-10 15:20:00,162.98,163.01,162.42,162.42,95600.0,120.153,120.1751,119.7401,119.7401,95600.0
2006-04-10 15:30:00,162.42,162.59,162.13,162.51,108900.0,119.7401,119.8654,119.5263,119.8065,108900.0
2006-04-10 15:40:00,162.51,162.74,162.35,162.4,96800.0,119.8065,119.976,119.6885,119.7254,96800.0
2006-04-10 15:50:00,162.4,163.03,162.4,162.5,145000.0,119.7254,120.1898,119.7254,119.7991,145000.0
2006-04-11 09:30:00,163.0,163.3,162.5,162.8,222700.0,120.1677,120.3889,119.7991,120.0203,222700.0
2006-04-11 09:40:00,162.74,163.24,162.4,162.42,158700.0,119.976,120.3446,119.7254,119.7401,158700.0
2006-04-11 09:50:00,162.42,162.56,161.93,162.22,249400.0,119.7401,119.8433,119.3789,119.5927,249400.0
2006-04-11 10:00:00,162.25,162.6,162.11,162.31,111800.0,119.6148,119.8728,119.5116,119.659,111800.0
2006-04-11 10:10:00,162.38,162.45,162.15,162.21,102300.0,119.7106,119.7622,119.5411,119.5853,102300.0
2006-04-11 10:20:00,162.2,162.44,161.08,161.15,226700.0,119.5779,119.7549,118.7522,118.8038,226700.0
2006-04-11 10:30:00,161.12,161.25,160.55,160.8,279800.0,118.7817,118.8776,118.3615,118.5458,279800.0
2006-04-11 10:40:00,160.82,160.82,159.98,160.13,232100.0,118.5605,118.5605,117.9413,118.0519,232100.0
2006-04-11 10:50:00,160.12,160.46,159.75,160.31,157600.0,118.0445,118.2951,117.7717,118.1846,157600.0
2006-04-11 11:00:00,160.32,160.55,160.25,160.4,83500.0,118.1919,118.3615,118.1403,118.2509,83500.0
2006-04-11 11:10:00,160.35,160.35,159.99,160.14,99400.0,118.2141,118.2141,117.9487,118.0592,99400.0
2006-04-11 11:20:00,160.14,160.32,159.85,160.2,109800.0,118.0592,118.1919,117.8454,118.1035,109800.0
2006-04-11 11:30:00,160.02,160.4,160.02,160.28,67700.0,117.9708,118.2509,117.9708,118.1624,67700.0
2006-04-11 11:40:00,160.3,160.78,160.23,160.24,86300.0,118.1772,118.5311,118.1256,118.133,86300.0
2006-04-11 11:50:00,160.22,160.28,160.04,160.15,43200.0,118.1182,118.1624,117.9855,118.0666,43200.0
2006-04-11 12:00:00,160.19,160.19,159.94,159.97,77700.0,118.0961,118.0961,117.9118,117.9339,77700.0
2006-04-11 12:10:00,159.98,160.45,159.94,160.37,60800.0,117.9413,118.2878,117.9118,118.2288,60800.0
2006-04-11 12:20:00,160.39,160.49,160.38,160.45,36500.0,118.2435,118.3173,118.2362,118.2878,36500.0
2006-04-11 12:30:00,160.45,160.79,160.45,160.78,66000.0,118.2878,118.5384,118.2878,118.5311,66000.0
2006-04-11 12:40:00,160.76,161.0,160.75,161.0,81700.0,118.5163,118.6932,118.5089,118.6932,81700.0
2006-04-11 12:50:00,161.0,161.04,160.78,160.89,84000.0,118.6932,118.7227,118.5311,118.6122,84000.0
2006-04-11 13:00:00,160.89,161.1,160.79,161.02,71300.0,118.6122,118.767,118.5384,118.708,71300.0
2006-04-11 13:10:00,161.05,161.07,160.87,160.98,54900.0,118.7301,118.7449,118.5974,118.6785,54900.0
2006-04-11 13:20:00,160.98,161.26,160.9,161.04,66100.0,118.6785,118.8849,118.6195,118.7227,66100.0
2006-04-11 13:30:00,161.04,161.05,160.54,160.54,59200.0,118.7227,118.7301,118.3541,118.3541,59200.0
2006-04-11 13:40:00,160.54,160.65,160.38,160.54,46500.0,118.3541,118.4352,118.2362,118.3541,46500.0
2006-04-11 13:50:00,160.5,160.86,160.5,160.64,68500.0,118.3246,118.59,118.3246,118.4278,68500.0
2006-04-11 14:00:00,160.59,161.24,160.56,161.21,55600.0,118.391,118.8702,118.3689,118.8481,55600.0
2006-04-11 14:10:00,161.2,161.25,160.97,161.06,56300.0,118.8407,118.8776,118.6711,118.7375,56300.0
2006-04-11 14:20:00,161.09,161.1,160.49,160.58,84700.0,118.7596,118.767,118.3173,118.3836,84700.0
2006-04-11 14:30:00,160.59,160.8,160.4,160.5,59500.0,118.391,118.5458,118.2509,118.3246,59500.0
2006-04-11 14:40:00,160.5,160.63,160.33,160.37,63200.0,118.3246,118.4205,118.1993,118.2288,63200.0
2006-04-11 14:50:00,160.39,160.44,160.22,160.26,58900.0,118.2435,118.2804,118.1182,118.1477,58900.0
2006-04-11 15:00:00,160.22,160.24,159.81,159.84,267100.0,118.1182,118.133,117.816,117.8381,267100.0
2006-04-11 15:10:00,159.86,159.86,158.9,158.96,158700.0,117.8528,117.8528,117.1451,117.1893,158700.0
2006-04-11 15:20:00,158.96,159.2,158.7,158.88,195600.0,117.1893,117.3662,116.9976,117.1303,195600.0
2006-04-11 15:30:00,158.89,159.05,158.7,158.78,159800.0,117.1377,117.2557,116.9976,117.0566,159800.0
2006-04-11 15:40:00,158.75,159.0,158.51,158.9,183700.0,117.0345,117.2188,116.8576,117.1451,183700.0
2006-04-11 15:50:00,158.89,159.17,158.82,159.01,172000.0,117.1377,117.3441,117.0861,117.2262,172000.0
2006-04-12 09:30:00,159.63,159.8,159.26,159.63,126200.0,117.6833,117.8086,117.4105,117.6833,126200.0
2006-04-12 09:40:00,159.65,159.65,159.0,159.19,195400.0,117.698,117.698,117.2188,117.3589,195400.0
2006-04-12 09:50:00,159.19,160.3,159.18,159.76,166100.0,117.3589,118.1772,117.3515,117.7791,166100.0
2006-04-12 10:00:00,159.72,160.17,159.7,160.0,137900.0,117.7496,118.0814,117.7349,117.956,137900.0
2006-04-12 10:10:00,160.0,160.27,159.79,160.06,100900.0,117.956,118.1551,117.8012,118.0003,100900.0
2006-04-12 10:20:00,160.0,160.3,159.79,159.85,82900.0,117.956,118.1772,117.8012,117.8454,82900.0
2006-04-12 10:30:00,159.93,159.93,159.04,159.32,129400.0,117.9044,117.9044,117.2483,117.4547,129400.0
2006-04-12 10:40:00,159.36,159.5,158.97,159.0,182700.0,117.4842,117.5874,117.1967,117.2188,182700.0
2006-04-12 10:50:00,159.0,159.0,158.4,158.85,173200.0,117.2188,117.2188,116.7765,117.1082,173200.0
2006-04-12 11:00:00,158.85,159.73,158.85,159.73,91200.0,117.1082,117.757,117.1082,117.757,91200.0
2006-04-12 11:10:00,159.68,159.91,159.66,159.68,69700.0,117.7201,117.8897,117.7054,117.7201,69700.0
2006-04-12 11:20:00,159.68,159.87,159.5,159.81,84300.0,117.7201,117.8602,117.5874,117.816,84300.0
2006-04-12 11:30:00,159.81,159.94,159.29,159.31,76000.0,117.816,117.9118,117.4326,117.4473,76000.0
2006-04-12 11:40:00,159.31,159.46,159.17,159.45,47400.0,117.4473,117.5579,117.3441,117.5506,47400.0
2006-04-12 11:50:00,159.47,159.55,158.83,159.0,85000.0,117.5653,117.6243,117.0935,117.2188,85000.0
2006-04-12 12:00:00,159.05,159.3,158.92,159.18,68400.0,117.2557,117.44,117.1598,117.3515,68400.0
2006-04-12 12:10:00,159.18,159.34,159.16,159.17,39200.0,117.3515,117.4695,117.3368,117.3441,39200.0
2006-04-12 12:20:00,159.21,159.39,159.13,159.17,75000.0,117.3736,117.5063,117.3146,117.3441,75000.0
2006-04-12 12:30:00,159.17,159.31,159.05,159.1,53600.0,117.3441,117.4473,117.2557,117.2925,53600.0
2006-04-12 12:40:00,159.1,159.17,158.78,158.94,55700.0,117.2925,117.3441,117.0566,117.1746,55700.0
2006-04-12 12:50:00,158.9,159.14,158.79,159.13,48400.0,117.1451,117.322,117.064,117.3146,48400.0
2006-04-12 13:00:00,159.13,159.49,159.11,159.35,62900.0,117.3146,117.58,117.2999,117.4768,62900.0
2006-04-12 13:10:00,159.35,159.37,159.21,159.27,25500.0,117.4768,117.4916,117.3736,117.4178,25500.0
2006-04-12 13:20:00,159.27,159.28,159.15,159.15,65800.0,117.4178,117.4252,117.3294,117.3294,65800.0
2006-04-12 13:30:00,159.15,159.19,158.86,159.03,47200.0,117.3294,117.3589,117.1156,117.2409,47200.0
2006-04-12 13:40:00,159.01,159.07,158.84,159.0,44700.0,117.2262,117.2704,117.1008,117.2188,44700.0
2006-04-12 13:50:00,159.0,159.06,158.81,158.94,44900.0,117.2188,117.263,117.0787,117.1746,44900.0
2006-04-12 14:00:00,158.96,159.2,158.89,159.19,57000.0,117.1893,117.3662,117.1377,117.3589,57000.0
2006-04-12 14:10:00,159.18,159.39,159.06,159.33,92500.0,117.3515,117.5063,117.263,117.4621,92500.0
2006-04-12 14:20:00,159.33,159.46,159.26,159.35,41300.0,117.4621,117.5579,117.4105,117.4768,41300.0
2006-04-12 14:30:00,159.35,159.63,159.33,159.45,51400.0,117.4768,117.6833,117.4621,117.5506,51400.0
2006-04-12 14:40:00,159.47,159.52,159.35,159.42,67900.0,117.5653,117.6022,117.4768,117.5284,67900.0
2006-04-12 14:50:00,159.41,159.45,159.26,159.4,60700.0,117.5211,117.5506,117.4105,117.5137,60700.0
2006-04-12 15:00:00,159.4,159.6,159.17,159.22,97200.0,117.5137,117.6611,117.3441,117.381,97200.0
2006-04-12 15:10:00,159.23,159.64,159.23,159.56,82800.0,117.3884,117.6906,117.3884,117.6316,82800.0
2006-04-12 15:20:00,159.54,159.65,159.4,159.5,58600.0,117.6169,117.698,117.5137,117.5874,58600.0
2006-04-12 15:30:00,159.5,159.81,159.48,159.78,69300.0,117.5874,117.816,117.5727,117.7938,69300.0
2006-04-12 15:40:00,159.79,159.99,159.71,159.98,69100.0,117.8012,117.9487,117.7422,117.9413,69100.0
2006-04-12 15:50:00,159.98,160.04,159.58,159.58,132500.0,117.9413,117.9855,117.6464,117.6464,132500.0
2006-04-13 09:30:00,158.45,159.2,158.45,158.8,196700.0,116.8133,117.3662,116.8133,117.0714,196700.0
2006-04-13 09:40:00,158.65,158.95,158.33,158.65,184800.0,116.9608,117.1819,116.7249,116.9608,184800.0
2006-04-13 09:50:00,158.66,159.15,158.48,158.63,121000.0,116.9681,117.3294,116.8354,116.946,121000.0
2006-04-13 10:00:00,158.7,159.03,158.62,158.65,104600.0,116.9976,117.2409,116.9387,116.9608,104600.0
2006-04-13 10:10:00,158.67,158.99,158.65,158.82,76200.0,116.9755,117.2114,116.9608,117.0861,76200.0
2006-04-13 10:20:00,158.82,158.82,158.2,158.36,70600.0,117.0861,117.0861,116.629,116.747,70600.0
2006-04-13 10:30:00,158.31,158.69,158.2,158.6,56600.0,116.7101,116.9903,116.629,116.9239,56600.0
2006-04-13 10:40:00,158.51,159.0,158.51,159.0,78600.0,116.8576,117.2188,116.8576,117.2188,78600.0
2006-04-13 10:50:00,159.0,159.39,158.95,159.35,147700.0,117.2188,117.5063,117.1819,117.4768,147700.0
2006-04-13 11:00:00,159.35,159.51,158.94,159.24,70600.0,117.4768,117.5948,117.1746,117.3957,70600.0
2006-04-13 11:10:00,159.25,159.49,159.22,159.3,60300.0,117.4031,117.58,117.381,117.44,60300.0
2006-04-13 11:20:00,159.31,159.48,159.23,159.23,33800.0,117.4473,117.5727,117.3884,117.3884,33800.0
2006-04-13 11:30:00,159.26,159.32,158.9,158.93,29300.0,117.4105,117.4547,117.1451,117.1672,29300.0
2006-04-13 11:40:00,158.95,159.1,158.82,158.96,18700.0,117.1819,117.2925,117.0861,117.1893,18700.0
2006-04-13 11:50:00,158.99,159.3,158.95,159.26,23200.0,117.2114,117.44,117.1819,117.4105,23200.0
2006-04-13 12:00:00,159.27,159.5,159.26,159.43,38900.0,117.4178,117.5874,117.4105,117.5358,38900.0
2006-04-13 12:10:00,159.43,159.48,158.96,158.96,57100.0,117.5358,117.5727,117.1893,117.1893,57100.0
2006-04-13 12:20:00,158.98,159.34,158.92,159.25,37100.0,117.2041,117.4695,117.1598,117.4031,37100.0
2006-04-13 12:30:00,159.24,159.42,159.22,159.29,18600.0,117.3957,117.5284,117.381,117.4326,18600.0
2006-04-13 12:40:00,159.25,159.38,159.24,159.34,15700.0,117.4031,117.4989,117.3957,117.4695,15700.0
2006-04-13 12:50:00,159.41,159.41,159.14,159.2,27700.0,117.5211,117.5211,117.322,117.3662,27700.0
2006-04-13 13:00:00,159.19,159.21,159.0,159.08,32300.0,117.3589,117.3736,117.2188,117.2778,32300.0
2006-04-13 13:10:00,159.03,159.15,159.0,159.12,13700.0,117.2409,117.3294,117.2188,117.3073,13700.0
2006-04-13 13:20:00,159.13,159.33,159.12,159.22,39000.0,117.3146,117.4621,117.3073,117.381,39000.0
2006-04-13 13:30:00,159.25,159.27,159.12,159.12,20100.0,117.4031,117.4178,117.3073,117.3073,20100.0
2006-04-13 13:40:00,159.08,159.31,159.08,159.29,19200.0,117.2778,117.4473,117.2778,117.4326,19200.0
2006-04-13 13:50:00,159.36,159.69,159.29,159.54,46200.0,117.4842,117.7275,117.4326,117.6169,46200.0
2006-04-13 14:00:00,159.53,159.54,159.33,159.34,26500.0,117.6095,117.6169,117.4621,117.4695,26500.0
2006-04-13 14:10:00,159.34,159.39,159.0,159.22,57000.0,117.4695,117.5063,117.2188,117.381,57000.0
2006-04-13 14:20:00,159.22,159.4,159.15,159.35,18600.0,117.381,117.5137,117.3294,117.4768,18600.0
2006-04-13 14:30:00,159.39,159.44,159.13,159.26,19800.0,117.5063,117.5432,117.3146,117.4105,19800.0
2006-04-13 14:40:00,159.25,159.36,159.05,159.07,22500.0,117.4031,117.4842,117.2557,117.2704,22500.0
2006-04-13 14:50:00,159.07,159.2,158.95,159.16,28800.0,117.2704,117.3662,117.1819,117.3368,28800.0
2006-04-13 15:00:00,159.2,159.44,159.09,159.1,31500.0,117.3662,117.5432,117.2851,117.2925,31500.0
2006-04-13 15:10:00,159.07,159.2,159.0,159.18,46800.0,117.2704,117.3662,117.2188,117.3515,46800.0
2006-04-13 15:20:00,159.14,159.28,159.11,159.16,41200.0,117.322,117.4252,117.2999,117.3368,41200.0
2006-04-13 15:30:00,159.24,159.43,159.2,159.39,58800.0,117.3957,117.5358,117.3662,117.5063,58800.0
2006-04-13 15:40:00,159.41,159.48,159.36,159.4,56200.0,117.5211,117.5727,117.4842,117.5137,56200.0
2006-04-13 15:50:00,159.41,159.46,159.29,159.44,74400.0,117.5211,117.5579,117.4326,117.5432,74400.0
2006-04-17 09:30:00,160.25,160.5,160.0,160.45,122500.0,118.1403,118.3246,117.956,118.2878,122500.0
2006-04-17 09:40:00,160.54,161.2,160.45,160.93,144300.0,118.3541,118.8407,118.2878,118.6416,144300.0
2006-04-17 09:50:00,160.94,161.5,160.93,161.28,114000.0,118.649,119.0619,118.6416,118.8997,114000.0
2006-04-17 10:00:00,161.33,161.95,161.33,161.95,125200.0,118.9365,119.3936,118.9365,119.3936,125200.0
2006-04-17 10:10:00,161.91,162.39,161.9,162.36,137600.0,119.3641,119.718,119.3568,119.6959,137600.0
2006-04-17 10:20:00,162.33,162.46,162.12,162.43,85900.0,119.6738,119.7696,119.5189,119.7475,85900.0
2006-04-17 10:30:00,162.46,162.57,161.5,161.75,134800.0,119.7696,119.8507,119.0619,119.2462,134800.0
2006-04-17 10:40:00,161.81,162.4,161.8,162.32,103800.0,119.2904,119.7254,119.283,119.6664,103800.0
2006-04-17 10:50:00,162.31,162.6,162.25,162.45,94400.0,119.659,119.8728,119.6148,119.7622,94400.0
2006-04-17 11:00:00,162.46,162.95,162.46,162.9,126800.0,119.7696,120.1308,119.7696,120.094,126800.0
2006-04-17 11:10:00,162.89,163.21,162.71,162.71,178100.0,120.0866,120.3225,119.9539,119.9539,178100.0
2006-04-17 11:20:00,162.71,162.93,162.53,162.89,92700.0,119.9539,120.1161,119.8212,120.0866,92700.0
2006-04-17 11:30:00,162.88,162.98,162.75,162.78,46600.0,120.0792,120.153,119.9834,120.0055,46600.0
2006-04-17 11:40:00,162.77,162.96,162.76,162.92,61700.0,119.9981,120.1382,119.9908,120.1087,61700.0
2006-04-17 11:50:00,162.92,163.0,162.84,162.92,54100.0,120.1087,120.1677,120.0497,120.1087,54100.0
2006-04-17 12:00:00,162.97,162.99,162.59,162.69,65200.0,120.1456,120.1603,119.8654,119.9392,65200.0
2006-04-17 12:10:00,162.71,162.79,162.55,162.56,44700.0,119.9539,120.0129,119.8359,119.8433,44700.0
2006-04-17 12:20:00,162.56,162.56,162.26,162.26,56800.0,119.8433,119.8433,119.6222,119.6222,56800.0
2006-04-17 12:30:00,162.31,162.45,162.1,162.34,43300.0,119.659,119.7622,119.5042,119.6811,43300.0
2006-04-17 12:40:00,162.34,162.34,161.86,162.05,69700.0,119.6811,119.6811,119.3273,119.4673,69700.0
2006-04-17 12:50:00,162.06,162.45,161.97,162.36,35600.0,119.4747,119.7622,119.4084,119.6959,35600.0
2006-04-17 13:00:00,162.3,162.48,162.03,162.1,71800.0,119.6516,119.7843,119.4526,119.5042,71800.0
2006-04-17 13:10:00,162.1,162.3,161.97,162.24,44900.0,119.5042,119.6516,119.4084,119.6074,44900.0
2006-04-17 13:20:00,162.16,162.26,161.98,162.11,28800.0,119.5484,119.6222,119.4157,119.5116,28800.0
2006-04-17 13:30:00,162.09,162.18,161.85,161.9,60100.0,119.4968,119.5632,119.3199,119.3568,60100.0
2006-04-17 13:40:00,161.94,162.06,161.84,161.94,41800.0,119.3862,119.4747,119.3125,119.3862,41800.0
2006-04-17 13:50:00,161.86,161.95,161.35,161.44,99600.0,119.3273,119.3936,118.9513,119.0176,99600.0
2006-04-17 14:00:00,161.49,161.49,161.01,161.2,71700.0,119.0545,119.0545,118.7006,118.8407,71700.0
2006-04-17 14:10:00,161.21,161.35,161.01,161.08,52500.0,118.8481,118.9513,118.7006,118.7522,52500.0
2006-04-17 14:20:00,161.08,161.17,160.83,160.96,80700.0,118.7522,118.8186,118.5679,118.6638,80700.0
2006-04-17 14:30:00,161.0,161.66,161.0,161.63,91000.0,118.6932,119.1798,118.6932,119.1577,91000.0
2006-04-17 14:40:00,161.57,161.6,161.17,161.37,73200.0,119.1135,119.1356,118.8186,118.966,73200.0
2006-04-17 14:50:00,161.36,161.36,160.72,160.74,70100.0,118.9587,118.9587,118.4868,118.5016,70100.0
2006-04-17 15:00:00,160.74,161.27,160.71,161.23,65200.0,118.5016,118.8923,118.4795,118.8628,65200.0
2006-04-17 15:10:00,161.23,161.32,161.1,161.14,64100.0,118.8628,118.9292,118.767,118.7965,64100.0
2006-04-17 15:20:00,161.15,161.44,161.05,161.41,40700.0,118.8038,119.0176,118.7301,118.9955,40700.0
2006-04-17 15:30:00,161.41,161.71,161.41,161.51,63600.0,118.9955,119.2167,118.9955,119.0692,63600.0
2006-04-17 15:40:00,161.53,161.73,161.45,161.73,92000.0,119.084,119.2314,119.025,119.2314,92000.0
2006-04-17 15:50:00,161.74,162.5,161.74,162.04,244100.0,119.2388,119.7991,119.2388,119.46,244100.0
2006-04-18 09:30:00,162.75,162.85,162.69,162.76,203700.0,119.9834,120.0571,119.9392,119.9908,203700.0
2006-04-18 09:40:00,162.77,162.79,161.84,162.05,146000.0,119.9981,120.0129,119.3125,119.4673,146000.0
2006-04-18 09:50:00,162.03,162.2,161.61,161.92,141100.0,119.4526,119.5779,119.143,119.3715,141100.0
2006-04-18 10:00:00,161.99,162.28,161.51,161.69,189000.0,119.4231,119.6369,119.0692,119.2019,189000.0
2006-04-18 10:10:00,161.7,162.06,161.55,161.59,113700.0,119.2093,119.4747,119.0987,119.1282,113700.0
2006-04-18 10:20:00,161.6,161.82,161.32,161.72,81100.0,119.1356,119.2978,118.9292,119.2241,81100.0
2006-04-18 10:30:00,161.72,162.05,161.5,162.01,102700.0,119.2241,119.4673,119.0619,119.4378,102700.0
2006-04-18 10:40:00,162.01,162.31,161.94,162.28,80100.0,119.4378,119.659,119.3862,119.6369,80100.0
2006-04-18 10:50:00,162.28,162.29,161.93,162.05,81700.0,119.6369,119.6443,119.3789,119.4673,81700.0
2006-04-18 11:00:00,162.04,162.19,161.74,162.14,85700.0,119.46,119.5705,119.2388,119.5337,85700.0
2006-04-18 11:10:00,162.11,162.62,161.9,162.49,79200.0,119.5116,119.8876,119.3568,119.7917,79200.0
2006-04-18 11:20:00,162.43,162.74,162.41,162.62,83900.0,119.7475,119.976,119.7327,119.8876,83900.0
2006-04-18 11:30:00,162.62,162.97,162.62,162.86,116600.0,119.8876,120.1456,119.8876,120.0645,116600.0
2006-04-18 11:40:00,162.86,163.07,162.75,162.84,120000.0,120.0645,120.2193,119.9834,120.0497,120000.0
2006-04-18 11:50:00,162.82,163.09,162.76,163.06,118600.0,120.035,120.234,119.9908,120.2119,118600.0
2006-04-18 12:00:00,163.06,163.49,163.06,163.39,71300.0,120.2119,120.5289,120.2119,120.4552,71300.0
2006-04-18 12:10:00,163.39,163.68,163.31,163.31,83100.0,120.4552,120.669,120.3962,120.3962,83100.0
2006-04-18 12:20:00,163.31,163.53,163.25,163.47,53900.0,120.3962,120.5584,120.352,120.5142,53900.0
2006-04-18 12:30:00,163.42,163.55,163.28,163.43,83400.0,120.4773,120.5732,120.3741,120.4847,83400.0
2006-04-18 12:40:00,163.38,163.55,163.23,163.45,48100.0,120.4478,120.5732,120.3373,120.4995,48100.0
2006-04-18 12:50:00,163.45,163.6,163.25,163.4,65100.0,120.4995,120.61,120.352,120.4626,65100.0
2006-04-18 13:00:00,163.4,163.65,163.28,163.4,146500.0,120.4626,120.6469,120.3741,120.4626,146500.0
2006-04-18 13:10:00,163.39,163.76,163.3,163.58,71400.0,120.4552,120.728,120.3889,120.5953,71400.0
2006-04-18 13:20:00,163.58,163.7,163.25,163.25,42300.0,120.5953,120.6838,120.352,120.352,42300.0
2006-04-18 13:30:00,163.3,163.39,163.04,163.34,56700.0,120.3889,120.4552,120.1972,120.4184,56700.0
2006-04-18 13:40:00,163.3,163.35,162.98,163.01,62000.0,120.3889,120.4257,120.153,120.1751,62000.0
2006-04-18 13:50:00,163.04,163.42,163.01,163.22,69800.0,120.1972,120.4773,120.1751,120.3299,69800.0
2006-04-18 14:00:00,163.23,164.8,163.23,164.75,337100.0,120.3373,121.4947,120.3373,121.4578,337100.0
2006-04-18 14:10:00,164.72,164.85,164.27,164.39,192900.0,121.4357,121.5316,121.104,121.1924,192900.0
2006-04-18 14:20:00,164.4,164.46,164.07,164.26,114300.0,121.1998,121.244,120.9565,121.0966,114300.0
2006-04-18 14:30:00,164.27,164.31,163.96,164.13,96800.0,121.104,121.1335,120.8754,121.0008,96800.0
2006-04-18 14:40:00,164.15,164.45,163.94,164.25,88300.0,121.0155,121.2367,120.8607,121.0892,88300.0
2006-04-18 14:50:00,164.26,164.67,164.14,164.67,106600.0,121.0966,121.3989,121.0081,121.3989,106600.0
2006-04-18 15:00:00,164.65,164.79,164.55,164.59,94100.0,121.3841,121.4873,121.3104,121.3399,94100.0
2006-04-18 15:10:00,164.59,164.91,164.54,164.87,116700.0,121.3399,121.5758,121.303,121.5463,116700.0
2006-04-18 15:20:00,164.88,165.02,164.66,164.95,205500.0,121.5537,121.6569,121.3915,121.6053,205500.0
2006-04-18 15:30:00,164.96,165.51,164.87,165.48,214400.0,121.6127,122.0181,121.5463,121.996,214400.0
2006-04-18 15:40:00,165.47,166.18,165.42,166.07,234100.0,121.9886,122.5121,121.9518,122.431,234100.0
2006-04-18 15:50:00,166.05,166.05,165.42,165.5,242900.0,122.4162,122.4162,121.9518,122.0108,242900.0
2006-04-19 09:30:00,164.55,164.61,163.71,164.42,324100.0,121.3104,121.3546,120.6911,121.2146,324100.0
2006-04-19 09:40:00,164.48,165.0,164.09,164.09,174300.0,121.2588,121.6421,120.9713,120.9713,174300.0
2006-04-19 09:50:00,164.12,164.71,163.95,164.34,158600.0,120.9934,121.4284,120.8681,121.1556,158600.0
2006-04-19 10:00:00,164.32,164.79,164.27,164.63,133100.0,121.1408,121.4873,121.104,121.3694,133100.0
2006-04-19 10:10:00,164.64,164.72,164.36,164.47,158000.0,121.3767,121.4357,121.1703,121.2514,158000.0
2006-04-19 10:20:00,164.47,164.55,163.92,164.01,121600.0,121.2514,121.3104,120.8459,120.9123,121600.0
2006-04-19 10:30:00,163.99,164.09,163.6,164.06,99900.0,120.8976,120.9713,120.61,120.9492,99900.0
2006-04-19 10:40:00,164.1,164.95,164.07,164.86,101700.0,120.9786,121.6053,120.9565,121.5389,101700.0
2006-04-19 10:50:00,164.87,165.17,164.81,164.93,126600.0,121.5463,121.7675,121.5021,121.5905,126600.0
2006-04-19 11:00:00,164.99,165.9,164.9,165.65,164900.0,121.6348,122.3057,121.5684,122.1213,164900.0
2006-04-19 11:10:00,165.61,165.77,165.31,165.56,95700.0,122.0919,122.2098,121.8707,122.055,95700.0
2006-04-19 11:20:00,165.5,165.75,165.44,165.53,73500.0,122.0108,122.1951,121.9665,122.0329,73500.0
2006-04-19 11:30:00,165.45,165.73,165.32,165.65,58100.0,121.9739,122.1803,121.8781,122.1213,58100.0
2006-04-19 11:40:00,165.65,165.94,165.6,165.9,77800.0,122.1213,122.3351,122.0845,122.3057,77800.0
2006-04-19 11:50:00,165.89,166.24,165.89,166.08,100600.0,122.2983,122.5563,122.2983,122.4384,100600.0
2006-04-19 12:00:00,166.12,166.46,166.05,166.46,51500.0,122.4678,122.7185,122.4162,122.7185,51500.0
2006-04-19 12:10:00,166.43,166.67,166.28,166.52,91900.0,122.6964,122.8733,122.5858,122.7627,91900.0
2006-04-19 12:20:00,166.55,166.77,166.48,166.56,59800.0,122.7848,122.947,122.7332,122.7922,59800.0
2006-04-19 12:30:00,166.55,166.62,166.42,166.53,62300.0,122.7848,122.8365,122.689,122.7701,62300.0
2006-04-19 12:40:00,166.47,166.78,166.46,166.55,61200.0,122.7259,122.9544,122.7185,122.7848,61200.0
2006-04-19 12:50:00,166.57,166.61,166.35,166.61,78000.0,122.7996,122.8291,122.6374,122.8291,78000.0
2006-04-19 13:00:00,166.62,166.92,166.37,166.44,98600.0,122.8365,123.0576,122.6521,122.7038,98600.0
2006-04-19 13:10:00,166.44,166.48,165.93,166.02,138800.0,122.7038,122.7332,122.3278,122.3941,138800.0
2006-04-19 13:20:00,166.02,166.4,165.95,166.17,56200.0,122.3941,122.6743,122.3425,122.5047,56200.0
2006-04-19 13:30:00,166.18,166.85,166.17,166.61,73500.0,122.5121,123.006,122.5047,122.8291,73500.0
2006-04-19 13:40:00,166.57,166.82,166.5,166.68,57200.0,122.7996,122.9839,122.748,122.8807,57200.0
2006-04-19 13:50:00,166.73,166.9,166.5,166.82,88800.0,122.9175,123.0429,122.748,122.9839,88800.0
2006-04-19 14:00:00,166.81,167.29,166.81,166.98,120700.0,122.9765,123.3304,122.9765,123.1019,120700.0
2006-04-19 14:10:00,166.98,167.02,166.72,166.89,116400.0,123.1019,123.1313,122.9102,123.0355,116400.0
2006-04-19 14:20:00,166.87,167.34,166.72,167.09,114800.0,123.0208,123.3673,122.9102,123.183,114800.0
2006-04-19 14:30:00,167.09,167.25,166.85,166.88,54200.0,123.183,123.3009,123.006,123.0281,54200.0
2006-04-19 14:40:00,166.88,167.25,166.85,167.04,154500.0,123.0281,123.3009,123.006,123.1461,154500.0
2006-04-19 14:50:00,167.07,167.43,166.99,167.26,115800.0,123.1682,123.4336,123.1092,123.3083,115800.0
2006-04-19 15:00:00,167.26,167.57,167.25,167.39,88100.0,123.3083,123.5368,123.3009,123.4041,88100.0
2006-04-19 15:10:00,167.36,167.45,167.04,167.11,105100.0,123.382,123.4484,123.1461,123.1977,105100.0
2006-04-19 15:20:00,167.15,167.24,166.94,167.0,90100.0,123.2272,123.2935,123.0724,123.1166,90100.0
2006-04-19 15:30:00,167.0,167.02,166.55,166.9,146500.0,123.1166,123.1313,122.7848,123.0429,146500.0
2006-04-19 15:40:00,166.89,166.92,166.65,166.89,213900.0,123.0355,123.0576,122.8586,123.0355,213900.0
2006-04-19 15:50:00,166.89,167.19,166.85,166.87,221900.0,123.0355,123.2567,123.006,123.0208,221900.0
2006-04-20 09:30:00,166.06,166.85,166.06,166.52,201000.0,122.4236,123.006,122.4236,122.7627,201000.0
2006-04-20 09:40:00,166.66,167.0,166.64,166.96,91100.0,122.8659,123.1166,122.8512,123.0871,91100.0
2006-04-20 09:50:00,166.92,167.49,166.91,167.29,127400.0,123.0576,123.4778,123.0502,123.3304,127400.0
2006-04-20 10:00:00,167.29,168.0,167.24,167.91,168500.0,123.3304,123.8538,123.2935,123.7875,168500.0
2006-04-20 10:10:00,167.91,168.63,167.79,168.29,208000.0,123.7875,124.3183,123.699,124.0676,208000.0
2006-04-20 10:20:00,168.3,168.88,168.3,168.78,172000.0,124.075,124.5026,124.075,124.4289,172000.0
2006-04-20 10:30:00,168.79,168.8,168.3,168.36,165000.0,124.4362,124.4436,124.075,124.1192,165000.0
2006-04-20 10:40:00,168.35,168.38,167.77,167.86,211200.0,124.1119,124.134,123.6843,123.7506,211200.0
2006-04-20 10:50:00,167.89,168.0,167.25,167.52,176600.0,123.7727,123.8538,123.3009,123.5,176600.0
2006-04-20 11:00:00,167.51,168.15,167.45,168.03,121400.0,123.4926,123.9644,123.4484,123.8759,121400.0
2006-04-20 11:10:00,168.01,168.1,167.59,167.74,141400.0,123.8612,123.9275,123.5516,123.6621,141400.0
2006-04-20 11:20:00,167.72,167.83,167.42,167.49,90800.0,123.6474,123.7285,123.4262,123.4778,90800.0
2006-04-20 11:30:00,167.5,167.81,167.5,167.68,113500.0,123.4852,123.7138,123.4852,123.6179,113500.0
2006-04-20 11:40:00,167.68,167.83,167.66,167.79,62900.0,123.6179,123.7285,123.6032,123.699,62900.0
2006-04-20 11:50:00,167.77,168.29,167.75,168.26,81700.0,123.6843,124.0676,123.6695,124.0455,81700.0
2006-04-20 12:00:00,168.26,168.42,168.0,168.15,70000.0,124.0455,124.1635,123.8538,123.9644,70000.0
2006-04-20 12:10:00,168.15,168.45,168.06,168.06,73600.0,123.9644,124.1856,123.8981,123.8981,73600.0
2006-04-20 12:20:00,168.05,168.1,167.58,167.7,93800.0,123.8907,123.9275,123.5442,123.6327,93800.0
2006-04-20 12:30:00,167.74,168.12,167.74,168.1,52100.0,123.6621,123.9423,123.6621,123.9275,52100.0
2006-04-20 12:40:00,168.1,168.46,168.02,168.42,69500.0,123.9275,124.1929,123.8686,124.1635,69500.0
2006-04-20 12:50:00,168.35,168.45,168.23,168.42,77100.0,124.1119,124.1856,124.0234,124.1635,77100.0
2006-04-20 13:00:00,168.42,168.8,168.35,168.46,63300.0,124.1635,124.4436,124.1119,124.1929,63300.0
2006-04-20 13:10:00,168.47,168.75,168.4,168.65,81500.0,124.2003,124.4067,124.1487,124.333,81500.0
2006-04-20 13:20:00,168.63,168.8,168.52,168.68,147100.0,124.3183,124.4436,124.2372,124.3551,147100.0
2006-04-20 13:30:00,168.61,168.79,168.57,168.65,93100.0,124.3035,124.4362,124.274,124.333,93100.0
2006-04-20 13:40:00,168.64,168.95,168.62,168.85,101000.0,124.3256,124.5542,124.3109,124.4805,101000.0
2006-04-20 13:50:00,168.92,169.15,168.73,168.94,67900.0,124.5321,124.7016,124.392,124.5468,67900.0
2006-04-20 14:00:00,168.93,169.05,168.7,168.81,94000.0,124.5394,124.6279,124.3699,124.451,94000.0
2006-04-20 14:10:00,168.8,168.81,168.56,168.61,128700.0,124.4436,124.451,124.2667,124.3035,128700.0
2006-04-20 14:20:00,168.61,168.8,168.49,168.64,105100.0,124.3035,124.4436,124.2151,124.3256,105100.0
2006-04-20 14:30:00,168.64,168.87,168.57,168.57,74900.0,124.3256,124.4952,124.274,124.274,74900.0
2006-04-20 14:40:00,168.58,168.92,168.58,168.86,83700.0,124.2814,124.5321,124.2814,124.4878,83700.0
2006-04-20 14:50:00,168.9,169.04,168.75,168.86,118800.0,124.5173,124.6205,124.4067,124.4878,118800.0
2006-04-20 15:00:00,168.84,169.02,168.72,169.0,234200.0,124.4731,124.6058,124.3846,124.5911,234200.0
2006-04-20 15:10:00,169.0,169.18,168.89,169.18,164000.0,124.5911,124.7238,124.51,124.7238,164000.0
2006-04-20 15:20:00,169.19,169.31,168.94,169.08,173200.0,124.7311,124.8196,124.5468,124.65,173200.0
2006-04-20 15:30:00,169.08,169.08,168.81,168.81,130800.0,124.65,124.65,124.451,124.451,130800.0
2006-04-20 15:40:00,168.82,168.83,168.47,168.64,129000.0,124.4583,124.4657,124.2003,124.3256,129000.0
2006-04-20 15:50:00,168.64,168.72,168.45,168.7,179000.0,124.3256,124.3846,124.1856,124.3699,179000.0
2006-04-21 09:30:00,168.62,168.64,168.05,168.22,299000.0,124.5732,124.588,124.1521,124.2777,299000.0
2006-04-21 09:40:00,168.24,168.59,168.0,168.47,140200.0,124.2924,124.551,124.1151,124.4624,140200.0
2006-04-21 09:50:00,168.47,168.6,168.18,168.23,116300.0,124.4624,124.5584,124.2481,124.2851,116300.0
2006-04-21 10:00:00,168.22,168.64,168.19,168.5,94200.0,124.2777,124.588,124.2555,124.4845,94200.0
2006-04-21 10:10:00,168.46,168.66,168.14,168.31,90700.0,124.455,124.6027,124.2186,124.3442,90700.0
2006-04-21 10:20:00,168.3,168.33,167.83,167.97,93800.0,124.3368,124.3589,123.9895,124.093,93800.0
2006-04-21 10:30:00,167.95,168.08,167.64,167.64,99800.0,124.0782,124.1742,123.8492,123.8492,99800.0
2006-04-21 10:40:00,167.63,167.91,167.5,167.54,135200.0,123.8418,124.0486,123.7457,123.7753,135200.0
2006-04-21 10:50:00,167.54,167.69,167.33,167.47,97200.0,123.7753,123.8861,123.6202,123.7236,97200.0
2006-04-21 11:00:00,167.46,167.82,167.37,167.61,65800.0,123.7162,123.9822,123.6497,123.827,65800.0
2006-04-21 11:10:00,167.61,167.61,167.06,167.07,77500.0,123.827,123.827,123.4207,123.4281,77500.0
2006-04-21 11:20:00,167.06,167.08,166.65,166.87,147300.0,123.4207,123.4355,123.1178,123.2803,147300.0
2006-04-21 11:30:00,166.9,166.96,166.75,166.82,65600.0,123.3025,123.3468,123.1917,123.2434,65600.0
2006-04-21 11:40:00,166.82,166.91,166.61,166.69,77800.0,123.2434,123.3099,123.0882,123.1473,77800.0
2006-04-21 11:50:00,166.69,167.07,166.69,167.04,50700.0,123.1473,123.4281,123.1473,123.4059,50700.0
2006-04-21 12:00:00,167.04,167.07,166.7,166.79,45800.0,123.4059,123.4281,123.1547,123.2212,45800.0
2006-04-21 12:10:00,166.76,166.9,166.6,166.7,58200.0,123.199,123.3025,123.0808,123.1547,58200.0
2006-04-21 12:20:00,166.7,166.95,166.54,166.9,43700.0,123.1547,123.3394,123.0365,123.3025,43700.0
2006-04-21 12:30:00,166.83,167.0,166.68,166.91,49800.0,123.2508,123.3764,123.1399,123.3099,49800.0
2006-04-21 12:40:00,167.0,167.15,166.91,167.0,29400.0,123.3764,123.4872,123.3099,123.3764,29400.0
2006-04-21 12:50:00,167.0,167.0,166.9,166.91,19700.0,123.3764,123.3764,123.3025,123.3099,19700.0
2006-04-21 13:00:00,166.92,166.99,166.89,166.92,15600.0,123.3173,123.369,123.2951,123.3173,15600.0
2006-04-21 13:10:00,166.97,167.13,166.95,166.99,22400.0,123.3542,123.4724,123.3394,123.369,22400.0
2006-04-21 13:20:00,167.0,167.14,166.95,167.1,27200.0,123.3764,123.4798,123.3394,123.4502,27200.0
2006-04-21 13:30:00,167.12,167.44,167.11,167.19,61600.0,123.465,123.7014,123.4576,123.5167,61600.0
2006-04-21 13:40:00,167.16,167.28,167.12,167.22,32400.0,123.4946,123.5832,123.465,123.5389,32400.0
2006-04-21 13:50:00,167.18,167.2,167.1,167.13,52700.0,123.5093,123.5241,123.4502,123.4724,52700.0
2006-04-21 14:00:00,167.13,167.16,166.58,166.65,70400.0,123.4724,123.4946,123.0661,123.1178,70400.0
2006-04-21 14:10:00,166.64,166.65,166.27,166.51,85200.0,123.1104,123.1178,122.837,123.0144,85200.0
2006-04-21 14:20:00,166.51,166.75,166.5,166.75,48500.0,123.0144,123.1917,123.007,123.1917,48500.0
2006-04-21 14:30:00,166.73,166.74,166.49,166.63,59900.0,123.1769,123.1843,122.9996,123.103,59900.0
2006-04-21 14:40:00,166.68,166.68,165.8,165.9,115600.0,123.1399,123.1399,122.4898,122.5637,115600.0
2006-04-21 14:50:00,165.9,166.14,165.7,165.75,160100.0,122.5637,122.741,122.4159,122.4529,160100.0
2006-04-21 15:00:00,165.78,165.95,165.7,165.82,73600.0,122.475,122.6006,122.4159,122.5046,73600.0
2006-04-21 15:10:00,165.8,165.84,165.39,165.5,158000.0,122.4898,122.5194,122.1869,122.2682,158000.0
2006-04-21 15:20:00,165.5,165.59,165.32,165.45,102700.0,122.2682,122.3347,122.1352,122.2312,102700.0
2006-04-21 15:30:00,165.47,165.82,165.46,165.78,102400.0,122.246,122.5046,122.2386,122.475,102400.0
2006-04-21 15:40:00,165.79,166.29,165.79,166.0,116200.0,122.4824,122.8518,122.4824,122.6376,116200.0
2006-04-21 15:50:00,165.98,166.05,165.75,165.89,167400.0,122.6228,122.6745,122.4529,122.5563,167400.0
2006-04-24 09:30:00,165.5,165.88,164.45,164.71,151100.0,122.2682,122.5489,121.4925,121.6845,151100.0
2006-04-24 09:40:00,164.69,164.75,163.5,163.58,215100.0,121.6698,121.7141,120.7906,120.8497,215100.0
2006-04-24 09:50:00,163.58,164.45,163.57,164.22,104000.0,120.8497,121.4925,120.8423,121.3225,104000.0
2006-04-24 10:00:00,164.16,164.4,164.04,164.04,92700.0,121.2782,121.4555,121.1896,121.1896,92700.0
2006-04-24 10:10:00,164.04,164.39,163.76,164.38,86800.0,121.1896,121.4481,120.9827,121.4408,86800.0
2006-04-24 10:20:00,164.34,164.57,164.14,164.3,116600.0,121.4112,121.5811,121.2634,121.3816,116600.0
2006-04-24 10:30:00,164.28,164.68,164.19,164.36,76300.0,121.3669,121.6624,121.3004,121.426,76300.0
2006-04-24 10:40:00,164.34,164.84,164.3,164.56,125000.0,121.4112,121.7806,121.3816,121.5737,125000.0
2006-04-24 10:50:00,164.58,164.69,164.25,164.25,63300.0,121.5885,121.6698,121.3447,121.3447,63300.0
2006-04-24 11:00:00,164.29,164.39,163.81,163.98,85300.0,121.3743,121.4481,121.0196,121.1452,85300.0
2006-04-24 11:10:00,163.98,164.21,163.98,164.03,61300.0,121.1452,121.3152,121.1452,121.1822,61300.0
2006-04-24 11:20:00,164.03,164.17,163.94,164.1,57400.0,121.1822,121.2856,121.1157,121.2339,57400.0
2006-04-24 11:30:00,164.08,164.72,164.08,164.67,48800.0,121.2191,121.6919,121.2191,121.655,48800.0
2006-04-24 11:40:00,164.67,164.81,164.57,164.7,60200.0,121.655,121.7584,121.5811,121.6772,60200.0
2006-04-24 11:50:00,164.72,165.11,164.71,164.96,87900.0,121.6919,121.9801,121.6845,121.8692,87900.0
2006-04-24 12:00:00,164.96,165.1,164.73,164.92,59300.0,121.8692,121.9727,121.6993,121.8397,59300.0
2006-04-24 12:10:00,164.88,165.15,164.88,165.15,63500.0,121.8101,122.0096,121.8101,122.0096,63500.0
2006-04-24 12:20:00,165.15,165.17,164.98,165.17,56000.0,122.0096,122.0244,121.884,122.0244,56000.0
2006-04-24 12:30:00,165.18,165.36,165.11,165.14,106900.0,122.0318,122.1648,121.9801,122.0022,106900.0
2006-04-24 12:40:00,165.15,165.28,165.1,165.26,71700.0,122.0096,122.1057,121.9727,122.0909,71700.0
2006-04-24 12:50:00,165.27,165.83,165.27,165.54,129300.0,122.0983,122.512,122.0983,122.2977,129300.0
2006-04-24 13:00:00,165.58,166.07,165.56,166.04,80400.0,122.3273,122.6893,122.3125,122.6671,80400.0
2006-04-24 13:10:00,166.07,166.07,165.6,165.69,66800.0,122.6893,122.6893,122.3421,122.4086,66800.0
2006-04-24 13:20:00,165.69,165.9,165.65,165.78,103300.0,122.4086,122.5637,122.379,122.475,103300.0
2006-04-24 13:30:00,165.79,165.84,165.44,165.64,62800.0,122.4824,122.5194,122.2239,122.3716,62800.0
2006-04-24 13:40:00,165.58,165.84,165.51,165.53,54800.0,122.3273,122.5194,122.2756,122.2903,54800.0
2006-04-24 13:50:00,165.51,165.81,165.32,165.46,58100.0,122.2756,122.4972,122.1352,122.2386,58100.0
2006-04-24 14:00:00,165.46,165.97,165.46,165.89,51900.0,122.2386,122.6154,122.2386,122.5563,51900.0
2006-04-24 14:10:00,165.91,165.98,165.73,165.89,40500.0,122.5711,122.6228,122.4381,122.5563,40500.0
2006-04-24 14:20:00,165.9,166.27,165.9,166.19,79600.0,122.5637,122.837,122.5637,122.7779,79600.0
2006-04-24 14:30:00,166.18,166.26,165.96,166.2,57000.0,122.7706,122.8297,122.608,122.7853,57000.0
2006-04-24 14:40:00,166.17,166.21,165.91,165.95,54200.0,122.7632,122.7927,122.5711,122.6006,54200.0
2006-04-24 14:50:00,165.95,166.11,165.67,165.69,75900.0,122.6006,122.7188,122.3938,122.4086,75900.0
2006-04-24 15:00:00,165.69,165.8,165.07,165.11,140200.0,122.4086,122.4898,121.9505,121.9801,140200.0
2006-04-24 15:10:00,165.11,165.37,164.85,165.12,105600.0,121.9801,122.1721,121.788,121.9874,105600.0
2006-04-24 15:20:00,165.11,165.11,164.63,164.77,105100.0,121.9801,121.9801,121.6254,121.7289,105100.0
2006-04-24 15:30:00,164.8,165.39,164.79,165.39,102400.0,121.751,122.1869,121.7437,122.1869,102400.0
2006-04-24 15:40:00,165.37,165.52,165.17,165.42,75300.0,122.1721,122.283,122.0244,122.2091,75300.0
2006-04-24 15:50:00,165.43,165.44,165.11,165.26,71400.0,122.2165,122.2239,121.9801,122.0909,71400.0
2006-04-25 09:30:00,165.35,165.6,164.33,164.72,94400.0,122.1574,122.3421,121.4038,121.6919,94400.0
2006-04-25 09:40:00,164.63,164.91,164.53,164.63,58800.0,121.6254,121.8323,121.5516,121.6254,58800.0
2006-04-25 09:50:00,164.63,165.14,164.42,164.9,94100.0,121.6254,122.0022,121.4703,121.8249,94100.0
2006-04-25 10:00:00,164.91,165.2,164.15,164.15,134700.0,121.8323,122.0466,121.2708,121.2708,134700.0
2006-04-25 10:10:00,164.14,164.27,163.62,163.97,126600.0,121.2634,121.3595,120.8793,121.1379,126600.0
2006-04-25 10:20:00,163.97,164.15,163.75,164.08,133700.0,121.1379,121.2708,120.9753,121.2191,133700.0
2006-04-25 10:30:00,164.07,164.08,163.83,163.91,126900.0,121.2117,121.2191,121.0344,121.0935,126900.0
2006-04-25 10:40:00,163.91,164.5,163.74,164.4,105900.0,121.0935,121.5294,120.9679,121.4555,105900.0
2006-04-25 10:50:00,164.4,164.4,164.06,164.12,78700.0,121.4555,121.4555,121.2043,121.2487,78700.0
2006-04-25 11:00:00,164.08,164.25,163.98,164.06,52100.0,121.2191,121.3447,121.1452,121.2043,52100.0
2006-04-25 11:10:00,164.1,164.13,163.55,163.76,83100.0,121.2339,121.2561,120.8276,120.9827,83100.0
2006-04-25 11:20:00,163.74,163.78,163.53,163.59,63800.0,120.9679,120.9975,120.8128,120.8571,63800.0
2006-04-25 11:30:00,163.55,163.87,163.39,163.6,83800.0,120.8276,121.064,120.7094,120.8645,83800.0
2006-04-25 11:40:00,163.58,163.65,163.29,163.29,81700.0,120.8497,120.9014,120.6355,120.6355,81700.0
2006-04-25 11:50:00,163.29,163.54,163.15,163.41,95800.0,120.6355,120.8202,120.5321,120.7241,95800.0
2006-04-25 12:00:00,163.39,163.53,163.24,163.43,57100.0,120.7094,120.8128,120.5985,120.7389,57100.0
2006-04-25 12:10:00,163.42,163.43,163.18,163.29,60400.0,120.7315,120.7389,120.5542,120.6355,60400.0
2006-04-25 12:20:00,163.29,163.31,163.05,163.12,68500.0,120.6355,120.6503,120.4582,120.5099,68500.0
2006-04-25 12:30:00,163.12,163.29,163.03,163.09,55700.0,120.5099,120.6355,120.4434,120.4877,55700.0
2006-04-25 12:40:00,163.09,163.27,163.09,163.12,43900.0,120.4877,120.6207,120.4877,120.5099,43900.0
2006-04-25 12:50:00,163.12,163.14,162.62,162.83,94700.0,120.5099,120.5247,120.1405,120.2956,94700.0
2006-04-25 13:00:00,162.84,162.86,162.42,162.72,76700.0,120.303,120.3178,119.9927,120.2144,76700.0
2006-04-25 13:10:00,162.6,162.73,162.25,162.66,64000.0,120.1257,120.2218,119.8671,120.17,64000.0
2006-04-25 13:20:00,162.66,162.81,162.35,162.56,64100.0,120.17,120.2809,119.941,120.0962,64100.0
2006-04-25 13:30:00,162.62,162.78,162.33,162.7,69700.0,120.1405,120.2587,119.9263,120.1996,69700.0
2006-04-25 13:40:00,162.69,162.71,162.45,162.67,54400.0,120.1922,120.207,120.0149,120.1774,54400.0
2006-04-25 13:50:00,162.66,162.8,162.47,162.66,51400.0,120.17,120.2735,120.0297,120.17,51400.0
2006-04-25 14:00:00,162.62,162.66,162.42,162.52,60000.0,120.1405,120.17,119.9927,120.0666,60000.0
2006-04-25 14:10:00,162.58,163.05,162.5,162.94,69600.0,120.1109,120.4582,120.0518,120.3769,69600.0
2006-04-25 14:20:00,162.91,163.19,162.83,162.91,57700.0,120.3547,120.5616,120.2956,120.3547,57700.0
2006-04-25 14:30:00,162.91,162.94,162.73,162.76,48900.0,120.3547,120.3769,120.2218,120.2439,48900.0
2006-04-25 14:40:00,162.8,162.99,162.51,162.8,47400.0,120.2735,120.4138,120.0592,120.2735,47400.0
2006-04-25 14:50:00,162.85,162.85,161.8,161.85,137500.0,120.3104,120.3104,119.5347,119.5716,137500.0
2006-04-25 15:00:00,161.81,162.27,161.76,162.11,152100.0,119.5421,119.8819,119.5051,119.7637,152100.0
2006-04-25 15:10:00,162.11,162.2,161.8,162.2,121200.0,119.7637,119.8302,119.5347,119.8302,121200.0
2006-04-25 15:20:00,162.2,162.43,162.11,162.43,96400.0,119.8302,120.0001,119.7637,120.0001,96400.0
2006-04-25 15:30:00,162.43,162.55,162.16,162.47,99900.0,120.0001,120.0888,119.8007,120.0297,99900.0
2006-04-25 15:40:00,162.47,162.57,162.38,162.42,77800.0,120.0297,120.1036,119.9632,119.9927,77800.0
2006-04-25 15:50:00,162.41,162.74,162.38,162.74,134900.0,119.9854,120.2292,119.9632,120.2292,134900.0
2006-04-26 09:30:00,163.5,163.6,163.08,163.46,144000.0,120.7906,120.8645,120.4803,120.7611,144000.0
2006-04-26 09:40:00,163.46,163.78,163.31,163.6,125000.0,120.7611,120.9975,120.6503,120.8645,125000.0
2006-04-26 09:50:00,163.6,164.24,163.6,164.2,130200.0,120.8645,121.3373,120.8645,121.3078,130200.0
2006-04-26 10:00:00,164.2,164.65,163.86,164.41,154400.0,121.3078,121.6402,121.0566,121.4629,154400.0
2006-04-26 10:10:00,164.32,164.58,164.25,164.55,91300.0,121.3964,121.5885,121.3447,121.5663,91300.0
2006-04-26 10:20:00,164.54,164.54,164.31,164.4,86200.0,121.559,121.559,121.389,121.4555,86200.0
2006-04-26 10:30:00,164.49,164.49,164.08,164.08,69700.0,121.522,121.522,121.2191,121.2191,69700.0
2006-04-26 10:40:00,164.07,164.07,163.25,163.39,158800.0,121.2117,121.2117,120.6059,120.7094,158800.0
2006-04-26 10:50:00,163.39,163.68,162.6,162.75,144400.0,120.7094,120.9236,120.1257,120.2365,144400.0
2006-04-26 11:00:00,162.75,163.41,162.65,163.36,87000.0,120.2365,120.7241,120.1627,120.6872,87000.0
2006-04-26 11:10:00,163.31,163.4,162.96,163.11,58100.0,120.6503,120.7167,120.3917,120.5025,58100.0
2006-04-26 11:20:00,163.11,163.25,162.69,162.71,92900.0,120.5025,120.6059,120.1922,120.207,92900.0
2006-04-26 11:30:00,162.67,163.07,162.37,163.01,107900.0,120.1774,120.4729,119.9558,120.4286,107900.0
2006-04-26 11:40:00,162.99,162.99,162.67,162.82,69100.0,120.4138,120.4138,120.1774,120.2883,69100.0
2006-04-26 11:50:00,162.81,163.1,162.73,163.02,97300.0,120.2809,120.4951,120.2218,120.436,97300.0
2006-04-26 12:00:00,163.04,163.04,162.2,162.22,177700.0,120.4508,120.4508,119.8302,119.845,177700.0
2006-04-26 12:10:00,162.23,162.9,162.2,162.86,78800.0,119.8524,120.3474,119.8302,120.3178,78800.0
2006-04-26 12:20:00,163.0,163.0,162.55,162.75,103300.0,120.4212,120.4212,120.0888,120.2365,103300.0
2006-04-26 12:30:00,162.75,163.17,162.7,163.09,58000.0,120.2365,120.5468,120.1996,120.4877,58000.0
2006-04-26 12:40:00,163.12,163.16,163.0,163.01,29400.0,120.5099,120.5394,120.4212,120.4286,29400.0
2006-04-26 12:50:00,163.01,163.16,163.0,163.06,30600.0,120.4286,120.5394,120.4212,120.4656,30600.0
2006-04-26 13:00:00,163.07,163.29,163.05,163.23,33800.0,120.4729,120.6355,120.4582,120.5912,33800.0
2006-04-26 13:10:00,163.12,163.37,163.09,163.16,43400.0,120.5099,120.6946,120.4877,120.5394,43400.0
2006-04-26 13:20:00,163.25,163.4,163.08,163.08,49700.0,120.6059,120.7167,120.4803,120.4803,49700.0
2006-04-26 13:30:00,163.04,163.17,162.95,163.1,48900.0,120.4508,120.5468,120.3843,120.4951,48900.0
2006-04-26 13:40:00,163.1,163.15,163.0,163.13,20500.0,120.4951,120.5321,120.4212,120.5173,20500.0
2006-04-26 13:50:00,163.15,163.49,163.14,163.49,35500.0,120.5321,120.7832,120.5247,120.7832,35500.0
2006-04-26 14:00:00,163.5,163.6,162.97,163.15,46000.0,120.7906,120.8645,120.3991,120.5321,46000.0
2006-04-26 14:10:00,163.18,163.65,163.14,163.26,39200.0,120.5542,120.9014,120.5247,120.6133,39200.0
2006-04-26 14:20:00,163.21,163.4,163.05,163.3,53000.0,120.5764,120.7167,120.4582,120.6429,53000.0
2006-04-26 14:30:00,163.3,163.4,163.06,163.19,30900.0,120.6429,120.7167,120.4656,120.5616,30900.0
2006-04-26 14:40:00,163.19,163.35,163.1,163.28,28100.0,120.5616,120.6798,120.4951,120.6281,28100.0
2006-04-26 14:50:00,163.28,163.31,163.02,163.29,30300.0,120.6281,120.6503,120.436,120.6355,30300.0
2006-04-26 15:00:00,163.33,163.49,163.1,163.17,30400.0,120.665,120.7832,120.4951,120.5468,30400.0
2006-04-26 15:10:00,163.16,163.31,162.87,163.08,73600.0,120.5394,120.6503,120.3252,120.4803,73600.0
2006-04-26 15:20:00,163.1,163.39,163.0,163.25,59400.0,120.4951,120.7094,120.4212,120.6059,59400.0
2006-04-26 15:30:00,163.23,163.31,163.1,163.14,44600.0,120.5912,120.6503,120.4951,120.5247,44600.0
2006-04-26 15:40:00,163.14,163.65,163.14,163.62,89800.0,120.5247,120.9014,120.5247,120.8793,89800.0
2006-04-26 15:50:00,163.63,163.68,163.29,163.31,85700.0,120.8867,120.9236,120.6355,120.6503,85700.0
2006-04-27 09:30:00,163.35,163.35,162.51,162.72,160800.0,120.6798,120.6798,120.0592,120.2144,160800.0
2006-04-27 09:40:00,162.73,162.87,162.1,162.87,202400.0,120.2218,120.3252,119.7563,120.3252,202400.0
2006-04-27 09:50:00,162.87,162.96,162.49,162.64,183800.0,120.3252,120.3917,120.0445,120.1553,183800.0
2006-04-27 10:00:00,162.55,165.5,162.55,165.49,268500.0,120.0888,122.2682,120.0888,122.2608,268500.0
2006-04-27 10:10:00,165.47,165.79,164.95,165.02,207900.0,122.246,122.4824,121.8619,121.9136,207900.0
2006-04-27 10:20:00,165.0,165.07,164.41,164.53,180400.0,121.8988,121.9505,121.4629,121.5516,180400.0
2006-04-27 10:30:00,164.45,164.49,163.81,163.95,163100.0,121.4925,121.522,121.0196,121.1231,163100.0
2006-04-27 10:40:00,163.97,164.22,163.43,163.8,119700.0,121.1379,121.3225,120.7389,121.0123,119700.0
2006-04-27 10:50:00,163.95,164.05,163.35,163.35,130800.0,121.1231,121.197,120.6798,120.6798,130800.0
2006-04-27 11:00:00,163.4,163.7,163.0,163.56,121600.0,120.7167,120.9384,120.4212,120.835,121600.0
2006-04-27 11:10:00,163.65,164.3,163.65,163.91,132300.0,120.9014,121.3816,120.9014,121.0935,132300.0
2006-04-27 11:20:00,163.92,164.75,163.91,164.59,87700.0,121.1009,121.7141,121.0935,121.5959,87700.0
2006-04-27 11:30:00,164.63,164.81,164.33,164.34,122400.0,121.6254,121.7584,121.4038,121.4112,122400.0
2006-04-27 11:40:00,164.36,164.5,163.96,164.45,101200.0,121.426,121.5294,121.1305,121.4925,101200.0
2006-04-27 11:50:00,164.43,164.62,164.28,164.34,95300.0,121.4777,121.6181,121.3669,121.4112,95300.0
2006-04-27 12:00:00,164.32,164.95,164.3,164.37,124000.0,121.3964,121.8619,121.3816,121.4334,124000.0
2006-04-27 12:10:00,164.48,165.14,164.38,164.9,107000.0,121.5146,122.0022,121.4408,121.8249,107000.0
2006-04-27 12:20:00,164.9,164.93,164.09,164.18,121000.0,121.8249,121.8471,121.2265,121.293,121000.0
2006-04-27 12:30:00,164.18,164.29,163.95,164.28,65300.0,121.293,121.3743,121.1231,121.3669,65300.0
2006-04-27 12:40:00,164.2,164.24,164.04,164.18,34500.0,121.3078,121.3373,121.1896,121.293,34500.0
2006-04-27 12:50:00,164.19,164.34,164.03,164.3,56400.0,121.3004,121.4112,121.1822,121.3816,56400.0
2006-04-27 13:00:00,164.23,164.3,163.52,163.63,62200.0,121.3299,121.3816,120.8054,120.8867,62200.0
2006-04-27 13:10:00,163.67,163.69,163.29,163.35,69300.0,120.9162,120.931,120.6355,120.6798,69300.0
2006-04-27 13:20:00,163.37,163.39,162.8,162.91,110500.0,120.6946,120.7094,120.2735,120.3547,110500.0
2006-04-27 13:30:00,162.9,163.1,162.82,163.1,60300.0,120.3474,120.4951,120.2883,120.4951,60300.0
2006-04-27 13:40:00,163.13,163.6,163.12,163.4,78300.0,120.5173,120.8645,120.5099,120.7167,78300.0
2006-04-27 13:50:00,163.4,163.64,163.39,163.52,75800.0,120.7167,120.8941,120.7094,120.8054,75800.0
2006-04-27 14:00:00,163.48,163.7,163.39,163.7,72800.0,120.7758,120.9384,120.7094,120.9384,72800.0
2006-04-27 14:10:00,163.73,163.78,163.42,163.5,83000.0,120.9605,120.9975,120.7315,120.7906,83000.0
2006-04-27 14:20:00,163.5,163.84,163.45,163.84,63800.0,120.7906,121.0418,120.7537,121.0418,63800.0
2006-04-27 14:30:00,163.81,164.16,163.65,164.15,50200.0,121.0196,121.2782,120.9014,121.2708,50200.0
2006-04-27 14:40:00,164.15,164.42,164.12,164.4,59800.0,121.2708,121.4703,121.2487,121.4555,59800.0
2006-04-27 14:50:00,164.41,164.6,164.0,164.05,58300.0,121.4629,121.6033,121.16,121.197,58300.0
2006-04-27 15:00:00,164.02,164.5,164.02,164.2,42700.0,121.1748,121.5294,121.1748,121.3078,42700.0
2006-04-27 15:10:00,164.19,164.25,163.87,164.16,67600.0,121.3004,121.3447,121.064,121.2782,67600.0
2006-04-27 15:20:00,164.06,164.22,163.87,163.91,44200.0,121.2043,121.3225,121.064,121.0935,44200.0
2006-04-27 15:30:00,163.97,163.97,163.45,163.65,74800.0,121.1379,121.1379,120.7537,120.9014,74800.0
2006-04-27 15:40:00,163.64,163.84,163.54,163.84,65500.0,120.8941,121.0418,120.8202,121.0418,65500.0
2006-04-27 15:50:00,163.82,164.1,163.8,163.91,81200.0,121.027,121.2339,121.0123,121.0935,81200.0
2006-04-28 09:30:00,163.81,164.89,163.81,163.87,85000.0,121.0196,121.8175,121.0196,121.064,85000.0
2006-04-28 09:40:00,163.89,164.15,163.54,163.54,46800.0,121.0787,121.2708,120.8202,120.8202,46800.0
2006-04-28 09:50:00,163.54,163.8,163.13,163.63,62600.0,120.8202,121.0123,120.5173,120.8867,62600.0
2006-04-28 10:00:00,163.63,164.28,163.6,163.88,121800.0,120.8867,121.3669,120.8645,121.0714,121800.0
2006-04-28 10:10:00,163.87,164.52,163.42,164.37,99000.0,121.064,121.5442,120.7315,121.4334,99000.0
2006-04-28 10:20:00,164.4,164.6,163.93,163.93,123400.0,121.4555,121.6033,121.1083,121.1083,123400.0
2006-04-28 10:30:00,163.95,163.95,163.5,163.61,95700.0,121.1231,121.1231,120.7906,120.8719,95700.0
2006-04-28 10:40:00,163.61,163.66,162.25,162.66,177400.0,120.8719,120.9088,119.8671,120.17,177400.0
2006-04-28 10:50:00,162.75,162.9,162.48,162.54,98400.0,120.2365,120.3474,120.0371,120.0814,98400.0
2006-04-28 11:00:00,162.49,162.49,161.94,162.2,150800.0,120.0445,120.0445,119.6381,119.8302,150800.0
2006-04-28 11:10:00,162.2,162.33,161.4,161.4,165300.0,119.8302,119.9263,119.2392,119.2392,165300.0
2006-04-28 11:20:00,161.4,161.43,160.31,160.51,327900.0,119.2392,119.2613,118.4339,118.5817,327900.0
2006-04-28 11:30:00,160.5,160.69,159.77,160.46,267400.0,118.5743,118.7146,118.035,118.5447,267400.0
2006-04-28 11:40:00,160.46,160.65,160.14,160.2,116200.0,118.5447,118.6851,118.3083,118.3526,116200.0
2006-04-28 11:50:00,160.18,160.28,159.65,160.1,175700.0,118.3379,118.4117,117.9463,118.2788,175700.0
2006-04-28 12:00:00,160.05,160.41,159.9,160.33,105100.0,118.2418,118.5078,118.131,118.4487,105100.0
2006-04-28 12:10:00,160.27,160.8,160.27,160.53,97100.0,118.4044,118.7959,118.4044,118.5964,97100.0
2006-04-28 12:20:00,160.55,161.09,160.5,161.08,99900.0,118.6112,119.0102,118.5743,119.0028,99900.0
2006-04-28 12:30:00,161.07,161.25,160.77,161.0,114900.0,118.9954,119.1284,118.7738,118.9437,114900.0
2006-04-28 12:40:00,161.0,161.18,160.83,161.0,120100.0,118.9437,119.0767,118.8181,118.9437,120100.0
2006-04-28 12:50:00,161.0,161.09,160.82,161.09,85500.0,118.9437,119.0102,118.8107,119.0102,85500.0
2006-04-28 13:00:00,161.08,161.41,161.07,161.3,106300.0,119.0028,119.2466,118.9954,119.1653,106300.0
2006-04-28 13:10:00,161.29,161.37,160.7,160.78,138500.0,119.1579,119.217,118.722,118.7811,138500.0
2006-04-28 13:20:00,160.79,160.87,160.15,160.53,112600.0,118.7885,118.8476,118.3157,118.5964,112600.0
2006-04-28 13:30:00,160.53,160.87,160.45,160.66,76100.0,118.5964,118.8476,118.5373,118.6925,76100.0
2006-04-28 13:40:00,160.67,160.67,160.09,160.31,81200.0,118.6999,118.6999,118.2714,118.4339,81200.0
2006-04-28 13:50:00,160.26,160.44,160.26,160.41,42300.0,118.397,118.53,118.397,118.5078,42300.0
2006-04-28 14:00:00,160.34,160.52,160.24,160.37,71000.0,118.4561,118.5891,118.3822,118.4782,71000.0
2006-04-28 14:10:00,160.37,160.39,160.06,160.06,50800.0,118.4782,118.493,118.2492,118.2492,50800.0
2006-04-28 14:20:00,160.05,160.08,159.25,159.29,169400.0,118.2418,118.264,117.6508,117.6804,169400.0
2006-04-28 14:30:00,159.39,160.05,159.22,159.62,215900.0,117.7542,118.2418,117.6286,117.9242,215900.0
2006-04-28 14:40:00,159.63,159.63,159.04,159.06,192400.0,117.9315,117.9315,117.4957,117.5104,192400.0
2006-04-28 14:50:00,159.06,159.11,158.65,158.93,163300.0,117.5104,117.5474,117.2075,117.4144,163300.0
2006-04-28 15:00:00,159.01,159.87,158.99,159.83,178500.0,117.4735,118.1088,117.4587,118.0793,178500.0
2006-04-28 15:10:00,159.83,159.83,159.4,159.66,152800.0,118.0793,118.0793,117.7616,117.9537,152800.0
2006-04-28 15:20:00,159.71,160.09,159.7,160.06,155300.0,117.9906,118.2714,117.9833,118.2492,155300.0
2006-04-28 15:30:00,160.07,160.29,159.95,160.23,159300.0,118.2566,118.4191,118.168,118.3748,159300.0
2006-04-28 15:40:00,160.2,160.3,159.98,160.06,126100.0,118.3526,118.4265,118.1901,118.2492,126100.0
2006-04-28 15:50:00,160.06,160.17,159.86,160.17,162800.0,118.2492,118.3305,118.1015,118.3305,162800.0
2006-05-01 09:30:00,160.3,161.67,160.3,161.09,187300.0,118.4265,119.4387,118.4265,119.0102,187300.0
2006-05-01 09:40:00,161.05,161.11,160.0,160.07,190400.0,118.9806,119.0249,118.2049,118.2566,190400.0
2006-05-01 09:50:00,160.07,160.45,159.32,159.44,192100.0,118.2566,118.5373,117.7025,117.7912,192100.0
2006-05-01 10:00:00,159.34,159.71,159.15,159.45,212200.0,117.7173,117.9906,117.5769,117.7986,212200.0
2006-05-01 10:10:00,159.5,159.85,159.2,159.64,178000.0,117.8355,118.0941,117.6139,117.9389,178000.0
2006-05-01 10:20:00,159.64,159.75,159.16,159.27,150500.0,117.9389,118.0202,117.5843,117.6656,150500.0
2006-05-01 10:30:00,159.27,159.55,159.24,159.3,119000.0,117.6656,117.8724,117.6434,117.6877,119000.0
2006-05-01 10:40:00,159.33,159.35,158.33,158.34,153500.0,117.7099,117.7247,116.9711,116.9785,153500.0
2006-05-01 10:50:00,158.35,158.37,157.45,158.0,300800.0,116.9859,117.0007,116.321,116.7273,300800.0
2006-05-01 11:00:00,158.0,158.18,157.8,157.8,142100.0,116.7273,116.8603,116.5796,116.5796,142100.0
2006-05-01 11:10:00,157.7,157.78,156.75,156.93,198100.0,116.5057,116.5648,115.8039,115.9368,198100.0
2006-05-01 11:20:00,156.87,157.59,156.74,157.38,115400.0,115.8925,116.4244,115.7965,116.2693,115400.0
2006-05-01 11:30:00,157.38,158.1,157.38,158.01,101000.0,116.2693,116.8012,116.2693,116.7347,101000.0
2006-05-01 11:40:00,158.01,158.02,157.29,157.3,91600.0,116.7347,116.7421,116.2028,116.2102,91600.0
2006-05-01 11:50:00,157.41,157.41,157.13,157.27,90200.0,116.2914,116.2914,116.0846,116.188,90200.0
2006-05-01 12:00:00,157.23,157.9,157.21,157.89,77700.0,116.1585,116.6535,116.1437,116.6461,77700.0
2006-05-01 12:10:00,157.86,158.08,157.52,157.56,120500.0,116.6239,116.7864,116.3727,116.4023,120500.0
2006-05-01 12:20:00,157.55,157.63,157.3,157.3,85100.0,116.3949,116.454,116.2102,116.2102,85100.0
2006-05-01 12:30:00,157.3,157.34,156.77,156.81,126200.0,116.2102,116.2397,115.8186,115.8482,126200.0
2006-05-01 12:40:00,156.82,156.89,156.45,156.86,124000.0,115.8556,115.9073,115.5822,115.8851,124000.0
2006-05-01 12:50:00,156.85,157.2,156.8,157.13,70900.0,115.8777,116.1363,115.8408,116.0846,70900.0
2006-05-01 13:00:00,157.13,157.21,157.09,157.2,45100.0,116.0846,116.1437,116.055,116.1363,45100.0
2006-05-01 13:10:00,157.19,157.19,156.34,156.5,125700.0,116.1289,116.1289,115.501,115.6192,125700.0
2006-05-01 13:20:00,156.49,156.74,156.4,156.71,139400.0,115.6118,115.7965,115.5453,115.7743,139400.0
2006-05-01 13:30:00,156.76,157.11,156.75,157.1,78900.0,115.8112,116.0698,115.8039,116.0624,78900.0
2006-05-01 13:40:00,157.11,157.19,156.69,156.82,141900.0,116.0698,116.1289,115.7595,115.8556,141900.0
2006-05-01 13:50:00,156.83,157.49,156.8,157.48,156500.0,115.863,116.3506,115.8408,116.3432,156500.0
2006-05-01 14:00:00,157.46,157.47,156.87,157.06,105400.0,116.3284,116.3358,115.8925,116.0329,105400.0
2006-05-01 14:10:00,157.07,157.21,157.0,157.13,61300.0,116.0403,116.1437,115.9885,116.0846,61300.0
2006-05-01 14:20:00,157.13,157.17,156.92,157.01,80700.0,116.0846,116.1141,115.9294,115.9959,80700.0
2006-05-01 14:30:00,157.02,157.17,156.9,156.97,145200.0,116.0033,116.1141,115.9147,115.9664,145200.0
2006-05-01 14:40:00,156.98,157.29,156.95,157.23,155600.0,115.9738,116.2028,115.9516,116.1585,155600.0
2006-05-01 14:50:00,157.23,157.77,157.23,157.65,101500.0,116.1585,116.5574,116.1585,116.4688,101500.0
2006-05-01 15:00:00,157.63,157.7,157.2,157.28,103600.0,116.454,116.5057,116.1363,116.1954,103600.0
2006-05-01 15:10:00,157.31,157.55,156.9,157.05,108700.0,116.2176,116.3949,115.9147,116.0255,108700.0
2006-05-01 15:20:00,157.0,157.05,156.35,156.7,233700.0,115.9885,116.0255,115.5083,115.7669,233700.0
2006-05-01 15:30:00,156.7,156.7,156.08,156.41,296400.0,115.7669,115.7669,115.3089,115.5527,296400.0
2006-05-01 15:40:00,156.41,156.49,156.1,156.26,199000.0,115.5527,115.6118,115.3236,115.4419,199000.0
2006-05-01 15:50:00,156.33,156.46,156.25,156.34,185600.0,115.4936,115.5896,115.4345,115.501,185600.0
2006-05-02 09:30:00,157.6,158.4,157.38,157.95,367100.0,116.4318,117.0228,116.2693,116.6904,367100.0
2006-05-02 09:40:00,157.99,158.24,157.12,157.35,315700.0,116.7199,116.9046,116.0772,116.2471,315700.0
2006-05-02 09:50:00,157.38,157.92,157.36,157.51,183600.0,116.2693,116.6682,116.2545,116.3653,183600.0
2006-05-02 10:00:00,157.49,157.8,157.15,157.71,142900.0,116.3506,116.5796,116.0994,116.5131,142900.0
2006-05-02 10:10:00,157.71,158.73,157.69,158.66,191400.0,116.5131,117.2666,116.4983,117.2149,191400.0
2006-05-02 10:20:00,158.72,159.56,158.42,159.15,164300.0,117.2593,117.8798,117.0376,117.5769,164300.0
2006-05-02 10:30:00,159.22,159.49,158.69,158.69,152300.0,117.6286,117.8281,117.2371,117.2371,152300.0
2006-05-02 10:40:00,158.69,158.78,158.51,158.7,90200.0,117.2371,117.3036,117.1041,117.2445,90200.0
2006-05-02 10:50:00,158.72,158.79,158.51,158.59,63600.0,117.2593,117.311,117.1041,117.1632,63600.0
2006-05-02 11:00:00,158.64,158.79,158.58,158.75,44600.0,117.2001,117.311,117.1558,117.2814,44600.0
2006-05-02 11:10:00,158.75,158.86,158.62,158.7,61400.0,117.2814,117.3627,117.1854,117.2445,61400.0
2006-05-02 11:20:00,158.7,159.1,158.69,159.08,67900.0,117.2445,117.54,117.2371,117.5252,67900.0
2006-05-02 11:30:00,159.09,159.4,158.87,159.16,73100.0,117.5326,117.7616,117.3701,117.5843,73100.0
2006-05-02 11:40:00,159.02,159.69,159.02,159.54,86200.0,117.4809,117.9759,117.4809,117.8651,86200.0
2006-05-02 11:50:00,159.64,159.72,159.56,159.59,61600.0,117.9389,117.998,117.8798,117.902,61600.0
2006-05-02 12:00:00,159.64,159.74,159.58,159.64,25700.0,117.9389,118.0128,117.8946,117.9389,25700.0
2006-05-02 12:10:00,159.63,159.73,159.63,159.73,25400.0,117.9315,118.0054,117.9315,118.0054,25400.0
2006-05-02 12:20:00,159.73,159.86,159.61,159.83,46300.0,118.0054,118.1015,117.9168,118.0793,46300.0
2006-05-02 12:30:00,159.82,159.87,159.69,159.79,75400.0,118.0719,118.1088,117.9759,118.0497,75400.0
2006-05-02 12:40:00,159.81,159.87,159.71,159.76,49800.0,118.0645,118.1088,117.9906,118.0276,49800.0
2006-05-02 12:50:00,159.76,159.96,159.73,159.96,43400.0,118.0276,118.1753,118.0054,118.1753,43400.0
2006-05-02 13:00:00,159.95,160.0,159.69,159.76,55300.0,118.168,118.2049,117.9759,118.0276,55300.0
2006-05-02 13:10:00,159.73,159.81,159.25,159.4,52100.0,118.0054,118.0645,117.6508,117.7616,52100.0
2006-05-02 13:20:00,159.41,159.52,159.32,159.34,25900.0,117.769,117.8503,117.7025,117.7173,25900.0
2006-05-02 13:30:00,159.39,159.47,159.2,159.45,37600.0,117.7542,117.8133,117.6139,117.7986,37600.0
2006-05-02 13:40:00,159.46,159.6,159.3,159.35,43900.0,117.8059,117.9094,117.6877,117.7247,43900.0
2006-05-02 13:50:00,159.37,159.47,159.28,159.42,32600.0,117.7395,117.8133,117.673,117.7764,32600.0
2006-05-02 14:00:00,159.44,159.65,159.37,159.47,44400.0,117.7912,117.9463,117.7395,117.8133,44400.0
2006-05-02 14:10:00,159.47,159.59,159.31,159.35,46800.0,117.8133,117.902,117.6951,117.7247,46800.0
2006-05-02 14:20:00,159.35,159.36,158.8,158.95,85900.0,117.7247,117.7321,117.3184,117.4292,85900.0
2006-05-02 14:30:00,158.94,158.96,158.56,158.66,117900.0,117.4218,117.4366,117.141,117.2149,117900.0
2006-05-02 14:40:00,158.7,158.85,158.28,158.35,98600.0,117.2445,117.3553,116.9342,116.9859,98600.0
2006-05-02 14:50:00,158.36,158.36,157.94,158.25,81600.0,116.9933,116.9933,116.683,116.912,81600.0
2006-05-02 15:00:00,158.26,158.97,158.26,158.95,88200.0,116.9194,117.4439,116.9194,117.4292,88200.0
2006-05-02 15:10:00,158.95,158.99,158.56,158.62,54800.0,117.4292,117.4587,117.141,117.1854,54800.0
2006-05-02 15:20:00,158.66,158.86,158.39,158.4,60800.0,117.2149,117.3627,117.0155,117.0228,60800.0
2006-05-02 15:30:00,158.48,158.55,158.31,158.41,97600.0,117.0819,117.1337,116.9564,117.0302,97600.0
2006-05-02 15:40:00,158.41,158.67,158.38,158.45,113900.0,117.0302,117.2223,117.0081,117.0598,113900.0
2006-05-02 15:50:00,158.45,158.66,158.43,158.66,140400.0,117.0598,117.2149,117.045,117.2149,140400.0
2006-05-03 09:30:00,159.5,159.64,159.04,159.04,199500.0,117.8355,117.9389,117.4957,117.4957,199500.0
2006-05-03 09:40:00,159.04,159.11,158.85,158.95,127900.0,117.4957,117.5474,117.3553,117.4292,127900.0
2006-05-03 09:50:00,159.02,159.13,158.36,158.58,127500.0,117.4809,117.5622,116.9933,117.1558,127500.0
2006-05-03 10:00:00,158.59,158.59,157.75,157.89,93900.0,117.1632,117.1632,116.5426,116.6461,93900.0
2006-05-03 10:10:00,157.88,158.2,157.77,158.2,77200.0,116.6387,116.8751,116.5574,116.8751,77200.0
2006-05-03 10:20:00,158.2,158.68,158.2,158.48,64500.0,116.8751,117.2297,116.8751,117.0819,64500.0
2006-05-03 10:30:00,158.48,158.63,158.35,158.39,60900.0,117.0819,117.1928,116.9859,117.0155,60900.0
2006-05-03 10:40:00,158.39,158.4,157.87,158.09,65500.0,117.0155,117.0228,116.6313,116.7938,65500.0
2006-05-03 10:50:00,158.0,158.22,157.93,158.07,45500.0,116.7273,116.8899,116.6756,116.779,45500.0
2006-05-03 11:00:00,158.04,158.48,158.04,158.32,44700.0,116.7569,117.0819,116.7569,116.9637,44700.0
2006-05-03 11:10:00,158.33,158.5,158.18,158.25,42900.0,116.9711,117.0967,116.8603,116.912,42900.0
2006-05-03 11:20:00,158.25,158.26,157.95,157.98,70300.0,116.912,116.9194,116.6904,116.7126,70300.0
2006-05-03 11:30:00,157.97,158.02,157.79,158.02,42900.0,116.7052,116.7421,116.5722,116.7421,42900.0
2006-05-03 11:40:00,157.98,158.4,157.94,158.33,33200.0,116.7126,117.0228,116.683,116.9711,33200.0
2006-05-03 11:50:00,158.33,158.45,158.27,158.34,48400.0,116.9711,117.0598,116.9268,116.9785,48400.0
2006-05-03 12:00:00,158.34,158.35,158.06,158.12,60000.0,116.9785,116.9859,116.7717,116.816,60000.0
2006-05-03 12:10:00,158.14,158.39,158.02,158.35,43600.0,116.8308,117.0155,116.7421,116.9859,43600.0
2006-05-03 12:20:00,158.35,158.48,158.22,158.3,23700.0,116.9859,117.0819,116.8899,116.949,23700.0
2006-05-03 12:30:00,158.33,158.49,158.28,158.45,29500.0,116.9711,117.0893,116.9342,117.0598,29500.0
2006-05-03 12:40:00,158.45,158.86,158.45,158.86,47700.0,117.0598,117.3627,117.0598,117.3627,47700.0
2006-05-03 12:50:00,158.89,158.92,158.72,158.81,34000.0,117.3848,117.407,117.2593,117.3257,34000.0
2006-05-03 13:00:00,158.77,159.22,158.76,159.2,33400.0,117.2962,117.6286,117.2888,117.6139,33400.0
2006-05-03 13:10:00,159.19,159.43,159.15,159.24,38300.0,117.6065,117.7838,117.5769,117.6434,38300.0
2006-05-03 13:20:00,159.2,159.2,158.93,158.98,26900.0,117.6139,117.6139,117.4144,117.4513,26900.0
2006-05-03 13:30:00,158.96,159.21,158.95,159.08,36100.0,117.4366,117.6213,117.4292,117.5252,36100.0
2006-05-03 13:40:00,159.12,159.12,158.73,158.73,32600.0,117.5548,117.5548,117.2666,117.2666,32600.0
2006-05-03 13:50:00,158.72,158.8,158.45,158.71,33500.0,117.2593,117.3184,117.0598,117.2519,33500.0
2006-05-03 14:00:00,158.7,158.76,158.61,158.68,38100.0,117.2445,117.2888,117.178,117.2297,38100.0
2006-05-03 14:10:00,158.67,158.8,158.53,158.65,57200.0,117.2223,117.3184,117.1189,117.2075,57200.0
2006-05-03 14:20:00,158.7,158.8,158.55,158.63,65100.0,117.2445,117.3184,117.1337,117.1928,65100.0
2006-05-03 14:30:00,158.63,158.79,158.42,158.73,64200.0,117.1928,117.311,117.0376,117.2666,64200.0
2006-05-03 14:40:00,158.71,159.27,158.71,159.06,62400.0,117.2519,117.6656,117.2519,117.5104,62400.0
2006-05-03 14:50:00,159.06,159.29,159.05,159.29,61000.0,117.5104,117.6804,117.503,117.6804,61000.0
2006-05-03 15:00:00,159.24,159.66,159.15,159.35,101500.0,117.6434,117.9537,117.5769,117.7247,101500.0
2006-05-03 15:10:00,159.35,159.48,159.0,159.0,43800.0,117.7247,117.8207,117.4661,117.4661,43800.0
2006-05-03 15:20:00,158.98,159.13,158.9,159.02,57600.0,117.4513,117.5622,117.3922,117.4809,57600.0
2006-05-03 15:30:00,159.08,159.64,159.08,159.58,88400.0,117.5252,117.9389,117.5252,117.8946,88400.0
2006-05-03 15:40:00,159.56,159.85,159.16,159.2,95300.0,117.8798,118.0941,117.5843,117.6139,95300.0
2006-05-03 15:50:00,159.16,159.27,159.03,159.15,94400.0,117.5843,117.6656,117.4883,117.5769,94400.0
2006-05-04 09:30:00,159.16,159.46,158.62,159.43,156700.0,117.5843,117.8059,117.1854,117.7838,156700.0
2006-05-04 09:40:00,159.35,159.76,159.23,159.26,97900.0,117.7247,118.0276,117.636,117.6582,97900.0
2006-05-04 09:50:00,159.25,159.8,159.08,159.53,75400.0,117.6508,118.0571,117.5252,117.8577,75400.0
2006-05-04 10:00:00,159.44,159.63,159.16,159.63,88600.0,117.7912,117.9315,117.5843,117.9315,88600.0
2006-05-04 10:10:00,159.62,159.99,159.49,159.68,91100.0,117.9242,118.1975,117.8281,117.9685,91100.0
2006-05-04 10:20:00,159.76,159.95,159.48,159.63,100700.0,118.0276,118.168,117.8207,117.9315,100700.0
2006-05-04 10:30:00,159.63,159.73,159.43,159.54,34600.0,117.9315,118.0054,117.7838,117.8651,34600.0
2006-05-04 10:40:00,159.55,159.57,159.24,159.29,92700.0,117.8724,117.8872,117.6434,117.6804,92700.0
2006-05-04 10:50:00,159.31,159.31,158.68,158.9,161800.0,117.6951,117.6951,117.2297,117.3922,161800.0
2006-05-04 11:00:00,158.95,159.27,158.89,159.02,55500.0,117.4292,117.6656,117.3848,117.4809,55500.0
2006-05-04 11:10:00,159.03,159.39,159.03,159.21,80700.0,117.4883,117.7542,117.4883,117.6213,80700.0
2006-05-04 11:20:00,159.31,159.51,159.28,159.34,80500.0,117.6951,117.8429,117.673,117.7173,80500.0
2006-05-04 11:30:00,159.34,159.55,159.3,159.55,31300.0,117.7173,117.8724,117.6877,117.8724,31300.0
2006-05-04 11:40:00,159.55,160.21,159.49,160.13,125900.0,117.8724,118.36,117.8281,118.3009,125900.0
2006-05-04 11:50:00,160.12,160.33,159.94,160.17,112500.0,118.2935,118.4487,118.1606,118.3305,112500.0
2006-05-04 12:00:00,160.17,160.17,159.9,159.91,52100.0,118.3305,118.3305,118.131,118.1384,52100.0
2006-05-04 12:10:00,159.9,160.05,159.63,159.87,48000.0,118.131,118.2418,117.9315,118.1088,48000.0
2006-05-04 12:20:00,159.87,159.88,159.58,159.61,29200.0,118.1088,118.1162,117.8946,117.9168,29200.0
2006-05-04 12:30:00,159.58,159.59,159.35,159.56,33300.0,117.8946,117.902,117.7247,117.8798,33300.0
2006-05-04 12:40:00,159.54,159.95,159.54,159.91,26000.0,117.8651,118.168,117.8651,118.1384,26000.0
2006-05-04 12:50:00,159.91,159.91,159.66,159.73,14900.0,118.1384,118.1384,117.9537,118.0054,14900.0
2006-05-04 13:00:00,159.76,159.94,159.71,159.93,26600.0,118.0276,118.1606,117.9906,118.1532,26600.0
2006-05-04 13:10:00,159.92,159.94,159.76,159.88,19600.0,118.1458,118.1606,118.0276,118.1162,19600.0
2006-05-04 13:20:00,159.9,159.97,159.8,159.91,25000.0,118.131,118.1827,118.0571,118.1384,25000.0
2006-05-04 13:30:00,159.92,160.0,159.82,159.89,21400.0,118.1458,118.2049,118.0719,118.1236,21400.0
2006-05-04 13:40:00,159.86,160.0,159.8,159.91,16800.0,118.1015,118.2049,118.0571,118.1384,16800.0
2006-05-04 13:50:00,159.95,160.03,159.8,159.9,22600.0,118.168,118.2271,118.0571,118.131,22600.0
2006-05-04 14:00:00,159.95,160.0,159.87,159.98,16000.0,118.168,118.2049,118.1088,118.1901,16000.0
2006-05-04 14:10:00,159.97,160.08,159.9,160.01,32800.0,118.1827,118.264,118.131,118.2123,32800.0
2006-05-04 14:20:00,160.01,160.11,159.95,159.96,39100.0,118.2123,118.2862,118.168,118.1753,39100.0
2006-05-04 14:30:00,159.99,160.13,159.71,159.71,36400.0,118.1975,118.3009,117.9906,117.9906,36400.0
2006-05-04 14:40:00,159.72,159.76,159.36,159.36,45300.0,117.998,118.0276,117.7321,117.7321,45300.0
2006-05-04 14:50:00,159.27,159.54,159.06,159.54,62100.0,117.6656,117.8651,117.5104,117.8651,62100.0
2006-05-04 15:00:00,159.54,159.66,159.4,159.42,60700.0,117.8651,117.9537,117.7616,117.7764,60700.0
2006-05-04 15:10:00,159.4,159.48,159.25,159.4,40400.0,117.7616,117.8207,117.6508,117.7616,40400.0
2006-05-04 15:20:00,159.43,159.51,158.9,159.0,79000.0,117.7838,117.8429,117.3922,117.4661,79000.0
2006-05-04 15:30:00,159.0,159.08,158.84,158.84,88200.0,117.4661,117.5252,117.3479,117.3479,88200.0
2006-05-04 15:40:00,158.87,158.97,158.37,158.39,109500.0,117.3701,117.4439,117.0007,117.0155,109500.0
2006-05-04 15:50:00,158.39,158.53,158.0,158.12,153700.0,117.0155,117.1189,116.7273,116.816,153700.0
2006-05-05 09:30:00,159.75,160.85,159.69,160.85,224100.0,118.0202,118.8329,117.9759,118.8329,224100.0
2006-05-05 09:40:00,160.85,160.93,160.57,160.9,228300.0,118.8329,118.892,118.626,118.8698,228300.0
2006-05-05 09:50:00,160.88,161.47,160.75,161.14,150300.0,118.855,119.2909,118.759,119.0471,150300.0
2006-05-05 10:00:00,161.12,161.14,160.57,160.73,123600.0,119.0323,119.0471,118.626,118.7442,123600.0
2006-05-05 10:10:00,160.75,161.07,160.56,161.03,128100.0,118.759,118.9954,118.6186,118.9658,128100.0
2006-05-05 10:20:00,161.07,161.14,160.62,160.82,79000.0,118.9954,119.0471,118.6629,118.8107,79000.0
2006-05-05 10:30:00,160.8,161.09,160.74,161.02,88900.0,118.7959,119.0102,118.7516,118.9584,88900.0
2006-05-05 10:40:00,160.96,161.04,160.68,160.88,53100.0,118.9141,118.9732,118.7073,118.855,53100.0
2006-05-05 10:50:00,160.91,161.4,160.85,161.18,70500.0,118.8772,119.2392,118.8329,119.0767,70500.0
2006-05-05 11:00:00,161.23,161.67,161.16,161.3,81000.0,119.1136,119.4387,119.0619,119.1653,81000.0
2006-05-05 11:10:00,161.26,161.67,161.26,161.45,44500.0,119.1358,119.4387,119.1358,119.2761,44500.0
2006-05-05 11:20:00,161.44,161.83,161.44,161.79,47200.0,119.2687,119.5569,119.2687,119.5273,47200.0
2006-05-05 11:30:00,161.85,162.05,161.73,161.79,82600.0,119.5716,119.7194,119.483,119.5273,82600.0
2006-05-05 11:40:00,161.73,161.9,161.69,161.81,43500.0,119.483,119.6086,119.4534,119.5421,43500.0
2006-05-05 11:50:00,161.8,161.87,161.68,161.72,53100.0,119.5347,119.5864,119.446,119.4756,53100.0
2006-05-05 12:00:00,161.7,162.49,161.65,162.49,123700.0,119.4608,120.0445,119.4239,120.0445,123700.0
2006-05-05 12:10:00,162.42,162.79,162.32,162.6,69600.0,119.9927,120.2661,119.9189,120.1257,69600.0
2006-05-05 12:20:00,162.63,162.9,162.55,162.57,124400.0,120.1479,120.3474,120.0888,120.1036,124400.0
2006-05-05 12:30:00,162.57,162.87,162.46,162.82,47800.0,120.1036,120.3252,120.0223,120.2883,47800.0
2006-05-05 12:40:00,162.83,162.86,162.54,162.71,59100.0,120.2956,120.3178,120.0814,120.207,59100.0
2006-05-05 12:50:00,162.66,162.77,162.52,162.64,48900.0,120.17,120.2513,120.0666,120.1553,48900.0
2006-05-05 13:00:00,162.66,162.67,162.44,162.63,35400.0,120.17,120.1774,120.0075,120.1479,35400.0
2006-05-05 13:10:00,162.62,162.67,162.48,162.53,33900.0,120.1405,120.1774,120.0371,120.074,33900.0
2006-05-05 13:20:00,162.52,162.73,162.41,162.41,48200.0,120.0666,120.2218,119.9854,119.9854,48200.0
2006-05-05 13:30:00,162.45,162.71,162.42,162.59,45400.0,120.0149,120.207,119.9927,120.1183,45400.0
2006-05-05 13:40:00,162.58,163.05,162.53,163.0,97100.0,120.1109,120.4582,120.074,120.4212,97100.0
2006-05-05 13:50:00,162.99,163.0,162.65,162.67,44000.0,120.4138,120.4212,120.1627,120.1774,44000.0
2006-05-05 14:00:00,162.7,162.91,162.6,162.89,34300.0,120.1996,120.3547,120.1257,120.34,34300.0
2006-05-05 14:10:00,162.91,163.23,162.91,163.18,68300.0,120.3547,120.5912,120.3547,120.5542,68300.0
2006-05-05 14:20:00,163.16,163.67,163.16,163.4,129000.0,120.5394,120.9162,120.5394,120.7167,129000.0
2006-05-05 14:30:00,163.39,163.95,163.33,163.85,141800.0,120.7094,121.1231,120.665,121.0492,141800.0
2006-05-05 14:40:00,163.83,164.6,163.67,164.34,174300.0,121.0344,121.6033,120.9162,121.4112,174300.0
2006-05-05 14:50:00,164.35,164.37,163.66,163.71,124100.0,121.4186,121.4334,120.9088,120.9458,124100.0
2006-05-05 15:00:00,163.71,163.87,163.51,163.82,76200.0,120.9458,121.064,120.798,121.027,76200.0
2006-05-05 15:10:00,163.81,164.07,163.7,163.94,70800.0,121.0196,121.2117,120.9384,121.1157,70800.0
2006-05-05 15:20:00,163.93,163.99,163.73,163.86,94600.0,121.1083,121.1526,120.9605,121.0566,94600.0
2006-05-05 15:30:00,163.85,164.36,163.8,164.17,137600.0,121.0492,121.426,121.0123,121.2856,137600.0
2006-05-05 15:40:00,164.17,164.28,163.93,164.28,121500.0,121.2856,121.3669,121.1083,121.3669,121500.0
2006-05-05 15:50:00,164.28,164.35,164.11,164.21,159000.0,121.3669,121.4186,121.2413,121.3152,159000.0
2006-05-08 09:30:00,164.39,166.55,163.75,163.78,175200.0,121.4481,123.0439,120.9753,120.9975,175200.0
2006-05-08 09:40:00,163.78,164.44,163.75,164.24,110100.0,120.9975,121.4851,120.9753,121.3373,110100.0
2006-05-08 09:50:00,164.24,164.45,163.92,164.21,72700.0,121.3373,121.4925,121.1009,121.3152,72700.0
2006-05-08 10:00:00,164.16,164.29,163.93,164.27,94800.0,121.2782,121.3743,121.1083,121.3595,94800.0
2006-05-08 10:10:00,164.25,165.13,164.25,165.03,194600.0,121.3447,121.9948,121.3447,121.921,194600.0
2006-05-08 10:20:00,165.03,165.28,164.55,164.66,92800.0,121.921,122.1057,121.5663,121.6476,92800.0
2006-05-08 10:30:00,164.66,164.69,163.88,163.88,67700.0,121.6476,121.6698,121.0714,121.0714,67700.0
2006-05-08 10:40:00,163.95,163.96,163.12,163.26,104800.0,121.1231,121.1305,120.5099,120.6133,104800.0
2006-05-08 10:50:00,163.26,163.27,162.26,162.9,177800.0,120.6133,120.6207,119.8745,120.3474,177800.0
2006-05-08 11:00:00,162.91,163.0,162.38,162.65,99800.0,120.3547,120.4212,119.9632,120.1627,99800.0
2006-05-08 11:10:00,162.65,162.88,162.56,162.64,34100.0,120.1627,120.3326,120.0962,120.1553,34100.0
2006-05-08 11:20:00,162.65,162.66,162.2,162.26,49900.0,120.1627,120.17,119.8302,119.8745,49900.0
2006-05-08 11:30:00,162.29,162.78,162.24,162.75,52200.0,119.8967,120.2587,119.8598,120.2365,52200.0
2006-05-08 11:40:00,162.74,162.9,162.7,162.85,36700.0,120.2292,120.3474,120.1996,120.3104,36700.0
2006-05-08 11:50:00,162.85,162.98,162.75,162.78,31300.0,120.3104,120.4065,120.2365,120.2587,31300.0
2006-05-08 12:00:00,162.76,163.14,162.56,163.11,54500.0,120.2439,120.5247,120.0962,120.5025,54500.0
2006-05-08 12:10:00,163.11,163.24,163.01,163.03,27600.0,120.5025,120.5985,120.4286,120.4434,27600.0
2006-05-08 12:20:00,163.03,163.06,162.93,162.99,26000.0,120.4434,120.4656,120.3695,120.4138,26000.0
2006-05-08 12:30:00,162.99,162.99,162.76,162.89,23700.0,120.4138,120.4138,120.2439,120.34,23700.0
2006-05-08 12:40:00,162.89,163.34,162.85,163.29,28800.0,120.34,120.6724,120.3104,120.6355,28800.0
2006-05-08 12:50:00,163.3,163.66,163.28,163.6,41200.0,120.6429,120.9088,120.6281,120.8645,41200.0
2006-05-08 13:00:00,163.59,163.76,163.5,163.62,44300.0,120.8571,120.9827,120.7906,120.8793,44300.0
2006-05-08 13:10:00,163.61,163.65,163.5,163.63,23000.0,120.8719,120.9014,120.7906,120.8867,23000.0
2006-05-08 13:20:00,163.63,163.66,163.44,163.5,29900.0,120.8867,120.9088,120.7463,120.7906,29900.0
2006-05-08 13:30:00,163.49,163.49,163.27,163.44,49000.0,120.7832,120.7832,120.6207,120.7463,49000.0
2006-05-08 13:40:00,163.41,163.65,163.36,163.65,24800.0,120.7241,120.9014,120.6872,120.9014,24800.0
2006-05-08 13:50:00,163.65,163.83,163.62,163.83,40200.0,120.9014,121.0344,120.8793,121.0344,40200.0
2006-05-08 14:00:00,163.84,163.84,163.67,163.7,39200.0,121.0418,121.0418,120.9162,120.9384,39200.0
2006-05-08 14:10:00,163.71,163.84,163.66,163.83,35000.0,120.9458,121.0418,120.9088,121.0344,35000.0
2006-05-08 14:20:00,163.82,163.88,163.74,163.84,35600.0,121.027,121.0714,120.9679,121.0418,35600.0
2006-05-08 14:30:00,163.84,164.18,163.83,164.02,55200.0,121.0418,121.293,121.0344,121.1748,55200.0
2006-05-08 14:40:00,164.04,164.05,163.5,163.53,41800.0,121.1896,121.197,120.7906,120.8128,41800.0
2006-05-08 14:50:00,163.56,163.7,163.36,163.63,33700.0,120.835,120.9384,120.6872,120.8867,33700.0
2006-05-08 15:00:00,163.67,163.71,163.5,163.53,32300.0,120.9162,120.9458,120.7906,120.8128,32300.0
2006-05-08 15:10:00,163.55,163.56,163.3,163.37,39600.0,120.8276,120.835,120.6429,120.6946,39600.0
2006-05-08 15:20:00,163.38,163.68,163.36,163.6,49400.0,120.702,120.9236,120.6872,120.8645,49400.0
2006-05-08 15:30:00,163.62,163.66,163.2,163.2,52800.0,120.8793,120.9088,120.569,120.569,52800.0
2006-05-08 15:40:00,163.25,163.31,162.95,163.12,47000.0,120.6059,120.6503,120.3843,120.5099,47000.0
2006-05-08 15:50:00,163.09,163.38,163.04,163.33,48500.0,120.4877,120.702,120.4508,120.665,48500.0
2006-05-09 09:30:00,163.75,165.12,163.7,164.83,208000.0,120.9753,121.9874,120.9384,121.7732,208000.0
2006-05-09 09:40:00,164.83,165.14,164.35,165.12,118300.0,121.7732,122.0022,121.4186,121.9874,118300.0
2006-05-09 09:50:00,165.11,165.34,164.89,165.25,87000.0,121.9801,122.15,121.8175,122.0835,87000.0
2006-05-09 10:00:00,165.25,165.52,165.18,165.36,111500.0,122.0835,122.283,122.0318,122.1648,111500.0
2006-05-09 10:10:00,165.33,165.45,165.01,165.15,101500.0,122.1426,122.2312,121.9062,122.0096,101500.0
2006-05-09 10:20:00,165.15,165.29,164.99,165.11,105600.0,122.0096,122.113,121.8914,121.9801,105600.0
2006-05-09 10:30:00,165.14,165.71,165.11,165.71,81400.0,122.0022,122.4233,121.9801,122.4233,81400.0
2006-05-09 10:40:00,165.71,165.98,165.47,165.55,107300.0,122.4233,122.6228,122.246,122.3051,107300.0
2006-05-09 10:50:00,165.59,165.77,165.55,165.65,58900.0,122.3347,122.4677,122.3051,122.379,58900.0
2006-05-09 11:00:00,165.64,165.83,165.6,165.81,49300.0,122.3716,122.512,122.3421,122.4972,49300.0
2006-05-09 11:10:00,165.82,166.26,165.75,166.15,96200.0,122.5046,122.8297,122.4529,122.7484,96200.0
2006-05-09 11:20:00,166.19,166.23,165.6,165.61,78500.0,122.7779,122.8075,122.3421,122.3495,78500.0
2006-05-09 11:30:00,165.61,165.69,165.25,165.25,94800.0,122.3495,122.4086,122.0835,122.0835,94800.0
2006-05-09 11:40:00,165.25,165.57,165.16,165.57,80500.0,122.0835,122.3199,122.017,122.3199,80500.0
2006-05-09 11:50:00,165.56,165.72,165.5,165.57,54300.0,122.3125,122.4307,122.2682,122.3199,54300.0
2006-05-09 12:00:00,165.57,165.72,165.52,165.71,38200.0,122.3199,122.4307,122.283,122.4233,38200.0
2006-05-09 12:10:00,165.73,165.73,165.31,165.34,60500.0,122.4381,122.4381,122.1278,122.15,60500.0
2006-05-09 12:20:00,165.31,165.31,164.88,164.97,65900.0,122.1278,122.1278,121.8101,121.8766,65900.0
2006-05-09 12:30:00,164.98,165.08,164.87,164.9,49900.0,121.884,121.9579,121.8028,121.8249,49900.0
2006-05-09 12:40:00,164.9,164.93,164.79,164.81,39900.0,121.8249,121.8471,121.7437,121.7584,39900.0
2006-05-09 12:50:00,164.84,165.12,164.75,164.98,54000.0,121.7806,121.9874,121.7141,121.884,54000.0
2006-05-09 13:00:00,165.01,165.05,164.91,164.95,24700.0,121.9062,121.9357,121.8323,121.8619,24700.0
2006-05-09 13:10:00,164.97,165.12,164.88,165.08,39500.0,121.8766,121.9874,121.8101,121.9579,39500.0
2006-05-09 13:20:00,165.06,165.1,164.79,165.03,31400.0,121.9431,121.9727,121.7437,121.921,31400.0
2006-05-09 13:30:00,165.03,165.05,164.72,164.77,28100.0,121.921,121.9357,121.6919,121.7289,28100.0
2006-05-09 13:40:00,164.77,164.82,164.61,164.76,68500.0,121.7289,121.7658,121.6107,121.7215,68500.0
2006-05-09 13:50:00,164.76,164.79,164.5,164.56,40100.0,121.7215,121.7437,121.5294,121.5737,40100.0
2006-05-09 14:00:00,164.56,164.8,164.33,164.8,44700.0,121.5737,121.751,121.4038,121.751,44700.0
2006-05-09 14:10:00,164.77,165.02,164.71,164.97,30900.0,121.7289,121.9136,121.6845,121.8766,30900.0
2006-05-09 14:20:00,164.99,165.54,164.96,165.43,58400.0,121.8914,122.2977,121.8692,122.2165,58400.0
2006-05-09 14:30:00,165.43,165.44,165.2,165.29,31800.0,122.2165,122.2239,122.0466,122.113,31800.0
2006-05-09 14:40:00,165.27,165.54,165.27,165.45,38400.0,122.0983,122.2977,122.0983,122.2312,38400.0
2006-05-09 14:50:00,165.45,165.58,165.35,165.58,41900.0,122.2312,122.3273,122.1574,122.3273,41900.0
2006-05-09 15:00:00,165.55,165.76,165.51,165.63,33000.0,122.3051,122.4603,122.2756,122.3642,33000.0
2006-05-09 15:10:00,165.62,165.7,165.41,165.44,42600.0,122.3568,122.4159,122.2017,122.2239,42600.0
2006-05-09 15:20:00,165.45,165.52,165.31,165.31,49600.0,122.2312,122.283,122.1278,122.1278,49600.0
2006-05-09 15:30:00,165.33,165.4,165.26,165.33,41300.0,122.1426,122.1943,122.0909,122.1426,41300.0
2006-05-09 15:40:00,165.32,165.54,165.32,165.37,42500.0,122.1352,122.2977,122.1352,122.1721,42500.0
2006-05-09 15:50:00,165.37,165.59,165.37,165.52,107000.0,122.1721,122.3347,122.1721,122.283,107000.0
2006-05-10 09:30:00,164.85,165.3,164.43,164.71,138900.0,121.788,122.1204,121.4777,121.6845,138900.0
2006-05-10 09:40:00,164.67,165.41,164.59,164.72,78700.0,121.655,122.2017,121.5959,121.6919,78700.0
2006-05-10 09:50:00,164.7,165.08,164.31,164.94,81900.0,121.6772,121.9579,121.389,121.8545,81900.0
2006-05-10 10:00:00,164.87,165.15,164.6,164.69,59500.0,121.8028,122.0096,121.6033,121.6698,59500.0
2006-05-10 10:10:00,164.74,164.83,164.55,164.66,33300.0,121.7067,121.7732,121.5663,121.6476,33300.0
2006-05-10 10:20:00,164.66,164.67,164.14,164.17,43600.0,121.6476,121.655,121.2634,121.2856,43600.0
2006-05-10 10:30:00,164.17,165.25,164.17,165.15,71300.0,121.2856,122.0835,121.2856,122.0096,71300.0
2006-05-10 10:40:00,165.12,165.23,164.66,164.76,48500.0,121.9874,122.0687,121.6476,121.7215,48500.0
2006-05-10 10:50:00,164.71,164.98,164.6,164.88,45100.0,121.6845,121.884,121.6033,121.8101,45100.0
2006-05-10 11:00:00,164.99,164.99,164.71,164.71,30600.0,121.8914,121.8914,121.6845,121.6845,30600.0
2006-05-10 11:10:00,164.82,164.82,164.46,164.46,33700.0,121.7658,121.7658,121.4999,121.4999,33700.0
2006-05-10 11:20:00,164.47,164.64,164.38,164.43,21100.0,121.5072,121.6328,121.4408,121.4777,21100.0
2006-05-10 11:30:00,164.5,164.71,164.49,164.49,27500.0,121.5294,121.6845,121.522,121.522,27500.0
2006-05-10 11:40:00,164.41,164.71,164.34,164.7,35300.0,121.4629,121.6845,121.4112,121.6772,35300.0
2006-05-10 11:50:00,164.67,164.67,164.45,164.57,15000.0,121.655,121.655,121.4925,121.5811,15000.0
2006-05-10 12:00:00,164.56,164.6,164.3,164.34,35200.0,121.5737,121.6033,121.3816,121.4112,35200.0
2006-05-10 12:10:00,164.31,164.33,164.15,164.3,29900.0,121.389,121.4038,121.2708,121.3816,29900.0
2006-05-10 12:20:00,164.25,164.35,163.75,163.75,60100.0,121.3447,121.4186,120.9753,120.9753,60100.0
2006-05-10 12:30:00,163.74,164.02,163.55,163.87,63800.0,120.9679,121.1748,120.8276,121.064,63800.0
2006-05-10 12:40:00,163.86,164.11,163.85,164.04,64300.0,121.0566,121.2413,121.0492,121.1896,64300.0
2006-05-10 12:50:00,164.01,164.07,163.85,163.97,34800.0,121.1674,121.2117,121.0492,121.1379,34800.0
2006-05-10 13:00:00,163.94,164.31,163.85,164.2,26800.0,121.1157,121.389,121.0492,121.3078,26800.0
2006-05-10 13:10:00,164.2,164.35,164.06,164.06,27100.0,121.3078,121.4186,121.2043,121.2043,27100.0
2006-05-10 13:20:00,164.05,164.1,163.9,163.98,30100.0,121.197,121.2339,121.0861,121.1452,30100.0
2006-05-10 13:30:00,163.98,164.03,163.58,163.58,51000.0,121.1452,121.1822,120.8497,120.8497,51000.0
2006-05-10 13:40:00,163.52,163.79,163.52,163.58,34000.0,120.8054,121.0049,120.8054,120.8497,34000.0
2006-05-10 13:50:00,163.6,163.69,163.44,163.67,27600.0,120.8645,120.931,120.7463,120.9162,27600.0
2006-05-10 14:00:00,163.67,163.68,163.46,163.51,47500.0,120.9162,120.9236,120.7611,120.798,47500.0
2006-05-10 14:10:00,163.52,163.75,162.5,163.15,165900.0,120.8054,120.9753,120.0518,120.5321,165900.0
2006-05-10 14:20:00,163.0,163.89,162.37,162.46,321800.0,120.4212,121.0787,119.9558,120.0223,321800.0
2006-05-10 14:30:00,162.51,163.12,162.05,163.01,281500.0,120.0592,120.5099,119.7194,120.4286,281500.0
2006-05-10 14:40:00,163.01,164.06,162.74,163.92,247700.0,120.4286,121.2043,120.2292,121.1009,247700.0
2006-05-10 14:50:00,163.95,164.7,163.95,164.7,138600.0,121.1231,121.6772,121.1231,121.6772,138600.0
2006-05-10 15:00:00,164.5,165.0,164.35,164.69,167400.0,121.5294,121.8988,121.4186,121.6698,167400.0
2006-05-10 15:10:00,164.59,164.75,163.92,164.75,139100.0,121.5959,121.7141,121.1009,121.7141,139100.0
2006-05-10 15:20:00,164.75,164.8,164.0,164.0,72100.0,121.7141,121.751,121.16,121.16,72100.0
2006-05-10 15:30:00,164.02,164.3,163.69,163.78,114400.0,121.1748,121.3816,120.931,120.9975,114400.0
2006-05-10 15:40:00,163.8,163.99,163.55,163.7,79000.0,121.0123,121.1526,120.8276,120.9384,79000.0
2006-05-10 15:50:00,163.68,164.11,163.61,164.06,79200.0,120.9236,121.2413,120.8719,121.2043,79200.0
2006-05-11 09:30:00,164.38,164.49,163.75,163.86,124800.0,121.4408,121.522,120.9753,121.0566,124800.0
2006-05-11 09:40:00,163.81,164.49,163.14,163.29,128000.0,121.0196,121.522,120.5247,120.6355,128000.0
2006-05-11 09:50:00,163.29,163.41,162.62,163.14,107500.0,120.6355,120.7241,120.1405,120.5247,107500.0
2006-05-11 10:00:00,163.14,163.14,162.4,162.57,116500.0,120.5247,120.5247,119.978,120.1036,116500.0
2006-05-11 10:10:00,162.57,162.77,162.24,162.24,87300.0,120.1036,120.2513,119.8598,119.8598,87300.0
2006-05-11 10:20:00,162.24,162.34,161.74,161.84,123900.0,119.8598,119.9336,119.4904,119.5642,123900.0
2006-05-11 10:30:00,161.77,162.22,161.31,161.5,117700.0,119.5125,119.845,119.1727,119.3131,117700.0
2006-05-11 10:40:00,161.5,161.63,160.82,160.98,134200.0,119.3131,119.4091,118.8107,118.9289,134200.0
2006-05-11 10:50:00,161.0,161.57,160.97,161.31,86600.0,118.9437,119.3648,118.9215,119.1727,86600.0
2006-05-11 11:00:00,161.31,161.72,161.2,161.48,84700.0,119.1727,119.4756,119.0914,119.2983,84700.0
2006-05-11 11:10:00,161.53,161.6,160.85,160.95,62700.0,119.3352,119.3869,118.8329,118.9067,62700.0
2006-05-11 11:20:00,160.95,161.18,160.6,160.63,107900.0,118.9067,119.0767,118.6482,118.6703,107900.0
2006-05-11 11:30:00,160.62,161.0,160.52,160.9,107500.0,118.6629,118.9437,118.5891,118.8698,107500.0
2006-05-11 11:40:00,160.93,161.05,160.73,160.73,77800.0,118.892,118.9806,118.7442,118.7442,77800.0
2006-05-11 11:50:00,160.73,160.73,160.2,160.44,98000.0,118.7442,118.7442,118.3526,118.53,98000.0
2006-05-11 12:00:00,160.47,160.69,160.27,160.43,59100.0,118.5521,118.7146,118.4044,118.5226,59100.0
2006-05-11 12:10:00,160.43,160.55,160.23,160.49,68600.0,118.5226,118.6112,118.3748,118.5669,68600.0
2006-05-11 12:20:00,160.48,160.61,160.25,160.42,31300.0,118.5595,118.6555,118.3896,118.5152,31300.0
2006-05-11 12:30:00,160.48,160.72,160.25,160.58,31300.0,118.5595,118.7368,118.3896,118.6334,31300.0
2006-05-11 12:40:00,160.62,160.65,160.47,160.64,37400.0,118.6629,118.6851,118.5521,118.6777,37400.0
2006-05-11 12:50:00,160.64,161.19,160.5,161.11,56400.0,118.6777,119.084,118.5743,119.0249,56400.0
2006-05-11 13:00:00,161.1,161.48,160.99,161.0,58500.0,119.0175,119.2983,118.9363,118.9437,58500.0
2006-05-11 13:10:00,161.0,161.09,160.65,160.7,60300.0,118.9437,119.0102,118.6851,118.722,60300.0
2006-05-11 13:20:00,160.69,160.75,160.3,160.35,39000.0,118.7146,118.759,118.4265,118.4635,39000.0
2006-05-11 13:30:00,160.29,160.5,160.08,160.28,42400.0,118.4191,118.5743,118.264,118.4117,42400.0
2006-05-11 13:40:00,160.31,160.33,159.9,160.21,51300.0,118.4339,118.4487,118.131,118.36,51300.0
2006-05-11 13:50:00,160.21,160.22,159.89,159.96,78100.0,118.36,118.3674,118.1236,118.1753,78100.0
2006-05-11 14:00:00,159.94,160.19,159.89,159.95,150600.0,118.1606,118.3453,118.1236,118.168,150600.0
2006-05-11 14:10:00,159.95,160.1,159.59,160.04,97600.0,118.168,118.2788,117.902,118.2344,97600.0
2006-05-11 14:20:00,160.0,160.0,159.48,159.48,93800.0,118.2049,118.2049,117.8207,117.8207,93800.0
2006-05-11 14:30:00,159.48,159.48,159.06,159.33,112900.0,117.8207,117.8207,117.5104,117.7099,112900.0
2006-05-11 14:40:00,159.32,159.32,158.99,159.2,81600.0,117.7025,117.7025,117.4587,117.6139,81600.0
2006-05-11 14:50:00,159.19,159.25,158.63,158.9,118400.0,117.6065,117.6508,117.1928,117.3922,118400.0
2006-05-11 15:00:00,158.9,159.28,158.6,159.1,114300.0,117.3922,117.673,117.1706,117.54,114300.0
2006-05-11 15:10:00,159.18,159.7,159.1,159.28,97100.0,117.5991,117.9833,117.54,117.673,97100.0
2006-05-11 15:20:00,159.3,159.41,158.87,159.01,91600.0,117.6877,117.769,117.3701,117.4735,91600.0
2006-05-11 15:30:00,159.0,159.28,158.85,159.12,100300.0,117.4661,117.673,117.3553,117.5548,100300.0
2006-05-11 15:40:00,159.11,159.3,158.69,158.76,118500.0,117.5474,117.6877,117.2371,117.2888,118500.0
2006-05-11 15:50:00,158.76,159.19,158.6,159.19,179000.0,117.2888,117.6065,117.1706,117.6065,179000.0
2006-05-12 09:30:00,158.75,158.75,157.35,157.6,243700.0,117.2814,117.2814,116.2471,116.4318,243700.0
2006-05-12 09:40:00,157.5,157.75,157.02,157.65,245200.0,116.3579,116.5426,116.0033,116.4688,245200.0
2006-05-12 09:50:00,157.57,158.99,157.25,158.96,234500.0,116.4097,117.4587,116.1732,117.4366,234500.0
2006-05-12 10:00:00,158.96,159.25,158.66,158.9,280100.0,117.4366,117.6508,117.2149,117.3922,280100.0
2006-05-12 10:10:00,158.84,159.7,158.84,159.0,268800.0,117.3479,117.9833,117.3479,117.4661,268800.0
2006-05-12 10:20:00,159.0,159.0,158.39,158.57,179700.0,117.4661,117.4661,117.0155,117.1484,179700.0
2006-05-12 10:30:00,158.56,158.7,157.36,157.75,221300.0,117.141,117.2445,116.2545,116.5426,221300.0
2006-05-12 10:40:00,157.81,157.92,157.09,157.28,112800.0,116.587,116.6682,116.055,116.1954,112800.0
2006-05-12 10:50:00,157.29,157.71,157.08,157.62,149500.0,116.2028,116.5131,116.0477,116.4466,149500.0
2006-05-12 11:00:00,157.62,158.37,157.62,158.37,82400.0,116.4466,117.0007,116.4466,117.0007,82400.0
2006-05-12 11:10:00,158.37,158.43,157.67,157.87,81100.0,117.0007,117.045,116.4835,116.6313,81100.0
2006-05-12 11:20:00,157.9,158.22,157.83,157.88,85100.0,116.6535,116.8899,116.6017,116.6387,85100.0
2006-05-12 11:30:00,157.88,158.12,157.5,157.53,76500.0,116.6387,116.816,116.3579,116.3801,76500.0
2006-05-12 11:40:00,157.53,158.0,157.3,157.92,76400.0,116.3801,116.7273,116.2102,116.6682,76400.0
2006-05-12 11:50:00,157.96,158.32,157.75,158.32,52900.0,116.6978,116.9637,116.5426,116.9637,52900.0
2006-05-12 12:00:00,158.32,158.91,158.23,158.5,120200.0,116.9637,117.3996,116.8972,117.0967,120200.0
2006-05-12 12:10:00,158.47,158.48,158.06,158.22,45900.0,117.0746,117.0819,116.7717,116.8899,45900.0
2006-05-12 12:20:00,158.22,158.26,158.01,158.09,36200.0,116.8899,116.9194,116.7347,116.7938,36200.0
2006-05-12 12:30:00,158.11,158.11,157.25,157.28,86700.0,116.8086,116.8086,116.1732,116.1954,86700.0
2006-05-12 12:40:00,157.28,158.03,157.24,157.92,62600.0,116.1954,116.7495,116.1659,116.6682,62600.0
2006-05-12 12:50:00,157.96,157.96,157.34,157.45,83500.0,116.6978,116.6978,116.2397,116.321,83500.0
2006-05-12 13:00:00,157.4,157.75,157.32,157.4,53600.0,116.2841,116.5426,116.225,116.2841,53600.0
2006-05-12 13:10:00,157.41,157.56,157.2,157.32,50800.0,116.2914,116.4023,116.1363,116.225,50800.0
2006-05-12 13:20:00,157.25,157.37,156.56,156.66,139700.0,116.1732,116.2619,115.6635,115.7374,139700.0
2006-05-12 13:30:00,156.69,156.9,156.3,156.37,193000.0,115.7595,115.9147,115.4714,115.5231,193000.0
2006-05-12 13:40:00,156.36,156.4,156.1,156.4,102400.0,115.5157,115.5453,115.3236,115.5453,102400.0
2006-05-12 13:50:00,156.36,156.48,156.07,156.13,73000.0,115.5157,115.6044,115.3015,115.3458,73000.0
2006-05-12 14:00:00,156.16,156.66,156.07,156.62,71200.0,115.368,115.7374,115.3015,115.7078,71200.0
2006-05-12 14:10:00,156.63,157.6,156.62,157.1,128600.0,115.7152,116.4318,115.7078,116.0624,128600.0
2006-05-12 14:20:00,157.1,157.18,156.87,157.01,79500.0,116.0624,116.1215,115.8925,115.9959,79500.0
2006-05-12 14:30:00,157.0,157.0,156.55,156.83,48600.0,115.9885,115.9885,115.6561,115.863,48600.0
2006-05-12 14:40:00,156.83,156.99,156.69,156.7,42300.0,115.863,115.9812,115.7595,115.7669,42300.0
2006-05-12 14:50:00,156.71,156.71,156.16,156.25,60900.0,115.7743,115.7743,115.368,115.4345,60900.0
2006-05-12 15:00:00,156.24,156.81,156.2,156.65,73300.0,115.4271,115.8482,115.3975,115.73,73300.0
2006-05-12 15:10:00,156.65,156.69,156.32,156.52,93300.0,115.73,115.7595,115.4862,115.6339,93300.0
2006-05-12 15:20:00,156.52,156.6,156.31,156.35,91800.0,115.6339,115.693,115.4788,115.5083,91800.0
2006-05-12 15:30:00,156.35,156.4,156.1,156.21,93000.0,115.5083,115.5453,115.3236,115.4049,93000.0
2006-05-12 15:40:00,156.2,156.58,156.16,156.46,133300.0,115.3975,115.6783,115.368,115.5896,133300.0
2006-05-12 15:50:00,156.46,156.51,156.17,156.25,123700.0,115.5896,115.6265,115.3754,115.4345,123700.0
2006-05-15 09:30:00,154.6,155.9,154.55,155.42,314700.0,114.2155,115.1759,114.1785,114.8213,314700.0
2006-05-15 09:40:00,155.31,157.0,155.31,156.99,215500.0,114.74,115.9885,114.74,115.9812,215500.0
2006-05-15 09:50:00,156.92,156.96,155.2,155.73,206900.0,115.9294,115.959,114.6587,115.0503,206900.0
2006-05-15 10:00:00,155.73,155.75,154.92,155.24,133800.0,115.0503,115.0651,114.4519,114.6883,133800.0
2006-05-15 10:10:00,155.24,155.82,155.03,155.68,199600.0,114.6883,115.1168,114.5332,115.0134,199600.0
2006-05-15 10:20:00,155.67,155.67,154.82,154.92,112500.0,115.006,115.006,114.378,114.4519,112500.0
2006-05-15 10:30:00,155.07,155.61,154.92,155.18,100300.0,114.5627,114.9616,114.4519,114.644,100300.0
2006-05-15 10:40:00,155.18,155.6,155.05,155.17,116900.0,114.644,114.9543,114.5479,114.6366,116900.0
2006-05-15 10:50:00,155.17,155.35,154.8,154.87,106000.0,114.6366,114.7696,114.3632,114.4149,106000.0
2006-05-15 11:00:00,154.88,155.68,154.66,155.5,104500.0,114.4223,115.0134,114.2598,114.8804,104500.0
2006-05-15 11:10:00,155.47,155.47,154.9,155.1,78200.0,114.8582,114.8582,114.4371,114.5849,78200.0
2006-05-15 11:20:00,155.1,155.1,154.33,154.49,90100.0,114.5849,114.5849,114.016,114.1342,90100.0
2006-05-15 11:30:00,154.48,154.84,154.41,154.63,65900.0,114.1268,114.3928,114.0751,114.2376,65900.0
2006-05-15 11:40:00,154.63,154.94,154.63,154.9,116900.0,114.2376,114.4667,114.2376,114.4371,116900.0
2006-05-15 11:50:00,154.89,154.97,154.18,154.34,73800.0,114.4297,114.4888,113.9052,114.0234,73800.0
2006-05-15 12:00:00,154.32,154.56,153.99,154.26,73800.0,114.0086,114.1859,113.7648,113.9643,73800.0
2006-05-15 12:10:00,154.26,154.53,154.06,154.2,60200.0,113.9643,114.1638,113.8165,113.92,60200.0
2006-05-15 12:20:00,154.18,154.18,153.5,154.03,82800.0,113.9052,113.9052,113.4028,113.7944,82800.0
2006-05-15 12:30:00,154.02,154.31,153.89,154.0,86000.0,113.787,114.0012,113.6909,113.7722,86000.0
2006-05-15 12:40:00,154.05,154.12,153.75,154.11,120000.0,113.8091,113.8609,113.5875,113.8535,120000.0
2006-05-15 12:50:00,154.11,154.13,153.9,153.9,79300.0,113.8535,113.8682,113.6983,113.6983,79300.0
2006-05-15 13:00:00,153.91,153.91,153.5,153.55,92100.0,113.7057,113.7057,113.4028,113.4398,92100.0
2006-05-15 13:10:00,153.55,153.6,153.4,153.45,79800.0,113.4398,113.4767,113.3289,113.3659,79800.0
2006-05-15 13:20:00,153.41,153.41,152.51,152.8,176700.0,113.3363,113.3363,112.6714,112.8857,176700.0
2006-05-15 13:30:00,152.81,152.84,151.62,151.89,214600.0,112.8931,112.9152,112.0139,112.2134,214600.0
2006-05-15 13:40:00,151.83,152.05,151.61,151.75,216800.0,112.1691,112.3316,112.0065,112.11,216800.0
2006-05-15 13:50:00,151.77,151.94,151.3,151.45,185200.0,112.1247,112.2503,111.7775,111.8883,185200.0
2006-05-15 14:00:00,151.51,152.06,151.47,152.0,168400.0,111.9326,112.339,111.9031,112.2946,168400.0
2006-05-15 14:10:00,152.0,152.06,151.35,151.59,115400.0,112.2946,112.339,111.8144,111.9917,115400.0
2006-05-15 14:20:00,151.47,151.98,151.41,151.82,138600.0,111.9031,112.2799,111.8588,112.1617,138600.0
2006-05-15 14:30:00,151.82,152.48,151.82,152.0,213900.0,112.1617,112.6493,112.1617,112.2946,213900.0
2006-05-15 14:40:00,152.06,152.11,151.26,151.34,113500.0,112.339,112.3759,111.7479,111.8071,113500.0
2006-05-15 14:50:00,151.34,151.5,151.2,151.26,107200.0,111.8071,111.9253,111.7036,111.7479,107200.0
2006-05-15 15:00:00,151.25,152.0,151.11,151.85,122200.0,111.7406,112.2946,111.6371,112.1838,122200.0
2006-05-15 15:10:00,151.83,152.7,151.79,152.56,176600.0,112.1691,112.8118,112.1395,112.7084,176600.0
2006-05-15 15:20:00,152.54,152.62,152.03,152.05,132100.0,112.6936,112.7527,112.3168,112.3316,132100.0
2006-05-15 15:30:00,152.05,152.31,151.97,152.29,226000.0,112.3316,112.5237,112.2725,112.5089,226000.0
2006-05-15 15:40:00,152.3,152.88,152.17,152.74,231300.0,112.5163,112.9448,112.4202,112.8413,231300.0
2006-05-15 15:50:00,152.74,153.19,152.74,153.04,310100.0,112.8413,113.1738,112.8413,113.063,310100.0
2006-05-16 09:30:00,153.6,155.1,153.55,155.05,266400.0,113.4767,114.5849,113.4398,114.5479,266400.0
2006-05-16 09:40:00,155.1,155.11,154.21,154.21,299800.0,114.5849,114.5923,113.9274,113.9274,299800.0
2006-05-16 09:50:00,154.21,154.46,154.02,154.14,159000.0,113.9274,114.112,113.787,113.8756,159000.0
2006-05-16 10:00:00,154.1,154.21,153.65,153.84,93700.0,113.8461,113.9274,113.5136,113.654,93700.0
2006-05-16 10:10:00,153.84,153.94,152.76,152.94,111000.0,113.654,113.7279,112.8561,112.9891,111000.0
2006-05-16 10:20:00,152.94,153.26,152.9,152.98,137800.0,112.9891,113.2255,112.9595,113.0187,137800.0
2006-05-16 10:30:00,153.02,153.42,152.9,152.9,80100.0,113.0482,113.3437,112.9595,112.9595,80100.0
2006-05-16 10:40:00,152.85,152.85,152.12,152.43,168100.0,112.9226,112.9226,112.3833,112.6123,168100.0
2006-05-16 10:50:00,152.43,152.48,152.12,152.26,119100.0,112.6123,112.6493,112.3833,112.4867,119100.0
2006-05-16 11:00:00,152.22,152.36,151.9,152.21,95100.0,112.4572,112.5606,112.2208,112.4498,95100.0
2006-05-16 11:10:00,152.21,152.6,152.14,152.47,93200.0,112.4498,112.7379,112.3981,112.6419,93200.0
2006-05-16 11:20:00,152.43,152.43,151.4,151.47,91200.0,112.6123,112.6123,111.8514,111.9031,91200.0
2006-05-16 11:30:00,151.4,151.47,150.81,151.24,206000.0,111.8514,111.9031,111.4155,111.7332,206000.0
2006-05-16 11:40:00,151.23,151.41,150.62,151.34,142200.0,111.7258,111.8588,111.2751,111.8071,142200.0
2006-05-16 11:50:00,151.37,151.85,151.15,151.61,82900.0,111.8292,112.1838,111.6667,112.0065,82900.0
2006-05-16 12:00:00,151.6,152.36,151.6,152.25,103600.0,111.9991,112.5606,111.9991,112.4793,103600.0
2006-05-16 12:10:00,152.24,152.27,151.77,151.78,88800.0,112.472,112.4941,112.1247,112.1321,88800.0
2006-05-16 12:20:00,151.84,151.88,151.57,151.76,82800.0,112.1764,112.206,111.977,112.1173,82800.0
2006-05-16 12:30:00,151.81,152.06,151.64,151.8,132300.0,112.1543,112.339,112.0287,112.1469,132300.0
2006-05-16 12:40:00,151.88,152.02,151.77,151.97,40500.0,112.206,112.3094,112.1247,112.2725,40500.0
2006-05-16 12:50:00,151.97,152.85,151.97,152.85,106800.0,112.2725,112.9226,112.2725,112.9226,106800.0
2006-05-16 13:00:00,152.85,153.34,152.78,153.31,102300.0,112.9226,113.2846,112.8709,113.2624,102300.0
2006-05-16 13:10:00,153.4,153.5,152.76,152.79,98000.0,113.3289,113.4028,112.8561,112.8783,98000.0
2006-05-16 13:20:00,152.75,152.89,152.03,152.25,86900.0,112.8487,112.9522,112.3168,112.4793,86900.0
2006-05-16 13:30:00,152.25,152.7,152.12,152.48,79900.0,112.4793,112.8118,112.3833,112.6493,79900.0
2006-05-16 13:40:00,152.48,152.55,151.84,152.17,68000.0,112.6493,112.701,112.1764,112.4202,68000.0
2006-05-16 13:50:00,152.12,152.48,152.0,152.25,48000.0,112.3833,112.6493,112.2946,112.4793,48000.0
2006-05-16 14:00:00,152.27,152.57,152.26,152.49,37900.0,112.4941,112.7158,112.4867,112.6566,37900.0
2006-05-16 14:10:00,152.49,152.49,152.13,152.3,43800.0,112.6566,112.6566,112.3907,112.5163,43800.0
2006-05-16 14:20:00,152.33,152.45,152.14,152.26,40800.0,112.5384,112.6271,112.3981,112.4867,40800.0
2006-05-16 14:30:00,152.26,152.7,152.22,152.57,43000.0,112.4867,112.8118,112.4572,112.7158,43000.0
2006-05-16 14:40:00,152.53,152.55,152.05,152.2,37600.0,112.6862,112.701,112.3316,112.4424,37600.0
2006-05-16 14:50:00,152.19,152.24,151.79,152.06,65600.0,112.435,112.472,112.1395,112.339,65600.0
2006-05-16 15:00:00,152.07,152.47,152.07,152.28,57200.0,112.3464,112.6419,112.3464,112.5015,57200.0
2006-05-16 15:10:00,152.28,152.5,152.14,152.35,80200.0,112.5015,112.664,112.3981,112.5532,80200.0
2006-05-16 15:20:00,152.34,152.69,152.14,152.62,58300.0,112.5458,112.8044,112.3981,112.7527,58300.0
2006-05-16 15:30:00,152.61,152.75,152.41,152.41,78500.0,112.7453,112.8487,112.5975,112.5975,78500.0
2006-05-16 15:40:00,152.44,152.7,151.12,152.43,75700.0,112.6197,112.8118,111.6445,112.6123,75700.0
2006-05-16 15:50:00,152.43,152.94,152.11,152.65,146600.0,112.6123,112.9891,112.3759,112.7749,146600.0
2006-05-17 09:30:00,150.85,151.15,150.24,150.76,337900.0,111.445,111.6667,110.9944,111.3786,337900.0
2006-05-17 09:40:00,150.62,151.15,150.0,150.33,335900.0,111.2751,111.6667,110.8171,111.0609,335900.0
2006-05-17 09:50:00,150.33,150.65,150.25,150.4,283100.0,111.0609,111.2973,111.0018,111.1126,283100.0
2006-05-17 10:00:00,150.49,150.55,149.84,149.84,206700.0,111.1791,111.2234,110.6989,110.6989,206700.0
2006-05-17 10:10:00,149.86,150.07,148.48,148.87,312300.0,110.7137,110.8688,109.6941,109.9823,312300.0
2006-05-17 10:20:00,148.87,149.34,148.64,148.94,328200.0,109.9823,110.3295,109.8123,110.034,328200.0
2006-05-17 10:30:00,148.85,149.4,148.8,148.93,205300.0,109.9675,110.3738,109.9305,110.0266,205300.0
2006-05-17 10:40:00,148.92,149.43,148.71,149.37,126400.0,110.0192,110.396,109.8641,110.3517,126400.0
2006-05-17 10:50:00,149.39,149.48,148.93,149.01,114700.0,110.3664,110.4329,110.0266,110.0857,114700.0
2006-05-17 11:00:00,149.01,149.07,148.3,148.62,202900.0,110.0857,110.13,109.5612,109.7976,202900.0
2006-05-17 11:10:00,148.63,148.63,147.59,148.0,288900.0,109.805,109.805,109.0366,109.3395,288900.0
2006-05-17 11:20:00,148.0,148.35,147.27,147.27,235000.0,109.3395,109.5981,108.8002,108.8002,235000.0
2006-05-17 11:30:00,147.28,148.25,147.21,147.62,350700.0,108.8076,109.5242,108.7559,109.0588,350700.0
2006-05-17 11:40:00,147.75,148.45,147.59,148.28,298400.0,109.1548,109.672,109.0366,109.5464,298400.0
2006-05-17 11:50:00,148.23,148.55,148.04,148.35,154400.0,109.5094,109.7459,109.3691,109.5981,154400.0
2006-05-17 12:00:00,148.35,148.69,148.22,148.64,101800.0,109.5981,109.8493,109.5021,109.8123,101800.0
2006-05-17 12:10:00,148.7,149.0,148.59,148.63,176300.0,109.8567,110.0783,109.7754,109.805,176300.0
2006-05-17 12:20:00,148.69,148.8,148.23,148.5,80400.0,109.8493,109.9305,109.5094,109.7089,80400.0
2006-05-17 12:30:00,148.53,149.24,148.53,149.08,96400.0,109.7311,110.2556,109.7311,110.1374,96400.0
2006-05-17 12:40:00,149.1,149.29,148.51,148.77,110700.0,110.1522,110.2926,109.7163,109.9084,110700.0
2006-05-17 12:50:00,148.84,148.97,148.51,148.83,124300.0,109.9601,110.0561,109.7163,109.9527,124300.0
2006-05-17 13:00:00,148.87,149.2,148.5,148.52,90600.0,109.9823,110.2261,109.7089,109.7237,90600.0
2006-05-17 13:10:00,148.44,148.56,148.0,148.34,98400.0,109.6646,109.7532,109.3395,109.5907,98400.0
2006-05-17 13:20:00,148.34,148.34,147.7,147.99,119100.0,109.5907,109.5907,109.1179,109.3321,119100.0
2006-05-17 13:30:00,148.0,148.15,147.85,147.89,82700.0,109.3395,109.4503,109.2287,109.2583,82700.0
2006-05-17 13:40:00,147.91,148.5,147.8,148.49,154800.0,109.273,109.7089,109.1918,109.7015,154800.0
2006-05-17 13:50:00,148.48,148.79,148.2,148.25,150900.0,109.6941,109.9232,109.4873,109.5242,150900.0
2006-05-17 14:00:00,148.25,148.3,147.75,147.78,83900.0,109.5242,109.5612,109.1548,109.177,83900.0
2006-05-17 14:10:00,147.81,147.81,147.24,147.44,221900.0,109.1992,109.1992,108.7781,108.9258,221900.0
2006-05-17 14:20:00,147.45,148.0,147.3,147.99,151400.0,108.9332,109.3395,108.8224,109.3321,151400.0
2006-05-17 14:30:00,147.99,148.08,147.43,147.52,89800.0,109.3321,109.3986,108.9184,108.9849,89800.0
2006-05-17 14:40:00,147.53,147.56,147.0,147.27,161000.0,108.9923,109.0145,108.6007,108.8002,161000.0
2006-05-17 14:50:00,147.25,148.03,147.18,148.0,198600.0,108.7854,109.3617,108.7337,109.3395,198600.0
2006-05-17 15:00:00,147.99,148.51,147.66,148.5,169800.0,109.3321,109.7163,109.0883,109.7089,169800.0
2006-05-17 15:10:00,148.5,149.15,148.09,148.73,213000.0,109.7089,110.1891,109.406,109.8788,213000.0
2006-05-17 15:20:00,148.72,148.72,148.34,148.7,166800.0,109.8714,109.8714,109.5907,109.8567,166800.0
2006-05-17 15:30:00,148.67,149.21,148.67,148.94,163800.0,109.8345,110.2334,109.8345,110.034,163800.0
2006-05-17 15:40:00,149.0,149.0,148.05,148.16,234400.0,110.0783,110.0783,109.3765,109.4577,234400.0
2006-05-17 15:50:00,148.19,148.32,147.82,148.0,341700.0,109.4799,109.5759,109.2065,109.3395,341700.0
2006-05-18 09:30:00,149.36,150.19,148.93,149.89,433000.0,110.3443,110.9575,110.0266,110.7358,433000.0
2006-05-18 09:40:00,149.8,150.25,149.12,149.57,251000.0,110.6693,111.0018,110.167,110.4994,251000.0
2006-05-18 09:50:00,149.57,149.66,149.12,149.36,196800.0,110.4994,110.5659,110.167,110.3443,196800.0
2006-05-18 10:00:00,149.31,150.0,149.12,149.29,227700.0,110.3073,110.8171,110.167,110.2926,227700.0
2006-05-18 10:10:00,149.19,149.8,148.05,148.7,204800.0,110.2187,110.6693,109.3765,109.8567,204800.0
2006-05-18 10:20:00,148.87,149.21,148.56,148.64,152100.0,109.9823,110.2334,109.7532,109.8123,152100.0
2006-05-18 10:30:00,148.64,149.29,148.23,148.46,192300.0,109.8123,110.2926,109.5094,109.6794,192300.0
2006-05-18 10:40:00,148.46,148.83,148.2,148.4,204100.0,109.6794,109.9527,109.4873,109.635,204100.0
2006-05-18 10:50:00,148.39,148.7,148.31,148.47,127800.0,109.6276,109.8567,109.5685,109.6868,127800.0
2006-05-18 11:00:00,148.36,148.44,147.75,147.94,197600.0,109.6055,109.6646,109.1548,109.2952,197600.0
2006-05-18 11:10:00,147.94,148.02,147.2,147.35,179500.0,109.2952,109.3543,108.7485,108.8593,179500.0
2006-05-18 11:20:00,147.32,147.9,146.8,147.9,315100.0,108.8372,109.2656,108.453,109.2656,315100.0
2006-05-18 11:30:00,147.89,148.01,147.3,147.58,222000.0,109.2583,109.3469,108.8224,109.0292,222000.0
2006-05-18 11:40:00,147.59,147.85,147.16,147.24,126300.0,109.0366,109.2287,108.7189,108.7781,126300.0
2006-05-18 11:50:00,147.24,147.42,147.05,147.3,123300.0,108.7781,108.911,108.6377,108.8224,123300.0
2006-05-18 12:00:00,147.33,147.83,147.09,147.7,125800.0,108.8445,109.2139,108.6672,109.1179,125800.0
2006-05-18 12:10:00,147.79,147.79,147.08,147.11,83700.0,109.1844,109.1844,108.6598,108.682,83700.0
2006-05-18 12:20:00,147.05,147.39,146.92,147.2,65200.0,108.6377,108.8889,108.5416,108.7485,65200.0
2006-05-18 12:30:00,147.13,147.2,146.65,146.66,146100.0,108.6968,108.7485,108.3422,108.3496,146100.0
2006-05-18 12:40:00,146.65,147.3,146.57,146.9,106200.0,108.3422,108.8224,108.2831,108.5269,106200.0
2006-05-18 12:50:00,146.89,147.43,146.89,147.42,72000.0,108.5195,108.9184,108.5195,108.911,72000.0
2006-05-18 13:00:00,147.44,147.85,147.42,147.5,95800.0,108.9258,109.2287,108.911,108.9701,95800.0
2006-05-18 13:10:00,147.51,147.84,147.51,147.84,86600.0,108.9775,109.2213,108.9775,109.2213,86600.0
2006-05-18 13:20:00,147.88,148.44,147.73,148.44,104000.0,109.2509,109.6646,109.1401,109.6646,104000.0
2006-05-18 13:30:00,148.44,148.44,148.02,148.35,121200.0,109.6646,109.6646,109.3543,109.5981,121200.0
2006-05-18 13:40:00,148.35,148.35,148.0,148.09,85200.0,109.5981,109.5981,109.3395,109.406,85200.0
2006-05-18 13:50:00,148.1,148.21,148.03,148.1,43200.0,109.4134,109.4947,109.3617,109.4134,43200.0
2006-05-18 14:00:00,148.08,148.13,147.8,147.99,109100.0,109.3986,109.4356,109.1918,109.3321,109100.0
2006-05-18 14:10:00,147.98,148.03,147.71,147.83,86100.0,109.3247,109.3617,109.1253,109.2139,86100.0
2006-05-18 14:20:00,147.82,147.97,147.71,147.71,65800.0,109.2065,109.3174,109.1253,109.1253,65800.0
2006-05-18 14:30:00,147.72,148.3,147.65,148.3,103400.0,109.1327,109.5612,109.081,109.5612,103400.0
2006-05-18 14:40:00,148.29,148.29,148.01,148.08,85800.0,109.5538,109.5538,109.3469,109.3986,85800.0
2006-05-18 14:50:00,148.12,148.29,147.76,147.88,109000.0,109.4282,109.5538,109.1622,109.2509,109000.0
2006-05-18 15:00:00,147.88,148.06,147.53,148.04,130400.0,109.2509,109.3839,108.9923,109.3691,130400.0
2006-05-18 15:10:00,148.06,148.07,147.5,147.65,128400.0,109.3839,109.3912,108.9701,109.081,128400.0
2006-05-18 15:20:00,147.69,147.77,147.05,147.5,156800.0,109.1105,109.1696,108.6377,108.9701,156800.0
2006-05-18 15:30:00,147.5,147.84,147.25,147.36,154000.0,108.9701,109.2213,108.7854,108.8667,154000.0
2006-05-18 15:40:00,147.33,147.39,146.66,146.82,182300.0,108.8445,108.8889,108.3496,108.4678,182300.0
2006-05-18 15:50:00,146.83,147.13,146.25,146.9,350300.0,108.4752,108.6968,108.0467,108.5269,350300.0
2006-05-19 09:30:00,148.3,148.3,147.4,147.59,433900.0,109.5612,109.5612,108.8963,109.0366,433900.0
2006-05-19 09:40:00,147.61,148.71,147.57,148.5,193600.0,109.0514,109.8641,109.0218,109.7089,193600.0
2006-05-19 09:50:00,148.54,148.89,147.99,148.36,173300.0,109.7385,109.997,109.3321,109.6055,173300.0
2006-05-19 10:00:00,148.37,148.74,148.01,148.35,141500.0,109.6129,109.8862,109.3469,109.5981,141500.0
2006-05-19 10:10:00,148.39,148.59,147.57,147.68,146300.0,109.6276,109.7754,109.0218,109.1031,146300.0
2006-05-19 10:20:00,147.65,148.1,146.94,147.47,220500.0,109.081,109.4134,108.5564,108.948,220500.0
2006-05-19 10:30:00,147.51,148.47,147.47,148.46,253500.0,108.9775,109.6868,108.948,109.6794,253500.0
2006-05-19 10:40:00,148.45,148.64,148.14,148.45,213300.0,109.672,109.8123,109.443,109.672,213300.0
2006-05-19 10:50:00,148.43,148.43,147.57,148.0,121800.0,109.6572,109.6572,109.0218,109.3395,121800.0
2006-05-19 11:00:00,148.0,148.0,147.25,147.29,104900.0,109.3395,109.3395,108.7854,108.815,104900.0
2006-05-19 11:10:00,147.31,147.56,146.75,147.56,214100.0,108.8298,109.0145,108.416,109.0145,214100.0
2006-05-19 11:20:00,147.55,148.75,147.55,148.49,290400.0,109.0071,109.8936,109.0071,109.7015,290400.0
2006-05-19 11:30:00,148.61,149.36,148.1,148.52,190200.0,109.7902,110.3443,109.4134,109.7237,190200.0
2006-05-19 11:40:00,148.6,148.63,148.27,148.37,117000.0,109.7828,109.805,109.539,109.6129,117000.0
2006-05-19 11:50:00,148.36,148.39,147.63,147.75,188000.0,109.6055,109.6276,109.0662,109.1548,188000.0
2006-05-19 12:00:00,147.75,148.52,147.62,148.46,94800.0,109.1548,109.7237,109.0588,109.6794,94800.0
2006-05-19 12:10:00,148.45,148.89,148.45,148.53,126900.0,109.672,109.997,109.672,109.7311,126900.0
2006-05-19 12:20:00,148.61,148.88,148.39,148.86,109600.0,109.7902,109.9897,109.6276,109.9749,109600.0
2006-05-19 12:30:00,148.85,149.68,148.62,149.66,137500.0,109.9675,110.5807,109.7976,110.5659,137500.0
2006-05-19 12:40:00,149.66,150.25,149.43,149.7,193700.0,110.5659,111.0018,110.396,110.5955,193700.0
2006-05-19 12:50:00,149.7,150.09,149.64,149.66,148900.0,110.5955,110.8836,110.5511,110.5659,148900.0
2006-05-19 13:00:00,149.67,150.06,149.53,149.76,132500.0,110.5733,110.8614,110.4699,110.6398,132500.0
2006-05-19 13:10:00,149.75,149.99,149.67,149.87,77200.0,110.6324,110.8097,110.5733,110.721,77200.0
2006-05-19 13:20:00,149.82,150.45,149.82,150.18,224500.0,110.6841,111.1495,110.6841,110.9501,224500.0
2006-05-19 13:30:00,150.19,150.2,149.59,149.69,109500.0,110.9575,110.9648,110.5142,110.5881,109500.0
2006-05-19 13:40:00,149.69,150.27,149.58,150.13,79100.0,110.5881,111.0166,110.5068,110.9131,79100.0
2006-05-19 13:50:00,150.13,150.19,149.87,150.1,138100.0,110.9131,110.9575,110.721,110.891,138100.0
2006-05-19 14:00:00,150.08,150.17,149.85,149.93,115200.0,110.8762,110.9427,110.7063,110.7654,115200.0
2006-05-19 14:10:00,149.94,150.0,149.56,149.58,105200.0,110.7728,110.8171,110.492,110.5068,105200.0
2006-05-19 14:20:00,149.58,149.95,149.4,149.92,89800.0,110.5068,110.7801,110.3738,110.758,89800.0
2006-05-19 14:30:00,149.87,149.91,149.24,149.24,96000.0,110.721,110.7506,110.2556,110.2556,96000.0
2006-05-19 14:40:00,149.24,149.6,149.24,149.44,65000.0,110.2556,110.5216,110.2556,110.4034,65000.0
2006-05-19 14:50:00,149.44,149.47,148.55,148.93,157700.0,110.4034,110.4255,109.7459,110.0266,157700.0
2006-05-19 15:00:00,148.93,149.0,148.4,148.75,158900.0,110.0266,110.0783,109.635,109.8936,158900.0
2006-05-19 15:10:00,148.75,148.79,148.0,148.51,134800.0,109.8936,109.9232,109.3395,109.7163,134800.0
2006-05-19 15:20:00,148.52,148.87,148.26,148.83,124600.0,109.7237,109.9823,109.5316,109.9527,124600.0
2006-05-19 15:30:00,148.85,148.88,148.49,148.59,156500.0,109.9675,109.9897,109.7015,109.7754,156500.0
2006-05-19 15:40:00,148.59,149.51,148.58,149.5,206700.0,109.7754,110.4551,109.768,110.4477,206700.0
2006-05-19 15:50:00,149.51,149.65,149.22,149.36,310000.0,110.4551,110.5585,110.2408,110.3443,310000.0
2006-05-22 09:30:00,148.51,148.51,147.0,147.52,395200.0,109.7163,109.7163,108.6007,108.9849,395200.0
2006-05-22 09:40:00,147.3,147.53,146.21,146.48,340300.0,108.8224,108.9923,108.0171,108.2166,340300.0
2006-05-22 09:50:00,146.4,147.03,146.4,146.5,252600.0,108.1575,108.6229,108.1575,108.2314,252600.0
2006-05-22 10:00:00,146.53,146.58,145.58,145.59,274000.0,108.2535,108.2905,107.5517,107.5591,274000.0
2006-05-22 10:10:00,145.59,145.61,144.58,145.0,259900.0,107.5591,107.5738,106.8129,107.1232,259900.0
2006-05-22 10:20:00,145.18,145.53,144.8,145.3,311500.0,107.2562,107.5147,106.9754,107.3448,311500.0
2006-05-22 10:30:00,145.3,145.9,145.28,145.69,246200.0,107.3448,107.7881,107.33,107.6329,246200.0
2006-05-22 10:40:00,145.68,145.73,145.25,145.69,223100.0,107.6256,107.6625,107.3079,107.6329,223100.0
2006-05-22 10:50:00,145.65,145.93,145.54,145.62,163100.0,107.6034,107.8102,107.5221,107.5812,163100.0
2006-05-22 11:00:00,145.62,145.83,144.8,144.87,162300.0,107.5812,107.7364,106.9754,107.0271,162300.0
2006-05-22 11:10:00,144.88,144.95,144.15,144.38,172200.0,107.0345,107.0862,106.4952,106.6651,172200.0
2006-05-22 11:20:00,144.38,144.87,144.35,144.67,172400.0,106.6651,107.0271,106.643,106.8794,172400.0
2006-05-22 11:30:00,144.67,144.89,144.46,144.46,233300.0,106.8794,107.0419,106.7242,106.7242,233300.0
2006-05-22 11:40:00,144.45,144.73,143.9,144.08,207200.0,106.7169,106.9237,106.3105,106.4435,207200.0
2006-05-22 11:50:00,144.1,144.1,143.34,143.7,357400.0,106.4583,106.4583,105.8968,106.1628,357400.0
2006-05-22 12:00:00,143.7,145.24,143.7,145.15,427300.0,106.1628,107.3005,106.1628,107.234,427300.0
2006-05-22 12:10:00,145.16,145.17,144.35,144.81,185600.0,107.2414,107.2488,106.643,106.9828,185600.0
2006-05-22 12:20:00,144.81,145.24,144.62,144.91,159000.0,106.9828,107.3005,106.8424,107.0567,159000.0
2006-05-22 12:30:00,144.89,145.55,144.89,145.14,168100.0,107.0419,107.5295,107.0419,107.2266,168100.0
2006-05-22 12:40:00,145.19,145.81,145.14,145.6,110200.0,107.2636,107.7216,107.2266,107.5665,110200.0
2006-05-22 12:50:00,145.6,145.68,144.75,145.35,126400.0,107.5665,107.6256,106.9385,107.3818,126400.0
2006-05-22 13:00:00,145.35,145.47,144.8,144.8,97500.0,107.3818,107.4704,106.9754,106.9754,97500.0
2006-05-22 13:10:00,144.8,145.24,144.5,145.07,97300.0,106.9754,107.3005,106.7538,107.1749,97300.0
2006-05-22 13:20:00,144.95,145.5,144.93,145.19,86500.0,107.0862,107.4926,107.0715,107.2636,86500.0
2006-05-22 13:30:00,145.19,145.43,145.05,145.15,101300.0,107.2636,107.4409,107.1601,107.234,101300.0
2006-05-22 13:40:00,145.09,145.28,144.83,144.94,157300.0,107.1897,107.33,106.9976,107.0789,157300.0
2006-05-22 13:50:00,144.99,145.02,144.65,144.85,79400.0,107.1158,107.138,106.8646,107.0124,79400.0
2006-05-22 14:00:00,144.85,144.88,143.92,144.25,158500.0,107.0124,107.0345,106.3253,106.5691,158500.0
2006-05-22 14:10:00,144.25,144.73,144.16,144.44,269000.0,106.5691,106.9237,106.5026,106.7095,269000.0
2006-05-22 14:20:00,144.49,145.44,144.31,145.44,219000.0,106.7464,107.4482,106.6134,107.4482,219000.0
2006-05-22 14:30:00,145.43,145.92,145.3,145.68,172800.0,107.4409,107.8029,107.3448,107.6256,172800.0
2006-05-22 14:40:00,145.67,145.67,145.07,145.58,127200.0,107.6182,107.6182,107.1749,107.5517,127200.0
2006-05-22 14:50:00,145.57,145.89,145.29,145.47,136600.0,107.5443,107.7807,107.3374,107.4704,136600.0
2006-05-22 15:00:00,145.5,146.95,145.49,146.83,186500.0,107.4926,108.5638,107.4852,108.4752,186500.0
2006-05-22 15:10:00,146.83,147.13,146.33,146.95,216700.0,108.4752,108.6968,108.1058,108.5638,216700.0
2006-05-22 15:20:00,147.0,147.5,146.83,146.96,324700.0,108.6007,108.9701,108.4752,108.5712,324700.0
2006-05-22 15:30:00,146.94,147.27,146.7,147.23,193000.0,108.5564,108.8002,108.3791,108.7707,193000.0
2006-05-22 15:40:00,147.23,147.42,146.35,146.56,265600.0,108.7707,108.911,108.1205,108.2757,265600.0
2006-05-22 15:50:00,146.5,146.72,146.0,146.17,233700.0,108.2314,108.3939,107.862,107.9876,233700.0
2006-05-23 09:30:00,148.05,148.88,148.0,148.57,372100.0,109.3765,109.9897,109.3395,109.7606,372100.0
2006-05-23 09:40:00,148.57,148.61,147.27,147.36,264100.0,109.7606,109.7902,108.8002,108.8667,264100.0
2006-05-23 09:50:00,147.37,147.9,146.91,147.09,261100.0,108.8741,109.2656,108.5343,108.6672,261100.0
2006-05-23 10:00:00,147.09,147.9,147.08,147.55,307800.0,108.6672,109.2656,108.6598,109.0071,307800.0
2006-05-23 10:10:00,147.64,147.67,147.04,147.18,214400.0,109.0736,109.0957,108.6303,108.7337,214400.0
2006-05-23 10:20:00,147.13,147.81,147.11,147.59,160100.0,108.6968,109.1992,108.682,109.0366,160100.0
2006-05-23 10:30:00,147.53,148.13,147.53,147.74,161900.0,108.9923,109.4356,108.9923,109.1474,161900.0
2006-05-23 10:40:00,147.74,147.85,147.41,147.41,85400.0,109.1474,109.2287,108.9036,108.9036,85400.0
2006-05-23 10:50:00,147.41,147.55,147.08,147.4,76200.0,108.9036,109.0071,108.6598,108.8963,76200.0
2006-05-23 11:00:00,147.4,147.75,147.1,147.1,117400.0,108.8963,109.1548,108.6746,108.6746,117400.0
2006-05-23 11:10:00,147.1,147.62,147.0,147.57,102200.0,108.6746,109.0588,108.6007,109.0218,102200.0
2006-05-23 11:20:00,147.58,147.63,147.22,147.22,91100.0,109.0292,109.0662,108.7633,108.7633,91100.0
2006-05-23 11:30:00,147.31,147.58,147.22,147.43,78600.0,108.8298,109.0292,108.7633,108.9184,78600.0
2006-05-23 11:40:00,147.49,147.62,147.26,147.28,51700.0,108.9627,109.0588,108.7928,108.8076,51700.0
2006-05-23 11:50:00,147.28,147.47,147.04,147.04,75400.0,108.8076,108.948,108.6303,108.6303,75400.0
2006-05-23 12:00:00,147.03,147.13,146.41,146.44,183900.0,108.6229,108.6968,108.1649,108.187,183900.0
2006-05-23 12:10:00,146.44,146.76,146.05,146.39,119900.0,108.187,108.4234,107.8989,108.1501,119900.0
2006-05-23 12:20:00,146.42,146.47,145.93,145.98,113900.0,108.1723,108.2092,107.8102,107.8472,113900.0
2006-05-23 12:30:00,145.98,147.96,145.65,146.03,181000.0,107.8472,109.31,107.6034,107.8841,181000.0
2006-05-23 12:40:00,146.0,146.35,145.88,146.27,59100.0,107.862,108.1205,107.7733,108.0614,59100.0
2006-05-23 12:50:00,146.27,146.31,145.92,145.98,59800.0,108.0614,108.091,107.8029,107.8472,59800.0
2006-05-23 13:00:00,145.98,146.32,145.93,146.25,56300.0,107.8472,108.0984,107.8102,108.0467,56300.0
2006-05-23 13:10:00,146.32,146.7,146.24,146.6,92200.0,108.0984,108.3791,108.0393,108.3052,92200.0
2006-05-23 13:20:00,146.61,146.92,146.44,146.88,97800.0,108.3126,108.5416,108.187,108.5121,97800.0
2006-05-23 13:30:00,146.87,147.38,146.86,147.01,108600.0,108.5047,108.8815,108.4973,108.6081,108600.0
2006-05-23 13:40:00,147.04,147.22,146.79,146.91,67100.0,108.6303,108.7633,108.4456,108.5343,67100.0
2006-05-23 13:50:00,146.83,147.08,146.83,146.96,72200.0,108.4752,108.6598,108.4752,108.5712,72200.0
2006-05-23 14:00:00,146.97,147.2,146.91,147.03,85400.0,108.5786,108.7485,108.5343,108.6229,85400.0
2006-05-23 14:10:00,147.03,147.2,146.62,146.73,89300.0,108.6229,108.7485,108.32,108.4013,89300.0
2006-05-23 14:20:00,146.76,146.85,146.27,146.49,67600.0,108.4234,108.4899,108.0614,108.224,67600.0
2006-05-23 14:30:00,146.44,146.65,146.31,146.35,86900.0,108.187,108.3422,108.091,108.1205,86900.0
2006-05-23 14:40:00,146.35,146.57,145.82,145.86,110600.0,108.1205,108.2831,107.729,107.7585,110600.0
2006-05-23 14:50:00,145.86,146.25,145.74,146.0,140400.0,107.7585,108.0467,107.6699,107.862,140400.0
2006-05-23 15:00:00,146.0,146.26,145.55,146.11,153100.0,107.862,108.054,107.5295,107.9432,153100.0
2006-05-23 15:10:00,146.11,146.19,145.88,146.14,122100.0,107.9432,108.0023,107.7733,107.9654,122100.0
2006-05-23 15:20:00,146.18,146.18,145.55,145.65,137500.0,107.9949,107.9949,107.5295,107.6034,137500.0
2006-05-23 15:30:00,145.6,145.84,145.25,145.56,202200.0,107.5665,107.7438,107.3079,107.5369,202200.0
2006-05-23 15:40:00,145.56,145.61,144.25,144.36,245500.0,107.5369,107.5738,106.5691,106.6504,245500.0
2006-05-23 15:50:00,144.36,144.99,143.73,143.96,371500.0,106.6504,107.1158,106.1849,106.3549,371500.0
2006-05-24 09:30:00,143.65,143.65,142.47,143.35,345500.0,106.1258,106.1258,105.2541,105.9042,345500.0
2006-05-24 09:40:00,143.28,144.69,143.2,144.61,401600.0,105.8525,106.8942,105.7934,106.8351,401600.0
2006-05-24 09:50:00,144.6,145.27,144.51,144.62,348100.0,106.8277,107.3227,106.7612,106.8424,348100.0
2006-05-24 10:00:00,144.56,145.59,144.25,145.35,442500.0,106.7981,107.5591,106.5691,107.3818,442500.0
2006-05-24 10:10:00,145.35,145.42,144.6,144.78,259800.0,107.3818,107.4335,106.8277,106.9607,259800.0
2006-05-24 10:20:00,144.76,144.98,144.23,144.74,184000.0,106.9459,107.1084,106.5543,106.9311,184000.0
2006-05-24 10:30:00,144.77,145.4,144.62,145.17,172200.0,106.9533,107.4187,106.8424,107.2488,172200.0
2006-05-24 10:40:00,145.14,145.44,144.51,144.59,226700.0,107.2266,107.4482,106.7612,106.8203,226700.0
2006-05-24 10:50:00,144.63,145.4,143.65,143.9,145900.0,106.8498,107.4187,106.1258,106.3105,145900.0
2006-05-24 11:00:00,143.95,144.17,143.6,144.05,172000.0,106.3475,106.51,106.0889,106.4213,172000.0
2006-05-24 11:10:00,144.08,144.37,143.51,143.57,135400.0,106.4435,106.6578,106.0224,106.0667,135400.0
2006-05-24 11:20:00,143.5,143.56,142.75,143.0,193200.0,106.015,106.0593,105.4609,105.6456,193200.0
2006-05-24 11:30:00,143.0,143.07,142.06,142.63,207700.0,105.6456,105.6973,104.9512,105.3723,207700.0
2006-05-24 11:40:00,142.63,143.5,142.39,143.0,136300.0,105.3723,106.015,105.195,105.6456,136300.0
2006-05-24 11:50:00,143.04,144.0,142.84,143.7,169000.0,105.6752,106.3844,105.5274,106.1628,169000.0
2006-05-24 12:00:00,143.71,144.28,143.67,144.26,137400.0,106.1702,106.5913,106.1406,106.5765,137400.0
2006-05-24 12:10:00,144.25,144.36,143.48,143.48,144000.0,106.5691,106.6504,106.0002,106.0002,144000.0
2006-05-24 12:20:00,143.5,143.62,142.84,143.26,85800.0,106.015,106.1037,105.5274,105.8377,85800.0
2006-05-24 12:30:00,143.32,143.57,142.86,143.02,72400.0,105.882,106.0667,105.5422,105.6604,72400.0
2006-05-24 12:40:00,143.03,143.03,142.29,142.7,176300.0,105.6678,105.6678,105.1211,105.424,176300.0
2006-05-24 12:50:00,142.69,143.13,142.39,142.39,125800.0,105.4166,105.7417,105.195,105.195,125800.0
2006-05-24 13:00:00,142.37,142.7,141.97,142.24,170400.0,105.1802,105.424,104.8847,105.0841,170400.0
2006-05-24 13:10:00,142.26,142.42,141.86,141.95,137100.0,105.0989,105.2171,104.8034,104.8699,137100.0
2006-05-24 13:20:00,141.97,141.98,141.28,141.52,201000.0,104.8847,104.8921,104.3749,104.5522,201000.0
2006-05-24 13:30:00,141.55,141.66,140.65,141.34,309600.0,104.5744,104.6557,103.9095,104.4192,309600.0
2006-05-24 13:40:00,141.29,142.15,140.42,142.06,300500.0,104.3823,105.0177,103.7396,104.9512,300500.0
2006-05-24 13:50:00,142.05,142.63,141.6,142.14,261200.0,104.9438,105.3723,104.6113,105.0103,261200.0
2006-05-24 14:00:00,142.14,143.21,141.92,141.99,288700.0,105.0103,105.8008,104.8477,104.8995,288700.0
2006-05-24 14:10:00,142.0,142.85,141.91,142.72,195500.0,104.9068,105.5348,104.8404,105.4388,195500.0
2006-05-24 14:20:00,142.72,142.79,141.28,141.48,192700.0,105.4388,105.4905,104.3749,104.5227,192700.0
2006-05-24 14:30:00,141.47,142.97,141.31,142.94,191100.0,104.5153,105.6235,104.3971,105.6013,191100.0
2006-05-24 14:40:00,142.92,143.79,142.71,143.45,207200.0,105.5865,106.2293,105.4314,105.9781,207200.0
2006-05-24 14:50:00,143.44,143.74,142.75,143.69,358200.0,105.9707,106.1923,105.4609,106.1554,358200.0
2006-05-24 15:00:00,143.69,144.08,143.5,143.59,242200.0,106.1554,106.4435,106.015,106.0815,242200.0
2006-05-24 15:10:00,143.5,143.58,142.87,143.35,194900.0,106.015,106.0741,105.5496,105.9042,194900.0
2006-05-24 15:20:00,143.35,143.6,143.05,143.45,143500.0,105.9042,106.0889,105.6826,105.9781,143500.0
2006-05-24 15:30:00,143.45,145.05,143.45,145.05,267600.0,105.9781,107.1601,105.9781,107.1601,267600.0
2006-05-24 15:40:00,145.05,145.16,144.58,144.72,302000.0,107.1601,107.2414,106.8129,106.9163,302000.0
2006-05-24 15:50:00,144.72,144.73,143.95,143.95,391500.0,106.9163,106.9237,106.3475,106.3475,391500.0
2006-05-25 09:30:00,145.2,146.35,145.2,146.32,367200.0,107.2709,108.1205,107.2709,108.0984,367200.0
2006-05-25 09:40:00,146.32,146.86,145.8,146.18,264900.0,108.0984,108.4973,107.7142,107.9949,264900.0
2006-05-25 09:50:00,146.2,146.34,145.78,146.09,286600.0,108.0097,108.1131,107.6994,107.9285,286600.0
2006-05-25 10:00:00,146.1,146.12,145.3,145.91,252100.0,107.9358,107.9506,107.3448,107.7955,252100.0
2006-05-25 10:10:00,145.85,146.0,145.15,145.93,169900.0,107.7511,107.862,107.234,107.8102,169900.0
2006-05-25 10:20:00,145.94,146.2,145.39,146.03,179600.0,107.8176,108.0097,107.4113,107.8841,179600.0
2006-05-25 10:30:00,146.03,146.51,145.88,145.97,140100.0,107.8841,108.2387,107.7733,107.8398,140100.0
2006-05-25 10:40:00,145.95,145.98,145.5,145.91,156500.0,107.825,107.8472,107.4926,107.7955,156500.0
2006-05-25 10:50:00,145.95,146.08,145.66,146.04,116100.0,107.825,107.9211,107.6108,107.8915,116100.0
2006-05-25 11:00:00,146.0,146.12,145.78,146.07,96200.0,107.862,107.9506,107.6994,107.9137,96200.0
2006-05-25 11:10:00,146.1,146.19,145.5,145.91,103100.0,107.9358,108.0023,107.4926,107.7955,103100.0
2006-05-25 11:20:00,145.92,145.99,145.47,145.65,107200.0,107.8029,107.8546,107.4704,107.6034,107200.0
2006-05-25 11:30:00,145.65,145.77,145.4,145.72,105900.0,107.6034,107.692,107.4187,107.6551,105900.0
2006-05-25 11:40:00,145.65,146.04,145.63,145.86,233900.0,107.6034,107.8915,107.5886,107.7585,233900.0
2006-05-25 11:50:00,145.86,145.99,145.61,145.99,118100.0,107.7585,107.8546,107.5738,107.8546,118100.0
2006-05-25 12:00:00,145.99,146.0,145.68,145.76,98700.0,107.8546,107.862,107.6256,107.6847,98700.0
2006-05-25 12:10:00,145.78,145.8,145.3,145.32,138500.0,107.6994,107.7142,107.3448,107.3596,138500.0
2006-05-25 12:20:00,145.32,145.69,145.32,145.55,66000.0,107.3596,107.6329,107.3596,107.5295,66000.0
2006-05-25 12:30:00,145.55,145.59,145.31,145.49,49700.0,107.5295,107.5591,107.3522,107.4852,49700.0
2006-05-25 12:40:00,145.5,145.7,145.48,145.58,46000.0,107.4926,107.6403,107.4778,107.5517,46000.0
2006-05-25 12:50:00,145.57,145.68,145.57,145.62,26500.0,107.5443,107.6256,107.5443,107.5812,26500.0
2006-05-25 13:00:00,145.59,145.59,145.13,145.18,67100.0,107.5591,107.5591,107.2192,107.2562,67100.0
2006-05-25 13:10:00,145.2,145.3,144.68,145.0,100800.0,107.2709,107.3448,106.8868,107.1232,100800.0
2006-05-25 13:20:00,145.01,145.08,144.7,145.04,73100.0,107.1306,107.1823,106.9015,107.1527,73100.0
2006-05-25 13:30:00,145.04,145.17,144.82,145.1,57300.0,107.1527,107.2488,106.9902,107.1971,57300.0
2006-05-25 13:40:00,145.11,145.4,145.0,145.22,83500.0,107.2044,107.4187,107.1232,107.2857,83500.0
2006-05-25 13:50:00,145.22,145.3,144.78,144.97,91900.0,107.2857,107.3448,106.9607,107.101,91900.0
2006-05-25 14:00:00,144.99,145.05,144.83,144.94,32300.0,107.1158,107.1601,106.9976,107.0789,32300.0
2006-05-25 14:10:00,144.95,145.71,144.77,145.7,115700.0,107.0862,107.6477,106.9533,107.6403,115700.0
2006-05-25 14:20:00,145.7,146.01,145.38,146.0,222500.0,107.6403,107.8694,107.4039,107.862,222500.0
2006-05-25 14:30:00,146.0,146.06,145.5,145.5,157100.0,107.862,107.9063,107.4926,107.4926,157100.0
2006-05-25 14:40:00,145.56,146.0,145.55,145.65,122300.0,107.5369,107.862,107.5295,107.6034,122300.0
2006-05-25 14:50:00,145.64,145.82,145.33,145.71,122100.0,107.596,107.729,107.367,107.6477,122100.0
2006-05-25 15:00:00,145.7,145.73,145.09,145.1,97500.0,107.6403,107.6625,107.1897,107.1971,97500.0
2006-05-25 15:10:00,145.11,145.57,145.07,145.51,144800.0,107.2044,107.5443,107.1749,107.5,144800.0
2006-05-25 15:20:00,145.54,145.8,145.45,145.74,107200.0,107.5221,107.7142,107.4556,107.6699,107200.0
2006-05-25 15:30:00,145.74,146.3,145.73,146.23,163800.0,107.6699,108.0836,107.6625,108.0319,163800.0
2006-05-25 15:40:00,146.24,146.6,146.2,146.57,182500.0,108.0393,108.3052,108.0097,108.2831,182500.0
2006-05-25 15:50:00,146.57,147.22,146.57,147.22,292000.0,108.2831,108.7633,108.2831,108.7633,292000.0
2006-05-26 09:30:00,150.0,151.02,149.47,150.22,642300.0,110.8171,111.5706,110.4255,110.9796,642300.0
2006-05-26 09:40:00,150.2,152.25,150.0,151.83,569600.0,110.9648,112.4793,110.8171,112.1691,569600.0
2006-05-26 09:50:00,151.84,151.84,150.76,150.97,415100.0,112.1764,112.1764,111.3786,111.5337,415100.0
2006-05-26 10:00:00,150.95,151.5,150.95,151.21,239400.0,111.5189,111.9253,111.5189,111.711,239400.0
2006-05-26 10:10:00,151.21,151.41,150.93,151.4,214200.0,111.711,111.8588,111.5042,111.8514,214200.0
2006-05-26 10:20:00,151.39,151.7,150.5,150.68,183900.0,111.844,112.073,111.1865,111.3195,183900.0
2006-05-26 10:30:00,150.71,151.21,150.48,150.59,220600.0,111.3416,111.711,111.1717,111.253,220600.0
2006-05-26 10:40:00,150.6,150.87,150.43,150.87,141100.0,111.2604,111.4598,111.1348,111.4598,141100.0
2006-05-26 10:50:00,151.0,151.25,150.69,150.84,154000.0,111.5559,111.7406,111.3268,111.4377,154000.0
2006-05-26 11:00:00,150.82,151.23,150.67,151.2,112800.0,111.4229,111.7258,111.3121,111.7036,112800.0
2006-05-26 11:10:00,151.25,151.38,151.16,151.3,91700.0,111.7406,111.8366,111.6741,111.7775,91700.0
2006-05-26 11:20:00,151.3,151.91,151.3,151.91,140900.0,111.7775,112.2282,111.7775,112.2282,140900.0
2006-05-26 11:30:00,151.9,152.27,151.84,152.03,222800.0,112.2208,112.4941,112.1764,112.3168,222800.0
2006-05-26 11:40:00,152.04,152.4,151.98,152.12,152700.0,112.3242,112.5902,112.2799,112.3833,152700.0
2006-05-26 11:50:00,152.12,152.35,152.12,152.28,138200.0,112.3833,112.5532,112.3833,112.5015,138200.0
2006-05-26 12:00:00,152.29,152.42,152.1,152.26,136100.0,112.5089,112.6049,112.3685,112.4867,136100.0
2006-05-26 12:10:00,152.25,152.27,151.95,152.1,63500.0,112.4793,112.4941,112.2577,112.3685,63500.0
2006-05-26 12:20:00,152.11,152.15,151.89,152.1,62800.0,112.3759,112.4055,112.2134,112.3685,62800.0
2006-05-26 12:30:00,152.1,152.48,152.1,152.46,57600.0,112.3685,112.6493,112.3685,112.6345,57600.0
2006-05-26 12:40:00,152.45,152.45,152.29,152.39,70300.0,112.6271,112.6271,112.5089,112.5828,70300.0
2006-05-26 12:50:00,152.36,152.46,152.26,152.43,50600.0,112.5606,112.6345,112.4867,112.6123,50600.0
2006-05-26 13:00:00,152.42,152.44,152.26,152.37,60200.0,112.6049,112.6197,112.4867,112.568,60200.0
2006-05-26 13:10:00,152.34,152.4,152.27,152.39,51800.0,112.5458,112.5902,112.4941,112.5828,51800.0
2006-05-26 13:20:00,152.37,152.43,152.2,152.38,56400.0,112.568,112.6123,112.4424,112.5754,56400.0
2006-05-26 13:30:00,152.37,152.58,152.31,152.35,61500.0,112.568,112.7231,112.5237,112.5532,61500.0
2006-05-26 13:40:00,152.3,152.75,152.25,152.66,64400.0,112.5163,112.8487,112.4793,112.7822,64400.0
2006-05-26 13:50:00,152.6,152.71,152.35,152.59,39200.0,112.7379,112.8192,112.5532,112.7305,39200.0
2006-05-26 14:00:00,152.6,152.6,152.19,152.49,60600.0,112.7379,112.7379,112.435,112.6566,60600.0
2006-05-26 14:10:00,152.4,152.56,152.32,152.55,49200.0,112.5902,112.7084,112.5311,112.701,49200.0
2006-05-26 14:20:00,152.55,152.86,152.55,152.65,71800.0,112.701,112.93,112.701,112.7749,71800.0
2006-05-26 14:30:00,152.65,152.75,152.48,152.74,69200.0,112.7749,112.8487,112.6493,112.8413,69200.0
2006-05-26 14:40:00,152.68,152.72,152.4,152.43,69000.0,112.797,112.8266,112.5902,112.6123,69000.0
2006-05-26 14:50:00,152.44,152.63,152.4,152.45,75000.0,112.6197,112.7601,112.5902,112.6271,75000.0
2006-05-26 15:00:00,152.44,152.65,152.34,152.62,94400.0,112.6197,112.7749,112.5458,112.7527,94400.0
2006-05-26 15:10:00,152.57,152.62,152.33,152.4,97700.0,112.7158,112.7527,112.5384,112.5902,97700.0
2006-05-26 15:20:00,152.4,152.59,152.35,152.56,86700.0,112.5902,112.7305,112.5532,112.7084,86700.0
2006-05-26 15:30:00,152.56,152.75,152.47,152.6,161500.0,112.7084,112.8487,112.6419,112.7379,161500.0
2006-05-26 15:40:00,152.61,152.84,152.55,152.79,147100.0,112.7453,112.9152,112.701,112.8783,147100.0
2006-05-26 15:50:00,152.82,152.92,152.73,152.8,178200.0,112.9004,112.9743,112.834,112.8857,178200.0
2006-05-30 09:30:00,151.0,151.95,150.91,150.91,263400.0,111.5559,112.2577,111.4894,111.4894,263400.0
2006-05-30 09:40:00,150.93,151.15,149.65,149.76,340800.0,111.5042,111.6667,110.5585,110.6398,340800.0
2006-05-30 09:50:00,149.81,150.47,149.47,149.74,249700.0,110.6767,111.1643,110.4255,110.625,249700.0
2006-05-30 10:00:00,149.76,150.3,149.25,150.2,205200.0,110.6398,111.0387,110.263,110.9648,205200.0
2006-05-30 10:10:00,150.11,151.44,150.01,151.25,277000.0,110.8984,111.8809,110.8245,111.7406,277000.0
2006-05-30 10:20:00,151.24,151.38,150.91,150.99,181400.0,111.7332,111.8366,111.4894,111.5485,181400.0
2006-05-30 10:30:00,150.92,151.0,150.54,150.67,122000.0,111.4968,111.5559,111.216,111.3121,122000.0
2006-05-30 10:40:00,150.75,150.94,150.29,150.66,105900.0,111.3712,111.5115,111.0313,111.3047,105900.0
2006-05-30 10:50:00,150.65,151.04,150.62,150.68,77100.0,111.2973,111.5854,111.2751,111.3195,77100.0
2006-05-30 11:00:00,150.69,150.87,150.63,150.75,143100.0,111.3268,111.4598,111.2825,111.3712,143100.0
2006-05-30 11:10:00,150.75,150.95,150.66,150.75,145600.0,111.3712,111.5189,111.3047,111.3712,145600.0
2006-05-30 11:20:00,150.74,150.8,150.35,150.4,186600.0,111.3638,111.4081,111.0757,111.1126,186600.0
2006-05-30 11:30:00,150.4,150.62,150.23,150.62,83700.0,111.1126,111.2751,110.987,111.2751,83700.0
2006-05-30 11:40:00,150.57,150.64,150.43,150.46,59700.0,111.2382,111.2899,111.1348,111.1569,59700.0
2006-05-30 11:50:00,150.49,151.0,150.47,150.86,90300.0,111.1791,111.5559,111.1643,111.4524,90300.0
2006-05-30 12:00:00,150.87,150.97,150.43,150.78,78100.0,111.4598,111.5337,111.1348,111.3933,78100.0
2006-05-30 12:10:00,150.77,150.96,150.53,150.93,59200.0,111.3859,111.5263,111.2086,111.5042,59200.0
2006-05-30 12:20:00,150.93,150.99,150.68,150.68,77300.0,111.5042,111.5485,111.3195,111.3195,77300.0
2006-05-30 12:30:00,150.69,150.8,150.44,150.46,62500.0,111.3268,111.4081,111.1421,111.1569,62500.0
2006-05-30 12:40:00,150.51,150.57,150.44,150.57,28600.0,111.1939,111.2382,111.1421,111.2382,28600.0
2006-05-30 12:50:00,150.6,150.6,150.32,150.4,91300.0,111.2604,111.2604,111.0535,111.1126,91300.0
2006-05-30 13:00:00,150.4,150.44,150.18,150.44,85200.0,111.1126,111.1421,110.9501,111.1421,85200.0
2006-05-30 13:10:00,150.4,150.52,150.2,150.36,61200.0,111.1126,111.2013,110.9648,111.083,61200.0
2006-05-30 13:20:00,150.37,150.42,150.15,150.35,85500.0,111.0904,111.1274,110.9279,111.0757,85500.0
2006-05-30 13:30:00,150.35,150.43,150.19,150.27,48400.0,111.0757,111.1348,110.9575,111.0166,48400.0
2006-05-30 13:40:00,150.28,150.29,150.02,150.06,70000.0,111.0239,111.0313,110.8319,110.8614,70000.0
2006-05-30 13:50:00,150.07,150.77,149.95,150.69,102200.0,110.8688,111.3859,110.7801,111.3268,102200.0
2006-05-30 14:00:00,150.69,150.81,150.51,150.78,111200.0,111.3268,111.4155,111.1939,111.3933,111200.0
2006-05-30 14:10:00,150.79,151.14,150.71,151.13,131800.0,111.4007,111.6593,111.3416,111.6519,131800.0
2006-05-30 14:20:00,151.11,151.11,150.69,150.97,85700.0,111.6371,111.6371,111.3268,111.5337,85700.0
2006-05-30 14:30:00,151.0,151.25,150.79,151.01,102300.0,111.5559,111.7406,111.4007,111.5633,102300.0
2006-05-30 14:40:00,151.08,151.34,150.95,150.95,180500.0,111.615,111.8071,111.5189,111.5189,180500.0
2006-05-30 14:50:00,150.94,151.09,150.58,150.96,80000.0,111.5115,111.6224,111.2456,111.5263,80000.0
2006-05-30 15:00:00,150.96,151.0,150.65,150.71,108800.0,111.5263,111.5559,111.2973,111.3416,108800.0
2006-05-30 15:10:00,150.71,150.95,150.16,150.18,144000.0,111.3416,111.5189,110.9353,110.9501,144000.0
2006-05-30 15:20:00,150.18,150.39,149.9,150.0,168400.0,110.9501,111.1052,110.7432,110.8171,168400.0
2006-05-30 15:30:00,150.0,150.21,149.82,150.16,161500.0,110.8171,110.9722,110.6841,110.9353,161500.0
2006-05-30 15:40:00,150.14,150.19,149.6,149.91,170300.0,110.9205,110.9575,110.5216,110.7506,170300.0
2006-05-30 15:50:00,149.88,150.19,149.79,149.93,185700.0,110.7284,110.9575,110.6619,110.7654,185700.0
2006-05-31 09:30:00,151.3,152.16,151.0,152.15,247100.0,111.7775,112.4129,111.5559,112.4055,247100.0
2006-05-31 09:40:00,152.05,152.39,151.46,151.81,214400.0,112.3316,112.5828,111.8957,112.1543,214400.0
2006-05-31 09:50:00,151.74,151.81,150.99,151.04,195300.0,112.1026,112.1543,111.5485,111.5854,195300.0
2006-05-31 10:00:00,151.05,151.13,150.56,150.88,256500.0,111.5928,111.6519,111.2308,111.4672,256500.0
2006-05-31 10:10:00,150.9,151.3,150.75,151.0,151900.0,111.482,111.7775,111.3712,111.5559,151900.0
2006-05-31 10:20:00,150.89,151.19,150.78,150.91,119200.0,111.4746,111.6962,111.3933,111.4894,119200.0
2006-05-31 10:30:00,150.9,151.72,150.8,151.3,167000.0,111.482,112.0878,111.4081,111.7775,167000.0
2006-05-31 10:40:00,151.3,151.5,151.08,151.37,88700.0,111.7775,111.9253,111.615,111.8292,88700.0
2006-05-31 10:50:00,151.37,151.6,150.97,151.09,90200.0,111.8292,111.9991,111.5337,111.6224,90200.0
2006-05-31 11:00:00,151.1,151.2,150.69,150.73,76400.0,111.6297,111.7036,111.3268,111.3564,76400.0
2006-05-31 11:10:00,150.73,150.98,150.56,150.94,97900.0,111.3564,111.5411,111.2308,111.5115,97900.0
2006-05-31 11:20:00,150.97,151.34,150.85,151.09,83900.0,111.5337,111.8071,111.445,111.6224,83900.0
2006-05-31 11:30:00,151.09,151.18,150.85,150.97,80800.0,111.6224,111.6888,111.445,111.5337,80800.0
2006-05-31 11:40:00,150.98,150.98,150.51,150.81,51100.0,111.5411,111.5411,111.1939,111.4155,51100.0
2006-05-31 11:50:00,150.81,151.1,150.7,150.71,30000.0,111.4155,111.6297,111.3342,111.3416,30000.0
2006-05-31 12:00:00,150.69,150.82,150.64,150.71,23400.0,111.3268,111.4229,111.2899,111.3416,23400.0
2006-05-31 12:10:00,150.74,151.0,150.71,150.87,24800.0,111.3638,111.5559,111.3416,111.4598,24800.0
2006-05-31 12:20:00,150.86,151.07,150.79,150.89,29100.0,111.4524,111.6076,111.4007,111.4746,29100.0
2006-05-31 12:30:00,150.84,150.93,150.79,150.89,19000.0,111.4377,111.5042,111.4007,111.4746,19000.0
2006-05-31 12:40:00,150.83,150.89,150.65,150.88,21200.0,111.4303,111.4746,111.2973,111.4672,21200.0
2006-05-31 12:50:00,150.91,150.98,150.72,150.78,41200.0,111.4894,111.5411,111.349,111.3933,41200.0
2006-05-31 13:00:00,150.76,150.76,150.5,150.5,48100.0,111.3786,111.3786,111.1865,111.1865,48100.0
2006-05-31 13:10:00,150.5,150.83,150.4,150.6,65200.0,111.1865,111.4303,111.1126,111.2604,65200.0
2006-05-31 13:20:00,150.6,150.78,150.37,150.41,44100.0,111.2604,111.3933,111.0904,111.12,44100.0
2006-05-31 13:30:00,150.4,150.62,150.28,150.46,54800.0,111.1126,111.2751,111.0239,111.1569,54800.0
2006-05-31 13:40:00,150.41,150.69,150.34,150.45,43200.0,111.12,111.3268,111.0683,111.1495,43200.0
2006-05-31 13:50:00,150.49,150.69,150.19,150.46,72800.0,111.1791,111.3268,110.9575,111.1569,72800.0
2006-05-31 14:00:00,150.41,150.63,149.83,150.08,237200.0,111.12,111.2825,110.6915,110.8762,237200.0
2006-05-31 14:10:00,150.1,150.32,149.15,149.55,199700.0,110.891,111.0535,110.1891,110.4846,199700.0
2006-05-31 14:20:00,149.54,150.19,149.33,149.98,149100.0,110.4772,110.9575,110.3221,110.8023,149100.0
2006-05-31 14:30:00,149.94,150.44,149.79,149.93,100100.0,110.7728,111.1421,110.6619,110.7654,100100.0
2006-05-31 14:40:00,149.91,150.02,149.43,149.85,73200.0,110.7506,110.8319,110.396,110.7063,73200.0
2006-05-31 14:50:00,149.91,149.96,149.53,149.69,76800.0,110.7506,110.7875,110.4699,110.5881,76800.0
2006-05-31 15:00:00,149.62,149.74,149.27,149.52,105600.0,110.5363,110.625,110.2778,110.4625,105600.0
2006-05-31 15:10:00,149.52,149.72,149.26,149.58,64900.0,110.4625,110.6102,110.2704,110.5068,64900.0
2006-05-31 15:20:00,149.57,150.05,149.35,149.78,169000.0,110.4994,110.854,110.3369,110.6546,169000.0
2006-05-31 15:30:00,149.75,149.96,149.5,149.73,141500.0,110.6324,110.7875,110.4477,110.6176,141500.0
2006-05-31 15:40:00,149.74,150.53,149.73,150.47,223600.0,110.625,111.2086,110.6176,111.1643,223600.0
2006-05-31 15:50:00,150.45,151.05,150.45,150.89,355200.0,111.1495,111.5928,111.1495,111.4746,355200.0
2006-06-01 09:30:00,150.92,151.5,150.63,151.22,212400.0,111.4968,111.9253,111.2825,111.7184,212400.0
2006-06-01 09:40:00,151.25,152.32,151.1,152.09,188100.0,111.7406,112.5311,111.6297,112.3611,188100.0
2006-06-01 09:50:00,152.08,152.08,151.2,151.3,160500.0,112.3537,112.3537,111.7036,111.7775,160500.0
2006-06-01 10:00:00,151.36,151.79,150.7,150.7,159500.0,111.8218,112.1395,111.3342,111.3342,159500.0
2006-06-01 10:10:00,150.7,151.49,150.19,151.04,171700.0,111.3342,111.9179,110.9575,111.5854,171700.0
2006-06-01 10:20:00,151.04,151.16,150.71,151.1,89900.0,111.5854,111.6741,111.3416,111.6297,89900.0
2006-06-01 10:30:00,151.16,151.39,150.85,151.04,133000.0,111.6741,111.844,111.445,111.5854,133000.0
2006-06-01 10:40:00,151.09,151.27,150.41,150.48,159000.0,111.6224,111.7553,111.12,111.1717,159000.0
2006-06-01 10:50:00,150.46,151.0,150.41,150.67,103700.0,111.1569,111.5559,111.12,111.3121,103700.0
2006-06-01 11:00:00,150.62,151.17,150.56,151.14,87200.0,111.2751,111.6815,111.2308,111.6593,87200.0
2006-06-01 11:10:00,151.14,151.56,151.03,151.5,105400.0,111.6593,111.9696,111.578,111.9253,105400.0
2006-06-01 11:20:00,151.5,151.58,151.26,151.45,70900.0,111.9253,111.9844,111.7479,111.8883,70900.0
2006-06-01 11:30:00,151.44,151.87,151.4,151.55,93900.0,111.8809,112.1986,111.8514,111.9622,93900.0
2006-06-01 11:40:00,151.56,151.6,151.41,151.55,73400.0,111.9696,111.9991,111.8588,111.9622,73400.0
2006-06-01 11:50:00,151.58,151.67,151.21,151.46,255500.0,111.9844,112.0508,111.711,111.8957,255500.0
2006-06-01 12:00:00,151.46,151.75,151.43,151.64,91600.0,111.8957,112.11,111.8735,112.0287,91600.0
2006-06-01 12:10:00,151.66,151.68,151.45,151.57,42500.0,112.0435,112.0582,111.8883,111.977,42500.0
2006-06-01 12:20:00,151.57,151.93,151.56,151.85,74800.0,111.977,112.2429,111.9696,112.1838,74800.0
2006-06-01 12:30:00,151.83,152.18,151.71,151.79,80200.0,112.1691,112.4276,112.0804,112.1395,80200.0
2006-06-01 12:40:00,151.78,152.18,151.57,151.88,49100.0,112.1321,112.4276,111.977,112.206,49100.0
2006-06-01 12:50:00,151.9,152.09,151.81,151.9,79300.0,112.2208,112.3611,112.1543,112.2208,79300.0
2006-06-01 13:00:00,151.91,152.1,151.81,152.03,70000.0,112.2282,112.3685,112.1543,112.3168,70000.0
2006-06-01 13:10:00,152.03,152.1,151.9,151.99,58500.0,112.3168,112.3685,112.2208,112.2873,58500.0
2006-06-01 13:20:00,151.96,151.98,151.75,151.91,61500.0,112.2651,112.2799,112.11,112.2282,61500.0
2006-06-01 13:30:00,151.91,152.05,151.82,151.98,53900.0,112.2282,112.3316,112.1617,112.2799,53900.0
2006-06-01 13:40:00,152.02,152.5,152.02,152.13,84900.0,112.3094,112.664,112.3094,112.3907,84900.0
2006-06-01 13:50:00,152.13,152.16,152.03,152.07,53900.0,112.3907,112.4129,112.3168,112.3464,53900.0
2006-06-01 14:00:00,152.11,152.12,151.65,151.79,70400.0,112.3759,112.3833,112.0361,112.1395,70400.0
2006-06-01 14:10:00,151.75,152.27,151.68,152.19,81800.0,112.11,112.4941,112.0582,112.435,81800.0
2006-06-01 14:20:00,152.17,152.21,151.83,152.01,81900.0,112.4202,112.4498,112.1691,112.302,81900.0
2006-06-01 14:30:00,152.01,152.53,151.99,152.27,82900.0,112.302,112.6862,112.2873,112.4941,82900.0
2006-06-01 14:40:00,152.25,152.45,152.21,152.45,76000.0,112.4793,112.6271,112.4498,112.6271,76000.0
2006-06-01 14:50:00,152.43,152.47,152.27,152.46,56700.0,112.6123,112.6419,112.4941,112.6345,56700.0
2006-06-01 15:00:00,152.47,152.47,152.23,152.25,57600.0,112.6419,112.6419,112.4646,112.4793,57600.0
2006-06-01 15:10:00,152.27,152.77,152.25,152.6,103200.0,112.4941,112.8635,112.4793,112.7379,103200.0
2006-06-01 15:20:00,152.6,152.96,152.6,152.88,134200.0,112.7379,113.0039,112.7379,112.9448,134200.0
2006-06-01 15:30:00,152.87,153.15,152.83,153.07,114700.0,112.9374,113.1442,112.9078,113.0851,114700.0
2006-06-01 15:40:00,153.06,153.59,153.05,153.43,176000.0,113.0778,113.4693,113.0704,113.3511,176000.0
2006-06-01 15:50:00,153.43,153.47,153.19,153.41,185000.0,113.3511,113.3807,113.1738,113.3363,185000.0
2006-06-02 09:30:00,155.5,157.0,155.5,156.0,574900.0,114.8804,115.9885,114.8804,115.2498,574900.0
2006-06-02 09:40:00,155.93,156.0,155.0,155.49,332500.0,115.1981,115.2498,114.511,114.873,332500.0
2006-06-02 09:50:00,155.47,155.6,154.02,154.2,244400.0,114.8582,114.9543,113.787,113.92,244400.0
2006-06-02 10:00:00,154.0,155.01,153.93,155.01,229400.0,113.7722,114.5184,113.7205,114.5184,229400.0
2006-06-02 10:10:00,155.01,155.51,154.85,155.17,139800.0,114.5184,114.8878,114.4002,114.6366,139800.0
2006-06-02 10:20:00,155.16,155.4,154.97,155.13,102900.0,114.6292,114.8065,114.4888,114.607,102900.0
2006-06-02 10:30:00,155.14,155.36,154.86,155.09,114400.0,114.6144,114.7769,114.4076,114.5775,114400.0
2006-06-02 10:40:00,155.1,155.71,155.04,155.31,117600.0,114.5849,115.0355,114.5405,114.74,117600.0
2006-06-02 10:50:00,155.31,155.31,154.86,154.94,113100.0,114.74,114.74,114.4076,114.4667,113100.0
2006-06-02 11:00:00,155.0,155.2,154.69,155.2,105600.0,114.511,114.6587,114.282,114.6587,105600.0
2006-06-02 11:10:00,155.14,155.3,154.91,155.02,82300.0,114.6144,114.7326,114.4445,114.5258,82300.0
2006-06-02 11:20:00,155.02,155.18,154.66,154.83,74400.0,114.5258,114.644,114.2598,114.3854,74400.0
2006-06-02 11:30:00,154.88,155.17,154.84,155.16,93800.0,114.4223,114.6366,114.3928,114.6292,93800.0
2006-06-02 11:40:00,155.2,155.2,154.51,154.58,102200.0,114.6587,114.6587,114.149,114.2007,102200.0
2006-06-02 11:50:00,154.59,154.66,154.24,154.3,126000.0,114.2081,114.2598,113.9495,113.9938,126000.0
2006-06-02 12:00:00,154.3,154.52,154.1,154.52,103500.0,113.9938,114.1564,113.8461,114.1564,103500.0
2006-06-02 12:10:00,154.55,154.6,154.03,154.09,45900.0,114.1785,114.2155,113.7944,113.8387,45900.0
2006-06-02 12:20:00,154.13,154.52,154.11,154.4,42100.0,113.8682,114.1564,113.8535,114.0677,42100.0
2006-06-02 12:30:00,154.4,154.87,154.31,154.85,68600.0,114.0677,114.4149,114.0012,114.4002,68600.0
2006-06-02 12:40:00,154.86,154.93,154.62,154.87,39500.0,114.4076,114.4593,114.2303,114.4149,39500.0
2006-06-02 12:50:00,154.87,154.95,154.26,154.36,58900.0,114.4149,114.474,113.9643,114.0382,58900.0
2006-06-02 13:00:00,154.36,154.66,154.31,154.47,44700.0,114.0382,114.2598,114.0012,114.1194,44700.0
2006-06-02 13:10:00,154.47,154.7,154.33,154.61,26500.0,114.1194,114.2894,114.016,114.2229,26500.0
2006-06-02 13:20:00,154.62,154.8,154.43,154.77,60700.0,114.2303,114.3632,114.0899,114.3411,60700.0
2006-06-02 13:30:00,154.8,154.84,154.56,154.64,49800.0,114.3632,114.3928,114.1859,114.245,49800.0
2006-06-02 13:40:00,154.64,154.65,154.27,154.42,50400.0,114.245,114.2524,113.9717,114.0825,50400.0
2006-06-02 13:50:00,154.44,154.49,154.28,154.49,28200.0,114.0973,114.1342,113.9791,114.1342,28200.0
2006-06-02 14:00:00,154.47,154.73,154.38,154.64,53800.0,114.1194,114.3115,114.0529,114.245,53800.0
2006-06-02 14:10:00,154.62,154.73,154.43,154.64,46100.0,114.2303,114.3115,114.0899,114.245,46100.0
2006-06-02 14:20:00,154.64,154.68,154.23,154.39,44100.0,114.245,114.2746,113.9421,114.0603,44100.0
2006-06-02 14:30:00,154.4,154.82,154.27,154.6,104200.0,114.0677,114.378,113.9717,114.2155,104200.0
2006-06-02 14:40:00,154.6,154.61,154.19,154.35,93900.0,114.2155,114.2229,113.9126,114.0308,93900.0
2006-06-02 14:50:00,154.36,154.53,154.29,154.45,81600.0,114.0382,114.1638,113.9865,114.1047,81600.0
2006-06-02 15:00:00,154.45,154.49,154.2,154.33,81100.0,114.1047,114.1342,113.92,114.016,81100.0
2006-06-02 15:10:00,154.34,154.46,154.19,154.33,49200.0,114.0234,114.112,113.9126,114.016,49200.0
2006-06-02 15:20:00,154.33,154.42,154.02,154.39,82900.0,114.016,114.0825,113.787,114.0603,82900.0
2006-06-02 15:30:00,154.32,154.36,154.07,154.1,99900.0,114.0086,114.0382,113.8239,113.8461,99900.0
2006-06-02 15:40:00,154.11,154.28,153.6,153.7,146200.0,113.8535,113.9791,113.4767,113.5506,146200.0
2006-06-02 15:50:00,153.72,154.07,153.61,154.01,104100.0,113.5653,113.8239,113.4841,113.7796,104100.0
2006-06-05 09:30:00,154.95,154.95,153.3,154.65,303500.0,114.474,114.474,113.2551,114.2524,303500.0
2006-06-05 09:40:00,154.65,154.65,153.8,154.05,134100.0,114.2524,114.2524,113.6245,113.8091,134100.0
2006-06-05 09:50:00,154.06,154.56,153.9,154.44,119300.0,113.8165,114.1859,113.6983,114.0973,119300.0
2006-06-05 10:00:00,154.42,154.91,154.1,154.82,149000.0,114.0825,114.4445,113.8461,114.378,149000.0
2006-06-05 10:10:00,154.77,155.12,154.35,155.12,151800.0,114.3411,114.5996,114.0308,114.5996,151800.0
2006-06-05 10:20:00,155.12,156.24,154.9,156.11,186400.0,114.5996,115.4271,114.4371,115.331,186400.0
2006-06-05 10:30:00,156.11,156.15,155.13,155.25,171300.0,115.331,115.3606,114.607,114.6957,171300.0
2006-06-05 10:40:00,155.34,155.77,155.29,155.7,116400.0,114.7622,115.0798,114.7252,115.0281,116400.0
2006-06-05 10:50:00,155.61,155.84,155.52,155.81,62000.0,114.9616,115.1316,114.8952,115.1094,62000.0
2006-06-05 11:00:00,155.79,156.09,155.75,155.98,113200.0,115.0946,115.3163,115.0651,115.235,113200.0
2006-06-05 11:10:00,156.06,156.29,155.96,156.2,119700.0,115.2941,115.464,115.2202,115.3975,119700.0
2006-06-05 11:20:00,156.2,156.25,155.93,156.0,73800.0,115.3975,115.4345,115.1981,115.2498,73800.0
2006-06-05 11:30:00,155.87,156.0,155.67,155.69,92000.0,115.1537,115.2498,115.006,115.0207,92000.0
2006-06-05 11:40:00,155.69,155.75,155.48,155.51,57800.0,115.0207,115.0651,114.8656,114.8878,57800.0
2006-06-05 11:50:00,155.48,155.7,155.4,155.42,88700.0,114.8656,115.0281,114.8065,114.8213,88700.0
2006-06-05 12:00:00,155.44,155.49,155.23,155.36,54600.0,114.8361,114.873,114.6809,114.7769,54600.0
2006-06-05 12:10:00,155.4,155.48,155.13,155.36,42200.0,114.8065,114.8656,114.607,114.7769,42200.0
2006-06-05 12:20:00,155.37,155.4,154.82,154.82,88800.0,114.7843,114.8065,114.378,114.378,88800.0
2006-06-05 12:30:00,154.82,154.92,154.54,154.68,51300.0,114.378,114.4519,114.1711,114.2746,51300.0
2006-06-05 12:40:00,154.7,155.01,154.58,154.84,45400.0,114.2894,114.5184,114.2007,114.3928,45400.0
2006-06-05 12:50:00,154.79,155.05,154.69,154.8,36200.0,114.3558,114.5479,114.282,114.3632,36200.0
2006-06-05 13:00:00,154.78,155.06,154.78,154.83,32800.0,114.3485,114.5553,114.3485,114.3854,32800.0
2006-06-05 13:10:00,154.83,154.83,154.14,154.5,59800.0,114.3854,114.3854,113.8756,114.1416,59800.0
2006-06-05 13:20:00,154.49,154.5,154.11,154.41,67100.0,114.1342,114.1416,113.8535,114.0751,67100.0
2006-06-05 13:30:00,154.36,154.62,154.2,154.34,38900.0,114.0382,114.2303,113.92,114.0234,38900.0
2006-06-05 13:40:00,154.35,154.35,153.82,153.86,70000.0,114.0308,114.0308,113.6392,113.6688,70000.0
2006-06-05 13:50:00,153.91,154.04,153.5,153.58,140300.0,113.7057,113.8018,113.4028,113.4619,140300.0
2006-06-05 14:00:00,153.6,153.68,152.8,152.8,198000.0,113.4767,113.5358,112.8857,112.8857,198000.0
2006-06-05 14:10:00,152.8,152.95,152.19,152.26,231300.0,112.8857,112.9965,112.435,112.4867,231300.0
2006-06-05 14:20:00,152.27,152.87,151.89,152.54,205900.0,112.4941,112.9374,112.2134,112.6936,205900.0
2006-06-05 14:30:00,152.53,152.53,151.38,151.5,195600.0,112.6862,112.6862,111.8366,111.9253,195600.0
2006-06-05 14:40:00,151.5,152.36,151.48,152.21,227100.0,111.9253,112.5606,111.9105,112.4498,227100.0
2006-06-05 14:50:00,152.15,152.34,151.42,151.49,106200.0,112.4055,112.5458,111.8662,111.9179,106200.0
2006-06-05 15:00:00,151.39,151.6,150.45,150.7,216300.0,111.844,111.9991,111.1495,111.3342,216300.0
2006-06-05 15:10:00,150.74,150.74,149.85,150.64,269500.0,111.3638,111.3638,110.7063,111.2899,269500.0
2006-06-05 15:20:00,150.65,150.86,150.25,150.41,240800.0,111.2973,111.4524,111.0018,111.12,240800.0
2006-06-05 15:30:00,150.4,151.01,150.21,150.98,233100.0,111.1126,111.5633,110.9722,111.5411,233100.0
2006-06-05 15:40:00,150.98,151.1,150.2,150.32,260800.0,111.5411,111.6297,110.9648,111.0535,260800.0
2006-06-05 15:50:00,150.26,150.65,150.19,150.46,256100.0,111.0092,111.2973,110.9575,111.1569,256100.0
2006-06-06 09:30:00,151.39,152.06,150.47,151.53,289700.0,111.844,112.339,111.1643,111.9474,289700.0
2006-06-06 09:40:00,151.64,151.64,150.0,150.29,281000.0,112.0287,112.0287,110.8171,111.0313,281000.0
2006-06-06 09:50:00,150.29,150.66,149.5,150.03,256300.0,111.0313,111.3047,110.4477,110.8392,256300.0
2006-06-06 10:00:00,150.0,150.45,149.69,149.95,199900.0,110.8171,111.1495,110.5881,110.7801,199900.0
2006-06-06 10:10:00,149.96,150.47,149.72,150.22,244700.0,110.7875,111.1643,110.6102,110.9796,244700.0
2006-06-06 10:20:00,150.26,150.66,150.1,150.25,234700.0,111.0092,111.3047,110.891,111.0018,234700.0
2006-06-06 10:30:00,150.33,150.46,149.92,149.92,167600.0,111.0609,111.1569,110.758,110.758,167600.0
2006-06-06 10:40:00,149.86,150.3,149.69,149.77,159800.0,110.7137,111.0387,110.5881,110.6472,159800.0
2006-06-06 10:50:00,149.81,150.24,149.77,150.01,116800.0,110.6767,110.9944,110.6472,110.8245,116800.0
2006-06-06 11:00:00,150.0,150.16,148.77,148.85,250300.0,110.8171,110.9353,109.9084,109.9675,250300.0
2006-06-06 11:10:00,148.89,149.2,148.3,149.09,283800.0,109.997,110.2261,109.5612,110.1448,283800.0
2006-06-06 11:20:00,149.0,149.3,148.5,148.72,187000.0,110.0783,110.2999,109.7089,109.8714,187000.0
2006-06-06 11:30:00,148.73,149.0,147.86,148.17,209400.0,109.8788,110.0783,109.2361,109.4651,209400.0
2006-06-06 11:40:00,148.19,148.39,147.8,148.07,204700.0,109.4799,109.6276,109.1918,109.3912,204700.0
2006-06-06 11:50:00,148.07,148.16,147.5,148.06,222800.0,109.3912,109.4577,108.9701,109.3839,222800.0
2006-06-06 12:00:00,148.06,148.45,147.84,148.37,140400.0,109.3839,109.672,109.2213,109.6129,140400.0
2006-06-06 12:10:00,148.4,149.55,148.4,149.16,291500.0,109.635,110.4846,109.635,110.1965,291500.0
2006-06-06 12:20:00,149.15,149.15,148.54,148.71,171900.0,110.1891,110.1891,109.7385,109.8641,171900.0
2006-06-06 12:30:00,148.71,149.41,148.6,149.23,95600.0,109.8641,110.3812,109.7828,110.2482,95600.0
2006-06-06 12:40:00,149.21,149.52,149.05,149.12,138700.0,110.2334,110.4625,110.1152,110.167,138700.0
2006-06-06 12:50:00,149.13,150.21,149.12,150.0,124700.0,110.1743,110.9722,110.167,110.8171,124700.0
2006-06-06 13:00:00,150.01,150.06,149.39,149.47,138100.0,110.8245,110.8614,110.3664,110.4255,138100.0
2006-06-06 13:10:00,149.45,149.59,149.13,149.28,121000.0,110.4108,110.5142,110.1743,110.2852,121000.0
2006-06-06 13:20:00,149.31,149.67,149.2,149.31,133400.0,110.3073,110.5733,110.2261,110.3073,133400.0
2006-06-06 13:30:00,149.3,149.65,149.2,149.24,84600.0,110.2999,110.5585,110.2261,110.2556,84600.0
2006-06-06 13:40:00,149.24,149.26,148.68,148.9,80500.0,110.2556,110.2704,109.8419,110.0044,80500.0
2006-06-06 13:50:00,148.91,149.1,148.83,148.95,84800.0,110.0118,110.1522,109.9527,110.0414,84800.0
2006-06-06 14:00:00,148.94,149.1,148.54,148.9,98900.0,110.034,110.1522,109.7385,110.0044,98900.0
2006-06-06 14:10:00,148.93,149.07,148.53,148.77,94900.0,110.0266,110.13,109.7311,109.9084,94900.0
2006-06-06 14:20:00,148.73,149.0,148.6,148.65,74100.0,109.8788,110.0783,109.7828,109.8197,74100.0
2006-06-06 14:30:00,148.68,149.13,148.68,148.9,109500.0,109.8419,110.1743,109.8419,110.0044,109500.0
2006-06-06 14:40:00,148.9,148.95,148.24,148.64,139500.0,110.0044,110.0414,109.5168,109.8123,139500.0
2006-06-06 14:50:00,148.63,148.7,148.18,148.32,96200.0,109.805,109.8567,109.4725,109.5759,96200.0
2006-06-06 15:00:00,148.3,148.81,148.1,148.53,110400.0,109.5612,109.9379,109.4134,109.7311,110400.0
2006-06-06 15:10:00,148.52,148.91,148.16,148.2,109500.0,109.7237,110.0118,109.4577,109.4873,109500.0
2006-06-06 15:20:00,148.21,148.41,148.11,148.27,83500.0,109.4947,109.6424,109.4208,109.539,83500.0
2006-06-06 15:30:00,148.3,148.7,148.18,148.42,191300.0,109.5612,109.8567,109.4725,109.6498,191300.0
2006-06-06 15:40:00,148.59,148.83,148.41,148.61,221700.0,109.7754,109.9527,109.6424,109.7902,221700.0
2006-06-06 15:50:00,148.68,149.17,148.3,149.15,165000.0,109.8419,110.2039,109.5612,110.1891,165000.0
2006-06-07 09:30:00,149.25,149.86,148.41,148.51,188600.0,110.263,110.7137,109.6424,109.7163,188600.0
2006-06-07 09:40:00,148.49,148.9,148.3,148.89,165700.0,109.7015,110.0044,109.5612,109.997,165700.0
2006-06-07 09:50:00,148.89,149.73,148.65,149.73,169400.0,109.997,110.6176,109.8197,110.6176,169400.0
2006-06-07 10:00:00,149.75,151.0,149.59,150.68,254700.0,110.6324,111.5559,110.5142,111.3195,254700.0
2006-06-07 10:10:00,150.67,151.41,150.5,151.25,208700.0,111.3121,111.8588,111.1865,111.7406,208700.0
2006-06-07 10:20:00,151.23,151.65,150.73,151.5,180600.0,111.7258,112.0361,111.3564,111.9253,180600.0
2006-06-07 10:30:00,151.5,151.79,150.92,151.09,199500.0,111.9253,112.1395,111.4968,111.6224,199500.0
2006-06-07 10:40:00,151.11,151.38,149.68,150.73,121400.0,111.6371,111.8366,110.5807,111.3564,121400.0
2006-06-07 10:50:00,150.74,150.93,150.37,150.65,95100.0,111.3638,111.5042,111.0904,111.2973,95100.0
2006-06-07 11:00:00,150.65,151.23,150.54,151.02,83400.0,111.2973,111.7258,111.216,111.5706,83400.0
2006-06-07 11:10:00,151.03,151.62,151.01,151.13,145700.0,111.578,112.0139,111.5633,111.6519,145700.0
2006-06-07 11:20:00,151.18,151.44,151.0,151.15,82800.0,111.6888,111.8809,111.5559,111.6667,82800.0
2006-06-07 11:30:00,151.15,151.72,151.03,151.49,81900.0,111.6667,112.0878,111.578,111.9179,81900.0
2006-06-07 11:40:00,151.43,151.58,151.19,151.46,94500.0,111.8735,111.9844,111.6962,111.8957,94500.0
2006-06-07 11:50:00,151.46,152.07,151.46,151.94,84700.0,111.8957,112.3464,111.8957,112.2503,84700.0
2006-06-07 12:00:00,151.94,152.25,151.87,152.25,86000.0,112.2503,112.4793,112.1986,112.4793,86000.0
2006-06-07 12:10:00,152.25,152.53,152.09,152.15,78800.0,112.4793,112.6862,112.3611,112.4055,78800.0
2006-06-07 12:20:00,152.09,152.35,151.91,152.26,67200.0,112.3611,112.5532,112.2282,112.4867,67200.0
2006-06-07 12:30:00,152.27,152.29,151.89,152.01,72300.0,112.4941,112.5089,112.2134,112.302,72300.0
2006-06-07 12:40:00,152.01,152.32,151.96,152.23,45500.0,112.302,112.5311,112.2651,112.4646,45500.0
2006-06-07 12:50:00,152.23,152.38,152.0,152.09,45500.0,112.4646,112.5754,112.2946,112.3611,45500.0
2006-06-07 13:00:00,152.06,152.09,151.84,151.9,45200.0,112.339,112.3611,112.1764,112.2208,45200.0
2006-06-07 13:10:00,151.91,152.21,151.72,151.9,57400.0,112.2282,112.4498,112.0878,112.2208,57400.0
2006-06-07 13:20:00,151.92,152.11,151.72,151.85,62500.0,112.2355,112.3759,112.0878,112.1838,62500.0
2006-06-07 13:30:00,151.84,151.91,151.15,151.29,81500.0,112.1764,112.2282,111.6667,111.7701,81500.0
2006-06-07 13:40:00,151.3,151.45,150.99,151.09,81700.0,111.7775,111.8883,111.5485,111.6224,81700.0
2006-06-07 13:50:00,151.1,151.73,151.05,151.48,67100.0,111.6297,112.0952,111.5928,111.9105,67100.0
2006-06-07 14:00:00,151.46,151.46,150.25,150.25,125200.0,111.8957,111.8957,111.0018,111.0018,125200.0
2006-06-07 14:10:00,150.25,150.89,150.18,150.76,131500.0,111.0018,111.4746,110.9501,111.3786,131500.0
2006-06-07 14:20:00,150.75,151.47,150.45,151.33,79100.0,111.3712,111.9031,111.1495,111.7997,79100.0
2006-06-07 14:30:00,151.38,152.01,151.15,151.82,95800.0,111.8366,112.302,111.6667,112.1617,95800.0
2006-06-07 14:40:00,151.84,151.87,151.1,151.28,70800.0,112.1764,112.1986,111.6297,111.7627,70800.0
2006-06-07 14:50:00,151.29,151.73,151.16,151.53,77100.0,111.7701,112.0952,111.6741,111.9474,77100.0
2006-06-07 15:00:00,151.55,151.96,151.39,151.48,61500.0,111.9622,112.2651,111.844,111.9105,61500.0
2006-06-07 15:10:00,151.47,151.58,150.58,150.6,93100.0,111.9031,111.9844,111.2456,111.2604,93100.0
2006-06-07 15:20:00,150.59,151.2,150.19,150.45,105900.0,111.253,111.7036,110.9575,111.1495,105900.0
2006-06-07 15:30:00,150.43,150.73,150.2,150.55,132900.0,111.1348,111.3564,110.9648,111.2234,132900.0
2006-06-07 15:40:00,150.54,150.65,149.64,149.7,133900.0,111.216,111.2973,110.5511,110.5955,133900.0
2006-06-07 15:50:00,149.66,150.19,149.5,149.85,204200.0,110.5659,110.9575,110.4477,110.7063,204200.0
2006-06-08 09:30:00,148.8,149.66,148.25,149.35,213700.0,109.9305,110.5659,109.5242,110.3369,213700.0
2006-06-08 09:40:00,149.34,150.67,149.26,150.09,290000.0,110.3295,111.3121,110.2704,110.8836,290000.0
2006-06-08 09:50:00,150.05,150.05,148.4,148.5,331200.0,110.854,110.854,109.635,109.7089,331200.0
2006-06-08 10:00:00,148.31,148.95,148.31,148.67,196200.0,109.5685,110.0414,109.5685,109.8345,196200.0
2006-06-08 10:10:00,148.68,148.99,147.85,147.92,192600.0,109.8419,110.0709,109.2287,109.2804,192600.0
2006-06-08 10:20:00,147.92,148.24,146.75,146.95,202800.0,109.2804,109.5168,108.416,108.5638,202800.0
2006-06-08 10:30:00,146.93,147.57,145.98,146.51,303300.0,108.549,109.0218,107.8472,108.2387,303300.0
2006-06-08 10:40:00,146.51,146.55,145.76,146.49,253800.0,108.2387,108.2683,107.6847,108.224,253800.0
2006-06-08 10:50:00,146.35,146.75,146.08,146.53,209900.0,108.1205,108.416,107.9211,108.2535,209900.0
2006-06-08 11:00:00,146.52,147.44,146.33,147.37,242400.0,108.2461,108.9258,108.1058,108.8741,242400.0
2006-06-08 11:10:00,147.4,147.52,146.2,146.2,135600.0,108.8963,108.9849,108.0097,108.0097,135600.0
2006-06-08 11:20:00,146.28,146.29,145.3,145.61,269900.0,108.0688,108.0762,107.3448,107.5738,269900.0
2006-06-08 11:30:00,145.56,145.61,144.5,145.33,260200.0,107.5369,107.5738,106.7538,107.367,260200.0
2006-06-08 11:40:00,145.42,145.84,145.0,145.31,216100.0,107.4335,107.7438,107.1232,107.3522,216100.0
2006-06-08 11:50:00,145.28,145.34,144.65,145.18,283600.0,107.33,107.3744,106.8646,107.2562,283600.0
2006-06-08 12:00:00,145.15,145.68,145.1,145.64,197500.0,107.234,107.6256,107.1971,107.596,197500.0
2006-06-08 12:10:00,145.64,146.75,145.64,145.82,200500.0,107.596,108.416,107.596,107.729,200500.0
2006-06-08 12:20:00,145.82,146.09,145.7,145.95,124900.0,107.729,107.9285,107.6403,107.825,124900.0
2006-06-08 12:30:00,145.92,146.42,145.71,146.42,88100.0,107.8029,108.1723,107.6477,108.1723,88100.0
2006-06-08 12:40:00,146.42,146.56,145.91,146.45,108300.0,108.1723,108.2757,107.7955,108.1944,108300.0
2006-06-08 12:50:00,146.46,146.85,146.2,146.55,128800.0,108.2018,108.4899,108.0097,108.2683,128800.0
2006-06-08 13:00:00,146.56,146.67,145.85,145.98,178100.0,108.2757,108.3569,107.7511,107.8472,178100.0
2006-06-08 13:10:00,145.95,146.56,145.83,146.44,164600.0,107.825,108.2757,107.7364,108.187,164600.0
2006-06-08 13:20:00,146.44,146.44,145.99,146.4,118600.0,108.187,108.187,107.8546,108.1575,118600.0
2006-06-08 13:30:00,146.43,146.89,146.19,146.69,75500.0,108.1796,108.5195,108.0023,108.3717,75500.0
2006-06-08 13:40:00,146.74,147.25,146.28,146.45,171200.0,108.4087,108.7854,108.0688,108.1944,171200.0
2006-06-08 13:50:00,146.43,147.22,146.23,147.2,117900.0,108.1796,108.7633,108.0319,108.7485,117900.0
2006-06-08 14:00:00,147.17,147.39,146.61,146.88,162900.0,108.7263,108.8889,108.3126,108.5121,162900.0
2006-06-08 14:10:00,146.83,147.24,146.61,147.09,151200.0,108.4752,108.7781,108.3126,108.6672,151200.0
2006-06-08 14:20:00,147.11,147.67,146.91,147.4,167700.0,108.682,109.0957,108.5343,108.8963,167700.0
2006-06-08 14:30:00,147.43,148.28,147.22,148.18,183000.0,108.9184,109.5464,108.7633,109.4725,183000.0
2006-06-08 14:40:00,148.1,148.19,147.55,147.6,183900.0,109.4134,109.4799,109.0071,109.044,183900.0
2006-06-08 14:50:00,147.55,147.94,147.49,147.76,123800.0,109.0071,109.2952,108.9627,109.1622,123800.0
2006-06-08 15:00:00,147.67,148.5,147.65,148.5,210500.0,109.0957,109.7089,109.081,109.7089,210500.0
2006-06-08 15:10:00,148.53,149.92,148.53,149.4,276900.0,109.7311,110.758,109.7311,110.3738,276900.0
2006-06-08 15:20:00,149.39,149.4,148.12,148.81,237500.0,110.3664,110.3738,109.4282,109.9379,237500.0
2006-06-08 15:30:00,148.82,149.88,148.65,149.81,185500.0,109.9453,110.7284,109.8197,110.6767,185500.0
2006-06-08 15:40:00,149.81,150.54,149.8,150.04,348600.0,110.6767,111.216,110.6693,110.8466,348600.0
2006-06-08 15:50:00,150.04,150.04,149.4,149.78,290300.0,110.8466,110.8466,110.3738,110.6546,290300.0
2006-06-09 09:30:00,151.0,151.5,150.37,150.55,309500.0,111.5559,111.9253,111.0904,111.2234,309500.0
2006-06-09 09:40:00,150.62,152.0,150.02,151.59,194500.0,111.2751,112.2946,110.8319,111.9917,194500.0
2006-06-09 09:50:00,151.59,152.1,151.3,151.4,248000.0,111.9917,112.3685,111.7775,111.8514,248000.0
2006-06-09 10:00:00,151.33,151.71,150.55,151.14,167000.0,111.7997,112.0804,111.2234,111.6593,167000.0
2006-06-09 10:10:00,151.1,151.35,150.52,151.08,146900.0,111.6297,111.8144,111.2013,111.615,146900.0
2006-06-09 10:20:00,151.05,151.25,150.79,151.25,143900.0,111.5928,111.7406,111.4007,111.7406,143900.0
2006-06-09 10:30:00,151.25,151.37,150.51,150.69,111900.0,111.7406,111.8292,111.1939,111.3268,111900.0
2006-06-09 10:40:00,150.66,151.0,150.25,150.3,135100.0,111.3047,111.5559,111.0018,111.0387,135100.0
2006-06-09 10:50:00,150.39,150.55,149.9,150.19,156200.0,111.1052,111.2234,110.7432,110.9575,156200.0
2006-06-09 11:00:00,150.19,150.75,150.15,150.34,120400.0,110.9575,111.3712,110.9279,111.0683,120400.0
2006-06-09 11:10:00,150.34,150.62,150.2,150.56,47300.0,111.0683,111.2751,110.9648,111.2308,47300.0
2006-06-09 11:20:00,150.54,151.1,150.49,150.74,127500.0,111.216,111.6297,111.1791,111.3638,127500.0
2006-06-09 11:30:00,150.76,150.91,150.21,150.32,75100.0,111.3786,111.4894,110.9722,111.0535,75100.0
2006-06-09 11:40:00,150.35,150.41,149.71,149.87,87100.0,111.0757,111.12,110.6028,110.721,87100.0
2006-06-09 11:50:00,149.91,150.08,149.59,150.02,150300.0,110.7506,110.8762,110.5142,110.8319,150300.0
2006-06-09 12:00:00,150.03,150.23,149.94,150.18,107200.0,110.8392,110.987,110.7728,110.9501,107200.0
2006-06-09 12:10:00,150.18,150.56,150.18,150.46,48000.0,110.9501,111.2308,110.9501,111.1569,48000.0
2006-06-09 12:20:00,150.46,150.66,150.06,150.3,54000.0,111.1569,111.3047,110.8614,111.0387,54000.0
2006-06-09 12:30:00,150.27,150.86,150.26,150.75,45100.0,111.0166,111.4524,111.0092,111.3712,45100.0
2006-06-09 12:40:00,150.71,150.78,150.43,150.77,64800.0,111.3416,111.3933,111.1348,111.3859,64800.0
2006-06-09 12:50:00,150.78,150.87,150.19,150.36,56700.0,111.3933,111.4598,110.9575,111.083,56700.0
2006-06-09 13:00:00,150.3,150.4,149.2,149.59,129900.0,111.0387,111.1126,110.2261,110.5142,129900.0
2006-06-09 13:10:00,149.59,149.81,148.99,149.55,97200.0,110.5142,110.6767,110.0709,110.4846,97200.0
2006-06-09 13:20:00,149.55,149.71,149.21,149.55,50400.0,110.4846,110.6028,110.2334,110.4846,50400.0
2006-06-09 13:30:00,149.63,150.33,149.31,150.27,95700.0,110.5437,111.0609,110.3073,111.0166,95700.0
2006-06-09 13:40:00,150.27,150.73,150.04,150.43,95900.0,111.0166,111.3564,110.8466,111.1348,95900.0
2006-06-09 13:50:00,150.54,151.24,150.32,150.34,104200.0,111.216,111.7332,111.0535,111.0683,104200.0
2006-06-09 14:00:00,150.22,150.57,150.1,150.29,72600.0,110.9796,111.2382,110.891,111.0313,72600.0
2006-06-09 14:10:00,150.25,150.65,150.0,150.26,69200.0,111.0018,111.2973,110.8171,111.0092,69200.0
2006-06-09 14:20:00,150.26,151.09,150.18,151.07,91900.0,111.0092,111.6224,110.9501,111.6076,91900.0
2006-06-09 14:30:00,151.18,151.34,150.77,150.83,91400.0,111.6888,111.8071,111.3859,111.4303,91400.0
2006-06-09 14:40:00,150.83,151.38,150.71,151.0,71900.0,111.4303,111.8366,111.3416,111.5559,71900.0
2006-06-09 14:50:00,150.93,151.6,150.88,150.95,95200.0,111.5042,111.9991,111.4672,111.5189,95200.0
2006-06-09 15:00:00,150.95,151.36,150.7,150.94,78900.0,111.5189,111.8218,111.3342,111.5115,78900.0
2006-06-09 15:10:00,150.94,151.04,150.6,150.62,82700.0,111.5115,111.5854,111.2604,111.2751,82700.0
2006-06-09 15:20:00,150.6,150.66,149.44,150.13,190500.0,111.2604,111.3047,110.4034,110.9131,190500.0
2006-06-09 15:30:00,150.2,150.43,149.92,150.41,70100.0,110.9648,111.1348,110.758,111.12,70100.0
2006-06-09 15:40:00,150.41,150.68,150.16,150.37,98800.0,111.12,111.3195,110.9353,111.0904,98800.0
2006-06-09 15:50:00,150.37,150.37,149.68,149.83,144300.0,111.0904,111.0904,110.5807,110.6915,144300.0
2006-06-12 09:30:00,150.3,150.72,148.75,148.75,194300.0,111.0387,111.349,109.8936,109.8936,194300.0
2006-06-12 09:40:00,148.75,149.39,148.38,148.88,172800.0,109.8936,110.3664,109.6203,109.9897,172800.0
2006-06-12 09:50:00,148.95,149.09,148.05,148.06,214600.0,110.0414,110.1448,109.3765,109.3839,214600.0
2006-06-12 10:00:00,148.06,148.06,146.73,147.05,301800.0,109.3839,109.3839,108.4013,108.6377,301800.0
2006-06-12 10:10:00,147.03,147.05,145.6,146.38,297600.0,108.6229,108.6377,107.5665,108.1427,297600.0
2006-06-12 10:20:00,146.38,147.25,146.19,146.94,249500.0,108.1427,108.7854,108.0023,108.5564,249500.0
2006-06-12 10:30:00,146.94,148.35,146.85,148.1,206800.0,108.5564,109.5981,108.4899,109.4134,206800.0
2006-06-12 10:40:00,148.12,148.43,147.43,147.71,211800.0,109.4282,109.6572,108.9184,109.1253,211800.0
2006-06-12 10:50:00,147.72,148.06,147.55,147.66,128800.0,109.1327,109.3839,109.0071,109.0883,128800.0
2006-06-12 11:00:00,147.56,147.62,147.03,147.56,157800.0,109.0145,109.0588,108.6229,109.0145,157800.0
2006-06-12 11:10:00,147.6,147.71,147.2,147.36,102700.0,109.044,109.1253,108.7485,108.8667,102700.0
2006-06-12 11:20:00,147.27,147.43,146.9,147.35,149800.0,108.8002,108.9184,108.5269,108.8593,149800.0
2006-06-12 11:30:00,147.35,147.94,147.19,147.9,136300.0,108.8593,109.2952,108.7411,109.2656,136300.0
2006-06-12 11:40:00,147.9,148.04,147.72,147.99,108000.0,109.2656,109.3691,109.1327,109.3321,108000.0
2006-06-12 11:50:00,148.0,148.6,147.99,148.54,143200.0,109.3395,109.7828,109.3321,109.7385,143200.0
2006-06-12 12:00:00,148.54,148.67,148.33,148.46,90900.0,109.7385,109.8345,109.5833,109.6794,90900.0
2006-06-12 12:10:00,148.46,148.62,148.28,148.39,86400.0,109.6794,109.7976,109.5464,109.6276,86400.0
2006-06-12 12:20:00,148.39,148.45,148.02,148.29,141900.0,109.6276,109.672,109.3543,109.5538,141900.0
2006-06-12 12:30:00,148.3,148.5,148.06,148.18,94300.0,109.5612,109.7089,109.3839,109.4725,94300.0
2006-06-12 12:40:00,148.18,148.48,148.0,148.43,88300.0,109.4725,109.6941,109.3395,109.6572,88300.0
2006-06-12 12:50:00,148.43,148.56,148.31,148.4,39600.0,109.6572,109.7532,109.5685,109.635,39600.0
2006-06-12 13:00:00,148.4,148.78,148.17,148.47,80600.0,109.635,109.9158,109.4651,109.6868,80600.0
2006-06-12 13:10:00,148.59,148.6,148.22,148.32,55400.0,109.7754,109.7828,109.5021,109.5759,55400.0
2006-06-12 13:20:00,148.29,148.6,148.09,148.19,45900.0,109.5538,109.7828,109.406,109.4799,45900.0
2006-06-12 13:30:00,148.2,148.35,147.73,147.89,87000.0,109.4873,109.5981,109.1401,109.2583,87000.0
2006-06-12 13:40:00,147.89,147.95,147.58,147.67,78100.0,109.2583,109.3026,109.0292,109.0957,78100.0
2006-06-12 13:50:00,147.68,148.09,147.66,148.03,55000.0,109.1031,109.406,109.0883,109.3617,55000.0
2006-06-12 14:00:00,147.98,148.08,147.32,147.32,62900.0,109.3247,109.3986,108.8372,108.8372,62900.0
2006-06-12 14:10:00,147.24,147.49,146.85,147.0,145700.0,108.7781,108.9627,108.4899,108.6007,145700.0
2006-06-12 14:20:00,146.9,147.05,146.26,146.98,200000.0,108.5269,108.6377,108.054,108.586,200000.0
2006-06-12 14:30:00,146.94,146.95,146.42,146.51,98800.0,108.5564,108.5638,108.1723,108.2387,98800.0
2006-06-12 14:40:00,146.54,146.85,146.1,146.72,102600.0,108.2609,108.4899,107.9358,108.3939,102600.0
2006-06-12 14:50:00,146.69,146.9,146.36,146.85,113400.0,108.3717,108.5269,108.1279,108.4899,113400.0
2006-06-12 15:00:00,146.82,146.89,146.55,146.69,109100.0,108.4678,108.5195,108.2683,108.3717,109100.0
2006-06-12 15:10:00,146.69,147.05,146.33,146.41,121700.0,108.3717,108.6377,108.1058,108.1649,121700.0
2006-06-12 15:20:00,146.45,146.72,145.8,146.17,177700.0,108.1944,108.3939,107.7142,107.9876,177700.0
2006-06-12 15:30:00,146.26,146.26,145.62,145.9,257600.0,108.054,108.054,107.5812,107.7881,257600.0
2006-06-12 15:40:00,145.91,146.95,145.86,146.7,237400.0,107.7955,108.5638,107.7585,108.3791,237400.0
2006-06-12 15:50:00,146.69,146.9,145.43,145.5,321100.0,108.3717,108.5269,107.4409,107.4926,321100.0
2006-06-13 09:30:00,144.25,144.5,141.94,143.41,658400.0,106.5691,106.7538,104.8625,105.9485,658400.0
2006-06-13 09:40:00,143.3,145.5,143.15,145.09,1211400.0,105.8673,107.4926,105.7564,107.1897,1211400.0
2006-06-13 09:50:00,145.06,145.2,144.1,144.51,710100.0,107.1675,107.2709,106.4583,106.7612,710100.0
2006-06-13 10:00:00,144.55,144.55,143.5,143.8,498200.0,106.7907,106.7907,106.015,106.2366,498200.0
2006-06-13 10:10:00,143.8,144.04,142.4,142.4,374400.0,106.2366,106.414,105.2024,105.2024,374400.0
2006-06-13 10:20:00,142.41,143.15,141.0,143.14,436900.0,105.2097,105.7564,104.1681,105.7491,436900.0
2006-06-13 10:30:00,143.15,143.21,142.03,142.18,449500.0,105.7564,105.8008,104.929,105.0398,449500.0
2006-06-13 10:40:00,142.2,142.3,140.24,140.34,456500.0,105.0546,105.1285,103.6066,103.6805,456500.0
2006-06-13 10:50:00,140.28,140.59,139.69,140.21,816700.0,103.6361,103.8652,103.2003,103.5844,816700.0
2006-06-13 11:00:00,140.19,140.65,139.89,140.18,483000.0,103.5696,103.9095,103.348,103.5623,483000.0
2006-06-13 11:10:00,140.17,141.0,139.96,140.46,458400.0,103.5549,104.1681,103.3997,103.7691,458400.0
2006-06-13 11:20:00,140.45,140.9,140.16,140.61,437800.0,103.7617,104.0942,103.5475,103.8799,437800.0
2006-06-13 11:30:00,140.65,141.21,140.56,140.81,399700.0,103.9095,104.3232,103.843,104.0277,399700.0
2006-06-13 11:40:00,141.05,141.4,140.41,141.32,233000.0,104.205,104.4636,103.7322,104.4045,233000.0
2006-06-13 11:50:00,141.35,142.3,141.32,142.25,489400.0,104.4266,105.1285,104.4045,105.0915,489400.0
2006-06-13 12:00:00,142.35,142.35,141.77,141.92,248700.0,105.1654,105.1654,104.7369,104.8477,248700.0
2006-06-13 12:10:00,141.91,142.16,141.55,141.99,234900.0,104.8404,105.025,104.5744,104.8995,234900.0
2006-06-13 12:20:00,142.03,142.44,141.56,141.92,190300.0,104.929,105.2319,104.5818,104.8477,190300.0
2006-06-13 12:30:00,141.93,142.5,141.93,142.36,160300.0,104.8551,105.2762,104.8551,105.1728,160300.0
2006-06-13 12:40:00,142.35,143.24,142.18,143.0,290200.0,105.1654,105.8229,105.0398,105.6456,290200.0
2006-06-13 12:50:00,142.99,143.09,142.75,142.81,228600.0,105.6382,105.7121,105.4609,105.5053,228600.0
2006-06-13 13:00:00,142.82,142.93,142.2,142.78,281500.0,105.5126,105.5939,105.0546,105.4831,281500.0
2006-06-13 13:10:00,142.71,142.8,142.18,142.43,231500.0,105.4314,105.4979,105.0398,105.2245,231500.0
2006-06-13 13:20:00,142.45,142.48,141.31,141.5,175900.0,105.2393,105.2615,104.3971,104.5375,175900.0
2006-06-13 13:30:00,141.5,141.75,141.18,141.51,189700.0,104.5375,104.7221,104.301,104.5448,189700.0
2006-06-13 13:40:00,141.46,142.74,141.33,142.34,239500.0,104.5079,105.4535,104.4119,105.158,239500.0
2006-06-13 13:50:00,142.34,142.61,141.9,142.13,119700.0,105.158,105.3575,104.833,105.0029,119700.0
2006-06-13 14:00:00,142.21,142.21,141.14,141.46,183300.0,105.062,105.062,104.2715,104.5079,183300.0
2006-06-13 14:10:00,141.5,141.9,140.79,140.81,237000.0,104.5375,104.833,104.0129,104.0277,237000.0
2006-06-13 14:20:00,140.81,140.96,140.22,140.81,216900.0,104.0277,104.1385,103.5918,104.0277,216900.0
2006-06-13 14:30:00,140.81,140.91,140.19,140.31,200900.0,104.0277,104.1016,103.5696,103.6583,200900.0
2006-06-13 14:40:00,140.32,140.52,139.2,139.3,304400.0,103.6657,103.8134,102.8383,102.9121,304400.0
2006-06-13 14:50:00,139.25,139.25,138.36,139.03,471400.0,102.8752,102.8752,102.2177,102.7127,471400.0
2006-06-13 15:00:00,138.96,139.01,138.01,138.25,475200.0,102.6609,102.6979,101.9591,102.1364,475200.0
2006-06-13 15:10:00,138.26,139.54,138.13,139.27,435300.0,102.1438,103.0894,102.0478,102.89,435300.0
2006-06-13 15:20:00,139.3,140.56,139.19,140.48,444500.0,102.9121,103.843,102.8309,103.7839,444500.0
2006-06-13 15:30:00,140.5,141.0,140.06,140.29,527000.0,103.7987,104.1681,103.4736,103.6435,527000.0
2006-06-13 15:40:00,140.3,140.96,139.0,139.04,409200.0,103.6509,104.1385,102.6905,102.7201,409200.0
2006-06-13 15:50:00,139.05,140.96,138.93,139.2,568900.0,102.7274,104.1385,102.6388,102.8383,568900.0
2006-06-14 09:30:00,139.75,141.3,139.75,141.02,411300.0,103.2446,104.3897,103.2446,104.1828,411300.0
2006-06-14 09:40:00,141.12,141.25,140.55,140.7,461900.0,104.2567,104.3528,103.8356,103.9464,461900.0
2006-06-14 09:50:00,140.7,141.2,140.25,141.1,409200.0,103.9464,104.3158,103.614,104.2419,409200.0
2006-06-14 10:00:00,141.1,141.55,140.61,141.51,413800.0,104.2419,104.5744,103.8799,104.5448,413800.0
2006-06-14 10:10:00,141.51,141.76,141.0,141.35,315500.0,104.5448,104.7295,104.1681,104.4266,315500.0
2006-06-14 10:20:00,141.32,141.35,140.59,140.89,312800.0,104.4045,104.4266,103.8652,104.0868,312800.0
2006-06-14 10:30:00,140.89,140.96,139.92,140.0,308200.0,104.0868,104.1385,103.3702,103.4293,308200.0
2006-06-14 10:40:00,140.0,140.0,139.66,139.85,231300.0,103.4293,103.4293,103.1781,103.3185,231300.0
2006-06-14 10:50:00,139.88,139.9,138.84,139.0,304300.0,103.3406,103.3554,102.5723,102.6905,304300.0
2006-06-14 11:00:00,139.02,139.28,138.38,138.51,497000.0,102.7053,102.8974,102.2325,102.3285,497000.0
2006-06-14 11:10:00,138.51,139.68,138.42,139.4,319500.0,102.3285,103.1929,102.262,102.986,319500.0
2006-06-14 11:20:00,139.38,139.93,139.14,139.84,233900.0,102.9712,103.3776,102.7939,103.3111,233900.0
2006-06-14 11:30:00,139.84,140.23,139.61,139.85,343900.0,103.3111,103.5992,103.1412,103.3185,343900.0
2006-06-14 11:40:00,139.76,140.0,139.6,139.72,177100.0,103.252,103.4293,103.1338,103.2224,177100.0
2006-06-14 11:50:00,139.72,140.06,139.66,140.0,169400.0,103.2224,103.4736,103.1781,103.4293,169400.0
2006-06-14 12:00:00,140.02,140.35,139.8,140.35,196700.0,103.4441,103.6879,103.2815,103.6879,196700.0
2006-06-14 12:10:00,140.3,141.19,140.13,140.86,209600.0,103.6509,104.3084,103.5253,104.0646,209600.0
2006-06-14 12:20:00,140.82,141.0,140.25,140.32,138900.0,104.0351,104.1681,103.614,103.6657,138900.0
2006-06-14 12:30:00,140.29,140.9,140.28,140.77,143000.0,103.6435,104.0942,103.6361,103.9981,143000.0
2006-06-14 12:40:00,140.75,140.81,140.31,140.46,91300.0,103.9834,104.0277,103.6583,103.7691,91300.0
2006-06-14 12:50:00,140.49,140.67,140.03,140.21,94000.0,103.7913,103.9243,103.4514,103.5844,94000.0
2006-06-14 13:00:00,140.24,140.28,139.52,139.55,115900.0,103.6066,103.6361,103.0747,103.0968,115900.0
2006-06-14 13:10:00,139.53,139.86,138.55,138.81,218600.0,103.0821,103.3259,102.358,102.5501,218600.0
2006-06-14 13:20:00,138.74,138.93,138.33,138.72,214500.0,102.4984,102.6388,102.1955,102.4836,214500.0
2006-06-14 13:30:00,138.72,138.96,138.35,138.58,167000.0,102.4836,102.6609,102.2103,102.3802,167000.0
2006-06-14 13:40:00,138.58,138.74,137.5,137.79,283400.0,102.3802,102.4984,101.5823,101.7966,283400.0
2006-06-14 13:50:00,137.8,138.5,137.69,138.47,293400.0,101.804,102.3211,101.7227,102.2989,293400.0
2006-06-14 14:00:00,138.43,139.07,137.87,139.0,267900.0,102.2694,102.7422,101.8557,102.6905,267900.0
2006-06-14 14:10:00,139.0,139.24,138.31,138.42,241500.0,102.6905,102.8678,102.1807,102.262,241500.0
2006-06-14 14:20:00,138.43,138.67,137.9,138.02,181900.0,102.2694,102.4467,101.8778,101.9665,181900.0
2006-06-14 14:30:00,137.96,138.3,137.85,137.92,208600.0,101.9222,102.1734,101.8409,101.8926,208600.0
2006-06-14 14:40:00,137.94,137.95,136.84,137.25,330000.0,101.9074,101.9148,101.0947,101.3976,330000.0
2006-06-14 14:50:00,137.13,137.78,136.79,137.55,289400.0,101.309,101.7892,101.0578,101.6193,289400.0
2006-06-14 15:00:00,137.58,138.21,137.39,137.97,227300.0,101.6414,102.1069,101.5011,101.9296,227300.0
2006-06-14 15:10:00,137.97,138.25,137.75,137.86,165800.0,101.9296,102.1364,101.767,101.8483,165800.0
2006-06-14 15:20:00,137.86,138.1,137.4,137.44,184000.0,101.8483,102.0256,101.5085,101.538,184000.0
2006-06-14 15:30:00,137.42,138.65,137.4,138.52,316500.0,101.5232,102.4319,101.5085,102.3359,316500.0
2006-06-14 15:40:00,138.55,138.57,138.01,138.43,358100.0,102.358,102.3728,101.9591,102.2694,358100.0
2006-06-14 15:50:00,138.43,138.67,138.32,138.5,455900.0,102.2694,102.4467,102.1881,102.3211,455900.0
2006-06-15 09:30:00,140.4,141.75,140.07,141.42,668500.0,103.7248,104.7221,103.481,104.4783,668500.0
2006-06-15 09:40:00,141.42,142.23,141.18,141.85,523300.0,104.4783,105.0768,104.301,104.796,523300.0
2006-06-15 09:50:00,141.86,141.9,141.2,141.61,401100.0,104.8034,104.833,104.3158,104.6187,401100.0
2006-06-15 10:00:00,141.6,141.65,140.9,141.3,424500.0,104.6113,104.6483,104.0942,104.3897,424500.0
2006-06-15 10:10:00,141.29,141.42,140.75,141.36,434600.0,104.3823,104.4783,103.9834,104.434,434600.0
2006-06-15 10:20:00,141.37,141.65,141.1,141.61,210000.0,104.4414,104.6483,104.2419,104.6187,210000.0
2006-06-15 10:30:00,141.61,142.49,141.59,142.42,418400.0,104.6187,105.2688,104.6039,105.2171,418400.0
2006-06-15 10:40:00,142.44,142.73,142.0,142.13,302400.0,105.2319,105.4462,104.9068,105.0029,302400.0
2006-06-15 10:50:00,142.1,142.84,142.1,142.53,381900.0,104.9807,105.5274,104.9807,105.2984,381900.0
2006-06-15 11:00:00,142.53,143.15,142.53,142.76,332300.0,105.2984,105.7564,105.2984,105.4683,332300.0
2006-06-15 11:10:00,142.76,143.35,142.75,143.26,214300.0,105.4683,105.9042,105.4609,105.8377,214300.0
2006-06-15 11:20:00,143.25,143.3,142.89,143.0,253800.0,105.8303,105.8673,105.5644,105.6456,253800.0
2006-06-15 11:30:00,143.0,143.14,142.64,142.86,215200.0,105.6456,105.7491,105.3797,105.5422,215200.0
2006-06-15 11:40:00,142.85,142.96,142.49,142.52,184800.0,105.5348,105.6161,105.2688,105.291,184800.0
2006-06-15 11:50:00,142.53,142.69,142.2,142.53,235500.0,105.2984,105.4166,105.0546,105.2984,235500.0
2006-06-15 12:00:00,142.54,142.77,142.27,142.68,122500.0,105.3058,105.4757,105.1063,105.4092,122500.0
2006-06-15 12:10:00,142.69,142.77,142.19,142.27,117900.0,105.4166,105.4757,105.0472,105.1063,117900.0
2006-06-15 12:20:00,142.25,142.48,142.2,142.37,119600.0,105.0915,105.2615,105.0546,105.1802,119600.0
2006-06-15 12:30:00,142.36,142.4,142.2,142.4,99200.0,105.1728,105.2024,105.0546,105.2024,99200.0
2006-06-15 12:40:00,142.4,142.43,142.17,142.42,132000.0,105.2024,105.2245,105.0324,105.2171,132000.0
2006-06-15 12:50:00,142.43,142.45,142.32,142.4,160700.0,105.2245,105.2393,105.1433,105.2024,160700.0
2006-06-15 13:00:00,142.4,142.45,142.15,142.28,172100.0,105.2024,105.2393,105.0177,105.1137,172100.0
2006-06-15 13:10:00,142.27,142.43,142.2,142.3,92500.0,105.1063,105.2245,105.0546,105.1285,92500.0
2006-06-15 13:20:00,142.3,142.37,142.08,142.25,116500.0,105.1285,105.1802,104.9659,105.0915,116500.0
2006-06-15 13:30:00,142.24,142.25,141.8,141.98,159600.0,105.0841,105.0915,104.7591,104.8921,159600.0
2006-06-15 13:40:00,141.98,142.39,141.93,142.34,270400.0,104.8921,105.195,104.8551,105.158,270400.0
2006-06-15 13:50:00,142.34,142.45,141.9,142.15,188700.0,105.158,105.2393,104.833,105.0177,188700.0
2006-06-15 14:00:00,142.15,142.41,142.05,142.25,436700.0,105.0177,105.2097,104.9438,105.0915,436700.0
2006-06-15 14:10:00,142.24,142.68,142.12,142.6,371900.0,105.0841,105.4092,104.9955,105.3501,371900.0
2006-06-15 14:20:00,142.59,142.61,142.25,142.57,282100.0,105.3427,105.3575,105.0915,105.3279,282100.0
2006-06-15 14:30:00,142.57,143.74,142.49,143.64,156900.0,105.3279,106.1923,105.2688,106.1184,156900.0
2006-06-15 14:40:00,143.69,144.04,143.15,143.65,231900.0,106.1554,106.414,105.7564,106.1258,231900.0
2006-06-15 14:50:00,143.68,143.83,143.3,143.57,228500.0,106.148,106.2588,105.8673,106.0667,228500.0
2006-06-15 15:00:00,143.58,144.3,143.58,144.19,256000.0,106.0741,106.606,106.0741,106.5248,256000.0
2006-06-15 15:10:00,144.2,145.15,144.13,144.65,313400.0,106.5322,107.234,106.4804,106.8646,313400.0
2006-06-15 15:20:00,144.66,145.19,144.55,144.83,252600.0,106.872,107.2636,106.7907,106.9976,252600.0
2006-06-15 15:30:00,144.83,145.08,144.42,144.69,277900.0,106.9976,107.1823,106.6947,106.8942,277900.0
2006-06-15 15:40:00,144.75,144.96,144.47,144.73,435800.0,106.9385,107.0936,106.7316,106.9237,435800.0
2006-06-15 15:50:00,144.71,144.72,144.1,144.21,440800.0,106.9089,106.9163,106.4583,106.5395,440800.0
2006-06-16 09:30:00,143.3,144.2,143.28,143.61,518200.0,105.8673,106.5322,105.8525,106.0963,518200.0
2006-06-16 09:40:00,143.61,144.24,143.49,144.16,301600.0,106.0963,106.5617,106.0076,106.5026,301600.0
2006-06-16 09:50:00,144.12,144.59,143.7,144.21,248200.0,106.4731,106.8203,106.1628,106.5395,248200.0
2006-06-16 10:00:00,144.19,144.5,143.41,143.45,240800.0,106.5248,106.7538,105.9485,105.9781,240800.0
2006-06-16 10:10:00,143.47,143.62,142.83,142.83,218100.0,105.9928,106.1037,105.52,105.52,218100.0
2006-06-16 10:20:00,142.83,143.3,142.62,142.99,199400.0,105.52,105.8673,105.3649,105.6382,199400.0
2006-06-16 10:30:00,142.95,143.27,142.9,143.14,233400.0,105.6087,105.8451,105.5717,105.7491,233400.0
2006-06-16 10:40:00,143.14,143.2,142.83,142.98,165100.0,105.7491,105.7934,105.52,105.6308,165100.0
2006-06-16 10:50:00,142.99,143.0,142.61,142.67,277200.0,105.6382,105.6456,105.3575,105.4018,277200.0
2006-06-16 11:00:00,142.68,143.47,142.64,143.37,143600.0,105.4092,105.9928,105.3797,105.919,143600.0
2006-06-16 11:10:00,143.37,143.45,143.15,143.33,121100.0,105.919,105.9781,105.7564,105.8894,121100.0
2006-06-16 11:20:00,143.32,143.36,142.8,143.17,174400.0,105.882,105.9116,105.4979,105.7712,174400.0
2006-06-16 11:30:00,143.18,143.51,142.97,143.44,218500.0,105.7786,106.0224,105.6235,105.9707,218500.0
2006-06-16 11:40:00,143.44,143.87,143.18,143.43,134600.0,105.9707,106.2884,105.7786,105.9633,134600.0
2006-06-16 11:50:00,143.43,143.95,143.43,143.79,134100.0,105.9633,106.3475,105.9633,106.2293,134100.0
2006-06-16 12:00:00,143.79,144.2,143.67,143.98,271200.0,106.2293,106.5322,106.1406,106.3696,271200.0
2006-06-16 12:10:00,144.02,144.31,143.41,143.6,114500.0,106.3992,106.6134,105.9485,106.0889,114500.0
2006-06-16 12:20:00,143.63,143.9,143.42,143.8,124900.0,106.1111,106.3105,105.9559,106.2366,124900.0
2006-06-16 12:30:00,143.8,143.95,142.88,143.01,106900.0,106.2366,106.3475,105.557,105.653,106900.0
2006-06-16 12:40:00,143.01,143.55,143.01,143.14,82200.0,105.653,106.052,105.653,105.7491,82200.0
2006-06-16 12:50:00,143.12,143.74,143.1,143.6,67500.0,105.7343,106.1923,105.7195,106.0889,67500.0
2006-06-16 13:00:00,143.55,143.69,143.44,143.44,69600.0,106.052,106.1554,105.9707,105.9707,69600.0
2006-06-16 13:10:00,143.44,143.51,143.28,143.5,70000.0,105.9707,106.0224,105.8525,106.015,70000.0
2006-06-16 13:20:00,143.51,143.91,143.4,143.7,61800.0,106.0224,106.3179,105.9411,106.1628,61800.0
2006-06-16 13:30:00,143.7,143.89,143.55,143.67,87800.0,106.1628,106.3031,106.052,106.1406,87800.0
2006-06-16 13:40:00,143.67,143.79,143.56,143.75,80100.0,106.1406,106.2293,106.0593,106.1997,80100.0
2006-06-16 13:50:00,143.75,143.89,143.54,143.78,82100.0,106.1997,106.3031,106.0446,106.2219,82100.0
2006-06-16 14:00:00,143.76,143.93,143.56,143.77,121400.0,106.2071,106.3327,106.0593,106.2145,121400.0
2006-06-16 14:10:00,143.77,144.1,143.62,143.93,122700.0,106.2145,106.4583,106.1037,106.3327,122700.0
2006-06-16 14:20:00,143.92,143.92,143.43,143.6,89600.0,106.3253,106.3253,105.9633,106.0889,89600.0
2006-06-16 14:30:00,143.64,143.78,143.46,143.58,71600.0,106.1184,106.2219,105.9855,106.0741,71600.0
2006-06-16 14:40:00,143.59,143.9,143.57,143.84,46900.0,106.0815,106.3105,106.0667,106.2662,46900.0
2006-06-16 14:50:00,143.82,143.96,143.8,143.9,57200.0,106.2514,106.3549,106.2366,106.3105,57200.0
2006-06-16 15:00:00,143.9,144.1,143.82,144.04,102100.0,106.3105,106.4583,106.2514,106.414,102100.0
2006-06-16 15:10:00,144.02,144.2,143.86,144.12,115400.0,106.3992,106.5322,106.281,106.4731,115400.0
2006-06-16 15:20:00,144.12,144.21,143.95,144.2,177000.0,106.4731,106.5395,106.3475,106.5322,177000.0
2006-06-16 15:30:00,144.2,144.21,143.92,143.96,147400.0,106.5322,106.5395,106.3253,106.3549,147400.0
2006-06-16 15:40:00,143.96,144.17,143.96,144.03,137200.0,106.3549,106.51,106.3549,106.4066,137200.0
2006-06-16 15:50:00,144.04,144.15,143.95,144.0,284900.0,106.414,106.4952,106.3475,106.3844,284900.0
2006-06-19 09:30:00,144.98,145.75,144.71,145.63,326100.0,107.1084,107.6773,106.9089,107.5886,326100.0
2006-06-19 09:40:00,145.57,145.69,144.31,144.68,279400.0,107.5443,107.6329,106.6134,106.8868,279400.0
2006-06-19 09:50:00,144.63,145.33,144.63,144.95,285100.0,106.8498,107.367,106.8498,107.0862,285100.0
2006-06-19 10:00:00,144.98,145.1,144.45,144.85,215300.0,107.1084,107.1971,106.7169,107.0124,215300.0
2006-06-19 10:10:00,144.86,144.9,144.28,144.52,201900.0,107.0198,107.0493,106.5913,106.7686,201900.0
2006-06-19 10:20:00,144.54,144.54,143.5,143.76,304100.0,106.7833,106.7833,106.015,106.2071,304100.0
2006-06-19 10:30:00,143.71,144.44,143.37,144.35,270800.0,106.1702,106.7095,105.919,106.643,270800.0
2006-06-19 10:40:00,144.34,144.83,143.85,143.96,186100.0,106.6356,106.9976,106.2736,106.3549,186100.0
2006-06-19 10:50:00,144.01,144.59,143.9,144.08,106000.0,106.3918,106.8203,106.3105,106.4435,106000.0
2006-06-19 11:00:00,144.03,144.75,144.0,144.75,119400.0,106.4066,106.9385,106.3844,106.9385,119400.0
2006-06-19 11:10:00,144.75,145.28,144.68,145.09,154900.0,106.9385,107.33,106.8868,107.1897,154900.0
2006-06-19 11:20:00,145.03,145.11,144.25,144.26,120900.0,107.1453,107.2044,106.5691,106.5765,120900.0
2006-06-19 11:30:00,144.32,144.58,144.05,144.44,164700.0,106.6208,106.8129,106.4213,106.7095,164700.0
2006-06-19 11:40:00,144.49,145.25,144.49,145.07,154800.0,106.7464,107.3079,106.7464,107.1749,154800.0
2006-06-19 11:50:00,145.07,145.1,144.55,144.91,107500.0,107.1749,107.1971,106.7907,107.0567,107500.0
2006-06-19 12:00:00,144.94,145.29,144.81,145.0,97200.0,107.0789,107.3374,106.9828,107.1232,97200.0
2006-06-19 12:10:00,145.0,145.1,144.68,144.74,125800.0,107.1232,107.1971,106.8868,106.9311,125800.0
2006-06-19 12:20:00,144.71,144.82,144.5,144.8,80700.0,106.9089,106.9902,106.7538,106.9754,80700.0
2006-06-19 12:30:00,144.8,144.86,144.48,144.54,88700.0,106.9754,107.0198,106.739,106.7833,88700.0
2006-06-19 12:40:00,144.58,144.59,144.3,144.45,102100.0,106.8129,106.8203,106.606,106.7169,102100.0
2006-06-19 12:50:00,144.45,144.5,144.2,144.2,50600.0,106.7169,106.7538,106.5322,106.5322,50600.0
2006-06-19 13:00:00,144.2,144.44,143.82,144.15,148400.0,106.5322,106.7095,106.2514,106.4952,148400.0
2006-06-19 13:10:00,144.12,144.12,143.47,143.87,178600.0,106.4731,106.4731,105.9928,106.2884,178600.0
2006-06-19 13:20:00,143.83,143.99,143.4,143.8,121600.0,106.2588,106.377,105.9411,106.2366,121600.0
2006-06-19 13:30:00,143.77,143.9,143.33,143.61,138900.0,106.2145,106.3105,105.8894,106.0963,138900.0
2006-06-19 13:40:00,143.6,143.83,143.15,143.55,175700.0,106.0889,106.2588,105.7564,106.052,175700.0
2006-06-19 13:50:00,143.55,143.75,143.21,143.38,113500.0,106.052,106.1997,105.8008,105.9264,113500.0
2006-06-19 14:00:00,143.38,143.73,143.25,143.7,154900.0,105.9264,106.1849,105.8303,106.1628,154900.0
2006-06-19 14:10:00,143.67,143.9,143.61,143.77,125500.0,106.1406,106.3105,106.0963,106.2145,125500.0
2006-06-19 14:20:00,143.77,143.96,143.5,143.93,303700.0,106.2145,106.3549,106.015,106.3327,303700.0
2006-06-19 14:30:00,143.93,143.93,143.58,143.73,125800.0,106.3327,106.3327,106.0741,106.1849,125800.0
2006-06-19 14:40:00,143.73,143.76,143.05,143.13,184500.0,106.1849,106.2071,105.6826,105.7417,184500.0
2006-06-19 14:50:00,143.15,143.5,142.96,142.99,125800.0,105.7564,106.015,105.6161,105.6382,125800.0
2006-06-19 15:00:00,143.0,143.53,142.95,143.36,140400.0,105.6456,106.0372,105.6087,105.9116,140400.0
2006-06-19 15:10:00,143.39,144.09,143.37,143.9,223400.0,105.9337,106.4509,105.919,106.3105,223400.0
2006-06-19 15:20:00,143.9,144.51,143.68,144.3,151900.0,106.3105,106.7612,106.148,106.606,151900.0
2006-06-19 15:30:00,144.3,144.65,144.0,144.08,168100.0,106.606,106.8646,106.3844,106.4435,168100.0
2006-06-19 15:40:00,144.07,144.1,143.5,143.79,157800.0,106.4361,106.4583,106.015,106.2293,157800.0
2006-06-19 15:50:00,143.78,144.24,143.78,143.79,111600.0,106.2219,106.5617,106.2219,106.2293,111600.0
2006-06-20 09:30:00,144.65,144.88,144.1,144.29,259000.0,106.8646,107.0345,106.4583,106.5986,259000.0
2006-06-20 09:40:00,144.19,144.25,143.59,143.59,369900.0,106.5248,106.5691,106.0815,106.0815,369900.0
2006-06-20 09:50:00,143.61,144.21,143.59,143.96,191300.0,106.0963,106.5395,106.0815,106.3549,191300.0
2006-06-20 10:00:00,143.99,144.44,143.88,144.12,197500.0,106.377,106.7095,106.2957,106.4731,197500.0
2006-06-20 10:10:00,144.25,144.83,144.11,144.54,257900.0,106.5691,106.9976,106.4657,106.7833,257900.0
2006-06-20 10:20:00,144.5,144.79,144.36,144.42,220100.0,106.7538,106.968,106.6504,106.6947,220100.0
2006-06-20 10:30:00,144.43,145.17,144.41,145.11,253700.0,106.7021,107.2488,106.6873,107.2044,253700.0
2006-06-20 10:40:00,145.11,145.35,144.94,145.14,212500.0,107.2044,107.3818,107.0789,107.2266,212500.0
2006-06-20 10:50:00,145.13,145.24,144.79,145.01,112600.0,107.2192,107.3005,106.968,107.1306,112600.0
2006-06-20 11:00:00,145.02,145.34,144.71,145.19,244000.0,107.138,107.3744,106.9089,107.2636,244000.0
2006-06-20 11:10:00,145.16,145.4,144.98,145.13,118200.0,107.2414,107.4187,107.1084,107.2192,118200.0
2006-06-20 11:20:00,145.09,145.72,145.03,145.64,272400.0,107.1897,107.6551,107.1453,107.596,272400.0
2006-06-20 11:30:00,145.63,145.99,145.46,145.79,239500.0,107.5886,107.8546,107.463,107.7068,239500.0
2006-06-20 11:40:00,145.75,145.94,145.31,145.45,121900.0,107.6773,107.8176,107.3522,107.4556,121900.0
2006-06-20 11:50:00,145.38,145.77,145.37,145.58,132600.0,107.4039,107.692,107.3965,107.5517,132600.0
2006-06-20 12:00:00,145.61,145.87,145.44,145.52,150700.0,107.5738,107.7659,107.4482,107.5073,150700.0
2006-06-20 12:10:00,145.55,145.71,145.51,145.59,59200.0,107.5295,107.6477,107.5,107.5591,59200.0
2006-06-20 12:20:00,145.54,145.79,145.51,145.53,49700.0,107.5221,107.7068,107.5,107.5147,49700.0
2006-06-20 12:30:00,145.54,145.67,145.3,145.39,76400.0,107.5221,107.6182,107.3448,107.4113,76400.0
2006-06-20 12:40:00,145.39,145.6,145.26,145.35,48900.0,107.4113,107.5665,107.3153,107.3818,48900.0
2006-06-20 12:50:00,145.29,145.43,145.01,145.31,98800.0,107.3374,107.4409,107.1306,107.3522,98800.0
2006-06-20 13:00:00,145.31,145.65,145.3,145.6,89400.0,107.3522,107.6034,107.3448,107.5665,89400.0
2006-06-20 13:10:00,145.6,145.64,145.35,145.55,66900.0,107.5665,107.596,107.3818,107.5295,66900.0
2006-06-20 13:20:00,145.56,145.6,145.32,145.38,67700.0,107.5369,107.5665,107.3596,107.4039,67700.0
2006-06-20 13:30:00,145.39,145.42,145.1,145.31,118000.0,107.4113,107.4335,107.1971,107.3522,118000.0
2006-06-20 13:40:00,145.35,145.63,145.22,145.5,132100.0,107.3818,107.5886,107.2857,107.4926,132100.0
2006-06-20 13:50:00,145.53,145.58,145.23,145.3,59200.0,107.5147,107.5517,107.2931,107.3448,59200.0
2006-06-20 14:00:00,145.37,145.37,144.88,145.09,87800.0,107.3965,107.3965,107.0345,107.1897,87800.0
2006-06-20 14:10:00,145.11,145.32,145.0,145.25,111300.0,107.2044,107.3596,107.1232,107.3079,111300.0
2006-06-20 14:20:00,145.28,145.32,144.85,145.27,115600.0,107.33,107.3596,107.0124,107.3227,115600.0
2006-06-20 14:30:00,145.25,145.45,145.05,145.36,81500.0,107.3079,107.4556,107.1601,107.3891,81500.0
2006-06-20 14:40:00,145.38,145.45,145.18,145.24,66200.0,107.4039,107.4556,107.2562,107.3005,66200.0
2006-06-20 14:50:00,145.25,145.69,145.24,145.64,101000.0,107.3079,107.6329,107.3005,107.596,101000.0
2006-06-20 15:00:00,145.62,145.67,145.26,145.32,118800.0,107.5812,107.6182,107.3153,107.3596,118800.0
2006-06-20 15:10:00,145.35,145.68,145.28,145.65,119700.0,107.3818,107.6256,107.33,107.6034,119700.0
2006-06-20 15:20:00,145.65,145.68,145.26,145.26,165400.0,107.6034,107.6256,107.3153,107.3153,165400.0
2006-06-20 15:30:00,145.1,145.34,144.72,144.97,160900.0,107.1971,107.3744,106.9163,107.101,160900.0
2006-06-20 15:40:00,144.94,145.15,144.91,145.0,154000.0,107.0789,107.234,107.0567,107.1232,154000.0
2006-06-20 15:50:00,144.98,145.28,144.9,145.15,136200.0,107.1084,107.33,107.0493,107.234,136200.0
2006-06-21 09:30:00,145.77,146.5,145.5,145.98,347500.0,107.692,108.2314,107.4926,107.8472,347500.0
2006-06-21 09:40:00,145.94,147.1,145.86,147.06,355200.0,107.8176,108.6746,107.7585,108.6451,355200.0
2006-06-21 09:50:00,147.16,147.49,146.38,146.4,298200.0,108.7189,108.9627,108.1427,108.1575,298200.0
2006-06-21 10:00:00,146.46,147.45,146.4,147.36,344300.0,108.2018,108.9332,108.1575,108.8667,344300.0
2006-06-21 10:10:00,147.34,147.75,147.2,147.47,256200.0,108.8519,109.1548,108.7485,108.948,256200.0
2006-06-21 10:20:00,147.36,147.69,147.2,147.4,250800.0,108.8667,109.1105,108.7485,108.8963,250800.0
2006-06-21 10:30:00,147.51,147.79,147.37,147.5,205000.0,108.9775,109.1844,108.8741,108.9701,205000.0
2006-06-21 10:40:00,147.48,147.73,147.36,147.54,151500.0,108.9554,109.1401,108.8667,108.9997,151500.0
2006-06-21 10:50:00,147.55,147.7,147.21,147.38,179800.0,109.0071,109.1179,108.7559,108.8815,179800.0
2006-06-21 11:00:00,147.38,147.95,147.32,147.66,159400.0,108.8815,109.3026,108.8372,109.0883,159400.0
2006-06-21 11:10:00,147.66,148.25,147.63,148.17,181100.0,109.0883,109.5242,109.0662,109.4651,181100.0
2006-06-21 11:20:00,148.14,148.57,147.76,148.49,213600.0,109.443,109.7606,109.1622,109.7015,213600.0
2006-06-21 11:30:00,148.56,148.87,148.31,148.76,237200.0,109.7532,109.9823,109.5685,109.901,237200.0
2006-06-21 11:40:00,148.77,149.08,148.75,149.0,36300.0,109.9084,110.1374,109.8936,110.0783,36300.0
2006-06-21 11:50:00,148.99,149.2,148.61,148.88,256200.0,110.0709,110.2261,109.7902,109.9897,256200.0
2006-06-21 12:00:00,148.76,149.31,148.76,148.92,184500.0,109.901,110.3073,109.901,110.0192,184500.0
2006-06-21 12:10:00,148.91,149.1,148.6,148.72,145100.0,110.0118,110.1522,109.7828,109.8714,145100.0
2006-06-21 12:20:00,148.7,149.0,148.51,148.85,150900.0,109.8567,110.0783,109.7163,109.9675,150900.0
2006-06-21 12:30:00,148.85,149.23,148.8,149.07,217500.0,109.9675,110.2482,109.9305,110.13,217500.0
2006-06-21 12:40:00,149.1,149.59,149.09,149.46,240800.0,110.1522,110.5142,110.1448,110.4181,240800.0
2006-06-21 12:50:00,149.46,149.69,149.31,149.61,126400.0,110.4181,110.5881,110.3073,110.529,126400.0
2006-06-21 13:00:00,149.67,149.7,149.37,149.46,139800.0,110.5733,110.5955,110.3517,110.4181,139800.0
2006-06-21 13:10:00,149.48,149.48,149.1,149.32,83200.0,110.4329,110.4329,110.1522,110.3147,83200.0
2006-06-21 13:20:00,149.31,149.55,149.11,149.45,110200.0,110.3073,110.4846,110.1596,110.4108,110200.0
2006-06-21 13:30:00,149.43,149.56,149.14,149.43,114900.0,110.396,110.492,110.1817,110.396,114900.0
2006-06-21 13:40:00,149.42,149.63,149.21,149.32,121300.0,110.3886,110.5437,110.2334,110.3147,121300.0
2006-06-21 13:50:00,149.36,149.7,149.16,149.56,122500.0,110.3443,110.5955,110.1965,110.492,122500.0
2006-06-21 14:00:00,149.42,149.73,149.32,149.51,156300.0,110.3886,110.6176,110.3147,110.4551,156300.0
2006-06-21 14:10:00,149.52,149.79,149.51,149.78,169600.0,110.4625,110.6619,110.4551,110.6546,169600.0
2006-06-21 14:20:00,149.78,150.0,149.73,149.98,171000.0,110.6546,110.8171,110.6176,110.8023,171000.0
2006-06-21 14:30:00,149.92,150.05,149.77,150.01,178800.0,110.758,110.854,110.6472,110.8245,178800.0
2006-06-21 14:40:00,150.0,150.31,149.85,149.89,200400.0,110.8171,111.0461,110.7063,110.7358,200400.0
2006-06-21 14:50:00,149.92,150.24,149.59,150.02,145800.0,110.758,110.9944,110.5142,110.8319,145800.0
2006-06-21 15:00:00,150.01,150.12,149.69,150.0,186200.0,110.8245,110.9057,110.5881,110.8171,186200.0
2006-06-21 15:10:00,150.06,150.19,149.85,149.94,121200.0,110.8614,110.9575,110.7063,110.7728,121200.0
2006-06-21 15:20:00,149.94,150.32,149.8,149.9,138800.0,110.7728,111.0535,110.6693,110.7432,138800.0
2006-06-21 15:30:00,149.9,149.9,149.52,149.71,207000.0,110.7432,110.7432,110.4625,110.6028,207000.0
2006-06-21 15:40:00,149.61,149.93,149.6,149.84,203900.0,110.529,110.7654,110.5216,110.6989,203900.0
2006-06-21 15:50:00,149.87,149.88,149.38,149.51,279400.0,110.721,110.7284,110.359,110.4551,279400.0
2006-06-22 09:30:00,149.71,150.5,148.7,149.18,205500.0,110.6028,111.1865,109.8567,110.2113,205500.0
2006-06-22 09:40:00,149.16,149.3,147.91,148.21,303600.0,110.1965,110.2999,109.273,109.4947,303600.0
2006-06-22 09:50:00,148.22,148.44,147.61,148.39,223900.0,109.5021,109.6646,109.0514,109.6276,223900.0
2006-06-22 10:00:00,148.37,148.56,147.9,148.06,194400.0,109.6129,109.7532,109.2656,109.3839,194400.0
2006-06-22 10:10:00,148.08,148.15,147.54,147.58,249400.0,109.3986,109.4503,108.9997,109.0292,249400.0
2006-06-22 10:20:00,147.6,147.87,147.15,147.42,168800.0,109.044,109.2435,108.7116,108.911,168800.0
2006-06-22 10:30:00,147.46,147.71,146.95,147.55,200000.0,108.9406,109.1253,108.5638,109.0071,200000.0
2006-06-22 10:40:00,147.49,147.91,147.39,147.68,126500.0,108.9627,109.273,108.8889,109.1031,126500.0
2006-06-22 10:50:00,147.73,148.19,147.7,147.9,115600.0,109.1401,109.4799,109.1179,109.2656,115600.0
2006-06-22 11:00:00,147.9,148.18,147.66,148.06,109300.0,109.2656,109.4725,109.0883,109.3839,109300.0
2006-06-22 11:10:00,148.11,148.24,147.76,148.13,156600.0,109.4208,109.5168,109.1622,109.4356,156600.0
2006-06-22 11:20:00,148.13,148.56,148.05,148.25,138300.0,109.4356,109.7532,109.3765,109.5242,138300.0
2006-06-22 11:30:00,148.25,148.63,147.93,148.39,125400.0,109.5242,109.805,109.2878,109.6276,125400.0
2006-06-22 11:40:00,148.46,148.74,148.29,148.48,164100.0,109.6794,109.8862,109.5538,109.6941,164100.0
2006-06-22 11:50:00,148.46,148.55,148.2,148.22,90300.0,109.6794,109.7459,109.4873,109.5021,90300.0
2006-06-22 12:00:00,148.23,148.51,148.23,148.33,75100.0,109.5094,109.7163,109.5094,109.5833,75100.0
2006-06-22 12:10:00,148.3,148.5,148.03,148.04,65400.0,109.5612,109.7089,109.3617,109.3691,65400.0
2006-06-22 12:20:00,148.03,148.26,147.71,147.85,77100.0,109.3617,109.5316,109.1253,109.2287,77100.0
2006-06-22 12:30:00,147.87,147.87,147.5,147.63,73200.0,109.2435,109.2435,108.9701,109.0662,73200.0
2006-06-22 12:40:00,147.75,147.83,147.36,147.42,65800.0,109.1548,109.2139,108.8667,108.911,65800.0
2006-06-22 12:50:00,147.47,148.09,147.47,147.85,57200.0,108.948,109.406,108.948,109.2287,57200.0
2006-06-22 13:00:00,147.8,147.98,147.79,147.91,38400.0,109.1918,109.3247,109.1844,109.273,38400.0
2006-06-22 13:10:00,147.92,147.97,147.4,147.52,67300.0,109.2804,109.3174,108.8963,108.9849,67300.0
2006-06-22 13:20:00,147.53,147.77,147.49,147.67,41700.0,108.9923,109.1696,108.9627,109.0957,41700.0
2006-06-22 13:30:00,147.69,147.73,147.39,147.42,58100.0,109.1105,109.1401,108.8889,108.911,58100.0
2006-06-22 13:40:00,147.46,147.7,147.12,147.35,61900.0,108.9406,109.1179,108.6894,108.8593,61900.0
2006-06-22 13:50:00,147.39,147.9,147.15,147.69,64900.0,108.8889,109.2656,108.7116,109.1105,64900.0
2006-06-22 14:00:00,147.68,147.85,147.2,147.26,39900.0,109.1031,109.2287,108.7485,108.7928,39900.0
2006-06-22 14:10:00,147.23,147.7,147.17,147.26,63100.0,108.7707,109.1179,108.7263,108.7928,63100.0
2006-06-22 14:20:00,147.26,147.49,147.11,147.32,73100.0,108.7928,108.9627,108.682,108.8372,73100.0
2006-06-22 14:30:00,147.31,147.55,147.22,147.52,35200.0,108.8298,109.0071,108.7633,108.9849,35200.0
2006-06-22 14:40:00,147.5,147.54,147.16,147.34,39800.0,108.9701,108.9997,108.7189,108.8519,39800.0
2006-06-22 14:50:00,147.3,147.75,147.25,147.6,41600.0,108.8224,109.1548,108.7854,109.044,41600.0
2006-06-22 15:00:00,147.58,147.67,147.46,147.59,45400.0,109.0292,109.0957,108.9406,109.0366,45400.0
2006-06-22 15:10:00,147.59,147.92,147.57,147.79,110900.0,109.0366,109.2804,109.0218,109.1844,110900.0
2006-06-22 15:20:00,147.77,147.97,147.62,147.76,134400.0,109.1696,109.3174,109.0588,109.1622,134400.0
2006-06-22 15:30:00,147.76,148.2,147.76,147.98,118800.0,109.1622,109.4873,109.1622,109.3247,118800.0
2006-06-22 15:40:00,147.89,148.2,147.7,148.15,107500.0,109.2583,109.4873,109.1179,109.4503,107500.0
2006-06-22 15:50:00,148.12,148.18,148.0,148.12,139300.0,109.4282,109.4725,109.3395,109.4282,139300.0
2006-06-23 09:30:00,147.85,148.07,147.21,147.29,188000.0,109.2287,109.3912,108.7559,108.815,188000.0
2006-06-23 09:40:00,147.33,147.77,147.23,147.71,147800.0,108.8445,109.1696,108.7707,109.1253,147800.0
2006-06-23 09:50:00,147.64,148.23,147.41,148.1,142800.0,109.0736,109.5094,108.9036,109.4134,142800.0
2006-06-23 10:00:00,148.1,148.5,147.99,148.32,145900.0,109.4134,109.7089,109.3321,109.5759,145900.0
2006-06-23 10:10:00,148.38,149.24,148.38,149.19,158600.0,109.6203,110.2556,109.6203,110.2187,158600.0
2006-06-23 10:20:00,149.18,149.4,148.78,148.85,184500.0,110.2113,110.3738,109.9158,109.9675,184500.0
2006-06-23 10:30:00,148.83,149.2,148.45,148.64,95200.0,109.9527,110.2261,109.672,109.8123,95200.0
2006-06-23 10:40:00,148.56,148.82,148.4,148.78,82700.0,109.7532,109.9453,109.635,109.9158,82700.0
2006-06-23 10:50:00,148.78,148.91,148.58,148.88,84300.0,109.9158,110.0118,109.768,109.9897,84300.0
2006-06-23 11:00:00,148.89,148.9,148.25,148.33,74500.0,109.997,110.0044,109.5242,109.5833,74500.0
2006-06-23 11:10:00,148.32,148.35,148.01,148.27,125600.0,109.5759,109.5981,109.3469,109.539,125600.0
2006-06-23 11:20:00,148.23,148.55,148.13,148.13,58100.0,109.5094,109.7459,109.4356,109.4356,58100.0
2006-06-23 11:30:00,148.13,148.2,147.58,147.83,101100.0,109.4356,109.4873,109.0292,109.2139,101100.0
2006-06-23 11:40:00,147.8,148.05,147.6,148.05,60600.0,109.1918,109.3765,109.044,109.3765,60600.0
2006-06-23 11:50:00,148.05,148.2,147.75,147.75,63000.0,109.3765,109.4873,109.1548,109.1548,63000.0
2006-06-23 12:00:00,147.75,147.8,147.45,147.66,126500.0,109.1548,109.1918,108.9332,109.0883,126500.0
2006-06-23 12:10:00,147.71,148.57,147.66,148.38,110300.0,109.1253,109.7606,109.0883,109.6203,110300.0
2006-06-23 12:20:00,148.44,148.86,148.26,148.73,124100.0,109.6646,109.9749,109.5316,109.8788,124100.0
2006-06-23 12:30:00,148.68,148.8,148.36,148.41,91600.0,109.8419,109.9305,109.6055,109.6424,91600.0
2006-06-23 12:40:00,148.38,148.48,148.07,148.12,63700.0,109.6203,109.6941,109.3912,109.4282,63700.0
2006-06-23 12:50:00,148.12,148.44,147.79,147.82,81600.0,109.4282,109.6646,109.1844,109.2065,81600.0
2006-06-23 13:00:00,147.8,148.12,147.79,148.12,55900.0,109.1918,109.4282,109.1844,109.4282,55900.0
2006-06-23 13:10:00,148.12,148.39,148.1,148.36,55900.0,109.4282,109.6276,109.4134,109.6055,55900.0
2006-06-23 13:20:00,148.39,148.45,148.18,148.4,42200.0,109.6276,109.672,109.4725,109.635,42200.0
2006-06-23 13:30:00,148.4,148.55,148.35,148.53,51600.0,109.635,109.7459,109.5981,109.7311,51600.0
2006-06-23 13:40:00,148.54,148.94,148.47,148.54,66100.0,109.7385,110.034,109.6868,109.7385,66100.0
2006-06-23 13:50:00,148.56,148.74,148.54,148.65,50200.0,109.7532,109.8862,109.7385,109.8197,50200.0
2006-06-23 14:00:00,148.65,148.65,148.36,148.46,63900.0,109.8197,109.8197,109.6055,109.6794,63900.0
2006-06-23 14:10:00,148.49,148.62,148.41,148.62,54600.0,109.7015,109.7976,109.6424,109.7976,54600.0
2006-06-23 14:20:00,148.6,148.69,148.5,148.61,37000.0,109.7828,109.8493,109.7089,109.7902,37000.0
2006-06-23 14:30:00,148.62,148.8,148.62,148.77,45900.0,109.7976,109.9305,109.7976,109.9084,45900.0
2006-06-23 14:40:00,148.77,148.79,148.38,148.4,52200.0,109.9084,109.9232,109.6203,109.635,52200.0
2006-06-23 14:50:00,148.44,148.45,148.25,148.39,42300.0,109.6646,109.672,109.5242,109.6276,42300.0
2006-06-23 15:00:00,148.4,148.59,148.27,148.53,63800.0,109.635,109.7754,109.539,109.7311,63800.0
2006-06-23 15:10:00,148.56,148.56,148.15,148.4,66300.0,109.7532,109.7532,109.4503,109.635,66300.0
2006-06-23 15:20:00,148.41,148.43,148.09,148.35,61300.0,109.6424,109.6572,109.406,109.5981,61300.0
2006-06-23 15:30:00,148.35,148.49,148.19,148.47,63500.0,109.5981,109.7015,109.4799,109.6868,63500.0
2006-06-23 15:40:00,148.45,148.47,148.13,148.2,54100.0,109.672,109.6868,109.4356,109.4873,54100.0
2006-06-23 15:50:00,148.16,148.2,147.9,147.97,155600.0,109.4577,109.4873,109.2656,109.3174,155600.0
2006-06-26 09:30:00,148.92,149.18,148.13,148.3,181000.0,110.0192,110.2113,109.4356,109.5612,181000.0
2006-06-26 09:40:00,148.3,148.87,148.1,148.6,133300.0,109.5612,109.9823,109.4134,109.7828,133300.0
2006-06-26 09:50:00,148.57,149.17,148.35,149.0,173400.0,109.7606,110.2039,109.5981,110.0783,173400.0
2006-06-26 10:00:00,149.01,149.68,148.7,149.65,237400.0,110.0857,110.5807,109.8567,110.5585,237400.0
2006-06-26 10:10:00,149.57,149.86,149.25,149.3,158500.0,110.4994,110.7137,110.263,110.2999,158500.0
2006-06-26 10:20:00,149.3,149.59,149.16,149.51,133900.0,110.2999,110.5142,110.1965,110.4551,133900.0
2006-06-26 10:30:00,149.53,149.77,149.32,149.49,109900.0,110.4699,110.6472,110.3147,110.4403,109900.0
2006-06-26 10:40:00,149.46,149.94,149.42,149.72,103700.0,110.4181,110.7728,110.3886,110.6102,103700.0
2006-06-26 10:50:00,149.67,149.69,149.49,149.51,101700.0,110.5733,110.5881,110.4403,110.4551,101700.0
2006-06-26 11:00:00,149.5,149.95,149.5,149.88,111800.0,110.4477,110.7801,110.4477,110.7284,111800.0
2006-06-26 11:10:00,149.88,149.88,149.44,149.47,89400.0,110.7284,110.7284,110.4034,110.4255,89400.0
2006-06-26 11:20:00,149.42,149.88,149.41,149.56,103400.0,110.3886,110.7284,110.3812,110.492,103400.0
2006-06-26 11:30:00,149.61,149.73,149.35,149.45,68000.0,110.529,110.6176,110.3369,110.4108,68000.0
2006-06-26 11:40:00,149.45,149.5,149.13,149.14,56300.0,110.4108,110.4477,110.1743,110.1817,56300.0
2006-06-26 11:50:00,149.18,149.39,149.0,149.34,112700.0,110.2113,110.3664,110.0783,110.3295,112700.0
2006-06-26 12:00:00,149.33,149.33,149.16,149.24,94800.0,110.3221,110.3221,110.1965,110.2556,94800.0
2006-06-26 12:10:00,149.2,149.3,148.65,148.75,104100.0,110.2261,110.2999,109.8197,109.8936,104100.0
2006-06-26 12:20:00,148.73,149.01,148.7,148.84,56400.0,109.8788,110.0857,109.8567,109.9601,56400.0
2006-06-26 12:30:00,148.84,149.08,148.7,148.94,84300.0,109.9601,110.1374,109.8567,110.034,84300.0
2006-06-26 12:40:00,148.92,149.6,148.88,149.36,98600.0,110.0192,110.5216,109.9897,110.3443,98600.0
2006-06-26 12:50:00,149.38,149.67,149.37,149.39,73700.0,110.359,110.5733,110.3517,110.3664,73700.0
2006-06-26 13:00:00,149.38,149.63,149.19,149.31,113400.0,110.359,110.5437,110.2187,110.3073,113400.0
2006-06-26 13:10:00,149.33,149.48,149.17,149.19,83700.0,110.3221,110.4329,110.2039,110.2187,83700.0
2006-06-26 13:20:00,149.16,149.3,149.05,149.14,66700.0,110.1965,110.2999,110.1152,110.1817,66700.0
2006-06-26 13:30:00,149.12,149.12,148.88,149.0,46800.0,110.167,110.167,109.9897,110.0783,46800.0
2006-06-26 13:40:00,149.0,149.03,148.83,148.89,29800.0,110.0783,110.1005,109.9527,109.997,29800.0
2006-06-26 13:50:00,148.88,149.26,148.77,149.0,75900.0,109.9897,110.2704,109.9084,110.0783,75900.0
2006-06-26 14:00:00,149.0,149.18,148.92,149.09,40300.0,110.0783,110.2113,110.0192,110.1448,40300.0
2006-06-26 14:10:00,149.03,149.15,148.98,149.02,41400.0,110.1005,110.1891,110.0635,110.0931,41400.0
2006-06-26 14:20:00,149.02,149.18,148.87,148.93,50300.0,110.0931,110.2113,109.9823,110.0266,50300.0
2006-06-26 14:30:00,148.97,149.15,148.8,148.96,47000.0,110.0561,110.1891,109.9305,110.0488,47000.0
2006-06-26 14:40:00,148.99,149.42,148.95,149.25,76300.0,110.0709,110.3886,110.0414,110.263,76300.0
2006-06-26 14:50:00,149.25,149.37,149.0,149.13,78500.0,110.263,110.3517,110.0783,110.1743,78500.0
2006-06-26 15:00:00,149.13,149.4,149.11,149.37,69000.0,110.1743,110.3738,110.1596,110.3517,69000.0
2006-06-26 15:10:00,149.4,149.51,149.23,149.43,66400.0,110.3738,110.4551,110.2482,110.396,66400.0
2006-06-26 15:20:00,149.44,149.79,149.39,149.56,75600.0,110.4034,110.6619,110.3664,110.492,75600.0
2006-06-26 15:30:00,149.61,149.81,149.41,149.8,97100.0,110.529,110.6767,110.3812,110.6693,97100.0
2006-06-26 15:40:00,149.8,149.83,149.51,149.63,107400.0,110.6693,110.6915,110.4551,110.5437,107400.0
2006-06-26 15:50:00,149.62,149.9,149.62,149.85,162700.0,110.5363,110.7432,110.5363,110.7063,162700.0
2006-06-27 09:30:00,149.05,150.89,149.04,150.4,204900.0,110.1152,111.4746,110.1079,111.1126,204900.0
2006-06-27 09:40:00,150.39,150.74,150.37,150.47,133000.0,111.1052,111.3638,111.0904,111.1643,133000.0
2006-06-27 09:50:00,150.51,150.64,150.28,150.45,111700.0,111.1939,111.2899,111.0239,111.1495,111700.0
2006-06-27 10:00:00,150.48,150.68,149.95,150.03,154600.0,111.1717,111.3195,110.7801,110.8392,154600.0
2006-06-27 10:10:00,150.07,150.28,149.65,149.92,143500.0,110.8688,111.0239,110.5585,110.758,143500.0
2006-06-27 10:20:00,149.92,149.94,149.45,149.59,123200.0,110.758,110.7728,110.4108,110.5142,123200.0
2006-06-27 10:30:00,149.59,149.99,149.51,149.85,69600.0,110.5142,110.8097,110.4551,110.7063,69600.0
2006-06-27 10:40:00,149.84,149.91,149.52,149.68,62900.0,110.6989,110.7506,110.4625,110.5807,62900.0
2006-06-27 10:50:00,149.62,150.2,149.6,150.2,136500.0,110.5363,110.9648,110.5216,110.9648,136500.0
2006-06-27 11:00:00,150.14,150.23,149.71,149.81,84200.0,110.9205,110.987,110.6028,110.6767,84200.0
2006-06-27 11:10:00,149.81,149.9,149.26,149.51,70900.0,110.6767,110.7432,110.2704,110.4551,70900.0
2006-06-27 11:20:00,149.53,149.74,149.11,149.4,81800.0,110.4699,110.625,110.1596,110.3738,81800.0
2006-06-27 11:30:00,149.4,149.47,149.12,149.37,53100.0,110.3738,110.4255,110.167,110.3517,53100.0
2006-06-27 11:40:00,149.37,149.63,149.34,149.36,106000.0,110.3517,110.5437,110.3295,110.3443,106000.0
2006-06-27 11:50:00,149.34,149.45,149.13,149.37,47400.0,110.3295,110.4108,110.1743,110.3517,47400.0
2006-06-27 12:00:00,149.4,149.73,149.26,149.32,105800.0,110.3738,110.6176,110.2704,110.3147,105800.0
2006-06-27 12:10:00,149.35,149.62,149.15,149.2,56700.0,110.3369,110.5363,110.1891,110.2261,56700.0
2006-06-27 12:20:00,149.23,149.36,148.91,148.94,87400.0,110.2482,110.3443,110.0118,110.034,87400.0
2006-06-27 12:30:00,148.97,149.02,148.5,148.84,76300.0,110.0561,110.0931,109.7089,109.9601,76300.0
2006-06-27 12:40:00,148.84,149.1,148.82,148.95,65200.0,109.9601,110.1522,109.9453,110.0414,65200.0
2006-06-27 12:50:00,148.95,149.25,148.93,149.13,37200.0,110.0414,110.263,110.0266,110.1743,37200.0
2006-06-27 13:00:00,149.12,149.12,148.75,148.87,62600.0,110.167,110.167,109.8936,109.9823,62600.0
2006-06-27 13:10:00,148.86,149.02,148.79,148.9,31100.0,109.9749,110.0931,109.9232,110.0044,31100.0
2006-06-27 13:20:00,148.9,149.11,148.82,149.03,94400.0,110.0044,110.1596,109.9453,110.1005,94400.0
2006-06-27 13:30:00,149.01,149.11,148.97,149.04,33400.0,110.0857,110.1596,110.0561,110.1079,33400.0
2006-06-27 13:40:00,149.02,149.02,148.77,148.8,31400.0,110.0931,110.0931,109.9084,109.9305,31400.0
2006-06-27 13:50:00,148.81,148.94,148.75,148.9,24900.0,109.9379,110.034,109.8936,110.0044,24900.0
2006-06-27 14:00:00,148.88,149.09,148.85,148.89,43000.0,109.9897,110.1448,109.9675,109.997,43000.0
2006-06-27 14:10:00,148.88,148.94,148.7,148.74,43500.0,109.9897,110.034,109.8567,109.8862,43500.0
2006-06-27 14:20:00,148.76,148.83,148.25,148.34,76500.0,109.901,109.9527,109.5242,109.5907,76500.0
2006-06-27 14:30:00,148.34,148.65,148.2,148.61,54400.0,109.5907,109.8197,109.4873,109.7902,54400.0
2006-06-27 14:40:00,148.56,148.59,148.14,148.24,54300.0,109.7532,109.7754,109.443,109.5168,54300.0
2006-06-27 14:50:00,148.28,148.36,147.65,147.71,113100.0,109.5464,109.6055,109.081,109.1253,113100.0
2006-06-27 15:00:00,147.65,148.2,147.56,147.94,84400.0,109.081,109.4873,109.0145,109.2952,84400.0
2006-06-27 15:10:00,147.91,148.07,147.56,148.05,163600.0,109.273,109.3912,109.0145,109.3765,163600.0
2006-06-27 15:20:00,148.03,148.1,147.8,147.98,108900.0,109.3617,109.4134,109.1918,109.3247,108900.0
2006-06-27 15:30:00,147.98,148.27,147.88,148.18,88800.0,109.3247,109.539,109.2509,109.4725,88800.0
2006-06-27 15:40:00,148.14,148.23,147.59,147.77,142000.0,109.443,109.5094,109.0366,109.1696,142000.0
2006-06-27 15:50:00,147.79,147.85,147.2,147.25,230200.0,109.1844,109.2287,108.7485,108.7854,230200.0
2006-06-28 09:30:00,147.41,148.5,147.38,147.73,184800.0,108.9036,109.7089,108.8815,109.1401,184800.0
2006-06-28 09:40:00,147.73,147.96,147.09,147.67,133800.0,109.1401,109.31,108.6672,109.0957,133800.0
2006-06-28 09:50:00,147.66,147.68,147.03,147.03,99800.0,109.0883,109.1031,108.6229,108.6229,99800.0
2006-06-28 10:00:00,147.07,147.5,147.07,147.41,109100.0,108.6525,108.9701,108.6525,108.9036,109100.0
2006-06-28 10:10:00,147.4,147.6,147.29,147.45,106800.0,108.8963,109.044,108.815,108.9332,106800.0
2006-06-28 10:20:00,147.45,147.47,147.2,147.25,66000.0,108.9332,108.948,108.7485,108.7854,66000.0
2006-06-28 10:30:00,147.2,147.44,147.04,147.22,79200.0,108.7485,108.9258,108.6303,108.7633,79200.0
2006-06-28 10:40:00,147.22,147.3,146.55,146.79,115300.0,108.7633,108.8224,108.2683,108.4456,115300.0
2006-06-28 10:50:00,146.8,146.8,145.9,145.97,237900.0,108.453,108.453,107.7881,107.8398,237900.0
2006-06-28 11:00:00,145.96,146.19,145.57,146.08,134500.0,107.8324,108.0023,107.5443,107.9211,134500.0
2006-06-28 11:10:00,146.11,146.17,145.74,145.83,83700.0,107.9432,107.9876,107.6699,107.7364,83700.0
2006-06-28 11:20:00,145.81,145.83,145.07,145.32,141000.0,107.7216,107.7364,107.1749,107.3596,141000.0
2006-06-28 11:30:00,145.3,145.45,145.12,145.37,128600.0,107.3448,107.4556,107.2118,107.3965,128600.0
2006-06-28 11:40:00,145.36,145.7,145.35,145.52,65100.0,107.3891,107.6403,107.3818,107.5073,65100.0
2006-06-28 11:50:00,145.45,145.89,145.45,145.81,118900.0,107.4556,107.7807,107.4556,107.7216,118900.0
2006-06-28 12:00:00,145.8,146.14,145.79,146.13,114800.0,107.7142,107.9654,107.7068,107.958,114800.0
2006-06-28 12:10:00,146.12,146.8,145.8,146.63,152500.0,107.9506,108.453,107.7142,108.3274,152500.0
2006-06-28 12:20:00,146.65,146.91,146.53,146.65,143300.0,108.3422,108.5343,108.2535,108.3422,143300.0
2006-06-28 12:30:00,146.6,146.69,146.47,146.65,41000.0,108.3052,108.3717,108.2092,108.3422,41000.0
2006-06-28 12:40:00,146.63,146.87,146.63,146.68,68900.0,108.3274,108.5047,108.3274,108.3643,68900.0
2006-06-28 12:50:00,146.68,146.8,146.56,146.8,64800.0,108.3643,108.453,108.2757,108.453,64800.0
2006-06-28 13:00:00,146.78,146.87,146.74,146.75,56800.0,108.4382,108.5047,108.4087,108.416,56800.0
2006-06-28 13:10:00,146.75,146.82,146.66,146.78,141700.0,108.416,108.4678,108.3496,108.4382,141700.0
2006-06-28 13:20:00,146.79,146.85,146.53,146.62,105500.0,108.4456,108.4899,108.2535,108.32,105500.0
2006-06-28 13:30:00,146.62,146.62,146.26,146.45,94700.0,108.32,108.32,108.054,108.1944,94700.0
2006-06-28 13:40:00,146.44,146.46,146.01,146.06,177900.0,108.187,108.2018,107.8694,107.9063,177900.0
2006-06-28 13:50:00,146.2,146.2,145.9,146.07,98200.0,108.0097,108.0097,107.7881,107.9137,98200.0
2006-06-28 14:00:00,146.06,146.26,145.9,145.91,93000.0,107.9063,108.054,107.7881,107.7955,93000.0
2006-06-28 14:10:00,145.94,146.14,145.89,146.05,164800.0,107.8176,107.9654,107.7807,107.8989,164800.0
2006-06-28 14:20:00,146.05,146.08,145.83,145.96,195000.0,107.8989,107.9211,107.7364,107.8324,195000.0
2006-06-28 14:30:00,145.99,146.49,145.87,146.37,336800.0,107.8546,108.224,107.7659,108.1353,336800.0
2006-06-28 14:40:00,146.39,146.84,146.29,146.67,99700.0,108.1501,108.4825,108.0762,108.3569,99700.0
2006-06-28 14:50:00,146.7,147.14,146.57,147.09,137900.0,108.3791,108.7042,108.2831,108.6672,137900.0
2006-06-28 15:00:00,147.09,147.09,146.8,146.87,112900.0,108.6672,108.6672,108.453,108.5047,112900.0
2006-06-28 15:10:00,146.86,146.9,146.72,146.82,133200.0,108.4973,108.5269,108.3939,108.4678,133200.0
2006-06-28 15:20:00,146.83,147.01,146.75,146.88,65700.0,108.4752,108.6081,108.416,108.5121,65700.0
2006-06-28 15:30:00,146.89,146.96,146.83,146.86,65500.0,108.5195,108.5712,108.4752,108.4973,65500.0
2006-06-28 15:40:00,146.85,146.91,146.63,146.68,99200.0,108.4899,108.5343,108.3274,108.3643,99200.0
2006-06-28 15:50:00,146.68,146.73,146.45,146.66,162100.0,108.3643,108.4013,108.1944,108.3496,162100.0
2006-06-29 09:30:00,148.1,148.2,147.69,147.95,213500.0,109.4134,109.4873,109.1105,109.3026,213500.0
2006-06-29 09:40:00,147.95,148.48,147.74,148.36,202800.0,109.3026,109.6941,109.1474,109.6055,202800.0
2006-06-29 09:50:00,148.36,148.36,147.78,147.78,198900.0,109.6055,109.6055,109.177,109.177,198900.0
2006-06-29 10:00:00,147.84,147.9,147.58,147.75,121000.0,109.2213,109.2656,109.0292,109.1548,121000.0
2006-06-29 10:10:00,147.75,147.88,147.51,147.51,101400.0,109.1548,109.2509,108.9775,108.9775,101400.0
2006-06-29 10:20:00,147.41,147.5,147.23,147.3,143700.0,108.9036,108.9701,108.7707,108.8224,143700.0
2006-06-29 10:30:00,147.29,147.65,147.28,147.43,110500.0,108.815,109.081,108.8076,108.9184,110500.0
2006-06-29 10:40:00,147.43,147.43,147.15,147.32,134500.0,108.9184,108.9184,108.7116,108.8372,134500.0
2006-06-29 10:50:00,147.32,147.37,147.11,147.29,120500.0,108.8372,108.8741,108.682,108.815,120500.0
2006-06-29 11:00:00,147.29,147.53,147.26,147.39,104000.0,108.815,108.9923,108.7928,108.8889,104000.0
2006-06-29 11:10:00,147.4,147.5,147.22,147.27,182800.0,108.8963,108.9701,108.7633,108.8002,182800.0
2006-06-29 11:20:00,147.26,147.29,146.78,146.86,119200.0,108.7928,108.815,108.4382,108.4973,119200.0
2006-06-29 11:30:00,146.87,146.96,146.53,146.73,100300.0,108.5047,108.5712,108.2535,108.4013,100300.0
2006-06-29 11:40:00,146.74,146.97,146.5,146.85,81200.0,108.4087,108.5786,108.2314,108.4899,81200.0
2006-06-29 11:50:00,146.86,146.94,146.63,146.84,65400.0,108.4973,108.5564,108.3274,108.4825,65400.0
2006-06-29 12:00:00,146.84,147.2,146.84,147.15,91800.0,108.4825,108.7485,108.4825,108.7116,91800.0
2006-06-29 12:10:00,147.14,147.27,146.9,147.18,71700.0,108.7042,108.8002,108.5269,108.7337,71700.0
2006-06-29 12:20:00,147.29,147.29,147.04,147.07,51200.0,108.815,108.815,108.6303,108.6525,51200.0
2006-06-29 12:30:00,147.07,147.14,146.7,146.77,75800.0,108.6525,108.7042,108.3791,108.4308,75800.0
2006-06-29 12:40:00,146.82,146.94,146.6,146.61,55900.0,108.4678,108.5564,108.3052,108.3126,55900.0
2006-06-29 12:50:00,146.61,146.7,146.37,146.46,62800.0,108.3126,108.3791,108.1353,108.2018,62800.0
2006-06-29 13:00:00,146.46,146.92,146.35,146.89,65300.0,108.2018,108.5416,108.1205,108.5195,65300.0
2006-06-29 13:10:00,146.9,147.07,146.9,146.91,62100.0,108.5269,108.6525,108.5269,108.5343,62100.0
2006-06-29 13:20:00,146.93,147.17,146.93,147.11,133500.0,108.549,108.7263,108.549,108.682,133500.0
2006-06-29 13:30:00,147.1,147.35,146.97,147.29,83100.0,108.6746,108.8593,108.5786,108.815,83100.0
2006-06-29 13:40:00,147.3,147.35,147.22,147.32,67800.0,108.8224,108.8593,108.7633,108.8372,67800.0
2006-06-29 13:50:00,147.35,147.67,147.28,147.61,57100.0,108.8593,109.0957,108.8076,109.0514,57100.0
2006-06-29 14:00:00,147.6,148.05,147.6,147.88,131500.0,109.044,109.3765,109.044,109.2509,131500.0
2006-06-29 14:10:00,147.85,149.2,147.8,149.2,221000.0,109.2287,110.2261,109.1918,110.2261,221000.0
2006-06-29 14:20:00,149.2,150.03,149.2,149.61,459100.0,110.2261,110.8392,110.2261,110.529,459100.0
2006-06-29 14:30:00,149.65,149.88,149.09,149.42,360800.0,110.5585,110.7284,110.1448,110.3886,360800.0
2006-06-29 14:40:00,149.42,150.76,149.3,150.66,369700.0,110.3886,111.3786,110.2999,111.3047,369700.0
2006-06-29 14:50:00,150.66,151.48,150.54,150.99,342800.0,111.3047,111.9105,111.216,111.5485,342800.0
2006-06-29 15:00:00,150.99,151.45,150.98,151.4,251400.0,111.5485,111.8883,111.5411,111.8514,251400.0
2006-06-29 15:10:00,151.42,151.75,151.17,151.34,268500.0,111.8662,112.11,111.6815,111.8071,268500.0
2006-06-29 15:20:00,151.3,152.11,151.15,151.91,280200.0,111.7775,112.3759,111.6667,112.2282,280200.0
2006-06-29 15:30:00,151.95,152.2,151.72,151.91,271400.0,112.2577,112.4424,112.0878,112.2282,271400.0
2006-06-29 15:40:00,151.9,151.95,151.56,151.76,241700.0,112.2208,112.2577,111.9696,112.1173,241700.0
2006-06-29 15:50:00,151.75,152.14,151.65,151.9,356200.0,112.11,112.3981,112.0361,112.2208,356200.0
2006-06-30 09:30:00,152.2,152.65,152.08,152.34,314800.0,112.4424,112.7749,112.3537,112.5458,314800.0
2006-06-30 09:40:00,152.32,152.72,151.82,151.93,242500.0,112.5311,112.8266,112.1617,112.2429,242500.0
2006-06-30 09:50:00,151.99,152.07,150.84,150.9,246800.0,112.2873,112.3464,111.4377,111.482,246800.0
2006-06-30 10:00:00,150.88,150.94,150.05,150.63,304800.0,111.4672,111.5115,110.854,111.2825,304800.0
2006-06-30 10:10:00,150.58,150.72,150.12,150.43,208200.0,111.2456,111.349,110.9057,111.1348,208200.0
2006-06-30 10:20:00,150.43,150.64,149.5,150.17,204600.0,111.1348,111.2899,110.4477,110.9427,204600.0
2006-06-30 10:30:00,150.2,150.64,150.05,150.58,164500.0,110.9648,111.2899,110.854,111.2456,164500.0
2006-06-30 10:40:00,150.55,151.04,150.54,150.73,142000.0,111.2234,111.5854,111.216,111.3564,142000.0
2006-06-30 10:50:00,150.72,151.35,150.67,151.15,107400.0,111.349,111.8144,111.3121,111.6667,107400.0
2006-06-30 11:00:00,151.14,151.2,150.66,150.76,140000.0,111.6593,111.7036,111.3047,111.3786,140000.0
2006-06-30 11:10:00,150.75,151.0,150.75,150.9,77100.0,111.3712,111.5559,111.3712,111.482,77100.0
2006-06-30 11:20:00,150.91,151.14,150.85,151.05,122200.0,111.4894,111.6593,111.445,111.5928,122200.0
2006-06-30 11:30:00,151.04,151.23,150.96,151.1,133400.0,111.5854,111.7258,111.5263,111.6297,133400.0
2006-06-30 11:40:00,151.09,151.14,151.06,151.08,62200.0,111.6224,111.6593,111.6002,111.615,62200.0
2006-06-30 11:50:00,151.08,151.25,151.05,151.13,67300.0,111.615,111.7406,111.5928,111.6519,67300.0
2006-06-30 12:00:00,151.13,151.2,150.92,151.1,58700.0,111.6519,111.7036,111.4968,111.6297,58700.0
2006-06-30 12:10:00,151.1,151.14,150.95,151.0,33600.0,111.6297,111.6593,111.5189,111.5559,33600.0
2006-06-30 12:20:00,150.97,151.02,150.84,150.85,40800.0,111.5337,111.5706,111.4377,111.445,40800.0
2006-06-30 12:30:00,150.85,150.9,150.74,150.8,36100.0,111.445,111.482,111.3638,111.4081,36100.0
2006-06-30 12:40:00,150.81,151.04,150.8,150.87,62200.0,111.4155,111.5854,111.4081,111.4598,62200.0
2006-06-30 12:50:00,150.83,150.94,150.75,150.92,34100.0,111.4303,111.5115,111.3712,111.4968,34100.0
2006-06-30 13:00:00,150.89,151.0,150.85,150.98,29000.0,111.4746,111.5559,111.445,111.5411,29000.0
2006-06-30 13:10:00,150.98,151.07,150.9,151.07,53600.0,111.5411,111.6076,111.482,111.6076,53600.0
2006-06-30 13:20:00,151.05,151.08,150.9,151.07,59600.0,111.5928,111.615,111.482,111.6076,59600.0
2006-06-30 13:30:00,151.07,151.13,150.99,151.07,40200.0,111.6076,111.6519,111.5485,111.6076,40200.0
2006-06-30 13:40:00,151.08,151.12,151.02,151.1,70300.0,111.615,111.6445,111.5706,111.6297,70300.0
2006-06-30 13:50:00,151.1,151.13,151.01,151.08,56400.0,111.6297,111.6519,111.5633,111.615,56400.0
2006-06-30 14:00:00,151.07,151.15,150.98,151.11,80900.0,111.6076,111.6667,111.5411,111.6371,80900.0
2006-06-30 14:10:00,151.13,151.18,151.01,151.03,60700.0,111.6519,111.6888,111.5633,111.578,60700.0
2006-06-30 14:20:00,151.01,151.14,151.0,151.06,74900.0,111.5633,111.6593,111.5559,111.6002,74900.0
2006-06-30 14:30:00,151.06,151.19,150.99,151.12,89100.0,111.6002,111.6962,111.5485,111.6445,89100.0
2006-06-30 14:40:00,151.11,151.13,151.08,151.12,37100.0,111.6371,111.6519,111.615,111.6445,37100.0
2006-06-30 14:50:00,151.12,151.25,151.06,151.18,94500.0,111.6445,111.7406,111.6002,111.6888,94500.0
2006-06-30 15:00:00,151.19,151.2,150.99,151.02,105900.0,111.6962,111.7036,111.5485,111.5706,105900.0
2006-06-30 15:10:00,151.02,151.05,150.8,150.9,114800.0,111.5706,111.5928,111.4081,111.482,114800.0
2006-06-30 15:20:00,150.89,150.99,150.68,150.84,78300.0,111.4746,111.5485,111.3195,111.4377,78300.0
2006-06-30 15:30:00,150.84,150.86,150.7,150.8,57300.0,111.4377,111.4524,111.3342,111.4081,57300.0
2006-06-30 15:40:00,150.79,150.9,150.3,150.48,190900.0,111.4007,111.482,111.0387,111.1717,190900.0
2006-06-30 15:50:00,150.48,150.87,150.47,150.52,146000.0,111.1717,111.4598,111.1643,111.2013,146000.0
2006-07-03 09:30:00,151.93,151.95,151.34,151.61,197000.0,112.2429,112.2577,111.8071,112.0065,197000.0
2006-07-03 09:40:00,151.59,151.73,151.48,151.62,236800.0,111.9917,112.0952,111.9105,112.0139,236800.0
2006-07-03 09:50:00,151.61,151.84,151.44,151.64,153300.0,112.0065,112.1764,111.8809,112.0287,153300.0
2006-07-03 10:00:00,151.64,151.82,151.57,151.7,90800.0,112.0287,112.1617,111.977,112.073,90800.0
2006-07-03 10:10:00,151.7,151.78,151.65,151.7,85700.0,112.073,112.1321,112.0361,112.073,85700.0
2006-07-03 10:20:00,151.72,151.76,151.61,151.68,99000.0,112.0878,112.1173,112.0065,112.0582,99000.0
2006-07-03 10:30:00,151.7,151.7,151.58,151.68,122600.0,112.073,112.073,111.9844,112.0582,122600.0
2006-07-03 10:40:00,151.68,151.7,151.58,151.63,77900.0,112.0582,112.073,111.9844,112.0213,77900.0
2006-07-03 10:50:00,151.64,151.82,151.63,151.7,169600.0,112.0287,112.1617,112.0213,112.073,169600.0
2006-07-03 11:00:00,151.7,151.75,151.62,151.74,128100.0,112.073,112.11,112.0139,112.1026,128100.0
2006-07-03 11:10:00,151.75,151.98,151.63,151.9,195300.0,112.11,112.2799,112.0213,112.2208,195300.0
2006-07-03 11:20:00,151.9,152.02,151.88,151.95,162600.0,112.2208,112.3094,112.206,112.2577,162600.0
2006-07-03 11:30:00,151.95,152.12,151.89,152.08,128700.0,112.2577,112.3833,112.2134,112.3537,128700.0
2006-07-03 11:40:00,152.08,152.41,152.07,152.22,184600.0,112.3537,112.5975,112.3464,112.4572,184600.0
2006-07-03 11:50:00,152.22,152.4,152.21,152.26,124200.0,112.4572,112.5902,112.4498,112.4867,124200.0
2006-07-03 12:00:00,152.29,152.4,151.58,152.35,134100.0,112.5089,112.5902,111.9844,112.5532,134100.0
2006-07-03 12:10:00,152.35,152.78,152.32,152.67,112200.0,112.5532,112.8709,112.5311,112.7896,112200.0
2006-07-03 12:20:00,152.63,152.79,152.33,152.33,161200.0,112.7601,112.8783,112.5384,112.5384,161200.0
2006-07-03 12:30:00,152.34,152.53,152.33,152.5,90300.0,112.5458,112.6862,112.5384,112.664,90300.0
2006-07-03 12:40:00,152.5,152.52,152.32,152.43,147800.0,112.664,112.6788,112.5311,112.6123,147800.0
2006-07-03 12:50:00,152.43,152.48,152.29,152.45,201100.0,112.6123,112.6493,112.5089,112.6271,201100.0
2006-07-03 13:00:00,152.45,152.69,152.45,152.69,28600.0,112.6271,112.8044,112.6271,112.8044,28600.0
2006-07-03 13:10:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:20:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:30:00,153.15,153.15,153.15,153.15,800.0,113.1442,113.1442,113.1442,113.1442,800.0
2006-07-03 13:40:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 13:50:00,153.1,153.1,153.1,153.1,800.0,113.1073,113.1073,113.1073,113.1073,800.0
2006-07-03 14:00:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:10:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:20:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:30:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:40:00,153.35,153.35,153.15,153.15,200.0,113.292,113.292,113.1442,113.1442,200.0
2006-07-03 14:50:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 15:00:00,152.95,152.95,152.95,152.95,100.0,112.9965,112.9965,112.9965,112.9965,100.0
2006-07-03 15:10:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:20:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:30:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:40:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:50:00,152.94,152.95,152.94,152.95,200.0,112.9891,112.9965,112.9891,112.9965,200.0
2006-07-05 09:30:00,151.7,151.7,150.5,150.68,217400.0,112.073,112.073,111.1865,111.3195,217400.0
2006-07-05 09:40:00,150.68,150.78,150.5,150.5,171100.0,111.3195,111.3933,111.1865,111.1865,171100.0
2006-07-05 09:50:00,150.51,150.88,150.42,150.88,158400.0,111.1939,111.4672,111.1274,111.4672,158400.0
2006-07-05 10:00:00,150.83,150.95,150.15,150.24,199500.0,111.4303,111.5189,110.9279,110.9944,199500.0
2006-07-05 10:10:00,150.24,150.62,150.15,150.48,159300.0,110.9944,111.2751,110.9279,111.1717,159300.0
2006-07-05 10:20:00,150.49,150.81,150.46,150.67,101200.0,111.1791,111.4155,111.1569,111.3121,101200.0
2006-07-05 10:30:00,150.64,150.9,150.64,150.8,70100.0,111.2899,111.482,111.2899,111.4081,70100.0
2006-07-05 10:40:00,150.77,150.82,150.4,150.56,89600.0,111.3859,111.4229,111.1126,111.2308,89600.0
2006-07-05 10:50:00,150.57,150.72,150.25,150.25,88100.0,111.2382,111.349,111.0018,111.0018,88100.0
2006-07-05 11:00:00,150.25,150.39,150.0,150.36,118100.0,111.0018,111.1052,110.8171,111.083,118100.0
2006-07-05 11:10:00,150.36,150.47,150.1,150.39,72800.0,111.083,111.1643,110.891,111.1052,72800.0
2006-07-05 11:20:00,150.35,150.5,150.16,150.24,70600.0,111.0757,111.1865,110.9353,110.9944,70600.0
2006-07-05 11:30:00,150.2,150.43,150.03,150.37,77500.0,110.9648,111.1348,110.8392,111.0904,77500.0
2006-07-05 11:40:00,150.39,150.54,150.34,150.38,100600.0,111.1052,111.216,111.0683,111.0978,100600.0
2006-07-05 11:50:00,150.41,150.54,150.35,150.54,94400.0,111.12,111.216,111.0757,111.216,94400.0
2006-07-05 12:00:00,150.5,150.67,150.43,150.6,95900.0,111.1865,111.3121,111.1348,111.2604,95900.0
2006-07-05 12:10:00,150.6,150.75,150.57,150.59,118600.0,111.2604,111.3712,111.2382,111.253,118600.0
2006-07-05 12:20:00,150.59,150.6,150.4,150.56,79000.0,111.253,111.2604,111.1126,111.2308,79000.0
2006-07-05 12:30:00,150.58,150.6,150.35,150.57,48500.0,111.2456,111.2604,111.0757,111.2382,48500.0
2006-07-05 12:40:00,150.54,150.76,150.5,150.65,60400.0,111.216,111.3786,111.1865,111.2973,60400.0
2006-07-05 12:50:00,150.65,150.66,150.6,150.65,39800.0,111.2973,111.3047,111.2604,111.2973,39800.0
2006-07-05 13:00:00,150.64,150.94,150.64,150.84,124400.0,111.2899,111.5115,111.2899,111.4377,124400.0
2006-07-05 13:10:00,150.83,151.4,150.78,151.33,103100.0,111.4303,111.8514,111.3933,111.7997,103100.0
2006-07-05 13:20:00,151.33,151.59,151.16,151.37,108700.0,111.7997,111.9917,111.6741,111.8292,108700.0
2006-07-05 13:30:00,151.39,151.45,151.27,151.35,81200.0,111.844,111.8883,111.7553,111.8144,81200.0
2006-07-05 13:40:00,151.35,151.39,150.91,151.03,93200.0,111.8144,111.844,111.4894,111.578,93200.0
2006-07-05 13:50:00,151.03,151.11,150.88,151.01,81100.0,111.578,111.6371,111.4672,111.5633,81100.0
2006-07-05 14:00:00,150.98,151.16,150.89,151.08,94700.0,111.5411,111.6741,111.4746,111.615,94700.0
2006-07-05 14:10:00,151.06,151.15,150.97,151.08,113900.0,111.6002,111.6667,111.5337,111.615,113900.0
2006-07-05 14:20:00,151.08,151.1,150.87,151.0,75000.0,111.615,111.6297,111.4598,111.5559,75000.0
2006-07-05 14:30:00,151.0,151.25,150.97,151.14,195400.0,111.5559,111.7406,111.5337,111.6593,195400.0
2006-07-05 14:40:00,151.09,151.49,151.09,151.27,95500.0,111.6224,111.9179,111.6224,111.7553,95500.0
2006-07-05 14:50:00,151.24,151.29,151.07,151.16,82200.0,111.7332,111.7701,111.6076,111.6741,82200.0
2006-07-05 15:00:00,151.17,151.23,150.89,150.92,102600.0,111.6815,111.7258,111.4746,111.4968,102600.0
2006-07-05 15:10:00,150.91,151.04,150.79,150.89,136000.0,111.4894,111.5854,111.4007,111.4746,136000.0
2006-07-05 15:20:00,150.95,151.1,150.8,150.85,94700.0,111.5189,111.6297,111.4081,111.445,94700.0
2006-07-05 15:30:00,150.85,151.05,150.73,150.89,140200.0,111.445,111.5928,111.3564,111.4746,140200.0
2006-07-05 15:40:00,150.91,151.16,150.86,150.98,227500.0,111.4894,111.6741,111.4524,111.5411,227500.0
2006-07-05 15:50:00,150.99,151.05,150.85,150.95,196100.0,111.5485,111.5928,111.445,111.5189,196100.0
2006-07-06 09:30:00,152.29,152.3,151.5,151.71,194400.0,112.5089,112.5163,111.9253,112.0804,194400.0
2006-07-06 09:40:00,151.65,152.1,151.52,151.87,103400.0,112.0361,112.3685,111.94,112.1986,103400.0
2006-07-06 09:50:00,151.89,151.94,151.3,151.4,128000.0,112.2134,112.2503,111.7775,111.8514,128000.0
2006-07-06 10:00:00,151.4,151.75,151.34,151.7,114900.0,111.8514,112.11,111.8071,112.073,114900.0
2006-07-06 10:10:00,151.72,151.89,151.67,151.76,94200.0,112.0878,112.2134,112.0508,112.1173,94200.0
2006-07-06 10:20:00,151.76,152.0,151.7,151.79,103900.0,112.1173,112.2946,112.073,112.1395,103900.0
2006-07-06 10:30:00,151.82,152.0,151.74,151.93,89000.0,112.1617,112.2946,112.1026,112.2429,89000.0
2006-07-06 10:40:00,151.91,151.98,151.82,151.82,73900.0,112.2282,112.2799,112.1617,112.1617,73900.0
2006-07-06 10:50:00,151.83,151.92,151.75,151.8,89400.0,112.1691,112.2355,112.11,112.1469,89400.0
2006-07-06 11:00:00,151.83,151.89,151.63,151.84,79500.0,112.1691,112.2134,112.0213,112.1764,79500.0
2006-07-06 11:10:00,151.84,152.12,151.8,151.9,142700.0,112.1764,112.3833,112.1469,112.2208,142700.0
2006-07-06 11:20:00,151.86,152.03,151.66,151.81,95100.0,112.1912,112.3168,112.0435,112.1543,95100.0
2006-07-06 11:30:00,151.76,151.85,151.55,151.71,59600.0,112.1173,112.1838,111.9622,112.0804,59600.0
2006-07-06 11:40:00,151.7,151.8,151.55,151.57,54200.0,112.073,112.1469,111.9622,111.977,54200.0
2006-07-06 11:50:00,151.55,151.62,151.3,151.36,65100.0,111.9622,112.0139,111.7775,111.8218,65100.0
2006-07-06 12:00:00,151.36,151.52,151.3,151.45,35000.0,111.8218,111.94,111.7775,111.8883,35000.0
2006-07-06 12:10:00,151.46,151.46,151.26,151.26,40000.0,111.8957,111.8957,111.7479,111.7479,40000.0
2006-07-06 12:20:00,151.26,151.31,150.9,151.13,59500.0,111.7479,111.7849,111.482,111.6519,59500.0
2006-07-06 12:30:00,151.07,151.42,151.05,151.38,61000.0,111.6076,111.8662,111.5928,111.8366,61000.0
2006-07-06 12:40:00,151.37,151.4,151.16,151.17,33800.0,111.8292,111.8514,111.6741,111.6815,33800.0
2006-07-06 12:50:00,151.16,151.34,151.12,151.18,53100.0,111.6741,111.8071,111.6445,111.6888,53100.0
2006-07-06 13:00:00,151.17,151.42,151.14,151.42,60200.0,111.6815,111.8662,111.6593,111.8662,60200.0
2006-07-06 13:10:00,151.43,151.6,151.36,151.47,93400.0,111.8735,111.9991,111.8218,111.9031,93400.0
2006-07-06 13:20:00,151.47,151.6,151.45,151.57,44300.0,111.9031,111.9991,111.8883,111.977,44300.0
2006-07-06 13:30:00,151.57,151.65,151.44,151.55,64200.0,111.977,112.0361,111.8809,111.9622,64200.0
2006-07-06 13:40:00,151.55,151.81,151.54,151.62,125200.0,111.9622,112.1543,111.9548,112.0139,125200.0
2006-07-06 13:50:00,151.65,151.68,151.36,151.51,54100.0,112.0361,112.0582,111.8218,111.9326,54100.0
2006-07-06 14:00:00,151.51,151.55,151.4,151.5,64300.0,111.9326,111.9622,111.8514,111.9253,64300.0
2006-07-06 14:10:00,151.53,151.53,151.3,151.34,65300.0,111.9474,111.9474,111.7775,111.8071,65300.0
2006-07-06 14:20:00,151.37,151.43,151.11,151.18,79000.0,111.8292,111.8735,111.6371,111.6888,79000.0
2006-07-06 14:30:00,151.17,151.19,150.54,150.54,124500.0,111.6815,111.6962,111.216,111.216,124500.0
2006-07-06 14:40:00,150.61,150.61,150.2,150.48,83600.0,111.2677,111.2677,110.9648,111.1717,83600.0
2006-07-06 14:50:00,150.47,150.65,150.47,150.48,78900.0,111.1643,111.2973,111.1643,111.1717,78900.0
2006-07-06 15:00:00,150.45,150.7,150.43,150.67,52100.0,111.1495,111.3342,111.1348,111.3121,52100.0
2006-07-06 15:10:00,150.62,150.79,150.49,150.64,49900.0,111.2751,111.4007,111.1791,111.2899,49900.0
2006-07-06 15:20:00,150.63,150.75,150.35,150.5,70200.0,111.2825,111.3712,111.0757,111.1865,70200.0
2006-07-06 15:30:00,150.5,150.56,150.41,150.52,176100.0,111.1865,111.2308,111.12,111.2013,176100.0
2006-07-06 15:40:00,150.53,150.61,150.4,150.49,130600.0,111.2086,111.2677,111.1126,111.1791,130600.0
2006-07-06 15:50:00,150.49,150.7,150.47,150.55,176900.0,111.1791,111.3342,111.1643,111.2234,176900.0
2006-07-07 09:30:00,150.01,150.36,149.49,149.7,218200.0,110.8245,111.083,110.4403,110.5955,218200.0
2006-07-07 09:40:00,149.66,149.99,149.6,149.66,237800.0,110.5659,110.8097,110.5216,110.5659,237800.0
2006-07-07 09:50:00,149.72,150.01,149.56,149.88,134100.0,110.6102,110.8245,110.492,110.7284,134100.0
2006-07-07 10:00:00,149.88,150.01,149.71,149.93,104100.0,110.7284,110.8245,110.6028,110.7654,104100.0
2006-07-07 10:10:00,149.96,150.3,149.93,150.3,273100.0,110.7875,111.0387,110.7654,111.0387,273100.0
2006-07-07 10:20:00,150.3,150.5,150.13,150.17,156800.0,111.0387,111.1865,110.9131,110.9427,156800.0
2006-07-07 10:30:00,150.13,150.21,149.86,149.95,90400.0,110.9131,110.9722,110.7137,110.7801,90400.0
2006-07-07 10:40:00,149.96,150.1,149.84,150.09,64000.0,110.7875,110.891,110.6989,110.8836,64000.0
2006-07-07 10:50:00,150.1,150.1,149.7,149.83,61600.0,110.891,110.891,110.5955,110.6915,61600.0
2006-07-07 11:00:00,149.86,149.88,149.46,149.47,76900.0,110.7137,110.7284,110.4181,110.4255,76900.0
2006-07-07 11:10:00,149.47,149.66,149.32,149.62,75200.0,110.4255,110.5659,110.3147,110.5363,75200.0
2006-07-07 11:20:00,149.63,149.67,149.39,149.4,64600.0,110.5437,110.5733,110.3664,110.3738,64600.0
2006-07-07 11:30:00,149.4,149.83,149.29,149.83,149500.0,110.3738,110.6915,110.2926,110.6915,149500.0
2006-07-07 11:40:00,149.85,150.0,149.8,149.9,69900.0,110.7063,110.8171,110.6693,110.7432,69900.0
2006-07-07 11:50:00,149.89,149.91,149.58,149.6,70300.0,110.7358,110.7506,110.5068,110.5216,70300.0
2006-07-07 12:00:00,149.58,149.68,149.46,149.66,86500.0,110.5068,110.5807,110.4181,110.5659,86500.0
2006-07-07 12:10:00,149.66,149.8,149.6,149.8,51800.0,110.5659,110.6693,110.5216,110.6693,51800.0
2006-07-07 12:20:00,149.8,149.95,149.79,149.85,56500.0,110.6693,110.7801,110.6619,110.7063,56500.0
2006-07-07 12:30:00,149.85,149.9,149.73,149.85,59000.0,110.7063,110.7432,110.6176,110.7063,59000.0
2006-07-07 12:40:00,149.85,149.93,149.78,149.92,37000.0,110.7063,110.7654,110.6546,110.758,37000.0
2006-07-07 12:50:00,149.91,149.97,149.72,149.8,27600.0,110.7506,110.7949,110.6102,110.6693,27600.0
2006-07-07 13:00:00,149.8,149.99,149.7,149.88,66200.0,110.6693,110.8097,110.5955,110.7284,66200.0
2006-07-07 13:10:00,149.89,149.89,149.45,149.8,133400.0,110.7358,110.7358,110.4108,110.6693,133400.0
2006-07-07 13:20:00,149.79,150.24,149.77,150.16,75000.0,110.6619,110.9944,110.6472,110.9353,75000.0
2006-07-07 13:30:00,150.15,150.49,150.11,150.21,76800.0,110.9279,111.1791,110.8984,110.9722,76800.0
2006-07-07 13:40:00,150.23,150.42,150.23,150.35,48400.0,110.987,111.1274,110.987,111.0757,48400.0
2006-07-07 13:50:00,150.34,150.36,150.07,150.07,44400.0,111.0683,111.083,110.8688,110.8688,44400.0
2006-07-07 14:00:00,150.07,150.28,149.97,150.07,52000.0,110.8688,111.0239,110.7949,110.8688,52000.0
2006-07-07 14:10:00,150.14,150.25,150.05,150.14,25000.0,110.9205,111.0018,110.854,110.9205,25000.0
2006-07-07 14:20:00,150.15,150.21,150.08,150.12,16000.0,110.9279,110.9722,110.8762,110.9057,16000.0
2006-07-07 14:30:00,150.11,150.2,149.81,149.81,45000.0,110.8984,110.9648,110.6767,110.6767,45000.0
2006-07-07 14:40:00,149.8,149.82,149.33,149.43,96300.0,110.6693,110.6841,110.3221,110.396,96300.0
2006-07-07 14:50:00,149.38,149.49,149.16,149.2,114100.0,110.359,110.4403,110.1965,110.2261,114100.0
2006-07-07 15:00:00,149.21,149.23,148.84,148.9,91400.0,110.2334,110.2482,109.9601,110.0044,91400.0
2006-07-07 15:10:00,148.9,148.92,148.46,148.8,137400.0,110.0044,110.0192,109.6794,109.9305,137400.0
2006-07-07 15:20:00,148.76,148.79,148.44,148.53,88800.0,109.901,109.9232,109.6646,109.7311,88800.0
2006-07-07 15:30:00,148.53,148.69,148.49,148.62,69200.0,109.7311,109.8493,109.7015,109.7976,69200.0
2006-07-07 15:40:00,148.6,149.01,148.59,148.96,85500.0,109.7828,110.0857,109.7754,110.0488,85500.0
2006-07-07 15:50:00,148.99,148.99,148.65,148.66,112900.0,110.0709,110.0709,109.8197,109.8271,112900.0
2006-07-10 09:30:00,149.25,149.6,148.94,149.53,127000.0,110.263,110.5216,110.034,110.4699,127000.0
2006-07-10 09:40:00,149.53,149.99,149.53,149.92,135400.0,110.4699,110.8097,110.4699,110.758,135400.0
2006-07-10 09:50:00,149.86,150.29,149.75,149.75,146300.0,110.7137,111.0313,110.6324,110.6324,146300.0
2006-07-10 10:00:00,149.75,150.41,149.75,150.25,99700.0,110.6324,111.12,110.6324,111.0018,99700.0
2006-07-10 10:10:00,150.22,150.39,149.95,150.0,82300.0,110.9796,111.1052,110.7801,110.8171,82300.0
2006-07-10 10:20:00,150.03,150.21,149.8,150.02,92600.0,110.8392,110.9722,110.6693,110.8319,92600.0
2006-07-10 10:30:00,150.03,150.09,149.72,149.73,83000.0,110.8392,110.8836,110.6102,110.6176,83000.0
2006-07-10 10:40:00,149.8,149.99,149.77,149.92,49200.0,110.6693,110.8097,110.6472,110.758,49200.0
2006-07-10 10:50:00,149.92,150.2,149.86,150.02,65200.0,110.758,110.9648,110.7137,110.8319,65200.0
2006-07-10 11:00:00,150.0,150.15,149.85,149.89,47600.0,110.8171,110.9279,110.7063,110.7358,47600.0
2006-07-10 11:10:00,149.92,149.99,149.65,149.7,59100.0,110.758,110.8097,110.5585,110.5955,59100.0
2006-07-10 11:20:00,149.72,149.83,149.51,149.74,51800.0,110.6102,110.6915,110.4551,110.625,51800.0
2006-07-10 11:30:00,149.74,149.81,149.59,149.74,42100.0,110.625,110.6767,110.5142,110.625,42100.0
2006-07-10 11:40:00,149.73,149.85,149.67,149.76,41400.0,110.6176,110.7063,110.5733,110.6398,41400.0
2006-07-10 11:50:00,149.76,149.81,149.68,149.72,29200.0,110.6398,110.6767,110.5807,110.6102,29200.0
2006-07-10 12:00:00,149.73,149.73,149.29,149.29,76900.0,110.6176,110.6176,110.2926,110.2926,76900.0
2006-07-10 12:10:00,149.31,149.61,149.22,149.52,49000.0,110.3073,110.529,110.2408,110.4625,49000.0
2006-07-10 12:20:00,149.54,149.87,149.41,149.82,117200.0,110.4772,110.721,110.3812,110.6841,117200.0
2006-07-10 12:30:00,149.87,149.89,149.76,149.81,41000.0,110.721,110.7358,110.6398,110.6767,41000.0
2006-07-10 12:40:00,149.81,149.93,149.74,149.88,45000.0,110.6767,110.7654,110.625,110.7284,45000.0
2006-07-10 12:50:00,149.89,149.98,149.73,149.77,46900.0,110.7358,110.8023,110.6176,110.6472,46900.0
2006-07-10 13:00:00,149.79,149.79,149.57,149.61,43100.0,110.6619,110.6619,110.4994,110.529,43100.0
2006-07-10 13:10:00,149.6,149.74,149.59,149.67,39600.0,110.5216,110.625,110.5142,110.5733,39600.0
2006-07-10 13:20:00,149.67,149.88,149.59,149.84,58800.0,110.5733,110.7284,110.5142,110.6989,58800.0
2006-07-10 13:30:00,149.84,149.88,149.73,149.84,41000.0,110.6989,110.7284,110.6176,110.6989,41000.0
2006-07-10 13:40:00,149.84,150.0,149.73,149.92,75500.0,110.6989,110.8171,110.6176,110.758,75500.0
2006-07-10 13:50:00,149.95,150.08,149.91,149.94,41400.0,110.7801,110.8762,110.7506,110.7728,41400.0
2006-07-10 14:00:00,149.92,150.07,149.7,149.76,35900.0,110.758,110.8688,110.5955,110.6398,35900.0
2006-07-10 14:10:00,149.8,149.88,149.57,149.72,59900.0,110.6693,110.7284,110.4994,110.6102,59900.0
2006-07-10 14:20:00,149.74,149.74,149.16,149.2,90400.0,110.625,110.625,110.1965,110.2261,90400.0
2006-07-10 14:30:00,149.2,149.2,148.72,148.82,91400.0,110.2261,110.2261,109.8714,109.9453,91400.0
2006-07-10 14:40:00,148.82,148.9,148.58,148.8,100700.0,109.9453,110.0044,109.768,109.9305,100700.0
2006-07-10 14:50:00,148.81,148.88,148.64,148.75,74200.0,109.9379,109.9897,109.8123,109.8936,74200.0
2006-07-10 15:00:00,148.73,148.87,148.26,148.3,114400.0,109.8788,109.9823,109.5316,109.5612,114400.0
2006-07-10 15:10:00,148.33,148.7,148.16,148.65,115400.0,109.5833,109.8567,109.4577,109.8197,115400.0
2006-07-10 15:20:00,148.68,149.28,148.62,148.94,126800.0,109.8419,110.2852,109.7976,110.034,126800.0
2006-07-10 15:30:00,148.94,149.01,148.83,149.0,88200.0,110.034,110.0857,109.9527,110.0783,88200.0
2006-07-10 15:40:00,149.0,149.09,148.89,148.95,51900.0,110.0783,110.1448,109.997,110.0414,51900.0
2006-07-10 15:50:00,148.97,148.99,148.75,148.96,92800.0,110.0561,110.0709,109.8936,110.0488,92800.0
2006-07-11 09:30:00,148.4,148.48,147.77,148.01,156400.0,109.635,109.6941,109.1696,109.3469,156400.0
2006-07-11 09:40:00,147.98,148.11,147.56,148.11,141900.0,109.3247,109.4208,109.0145,109.4208,141900.0
2006-07-11 09:50:00,148.11,148.28,148.01,148.09,174500.0,109.4208,109.5464,109.3469,109.406,174500.0
2006-07-11 10:00:00,148.09,148.1,147.74,147.8,76600.0,109.406,109.4134,109.1474,109.1918,76600.0
2006-07-11 10:10:00,147.73,147.97,147.6,147.97,91500.0,109.1401,109.3174,109.044,109.3174,91500.0
2006-07-11 10:20:00,147.98,148.0,147.8,147.85,60100.0,109.3247,109.3395,109.1918,109.2287,60100.0
2006-07-11 10:30:00,147.86,147.88,146.9,146.98,208600.0,109.2361,109.2509,108.5269,108.586,208600.0
2006-07-11 10:40:00,146.99,147.33,146.9,147.18,138700.0,108.5934,108.8445,108.5269,108.7337,138700.0
2006-07-11 10:50:00,147.15,147.23,146.77,147.12,89400.0,108.7116,108.7707,108.4308,108.6894,89400.0
2006-07-11 11:00:00,147.14,147.42,147.09,147.37,69900.0,108.7042,108.911,108.6672,108.8741,69900.0
2006-07-11 11:10:00,147.36,147.38,146.99,147.15,73000.0,108.8667,108.8815,108.5934,108.7116,73000.0
2006-07-11 11:20:00,147.17,147.43,147.0,147.39,61400.0,108.7263,108.9184,108.6007,108.8889,61400.0
2006-07-11 11:30:00,147.4,147.48,147.25,147.32,85500.0,108.8963,108.9554,108.7854,108.8372,85500.0
2006-07-11 11:40:00,147.32,147.5,147.25,147.41,80400.0,108.8372,108.9701,108.7854,108.9036,80400.0
2006-07-11 11:50:00,147.45,147.64,147.45,147.56,70300.0,108.9332,109.0736,108.9332,109.0145,70300.0
2006-07-11 12:00:00,147.55,147.59,147.34,147.41,43900.0,109.0071,109.0366,108.8519,108.9036,43900.0
2006-07-11 12:10:00,147.4,147.48,147.1,147.17,82300.0,108.8963,108.9554,108.6746,108.7263,82300.0
2006-07-11 12:20:00,147.16,147.33,147.02,147.32,64400.0,108.7189,108.8445,108.6155,108.8372,64400.0
2006-07-11 12:30:00,147.3,147.33,147.23,147.25,24300.0,108.8224,108.8445,108.7707,108.7854,24300.0
2006-07-11 12:40:00,147.25,147.26,147.02,147.02,32200.0,108.7854,108.7928,108.6155,108.6155,32200.0
2006-07-11 12:50:00,147.02,147.14,146.9,146.9,43000.0,108.6155,108.7042,108.5269,108.5269,43000.0
2006-07-11 13:00:00,146.91,147.0,146.75,146.8,71000.0,108.5343,108.6007,108.416,108.453,71000.0
2006-07-11 13:10:00,146.81,146.98,146.75,146.97,73200.0,108.4604,108.586,108.416,108.5786,73200.0
2006-07-11 13:20:00,146.98,146.98,146.81,146.82,55000.0,108.586,108.586,108.4604,108.4678,55000.0
2006-07-11 13:30:00,146.85,146.92,146.6,146.68,42700.0,108.4899,108.5416,108.3052,108.3643,42700.0
2006-07-11 13:40:00,146.67,146.88,146.55,146.75,88100.0,108.3569,108.5121,108.2683,108.416,88100.0
2006-07-11 13:50:00,146.79,147.4,146.7,147.23,171100.0,108.4456,108.8963,108.3791,108.7707,171100.0
2006-07-11 14:00:00,147.21,147.49,147.08,147.49,93300.0,108.7559,108.9627,108.6598,108.9627,93300.0
2006-07-11 14:10:00,147.6,148.3,147.55,147.98,182900.0,109.044,109.5612,109.0071,109.3247,182900.0
2006-07-11 14:20:00,148.0,148.2,147.42,147.74,150800.0,109.3395,109.4873,108.911,109.1474,150800.0
2006-07-11 14:30:00,147.74,147.81,147.46,147.57,69600.0,109.1474,109.1992,108.9406,109.0218,69600.0
2006-07-11 14:40:00,147.57,147.57,147.24,147.32,86900.0,109.0218,109.0218,108.7781,108.8372,86900.0
2006-07-11 14:50:00,147.32,147.49,147.29,147.42,83600.0,108.8372,108.9627,108.815,108.911,83600.0
2006-07-11 15:00:00,147.44,147.64,147.26,147.64,79800.0,108.9258,109.0736,108.7928,109.0736,79800.0
2006-07-11 15:10:00,147.63,147.98,147.63,147.92,86500.0,109.0662,109.3247,109.0662,109.2804,86500.0
2006-07-11 15:20:00,147.94,148.33,147.91,148.2,160300.0,109.2952,109.5833,109.273,109.4873,160300.0
2006-07-11 15:30:00,148.22,148.49,148.04,148.44,122300.0,109.5021,109.7015,109.3691,109.6646,122300.0
2006-07-11 15:40:00,148.42,149.0,148.16,148.93,134400.0,109.6498,110.0783,109.4577,110.0266,134400.0
2006-07-11 15:50:00,148.92,149.0,148.58,148.64,133500.0,110.0192,110.0783,109.768,109.8123,133500.0
2006-07-12 09:30:00,148.7,149.07,148.33,148.59,138500.0,109.8567,110.13,109.5833,109.7754,138500.0
2006-07-12 09:40:00,148.56,148.62,148.18,148.37,134000.0,109.7532,109.7976,109.4725,109.6129,134000.0
2006-07-12 09:50:00,148.35,149.23,148.29,149.17,161200.0,109.5981,110.2482,109.5538,110.2039,161200.0
2006-07-12 10:00:00,149.08,149.13,148.64,149.07,117500.0,110.1374,110.1743,109.8123,110.13,117500.0
2006-07-12 10:10:00,149.07,149.07,148.67,148.94,109700.0,110.13,110.13,109.8345,110.034,109700.0
2006-07-12 10:20:00,148.96,149.0,148.6,148.67,113100.0,110.0488,110.0783,109.7828,109.8345,113100.0
2006-07-12 10:30:00,148.7,148.72,147.85,148.18,140200.0,109.8567,109.8714,109.2287,109.4725,140200.0
2006-07-12 10:40:00,148.18,148.53,148.03,148.05,95900.0,109.4725,109.7311,109.3617,109.3765,95900.0
2006-07-12 10:50:00,148.04,148.15,147.73,147.81,101300.0,109.3691,109.4503,109.1401,109.1992,101300.0
2006-07-12 11:00:00,147.84,148.1,147.6,148.09,72600.0,109.2213,109.4134,109.044,109.406,72600.0
2006-07-12 11:10:00,148.05,148.15,147.78,147.79,60100.0,109.3765,109.4503,109.177,109.1844,60100.0
2006-07-12 11:20:00,147.77,147.95,147.64,147.86,72100.0,109.1696,109.3026,109.0736,109.2361,72100.0
2006-07-12 11:30:00,147.83,147.99,147.78,147.87,45600.0,109.2139,109.3321,109.177,109.2435,45600.0
2006-07-12 11:40:00,147.86,147.95,147.66,147.91,36200.0,109.2361,109.3026,109.0883,109.273,36200.0
2006-07-12 11:50:00,147.91,148.3,147.88,147.88,92700.0,109.273,109.5612,109.2509,109.2509,92700.0
2006-07-12 12:00:00,147.89,148.1,147.73,147.97,48900.0,109.2583,109.4134,109.1401,109.3174,48900.0
2006-07-12 12:10:00,148.0,148.06,147.63,147.64,46600.0,109.3395,109.3839,109.0662,109.0736,46600.0
2006-07-12 12:20:00,147.62,147.62,147.0,147.09,119700.0,109.0588,109.0588,108.6007,108.6672,119700.0
2006-07-12 12:30:00,147.1,147.43,147.1,147.29,60400.0,108.6746,108.9184,108.6746,108.815,60400.0
2006-07-12 12:40:00,147.28,147.44,146.84,147.0,60100.0,108.8076,108.9258,108.4825,108.6007,60100.0
2006-07-12 12:50:00,147.02,147.29,146.99,147.26,36000.0,108.6155,108.815,108.5934,108.7928,36000.0
2006-07-12 13:00:00,147.26,147.28,146.82,146.97,72500.0,108.7928,108.8076,108.4678,108.5786,72500.0
2006-07-12 13:10:00,146.92,147.12,146.75,147.02,74000.0,108.5416,108.6894,108.416,108.6155,74000.0
2006-07-12 13:20:00,147.01,147.02,146.79,146.88,63500.0,108.6081,108.6155,108.4456,108.5121,63500.0
2006-07-12 13:30:00,146.85,146.95,146.79,146.92,120200.0,108.4899,108.5638,108.4456,108.5416,120200.0
2006-07-12 13:40:00,146.94,147.0,146.5,146.57,88100.0,108.5564,108.6007,108.2314,108.2831,88100.0
2006-07-12 13:50:00,146.56,146.58,146.1,146.12,129900.0,108.2757,108.2905,107.9358,107.9506,129900.0
2006-07-12 14:00:00,146.13,146.16,145.86,146.01,161300.0,107.958,107.9802,107.7585,107.8694,161300.0
2006-07-12 14:10:00,146.0,146.3,145.92,146.22,107400.0,107.862,108.0836,107.8029,108.0245,107400.0
2006-07-12 14:20:00,146.19,146.22,145.99,146.01,76800.0,108.0023,108.0245,107.8546,107.8694,76800.0
2006-07-12 14:30:00,146.04,146.15,145.91,146.11,74300.0,107.8915,107.9728,107.7955,107.9432,74300.0
2006-07-12 14:40:00,146.11,146.18,145.42,145.49,155400.0,107.9432,107.9949,107.4335,107.4852,155400.0
2006-07-12 14:50:00,145.46,145.59,145.16,145.35,150600.0,107.463,107.5591,107.2414,107.3818,150600.0
2006-07-12 15:00:00,145.32,145.68,145.07,145.44,181100.0,107.3596,107.6256,107.1749,107.4482,181100.0
2006-07-12 15:10:00,145.44,145.79,145.41,145.53,161100.0,107.4482,107.7068,107.4261,107.5147,161100.0
2006-07-12 15:20:00,145.52,145.93,145.4,145.7,162800.0,107.5073,107.8102,107.4187,107.6403,162800.0
2006-07-12 15:30:00,145.68,145.77,145.51,145.58,84200.0,107.6256,107.692,107.5,107.5517,84200.0
2006-07-12 15:40:00,145.58,145.69,145.34,145.42,202400.0,107.5517,107.6329,107.3744,107.4335,202400.0
2006-07-12 15:50:00,145.46,145.48,145.29,145.36,207200.0,107.463,107.4778,107.3374,107.3891,207200.0
2006-07-13 09:30:00,144.03,144.05,143.0,143.25,275500.0,106.4066,106.4213,105.6456,105.8303,275500.0
2006-07-13 09:40:00,143.25,143.51,143.12,143.12,269000.0,105.8303,106.0224,105.7343,105.7343,269000.0
2006-07-13 09:50:00,143.12,143.25,142.36,142.89,301200.0,105.7343,105.8303,105.1728,105.5644,301200.0
2006-07-13 10:00:00,142.88,143.37,142.79,143.28,208400.0,105.557,105.919,105.4905,105.8525,208400.0
2006-07-13 10:10:00,143.25,143.43,142.95,143.0,251300.0,105.8303,105.9633,105.6087,105.6456,251300.0
2006-07-13 10:20:00,143.0,143.33,142.97,143.33,182100.0,105.6456,105.8894,105.6235,105.8894,182100.0
2006-07-13 10:30:00,143.29,143.97,143.28,143.82,157600.0,105.8599,106.3622,105.8525,106.2514,157600.0
2006-07-13 10:40:00,143.85,143.85,143.58,143.66,243700.0,106.2736,106.2736,106.0741,106.1332,243700.0
2006-07-13 10:50:00,143.61,143.84,143.38,143.46,108000.0,106.0963,106.2662,105.9264,105.9855,108000.0
2006-07-13 11:00:00,143.48,143.72,143.36,143.39,168700.0,106.0002,106.1775,105.9116,105.9337,168700.0
2006-07-13 11:10:00,143.39,143.95,143.07,143.95,176500.0,105.9337,106.3475,105.6973,106.3475,176500.0
2006-07-13 11:20:00,143.95,144.4,143.75,144.34,163100.0,106.3475,106.6799,106.1997,106.6356,163100.0
2006-07-13 11:30:00,144.34,145.2,144.24,145.04,194900.0,106.6356,107.2709,106.5617,107.1527,194900.0
2006-07-13 11:40:00,145.04,145.05,144.01,144.16,128600.0,107.1527,107.1601,106.3918,106.5026,128600.0
2006-07-13 11:50:00,144.2,144.71,144.16,144.47,106200.0,106.5322,106.9089,106.5026,106.7316,106200.0
2006-07-13 12:00:00,144.49,144.84,144.4,144.68,103200.0,106.7464,107.005,106.6799,106.8868,103200.0
2006-07-13 12:10:00,144.61,144.9,144.53,144.82,130400.0,106.8351,107.0493,106.776,106.9902,130400.0
2006-07-13 12:20:00,144.83,144.91,144.49,144.51,80300.0,106.9976,107.0567,106.7464,106.7612,80300.0
2006-07-13 12:30:00,144.55,144.6,144.46,144.54,61300.0,106.7907,106.8277,106.7242,106.7833,61300.0
2006-07-13 12:40:00,144.53,144.89,144.51,144.69,98200.0,106.776,107.0419,106.7612,106.8942,98200.0
2006-07-13 12:50:00,144.69,144.69,144.1,144.38,65500.0,106.8942,106.8942,106.4583,106.6651,65500.0
2006-07-13 13:00:00,144.36,144.46,143.45,143.74,113000.0,106.6504,106.7242,105.9781,106.1923,113000.0
2006-07-13 13:10:00,143.74,144.14,143.69,143.79,80800.0,106.1923,106.4878,106.1554,106.2293,80800.0
2006-07-13 13:20:00,143.75,143.95,143.26,143.67,81200.0,106.1997,106.3475,105.8377,106.1406,81200.0
2006-07-13 13:30:00,143.67,144.0,143.15,143.35,157000.0,106.1406,106.3844,105.7564,105.9042,157000.0
2006-07-13 13:40:00,143.35,143.57,143.07,143.38,137100.0,105.9042,106.0667,105.6973,105.9264,137100.0
2006-07-13 13:50:00,143.36,143.46,143.0,143.01,113900.0,105.9116,105.9855,105.6456,105.653,113900.0
2006-07-13 14:00:00,143.03,143.32,142.99,143.08,111400.0,105.6678,105.882,105.6382,105.7047,111400.0
2006-07-13 14:10:00,143.13,143.29,143.05,143.13,97500.0,105.7417,105.8599,105.6826,105.7417,97500.0
2006-07-13 14:20:00,143.19,143.46,143.18,143.25,76900.0,105.786,105.9855,105.7786,105.8303,76900.0
2006-07-13 14:30:00,143.26,143.26,143.05,143.15,72700.0,105.8377,105.8377,105.6826,105.7564,72700.0
2006-07-13 14:40:00,143.17,143.26,142.91,143.04,98200.0,105.7712,105.8377,105.5791,105.6752,98200.0
2006-07-13 14:50:00,143.05,143.05,142.61,142.86,116700.0,105.6826,105.6826,105.3575,105.5422,116700.0
2006-07-13 15:00:00,142.92,142.92,142.1,142.84,150000.0,105.5865,105.5865,104.9807,105.5274,150000.0
2006-07-13 15:10:00,142.83,143.07,142.38,142.48,138800.0,105.52,105.6973,105.1876,105.2615,138800.0
2006-07-13 15:20:00,142.47,142.53,142.19,142.47,122100.0,105.2541,105.2984,105.0472,105.2541,122100.0
2006-07-13 15:30:00,142.45,142.77,142.31,142.54,149700.0,105.2393,105.4757,105.1359,105.3058,149700.0
2006-07-13 15:40:00,142.53,142.87,142.43,142.7,187800.0,105.2984,105.5496,105.2245,105.424,187800.0
2006-07-13 15:50:00,142.7,142.78,142.41,142.66,175700.0,105.424,105.4831,105.2097,105.3944,175700.0
2006-07-14 09:30:00,143.1,143.5,142.58,142.58,215300.0,105.7195,106.015,105.3353,105.3353,215300.0
2006-07-14 09:40:00,142.59,143.0,142.29,142.3,173900.0,105.3427,105.6456,105.1211,105.1285,173900.0
2006-07-14 09:50:00,142.35,142.38,141.0,141.65,179600.0,105.1654,105.1876,104.1681,104.6483,179600.0
2006-07-14 10:00:00,141.62,142.0,141.48,142.0,138600.0,104.6261,104.9068,104.5227,104.9068,138600.0
2006-07-14 10:10:00,141.96,142.93,141.96,142.9,136700.0,104.8773,105.5939,104.8773,105.5717,136700.0
2006-07-14 10:20:00,142.89,143.12,142.53,142.72,174400.0,105.5644,105.7343,105.2984,105.4388,174400.0
2006-07-14 10:30:00,142.7,142.7,142.01,142.28,107500.0,105.424,105.424,104.9142,105.1137,107500.0
2006-07-14 10:40:00,142.28,142.67,142.17,142.51,99700.0,105.1137,105.4018,105.0324,105.2836,99700.0
2006-07-14 10:50:00,142.56,142.56,141.62,141.66,138400.0,105.3206,105.3206,104.6261,104.6557,138400.0
2006-07-14 11:00:00,141.63,141.67,141.0,141.28,148300.0,104.6335,104.663,104.1681,104.3749,148300.0
2006-07-14 11:10:00,141.21,141.35,140.89,141.04,95200.0,104.3232,104.4266,104.0868,104.1976,95200.0
2006-07-14 11:20:00,141.0,141.56,140.88,141.05,139900.0,104.1681,104.5818,104.0794,104.205,139900.0
2006-07-14 11:30:00,141.05,141.45,140.8,141.36,135700.0,104.205,104.5005,104.0203,104.434,135700.0
2006-07-14 11:40:00,141.35,141.36,140.1,140.4,220900.0,104.4266,104.434,103.5032,103.7248,220900.0
2006-07-14 11:50:00,140.4,140.79,140.26,140.78,113700.0,103.7248,104.0129,103.6214,104.0055,113700.0
2006-07-14 12:00:00,140.75,140.85,140.43,140.84,93000.0,103.9834,104.0572,103.747,104.0499,93000.0
2006-07-14 12:10:00,140.86,140.86,140.41,140.57,60000.0,104.0646,104.0646,103.7322,103.8504,60000.0
2006-07-14 12:20:00,140.57,140.6,140.3,140.43,78000.0,103.8504,103.8725,103.6509,103.747,78000.0
2006-07-14 12:30:00,140.43,140.5,140.24,140.46,70400.0,103.747,103.7987,103.6066,103.7691,70400.0
2006-07-14 12:40:00,140.47,141.04,140.44,141.0,126600.0,103.7765,104.1976,103.7543,104.1681,126600.0
2006-07-14 12:50:00,141.0,141.14,140.89,140.92,128900.0,104.1681,104.2715,104.0868,104.109,128900.0
2006-07-14 13:00:00,140.92,140.92,140.41,140.43,62800.0,104.109,104.109,103.7322,103.747,62800.0
2006-07-14 13:10:00,140.46,140.75,140.46,140.59,43700.0,103.7691,103.9834,103.7691,103.8652,43700.0
2006-07-14 13:20:00,140.59,140.89,140.25,140.74,112700.0,103.8652,104.0868,103.614,103.976,112700.0
2006-07-14 13:30:00,140.78,140.78,140.41,140.66,92800.0,104.0055,104.0055,103.7322,103.9169,92800.0
2006-07-14 13:40:00,140.67,140.69,140.18,140.18,146600.0,103.9243,103.939,103.5623,103.5623,146600.0
2006-07-14 13:50:00,140.19,140.48,140.08,140.11,100300.0,103.5696,103.7839,103.4884,103.5105,100300.0
2006-07-14 14:00:00,140.11,140.37,139.78,140.06,165400.0,103.5105,103.7026,103.2667,103.4736,165400.0
2006-07-14 14:10:00,140.05,140.2,139.44,139.44,182400.0,103.4662,103.577,103.0156,103.0156,182400.0
2006-07-14 14:20:00,139.49,139.64,138.97,139.1,204600.0,103.0525,103.1633,102.6683,102.7644,204600.0
2006-07-14 14:30:00,139.11,139.4,139.03,139.28,165800.0,102.7718,102.986,102.7127,102.8974,165800.0
2006-07-14 14:40:00,139.28,139.64,139.16,139.61,150200.0,102.8974,103.1633,102.8087,103.1412,150200.0
2006-07-14 14:50:00,139.57,139.91,139.55,139.91,127000.0,103.1116,103.3628,103.0968,103.3628,127000.0
2006-07-14 15:00:00,139.93,140.37,139.9,140.21,228200.0,103.3776,103.7026,103.3554,103.5844,228200.0
2006-07-14 15:10:00,140.1,140.2,139.82,140.15,126000.0,103.5032,103.577,103.2963,103.5401,126000.0
2006-07-14 15:20:00,140.15,140.3,139.77,140.06,163800.0,103.5401,103.6509,103.2594,103.4736,163800.0
2006-07-14 15:30:00,140.01,140.25,139.85,140.21,123600.0,103.4367,103.614,103.3185,103.5844,123600.0
2006-07-14 15:40:00,140.22,140.36,139.95,140.35,250100.0,103.5918,103.6952,103.3923,103.6879,250100.0
2006-07-14 15:50:00,140.33,140.59,140.19,140.21,225700.0,103.6731,103.8652,103.5696,103.5844,225700.0
2006-07-17 09:30:00,140.1,141.48,140.1,141.38,213900.0,103.5032,104.5227,103.5032,104.4488,213900.0
2006-07-17 09:40:00,141.49,141.5,140.65,140.8,277800.0,104.5301,104.5375,103.9095,104.0203,277800.0
2006-07-17 09:50:00,140.75,140.95,140.3,140.34,149000.0,103.9834,104.1311,103.6509,103.6805,149000.0
2006-07-17 10:00:00,140.35,140.63,140.18,140.22,150500.0,103.6879,103.8947,103.5623,103.5918,150500.0
2006-07-17 10:10:00,140.23,140.4,139.75,140.22,175700.0,103.5992,103.7248,103.2446,103.5918,175700.0
2006-07-17 10:20:00,140.18,140.4,139.46,139.74,138700.0,103.5623,103.7248,103.0303,103.2372,138700.0
2006-07-17 10:30:00,139.74,139.74,139.2,139.39,193900.0,103.2372,103.2372,102.8383,102.9786,193900.0
2006-07-17 10:40:00,139.39,139.8,139.39,139.67,96300.0,102.9786,103.2815,102.9786,103.1855,96300.0
2006-07-17 10:50:00,139.67,140.5,139.67,140.35,151400.0,103.1855,103.7987,103.1855,103.6879,151400.0
2006-07-17 11:00:00,140.35,140.72,140.35,140.65,262900.0,103.6879,103.9612,103.6879,103.9095,262900.0
2006-07-17 11:10:00,140.65,141.0,140.55,140.92,126300.0,103.9095,104.1681,103.8356,104.109,126300.0
2006-07-17 11:20:00,140.95,140.98,140.67,140.85,142000.0,104.1311,104.1533,103.9243,104.0572,142000.0
2006-07-17 11:30:00,140.85,141.75,140.78,141.7,174400.0,104.0572,104.7221,104.0055,104.6852,174400.0
2006-07-17 11:40:00,141.71,142.23,141.69,142.13,212200.0,104.6926,105.0768,104.6778,105.0029,212200.0
2006-07-17 11:50:00,142.14,142.27,141.67,141.81,104400.0,105.0103,105.1063,104.663,104.7665,104400.0
2006-07-17 12:00:00,141.81,141.98,141.52,141.64,76700.0,104.7665,104.8921,104.5522,104.6409,76700.0
2006-07-17 12:10:00,141.63,141.63,141.07,141.52,103300.0,104.6335,104.6335,104.2198,104.5522,103300.0
2006-07-17 12:20:00,141.51,141.68,141.42,141.67,58800.0,104.5448,104.6704,104.4783,104.663,58800.0
2006-07-17 12:30:00,141.68,141.97,141.66,141.81,85900.0,104.6704,104.8847,104.6557,104.7665,85900.0
2006-07-17 12:40:00,141.81,141.92,141.72,141.84,135900.0,104.7665,104.8477,104.7,104.7886,135900.0
2006-07-17 12:50:00,141.84,141.89,141.52,141.56,78500.0,104.7886,104.8256,104.5522,104.5818,78500.0
2006-07-17 13:00:00,141.52,141.6,141.22,141.31,57200.0,104.5522,104.6113,104.3306,104.3971,57200.0
2006-07-17 13:10:00,141.33,141.79,141.33,141.79,60300.0,104.4119,104.7517,104.4119,104.7517,60300.0
2006-07-17 13:20:00,141.77,141.88,141.54,141.72,85400.0,104.7369,104.8182,104.567,104.7,85400.0
2006-07-17 13:30:00,141.73,141.77,141.44,141.49,68200.0,104.7074,104.7369,104.4931,104.5301,68200.0
2006-07-17 13:40:00,141.51,141.69,141.32,141.4,46800.0,104.5448,104.6778,104.4045,104.4636,46800.0
2006-07-17 13:50:00,141.35,141.56,141.34,141.46,40100.0,104.4266,104.5818,104.4192,104.5079,40100.0
2006-07-17 14:00:00,141.43,141.68,141.3,141.36,77400.0,104.4857,104.6704,104.3897,104.434,77400.0
2006-07-17 14:10:00,141.36,141.45,141.06,141.45,55900.0,104.434,104.5005,104.2124,104.5005,55900.0
2006-07-17 14:20:00,141.44,141.44,141.19,141.4,33900.0,104.4931,104.4931,104.3084,104.4636,33900.0
2006-07-17 14:30:00,141.4,141.78,141.4,141.78,50100.0,104.4636,104.7443,104.4636,104.7443,50100.0
2006-07-17 14:40:00,141.74,141.81,141.5,141.71,43200.0,104.7148,104.7665,104.5375,104.6926,43200.0
2006-07-17 14:50:00,141.68,141.71,141.26,141.29,47000.0,104.6704,104.6926,104.3601,104.3823,47000.0
2006-07-17 15:00:00,141.34,141.34,140.84,140.86,83200.0,104.4192,104.4192,104.0499,104.0646,83200.0
2006-07-17 15:10:00,140.84,141.3,140.74,141.14,98300.0,104.0499,104.3897,103.976,104.2715,98300.0
2006-07-17 15:20:00,141.13,141.26,140.99,141.21,85000.0,104.2641,104.3601,104.1607,104.3232,85000.0
2006-07-17 15:30:00,141.21,141.34,140.97,141.31,67000.0,104.3232,104.4192,104.1459,104.3971,67000.0
2006-07-17 15:40:00,141.31,141.46,141.12,141.13,175900.0,104.3971,104.5079,104.2567,104.2641,175900.0
2006-07-17 15:50:00,141.25,141.25,140.88,140.88,189300.0,104.3528,104.3528,104.0794,104.0794,189300.0
2006-07-18 09:30:00,140.62,142.3,140.62,142.25,189600.0,103.8873,105.1285,103.8873,105.0915,189600.0
2006-07-18 09:40:00,142.27,142.43,141.32,141.46,170400.0,105.1063,105.2245,104.4045,104.5079,170400.0
2006-07-18 09:50:00,141.44,141.61,141.22,141.44,182200.0,104.4931,104.6187,104.3306,104.4931,182200.0
2006-07-18 10:00:00,141.41,141.42,140.85,141.14,171400.0,104.471,104.4783,104.0572,104.2715,171400.0
2006-07-18 10:10:00,141.13,141.35,141.04,141.1,173200.0,104.2641,104.4266,104.1976,104.2419,173200.0
2006-07-18 10:20:00,141.1,141.2,140.91,141.16,119900.0,104.2419,104.3158,104.1016,104.2863,119900.0
2006-07-18 10:30:00,141.16,141.4,140.9,141.02,115100.0,104.2863,104.4636,104.0942,104.1828,115100.0
2006-07-18 10:40:00,140.98,141.07,140.65,140.87,111300.0,104.1533,104.2198,103.9095,104.072,111300.0
2006-07-18 10:50:00,140.88,140.88,140.31,140.34,144500.0,104.0794,104.0794,103.6583,103.6805,144500.0
2006-07-18 11:00:00,140.33,140.44,140.13,140.3,115100.0,103.6731,103.7543,103.5253,103.6509,115100.0
2006-07-18 11:10:00,140.32,140.57,139.9,140.0,120800.0,103.6657,103.8504,103.3554,103.4293,120800.0
2006-07-18 11:20:00,140.0,140.11,139.9,140.0,168000.0,103.4293,103.5105,103.3554,103.4293,168000.0
2006-07-18 11:30:00,140.02,140.44,139.99,140.36,116900.0,103.4441,103.7543,103.4219,103.6952,116900.0
2006-07-18 11:40:00,140.37,140.82,140.37,140.73,137400.0,103.7026,104.0351,103.7026,103.9686,137400.0
2006-07-18 11:50:00,140.71,141.15,140.69,140.9,77500.0,103.9538,104.2789,103.939,104.0942,77500.0
2006-07-18 12:00:00,140.88,140.98,140.65,140.7,90400.0,104.0794,104.1533,103.9095,103.9464,90400.0
2006-07-18 12:10:00,140.76,140.87,140.58,140.69,86200.0,103.9908,104.072,103.8578,103.939,86200.0
2006-07-18 12:20:00,140.7,140.9,140.62,140.9,63900.0,103.9464,104.0942,103.8873,104.0942,63900.0
2006-07-18 12:30:00,140.89,141.16,140.79,141.1,59200.0,104.0868,104.2863,104.0129,104.2419,59200.0
2006-07-18 12:40:00,141.13,141.59,141.09,141.38,108300.0,104.2641,104.6039,104.2346,104.4488,108300.0
2006-07-18 12:50:00,141.37,141.37,141.0,141.16,89500.0,104.4414,104.4414,104.1681,104.2863,89500.0
2006-07-18 13:00:00,141.17,141.19,140.85,140.97,77500.0,104.2937,104.3084,104.0572,104.1459,77500.0
2006-07-18 13:10:00,140.98,141.15,140.63,140.77,95800.0,104.1533,104.2789,103.8947,103.9981,95800.0
2006-07-18 13:20:00,140.76,140.8,140.44,140.65,113100.0,103.9908,104.0203,103.7543,103.9095,113100.0
2006-07-18 13:30:00,140.6,140.9,140.3,140.83,85300.0,103.8725,104.0942,103.6509,104.0425,85300.0
2006-07-18 13:40:00,140.83,140.84,140.39,140.7,102800.0,104.0425,104.0499,103.7174,103.9464,102800.0
2006-07-18 13:50:00,140.71,140.93,140.45,140.58,100700.0,103.9538,104.1163,103.7617,103.8578,100700.0
2006-07-18 14:00:00,140.6,140.9,140.52,140.79,119200.0,103.8725,104.0942,103.8134,104.0129,119200.0
2006-07-18 14:10:00,140.78,141.13,140.72,140.95,117600.0,104.0055,104.2641,103.9612,104.1311,117600.0
2006-07-18 14:20:00,140.9,141.2,140.6,141.06,169100.0,104.0942,104.3158,103.8725,104.2124,169100.0
2006-07-18 14:30:00,141.07,141.75,140.81,141.74,300900.0,104.2198,104.7221,104.0277,104.7148,300900.0
2006-07-18 14:40:00,141.74,141.87,141.4,141.77,223600.0,104.7148,104.8108,104.4636,104.7369,223600.0
2006-07-18 14:50:00,141.75,142.0,141.3,141.57,167600.0,104.7221,104.9068,104.3897,104.5892,167600.0
2006-07-18 15:00:00,141.6,141.67,141.03,141.12,163900.0,104.6113,104.663,104.1902,104.2567,163900.0
2006-07-18 15:10:00,141.11,141.5,140.75,141.41,102200.0,104.2493,104.5375,103.9834,104.471,102200.0
2006-07-18 15:20:00,141.39,141.57,141.19,141.54,104300.0,104.4562,104.5892,104.3084,104.567,104300.0
2006-07-18 15:30:00,141.59,141.84,141.49,141.6,185400.0,104.6039,104.7886,104.5301,104.6113,185400.0
2006-07-18 15:40:00,141.6,142.48,141.5,142.05,328500.0,104.6113,105.2615,104.5375,104.9438,328500.0
2006-07-18 15:50:00,142.05,142.41,141.93,142.2,400600.0,104.9438,105.2097,104.8551,105.0546,400600.0
2006-07-19 09:30:00,142.7,143.85,142.7,143.6,195600.0,105.424,106.2736,105.424,106.0889,195600.0
2006-07-19 09:40:00,143.46,143.62,142.85,143.19,226700.0,105.9855,106.1037,105.5348,105.786,226700.0
2006-07-19 09:50:00,143.2,143.59,143.17,143.36,184800.0,105.7934,106.0815,105.7712,105.9116,184800.0
2006-07-19 10:00:00,143.35,145.5,143.35,145.34,410900.0,105.9042,107.4926,105.9042,107.3744,410900.0
2006-07-19 10:10:00,145.3,145.5,144.66,144.73,367600.0,107.3448,107.4926,106.872,106.9237,367600.0
2006-07-19 10:20:00,144.75,144.85,144.41,144.78,220000.0,106.9385,107.0124,106.6873,106.9607,220000.0
2006-07-19 10:30:00,144.81,145.5,144.74,145.31,216600.0,106.9828,107.4926,106.9311,107.3522,216600.0
2006-07-19 10:40:00,145.17,146.56,145.16,146.27,318400.0,107.2488,108.2757,107.2414,108.0614,318400.0
2006-07-19 10:50:00,146.27,146.46,146.15,146.36,190600.0,108.0614,108.2018,107.9728,108.1279,190600.0
2006-07-19 11:00:00,146.35,146.5,146.07,146.22,142600.0,108.1205,108.2314,107.9137,108.0245,142600.0
2006-07-19 11:10:00,146.22,146.6,146.05,146.54,186300.0,108.0245,108.3052,107.8989,108.2609,186300.0
2006-07-19 11:20:00,146.49,146.63,146.32,146.48,150700.0,108.224,108.3274,108.0984,108.2166,150700.0
2006-07-19 11:30:00,146.48,146.9,146.44,146.84,181100.0,108.2166,108.5269,108.187,108.4825,181100.0
2006-07-19 11:40:00,146.85,146.85,146.3,146.45,152900.0,108.4899,108.4899,108.0836,108.1944,152900.0
2006-07-19 11:50:00,146.45,146.6,146.29,146.4,108500.0,108.1944,108.3052,108.0762,108.1575,108500.0
2006-07-19 12:00:00,146.35,146.43,146.1,146.39,80100.0,108.1205,108.1796,107.9358,108.1501,80100.0
2006-07-19 12:10:00,146.39,146.5,146.21,146.39,81800.0,108.1501,108.2314,108.0171,108.1501,81800.0
2006-07-19 12:20:00,146.39,146.77,146.35,146.74,66400.0,108.1501,108.4308,108.1205,108.4087,66400.0
2006-07-19 12:30:00,146.71,147.19,146.64,147.03,90000.0,108.3865,108.7411,108.3348,108.6229,90000.0
2006-07-19 12:40:00,147.03,147.09,146.85,146.99,120500.0,108.6229,108.6672,108.4899,108.5934,120500.0
2006-07-19 12:50:00,147.01,147.3,146.73,146.99,97700.0,108.6081,108.8224,108.4013,108.5934,97700.0
2006-07-19 13:00:00,146.98,147.33,146.84,147.05,87100.0,108.586,108.8445,108.4825,108.6377,87100.0
2006-07-19 13:10:00,147.04,147.36,146.98,147.08,99700.0,108.6303,108.8667,108.586,108.6598,99700.0
2006-07-19 13:20:00,147.1,147.85,147.05,147.58,171400.0,108.6746,109.2287,108.6377,109.0292,171400.0
2006-07-19 13:30:00,147.58,147.77,147.41,147.49,128500.0,109.0292,109.1696,108.9036,108.9627,128500.0
2006-07-19 13:40:00,147.46,147.52,147.16,147.33,117600.0,108.9406,108.9849,108.7189,108.8445,117600.0
2006-07-19 13:50:00,147.36,147.39,147.06,147.15,60500.0,108.8667,108.8889,108.6451,108.7116,60500.0
2006-07-19 14:00:00,147.19,147.55,147.09,147.28,78000.0,108.7411,109.0071,108.6672,108.8076,78000.0
2006-07-19 14:10:00,147.34,147.5,147.13,147.35,74100.0,108.8519,108.9701,108.6968,108.8593,74100.0
2006-07-19 14:20:00,147.35,147.61,147.16,147.21,106200.0,108.8593,109.0514,108.7189,108.7559,106200.0
2006-07-19 14:30:00,147.16,147.54,147.16,147.32,116900.0,108.7189,108.9997,108.7189,108.8372,116900.0
2006-07-19 14:40:00,147.35,147.61,147.31,147.37,83400.0,108.8593,109.0514,108.8298,108.8741,83400.0
2006-07-19 14:50:00,147.32,147.53,147.28,147.45,88900.0,108.8372,108.9923,108.8076,108.9332,88900.0
2006-07-19 15:00:00,147.45,147.51,147.22,147.28,89000.0,108.9332,108.9775,108.7633,108.8076,89000.0
2006-07-19 15:10:00,147.28,147.35,147.08,147.1,131900.0,108.8076,108.8593,108.6598,108.6746,131900.0
2006-07-19 15:20:00,147.11,147.26,146.96,147.15,154300.0,108.682,108.7928,108.5712,108.7116,154300.0
2006-07-19 15:30:00,147.16,147.17,146.75,146.79,192400.0,108.7189,108.7263,108.416,108.4456,192400.0
2006-07-19 15:40:00,146.78,147.0,146.71,146.9,223100.0,108.4382,108.6007,108.3865,108.5269,223100.0
2006-07-19 15:50:00,146.92,147.08,146.85,146.97,201200.0,108.5416,108.6598,108.4899,108.5786,201200.0
2006-07-20 09:30:00,146.7,147.4,146.66,147.27,174400.0,108.3791,108.8963,108.3496,108.8002,174400.0
2006-07-20 09:40:00,147.22,147.27,145.48,145.67,267400.0,108.7633,108.8002,107.4778,107.6182,267400.0
2006-07-20 09:50:00,145.73,146.02,145.0,145.6,214200.0,107.6625,107.8767,107.1232,107.5665,214200.0
2006-07-20 10:00:00,145.6,145.95,145.5,145.74,180600.0,107.5665,107.825,107.4926,107.6699,180600.0
2006-07-20 10:10:00,145.75,146.5,145.73,146.05,160500.0,107.6773,108.2314,107.6625,107.8989,160500.0
2006-07-20 10:20:00,145.98,146.61,145.97,146.44,142600.0,107.8472,108.3126,107.8398,108.187,142600.0
2006-07-20 10:30:00,146.44,146.9,146.43,146.54,142000.0,108.187,108.5269,108.1796,108.2609,142000.0
2006-07-20 10:40:00,146.52,146.59,146.11,146.49,96700.0,108.2461,108.2978,107.9432,108.224,96700.0
2006-07-20 10:50:00,146.49,147.51,146.48,147.42,165200.0,108.224,108.9775,108.2166,108.911,165200.0
2006-07-20 11:00:00,147.34,147.8,147.29,147.49,158300.0,108.8519,109.1918,108.815,108.9627,158300.0
2006-07-20 11:10:00,147.49,147.5,146.94,147.12,136700.0,108.9627,108.9701,108.5564,108.6894,136700.0
2006-07-20 11:20:00,147.13,147.14,146.77,146.97,67800.0,108.6968,108.7042,108.4308,108.5786,67800.0
2006-07-20 11:30:00,146.92,147.02,146.64,146.97,77600.0,108.5416,108.6155,108.3348,108.5786,77600.0
2006-07-20 11:40:00,147.0,147.0,146.63,146.8,55800.0,108.6007,108.6007,108.3274,108.453,55800.0
2006-07-20 11:50:00,146.78,147.03,146.66,146.88,64100.0,108.4382,108.6229,108.3496,108.5121,64100.0
2006-07-20 12:00:00,146.88,147.09,146.51,146.64,97800.0,108.5121,108.6672,108.2387,108.3348,97800.0
2006-07-20 12:10:00,146.69,146.75,146.44,146.56,56700.0,108.3717,108.416,108.187,108.2757,56700.0
2006-07-20 12:20:00,146.55,146.76,146.4,146.6,68800.0,108.2683,108.4234,108.1575,108.3052,68800.0
2006-07-20 12:30:00,146.6,146.64,146.23,146.45,74600.0,108.3052,108.3348,108.0319,108.1944,74600.0
2006-07-20 12:40:00,146.45,146.63,146.36,146.58,84200.0,108.1944,108.3274,108.1279,108.2905,84200.0
2006-07-20 12:50:00,146.57,146.58,146.28,146.53,38600.0,108.2831,108.2905,108.0688,108.2535,38600.0
2006-07-20 13:00:00,146.55,146.69,146.38,146.45,57100.0,108.2683,108.3717,108.1427,108.1944,57100.0
2006-07-20 13:10:00,146.43,146.51,146.1,146.17,63600.0,108.1796,108.2387,107.9358,107.9876,63600.0
2006-07-20 13:20:00,146.18,146.38,146.03,146.12,54000.0,107.9949,108.1427,107.8841,107.9506,54000.0
2006-07-20 13:30:00,146.11,146.27,146.07,146.09,48400.0,107.9432,108.0614,107.9137,107.9285,48400.0
2006-07-20 13:40:00,146.09,146.21,145.78,146.02,80500.0,107.9285,108.0171,107.6994,107.8767,80500.0
2006-07-20 13:50:00,146.02,146.07,145.9,145.97,41700.0,107.8767,107.9137,107.7881,107.8398,41700.0
2006-07-20 14:00:00,145.99,146.95,145.85,146.05,168500.0,107.8546,108.5638,107.7511,107.8989,168500.0
2006-07-20 14:10:00,146.03,146.08,145.5,145.78,112800.0,107.8841,107.9211,107.4926,107.6994,112800.0
2006-07-20 14:20:00,145.77,146.16,145.67,145.93,56400.0,107.692,107.9802,107.6182,107.8102,56400.0
2006-07-20 14:30:00,145.93,146.14,145.79,145.98,53300.0,107.8102,107.9654,107.7068,107.8472,53300.0
2006-07-20 14:40:00,145.95,146.77,145.91,146.65,72700.0,107.825,108.4308,107.7955,108.3422,72700.0
2006-07-20 14:50:00,146.67,146.75,145.94,145.95,82500.0,108.3569,108.416,107.8176,107.825,82500.0
2006-07-20 15:00:00,145.89,145.98,145.59,145.8,139400.0,107.7807,107.8472,107.5591,107.7142,139400.0
2006-07-20 15:10:00,145.8,145.88,145.54,145.66,102600.0,107.7142,107.7733,107.5221,107.6108,102600.0
2006-07-20 15:20:00,145.64,145.64,145.04,145.44,149900.0,107.596,107.596,107.1527,107.4482,149900.0
2006-07-20 15:30:00,145.44,145.63,145.32,145.5,88900.0,107.4482,107.5886,107.3596,107.4926,88900.0
2006-07-20 15:40:00,145.51,145.58,145.1,145.55,115100.0,107.5,107.5517,107.1971,107.5295,115100.0
2006-07-20 15:50:00,145.55,145.59,145.07,145.2,144200.0,107.5295,107.5591,107.1749,107.2709,144200.0
2006-07-21 09:30:00,145.05,145.06,143.93,143.93,416600.0,107.4242,107.4316,106.5947,106.5947,416600.0
2006-07-21 09:40:00,143.93,144.85,143.9,143.91,133900.0,106.5947,107.2761,106.5725,106.5799,133900.0
2006-07-21 09:50:00,143.9,144.45,143.75,144.19,155500.0,106.5725,106.9798,106.4614,106.7873,155500.0
2006-07-21 10:00:00,144.19,144.2,142.69,142.93,176800.0,106.7873,106.7947,105.6764,105.8541,176800.0
2006-07-21 10:10:00,142.98,143.05,142.01,142.34,275700.0,105.8911,105.943,105.1727,105.4171,275700.0
2006-07-21 10:20:00,142.34,143.34,142.3,142.59,202600.0,105.4171,106.1577,105.3875,105.6023,202600.0
2006-07-21 10:30:00,142.55,143.3,142.23,143.24,147900.0,105.5727,106.1281,105.3357,106.0837,147900.0
2006-07-21 10:40:00,143.18,143.47,143.05,143.38,118200.0,106.0393,106.254,105.943,106.1874,118200.0
2006-07-21 10:50:00,143.39,143.91,143.39,143.44,136900.0,106.1948,106.5799,106.1948,106.2318,136900.0
2006-07-21 11:00:00,143.5,143.57,143.04,143.12,80000.0,106.2762,106.3281,105.9356,105.9948,80000.0
2006-07-21 11:10:00,143.09,143.25,142.91,143.2,77400.0,105.9726,106.0911,105.8393,106.0541,77400.0
2006-07-21 11:20:00,143.16,143.24,142.97,142.97,51400.0,106.0244,106.0837,105.8837,105.8837,51400.0
2006-07-21 11:30:00,142.95,143.1,142.61,142.62,73000.0,105.8689,105.98,105.6171,105.6245,73000.0
2006-07-21 11:40:00,142.63,142.72,142.43,142.64,83300.0,105.6319,105.6986,105.4838,105.6393,83300.0
2006-07-21 11:50:00,142.65,143.12,142.64,142.83,72600.0,105.6467,105.9948,105.6393,105.78,72600.0
2006-07-21 12:00:00,142.81,142.83,142.25,142.37,51500.0,105.7652,105.78,105.3505,105.4394,51500.0
2006-07-21 12:10:00,142.37,142.6,142.3,142.58,69900.0,105.4394,105.6097,105.3875,105.5949,69900.0
2006-07-21 12:20:00,142.56,142.86,142.49,142.72,57500.0,105.5801,105.8023,105.5282,105.6986,57500.0
2006-07-21 12:30:00,142.73,142.94,142.25,142.28,59500.0,105.706,105.8615,105.3505,105.3727,59500.0
2006-07-21 12:40:00,142.36,142.55,142.19,142.26,71900.0,105.432,105.5727,105.3061,105.3579,71900.0
2006-07-21 12:50:00,142.22,142.35,141.99,142.15,69000.0,105.3283,105.4246,105.1579,105.2764,69000.0
2006-07-21 13:00:00,142.13,142.4,141.95,142.2,88900.0,105.2616,105.4616,105.1283,105.3135,88900.0
2006-07-21 13:10:00,142.18,142.48,142.1,142.23,78400.0,105.2986,105.5208,105.2394,105.3357,78400.0
2006-07-21 13:20:00,142.25,142.54,142.21,142.42,46900.0,105.3505,105.5653,105.3209,105.4764,46900.0
2006-07-21 13:30:00,142.37,142.59,142.29,142.32,42500.0,105.4394,105.6023,105.3801,105.4023,42500.0
2006-07-21 13:40:00,142.32,142.8,142.3,142.72,94300.0,105.4023,105.7578,105.3875,105.6986,94300.0
2006-07-21 13:50:00,142.74,142.82,142.49,142.71,95300.0,105.7134,105.7726,105.5282,105.6912,95300.0
2006-07-21 14:00:00,142.69,142.7,142.39,142.51,84500.0,105.6764,105.6838,105.4542,105.543,84500.0
2006-07-21 14:10:00,142.51,142.51,142.13,142.21,81500.0,105.543,105.543,105.2616,105.3209,81500.0
2006-07-21 14:20:00,142.25,142.36,142.14,142.26,60200.0,105.3505,105.432,105.269,105.3579,60200.0
2006-07-21 14:30:00,142.25,142.37,142.1,142.29,80200.0,105.3505,105.4394,105.2394,105.3801,80200.0
2006-07-21 14:40:00,142.29,142.32,141.94,141.94,79600.0,105.3801,105.4023,105.1209,105.1209,79600.0
2006-07-21 14:50:00,141.95,142.21,141.8,141.96,124000.0,105.1283,105.3209,105.0172,105.1357,124000.0
2006-07-21 15:00:00,141.96,142.19,141.87,142.12,66700.0,105.1357,105.3061,105.0691,105.2542,66700.0
2006-07-21 15:10:00,142.11,142.44,141.98,141.98,93300.0,105.2468,105.4912,105.1505,105.1505,93300.0
2006-07-21 15:20:00,142.0,142.21,141.93,142.1,93500.0,105.1653,105.3209,105.1135,105.2394,93500.0
2006-07-21 15:30:00,142.1,142.28,141.92,142.21,168500.0,105.2394,105.3727,105.1061,105.3209,168500.0
2006-07-21 15:40:00,142.21,142.31,141.98,142.19,141900.0,105.3209,105.3949,105.1505,105.3061,141900.0
2006-07-21 15:50:00,142.18,142.22,142.05,142.11,253600.0,105.2986,105.3283,105.2024,105.2468,253600.0
2006-07-24 09:30:00,143.3,143.7,143.06,143.26,158800.0,106.1281,106.4244,105.9504,106.0985,158800.0
2006-07-24 09:40:00,143.17,144.0,143.1,143.8,150900.0,106.0318,106.6465,105.98,106.4984,150900.0
2006-07-24 09:50:00,143.79,144.54,143.78,144.44,165300.0,106.491,107.0465,106.4836,106.9724,165300.0
2006-07-24 10:00:00,144.44,144.45,144.12,144.15,142800.0,106.9724,106.9798,106.7354,106.7576,142800.0
2006-07-24 10:10:00,144.14,144.5,144.04,144.4,135000.0,106.7502,107.0168,106.6762,106.9428,135000.0
2006-07-24 10:20:00,144.39,145.44,144.34,145.33,202400.0,106.9354,107.713,106.8983,107.6315,202400.0
2006-07-24 10:30:00,145.33,146.11,145.32,145.98,269100.0,107.6315,108.2092,107.6241,108.1129,269100.0
2006-07-24 10:40:00,146.0,146.32,145.85,146.32,179500.0,108.1277,108.3647,108.0167,108.3647,179500.0
2006-07-24 10:50:00,146.3,146.57,146.17,146.57,191100.0,108.3499,108.5499,108.2536,108.5499,191100.0
2006-07-24 11:00:00,146.42,146.5,146.0,146.11,118500.0,108.4388,108.498,108.1277,108.2092,118500.0
2006-07-24 11:10:00,146.11,146.5,146.04,146.41,105300.0,108.2092,108.498,108.1574,108.4314,105300.0
2006-07-24 11:20:00,146.41,146.96,146.4,146.86,179000.0,108.4314,108.8387,108.424,108.7647,179000.0
2006-07-24 11:30:00,146.83,147.14,146.67,146.86,103800.0,108.7424,108.972,108.6239,108.7647,103800.0
2006-07-24 11:40:00,146.86,147.46,146.84,147.45,166900.0,108.7647,109.209,108.7499,109.2016,166900.0
2006-07-24 11:50:00,147.45,147.5,147.01,147.09,121200.0,109.2016,109.2386,108.8758,108.935,121200.0
2006-07-24 12:00:00,147.09,147.16,146.75,146.94,95500.0,108.935,108.9868,108.6832,108.8239,95500.0
2006-07-24 12:10:00,146.95,147.03,146.81,146.99,62900.0,108.8313,108.8906,108.7276,108.8609,62900.0
2006-07-24 12:20:00,146.99,147.09,146.87,146.91,56800.0,108.8609,108.935,108.7721,108.8017,56800.0
2006-07-24 12:30:00,146.9,146.94,146.55,146.9,84400.0,108.7943,108.8239,108.5351,108.7943,84400.0
2006-07-24 12:40:00,146.91,146.94,146.58,146.58,68200.0,108.8017,108.8239,108.5573,108.5573,68200.0
2006-07-24 12:50:00,146.58,146.9,146.48,146.62,86900.0,108.5573,108.7943,108.4832,108.5869,86900.0
2006-07-24 13:00:00,146.62,146.62,146.16,146.31,109400.0,108.5869,108.5869,108.2462,108.3573,109400.0
2006-07-24 13:10:00,146.27,146.57,146.17,146.55,78900.0,108.3277,108.5499,108.2536,108.5351,78900.0
2006-07-24 13:20:00,146.55,146.6,146.2,146.39,53200.0,108.5351,108.5721,108.2759,108.4166,53200.0
2006-07-24 13:30:00,146.42,146.48,146.2,146.34,69200.0,108.4388,108.4832,108.2759,108.3795,69200.0
2006-07-24 13:40:00,146.34,146.49,146.34,146.45,38900.0,108.3795,108.4906,108.3795,108.461,38900.0
2006-07-24 13:50:00,146.46,146.49,146.3,146.3,32800.0,108.4684,108.4906,108.3499,108.3499,32800.0
2006-07-24 14:00:00,146.31,146.37,145.81,146.04,100800.0,108.3573,108.4018,107.987,108.1574,100800.0
2006-07-24 14:10:00,146.0,146.1,145.81,146.06,83200.0,108.1277,108.2018,107.987,108.1722,83200.0
2006-07-24 14:20:00,146.08,146.09,145.7,145.87,92800.0,108.187,108.1944,107.9056,108.0315,92800.0
2006-07-24 14:30:00,145.92,146.54,145.84,146.41,113600.0,108.0685,108.5277,108.0092,108.4314,113600.0
2006-07-24 14:40:00,146.37,146.56,146.25,146.41,77300.0,108.4018,108.5425,108.3129,108.4314,77300.0
2006-07-24 14:50:00,146.41,146.9,146.31,146.87,104600.0,108.4314,108.7943,108.3573,108.7721,104600.0
2006-07-24 15:00:00,146.81,146.89,146.65,146.78,108600.0,108.7276,108.7869,108.6091,108.7054,108600.0
2006-07-24 15:10:00,146.78,147.19,146.68,146.98,164300.0,108.7054,109.0091,108.6314,108.8535,164300.0
2006-07-24 15:20:00,146.98,147.36,146.97,147.03,111600.0,108.8535,109.135,108.8461,108.8906,111600.0
2006-07-24 15:30:00,147.08,147.12,146.4,146.7,147200.0,108.9276,108.9572,108.424,108.6462,147200.0
2006-07-24 15:40:00,146.74,147.02,146.54,146.76,114500.0,108.6758,108.8832,108.5277,108.6906,114500.0
2006-07-24 15:50:00,146.78,146.96,146.74,146.95,132000.0,108.7054,108.8387,108.6758,108.8313,132000.0
2006-07-25 09:30:00,146.9,146.93,146.21,146.21,167900.0,108.7943,108.8165,108.2833,108.2833,167900.0
2006-07-25 09:40:00,146.21,146.25,145.7,145.79,192900.0,108.2833,108.3129,107.9056,107.9722,192900.0
2006-07-25 09:50:00,145.8,146.2,145.69,146.02,152300.0,107.9796,108.2759,107.8982,108.1426,152300.0
2006-07-25 10:00:00,146.01,147.92,145.96,147.9,312100.0,108.1352,109.5497,108.0981,109.5349,312100.0
2006-07-25 10:10:00,147.89,147.94,147.43,147.5,221500.0,109.5275,109.5645,109.1868,109.2386,221500.0
2006-07-25 10:20:00,147.6,147.66,147.17,147.28,98200.0,109.3127,109.3571,108.9942,109.0757,98200.0
2006-07-25 10:30:00,147.27,147.28,146.4,146.47,154900.0,109.0683,109.0757,108.424,108.4758,154900.0
2006-07-25 10:40:00,146.42,146.45,145.41,145.6,218900.0,108.4388,108.461,107.6908,107.8315,218900.0
2006-07-25 10:50:00,145.61,146.0,145.34,146.0,167500.0,107.8389,108.1277,107.6389,108.1277,167500.0
2006-07-25 11:00:00,146.01,146.13,145.65,146.04,68400.0,108.1352,108.224,107.8685,108.1574,68400.0
2006-07-25 11:10:00,146.08,146.78,145.87,145.97,57500.0,108.187,108.7054,108.0315,108.1055,57500.0
2006-07-25 11:20:00,145.99,146.53,145.84,146.37,67000.0,108.1203,108.5203,108.0092,108.4018,67000.0
2006-07-25 11:30:00,146.33,146.41,146.06,146.17,109700.0,108.3721,108.4314,108.1722,108.2536,109700.0
2006-07-25 11:40:00,146.14,146.17,145.91,146.1,52800.0,108.2314,108.2536,108.0611,108.2018,52800.0
2006-07-25 11:50:00,146.11,146.36,146.02,146.11,64500.0,108.2092,108.3944,108.1426,108.2092,64500.0
2006-07-25 12:00:00,146.12,146.13,145.62,145.98,84400.0,108.2166,108.224,107.8463,108.1129,84400.0
2006-07-25 12:10:00,145.95,146.09,145.83,146.07,34100.0,108.0907,108.1944,108.0018,108.1796,34100.0
2006-07-25 12:20:00,146.08,146.33,146.07,146.33,45800.0,108.187,108.3721,108.1796,108.3721,45800.0
2006-07-25 12:30:00,146.35,146.54,146.26,146.51,45600.0,108.387,108.5277,108.3203,108.5055,45600.0
2006-07-25 12:40:00,146.51,146.63,146.41,146.53,44500.0,108.5055,108.5943,108.4314,108.5203,44500.0
2006-07-25 12:50:00,146.55,147.0,146.48,146.97,67900.0,108.5351,108.8683,108.4832,108.8461,67900.0
2006-07-25 13:00:00,146.99,147.08,146.65,146.67,88300.0,108.8609,108.9276,108.6091,108.6239,88300.0
2006-07-25 13:10:00,146.69,146.75,146.44,146.68,88900.0,108.6388,108.6832,108.4536,108.6314,88900.0
2006-07-25 13:20:00,146.66,146.68,146.45,146.54,67300.0,108.6165,108.6314,108.461,108.5277,67300.0
2006-07-25 13:30:00,146.54,146.63,146.26,146.32,62400.0,108.5277,108.5943,108.3203,108.3647,62400.0
2006-07-25 13:40:00,146.26,146.8,146.11,146.8,100700.0,108.3203,108.7202,108.2092,108.7202,100700.0
2006-07-25 13:50:00,146.8,147.04,146.72,146.78,86200.0,108.7202,108.898,108.661,108.7054,86200.0
2006-07-25 14:00:00,146.78,146.92,146.61,146.72,68400.0,108.7054,108.8091,108.5795,108.661,68400.0
2006-07-25 14:10:00,146.68,146.79,146.44,146.55,64200.0,108.6314,108.7128,108.4536,108.5351,64200.0
2006-07-25 14:20:00,146.53,146.7,146.43,146.55,81100.0,108.5203,108.6462,108.4462,108.5351,81100.0
2006-07-25 14:30:00,146.53,146.7,146.41,146.46,60400.0,108.5203,108.6462,108.4314,108.4684,60400.0
2006-07-25 14:40:00,146.45,146.79,146.28,146.68,76300.0,108.461,108.7128,108.3351,108.6314,76300.0
2006-07-25 14:50:00,146.71,147.33,146.71,147.06,105500.0,108.6536,109.1127,108.6536,108.9128,105500.0
2006-07-25 15:00:00,147.06,147.95,147.06,147.89,140100.0,108.9128,109.5719,108.9128,109.5275,140100.0
2006-07-25 15:10:00,147.89,148.48,147.56,148.44,217500.0,109.5275,109.9644,109.2831,109.9348,217500.0
2006-07-25 15:20:00,148.48,148.67,148.14,148.58,244400.0,109.9644,110.1052,109.7126,110.0385,244400.0
2006-07-25 15:30:00,148.62,149.21,148.58,149.21,217100.0,110.0681,110.5051,110.0385,110.5051,217100.0
2006-07-25 15:40:00,149.36,149.67,148.88,148.88,363600.0,110.6162,110.8458,110.2607,110.2607,363600.0
2006-07-25 15:50:00,148.89,148.89,148.3,148.59,274300.0,110.2681,110.2681,109.8311,110.0459,274300.0
2006-07-26 09:30:00,148.31,148.31,147.5,147.66,121700.0,109.8385,109.8385,109.2386,109.3571,121700.0
2006-07-26 09:40:00,147.6,147.85,147.26,147.77,129400.0,109.3127,109.4979,109.0609,109.4386,129400.0
2006-07-26 09:50:00,147.8,148.12,147.59,147.81,137700.0,109.4608,109.6978,109.3053,109.4682,137700.0
2006-07-26 10:00:00,147.8,147.97,147.14,147.2,111700.0,109.4608,109.5867,108.972,109.0165,111700.0
2006-07-26 10:10:00,147.25,147.6,147.16,147.5,140400.0,109.0535,109.3127,108.9868,109.2386,140400.0
2006-07-26 10:20:00,147.47,147.6,147.24,147.45,75600.0,109.2164,109.3127,109.0461,109.2016,75600.0
2006-07-26 10:30:00,147.42,147.53,147.01,147.41,84700.0,109.1794,109.2609,108.8758,109.172,84700.0
2006-07-26 10:40:00,147.41,147.41,146.69,146.8,81700.0,109.172,109.172,108.6388,108.7202,81700.0
2006-07-26 10:50:00,146.79,147.15,146.75,146.91,57600.0,108.7128,108.9794,108.6832,108.8017,57600.0
2006-07-26 11:00:00,146.98,147.01,146.79,146.96,80200.0,108.8535,108.8758,108.7128,108.8387,80200.0
2006-07-26 11:10:00,146.95,147.34,146.89,147.2,99000.0,108.8313,109.1202,108.7869,109.0165,99000.0
2006-07-26 11:20:00,147.22,147.28,146.77,146.83,66200.0,109.0313,109.0757,108.698,108.7424,66200.0
2006-07-26 11:30:00,146.87,146.92,146.75,146.76,46300.0,108.7721,108.8091,108.6832,108.6906,46300.0
2006-07-26 11:40:00,146.75,147.05,146.75,147.04,46600.0,108.6832,108.9054,108.6832,108.898,46600.0
2006-07-26 11:50:00,147.03,147.57,147.03,147.5,61600.0,108.8906,109.2905,108.8906,109.2386,61600.0
2006-07-26 12:00:00,147.5,148.09,147.49,148.09,83900.0,109.2386,109.6756,109.2312,109.6756,83900.0
2006-07-26 12:10:00,148.06,148.31,147.92,148.09,116200.0,109.6534,109.8385,109.5497,109.6756,116200.0
2006-07-26 12:20:00,148.09,148.12,147.7,147.83,61300.0,109.6756,109.6978,109.3868,109.483,61300.0
2006-07-26 12:30:00,147.83,148.09,147.59,147.9,72100.0,109.483,109.6756,109.3053,109.5349,72100.0
2006-07-26 12:40:00,147.91,148.05,147.78,147.87,49800.0,109.5423,109.646,109.446,109.5127,49800.0
2006-07-26 12:50:00,147.9,148.05,147.83,147.91,66600.0,109.5349,109.646,109.483,109.5423,66600.0
2006-07-26 13:00:00,147.89,147.98,147.7,147.75,58200.0,109.5275,109.5941,109.3868,109.4238,58200.0
2006-07-26 13:10:00,147.75,147.92,147.6,147.68,44300.0,109.4238,109.5497,109.3127,109.372,44300.0
2006-07-26 13:20:00,147.66,147.74,147.45,147.56,43400.0,109.3571,109.4164,109.2016,109.2831,43400.0
2006-07-26 13:30:00,147.54,147.72,147.52,147.63,28300.0,109.2683,109.4016,109.2535,109.3349,28300.0
2006-07-26 13:40:00,147.66,148.11,147.57,147.98,62100.0,109.3571,109.6904,109.2905,109.5941,62100.0
2006-07-26 13:50:00,148.01,148.18,147.64,147.75,76100.0,109.6164,109.7423,109.3423,109.4238,76100.0
2006-07-26 14:00:00,147.75,147.88,147.36,147.5,102400.0,109.4238,109.5201,109.135,109.2386,102400.0
2006-07-26 14:10:00,147.54,148.4,147.52,148.27,112700.0,109.2683,109.9052,109.2535,109.8089,112700.0
2006-07-26 14:20:00,148.23,148.45,147.95,148.08,83100.0,109.7793,109.9422,109.5719,109.6682,83100.0
2006-07-26 14:30:00,148.04,148.82,148.04,148.61,102000.0,109.6386,110.2162,109.6386,110.0607,102000.0
2006-07-26 14:40:00,148.58,148.66,148.18,148.43,77100.0,110.0385,110.0977,109.7423,109.9274,77100.0
2006-07-26 14:50:00,148.44,148.74,148.32,148.48,81800.0,109.9348,110.157,109.8459,109.9644,81800.0
2006-07-26 15:00:00,148.47,148.55,147.99,147.99,82400.0,109.957,110.0163,109.6015,109.6015,82400.0
2006-07-26 15:10:00,148.0,148.07,147.71,147.83,82600.0,109.6089,109.6608,109.3942,109.483,82600.0
2006-07-26 15:20:00,147.84,148.18,147.78,148.15,85200.0,109.4905,109.7423,109.446,109.72,85200.0
2006-07-26 15:30:00,148.13,148.49,148.07,148.17,94100.0,109.7052,109.9718,109.6608,109.7348,94100.0
2006-07-26 15:40:00,148.22,148.22,147.79,147.85,64300.0,109.7719,109.7719,109.4534,109.4979,64300.0
2006-07-26 15:50:00,147.85,147.86,147.34,147.45,167500.0,109.4979,109.5053,109.1202,109.2016,167500.0
2006-07-27 09:30:00,148.7,148.85,148.33,148.5,179800.0,110.1274,110.2385,109.8533,109.9792,179800.0
2006-07-27 09:40:00,148.49,149.0,148.4,148.8,129600.0,109.9718,110.3495,109.9052,110.2014,129600.0
2006-07-27 09:50:00,148.76,149.0,148.61,148.85,93500.0,110.1718,110.3495,110.0607,110.2385,93500.0
2006-07-27 10:00:00,148.85,148.95,148.07,148.09,128200.0,110.2385,110.3125,109.6608,109.6756,128200.0
2006-07-27 10:10:00,148.11,148.94,148.02,148.85,100100.0,109.6904,110.3051,109.6238,110.2385,100100.0
2006-07-27 10:20:00,148.87,149.24,148.7,148.83,111100.0,110.2533,110.5273,110.1274,110.2236,111100.0
2006-07-27 10:30:00,148.84,149.04,148.19,148.23,120700.0,110.2311,110.3792,109.7497,109.7793,120700.0
2006-07-27 10:40:00,148.21,148.42,147.65,147.98,138300.0,109.7645,109.92,109.3497,109.5941,138300.0
2006-07-27 10:50:00,148.01,148.38,147.96,148.37,95800.0,109.6164,109.8904,109.5793,109.883,95800.0
2006-07-27 11:00:00,148.39,148.85,148.15,148.82,113000.0,109.8978,110.2385,109.72,110.2162,113000.0
2006-07-27 11:10:00,148.8,148.96,148.59,148.75,89500.0,110.2014,110.3199,110.0459,110.1644,89500.0
2006-07-27 11:20:00,148.74,148.94,148.64,148.92,60000.0,110.157,110.3051,110.0829,110.2903,60000.0
2006-07-27 11:30:00,148.89,149.07,148.71,148.9,87700.0,110.2681,110.4014,110.1348,110.2755,87700.0
2006-07-27 11:40:00,148.89,148.99,148.62,148.92,71400.0,110.2681,110.3421,110.0681,110.2903,71400.0
2006-07-27 11:50:00,148.92,148.95,148.81,148.93,29100.0,110.2903,110.3125,110.2088,110.2977,29100.0
2006-07-27 12:00:00,148.95,149.43,148.88,149.31,95500.0,110.3125,110.668,110.2607,110.5791,95500.0
2006-07-27 12:10:00,149.31,149.5,149.25,149.48,78100.0,110.5791,110.7198,110.5347,110.705,78100.0
2006-07-27 12:20:00,149.47,149.63,149.08,149.22,78200.0,110.6976,110.8161,110.4088,110.5125,78200.0
2006-07-27 12:30:00,149.22,149.32,149.09,149.15,59600.0,110.5125,110.5865,110.4162,110.4606,59600.0
2006-07-27 12:40:00,149.16,149.29,149.0,149.19,64100.0,110.468,110.5643,110.3495,110.4903,64100.0
2006-07-27 12:50:00,149.2,149.43,149.13,149.42,54200.0,110.4977,110.668,110.4458,110.6606,54200.0
2006-07-27 13:00:00,149.45,149.45,149.0,149.08,49400.0,110.6828,110.6828,110.3495,110.4088,49400.0
2006-07-27 13:10:00,149.11,149.2,148.61,149.08,129900.0,110.431,110.4977,110.0607,110.4088,129900.0
2006-07-27 13:20:00,149.08,149.19,148.82,148.98,56900.0,110.4088,110.4903,110.2162,110.3347,56900.0
2006-07-27 13:30:00,148.97,148.97,148.15,148.3,156900.0,110.3273,110.3273,109.72,109.8311,156900.0
2006-07-27 13:40:00,148.3,148.74,148.16,148.56,120700.0,109.8311,110.157,109.7274,110.0237,120700.0
2006-07-27 13:50:00,148.55,148.68,148.13,148.18,105300.0,110.0163,110.1126,109.7052,109.7423,105300.0
2006-07-27 14:00:00,148.18,148.2,147.59,148.15,171600.0,109.7423,109.7571,109.3053,109.72,171600.0
2006-07-27 14:10:00,148.19,148.4,147.93,148.37,190400.0,109.7497,109.9052,109.5571,109.883,190400.0
2006-07-27 14:20:00,148.39,148.6,148.1,148.42,113500.0,109.8978,110.0533,109.683,109.92,113500.0
2006-07-27 14:30:00,148.44,148.53,148.18,148.42,61100.0,109.9348,110.0015,109.7423,109.92,61100.0
2006-07-27 14:40:00,148.35,148.51,148.2,148.44,69700.0,109.8682,109.9867,109.7571,109.9348,69700.0
2006-07-27 14:50:00,148.49,148.79,148.31,148.78,80000.0,109.9718,110.194,109.8385,110.1866,80000.0
2006-07-27 15:00:00,148.76,148.84,148.4,148.55,85400.0,110.1718,110.2311,109.9052,110.0163,85400.0
2006-07-27 15:10:00,148.51,148.69,148.25,148.47,126700.0,109.9867,110.12,109.7941,109.957,126700.0
2006-07-27 15:20:00,148.36,148.45,147.88,148.0,184000.0,109.8756,109.9422,109.5201,109.6089,184000.0
2006-07-27 15:30:00,148.02,148.34,147.93,148.29,132800.0,109.6238,109.8608,109.5571,109.8237,132800.0
2006-07-27 15:40:00,148.29,148.46,148.22,148.4,81300.0,109.8237,109.9496,109.7719,109.9052,81300.0
2006-07-27 15:50:00,148.41,148.56,148.33,148.33,106100.0,109.9126,110.0237,109.8533,109.8533,106100.0
2006-07-28 09:30:00,149.65,149.93,149.33,149.88,181200.0,110.8309,111.0383,110.5939,111.0013,181200.0
2006-07-28 09:40:00,149.82,151.25,149.8,151.25,292300.0,110.9568,112.0159,110.942,112.0159,292300.0
2006-07-28 09:50:00,151.25,151.55,151.08,151.08,240100.0,112.0159,112.2381,111.89,111.89,240100.0
2006-07-28 10:00:00,151.09,151.27,150.72,151.04,207900.0,111.8974,112.0307,111.6234,111.8604,207900.0
2006-07-28 10:10:00,151.04,151.22,150.66,150.69,219500.0,111.8604,111.9937,111.5789,111.6012,219500.0
2006-07-28 10:20:00,150.7,150.75,150.34,150.43,158300.0,111.6086,111.6456,111.342,111.4086,158300.0
2006-07-28 10:30:00,150.43,150.57,150.28,150.43,162400.0,111.4086,111.5123,111.2975,111.4086,162400.0
2006-07-28 10:40:00,150.43,150.81,150.33,150.73,142700.0,111.4086,111.69,111.3345,111.6308,142700.0
2006-07-28 10:50:00,150.77,150.98,150.63,150.79,116600.0,111.6604,111.8159,111.5567,111.6752,116600.0
2006-07-28 11:00:00,150.88,151.23,150.74,150.92,283900.0,111.7419,112.0011,111.6382,111.7715,283900.0
2006-07-28 11:10:00,150.93,151.06,150.46,150.49,126400.0,111.7789,111.8752,111.4308,111.453,126400.0
2006-07-28 11:20:00,150.48,151.14,150.3,151.05,131900.0,111.4456,111.9344,111.3123,111.8678,131900.0
2006-07-28 11:30:00,151.07,151.48,151.07,151.41,148900.0,111.8826,112.1862,111.8826,112.1344,148900.0
2006-07-28 11:40:00,151.41,151.44,151.32,151.33,84100.0,112.1344,112.1566,112.0677,112.0751,84100.0
2006-07-28 11:50:00,151.37,151.67,151.34,151.6,91600.0,112.1048,112.327,112.0826,112.2751,91600.0
2006-07-28 12:00:00,151.65,151.75,151.14,151.21,105100.0,112.3121,112.3862,111.9344,111.9863,105100.0
2006-07-28 12:10:00,151.19,151.42,151.17,151.35,46900.0,111.9715,112.1418,111.9567,112.09,46900.0
2006-07-28 12:20:00,151.37,151.45,151.28,151.28,47100.0,112.1048,112.164,112.0381,112.0381,47100.0
2006-07-28 12:30:00,151.2,151.38,151.18,151.31,43400.0,111.9789,112.1122,111.9641,112.0603,43400.0
2006-07-28 12:40:00,151.31,151.68,151.31,151.56,92000.0,112.0603,112.3344,112.0603,112.2455,92000.0
2006-07-28 12:50:00,151.6,151.94,151.57,151.86,97800.0,112.2751,112.5269,112.2529,112.4677,97800.0
2006-07-28 13:00:00,151.98,152.19,151.9,152.0,112800.0,112.5565,112.7121,112.4973,112.5714,112800.0
2006-07-28 13:10:00,152.0,152.0,151.4,151.58,84300.0,112.5714,112.5714,112.127,112.2603,84300.0
2006-07-28 13:20:00,151.56,152.07,151.55,151.85,66700.0,112.2455,112.6232,112.2381,112.4603,66700.0
2006-07-28 13:30:00,151.85,151.9,151.63,151.63,49800.0,112.4603,112.4973,112.2973,112.2973,49800.0
2006-07-28 13:40:00,151.63,151.66,151.31,151.4,79900.0,112.2973,112.3195,112.0603,112.127,79900.0
2006-07-28 13:50:00,151.4,151.87,151.4,151.77,95000.0,112.127,112.4751,112.127,112.401,95000.0
2006-07-28 14:00:00,151.78,151.91,151.75,151.76,51200.0,112.4084,112.5047,112.3862,112.3936,51200.0
2006-07-28 14:10:00,151.76,151.85,151.75,151.81,49800.0,112.3936,112.4603,112.3862,112.4306,49800.0
2006-07-28 14:20:00,151.82,151.91,151.67,151.81,57700.0,112.438,112.5047,112.327,112.4306,57700.0
2006-07-28 14:30:00,151.8,151.94,151.58,151.93,52500.0,112.4232,112.5269,112.2603,112.5195,52500.0
2006-07-28 14:40:00,151.94,152.17,151.85,152.08,109400.0,112.5269,112.6973,112.4603,112.6306,109400.0
2006-07-28 14:50:00,152.09,152.31,152.05,152.22,151300.0,112.638,112.8009,112.6084,112.7343,151300.0
2006-07-28 15:00:00,152.2,152.25,151.89,151.89,88200.0,112.7195,112.7565,112.4899,112.4899,88200.0
2006-07-28 15:10:00,151.88,152.1,151.85,152.07,72200.0,112.4825,112.6454,112.4603,112.6232,72200.0
2006-07-28 15:20:00,152.06,152.35,152.02,152.08,135700.0,112.6158,112.8306,112.5862,112.6306,135700.0
2006-07-28 15:30:00,152.08,152.2,151.86,151.9,76900.0,112.6306,112.7195,112.4677,112.4973,76900.0
2006-07-28 15:40:00,151.89,152.09,151.83,151.9,118200.0,112.4899,112.638,112.4454,112.4973,118200.0
2006-07-28 15:50:00,151.9,151.9,151.41,151.62,214500.0,112.4973,112.4973,112.1344,112.2899,214500.0
2006-07-31 09:30:00,151.6,151.6,150.67,150.73,212700.0,112.2751,112.2751,111.5864,111.6308,212700.0
2006-07-31 09:40:00,150.67,151.22,150.66,151.11,178000.0,111.5864,111.9937,111.5789,111.9122,178000.0
2006-07-31 09:50:00,151.11,151.8,151.04,151.72,152500.0,111.9122,112.4232,111.8604,112.364,152500.0
2006-07-31 10:00:00,151.68,152.35,151.42,152.35,147200.0,112.3344,112.8306,112.1418,112.8306,147200.0
2006-07-31 10:10:00,152.35,152.37,151.77,151.91,106900.0,112.8306,112.8454,112.401,112.5047,106900.0
2006-07-31 10:20:00,151.9,152.75,151.75,152.6,142100.0,112.4973,113.1268,112.3862,113.0157,142100.0
2006-07-31 10:30:00,152.6,152.69,152.23,152.65,94100.0,113.0157,113.0824,112.7417,113.0527,94100.0
2006-07-31 10:40:00,152.64,152.86,152.64,152.82,137600.0,113.0453,113.2083,113.0453,113.1786,137600.0
2006-07-31 10:50:00,152.82,153.3,152.77,153.15,144700.0,113.1786,113.5341,113.1416,113.423,144700.0
2006-07-31 11:00:00,153.13,153.64,153.1,153.53,130300.0,113.4082,113.7859,113.386,113.7045,130300.0
2006-07-31 11:10:00,153.51,153.65,152.96,153.29,163200.0,113.6897,113.7933,113.2823,113.5267,163200.0
2006-07-31 11:20:00,153.25,153.28,152.79,152.9,166000.0,113.4971,113.5193,113.1564,113.2379,166000.0
2006-07-31 11:30:00,152.9,153.1,152.84,152.95,80900.0,113.2379,113.386,113.1935,113.2749,80900.0
2006-07-31 11:40:00,152.93,153.26,152.83,153.26,75700.0,113.2601,113.5045,113.1861,113.5045,75700.0
2006-07-31 11:50:00,153.25,153.44,153.15,153.23,70200.0,113.4971,113.6378,113.423,113.4823,70200.0
2006-07-31 12:00:00,153.22,153.4,152.93,153.4,66700.0,113.4749,113.6082,113.2601,113.6082,66700.0
2006-07-31 12:10:00,153.4,153.59,153.29,153.53,51300.0,113.6082,113.7489,113.5267,113.7045,51300.0
2006-07-31 12:20:00,153.55,153.73,153.39,153.6,56400.0,113.7193,113.8526,113.6008,113.7563,56400.0
2006-07-31 12:30:00,153.58,153.69,152.9,152.95,131400.0,113.7415,113.823,113.2379,113.2749,131400.0
2006-07-31 12:40:00,152.95,153.17,152.89,152.99,102600.0,113.2749,113.4379,113.2305,113.3045,102600.0
2006-07-31 12:50:00,152.99,153.11,152.71,152.75,77200.0,113.3045,113.3934,113.0972,113.1268,77200.0
2006-07-31 13:00:00,152.75,153.14,152.75,152.84,202800.0,113.1268,113.4156,113.1268,113.1935,202800.0
2006-07-31 13:10:00,152.84,153.03,152.77,152.88,64300.0,113.1935,113.3342,113.1416,113.2231,64300.0
2006-07-31 13:20:00,152.88,153.0,152.62,152.68,75200.0,113.2231,113.312,113.0305,113.075,75200.0
2006-07-31 13:30:00,152.65,153.03,152.61,152.97,64100.0,113.0527,113.3342,113.0231,113.2897,64100.0
2006-07-31 13:40:00,152.97,153.27,152.87,153.24,91700.0,113.2897,113.5119,113.2157,113.4897,91700.0
2006-07-31 13:50:00,153.21,153.35,153.09,153.31,34900.0,113.4675,113.5712,113.3786,113.5415,34900.0
2006-07-31 14:00:00,153.3,153.46,153.19,153.28,65700.0,113.5341,113.6526,113.4527,113.5193,65700.0
2006-07-31 14:10:00,153.26,153.35,152.9,152.9,58900.0,113.5045,113.5712,113.2379,113.2379,58900.0
2006-07-31 14:20:00,152.9,153.07,152.8,153.03,88000.0,113.2379,113.3638,113.1638,113.3342,88000.0
2006-07-31 14:30:00,153.04,153.09,152.81,152.87,61800.0,113.3416,113.3786,113.1712,113.2157,61800.0
2006-07-31 14:40:00,152.88,152.9,152.62,152.64,54900.0,113.2231,113.2379,113.0305,113.0453,54900.0
2006-07-31 14:50:00,152.64,152.95,152.58,152.85,66500.0,113.0453,113.2749,113.0009,113.2009,66500.0
2006-07-31 15:00:00,152.84,153.02,152.7,152.7,88400.0,113.1935,113.3268,113.0898,113.0898,88400.0
2006-07-31 15:10:00,152.7,152.77,152.57,152.73,89600.0,113.0898,113.1416,112.9935,113.112,89600.0
2006-07-31 15:20:00,152.72,152.98,152.68,152.77,90000.0,113.1046,113.2971,113.075,113.1416,90000.0
2006-07-31 15:30:00,152.77,152.83,152.58,152.8,111600.0,113.1416,113.1861,113.0009,113.1638,111600.0
2006-07-31 15:40:00,152.8,153.04,152.77,152.84,116100.0,113.1638,113.3416,113.1416,113.1935,116100.0
2006-07-31 15:50:00,152.82,152.85,152.59,152.62,166100.0,113.1786,113.2009,113.0083,113.0305,166100.0
2006-08-01 09:30:00,151.9,151.9,151.0,151.13,136000.0,112.4973,112.4973,111.8308,111.927,136000.0
2006-08-01 09:40:00,151.2,151.2,150.46,150.78,182400.0,111.9789,111.9789,111.4308,111.6678,182400.0
2006-08-01 09:50:00,150.81,150.84,150.11,150.39,172200.0,111.69,111.7123,111.1716,111.379,172200.0
2006-08-01 10:00:00,150.4,151.0,149.59,149.63,249000.0,111.3864,111.8308,110.7865,110.8161,249000.0
2006-08-01 10:10:00,149.64,150.01,149.62,149.99,115300.0,110.8235,111.0976,110.8087,111.0827,115300.0
2006-08-01 10:20:00,149.99,150.14,149.88,150.0,101300.0,111.0827,111.1938,111.0013,111.0901,101300.0
2006-08-01 10:30:00,150.0,150.55,149.99,150.45,138700.0,111.0901,111.4975,111.0827,111.4234,138700.0
2006-08-01 10:40:00,150.45,150.45,150.09,150.11,96200.0,111.4234,111.4234,111.1568,111.1716,96200.0
2006-08-01 10:50:00,150.1,150.13,149.85,149.9,94500.0,111.1642,111.1864,110.9791,111.0161,94500.0
2006-08-01 11:00:00,149.9,150.09,149.85,149.97,69800.0,111.0161,111.1568,110.9791,111.0679,69800.0
2006-08-01 11:10:00,149.98,150.18,149.95,149.97,97100.0,111.0753,111.2235,111.0531,111.0679,97100.0
2006-08-01 11:20:00,150.0,150.14,149.88,149.88,55500.0,111.0901,111.1938,111.0013,111.0013,55500.0
2006-08-01 11:30:00,149.88,150.1,149.88,150.05,51900.0,111.0013,111.1642,111.0013,111.1272,51900.0
2006-08-01 11:40:00,150.05,150.13,149.88,150.03,62400.0,111.1272,111.1864,111.0013,111.1124,62400.0
2006-08-01 11:50:00,150.02,150.29,149.96,150.12,58500.0,111.105,111.3049,111.0605,111.179,58500.0
2006-08-01 12:00:00,150.12,150.16,149.77,149.77,71500.0,111.179,111.2086,110.9198,110.9198,71500.0
2006-08-01 12:10:00,149.77,150.06,149.77,150.0,63300.0,110.9198,111.1346,110.9198,111.0901,63300.0
2006-08-01 12:20:00,149.99,150.09,149.9,149.96,46000.0,111.0827,111.1568,111.0161,111.0605,46000.0
2006-08-01 12:30:00,149.9,150.07,149.9,149.97,33800.0,111.0161,111.142,111.0161,111.0679,33800.0
2006-08-01 12:40:00,149.96,150.04,149.96,150.0,29300.0,111.0605,111.1198,111.0605,111.0901,29300.0
2006-08-01 12:50:00,150.0,150.08,149.93,150.02,64300.0,111.0901,111.1494,111.0383,111.105,64300.0
2006-08-01 13:00:00,150.04,150.07,149.85,149.85,47500.0,111.1198,111.142,110.9791,110.9791,47500.0
2006-08-01 13:10:00,149.84,149.95,149.78,149.9,29100.0,110.9717,111.0531,110.9272,111.0161,29100.0
2006-08-01 13:20:00,149.89,149.94,149.67,149.81,51000.0,111.0087,111.0457,110.8458,110.9494,51000.0
2006-08-01 13:30:00,149.81,150.05,149.74,149.94,40800.0,110.9494,111.1272,110.8976,111.0457,40800.0
2006-08-01 13:40:00,149.94,150.29,149.92,150.21,53200.0,111.0457,111.3049,111.0309,111.2457,53200.0
2006-08-01 13:50:00,150.21,150.36,150.09,150.24,32500.0,111.2457,111.3568,111.1568,111.2679,32500.0
2006-08-01 14:00:00,150.21,150.47,150.21,150.26,53000.0,111.2457,111.4382,111.2457,111.2827,53000.0
2006-08-01 14:10:00,150.29,150.37,150.07,150.12,49100.0,111.3049,111.3642,111.142,111.179,49100.0
2006-08-01 14:20:00,150.21,150.32,150.06,150.16,41900.0,111.2457,111.3271,111.1346,111.2086,41900.0
2006-08-01 14:30:00,150.16,150.18,150.01,150.01,30800.0,111.2086,111.2235,111.0976,111.0976,30800.0
2006-08-01 14:40:00,150.03,150.15,149.62,150.11,103400.0,111.1124,111.2012,110.8087,111.1716,103400.0
2006-08-01 14:50:00,150.08,150.86,150.06,150.65,109200.0,111.1494,111.7271,111.1346,111.5715,109200.0
2006-08-01 15:00:00,150.71,150.89,150.2,150.35,101500.0,111.616,111.7493,111.2383,111.3494,101500.0
2006-08-01 15:10:00,150.34,150.59,150.21,150.33,63900.0,111.342,111.5271,111.2457,111.3345,63900.0
2006-08-01 15:20:00,150.32,150.49,150.07,150.34,91100.0,111.3271,111.453,111.142,111.342,91100.0
2006-08-01 15:30:00,150.37,150.94,150.37,150.9,126400.0,111.3642,111.7863,111.3642,111.7567,126400.0
2006-08-01 15:40:00,150.87,151.63,150.87,151.32,225500.0,111.7345,112.2973,111.7345,112.0677,225500.0
2006-08-01 15:50:00,151.33,151.36,151.02,151.04,155400.0,112.0751,112.0974,111.8456,111.8604,155400.0
2006-08-02 09:30:00,150.26,150.5,149.01,149.26,423900.0,111.2827,111.4604,110.357,110.5421,423900.0
2006-08-02 09:40:00,149.25,149.38,148.8,149.1,376700.0,110.5347,110.631,110.2014,110.4236,376700.0
2006-08-02 09:50:00,149.25,149.25,148.56,148.69,292500.0,110.5347,110.5347,110.0237,110.12,292500.0
2006-08-02 10:00:00,148.75,149.0,148.38,148.61,206600.0,110.1644,110.3495,109.8904,110.0607,206600.0
2006-08-02 10:10:00,148.6,148.93,148.44,148.66,153700.0,110.0533,110.2977,109.9348,110.0977,153700.0
2006-08-02 10:20:00,148.68,148.7,148.36,148.55,149600.0,110.1126,110.1274,109.8756,110.0163,149600.0
2006-08-02 10:30:00,148.55,148.89,148.47,148.64,132800.0,110.0163,110.2681,109.957,110.0829,132800.0
2006-08-02 10:40:00,148.63,148.92,148.46,148.59,110300.0,110.0755,110.2903,109.9496,110.0459,110300.0
2006-08-02 10:50:00,148.6,148.6,148.17,148.2,175100.0,110.0533,110.0533,109.7348,109.7571,175100.0
2006-08-02 11:00:00,148.21,148.44,148.1,148.12,200500.0,109.7645,109.9348,109.683,109.6978,200500.0
2006-08-02 11:10:00,148.17,148.6,148.16,148.56,157300.0,109.7348,110.0533,109.7274,110.0237,157300.0
2006-08-02 11:20:00,148.53,148.65,148.01,148.15,128000.0,110.0015,110.0903,109.6164,109.72,128000.0
2006-08-02 11:30:00,148.15,148.27,147.54,147.64,185600.0,109.72,109.8089,109.2683,109.3423,185600.0
2006-08-02 11:40:00,147.7,148.12,147.65,148.08,109700.0,109.3868,109.6978,109.3497,109.6682,109700.0
2006-08-02 11:50:00,148.06,148.54,147.96,148.44,131400.0,109.6534,110.0089,109.5793,109.9348,131400.0
2006-08-02 12:00:00,148.44,149.18,148.4,149.1,171000.0,109.9348,110.4829,109.9052,110.4236,171000.0
2006-08-02 12:10:00,149.1,149.27,148.76,148.85,168100.0,110.4236,110.5495,110.1718,110.2385,168100.0
2006-08-02 12:20:00,148.88,149.7,148.85,149.54,159000.0,110.2607,110.868,110.2385,110.7495,159000.0
2006-08-02 12:30:00,149.52,149.55,149.09,149.35,108500.0,110.7347,110.7569,110.4162,110.6088,108500.0
2006-08-02 12:40:00,149.35,149.75,149.32,149.75,128700.0,110.6088,110.905,110.5865,110.905,128700.0
2006-08-02 12:50:00,149.73,149.75,149.43,149.52,66500.0,110.8902,110.905,110.668,110.7347,66500.0
2006-08-02 13:00:00,149.56,149.64,149.38,149.47,59600.0,110.7643,110.8235,110.631,110.6976,59600.0
2006-08-02 13:10:00,149.51,149.87,149.49,149.78,120800.0,110.7273,110.9939,110.7124,110.9272,120800.0
2006-08-02 13:20:00,149.78,150.1,149.55,150.02,173700.0,110.9272,111.1642,110.7569,111.105,173700.0
2006-08-02 13:30:00,150.01,150.37,149.88,150.23,92600.0,111.0976,111.3642,111.0013,111.2605,92600.0
2006-08-02 13:40:00,150.21,150.34,150.1,150.13,76000.0,111.2457,111.342,111.1642,111.1864,76000.0
2006-08-02 13:50:00,150.13,150.13,149.61,149.67,94100.0,111.1864,111.1864,110.8013,110.8458,94100.0
2006-08-02 14:00:00,149.66,150.03,149.15,149.9,190200.0,110.8383,111.1124,110.4606,111.0161,190200.0
2006-08-02 14:10:00,149.9,149.98,149.72,149.78,102400.0,111.0161,111.0753,110.8828,110.9272,102400.0
2006-08-02 14:20:00,149.77,149.86,149.32,149.34,139100.0,110.9198,110.9865,110.5865,110.6014,139100.0
2006-08-02 14:30:00,149.35,149.72,149.28,149.45,144700.0,110.6088,110.8828,110.5569,110.6828,144700.0
2006-08-02 14:40:00,149.45,149.8,149.42,149.72,105600.0,110.6828,110.942,110.6606,110.8828,105600.0
2006-08-02 14:50:00,149.69,149.8,149.57,149.67,126000.0,110.8606,110.942,110.7717,110.8458,126000.0
2006-08-02 15:00:00,149.66,149.66,149.35,149.5,148200.0,110.8383,110.8383,110.6088,110.7198,148200.0
2006-08-02 15:10:00,149.5,149.7,149.39,149.61,151400.0,110.7198,110.868,110.6384,110.8013,151400.0
2006-08-02 15:20:00,149.65,149.75,149.53,149.58,82800.0,110.8309,110.905,110.7421,110.7791,82800.0
2006-08-02 15:30:00,149.59,149.95,149.37,149.8,176800.0,110.7865,111.0531,110.6236,110.942,176800.0
2006-08-02 15:40:00,149.78,150.05,149.77,149.81,132700.0,110.9272,111.1272,110.9198,110.9494,132700.0
2006-08-02 15:50:00,149.82,149.91,149.62,149.7,182500.0,110.9568,111.0235,110.8087,110.868,182500.0
2006-08-03 09:30:00,148.75,149.0,148.47,148.64,148800.0,110.1644,110.3495,109.957,110.0829,148800.0
2006-08-03 09:40:00,148.6,149.99,148.53,149.71,137800.0,110.0533,111.0827,110.0015,110.8754,137800.0
2006-08-03 09:50:00,149.66,150.36,149.43,150.27,127900.0,110.8383,111.3568,110.668,111.2901,127900.0
2006-08-03 10:00:00,150.21,150.62,150.12,150.38,184800.0,111.2457,111.5493,111.179,111.3716,184800.0
2006-08-03 10:10:00,150.39,150.94,150.17,150.87,135400.0,111.379,111.7863,111.2161,111.7345,135400.0
2006-08-03 10:20:00,150.87,150.87,150.39,150.81,188500.0,111.7345,111.7345,111.379,111.69,188500.0
2006-08-03 10:30:00,150.79,150.84,150.61,150.7,89600.0,111.6752,111.7123,111.5419,111.6086,89600.0
2006-08-03 10:40:00,150.7,150.89,150.57,150.74,83600.0,111.6086,111.7493,111.5123,111.6382,83600.0
2006-08-03 10:50:00,150.75,151.12,150.63,151.12,151600.0,111.6456,111.9196,111.5567,111.9196,151600.0
2006-08-03 11:00:00,151.14,151.3,150.5,150.63,140200.0,111.9344,112.0529,111.4604,111.5567,140200.0
2006-08-03 11:10:00,150.57,150.76,149.84,149.86,97300.0,111.5123,111.653,110.9717,110.9865,97300.0
2006-08-03 11:20:00,149.88,150.14,149.71,150.02,83900.0,111.0013,111.1938,110.8754,111.105,83900.0
2006-08-03 11:30:00,150.02,150.02,149.81,149.81,65600.0,111.105,111.105,110.9494,110.9494,65600.0
2006-08-03 11:40:00,149.82,149.98,149.72,149.95,31900.0,110.9568,111.0753,110.8828,111.0531,31900.0
2006-08-03 11:50:00,149.97,150.15,149.92,150.11,36200.0,111.0679,111.2012,111.0309,111.1716,36200.0
2006-08-03 12:00:00,150.12,150.55,150.1,150.52,40900.0,111.179,111.4975,111.1642,111.4753,40900.0
2006-08-03 12:10:00,150.54,150.57,150.22,150.22,42600.0,111.4901,111.5123,111.2531,111.2531,42600.0
2006-08-03 12:20:00,150.24,150.43,150.22,150.4,31800.0,111.2679,111.4086,111.2531,111.3864,31800.0
2006-08-03 12:30:00,150.39,150.47,150.03,150.2,56200.0,111.379,111.4382,111.1124,111.2383,56200.0
2006-08-03 12:40:00,150.16,150.27,149.97,150.22,31200.0,111.2086,111.2901,111.0679,111.2531,31200.0
2006-08-03 12:50:00,150.21,150.42,150.2,150.36,57000.0,111.2457,111.4012,111.2383,111.3568,57000.0
2006-08-03 13:00:00,150.41,150.84,150.31,150.51,66700.0,111.3938,111.7123,111.3197,111.4679,66700.0
2006-08-03 13:10:00,150.51,150.84,150.39,150.82,62700.0,111.4679,111.7123,111.379,111.6974,62700.0
2006-08-03 13:20:00,150.82,151.15,150.81,150.89,106700.0,111.6974,111.9418,111.69,111.7493,106700.0
2006-08-03 13:30:00,150.98,151.1,150.82,151.03,50600.0,111.8159,111.9048,111.6974,111.853,50600.0
2006-08-03 13:40:00,151.06,151.29,150.94,151.25,73900.0,111.8752,112.0455,111.7863,112.0159,73900.0
2006-08-03 13:50:00,151.27,151.59,151.16,151.18,111900.0,112.0307,112.2677,111.9492,111.9641,111900.0
2006-08-03 14:00:00,151.18,151.25,150.96,151.01,80600.0,111.9641,112.0159,111.8011,111.8382,80600.0
2006-08-03 14:10:00,151.02,151.47,151.0,151.1,57600.0,111.8456,112.1788,111.8308,111.9048,57600.0
2006-08-03 14:20:00,151.11,151.34,151.04,151.24,35600.0,111.9122,112.0826,111.8604,112.0085,35600.0
2006-08-03 14:30:00,151.27,151.71,151.18,151.59,65900.0,112.0307,112.3566,111.9641,112.2677,65900.0
2006-08-03 14:40:00,151.61,151.94,151.56,151.85,99200.0,112.2825,112.5269,112.2455,112.4603,99200.0
2006-08-03 14:50:00,151.87,152.88,151.85,152.64,168200.0,112.4751,113.2231,112.4603,113.0453,168200.0
2006-08-03 15:00:00,152.64,153.15,152.56,152.71,187000.0,113.0453,113.423,112.9861,113.0972,187000.0
2006-08-03 15:10:00,152.71,152.91,152.6,152.91,124000.0,113.0972,113.2453,113.0157,113.2453,124000.0
2006-08-03 15:20:00,152.91,152.91,152.6,152.75,126400.0,113.2453,113.2453,113.0157,113.1268,126400.0
2006-08-03 15:30:00,152.76,152.8,152.1,152.14,123800.0,113.1342,113.1638,112.6454,112.675,123800.0
2006-08-03 15:40:00,152.15,152.35,151.94,151.98,128500.0,112.6824,112.8306,112.5269,112.5565,128500.0
2006-08-03 15:50:00,151.99,152.04,151.86,152.02,144600.0,112.5639,112.601,112.4677,112.5862,144600.0
2006-08-04 09:30:00,154.0,154.85,153.5,154.78,206800.0,114.0526,114.6821,113.6823,114.6302,206800.0
2006-08-04 09:40:00,154.75,156.29,154.47,155.68,464600.0,114.608,115.7485,114.4006,115.2968,464600.0
2006-08-04 09:50:00,155.69,155.9,155.14,155.27,312200.0,115.3042,115.4597,114.8968,114.9931,312200.0
2006-08-04 10:00:00,155.26,155.75,154.64,154.89,267700.0,114.9857,115.3486,114.5265,114.7117,267700.0
2006-08-04 10:10:00,154.92,154.93,154.31,154.87,208900.0,114.7339,114.7413,114.2821,114.6969,208900.0
2006-08-04 10:20:00,154.88,154.94,154.55,154.63,184400.0,114.7043,114.7487,114.4599,114.5191,184400.0
2006-08-04 10:30:00,154.64,155.23,154.63,155.11,149500.0,114.5265,114.9635,114.5191,114.8746,149500.0
2006-08-04 10:40:00,155.1,155.1,154.65,154.7,106600.0,114.8672,114.8672,114.5339,114.571,106600.0
2006-08-04 10:50:00,154.72,154.86,154.35,154.45,122600.0,114.5858,114.6895,114.3118,114.3858,122600.0
2006-08-04 11:00:00,154.59,154.63,154.3,154.3,79200.0,114.4895,114.5191,114.2747,114.2747,79200.0
2006-08-04 11:10:00,154.3,154.3,154.07,154.22,110600.0,114.2747,114.2747,114.1044,114.2155,110600.0
2006-08-04 11:20:00,154.23,154.7,154.16,154.61,96100.0,114.2229,114.571,114.171,114.5043,96100.0
2006-08-04 11:30:00,154.64,154.72,154.32,154.39,84200.0,114.5265,114.5858,114.2895,114.3414,84200.0
2006-08-04 11:40:00,154.35,154.39,154.05,154.13,102000.0,114.3118,114.3414,114.0896,114.1488,102000.0
2006-08-04 11:50:00,154.12,154.12,153.6,153.63,95300.0,114.1414,114.1414,113.7563,113.7785,95300.0
2006-08-04 12:00:00,153.66,153.99,153.57,153.75,94800.0,113.8007,114.0451,113.7341,113.8674,94800.0
2006-08-04 12:10:00,153.77,153.95,152.89,152.97,163800.0,113.8822,114.0155,113.2305,113.2897,163800.0
2006-08-04 12:20:00,153.01,153.03,152.43,152.96,169800.0,113.3194,113.3342,112.8898,113.2823,169800.0
2006-08-04 12:30:00,153.0,153.16,152.76,152.82,79700.0,113.312,113.4304,113.1342,113.1786,79700.0
2006-08-04 12:40:00,152.82,153.49,152.82,153.32,73900.0,113.1786,113.6748,113.1786,113.5489,73900.0
2006-08-04 12:50:00,153.34,153.43,153.12,153.4,62100.0,113.5638,113.6304,113.4008,113.6082,62100.0
2006-08-04 13:00:00,153.4,153.55,153.25,153.43,44700.0,113.6082,113.7193,113.4971,113.6304,44700.0
2006-08-04 13:10:00,153.44,153.44,152.75,153.2,90800.0,113.6378,113.6378,113.1268,113.4601,90800.0
2006-08-04 13:20:00,153.2,153.29,152.77,153.07,122100.0,113.4601,113.5267,113.1416,113.3638,122100.0
2006-08-04 13:30:00,153.07,153.2,152.69,152.72,99400.0,113.3638,113.4601,113.0824,113.1046,99400.0
2006-08-04 13:40:00,152.73,153.13,152.72,153.1,96800.0,113.112,113.4082,113.1046,113.386,96800.0
2006-08-04 13:50:00,153.1,153.14,152.84,153.09,93000.0,113.386,113.4156,113.1935,113.3786,93000.0
2006-08-04 14:00:00,153.06,153.43,152.99,153.19,90600.0,113.3564,113.6304,113.3045,113.4527,90600.0
2006-08-04 14:10:00,153.19,153.3,152.92,153.02,53000.0,113.4527,113.5341,113.2527,113.3268,53000.0
2006-08-04 14:20:00,153.02,153.14,152.7,152.94,86800.0,113.3268,113.4156,113.0898,113.2675,86800.0
2006-08-04 14:30:00,153.0,153.16,152.92,153.15,49000.0,113.312,113.4304,113.2527,113.423,49000.0
2006-08-04 14:40:00,153.17,153.24,152.64,152.69,66500.0,113.4379,113.4897,113.0453,113.0824,66500.0
2006-08-04 14:50:00,152.71,152.74,152.21,152.39,74300.0,113.0972,113.1194,112.7269,112.8602,74300.0
2006-08-04 15:00:00,152.39,152.62,152.17,152.59,72500.0,112.8602,113.0305,112.6973,113.0083,72500.0
2006-08-04 15:10:00,152.59,152.9,152.47,152.8,72300.0,113.0083,113.2379,112.9194,113.1638,72300.0
2006-08-04 15:20:00,152.82,153.34,152.57,153.2,81000.0,113.1786,113.5638,112.9935,113.4601,81000.0
2006-08-04 15:30:00,153.21,153.32,152.84,153.07,92000.0,113.4675,113.5489,113.1935,113.3638,92000.0
2006-08-04 15:40:00,152.98,153.22,152.77,153.0,90900.0,113.2971,113.4749,113.1416,113.312,90900.0
2006-08-04 15:50:00,153.01,153.08,152.74,152.9,157700.0,113.3194,113.3712,113.1194,113.2379,157700.0
2006-08-07 09:30:00,152.12,152.65,151.76,152.58,158800.0,112.6602,113.0527,112.3936,113.0009,158800.0
2006-08-07 09:40:00,152.57,152.99,152.2,152.84,224900.0,112.9935,113.3045,112.7195,113.1935,224900.0
2006-08-07 09:50:00,152.83,153.9,152.77,153.73,157300.0,113.1861,113.9785,113.1416,113.8526,157300.0
2006-08-07 10:00:00,153.68,153.85,153.35,153.75,127000.0,113.8156,113.9415,113.5712,113.8674,127000.0
2006-08-07 10:10:00,153.75,154.71,153.67,154.66,160000.0,113.8674,114.5784,113.8082,114.5414,160000.0
2006-08-07 10:20:00,154.65,154.85,154.39,154.39,109900.0,114.5339,114.6821,114.3414,114.3414,109900.0
2006-08-07 10:30:00,154.35,154.4,153.59,153.73,142500.0,114.3118,114.3488,113.7489,113.8526,142500.0
2006-08-07 10:40:00,153.77,153.97,153.59,153.6,79500.0,113.8822,114.0303,113.7489,113.7563,79500.0
2006-08-07 10:50:00,153.59,153.76,153.41,153.42,42900.0,113.7489,113.8748,113.6156,113.623,42900.0
2006-08-07 11:00:00,153.45,153.5,153.22,153.31,72500.0,113.6452,113.6823,113.4749,113.5415,72500.0
2006-08-07 11:10:00,153.32,153.35,152.76,153.09,77700.0,113.5489,113.5712,113.1342,113.3786,77700.0
2006-08-07 11:20:00,153.03,153.48,152.98,153.02,50500.0,113.3342,113.6674,113.2971,113.3268,50500.0
2006-08-07 11:30:00,153.02,153.07,152.74,153.02,58700.0,113.3268,113.3638,113.1194,113.3268,58700.0
2006-08-07 11:40:00,153.11,153.49,153.07,153.43,42200.0,113.3934,113.6748,113.3638,113.6304,42200.0
2006-08-07 11:50:00,153.42,153.74,153.3,153.7,33800.0,113.623,113.86,113.5341,113.8304,33800.0
2006-08-07 12:00:00,153.7,153.86,153.32,153.33,44700.0,113.8304,113.9489,113.5489,113.5564,44700.0
2006-08-07 12:10:00,153.33,153.38,153.01,153.06,48200.0,113.5564,113.5934,113.3194,113.3564,48200.0
2006-08-07 12:20:00,153.08,153.16,152.92,152.96,41200.0,113.3712,113.4304,113.2527,113.2823,41200.0
2006-08-07 12:30:00,152.95,153.29,152.94,153.29,50000.0,113.2749,113.5267,113.2675,113.5267,50000.0
2006-08-07 12:40:00,153.33,153.63,153.33,153.48,82400.0,113.5564,113.7785,113.5564,113.6674,82400.0
2006-08-07 12:50:00,153.48,153.49,153.1,153.1,27900.0,113.6674,113.6748,113.386,113.386,27900.0
2006-08-07 13:00:00,153.1,153.34,153.04,153.2,35900.0,113.386,113.5638,113.3416,113.4601,35900.0
2006-08-07 13:10:00,153.16,153.39,153.16,153.17,23700.0,113.4304,113.6008,113.4304,113.4379,23700.0
2006-08-07 13:20:00,153.17,153.48,153.16,153.41,39600.0,113.4379,113.6674,113.4304,113.6156,39600.0
2006-08-07 13:30:00,153.41,153.57,153.15,153.23,53900.0,113.6156,113.7341,113.423,113.4823,53900.0
2006-08-07 13:40:00,153.24,153.3,153.11,153.15,40500.0,113.4897,113.5341,113.3934,113.423,40500.0
2006-08-07 13:50:00,153.17,153.34,152.89,152.95,61900.0,113.4379,113.5638,113.2305,113.2749,61900.0
2006-08-07 14:00:00,152.96,152.99,152.65,152.83,41600.0,113.2823,113.3045,113.0527,113.1861,41600.0
2006-08-07 14:10:00,152.81,152.84,152.56,152.8,30700.0,113.1712,113.1935,112.9861,113.1638,30700.0
2006-08-07 14:20:00,152.78,153.01,152.43,152.43,57900.0,113.149,113.3194,112.8898,112.8898,57900.0
2006-08-07 14:30:00,152.44,152.52,152.25,152.39,63900.0,112.8972,112.9565,112.7565,112.8602,63900.0
2006-08-07 14:40:00,152.39,152.41,152.15,152.3,50200.0,112.8602,112.875,112.6824,112.7935,50200.0
2006-08-07 14:50:00,152.31,152.55,152.23,152.29,35500.0,112.8009,112.9787,112.7417,112.7861,35500.0
2006-08-07 15:00:00,152.28,152.29,152.07,152.22,52800.0,112.7787,112.7861,112.6232,112.7343,52800.0
2006-08-07 15:10:00,152.22,152.43,152.11,152.33,69200.0,112.7343,112.8898,112.6528,112.8157,69200.0
2006-08-07 15:20:00,152.38,152.6,152.28,152.4,73600.0,112.8528,113.0157,112.7787,112.8676,73600.0
2006-08-07 15:30:00,152.39,153.04,152.37,152.99,142100.0,112.8602,113.3416,112.8454,113.3045,142100.0
2006-08-07 15:40:00,152.99,153.05,152.68,152.8,88800.0,113.3045,113.349,113.075,113.1638,88800.0
2006-08-07 15:50:00,152.81,152.89,152.61,152.7,121700.0,113.1712,113.2305,113.0231,113.0898,121700.0
2006-08-08 09:30:00,152.65,153.38,152.63,152.83,178400.0,113.0527,113.5934,113.0379,113.1861,178400.0
2006-08-08 09:40:00,152.83,153.5,152.41,153.3,145400.0,113.1861,113.6823,112.875,113.5341,145400.0
2006-08-08 09:50:00,153.3,153.72,153.11,153.71,108800.0,113.5341,113.8452,113.3934,113.8378,108800.0
2006-08-08 10:00:00,153.71,154.48,153.67,154.05,140500.0,113.8378,114.408,113.8082,114.0896,140500.0
2006-08-08 10:10:00,154.1,154.35,153.61,153.77,62100.0,114.1266,114.3118,113.7637,113.8822,62100.0
2006-08-08 10:20:00,153.82,154.15,153.79,154.0,73600.0,113.9192,114.1636,113.897,114.0526,73600.0
2006-08-08 10:30:00,153.97,154.14,153.9,154.06,79400.0,114.0303,114.1562,113.9785,114.097,79400.0
2006-08-08 10:40:00,154.05,154.29,154.01,154.02,67300.0,114.0896,114.2673,114.06,114.0674,67300.0
2006-08-08 10:50:00,154.06,154.34,154.0,154.27,58200.0,114.097,114.3044,114.0526,114.2525,58200.0
2006-08-08 11:00:00,154.25,154.56,154.18,154.27,105200.0,114.2377,114.4673,114.1859,114.2525,105200.0
2006-08-08 11:10:00,154.28,154.46,154.16,154.31,46100.0,114.2599,114.3932,114.171,114.2821,46100.0
2006-08-08 11:20:00,154.33,154.33,154.21,154.26,48300.0,114.297,114.297,114.2081,114.2451,48300.0
2006-08-08 11:30:00,154.28,154.41,154.23,154.23,49500.0,114.2599,114.3562,114.2229,114.2229,49500.0
2006-08-08 11:40:00,154.23,154.3,154.18,154.21,47300.0,114.2229,114.2747,114.1859,114.2081,47300.0
2006-08-08 11:50:00,154.2,154.57,154.15,154.35,56400.0,114.2007,114.4747,114.1636,114.3118,56400.0
2006-08-08 12:00:00,154.37,154.92,154.35,154.76,107600.0,114.3266,114.7339,114.3118,114.6154,107600.0
2006-08-08 12:10:00,154.8,154.96,154.7,154.75,63400.0,114.645,114.7635,114.571,114.608,63400.0
2006-08-08 12:20:00,154.75,154.88,154.62,154.76,89100.0,114.608,114.7043,114.5117,114.6154,89100.0
2006-08-08 12:30:00,154.73,154.82,154.62,154.68,88800.0,114.5932,114.6598,114.5117,114.5562,88800.0
2006-08-08 12:40:00,154.62,154.73,154.57,154.65,61200.0,114.5117,114.5932,114.4747,114.5339,61200.0
2006-08-08 12:50:00,154.66,154.92,154.66,154.88,48300.0,114.5414,114.7339,114.5414,114.7043,48300.0
2006-08-08 13:00:00,154.88,154.9,154.6,154.63,43800.0,114.7043,114.7191,114.4969,114.5191,43800.0
2006-08-08 13:10:00,154.61,154.77,154.49,154.61,100800.0,114.5043,114.6228,114.4154,114.5043,100800.0
2006-08-08 13:20:00,154.66,154.78,154.61,154.77,51300.0,114.5414,114.6302,114.5043,114.6228,51300.0
2006-08-08 13:30:00,154.75,154.77,154.51,154.51,50100.0,114.608,114.6228,114.4303,114.4303,50100.0
2006-08-08 13:40:00,154.51,154.52,154.22,154.33,88200.0,114.4303,114.4377,114.2155,114.297,88200.0
2006-08-08 13:50:00,154.33,154.57,154.16,154.2,73500.0,114.297,114.4747,114.171,114.2007,73500.0
2006-08-08 14:00:00,154.19,154.24,154.04,154.1,114400.0,114.1933,114.2303,114.0822,114.1266,114400.0
2006-08-08 14:10:00,154.12,155.4,154.0,154.89,452600.0,114.1414,115.0894,114.0526,114.7117,452600.0
2006-08-08 14:20:00,154.89,155.22,152.96,153.51,576000.0,114.7117,114.9561,113.2823,113.6897,576000.0
2006-08-08 14:30:00,153.51,154.19,153.3,153.71,369800.0,113.6897,114.1933,113.5341,113.8378,369800.0
2006-08-08 14:40:00,153.7,154.7,153.6,153.82,284700.0,113.8304,114.571,113.7563,113.9192,284700.0
2006-08-08 14:50:00,153.8,153.95,153.05,153.16,292500.0,113.9044,114.0155,113.349,113.4304,292500.0
2006-08-08 15:00:00,153.15,153.27,152.36,152.67,304400.0,113.423,113.5119,112.838,113.0676,304400.0
2006-08-08 15:10:00,152.76,152.77,151.25,151.25,290100.0,113.1342,113.1416,112.0159,112.0159,290100.0
2006-08-08 15:20:00,151.25,151.88,151.0,151.13,312500.0,112.0159,112.4825,111.8308,111.927,312500.0
2006-08-08 15:30:00,151.16,151.39,150.49,151.11,397100.0,111.9492,112.1196,111.453,111.9122,397100.0
2006-08-08 15:40:00,151.1,151.84,150.99,151.65,292200.0,111.9048,112.4529,111.8233,112.3121,292200.0
2006-08-08 15:50:00,151.67,151.71,151.38,151.58,187800.0,112.327,112.3566,112.1122,112.2603,187800.0
2006-08-09 09:30:00,153.5,153.62,152.48,152.61,256300.0,113.6823,113.7711,112.9268,113.0231,256300.0
2006-08-09 09:40:00,152.62,152.92,152.3,152.69,149700.0,113.0305,113.2527,112.7935,113.0824,149700.0
2006-08-09 09:50:00,152.7,152.73,151.81,151.96,114500.0,113.0898,113.112,112.4306,112.5417,114500.0
2006-08-09 10:00:00,151.99,152.63,151.86,152.62,146200.0,112.5639,113.0379,112.4677,113.0305,146200.0
2006-08-09 10:10:00,152.5,152.62,152.32,152.58,99000.0,112.9417,113.0305,112.8083,113.0009,99000.0
2006-08-09 10:20:00,152.56,152.93,152.5,152.7,124700.0,112.9861,113.2601,112.9417,113.0898,124700.0
2006-08-09 10:30:00,152.68,152.95,152.0,152.24,141500.0,113.075,113.2749,112.5714,112.7491,141500.0
2006-08-09 10:40:00,152.21,152.83,152.14,152.83,93500.0,112.7269,113.1861,112.675,113.1861,93500.0
2006-08-09 10:50:00,152.79,153.1,152.65,152.82,171300.0,113.1564,113.386,113.0527,113.1786,171300.0
2006-08-09 11:00:00,152.82,153.2,152.82,153.07,113400.0,113.1786,113.4601,113.1786,113.3638,113400.0
2006-08-09 11:10:00,153.07,153.17,152.79,153.0,86000.0,113.3638,113.4379,113.1564,113.312,86000.0
2006-08-09 11:20:00,152.96,153.0,152.55,152.85,90300.0,113.2823,113.312,112.9787,113.2009,90300.0
2006-08-09 11:30:00,152.8,153.4,152.8,153.38,90800.0,113.1638,113.6082,113.1638,113.5934,90800.0
2006-08-09 11:40:00,153.38,153.75,153.25,153.45,119400.0,113.5934,113.8674,113.4971,113.6452,119400.0
2006-08-09 11:50:00,153.47,153.48,153.21,153.25,62700.0,113.66,113.6674,113.4675,113.4971,62700.0
2006-08-09 12:00:00,153.25,153.27,153.0,153.08,108700.0,113.4971,113.5119,113.312,113.3712,108700.0
2006-08-09 12:10:00,153.12,153.13,152.99,153.1,39100.0,113.4008,113.4082,113.3045,113.386,39100.0
2006-08-09 12:20:00,153.1,153.1,152.92,153.02,39500.0,113.386,113.386,113.2527,113.3268,39500.0
2006-08-09 12:30:00,153.04,153.04,152.55,152.56,26000.0,113.3416,113.3416,112.9787,112.9861,26000.0
2006-08-09 12:40:00,152.58,152.66,152.11,152.17,89700.0,113.0009,113.0601,112.6528,112.6973,89700.0
2006-08-09 12:50:00,152.16,152.29,151.97,152.29,109400.0,112.6898,112.7861,112.5491,112.7861,109400.0
2006-08-09 13:00:00,152.27,152.63,152.05,152.54,58100.0,112.7713,113.0379,112.6084,112.9713,58100.0
2006-08-09 13:10:00,152.53,152.61,151.99,151.99,89700.0,112.9639,113.0231,112.5639,112.5639,89700.0
2006-08-09 13:20:00,151.94,152.3,151.86,152.08,106900.0,112.5269,112.7935,112.4677,112.6306,106900.0
2006-08-09 13:30:00,152.04,152.4,151.85,152.33,82400.0,112.601,112.8676,112.4603,112.8157,82400.0
2006-08-09 13:40:00,152.35,152.5,152.06,152.08,54900.0,112.8306,112.9417,112.6158,112.6306,54900.0
2006-08-09 13:50:00,152.09,152.43,151.94,152.03,52500.0,112.638,112.8898,112.5269,112.5936,52500.0
2006-08-09 14:00:00,151.94,152.42,151.86,152.36,66400.0,112.5269,112.8824,112.4677,112.838,66400.0
2006-08-09 14:10:00,152.39,152.39,151.86,151.9,60500.0,112.8602,112.8602,112.4677,112.4973,60500.0
2006-08-09 14:20:00,151.9,152.01,151.7,151.98,101900.0,112.4973,112.5788,112.3492,112.5565,101900.0
2006-08-09 14:30:00,151.98,152.15,151.84,151.97,56200.0,112.5565,112.6824,112.4529,112.5491,56200.0
2006-08-09 14:40:00,151.95,151.97,151.12,151.36,120900.0,112.5343,112.5491,111.9196,112.0974,120900.0
2006-08-09 14:50:00,151.3,151.46,151.09,151.14,75600.0,112.0529,112.1714,111.8974,111.9344,75600.0
2006-08-09 15:00:00,151.15,151.46,151.02,151.11,130400.0,111.9418,112.1714,111.8456,111.9122,130400.0
2006-08-09 15:10:00,151.11,151.17,150.76,150.84,124200.0,111.9122,111.9567,111.653,111.7123,124200.0
2006-08-09 15:20:00,150.84,150.94,150.4,150.45,142700.0,111.7123,111.7863,111.3864,111.4234,142700.0
2006-08-09 15:30:00,150.46,150.46,150.18,150.29,203800.0,111.4308,111.4308,111.2235,111.3049,203800.0
2006-08-09 15:40:00,150.28,150.46,149.8,150.17,161800.0,111.2975,111.4308,110.942,111.2161,161800.0
2006-08-09 15:50:00,150.17,150.24,149.6,149.95,215600.0,111.2161,111.2679,110.7939,111.0531,215600.0
2006-08-10 09:30:00,149.5,149.7,149.1,149.2,241600.0,110.7198,110.868,110.4236,110.4977,241600.0
2006-08-10 09:40:00,149.13,149.38,148.84,149.04,191100.0,110.4458,110.631,110.2311,110.3792,191100.0
2006-08-10 09:50:00,149.05,150.2,148.95,149.91,186400.0,110.3866,111.2383,110.3125,111.0235,186400.0
2006-08-10 10:00:00,149.86,150.02,149.63,149.66,154900.0,110.9865,111.105,110.8161,110.8383,154900.0
2006-08-10 10:10:00,149.71,149.91,149.24,149.68,161100.0,110.8754,111.0235,110.5273,110.8532,161100.0
2006-08-10 10:20:00,149.67,150.0,148.5,149.99,126900.0,110.8458,111.0901,109.9792,111.0827,126900.0
2006-08-10 10:30:00,149.94,150.09,149.68,149.78,222900.0,111.0457,111.1568,110.8532,110.9272,222900.0
2006-08-10 10:40:00,149.78,150.03,149.42,149.77,131100.0,110.9272,111.1124,110.6606,110.9198,131100.0
2006-08-10 10:50:00,149.76,150.46,149.72,150.46,136100.0,110.9124,111.4308,110.8828,111.4308,136100.0
2006-08-10 11:00:00,150.5,151.41,150.22,151.14,188000.0,111.4604,112.1344,111.2531,111.9344,188000.0
2006-08-10 11:10:00,151.17,151.6,151.12,151.19,127900.0,111.9567,112.2751,111.9196,111.9715,127900.0
2006-08-10 11:20:00,151.28,151.38,151.1,151.15,84700.0,112.0381,112.1122,111.9048,111.9418,84700.0
2006-08-10 11:30:00,151.16,151.17,150.86,150.99,69600.0,111.9492,111.9567,111.7271,111.8233,69600.0
2006-08-10 11:40:00,150.95,151.26,150.71,150.99,59300.0,111.7937,112.0233,111.616,111.8233,59300.0
2006-08-10 11:50:00,151.03,151.42,151.03,151.38,75300.0,111.853,112.1418,111.853,112.1122,75300.0
2006-08-10 12:00:00,151.38,151.58,151.21,151.29,73800.0,112.1122,112.2603,111.9863,112.0455,73800.0
2006-08-10 12:10:00,151.29,151.6,151.25,151.42,57300.0,112.0455,112.2751,112.0159,112.1418,57300.0
2006-08-10 12:20:00,151.45,151.62,151.38,151.44,45400.0,112.164,112.2899,112.1122,112.1566,45400.0
2006-08-10 12:30:00,151.49,151.91,151.47,151.59,75100.0,112.1936,112.5047,112.1788,112.2677,75100.0
2006-08-10 12:40:00,151.59,151.59,151.2,151.21,63500.0,112.2677,112.2677,111.9789,111.9863,63500.0
2006-08-10 12:50:00,151.21,151.65,151.17,151.57,33600.0,111.9863,112.3121,111.9567,112.2529,33600.0
2006-08-10 13:00:00,151.58,151.62,150.67,150.73,53300.0,112.2603,112.2899,111.5864,111.6308,53300.0
2006-08-10 13:10:00,150.72,151.22,150.72,151.17,45000.0,111.6234,111.9937,111.6234,111.9567,45000.0
2006-08-10 13:20:00,151.17,151.37,151.03,151.13,28900.0,111.9567,112.1048,111.853,111.927,28900.0
2006-08-10 13:30:00,151.09,151.64,150.98,151.64,40200.0,111.8974,112.3047,111.8159,112.3047,40200.0
2006-08-10 13:40:00,151.69,151.91,151.41,151.77,76100.0,112.3418,112.5047,112.1344,112.401,76100.0
2006-08-10 13:50:00,151.8,151.9,151.7,151.8,55900.0,112.4232,112.4973,112.3492,112.4232,55900.0
2006-08-10 14:00:00,151.8,152.12,151.8,151.97,119500.0,112.4232,112.6602,112.4232,112.5491,119500.0
2006-08-10 14:10:00,151.96,152.05,151.77,151.77,70000.0,112.5417,112.6084,112.401,112.401,70000.0
2006-08-10 14:20:00,151.76,152.05,151.67,151.82,53700.0,112.3936,112.6084,112.327,112.438,53700.0
2006-08-10 14:30:00,151.85,151.87,151.53,151.71,52500.0,112.4603,112.4751,112.2233,112.3566,52500.0
2006-08-10 14:40:00,151.71,151.79,151.09,151.13,61900.0,112.3566,112.4158,111.8974,111.927,61900.0
2006-08-10 14:50:00,151.13,151.37,151.04,151.21,43700.0,111.927,112.1048,111.8604,111.9863,43700.0
2006-08-10 15:00:00,151.21,151.26,150.83,151.07,64100.0,111.9863,112.0233,111.7048,111.8826,64100.0
2006-08-10 15:10:00,151.15,151.51,151.04,151.47,61100.0,111.9418,112.2085,111.8604,112.1788,61100.0
2006-08-10 15:20:00,151.44,151.57,151.21,151.49,67900.0,112.1566,112.2529,111.9863,112.1936,67900.0
2006-08-10 15:30:00,151.43,151.71,151.29,151.67,70700.0,112.1492,112.3566,112.0455,112.327,70700.0
2006-08-10 15:40:00,151.67,151.87,151.5,151.63,93000.0,112.327,112.4751,112.2011,112.2973,93000.0
2006-08-10 15:50:00,151.66,151.7,151.45,151.55,111600.0,112.3195,112.3492,112.164,112.2381,111600.0
2006-08-11 09:30:00,152.35,152.87,151.39,151.49,121700.0,112.8306,113.2157,112.1196,112.1936,121700.0
2006-08-11 09:40:00,151.63,152.04,151.51,151.74,85000.0,112.2973,112.601,112.2085,112.3788,85000.0
2006-08-11 09:50:00,151.74,151.75,150.72,151.13,101400.0,112.3788,112.3862,111.6234,111.927,101400.0
2006-08-11 10:00:00,151.14,151.43,150.79,150.98,90700.0,111.9344,112.1492,111.6752,111.8159,90700.0
2006-08-11 10:10:00,150.98,151.14,150.67,151.08,77700.0,111.8159,111.9344,111.5864,111.89,77700.0
2006-08-11 10:20:00,151.05,151.78,151.02,151.65,91800.0,111.8678,112.4084,111.8456,112.3121,91800.0
2006-08-11 10:30:00,151.6,151.86,151.43,151.79,94700.0,112.2751,112.4677,112.1492,112.4158,94700.0
2006-08-11 10:40:00,151.79,151.79,151.18,151.38,91900.0,112.4158,112.4158,111.9641,112.1122,91900.0
2006-08-11 10:50:00,151.34,151.66,151.3,151.46,38900.0,112.0826,112.3195,112.0529,112.1714,38900.0
2006-08-11 11:00:00,151.46,151.47,151.08,151.31,41600.0,112.1714,112.1788,111.89,112.0603,41600.0
2006-08-11 11:10:00,151.31,151.49,151.25,151.27,30400.0,112.0603,112.1936,112.0159,112.0307,30400.0
2006-08-11 11:20:00,151.26,151.62,151.17,151.61,54500.0,112.0233,112.2899,111.9567,112.2825,54500.0
2006-08-11 11:30:00,151.58,151.59,151.38,151.55,46000.0,112.2603,112.2677,112.1122,112.2381,46000.0
2006-08-11 11:40:00,151.55,151.55,151.12,151.16,53400.0,112.2381,112.2381,111.9196,111.9492,53400.0
2006-08-11 11:50:00,151.17,151.25,150.43,150.7,106400.0,111.9567,112.0159,111.4086,111.6086,106400.0
2006-08-11 12:00:00,150.66,150.88,150.49,150.88,62300.0,111.5789,111.7419,111.453,111.7419,62300.0
2006-08-11 12:10:00,150.87,151.05,150.76,150.95,108800.0,111.7345,111.8678,111.653,111.7937,108800.0
2006-08-11 12:20:00,150.94,151.13,150.86,151.08,33300.0,111.7863,111.927,111.7271,111.89,33300.0
2006-08-11 12:30:00,151.08,151.17,150.82,150.97,35100.0,111.89,111.9567,111.6974,111.8085,35100.0
2006-08-11 12:40:00,150.99,151.08,150.95,150.99,31200.0,111.8233,111.89,111.7937,111.8233,31200.0
2006-08-11 12:50:00,151.04,151.04,150.64,150.71,37700.0,111.8604,111.8604,111.5641,111.616,37700.0
2006-08-11 13:00:00,150.75,150.88,150.6,150.69,29000.0,111.6456,111.7419,111.5345,111.6012,29000.0
2006-08-11 13:10:00,150.7,150.8,150.34,150.49,38200.0,111.6086,111.6826,111.342,111.453,38200.0
2006-08-11 13:20:00,150.46,150.55,150.27,150.52,44500.0,111.4308,111.4975,111.2901,111.4753,44500.0
2006-08-11 13:30:00,150.55,150.68,150.36,150.46,31000.0,111.4975,111.5938,111.3568,111.4308,31000.0
2006-08-11 13:40:00,150.44,150.58,150.32,150.35,27700.0,111.416,111.5197,111.3271,111.3494,27700.0
2006-08-11 13:50:00,150.37,150.98,150.33,150.74,55300.0,111.3642,111.8159,111.3345,111.6382,55300.0
2006-08-11 14:00:00,150.79,151.06,150.58,150.7,79000.0,111.6752,111.8752,111.5197,111.6086,79000.0
2006-08-11 14:10:00,150.72,150.77,150.46,150.69,32800.0,111.6234,111.6604,111.4308,111.6012,32800.0
2006-08-11 14:20:00,150.65,150.78,150.3,150.31,59700.0,111.5715,111.6678,111.3123,111.3197,59700.0
2006-08-11 14:30:00,150.33,150.47,150.18,150.38,44800.0,111.3345,111.4382,111.2235,111.3716,44800.0
2006-08-11 14:40:00,150.38,150.66,150.32,150.41,46800.0,111.3716,111.5789,111.3271,111.3938,46800.0
2006-08-11 14:50:00,150.42,150.49,150.33,150.38,30800.0,111.4012,111.453,111.3345,111.3716,30800.0
2006-08-11 15:00:00,150.37,150.82,150.28,150.79,44800.0,111.3642,111.6974,111.2975,111.6752,44800.0
2006-08-11 15:10:00,150.71,150.78,150.35,150.36,52800.0,111.616,111.6678,111.3494,111.3568,52800.0
2006-08-11 15:20:00,150.34,150.67,149.99,150.67,112100.0,111.342,111.5864,111.0827,111.5864,112100.0
2006-08-11 15:30:00,150.67,151.25,150.59,151.19,88000.0,111.5864,112.0159,111.5271,111.9715,88000.0
2006-08-11 15:40:00,151.16,151.22,150.82,150.93,77200.0,111.9492,111.9937,111.6974,111.7789,77200.0
2006-08-11 15:50:00,150.97,151.23,150.97,151.09,87800.0,111.8085,112.0011,111.8085,111.8974,87800.0
2006-08-14 09:30:00,152.48,153.01,152.0,152.14,190100.0,112.9268,113.3194,112.5714,112.675,190100.0
2006-08-14 09:40:00,152.22,152.66,151.7,151.93,107500.0,112.7343,113.0601,112.3492,112.5195,107500.0
2006-08-14 09:50:00,151.9,152.07,151.74,152.07,118200.0,112.4973,112.6232,112.3788,112.6232,118200.0
2006-08-14 10:00:00,152.06,152.1,151.63,151.88,90300.0,112.6158,112.6454,112.2973,112.4825,90300.0
2006-08-14 10:10:00,151.9,152.1,151.43,151.45,70900.0,112.4973,112.6454,112.1492,112.164,70900.0
2006-08-14 10:20:00,151.44,151.8,151.43,151.76,92300.0,112.1566,112.4232,112.1492,112.3936,92300.0
2006-08-14 10:30:00,151.77,152.14,151.67,151.77,74700.0,112.401,112.675,112.327,112.401,74700.0
2006-08-14 10:40:00,151.74,151.98,151.7,151.94,47700.0,112.3788,112.5565,112.3492,112.5269,47700.0
2006-08-14 10:50:00,151.95,152.25,151.91,152.25,57200.0,112.5343,112.7565,112.5047,112.7565,57200.0
2006-08-14 11:00:00,152.25,152.65,152.16,152.41,116100.0,112.7565,113.0527,112.6898,112.875,116100.0
2006-08-14 11:10:00,152.41,152.59,152.3,152.34,81000.0,112.875,113.0083,112.7935,112.8232,81000.0
2006-08-14 11:20:00,152.31,152.8,152.24,152.75,90300.0,112.8009,113.1638,112.7491,113.1268,90300.0
2006-08-14 11:30:00,152.75,152.85,152.35,152.35,56400.0,113.1268,113.2009,112.8306,112.8306,56400.0
2006-08-14 11:40:00,152.33,152.46,152.21,152.34,46300.0,112.8157,112.912,112.7269,112.8232,46300.0
2006-08-14 11:50:00,152.35,152.65,152.28,152.32,58400.0,112.8306,113.0527,112.7787,112.8083,58400.0
2006-08-14 12:00:00,152.31,152.66,152.18,152.18,41400.0,112.8009,113.0601,112.7047,112.7047,41400.0
2006-08-14 12:10:00,152.18,152.5,152.18,152.36,42200.0,112.7047,112.9417,112.7047,112.838,42200.0
2006-08-14 12:20:00,152.37,152.57,152.34,152.41,33700.0,112.8454,112.9935,112.8232,112.875,33700.0
2006-08-14 12:30:00,152.42,152.46,152.36,152.39,24800.0,112.8824,112.912,112.838,112.8602,24800.0
2006-08-14 12:40:00,152.39,152.39,152.16,152.22,26800.0,112.8602,112.8602,112.6898,112.7343,26800.0
2006-08-14 12:50:00,152.23,152.28,151.79,151.84,66000.0,112.7417,112.7787,112.4158,112.4529,66000.0
2006-08-14 13:00:00,151.85,151.86,151.6,151.78,34800.0,112.4603,112.4677,112.2751,112.4084,34800.0
2006-08-14 13:10:00,151.76,151.87,151.53,151.54,25400.0,112.3936,112.4751,112.2233,112.2307,25400.0
2006-08-14 13:20:00,151.53,151.83,151.38,151.71,61700.0,112.2233,112.4454,112.1122,112.3566,61700.0
2006-08-14 13:30:00,151.7,152.05,151.6,151.89,52300.0,112.3492,112.6084,112.2751,112.4899,52300.0
2006-08-14 13:40:00,151.89,151.98,151.73,151.86,56300.0,112.4899,112.5565,112.3714,112.4677,56300.0
2006-08-14 13:50:00,151.86,151.92,151.3,151.37,58300.0,112.4677,112.5121,112.0529,112.1048,58300.0
2006-08-14 14:00:00,151.38,151.55,150.86,150.99,86300.0,112.1122,112.2381,111.7271,111.8233,86300.0
2006-08-14 14:10:00,150.97,151.22,150.7,151.05,84700.0,111.8085,111.9937,111.6086,111.8678,84700.0
2006-08-14 14:20:00,151.05,151.17,150.85,151.1,96600.0,111.8678,111.9567,111.7197,111.9048,96600.0
2006-08-14 14:30:00,151.09,151.09,150.75,150.91,50800.0,111.8974,111.8974,111.6456,111.7641,50800.0
2006-08-14 14:40:00,150.9,150.97,150.33,150.45,98600.0,111.7567,111.8085,111.3345,111.4234,98600.0
2006-08-14 14:50:00,150.45,150.5,149.97,150.09,83300.0,111.4234,111.4604,111.0679,111.1568,83300.0
2006-08-14 15:00:00,150.12,150.12,149.45,149.5,92600.0,111.179,111.179,110.6828,110.7198,92600.0
2006-08-14 15:10:00,149.5,149.79,149.43,149.66,127900.0,110.7198,110.9346,110.668,110.8383,127900.0
2006-08-14 15:20:00,149.68,150.09,149.59,149.8,136900.0,110.8532,111.1568,110.7865,110.942,136900.0
2006-08-14 15:30:00,149.8,150.09,149.59,150.05,94000.0,110.942,111.1568,110.7865,111.1272,94000.0
2006-08-14 15:40:00,150.07,150.48,150.0,150.26,107000.0,111.142,111.4456,111.0901,111.2827,107000.0
2006-08-14 15:50:00,150.26,150.31,150.14,150.31,105100.0,111.2827,111.3197,111.1938,111.3197,105100.0
2006-08-15 09:30:00,152.38,152.8,151.95,152.45,449100.0,112.8528,113.1638,112.5343,112.9046,449100.0
2006-08-15 09:40:00,152.48,152.75,152.32,152.5,198000.0,112.9268,113.1268,112.8083,112.9417,198000.0
2006-08-15 09:50:00,152.52,152.87,151.91,152.02,181100.0,112.9565,113.2157,112.5047,112.5862,181100.0
2006-08-15 10:00:00,152.04,152.17,151.67,151.95,162600.0,112.601,112.6973,112.327,112.5343,162600.0
2006-08-15 10:10:00,151.94,151.98,151.21,151.29,160500.0,112.5269,112.5565,111.9863,112.0455,160500.0
2006-08-15 10:20:00,151.28,151.76,151.24,151.72,115100.0,112.0381,112.3936,112.0085,112.364,115100.0
2006-08-15 10:30:00,151.72,152.05,151.72,151.79,120500.0,112.364,112.6084,112.364,112.4158,120500.0
2006-08-15 10:40:00,151.84,152.45,151.84,152.2,194400.0,112.4529,112.9046,112.4529,112.7195,194400.0
2006-08-15 10:50:00,152.22,152.3,152.07,152.3,120600.0,112.7343,112.7935,112.6232,112.7935,120600.0
2006-08-15 11:00:00,152.3,152.66,152.25,152.55,137800.0,112.7935,113.0601,112.7565,112.9787,137800.0
2006-08-15 11:10:00,152.54,152.7,152.34,152.34,93300.0,112.9713,113.0898,112.8232,112.8232,93300.0
2006-08-15 11:20:00,152.36,152.37,152.12,152.34,75700.0,112.838,112.8454,112.6602,112.8232,75700.0
2006-08-15 11:30:00,152.35,152.36,151.85,152.07,57200.0,112.8306,112.838,112.4603,112.6232,57200.0
2006-08-15 11:40:00,152.07,152.47,152.03,152.44,44400.0,112.6232,112.9194,112.5936,112.8972,44400.0
2006-08-15 11:50:00,152.45,152.64,152.27,152.27,72500.0,112.9046,113.0453,112.7713,112.7713,72500.0
2006-08-15 12:00:00,152.28,152.35,152.1,152.19,38900.0,112.7787,112.8306,112.6454,112.7121,38900.0
2006-08-15 12:10:00,152.19,152.58,152.19,152.37,51100.0,112.7121,113.0009,112.7121,112.8454,51100.0
2006-08-15 12:20:00,152.37,152.45,152.25,152.31,66300.0,112.8454,112.9046,112.7565,112.8009,66300.0
2006-08-15 12:30:00,152.32,152.33,152.15,152.15,32300.0,112.8083,112.8157,112.6824,112.6824,32300.0
2006-08-15 12:40:00,152.18,152.29,152.08,152.2,46600.0,112.7047,112.7861,112.6306,112.7195,46600.0
2006-08-15 12:50:00,152.21,152.38,152.17,152.33,45400.0,112.7269,112.8528,112.6973,112.8157,45400.0
2006-08-15 13:00:00,152.33,152.34,151.82,151.98,41100.0,112.8157,112.8232,112.438,112.5565,41100.0
2006-08-15 13:10:00,151.97,152.2,151.83,152.06,62400.0,112.5491,112.7195,112.4454,112.6158,62400.0
2006-08-15 13:20:00,152.05,152.6,152.02,152.44,84300.0,112.6084,113.0157,112.5862,112.8972,84300.0
2006-08-15 13:30:00,152.44,152.7,152.25,152.3,70900.0,112.8972,113.0898,112.7565,112.7935,70900.0
2006-08-15 13:40:00,152.33,152.55,152.25,152.41,52600.0,112.8157,112.9787,112.7565,112.875,52600.0
2006-08-15 13:50:00,152.41,152.61,152.35,152.53,27100.0,112.875,113.0231,112.8306,112.9639,27100.0
2006-08-15 14:00:00,152.53,152.62,152.37,152.49,61000.0,112.9639,113.0305,112.8454,112.9342,61000.0
2006-08-15 14:10:00,152.5,152.75,152.47,152.63,56200.0,112.9417,113.1268,112.9194,113.0379,56200.0
2006-08-15 14:20:00,152.64,152.95,152.57,152.7,58400.0,113.0453,113.2749,112.9935,113.0898,58400.0
2006-08-15 14:30:00,152.74,153.25,152.6,153.22,116300.0,113.1194,113.4971,113.0157,113.4749,116300.0
2006-08-15 14:40:00,153.2,153.6,153.04,153.43,107100.0,113.4601,113.7563,113.3416,113.6304,107100.0
2006-08-15 14:50:00,153.41,153.99,153.33,153.96,168600.0,113.6156,114.0451,113.5564,114.0229,168600.0
2006-08-15 15:00:00,153.95,153.95,153.57,153.66,229000.0,114.0155,114.0155,113.7341,113.8007,229000.0
2006-08-15 15:10:00,153.65,153.95,153.4,153.43,180500.0,113.7933,114.0155,113.6082,113.6304,180500.0
2006-08-15 15:20:00,153.44,153.73,153.18,153.25,133600.0,113.6378,113.8526,113.4453,113.4971,133600.0
2006-08-15 15:30:00,153.25,153.28,152.64,152.64,198300.0,113.4971,113.5193,113.0453,113.0453,198300.0
2006-08-15 15:40:00,152.66,152.78,152.15,152.26,247500.0,113.0601,113.149,112.6824,112.7639,247500.0
2006-08-15 15:50:00,152.28,152.64,152.28,152.55,177500.0,112.7787,113.0453,112.7787,112.9787,177500.0
2006-08-16 09:30:00,153.95,154.4,153.6,154.35,324900.0,114.0155,114.3488,113.7563,114.3118,324900.0
2006-08-16 09:40:00,154.33,154.62,154.02,154.04,198600.0,114.297,114.5117,114.0674,114.0822,198600.0
2006-08-16 09:50:00,154.05,154.06,153.26,153.44,166100.0,114.0896,114.097,113.5045,113.6378,166100.0
2006-08-16 10:00:00,153.44,153.44,152.72,153.34,227000.0,113.6378,113.6378,113.1046,113.5638,227000.0
2006-08-16 10:10:00,153.31,153.62,153.28,153.34,94100.0,113.5415,113.7711,113.5193,113.5638,94100.0
2006-08-16 10:20:00,153.35,153.66,153.1,153.64,61500.0,113.5712,113.8007,113.386,113.7859,61500.0
2006-08-16 10:30:00,153.64,153.75,153.42,153.43,76400.0,113.7859,113.8674,113.623,113.6304,76400.0
2006-08-16 10:40:00,153.45,154.08,153.39,153.89,118700.0,113.6452,114.1118,113.6008,113.9711,118700.0
2006-08-16 10:50:00,153.84,154.09,153.73,153.74,73300.0,113.9341,114.1192,113.8526,113.86,73300.0
2006-08-16 11:00:00,153.74,153.8,153.35,153.75,75800.0,113.86,113.9044,113.5712,113.8674,75800.0
2006-08-16 11:10:00,153.72,153.72,153.53,153.61,48100.0,113.8452,113.8452,113.7045,113.7637,48100.0
2006-08-16 11:20:00,153.62,153.66,153.31,153.5,46700.0,113.7711,113.8007,113.5415,113.6823,46700.0
2006-08-16 11:30:00,153.52,154.08,153.52,154.08,68600.0,113.6971,114.1118,113.6971,114.1118,68600.0
2006-08-16 11:40:00,154.03,154.25,154.0,154.22,62900.0,114.0748,114.2377,114.0526,114.2155,62900.0
2006-08-16 11:50:00,154.18,154.36,153.7,153.8,80700.0,114.1859,114.3192,113.8304,113.9044,80700.0
2006-08-16 12:00:00,153.8,153.85,153.63,153.84,47700.0,113.9044,113.9415,113.7785,113.9341,47700.0
2006-08-16 12:10:00,153.81,154.1,153.77,153.91,45700.0,113.9118,114.1266,113.8822,113.9859,45700.0
2006-08-16 12:20:00,153.92,154.27,153.81,153.85,48600.0,113.9933,114.2525,113.9118,113.9415,48600.0
2006-08-16 12:30:00,153.88,154.18,153.86,154.08,41400.0,113.9637,114.1859,113.9489,114.1118,41400.0
2006-08-16 12:40:00,154.06,154.31,154.06,154.25,59300.0,114.097,114.2821,114.097,114.2377,59300.0
2006-08-16 12:50:00,154.24,154.24,153.68,153.87,57600.0,114.2303,114.2303,113.8156,113.9563,57600.0
2006-08-16 13:00:00,153.84,153.92,153.75,153.88,28400.0,113.9341,113.9933,113.8674,113.9637,28400.0
2006-08-16 13:10:00,153.92,153.98,153.68,153.69,42800.0,113.9933,114.0377,113.8156,113.823,42800.0
2006-08-16 13:20:00,153.68,153.94,153.61,153.94,39300.0,113.8156,114.0081,113.7637,114.0081,39300.0
2006-08-16 13:30:00,153.89,153.94,153.69,153.9,43300.0,113.9711,114.0081,113.823,113.9785,43300.0
2006-08-16 13:40:00,153.91,154.2,153.79,154.14,40800.0,113.9859,114.2007,113.897,114.1562,40800.0
2006-08-16 13:50:00,154.2,154.26,154.06,154.07,32500.0,114.2007,114.2451,114.097,114.1044,32500.0
2006-08-16 14:00:00,154.06,154.26,153.93,154.04,42200.0,114.097,114.2451,114.0007,114.0822,42200.0
2006-08-16 14:10:00,154.03,154.5,154.03,154.11,69200.0,114.0748,114.4229,114.0748,114.134,69200.0
2006-08-16 14:20:00,154.13,154.33,154.0,154.01,32400.0,114.1488,114.297,114.0526,114.06,32400.0
2006-08-16 14:30:00,154.05,154.55,154.05,154.5,52700.0,114.0896,114.4599,114.0896,114.4229,52700.0
2006-08-16 14:40:00,154.51,154.89,154.5,154.66,141500.0,114.4303,114.7117,114.4229,114.5414,141500.0
2006-08-16 14:50:00,154.66,155.05,154.58,154.84,104700.0,114.5414,114.8302,114.4821,114.6747,104700.0
2006-08-16 15:00:00,154.84,155.03,154.65,154.93,72400.0,114.6747,114.8154,114.5339,114.7413,72400.0
2006-08-16 15:10:00,154.88,154.98,154.61,154.82,105000.0,114.7043,114.7783,114.5043,114.6598,105000.0
2006-08-16 15:20:00,154.81,154.85,154.57,154.68,87200.0,114.6524,114.6821,114.4747,114.5562,87200.0
2006-08-16 15:30:00,154.66,154.89,154.65,154.76,130300.0,114.5414,114.7117,114.5339,114.6154,130300.0
2006-08-16 15:40:00,154.75,154.98,154.75,154.93,115700.0,114.608,114.7783,114.608,114.7413,115700.0
2006-08-16 15:50:00,154.88,155.0,154.8,154.99,279100.0,114.7043,114.7932,114.645,114.7857,279100.0
2006-08-17 09:30:00,154.14,154.32,153.85,154.25,95100.0,114.1562,114.2895,113.9415,114.2377,95100.0
2006-08-17 09:40:00,154.19,154.9,154.08,154.4,180300.0,114.1933,114.7191,114.1118,114.3488,180300.0
2006-08-17 09:50:00,154.41,154.88,154.17,154.85,114600.0,114.3562,114.7043,114.1785,114.6821,114600.0
2006-08-17 10:00:00,154.89,155.39,154.58,154.97,117500.0,114.7117,115.082,114.4821,114.7709,117500.0
2006-08-17 10:10:00,154.92,155.25,154.74,155.21,83600.0,114.7339,114.9783,114.6006,114.9487,83600.0
2006-08-17 10:20:00,155.2,155.25,154.7,154.79,57800.0,114.9413,114.9783,114.571,114.6376,57800.0
2006-08-17 10:30:00,154.79,154.99,154.5,154.8,46300.0,114.6376,114.7857,114.4229,114.645,46300.0
2006-08-17 10:40:00,154.8,155.15,154.61,155.05,48400.0,114.645,114.9042,114.5043,114.8302,48400.0
2006-08-17 10:50:00,155.07,155.54,155.07,155.52,62900.0,114.845,115.1931,114.845,115.1783,62900.0
2006-08-17 11:00:00,155.5,155.61,155.19,155.41,81000.0,115.1635,115.2449,114.9339,115.0968,81000.0
2006-08-17 11:10:00,155.42,155.85,155.42,155.84,102800.0,115.1042,115.4227,115.1042,115.4153,102800.0
2006-08-17 11:20:00,155.85,155.89,155.62,155.76,62000.0,115.4227,115.4523,115.2523,115.356,62000.0
2006-08-17 11:30:00,155.83,155.93,155.71,155.76,95800.0,115.4079,115.4819,115.319,115.356,95800.0
2006-08-17 11:40:00,155.75,155.88,155.66,155.85,52900.0,115.3486,115.4449,115.282,115.4227,52900.0
2006-08-17 11:50:00,155.89,155.89,155.5,155.55,105800.0,115.4523,115.4523,115.1635,115.2005,105800.0
2006-08-17 12:00:00,155.54,155.56,154.92,155.09,118500.0,115.1931,115.2079,114.7339,114.8598,118500.0
2006-08-17 12:10:00,155.1,155.33,154.95,155.23,85300.0,114.8672,115.0376,114.7561,114.9635,85300.0
2006-08-17 12:20:00,155.23,155.53,155.23,155.49,60400.0,114.9635,115.1857,114.9635,115.156,60400.0
2006-08-17 12:30:00,155.48,155.65,155.4,155.54,59900.0,115.1486,115.2745,115.0894,115.1931,59900.0
2006-08-17 12:40:00,155.55,155.82,155.55,155.71,47300.0,115.2005,115.4004,115.2005,115.319,47300.0
2006-08-17 12:50:00,155.75,155.82,155.62,155.76,40400.0,115.3486,115.4004,115.2523,115.356,40400.0
2006-08-17 13:00:00,155.76,155.81,155.6,155.8,26300.0,115.356,115.393,115.2375,115.3856,26300.0
2006-08-17 13:10:00,155.82,155.98,155.78,155.95,35400.0,115.4004,115.5189,115.3708,115.4967,35400.0
2006-08-17 13:20:00,155.95,156.25,155.94,156.21,135300.0,115.4967,115.7189,115.4893,115.6893,135300.0
2006-08-17 13:30:00,156.17,156.19,155.83,155.9,45400.0,115.6597,115.6745,115.4079,115.4597,45400.0
2006-08-17 13:40:00,155.85,155.85,155.63,155.63,47300.0,115.4227,115.4227,115.2597,115.2597,47300.0
2006-08-17 13:50:00,155.64,155.66,154.67,154.7,105600.0,115.2671,115.282,114.5488,114.571,105600.0
2006-08-17 14:00:00,154.72,155.0,154.66,154.78,76800.0,114.5858,114.7932,114.5414,114.6302,76800.0
2006-08-17 14:10:00,154.8,154.85,154.52,154.65,62000.0,114.645,114.6821,114.4377,114.5339,62000.0
2006-08-17 14:20:00,154.65,154.83,154.48,154.55,65600.0,114.5339,114.6673,114.408,114.4599,65600.0
2006-08-17 14:30:00,154.55,154.81,154.21,154.79,102900.0,114.4599,114.6524,114.2081,114.6376,102900.0
2006-08-17 14:40:00,154.71,154.97,154.71,154.91,47400.0,114.5784,114.7709,114.5784,114.7265,47400.0
2006-08-17 14:50:00,154.79,155.25,154.79,155.13,73800.0,114.6376,114.9783,114.6376,114.8894,73800.0
2006-08-17 15:00:00,155.09,155.45,154.95,155.38,57600.0,114.8598,115.1264,114.7561,115.0746,57600.0
2006-08-17 15:10:00,155.38,155.48,155.14,155.24,44500.0,115.0746,115.1486,114.8968,114.9709,44500.0
2006-08-17 15:20:00,155.21,155.29,154.85,154.94,42000.0,114.9487,115.0079,114.6821,114.7487,42000.0
2006-08-17 15:30:00,154.97,155.31,154.97,154.98,57000.0,114.7709,115.0227,114.7709,114.7783,57000.0
2006-08-17 15:40:00,154.95,154.99,154.68,154.7,119800.0,114.7561,114.7857,114.5562,114.571,119800.0
2006-08-17 15:50:00,154.7,154.74,154.45,154.52,177300.0,114.571,114.6006,114.3858,114.4377,177300.0
2006-08-18 09:30:00,154.45,154.75,154.15,154.25,201400.0,114.3858,114.608,114.1636,114.2377,201400.0
2006-08-18 09:40:00,154.26,154.35,153.87,153.87,74500.0,114.2451,114.3118,113.9563,113.9563,74500.0
2006-08-18 09:50:00,153.87,153.9,153.45,153.69,122000.0,113.9563,113.9785,113.6452,113.823,122000.0
2006-08-18 10:00:00,153.72,154.15,153.55,153.99,95600.0,113.8452,114.1636,113.7193,114.0451,95600.0
2006-08-18 10:10:00,153.99,154.04,153.57,153.58,118500.0,114.0451,114.0822,113.7341,113.7415,118500.0
2006-08-18 10:20:00,153.58,153.58,153.15,153.26,131900.0,113.7415,113.7415,113.423,113.5045,131900.0
2006-08-18 10:30:00,153.23,153.37,153.12,153.24,99300.0,113.4823,113.586,113.4008,113.4897,99300.0
2006-08-18 10:40:00,153.23,153.36,153.14,153.17,126900.0,113.4823,113.5786,113.4156,113.4379,126900.0
2006-08-18 10:50:00,153.17,153.34,153.0,153.2,85400.0,113.4379,113.5638,113.312,113.4601,85400.0
2006-08-18 11:00:00,153.2,153.83,153.16,153.74,69000.0,113.4601,113.9267,113.4304,113.86,69000.0
2006-08-18 11:10:00,153.75,153.79,153.27,153.33,66800.0,113.8674,113.897,113.5119,113.5564,66800.0
2006-08-18 11:20:00,153.39,153.39,153.13,153.23,39800.0,113.6008,113.6008,113.4082,113.4823,39800.0
2006-08-18 11:30:00,153.23,153.33,153.04,153.32,68700.0,113.4823,113.5564,113.3416,113.5489,68700.0
2006-08-18 11:40:00,153.32,153.59,153.28,153.4,59700.0,113.5489,113.7489,113.5193,113.6082,59700.0
2006-08-18 11:50:00,153.4,153.58,153.3,153.5,31200.0,113.6082,113.7415,113.5341,113.6823,31200.0
2006-08-18 12:00:00,153.47,153.5,153.32,153.36,25100.0,113.66,113.6823,113.5489,113.5786,25100.0
2006-08-18 12:10:00,153.35,153.6,153.2,153.45,37300.0,113.5712,113.7563,113.4601,113.6452,37300.0
2006-08-18 12:20:00,153.41,153.89,153.37,153.86,42100.0,113.6156,113.9711,113.586,113.9489,42100.0
2006-08-18 12:30:00,153.86,153.98,153.64,153.79,78000.0,113.9489,114.0377,113.7859,113.897,78000.0
2006-08-18 12:40:00,153.78,154.15,153.76,154.08,56500.0,113.8896,114.1636,113.8748,114.1118,56500.0
2006-08-18 12:50:00,154.14,154.15,153.94,153.97,35300.0,114.1562,114.1636,114.0081,114.0303,35300.0
2006-08-18 13:00:00,153.94,154.16,153.88,154.07,22400.0,114.0081,114.171,113.9637,114.1044,22400.0
2006-08-18 13:10:00,154.04,154.06,153.89,154.06,18200.0,114.0822,114.097,113.9711,114.097,18200.0
2006-08-18 13:20:00,154.06,154.19,153.91,153.97,44200.0,114.097,114.1933,113.9859,114.0303,44200.0
2006-08-18 13:30:00,153.98,154.23,153.93,154.19,35100.0,114.0377,114.2229,114.0007,114.1933,35100.0
2006-08-18 13:40:00,154.08,154.35,154.04,154.06,35400.0,114.1118,114.3118,114.0822,114.097,35400.0
2006-08-18 13:50:00,154.06,154.27,153.81,153.83,36100.0,114.097,114.2525,113.9118,113.9267,36100.0
2006-08-18 14:00:00,153.81,154.13,153.72,153.96,70300.0,113.9118,114.1488,113.8452,114.0229,70300.0
2006-08-18 14:10:00,153.93,154.19,153.78,153.87,65200.0,114.0007,114.1933,113.8896,113.9563,65200.0
2006-08-18 14:20:00,153.89,153.95,153.66,153.93,52500.0,113.9711,114.0155,113.8007,114.0007,52500.0
2006-08-18 14:30:00,153.95,154.16,153.85,153.9,74500.0,114.0155,114.171,113.9415,113.9785,74500.0
2006-08-18 14:40:00,153.9,154.15,153.83,153.86,77000.0,113.9785,114.1636,113.9267,113.9489,77000.0
2006-08-18 14:50:00,153.86,153.96,153.76,153.8,36700.0,113.9489,114.0229,113.8748,113.9044,36700.0
2006-08-18 15:00:00,153.77,154.0,153.7,153.97,34700.0,113.8822,114.0526,113.8304,114.0303,34700.0
2006-08-18 15:10:00,153.99,154.18,153.85,154.11,86100.0,114.0451,114.1859,113.9415,114.134,86100.0
2006-08-18 15:20:00,154.11,154.47,154.04,154.43,60600.0,114.134,114.4006,114.0822,114.371,60600.0
2006-08-18 15:30:00,154.47,154.48,154.19,154.29,68600.0,114.4006,114.408,114.1933,114.2673,68600.0
2006-08-18 15:40:00,154.27,154.54,154.26,154.54,56200.0,114.2525,114.4525,114.2451,114.4525,56200.0
2006-08-18 15:50:00,154.55,154.57,154.47,154.55,85600.0,114.4599,114.4747,114.4006,114.4599,85600.0
2006-08-21 09:30:00,153.16,153.24,152.01,152.18,313700.0,113.4304,113.4897,112.5788,112.7047,313700.0
2006-08-21 09:40:00,152.18,152.45,152.0,152.09,273000.0,112.7047,112.9046,112.5714,112.638,273000.0
2006-08-21 09:50:00,152.11,152.32,152.05,152.05,152700.0,112.6528,112.8083,112.6084,112.6084,152700.0
2006-08-21 10:00:00,152.15,152.28,151.76,152.05,119700.0,112.6824,112.7787,112.3936,112.6084,119700.0
2006-08-21 10:10:00,152.06,152.19,152.01,152.15,106400.0,112.6158,112.7121,112.5788,112.6824,106400.0
2006-08-21 10:20:00,152.15,152.24,151.64,151.64,128700.0,112.6824,112.7491,112.3047,112.3047,128700.0
2006-08-21 10:30:00,151.66,152.25,151.64,151.81,177800.0,112.3195,112.7565,112.3047,112.4306,177800.0
2006-08-21 10:40:00,151.85,152.24,151.83,152.11,77400.0,112.4603,112.7491,112.4454,112.6528,77400.0
2006-08-21 10:50:00,152.12,152.13,151.76,151.94,74600.0,112.6602,112.6676,112.3936,112.5269,74600.0
2006-08-21 11:00:00,151.97,152.0,151.77,151.89,70800.0,112.5491,112.5714,112.401,112.4899,70800.0
2006-08-21 11:10:00,151.88,152.29,151.76,152.29,55500.0,112.4825,112.7861,112.3936,112.7861,55500.0
2006-08-21 11:20:00,152.29,152.67,152.12,152.46,98100.0,112.7861,113.0676,112.6602,112.912,98100.0
2006-08-21 11:30:00,152.45,152.81,152.4,152.41,50200.0,112.9046,113.1712,112.8676,112.875,50200.0
2006-08-21 11:40:00,152.41,152.63,152.23,152.55,58000.0,112.875,113.0379,112.7417,112.9787,58000.0
2006-08-21 11:50:00,152.57,152.68,152.27,152.35,50700.0,112.9935,113.075,112.7713,112.8306,50700.0
2006-08-21 12:00:00,152.32,152.43,152.07,152.35,63800.0,112.8083,112.8898,112.6232,112.8306,63800.0
2006-08-21 12:10:00,152.4,152.47,152.23,152.26,34300.0,112.8676,112.9194,112.7417,112.7639,34300.0
2006-08-21 12:20:00,152.27,152.6,152.23,152.59,27400.0,112.7713,113.0157,112.7417,113.0083,27400.0
2006-08-21 12:30:00,152.58,152.58,152.31,152.31,28700.0,113.0009,113.0009,112.8009,112.8009,28700.0
2006-08-21 12:40:00,152.33,152.65,152.31,152.57,39800.0,112.8157,113.0527,112.8009,112.9935,39800.0
2006-08-21 12:50:00,152.58,152.73,152.49,152.52,35000.0,113.0009,113.112,112.9342,112.9565,35000.0
2006-08-21 13:00:00,152.51,153.0,152.4,152.92,55400.0,112.9491,113.312,112.8676,113.2527,55400.0
2006-08-21 13:10:00,152.92,153.0,152.75,152.75,55300.0,113.2527,113.312,113.1268,113.1268,55300.0
2006-08-21 13:20:00,152.75,152.99,152.75,152.9,38600.0,113.1268,113.3045,113.1268,113.2379,38600.0
2006-08-21 13:30:00,152.91,153.02,152.85,152.93,46800.0,113.2453,113.3268,113.2009,113.2601,46800.0
2006-08-21 13:40:00,152.92,153.0,152.85,152.91,43100.0,113.2527,113.312,113.2009,113.2453,43100.0
2006-08-21 13:50:00,152.92,153.24,152.87,153.17,54800.0,113.2527,113.4897,113.2157,113.4379,54800.0
2006-08-21 14:00:00,153.1,153.18,152.86,153.11,70100.0,113.386,113.4453,113.2083,113.3934,70100.0
2006-08-21 14:10:00,153.12,153.19,152.75,152.86,73300.0,113.4008,113.4527,113.1268,113.2083,73300.0
2006-08-21 14:20:00,152.86,153.06,152.8,153.0,46000.0,113.2083,113.3564,113.1638,113.312,46000.0
2006-08-21 14:30:00,153.0,153.12,152.95,153.06,34800.0,113.312,113.4008,113.2749,113.3564,34800.0
2006-08-21 14:40:00,153.1,153.43,152.87,153.38,73300.0,113.386,113.6304,113.2157,113.5934,73300.0
2006-08-21 14:50:00,153.38,153.6,153.24,153.47,46200.0,113.5934,113.7563,113.4897,113.66,46200.0
2006-08-21 15:00:00,153.49,153.63,153.12,153.46,70800.0,113.6748,113.7785,113.4008,113.6526,70800.0
2006-08-21 15:10:00,153.47,153.74,153.45,153.57,81900.0,113.66,113.86,113.6452,113.7341,81900.0
2006-08-21 15:20:00,153.57,154.16,153.52,154.1,213900.0,113.7341,114.171,113.6971,114.1266,213900.0
2006-08-21 15:30:00,154.1,154.25,154.02,154.2,144200.0,114.1266,114.2377,114.0674,114.2007,144200.0
2006-08-21 15:40:00,154.16,154.16,153.77,153.91,116300.0,114.171,114.171,113.8822,113.9859,116300.0
2006-08-21 15:50:00,153.89,154.08,153.87,154.04,107300.0,113.9711,114.1118,113.9563,114.0822,107300.0
2006-08-22 09:30:00,154.36,155.01,154.14,154.49,182100.0,114.3192,114.8006,114.1562,114.4154,182100.0
2006-08-22 09:40:00,154.49,154.66,153.85,154.23,137200.0,114.4154,114.5414,113.9415,114.2229,137200.0
2006-08-22 09:50:00,154.25,154.54,154.23,154.46,66200.0,114.2377,114.4525,114.2229,114.3932,66200.0
2006-08-22 10:00:00,154.35,154.48,153.42,153.47,139600.0,114.3118,114.408,113.623,113.66,139600.0
2006-08-22 10:10:00,153.45,153.87,153.4,153.74,94000.0,113.6452,113.9563,113.6082,113.86,94000.0
2006-08-22 10:20:00,153.75,154.05,153.54,153.65,115900.0,113.8674,114.0896,113.7119,113.7933,115900.0
2006-08-22 10:30:00,153.6,153.95,153.56,153.83,157300.0,113.7563,114.0155,113.7267,113.9267,157300.0
2006-08-22 10:40:00,153.85,154.3,153.84,154.24,58200.0,113.9415,114.2747,113.9341,114.2303,58200.0
2006-08-22 10:50:00,154.26,154.78,154.17,154.65,107200.0,114.2451,114.6302,114.1785,114.5339,107200.0
2006-08-22 11:00:00,154.64,154.72,154.34,154.65,111200.0,114.5265,114.5858,114.3044,114.5339,111200.0
2006-08-22 11:10:00,154.64,154.87,154.57,154.75,87200.0,114.5265,114.6969,114.4747,114.608,87200.0
2006-08-22 11:20:00,154.78,154.9,154.66,154.77,68200.0,114.6302,114.7191,114.5414,114.6228,68200.0
2006-08-22 11:30:00,154.76,154.98,154.67,154.85,132500.0,114.6154,114.7783,114.5488,114.6821,132500.0
2006-08-22 11:40:00,154.82,154.85,154.49,154.58,73100.0,114.6598,114.6821,114.4154,114.4821,73100.0
2006-08-22 11:50:00,154.58,154.76,154.53,154.57,76300.0,114.4821,114.6154,114.4451,114.4747,76300.0
2006-08-22 12:00:00,154.57,154.74,154.54,154.71,56800.0,114.4747,114.6006,114.4525,114.5784,56800.0
2006-08-22 12:10:00,154.73,154.97,154.73,154.81,78700.0,114.5932,114.7709,114.5932,114.6524,78700.0
2006-08-22 12:20:00,154.81,154.82,154.57,154.61,17500.0,114.6524,114.6598,114.4747,114.5043,17500.0
2006-08-22 12:30:00,154.62,154.63,154.5,154.56,32600.0,114.5117,114.5191,114.4229,114.4673,32600.0
2006-08-22 12:40:00,154.55,154.92,154.51,154.85,34700.0,114.4599,114.7339,114.4303,114.6821,34700.0
2006-08-22 12:50:00,154.81,154.88,154.72,154.84,30300.0,114.6524,114.7043,114.5858,114.6747,30300.0
2006-08-22 13:00:00,154.88,154.89,154.05,154.16,99400.0,114.7043,114.7117,114.0896,114.171,99400.0
2006-08-22 13:10:00,154.11,154.55,153.81,154.48,117100.0,114.134,114.4599,113.9118,114.408,117100.0
2006-08-22 13:20:00,154.48,154.56,153.98,154.09,82200.0,114.408,114.4673,114.0377,114.1192,82200.0
2006-08-22 13:30:00,154.06,154.17,153.79,153.79,56800.0,114.097,114.1785,113.897,113.897,56800.0
2006-08-22 13:40:00,153.79,153.84,153.4,153.49,111200.0,113.897,113.9341,113.6082,113.6748,111200.0
2006-08-22 13:50:00,153.49,153.99,153.3,153.88,118600.0,113.6748,114.0451,113.5341,113.9637,118600.0
2006-08-22 14:00:00,153.88,153.89,153.44,153.5,69100.0,113.9637,113.9711,113.6378,113.6823,69100.0
2006-08-22 14:10:00,153.45,153.74,153.05,153.7,94800.0,113.6452,113.86,113.349,113.8304,94800.0
2006-08-22 14:20:00,153.68,153.98,153.53,153.88,68700.0,113.8156,114.0377,113.7045,113.9637,68700.0
2006-08-22 14:30:00,153.89,154.16,153.62,153.84,95000.0,113.9711,114.171,113.7711,113.9341,95000.0
2006-08-22 14:40:00,153.83,154.48,153.83,154.33,113200.0,113.9267,114.408,113.9267,114.297,113200.0
2006-08-22 14:50:00,154.35,154.56,154.21,154.54,75400.0,114.3118,114.4673,114.2081,114.4525,75400.0
2006-08-22 15:00:00,154.53,154.72,154.31,154.33,71000.0,114.4451,114.5858,114.2821,114.297,71000.0
2006-08-22 15:10:00,154.34,154.57,154.0,154.04,82500.0,114.3044,114.4747,114.0526,114.0822,82500.0
2006-08-22 15:20:00,154.07,154.32,153.9,154.13,95500.0,114.1044,114.2895,113.9785,114.1488,95500.0
2006-08-22 15:30:00,154.14,154.47,154.08,154.44,44000.0,114.1562,114.4006,114.1118,114.3784,44000.0
2006-08-22 15:40:00,154.38,154.65,154.0,154.08,98500.0,114.334,114.5339,114.0526,114.1118,98500.0
2006-08-22 15:50:00,154.08,154.17,153.67,153.81,141800.0,114.1118,114.1785,113.8082,113.9118,141800.0
2006-08-23 09:30:00,153.41,154.51,153.41,154.1,180600.0,113.6156,114.4303,113.6156,114.1266,180600.0
2006-08-23 09:40:00,154.1,154.43,154.01,154.26,116400.0,114.1266,114.371,114.06,114.2451,116400.0
2006-08-23 09:50:00,154.26,154.58,154.22,154.25,87300.0,114.2451,114.4821,114.2155,114.2377,87300.0
2006-08-23 10:00:00,154.25,154.75,154.04,154.25,143300.0,114.2377,114.608,114.0822,114.2377,143300.0
2006-08-23 10:10:00,154.25,154.39,153.84,154.21,87700.0,114.2377,114.3414,113.9341,114.2081,87700.0
2006-08-23 10:20:00,154.2,154.29,153.51,153.61,98600.0,114.2007,114.2673,113.6897,113.7637,98600.0
2006-08-23 10:30:00,153.61,154.06,153.51,153.73,55700.0,113.7637,114.097,113.6897,113.8526,55700.0
2006-08-23 10:40:00,153.72,153.93,153.42,153.45,54400.0,113.8452,114.0007,113.623,113.6452,54400.0
2006-08-23 10:50:00,153.46,153.54,153.13,153.48,42800.0,113.6526,113.7119,113.4082,113.6674,42800.0
2006-08-23 11:00:00,153.48,153.52,152.7,152.97,115600.0,113.6674,113.6971,113.0898,113.2897,115600.0
2006-08-23 11:10:00,152.98,153.19,152.8,153.06,76700.0,113.2971,113.4527,113.1638,113.3564,76700.0
2006-08-23 11:20:00,153.06,153.46,153.01,153.45,64400.0,113.3564,113.6526,113.3194,113.6452,64400.0
2006-08-23 11:30:00,153.42,153.47,153.26,153.26,50500.0,113.623,113.66,113.5045,113.5045,50500.0
2006-08-23 11:40:00,153.33,153.42,153.22,153.3,48500.0,113.5564,113.623,113.4749,113.5341,48500.0
2006-08-23 11:50:00,153.3,153.66,153.3,153.5,50500.0,113.5341,113.8007,113.5341,113.6823,50500.0
2006-08-23 12:00:00,153.5,153.52,153.39,153.47,24000.0,113.6823,113.6971,113.6008,113.66,24000.0
2006-08-23 12:10:00,153.45,153.58,153.2,153.21,67700.0,113.6452,113.7415,113.4601,113.4675,67700.0
2006-08-23 12:20:00,153.24,153.27,152.96,153.16,60600.0,113.4897,113.5119,113.2823,113.4304,60600.0
2006-08-23 12:30:00,153.16,153.29,153.16,153.2,17200.0,113.4304,113.5267,113.4304,113.4601,17200.0
2006-08-23 12:40:00,153.2,153.2,153.02,153.06,24300.0,113.4601,113.4601,113.3268,113.3564,24300.0
2006-08-23 12:50:00,153.08,153.23,153.08,153.2,44500.0,113.3712,113.4823,113.3712,113.4601,44500.0
2006-08-23 13:00:00,153.2,153.22,152.96,153.02,66300.0,113.4601,113.4749,113.2823,113.3268,66300.0
2006-08-23 13:10:00,153.01,153.25,153.01,153.07,45100.0,113.3194,113.4971,113.3194,113.3638,45100.0
2006-08-23 13:20:00,153.15,153.19,153.0,153.14,63200.0,113.423,113.4527,113.312,113.4156,63200.0
2006-08-23 13:30:00,153.14,153.17,152.8,152.84,32700.0,113.4156,113.4379,113.1638,113.1935,32700.0
2006-08-23 13:40:00,152.83,152.92,152.51,152.61,58700.0,113.1861,113.2527,112.9491,113.0231,58700.0
2006-08-23 13:50:00,152.6,152.92,152.6,152.65,46800.0,113.0157,113.2527,113.0157,113.0527,46800.0
2006-08-23 14:00:00,152.6,152.95,152.6,152.92,40300.0,113.0157,113.2749,113.0157,113.2527,40300.0
2006-08-23 14:10:00,152.9,152.93,152.7,152.74,69400.0,113.2379,113.2601,113.0898,113.1194,69400.0
2006-08-23 14:20:00,152.72,152.82,152.54,152.69,45400.0,113.1046,113.1786,112.9713,113.0824,45400.0
2006-08-23 14:30:00,152.64,153.1,152.64,153.1,41800.0,113.0453,113.386,113.0453,113.386,41800.0
2006-08-23 14:40:00,153.1,153.18,152.63,152.82,70300.0,113.386,113.4453,113.0379,113.1786,70300.0
2006-08-23 14:50:00,152.81,152.9,152.65,152.66,60900.0,113.1712,113.2379,113.0527,113.0601,60900.0
2006-08-23 15:00:00,152.69,153.04,152.67,152.85,40700.0,113.0824,113.3416,113.0676,113.2009,40700.0
2006-08-23 15:10:00,152.89,152.89,152.15,152.4,118400.0,113.2305,113.2305,112.6824,112.8676,118400.0
2006-08-23 15:20:00,152.4,152.5,152.29,152.36,68300.0,112.8676,112.9417,112.7861,112.838,68300.0
2006-08-23 15:30:00,152.37,152.7,152.27,152.53,110200.0,112.8454,113.0898,112.7713,112.9639,110200.0
2006-08-23 15:40:00,152.56,152.65,152.4,152.5,111900.0,112.9861,113.0527,112.8676,112.9417,111900.0
2006-08-23 15:50:00,152.52,152.66,152.31,152.51,131100.0,112.9565,113.0601,112.8009,112.9491,131100.0
2006-08-24 09:30:00,153.55,153.6,152.66,152.75,110400.0,113.7193,113.7563,113.0601,113.1268,110400.0
2006-08-24 09:40:00,152.75,152.89,152.4,152.55,84700.0,113.1268,113.2305,112.8676,112.9787,84700.0
2006-08-24 09:50:00,152.51,152.52,152.07,152.2,84000.0,112.9491,112.9565,112.6232,112.7195,84000.0
2006-08-24 10:00:00,152.18,152.25,151.92,152.11,116600.0,112.7047,112.7565,112.5121,112.6528,116600.0
2006-08-24 10:10:00,152.12,152.33,152.1,152.18,71100.0,112.6602,112.8157,112.6454,112.7047,71100.0
2006-08-24 10:20:00,152.15,152.17,151.5,151.66,128200.0,112.6824,112.6973,112.2011,112.3195,128200.0
2006-08-24 10:30:00,151.6,151.74,151.24,151.24,108300.0,112.2751,112.3788,112.0085,112.0085,108300.0
2006-08-24 10:40:00,151.25,151.4,151.05,151.15,99800.0,112.0159,112.127,111.8678,111.9418,99800.0
2006-08-24 10:50:00,151.16,151.39,151.05,151.05,80300.0,111.9492,112.1196,111.8678,111.8678,80300.0
2006-08-24 11:00:00,151.04,151.59,151.01,151.05,102300.0,111.8604,112.2677,111.8382,111.8678,102300.0
2006-08-24 11:10:00,151.11,151.26,151.05,151.05,56000.0,111.9122,112.0233,111.8678,111.8678,56000.0
2006-08-24 11:20:00,151.1,151.52,151.05,151.35,90100.0,111.9048,112.2159,111.8678,112.09,90100.0
2006-08-24 11:30:00,151.28,151.39,151.14,151.37,80500.0,112.0381,112.1196,111.9344,112.1048,80500.0
2006-08-24 11:40:00,151.37,151.46,151.19,151.39,72000.0,112.1048,112.1714,111.9715,112.1196,72000.0
2006-08-24 11:50:00,151.37,151.47,151.26,151.38,78200.0,112.1048,112.1788,112.0233,112.1122,78200.0
2006-08-24 12:00:00,151.41,151.41,151.07,151.08,68700.0,112.1344,112.1344,111.8826,111.89,68700.0
2006-08-24 12:10:00,151.07,151.22,151.04,151.16,55000.0,111.8826,111.9937,111.8604,111.9492,55000.0
2006-08-24 12:20:00,151.15,151.25,151.1,151.14,27300.0,111.9418,112.0159,111.9048,111.9344,27300.0
2006-08-24 12:30:00,151.12,151.19,150.9,151.02,75100.0,111.9196,111.9715,111.7567,111.8456,75100.0
2006-08-24 12:40:00,151.03,151.18,150.93,150.93,31600.0,111.853,111.9641,111.7789,111.7789,31600.0
2006-08-24 12:50:00,150.97,151.09,150.84,151.03,26500.0,111.8085,111.8974,111.7123,111.853,26500.0
2006-08-24 13:00:00,150.99,150.99,150.77,150.86,45700.0,111.8233,111.8233,111.6604,111.7271,45700.0
2006-08-24 13:10:00,150.87,150.94,150.77,150.84,45000.0,111.7345,111.7863,111.6604,111.7123,45000.0
2006-08-24 13:20:00,150.84,151.17,150.84,150.99,41600.0,111.7123,111.9567,111.7123,111.8233,41600.0
2006-08-24 13:30:00,150.99,151.02,150.77,150.82,41400.0,111.8233,111.8456,111.6604,111.6974,41400.0
2006-08-24 13:40:00,150.78,151.0,150.75,150.96,42100.0,111.6678,111.8308,111.6456,111.8011,42100.0
2006-08-24 13:50:00,150.98,151.23,150.93,151.16,45700.0,111.8159,112.0011,111.7789,111.9492,45700.0
2006-08-24 14:00:00,151.11,151.68,151.08,151.46,88700.0,111.9122,112.3344,111.89,112.1714,88700.0
2006-08-24 14:10:00,151.41,152.0,151.41,151.67,120000.0,112.1344,112.5714,112.1344,112.327,120000.0
2006-08-24 14:20:00,151.67,151.69,151.15,151.15,61200.0,112.327,112.3418,111.9418,111.9418,61200.0
2006-08-24 14:30:00,151.13,151.45,151.13,151.43,68500.0,111.927,112.164,111.927,112.1492,68500.0
2006-08-24 14:40:00,151.44,151.44,151.01,151.08,64400.0,112.1566,112.1566,111.8382,111.89,64400.0
2006-08-24 14:50:00,151.12,151.35,151.0,151.3,78500.0,111.9196,112.09,111.8308,112.0529,78500.0
2006-08-24 15:00:00,151.3,151.3,151.07,151.13,73700.0,112.0529,112.0529,111.8826,111.927,73700.0
2006-08-24 15:10:00,151.12,151.14,150.85,150.88,68400.0,111.9196,111.9344,111.7197,111.7419,68400.0
2006-08-24 15:20:00,150.88,151.49,150.76,151.42,127000.0,111.7419,112.1936,111.653,112.1418,127000.0
2006-08-24 15:30:00,151.41,151.46,151.14,151.42,84700.0,112.1344,112.1714,111.9344,112.1418,84700.0
2006-08-24 15:40:00,151.4,151.44,151.06,151.39,126400.0,112.127,112.1566,111.8752,112.1196,126400.0
2006-08-24 15:50:00,151.4,151.69,151.27,151.36,170700.0,112.127,112.3418,112.0307,112.0974,170700.0
2006-08-25 09:30:00,150.69,150.69,150.0,150.08,191000.0,111.6012,111.6012,111.0901,111.1494,191000.0
2006-08-25 09:40:00,150.08,150.42,150.08,150.33,163300.0,111.1494,111.4012,111.1494,111.3345,163300.0
2006-08-25 09:50:00,150.34,151.01,150.33,150.74,189100.0,111.342,111.8382,111.3345,111.6382,189100.0
2006-08-25 10:00:00,150.6,151.42,150.4,150.73,197900.0,111.5345,112.1418,111.3864,111.6308,197900.0
2006-08-25 10:10:00,150.73,151.18,150.69,150.84,104400.0,111.6308,111.9641,111.6012,111.7123,104400.0
2006-08-25 10:20:00,150.84,151.1,150.52,150.52,88300.0,111.7123,111.9048,111.4753,111.4753,88300.0
2006-08-25 10:30:00,150.53,150.75,150.22,150.69,94100.0,111.4827,111.6456,111.2531,111.6012,94100.0
2006-08-25 10:40:00,150.65,150.91,150.43,150.82,47900.0,111.5715,111.7641,111.4086,111.6974,47900.0
2006-08-25 10:50:00,150.81,150.99,150.59,150.63,60600.0,111.69,111.8233,111.5271,111.5567,60600.0
2006-08-25 11:00:00,150.61,150.61,150.1,150.37,102700.0,111.5419,111.5419,111.1642,111.3642,102700.0
2006-08-25 11:10:00,150.36,150.41,150.09,150.2,92700.0,111.3568,111.3938,111.1568,111.2383,92700.0
2006-08-25 11:20:00,150.2,150.38,150.1,150.17,59600.0,111.2383,111.3716,111.1642,111.2161,59600.0
2006-08-25 11:30:00,150.15,150.23,149.75,150.17,92500.0,111.2012,111.2605,110.905,111.2161,92500.0
2006-08-25 11:40:00,150.15,150.3,150.1,150.13,14900.0,111.2012,111.3123,111.1642,111.1864,14900.0
2006-08-25 11:50:00,150.11,150.28,149.97,150.15,29200.0,111.1716,111.2975,111.0679,111.2012,29200.0
2006-08-25 12:00:00,150.13,150.32,150.0,150.28,23900.0,111.1864,111.3271,111.0901,111.2975,23900.0
2006-08-25 12:10:00,150.25,150.25,150.03,150.07,21800.0,111.2753,111.2753,111.1124,111.142,21800.0
2006-08-25 12:20:00,150.06,150.11,150.0,150.06,20300.0,111.1346,111.1716,111.0901,111.1346,20300.0
2006-08-25 12:30:00,150.08,150.13,149.77,149.86,42100.0,111.1494,111.1864,110.9198,110.9865,42100.0
2006-08-25 12:40:00,149.87,149.95,149.75,149.84,28100.0,110.9939,111.0531,110.905,110.9717,28100.0
2006-08-25 12:50:00,149.81,150.19,149.8,150.1,14000.0,110.9494,111.2309,110.942,111.1642,14000.0
2006-08-25 13:00:00,150.1,150.17,149.93,150.14,29900.0,111.1642,111.2161,111.0383,111.1938,29900.0
2006-08-25 13:10:00,150.05,150.24,149.91,150.08,81200.0,111.1272,111.2679,111.0235,111.1494,81200.0
2006-08-25 13:20:00,150.02,150.1,149.91,149.98,24800.0,111.105,111.1642,111.0235,111.0753,24800.0
2006-08-25 13:30:00,149.97,150.13,149.95,150.0,16200.0,111.0679,111.1864,111.0531,111.0901,16200.0
2006-08-25 13:40:00,150.0,150.29,150.0,150.26,33800.0,111.0901,111.3049,111.0901,111.2827,33800.0
2006-08-25 13:50:00,150.29,150.29,150.01,150.06,29800.0,111.3049,111.3049,111.0976,111.1346,29800.0
2006-08-25 14:00:00,150.06,150.3,150.01,150.02,28300.0,111.1346,111.3123,111.0976,111.105,28300.0
2006-08-25 14:10:00,150.03,150.03,149.91,149.92,38900.0,111.1124,111.1124,111.0235,111.0309,38900.0
2006-08-25 14:20:00,149.92,150.2,149.92,150.2,44200.0,111.0309,111.2383,111.0309,111.2383,44200.0
2006-08-25 14:30:00,150.26,150.4,150.21,150.33,37700.0,111.2827,111.3864,111.2457,111.3345,37700.0
2006-08-25 14:40:00,150.35,150.42,150.12,150.3,35300.0,111.3494,111.4012,111.179,111.3123,35300.0
2006-08-25 14:50:00,150.37,150.39,150.08,150.12,29500.0,111.3642,111.379,111.1494,111.179,29500.0
2006-08-25 15:00:00,150.16,150.23,149.98,150.0,32000.0,111.2086,111.2605,111.0753,111.0901,32000.0
2006-08-25 15:10:00,150.04,150.29,149.98,150.15,34500.0,111.1198,111.3049,111.0753,111.2012,34500.0
2006-08-25 15:20:00,150.09,150.29,150.09,150.23,25600.0,111.1568,111.3049,111.1568,111.2605,25600.0
2006-08-25 15:30:00,150.18,150.45,150.17,150.25,47100.0,111.2235,111.4234,111.2161,111.2753,47100.0
2006-08-25 15:40:00,150.26,150.31,150.09,150.2,52900.0,111.2827,111.3197,111.1568,111.2383,52900.0
2006-08-25 15:50:00,150.18,150.29,150.03,150.07,98600.0,111.2235,111.3049,111.1124,111.142,98600.0
2006-08-28 09:30:00,148.25,148.8,148.2,148.53,337200.0,109.7941,110.2014,109.7571,110.0015,337200.0
2006-08-28 09:40:00,148.53,148.57,148.3,148.39,192400.0,110.0015,110.0311,109.8311,109.8978,192400.0
2006-08-28 09:50:00,148.38,148.71,148.3,148.31,224800.0,109.8904,110.1348,109.8311,109.8385,224800.0
2006-08-28 10:00:00,148.31,148.58,148.09,148.1,147000.0,109.8385,110.0385,109.6756,109.683,147000.0
2006-08-28 10:10:00,148.12,148.22,147.88,148.14,169100.0,109.6978,109.7719,109.5201,109.7126,169100.0
2006-08-28 10:20:00,148.13,148.6,148.07,148.55,112700.0,109.7052,110.0533,109.6608,110.0163,112700.0
2006-08-28 10:30:00,148.56,148.65,148.39,148.61,79400.0,110.0237,110.0903,109.8978,110.0607,79400.0
2006-08-28 10:40:00,148.6,149.18,148.51,149.17,115500.0,110.0533,110.4829,109.9867,110.4755,115500.0
2006-08-28 10:50:00,149.16,149.71,148.98,149.62,136800.0,110.468,110.8754,110.3347,110.8087,136800.0
2006-08-28 11:00:00,149.71,149.88,149.3,149.33,153800.0,110.8754,111.0013,110.5717,110.5939,153800.0
2006-08-28 11:10:00,149.32,149.69,149.32,149.64,107300.0,110.5865,110.8606,110.5865,110.8235,107300.0
2006-08-28 11:20:00,149.63,149.97,149.5,149.91,110200.0,110.8161,111.0679,110.7198,111.0235,110200.0
2006-08-28 11:30:00,149.91,150.08,149.8,149.94,108400.0,111.0235,111.1494,110.942,111.0457,108400.0
2006-08-28 11:40:00,149.94,150.0,149.87,150.0,73400.0,111.0457,111.0901,110.9939,111.0901,73400.0
2006-08-28 11:50:00,150.0,150.54,150.0,150.08,113000.0,111.0901,111.4901,111.0901,111.1494,113000.0
2006-08-28 12:00:00,150.08,150.15,150.0,150.01,47800.0,111.1494,111.2012,111.0901,111.0976,47800.0
2006-08-28 12:10:00,150.03,150.26,150.03,150.2,87400.0,111.1124,111.2827,111.1124,111.2383,87400.0
2006-08-28 12:20:00,150.2,150.34,150.17,150.25,92200.0,111.2383,111.342,111.2161,111.2753,92200.0
2006-08-28 12:30:00,150.25,150.54,150.25,150.4,63900.0,111.2753,111.4901,111.2753,111.3864,63900.0
2006-08-28 12:40:00,150.43,150.5,150.3,150.35,49400.0,111.4086,111.4604,111.3123,111.3494,49400.0
2006-08-28 12:50:00,150.38,150.46,150.25,150.29,79700.0,111.3716,111.4308,111.2753,111.3049,79700.0
2006-08-28 13:00:00,150.3,150.32,150.2,150.2,77500.0,111.3123,111.3271,111.2383,111.2383,77500.0
2006-08-28 13:10:00,150.22,150.31,150.16,150.21,47400.0,111.2531,111.3197,111.2086,111.2457,47400.0
2006-08-28 13:20:00,150.2,150.37,150.11,150.31,69800.0,111.2383,111.3642,111.1716,111.3197,69800.0
2006-08-28 13:30:00,150.3,150.46,150.3,150.4,81800.0,111.3123,111.4308,111.3123,111.3864,81800.0
2006-08-28 13:40:00,150.4,150.45,150.25,150.31,95300.0,111.3864,111.4234,111.2753,111.3197,95300.0
2006-08-28 13:50:00,150.31,150.49,150.18,150.44,61100.0,111.3197,111.453,111.2235,111.416,61100.0
2006-08-28 14:00:00,150.46,150.52,150.16,150.23,59400.0,111.4308,111.4753,111.2086,111.2605,59400.0
2006-08-28 14:10:00,150.24,150.36,150.21,150.28,35000.0,111.2679,111.3568,111.2457,111.2975,35000.0
2006-08-28 14:20:00,150.28,150.43,150.15,150.16,32700.0,111.2975,111.4086,111.2012,111.2086,32700.0
2006-08-28 14:30:00,150.16,150.17,149.88,149.97,57600.0,111.2086,111.2161,111.0013,111.0679,57600.0
2006-08-28 14:40:00,149.99,149.99,149.68,149.7,51200.0,111.0827,111.0827,110.8532,110.868,51200.0
2006-08-28 14:50:00,149.7,149.87,149.63,149.67,76100.0,110.868,110.9939,110.8161,110.8458,76100.0
2006-08-28 15:00:00,149.65,149.89,149.53,149.86,101500.0,110.8309,111.0087,110.7421,110.9865,101500.0
2006-08-28 15:10:00,149.85,149.85,149.58,149.72,41100.0,110.9791,110.9791,110.7791,110.8828,41100.0
2006-08-28 15:20:00,149.72,149.76,149.56,149.68,53700.0,110.8828,110.9124,110.7643,110.8532,53700.0
2006-08-28 15:30:00,149.67,149.72,149.44,149.49,109700.0,110.8458,110.8828,110.6754,110.7124,109700.0
2006-08-28 15:40:00,149.51,149.62,149.4,149.47,84400.0,110.7273,110.8087,110.6458,110.6976,84400.0
2006-08-28 15:50:00,149.48,149.7,149.45,149.65,97000.0,110.705,110.868,110.6828,110.8309,97000.0
2006-08-29 09:30:00,149.6,149.79,148.94,149.0,108200.0,110.7939,110.9346,110.3051,110.3495,108200.0
2006-08-29 09:40:00,149.0,149.08,148.42,148.54,111700.0,110.3495,110.4088,109.92,110.0089,111700.0
2006-08-29 09:50:00,148.55,148.65,148.1,148.32,156500.0,110.0163,110.0903,109.683,109.8459,156500.0
2006-08-29 10:00:00,148.22,148.35,147.8,148.15,199000.0,109.7719,109.8682,109.4608,109.72,199000.0
2006-08-29 10:10:00,148.12,148.35,147.6,147.75,184700.0,109.6978,109.8682,109.3127,109.4238,184700.0
2006-08-29 10:20:00,147.75,147.94,147.41,147.58,131900.0,109.4238,109.5645,109.172,109.2979,131900.0
2006-08-29 10:30:00,147.57,147.67,147.25,147.35,158100.0,109.2905,109.3645,109.0535,109.1276,158100.0
2006-08-29 10:40:00,147.36,147.6,147.19,147.3,123600.0,109.135,109.3127,109.0091,109.0905,123600.0
2006-08-29 10:50:00,147.3,147.35,147.02,147.13,115700.0,109.0905,109.1276,108.8832,108.9646,115700.0
2006-08-29 11:00:00,147.13,147.27,147.01,147.09,124800.0,108.9646,109.0683,108.8758,108.935,124800.0
2006-08-29 11:10:00,147.09,147.24,147.01,147.18,92800.0,108.935,109.0461,108.8758,109.0017,92800.0
2006-08-29 11:20:00,147.18,147.28,146.79,146.97,170400.0,109.0017,109.0757,108.7128,108.8461,170400.0
2006-08-29 11:30:00,146.99,147.0,146.52,146.53,144600.0,108.8609,108.8683,108.5129,108.5203,144600.0
2006-08-29 11:40:00,146.57,146.75,146.28,146.43,158000.0,108.5499,108.6832,108.3351,108.4462,158000.0
2006-08-29 11:50:00,146.44,146.65,146.4,146.56,95300.0,108.4536,108.6091,108.424,108.5425,95300.0
2006-08-29 12:00:00,146.55,146.68,146.47,146.5,59900.0,108.5351,108.6314,108.4758,108.498,59900.0
2006-08-29 12:10:00,146.54,146.58,146.33,146.58,102300.0,108.5277,108.5573,108.3721,108.5573,102300.0
2006-08-29 12:20:00,146.58,146.68,146.55,146.67,59700.0,108.5573,108.6314,108.5351,108.6239,59700.0
2006-08-29 12:30:00,146.69,146.78,146.56,146.74,76000.0,108.6388,108.7054,108.5425,108.6758,76000.0
2006-08-29 12:40:00,146.74,146.97,146.67,146.78,68600.0,108.6758,108.8461,108.6239,108.7054,68600.0
2006-08-29 12:50:00,146.8,146.81,146.62,146.64,35300.0,108.7202,108.7276,108.5869,108.6017,35300.0
2006-08-29 13:00:00,146.65,146.76,146.55,146.76,37000.0,108.6091,108.6906,108.5351,108.6906,37000.0
2006-08-29 13:10:00,146.76,146.93,146.75,146.93,56700.0,108.6906,108.8165,108.6832,108.8165,56700.0
2006-08-29 13:20:00,146.92,146.93,146.81,146.88,28900.0,108.8091,108.8165,108.7276,108.7795,28900.0
2006-08-29 13:30:00,146.89,146.93,146.63,146.77,50300.0,108.7869,108.8165,108.5943,108.698,50300.0
2006-08-29 13:40:00,146.77,146.77,146.51,146.52,51300.0,108.698,108.698,108.5055,108.5129,51300.0
2006-08-29 13:50:00,146.51,146.66,146.46,146.49,60700.0,108.5055,108.6165,108.4684,108.4906,60700.0
2006-08-29 14:00:00,146.48,146.7,145.66,146.5,291400.0,108.4832,108.6462,107.8759,108.498,291400.0
2006-08-29 14:10:00,146.49,147.19,146.42,147.03,213400.0,108.4906,109.0091,108.4388,108.8906,213400.0
2006-08-29 14:20:00,147.03,147.1,146.26,146.59,196600.0,108.8906,108.9424,108.3203,108.5647,196600.0
2006-08-29 14:30:00,146.58,146.75,146.26,146.7,107600.0,108.5573,108.6832,108.3203,108.6462,107600.0
2006-08-29 14:40:00,146.71,146.83,146.54,146.71,106500.0,108.6536,108.7424,108.5277,108.6536,106500.0
2006-08-29 14:50:00,146.7,146.89,146.63,146.74,107700.0,108.6462,108.7869,108.5943,108.6758,107700.0
2006-08-29 15:00:00,146.76,146.82,146.58,146.61,70300.0,108.6906,108.735,108.5573,108.5795,70300.0
2006-08-29 15:10:00,146.62,146.75,146.4,146.7,109300.0,108.5869,108.6832,108.424,108.6462,109300.0
2006-08-29 15:20:00,146.7,147.12,146.7,147.12,167700.0,108.6462,108.9572,108.6462,108.9572,167700.0
2006-08-29 15:30:00,147.09,147.3,147.06,147.06,175000.0,108.935,109.0905,108.9128,108.9128,175000.0
2006-08-29 15:40:00,146.99,147.34,146.98,147.3,185500.0,108.8609,109.1202,108.8535,109.0905,185500.0
2006-08-29 15:50:00,147.28,147.41,147.13,147.19,221400.0,109.0757,109.172,108.9646,109.0091,221400.0
2006-08-30 09:30:00,147.2,147.35,146.74,146.9,225300.0,109.0165,109.1276,108.6758,108.7943,225300.0
2006-08-30 09:40:00,146.9,146.99,146.69,146.97,172900.0,108.7943,108.8609,108.6388,108.8461,172900.0
2006-08-30 09:50:00,146.96,147.18,146.79,147.09,137200.0,108.8387,109.0017,108.7128,108.935,137200.0
2006-08-30 10:00:00,147.12,147.7,147.07,147.3,163200.0,108.9572,109.3868,108.9202,109.0905,163200.0
2006-08-30 10:10:00,147.31,147.39,146.9,147.25,161300.0,109.0979,109.1572,108.7943,109.0535,161300.0
2006-08-30 10:20:00,147.24,147.4,147.12,147.27,70300.0,109.0461,109.1646,108.9572,109.0683,70300.0
2006-08-30 10:30:00,147.25,147.68,147.25,147.65,140600.0,109.0535,109.372,109.0535,109.3497,140600.0
2006-08-30 10:40:00,147.62,147.76,147.15,147.16,136400.0,109.3275,109.4312,108.9794,108.9868,136400.0
2006-08-30 10:50:00,147.17,147.22,146.82,146.84,115700.0,108.9942,109.0313,108.735,108.7499,115700.0
2006-08-30 11:00:00,146.84,146.96,146.6,146.89,113400.0,108.7499,108.8387,108.5721,108.7869,113400.0
2006-08-30 11:10:00,146.88,147.03,146.77,146.9,43500.0,108.7795,108.8906,108.698,108.7943,43500.0
2006-08-30 11:20:00,146.91,147.19,146.88,147.19,55200.0,108.8017,109.0091,108.7795,109.0091,55200.0
2006-08-30 11:30:00,147.2,147.3,146.95,147.03,80500.0,109.0165,109.0905,108.8313,108.8906,80500.0
2006-08-30 11:40:00,147.03,147.07,146.79,146.79,59000.0,108.8906,108.9202,108.7128,108.7128,59000.0
2006-08-30 11:50:00,146.82,147.1,146.8,147.03,74200.0,108.735,108.9424,108.7202,108.8906,74200.0
2006-08-30 12:00:00,147.03,147.14,146.85,146.85,40900.0,108.8906,108.972,108.7573,108.7573,40900.0
2006-08-30 12:10:00,146.85,146.92,146.57,146.57,43000.0,108.7573,108.8091,108.5499,108.5499,43000.0
2006-08-30 12:20:00,146.57,146.61,146.42,146.46,98300.0,108.5499,108.5795,108.4388,108.4684,98300.0
2006-08-30 12:30:00,146.49,146.87,146.49,146.81,42400.0,108.4906,108.7721,108.4906,108.7276,42400.0
2006-08-30 12:40:00,146.85,146.94,146.74,146.78,46200.0,108.7573,108.8239,108.6758,108.7054,46200.0
2006-08-30 12:50:00,146.77,146.99,146.76,146.89,24600.0,108.698,108.8609,108.6906,108.7869,24600.0
2006-08-30 13:00:00,146.9,147.12,146.8,147.09,35600.0,108.7943,108.9572,108.7202,108.935,35600.0
2006-08-30 13:10:00,147.07,147.09,146.8,146.85,21300.0,108.9202,108.935,108.7202,108.7573,21300.0
2006-08-30 13:20:00,146.86,147.23,146.8,147.1,36000.0,108.7647,109.0387,108.7202,108.9424,36000.0
2006-08-30 13:30:00,147.11,147.45,147.05,147.41,51600.0,108.9498,109.2016,108.9054,109.172,51600.0
2006-08-30 13:40:00,147.38,147.56,147.16,147.46,80300.0,109.1498,109.2831,108.9868,109.209,80300.0
2006-08-30 13:50:00,147.46,147.65,147.33,147.43,52600.0,109.209,109.3497,109.1127,109.1868,52600.0
2006-08-30 14:00:00,147.46,147.49,147.2,147.38,39800.0,109.209,109.2312,109.0165,109.1498,39800.0
2006-08-30 14:10:00,147.38,147.52,147.3,147.49,28500.0,109.1498,109.2535,109.0905,109.2312,28500.0
2006-08-30 14:20:00,147.51,147.56,147.45,147.48,32400.0,109.2461,109.2831,109.2016,109.2238,32400.0
2006-08-30 14:30:00,147.47,147.5,147.1,147.21,43800.0,109.2164,109.2386,108.9424,109.0239,43800.0
2006-08-30 14:40:00,147.2,147.34,147.02,147.33,43300.0,109.0165,109.1202,108.8832,109.1127,43300.0
2006-08-30 14:50:00,147.3,147.38,147.19,147.29,30400.0,109.0905,109.1498,109.0091,109.0831,30400.0
2006-08-30 15:00:00,147.31,147.64,147.31,147.53,40100.0,109.0979,109.3423,109.0979,109.2609,40100.0
2006-08-30 15:10:00,147.54,147.58,147.37,147.43,36400.0,109.2683,109.2979,109.1424,109.1868,36400.0
2006-08-30 15:20:00,147.4,147.64,147.32,147.36,57600.0,109.1646,109.3423,109.1053,109.135,57600.0
2006-08-30 15:30:00,147.4,147.43,147.2,147.33,54200.0,109.1646,109.1868,109.0165,109.1127,54200.0
2006-08-30 15:40:00,147.35,147.39,147.1,147.16,50800.0,109.1276,109.1572,108.9424,108.9868,50800.0
2006-08-30 15:50:00,147.16,147.23,147.02,147.02,80300.0,108.9868,109.0387,108.8832,108.8832,80300.0
2006-08-31 09:30:00,147.07,147.55,147.07,147.4,77100.0,108.9202,109.2757,108.9202,109.1646,77100.0
2006-08-31 09:40:00,147.5,147.61,147.18,147.31,65900.0,109.2386,109.3201,109.0017,109.0979,65900.0
2006-08-31 09:50:00,147.33,147.93,147.14,147.88,61900.0,109.1127,109.5571,108.972,109.5201,61900.0
2006-08-31 10:00:00,147.88,148.46,147.77,148.42,170000.0,109.5201,109.9496,109.4386,109.92,170000.0
2006-08-31 10:10:00,148.5,148.52,147.89,147.89,129400.0,109.9792,109.9941,109.5275,109.5275,129400.0
2006-08-31 10:20:00,147.89,148.14,147.86,148.14,54900.0,109.5275,109.7126,109.5053,109.7126,54900.0
2006-08-31 10:30:00,148.16,148.27,147.75,147.95,100200.0,109.7274,109.8089,109.4238,109.5719,100200.0
2006-08-31 10:40:00,148.0,148.32,148.0,148.16,41300.0,109.6089,109.8459,109.6089,109.7274,41300.0
2006-08-31 10:50:00,148.16,148.38,148.0,148.0,63000.0,109.7274,109.8904,109.6089,109.6089,63000.0
2006-08-31 11:00:00,148.03,148.36,147.88,147.88,53900.0,109.6312,109.8756,109.5201,109.5201,53900.0
2006-08-31 11:10:00,147.88,148.08,147.88,147.96,72000.0,109.5201,109.6682,109.5201,109.5793,72000.0
2006-08-31 11:20:00,147.99,148.03,147.8,147.88,39300.0,109.6015,109.6312,109.4608,109.5201,39300.0
2006-08-31 11:30:00,147.84,148.03,147.72,147.74,27500.0,109.4905,109.6312,109.4016,109.4164,27500.0
2006-08-31 11:40:00,147.74,148.03,147.67,147.94,46600.0,109.4164,109.6312,109.3645,109.5645,46600.0
2006-08-31 11:50:00,147.95,147.99,147.85,147.98,23500.0,109.5719,109.6015,109.4979,109.5941,23500.0
2006-08-31 12:00:00,147.99,148.1,147.89,147.9,43200.0,109.6015,109.683,109.5275,109.5349,43200.0
2006-08-31 12:10:00,147.9,147.97,147.82,147.88,13800.0,109.5349,109.5867,109.4756,109.5201,13800.0
2006-08-31 12:20:00,147.85,148.0,147.74,147.99,23400.0,109.4979,109.6089,109.4164,109.6015,23400.0
2006-08-31 12:30:00,148.0,148.07,147.9,148.06,18700.0,109.6089,109.6608,109.5349,109.6534,18700.0
2006-08-31 12:40:00,148.05,148.08,147.9,147.95,26100.0,109.646,109.6682,109.5349,109.5719,26100.0
2006-08-31 12:50:00,147.95,148.01,147.8,147.84,32700.0,109.5719,109.6164,109.4608,109.4905,32700.0
2006-08-31 13:00:00,147.86,147.99,147.79,147.95,31700.0,109.5053,109.6015,109.4534,109.5719,31700.0
2006-08-31 13:10:00,147.91,147.92,147.83,147.86,33300.0,109.5423,109.5497,109.483,109.5053,33300.0
2006-08-31 13:20:00,147.86,147.98,147.83,147.89,27200.0,109.5053,109.5941,109.483,109.5275,27200.0
2006-08-31 13:30:00,147.92,148.25,147.86,148.18,53900.0,109.5497,109.7941,109.5053,109.7423,53900.0
2006-08-31 13:40:00,148.12,148.22,147.99,148.17,36700.0,109.6978,109.7719,109.6015,109.7348,36700.0
2006-08-31 13:50:00,148.18,148.22,148.01,148.11,38300.0,109.7423,109.7719,109.6164,109.6904,38300.0
2006-08-31 14:00:00,148.1,148.26,148.0,148.05,94500.0,109.683,109.8015,109.6089,109.646,94500.0
2006-08-31 14:10:00,148.05,148.27,148.01,148.14,88100.0,109.646,109.8089,109.6164,109.7126,88100.0
2006-08-31 14:20:00,148.14,148.29,148.1,148.25,81200.0,109.7126,109.8237,109.683,109.7941,81200.0
2006-08-31 14:30:00,148.25,148.35,148.19,148.28,97300.0,109.7941,109.8682,109.7497,109.8163,97300.0
2006-08-31 14:40:00,148.28,148.54,148.25,148.44,77900.0,109.8163,110.0089,109.7941,109.9348,77900.0
2006-08-31 14:50:00,148.45,148.55,148.39,148.43,97200.0,109.9422,110.0163,109.8978,109.9274,97200.0
2006-08-31 15:00:00,148.39,148.44,148.32,148.35,105500.0,109.8978,109.9348,109.8459,109.8682,105500.0
2006-08-31 15:10:00,148.37,148.69,148.37,148.61,64500.0,109.883,110.12,109.883,110.0607,64500.0
2006-08-31 15:20:00,148.58,148.73,148.52,148.57,105000.0,110.0385,110.1496,109.9941,110.0311,105000.0
2006-08-31 15:30:00,148.55,148.75,148.55,148.64,98400.0,110.0163,110.1644,110.0163,110.0829,98400.0
2006-08-31 15:40:00,148.65,148.7,148.6,148.65,171000.0,110.0903,110.1274,110.0533,110.0903,171000.0
2006-08-31 15:50:00,148.66,148.7,148.58,148.6,177200.0,110.0977,110.1274,110.0385,110.0533,177200.0
2006-09-01 09:30:00,148.7,149.29,148.7,148.81,142800.0,110.1274,110.5643,110.1274,110.2088,142800.0
2006-09-01 09:40:00,148.76,148.81,147.6,147.85,136600.0,110.1718,110.2088,109.3127,109.4979,136600.0
2006-09-01 09:50:00,147.84,148.49,147.84,148.41,150200.0,109.4905,109.9718,109.4905,109.9126,150200.0
2006-09-01 10:00:00,148.39,148.42,147.76,147.91,159600.0,109.8978,109.92,109.4312,109.5423,159600.0
2006-09-01 10:10:00,147.95,147.98,147.13,147.56,106100.0,109.5719,109.5941,108.9646,109.2831,106100.0
2006-09-01 10:20:00,147.53,147.62,147.34,147.62,54200.0,109.2609,109.3275,109.1202,109.3275,54200.0
2006-09-01 10:30:00,147.55,147.68,147.18,147.52,130200.0,109.2757,109.372,109.0017,109.2535,130200.0
2006-09-01 10:40:00,147.53,147.97,147.48,147.89,90700.0,109.2609,109.5867,109.2238,109.5275,90700.0
2006-09-01 10:50:00,147.88,148.14,147.79,147.85,88800.0,109.5201,109.7126,109.4534,109.4979,88800.0
2006-09-01 11:00:00,147.85,148.08,147.63,147.63,90200.0,109.4979,109.6682,109.3349,109.3349,90200.0
2006-09-01 11:10:00,147.66,147.74,147.3,147.33,49300.0,109.3571,109.4164,109.0905,109.1127,49300.0
2006-09-01 11:20:00,147.34,147.7,147.34,147.63,72700.0,109.1202,109.3868,109.1202,109.3349,72700.0
2006-09-01 11:30:00,147.63,147.68,147.4,147.53,44800.0,109.3349,109.372,109.1646,109.2609,44800.0
2006-09-01 11:40:00,147.53,147.88,147.42,147.87,39800.0,109.2609,109.5201,109.1794,109.5127,39800.0
2006-09-01 11:50:00,147.87,148.22,147.83,148.22,96700.0,109.5127,109.7719,109.483,109.7719,96700.0
2006-09-01 12:00:00,148.23,148.23,147.84,147.84,80000.0,109.7793,109.7793,109.4905,109.4905,80000.0
2006-09-01 12:10:00,147.89,148.09,147.83,148.09,83900.0,109.5275,109.6756,109.483,109.6756,83900.0
2006-09-01 12:20:00,148.08,148.4,148.07,148.21,108300.0,109.6682,109.9052,109.6608,109.7645,108300.0
2006-09-01 12:30:00,148.16,148.3,148.03,148.2,97400.0,109.7274,109.8311,109.6312,109.7571,97400.0
2006-09-01 12:40:00,148.2,148.37,148.2,148.27,57600.0,109.7571,109.883,109.7571,109.8089,57600.0
2006-09-01 12:50:00,148.28,148.5,148.18,148.39,165700.0,109.8163,109.9792,109.7423,109.8978,165700.0
2006-09-01 13:00:00,148.38,148.47,148.28,148.36,77400.0,109.8904,109.957,109.8163,109.8756,77400.0
2006-09-01 13:10:00,148.35,148.38,148.22,148.35,66200.0,109.8682,109.8904,109.7719,109.8682,66200.0
2006-09-01 13:20:00,148.33,148.55,148.3,148.53,50200.0,109.8533,110.0163,109.8311,110.0015,50200.0
2006-09-01 13:30:00,148.51,148.89,148.51,148.87,54100.0,109.9867,110.2681,109.9867,110.2533,54100.0
2006-09-01 13:40:00,148.87,148.95,148.77,148.95,76400.0,110.2533,110.3125,110.1792,110.3125,76400.0
2006-09-01 13:50:00,148.97,149.2,148.93,148.98,118000.0,110.3273,110.4977,110.2977,110.3347,118000.0
2006-09-01 14:00:00,148.98,149.05,148.83,148.92,61600.0,110.3347,110.3866,110.2236,110.2903,61600.0
2006-09-01 14:10:00,148.88,149.14,148.88,149.13,47200.0,110.2607,110.4532,110.2607,110.4458,47200.0
2006-09-01 14:20:00,149.09,149.43,149.04,149.41,87100.0,110.4162,110.668,110.3792,110.6532,87100.0
2006-09-01 14:30:00,149.41,149.41,148.71,148.94,82400.0,110.6532,110.6532,110.1348,110.3051,82400.0
2006-09-01 14:40:00,148.95,148.95,148.56,148.68,42300.0,110.3125,110.3125,110.0237,110.1126,42300.0
2006-09-01 14:50:00,148.64,148.64,148.41,148.55,64100.0,110.0829,110.0829,109.9126,110.0163,64100.0
2006-09-01 15:00:00,148.55,148.61,148.32,148.49,57500.0,110.0163,110.0607,109.8459,109.9718,57500.0
2006-09-01 15:10:00,148.53,148.81,148.5,148.7,44600.0,110.0015,110.2088,109.9792,110.1274,44600.0
2006-09-01 15:20:00,148.68,148.85,148.53,148.81,53800.0,110.1126,110.2385,110.0015,110.2088,53800.0
2006-09-01 15:30:00,148.82,148.85,148.69,148.72,45200.0,110.2162,110.2385,110.12,110.1422,45200.0
2006-09-01 15:40:00,148.7,149.06,148.69,149.01,67900.0,110.1274,110.394,110.12,110.357,67900.0
2006-09-01 15:50:00,149.0,149.11,148.92,149.09,218900.0,110.3495,110.431,110.2903,110.4162,218900.0
2006-09-05 09:30:00,149.75,150.37,149.71,150.0,256200.0,110.905,111.3642,110.8754,111.0901,256200.0
2006-09-05 09:40:00,150.03,150.49,149.9,150.07,155200.0,111.1124,111.453,111.0161,111.142,155200.0
2006-09-05 09:50:00,150.06,150.25,149.84,150.03,128000.0,111.1346,111.2753,110.9717,111.1124,128000.0
2006-09-05 10:00:00,150.05,150.3,149.8,150.29,102900.0,111.1272,111.3123,110.942,111.3049,102900.0
2006-09-05 10:10:00,150.29,150.39,150.08,150.15,82400.0,111.3049,111.379,111.1494,111.2012,82400.0
2006-09-05 10:20:00,150.13,150.23,149.9,149.91,85800.0,111.1864,111.2605,111.0161,111.0235,85800.0
2006-09-05 10:30:00,149.93,149.94,149.43,149.49,119600.0,111.0383,111.0457,110.668,110.7124,119600.0
2006-09-05 10:40:00,149.5,149.6,149.05,149.17,111000.0,110.7198,110.7939,110.3866,110.4755,111000.0
2006-09-05 10:50:00,149.17,149.59,149.17,149.55,71000.0,110.4755,110.7865,110.4755,110.7569,71000.0
2006-09-05 11:00:00,149.56,149.85,149.48,149.66,68200.0,110.7643,110.9791,110.705,110.8383,68200.0
2006-09-05 11:10:00,149.68,149.93,149.68,149.9,74600.0,110.8532,111.0383,110.8532,111.0161,74600.0
2006-09-05 11:20:00,149.89,150.09,149.84,150.09,66900.0,111.0087,111.1568,110.9717,111.1568,66900.0
2006-09-05 11:30:00,150.08,150.33,150.02,150.07,73800.0,111.1494,111.3345,111.105,111.142,73800.0
2006-09-05 11:40:00,150.09,150.6,150.06,150.57,91300.0,111.1568,111.5345,111.1346,111.5123,91300.0
2006-09-05 11:50:00,150.57,150.8,150.46,150.71,64100.0,111.5123,111.6826,111.4308,111.616,64100.0
2006-09-05 12:00:00,150.68,150.95,150.68,150.8,86000.0,111.5938,111.7937,111.5938,111.6826,86000.0
2006-09-05 12:10:00,150.8,150.85,150.49,150.5,58100.0,111.6826,111.7197,111.453,111.4604,58100.0
2006-09-05 12:20:00,150.5,150.66,150.46,150.61,73400.0,111.4604,111.5789,111.4308,111.5419,73400.0
2006-09-05 12:30:00,150.61,150.65,150.47,150.48,51100.0,111.5419,111.5715,111.4382,111.4456,51100.0
2006-09-05 12:40:00,150.47,150.49,150.12,150.27,58200.0,111.4382,111.453,111.179,111.2901,58200.0
2006-09-05 12:50:00,150.28,150.4,150.2,150.29,48800.0,111.2975,111.3864,111.2383,111.3049,48800.0
2006-09-05 13:00:00,150.32,150.6,150.29,150.35,75900.0,111.3271,111.5345,111.3049,111.3494,75900.0
2006-09-05 13:10:00,150.35,150.63,150.3,150.53,43200.0,111.3494,111.5567,111.3123,111.4827,43200.0
2006-09-05 13:20:00,150.53,150.59,150.4,150.42,44900.0,111.4827,111.5271,111.3864,111.4012,44900.0
2006-09-05 13:30:00,150.42,150.57,150.2,150.4,55100.0,111.4012,111.5123,111.2383,111.3864,55100.0
2006-09-05 13:40:00,150.37,150.4,150.16,150.16,38000.0,111.3642,111.3864,111.2086,111.2086,38000.0
2006-09-05 13:50:00,150.14,150.48,150.0,150.47,69800.0,111.1938,111.4456,111.0901,111.4382,69800.0
2006-09-05 14:00:00,150.45,150.59,150.25,150.59,62900.0,111.4234,111.5271,111.2753,111.5271,62900.0
2006-09-05 14:10:00,150.58,151.0,150.56,150.98,59800.0,111.5197,111.8308,111.5049,111.8159,59800.0
2006-09-05 14:20:00,150.96,151.09,150.96,151.09,132100.0,111.8011,111.8974,111.8011,111.8974,132100.0
2006-09-05 14:30:00,151.07,151.12,150.94,150.96,54000.0,111.8826,111.9196,111.7863,111.8011,54000.0
2006-09-05 14:40:00,150.96,151.06,150.9,151.01,95200.0,111.8011,111.8752,111.7567,111.8382,95200.0
2006-09-05 14:50:00,151.01,151.3,150.98,151.28,73600.0,111.8382,112.0529,111.8159,112.0381,73600.0
2006-09-05 15:00:00,151.27,151.35,151.15,151.29,121500.0,112.0307,112.09,111.9418,112.0455,121500.0
2006-09-05 15:10:00,151.29,151.41,151.21,151.28,59900.0,112.0455,112.1344,111.9863,112.0381,59900.0
2006-09-05 15:20:00,151.27,151.42,151.2,151.3,76400.0,112.0307,112.1418,111.9789,112.0529,76400.0
2006-09-05 15:30:00,151.28,151.43,151.21,151.25,101000.0,112.0381,112.1492,111.9863,112.0159,101000.0
2006-09-05 15:40:00,151.24,151.44,151.1,151.32,158800.0,112.0085,112.1566,111.9048,112.0677,158800.0
2006-09-05 15:50:00,151.32,151.51,151.25,151.29,179500.0,112.0677,112.2085,112.0159,112.0455,179500.0
2006-09-06 09:30:00,150.65,150.71,150.13,150.43,89800.0,111.5715,111.616,111.1864,111.4086,89800.0
2006-09-06 09:40:00,150.48,150.79,150.48,150.78,123200.0,111.4456,111.6752,111.4456,111.6678,123200.0
2006-09-06 09:50:00,150.78,150.85,150.41,150.56,115200.0,111.6678,111.7197,111.3938,111.5049,115200.0
2006-09-06 10:00:00,150.54,151.07,150.51,151.04,133700.0,111.4901,111.8826,111.4679,111.8604,133700.0
2006-09-06 10:10:00,151.03,151.08,150.65,150.81,96400.0,111.853,111.89,111.5715,111.69,96400.0
2006-09-06 10:20:00,150.81,151.01,150.7,150.99,113100.0,111.69,111.8382,111.6086,111.8233,113100.0
2006-09-06 10:30:00,150.96,151.04,150.6,150.77,83500.0,111.8011,111.8604,111.5345,111.6604,83500.0
2006-09-06 10:40:00,150.75,150.76,150.12,150.23,107300.0,111.6456,111.653,111.179,111.2605,107300.0
2006-09-06 10:50:00,150.27,150.44,150.18,150.29,77500.0,111.2901,111.416,111.2235,111.3049,77500.0
2006-09-06 11:00:00,150.31,150.35,150.1,150.24,81500.0,111.3197,111.3494,111.1642,111.2679,81500.0
2006-09-06 11:10:00,150.21,150.34,150.1,150.28,53600.0,111.2457,111.342,111.1642,111.2975,53600.0
2006-09-06 11:20:00,150.28,150.53,150.25,150.5,114600.0,111.2975,111.4827,111.2753,111.4604,114600.0
2006-09-06 11:30:00,150.53,150.53,150.32,150.41,74900.0,111.4827,111.4827,111.3271,111.3938,74900.0
2006-09-06 11:40:00,150.39,150.44,150.27,150.27,55900.0,111.379,111.416,111.2901,111.2901,55900.0
2006-09-06 11:50:00,150.29,150.35,150.2,150.21,39700.0,111.3049,111.3494,111.2383,111.2457,39700.0
2006-09-06 12:00:00,150.2,150.43,150.18,150.43,44400.0,111.2383,111.4086,111.2235,111.4086,44400.0
2006-09-06 12:10:00,150.43,150.45,150.25,150.37,37200.0,111.4086,111.4234,111.2753,111.3642,37200.0
2006-09-06 12:20:00,150.35,150.49,150.25,150.46,84700.0,111.3494,111.453,111.2753,111.4308,84700.0
2006-09-06 12:30:00,150.46,150.67,150.4,150.52,41500.0,111.4308,111.5864,111.3864,111.4753,41500.0
2006-09-06 12:40:00,150.53,150.87,150.5,150.87,40400.0,111.4827,111.7345,111.4604,111.7345,40400.0
2006-09-06 12:50:00,150.87,151.03,150.8,150.95,58000.0,111.7345,111.853,111.6826,111.7937,58000.0
2006-09-06 13:00:00,150.95,151.02,150.86,151.02,45100.0,111.7937,111.8456,111.7271,111.8456,45100.0
2006-09-06 13:10:00,150.98,151.05,150.94,150.98,65900.0,111.8159,111.8678,111.7863,111.8159,65900.0
2006-09-06 13:20:00,150.98,151.2,150.94,151.2,42000.0,111.8159,111.9789,111.7863,111.9789,42000.0
2006-09-06 13:30:00,151.19,151.44,151.14,151.27,69100.0,111.9715,112.1566,111.9344,112.0307,69100.0
2006-09-06 13:40:00,151.23,151.44,151.22,151.4,30700.0,112.0011,112.1566,111.9937,112.127,30700.0
2006-09-06 13:50:00,151.37,151.39,150.95,150.98,62900.0,112.1048,112.1196,111.7937,111.8159,62900.0
2006-09-06 14:00:00,150.95,151.04,150.55,150.79,108000.0,111.7937,111.8604,111.4975,111.6752,108000.0
2006-09-06 14:10:00,150.81,150.92,150.47,150.48,55500.0,111.69,111.7715,111.4382,111.4456,55500.0
2006-09-06 14:20:00,150.51,150.87,150.51,150.68,42800.0,111.4679,111.7345,111.4679,111.5938,42800.0
2006-09-06 14:30:00,150.68,150.79,150.45,150.45,43100.0,111.5938,111.6752,111.4234,111.4234,43100.0
2006-09-06 14:40:00,150.45,150.52,150.31,150.4,59000.0,111.4234,111.4753,111.3197,111.3864,59000.0
2006-09-06 14:50:00,150.39,150.52,150.16,150.24,69200.0,111.379,111.4753,111.2086,111.2679,69200.0
2006-09-06 15:00:00,150.25,150.47,150.15,150.47,81200.0,111.2753,111.4382,111.2012,111.4382,81200.0
2006-09-06 15:10:00,150.47,150.55,150.21,150.25,63700.0,111.4382,111.4975,111.2457,111.2753,63700.0
2006-09-06 15:20:00,150.24,150.26,150.13,150.16,45600.0,111.2679,111.2827,111.1864,111.2086,45600.0
2006-09-06 15:30:00,150.15,150.22,149.92,150.12,93900.0,111.2012,111.2531,111.0309,111.179,93900.0
2006-09-06 15:40:00,150.1,150.62,150.09,150.62,70500.0,111.1642,111.5493,111.1568,111.5493,70500.0
2006-09-06 15:50:00,150.62,150.71,150.48,150.6,120400.0,111.5493,111.616,111.4456,111.5345,120400.0
2006-09-07 09:30:00,150.1,150.24,149.5,150.13,163600.0,111.1642,111.2679,110.7198,111.1864,163600.0
2006-09-07 09:40:00,150.15,150.68,150.02,150.11,140300.0,111.2012,111.5938,111.105,111.1716,140300.0
2006-09-07 09:50:00,150.1,150.14,149.58,149.95,111300.0,111.1642,111.1938,110.7791,111.0531,111300.0
2006-09-07 10:00:00,150.0,150.0,149.55,149.82,92400.0,111.0901,111.0901,110.7569,110.9568,92400.0
2006-09-07 10:10:00,149.86,149.97,149.5,149.54,88900.0,110.9865,111.0679,110.7198,110.7495,88900.0
2006-09-07 10:20:00,149.51,149.63,149.15,149.63,110600.0,110.7273,110.8161,110.4606,110.8161,110600.0
2006-09-07 10:30:00,149.64,149.84,149.34,149.64,72800.0,110.8235,110.9717,110.6014,110.8235,72800.0
2006-09-07 10:40:00,149.7,149.7,149.07,149.14,80800.0,110.868,110.868,110.4014,110.4532,80800.0
2006-09-07 10:50:00,149.14,149.6,149.12,149.35,67900.0,110.4532,110.7939,110.4384,110.6088,67900.0
2006-09-07 11:00:00,149.32,149.97,149.26,149.94,97300.0,110.5865,111.0679,110.5421,111.0457,97300.0
2006-09-07 11:10:00,149.93,150.26,149.6,149.75,97500.0,111.0383,111.2827,110.7939,110.905,97500.0
2006-09-07 11:20:00,149.64,149.73,149.35,149.6,47700.0,110.8235,110.8902,110.6088,110.7939,47700.0
2006-09-07 11:30:00,149.54,149.77,149.2,149.25,100000.0,110.7495,110.9198,110.4977,110.5347,100000.0
2006-09-07 11:40:00,149.25,149.34,148.76,148.94,130200.0,110.5347,110.6014,110.1718,110.3051,130200.0
2006-09-07 11:50:00,148.94,149.27,148.87,149.14,112000.0,110.3051,110.5495,110.2533,110.4532,112000.0
2006-09-07 12:00:00,149.16,149.59,149.15,149.29,117600.0,110.468,110.7865,110.4606,110.5643,117600.0
2006-09-07 12:10:00,149.31,149.39,149.1,149.28,41500.0,110.5791,110.6384,110.4236,110.5569,41500.0
2006-09-07 12:20:00,149.29,149.33,148.99,149.15,48500.0,110.5643,110.5939,110.3421,110.4606,48500.0
2006-09-07 12:30:00,149.15,149.33,148.92,148.93,30200.0,110.4606,110.5939,110.2903,110.2977,30200.0
2006-09-07 12:40:00,148.94,149.05,148.72,148.96,58400.0,110.3051,110.3866,110.1422,110.3199,58400.0
2006-09-07 12:50:00,148.94,149.21,148.87,148.97,20700.0,110.3051,110.5051,110.2533,110.3273,20700.0
2006-09-07 13:00:00,148.97,149.0,148.77,148.85,30400.0,110.3273,110.3495,110.1792,110.2385,30400.0
2006-09-07 13:10:00,148.83,149.42,148.8,149.36,67500.0,110.2236,110.6606,110.2014,110.6162,67500.0
2006-09-07 13:20:00,149.37,149.37,149.12,149.22,29400.0,110.6236,110.6236,110.4384,110.5125,29400.0
2006-09-07 13:30:00,149.23,149.82,149.23,149.79,61600.0,110.5199,110.9568,110.5199,110.9346,61600.0
2006-09-07 13:40:00,149.75,150.54,149.61,150.35,158800.0,110.905,111.4901,110.8013,111.3494,158800.0
2006-09-07 13:50:00,150.4,150.45,150.24,150.33,67200.0,111.3864,111.4234,111.2679,111.3345,67200.0
2006-09-07 14:00:00,150.37,150.45,149.88,149.9,86700.0,111.3642,111.4234,111.0013,111.0161,86700.0
2006-09-07 14:10:00,149.95,149.98,149.3,149.43,92700.0,111.0531,111.0753,110.5717,110.668,92700.0
2006-09-07 14:20:00,149.42,149.5,149.08,149.2,93100.0,110.6606,110.7198,110.4088,110.4977,93100.0
2006-09-07 14:30:00,149.21,149.29,148.85,149.01,99400.0,110.5051,110.5643,110.2385,110.357,99400.0
2006-09-07 14:40:00,149.02,149.15,148.76,148.9,150600.0,110.3644,110.4606,110.1718,110.2755,150600.0
2006-09-07 14:50:00,148.9,149.4,148.89,149.33,80300.0,110.2755,110.6458,110.2681,110.5939,80300.0
2006-09-07 15:00:00,149.32,149.32,148.74,148.76,105200.0,110.5865,110.5865,110.157,110.1718,105200.0
2006-09-07 15:10:00,148.76,148.92,148.59,148.7,93100.0,110.1718,110.2903,110.0459,110.1274,93100.0
2006-09-07 15:20:00,148.66,148.97,148.57,148.88,85700.0,110.0977,110.3273,110.0311,110.2607,85700.0
2006-09-07 15:30:00,148.86,148.86,148.45,148.56,137400.0,110.2459,110.2459,109.9422,110.0237,137400.0
2006-09-07 15:40:00,148.54,148.73,148.35,148.46,125400.0,110.0089,110.1496,109.8682,109.9496,125400.0
2006-09-07 15:50:00,148.46,148.7,148.46,148.62,117300.0,109.9496,110.1274,109.9496,110.0681,117300.0
2006-09-08 09:30:00,151.0,151.0,148.92,149.16,132200.0,111.8308,111.8308,110.2903,110.468,132200.0
2006-09-08 09:40:00,149.12,149.73,149.09,149.4,128800.0,110.4384,110.8902,110.4162,110.6458,128800.0
2006-09-08 09:50:00,149.34,149.54,148.89,149.29,99800.0,110.6014,110.7495,110.2681,110.5643,99800.0
2006-09-08 10:00:00,149.25,149.33,148.48,148.49,135900.0,110.5347,110.5939,109.9644,109.9718,135900.0
2006-09-08 10:10:00,148.49,148.49,147.88,147.92,145600.0,109.9718,109.9718,109.5201,109.5497,145600.0
2006-09-08 10:20:00,147.95,148.03,147.52,147.98,151900.0,109.5719,109.6312,109.2535,109.5941,151900.0
2006-09-08 10:30:00,147.99,148.1,147.74,148.08,103100.0,109.6015,109.683,109.4164,109.6682,103100.0
2006-09-08 10:40:00,148.09,148.44,147.97,148.44,92500.0,109.6756,109.9348,109.5867,109.9348,92500.0
2006-09-08 10:50:00,148.44,148.73,148.35,148.73,78000.0,109.9348,110.1496,109.8682,110.1496,78000.0
2006-09-08 11:00:00,148.73,148.99,148.71,148.83,95600.0,110.1496,110.3421,110.1348,110.2236,95600.0
2006-09-08 11:10:00,148.82,148.89,148.57,148.65,70300.0,110.2162,110.2681,110.0311,110.0903,70300.0
2006-09-08 11:20:00,148.66,148.81,148.53,148.81,131000.0,110.0977,110.2088,110.0015,110.2088,131000.0
2006-09-08 11:30:00,148.81,148.85,148.53,148.56,47500.0,110.2088,110.2385,110.0015,110.0237,47500.0
2006-09-08 11:40:00,148.56,148.56,148.29,148.36,39200.0,110.0237,110.0237,109.8237,109.8756,39200.0
2006-09-08 11:50:00,148.39,148.8,148.39,148.65,50200.0,109.8978,110.2014,109.8978,110.0903,50200.0
2006-09-08 12:00:00,148.66,148.89,148.66,148.77,57000.0,110.0977,110.2681,110.0977,110.1792,57000.0
2006-09-08 12:10:00,148.77,148.85,148.57,148.69,51200.0,110.1792,110.2385,110.0311,110.12,51200.0
2006-09-08 12:20:00,148.68,148.7,148.33,148.51,57300.0,110.1126,110.1274,109.8533,109.9867,57300.0
2006-09-08 12:30:00,148.53,148.65,148.48,148.61,18400.0,110.0015,110.0903,109.9644,110.0607,18400.0
2006-09-08 12:40:00,148.6,148.66,148.57,148.58,183500.0,110.0533,110.0977,110.0311,110.0385,183500.0
2006-09-08 12:50:00,148.59,149.06,148.59,149.01,54500.0,110.0459,110.394,110.0459,110.357,54500.0
2006-09-08 13:00:00,148.98,149.17,148.98,149.16,57200.0,110.3347,110.4755,110.3347,110.468,57200.0
2006-09-08 13:10:00,149.16,149.17,148.93,149.11,37400.0,110.468,110.4755,110.2977,110.431,37400.0
2006-09-08 13:20:00,149.13,149.52,149.13,149.45,54000.0,110.4458,110.7347,110.4458,110.6828,54000.0
2006-09-08 13:30:00,149.44,149.59,149.39,149.56,32200.0,110.6754,110.7865,110.6384,110.7643,32200.0
2006-09-08 13:40:00,149.54,149.9,149.54,149.66,98900.0,110.7495,111.0161,110.7495,110.8383,98900.0
2006-09-08 13:50:00,149.69,150.34,149.56,150.3,84400.0,110.8606,111.342,110.7643,111.3123,84400.0
2006-09-08 14:00:00,150.3,150.66,150.24,150.29,103100.0,111.3123,111.5789,111.2679,111.3049,103100.0
2006-09-08 14:10:00,150.27,150.29,150.06,150.08,69500.0,111.2901,111.3049,111.1346,111.1494,69500.0
2006-09-08 14:20:00,150.08,150.12,149.88,150.04,73400.0,111.1494,111.179,111.0013,111.1198,73400.0
2006-09-08 14:30:00,150.05,150.13,149.89,150.0,63300.0,111.1272,111.1864,111.0087,111.0901,63300.0
2006-09-08 14:40:00,149.99,150.28,149.99,150.23,53800.0,111.0827,111.2975,111.0827,111.2605,53800.0
2006-09-08 14:50:00,150.22,150.38,150.17,150.22,53800.0,111.2531,111.3716,111.2161,111.2531,53800.0
2006-09-08 15:00:00,150.22,150.23,149.64,149.88,56300.0,111.2531,111.2605,110.8235,111.0013,56300.0
2006-09-08 15:10:00,149.85,150.29,149.83,150.28,61800.0,110.9791,111.3049,110.9642,111.2975,61800.0
2006-09-08 15:20:00,150.25,150.35,150.1,150.16,69900.0,111.2753,111.3494,111.1642,111.2086,69900.0
2006-09-08 15:30:00,150.15,150.15,149.96,149.99,47500.0,111.2012,111.2012,111.0605,111.0827,47500.0
2006-09-08 15:40:00,150.0,150.14,149.69,149.78,109700.0,111.0901,111.1938,110.8606,110.9272,109700.0
2006-09-08 15:50:00,149.72,149.81,149.61,149.68,122800.0,110.8828,110.9494,110.8013,110.8532,122800.0
2006-09-11 09:30:00,149.25,149.4,149.2,149.39,129000.0,110.5347,110.6458,110.4977,110.6384,129000.0
2006-09-11 09:40:00,149.39,149.45,149.2,149.3,110200.0,110.6384,110.6828,110.4977,110.5717,110200.0
2006-09-11 09:50:00,149.25,149.56,149.15,149.51,87000.0,110.5347,110.7643,110.4606,110.7273,87000.0
2006-09-11 10:00:00,149.56,150.05,149.39,149.8,110400.0,110.7643,111.1272,110.6384,110.942,110400.0
2006-09-11 10:10:00,149.92,149.97,149.58,149.68,84700.0,111.0309,111.0679,110.7791,110.8532,84700.0
2006-09-11 10:20:00,149.67,150.19,149.66,149.66,95700.0,110.8458,111.2309,110.8383,110.8383,95700.0
2006-09-11 10:30:00,149.67,149.84,149.24,149.75,134400.0,110.8458,110.9717,110.5273,110.905,134400.0
2006-09-11 10:40:00,149.71,149.75,149.31,149.62,89800.0,110.8754,110.905,110.5791,110.8087,89800.0
2006-09-11 10:50:00,149.54,149.61,149.25,149.61,70000.0,110.7495,110.8013,110.5347,110.8013,70000.0
2006-09-11 11:00:00,149.59,149.59,149.24,149.29,42100.0,110.7865,110.7865,110.5273,110.5643,42100.0
2006-09-11 11:10:00,149.32,149.82,149.18,149.79,46800.0,110.5865,110.9568,110.4829,110.9346,46800.0
2006-09-11 11:20:00,149.79,149.95,149.39,149.52,79600.0,110.9346,111.0531,110.6384,110.7347,79600.0
2006-09-11 11:30:00,149.52,149.7,149.34,149.56,82000.0,110.7347,110.868,110.6014,110.7643,82000.0
2006-09-11 11:40:00,149.61,149.68,149.45,149.48,45900.0,110.8013,110.8532,110.6828,110.705,45900.0
2006-09-11 11:50:00,149.46,149.68,149.46,149.64,23500.0,110.6902,110.8532,110.6902,110.8235,23500.0
2006-09-11 12:00:00,149.65,149.96,149.55,149.92,65300.0,110.8309,111.0605,110.7569,111.0309,65300.0
2006-09-11 12:10:00,149.91,150.37,149.88,150.27,79100.0,111.0235,111.3642,111.0013,111.2901,79100.0
2006-09-11 12:20:00,150.25,150.4,150.12,150.4,51600.0,111.2753,111.3864,111.179,111.3864,51600.0
2006-09-11 12:30:00,150.4,150.45,150.09,150.26,30900.0,111.3864,111.4234,111.1568,111.2827,30900.0
2006-09-11 12:40:00,150.25,150.41,150.24,150.38,24100.0,111.2753,111.3938,111.2679,111.3716,24100.0
2006-09-11 12:50:00,150.39,150.47,150.28,150.31,27700.0,111.379,111.4382,111.2975,111.3197,27700.0
2006-09-11 13:00:00,150.34,150.46,149.98,150.17,48500.0,111.342,111.4308,111.0753,111.2161,48500.0
2006-09-11 13:10:00,150.15,150.23,149.91,150.11,34400.0,111.2012,111.2605,111.0235,111.1716,34400.0
2006-09-11 13:20:00,150.09,150.87,150.09,150.7,76800.0,111.1568,111.7345,111.1568,111.6086,76800.0
2006-09-11 13:30:00,150.7,150.91,150.62,150.84,73100.0,111.6086,111.7641,111.5493,111.7123,73100.0
2006-09-11 13:40:00,150.85,150.9,150.65,150.67,29700.0,111.7197,111.7567,111.5715,111.5864,29700.0
2006-09-11 13:50:00,150.67,150.75,150.45,150.46,35600.0,111.5864,111.6456,111.4234,111.4308,35600.0
2006-09-11 14:00:00,150.47,150.56,150.34,150.56,92200.0,111.4382,111.5049,111.342,111.5049,92200.0
2006-09-11 14:10:00,150.57,150.8,150.4,150.43,47600.0,111.5123,111.6826,111.3864,111.4086,47600.0
2006-09-11 14:20:00,150.43,150.48,149.95,149.98,82100.0,111.4086,111.4456,111.0531,111.0753,82100.0
2006-09-11 14:30:00,150.0,150.25,150.0,150.25,57300.0,111.0901,111.2753,111.0901,111.2753,57300.0
2006-09-11 14:40:00,150.25,150.44,150.23,150.28,30700.0,111.2753,111.416,111.2605,111.2975,30700.0
2006-09-11 14:50:00,150.29,150.39,150.2,150.27,44100.0,111.3049,111.379,111.2383,111.2901,44100.0
2006-09-11 15:00:00,150.27,150.35,150.19,150.23,50200.0,111.2901,111.3494,111.2309,111.2605,50200.0
2006-09-11 15:10:00,150.23,150.49,150.2,150.4,115500.0,111.2605,111.453,111.2383,111.3864,115500.0
2006-09-11 15:20:00,150.42,150.64,150.32,150.55,144300.0,111.4012,111.5641,111.3271,111.4975,144300.0
2006-09-11 15:30:00,150.55,150.78,150.55,150.66,129400.0,111.4975,111.6678,111.4975,111.5789,129400.0
2006-09-11 15:40:00,150.65,150.82,150.53,150.82,140700.0,111.5715,111.6974,111.4827,111.6974,140700.0
2006-09-11 15:50:00,150.82,151.23,150.78,150.99,282600.0,111.6974,112.0011,111.6678,111.8233,282600.0
2006-09-12 09:30:00,154.75,155.65,154.71,155.54,881300.0,114.608,115.2745,114.5784,115.1931,881300.0
2006-09-12 09:40:00,155.53,155.8,154.88,154.88,718000.0,115.1857,115.3856,114.7043,114.7043,718000.0
2006-09-12 09:50:00,154.88,155.4,154.79,154.98,602900.0,114.7043,115.0894,114.6376,114.7783,602900.0
2006-09-12 10:00:00,154.98,156.03,154.85,155.91,601400.0,114.7783,115.556,114.6821,115.4671,601400.0
2006-09-12 10:10:00,155.91,156.15,155.35,155.93,327200.0,115.4671,115.6448,115.0524,115.4819,327200.0
2006-09-12 10:20:00,155.95,156.0,155.38,155.7,265600.0,115.4967,115.5338,115.0746,115.3116,265600.0
2006-09-12 10:30:00,155.71,156.03,155.61,155.76,173300.0,115.319,115.556,115.2449,115.356,173300.0
2006-09-12 10:40:00,155.75,155.89,155.59,155.65,81000.0,115.3486,115.4523,115.2301,115.2745,81000.0
2006-09-12 10:50:00,155.62,155.97,155.62,155.84,110000.0,115.2523,115.5115,115.2523,115.4153,110000.0
2006-09-12 11:00:00,155.84,155.96,155.2,155.21,277100.0,115.4153,115.5041,114.9413,114.9487,277100.0
2006-09-12 11:10:00,155.25,155.8,155.15,155.55,168300.0,114.9783,115.3856,114.9042,115.2005,168300.0
2006-09-12 11:20:00,155.59,155.6,155.22,155.52,147100.0,115.2301,115.2375,114.9561,115.1783,147100.0
2006-09-12 11:30:00,155.51,155.7,155.17,155.43,133800.0,115.1709,115.3116,114.9191,115.1116,133800.0
2006-09-12 11:40:00,155.41,155.53,155.31,155.53,133600.0,115.0968,115.1857,115.0227,115.1857,133600.0
2006-09-12 11:50:00,155.51,156.11,155.51,156.11,242000.0,115.1709,115.6152,115.1709,115.6152,242000.0
2006-09-12 12:00:00,156.08,156.49,155.9,156.22,236700.0,115.593,115.8966,115.4597,115.6967,236700.0
2006-09-12 12:10:00,156.22,156.33,155.86,156.14,210500.0,115.6967,115.7782,115.4301,115.6374,210500.0
2006-09-12 12:20:00,156.15,156.15,155.8,155.91,160000.0,115.6448,115.6448,115.3856,115.4671,160000.0
2006-09-12 12:30:00,155.9,155.92,155.62,155.83,64400.0,115.4597,115.4745,115.2523,115.4079,64400.0
2006-09-12 12:40:00,155.83,156.1,155.73,156.02,93600.0,115.4079,115.6078,115.3338,115.5486,93600.0
2006-09-12 12:50:00,156.03,156.26,155.97,156.1,76800.0,115.556,115.7263,115.5115,115.6078,76800.0
2006-09-12 13:00:00,156.09,156.26,155.83,156.24,123500.0,115.6004,115.7263,115.4079,115.7115,123500.0
2006-09-12 13:10:00,156.26,156.33,156.12,156.22,76400.0,115.7263,115.7782,115.6226,115.6967,76400.0
2006-09-12 13:20:00,156.23,156.72,156.23,156.67,189300.0,115.7041,116.067,115.7041,116.03,189300.0
2006-09-12 13:30:00,156.67,156.99,156.63,156.79,176800.0,116.03,116.267,116.0003,116.1188,176800.0
2006-09-12 13:40:00,156.81,157.41,156.79,157.31,369600.0,116.1336,116.578,116.1188,116.5039,369600.0
2006-09-12 13:50:00,157.36,157.47,157.21,157.23,183300.0,116.541,116.6224,116.4299,116.4447,183300.0
2006-09-12 14:00:00,157.28,157.35,156.85,156.93,126700.0,116.4817,116.5336,116.1633,116.2225,126700.0
2006-09-12 14:10:00,157.01,157.75,156.98,157.7,182200.0,116.2818,116.8298,116.2595,116.7928,182200.0
2006-09-12 14:20:00,157.7,158.1,157.61,157.8,199600.0,116.7928,117.089,116.7261,116.8668,199600.0
2006-09-12 14:30:00,157.8,158.4,157.8,158.27,209800.0,116.8668,117.3112,116.8668,117.2149,209800.0
2006-09-12 14:40:00,158.25,158.86,158.2,158.69,353500.0,117.2001,117.6519,117.1631,117.526,353500.0
2006-09-12 14:50:00,158.7,159.75,158.67,159.55,332600.0,117.5334,118.311,117.5112,118.1629,332600.0
2006-09-12 15:00:00,159.54,159.67,159.13,159.26,337600.0,118.1555,118.2518,117.8518,117.9481,337600.0
2006-09-12 15:10:00,159.25,159.25,158.61,158.74,317100.0,117.9407,117.9407,117.4667,117.563,317100.0
2006-09-12 15:20:00,158.74,158.77,158.3,158.51,329300.0,117.563,117.5852,117.2371,117.3927,329300.0
2006-09-12 15:30:00,158.5,158.71,158.19,158.34,242200.0,117.3853,117.5408,117.1557,117.2668,242200.0
2006-09-12 15:40:00,158.33,158.36,158.1,158.26,259700.0,117.2594,117.2816,117.089,117.2075,259700.0
2006-09-12 15:50:00,158.26,158.4,158.2,158.31,271200.0,117.2075,117.3112,117.1631,117.2445,271200.0
2006-09-13 09:30:00,157.7,157.99,156.81,157.86,455100.0,116.7928,117.0076,116.1336,116.9113,455100.0
2006-09-13 09:40:00,157.85,158.21,157.65,157.87,370500.0,116.9039,117.1705,116.7557,116.9187,370500.0
2006-09-13 09:50:00,157.94,158.47,157.72,157.99,308100.0,116.9705,117.363,116.8076,117.0076,308100.0
2006-09-13 10:00:00,158.0,158.19,157.75,158.1,205500.0,117.015,117.1557,116.8298,117.089,205500.0
2006-09-13 10:10:00,158.09,158.4,157.9,158.0,222700.0,117.0816,117.3112,116.9409,117.015,222700.0
2006-09-13 10:20:00,158.0,158.47,157.86,158.4,132800.0,117.015,117.363,116.9113,117.3112,132800.0
2006-09-13 10:30:00,158.4,158.43,157.89,157.94,159800.0,117.3112,117.3334,116.9335,116.9705,159800.0
2006-09-13 10:40:00,157.94,157.95,157.49,157.76,178200.0,116.9705,116.9779,116.6373,116.8372,178200.0
2006-09-13 10:50:00,157.72,158.16,157.72,158.14,132800.0,116.8076,117.1335,116.8076,117.1186,132800.0
2006-09-13 11:00:00,158.18,159.21,158.16,159.07,255300.0,117.1483,117.9111,117.1335,117.8074,255300.0
2006-09-13 11:10:00,159.06,159.11,158.58,158.78,194500.0,117.8,117.837,117.4445,117.5926,194500.0
2006-09-13 11:20:00,158.73,159.26,158.61,159.24,188800.0,117.5556,117.9481,117.4667,117.9333,188800.0
2006-09-13 11:30:00,159.25,159.92,159.24,159.87,236100.0,117.9407,118.4369,117.9333,118.3999,236100.0
2006-09-13 11:40:00,159.87,160.11,159.59,160.1,211600.0,118.3999,118.5776,118.1925,118.5702,211600.0
2006-09-13 11:50:00,160.08,160.55,160.0,160.24,287800.0,118.5554,118.9035,118.4962,118.6739,287800.0
2006-09-13 12:00:00,160.25,160.77,160.21,160.77,143100.0,118.6813,119.0664,118.6517,119.0664,143100.0
2006-09-13 12:10:00,160.78,161.07,160.73,160.98,157900.0,119.0738,119.2886,119.0368,119.2219,157900.0
2006-09-13 12:20:00,160.98,161.32,160.88,161.06,151000.0,119.2219,119.4738,119.1479,119.2812,151000.0
2006-09-13 12:30:00,160.99,161.21,160.95,161.06,100100.0,119.2294,119.3923,119.1997,119.2812,100100.0
2006-09-13 12:40:00,161.02,161.39,161.01,161.21,99600.0,119.2516,119.5256,119.2442,119.3923,99600.0
2006-09-13 12:50:00,161.21,161.23,160.81,160.94,131300.0,119.3923,119.4071,119.096,119.1923,131300.0
2006-09-13 13:00:00,160.94,161.28,160.76,161.21,120600.0,119.1923,119.4441,119.059,119.3923,120600.0
2006-09-13 13:10:00,161.22,161.6,161.22,161.47,145900.0,119.3997,119.6811,119.3997,119.5848,145900.0
2006-09-13 13:20:00,161.48,161.5,161.05,161.15,115900.0,119.5922,119.6071,119.2738,119.3479,115900.0
2006-09-13 13:30:00,161.15,161.37,161.09,161.25,129400.0,119.3479,119.5108,119.3034,119.4219,129400.0
2006-09-13 13:40:00,161.26,161.53,161.21,161.37,141200.0,119.4293,119.6293,119.3923,119.5108,141200.0
2006-09-13 13:50:00,161.37,161.68,161.34,161.38,150200.0,119.5108,119.7404,119.4886,119.5182,150200.0
2006-09-13 14:00:00,161.39,161.59,161.17,161.52,112300.0,119.5256,119.6737,119.3627,119.6219,112300.0
2006-09-13 14:10:00,161.52,161.54,161.29,161.41,109200.0,119.6219,119.6367,119.4515,119.5404,109200.0
2006-09-13 14:20:00,161.37,161.84,161.36,161.43,164100.0,119.5108,119.8589,119.5034,119.5552,164100.0
2006-09-13 14:30:00,161.47,161.89,161.46,161.61,148500.0,119.5848,119.8959,119.5774,119.6885,148500.0
2006-09-13 14:40:00,161.58,162.26,161.55,161.75,207700.0,119.6663,120.1699,119.6441,119.7922,207700.0
2006-09-13 14:50:00,161.74,161.95,161.64,161.69,152100.0,119.7848,119.9403,119.7107,119.7478,152100.0
2006-09-13 15:00:00,161.69,161.73,161.2,161.33,167200.0,119.7478,119.7774,119.3849,119.4812,167200.0
2006-09-13 15:10:00,161.29,161.46,161.14,161.27,200000.0,119.4515,119.5774,119.3404,119.4367,200000.0
2006-09-13 15:20:00,161.28,161.33,160.71,160.96,225100.0,119.4441,119.4812,119.022,119.2071,225100.0
2006-09-13 15:30:00,160.98,161.32,160.95,161.15,211100.0,119.2219,119.4738,119.1997,119.3479,211100.0
2006-09-13 15:40:00,161.15,161.3,160.8,160.89,273500.0,119.3479,119.4589,119.0886,119.1553,273500.0
2006-09-13 15:50:00,160.9,161.07,160.64,160.95,257300.0,119.1627,119.2886,118.9701,119.1997,257300.0
2006-09-14 09:30:00,159.75,160.18,159.52,159.84,346000.0,118.311,118.6295,118.1407,118.3777,346000.0
2006-09-14 09:40:00,159.85,160.13,159.54,160.13,257900.0,118.3851,118.5924,118.1555,118.5924,257900.0
2006-09-14 09:50:00,160.17,161.0,160.1,160.73,275200.0,118.6221,119.2368,118.5702,119.0368,275200.0
2006-09-14 10:00:00,160.68,161.33,160.67,161.33,333300.0,118.9998,119.4812,118.9924,119.4812,333300.0
2006-09-14 10:10:00,161.31,161.57,160.88,161.4,204000.0,119.4663,119.6589,119.1479,119.533,204000.0
2006-09-14 10:20:00,161.39,161.67,160.75,160.78,159300.0,119.5256,119.733,119.0516,119.0738,159300.0
2006-09-14 10:30:00,160.84,161.32,160.83,160.91,167000.0,119.1183,119.4738,119.1109,119.1701,167000.0
2006-09-14 10:40:00,160.9,161.08,160.38,160.51,150500.0,119.1627,119.296,118.7776,118.8739,150500.0
2006-09-14 10:50:00,160.53,161.26,160.42,161.18,170700.0,118.8887,119.4293,118.8072,119.3701,170700.0
2006-09-14 11:00:00,161.23,161.4,161.1,161.23,113300.0,119.4071,119.533,119.3108,119.4071,113300.0
2006-09-14 11:10:00,161.25,161.69,161.18,161.56,155300.0,119.4219,119.7478,119.3701,119.6515,155300.0
2006-09-14 11:20:00,161.57,161.85,161.53,161.64,135300.0,119.6589,119.8663,119.6293,119.7107,135300.0
2006-09-14 11:30:00,161.61,161.69,161.23,161.5,149200.0,119.6885,119.7478,119.4071,119.6071,149200.0
2006-09-14 11:40:00,161.5,161.75,161.46,161.75,108800.0,119.6071,119.7922,119.5774,119.7922,108800.0
2006-09-14 11:50:00,161.75,161.93,161.66,161.69,117800.0,119.7922,119.9255,119.7256,119.7478,117800.0
2006-09-14 12:00:00,161.67,161.8,161.31,161.37,108300.0,119.733,119.8292,119.4663,119.5108,108300.0
2006-09-14 12:10:00,161.35,161.39,161.1,161.32,84600.0,119.496,119.5256,119.3108,119.4738,84600.0
2006-09-14 12:20:00,161.32,161.64,161.27,161.62,81100.0,119.4738,119.7107,119.4367,119.6959,81100.0
2006-09-14 12:30:00,161.63,161.84,161.48,161.79,52900.0,119.7033,119.8589,119.5922,119.8218,52900.0
2006-09-14 12:40:00,161.81,162.05,161.78,161.98,88600.0,119.8366,120.0144,119.8144,119.9625,88600.0
2006-09-14 12:50:00,162.02,162.29,162.0,162.14,95500.0,119.9922,120.1921,119.9774,120.081,95500.0
2006-09-14 13:00:00,162.14,162.2,161.83,162.14,105400.0,120.081,120.1255,119.8515,120.081,105400.0
2006-09-14 13:10:00,162.13,162.33,162.05,162.21,54600.0,120.0736,120.2218,120.0144,120.1329,54600.0
2006-09-14 13:20:00,162.24,162.39,162.0,162.11,90000.0,120.1551,120.2662,119.9774,120.0588,90000.0
2006-09-14 13:30:00,162.11,162.55,162.06,162.32,121200.0,120.0588,120.3847,120.0218,120.2144,121200.0
2006-09-14 13:40:00,162.32,162.65,162.29,162.65,87700.0,120.2144,120.4588,120.1921,120.4588,87700.0
2006-09-14 13:50:00,162.65,162.86,162.64,162.68,165800.0,120.4588,120.6143,120.4513,120.481,165800.0
2006-09-14 14:00:00,162.67,162.82,162.63,162.7,69000.0,120.4736,120.5847,120.4439,120.4958,69000.0
2006-09-14 14:10:00,162.7,162.85,162.6,162.71,107300.0,120.4958,120.6069,120.4217,120.5032,107300.0
2006-09-14 14:20:00,162.71,163.15,162.71,163.08,134000.0,120.5032,120.8291,120.5032,120.7772,134000.0
2006-09-14 14:30:00,163.04,163.18,162.79,162.93,96500.0,120.7476,120.8513,120.5624,120.6661,96500.0
2006-09-14 14:40:00,162.89,162.95,162.27,162.43,160100.0,120.6365,120.6809,120.1773,120.2958,160100.0
2006-09-14 14:50:00,162.39,162.51,162.19,162.27,126700.0,120.2662,120.3551,120.1181,120.1773,126700.0
2006-09-14 15:00:00,162.27,162.33,162.09,162.33,84600.0,120.1773,120.2218,120.044,120.2218,84600.0
2006-09-14 15:10:00,162.37,162.48,162.19,162.29,81400.0,120.2514,120.3328,120.1181,120.1921,81400.0
2006-09-14 15:20:00,162.25,162.46,162.16,162.41,94500.0,120.1625,120.318,120.0959,120.281,94500.0
2006-09-14 15:30:00,162.45,162.5,162.17,162.33,172900.0,120.3106,120.3477,120.1033,120.2218,172900.0
2006-09-14 15:40:00,162.35,162.54,162.24,162.33,169400.0,120.2366,120.3773,120.1551,120.2218,169400.0
2006-09-14 15:50:00,162.31,162.44,162.18,162.31,138900.0,120.2069,120.3032,120.1107,120.2069,138900.0
2006-09-15 09:30:00,162.5,162.99,162.1,162.11,696900.0,120.3477,120.7106,120.0514,120.0588,696900.0
2006-09-15 09:40:00,162.1,162.16,161.52,161.94,243800.0,120.0514,120.0959,119.6219,119.9329,243800.0
2006-09-15 09:50:00,161.92,162.34,161.71,162.15,194700.0,119.9181,120.2292,119.7626,120.0885,194700.0
2006-09-15 10:00:00,162.14,163.2,162.08,163.18,251800.0,120.081,120.8661,120.0366,120.8513,251800.0
2006-09-15 10:10:00,163.18,163.28,162.91,163.05,253900.0,120.8513,120.9253,120.6513,120.755,253900.0
2006-09-15 10:20:00,163.05,163.21,162.87,162.99,117700.0,120.755,120.8735,120.6217,120.7106,117700.0
2006-09-15 10:30:00,162.99,163.28,162.95,163.23,119400.0,120.7106,120.9253,120.6809,120.8883,119400.0
2006-09-15 10:40:00,163.23,163.4,163.1,163.36,125900.0,120.8883,121.0142,120.792,120.9846,125900.0
2006-09-15 10:50:00,163.36,163.48,163.31,163.38,177500.0,120.9846,121.0735,120.9475,120.9994,177500.0
2006-09-15 11:00:00,163.36,163.5,162.96,162.96,129200.0,120.9846,121.0883,120.6883,120.6883,129200.0
2006-09-15 11:10:00,163.0,163.1,162.25,162.29,149700.0,120.718,120.792,120.1625,120.1921,149700.0
2006-09-15 11:20:00,162.3,162.54,162.25,162.32,128600.0,120.1995,120.3773,120.1625,120.2144,128600.0
2006-09-15 11:30:00,162.32,162.49,162.12,162.24,100800.0,120.2144,120.3403,120.0662,120.1551,100800.0
2006-09-15 11:40:00,162.25,162.66,162.22,162.63,464900.0,120.1625,120.4662,120.1403,120.4439,464900.0
2006-09-15 11:50:00,162.62,162.64,162.45,162.48,63200.0,120.4365,120.4513,120.3106,120.3328,63200.0
2006-09-15 12:00:00,162.46,162.47,162.22,162.34,93100.0,120.318,120.3254,120.1403,120.2292,93100.0
2006-09-15 12:10:00,162.33,162.75,162.28,162.57,89900.0,120.2218,120.5328,120.1847,120.3995,89900.0
2006-09-15 12:20:00,162.62,162.62,162.29,162.39,78600.0,120.4365,120.4365,120.1921,120.2662,78600.0
2006-09-15 12:30:00,162.37,162.41,161.99,162.0,93800.0,120.2514,120.281,119.97,119.9774,93800.0
2006-09-15 12:40:00,162.0,162.34,161.84,162.25,159600.0,119.9774,120.2292,119.8589,120.1625,159600.0
2006-09-15 12:50:00,162.23,162.72,162.21,162.54,100600.0,120.1477,120.5106,120.1329,120.3773,100600.0
2006-09-15 13:00:00,162.54,162.89,162.43,162.88,105500.0,120.3773,120.6365,120.2958,120.6291,105500.0
2006-09-15 13:10:00,162.89,163.25,162.88,163.08,160400.0,120.6365,120.9031,120.6291,120.7772,160400.0
2006-09-15 13:20:00,163.09,163.26,163.09,163.11,97100.0,120.7846,120.9105,120.7846,120.7994,97100.0
2006-09-15 13:30:00,163.17,163.25,162.94,163.04,124400.0,120.8439,120.9031,120.6735,120.7476,124400.0
2006-09-15 13:40:00,163.03,163.23,162.89,163.05,97800.0,120.7402,120.8883,120.6365,120.755,97800.0
2006-09-15 13:50:00,163.04,163.08,162.9,163.04,52000.0,120.7476,120.7772,120.6439,120.7476,52000.0
2006-09-15 14:00:00,163.03,163.2,162.9,163.11,83700.0,120.7402,120.8661,120.6439,120.7994,83700.0
2006-09-15 14:10:00,163.08,163.46,163.08,163.19,119900.0,120.7772,121.0586,120.7772,120.8587,119900.0
2006-09-15 14:20:00,163.2,163.35,163.09,163.16,83800.0,120.8661,120.9772,120.7846,120.8365,83800.0
2006-09-15 14:30:00,163.16,163.53,163.11,163.35,100000.0,120.8365,121.1105,120.7994,120.9772,100000.0
2006-09-15 14:40:00,163.38,163.38,163.26,163.3,73000.0,120.9994,120.9994,120.9105,120.9401,73000.0
2006-09-15 14:50:00,163.31,163.47,163.28,163.4,65000.0,120.9475,121.066,120.9253,121.0142,65000.0
2006-09-15 15:00:00,163.44,163.75,163.4,163.45,159400.0,121.0438,121.2734,121.0142,121.0512,159400.0
2006-09-15 15:10:00,163.46,163.53,163.32,163.39,91400.0,121.0586,121.1105,120.955,121.0068,91400.0
2006-09-15 15:20:00,163.38,163.66,163.35,163.45,104500.0,120.9994,121.2068,120.9772,121.0512,104500.0
2006-09-15 15:30:00,163.46,163.47,163.1,163.15,132900.0,121.0586,121.066,120.792,120.8291,132900.0
2006-09-15 15:40:00,163.15,163.2,162.96,163.0,132900.0,120.8291,120.8661,120.6883,120.718,132900.0
2006-09-15 15:50:00,163.0,163.05,162.6,162.7,214700.0,120.718,120.755,120.4217,120.4958,214700.0
2006-09-18 09:30:00,162.02,163.65,162.0,163.07,240800.0,119.9922,121.1994,119.9774,120.7698,240800.0
2006-09-18 09:40:00,163.07,163.07,162.4,162.59,221100.0,120.7698,120.7698,120.2736,120.4143,221100.0
2006-09-18 09:50:00,162.57,163.55,162.48,163.42,212900.0,120.3995,121.1253,120.3328,121.029,212900.0
2006-09-18 10:00:00,163.41,164.0,163.32,164.0,191500.0,121.0216,121.4586,120.955,121.4586,191500.0
2006-09-18 10:10:00,164.0,164.7,164.0,164.45,281800.0,121.4586,121.977,121.4586,121.7918,281800.0
2006-09-18 10:20:00,164.46,164.65,164.12,164.38,168800.0,121.7992,121.94,121.5474,121.74,168800.0
2006-09-18 10:30:00,164.37,164.8,164.25,164.43,154600.0,121.7326,122.051,121.6437,121.777,154600.0
2006-09-18 10:40:00,164.4,164.53,164.15,164.27,185200.0,121.7548,121.8511,121.5697,121.6585,185200.0
2006-09-18 10:50:00,164.27,164.47,163.98,164.06,150500.0,121.6585,121.8066,121.4438,121.503,150500.0
2006-09-18 11:00:00,164.06,164.22,163.93,164.14,145300.0,121.503,121.6215,121.4067,121.5622,145300.0
2006-09-18 11:10:00,164.14,164.17,163.74,163.76,98500.0,121.5622,121.5845,121.266,121.2808,98500.0
2006-09-18 11:20:00,163.74,163.89,163.62,163.77,174500.0,121.266,121.3771,121.1771,121.2882,174500.0
2006-09-18 11:30:00,163.75,163.76,163.44,163.65,169700.0,121.2734,121.2808,121.0438,121.1994,169700.0
2006-09-18 11:40:00,163.66,164.25,163.57,164.07,199900.0,121.2068,121.6437,121.1401,121.5104,199900.0
2006-09-18 11:50:00,164.04,164.13,163.55,163.56,156200.0,121.4882,121.5548,121.1253,121.1327,156200.0
2006-09-18 12:00:00,163.56,163.74,163.33,163.5,104700.0,121.1327,121.266,120.9624,121.0883,104700.0
2006-09-18 12:10:00,163.5,163.6,163.31,163.32,118800.0,121.0883,121.1623,120.9475,120.955,118800.0
2006-09-18 12:20:00,163.34,163.78,163.31,163.76,90500.0,120.9698,121.2956,120.9475,121.2808,90500.0
2006-09-18 12:30:00,163.75,163.75,163.38,163.57,82000.0,121.2734,121.2734,120.9994,121.1401,82000.0
2006-09-18 12:40:00,163.59,163.75,163.56,163.56,88100.0,121.1549,121.2734,121.1327,121.1327,88100.0
2006-09-18 12:50:00,163.57,163.79,163.52,163.75,73000.0,121.1401,121.303,121.1031,121.2734,73000.0
2006-09-18 13:00:00,163.74,163.86,163.5,163.53,97600.0,121.266,121.3549,121.0883,121.1105,97600.0
2006-09-18 13:10:00,163.51,163.79,163.5,163.72,71700.0,121.0957,121.303,121.0883,121.2512,71700.0
2006-09-18 13:20:00,163.7,164.01,163.61,163.92,115900.0,121.2364,121.466,121.1697,121.3993,115900.0
2006-09-18 13:30:00,163.91,163.92,163.69,163.71,102200.0,121.3919,121.3993,121.229,121.2438,102200.0
2006-09-18 13:40:00,163.68,163.68,162.9,162.99,219600.0,121.2216,121.2216,120.6439,120.7106,219600.0
2006-09-18 13:50:00,162.98,163.12,162.68,162.82,145700.0,120.7032,120.8068,120.481,120.5847,145700.0
2006-09-18 14:00:00,162.86,163.0,162.63,162.93,162800.0,120.6143,120.718,120.4439,120.6661,162800.0
2006-09-18 14:10:00,162.91,163.3,162.88,162.94,103900.0,120.6513,120.9401,120.6291,120.6735,103900.0
2006-09-18 14:20:00,162.93,163.27,162.92,163.21,61300.0,120.6661,120.9179,120.6587,120.8735,61300.0
2006-09-18 14:30:00,163.21,163.21,162.72,162.75,115500.0,120.8735,120.8735,120.5106,120.5328,115500.0
2006-09-18 14:40:00,162.75,163.0,162.55,162.79,133800.0,120.5328,120.718,120.3847,120.5624,133800.0
2006-09-18 14:50:00,162.83,163.11,162.8,162.91,85000.0,120.5921,120.7994,120.5698,120.6513,85000.0
2006-09-18 15:00:00,162.92,163.31,162.88,162.96,138700.0,120.6587,120.9475,120.6291,120.6883,138700.0
2006-09-18 15:10:00,162.99,163.09,162.52,162.54,98100.0,120.7106,120.7846,120.3625,120.3773,98100.0
2006-09-18 15:20:00,162.54,162.93,162.5,162.77,176300.0,120.3773,120.6661,120.3477,120.5476,176300.0
2006-09-18 15:30:00,162.8,163.09,162.77,163.05,147900.0,120.5698,120.7846,120.5476,120.755,147900.0
2006-09-18 15:40:00,163.05,163.2,162.94,163.1,137600.0,120.755,120.8661,120.6735,120.792,137600.0
2006-09-18 15:50:00,163.07,163.36,163.01,163.29,180700.0,120.7698,120.9846,120.7254,120.9327,180700.0
2006-09-19 09:30:00,163.08,163.08,162.45,162.78,240100.0,120.7772,120.7772,120.3106,120.555,240100.0
2006-09-19 09:40:00,162.76,163.59,162.67,163.19,185000.0,120.5402,121.1549,120.4736,120.8587,185000.0
2006-09-19 09:50:00,163.14,163.38,162.7,162.87,155600.0,120.8216,120.9994,120.4958,120.6217,155600.0
2006-09-19 10:00:00,162.92,163.09,162.65,162.97,138800.0,120.6587,120.7846,120.4588,120.6957,138800.0
2006-09-19 10:10:00,162.94,162.97,162.51,162.55,124700.0,120.6735,120.6957,120.3551,120.3847,124700.0
2006-09-19 10:20:00,162.54,163.0,162.31,162.96,127900.0,120.3773,120.718,120.2069,120.6883,127900.0
2006-09-19 10:30:00,162.95,163.02,162.76,162.95,114100.0,120.6809,120.7328,120.5402,120.6809,114100.0
2006-09-19 10:40:00,162.93,163.25,162.88,163.12,165700.0,120.6661,120.9031,120.6291,120.8068,165700.0
2006-09-19 10:50:00,163.15,163.4,163.04,163.28,104600.0,120.8291,121.0142,120.7476,120.9253,104600.0
2006-09-19 11:00:00,163.28,163.68,163.22,163.64,127500.0,120.9253,121.2216,120.8809,121.1919,127500.0
2006-09-19 11:10:00,163.65,164.18,163.65,164.14,166000.0,121.1994,121.5919,121.1994,121.5622,166000.0
2006-09-19 11:20:00,164.14,164.22,163.54,163.57,138200.0,121.5622,121.6215,121.1179,121.1401,138200.0
2006-09-19 11:30:00,163.59,163.95,163.56,163.76,118700.0,121.1549,121.4215,121.1327,121.2808,118700.0
2006-09-19 11:40:00,163.76,163.83,163.28,163.49,123100.0,121.2808,121.3327,120.9253,121.0809,123100.0
2006-09-19 11:50:00,163.5,163.6,163.33,163.56,74100.0,121.0883,121.1623,120.9624,121.1327,74100.0
2006-09-19 12:00:00,163.55,163.76,163.0,163.06,238100.0,121.1253,121.2808,120.718,120.7624,238100.0
2006-09-19 12:10:00,163.04,163.25,163.02,163.11,166200.0,120.7476,120.9031,120.7328,120.7994,166200.0
2006-09-19 12:20:00,163.1,163.1,162.66,162.74,104100.0,120.792,120.792,120.4662,120.5254,104100.0
2006-09-19 12:30:00,162.72,162.89,162.47,162.57,104800.0,120.5106,120.6365,120.3254,120.3995,104800.0
2006-09-19 12:40:00,162.55,163.0,162.47,162.84,44600.0,120.3847,120.718,120.3254,120.5995,44600.0
2006-09-19 12:50:00,162.81,162.84,162.69,162.71,40100.0,120.5772,120.5995,120.4884,120.5032,40100.0
2006-09-19 13:00:00,162.7,162.87,162.62,162.73,64900.0,120.4958,120.6217,120.4365,120.518,64900.0
2006-09-19 13:10:00,162.73,162.76,162.59,162.65,59100.0,120.518,120.5402,120.4143,120.4588,59100.0
2006-09-19 13:20:00,162.65,162.75,162.57,162.73,82000.0,120.4588,120.5328,120.3995,120.518,82000.0
2006-09-19 13:30:00,162.7,162.97,162.67,162.78,65400.0,120.4958,120.6957,120.4736,120.555,65400.0
2006-09-19 13:40:00,162.79,162.91,162.62,162.81,75900.0,120.5624,120.6513,120.4365,120.5772,75900.0
2006-09-19 13:50:00,162.79,163.0,162.66,163.0,92000.0,120.5624,120.718,120.4662,120.718,92000.0
2006-09-19 14:00:00,163.0,163.17,162.87,162.9,172100.0,120.718,120.8439,120.6217,120.6439,172100.0
2006-09-19 14:10:00,162.95,163.19,162.92,163.12,60200.0,120.6809,120.8587,120.6587,120.8068,60200.0
2006-09-19 14:20:00,163.17,163.73,163.17,163.66,123300.0,120.8439,121.2586,120.8439,121.2068,123300.0
2006-09-19 14:30:00,163.66,163.72,163.2,163.33,117400.0,121.2068,121.2512,120.8661,120.9624,117400.0
2006-09-19 14:40:00,163.33,163.55,163.3,163.5,63900.0,120.9624,121.1253,120.9401,121.0883,63900.0
2006-09-19 14:50:00,163.48,163.77,163.45,163.58,138600.0,121.0735,121.2882,121.0512,121.1475,138600.0
2006-09-19 15:00:00,163.58,163.63,163.32,163.48,129000.0,121.1475,121.1845,120.955,121.0735,129000.0
2006-09-19 15:10:00,163.51,163.55,163.31,163.49,92600.0,121.0957,121.1253,120.9475,121.0809,92600.0
2006-09-19 15:20:00,163.49,163.51,163.36,163.4,172800.0,121.0809,121.0957,120.9846,121.0142,172800.0
2006-09-19 15:30:00,163.4,163.52,163.31,163.4,155600.0,121.0142,121.1031,120.9475,121.0142,155600.0
2006-09-19 15:40:00,163.41,163.68,163.4,163.48,183700.0,121.0216,121.2216,121.0142,121.0735,183700.0
2006-09-19 15:50:00,163.48,163.54,163.44,163.44,158300.0,121.0735,121.1179,121.0438,121.0438,158300.0
2006-09-20 09:30:00,164.63,164.9,164.23,164.8,351600.0,121.9251,122.1251,121.6289,122.051,351600.0
2006-09-20 09:40:00,164.78,165.12,164.56,165.12,461000.0,122.0362,122.288,121.8733,122.288,461000.0
2006-09-20 09:50:00,165.12,165.33,164.81,165.21,190700.0,122.288,122.4436,122.0585,122.3547,190700.0
2006-09-20 10:00:00,165.2,165.9,165.2,165.82,263300.0,122.3473,122.8657,122.3473,122.8065,263300.0
2006-09-20 10:10:00,165.83,166.17,165.54,165.87,220700.0,122.8139,123.0657,122.5991,122.8435,220700.0
2006-09-20 10:20:00,165.86,166.55,165.7,166.5,242600.0,122.8361,123.3471,122.7176,123.3101,242600.0
2006-09-20 10:30:00,166.56,166.84,166.41,166.67,196800.0,123.3545,123.5619,123.2434,123.436,196800.0
2006-09-20 10:40:00,166.69,166.76,166.34,166.34,138100.0,123.4508,123.5026,123.1916,123.1916,138100.0
2006-09-20 10:50:00,166.35,166.36,165.96,166.27,182800.0,123.199,123.2064,122.9101,123.1397,182800.0
2006-09-20 11:00:00,166.33,166.41,166.22,166.23,95000.0,123.1842,123.2434,123.1027,123.1101,95000.0
2006-09-20 11:10:00,166.23,166.23,165.9,166.17,112400.0,123.1101,123.1101,122.8657,123.0657,112400.0
2006-09-20 11:20:00,166.13,166.29,165.92,166.14,155200.0,123.036,123.1545,122.8805,123.0434,155200.0
2006-09-20 11:30:00,166.15,166.3,166.0,166.21,73100.0,123.0509,123.1619,122.9398,123.0953,73100.0
2006-09-20 11:40:00,166.22,166.25,166.05,166.09,72100.0,123.1027,123.1249,122.9768,123.0064,72100.0
2006-09-20 11:50:00,166.09,166.14,165.85,165.85,298400.0,123.0064,123.0434,122.8287,122.8287,298400.0
2006-09-20 12:00:00,165.85,165.9,165.68,165.7,105500.0,122.8287,122.8657,122.7028,122.7176,105500.0
2006-09-20 12:10:00,165.7,165.84,165.59,165.84,66800.0,122.7176,122.8213,122.6361,122.8213,66800.0
2006-09-20 12:20:00,165.83,166.38,165.83,166.24,76400.0,122.8139,123.2212,122.8139,123.1175,76400.0
2006-09-20 12:30:00,166.25,166.6,166.2,166.43,82500.0,123.1249,123.3841,123.0879,123.2582,82500.0
2006-09-20 12:40:00,166.43,166.6,166.38,166.38,67100.0,123.2582,123.3841,123.2212,123.2212,67100.0
2006-09-20 12:50:00,166.38,166.39,165.85,165.92,55100.0,123.2212,123.2286,122.8287,122.8805,55100.0
2006-09-20 13:00:00,165.92,166.35,165.9,166.2,50700.0,122.8805,123.199,122.8657,123.0879,50700.0
2006-09-20 13:10:00,166.22,166.29,166.12,166.17,25800.0,123.1027,123.1545,123.0286,123.0657,25800.0
2006-09-20 13:20:00,166.18,166.23,166.07,166.17,24800.0,123.0731,123.1101,122.9916,123.0657,24800.0
2006-09-20 13:30:00,166.16,166.36,166.04,166.26,62200.0,123.0583,123.2064,122.9694,123.1323,62200.0
2006-09-20 13:40:00,166.27,166.4,166.23,166.36,36100.0,123.1397,123.236,123.1101,123.2064,36100.0
2006-09-20 13:50:00,166.35,166.62,166.33,166.56,86900.0,123.199,123.3989,123.1842,123.3545,86900.0
2006-09-20 14:00:00,166.55,166.91,166.46,166.51,174400.0,123.3471,123.6137,123.2804,123.3175,174400.0
2006-09-20 14:10:00,166.46,166.58,165.85,165.95,255100.0,123.2804,123.3693,122.8287,122.9027,255100.0
2006-09-20 14:20:00,165.85,166.74,165.85,166.1,269200.0,122.8287,123.4878,122.8287,123.0138,269200.0
2006-09-20 14:30:00,166.02,166.1,165.65,165.79,202200.0,122.9546,123.0138,122.6806,122.7842,202200.0
2006-09-20 14:40:00,165.78,165.98,165.0,165.02,219700.0,122.7768,122.925,122.1992,122.214,219700.0
2006-09-20 14:50:00,165.02,165.74,164.9,165.41,292400.0,122.214,122.7472,122.1251,122.5028,292400.0
2006-09-20 15:00:00,165.41,166.13,165.15,165.93,206500.0,122.5028,123.036,122.3103,122.8879,206500.0
2006-09-20 15:10:00,165.93,166.56,165.92,166.4,162800.0,122.8879,123.3545,122.8805,123.236,162800.0
2006-09-20 15:20:00,166.4,166.67,166.26,166.62,189700.0,123.236,123.436,123.1323,123.3989,189700.0
2006-09-20 15:30:00,166.57,167.0,166.57,166.78,256700.0,123.3619,123.6804,123.3619,123.5174,256700.0
2006-09-20 15:40:00,166.78,167.16,166.74,167.14,211100.0,123.5174,123.7989,123.4878,123.7841,211100.0
2006-09-20 15:50:00,167.15,167.15,166.51,166.58,167100.0,123.7915,123.7915,123.3175,123.3693,167100.0
2006-09-21 09:30:00,167.5,167.7,167.0,167.7,351400.0,124.0507,124.1988,123.6804,124.1988,351400.0
2006-09-21 09:40:00,167.68,168.11,167.65,167.69,333100.0,124.184,124.5024,124.1618,124.1914,333100.0
2006-09-21 09:50:00,167.68,167.72,167.24,167.27,303900.0,124.184,124.2136,123.8581,123.8803,303900.0
2006-09-21 10:00:00,167.27,167.73,167.2,167.57,268900.0,123.8803,124.221,123.8285,124.1025,268900.0
2006-09-21 10:10:00,167.55,167.69,167.16,167.41,158100.0,124.0877,124.1914,123.7989,123.984,158100.0
2006-09-21 10:20:00,167.41,168.55,167.37,168.45,242900.0,123.984,124.8283,123.9544,124.7542,242900.0
2006-09-21 10:30:00,168.43,168.51,167.88,168.41,186400.0,124.7394,124.7987,124.3321,124.7246,186400.0
2006-09-21 10:40:00,168.4,168.74,168.36,168.64,239100.0,124.7172,124.969,124.6876,124.895,239100.0
2006-09-21 10:50:00,168.64,168.71,168.43,168.52,178400.0,124.895,124.9468,124.7394,124.8061,178400.0
2006-09-21 11:00:00,168.52,169.24,168.44,168.98,232700.0,124.8061,125.3393,124.7468,125.1468,232700.0
2006-09-21 11:10:00,168.99,169.47,168.95,169.37,202200.0,125.1542,125.5097,125.1245,125.4356,202200.0
2006-09-21 11:20:00,169.4,169.69,169.17,169.34,256000.0,125.4578,125.6726,125.2875,125.4134,256000.0
2006-09-21 11:30:00,169.35,169.42,169.05,169.11,196300.0,125.4208,125.4726,125.1986,125.243,196300.0
2006-09-21 11:40:00,169.1,169.18,168.9,168.96,173300.0,125.2356,125.2949,125.0875,125.1319,173300.0
2006-09-21 11:50:00,168.96,169.24,168.87,169.02,132700.0,125.1319,125.3393,125.0653,125.1764,132700.0
2006-09-21 12:00:00,169.03,169.05,168.56,168.75,228100.0,125.1838,125.1986,124.8357,124.9764,228100.0
2006-09-21 12:10:00,168.74,168.85,168.55,168.76,135900.0,124.969,125.0505,124.8283,124.9838,135900.0
2006-09-21 12:20:00,168.72,168.73,168.27,168.49,173600.0,124.9542,124.9616,124.6209,124.7839,173600.0
2006-09-21 12:30:00,168.5,168.72,168.4,168.64,97100.0,124.7913,124.9542,124.7172,124.895,97100.0
2006-09-21 12:40:00,168.63,168.66,168.28,168.42,157300.0,124.8875,124.9098,124.6283,124.732,157300.0
2006-09-21 12:50:00,168.42,168.44,168.1,168.16,163000.0,124.732,124.7468,124.495,124.5395,163000.0
2006-09-21 13:00:00,168.18,168.31,167.75,167.83,159800.0,124.5543,124.6506,124.2358,124.2951,159800.0
2006-09-21 13:10:00,167.8,167.87,167.45,167.57,166900.0,124.2728,124.3247,124.0136,124.1025,166900.0
2006-09-21 13:20:00,167.57,167.87,167.56,167.71,120100.0,124.1025,124.3247,124.0951,124.2062,120100.0
2006-09-21 13:30:00,167.7,168.19,167.64,168.19,114800.0,124.1988,124.5617,124.1544,124.5617,114800.0
2006-09-21 13:40:00,168.19,168.44,167.97,168.4,139900.0,124.5617,124.7468,124.3987,124.7172,139900.0
2006-09-21 13:50:00,168.4,168.48,168.04,168.29,140500.0,124.7172,124.7765,124.4506,124.6357,140500.0
2006-09-21 14:00:00,168.31,168.43,167.92,168.0,120900.0,124.6506,124.7394,124.3617,124.421,120900.0
2006-09-21 14:10:00,168.01,168.15,167.65,167.7,146400.0,124.4284,124.5321,124.1618,124.1988,146400.0
2006-09-21 14:20:00,167.68,167.68,166.92,166.96,279100.0,124.184,124.184,123.6211,123.6507,279100.0
2006-09-21 14:30:00,166.97,167.8,166.93,167.7,147800.0,123.6581,124.2728,123.6285,124.1988,147800.0
2006-09-21 14:40:00,167.69,168.04,167.2,167.99,143500.0,124.1914,124.4506,123.8285,124.4136,143500.0
2006-09-21 14:50:00,168.01,168.03,167.38,167.43,154000.0,124.4284,124.4432,123.9618,123.9988,154000.0
2006-09-21 15:00:00,167.38,167.5,166.73,166.81,287300.0,123.9618,124.0507,123.4804,123.5397,287300.0
2006-09-21 15:10:00,166.79,166.9,165.86,166.05,476500.0,123.5248,123.6063,122.8361,122.9768,476500.0
2006-09-21 15:20:00,166.05,166.48,166.0,166.28,256800.0,122.9768,123.2953,122.9398,123.1471,256800.0
2006-09-21 15:30:00,166.3,166.83,166.28,166.45,289100.0,123.1619,123.5545,123.1471,123.273,289100.0
2006-09-21 15:40:00,166.46,166.9,166.36,166.76,222800.0,123.2804,123.6063,123.2064,123.5026,222800.0
2006-09-21 15:50:00,166.77,167.04,166.77,167.0,203100.0,123.51,123.71,123.51,123.6804,203100.0
2006-09-22 09:30:00,166.95,166.96,166.25,166.35,248000.0,123.6433,123.6507,123.1249,123.199,248000.0
2006-09-22 09:40:00,166.37,166.4,165.76,166.03,325700.0,123.2138,123.236,122.762,122.962,325700.0
2006-09-22 09:50:00,166.01,166.61,165.97,166.45,189900.0,122.9472,123.3915,122.9175,123.273,189900.0
2006-09-22 10:00:00,166.45,166.51,165.77,166.06,219400.0,123.273,123.3175,122.7694,122.9842,219400.0
2006-09-22 10:10:00,166.08,166.39,165.97,166.39,183000.0,122.999,123.2286,122.9175,123.2286,183000.0
2006-09-22 10:20:00,166.35,166.74,166.25,166.43,203300.0,123.199,123.4878,123.1249,123.2582,203300.0
2006-09-22 10:30:00,166.41,166.5,166.03,166.08,165500.0,123.2434,123.3101,122.962,122.999,165500.0
2006-09-22 10:40:00,166.1,166.5,165.94,166.49,142100.0,123.0138,123.3101,122.8953,123.3027,142100.0
2006-09-22 10:50:00,166.49,166.95,166.37,166.63,185800.0,123.3027,123.6433,123.2138,123.4063,185800.0
2006-09-22 11:00:00,166.61,167.07,166.52,167.0,195200.0,123.3915,123.7322,123.3249,123.6804,195200.0
2006-09-22 11:10:00,167.03,167.52,167.03,167.22,211200.0,123.7026,124.0655,123.7026,123.8433,211200.0
2006-09-22 11:20:00,167.3,167.72,167.23,167.25,130500.0,123.9025,124.2136,123.8507,123.8655,130500.0
2006-09-22 11:30:00,167.25,167.54,167.24,167.52,66700.0,123.8655,124.0803,123.8581,124.0655,66700.0
2006-09-22 11:40:00,167.52,167.59,167.37,167.45,90900.0,124.0655,124.1173,123.9544,124.0136,90900.0
2006-09-22 11:50:00,167.43,167.75,167.38,167.51,84100.0,123.9988,124.2358,123.9618,124.0581,84100.0
2006-09-22 12:00:00,167.5,167.62,167.42,167.5,84000.0,124.0507,124.1395,123.9914,124.0507,84000.0
2006-09-22 12:10:00,167.5,167.51,167.3,167.45,97000.0,124.0507,124.0581,123.9025,124.0136,97000.0
2006-09-22 12:20:00,167.45,167.83,167.45,167.79,108600.0,124.0136,124.2951,124.0136,124.2654,108600.0
2006-09-22 12:30:00,167.79,167.79,167.54,167.62,86700.0,124.2654,124.2654,124.0803,124.1395,86700.0
2006-09-22 12:40:00,167.62,168.0,167.62,167.98,79400.0,124.1395,124.421,124.1395,124.4062,79400.0
2006-09-22 12:50:00,167.98,168.25,167.96,168.12,116600.0,124.4062,124.6061,124.3913,124.5098,116600.0
2006-09-22 13:00:00,168.13,168.33,168.0,168.03,117000.0,124.5172,124.6654,124.421,124.4432,117000.0
2006-09-22 13:10:00,168.03,168.27,167.77,168.21,96100.0,124.4432,124.6209,124.2506,124.5765,96100.0
2006-09-22 13:20:00,168.17,168.31,167.99,168.15,90800.0,124.5469,124.6506,124.4136,124.5321,90800.0
2006-09-22 13:30:00,168.18,168.32,168.02,168.02,78500.0,124.5543,124.658,124.4358,124.4358,78500.0
2006-09-22 13:40:00,168.03,168.08,167.64,167.74,78900.0,124.4432,124.4802,124.1544,124.2284,78900.0
2006-09-22 13:50:00,167.74,167.79,167.4,167.77,79000.0,124.2284,124.2654,123.9766,124.2506,79000.0
2006-09-22 14:00:00,167.77,167.89,167.57,167.6,64500.0,124.2506,124.3395,124.1025,124.1247,64500.0
2006-09-22 14:10:00,167.59,167.68,167.32,167.56,81300.0,124.1173,124.184,123.9174,124.0951,81300.0
2006-09-22 14:20:00,167.57,167.67,167.51,167.57,55700.0,124.1025,124.1766,124.0581,124.1025,55700.0
2006-09-22 14:30:00,167.57,167.63,167.24,167.25,88800.0,124.1025,124.1469,123.8581,123.8655,88800.0
2006-09-22 14:40:00,167.26,167.26,166.78,166.95,147200.0,123.8729,123.8729,123.5174,123.6433,147200.0
2006-09-22 14:50:00,166.96,167.19,166.83,167.02,131000.0,123.6507,123.8211,123.5545,123.6952,131000.0
2006-09-22 15:00:00,167.02,167.35,167.0,167.32,81900.0,123.6952,123.9396,123.6804,123.9174,81900.0
2006-09-22 15:10:00,167.31,167.71,167.12,167.45,176700.0,123.91,124.2062,123.7692,124.0136,176700.0
2006-09-22 15:20:00,167.46,167.69,167.4,167.62,124400.0,124.021,124.1914,123.9766,124.1395,124400.0
2006-09-22 15:30:00,167.6,167.68,167.24,167.3,95100.0,124.1247,124.184,123.8581,123.9025,95100.0
2006-09-22 15:40:00,167.27,167.51,167.27,167.36,77800.0,123.8803,124.0581,123.8803,123.947,77800.0
2006-09-22 15:50:00,167.38,167.52,167.3,167.52,110000.0,123.9618,124.0655,123.9025,124.0655,110000.0
2006-09-25 09:30:00,167.9,169.15,167.9,168.8,257900.0,124.3469,125.2727,124.3469,125.0134,257900.0
2006-09-25 09:40:00,168.86,169.42,168.82,169.19,245200.0,125.0579,125.4726,125.0283,125.3023,245200.0
2006-09-25 09:50:00,169.22,169.34,168.4,168.41,197200.0,125.3245,125.4134,124.7172,124.7246,197200.0
2006-09-25 10:00:00,168.5,168.8,168.4,168.43,141000.0,124.7913,125.0134,124.7172,124.7394,141000.0
2006-09-25 10:10:00,168.48,168.48,167.68,167.68,201100.0,124.7765,124.7765,124.184,124.184,201100.0
2006-09-25 10:20:00,167.71,167.93,167.52,167.6,158200.0,124.2062,124.3691,124.0655,124.1247,158200.0
2006-09-25 10:30:00,167.58,167.82,167.29,167.78,181800.0,124.1099,124.2877,123.8951,124.258,181800.0
2006-09-25 10:40:00,167.82,168.07,167.54,167.9,114600.0,124.2877,124.4728,124.0803,124.3469,114600.0
2006-09-25 10:50:00,167.9,168.36,167.75,168.07,117200.0,124.3469,124.6876,124.2358,124.4728,117200.0
2006-09-25 11:00:00,168.08,168.23,167.69,167.7,159100.0,124.4802,124.5913,124.1914,124.1988,159100.0
2006-09-25 11:10:00,167.73,167.77,167.48,167.68,93800.0,124.221,124.2506,124.0359,124.184,93800.0
2006-09-25 11:20:00,167.69,167.96,167.55,167.56,155200.0,124.1914,124.3913,124.0877,124.0951,155200.0
2006-09-25 11:30:00,167.56,167.67,167.2,167.34,143100.0,124.0951,124.1766,123.8285,123.9322,143100.0
2006-09-25 11:40:00,167.33,167.39,167.16,167.24,117100.0,123.9248,123.9692,123.7989,123.8581,117100.0
2006-09-25 11:50:00,167.29,167.43,167.1,167.32,97900.0,123.8951,123.9988,123.7544,123.9174,97900.0
2006-09-25 12:00:00,167.31,167.34,167.0,167.2,85100.0,123.91,123.9322,123.6804,123.8285,85100.0
2006-09-25 12:10:00,167.2,167.43,167.15,167.25,84100.0,123.8285,123.9988,123.7915,123.8655,84100.0
2006-09-25 12:20:00,167.25,167.92,167.25,167.87,122200.0,123.8655,124.3617,123.8655,124.3247,122200.0
2006-09-25 12:30:00,167.92,168.09,167.64,167.75,98000.0,124.3617,124.4876,124.1544,124.2358,98000.0
2006-09-25 12:40:00,167.72,167.77,167.47,167.67,102500.0,124.2136,124.2506,124.0284,124.1766,102500.0
2006-09-25 12:50:00,167.68,168.63,167.67,168.63,139700.0,124.184,124.8875,124.1766,124.8875,139700.0
2006-09-25 13:00:00,168.62,168.88,168.5,168.6,119800.0,124.8801,125.0727,124.7913,124.8653,119800.0
2006-09-25 13:10:00,168.6,168.87,168.54,168.75,82700.0,124.8653,125.0653,124.8209,124.9764,82700.0
2006-09-25 13:20:00,168.73,168.73,168.37,168.54,79700.0,124.9616,124.9616,124.695,124.8209,79700.0
2006-09-25 13:30:00,168.5,168.5,168.15,168.26,31100.0,124.7913,124.7913,124.5321,124.6135,31100.0
2006-09-25 13:40:00,168.25,168.52,168.24,168.48,53300.0,124.6061,124.8061,124.5987,124.7765,53300.0
2006-09-25 13:50:00,168.48,168.65,168.2,168.2,49400.0,124.7765,124.9024,124.5691,124.5691,49400.0
2006-09-25 14:00:00,168.22,168.67,168.17,168.56,47100.0,124.5839,124.9172,124.5469,124.8357,47100.0
2006-09-25 14:10:00,168.5,168.77,168.38,168.51,70100.0,124.7913,124.9912,124.7024,124.7987,70100.0
2006-09-25 14:20:00,168.48,168.72,168.44,168.51,46100.0,124.7765,124.9542,124.7468,124.7987,46100.0
2006-09-25 14:30:00,168.51,168.9,168.46,168.8,76700.0,124.7987,125.0875,124.7616,125.0134,76700.0
2006-09-25 14:40:00,168.72,168.82,168.66,168.74,72200.0,124.9542,125.0283,124.9098,124.969,72200.0
2006-09-25 14:50:00,168.73,168.96,168.54,168.9,98800.0,124.9616,125.1319,124.8209,125.0875,98800.0
2006-09-25 15:00:00,168.91,169.04,168.72,168.76,97000.0,125.0949,125.1912,124.9542,124.9838,97000.0
2006-09-25 15:10:00,168.75,169.05,168.51,168.99,157600.0,124.9764,125.1986,124.7987,125.1542,157600.0
2006-09-25 15:20:00,168.97,169.3,168.92,169.28,142300.0,125.1394,125.3837,125.1023,125.3689,142300.0
2006-09-25 15:30:00,169.26,169.29,168.76,168.87,127100.0,125.3541,125.3763,124.9838,125.0653,127100.0
2006-09-25 15:40:00,168.89,168.9,168.6,168.61,126100.0,125.0801,125.0875,124.8653,124.8727,126100.0
2006-09-25 15:50:00,168.59,168.9,168.56,168.71,144000.0,124.8579,125.0875,124.8357,124.9468,144000.0
2006-09-26 09:30:00,167.94,168.16,167.58,167.75,266300.0,124.3765,124.5395,124.1099,124.2358,266300.0
2006-09-26 09:40:00,167.76,168.24,167.29,167.92,285700.0,124.2432,124.5987,123.8951,124.3617,285700.0
2006-09-26 09:50:00,167.93,168.1,167.67,167.89,163900.0,124.3691,124.495,124.1766,124.3395,163900.0
2006-09-26 10:00:00,167.89,168.93,167.86,168.92,269300.0,124.3395,125.1097,124.3173,125.1023,269300.0
2006-09-26 10:10:00,168.9,169.92,168.87,169.58,357400.0,125.0875,125.8429,125.0653,125.5911,357400.0
2006-09-26 10:20:00,169.57,169.57,169.0,169.27,245500.0,125.5837,125.5837,125.1616,125.3615,245500.0
2006-09-26 10:30:00,169.33,169.5,168.98,169.0,211600.0,125.406,125.5319,125.1468,125.1616,211600.0
2006-09-26 10:40:00,169.0,169.04,168.43,168.45,186500.0,125.1616,125.1912,124.7394,124.7542,186500.0
2006-09-26 10:50:00,168.46,168.75,168.32,168.75,202300.0,124.7616,124.9764,124.658,124.9764,202300.0
2006-09-26 11:00:00,168.78,169.09,168.25,168.48,273400.0,124.9986,125.2282,124.6061,124.7765,273400.0
2006-09-26 11:10:00,168.44,168.69,168.0,168.25,164000.0,124.7468,124.932,124.421,124.6061,164000.0
2006-09-26 11:20:00,168.22,168.3,167.51,167.58,172900.0,124.5839,124.6431,124.0581,124.1099,172900.0
2006-09-26 11:30:00,167.58,167.95,167.58,167.85,135600.0,124.1099,124.3839,124.1099,124.3099,135600.0
2006-09-26 11:40:00,167.77,167.78,167.02,167.4,207800.0,124.2506,124.258,123.6952,123.9766,207800.0
2006-09-26 11:50:00,167.45,167.55,167.15,167.15,111200.0,124.0136,124.0877,123.7915,123.7915,111200.0
2006-09-26 12:00:00,167.14,167.87,167.05,167.72,137500.0,123.7841,124.3247,123.7174,124.2136,137500.0
2006-09-26 12:10:00,167.65,168.29,167.51,167.92,115800.0,124.1618,124.6357,124.0581,124.3617,115800.0
2006-09-26 12:20:00,167.92,168.45,167.88,168.38,86500.0,124.3617,124.7542,124.3321,124.7024,86500.0
2006-09-26 12:30:00,168.4,168.5,168.24,168.39,85400.0,124.7172,124.7913,124.5987,124.7098,85400.0
2006-09-26 12:40:00,168.39,168.69,168.21,168.27,96800.0,124.7098,124.932,124.5765,124.6209,96800.0
2006-09-26 12:50:00,168.22,168.63,168.1,168.56,56100.0,124.5839,124.8875,124.495,124.8357,56100.0
2006-09-26 13:00:00,168.57,168.78,168.49,168.75,70700.0,124.8431,124.9986,124.7839,124.9764,70700.0
2006-09-26 13:10:00,168.77,168.77,168.46,168.65,76600.0,124.9912,124.9912,124.7616,124.9024,76600.0
2006-09-26 13:20:00,168.65,168.95,168.62,168.62,122600.0,124.9024,125.1245,124.8801,124.8801,122600.0
2006-09-26 13:30:00,168.63,168.8,168.32,168.65,104900.0,124.8875,125.0134,124.658,124.9024,104900.0
2006-09-26 13:40:00,168.6,168.61,168.39,168.53,53900.0,124.8653,124.8727,124.7098,124.8135,53900.0
2006-09-26 13:50:00,168.51,168.99,168.51,168.77,99200.0,124.7987,125.1542,124.7987,124.9912,99200.0
2006-09-26 14:00:00,168.82,168.82,168.55,168.62,98800.0,125.0283,125.0283,124.8283,124.8801,98800.0
2006-09-26 14:10:00,168.63,168.74,168.24,168.3,114100.0,124.8875,124.969,124.5987,124.6431,114100.0
2006-09-26 14:20:00,168.28,168.88,168.25,168.8,122500.0,124.6283,125.0727,124.6061,125.0134,122500.0
2006-09-26 14:30:00,168.82,169.2,168.77,168.9,142800.0,125.0283,125.3097,124.9912,125.0875,142800.0
2006-09-26 14:40:00,168.86,168.95,168.4,168.75,111000.0,125.0579,125.1245,124.7172,124.9764,111000.0
2006-09-26 14:50:00,168.72,169.05,168.63,168.84,85800.0,124.9542,125.1986,124.8875,125.0431,85800.0
2006-09-26 15:00:00,168.84,169.0,168.65,168.77,108400.0,125.0431,125.1616,124.9024,124.9912,108400.0
2006-09-26 15:10:00,168.79,168.89,168.65,168.82,84400.0,125.006,125.0801,124.9024,125.0283,84400.0
2006-09-26 15:20:00,168.81,168.81,168.4,168.45,149200.0,125.0209,125.0209,124.7172,124.7542,149200.0
2006-09-26 15:30:00,168.46,168.7,168.25,168.48,207400.0,124.7616,124.9394,124.6061,124.7765,207400.0
2006-09-26 15:40:00,168.49,168.61,168.26,168.44,205700.0,124.7839,124.8727,124.6135,124.7468,205700.0
2006-09-26 15:50:00,168.41,168.77,168.35,168.68,143200.0,124.7246,124.9912,124.6802,124.9246,143200.0
2006-09-27 09:30:00,168.93,169.03,168.37,168.86,146300.0,125.1097,125.1838,124.695,125.0579,146300.0
2006-09-27 09:40:00,168.86,169.59,168.78,169.32,249900.0,125.0579,125.5985,124.9986,125.3986,249900.0
2006-09-27 09:50:00,169.33,169.58,169.12,169.48,164200.0,125.406,125.5911,125.2504,125.5171,164200.0
2006-09-27 10:00:00,169.53,169.85,169.32,169.81,171300.0,125.5541,125.7911,125.3986,125.7615,171300.0
2006-09-27 10:10:00,169.8,169.9,168.93,168.96,250100.0,125.754,125.8281,125.1097,125.1319,250100.0
2006-09-27 10:20:00,168.99,169.11,168.6,169.1,149200.0,125.1542,125.243,124.8653,125.2356,149200.0
2006-09-27 10:30:00,169.1,169.67,168.99,169.43,176600.0,125.2356,125.6578,125.1542,125.48,176600.0
2006-09-27 10:40:00,169.46,169.7,168.8,168.87,133300.0,125.5022,125.68,125.0134,125.0653,133300.0
2006-09-27 10:50:00,168.85,169.0,168.35,168.97,221300.0,125.0505,125.1616,124.6802,125.1394,221300.0
2006-09-27 11:00:00,169.02,169.51,168.66,169.38,135700.0,125.1764,125.5393,124.9098,125.443,135700.0
2006-09-27 11:10:00,169.35,169.4,169.09,169.27,98700.0,125.4208,125.4578,125.2282,125.3615,98700.0
2006-09-27 11:20:00,169.3,169.4,168.95,169.4,112200.0,125.3837,125.4578,125.1245,125.4578,112200.0
2006-09-27 11:30:00,169.39,169.65,169.2,169.3,116300.0,125.4504,125.643,125.3097,125.3837,116300.0
2006-09-27 11:40:00,169.3,169.41,169.13,169.34,98300.0,125.3837,125.4652,125.2578,125.4134,98300.0
2006-09-27 11:50:00,169.41,169.45,169.1,169.11,72600.0,125.4652,125.4948,125.2356,125.243,72600.0
2006-09-27 12:00:00,169.11,169.39,169.01,169.01,71700.0,125.243,125.4504,125.169,125.169,71700.0
2006-09-27 12:10:00,169.03,169.07,168.7,168.7,76400.0,125.1838,125.2134,124.9394,124.9394,76400.0
2006-09-27 12:20:00,168.72,168.83,168.18,168.28,123100.0,124.9542,125.0357,124.5543,124.6283,123100.0
2006-09-27 12:30:00,168.25,168.53,168.05,168.1,123900.0,124.6061,124.8135,124.458,124.495,123900.0
2006-09-27 12:40:00,168.06,168.57,168.06,168.38,79100.0,124.4654,124.8431,124.4654,124.7024,79100.0
2006-09-27 12:50:00,168.38,168.55,167.75,167.76,86600.0,124.7024,124.8283,124.2358,124.2432,86600.0
2006-09-27 13:00:00,167.83,168.13,167.8,168.0,67900.0,124.2951,124.5172,124.2728,124.421,67900.0
2006-09-27 13:10:00,167.91,168.54,167.91,168.54,85600.0,124.3543,124.8209,124.3543,124.8209,85600.0
2006-09-27 13:20:00,168.52,168.55,167.89,168.0,73300.0,124.8061,124.8283,124.3395,124.421,73300.0
2006-09-27 13:30:00,167.97,168.0,167.36,167.48,111900.0,124.3987,124.421,123.947,124.0359,111900.0
2006-09-27 13:40:00,167.49,167.99,167.44,167.86,112900.0,124.0433,124.4136,124.0062,124.3173,112900.0
2006-09-27 13:50:00,167.86,168.22,167.76,168.22,47000.0,124.3173,124.5839,124.2432,124.5839,47000.0
2006-09-27 14:00:00,168.22,168.35,167.86,168.33,84300.0,124.5839,124.6802,124.3173,124.6654,84300.0
2006-09-27 14:10:00,168.33,168.38,167.47,167.58,118900.0,124.6654,124.7024,124.0284,124.1099,118900.0
2006-09-27 14:20:00,167.57,167.85,167.44,167.44,85900.0,124.1025,124.3099,124.0062,124.0062,85900.0
2006-09-27 14:30:00,167.4,167.69,167.25,167.65,102500.0,123.9766,124.1914,123.8655,124.1618,102500.0
2006-09-27 14:40:00,167.66,168.0,167.56,167.99,168900.0,124.1692,124.421,124.0951,124.4136,168900.0
2006-09-27 14:50:00,168.0,168.4,167.88,168.34,136000.0,124.421,124.7172,124.3321,124.6728,136000.0
2006-09-27 15:00:00,168.3,168.4,168.0,168.09,113800.0,124.6431,124.7172,124.421,124.4876,113800.0
2006-09-27 15:10:00,168.16,168.35,168.03,168.05,184400.0,124.5395,124.6802,124.4432,124.458,184400.0
2006-09-27 15:20:00,168.12,168.35,168.04,168.29,122900.0,124.5098,124.6802,124.4506,124.6357,122900.0
2006-09-27 15:30:00,168.29,168.95,168.28,168.95,227500.0,124.6357,125.1245,124.6283,125.1245,227500.0
2006-09-27 15:40:00,168.9,169.05,168.66,168.81,168100.0,125.0875,125.1986,124.9098,125.0209,168100.0
2006-09-27 15:50:00,168.81,169.0,168.65,168.95,158600.0,125.0209,125.1616,124.9024,125.1245,158600.0
2006-09-28 09:30:00,168.95,169.48,168.39,168.97,188300.0,125.1245,125.5171,124.7098,125.1394,188300.0
2006-09-28 09:40:00,168.95,169.09,168.39,168.48,232700.0,125.1245,125.2282,124.7098,124.7765,232700.0
2006-09-28 09:50:00,168.48,168.56,167.8,168.12,169800.0,124.7765,124.8357,124.2728,124.5098,169800.0
2006-09-28 10:00:00,168.12,168.45,167.87,167.88,193100.0,124.5098,124.7542,124.3247,124.3321,193100.0
2006-09-28 10:10:00,167.9,168.39,167.89,168.23,176600.0,124.3469,124.7098,124.3395,124.5913,176600.0
2006-09-28 10:20:00,168.22,169.12,168.21,169.12,133400.0,124.5839,125.2504,124.5765,125.2504,133400.0
2006-09-28 10:30:00,169.12,169.4,168.53,168.54,241600.0,125.2504,125.4578,124.8135,124.8209,241600.0
2006-09-28 10:40:00,168.55,168.7,168.29,168.51,136400.0,124.8283,124.9394,124.6357,124.7987,136400.0
2006-09-28 10:50:00,168.53,168.83,168.31,168.64,98300.0,124.8135,125.0357,124.6506,124.895,98300.0
2006-09-28 11:00:00,168.64,169.03,168.55,168.91,94800.0,124.895,125.1838,124.8283,125.0949,94800.0
2006-09-28 11:10:00,168.9,169.33,168.87,169.29,106800.0,125.0875,125.406,125.0653,125.3763,106800.0
2006-09-28 11:20:00,169.32,169.33,168.71,169.01,94700.0,125.3986,125.406,124.9468,125.169,94700.0
2006-09-28 11:30:00,168.98,169.44,168.96,169.3,70000.0,125.1468,125.4874,125.1319,125.3837,70000.0
2006-09-28 11:40:00,169.3,169.32,168.6,168.81,108800.0,125.3837,125.3986,124.8653,125.0209,108800.0
2006-09-28 11:50:00,168.82,168.86,168.51,168.73,85300.0,125.0283,125.0579,124.7987,124.9616,85300.0
2006-09-28 12:00:00,168.75,168.75,168.1,168.16,126500.0,124.9764,124.9764,124.495,124.5395,126500.0
2006-09-28 12:10:00,168.22,168.7,168.22,168.65,85800.0,124.5839,124.9394,124.5839,124.9024,85800.0
2006-09-28 12:20:00,168.61,168.92,168.46,168.86,44400.0,124.8727,125.1023,124.7616,125.0579,44400.0
2006-09-28 12:30:00,168.84,168.95,168.72,168.77,41300.0,125.0431,125.1245,124.9542,124.9912,41300.0
2006-09-28 12:40:00,168.71,168.79,168.56,168.75,77900.0,124.9468,125.006,124.8357,124.9764,77900.0
2006-09-28 12:50:00,168.76,169.05,168.69,169.0,96700.0,124.9838,125.1986,124.932,125.1616,96700.0
2006-09-28 13:00:00,169.0,169.06,168.85,169.05,33800.0,125.1616,125.206,125.0505,125.1986,33800.0
2006-09-28 13:10:00,169.1,169.25,169.07,169.25,43700.0,125.2356,125.3467,125.2134,125.3467,43700.0
2006-09-28 13:20:00,169.25,169.6,169.25,169.5,97300.0,125.3467,125.6059,125.3467,125.5319,97300.0
2006-09-28 13:30:00,169.5,169.53,169.19,169.25,62900.0,125.5319,125.5541,125.3023,125.3467,62900.0
2006-09-28 13:40:00,169.24,169.67,169.12,169.52,62000.0,125.3393,125.6578,125.2504,125.5467,62000.0
2006-09-28 13:50:00,169.47,169.71,169.32,169.58,92200.0,125.5097,125.6874,125.3986,125.5911,92200.0
2006-09-28 14:00:00,169.57,169.65,169.4,169.56,69100.0,125.5837,125.643,125.4578,125.5763,69100.0
2006-09-28 14:10:00,169.54,169.7,169.38,169.52,42200.0,125.5615,125.68,125.443,125.5467,42200.0
2006-09-28 14:20:00,169.52,169.93,169.48,169.81,125300.0,125.5467,125.8503,125.5171,125.7615,125300.0
2006-09-28 14:30:00,169.82,169.95,169.75,169.9,89900.0,125.7689,125.8651,125.717,125.8281,89900.0
2006-09-28 14:40:00,169.94,170.0,169.73,169.81,164500.0,125.8577,125.9022,125.7022,125.7615,164500.0
2006-09-28 14:50:00,169.81,169.95,169.7,169.7,62900.0,125.7615,125.8651,125.68,125.68,62900.0
2006-09-28 15:00:00,169.7,169.76,169.18,169.38,139100.0,125.68,125.7244,125.2949,125.443,139100.0
2006-09-28 15:10:00,169.4,169.67,169.31,169.5,82800.0,125.4578,125.6578,125.3912,125.5319,82800.0
2006-09-28 15:20:00,169.49,169.81,169.47,169.49,76000.0,125.5245,125.7615,125.5097,125.5245,76000.0
2006-09-28 15:30:00,169.44,169.72,169.44,169.61,81400.0,125.4874,125.6948,125.4874,125.6133,81400.0
2006-09-28 15:40:00,169.61,170.0,169.61,169.94,198500.0,125.6133,125.9022,125.6133,125.8577,198500.0
2006-09-28 15:50:00,169.91,170.0,169.81,169.99,170800.0,125.8355,125.9022,125.7615,125.8948,170800.0
2006-09-29 09:30:00,170.05,170.39,169.81,170.3,258400.0,125.9392,126.191,125.7615,126.1243,258400.0
2006-09-29 09:40:00,170.3,170.65,170.07,170.18,253400.0,126.1243,126.3836,125.954,126.0355,253400.0
2006-09-29 09:50:00,170.17,170.35,169.65,170.0,213800.0,126.0281,126.1614,125.643,125.9022,213800.0
2006-09-29 10:00:00,170.0,170.84,170.0,170.7,193100.0,125.9022,126.5243,125.9022,126.4206,193100.0
2006-09-29 10:10:00,170.7,170.94,170.52,170.9,147800.0,126.4206,126.5983,126.2873,126.5687,147800.0
2006-09-29 10:20:00,170.9,170.91,170.28,170.48,140100.0,126.5687,126.5761,126.1095,126.2577,140100.0
2006-09-29 10:30:00,170.44,170.89,170.36,170.38,122300.0,126.228,126.5613,126.1688,126.1836,122300.0
2006-09-29 10:40:00,170.42,170.62,170.29,170.46,100400.0,126.2132,126.3613,126.1169,126.2428,100400.0
2006-09-29 10:50:00,170.43,170.53,170.1,170.53,108700.0,126.2206,126.2947,125.9762,126.2947,108700.0
2006-09-29 11:00:00,170.5,170.55,170.15,170.22,86300.0,126.2725,126.3095,126.0133,126.0651,86300.0
2006-09-29 11:10:00,170.23,170.55,170.2,170.31,94300.0,126.0725,126.3095,126.0503,126.1318,94300.0
2006-09-29 11:20:00,170.31,170.37,170.03,170.19,93800.0,126.1318,126.1762,125.9244,126.0429,93800.0
2006-09-29 11:30:00,170.22,170.3,169.97,170.3,73900.0,126.0651,126.1243,125.88,126.1243,73900.0
2006-09-29 11:40:00,170.3,170.78,170.26,170.67,82200.0,126.1243,126.4798,126.0947,126.3984,82200.0
2006-09-29 11:50:00,170.66,170.98,170.66,170.83,79200.0,126.391,126.628,126.391,126.5169,79200.0
2006-09-29 12:00:00,170.82,170.87,170.59,170.6,65800.0,126.5095,126.5465,126.3391,126.3465,65800.0
2006-09-29 12:10:00,170.62,170.74,170.52,170.52,43700.0,126.3613,126.4502,126.2873,126.2873,43700.0
2006-09-29 12:20:00,170.53,170.68,170.51,170.64,30100.0,126.2947,126.4058,126.2799,126.3762,30100.0
2006-09-29 12:30:00,170.66,170.81,170.58,170.64,62600.0,126.391,126.5021,126.3317,126.3762,62600.0
2006-09-29 12:40:00,170.57,170.7,170.44,170.66,34900.0,126.3243,126.4206,126.228,126.391,34900.0
2006-09-29 12:50:00,170.68,170.81,170.66,170.73,21700.0,126.4058,126.5021,126.391,126.4428,21700.0
2006-09-29 13:00:00,170.74,170.95,170.7,170.86,55600.0,126.4502,126.6057,126.4206,126.5391,55600.0
2006-09-29 13:10:00,170.87,170.98,170.83,170.97,35500.0,126.5465,126.628,126.5169,126.6206,35500.0
2006-09-29 13:20:00,170.96,171.15,170.65,170.65,154900.0,126.6131,126.7539,126.3836,126.3836,154900.0
2006-09-29 13:30:00,170.65,170.9,170.62,170.86,49500.0,126.3836,126.5687,126.3613,126.5391,49500.0
2006-09-29 13:40:00,170.86,170.89,170.7,170.79,43000.0,126.5391,126.5613,126.4206,126.4872,43000.0
2006-09-29 13:50:00,170.8,170.9,170.62,170.62,61800.0,126.4947,126.5687,126.3613,126.3613,61800.0
2006-09-29 14:00:00,170.62,170.81,170.61,170.79,48300.0,126.3613,126.5021,126.3539,126.4872,48300.0
2006-09-29 14:10:00,170.76,171.15,170.76,170.96,84800.0,126.465,126.7539,126.465,126.6131,84800.0
2006-09-29 14:20:00,170.95,171.0,170.72,170.72,41900.0,126.6057,126.6428,126.4354,126.4354,41900.0
2006-09-29 14:30:00,170.7,170.85,170.53,170.6,102300.0,126.4206,126.5317,126.2947,126.3465,102300.0
2006-09-29 14:40:00,170.6,170.61,170.21,170.4,117300.0,126.3465,126.3539,126.0577,126.1984,117300.0
2006-09-29 14:50:00,170.38,170.5,169.78,169.82,145000.0,126.1836,126.2725,125.7392,125.7689,145000.0
2006-09-29 15:00:00,169.8,170.13,169.46,169.8,172800.0,125.754,125.9984,125.5022,125.754,172800.0
2006-09-29 15:10:00,169.86,170.09,169.71,169.94,122200.0,125.7985,125.9688,125.6874,125.8577,122200.0
2006-09-29 15:20:00,169.94,169.94,169.55,169.71,136700.0,125.8577,125.8577,125.5689,125.6874,136700.0
2006-09-29 15:30:00,169.77,169.83,169.5,169.71,119500.0,125.7318,125.7763,125.5319,125.6874,119500.0
2006-09-29 15:40:00,169.72,169.78,169.1,169.46,225400.0,125.6948,125.7392,125.2356,125.5022,225400.0
2006-09-29 15:50:00,169.44,169.55,169.24,169.24,169000.0,125.4874,125.5689,125.3393,125.3393,169000.0
2006-10-02 09:30:00,168.51,169.1,168.51,169.1,146700.0,124.7987,125.2356,124.7987,125.2356,146700.0
2006-10-02 09:40:00,169.1,169.92,169.01,169.92,150500.0,125.2356,125.8429,125.169,125.8429,150500.0
2006-10-02 09:50:00,169.92,170.0,169.14,169.4,163200.0,125.8429,125.9022,125.2653,125.4578,163200.0
2006-10-02 10:00:00,169.43,169.57,169.02,169.3,144400.0,125.48,125.5837,125.1764,125.3837,144400.0
2006-10-02 10:10:00,169.3,169.81,169.24,169.77,99400.0,125.3837,125.7615,125.3393,125.7318,99400.0
2006-10-02 10:20:00,169.76,170.06,169.63,170.0,138900.0,125.7244,125.9466,125.6281,125.9022,138900.0
2006-10-02 10:30:00,170.0,170.02,169.63,169.88,118800.0,125.9022,125.917,125.6281,125.8133,118800.0
2006-10-02 10:40:00,169.83,170.29,169.78,170.22,136100.0,125.7763,126.1169,125.7392,126.0651,136100.0
2006-10-02 10:50:00,170.23,170.49,170.06,170.42,103500.0,126.0725,126.2651,125.9466,126.2132,103500.0
2006-10-02 11:00:00,170.4,170.72,170.3,170.37,110000.0,126.1984,126.4354,126.1243,126.1762,110000.0
2006-10-02 11:10:00,170.37,170.38,170.1,170.34,119200.0,126.1762,126.1836,125.9762,126.154,119200.0
2006-10-02 11:20:00,170.36,170.4,170.1,170.35,97200.0,126.1688,126.1984,125.9762,126.1614,97200.0
2006-10-02 11:30:00,170.38,170.99,170.34,170.94,164200.0,126.1836,126.6354,126.154,126.5983,164200.0
2006-10-02 11:40:00,170.92,170.95,170.43,170.44,110000.0,126.5835,126.6057,126.2206,126.228,110000.0
2006-10-02 11:50:00,170.45,170.64,170.38,170.39,73500.0,126.2354,126.3762,126.1836,126.191,73500.0
2006-10-02 12:00:00,170.4,170.45,170.25,170.25,48900.0,126.1984,126.2354,126.0873,126.0873,48900.0
2006-10-02 12:10:00,170.25,170.46,170.21,170.39,38000.0,126.0873,126.2428,126.0577,126.191,38000.0
2006-10-02 12:20:00,170.38,170.85,170.38,170.61,91500.0,126.1836,126.5317,126.1836,126.3539,91500.0
2006-10-02 12:30:00,170.61,170.8,170.56,170.77,22000.0,126.3539,126.4947,126.3169,126.4724,22000.0
2006-10-02 12:40:00,170.78,171.45,170.78,171.12,132500.0,126.4798,126.976,126.4798,126.7316,132500.0
2006-10-02 12:50:00,171.12,171.25,170.71,170.76,89500.0,126.7316,126.8279,126.428,126.465,89500.0
2006-10-02 13:00:00,170.77,170.77,170.38,170.44,63900.0,126.4724,126.4724,126.1836,126.228,63900.0
2006-10-02 13:10:00,170.44,170.69,170.33,170.69,49800.0,126.228,126.4132,126.1466,126.4132,49800.0
2006-10-02 13:20:00,170.69,170.74,170.52,170.62,46500.0,126.4132,126.4502,126.2873,126.3613,46500.0
2006-10-02 13:30:00,170.54,170.74,170.47,170.47,58400.0,126.3021,126.4502,126.2503,126.2503,58400.0
2006-10-02 13:40:00,170.46,170.46,169.81,169.85,98800.0,126.2428,126.2428,125.7615,125.7911,98800.0
2006-10-02 13:50:00,169.83,169.96,169.66,169.9,94700.0,125.7763,125.8725,125.6504,125.8281,94700.0
2006-10-02 14:00:00,169.91,170.45,169.68,170.45,93000.0,125.8355,126.2354,125.6652,126.2354,93000.0
2006-10-02 14:10:00,170.45,170.71,170.3,170.71,81400.0,126.2354,126.428,126.1243,126.428,81400.0
2006-10-02 14:20:00,170.73,170.75,170.21,170.45,80600.0,126.4428,126.4576,126.0577,126.2354,80600.0
2006-10-02 14:30:00,170.45,170.87,170.41,170.87,81200.0,126.2354,126.5465,126.2058,126.5465,81200.0
2006-10-02 14:40:00,170.87,170.95,170.46,170.52,84400.0,126.5465,126.6057,126.2428,126.2873,84400.0
2006-10-02 14:50:00,170.51,170.56,169.87,170.0,132200.0,126.2799,126.3169,125.8059,125.9022,132200.0
2006-10-02 15:00:00,170.0,170.18,169.81,170.01,102200.0,125.9022,126.0355,125.7615,125.9096,102200.0
2006-10-02 15:10:00,170.01,170.46,169.87,170.37,114800.0,125.9096,126.2428,125.8059,126.1762,114800.0
2006-10-02 15:20:00,170.41,170.87,170.32,170.84,108400.0,126.2058,126.5465,126.1392,126.5243,108400.0
2006-10-02 15:30:00,170.84,170.99,170.51,170.63,115900.0,126.5243,126.6354,126.2799,126.3687,115900.0
2006-10-02 15:40:00,170.58,170.99,170.43,170.91,150800.0,126.3317,126.6354,126.2206,126.5761,150800.0
2006-10-02 15:50:00,170.91,171.03,170.77,170.93,172900.0,126.5761,126.665,126.4724,126.5909,172900.0
2006-10-03 09:30:00,170.44,170.87,170.1,170.65,124000.0,126.228,126.5465,125.9762,126.3836,124000.0
2006-10-03 09:40:00,170.66,171.18,170.52,170.85,220000.0,126.391,126.7761,126.2873,126.5317,220000.0
2006-10-03 09:50:00,170.9,170.9,170.47,170.77,207500.0,126.5687,126.5687,126.2503,126.4724,207500.0
2006-10-03 10:00:00,170.77,170.92,170.66,170.91,137100.0,126.4724,126.5835,126.391,126.5761,137100.0
2006-10-03 10:10:00,170.91,170.99,170.45,170.83,144200.0,126.5761,126.6354,126.2354,126.5169,144200.0
2006-10-03 10:20:00,170.83,171.03,170.52,171.01,149800.0,126.5169,126.665,126.2873,126.6502,149800.0
2006-10-03 10:30:00,171.03,171.2,170.55,170.6,241700.0,126.665,126.7909,126.3095,126.3465,241700.0
2006-10-03 10:40:00,170.6,170.93,170.45,170.73,97500.0,126.3465,126.5909,126.2354,126.4428,97500.0
2006-10-03 10:50:00,170.74,170.75,170.31,170.36,109600.0,126.4502,126.4576,126.1318,126.1688,109600.0
2006-10-03 11:00:00,170.36,170.7,170.15,170.7,129100.0,126.1688,126.4206,126.0133,126.4206,129100.0
2006-10-03 11:10:00,170.68,171.14,170.42,171.09,135400.0,126.4058,126.7465,126.2132,126.7094,135400.0
2006-10-03 11:20:00,171.11,171.57,171.06,171.39,170800.0,126.7242,127.0649,126.6872,126.9316,170800.0
2006-10-03 11:30:00,171.36,171.46,171.02,171.16,97500.0,126.9094,126.9834,126.6576,126.7613,97500.0
2006-10-03 11:40:00,171.18,171.74,171.14,171.62,127400.0,126.7761,127.1908,126.7465,127.1019,127400.0
2006-10-03 11:50:00,171.52,171.67,171.4,171.52,125300.0,127.0279,127.139,126.939,127.0279,125300.0
2006-10-03 12:00:00,171.46,172.11,171.41,172.11,144800.0,126.9834,127.4648,126.9464,127.4648,144800.0
2006-10-03 12:10:00,172.11,172.72,172.11,172.61,207600.0,127.4648,127.9166,127.4648,127.8351,207600.0
2006-10-03 12:20:00,172.61,172.95,172.55,172.76,157200.0,127.8351,128.0869,127.7907,127.9462,157200.0
2006-10-03 12:30:00,172.78,173.04,172.52,172.52,205300.0,127.961,128.1536,127.7685,127.7685,205300.0
2006-10-03 12:40:00,172.5,172.8,172.5,172.56,85000.0,127.7537,127.9759,127.7537,127.7981,85000.0
2006-10-03 12:50:00,172.56,172.82,172.17,172.75,138300.0,127.7981,127.9907,127.5093,127.9388,138300.0
2006-10-03 13:00:00,172.77,172.82,172.39,172.39,94200.0,127.9536,127.9907,127.6722,127.6722,94200.0
2006-10-03 13:10:00,172.39,172.65,172.27,172.31,92400.0,127.6722,127.8648,127.5833,127.613,92400.0
2006-10-03 13:20:00,172.3,172.78,172.28,172.65,90500.0,127.6056,127.961,127.5907,127.8648,90500.0
2006-10-03 13:30:00,172.65,172.84,172.55,172.83,74500.0,127.8648,128.0055,127.7907,127.9981,74500.0
2006-10-03 13:40:00,172.83,172.94,172.68,172.82,95400.0,127.9981,128.0795,127.887,127.9907,95400.0
2006-10-03 13:50:00,172.83,173.01,172.76,172.9,96100.0,127.9981,128.1314,127.9462,128.0499,96100.0
2006-10-03 14:00:00,172.94,173.53,172.93,173.53,142900.0,128.0795,128.5165,128.0721,128.5165,142900.0
2006-10-03 14:10:00,173.54,173.91,173.3,173.75,194700.0,128.5239,128.7979,128.3462,128.6794,194700.0
2006-10-03 14:20:00,173.73,173.93,173.33,173.42,149900.0,128.6646,128.8127,128.3684,128.435,149900.0
2006-10-03 14:30:00,173.44,173.9,173.12,173.62,121400.0,128.4498,128.7905,128.2128,128.5831,121400.0
2006-10-03 14:40:00,173.62,173.98,173.51,173.97,115900.0,128.5831,128.8498,128.5017,128.8424,115900.0
2006-10-03 14:50:00,173.98,174.17,173.79,173.91,156400.0,128.8498,128.9905,128.709,128.7979,156400.0
2006-10-03 15:00:00,173.91,174.4,173.82,173.97,168700.0,128.7979,129.1608,128.7313,128.8424,168700.0
2006-10-03 15:10:00,173.96,174.32,173.8,174.24,132500.0,128.8349,129.1016,128.7165,129.0423,132500.0
2006-10-03 15:20:00,174.21,174.32,173.71,174.05,159800.0,129.0201,129.1016,128.6498,128.9016,159800.0
2006-10-03 15:30:00,174.08,174.4,173.85,173.89,228100.0,128.9238,129.1608,128.7535,128.7831,228100.0
2006-10-03 15:40:00,173.88,174.0,173.64,173.91,239500.0,128.7757,128.8646,128.598,128.7979,239500.0
2006-10-03 15:50:00,173.91,174.25,173.81,174.23,196600.0,128.7979,129.0497,128.7239,129.0349,196600.0
2006-10-04 09:30:00,173.31,173.75,173.31,173.69,181800.0,128.3536,128.6794,128.3536,128.635,181800.0
2006-10-04 09:40:00,173.7,174.33,173.62,174.32,301300.0,128.6424,129.109,128.5831,129.1016,301300.0
2006-10-04 09:50:00,174.35,174.39,173.53,173.98,220200.0,129.1238,129.1534,128.5165,128.8498,220200.0
2006-10-04 10:00:00,174.01,174.63,173.61,174.52,250100.0,128.872,129.3312,128.5757,129.2497,250100.0
2006-10-04 10:10:00,174.55,174.76,174.3,174.64,296700.0,129.2719,129.4274,129.0868,129.3386,296700.0
2006-10-04 10:20:00,174.65,174.76,174.18,174.58,219900.0,129.346,129.4274,128.9979,129.2941,219900.0
2006-10-04 10:30:00,174.55,174.74,174.31,174.36,168200.0,129.2719,129.4126,129.0942,129.1312,168200.0
2006-10-04 10:40:00,174.36,174.94,174.36,174.71,209100.0,129.1312,129.5607,129.1312,129.3904,209100.0
2006-10-04 10:50:00,174.71,175.09,174.68,174.95,247800.0,129.3904,129.6718,129.3682,129.5681,247800.0
2006-10-04 11:00:00,174.95,175.27,174.88,174.97,258600.0,129.5681,129.8051,129.5163,129.583,258600.0
2006-10-04 11:10:00,174.98,175.15,174.91,175.09,210000.0,129.5904,129.7163,129.5385,129.6718,210000.0
2006-10-04 11:20:00,175.08,175.46,174.96,175.37,241100.0,129.6644,129.9459,129.5756,129.8792,241100.0
2006-10-04 11:30:00,175.39,175.87,175.33,175.72,270700.0,129.894,130.2495,129.8496,130.1384,270700.0
2006-10-04 11:40:00,175.73,175.96,175.57,175.85,183800.0,130.1458,130.3162,130.0273,130.2347,183800.0
2006-10-04 11:50:00,175.86,176.57,175.82,176.51,239600.0,130.2421,130.7679,130.2125,130.7235,239600.0
2006-10-04 12:00:00,176.47,176.49,175.52,175.6,177000.0,130.6939,130.7087,129.9903,130.0495,177000.0
2006-10-04 12:10:00,175.56,175.83,175.47,175.59,159300.0,130.0199,130.2199,129.9533,130.0421,159300.0
2006-10-04 12:20:00,175.58,175.72,175.45,175.55,172500.0,130.0347,130.1384,129.9384,130.0125,172500.0
2006-10-04 12:30:00,175.55,175.67,175.29,175.67,83300.0,130.0125,130.1014,129.8199,130.1014,83300.0
2006-10-04 12:40:00,175.67,176.15,175.67,176.01,158400.0,130.1014,130.4569,130.1014,130.3532,158400.0
2006-10-04 12:50:00,176.0,176.05,175.46,175.55,106700.0,130.3458,130.3828,129.9459,130.0125,106700.0
2006-10-04 13:00:00,175.53,175.6,175.29,175.46,125200.0,129.9977,130.0495,129.8199,129.9459,125200.0
2006-10-04 13:10:00,175.46,175.8,175.38,175.65,91200.0,129.9459,130.1977,129.8866,130.0866,91200.0
2006-10-04 13:20:00,175.68,175.81,175.39,175.72,130600.0,130.1088,130.2051,129.894,130.1384,130600.0
2006-10-04 13:30:00,175.7,176.04,175.68,175.96,234200.0,130.1236,130.3754,130.1088,130.3162,234200.0
2006-10-04 13:40:00,175.94,176.12,175.75,176.01,133100.0,130.3013,130.4346,130.1606,130.3532,133100.0
2006-10-04 13:50:00,175.98,176.66,175.98,176.33,176800.0,130.331,130.8346,130.331,130.5902,176800.0
2006-10-04 14:00:00,176.32,176.33,176.05,176.19,143600.0,130.5828,130.5902,130.3828,130.4865,143600.0
2006-10-04 14:10:00,176.25,176.36,176.1,176.25,151200.0,130.5309,130.6124,130.4198,130.5309,151200.0
2006-10-04 14:20:00,176.22,176.35,176.1,176.11,141600.0,130.5087,130.605,130.4198,130.4272,141600.0
2006-10-04 14:30:00,176.11,176.18,175.85,175.87,128600.0,130.4272,130.4791,130.2347,130.2495,128600.0
2006-10-04 14:40:00,175.89,176.08,175.8,175.97,121500.0,130.2643,130.405,130.1977,130.3236,121500.0
2006-10-04 14:50:00,175.98,176.14,175.85,176.08,155900.0,130.331,130.4495,130.2347,130.405,155900.0
2006-10-04 15:00:00,176.08,176.1,175.8,175.84,137200.0,130.405,130.4198,130.1977,130.2273,137200.0
2006-10-04 15:10:00,175.85,176.02,175.8,176.0,134900.0,130.2347,130.3606,130.1977,130.3458,134900.0
2006-10-04 15:20:00,175.99,176.05,175.82,175.92,166700.0,130.3384,130.3828,130.2125,130.2865,166700.0
2006-10-04 15:30:00,175.92,176.36,175.8,176.36,271600.0,130.2865,130.6124,130.1977,130.6124,271600.0
2006-10-04 15:40:00,176.35,176.59,176.24,176.33,353500.0,130.605,130.7827,130.5235,130.5902,353500.0
2006-10-04 15:50:00,176.34,176.6,176.23,176.56,277300.0,130.5976,130.7901,130.5161,130.7605,277300.0
2006-10-05 09:30:00,176.52,176.52,175.63,175.82,261000.0,130.7309,130.7309,130.0718,130.2125,261000.0
2006-10-05 09:40:00,175.8,175.93,175.34,175.41,288500.0,130.1977,130.2939,129.857,129.9088,288500.0
2006-10-05 09:50:00,175.41,175.72,175.3,175.61,236100.0,129.9088,130.1384,129.8274,130.0569,236100.0
2006-10-05 10:00:00,175.6,175.72,175.0,175.29,306800.0,130.0495,130.1384,129.6052,129.8199,306800.0
2006-10-05 10:10:00,175.29,175.34,174.75,174.87,419000.0,129.8199,129.857,129.42,129.5089,419000.0
2006-10-05 10:20:00,174.88,175.4,174.69,175.23,283300.0,129.5163,129.9014,129.3756,129.7755,283300.0
2006-10-05 10:30:00,175.23,175.26,174.73,175.0,195700.0,129.7755,129.7977,129.4052,129.6052,195700.0
2006-10-05 10:40:00,175.0,175.24,174.93,175.06,138200.0,129.6052,129.7829,129.5533,129.6496,138200.0
2006-10-05 10:50:00,175.05,175.56,175.05,175.15,165400.0,129.6422,130.0199,129.6422,129.7163,165400.0
2006-10-05 11:00:00,175.16,175.29,175.01,175.18,98700.0,129.7237,129.8199,129.6126,129.7385,98700.0
2006-10-05 11:10:00,175.18,175.46,175.06,175.33,155700.0,129.7385,129.9459,129.6496,129.8496,155700.0
2006-10-05 11:20:00,175.33,175.65,175.29,175.45,195900.0,129.8496,130.0866,129.8199,129.9384,195900.0
2006-10-05 11:30:00,175.45,175.7,175.42,175.6,167600.0,129.9384,130.1236,129.9162,130.0495,167600.0
2006-10-05 11:40:00,175.61,176.0,175.55,175.63,177000.0,130.0569,130.3458,130.0125,130.0718,177000.0
2006-10-05 11:50:00,175.64,175.82,175.25,175.58,100200.0,130.0792,130.2125,129.7903,130.0347,100200.0
2006-10-05 12:00:00,175.58,175.72,175.52,175.6,65100.0,130.0347,130.1384,129.9903,130.0495,65100.0
2006-10-05 12:10:00,175.59,175.7,175.59,175.67,64200.0,130.0421,130.1236,130.0421,130.1014,64200.0
2006-10-05 12:20:00,175.68,175.73,175.31,175.59,61100.0,130.1088,130.1458,129.8348,130.0421,61100.0
2006-10-05 12:30:00,175.59,175.63,174.91,174.93,111200.0,130.0421,130.0718,129.5385,129.5533,111200.0
2006-10-05 12:40:00,174.91,175.3,174.82,174.91,79600.0,129.5385,129.8274,129.4719,129.5385,79600.0
2006-10-05 12:50:00,174.9,175.29,174.9,174.98,76900.0,129.5311,129.8199,129.5311,129.5904,76900.0
2006-10-05 13:00:00,174.98,175.47,174.94,175.38,84400.0,129.5904,129.9533,129.5607,129.8866,84400.0
2006-10-05 13:10:00,175.33,175.54,175.24,175.43,108400.0,129.8496,130.0051,129.7829,129.9236,108400.0
2006-10-05 13:20:00,175.43,175.73,175.33,175.33,94100.0,129.9236,130.1458,129.8496,129.8496,94100.0
2006-10-05 13:30:00,175.33,175.62,175.23,175.48,78400.0,129.8496,130.0643,129.7755,129.9607,78400.0
2006-10-05 13:40:00,175.53,175.53,175.34,175.36,56400.0,129.9977,129.9977,129.857,129.8718,56400.0
2006-10-05 13:50:00,175.35,175.44,175.21,175.3,72700.0,129.8644,129.931,129.7607,129.8274,72700.0
2006-10-05 14:00:00,175.25,175.7,175.21,175.67,80900.0,129.7903,130.1236,129.7607,130.1014,80900.0
2006-10-05 14:10:00,175.7,175.85,175.47,175.52,126000.0,130.1236,130.2347,129.9533,129.9903,126000.0
2006-10-05 14:20:00,175.51,175.78,175.4,175.7,83400.0,129.9829,130.1828,129.9014,130.1236,83400.0
2006-10-05 14:30:00,175.67,175.84,175.62,175.71,81000.0,130.1014,130.2273,130.0643,130.131,81000.0
2006-10-05 14:40:00,175.71,175.84,175.44,175.68,102500.0,130.131,130.2273,129.931,130.1088,102500.0
2006-10-05 14:50:00,175.73,175.79,175.56,175.62,71600.0,130.1458,130.1902,130.0199,130.0643,71600.0
2006-10-05 15:00:00,175.63,175.79,175.55,175.67,113600.0,130.0718,130.1902,130.0125,130.1014,113600.0
2006-10-05 15:10:00,175.67,176.09,175.65,175.97,164900.0,130.1014,130.4124,130.0866,130.3236,164900.0
2006-10-05 15:20:00,175.97,175.99,175.83,175.83,126900.0,130.3236,130.3384,130.2199,130.2199,126900.0
2006-10-05 15:30:00,175.83,175.87,175.53,175.75,218500.0,130.2199,130.2495,129.9977,130.1606,218500.0
2006-10-05 15:40:00,175.78,175.87,175.64,175.87,147400.0,130.1828,130.2495,130.0792,130.2495,147400.0
2006-10-05 15:50:00,175.86,175.95,175.52,175.52,144100.0,130.2421,130.3087,129.9903,129.9903,144100.0
2006-10-06 09:30:00,174.32,174.7,173.8,174.56,290500.0,129.1016,129.383,128.7165,129.2793,290500.0
2006-10-06 09:40:00,174.54,174.96,174.38,174.82,218200.0,129.2645,129.5756,129.146,129.4719,218200.0
2006-10-06 09:50:00,174.8,174.98,174.4,174.95,201500.0,129.4571,129.5904,129.1608,129.5681,201500.0
2006-10-06 10:00:00,174.96,175.34,174.79,175.27,210700.0,129.5756,129.857,129.4496,129.8051,210700.0
2006-10-06 10:10:00,175.26,175.83,175.03,175.08,217600.0,129.7977,130.2199,129.6274,129.6644,217600.0
2006-10-06 10:20:00,175.08,175.54,175.0,175.36,153700.0,129.6644,130.0051,129.6052,129.8718,153700.0
2006-10-06 10:30:00,175.37,175.7,175.13,175.37,131900.0,129.8792,130.1236,129.7015,129.8792,131900.0
2006-10-06 10:40:00,175.4,175.73,175.33,175.55,206000.0,129.9014,130.1458,129.8496,130.0125,206000.0
2006-10-06 10:50:00,175.53,175.64,175.06,175.56,175100.0,129.9977,130.0792,129.6496,130.0199,175100.0
2006-10-06 11:00:00,175.49,175.53,175.11,175.24,123100.0,129.9681,129.9977,129.6866,129.7829,123100.0
2006-10-06 11:10:00,175.14,175.38,174.89,175.27,127200.0,129.7089,129.8866,129.5237,129.8051,127200.0
2006-10-06 11:20:00,175.29,175.48,175.15,175.42,134400.0,129.8199,129.9607,129.7163,129.9162,134400.0
2006-10-06 11:30:00,175.45,175.64,175.35,175.41,102200.0,129.9384,130.0792,129.8644,129.9088,102200.0
2006-10-06 11:40:00,175.41,175.63,175.26,175.29,79400.0,129.9088,130.0718,129.7977,129.8199,79400.0
2006-10-06 11:50:00,175.29,175.55,175.14,175.4,112700.0,129.8199,130.0125,129.7089,129.9014,112700.0
2006-10-06 12:00:00,175.45,175.56,175.28,175.36,148100.0,129.9384,130.0199,129.8125,129.8718,148100.0
2006-10-06 12:10:00,175.36,175.39,175.15,175.18,88100.0,129.8718,129.894,129.7163,129.7385,88100.0
2006-10-06 12:20:00,175.18,175.23,175.06,175.18,67100.0,129.7385,129.7755,129.6496,129.7385,67100.0
2006-10-06 12:30:00,175.16,175.29,174.59,174.69,84700.0,129.7237,129.8199,129.3015,129.3756,84700.0
2006-10-06 12:40:00,174.7,175.2,174.62,175.1,83000.0,129.383,129.7533,129.3237,129.6792,83000.0
2006-10-06 12:50:00,175.08,175.45,175.08,175.45,62500.0,129.6644,129.9384,129.6644,129.9384,62500.0
2006-10-06 13:00:00,175.45,175.47,175.23,175.34,64800.0,129.9384,129.9533,129.7755,129.857,64800.0
2006-10-06 13:10:00,175.34,175.66,175.28,175.61,128400.0,129.857,130.094,129.8125,130.0569,128400.0
2006-10-06 13:20:00,175.61,175.65,175.35,175.52,71100.0,130.0569,130.0866,129.8644,129.9903,71100.0
2006-10-06 13:30:00,175.54,175.6,175.47,175.53,53400.0,130.0051,130.0495,129.9533,129.9977,53400.0
2006-10-06 13:40:00,175.55,175.65,175.44,175.61,72700.0,130.0125,130.0866,129.931,130.0569,72700.0
2006-10-06 13:50:00,175.59,175.7,175.24,175.32,85800.0,130.0421,130.1236,129.7829,129.8422,85800.0
2006-10-06 14:00:00,175.31,175.57,175.2,175.33,81900.0,129.8348,130.0273,129.7533,129.8496,81900.0
2006-10-06 14:10:00,175.36,175.63,175.36,175.61,73700.0,129.8718,130.0718,129.8718,130.0569,73700.0
2006-10-06 14:20:00,175.61,175.63,175.42,175.59,75300.0,130.0569,130.0718,129.9162,130.0421,75300.0
2006-10-06 14:30:00,175.56,175.65,175.46,175.6,96800.0,130.0199,130.0866,129.9459,130.0495,96800.0
2006-10-06 14:40:00,175.59,175.87,175.49,175.5,120400.0,130.0421,130.2495,129.9681,129.9755,120400.0
2006-10-06 14:50:00,175.52,175.77,175.52,175.6,81400.0,129.9903,130.1754,129.9903,130.0495,81400.0
2006-10-06 15:00:00,175.59,175.76,175.46,175.6,95300.0,130.0421,130.168,129.9459,130.0495,95300.0
2006-10-06 15:10:00,175.6,175.74,175.46,175.51,98600.0,130.0495,130.1532,129.9459,129.9829,98600.0
2006-10-06 15:20:00,175.51,175.69,175.42,175.6,100500.0,129.9829,130.1162,129.9162,130.0495,100500.0
2006-10-06 15:30:00,175.59,175.77,175.48,175.66,118500.0,130.0421,130.1754,129.9607,130.094,118500.0
2006-10-06 15:40:00,175.66,175.71,175.51,175.68,77500.0,130.094,130.131,129.9829,130.1088,77500.0
2006-10-06 15:50:00,175.65,176.0,175.53,175.96,180800.0,130.0866,130.3458,129.9977,130.3162,180800.0
2006-10-09 09:30:00,175.4,176.21,175.32,175.91,192800.0,129.9014,130.5013,129.8422,130.2791,192800.0
2006-10-09 09:40:00,175.89,176.29,175.65,175.91,196400.0,130.2643,130.5605,130.0866,130.2791,196400.0
2006-10-09 09:50:00,175.96,176.2,175.63,175.95,141200.0,130.3162,130.4939,130.0718,130.3087,141200.0
2006-10-09 10:00:00,175.95,176.33,175.85,176.26,157700.0,130.3087,130.5902,130.2347,130.5383,157700.0
2006-10-09 10:10:00,176.26,176.37,176.06,176.15,119700.0,130.5383,130.6198,130.3902,130.4569,119700.0
2006-10-09 10:20:00,176.14,176.43,176.12,176.12,119900.0,130.4495,130.6642,130.4346,130.4346,119900.0
2006-10-09 10:30:00,176.11,176.29,175.95,176.26,98600.0,130.4272,130.5605,130.3087,130.5383,98600.0
2006-10-09 10:40:00,176.25,176.35,175.98,176.3,110000.0,130.5309,130.605,130.331,130.568,110000.0
2006-10-09 10:50:00,176.3,177.0,176.3,177.0,161800.0,130.568,131.0864,130.568,131.0864,161800.0
2006-10-09 11:00:00,176.99,177.08,176.65,176.8,145600.0,131.079,131.1456,130.8272,130.9383,145600.0
2006-10-09 11:10:00,176.79,176.85,176.55,176.57,110300.0,130.9309,130.9753,130.7531,130.7679,110300.0
2006-10-09 11:20:00,176.59,176.82,176.52,176.77,160200.0,130.7827,130.9531,130.7309,130.916,160200.0
2006-10-09 11:30:00,176.75,176.78,176.6,176.66,129000.0,130.9012,130.9234,130.7901,130.8346,129000.0
2006-10-09 11:40:00,176.66,176.76,176.54,176.6,112100.0,130.8346,130.9086,130.7457,130.7901,112100.0
2006-10-09 11:50:00,176.51,176.64,176.41,176.56,100700.0,130.7235,130.8198,130.6494,130.7605,100700.0
2006-10-09 12:00:00,176.56,176.64,176.38,176.51,84300.0,130.7605,130.8198,130.6272,130.7235,84300.0
2006-10-09 12:10:00,176.51,176.63,176.44,176.51,52000.0,130.7235,130.8124,130.6716,130.7235,52000.0
2006-10-09 12:20:00,176.51,176.59,176.46,176.5,50200.0,130.7235,130.7827,130.6865,130.7161,50200.0
2006-10-09 12:30:00,176.49,176.75,176.47,176.75,64400.0,130.7087,130.9012,130.6939,130.9012,64400.0
2006-10-09 12:40:00,176.76,176.86,176.67,176.71,60400.0,130.9086,130.9827,130.842,130.8716,60400.0
2006-10-09 12:50:00,176.71,176.79,176.48,176.48,50100.0,130.8716,130.9309,130.7013,130.7013,50100.0
2006-10-09 13:00:00,176.48,176.58,176.41,176.55,67600.0,130.7013,130.7753,130.6494,130.7531,67600.0
2006-10-09 13:10:00,176.55,176.69,176.54,176.65,50600.0,130.7531,130.8568,130.7457,130.8272,50600.0
2006-10-09 13:20:00,176.65,176.78,176.56,176.69,65300.0,130.8272,130.9234,130.7605,130.8568,65300.0
2006-10-09 13:30:00,176.67,176.69,176.47,176.63,57600.0,130.842,130.8568,130.6939,130.8124,57600.0
2006-10-09 13:40:00,176.63,176.72,176.58,176.72,46500.0,130.8124,130.879,130.7753,130.879,46500.0
2006-10-09 13:50:00,176.7,176.9,176.68,176.68,62700.0,130.8642,131.0123,130.8494,130.8494,62700.0
2006-10-09 14:00:00,176.68,176.9,176.64,176.76,59700.0,130.8494,131.0123,130.8198,130.9086,59700.0
2006-10-09 14:10:00,176.8,176.95,176.78,176.92,59700.0,130.9383,131.0493,130.9234,131.0271,59700.0
2006-10-09 14:20:00,176.92,177.09,176.88,177.01,100100.0,131.0271,131.153,130.9975,131.0938,100100.0
2006-10-09 14:30:00,177.0,177.05,176.8,176.84,69000.0,131.0864,131.1234,130.9383,130.9679,69000.0
2006-10-09 14:40:00,176.82,177.17,176.81,177.16,63000.0,130.9531,131.2123,130.9457,131.2049,63000.0
2006-10-09 14:50:00,177.12,177.12,176.9,177.0,82100.0,131.1752,131.1752,131.0123,131.0864,82100.0
2006-10-09 15:00:00,176.98,177.06,176.84,176.89,69400.0,131.0716,131.1308,130.9679,131.0049,69400.0
2006-10-09 15:10:00,176.89,177.04,176.68,176.71,100700.0,131.0049,131.116,130.8494,130.8716,100700.0
2006-10-09 15:20:00,176.79,177.0,176.68,177.0,67300.0,130.9309,131.0864,130.8494,131.0864,67300.0
2006-10-09 15:30:00,176.98,177.19,176.85,177.16,112100.0,131.0716,131.2271,130.9753,131.2049,112100.0
2006-10-09 15:40:00,177.16,177.46,177.03,177.43,205600.0,131.2049,131.4271,131.1086,131.4048,205600.0
2006-10-09 15:50:00,177.44,177.49,177.1,177.46,154600.0,131.4122,131.4493,131.1604,131.4271,154600.0
2006-10-10 09:30:00,177.05,178.26,177.04,178.14,303000.0,131.1234,132.0195,131.116,131.9307,303000.0
2006-10-10 09:40:00,178.16,178.73,178.0,178.53,365900.0,131.9455,132.3676,131.827,132.2195,365900.0
2006-10-10 09:50:00,178.53,178.94,178.5,178.64,281200.0,132.2195,132.5231,132.1973,132.301,281200.0
2006-10-10 10:00:00,178.69,179.22,178.68,179.08,327100.0,132.338,132.7305,132.3306,132.6268,327100.0
2006-10-10 10:10:00,179.07,179.25,178.76,179.19,241900.0,132.6194,132.7527,132.3898,132.7083,241900.0
2006-10-10 10:20:00,179.18,179.25,178.88,179.07,212800.0,132.7009,132.7527,132.4787,132.6194,212800.0
2006-10-10 10:30:00,179.08,179.3,179.03,179.2,195200.0,132.6268,132.7898,132.5898,132.7157,195200.0
2006-10-10 10:40:00,179.21,179.84,179.11,179.76,239600.0,132.7231,133.1897,132.649,133.1304,239600.0
2006-10-10 10:50:00,179.76,179.85,179.5,179.63,182900.0,133.1304,133.1971,132.9379,133.0342,182900.0
2006-10-10 11:00:00,179.62,179.7,179.22,179.24,174200.0,133.0268,133.086,132.7305,132.7453,174200.0
2006-10-10 11:10:00,179.22,179.52,178.9,178.96,206800.0,132.7305,132.9527,132.4935,132.538,206800.0
2006-10-10 11:20:00,178.96,179.39,178.96,178.97,198000.0,132.538,132.8564,132.538,132.5454,198000.0
2006-10-10 11:30:00,178.99,179.39,178.97,179.06,109600.0,132.5602,132.8564,132.5454,132.612,109600.0
2006-10-10 11:40:00,179.06,179.26,179.04,179.26,84000.0,132.612,132.7601,132.5972,132.7601,84000.0
2006-10-10 11:50:00,179.26,179.27,179.0,179.01,91500.0,132.7601,132.7675,132.5676,132.575,91500.0
2006-10-10 12:00:00,179.02,179.32,179.0,179.18,90200.0,132.5824,132.8046,132.5676,132.7009,90200.0
2006-10-10 12:10:00,179.19,179.49,178.9,178.93,89700.0,132.7083,132.9305,132.4935,132.5157,89700.0
2006-10-10 12:20:00,178.94,178.94,178.18,178.31,141300.0,132.5231,132.5231,131.9603,132.0566,141300.0
2006-10-10 12:30:00,178.31,178.31,177.5,177.5,195400.0,132.0566,132.0566,131.4567,131.4567,195400.0
2006-10-10 12:40:00,177.5,177.85,177.34,177.83,159900.0,131.4567,131.7159,131.3382,131.7011,159900.0
2006-10-10 12:50:00,177.81,177.91,177.46,177.65,193300.0,131.6863,131.7603,131.4271,131.5678,193300.0
2006-10-10 13:00:00,177.62,177.78,177.45,177.56,112000.0,131.5455,131.664,131.4196,131.5011,112000.0
2006-10-10 13:10:00,177.56,177.69,177.07,177.23,196500.0,131.5011,131.5974,131.1382,131.2567,196500.0
2006-10-10 13:20:00,177.22,177.44,177.03,177.11,114200.0,131.2493,131.4122,131.1086,131.1678,114200.0
2006-10-10 13:30:00,177.11,177.2,176.82,177.03,204200.0,131.1678,131.2345,130.9531,131.1086,204200.0
2006-10-10 13:40:00,177.11,177.29,176.79,177.24,134900.0,131.1678,131.3012,130.9309,131.2641,134900.0
2006-10-10 13:50:00,177.25,177.65,177.19,177.48,127800.0,131.2715,131.5678,131.2271,131.4419,127800.0
2006-10-10 14:00:00,177.46,177.9,177.23,177.52,149100.0,131.4271,131.7529,131.2567,131.4715,149100.0
2006-10-10 14:10:00,177.56,177.8,177.38,177.73,125500.0,131.5011,131.6789,131.3678,131.627,125500.0
2006-10-10 14:20:00,177.72,177.8,177.53,177.7,109100.0,131.6196,131.6789,131.4789,131.6048,109100.0
2006-10-10 14:30:00,177.7,178.07,177.65,177.81,159400.0,131.6048,131.8788,131.5678,131.6863,159400.0
2006-10-10 14:40:00,177.83,178.45,177.74,178.39,128400.0,131.7011,132.1602,131.6344,132.1158,128400.0
2006-10-10 14:50:00,178.35,178.57,178.17,178.32,114000.0,132.0862,132.2491,131.9529,132.064,114000.0
2006-10-10 15:00:00,178.37,178.63,178.3,178.58,97900.0,132.101,132.2936,132.0492,132.2565,97900.0
2006-10-10 15:10:00,178.58,178.8,178.4,178.8,112000.0,132.2565,132.4195,132.1232,132.4195,112000.0
2006-10-10 15:20:00,178.79,178.85,178.52,178.74,114800.0,132.4121,132.4565,132.2121,132.375,114800.0
2006-10-10 15:30:00,178.74,178.86,178.29,178.67,154600.0,132.375,132.4639,132.0418,132.3232,154600.0
2006-10-10 15:40:00,178.69,178.84,178.6,178.74,140900.0,132.338,132.4491,132.2713,132.375,140900.0
2006-10-10 15:50:00,178.74,178.89,178.64,178.85,119900.0,132.375,132.4861,132.301,132.4565,119900.0
2006-10-11 09:30:00,177.3,177.61,177.0,177.14,286900.0,131.3086,131.5381,131.0864,131.1901,286900.0
2006-10-11 09:40:00,177.12,177.18,176.78,177.18,233900.0,131.1752,131.2197,130.9234,131.2197,233900.0
2006-10-11 09:50:00,177.18,177.69,177.03,177.55,253400.0,131.2197,131.5974,131.1086,131.4937,253400.0
2006-10-11 10:00:00,177.55,177.6,177.01,177.54,172700.0,131.4937,131.5307,131.0938,131.4863,172700.0
2006-10-11 10:10:00,177.55,177.78,177.39,177.47,206700.0,131.4937,131.664,131.3752,131.4345,206700.0
2006-10-11 10:20:00,177.47,177.8,177.3,177.39,137600.0,131.4345,131.6789,131.3086,131.3752,137600.0
2006-10-11 10:30:00,177.42,177.87,177.14,177.8,171800.0,131.3974,131.7307,131.1901,131.6789,171800.0
2006-10-11 10:40:00,177.8,177.99,177.43,177.69,123900.0,131.6789,131.8196,131.4048,131.5974,123900.0
2006-10-11 10:50:00,177.7,178.21,177.62,177.89,137900.0,131.6048,131.9825,131.5455,131.7455,137900.0
2006-10-11 11:00:00,177.87,178.31,177.87,178.14,118300.0,131.7307,132.0566,131.7307,131.9307,118300.0
2006-10-11 11:10:00,178.18,178.71,178.09,178.63,152600.0,131.9603,132.3528,131.8936,132.2936,152600.0
2006-10-11 11:20:00,178.6,178.84,178.51,178.58,120300.0,132.2713,132.4491,132.2047,132.2565,120300.0
2006-10-11 11:30:00,178.58,178.84,178.47,178.83,116500.0,132.2565,132.4491,132.1751,132.4417,116500.0
2006-10-11 11:40:00,178.81,178.9,178.45,178.54,119700.0,132.4269,132.4935,132.1602,132.2269,119700.0
2006-10-11 11:50:00,178.6,178.6,178.28,178.37,79800.0,132.2713,132.2713,132.0343,132.101,79800.0
2006-10-11 12:00:00,178.36,178.53,178.32,178.42,73900.0,132.0936,132.2195,132.064,132.138,73900.0
2006-10-11 12:10:00,178.4,178.5,178.12,178.13,95400.0,132.1232,132.1973,131.9158,131.9233,95400.0
2006-10-11 12:20:00,178.13,178.41,178.12,178.19,75100.0,131.9233,132.1306,131.9158,131.9677,75100.0
2006-10-11 12:30:00,178.16,178.18,177.88,177.99,93500.0,131.9455,131.9603,131.7381,131.8196,93500.0
2006-10-11 12:40:00,178.01,178.6,177.99,178.37,83900.0,131.8344,132.2713,131.8196,132.101,83900.0
2006-10-11 12:50:00,178.42,178.51,178.27,178.36,79300.0,132.138,132.2047,132.0269,132.0936,79300.0
2006-10-11 13:00:00,178.31,178.68,178.27,178.65,74100.0,132.0566,132.3306,132.0269,132.3084,74100.0
2006-10-11 13:10:00,178.67,178.72,178.4,178.54,72800.0,132.3232,132.3602,132.1232,132.2269,72800.0
2006-10-11 13:20:00,178.55,178.7,178.39,178.53,64200.0,132.2343,132.3454,132.1158,132.2195,64200.0
2006-10-11 13:30:00,178.55,178.57,178.15,178.43,69200.0,132.2343,132.2491,131.9381,132.1454,69200.0
2006-10-11 13:40:00,178.43,178.7,178.43,178.49,65800.0,132.1454,132.3454,132.1454,132.1899,65800.0
2006-10-11 13:50:00,178.49,178.72,178.4,178.69,61900.0,132.1899,132.3602,132.1232,132.338,61900.0
2006-10-11 14:00:00,178.68,178.73,177.7,178.05,221900.0,132.3306,132.3676,131.6048,131.864,221900.0
2006-10-11 14:10:00,178.01,178.27,177.67,177.89,127400.0,131.8344,132.0269,131.5826,131.7455,127400.0
2006-10-11 14:20:00,177.87,178.0,177.55,177.87,114800.0,131.7307,131.827,131.4937,131.7307,114800.0
2006-10-11 14:30:00,177.86,178.04,177.5,177.56,117300.0,131.7233,131.8566,131.4567,131.5011,117300.0
2006-10-11 14:40:00,177.61,177.7,177.33,177.47,111700.0,131.5381,131.6048,131.3308,131.4345,111700.0
2006-10-11 14:50:00,177.47,177.76,176.75,177.62,307200.0,131.4345,131.6492,130.9012,131.5455,307200.0
2006-10-11 15:00:00,177.62,177.9,177.44,177.73,112900.0,131.5455,131.7529,131.4122,131.627,112900.0
2006-10-11 15:10:00,177.75,178.29,177.72,178.12,156600.0,131.6418,132.0418,131.6196,131.9158,156600.0
2006-10-11 15:20:00,178.08,178.4,177.96,178.27,114000.0,131.8862,132.1232,131.7974,132.0269,114000.0
2006-10-11 15:30:00,178.31,178.52,178.17,178.36,152300.0,132.0566,132.2121,131.9529,132.0936,152300.0
2006-10-11 15:40:00,178.33,178.95,178.32,178.83,165700.0,132.0714,132.5305,132.064,132.4417,165700.0
2006-10-11 15:50:00,178.74,178.94,178.59,178.9,172200.0,132.375,132.5231,132.2639,132.4935,172200.0
2006-10-12 09:30:00,179.27,179.65,178.61,178.95,253600.0,132.7675,133.049,132.2787,132.5305,253600.0
2006-10-12 09:40:00,178.93,179.54,178.86,179.31,173700.0,132.5157,132.9675,132.4639,132.7972,173700.0
2006-10-12 09:50:00,179.33,179.6,179.15,179.42,186800.0,132.812,133.0119,132.6787,132.8786,186800.0
2006-10-12 10:00:00,179.38,179.93,179.3,179.79,181000.0,132.849,133.2563,132.7898,133.1527,181000.0
2006-10-12 10:10:00,179.8,180.19,179.74,180.13,299500.0,133.1601,133.4489,133.1156,133.4045,299500.0
2006-10-12 10:20:00,180.13,180.86,180.03,180.83,231100.0,133.4045,133.9451,133.3304,133.9229,231100.0
2006-10-12 10:30:00,180.81,180.96,180.35,180.63,208400.0,133.9081,134.0192,133.5674,133.7748,208400.0
2006-10-12 10:40:00,180.64,181.04,180.53,180.94,192000.0,133.7822,134.0784,133.7007,134.0043,192000.0
2006-10-12 10:50:00,180.93,181.25,180.63,180.64,183600.0,133.9969,134.2339,133.7748,133.7822,183600.0
2006-10-12 11:00:00,180.64,181.07,180.57,180.87,158500.0,133.7822,134.1006,133.7303,133.9525,158500.0
2006-10-12 11:10:00,180.87,181.09,180.71,181.09,108200.0,133.9525,134.1154,133.834,134.1154,108200.0
2006-10-12 11:20:00,181.07,181.26,180.91,180.91,175700.0,134.1006,134.2413,133.9821,133.9821,175700.0
2006-10-12 11:30:00,180.91,180.98,180.83,180.94,69500.0,133.9821,134.034,133.9229,134.0043,69500.0
2006-10-12 11:40:00,180.93,181.17,180.84,181.14,124900.0,133.9969,134.1747,133.9303,134.1525,124900.0
2006-10-12 11:50:00,181.14,181.34,181.06,181.06,134300.0,134.1525,134.3006,134.0932,134.0932,134300.0
2006-10-12 12:00:00,181.06,181.06,180.55,180.71,106400.0,134.0932,134.0932,133.7155,133.834,106400.0
2006-10-12 12:10:00,180.71,180.71,180.39,180.52,154500.0,133.834,133.834,133.597,133.6933,154500.0
2006-10-12 12:20:00,180.54,180.76,180.48,180.76,106000.0,133.7081,133.871,133.6637,133.871,106000.0
2006-10-12 12:30:00,180.75,180.88,180.7,180.85,75500.0,133.8636,133.9599,133.8266,133.9377,75500.0
2006-10-12 12:40:00,180.86,180.93,180.7,180.73,73300.0,133.9451,133.9969,133.8266,133.8488,73300.0
2006-10-12 12:50:00,180.73,180.75,180.35,180.57,78200.0,133.8488,133.8636,133.5674,133.7303,78200.0
2006-10-12 13:00:00,180.62,180.62,180.51,180.53,32200.0,133.7674,133.7674,133.6859,133.7007,32200.0
2006-10-12 13:10:00,180.55,180.72,180.45,180.56,61600.0,133.7155,133.8414,133.6414,133.7229,61600.0
2006-10-12 13:20:00,180.5,180.54,180.16,180.16,114400.0,133.6785,133.7081,133.4267,133.4267,114400.0
2006-10-12 13:30:00,180.16,180.26,179.88,179.95,98100.0,133.4267,133.5007,133.2193,133.2711,98100.0
2006-10-12 13:40:00,179.94,180.4,179.86,180.4,71500.0,133.2637,133.6044,133.2045,133.6044,71500.0
2006-10-12 13:50:00,180.4,180.59,180.39,180.49,98000.0,133.6044,133.7451,133.597,133.6711,98000.0
2006-10-12 14:00:00,180.5,180.88,180.49,180.82,116200.0,133.6785,133.9599,133.6711,133.9155,116200.0
2006-10-12 14:10:00,180.83,181.14,180.76,181.1,139600.0,133.9229,134.1525,133.871,134.1228,139600.0
2006-10-12 14:20:00,181.1,181.41,181.05,181.33,138100.0,134.1228,134.3524,134.0858,134.2932,138100.0
2006-10-12 14:30:00,181.33,181.34,181.02,181.12,154300.0,134.2932,134.3006,134.0636,134.1377,154300.0
2006-10-12 14:40:00,181.12,181.15,180.89,181.08,117700.0,134.1377,134.1599,133.9673,134.108,117700.0
2006-10-12 14:50:00,181.09,181.11,180.8,180.96,108900.0,134.1154,134.1302,133.9007,134.0192,108900.0
2006-10-12 15:00:00,180.96,181.25,180.9,181.22,150600.0,134.0192,134.2339,133.9747,134.2117,150600.0
2006-10-12 15:10:00,181.21,181.61,181.15,181.56,189200.0,134.2043,134.5005,134.1599,134.4635,189200.0
2006-10-12 15:20:00,181.56,181.9,181.55,181.85,228600.0,134.4635,134.7153,134.4561,134.6783,228600.0
2006-10-12 15:30:00,181.85,181.87,181.55,181.65,166600.0,134.6783,134.6931,134.4561,134.5302,166600.0
2006-10-12 15:40:00,181.66,181.92,181.51,181.69,221800.0,134.5376,134.7301,134.4265,134.5598,221800.0
2006-10-12 15:50:00,181.68,181.79,181.46,181.59,185100.0,134.5524,134.6339,134.3895,134.4857,185100.0
2006-10-13 09:30:00,181.21,181.4,180.65,181.36,206200.0,134.2043,134.345,133.7896,134.3154,206200.0
2006-10-13 09:40:00,181.42,181.69,181.15,181.56,206900.0,134.3598,134.5598,134.1599,134.4635,206900.0
2006-10-13 09:50:00,181.56,181.86,181.41,181.8,196000.0,134.4635,134.6857,134.3524,134.6413,196000.0
2006-10-13 10:00:00,181.84,182.0,181.13,181.21,270200.0,134.6709,134.7894,134.1451,134.2043,270200.0
2006-10-13 10:10:00,181.21,181.72,181.05,181.63,183200.0,134.2043,134.582,134.0858,134.5154,183200.0
2006-10-13 10:20:00,181.59,181.73,181.37,181.39,133100.0,134.4857,134.5894,134.3228,134.3376,133100.0
2006-10-13 10:30:00,181.41,182.09,181.37,182.03,147500.0,134.3524,134.856,134.3228,134.8116,147500.0
2006-10-13 10:40:00,182.04,182.6,181.93,181.95,214700.0,134.819,135.2337,134.7375,134.7524,214700.0
2006-10-13 10:50:00,181.94,182.46,181.93,182.31,120600.0,134.7449,135.1301,134.7375,135.019,120600.0
2006-10-13 11:00:00,182.32,182.56,182.3,182.45,113100.0,135.0264,135.2041,135.0116,135.1227,113100.0
2006-10-13 11:10:00,182.46,182.97,182.46,182.79,152800.0,135.1301,135.5078,135.1301,135.3745,152800.0
2006-10-13 11:20:00,182.81,182.81,182.38,182.56,133100.0,135.3893,135.3893,135.0708,135.2041,133100.0
2006-10-13 11:30:00,182.56,182.76,182.53,182.59,78000.0,135.2041,135.3522,135.1819,135.2263,78000.0
2006-10-13 11:40:00,182.65,183.11,182.6,183.01,117600.0,135.2708,135.6114,135.2337,135.5374,117600.0
2006-10-13 11:50:00,183.1,183.14,182.85,182.9,139300.0,135.604,135.6337,135.4189,135.4559,139300.0
2006-10-13 12:00:00,182.91,183.15,182.8,183.1,155100.0,135.4633,135.6411,135.3819,135.604,155100.0
2006-10-13 12:10:00,183.06,183.8,183.06,183.68,197200.0,135.5744,136.1225,135.5744,136.0336,197200.0
2006-10-13 12:20:00,183.69,183.69,183.21,183.35,98500.0,136.041,136.041,135.6855,135.7892,98500.0
2006-10-13 12:30:00,183.35,183.43,183.03,183.2,140600.0,135.7892,135.8484,135.5522,135.6781,140600.0
2006-10-13 12:40:00,183.2,183.27,182.98,183.21,134200.0,135.6781,135.7299,135.5152,135.6855,134200.0
2006-10-13 12:50:00,183.21,183.36,183.15,183.21,54300.0,135.6855,135.7966,135.6411,135.6855,54300.0
2006-10-13 13:00:00,183.22,183.22,182.93,182.93,92600.0,135.6929,135.6929,135.4781,135.4781,92600.0
2006-10-13 13:10:00,182.93,183.32,182.89,183.29,60100.0,135.4781,135.767,135.4485,135.7448,60100.0
2006-10-13 13:20:00,183.28,183.39,183.22,183.35,97000.0,135.7374,135.8188,135.6929,135.7892,97000.0
2006-10-13 13:30:00,183.35,183.48,183.29,183.41,79500.0,135.7892,135.8855,135.7448,135.8336,79500.0
2006-10-13 13:40:00,183.41,183.76,183.41,183.45,129700.0,135.8336,136.0928,135.8336,135.8633,129700.0
2006-10-13 13:50:00,183.43,183.52,183.2,183.25,57300.0,135.8484,135.9151,135.6781,135.7151,57300.0
2006-10-13 14:00:00,183.27,183.65,183.25,183.58,49000.0,135.7299,136.0114,135.7151,135.9595,49000.0
2006-10-13 14:10:00,183.56,183.72,183.4,183.4,89600.0,135.9447,136.0632,135.8262,135.8262,89600.0
2006-10-13 14:20:00,183.4,183.67,183.29,183.61,69900.0,135.8262,136.0262,135.7448,135.9817,69900.0
2006-10-13 14:30:00,183.66,183.76,183.2,183.38,115900.0,136.0188,136.0928,135.6781,135.8114,115900.0
2006-10-13 14:40:00,183.39,183.54,183.11,183.14,84500.0,135.8188,135.9299,135.6114,135.6337,84500.0
2006-10-13 14:50:00,183.15,183.42,182.9,182.91,123900.0,135.6411,135.841,135.4559,135.4633,123900.0
2006-10-13 15:00:00,182.91,183.25,182.69,183.11,123300.0,135.4633,135.7151,135.3004,135.6114,123300.0
2006-10-13 15:10:00,183.11,183.43,183.01,183.31,98400.0,135.6114,135.8484,135.5374,135.7596,98400.0
2006-10-13 15:20:00,183.31,183.6,183.24,183.32,126800.0,135.7596,135.9743,135.7077,135.767,126800.0
2006-10-13 15:30:00,183.32,183.72,183.2,183.63,139700.0,135.767,136.0632,135.6781,135.9966,139700.0
2006-10-13 15:40:00,183.65,183.96,183.64,183.71,212300.0,136.0114,136.241,136.004,136.0558,212300.0
2006-10-13 15:50:00,183.72,183.95,183.56,183.94,167900.0,136.0632,136.2336,135.9447,136.2261,167900.0
2006-10-16 09:30:00,183.82,184.03,183.51,183.72,237100.0,136.1373,136.2928,135.9077,136.0632,237100.0
2006-10-16 09:40:00,183.72,183.85,183.09,183.84,186800.0,136.0632,136.1595,135.5966,136.1521,186800.0
2006-10-16 09:50:00,183.85,184.35,183.85,183.96,190100.0,136.1595,136.5298,136.1595,136.241,190100.0
2006-10-16 10:00:00,183.96,184.34,183.89,184.33,144800.0,136.241,136.5224,136.1891,136.515,144800.0
2006-10-16 10:10:00,184.3,184.69,184.28,184.5,168400.0,136.4928,136.7816,136.478,136.6409,168400.0
2006-10-16 10:20:00,184.5,184.75,184.28,184.72,129000.0,136.6409,136.826,136.478,136.8038,129000.0
2006-10-16 10:30:00,184.75,184.75,183.86,184.24,164200.0,136.826,136.826,136.1669,136.4483,164200.0
2006-10-16 10:40:00,184.29,184.38,184.0,184.09,132500.0,136.4854,136.552,136.2706,136.3372,132500.0
2006-10-16 10:50:00,184.05,184.08,183.5,183.97,143200.0,136.3076,136.3298,135.9003,136.2484,143200.0
2006-10-16 11:00:00,183.97,184.16,183.71,183.9,99200.0,136.2484,136.3891,136.0558,136.1965,99200.0
2006-10-16 11:10:00,183.9,184.08,183.79,183.95,72800.0,136.1965,136.3298,136.1151,136.2336,72800.0
2006-10-16 11:20:00,183.96,184.08,183.67,183.76,91600.0,136.241,136.3298,136.0262,136.0928,91600.0
2006-10-16 11:30:00,183.75,183.77,183.46,183.58,93300.0,136.0854,136.1002,135.8707,135.9595,93300.0
2006-10-16 11:40:00,183.58,183.92,183.55,183.86,88300.0,135.9595,136.2113,135.9373,136.1669,88300.0
2006-10-16 11:50:00,183.85,184.22,183.79,184.04,97500.0,136.1595,136.4335,136.1151,136.3002,97500.0
2006-10-16 12:00:00,184.07,184.08,183.79,183.89,76200.0,136.3224,136.3298,136.1151,136.1891,76200.0
2006-10-16 12:10:00,183.91,184.05,183.84,183.85,55400.0,136.2039,136.3076,136.1521,136.1595,55400.0
2006-10-16 12:20:00,183.84,184.07,183.46,184.02,93900.0,136.1521,136.3224,135.8707,136.2854,93900.0
2006-10-16 12:30:00,184.02,184.19,183.99,184.13,79100.0,136.2854,136.4113,136.2632,136.3669,79100.0
2006-10-16 12:40:00,184.14,184.2,183.87,184.19,69500.0,136.3743,136.4187,136.1743,136.4113,69500.0
2006-10-16 12:50:00,184.2,184.21,184.0,184.18,46900.0,136.4187,136.4261,136.2706,136.4039,46900.0
2006-10-16 13:00:00,184.18,184.23,184.07,184.16,69800.0,136.4039,136.4409,136.3224,136.3891,69800.0
2006-10-16 13:10:00,184.16,184.75,184.15,184.56,111200.0,136.3891,136.826,136.3817,136.6853,111200.0
2006-10-16 13:20:00,184.55,185.1,184.45,184.85,102800.0,136.6779,137.0852,136.6039,136.9001,102800.0
2006-10-16 13:30:00,184.85,185.12,184.75,184.94,147400.0,136.9001,137.1001,136.826,136.9667,147400.0
2006-10-16 13:40:00,184.94,185.34,184.94,185.18,149300.0,136.9667,137.263,136.9667,137.1445,149300.0
2006-10-16 13:50:00,185.18,185.3,184.91,184.98,110600.0,137.1445,137.2334,136.9445,136.9964,110600.0
2006-10-16 14:00:00,184.98,185.0,184.68,184.73,95100.0,136.9964,137.0112,136.7742,136.8112,95100.0
2006-10-16 14:10:00,184.72,185.05,184.67,184.81,92400.0,136.8038,137.0482,136.7668,136.8705,92400.0
2006-10-16 14:20:00,184.81,185.13,184.77,185.03,83800.0,136.8705,137.1075,136.8408,137.0334,83800.0
2006-10-16 14:30:00,185.02,185.18,184.95,185.05,77600.0,137.026,137.1445,136.9742,137.0482,77600.0
2006-10-16 14:40:00,185.01,185.13,184.93,185.0,60300.0,137.0186,137.1075,136.9593,137.0112,60300.0
2006-10-16 14:50:00,184.99,185.14,184.7,184.86,85200.0,137.0038,137.1149,136.789,136.9075,85200.0
2006-10-16 15:00:00,184.89,184.99,184.75,184.9,64000.0,136.9297,137.0038,136.826,136.9371,64000.0
2006-10-16 15:10:00,184.9,185.0,184.69,184.79,122900.0,136.9371,137.0112,136.7816,136.8557,122900.0
2006-10-16 15:20:00,184.76,185.07,184.52,185.04,164800.0,136.8334,137.063,136.6557,137.0408,164800.0
2006-10-16 15:30:00,185.04,185.28,185.0,185.27,138300.0,137.0408,137.2186,137.0112,137.2111,138300.0
2006-10-16 15:40:00,185.29,185.48,185.13,185.39,236600.0,137.226,137.3667,137.1075,137.3,236600.0
2006-10-16 15:50:00,185.45,185.46,185.16,185.2,207100.0,137.3445,137.3519,137.1297,137.1593,207100.0
2006-10-17 09:30:00,184.95,184.95,183.97,183.97,357600.0,136.9742,136.9742,136.2484,136.2484,357600.0
2006-10-17 09:40:00,183.94,184.4,183.65,184.0,282200.0,136.2261,136.5668,136.0114,136.2706,282200.0
2006-10-17 09:50:00,184.0,184.06,183.6,183.72,303100.0,136.2706,136.315,135.9743,136.0632,303100.0
2006-10-17 10:00:00,183.69,183.83,183.45,183.62,289500.0,136.041,136.1447,135.8633,135.9892,289500.0
2006-10-17 10:10:00,183.59,183.68,182.99,183.24,287700.0,135.9669,136.0336,135.5226,135.7077,287700.0
2006-10-17 10:20:00,183.24,183.42,182.59,182.8,289600.0,135.7077,135.841,135.2263,135.3819,289600.0
2006-10-17 10:30:00,182.8,182.83,182.47,182.66,223300.0,135.3819,135.4041,135.1375,135.2782,223300.0
2006-10-17 10:40:00,182.66,183.11,182.65,183.04,148900.0,135.2782,135.6114,135.2708,135.5596,148900.0
2006-10-17 10:50:00,183.01,183.39,182.93,183.21,130700.0,135.5374,135.8188,135.4781,135.6855,130700.0
2006-10-17 11:00:00,183.19,183.29,182.94,183.25,86600.0,135.6707,135.7448,135.4855,135.7151,86600.0
2006-10-17 11:10:00,183.25,183.34,182.75,182.79,108500.0,135.7151,135.7818,135.3448,135.3745,108500.0
2006-10-17 11:20:00,182.78,182.91,182.65,182.7,128400.0,135.3671,135.4633,135.2708,135.3078,128400.0
2006-10-17 11:30:00,182.7,182.99,182.61,182.82,120200.0,135.3078,135.5226,135.2411,135.3967,120200.0
2006-10-17 11:40:00,182.79,183.06,182.58,182.64,142900.0,135.3745,135.5744,135.2189,135.2634,142900.0
2006-10-17 11:50:00,182.68,182.99,182.16,182.23,184300.0,135.293,135.5226,134.9079,134.9597,184300.0
2006-10-17 12:00:00,182.25,182.52,182.14,182.35,116200.0,134.9745,135.1745,134.8931,135.0486,116200.0
2006-10-17 12:10:00,182.36,182.84,182.2,182.82,126800.0,135.056,135.4115,134.9375,135.3967,126800.0
2006-10-17 12:20:00,182.79,182.98,182.56,182.65,100000.0,135.3745,135.5152,135.2041,135.2708,100000.0
2006-10-17 12:30:00,182.62,182.89,182.5,182.86,74400.0,135.2486,135.4485,135.1597,135.4263,74400.0
2006-10-17 12:40:00,182.86,182.87,182.64,182.7,42400.0,135.4263,135.4337,135.2634,135.3078,42400.0
2006-10-17 12:50:00,182.7,183.26,182.69,183.18,116200.0,135.3078,135.7225,135.3004,135.6633,116200.0
2006-10-17 13:00:00,183.18,183.55,183.11,183.42,130900.0,135.6633,135.9373,135.6114,135.841,130900.0
2006-10-17 13:10:00,183.43,183.43,183.16,183.16,119300.0,135.8484,135.8484,135.6485,135.6485,119300.0
2006-10-17 13:20:00,183.19,183.26,182.73,182.73,81500.0,135.6707,135.7225,135.33,135.33,81500.0
2006-10-17 13:30:00,182.72,182.96,182.72,182.81,51500.0,135.3226,135.5004,135.3226,135.3893,51500.0
2006-10-17 13:40:00,182.76,183.03,182.68,182.98,47500.0,135.3522,135.5522,135.293,135.5152,47500.0
2006-10-17 13:50:00,182.95,183.51,182.94,183.41,136900.0,135.493,135.9077,135.4855,135.8336,136900.0
2006-10-17 14:00:00,183.44,183.44,183.05,183.2,68300.0,135.8558,135.8558,135.567,135.6781,68300.0
2006-10-17 14:10:00,183.17,183.24,183.01,183.05,54100.0,135.6559,135.7077,135.5374,135.567,54100.0
2006-10-17 14:20:00,183.06,183.08,182.7,182.72,72100.0,135.5744,135.5892,135.3078,135.3226,72100.0
2006-10-17 14:30:00,182.71,182.95,182.66,182.91,90400.0,135.3152,135.493,135.2782,135.4633,90400.0
2006-10-17 14:40:00,182.9,183.0,182.72,183.0,72500.0,135.4559,135.53,135.3226,135.53,72500.0
2006-10-17 14:50:00,182.96,183.4,182.84,183.34,119500.0,135.5004,135.8262,135.4115,135.7818,119500.0
2006-10-17 15:00:00,183.34,183.71,183.22,183.52,178000.0,135.7818,136.0558,135.6929,135.9151,178000.0
2006-10-17 15:10:00,183.52,183.52,182.96,182.99,107700.0,135.9151,135.9151,135.5004,135.5226,107700.0
2006-10-17 15:20:00,182.99,183.43,182.93,183.17,162100.0,135.5226,135.8484,135.4781,135.6559,162100.0
2006-10-17 15:30:00,183.17,183.5,183.12,183.16,195600.0,135.6559,135.9003,135.6189,135.6485,195600.0
2006-10-17 15:40:00,183.13,183.25,182.83,182.92,129000.0,135.6263,135.7151,135.4041,135.4707,129000.0
2006-10-17 15:50:00,182.9,183.0,182.73,182.88,153000.0,135.4559,135.53,135.33,135.4411,153000.0
2006-10-18 09:30:00,184.07,184.47,183.89,184.01,426700.0,136.3224,136.6187,136.1891,136.278,426700.0
2006-10-18 09:40:00,184.12,184.65,184.1,184.11,244400.0,136.3595,136.752,136.3446,136.352,244400.0
2006-10-18 09:50:00,184.1,184.24,183.29,183.3,240900.0,136.3446,136.4483,135.7448,135.7522,240900.0
2006-10-18 10:00:00,183.35,183.36,182.61,183.03,332100.0,135.7892,135.7966,135.2411,135.5522,332100.0
2006-10-18 10:10:00,183.07,183.19,182.27,182.27,275900.0,135.5818,135.6707,134.9893,134.9893,275900.0
2006-10-18 10:20:00,182.27,183.41,182.18,183.36,254200.0,134.9893,135.8336,134.9227,135.7966,254200.0
2006-10-18 10:30:00,183.34,183.5,182.52,183.04,191800.0,135.7818,135.9003,135.1745,135.5596,191800.0
2006-10-18 10:40:00,183.0,183.12,182.35,182.75,155600.0,135.53,135.6189,135.0486,135.3448,155600.0
2006-10-18 10:50:00,182.75,183.29,182.55,183.2,138500.0,135.3448,135.7448,135.1967,135.6781,138500.0
2006-10-18 11:00:00,183.2,183.39,182.87,183.0,144700.0,135.6781,135.8188,135.4337,135.53,144700.0
2006-10-18 11:10:00,183.0,183.24,182.93,183.24,127800.0,135.53,135.7077,135.4781,135.7077,127800.0
2006-10-18 11:20:00,183.24,183.54,183.23,183.31,210100.0,135.7077,135.9299,135.7003,135.7596,210100.0
2006-10-18 11:30:00,183.31,183.33,182.8,183.26,129200.0,135.7596,135.7744,135.3819,135.7225,129200.0
2006-10-18 11:40:00,183.27,183.32,182.6,182.71,163800.0,135.7299,135.767,135.2337,135.3152,163800.0
2006-10-18 11:50:00,182.8,182.96,182.68,182.72,70000.0,135.3819,135.5004,135.293,135.3226,70000.0
2006-10-18 12:00:00,182.71,183.11,182.69,182.85,61200.0,135.3152,135.6114,135.3004,135.4189,61200.0
2006-10-18 12:10:00,182.8,183.06,182.68,182.88,70700.0,135.3819,135.5744,135.293,135.4411,70700.0
2006-10-18 12:20:00,182.93,183.26,182.88,183.15,63800.0,135.4781,135.7225,135.4411,135.6411,63800.0
2006-10-18 12:30:00,183.14,183.36,183.12,183.19,87600.0,135.6337,135.7966,135.6189,135.6707,87600.0
2006-10-18 12:40:00,183.17,183.36,183.14,183.19,72900.0,135.6559,135.7966,135.6337,135.6707,72900.0
2006-10-18 12:50:00,183.23,183.23,182.67,182.8,141400.0,135.7003,135.7003,135.2856,135.3819,141400.0
2006-10-18 13:00:00,182.74,183.04,182.69,182.94,32300.0,135.3374,135.5596,135.3004,135.4855,32300.0
2006-10-18 13:10:00,182.94,182.95,182.57,182.63,91200.0,135.4855,135.493,135.2115,135.256,91200.0
2006-10-18 13:20:00,182.63,182.66,182.35,182.49,133600.0,135.256,135.2782,135.0486,135.1523,133600.0
2006-10-18 13:30:00,182.46,182.61,182.26,182.37,124500.0,135.1301,135.2411,134.9819,135.0634,124500.0
2006-10-18 13:40:00,182.35,182.43,182.05,182.17,127500.0,135.0486,135.1078,134.8264,134.9153,127500.0
2006-10-18 13:50:00,182.16,182.59,181.85,182.34,167100.0,134.9079,135.2263,134.6783,135.0412,167100.0
2006-10-18 14:00:00,182.31,182.6,182.03,182.39,109200.0,135.019,135.2337,134.8116,135.0782,109200.0
2006-10-18 14:10:00,182.42,182.6,181.96,182.5,132400.0,135.1004,135.2337,134.7598,135.1597,132400.0
2006-10-18 14:20:00,182.49,182.94,182.42,182.76,131100.0,135.1523,135.4855,135.1004,135.3522,131100.0
2006-10-18 14:30:00,182.76,183.19,182.74,183.15,145200.0,135.3522,135.6707,135.3374,135.6411,145200.0
2006-10-18 14:40:00,183.13,183.36,183.0,183.26,158300.0,135.6263,135.7966,135.53,135.7225,158300.0
2006-10-18 14:50:00,183.28,183.29,182.96,183.16,112200.0,135.7374,135.7448,135.5004,135.6485,112200.0
2006-10-18 15:00:00,183.15,183.19,182.74,183.07,86500.0,135.6411,135.6707,135.3374,135.5818,86500.0
2006-10-18 15:10:00,183.06,183.2,182.84,182.88,98600.0,135.5744,135.6781,135.4115,135.4411,98600.0
2006-10-18 15:20:00,182.9,183.06,182.82,182.89,88700.0,135.4559,135.5744,135.3967,135.4485,88700.0
2006-10-18 15:30:00,182.88,183.04,182.7,182.96,190400.0,135.4411,135.5596,135.3078,135.5004,190400.0
2006-10-18 15:40:00,182.96,183.09,182.53,182.73,198100.0,135.5004,135.5966,135.1819,135.33,198100.0
2006-10-18 15:50:00,182.72,182.84,182.52,182.83,234700.0,135.3226,135.4115,135.1745,135.4041,234700.0
2006-10-19 09:30:00,181.25,182.06,181.23,181.76,312600.0,134.4949,135.0959,134.48,134.8733,312600.0
2006-10-19 09:40:00,181.81,182.09,181.45,181.64,109100.0,134.9104,135.1182,134.6433,134.7843,109100.0
2006-10-19 09:50:00,181.63,181.98,181.55,181.63,201100.0,134.7768,135.0366,134.7175,134.7768,201100.0
2006-10-19 10:00:00,181.62,182.24,181.24,182.15,226300.0,134.7694,135.2295,134.4874,135.1627,226300.0
2006-10-19 10:10:00,182.17,182.51,182.07,182.36,238000.0,135.1775,135.4298,135.1033,135.3185,238000.0
2006-10-19 10:20:00,182.36,182.63,182.1,182.27,186400.0,135.3185,135.5189,135.1256,135.2517,186400.0
2006-10-19 10:30:00,182.26,182.39,181.77,181.98,159700.0,135.2443,135.3408,134.8807,135.0366,159700.0
2006-10-19 10:40:00,182.0,182.12,181.74,181.9,119700.0,135.0514,135.1404,134.8585,134.9772,119700.0
2006-10-19 10:50:00,181.9,181.91,181.65,181.74,99300.0,134.9772,134.9846,134.7917,134.8585,99300.0
2006-10-19 11:00:00,181.7,181.74,181.32,181.44,185200.0,134.8288,134.8585,134.5468,134.6359,185200.0
2006-10-19 11:10:00,181.41,181.5,181.06,181.12,131500.0,134.6136,134.6804,134.3539,134.3984,131500.0
2006-10-19 11:20:00,181.13,181.43,181.06,181.26,109600.0,134.4058,134.6284,134.3539,134.5023,109600.0
2006-10-19 11:30:00,181.22,181.37,181.08,181.25,67800.0,134.4726,134.5839,134.3687,134.4949,67800.0
2006-10-19 11:40:00,181.22,181.49,181.11,181.17,95300.0,134.4726,134.673,134.391,134.4355,95300.0
2006-10-19 11:50:00,181.17,181.38,181.12,181.23,61600.0,134.4355,134.5913,134.3984,134.48,61600.0
2006-10-19 12:00:00,181.25,181.5,181.02,181.5,170700.0,134.4949,134.6804,134.3242,134.6804,170700.0
2006-10-19 12:10:00,181.49,181.6,181.09,181.16,96000.0,134.673,134.7546,134.3761,134.4281,96000.0
2006-10-19 12:20:00,181.16,181.4,181.08,181.35,87300.0,134.4281,134.6062,134.3687,134.5691,87300.0
2006-10-19 12:30:00,181.35,181.4,181.15,181.2,100600.0,134.5691,134.6062,134.4207,134.4578,100600.0
2006-10-19 12:40:00,181.22,181.23,180.85,181.02,96300.0,134.4726,134.48,134.1981,134.3242,96300.0
2006-10-19 12:50:00,181.04,181.24,180.79,181.12,108300.0,134.339,134.4874,134.1535,134.3984,108300.0
2006-10-19 13:00:00,181.12,181.12,180.6,180.81,117600.0,134.3984,134.3984,134.0125,134.1684,117600.0
2006-10-19 13:10:00,180.83,180.97,180.74,180.92,148700.0,134.1832,134.2871,134.1164,134.25,148700.0
2006-10-19 13:20:00,180.93,181.1,180.84,180.99,82600.0,134.2574,134.3836,134.1906,134.3019,82600.0
2006-10-19 13:30:00,180.99,181.19,180.94,181.16,102300.0,134.3019,134.4503,134.2648,134.4281,102300.0
2006-10-19 13:40:00,181.15,181.35,181.09,181.3,100300.0,134.4207,134.5691,134.3761,134.532,100300.0
2006-10-19 13:50:00,181.31,181.32,181.11,181.16,60600.0,134.5394,134.5468,134.391,134.4281,60600.0
2006-10-19 14:00:00,181.16,181.22,180.96,181.1,90700.0,134.4281,134.4726,134.2797,134.3836,90700.0
2006-10-19 14:10:00,181.11,181.16,180.86,180.98,97300.0,134.391,134.4281,134.2055,134.2945,97300.0
2006-10-19 14:20:00,180.99,181.2,180.86,181.17,71900.0,134.3019,134.4578,134.2055,134.4355,71900.0
2006-10-19 14:30:00,181.17,181.22,180.93,181.02,98400.0,134.4355,134.4726,134.2574,134.3242,98400.0
2006-10-19 14:40:00,181.03,181.29,180.99,181.07,78600.0,134.3316,134.5246,134.3019,134.3613,78600.0
2006-10-19 14:50:00,181.07,181.21,180.87,181.12,101600.0,134.3613,134.4652,134.2129,134.3984,101600.0
2006-10-19 15:00:00,181.12,181.12,180.84,180.84,96500.0,134.3984,134.3984,134.1906,134.1906,96500.0
2006-10-19 15:10:00,180.83,180.83,180.32,180.43,216800.0,134.1832,134.1832,133.8048,133.8864,216800.0
2006-10-19 15:20:00,180.5,180.57,180.29,180.33,156100.0,133.9383,133.9903,133.7825,133.8122,156100.0
2006-10-19 15:30:00,180.35,180.57,180.28,180.49,227100.0,133.827,133.9903,133.7751,133.9309,227100.0
2006-10-19 15:40:00,180.49,180.5,179.9,180.1,305200.0,133.9309,133.9383,133.4931,133.6415,305200.0
2006-10-19 15:50:00,180.1,180.45,180.07,180.11,361100.0,133.6415,133.9012,133.6193,133.6489,361100.0
2006-10-20 09:30:00,179.72,180.4,179.65,179.86,478600.0,133.3595,133.8641,133.3076,133.4634,478600.0
2006-10-20 09:40:00,180.14,180.4,179.86,179.96,179000.0,133.6712,133.8641,133.4634,133.5376,179000.0
2006-10-20 09:50:00,179.96,179.96,178.85,179.55,231700.0,133.5376,133.5376,132.714,133.2334,231700.0
2006-10-20 10:00:00,179.53,179.72,179.21,179.45,107800.0,133.2186,133.3595,132.9811,133.1592,107800.0
2006-10-20 10:10:00,179.45,179.6,179.35,179.49,91200.0,133.1592,133.2705,133.085,133.1889,91200.0
2006-10-20 10:20:00,179.51,180.19,179.48,180.09,120000.0,133.2037,133.7083,133.1815,133.6341,120000.0
2006-10-20 10:30:00,180.1,180.29,179.74,180.27,126400.0,133.6415,133.7825,133.3744,133.7677,126400.0
2006-10-20 10:40:00,180.27,180.37,179.76,179.98,151300.0,133.7677,133.8419,133.3892,133.5525,151300.0
2006-10-20 10:50:00,179.98,180.28,179.73,180.11,126100.0,133.5525,133.7751,133.367,133.6489,126100.0
2006-10-20 11:00:00,180.2,180.34,180.0,180.05,91100.0,133.7157,133.8196,133.5673,133.6044,91100.0
2006-10-20 11:10:00,180.12,180.37,180.05,180.21,100600.0,133.6564,133.8419,133.6044,133.7231,100600.0
2006-10-20 11:20:00,180.16,180.5,180.14,180.38,69800.0,133.686,133.9383,133.6712,133.8493,69800.0
2006-10-20 11:30:00,180.42,180.56,180.27,180.3,77200.0,133.879,133.9829,133.7677,133.7899,77200.0
2006-10-20 11:40:00,180.3,180.31,180.0,180.15,64800.0,133.7899,133.7974,133.5673,133.6786,64800.0
2006-10-20 11:50:00,180.15,180.48,180.01,180.03,91000.0,133.6786,133.9235,133.5747,133.5896,91000.0
2006-10-20 12:00:00,180.02,180.23,179.99,179.99,122400.0,133.5822,133.738,133.5599,133.5599,122400.0
2006-10-20 12:10:00,180.01,180.27,179.99,180.25,54700.0,133.5747,133.7677,133.5599,133.7528,54700.0
2006-10-20 12:20:00,180.21,180.26,180.11,180.17,59800.0,133.7231,133.7602,133.6489,133.6935,59800.0
2006-10-20 12:30:00,180.15,180.25,179.91,179.92,109200.0,133.6786,133.7528,133.5005,133.508,109200.0
2006-10-20 12:40:00,179.98,180.15,179.78,180.05,88100.0,133.5525,133.6786,133.4041,133.6044,88100.0
2006-10-20 12:50:00,180.05,180.05,179.84,179.97,51000.0,133.6044,133.6044,133.4486,133.5451,51000.0
2006-10-20 13:00:00,179.97,180.3,179.94,180.22,82000.0,133.5451,133.7899,133.5228,133.7306,82000.0
2006-10-20 13:10:00,180.21,180.36,180.1,180.26,85900.0,133.7231,133.8345,133.6415,133.7602,85900.0
2006-10-20 13:20:00,180.27,180.27,179.93,179.97,105500.0,133.7677,133.7677,133.5154,133.5451,105500.0
2006-10-20 13:30:00,179.97,180.11,179.93,179.93,61200.0,133.5451,133.6489,133.5154,133.5154,61200.0
2006-10-20 13:40:00,179.93,180.12,179.77,179.97,67500.0,133.5154,133.6564,133.3966,133.5451,67500.0
2006-10-20 13:50:00,180.0,180.16,179.91,179.91,44500.0,133.5673,133.686,133.5005,133.5005,44500.0
2006-10-20 14:00:00,180.0,180.2,179.94,180.11,36400.0,133.5673,133.7157,133.5228,133.6489,36400.0
2006-10-20 14:10:00,180.13,180.19,180.08,180.09,44000.0,133.6638,133.7083,133.6267,133.6341,44000.0
2006-10-20 14:20:00,180.07,180.19,180.02,180.04,44000.0,133.6193,133.7083,133.5822,133.597,44000.0
2006-10-20 14:30:00,180.04,180.23,179.93,180.17,67000.0,133.597,133.738,133.5154,133.6935,67000.0
2006-10-20 14:40:00,180.12,180.2,179.87,180.01,58000.0,133.6564,133.7157,133.4709,133.5747,58000.0
2006-10-20 14:50:00,179.95,180.15,179.89,180.02,73900.0,133.5302,133.6786,133.4857,133.5822,73900.0
2006-10-20 15:00:00,180.01,180.19,179.97,180.18,74000.0,133.5747,133.7083,133.5451,133.7009,74000.0
2006-10-20 15:10:00,180.17,180.26,180.05,180.22,102200.0,133.6935,133.7602,133.6044,133.7306,102200.0
2006-10-20 15:20:00,180.23,180.49,180.22,180.38,94300.0,133.738,133.9309,133.7306,133.8493,94300.0
2006-10-20 15:30:00,180.4,180.56,180.3,180.55,101300.0,133.8641,133.9829,133.7899,133.9754,101300.0
2006-10-20 15:40:00,180.55,180.69,180.16,180.17,127200.0,133.9754,134.0793,133.686,133.6935,127200.0
2006-10-20 15:50:00,180.22,180.69,180.11,180.34,110600.0,133.7306,134.0793,133.6489,133.8196,110600.0
2006-10-23 09:30:00,180.23,181.37,180.21,181.33,209900.0,133.738,134.5839,133.7231,134.5542,209900.0
2006-10-23 09:40:00,181.32,182.57,181.32,182.5,223900.0,134.5468,135.4744,134.5468,135.4224,223900.0
2006-10-23 09:50:00,182.5,182.79,182.24,182.57,222400.0,135.4224,135.6376,135.2295,135.4744,222400.0
2006-10-23 10:00:00,182.62,183.06,182.59,182.93,166100.0,135.5115,135.838,135.4892,135.7415,166100.0
2006-10-23 10:10:00,182.93,183.25,182.89,183.11,164000.0,135.7415,135.9789,135.7118,135.8751,164000.0
2006-10-23 10:20:00,183.09,183.6,183.02,183.42,191900.0,135.8602,136.2387,135.8083,136.1051,191900.0
2006-10-23 10:30:00,183.37,183.85,183.33,183.78,140600.0,136.068,136.4242,136.0383,136.3722,140600.0
2006-10-23 10:40:00,183.78,184.1,183.73,183.96,119700.0,136.3722,136.6097,136.3351,136.5058,119700.0
2006-10-23 10:50:00,183.95,183.95,183.52,183.55,131500.0,136.4984,136.4984,136.1793,136.2016,131500.0
2006-10-23 11:00:00,183.54,183.79,183.44,183.76,107200.0,136.1941,136.3797,136.1199,136.3574,107200.0
2006-10-23 11:10:00,183.8,183.84,183.29,183.41,168300.0,136.3871,136.4168,136.0086,136.0977,168300.0
2006-10-23 11:20:00,183.41,183.46,183.1,183.2,91200.0,136.0977,136.1348,135.8676,135.9418,91200.0
2006-10-23 11:30:00,183.21,183.35,182.87,182.98,108600.0,135.9493,136.0532,135.697,135.7786,108600.0
2006-10-23 11:40:00,182.98,183.48,182.98,183.22,82900.0,135.7786,136.1496,135.7786,135.9567,82900.0
2006-10-23 11:50:00,183.22,183.33,183.12,183.33,52100.0,135.9567,136.0383,135.8825,136.0383,52100.0
2006-10-23 12:00:00,183.33,183.45,183.24,183.41,101200.0,136.0383,136.1274,135.9715,136.0977,101200.0
2006-10-23 12:10:00,183.39,183.74,183.39,183.65,110000.0,136.0828,136.3425,136.0828,136.2758,110000.0
2006-10-23 12:20:00,183.65,183.74,183.57,183.57,98000.0,136.2758,136.3425,136.2164,136.2164,98000.0
2006-10-23 12:30:00,183.59,183.61,183.43,183.52,49800.0,136.2312,136.2461,136.1125,136.1793,49800.0
2006-10-23 12:40:00,183.47,183.63,183.16,183.2,56100.0,136.1422,136.2609,135.9122,135.9418,56100.0
2006-10-23 12:50:00,183.18,183.67,183.17,183.42,66000.0,135.927,136.2906,135.9196,136.1051,66000.0
2006-10-23 13:00:00,183.42,183.47,183.33,183.39,23800.0,136.1051,136.1422,136.0383,136.0828,23800.0
2006-10-23 13:10:00,183.42,183.74,183.3,183.68,63100.0,136.1051,136.3425,136.0161,136.298,63100.0
2006-10-23 13:20:00,183.71,183.77,183.56,183.73,93700.0,136.3203,136.3648,136.209,136.3351,93700.0
2006-10-23 13:30:00,183.72,183.78,183.46,183.69,71900.0,136.3277,136.3722,136.1348,136.3054,71900.0
2006-10-23 13:40:00,183.7,183.71,183.46,183.53,43200.0,136.3129,136.3203,136.1348,136.1867,43200.0
2006-10-23 13:50:00,183.51,183.54,183.24,183.38,88400.0,136.1719,136.1941,135.9715,136.0754,88400.0
2006-10-23 14:00:00,183.37,183.56,183.32,183.46,56700.0,136.068,136.209,136.0309,136.1348,56700.0
2006-10-23 14:10:00,183.47,183.53,183.25,183.34,85500.0,136.1422,136.1867,135.9789,136.0457,85500.0
2006-10-23 14:20:00,183.34,183.39,182.94,182.94,111900.0,136.0457,136.0828,135.7489,135.7489,111900.0
2006-10-23 14:30:00,182.97,183.07,182.93,183.0,113400.0,135.7712,135.8454,135.7415,135.7934,113400.0
2006-10-23 14:40:00,183.0,183.49,182.98,183.43,118800.0,135.7934,136.157,135.7786,136.1125,118800.0
2006-10-23 14:50:00,183.41,183.65,183.36,183.59,72800.0,136.0977,136.2758,136.0606,136.2312,72800.0
2006-10-23 15:00:00,183.54,183.82,183.54,183.75,106700.0,136.1941,136.4019,136.1941,136.35,106700.0
2006-10-23 15:10:00,183.77,184.28,183.75,184.15,144600.0,136.3648,136.7433,136.35,136.6468,144600.0
2006-10-23 15:20:00,184.14,184.16,183.86,184.13,120800.0,136.6394,136.6542,136.4316,136.6319,120800.0
2006-10-23 15:30:00,184.11,184.5,184.11,184.44,155300.0,136.6171,136.9065,136.6171,136.862,155300.0
2006-10-23 15:40:00,184.45,184.87,184.44,184.76,216400.0,136.8694,137.1811,136.862,137.0994,216400.0
2006-10-23 15:50:00,184.8,184.8,184.37,184.5,182900.0,137.1291,137.1291,136.81,136.9065,182900.0
2006-10-24 09:30:00,184.52,185.49,184.4,185.49,364800.0,136.9213,137.6411,136.8323,137.6411,364800.0
2006-10-24 09:40:00,185.42,186.51,185.38,186.5,338700.0,137.5892,138.398,137.5595,138.3906,338700.0
2006-10-24 09:50:00,186.6,186.75,186.31,186.38,295800.0,138.4648,138.5761,138.2496,138.3015,295800.0
2006-10-24 10:00:00,186.33,186.7,186.16,186.53,173400.0,138.2644,138.539,138.1383,138.4128,173400.0
2006-10-24 10:10:00,186.54,186.67,185.85,185.98,202300.0,138.4203,138.5167,137.9083,138.0047,202300.0
2006-10-24 10:20:00,185.99,186.48,185.89,186.37,156800.0,138.0121,138.3757,137.9379,138.2941,156800.0
2006-10-24 10:30:00,186.37,186.45,186.13,186.41,114000.0,138.2941,138.3535,138.116,138.3238,114000.0
2006-10-24 10:40:00,186.44,186.66,186.17,186.55,138300.0,138.3461,138.5093,138.1457,138.4277,138300.0
2006-10-24 10:50:00,186.53,187.25,186.42,187.2,138800.0,138.4128,138.9471,138.3312,138.91,138800.0
2006-10-24 11:00:00,187.24,187.46,187.02,187.4,136900.0,138.9397,139.1029,138.7764,139.0584,136900.0
2006-10-24 11:10:00,187.4,187.48,187.12,187.33,116000.0,139.0584,139.1178,138.8506,139.0065,116000.0
2006-10-24 11:20:00,187.37,187.73,187.28,187.72,139400.0,139.0362,139.3033,138.9694,139.2959,139400.0
2006-10-24 11:30:00,187.71,187.98,187.69,187.81,153700.0,139.2885,139.4888,139.2736,139.3627,153700.0
2006-10-24 11:40:00,187.83,187.98,187.77,187.83,93400.0,139.3775,139.4888,139.333,139.3775,93400.0
2006-10-24 11:50:00,187.83,188.2,187.82,188.15,165600.0,139.3775,139.6521,139.3701,139.6149,165600.0
2006-10-24 12:00:00,188.18,188.25,187.8,188.0,120000.0,139.6372,139.6892,139.3552,139.5036,120000.0
2006-10-24 12:10:00,188.0,188.01,187.8,187.87,55400.0,139.5036,139.5111,139.3552,139.4072,55400.0
2006-10-24 12:20:00,187.88,187.9,187.71,187.73,72400.0,139.4146,139.4294,139.2885,139.3033,72400.0
2006-10-24 12:30:00,187.72,187.76,187.35,187.53,83100.0,139.2959,139.3256,139.0213,139.1549,83100.0
2006-10-24 12:40:00,187.48,187.87,187.45,187.64,53300.0,139.1178,139.4072,139.0955,139.2365,53300.0
2006-10-24 12:50:00,187.62,187.68,187.18,187.2,83700.0,139.2217,139.2662,138.8952,138.91,83700.0
2006-10-24 13:00:00,187.21,187.36,187.06,187.18,63300.0,138.9174,139.0287,138.8061,138.8952,63300.0
2006-10-24 13:10:00,187.25,187.29,187.05,187.08,70900.0,138.9471,138.9768,138.7987,138.821,70900.0
2006-10-24 13:20:00,187.1,187.32,187.1,187.3,61500.0,138.8358,138.9991,138.8358,138.9842,61500.0
2006-10-24 13:30:00,187.3,187.51,187.26,187.45,88000.0,138.9842,139.14,138.9545,139.0955,88000.0
2006-10-24 13:40:00,187.43,187.54,186.92,186.93,74500.0,139.0807,139.1623,138.7022,138.7097,74500.0
2006-10-24 13:50:00,186.92,187.06,186.71,186.86,125900.0,138.7022,138.8061,138.5464,138.6577,125900.0
2006-10-24 14:00:00,186.87,187.0,186.62,186.98,100900.0,138.6651,138.7616,138.4796,138.7468,100900.0
2006-10-24 14:10:00,186.99,187.05,186.56,186.66,106900.0,138.7542,138.7987,138.4351,138.5093,106900.0
2006-10-24 14:20:00,186.67,186.98,186.63,186.95,104200.0,138.5167,138.7468,138.487,138.7245,104200.0
2006-10-24 14:30:00,186.94,186.98,186.59,186.62,117400.0,138.7171,138.7468,138.4574,138.4796,117400.0
2006-10-24 14:40:00,186.62,186.69,186.41,186.61,118700.0,138.4796,138.5316,138.3238,138.4722,118700.0
2006-10-24 14:50:00,186.59,186.62,186.36,186.48,100900.0,138.4574,138.4796,138.2867,138.3757,100900.0
2006-10-24 15:00:00,186.49,187.13,186.48,187.13,181400.0,138.3832,138.8581,138.3757,138.8581,181400.0
2006-10-24 15:10:00,187.12,187.56,186.97,187.5,155500.0,138.8506,139.1771,138.7393,139.1326,155500.0
2006-10-24 15:20:00,187.5,187.72,187.33,187.4,95900.0,139.1326,139.2959,139.0065,139.0584,95900.0
2006-10-24 15:30:00,187.39,187.78,187.31,187.73,163200.0,139.051,139.3404,138.9916,139.3033,163200.0
2006-10-24 15:40:00,187.73,188.16,187.72,187.99,220800.0,139.3033,139.6224,139.2959,139.4962,220800.0
2006-10-24 15:50:00,187.99,188.09,187.51,187.61,172400.0,139.4962,139.5704,139.14,139.2142,172400.0
2006-10-25 09:30:00,188.64,189.49,187.84,188.83,265700.0,139.9785,140.6093,139.3849,140.1195,265700.0
2006-10-25 09:40:00,188.83,189.1,187.85,188.4,203000.0,140.1195,140.3199,139.3923,139.8005,203000.0
2006-10-25 09:50:00,188.4,188.65,188.17,188.5,244400.0,139.8005,139.986,139.6298,139.8747,244400.0
2006-10-25 10:00:00,188.5,188.85,188.3,188.74,148900.0,139.8747,140.1344,139.7263,140.0528,148900.0
2006-10-25 10:10:00,188.85,189.47,188.75,189.4,179300.0,140.1344,140.5944,140.0602,140.5425,179300.0
2006-10-25 10:20:00,189.36,189.69,189.22,189.51,161400.0,140.5128,140.7577,140.4089,140.6241,161400.0
2006-10-25 10:30:00,189.48,189.49,189.03,189.03,117200.0,140.6019,140.6093,140.2679,140.2679,117200.0
2006-10-25 10:40:00,189.04,189.08,188.66,188.71,108500.0,140.2754,140.305,139.9934,140.0305,108500.0
2006-10-25 10:50:00,188.67,188.77,188.37,188.37,99400.0,140.0008,140.075,139.7782,139.7782,99400.0
2006-10-25 11:00:00,188.37,188.82,188.3,188.81,96100.0,139.7782,140.1121,139.7263,140.1047,96100.0
2006-10-25 11:10:00,188.82,188.83,188.47,188.47,55100.0,140.1121,140.1195,139.8524,139.8524,55100.0
2006-10-25 11:20:00,188.46,188.54,188.01,188.22,125100.0,139.845,139.9043,139.5111,139.6669,125100.0
2006-10-25 11:30:00,188.22,188.35,188.12,188.21,84100.0,139.6669,139.7634,139.5927,139.6595,84100.0
2006-10-25 11:40:00,188.21,188.22,187.98,188.07,94600.0,139.6595,139.6669,139.4888,139.5556,94600.0
2006-10-25 11:50:00,188.04,188.25,188.0,188.05,61900.0,139.5333,139.6892,139.5036,139.5407,61900.0
2006-10-25 12:00:00,187.94,188.24,187.74,187.82,95900.0,139.4591,139.6817,139.3107,139.3701,95900.0
2006-10-25 12:10:00,187.84,188.05,187.79,187.89,94600.0,139.3849,139.5407,139.3478,139.422,94600.0
2006-10-25 12:20:00,187.9,188.0,187.61,187.66,92500.0,139.4294,139.5036,139.2142,139.2513,92500.0
2006-10-25 12:30:00,187.66,187.7,187.31,187.58,122600.0,139.2513,139.281,138.9916,139.192,122600.0
2006-10-25 12:40:00,187.57,187.8,187.28,187.79,100000.0,139.1846,139.3552,138.9694,139.3478,100000.0
2006-10-25 12:50:00,187.8,187.83,187.33,187.51,63100.0,139.3552,139.3775,139.0065,139.14,63100.0
2006-10-25 13:00:00,187.53,187.64,187.38,187.55,52700.0,139.1549,139.2365,139.0436,139.1697,52700.0
2006-10-25 13:10:00,187.55,187.75,187.16,187.44,114800.0,139.1697,139.3181,138.8803,139.0881,114800.0
2006-10-25 13:20:00,187.44,187.54,187.37,187.47,56200.0,139.0881,139.1623,139.0362,139.1104,56200.0
2006-10-25 13:30:00,187.45,187.98,187.45,187.88,61700.0,139.0955,139.4888,139.0955,139.4146,61700.0
2006-10-25 13:40:00,187.88,188.0,187.77,187.93,45600.0,139.4146,139.5036,139.333,139.4517,45600.0
2006-10-25 13:50:00,187.89,188.25,187.82,188.1,70700.0,139.422,139.6892,139.3701,139.5778,70700.0
2006-10-25 14:00:00,188.14,188.33,188.01,188.04,65500.0,139.6075,139.7485,139.5111,139.5333,65500.0
2006-10-25 14:10:00,188.0,188.83,187.76,188.77,242600.0,139.5036,140.1195,139.3256,140.075,242600.0
2006-10-25 14:20:00,188.8,188.85,188.0,188.08,251600.0,140.0973,140.1344,139.5036,139.563,251600.0
2006-10-25 14:30:00,188.11,188.19,187.26,187.47,266000.0,139.5853,139.6446,138.9545,139.1104,266000.0
2006-10-25 14:40:00,187.5,188.41,187.45,188.36,169200.0,139.1326,139.8079,139.0955,139.7708,169200.0
2006-10-25 14:50:00,188.38,188.78,188.08,188.74,150500.0,139.7856,140.0824,139.563,140.0528,150500.0
2006-10-25 15:00:00,188.72,189.02,188.54,188.72,148000.0,140.0379,140.2605,139.9043,140.0379,148000.0
2006-10-25 15:10:00,188.72,189.23,188.44,189.2,148600.0,140.0379,140.4164,139.8301,140.3941,148600.0
2006-10-25 15:20:00,189.18,189.3,188.54,188.71,169200.0,140.3793,140.4683,139.9043,140.0305,169200.0
2006-10-25 15:30:00,188.71,189.62,188.64,189.42,157500.0,140.0305,140.7057,139.9785,140.5573,157500.0
2006-10-25 15:40:00,189.42,189.56,188.86,188.89,178600.0,140.5573,140.6612,140.1418,140.1641,178600.0
2006-10-25 15:50:00,188.86,189.0,188.73,188.88,140200.0,140.1418,140.2457,140.0453,140.1566,140200.0
2006-10-26 09:30:00,189.18,189.6,188.29,188.73,210200.0,140.3793,140.6909,139.7188,140.0453,210200.0
2006-10-26 09:40:00,188.63,189.3,188.33,188.94,105800.0,139.9711,140.4683,139.7485,140.2012,105800.0
2006-10-26 09:50:00,188.96,189.8,188.96,189.77,169200.0,140.216,140.8393,140.216,140.8171,169200.0
2006-10-26 10:00:00,189.76,189.88,189.32,189.68,169900.0,140.8096,140.8987,140.4831,140.7503,169900.0
2006-10-26 10:10:00,189.68,190.39,189.49,190.37,288000.0,140.7503,141.2771,140.6093,141.2623,288000.0
2006-10-26 10:20:00,190.37,190.37,189.23,189.25,216000.0,141.2623,141.2623,140.4164,140.4312,216000.0
2006-10-26 10:30:00,189.33,189.88,188.9,189.5,207400.0,140.4906,140.8987,140.1715,140.6167,207400.0
2006-10-26 10:40:00,189.49,189.75,189.33,189.52,143900.0,140.6093,140.8022,140.4906,140.6315,143900.0
2006-10-26 10:50:00,189.56,189.71,189.29,189.62,76900.0,140.6612,140.7725,140.4609,140.7057,76900.0
2006-10-26 11:00:00,189.62,190.07,189.6,189.91,105000.0,140.7057,141.0397,140.6909,140.9209,105000.0
2006-10-26 11:10:00,189.93,190.39,189.8,190.31,132300.0,140.9358,141.2771,140.8393,141.2178,132300.0
2006-10-26 11:20:00,190.2,190.41,190.08,190.4,97300.0,141.1361,141.292,141.0471,141.2845,97300.0
2006-10-26 11:30:00,190.4,190.89,190.21,190.85,176000.0,141.2845,141.6481,141.1436,141.6185,176000.0
2006-10-26 11:40:00,190.83,191.36,190.58,191.08,175400.0,141.6036,141.9969,141.4181,141.7891,175400.0
2006-10-26 11:50:00,191.09,191.68,190.8,191.47,172100.0,141.7965,142.2344,141.5814,142.0785,172100.0
2006-10-26 12:00:00,191.47,191.72,191.31,191.55,173800.0,142.0785,142.264,141.9598,142.1379,173800.0
2006-10-26 12:10:00,191.54,191.95,191.42,191.67,125700.0,142.1305,142.4347,142.0414,142.2269,125700.0
2006-10-26 12:20:00,191.66,191.87,191.59,191.72,73000.0,142.2195,142.3753,142.1676,142.264,73000.0
2006-10-26 12:30:00,191.73,191.75,191.42,191.56,58200.0,142.2715,142.2863,142.0414,142.1453,58200.0
2006-10-26 12:40:00,191.57,191.65,191.47,191.62,43100.0,142.1527,142.2121,142.0785,142.1898,43100.0
2006-10-26 12:50:00,191.61,191.95,191.57,191.93,109400.0,142.1824,142.4347,142.1527,142.4199,109400.0
2006-10-26 13:00:00,191.93,192.32,191.87,192.1,135700.0,142.4199,142.7093,142.3753,142.546,135700.0
2006-10-26 13:10:00,192.14,192.2,191.9,192.1,113300.0,142.5757,142.6202,142.3976,142.546,113300.0
2006-10-26 13:20:00,192.08,192.1,191.91,192.02,47600.0,142.5312,142.546,142.405,142.4866,47600.0
2006-10-26 13:30:00,192.0,192.24,191.92,192.16,87000.0,142.4718,142.6499,142.4124,142.5905,87000.0
2006-10-26 13:40:00,192.16,192.25,191.98,192.22,60000.0,142.5905,142.6573,142.457,142.6351,60000.0
2006-10-26 13:50:00,192.23,192.25,192.1,192.16,184400.0,142.6425,142.6573,142.546,142.5905,184400.0
2006-10-26 14:00:00,192.16,192.5,192.15,192.2,107600.0,142.5905,142.8428,142.5831,142.6202,107600.0
2006-10-26 14:10:00,192.2,192.47,192.2,192.27,84300.0,142.6202,142.8206,142.6202,142.6722,84300.0
2006-10-26 14:20:00,192.23,192.95,192.18,192.8,116900.0,142.6425,143.1767,142.6054,143.0654,116900.0
2006-10-26 14:30:00,192.76,192.85,192.46,192.58,111100.0,143.0358,143.1025,142.8131,142.9022,111100.0
2006-10-26 14:40:00,192.56,192.9,192.52,192.9,83300.0,142.8873,143.1396,142.8577,143.1396,83300.0
2006-10-26 14:50:00,192.9,193.58,192.76,193.43,251700.0,143.1396,143.6442,143.0358,143.5329,251700.0
2006-10-26 15:00:00,193.43,193.51,193.0,193.02,237100.0,143.5329,143.5923,143.2138,143.2287,237100.0
2006-10-26 15:10:00,193.04,193.11,192.63,192.79,185000.0,143.2435,143.2955,142.9393,143.058,185000.0
2006-10-26 15:20:00,192.74,193.16,192.52,192.93,176700.0,143.0209,143.3326,142.8577,143.1619,176700.0
2006-10-26 15:30:00,192.92,193.1,192.79,192.94,171100.0,143.1545,143.2881,143.058,143.1693,171100.0
2006-10-26 15:40:00,192.94,193.5,192.9,193.2,245900.0,143.1693,143.5849,143.1396,143.3623,245900.0
2006-10-26 15:50:00,193.23,193.6,193.23,193.38,230500.0,143.3845,143.6591,143.3845,143.4958,230500.0
2006-10-27 09:30:00,192.01,193.23,192.01,192.65,255400.0,142.4792,143.3845,142.4792,142.9541,255400.0
2006-10-27 09:40:00,192.51,192.51,191.25,191.43,307200.0,142.8502,142.8502,141.9153,142.0488,307200.0
2006-10-27 09:50:00,191.4,191.66,191.01,191.5,326200.0,142.0266,142.2195,141.7372,142.1008,326200.0
2006-10-27 10:00:00,191.52,191.91,191.48,191.85,177500.0,142.1156,142.405,142.0859,142.3605,177500.0
2006-10-27 10:10:00,191.85,192.04,191.54,191.55,157200.0,142.3605,142.5015,142.1305,142.1379,157200.0
2006-10-27 10:20:00,191.6,191.6,191.01,191.38,122000.0,142.175,142.175,141.7372,142.0117,122000.0
2006-10-27 10:30:00,191.34,191.72,191.15,191.71,116100.0,141.9821,142.264,141.8411,142.2566,116100.0
2006-10-27 10:40:00,191.72,191.76,191.37,191.44,111400.0,142.264,142.2937,142.0043,142.0563,111400.0
2006-10-27 10:50:00,191.43,191.45,191.12,191.22,94100.0,142.0488,142.0637,141.8188,141.893,94100.0
2006-10-27 11:00:00,191.2,191.74,191.16,191.64,109500.0,141.8782,142.2789,141.8485,142.2047,109500.0
2006-10-27 11:10:00,191.55,192.0,191.52,191.94,139700.0,142.1379,142.4718,142.1156,142.4273,139700.0
2006-10-27 11:20:00,191.91,191.92,191.75,191.91,164100.0,142.405,142.4124,142.2863,142.405,164100.0
2006-10-27 11:30:00,191.91,192.16,191.84,191.94,133100.0,142.405,142.5905,142.3531,142.4273,133100.0
2006-10-27 11:40:00,191.92,192.0,191.75,191.81,134200.0,142.4124,142.4718,142.2863,142.3308,134200.0
2006-10-27 11:50:00,191.82,192.05,191.76,191.91,149700.0,142.3382,142.5089,142.2937,142.405,149700.0
2006-10-27 12:00:00,191.91,192.0,191.72,191.8,71400.0,142.405,142.4718,142.264,142.3234,71400.0
2006-10-27 12:10:00,191.8,191.81,191.53,191.71,59200.0,142.3234,142.3308,142.123,142.2566,59200.0
2006-10-27 12:20:00,191.7,191.72,191.55,191.72,83400.0,142.2492,142.264,142.1379,142.264,83400.0
2006-10-27 12:30:00,191.73,191.85,191.66,191.78,67000.0,142.2715,142.3605,142.2195,142.3086,67000.0
2006-10-27 12:40:00,191.78,191.81,191.38,191.42,68800.0,142.3086,142.3308,142.0117,142.0414,68800.0
2006-10-27 12:50:00,191.41,191.42,191.23,191.42,52200.0,142.034,142.0414,141.9004,142.0414,52200.0
2006-10-27 13:00:00,191.41,191.53,191.33,191.53,50000.0,142.034,142.123,141.9746,142.123,50000.0
2006-10-27 13:10:00,191.54,191.64,191.25,191.27,64000.0,142.1305,142.2047,141.9153,141.9301,64000.0
2006-10-27 13:20:00,191.27,191.33,190.71,190.82,187500.0,141.9301,141.9746,141.5146,141.5962,187500.0
2006-10-27 13:30:00,190.79,190.87,190.37,190.44,134400.0,141.5739,141.6333,141.2623,141.3142,134400.0
2006-10-27 13:40:00,190.37,190.46,189.81,189.88,207400.0,141.2623,141.3291,140.8467,140.8987,207400.0
2006-10-27 13:50:00,189.87,190.35,189.81,190.25,161400.0,140.8913,141.2474,140.8467,141.1732,161400.0
2006-10-27 14:00:00,190.18,190.3,189.91,189.94,104800.0,141.1213,141.2103,140.9209,140.9432,104800.0
2006-10-27 14:10:00,189.94,189.95,189.64,189.77,143500.0,140.9432,140.9506,140.7206,140.8171,143500.0
2006-10-27 14:20:00,189.71,189.74,189.26,189.62,182900.0,140.7725,140.7948,140.4386,140.7057,182900.0
2006-10-27 14:30:00,189.62,189.77,189.41,189.55,98600.0,140.7057,140.8171,140.5499,140.6538,98600.0
2006-10-27 14:40:00,189.56,189.75,189.46,189.5,118400.0,140.6612,140.8022,140.587,140.6167,118400.0
2006-10-27 14:50:00,189.48,189.65,189.0,189.64,143000.0,140.6019,140.728,140.2457,140.7206,143000.0
2006-10-27 15:00:00,189.64,189.79,189.32,189.66,133900.0,140.7206,140.8319,140.4831,140.7354,133900.0
2006-10-27 15:10:00,189.67,189.83,189.43,189.47,170200.0,140.7429,140.8616,140.5648,140.5944,170200.0
2006-10-27 15:20:00,189.46,189.59,189.15,189.25,139000.0,140.587,140.6835,140.357,140.4312,139000.0
2006-10-27 15:30:00,189.25,189.52,189.25,189.49,186200.0,140.4312,140.6315,140.4312,140.6093,186200.0
2006-10-27 15:40:00,189.49,189.52,188.77,188.95,201800.0,140.6093,140.6315,140.075,140.2086,201800.0
2006-10-27 15:50:00,188.95,189.0,188.39,188.76,247500.0,140.2086,140.2457,139.793,140.0676,247500.0
2006-10-30 09:30:00,188.0,188.0,187.03,187.6,322400.0,139.5036,139.5036,138.7839,139.2068,322400.0
2006-10-30 09:40:00,187.63,188.33,187.45,188.06,270300.0,139.2291,139.7485,139.0955,139.5482,270300.0
2006-10-30 09:50:00,188.1,188.21,187.27,187.39,217800.0,139.5778,139.6595,138.962,139.051,217800.0
2006-10-30 10:00:00,187.39,187.77,187.2,187.29,190400.0,139.051,139.333,138.91,138.9768,190400.0
2006-10-30 10:10:00,187.29,187.56,186.9,187.53,176000.0,138.9768,139.1771,138.6874,139.1549,176000.0
2006-10-30 10:20:00,187.54,187.86,187.4,187.49,126500.0,139.1623,139.3998,139.0584,139.1252,126500.0
2006-10-30 10:30:00,187.48,187.55,187.0,187.19,133300.0,139.1178,139.1697,138.7616,138.9026,133300.0
2006-10-30 10:40:00,187.21,187.85,187.05,187.14,219100.0,138.9174,139.3923,138.7987,138.8655,219100.0
2006-10-30 10:50:00,187.14,187.18,186.7,186.75,189000.0,138.8655,138.8952,138.539,138.5761,189000.0
2006-10-30 11:00:00,186.75,187.5,186.73,187.31,205200.0,138.5761,139.1326,138.5613,138.9916,205200.0
2006-10-30 11:10:00,187.52,187.92,187.34,187.74,205700.0,139.1475,139.4443,139.0139,139.3107,205700.0
2006-10-30 11:20:00,187.74,188.18,187.72,187.82,156100.0,139.3107,139.6372,139.2959,139.3701,156100.0
2006-10-30 11:30:00,187.8,188.04,187.6,187.75,111000.0,139.3552,139.5333,139.2068,139.3181,111000.0
2006-10-30 11:40:00,187.75,187.91,187.47,187.63,89900.0,139.3181,139.4369,139.1104,139.2291,89900.0
2006-10-30 11:50:00,187.61,187.85,187.5,187.6,64300.0,139.2142,139.3923,139.1326,139.2068,64300.0
2006-10-30 12:00:00,187.56,187.59,187.33,187.42,61100.0,139.1771,139.1994,139.0065,139.0733,61100.0
2006-10-30 12:10:00,187.5,187.73,187.27,187.36,46600.0,139.1326,139.3033,138.962,139.0287,46600.0
2006-10-30 12:20:00,187.36,187.58,187.29,187.52,46900.0,139.0287,139.192,138.9768,139.1475,46900.0
2006-10-30 12:30:00,187.5,187.8,187.42,187.8,40800.0,139.1326,139.3552,139.0733,139.3552,40800.0
2006-10-30 12:40:00,187.8,188.15,187.75,187.99,75100.0,139.3552,139.6149,139.3181,139.4962,75100.0
2006-10-30 12:50:00,187.99,188.14,187.88,188.14,42200.0,139.4962,139.6075,139.4146,139.6075,42200.0
2006-10-30 13:00:00,188.14,188.28,188.02,188.25,76800.0,139.6075,139.7114,139.5185,139.6892,76800.0
2006-10-30 13:10:00,188.24,188.9,188.22,188.9,108500.0,139.6817,140.1715,139.6669,140.1715,108500.0
2006-10-30 13:20:00,188.9,189.31,188.84,189.24,221200.0,140.1715,140.4757,140.127,140.4238,221200.0
2006-10-30 13:30:00,189.21,189.65,189.21,189.56,105100.0,140.4015,140.728,140.4015,140.6612,105100.0
2006-10-30 13:40:00,189.6,189.98,189.32,189.81,168800.0,140.6909,140.9729,140.4831,140.8467,168800.0
2006-10-30 13:50:00,189.81,189.97,189.66,189.94,107600.0,140.8467,140.9655,140.7354,140.9432,107600.0
2006-10-30 14:00:00,189.97,190.33,189.96,190.07,168900.0,140.9655,141.2326,140.958,141.0397,168900.0
2006-10-30 14:10:00,190.08,190.55,190.02,190.15,117400.0,141.0471,141.3958,141.0026,141.099,117400.0
2006-10-30 14:20:00,190.15,190.31,190.0,190.19,76500.0,141.099,141.2178,140.9877,141.1287,76500.0
2006-10-30 14:30:00,190.2,190.2,189.78,189.8,106000.0,141.1361,141.1361,140.8245,140.8393,106000.0
2006-10-30 14:40:00,189.78,190.29,189.78,189.8,117200.0,140.8245,141.2029,140.8245,140.8393,117200.0
2006-10-30 14:50:00,189.8,190.02,189.53,189.63,99900.0,140.8393,141.0026,140.639,140.7132,99900.0
2006-10-30 15:00:00,189.63,189.93,189.58,189.77,73500.0,140.7132,140.9358,140.6761,140.8171,73500.0
2006-10-30 15:10:00,189.78,189.9,189.61,189.61,108700.0,140.8245,140.9135,140.6983,140.6983,108700.0
2006-10-30 15:20:00,189.61,189.61,189.28,189.38,130800.0,140.6983,140.6983,140.4535,140.5277,130800.0
2006-10-30 15:30:00,189.3,189.53,189.23,189.53,186600.0,140.4683,140.639,140.4164,140.639,186600.0
2006-10-30 15:40:00,189.5,189.67,189.34,189.55,123800.0,140.6167,140.7429,140.498,140.6538,123800.0
2006-10-30 15:50:00,189.55,189.79,189.43,189.69,128300.0,140.6538,140.8319,140.5648,140.7577,128300.0
2006-10-31 09:30:00,190.0,191.69,189.95,190.79,259000.0,140.9877,142.2418,140.9506,141.5739,259000.0
2006-10-31 09:40:00,190.8,190.96,190.37,190.71,187100.0,141.5814,141.7001,141.2623,141.5146,187100.0
2006-10-31 09:50:00,190.74,190.82,190.3,190.49,224100.0,141.5368,141.5962,141.2103,141.3513,224100.0
2006-10-31 10:00:00,190.48,190.49,189.78,189.99,240600.0,141.3439,141.3513,140.8245,140.9803,240600.0
2006-10-31 10:10:00,189.99,190.12,189.28,189.53,210600.0,140.9803,141.0768,140.4535,140.639,210600.0
2006-10-31 10:20:00,189.54,190.2,189.45,190.18,178400.0,140.6464,141.1361,140.5796,141.1213,178400.0
2006-10-31 10:30:00,190.19,190.48,190.0,190.2,159600.0,141.1287,141.3439,140.9877,141.1361,159600.0
2006-10-31 10:40:00,190.19,190.69,190.16,190.44,205200.0,141.1287,141.4997,141.1065,141.3142,205200.0
2006-10-31 10:50:00,190.45,190.58,190.18,190.51,123500.0,141.3216,141.4181,141.1213,141.3662,123500.0
2006-10-31 11:00:00,190.54,190.61,190.0,190.16,109700.0,141.3884,141.4404,140.9877,141.1065,109700.0
2006-10-31 11:10:00,190.13,190.39,190.06,190.08,62300.0,141.0842,141.2771,141.0322,141.0471,62300.0
2006-10-31 11:20:00,190.11,190.45,190.02,190.44,103700.0,141.0693,141.3216,141.0026,141.3142,103700.0
2006-10-31 11:30:00,190.44,190.48,190.25,190.47,163700.0,141.3142,141.3439,141.1732,141.3365,163700.0
2006-10-31 11:40:00,190.46,190.48,189.94,189.97,86600.0,141.3291,141.3439,140.9432,140.9655,86600.0
2006-10-31 11:50:00,189.96,190.01,189.62,189.78,115700.0,140.958,140.9951,140.7057,140.8245,115700.0
2006-10-31 12:00:00,189.75,190.12,189.62,189.62,50800.0,140.8022,141.0768,140.7057,140.7057,50800.0
2006-10-31 12:10:00,189.65,189.75,188.89,189.4,140800.0,140.728,140.8022,140.1641,140.5425,140800.0
2006-10-31 12:20:00,189.4,189.44,189.2,189.34,40400.0,140.5425,140.5722,140.3941,140.498,40400.0
2006-10-31 12:30:00,189.34,189.44,188.88,189.07,109000.0,140.498,140.5722,140.1566,140.2976,109000.0
2006-10-31 12:40:00,189.06,189.58,189.06,189.58,51600.0,140.2902,140.6761,140.2902,140.6761,51600.0
2006-10-31 12:50:00,189.57,189.8,189.18,189.18,73700.0,140.6686,140.8393,140.3793,140.3793,73700.0
2006-10-31 13:00:00,189.16,189.47,189.0,189.33,86200.0,140.3644,140.5944,140.2457,140.4906,86200.0
2006-10-31 13:10:00,189.3,189.3,188.89,188.98,68300.0,140.4683,140.4683,140.1641,140.2308,68300.0
2006-10-31 13:20:00,188.98,189.21,188.98,189.16,77400.0,140.2308,140.4015,140.2308,140.3644,77400.0
2006-10-31 13:30:00,189.12,189.45,189.12,189.44,59400.0,140.3347,140.5796,140.3347,140.5722,59400.0
2006-10-31 13:40:00,189.45,189.92,189.42,189.68,89000.0,140.5796,140.9284,140.5573,140.7503,89000.0
2006-10-31 13:50:00,189.68,189.8,189.32,189.34,43400.0,140.7503,140.8393,140.4831,140.498,43400.0
2006-10-31 14:00:00,189.32,189.44,189.09,189.18,66500.0,140.4831,140.5722,140.3125,140.3793,66500.0
2006-10-31 14:10:00,189.2,189.58,189.13,189.51,66500.0,140.3941,140.6761,140.3421,140.6241,66500.0
2006-10-31 14:20:00,189.52,189.61,189.17,189.26,74400.0,140.6315,140.6983,140.3718,140.4386,74400.0
2006-10-31 14:30:00,189.23,189.36,189.1,189.15,50100.0,140.4164,140.5128,140.3199,140.357,50100.0
2006-10-31 14:40:00,189.17,189.34,188.95,189.25,83600.0,140.3718,140.498,140.2086,140.4312,83600.0
2006-10-31 14:50:00,189.27,189.63,189.2,189.39,70600.0,140.446,140.7132,140.3941,140.5351,70600.0
2006-10-31 15:00:00,189.43,189.77,189.42,189.6,61700.0,140.5648,140.8171,140.5573,140.6909,61700.0
2006-10-31 15:10:00,189.6,189.75,189.35,189.64,87300.0,140.6909,140.8022,140.5054,140.7206,87300.0
2006-10-31 15:20:00,189.63,190.0,189.55,189.89,90100.0,140.7132,140.9877,140.6538,140.9061,90100.0
2006-10-31 15:30:00,189.88,190.1,189.66,189.86,159700.0,140.8987,141.0619,140.7354,140.8838,159700.0
2006-10-31 15:40:00,189.86,190.07,189.71,189.8,113900.0,140.8838,141.0397,140.7725,140.8393,113900.0
2006-10-31 15:50:00,189.8,189.87,189.51,189.63,107800.0,140.8393,140.8913,140.6241,140.7132,107800.0
2006-11-01 09:30:00,191.0,191.25,190.53,190.87,208100.0,141.7298,141.9153,141.381,141.6333,208100.0
2006-11-01 09:40:00,190.86,191.54,190.71,191.27,208000.0,141.6259,142.1305,141.5146,141.9301,208000.0
2006-11-01 09:50:00,191.28,191.55,190.9,191.49,172200.0,141.9375,142.1379,141.6556,142.0934,172200.0
2006-11-01 10:00:00,191.53,191.64,191.2,191.26,248900.0,142.123,142.2047,141.8782,141.9227,248900.0
2006-11-01 10:10:00,191.31,191.5,190.4,190.59,256300.0,141.9598,142.1008,141.2845,141.4255,256300.0
2006-11-01 10:20:00,190.55,190.75,190.49,190.61,167100.0,141.3958,141.5443,141.3513,141.4404,167100.0
2006-11-01 10:30:00,190.56,191.15,190.39,190.98,186200.0,141.4033,141.8411,141.2771,141.7149,186200.0
2006-11-01 10:40:00,190.98,191.09,190.79,190.99,152700.0,141.7149,141.7965,141.5739,141.7223,152700.0
2006-11-01 10:50:00,191.0,191.5,190.9,191.44,152300.0,141.7298,142.1008,141.6556,142.0563,152300.0
2006-11-01 11:00:00,191.44,192.1,191.44,192.03,300100.0,142.0563,142.546,142.0563,142.4941,300100.0
2006-11-01 11:10:00,192.03,192.21,191.76,192.05,192200.0,142.4941,142.6276,142.2937,142.5089,192200.0
2006-11-01 11:20:00,192.01,192.05,191.57,191.7,153800.0,142.4792,142.5089,142.1527,142.2492,153800.0
2006-11-01 11:30:00,191.71,191.71,191.21,191.27,189600.0,142.2566,142.2566,141.8856,141.9301,189600.0
2006-11-01 11:40:00,191.31,191.5,191.16,191.34,81900.0,141.9598,142.1008,141.8485,141.9821,81900.0
2006-11-01 11:50:00,191.36,191.43,190.91,191.02,91400.0,141.9969,142.0488,141.663,141.7446,91400.0
2006-11-01 12:00:00,191.01,191.22,190.7,190.77,125600.0,141.7372,141.893,141.5072,141.5591,125600.0
2006-11-01 12:10:00,190.78,190.9,190.76,190.86,84400.0,141.5665,141.6556,141.5517,141.6259,84400.0
2006-11-01 12:20:00,190.89,190.89,190.47,190.54,109900.0,141.6481,141.6481,141.3365,141.3884,109900.0
2006-11-01 12:30:00,190.54,190.58,190.19,190.43,165700.0,141.3884,141.4181,141.1287,141.3068,165700.0
2006-11-01 12:40:00,190.43,190.44,189.83,189.99,194200.0,141.3068,141.3142,140.8616,140.9803,194200.0
2006-11-01 12:50:00,189.85,189.93,189.34,189.49,159100.0,140.8764,140.9358,140.498,140.6093,159100.0
2006-11-01 13:00:00,189.51,189.68,189.0,189.4,159600.0,140.6241,140.7503,140.2457,140.5425,159600.0
2006-11-01 13:10:00,189.37,189.39,188.9,189.08,105800.0,140.5202,140.5351,140.1715,140.305,105800.0
2006-11-01 13:20:00,189.09,189.59,189.0,189.52,100800.0,140.3125,140.6835,140.2457,140.6315,100800.0
2006-11-01 13:30:00,189.52,189.64,189.31,189.36,109500.0,140.6315,140.7206,140.4757,140.5128,109500.0
2006-11-01 13:40:00,189.37,189.69,189.36,189.38,70000.0,140.5202,140.7577,140.5128,140.5277,70000.0
2006-11-01 13:50:00,189.38,189.55,188.82,188.87,119600.0,140.5277,140.6538,140.1121,140.1492,119600.0
2006-11-01 14:00:00,188.85,189.07,188.4,188.75,192800.0,140.1344,140.2976,139.8005,140.0602,192800.0
2006-11-01 14:10:00,188.76,188.76,187.5,187.86,661800.0,140.0676,140.0676,139.1326,139.3998,661800.0
2006-11-01 14:20:00,187.75,188.18,187.55,187.82,206500.0,139.3181,139.6372,139.1697,139.3701,206500.0
2006-11-01 14:30:00,187.8,188.13,187.62,187.73,150200.0,139.3552,139.6001,139.2217,139.3033,150200.0
2006-11-01 14:40:00,187.74,187.8,186.8,187.19,204700.0,139.3107,139.3552,138.6132,138.9026,204700.0
2006-11-01 14:50:00,187.16,187.22,186.11,186.42,209600.0,138.8803,138.9249,138.1012,138.3312,209600.0
2006-11-01 15:00:00,186.5,186.53,185.5,185.96,282400.0,138.3906,138.4128,137.6485,137.9899,282400.0
2006-11-01 15:10:00,185.95,186.12,185.71,186.03,247900.0,137.9825,138.1086,137.8044,138.0418,247900.0
2006-11-01 15:20:00,186.04,186.2,185.71,185.87,232500.0,138.0492,138.168,137.8044,137.9231,232500.0
2006-11-01 15:30:00,185.87,186.12,185.65,185.94,205700.0,137.9231,138.1086,137.7598,137.975,205700.0
2006-11-01 15:40:00,185.98,186.42,185.78,185.84,347700.0,138.0047,138.3312,137.8563,137.9008,347700.0
2006-11-01 15:50:00,185.83,186.12,184.75,185.05,397700.0,137.8934,138.1086,137.092,137.3146,397700.0
2006-11-02 09:30:00,184.51,185.82,184.06,185.8,378400.0,136.9139,137.886,136.58,137.8712,378400.0
2006-11-02 09:40:00,185.77,185.84,184.5,184.5,240700.0,137.8489,137.9008,136.9065,136.9065,240700.0
2006-11-02 09:50:00,184.53,184.53,183.37,183.66,312400.0,136.9288,136.9288,136.068,136.2832,312400.0
2006-11-02 10:00:00,183.61,184.2,182.7,183.97,447800.0,136.2461,136.6839,135.5708,136.5132,447800.0
2006-11-02 10:10:00,183.99,185.2,183.73,184.84,300800.0,136.5281,137.4259,136.3351,137.1588,300800.0
2006-11-02 10:20:00,184.87,185.25,184.73,185.09,199200.0,137.1811,137.463,137.0772,137.3443,199200.0
2006-11-02 10:30:00,185.07,185.47,184.86,185.39,227300.0,137.3295,137.6263,137.1736,137.5669,227300.0
2006-11-02 10:40:00,185.33,185.4,184.84,185.21,136500.0,137.5224,137.5743,137.1588,137.4333,136500.0
2006-11-02 10:50:00,185.21,186.3,185.2,186.24,278700.0,137.4333,138.2422,137.4259,138.1977,278700.0
2006-11-02 11:00:00,186.25,186.7,186.2,186.59,229000.0,138.2051,138.539,138.168,138.4574,229000.0
2006-11-02 11:10:00,186.6,187.05,186.5,186.99,190000.0,138.4648,138.7987,138.3906,138.7542,190000.0
2006-11-02 11:20:00,186.96,187.03,186.43,186.48,159800.0,138.7319,138.7839,138.3386,138.3757,159800.0
2006-11-02 11:30:00,186.49,186.85,186.39,186.66,99900.0,138.3832,138.6503,138.309,138.5093,99900.0
2006-11-02 11:40:00,186.64,186.99,186.55,186.6,83100.0,138.4945,138.7542,138.4277,138.4648,83100.0
2006-11-02 11:50:00,186.59,186.72,186.04,186.39,167500.0,138.4574,138.5538,138.0492,138.309,167500.0
2006-11-02 12:00:00,186.41,186.77,186.38,186.71,76000.0,138.3238,138.5909,138.3015,138.5464,76000.0
2006-11-02 12:10:00,186.72,186.99,186.67,186.99,76800.0,138.5538,138.7542,138.5167,138.7542,76800.0
2006-11-02 12:20:00,186.98,187.48,186.9,187.2,121000.0,138.7468,139.1178,138.6874,138.91,121000.0
2006-11-02 12:30:00,187.24,187.69,187.01,187.21,155900.0,138.9397,139.2736,138.769,138.9174,155900.0
2006-11-02 12:40:00,187.21,187.39,186.6,186.84,117400.0,138.9174,139.051,138.4648,138.6429,117400.0
2006-11-02 12:50:00,186.79,186.9,186.63,186.71,45500.0,138.6058,138.6874,138.487,138.5464,45500.0
2006-11-02 13:00:00,186.71,186.78,186.29,186.48,79700.0,138.5464,138.5984,138.2348,138.3757,79700.0
2006-11-02 13:10:00,186.46,186.83,186.43,186.63,61700.0,138.3609,138.6355,138.3386,138.487,61700.0
2006-11-02 13:20:00,186.65,186.89,186.65,186.76,64000.0,138.5019,138.68,138.5019,138.5835,64000.0
2006-11-02 13:30:00,186.75,187.19,186.24,187.09,135500.0,138.5761,138.9026,138.1977,138.8284,135500.0
2006-11-02 13:40:00,187.07,187.56,187.06,187.39,92000.0,138.8135,139.1771,138.8061,139.051,92000.0
2006-11-02 13:50:00,187.4,187.7,187.29,187.64,85300.0,139.0584,139.281,138.9768,139.2365,85300.0
2006-11-02 14:00:00,187.62,187.79,187.42,187.7,64900.0,139.2217,139.3478,139.0733,139.281,64900.0
2006-11-02 14:10:00,187.7,187.78,187.31,187.51,105100.0,139.281,139.3404,138.9916,139.14,105100.0
2006-11-02 14:20:00,187.49,187.68,187.22,187.53,65900.0,139.1252,139.2662,138.9249,139.1549,65900.0
2006-11-02 14:30:00,187.48,187.7,187.02,187.02,91600.0,139.1178,139.281,138.7764,138.7764,91600.0
2006-11-02 14:40:00,187.06,187.28,186.82,187.17,137200.0,138.8061,138.9694,138.628,138.8877,137200.0
2006-11-02 14:50:00,187.17,187.19,186.58,186.66,130200.0,138.8877,138.9026,138.4499,138.5093,130200.0
2006-11-02 15:00:00,186.65,187.07,186.5,186.92,149400.0,138.5019,138.8135,138.3906,138.7022,149400.0
2006-11-02 15:10:00,186.92,187.01,186.6,186.76,99800.0,138.7022,138.769,138.4648,138.5835,99800.0
2006-11-02 15:20:00,186.76,186.9,186.67,186.84,76400.0,138.5835,138.6874,138.5167,138.6429,76400.0
2006-11-02 15:30:00,186.84,187.32,186.75,187.2,140100.0,138.6429,138.9991,138.5761,138.91,140100.0
2006-11-02 15:40:00,187.2,187.55,187.18,187.26,166000.0,138.91,139.1697,138.8952,138.9545,166000.0
2006-11-02 15:50:00,187.28,187.4,187.04,187.39,156800.0,138.9694,139.0584,138.7913,139.051,156800.0
2006-11-03 09:30:00,188.9,188.95,187.59,188.53,297200.0,140.1715,140.2086,139.1994,139.8969,297200.0
2006-11-03 09:40:00,188.5,188.54,187.1,187.16,261400.0,139.8747,139.9043,138.8358,138.8803,261400.0
2006-11-03 09:50:00,187.13,187.43,186.79,187.24,188900.0,138.8581,139.0807,138.6058,138.9397,188900.0
2006-11-03 10:00:00,187.18,187.97,186.4,186.4,218300.0,138.8952,139.4814,138.3164,138.3164,218300.0
2006-11-03 10:10:00,186.41,187.8,186.32,187.61,174300.0,138.3238,139.3552,138.257,139.2142,174300.0
2006-11-03 10:20:00,187.49,187.76,186.8,187.08,116500.0,139.1252,139.3256,138.6132,138.821,116500.0
2006-11-03 10:30:00,187.11,187.11,186.46,186.72,125400.0,138.8432,138.8432,138.3609,138.5538,125400.0
2006-11-03 10:40:00,186.72,186.95,186.47,186.71,79700.0,138.5538,138.7245,138.3683,138.5464,79700.0
2006-11-03 10:50:00,186.82,187.49,186.79,187.24,104800.0,138.628,139.1252,138.6058,138.9397,104800.0
2006-11-03 11:00:00,187.22,187.41,187.16,187.21,72100.0,138.9249,139.0658,138.8803,138.9174,72100.0
2006-11-03 11:10:00,187.18,187.29,186.64,187.08,82200.0,138.8952,138.9768,138.4945,138.821,82200.0
2006-11-03 11:20:00,187.06,187.3,186.64,187.07,148700.0,138.8061,138.9842,138.4945,138.8135,148700.0
2006-11-03 11:30:00,187.02,187.14,186.79,186.88,54500.0,138.7764,138.8655,138.6058,138.6726,54500.0
2006-11-03 11:40:00,186.93,187.11,186.16,186.58,100100.0,138.7097,138.8432,138.1383,138.4499,100100.0
2006-11-03 11:50:00,186.58,186.95,186.5,186.79,64900.0,138.4499,138.7245,138.3906,138.6058,64900.0
2006-11-03 12:00:00,186.82,186.83,186.53,186.62,51800.0,138.628,138.6355,138.4128,138.4796,51800.0
2006-11-03 12:10:00,186.62,186.69,186.2,186.32,65800.0,138.4796,138.5316,138.168,138.257,65800.0
2006-11-03 12:20:00,186.29,186.8,186.25,186.45,64400.0,138.2348,138.6132,138.2051,138.3535,64400.0
2006-11-03 12:30:00,186.45,186.52,186.08,186.19,57400.0,138.3535,138.4054,138.0789,138.1605,57400.0
2006-11-03 12:40:00,186.23,186.6,186.23,186.5,50700.0,138.1902,138.4648,138.1902,138.3906,50700.0
2006-11-03 12:50:00,186.5,186.52,186.05,186.39,31400.0,138.3906,138.4054,138.0567,138.309,31400.0
2006-11-03 13:00:00,186.37,186.37,185.36,186.1,155000.0,138.2941,138.2941,137.5447,138.0938,155000.0
2006-11-03 13:10:00,186.1,186.11,185.41,185.41,79400.0,138.0938,138.1012,137.5818,137.5818,79400.0
2006-11-03 13:20:00,185.41,186.06,185.3,186.01,141100.0,137.5818,138.0641,137.5001,138.027,141100.0
2006-11-03 13:30:00,185.98,186.28,185.97,186.25,96500.0,138.0047,138.2273,137.9973,138.2051,96500.0
2006-11-03 13:40:00,186.25,186.25,185.78,186.07,50100.0,138.2051,138.2051,137.8563,138.0715,50100.0
2006-11-03 13:50:00,186.1,186.39,185.91,186.29,65600.0,138.0938,138.309,137.9528,138.2348,65600.0
2006-11-03 14:00:00,186.32,186.63,186.13,186.39,73500.0,138.257,138.487,138.116,138.309,73500.0
2006-11-03 14:10:00,186.39,186.64,186.08,186.62,65300.0,138.309,138.4945,138.0789,138.4796,65300.0
2006-11-03 14:20:00,186.57,187.49,186.53,187.26,117900.0,138.4425,139.1252,138.4128,138.9545,117900.0
2006-11-03 14:30:00,187.25,187.68,187.06,187.45,75400.0,138.9471,139.2662,138.8061,139.0955,75400.0
2006-11-03 14:40:00,187.47,187.68,187.22,187.5,60900.0,139.1104,139.2662,138.9249,139.1326,60900.0
2006-11-03 14:50:00,187.53,187.7,187.22,187.23,72200.0,139.1549,139.281,138.9249,138.9323,72200.0
2006-11-03 15:00:00,187.17,187.5,186.91,187.4,110100.0,138.8877,139.1326,138.6948,139.0584,110100.0
2006-11-03 15:10:00,187.36,187.38,186.82,187.14,66500.0,139.0287,139.0436,138.628,138.8655,66500.0
2006-11-03 15:20:00,187.13,187.21,186.82,186.97,65900.0,138.8581,138.9174,138.628,138.7393,65900.0
2006-11-03 15:30:00,186.96,187.43,186.96,187.28,143800.0,138.7319,139.0807,138.7319,138.9694,143800.0
2006-11-03 15:40:00,187.27,187.42,187.06,187.3,103600.0,138.962,139.0733,138.8061,138.9842,103600.0
2006-11-03 15:50:00,187.36,187.71,187.12,187.2,130600.0,139.0287,139.2885,138.8506,138.91,130600.0
2006-11-06 09:30:00,187.68,188.89,187.68,188.69,239900.0,139.2662,140.1641,139.2662,140.0157,239900.0
2006-11-06 09:40:00,188.72,189.1,188.63,188.97,153000.0,140.0379,140.3199,139.9711,140.2234,153000.0
2006-11-06 09:50:00,189.07,190.58,189.05,190.33,272200.0,140.2976,141.4181,140.2828,141.2326,272200.0
2006-11-06 10:00:00,190.39,191.27,190.35,191.01,314900.0,141.2771,141.9301,141.2474,141.7372,314900.0
2006-11-06 10:10:00,191.1,191.7,190.62,191.23,191600.0,141.804,142.2492,141.4478,141.9004,191600.0
2006-11-06 10:20:00,191.25,191.28,190.64,190.97,131600.0,141.9153,141.9375,141.4626,141.7075,131600.0
2006-11-06 10:30:00,190.96,191.14,190.55,191.1,128500.0,141.7001,141.8337,141.3958,141.804,128500.0
2006-11-06 10:40:00,191.12,191.15,190.74,190.83,115900.0,141.8188,141.8411,141.5368,141.6036,115900.0
2006-11-06 10:50:00,190.87,190.87,190.36,190.55,100700.0,141.6333,141.6333,141.2549,141.3958,100700.0
2006-11-06 11:00:00,190.55,190.56,190.06,190.3,132600.0,141.3958,141.4033,141.0322,141.2103,132600.0
2006-11-06 11:10:00,190.31,190.31,189.71,189.78,135200.0,141.2178,141.2178,140.7725,140.8245,135200.0
2006-11-06 11:20:00,189.76,190.32,189.66,190.27,110500.0,140.8096,141.2252,140.7354,141.1881,110500.0
2006-11-06 11:30:00,190.28,190.49,189.97,190.06,82300.0,141.1955,141.3513,140.9655,141.0322,82300.0
2006-11-06 11:40:00,190.15,190.78,189.98,190.36,81500.0,141.099,141.5665,140.9729,141.2549,81500.0
2006-11-06 11:50:00,190.36,190.46,190.16,190.34,31100.0,141.2549,141.3291,141.1065,141.24,31100.0
2006-11-06 12:00:00,190.33,190.35,189.72,189.79,77100.0,141.2326,141.2474,140.78,140.8319,77100.0
2006-11-06 12:10:00,189.79,190.34,189.74,190.21,99300.0,140.8319,141.24,140.7948,141.1436,99300.0
2006-11-06 12:20:00,190.22,190.5,190.16,190.26,57700.0,141.151,141.3587,141.1065,141.1807,57700.0
2006-11-06 12:30:00,190.26,190.29,189.96,189.97,81800.0,141.1807,141.2029,140.958,140.9655,81800.0
2006-11-06 12:40:00,189.97,190.08,189.82,189.9,68600.0,140.9655,141.0471,140.8542,140.9135,68600.0
2006-11-06 12:50:00,189.92,190.25,189.82,190.07,87800.0,140.9284,141.1732,140.8542,141.0397,87800.0
2006-11-06 13:00:00,190.07,190.17,189.97,190.09,89600.0,141.0397,141.1139,140.9655,141.0545,89600.0
2006-11-06 13:10:00,190.09,190.21,190.05,190.16,63400.0,141.0545,141.1436,141.0248,141.1065,63400.0
2006-11-06 13:20:00,190.16,190.17,189.92,190.04,47200.0,141.1065,141.1139,140.9284,141.0174,47200.0
2006-11-06 13:30:00,190.04,190.05,189.55,189.58,78900.0,141.0174,141.0248,140.6538,140.6761,78900.0
2006-11-06 13:40:00,189.56,189.78,189.31,189.74,65700.0,140.6612,140.8245,140.4757,140.7948,65700.0
2006-11-06 13:50:00,189.75,189.79,189.65,189.69,45200.0,140.8022,140.8319,140.728,140.7577,45200.0
2006-11-06 14:00:00,189.71,189.98,189.53,189.88,69800.0,140.7725,140.9729,140.639,140.8987,69800.0
2006-11-06 14:10:00,189.84,190.12,189.81,190.09,55000.0,140.869,141.0768,140.8467,141.0545,55000.0
2006-11-06 14:20:00,190.09,190.18,189.79,190.1,63100.0,141.0545,141.1213,140.8319,141.0619,63100.0
2006-11-06 14:30:00,190.1,190.59,190.1,190.42,83300.0,141.0619,141.4255,141.0619,141.2994,83300.0
2006-11-06 14:40:00,190.43,190.5,190.25,190.27,36000.0,141.3068,141.3587,141.1732,141.1881,36000.0
2006-11-06 14:50:00,190.32,190.37,189.93,190.11,69300.0,141.2252,141.2623,140.9358,141.0693,69300.0
2006-11-06 15:00:00,190.12,190.5,190.05,190.44,58200.0,141.0768,141.3587,141.0248,141.3142,58200.0
2006-11-06 15:10:00,190.44,190.85,190.44,190.78,101500.0,141.3142,141.6185,141.3142,141.5665,101500.0
2006-11-06 15:20:00,190.77,190.84,190.45,190.45,64200.0,141.5591,141.611,141.3216,141.3216,64200.0
2006-11-06 15:30:00,190.45,190.45,189.8,189.98,122600.0,141.3216,141.3216,140.8393,140.9729,122600.0
2006-11-06 15:40:00,189.99,190.1,189.8,189.96,94500.0,140.9803,141.0619,140.8393,140.958,94500.0
2006-11-06 15:50:00,189.96,190.3,189.96,190.13,145500.0,140.958,141.2103,140.958,141.0842,145500.0
2006-11-07 09:30:00,190.2,190.71,189.6,190.36,188500.0,141.1361,141.5146,140.6909,141.2549,188500.0
2006-11-07 09:40:00,190.31,190.37,189.87,190.24,171000.0,141.2178,141.2623,140.8913,141.1658,171000.0
2006-11-07 09:50:00,190.25,190.57,190.1,190.57,142400.0,141.1732,141.4107,141.0619,141.4107,142400.0
2006-11-07 10:00:00,190.57,191.42,190.52,191.36,208800.0,141.4107,142.0414,141.3736,141.9969,208800.0
2006-11-07 10:10:00,191.35,191.36,190.39,190.7,170400.0,141.9895,141.9969,141.2771,141.5072,170400.0
2006-11-07 10:20:00,190.7,190.76,189.64,189.85,171000.0,141.5072,141.5517,140.7206,140.8764,171000.0
2006-11-07 10:30:00,189.86,190.16,189.07,189.13,193700.0,140.8838,141.1065,140.2976,140.3421,193700.0
2006-11-07 10:40:00,189.09,190.2,189.03,190.2,160000.0,140.3125,141.1361,140.2679,141.1361,160000.0
2006-11-07 10:50:00,190.2,190.2,189.43,189.52,61500.0,141.1361,141.1361,140.5648,140.6315,61500.0
2006-11-07 11:00:00,189.5,190.18,189.49,189.91,75700.0,140.6167,141.1213,140.6093,140.9209,75700.0
2006-11-07 11:10:00,189.92,189.95,189.48,189.69,54700.0,140.9284,140.9506,140.6019,140.7577,54700.0
2006-11-07 11:20:00,189.69,190.0,189.65,189.93,42600.0,140.7577,140.9877,140.728,140.9358,42600.0
2006-11-07 11:30:00,190.0,190.07,189.78,189.78,54600.0,140.9877,141.0397,140.8245,140.8245,54600.0
2006-11-07 11:40:00,189.77,189.78,189.15,189.43,68900.0,140.8171,140.8245,140.357,140.5648,68900.0
2006-11-07 11:50:00,189.41,189.89,189.39,189.55,57400.0,140.5499,140.9061,140.5351,140.6538,57400.0
2006-11-07 12:00:00,189.56,189.92,189.46,189.87,46900.0,140.6612,140.9284,140.587,140.8913,46900.0
2006-11-07 12:10:00,189.84,190.06,189.7,189.94,59100.0,140.869,141.0322,140.7651,140.9432,59100.0
2006-11-07 12:20:00,189.91,190.35,189.87,190.01,65600.0,140.9209,141.2474,140.8913,140.9951,65600.0
2006-11-07 12:30:00,190.0,190.5,190.0,190.46,54400.0,140.9877,141.3587,140.9877,141.3291,54400.0
2006-11-07 12:40:00,190.45,190.58,190.18,190.23,53300.0,141.3216,141.4181,141.1213,141.1584,53300.0
2006-11-07 12:50:00,190.23,190.61,190.23,190.5,40200.0,141.1584,141.4404,141.1584,141.3587,40200.0
2006-11-07 13:00:00,190.5,190.5,190.03,190.03,45800.0,141.3587,141.3587,141.01,141.01,45800.0
2006-11-07 13:10:00,190.03,190.08,189.95,190.01,33600.0,141.01,141.0471,140.9506,140.9951,33600.0
2006-11-07 13:20:00,190.1,190.11,189.76,190.06,31800.0,141.0619,141.0693,140.8096,141.0322,31800.0
2006-11-07 13:30:00,190.06,190.4,190.06,190.22,36100.0,141.0322,141.2845,141.0322,141.151,36100.0
2006-11-07 13:40:00,190.21,190.41,190.14,190.14,28100.0,141.1436,141.292,141.0916,141.0916,28100.0
2006-11-07 13:50:00,190.14,190.22,189.81,189.83,43500.0,141.0916,141.151,140.8467,140.8616,43500.0
2006-11-07 14:00:00,189.87,190.0,189.57,189.65,73200.0,140.8913,140.9877,140.6686,140.728,73200.0
2006-11-07 14:10:00,189.65,189.72,189.23,189.36,87500.0,140.728,140.78,140.4164,140.5128,87500.0
2006-11-07 14:20:00,189.31,189.44,188.93,189.03,102400.0,140.4757,140.5722,140.1937,140.2679,102400.0
2006-11-07 14:30:00,189.03,189.31,188.83,189.17,91200.0,140.2679,140.4757,140.1195,140.3718,91200.0
2006-11-07 14:40:00,189.15,189.66,188.82,189.47,107000.0,140.357,140.7354,140.1121,140.5944,107000.0
2006-11-07 14:50:00,189.43,189.75,189.36,189.38,53000.0,140.5648,140.8022,140.5128,140.5277,53000.0
2006-11-07 15:00:00,189.38,189.64,188.98,189.12,76700.0,140.5277,140.7206,140.2308,140.3347,76700.0
2006-11-07 15:10:00,189.1,189.4,188.96,189.23,84700.0,140.3199,140.5425,140.216,140.4164,84700.0
2006-11-07 15:20:00,189.23,189.64,189.12,189.31,80500.0,140.4164,140.7206,140.3347,140.4757,80500.0
2006-11-07 15:30:00,189.31,189.58,189.15,189.3,110300.0,140.4757,140.6761,140.357,140.4683,110300.0
2006-11-07 15:40:00,189.32,189.42,188.72,188.74,98300.0,140.4831,140.5573,140.0379,140.0528,98300.0
2006-11-07 15:50:00,188.73,188.83,188.56,188.69,198200.0,140.0453,140.1195,139.9192,140.0157,198200.0
2006-11-08 09:30:00,187.65,187.71,186.82,187.13,228900.0,139.2439,139.2885,138.628,138.8581,228900.0
2006-11-08 09:40:00,187.13,188.15,187.07,188.05,190700.0,138.8581,139.6149,138.8135,139.5407,190700.0
2006-11-08 09:50:00,188.01,188.98,187.81,188.36,196800.0,139.5111,140.2308,139.3627,139.7708,196800.0
2006-11-08 10:00:00,188.35,188.99,188.18,188.82,98000.0,139.7634,140.2383,139.6372,140.1121,98000.0
2006-11-08 10:10:00,188.82,188.97,188.11,188.33,119500.0,140.1121,140.2234,139.5853,139.7485,119500.0
2006-11-08 10:20:00,188.27,188.58,188.04,188.06,88300.0,139.704,139.934,139.5333,139.5482,88300.0
2006-11-08 10:30:00,188.06,188.85,187.88,188.78,127800.0,139.5482,140.1344,139.4146,140.0824,127800.0
2006-11-08 10:40:00,188.75,189.21,188.63,189.04,130300.0,140.0602,140.4015,139.9711,140.2754,130300.0
2006-11-08 10:50:00,189.04,189.12,188.31,188.36,96600.0,140.2754,140.3347,139.7337,139.7708,96600.0
2006-11-08 11:00:00,188.35,188.54,188.1,188.39,75300.0,139.7634,139.9043,139.5778,139.793,75300.0
2006-11-08 11:10:00,188.39,188.42,187.5,187.5,112300.0,139.793,139.8153,139.1326,139.1326,112300.0
2006-11-08 11:20:00,187.52,187.83,187.37,187.63,121500.0,139.1475,139.3775,139.0362,139.2291,121500.0
2006-11-08 11:30:00,187.63,187.68,187.14,187.68,83700.0,139.2291,139.2662,138.8655,139.2662,83700.0
2006-11-08 11:40:00,187.62,187.64,187.08,187.14,84500.0,139.2217,139.2365,138.821,138.8655,84500.0
2006-11-08 11:50:00,187.12,187.72,187.11,187.62,88300.0,138.8506,139.2959,138.8432,139.2217,88300.0
2006-11-08 12:00:00,187.56,187.9,187.5,187.67,64800.0,139.1771,139.4294,139.1326,139.2588,64800.0
2006-11-08 12:10:00,187.65,187.7,187.32,187.49,42800.0,139.2439,139.281,138.9991,139.1252,42800.0
2006-11-08 12:20:00,187.49,187.52,186.95,187.05,67800.0,139.1252,139.1475,138.7245,138.7987,67800.0
2006-11-08 12:30:00,187.03,187.3,186.89,186.89,65100.0,138.7839,138.9842,138.68,138.68,65100.0
2006-11-08 12:40:00,186.89,187.07,186.5,187.06,89900.0,138.68,138.8135,138.3906,138.8061,89900.0
2006-11-08 12:50:00,187.05,187.62,186.95,187.51,107700.0,138.7987,139.2217,138.7245,139.14,107700.0
2006-11-08 13:00:00,187.5,187.75,187.34,187.34,89800.0,139.1326,139.3181,139.0139,139.0139,89800.0
2006-11-08 13:10:00,187.37,187.76,187.32,187.72,74400.0,139.0362,139.3256,138.9991,139.2959,74400.0
2006-11-08 13:20:00,187.72,187.83,187.54,187.74,50400.0,139.2959,139.3775,139.1623,139.3107,50400.0
2006-11-08 13:30:00,187.74,188.12,187.73,187.9,62700.0,139.3107,139.5927,139.3033,139.4294,62700.0
2006-11-08 13:40:00,187.86,188.15,187.57,188.14,87500.0,139.3998,139.6149,139.1846,139.6075,87500.0
2006-11-08 13:50:00,188.08,188.47,187.84,188.39,83000.0,139.563,139.8524,139.3849,139.793,83000.0
2006-11-08 14:00:00,188.44,188.66,188.18,188.56,76700.0,139.8301,139.9934,139.6372,139.9192,76700.0
2006-11-08 14:10:00,188.55,189.4,188.55,189.25,164300.0,139.9118,140.5425,139.9118,140.4312,164300.0
2006-11-08 14:20:00,189.28,189.35,188.98,189.04,133600.0,140.4535,140.5054,140.2308,140.2754,133600.0
2006-11-08 14:30:00,189.06,189.82,189.0,189.73,119700.0,140.2902,140.8542,140.2457,140.7874,119700.0
2006-11-08 14:40:00,189.67,189.75,189.16,189.74,74900.0,140.7429,140.8022,140.3644,140.7948,74900.0
2006-11-08 14:50:00,189.74,189.92,189.42,189.51,69900.0,140.7948,140.9284,140.5573,140.6241,69900.0
2006-11-08 15:00:00,189.52,189.66,189.25,189.47,67900.0,140.6315,140.7354,140.4312,140.5944,67900.0
2006-11-08 15:10:00,189.41,189.47,189.0,189.27,47600.0,140.5499,140.5944,140.2457,140.446,47600.0
2006-11-08 15:20:00,189.24,189.4,189.0,189.18,46800.0,140.4238,140.5425,140.2457,140.3793,46800.0
2006-11-08 15:30:00,189.13,189.38,188.61,188.61,80900.0,140.3421,140.5277,139.9563,139.9563,80900.0
2006-11-08 15:40:00,188.62,188.88,188.51,188.62,127300.0,139.9637,140.1566,139.8821,139.9637,127300.0
2006-11-08 15:50:00,188.62,188.81,188.54,188.65,103100.0,139.9637,140.1047,139.9043,139.986,103100.0
2006-11-09 09:30:00,188.4,189.0,188.06,188.51,157000.0,139.8005,140.2457,139.5482,139.8821,157000.0
2006-11-09 09:40:00,188.52,188.86,187.49,187.6,217200.0,139.8895,140.1418,139.1252,139.2068,217200.0
2006-11-09 09:50:00,187.67,187.96,187.0,187.82,202400.0,139.2588,139.474,138.7616,139.3701,202400.0
2006-11-09 10:00:00,187.81,188.0,187.25,187.54,138400.0,139.3627,139.5036,138.9471,139.1623,138400.0
2006-11-09 10:10:00,187.6,187.6,187.15,187.15,128300.0,139.2068,139.2068,138.8729,138.8729,128300.0
2006-11-09 10:20:00,187.14,187.4,187.01,187.09,114100.0,138.8655,139.0584,138.769,138.8284,114100.0
2006-11-09 10:30:00,187.07,187.2,186.76,187.02,111600.0,138.8135,138.91,138.5835,138.7764,111600.0
2006-11-09 10:40:00,187.0,187.34,186.83,187.07,82400.0,138.7616,139.0139,138.6355,138.8135,82400.0
2006-11-09 10:50:00,187.09,187.5,187.03,187.37,72100.0,138.8284,139.1326,138.7839,139.0362,72100.0
2006-11-09 11:00:00,187.38,187.42,187.14,187.4,62200.0,139.0436,139.0733,138.8655,139.0584,62200.0
2006-11-09 11:10:00,187.4,187.64,187.4,187.58,112700.0,139.0584,139.2365,139.0584,139.192,112700.0
2006-11-09 11:20:00,187.58,187.63,187.19,187.59,80700.0,139.192,139.2291,138.9026,139.1994,80700.0
2006-11-09 11:30:00,187.61,188.15,187.55,187.82,111600.0,139.2142,139.6149,139.1697,139.3701,111600.0
2006-11-09 11:40:00,187.87,187.88,187.27,187.31,121300.0,139.4072,139.4146,138.962,138.9916,121300.0
2006-11-09 11:50:00,187.31,187.4,187.18,187.34,52600.0,138.9916,139.0584,138.8952,139.0139,52600.0
2006-11-09 12:00:00,187.33,187.47,187.1,187.1,45600.0,139.0065,139.1104,138.8358,138.8358,45600.0
2006-11-09 12:10:00,187.08,187.42,187.03,187.35,69400.0,138.821,139.0733,138.7839,139.0213,69400.0
2006-11-09 12:20:00,187.35,187.46,187.31,187.38,48900.0,139.0213,139.1029,138.9916,139.0436,48900.0
2006-11-09 12:30:00,187.38,187.7,187.36,187.6,47500.0,139.0436,139.281,139.0287,139.2068,47500.0
2006-11-09 12:40:00,187.6,187.63,187.44,187.47,26400.0,139.2068,139.2291,139.0881,139.1104,26400.0
2006-11-09 12:50:00,187.47,187.73,187.34,187.7,30500.0,139.1104,139.3033,139.0139,139.281,30500.0
2006-11-09 13:00:00,187.68,187.74,187.31,187.38,50400.0,139.2662,139.3107,138.9916,139.0436,50400.0
2006-11-09 13:10:00,187.38,187.42,187.01,187.06,82200.0,139.0436,139.0733,138.769,138.8061,82200.0
2006-11-09 13:20:00,187.06,187.2,186.81,186.92,62300.0,138.8061,138.91,138.6206,138.7022,62300.0
2006-11-09 13:30:00,186.93,187.25,186.8,187.05,75000.0,138.7097,138.9471,138.6132,138.7987,75000.0
2006-11-09 13:40:00,187.04,187.18,186.91,187.0,54700.0,138.7913,138.8952,138.6948,138.7616,54700.0
2006-11-09 13:50:00,187.0,187.19,186.89,187.03,103500.0,138.7616,138.9026,138.68,138.7839,103500.0
2006-11-09 14:00:00,187.04,187.13,186.88,186.94,94800.0,138.7913,138.8581,138.6726,138.7171,94800.0
2006-11-09 14:10:00,186.94,187.06,186.4,186.45,150600.0,138.7171,138.8061,138.3164,138.3535,150600.0
2006-11-09 14:20:00,186.51,186.9,186.42,186.7,144800.0,138.398,138.6874,138.3312,138.539,144800.0
2006-11-09 14:30:00,186.7,186.76,186.1,186.12,155300.0,138.539,138.5835,138.0938,138.1086,155300.0
2006-11-09 14:40:00,186.13,186.2,185.55,185.92,185900.0,138.116,138.168,137.6856,137.9602,185900.0
2006-11-09 14:50:00,185.92,186.08,185.55,185.88,123100.0,137.9602,138.0789,137.6856,137.9305,123100.0
2006-11-09 15:00:00,185.88,185.88,185.08,185.15,187400.0,137.9305,137.9305,137.3369,137.3888,187400.0
2006-11-09 15:10:00,185.15,185.71,185.11,185.7,166600.0,137.3888,137.8044,137.3591,137.7969,166600.0
2006-11-09 15:20:00,185.72,185.74,185.37,185.46,161400.0,137.8118,137.8266,137.5521,137.6189,161400.0
2006-11-09 15:30:00,185.46,185.63,185.18,185.43,132800.0,137.6189,137.745,137.4111,137.5966,132800.0
2006-11-09 15:40:00,185.44,185.51,185.07,185.09,171200.0,137.604,137.656,137.3295,137.3443,171200.0
2006-11-09 15:50:00,185.09,185.14,184.83,184.9,273200.0,137.3443,137.3814,137.1514,137.2033,273200.0
2006-11-10 09:30:00,185.46,186.29,185.12,185.77,255400.0,137.6189,138.2348,137.3666,137.8489,255400.0
2006-11-10 09:40:00,185.78,185.89,184.9,185.34,187100.0,137.8563,137.9379,137.2033,137.5298,187100.0
2006-11-10 09:50:00,185.31,185.71,184.91,185.37,120600.0,137.5076,137.8044,137.2107,137.5521,120600.0
2006-11-10 10:00:00,185.38,186.03,185.23,185.4,126900.0,137.5595,138.0418,137.4482,137.5743,126900.0
2006-11-10 10:10:00,185.42,185.61,184.6,185.4,173000.0,137.5892,137.7302,136.9807,137.5743,173000.0
2006-11-10 10:20:00,185.42,185.75,185.01,185.35,106900.0,137.5892,137.8341,137.2849,137.5372,106900.0
2006-11-10 10:30:00,185.39,186.2,185.39,186.18,112700.0,137.5669,138.168,137.5669,138.1531,112700.0
2006-11-10 10:40:00,186.17,186.7,186.06,186.42,150100.0,138.1457,138.539,138.0641,138.3312,150100.0
2006-11-10 10:50:00,186.4,186.78,186.25,186.27,72900.0,138.3164,138.5984,138.2051,138.2199,72900.0
2006-11-10 11:00:00,186.26,186.27,185.83,186.15,70400.0,138.2125,138.2199,137.8934,138.1309,70400.0
2006-11-10 11:10:00,186.1,186.14,185.7,186.09,57300.0,138.0938,138.1234,137.7969,138.0863,57300.0
2006-11-10 11:20:00,186.09,186.39,186.01,186.37,50100.0,138.0863,138.309,138.027,138.2941,50100.0
2006-11-10 11:30:00,186.39,186.63,186.36,186.56,72900.0,138.309,138.487,138.2867,138.4351,72900.0
2006-11-10 11:40:00,186.55,186.56,186.06,186.06,54100.0,138.4277,138.4351,138.0641,138.0641,54100.0
2006-11-10 11:50:00,186.17,186.4,186.01,186.18,57900.0,138.1457,138.3164,138.027,138.1531,57900.0
2006-11-10 12:00:00,186.18,186.4,186.15,186.25,69700.0,138.1531,138.3164,138.1309,138.2051,69700.0
2006-11-10 12:10:00,186.26,186.32,185.84,185.94,41700.0,138.2125,138.257,137.9008,137.975,41700.0
2006-11-10 12:20:00,185.93,186.07,185.23,185.45,56000.0,137.9676,138.0715,137.4482,137.6114,56000.0
2006-11-10 12:30:00,185.49,185.83,185.45,185.77,52900.0,137.6411,137.8934,137.6114,137.8489,52900.0
2006-11-10 12:40:00,185.77,185.78,185.39,185.39,48700.0,137.8489,137.8563,137.5669,137.5669,48700.0
2006-11-10 12:50:00,185.39,185.91,185.38,185.8,54000.0,137.5669,137.9528,137.5595,137.8712,54000.0
2006-11-10 13:00:00,185.82,186.1,185.71,185.75,59200.0,137.886,138.0938,137.8044,137.8341,59200.0
2006-11-10 13:10:00,185.75,185.84,185.6,185.84,38400.0,137.8341,137.9008,137.7227,137.9008,38400.0
2006-11-10 13:20:00,185.86,185.98,185.53,185.68,45600.0,137.9157,138.0047,137.6708,137.7821,45600.0
2006-11-10 13:30:00,185.65,186.02,185.57,185.97,91700.0,137.7598,138.0344,137.7005,137.9973,91700.0
2006-11-10 13:40:00,185.97,186.3,185.96,186.14,81600.0,137.9973,138.2422,137.9899,138.1234,81600.0
2006-11-10 13:50:00,186.1,186.31,185.89,186.05,52700.0,138.0938,138.2496,137.9379,138.0567,52700.0
2006-11-10 14:00:00,186.05,186.25,185.86,186.16,57900.0,138.0567,138.2051,137.9157,138.1383,57900.0
2006-11-10 14:10:00,186.14,186.3,185.91,186.26,76300.0,138.1234,138.2422,137.9528,138.2125,76300.0
2006-11-10 14:20:00,186.25,186.3,186.12,186.18,35700.0,138.2051,138.2422,138.1086,138.1531,35700.0
2006-11-10 14:30:00,186.17,186.39,185.99,186.29,72500.0,138.1457,138.309,138.0121,138.2348,72500.0
2006-11-10 14:40:00,186.28,186.59,186.27,186.55,53900.0,138.2273,138.4574,138.2199,138.4277,53900.0
2006-11-10 14:50:00,186.51,186.59,186.32,186.39,31600.0,138.398,138.4574,138.257,138.309,31600.0
2006-11-10 15:00:00,186.36,186.55,186.21,186.49,36800.0,138.2867,138.4277,138.1754,138.3832,36800.0
2006-11-10 15:10:00,186.49,186.58,186.2,186.3,53800.0,138.3832,138.4499,138.168,138.2422,53800.0
2006-11-10 15:20:00,186.3,186.56,186.25,186.52,46400.0,138.2422,138.4351,138.2051,138.4054,46400.0
2006-11-10 15:30:00,186.53,186.92,186.51,186.8,110600.0,138.4128,138.7022,138.398,138.6132,110600.0
2006-11-10 15:40:00,186.79,187.07,186.75,186.83,108000.0,138.6058,138.8135,138.5761,138.6355,108000.0
2006-11-10 15:50:00,186.83,187.06,186.74,187.02,114300.0,138.6355,138.8061,138.5687,138.7764,114300.0
2006-11-13 09:30:00,187.65,188.15,187.23,188.12,277200.0,139.2439,139.6149,138.9323,139.5927,277200.0
2006-11-13 09:40:00,188.11,188.56,187.92,188.48,226300.0,139.5853,139.9192,139.4443,139.8598,226300.0
2006-11-13 09:50:00,188.48,189.45,188.26,189.27,212700.0,139.8598,140.5796,139.6966,140.446,212700.0
2006-11-13 10:00:00,189.3,189.63,189.01,189.36,228800.0,140.4683,140.7132,140.2531,140.5128,228800.0
2006-11-13 10:10:00,189.35,189.8,189.24,189.37,176600.0,140.5054,140.8393,140.4238,140.5202,176600.0
2006-11-13 10:20:00,189.37,189.4,189.11,189.3,96900.0,140.5202,140.5425,140.3273,140.4683,96900.0
2006-11-13 10:30:00,189.33,189.49,189.04,189.12,86800.0,140.4906,140.6093,140.2754,140.3347,86800.0
2006-11-13 10:40:00,189.07,189.14,188.51,188.71,108500.0,140.2976,140.3496,139.8821,140.0305,108500.0
2006-11-13 10:50:00,188.71,188.92,188.66,188.76,60600.0,140.0305,140.1863,139.9934,140.0676,60600.0
2006-11-13 11:00:00,188.77,188.89,188.26,188.4,87600.0,140.075,140.1641,139.6966,139.8005,87600.0
2006-11-13 11:10:00,188.38,188.55,188.24,188.4,99500.0,139.7856,139.9118,139.6817,139.8005,99500.0
2006-11-13 11:20:00,188.37,188.39,188.01,188.25,67400.0,139.7782,139.793,139.5111,139.6892,67400.0
2006-11-13 11:30:00,188.25,188.29,187.92,188.04,60300.0,139.6892,139.7188,139.4443,139.5333,60300.0
2006-11-13 11:40:00,188.02,188.47,188.0,188.46,74200.0,139.5185,139.8524,139.5036,139.845,74200.0
2006-11-13 11:50:00,188.44,188.71,188.12,188.29,97200.0,139.8301,140.0305,139.5927,139.7188,97200.0
2006-11-13 12:00:00,188.28,188.37,187.96,188.01,52900.0,139.7114,139.7782,139.474,139.5111,52900.0
2006-11-13 12:10:00,188.01,188.1,187.81,187.99,40200.0,139.5111,139.5778,139.3627,139.4962,40200.0
2006-11-13 12:20:00,187.99,188.19,187.75,188.14,49200.0,139.4962,139.6446,139.3181,139.6075,49200.0
2006-11-13 12:30:00,188.16,188.39,188.11,188.13,46800.0,139.6224,139.793,139.5853,139.6001,46800.0
2006-11-13 12:40:00,188.2,188.32,187.83,187.85,60700.0,139.6521,139.7411,139.3775,139.3923,60700.0
2006-11-13 12:50:00,187.88,187.98,187.37,187.4,68000.0,139.4146,139.4888,139.0362,139.0584,68000.0
2006-11-13 13:00:00,187.4,187.71,187.35,187.51,53500.0,139.0584,139.2885,139.0213,139.14,53500.0
2006-11-13 13:10:00,187.45,187.53,187.36,187.5,39800.0,139.0955,139.1549,139.0287,139.1326,39800.0
2006-11-13 13:20:00,187.5,187.54,187.33,187.48,34900.0,139.1326,139.1623,139.0065,139.1178,34900.0
2006-11-13 13:30:00,187.51,188.0,187.36,187.95,54300.0,139.14,139.5036,139.0287,139.4665,54300.0
2006-11-13 13:40:00,187.99,187.99,187.54,187.77,43200.0,139.4962,139.4962,139.1623,139.333,43200.0
2006-11-13 13:50:00,187.77,188.39,187.74,188.13,68700.0,139.333,139.793,139.3107,139.6001,68700.0
2006-11-13 14:00:00,188.16,188.35,187.97,188.03,42700.0,139.6224,139.7634,139.4814,139.5259,42700.0
2006-11-13 14:10:00,188.08,188.08,187.8,187.9,49000.0,139.563,139.563,139.3552,139.4294,49000.0
2006-11-13 14:20:00,187.92,188.05,187.8,188.04,30900.0,139.4443,139.5407,139.3552,139.5333,30900.0
2006-11-13 14:30:00,188.01,188.15,187.88,187.99,76100.0,139.5111,139.6149,139.4146,139.4962,76100.0
2006-11-13 14:40:00,188.0,188.0,187.42,187.58,87800.0,139.5036,139.5036,139.0733,139.192,87800.0
2006-11-13 14:50:00,187.58,188.03,187.45,187.96,54400.0,139.192,139.5259,139.0955,139.474,54400.0
2006-11-13 15:00:00,187.98,188.03,187.83,187.97,58100.0,139.4888,139.5259,139.3775,139.4814,58100.0
2006-11-13 15:10:00,187.97,188.22,187.84,187.84,74300.0,139.4814,139.6669,139.3849,139.3849,74300.0
2006-11-13 15:20:00,187.87,188.06,187.78,187.8,39400.0,139.4072,139.5482,139.3404,139.3552,39400.0
2006-11-13 15:30:00,187.78,187.84,187.27,187.46,83900.0,139.3404,139.3849,138.962,139.1029,83900.0
2006-11-13 15:40:00,187.41,187.89,187.4,187.72,58300.0,139.0658,139.422,139.0584,139.2959,58300.0
2006-11-13 15:50:00,187.69,188.0,187.67,187.75,90600.0,139.2736,139.5036,139.2588,139.3181,90600.0
2006-11-14 09:30:00,188.4,188.68,187.85,188.34,199200.0,139.8005,140.0082,139.3923,139.7559,199200.0
2006-11-14 09:40:00,188.39,188.87,188.33,188.37,158600.0,139.793,140.1492,139.7485,139.7782,158600.0
2006-11-14 09:50:00,188.36,188.43,187.15,187.64,170600.0,139.7708,139.8227,138.8729,139.2365,170600.0
2006-11-14 10:00:00,187.63,187.87,187.05,187.1,141500.0,139.2291,139.4072,138.7987,138.8358,141500.0
2006-11-14 10:10:00,187.14,187.24,185.6,186.03,301700.0,138.8655,138.9397,137.7227,138.0418,301700.0
2006-11-14 10:20:00,186.03,186.05,185.51,185.56,177100.0,138.0418,138.0567,137.656,137.6931,177100.0
2006-11-14 10:30:00,185.58,186.4,185.4,186.26,128800.0,137.7079,138.3164,137.5743,138.2125,128800.0
2006-11-14 10:40:00,186.26,186.36,185.8,186.08,110800.0,138.2125,138.2867,137.8712,138.0789,110800.0
2006-11-14 10:50:00,186.06,186.48,186.06,186.4,82800.0,138.0641,138.3757,138.0641,138.3164,82800.0
2006-11-14 11:00:00,186.36,186.48,186.15,186.29,87100.0,138.2867,138.3757,138.1309,138.2348,87100.0
2006-11-14 11:10:00,186.39,187.16,186.29,187.05,128100.0,138.309,138.8803,138.2348,138.7987,128100.0
2006-11-14 11:20:00,187.08,187.51,186.78,187.26,115200.0,138.821,139.14,138.5984,138.9545,115200.0
2006-11-14 11:30:00,187.3,187.36,186.69,186.85,59800.0,138.9842,139.0287,138.5316,138.6503,59800.0
2006-11-14 11:40:00,186.89,187.02,186.76,186.89,39500.0,138.68,138.7764,138.5835,138.68,39500.0
2006-11-14 11:50:00,186.9,186.93,186.51,186.64,52300.0,138.6874,138.7097,138.398,138.4945,52300.0
2006-11-14 12:00:00,186.64,186.72,186.38,186.47,36600.0,138.4945,138.5538,138.3015,138.3683,36600.0
2006-11-14 12:10:00,186.47,186.54,186.25,186.54,39200.0,138.3683,138.4203,138.2051,138.4203,39200.0
2006-11-14 12:20:00,186.56,186.99,186.56,186.83,38300.0,138.4351,138.7542,138.4351,138.6355,38300.0
2006-11-14 12:30:00,186.81,186.81,186.35,186.49,44200.0,138.6206,138.6206,138.2793,138.3832,44200.0
2006-11-14 12:40:00,186.52,187.08,186.52,186.94,46200.0,138.4054,138.821,138.4054,138.7171,46200.0
2006-11-14 12:50:00,186.95,187.4,186.72,187.15,56900.0,138.7245,139.0584,138.5538,138.8729,56900.0
2006-11-14 13:00:00,187.14,187.47,187.1,187.25,39700.0,138.8655,139.1104,138.8358,138.9471,39700.0
2006-11-14 13:10:00,187.24,187.39,187.19,187.37,57600.0,138.9397,139.051,138.9026,139.0362,57600.0
2006-11-14 13:20:00,187.39,187.69,187.2,187.3,55500.0,139.051,139.2736,138.91,138.9842,55500.0
2006-11-14 13:30:00,187.33,187.51,187.18,187.3,45100.0,139.0065,139.14,138.8952,138.9842,45100.0
2006-11-14 13:40:00,187.25,187.52,187.22,187.51,51300.0,138.9471,139.1475,138.9249,139.14,51300.0
2006-11-14 13:50:00,187.54,187.58,187.32,187.46,87600.0,139.1623,139.192,138.9991,139.1029,87600.0
2006-11-14 14:00:00,187.44,188.21,187.27,188.03,91200.0,139.0881,139.6595,138.962,139.5259,91200.0
2006-11-14 14:10:00,188.07,188.43,188.03,188.18,64800.0,139.5556,139.8227,139.5259,139.6372,64800.0
2006-11-14 14:20:00,188.18,188.24,187.78,188.24,68200.0,139.6372,139.6817,139.3404,139.6817,68200.0
2006-11-14 14:30:00,188.22,188.62,187.97,188.6,50000.0,139.6669,139.9637,139.4814,139.9489,50000.0
2006-11-14 14:40:00,188.63,189.98,188.63,189.69,304600.0,139.9711,140.9729,139.9711,140.7577,304600.0
2006-11-14 14:50:00,189.69,190.0,189.5,189.97,212800.0,140.7577,140.9877,140.6167,140.9655,212800.0
2006-11-14 15:00:00,189.95,190.87,189.94,190.52,314400.0,140.9506,141.6333,140.9432,141.3736,314400.0
2006-11-14 15:10:00,190.54,190.66,190.18,190.55,204400.0,141.3884,141.4775,141.1213,141.3958,204400.0
2006-11-14 15:20:00,190.54,190.78,190.26,190.48,198400.0,141.3884,141.5665,141.1807,141.3439,198400.0
2006-11-14 15:30:00,190.46,190.94,190.46,190.8,187200.0,141.3291,141.6852,141.3291,141.5814,187200.0
2006-11-14 15:40:00,190.83,190.91,190.44,190.48,175200.0,141.6036,141.663,141.3142,141.3439,175200.0
2006-11-14 15:50:00,190.48,190.58,190.17,190.48,195400.0,141.3439,141.4181,141.1139,141.3439,195400.0
2006-11-15 09:30:00,190.37,190.78,189.84,190.42,181900.0,141.2623,141.5665,140.869,141.2994,181900.0
2006-11-15 09:40:00,190.41,191.03,189.97,191.01,249200.0,141.292,141.752,140.9655,141.7372,249200.0
2006-11-15 09:50:00,191.09,192.15,191.0,191.96,210600.0,141.7965,142.5831,141.7298,142.4421,210600.0
2006-11-15 10:00:00,191.95,191.98,191.24,191.29,203800.0,142.4347,142.457,141.9079,141.945,203800.0
2006-11-15 10:10:00,191.3,191.56,191.15,191.3,155500.0,141.9524,142.1453,141.8411,141.9524,155500.0
2006-11-15 10:20:00,191.3,191.41,190.99,191.38,91900.0,141.9524,142.034,141.7223,142.0117,91900.0
2006-11-15 10:30:00,191.34,191.73,191.29,191.72,245200.0,141.9821,142.2715,141.945,142.264,245200.0
2006-11-15 10:40:00,191.77,192.22,191.7,191.91,135600.0,142.3011,142.6351,142.2492,142.405,135600.0
2006-11-15 10:50:00,191.9,192.09,191.45,191.45,51800.0,142.3976,142.5386,142.0637,142.0637,51800.0
2006-11-15 11:00:00,191.53,191.64,191.3,191.3,62800.0,142.123,142.2047,141.9524,141.9524,62800.0
2006-11-15 11:10:00,191.32,191.99,191.06,191.65,94300.0,141.9672,142.4644,141.7743,142.2121,94300.0
2006-11-15 11:20:00,191.7,191.81,191.5,191.75,112700.0,142.2492,142.3308,142.1008,142.2863,112700.0
2006-11-15 11:30:00,191.77,191.98,191.66,191.71,68600.0,142.3011,142.457,142.2195,142.2566,68600.0
2006-11-15 11:40:00,191.71,191.86,191.65,191.85,33300.0,142.2566,142.3679,142.2121,142.3605,33300.0
2006-11-15 11:50:00,191.83,192.2,191.8,192.11,48600.0,142.3457,142.6202,142.3234,142.5534,48600.0
2006-11-15 12:00:00,192.11,192.74,192.11,192.73,79800.0,142.5534,143.0209,142.5534,143.0135,79800.0
2006-11-15 12:10:00,192.7,192.91,192.45,192.7,96300.0,142.9912,143.1471,142.8057,142.9912,96300.0
2006-11-15 12:20:00,192.7,192.78,192.54,192.67,53000.0,142.9912,143.0506,142.8725,142.969,53000.0
2006-11-15 12:30:00,192.65,192.65,192.36,192.45,47000.0,142.9541,142.9541,142.7389,142.8057,47000.0
2006-11-15 12:40:00,192.42,193.32,192.42,193.29,109600.0,142.7835,143.4513,142.7835,143.429,109600.0
2006-11-15 12:50:00,193.29,193.76,193.17,193.54,142000.0,143.429,143.7778,143.34,143.6145,142000.0
2006-11-15 13:00:00,193.56,193.56,193.1,193.3,72600.0,143.6294,143.6294,143.2881,143.4365,72600.0
2006-11-15 13:10:00,193.24,193.36,193.13,193.13,51700.0,143.3919,143.481,143.3103,143.3103,51700.0
2006-11-15 13:20:00,193.14,193.71,193.14,193.57,60400.0,143.3177,143.7407,143.3177,143.6368,60400.0
2006-11-15 13:30:00,193.57,194.0,193.29,193.75,124300.0,143.6368,143.9559,143.429,143.7704,124300.0
2006-11-15 13:40:00,193.76,193.9,193.41,193.89,160400.0,143.7778,143.8817,143.5181,143.8743,160400.0
2006-11-15 13:50:00,193.88,194.07,193.71,193.79,194900.0,143.8668,144.0078,143.7407,143.8001,194900.0
2006-11-15 14:00:00,193.79,193.92,192.9,193.92,247700.0,143.8001,143.8965,143.1396,143.8965,247700.0
2006-11-15 14:10:00,193.92,194.32,193.58,193.68,185700.0,143.8965,144.1933,143.6442,143.7184,185700.0
2006-11-15 14:20:00,193.65,193.71,192.81,192.88,136700.0,143.6962,143.7407,143.0729,143.1248,136700.0
2006-11-15 14:30:00,192.88,192.92,191.83,192.45,225100.0,143.1248,143.1545,142.3457,142.8057,225100.0
2006-11-15 14:40:00,192.42,193.0,191.95,192.68,164000.0,142.7835,143.2138,142.4347,142.9764,164000.0
2006-11-15 14:50:00,192.7,192.93,192.46,192.91,81800.0,142.9912,143.1619,142.8131,143.1471,81800.0
2006-11-15 15:00:00,192.9,193.66,192.72,193.51,135100.0,143.1396,143.7036,143.0061,143.5923,135100.0
2006-11-15 15:10:00,193.49,193.63,193.21,193.39,115900.0,143.5774,143.6813,143.3697,143.5032,115900.0
2006-11-15 15:20:00,193.41,193.76,193.27,193.62,90900.0,143.5181,143.7778,143.4142,143.6739,90900.0
2006-11-15 15:30:00,193.63,193.68,193.25,193.46,124000.0,143.6813,143.7184,143.3994,143.5552,124000.0
2006-11-15 15:40:00,193.46,193.47,192.64,192.7,158100.0,143.5552,143.5626,142.9467,142.9912,158100.0
2006-11-15 15:50:00,192.73,193.21,192.72,193.2,132500.0,143.0135,143.3697,143.0061,143.3623,132500.0
2006-11-16 09:30:00,194.0,195.31,194.0,195.02,297000.0,143.9559,144.928,143.9559,144.7128,297000.0
2006-11-16 09:40:00,195.02,195.62,194.62,195.05,321100.0,144.7128,145.158,144.416,144.735,321100.0
2006-11-16 09:50:00,195.05,196.0,194.84,195.61,218800.0,144.735,145.44,144.5792,145.1506,218800.0
2006-11-16 10:00:00,195.58,195.65,194.66,194.7,131100.0,145.1283,145.1803,144.4456,144.4753,131100.0
2006-11-16 10:10:00,194.65,195.21,194.65,195.16,142600.0,144.4382,144.8538,144.4382,144.8167,142600.0
2006-11-16 10:20:00,195.16,195.42,194.81,195.03,99300.0,144.8167,145.0096,144.5569,144.7202,99300.0
2006-11-16 10:30:00,195.02,195.42,194.96,195.32,181800.0,144.7128,145.0096,144.6682,144.9354,181800.0
2006-11-16 10:40:00,195.34,195.75,195.13,195.55,114400.0,144.9502,145.2545,144.7944,145.106,114400.0
2006-11-16 10:50:00,195.44,195.56,194.82,195.18,178500.0,145.0244,145.1135,144.5644,144.8315,178500.0
2006-11-16 11:00:00,195.14,195.45,194.81,195.43,117300.0,144.8018,145.0318,144.5569,145.017,117300.0
2006-11-16 11:10:00,195.45,195.84,195.37,195.41,90200.0,145.0318,145.3212,144.9725,145.0022,90200.0
2006-11-16 11:20:00,195.44,195.69,195.21,195.6,90200.0,145.0244,145.2099,144.8538,145.1432,90200.0
2006-11-16 11:30:00,195.6,195.79,195.38,195.38,62000.0,145.1432,145.2841,144.9799,144.9799,62000.0
2006-11-16 11:40:00,195.41,195.6,195.1,195.55,75200.0,145.0022,145.1432,144.7721,145.106,75200.0
2006-11-16 11:50:00,195.56,196.07,195.53,195.78,148700.0,145.1135,145.4919,145.0912,145.2767,148700.0
2006-11-16 12:00:00,195.81,196.21,195.63,196.14,109600.0,145.299,145.5958,145.1654,145.5439,109600.0
2006-11-16 12:10:00,196.14,196.24,195.56,195.63,112800.0,145.5439,145.6181,145.1135,145.1654,112800.0
2006-11-16 12:20:00,195.7,195.75,195.46,195.49,79800.0,145.2174,145.2545,145.0393,145.0615,79800.0
2006-11-16 12:30:00,195.48,195.8,195.24,195.76,94100.0,145.0541,145.2916,144.876,145.2619,94100.0
2006-11-16 12:40:00,195.76,195.97,195.73,195.86,91400.0,145.2619,145.4177,145.2396,145.3361,91400.0
2006-11-16 12:50:00,195.84,195.84,195.47,195.66,51000.0,145.3212,145.3212,145.0467,145.1877,51000.0
2006-11-16 13:00:00,195.65,195.96,195.6,195.96,45200.0,145.1803,145.4103,145.1432,145.4103,45200.0
2006-11-16 13:10:00,195.93,196.33,195.87,196.21,56500.0,145.388,145.6848,145.3435,145.5958,56500.0
2006-11-16 13:20:00,196.2,196.2,195.97,196.1,47100.0,145.5884,145.5884,145.4177,145.5142,47100.0
2006-11-16 13:30:00,196.1,196.39,195.9,196.03,109100.0,145.5142,145.7294,145.3658,145.4622,109100.0
2006-11-16 13:40:00,196.09,196.46,196.0,196.19,73700.0,145.5068,145.7813,145.44,145.581,73700.0
2006-11-16 13:50:00,196.11,196.3,195.85,196.0,66900.0,145.5216,145.6626,145.3287,145.44,66900.0
2006-11-16 14:00:00,195.99,196.13,195.66,196.0,89700.0,145.4325,145.5364,145.1877,145.44,89700.0
2006-11-16 14:10:00,196.0,196.02,195.73,195.78,111800.0,145.44,145.4548,145.2396,145.2767,111800.0
2006-11-16 14:20:00,195.79,195.95,195.62,195.8,131000.0,145.2841,145.4029,145.158,145.2916,131000.0
2006-11-16 14:30:00,195.79,195.9,195.55,195.84,120300.0,145.2841,145.3658,145.106,145.3212,120300.0
2006-11-16 14:40:00,195.84,196.3,195.8,196.24,68500.0,145.3212,145.6626,145.2916,145.6181,68500.0
2006-11-16 14:50:00,196.24,196.24,195.85,196.08,75600.0,145.6181,145.6181,145.3287,145.4993,75600.0
2006-11-16 15:00:00,196.05,196.25,195.92,196.12,87500.0,145.4771,145.6255,145.3806,145.529,87500.0
2006-11-16 15:10:00,196.12,196.35,196.08,196.16,110600.0,145.529,145.6997,145.4993,145.5587,110600.0
2006-11-16 15:20:00,196.19,196.25,195.95,196.15,93600.0,145.581,145.6255,145.4029,145.5513,93600.0
2006-11-16 15:30:00,196.15,196.53,196.06,196.48,131300.0,145.5513,145.8332,145.4845,145.7961,131300.0
2006-11-16 15:40:00,196.49,196.8,196.43,196.54,176100.0,145.8036,146.0336,145.759,145.8407,176100.0
2006-11-16 15:50:00,196.54,196.73,196.51,196.59,230200.0,145.8407,145.9817,145.8184,145.8778,230200.0
2006-11-17 09:30:00,195.98,195.98,195.0,195.34,340400.0,145.4251,145.4251,144.6979,144.9502,340400.0
2006-11-17 09:40:00,195.5,196.36,195.47,196.19,103600.0,145.0689,145.7071,145.0467,145.581,103600.0
2006-11-17 09:50:00,196.2,197.0,196.11,196.8,105000.0,145.5884,146.182,145.5216,146.0336,105000.0
2006-11-17 10:00:00,196.79,196.88,196.33,196.46,99000.0,146.0262,146.093,145.6848,145.7813,99000.0
2006-11-17 10:10:00,196.44,196.5,195.44,195.78,118200.0,145.7665,145.811,145.0244,145.2767,118200.0
2006-11-17 10:20:00,195.78,195.98,195.64,195.72,59400.0,145.2767,145.4251,145.1728,145.2322,59400.0
2006-11-17 10:30:00,195.71,196.16,195.53,196.16,90300.0,145.2248,145.5587,145.0912,145.5587,90300.0
2006-11-17 10:40:00,196.14,196.52,196.08,196.25,67800.0,145.5439,145.8258,145.4993,145.6255,67800.0
2006-11-17 10:50:00,196.3,196.44,195.85,196.05,55300.0,145.6626,145.7665,145.3287,145.4771,55300.0
2006-11-17 11:00:00,196.08,196.31,195.85,196.01,60900.0,145.4993,145.67,145.3287,145.4474,60900.0
2006-11-17 11:10:00,196.02,196.5,195.96,196.46,69500.0,145.4548,145.811,145.4103,145.7813,69500.0
2006-11-17 11:20:00,196.4,196.56,196.34,196.47,80700.0,145.7368,145.8555,145.6923,145.7887,80700.0
2006-11-17 11:30:00,196.49,196.57,196.03,196.11,67800.0,145.8036,145.8629,145.4622,145.5216,67800.0
2006-11-17 11:40:00,196.13,196.15,195.51,195.56,91000.0,145.5364,145.5513,145.0764,145.1135,91000.0
2006-11-17 11:50:00,195.56,195.82,195.56,195.7,39300.0,145.1135,145.3064,145.1135,145.2174,39300.0
2006-11-17 12:00:00,195.75,195.81,195.39,195.76,74000.0,145.2545,145.299,144.9873,145.2619,74000.0
2006-11-17 12:10:00,195.8,195.81,195.45,195.54,71200.0,145.2916,145.299,145.0318,145.0986,71200.0
2006-11-17 12:20:00,195.53,195.53,195.12,195.3,135000.0,145.0912,145.0912,144.787,144.9205,135000.0
2006-11-17 12:30:00,195.31,195.84,195.28,195.69,95300.0,144.928,145.3212,144.9057,145.2099,95300.0
2006-11-17 12:40:00,195.61,195.87,195.4,195.83,63900.0,145.1506,145.3435,144.9947,145.3138,63900.0
2006-11-17 12:50:00,195.85,195.93,195.69,195.85,53300.0,145.3287,145.388,145.2099,145.3287,53300.0
2006-11-17 13:00:00,195.85,196.26,195.83,196.02,51400.0,145.3287,145.6329,145.3138,145.4548,51400.0
2006-11-17 13:10:00,195.98,196.02,195.81,195.84,33500.0,145.4251,145.4548,145.299,145.3212,33500.0
2006-11-17 13:20:00,195.84,195.94,195.67,195.74,38000.0,145.3212,145.3954,145.1951,145.247,38000.0
2006-11-17 13:30:00,195.76,195.76,195.48,195.51,73000.0,145.2619,145.2619,145.0541,145.0764,73000.0
2006-11-17 13:40:00,195.49,195.64,195.39,195.5,46700.0,145.0615,145.1728,144.9873,145.0689,46700.0
2006-11-17 13:50:00,195.51,195.6,195.38,195.43,54700.0,145.0764,145.1432,144.9799,145.017,54700.0
2006-11-17 14:00:00,195.45,195.5,195.07,195.09,72100.0,145.0318,145.0689,144.7499,144.7647,72100.0
2006-11-17 14:10:00,195.09,195.49,195.08,195.32,57600.0,144.7647,145.0615,144.7573,144.9354,57600.0
2006-11-17 14:20:00,195.32,195.55,195.2,195.35,44600.0,144.9354,145.106,144.8463,144.9576,44600.0
2006-11-17 14:30:00,195.33,195.71,195.33,195.5,41500.0,144.9428,145.2248,144.9428,145.0689,41500.0
2006-11-17 14:40:00,195.5,195.55,195.35,195.38,70100.0,145.0689,145.106,144.9576,144.9799,70100.0
2006-11-17 14:50:00,195.38,195.46,195.31,195.4,37300.0,144.9799,145.0393,144.928,144.9947,37300.0
2006-11-17 15:00:00,195.39,195.53,195.38,195.5,73400.0,144.9873,145.0912,144.9799,145.0689,73400.0
2006-11-17 15:10:00,195.5,195.5,195.0,195.11,111400.0,145.0689,145.0689,144.6979,144.7796,111400.0
2006-11-17 15:20:00,195.12,195.34,194.88,194.98,68900.0,144.787,144.9502,144.6089,144.6831,68900.0
2006-11-17 15:30:00,194.98,195.13,194.9,194.98,113400.0,144.6831,144.7944,144.6237,144.6831,113400.0
2006-11-17 15:40:00,194.98,195.12,194.88,194.99,120200.0,144.6831,144.787,144.6089,144.6905,120200.0
2006-11-17 15:50:00,194.99,195.05,194.92,195.05,160900.0,144.6905,144.735,144.6386,144.735,160900.0
2006-11-20 09:30:00,195.35,196.42,195.03,196.19,156700.0,144.9576,145.7516,144.7202,145.581,156700.0
2006-11-20 09:40:00,196.26,196.66,195.95,196.0,189900.0,145.6329,145.9297,145.4029,145.44,189900.0
2006-11-20 09:50:00,195.97,196.1,195.51,196.02,121900.0,145.4177,145.5142,145.0764,145.4548,121900.0
2006-11-20 10:00:00,196.02,196.45,195.67,196.17,120600.0,145.4548,145.7739,145.1951,145.5661,120600.0
2006-11-20 10:10:00,196.22,196.35,195.73,196.28,81200.0,145.6032,145.6997,145.2396,145.6477,81200.0
2006-11-20 10:20:00,196.27,196.27,195.48,195.67,104100.0,145.6403,145.6403,145.0541,145.1951,104100.0
2006-11-20 10:30:00,195.73,196.48,195.6,196.48,74700.0,145.2396,145.7961,145.1432,145.7961,74700.0
2006-11-20 10:40:00,196.48,196.86,196.3,196.85,98100.0,145.7961,146.0781,145.6626,146.0707,98100.0
2006-11-20 10:50:00,196.92,197.83,196.92,197.71,161200.0,146.1226,146.7979,146.1226,146.7089,161200.0
2006-11-20 11:00:00,197.73,198.11,197.35,197.42,123800.0,146.7237,147.0057,146.4417,146.4937,123800.0
2006-11-20 11:10:00,197.41,197.58,197.11,197.53,58600.0,146.4862,146.6124,146.2636,146.5753,58600.0
2006-11-20 11:20:00,197.53,197.78,197.07,197.31,66200.0,146.5753,146.7608,146.234,146.412,66200.0
2006-11-20 11:30:00,197.3,197.81,197.19,197.36,57300.0,146.4046,146.7831,146.323,146.4491,57300.0
2006-11-20 11:40:00,197.32,197.5,196.86,196.94,303900.0,146.4195,146.553,146.0781,146.1375,303900.0
2006-11-20 11:50:00,196.93,197.34,196.85,197.33,39500.0,146.1301,146.4343,146.0707,146.4269,39500.0
2006-11-20 12:00:00,197.33,197.52,197.18,197.52,48100.0,146.4269,146.5679,146.3156,146.5679,48100.0
2006-11-20 12:10:00,197.52,197.52,197.06,197.09,43100.0,146.5679,146.5679,146.2265,146.2488,43100.0
2006-11-20 12:20:00,197.07,197.14,196.78,196.91,40700.0,146.234,146.2859,146.0188,146.1152,40700.0
2006-11-20 12:30:00,196.9,196.91,196.55,196.88,48600.0,146.1078,146.1152,145.8481,146.093,48600.0
2006-11-20 12:40:00,196.77,197.2,196.77,197.06,46100.0,146.0113,146.3304,146.0113,146.2265,46100.0
2006-11-20 12:50:00,197.07,197.29,196.71,197.08,38100.0,146.234,146.3972,145.9668,146.2414,38100.0
2006-11-20 13:00:00,197.06,197.36,197.04,197.32,17200.0,146.2265,146.4491,146.2117,146.4195,17200.0
2006-11-20 13:10:00,197.33,197.33,196.7,196.92,25800.0,146.4269,146.4269,145.9594,146.1226,25800.0
2006-11-20 13:20:00,196.97,197.23,196.88,197.11,19900.0,146.1597,146.3527,146.093,146.2636,19900.0
2006-11-20 13:30:00,197.12,197.24,197.0,197.04,33200.0,146.2711,146.3601,146.182,146.2117,33200.0
2006-11-20 13:40:00,197.01,197.18,197.0,197.16,21200.0,146.1894,146.3156,146.182,146.3007,21200.0
2006-11-20 13:50:00,197.16,197.19,196.94,197.1,25600.0,146.3007,146.323,146.1375,146.2562,25600.0
2006-11-20 14:00:00,197.05,197.3,196.52,196.6,78300.0,146.2191,146.4046,145.8258,145.8852,78300.0
2006-11-20 14:10:00,196.57,196.89,196.5,196.55,98100.0,145.8629,146.1004,145.811,145.8481,98100.0
2006-11-20 14:20:00,196.56,196.56,195.81,196.2,162700.0,145.8555,145.8555,145.299,145.5884,162700.0
2006-11-20 14:30:00,196.2,196.42,196.0,196.3,121200.0,145.5884,145.7516,145.44,145.6626,121200.0
2006-11-20 14:40:00,196.3,196.32,195.8,196.2,78600.0,145.6626,145.6774,145.2916,145.5884,78600.0
2006-11-20 14:50:00,196.19,196.7,196.17,196.7,56800.0,145.581,145.9594,145.5661,145.9594,56800.0
2006-11-20 15:00:00,196.7,196.7,196.35,196.61,81300.0,145.9594,145.9594,145.6997,145.8926,81300.0
2006-11-20 15:10:00,196.61,197.09,196.58,197.06,70400.0,145.8926,146.2488,145.8704,146.2265,70400.0
2006-11-20 15:20:00,197.07,197.07,196.66,196.93,61200.0,146.234,146.234,145.9297,146.1301,61200.0
2006-11-20 15:30:00,196.91,197.13,196.8,197.1,66100.0,146.1152,146.2785,146.0336,146.2562,66100.0
2006-11-20 15:40:00,197.11,197.55,196.93,197.5,89700.0,146.2636,146.5901,146.1301,146.553,89700.0
2006-11-20 15:50:00,197.5,197.62,197.33,197.6,166700.0,146.553,146.6421,146.4269,146.6272,166700.0
2006-11-21 09:30:00,199.0,199.78,198.84,199.67,274000.0,147.6661,148.2449,147.5474,148.1633,274000.0
2006-11-21 09:40:00,199.7,199.75,198.95,199.08,185600.0,148.1855,148.2226,147.629,147.7255,185600.0
2006-11-21 09:50:00,199.04,199.43,199.02,199.31,173500.0,147.6958,147.9852,147.6809,147.8961,173500.0
2006-11-21 10:00:00,199.33,199.58,199.22,199.5,100500.0,147.911,148.0965,147.8293,148.0371,100500.0
2006-11-21 10:10:00,199.49,199.51,198.95,199.01,124400.0,148.0297,148.0445,147.629,147.6735,124400.0
2006-11-21 10:20:00,199.0,199.25,198.29,198.35,142600.0,147.6661,147.8516,147.1392,147.1838,142600.0
2006-11-21 10:30:00,198.4,198.88,198.4,198.48,117700.0,147.2209,147.577,147.2209,147.2802,117700.0
2006-11-21 10:40:00,198.52,199.11,198.5,199.08,93700.0,147.3099,147.7477,147.2951,147.7255,93700.0
2006-11-21 10:50:00,199.11,199.17,198.74,199.04,84100.0,147.7477,147.7922,147.4732,147.6958,84100.0
2006-11-21 11:00:00,199.0,199.29,198.89,198.97,58300.0,147.6661,147.8813,147.5845,147.6438,58300.0
2006-11-21 11:10:00,199.0,199.03,198.33,198.55,72800.0,147.6661,147.6884,147.1689,147.3322,72800.0
2006-11-21 11:20:00,198.53,199.05,198.46,199.04,92400.0,147.3173,147.7032,147.2654,147.6958,92400.0
2006-11-21 11:30:00,199.04,199.04,198.63,198.74,55000.0,147.6958,147.6958,147.3915,147.4732,55000.0
2006-11-21 11:40:00,198.76,198.86,198.64,198.75,53200.0,147.488,147.5622,147.399,147.4806,53200.0
2006-11-21 11:50:00,198.71,198.82,198.49,198.56,73600.0,147.4509,147.5325,147.2876,147.3396,73600.0
2006-11-21 12:00:00,198.59,198.97,198.58,198.94,60500.0,147.3619,147.6438,147.3544,147.6216,60500.0
2006-11-21 12:10:00,198.83,199.03,198.8,199.03,41800.0,147.5399,147.6884,147.5177,147.6884,41800.0
2006-11-21 12:20:00,199.08,199.2,198.97,199.16,50400.0,147.7255,147.8145,147.6438,147.7848,50400.0
2006-11-21 12:30:00,199.16,199.47,199.13,199.36,62600.0,147.7848,148.0148,147.7626,147.9332,62600.0
2006-11-21 12:40:00,199.38,199.39,199.11,199.34,32100.0,147.9481,147.9555,147.7477,147.9184,32100.0
2006-11-21 12:50:00,199.35,199.35,198.9,199.14,33100.0,147.9258,147.9258,147.5919,147.77,33100.0
2006-11-21 13:00:00,199.12,199.39,199.04,199.26,37200.0,147.7551,147.9555,147.6958,147.859,37200.0
2006-11-21 13:10:00,199.26,199.38,199.19,199.31,45100.0,147.859,147.9481,147.8071,147.8961,45100.0
2006-11-21 13:20:00,199.32,199.35,198.84,199.0,63100.0,147.9035,147.9258,147.5474,147.6661,63100.0
2006-11-21 13:30:00,198.98,199.08,198.67,198.91,56800.0,147.6512,147.7255,147.4212,147.5993,56800.0
2006-11-21 13:40:00,198.9,199.04,198.74,198.84,65500.0,147.5919,147.6958,147.4732,147.5474,65500.0
2006-11-21 13:50:00,198.85,199.02,198.63,198.7,64500.0,147.5548,147.6809,147.3915,147.4435,64500.0
2006-11-21 14:00:00,198.7,199.0,198.7,198.88,40500.0,147.4435,147.6661,147.4435,147.577,40500.0
2006-11-21 14:10:00,198.84,198.84,198.56,198.56,38500.0,147.5474,147.5474,147.3396,147.3396,38500.0
2006-11-21 14:20:00,198.57,198.72,198.38,198.48,68700.0,147.347,147.4583,147.206,147.2802,68700.0
2006-11-21 14:30:00,198.48,198.76,198.48,198.73,43700.0,147.2802,147.488,147.2802,147.4657,43700.0
2006-11-21 14:40:00,198.72,199.34,198.57,199.19,173200.0,147.4583,147.9184,147.347,147.8071,173200.0
2006-11-21 14:50:00,199.19,199.19,198.92,199.13,114500.0,147.8071,147.8071,147.6067,147.7626,114500.0
2006-11-21 15:00:00,199.13,199.29,199.05,199.29,48100.0,147.7626,147.8813,147.7032,147.8813,48100.0
2006-11-21 15:10:00,199.27,199.3,198.9,199.03,75700.0,147.8664,147.8887,147.5919,147.6884,75700.0
2006-11-21 15:20:00,199.01,199.35,198.84,199.29,75800.0,147.6735,147.9258,147.5474,147.8813,75800.0
2006-11-21 15:30:00,199.28,199.64,199.24,199.64,76100.0,147.8739,148.141,147.8442,148.141,76100.0
2006-11-21 15:40:00,199.64,199.75,199.51,199.68,130100.0,148.141,148.2226,148.0445,148.1707,130100.0
2006-11-21 15:50:00,199.67,199.89,199.52,199.77,169400.0,148.1633,148.3265,148.052,148.2375,169400.0
2006-11-22 09:30:00,200.0,201.6,199.99,201.18,363100.0,148.4081,149.5954,148.4007,149.2837,363100.0
2006-11-22 09:40:00,201.21,202.25,201.21,201.75,234600.0,149.306,150.0777,149.306,149.7067,234600.0
2006-11-22 09:50:00,201.75,202.07,201.47,201.98,146000.0,149.7067,149.9442,149.4989,149.8774,146000.0
2006-11-22 10:00:00,201.98,202.47,201.39,201.74,207600.0,149.8774,150.241,149.4396,149.6993,207600.0
2006-11-22 10:10:00,201.76,201.9,201.2,201.21,119700.0,149.7141,149.818,149.2986,149.306,119700.0
2006-11-22 10:20:00,201.21,201.6,201.0,201.38,103300.0,149.306,149.5954,149.1502,149.4321,103300.0
2006-11-22 10:30:00,201.4,201.55,201.07,201.21,76200.0,149.447,149.5583,149.2021,149.306,76200.0
2006-11-22 10:40:00,201.21,201.63,201.15,201.27,73400.0,149.306,149.6177,149.2615,149.3505,73400.0
2006-11-22 10:50:00,201.24,201.3,200.5,200.65,102400.0,149.3283,149.3728,148.7792,148.8905,102400.0
2006-11-22 11:00:00,200.65,201.2,200.63,200.99,84900.0,148.8905,149.2986,148.8756,149.1428,84900.0
2006-11-22 11:10:00,201.0,201.11,200.8,200.84,57300.0,149.1502,149.2318,149.0018,149.0314,57300.0
2006-11-22 11:20:00,200.84,200.84,200.47,200.82,71400.0,149.0314,149.0314,148.7569,149.0166,71400.0
2006-11-22 11:30:00,200.82,201.0,200.65,200.81,78200.0,149.0166,149.1502,148.8905,149.0092,78200.0
2006-11-22 11:40:00,200.81,200.97,200.7,200.86,56300.0,149.0092,149.1279,148.9276,149.0463,56300.0
2006-11-22 11:50:00,200.86,201.02,200.66,200.88,59200.0,149.0463,149.165,148.8979,149.0611,59200.0
2006-11-22 12:00:00,200.87,201.05,200.79,200.85,46200.0,149.0537,149.1873,148.9943,149.0389,46200.0
2006-11-22 12:10:00,200.85,200.96,200.74,200.84,51600.0,149.0389,149.1205,148.9572,149.0314,51600.0
2006-11-22 12:20:00,200.89,201.0,200.77,200.95,23700.0,149.0685,149.1502,148.9795,149.1131,23700.0
2006-11-22 12:30:00,200.99,201.1,200.85,201.02,25800.0,149.1428,149.2244,149.0389,149.165,25800.0
2006-11-22 12:40:00,200.99,201.0,200.86,200.89,18100.0,149.1428,149.1502,149.0463,149.0685,18100.0
2006-11-22 12:50:00,200.88,201.06,200.73,200.82,29600.0,149.0611,149.1947,148.9498,149.0166,29600.0
2006-11-22 13:00:00,200.85,200.97,200.85,200.9,25100.0,149.0389,149.1279,149.0389,149.076,25100.0
2006-11-22 13:10:00,200.9,200.93,200.67,200.79,30400.0,149.076,149.0982,148.9053,148.9943,30400.0
2006-11-22 13:20:00,200.77,200.99,200.73,200.99,35200.0,148.9795,149.1428,148.9498,149.1428,35200.0
2006-11-22 13:30:00,200.99,201.14,200.96,201.02,27000.0,149.1428,149.2541,149.1205,149.165,27000.0
2006-11-22 13:40:00,200.99,201.02,200.78,201.02,19500.0,149.1428,149.165,148.9869,149.165,19500.0
2006-11-22 13:50:00,200.99,201.0,200.81,200.89,28300.0,149.1428,149.1502,149.0092,149.0685,28300.0
2006-11-22 14:00:00,200.88,200.95,200.75,200.88,37200.0,149.0611,149.1131,148.9647,149.0611,37200.0
2006-11-22 14:10:00,200.9,201.02,200.81,200.85,31900.0,149.076,149.165,149.0092,149.0389,31900.0
2006-11-22 14:20:00,200.83,201.01,200.83,200.95,28100.0,149.024,149.1576,149.024,149.1131,28100.0
2006-11-22 14:30:00,200.95,201.2,200.94,201.17,23400.0,149.1131,149.2986,149.1056,149.2763,23400.0
2006-11-22 14:40:00,201.14,201.39,201.13,201.34,62800.0,149.2541,149.4396,149.2466,149.4025,62800.0
2006-11-22 14:50:00,201.34,201.35,200.94,201.0,81900.0,149.4025,149.4099,149.1056,149.1502,81900.0
2006-11-22 15:00:00,201.0,201.17,200.84,201.09,62300.0,149.1502,149.2763,149.0314,149.217,62300.0
2006-11-22 15:10:00,201.09,201.18,200.71,201.16,26100.0,149.217,149.2837,148.935,149.2689,26100.0
2006-11-22 15:20:00,201.16,201.36,201.03,201.35,31500.0,149.2689,149.4173,149.1724,149.4099,31500.0
2006-11-22 15:30:00,201.35,201.98,201.29,201.86,105800.0,149.4099,149.8774,149.3654,149.7883,105800.0
2006-11-22 15:40:00,201.82,202.19,201.78,202.16,76200.0,149.7586,150.0332,149.729,150.0109,76200.0
2006-11-22 15:50:00,202.19,202.39,202.13,202.3,195400.0,150.0332,150.1816,149.9887,150.1148,195400.0
2006-11-24 09:30:00,200.23,200.5,199.28,199.58,252000.0,148.5788,148.7792,147.8739,148.0965,252000.0
2006-11-24 09:40:00,199.55,199.94,199.15,199.7,149000.0,148.0742,148.3636,147.7774,148.1855,149000.0
2006-11-24 09:50:00,199.69,200.52,199.68,200.35,144700.0,148.1781,148.794,148.1707,148.6678,144700.0
2006-11-24 10:00:00,200.35,200.63,200.25,200.55,97700.0,148.6678,148.8756,148.5936,148.8163,97700.0
2006-11-24 10:10:00,200.56,201.03,200.55,200.95,96600.0,148.8237,149.1724,148.8163,149.1131,96600.0
2006-11-24 10:20:00,200.93,201.82,200.89,201.73,114100.0,149.0982,149.7586,149.0685,149.6919,114100.0
2006-11-24 10:30:00,201.71,201.91,201.33,201.45,90300.0,149.677,149.8254,149.395,149.4841,90300.0
2006-11-24 10:40:00,201.45,201.78,201.36,201.78,41500.0,149.4841,149.729,149.4173,149.729,41500.0
2006-11-24 10:50:00,201.78,202.23,201.74,202.1,92400.0,149.729,150.0629,149.6993,149.9664,92400.0
2006-11-24 11:00:00,202.1,202.14,201.87,202.0,77500.0,149.9664,149.9961,149.7957,149.8922,77500.0
2006-11-24 11:10:00,202.0,202.65,201.99,202.38,78200.0,149.8922,150.3745,149.8848,150.1742,78200.0
2006-11-24 11:20:00,202.37,203.35,202.32,203.15,163700.0,150.1668,150.894,150.1297,150.7456,163700.0
2006-11-24 11:30:00,203.15,203.28,202.75,202.94,74200.0,150.7456,150.842,150.4487,150.5897,74200.0
2006-11-24 11:40:00,202.86,203.16,202.85,202.96,52900.0,150.5304,150.753,150.5229,150.6046,52900.0
2006-11-24 11:50:00,202.95,203.09,202.87,202.88,44200.0,150.5972,150.701,150.5378,150.5452,44200.0
2006-11-24 12:00:00,202.94,203.04,202.74,202.79,54400.0,150.5897,150.6639,150.4413,150.4784,54400.0
2006-11-24 12:10:00,202.77,202.85,202.35,202.42,52400.0,150.4636,150.5229,150.1519,150.2039,52400.0
2006-11-24 12:20:00,202.41,202.81,202.33,202.81,47100.0,150.1964,150.4933,150.1371,150.4933,47100.0
2006-11-24 12:30:00,202.79,202.95,202.35,202.57,50000.0,150.4784,150.5972,150.1519,150.3152,50000.0
2006-11-24 12:40:00,202.58,202.6,202.2,202.45,53500.0,150.3226,150.3374,150.0406,150.2261,53500.0
2006-11-24 12:50:00,202.48,202.48,202.06,202.1,86500.0,150.2484,150.2484,149.9367,149.9664,86500.0
2006-11-24 13:00:00,202.09,202.09,201.6,201.9,53400.0,149.959,149.959,149.5954,149.818,53400.0
2006-11-24 13:10:00,201.75,201.75,201.75,201.75,400.0,149.7067,149.7067,149.7067,149.7067,400.0
2006-11-24 13:20:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:30:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:40:00,201.8,201.8,201.8,201.8,200.0,149.7438,149.7438,149.7438,149.7438,200.0
2006-11-24 13:50:00,201.8,201.8,201.8,201.8,0.0,149.7438,149.7438,149.7438,149.7438,0.0
2006-11-24 14:00:00,201.96,201.96,201.96,201.96,100.0,149.8625,149.8625,149.8625,149.8625,100.0
2006-11-24 14:10:00,202.0,202.0,202.0,202.0,300.0,149.8922,149.8922,149.8922,149.8922,300.0
2006-11-24 14:20:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:40:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:50:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:00:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:10:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:20:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:40:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:50:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-27 09:30:00,201.35,202.1,200.71,201.9,156000.0,149.4099,149.9664,148.935,149.818,156000.0
2006-11-27 09:40:00,201.88,201.88,200.62,200.7,142300.0,149.8032,149.8032,148.8682,148.9276,142300.0
2006-11-27 09:50:00,200.74,201.04,199.95,199.95,157900.0,148.9572,149.1799,148.371,148.371,157900.0
2006-11-27 10:00:00,199.96,199.96,199.24,199.56,188700.0,148.3784,148.3784,147.8442,148.0816,188700.0
2006-11-27 10:10:00,199.63,199.63,198.65,198.93,236400.0,148.1336,148.1336,147.4064,147.6141,236400.0
2006-11-27 10:20:00,198.93,199.0,197.97,198.08,175400.0,147.6141,147.6661,146.9018,146.9834,175400.0
2006-11-27 10:30:00,198.08,198.28,197.53,197.6,222600.0,146.9834,147.1318,146.5753,146.6272,222600.0
2006-11-27 10:40:00,197.56,197.7,196.93,197.07,289200.0,146.5976,146.7014,146.1301,146.234,289200.0
2006-11-27 10:50:00,197.06,197.72,197.06,197.72,175800.0,146.2265,146.7163,146.2265,146.7163,175800.0
2006-11-27 11:00:00,197.72,197.96,197.52,197.68,125700.0,146.7163,146.8944,146.5679,146.6866,125700.0
2006-11-27 11:10:00,197.69,197.69,197.04,197.2,120100.0,146.694,146.694,146.2117,146.3304,120100.0
2006-11-27 11:20:00,197.2,197.36,196.29,196.48,178100.0,146.3304,146.4491,145.6552,145.7961,178100.0
2006-11-27 11:30:00,196.45,197.29,196.45,197.22,158100.0,145.7739,146.3972,145.7739,146.3453,158100.0
2006-11-27 11:40:00,197.22,197.23,196.69,196.83,94200.0,146.3453,146.3527,145.952,146.0559,94200.0
2006-11-27 11:50:00,196.83,196.92,196.54,196.62,62100.0,146.0559,146.1226,145.8407,145.9,62100.0
2006-11-27 12:00:00,196.59,196.68,196.14,196.44,153400.0,145.8778,145.9446,145.5439,145.7665,153400.0
2006-11-27 12:10:00,196.44,196.63,196.15,196.55,134100.0,145.7665,145.9075,145.5513,145.8481,134100.0
2006-11-27 12:20:00,196.55,196.95,196.55,196.58,125300.0,145.8481,146.1449,145.8481,145.8704,125300.0
2006-11-27 12:30:00,196.56,196.57,195.63,195.67,167100.0,145.8555,145.8629,145.1654,145.1951,167100.0
2006-11-27 12:40:00,195.7,195.88,195.38,195.53,163100.0,145.2174,145.3509,144.9799,145.0912,163100.0
2006-11-27 12:50:00,195.5,195.64,195.05,195.08,165200.0,145.0689,145.1728,144.735,144.7573,165200.0
2006-11-27 13:00:00,195.06,195.11,194.82,194.99,145300.0,144.7424,144.7796,144.5644,144.6905,145300.0
2006-11-27 13:10:00,195.0,195.22,194.88,195.07,93500.0,144.6979,144.8612,144.6089,144.7499,93500.0
2006-11-27 13:20:00,195.06,195.39,194.94,195.38,106000.0,144.7424,144.9873,144.6534,144.9799,106000.0
2006-11-27 13:30:00,195.38,195.6,195.2,195.33,205000.0,144.9799,145.1432,144.8463,144.9428,205000.0
2006-11-27 13:40:00,195.3,195.72,195.19,195.26,166200.0,144.9205,145.2322,144.8389,144.8909,166200.0
2006-11-27 13:50:00,195.25,195.37,194.88,195.01,117900.0,144.8834,144.9725,144.6089,144.7053,117900.0
2006-11-27 14:00:00,195.04,195.23,194.55,194.6,137800.0,144.7276,144.8686,144.364,144.4011,137800.0
2006-11-27 14:10:00,194.6,194.75,194.35,194.48,140400.0,144.4011,144.5124,144.2156,144.3121,140400.0
2006-11-27 14:20:00,194.49,194.64,194.15,194.31,147000.0,144.3195,144.4308,144.0672,144.1859,147000.0
2006-11-27 14:30:00,194.31,194.77,194.23,194.6,121100.0,144.1859,144.5273,144.1266,144.4011,121100.0
2006-11-27 14:40:00,194.58,194.78,194.34,194.51,103100.0,144.3863,144.5347,144.2082,144.3343,103100.0
2006-11-27 14:50:00,194.52,194.56,193.88,194.06,157500.0,144.3417,144.3714,143.8668,144.0004,157500.0
2006-11-27 15:00:00,194.05,194.16,193.81,193.97,112300.0,143.993,144.0746,143.8149,143.9336,112300.0
2006-11-27 15:10:00,193.98,194.12,193.85,193.94,129800.0,143.941,144.0449,143.8446,143.9114,129800.0
2006-11-27 15:20:00,193.98,194.29,193.79,193.82,158000.0,143.941,144.1711,143.8001,143.8223,158000.0
2006-11-27 15:30:00,193.8,194.33,193.8,194.17,158000.0,143.8075,144.2008,143.8075,144.082,158000.0
2006-11-27 15:40:00,194.12,194.14,193.51,193.57,198300.0,144.0449,144.0598,143.5923,143.6368,198300.0
2006-11-27 15:50:00,193.55,193.65,193.18,193.24,285300.0,143.622,143.6962,143.3474,143.3919,285300.0
2006-11-28 09:30:00,193.0,193.6,192.52,192.61,365800.0,143.2138,143.6591,142.8577,142.9245,365800.0
2006-11-28 09:40:00,192.59,193.15,191.5,192.75,316400.0,142.9096,143.3252,142.1008,143.0283,316400.0
2006-11-28 09:50:00,192.83,194.41,192.79,194.36,352900.0,143.0877,144.2601,143.058,144.223,352900.0
2006-11-28 10:00:00,194.36,195.51,194.12,195.04,438900.0,144.223,145.0764,144.0449,144.7276,438900.0
2006-11-28 10:10:00,195.04,195.15,194.3,194.69,234200.0,144.7276,144.8092,144.1785,144.4679,234200.0
2006-11-28 10:20:00,194.69,195.93,194.66,195.87,242600.0,144.4679,145.388,144.4456,145.3435,242600.0
2006-11-28 10:30:00,195.83,196.33,194.82,196.18,259500.0,145.3138,145.6848,144.5644,145.5735,259500.0
2006-11-28 10:40:00,196.19,196.36,195.64,196.28,213300.0,145.581,145.7071,145.1728,145.6477,213300.0
2006-11-28 10:50:00,196.28,196.31,195.68,195.85,149700.0,145.6477,145.67,145.2025,145.3287,149700.0
2006-11-28 11:00:00,195.88,196.1,195.6,195.75,114100.0,145.3509,145.5142,145.1432,145.2545,114100.0
2006-11-28 11:10:00,195.76,195.99,195.46,195.7,93600.0,145.2619,145.4325,145.0393,145.2174,93600.0
2006-11-28 11:20:00,195.71,196.58,195.61,195.81,122400.0,145.2248,145.8704,145.1506,145.299,122400.0
2006-11-28 11:30:00,195.87,196.54,195.86,196.54,84200.0,145.3435,145.8407,145.3361,145.8407,84200.0
2006-11-28 11:40:00,196.55,196.76,195.89,196.0,104900.0,145.8481,146.0039,145.3583,145.44,104900.0
2006-11-28 11:50:00,196.03,196.48,196.01,196.27,61700.0,145.4622,145.7961,145.4474,145.6403,61700.0
2006-11-28 12:00:00,196.27,196.33,196.1,196.27,47400.0,145.6403,145.6848,145.5142,145.6403,47400.0
2006-11-28 12:10:00,196.27,196.34,195.96,196.07,60800.0,145.6403,145.6923,145.4103,145.4919,60800.0
2006-11-28 12:20:00,196.07,196.07,195.55,195.55,84200.0,145.4919,145.4919,145.106,145.106,84200.0
2006-11-28 12:30:00,195.55,195.59,194.6,195.2,217100.0,145.106,145.1357,144.4011,144.8463,217100.0
2006-11-28 12:40:00,195.2,195.35,194.83,195.13,98600.0,144.8463,144.9576,144.5718,144.7944,98600.0
2006-11-28 12:50:00,195.12,195.51,194.9,194.99,96400.0,144.787,145.0764,144.6237,144.6905,96400.0
2006-11-28 13:00:00,194.93,196.0,194.77,195.85,141300.0,144.646,145.44,144.5273,145.3287,141300.0
2006-11-28 13:10:00,195.85,195.96,195.18,195.21,62200.0,145.3287,145.4103,144.8315,144.8538,62200.0
2006-11-28 13:20:00,195.22,195.44,194.76,195.16,72100.0,144.8612,145.0244,144.5198,144.8167,72100.0
2006-11-28 13:30:00,195.18,195.46,194.88,195.33,66900.0,144.8315,145.0393,144.6089,144.9428,66900.0
2006-11-28 13:40:00,195.33,195.47,194.9,195.0,89500.0,144.9428,145.0467,144.6237,144.6979,89500.0
2006-11-28 13:50:00,194.96,195.2,194.82,195.0,75300.0,144.6682,144.8463,144.5644,144.6979,75300.0
2006-11-28 14:00:00,195.0,195.08,194.58,195.03,79200.0,144.6979,144.7573,144.3863,144.7202,79200.0
2006-11-28 14:10:00,195.01,195.2,194.89,194.92,64900.0,144.7053,144.8463,144.6163,144.6386,64900.0
2006-11-28 14:20:00,194.92,195.37,194.88,195.29,80700.0,144.6386,144.9725,144.6089,144.9131,80700.0
2006-11-28 14:30:00,195.31,195.92,195.28,195.68,97200.0,144.928,145.3806,144.9057,145.2025,97200.0
2006-11-28 14:40:00,195.72,195.9,195.51,195.7,79600.0,145.2322,145.3658,145.0764,145.2174,79600.0
2006-11-28 14:50:00,195.68,195.85,195.52,195.75,99800.0,145.2025,145.3287,145.0838,145.2545,99800.0
2006-11-28 15:00:00,195.73,196.1,195.63,195.95,78600.0,145.2396,145.5142,145.1654,145.4029,78600.0
2006-11-28 15:10:00,195.98,196.93,195.97,196.86,165100.0,145.4251,146.1301,145.4177,146.0781,165100.0
2006-11-28 15:20:00,196.87,197.05,196.51,196.76,164800.0,146.0855,146.2191,145.8184,146.0039,164800.0
2006-11-28 15:30:00,196.7,197.22,196.65,197.22,200400.0,145.9594,146.3453,145.9223,146.3453,200400.0
2006-11-28 15:40:00,197.22,197.49,196.94,197.43,160000.0,146.3453,146.5456,146.1375,146.5011,160000.0
2006-11-28 15:50:00,197.41,197.43,197.03,197.2,173200.0,146.4862,146.5011,146.2043,146.3304,173200.0
2006-11-29 09:30:00,197.99,199.45,197.99,198.4,373900.0,146.9166,148.0,146.9166,147.2209,373900.0
2006-11-29 09:40:00,198.4,199.4,198.2,199.2,231700.0,147.2209,147.9629,147.0725,147.8145,231700.0
2006-11-29 09:50:00,199.2,199.37,198.75,198.91,206100.0,147.8145,147.9406,147.4806,147.5993,206100.0
2006-11-29 10:00:00,198.87,199.1,198.09,198.84,188500.0,147.5696,147.7403,146.9908,147.5474,188500.0
2006-11-29 10:10:00,198.83,199.08,198.27,198.31,158300.0,147.5399,147.7255,147.1244,147.1541,158300.0
2006-11-29 10:20:00,198.32,198.75,198.13,198.66,169300.0,147.1615,147.4806,147.0205,147.4138,169300.0
2006-11-29 10:30:00,198.7,198.75,198.0,198.0,134900.0,147.4435,147.4806,146.924,146.924,134900.0
2006-11-29 10:40:00,197.98,198.2,197.65,197.94,159600.0,146.9092,147.0725,146.6643,146.8795,159600.0
2006-11-29 10:50:00,197.94,197.94,197.1,197.45,181800.0,146.8795,146.8795,146.2562,146.5159,181800.0
2006-11-29 11:00:00,197.43,198.5,197.34,198.31,239200.0,146.5011,147.2951,146.4343,147.1541,239200.0
2006-11-29 11:10:00,198.3,198.5,197.79,197.83,135700.0,147.1467,147.2951,146.7682,146.7979,135700.0
2006-11-29 11:20:00,197.85,197.86,197.07,197.3,177200.0,146.8127,146.8202,146.234,146.4046,177200.0
2006-11-29 11:30:00,197.3,197.34,196.54,196.94,207800.0,146.4046,146.4343,145.8407,146.1375,207800.0
2006-11-29 11:40:00,196.89,197.0,196.35,196.44,154000.0,146.1004,146.182,145.6997,145.7665,154000.0
2006-11-29 11:50:00,196.44,196.45,196.24,196.38,91300.0,145.7665,145.7739,145.6181,145.7219,91300.0
2006-11-29 12:00:00,196.3,196.5,196.13,196.25,98000.0,145.6626,145.811,145.5364,145.6255,98000.0
2006-11-29 12:10:00,196.23,196.4,195.51,195.71,128400.0,145.6106,145.7368,145.0764,145.2248,128400.0
2006-11-29 12:20:00,195.7,195.72,194.77,194.77,134500.0,145.2174,145.2322,144.5273,144.5273,134500.0
2006-11-29 12:30:00,194.79,195.16,194.75,195.11,112900.0,144.5421,144.8167,144.5124,144.7796,112900.0
2006-11-29 12:40:00,195.13,195.62,195.03,195.04,83000.0,144.7944,145.158,144.7202,144.7276,83000.0
2006-11-29 12:50:00,195.01,195.44,194.87,195.2,75700.0,144.7053,145.0244,144.6015,144.8463,75700.0
2006-11-29 13:00:00,195.23,195.23,194.63,194.9,95200.0,144.8686,144.8686,144.4234,144.6237,95200.0
2006-11-29 13:10:00,194.89,194.9,194.14,194.35,141900.0,144.6163,144.6237,144.0598,144.2156,141900.0
2006-11-29 13:20:00,194.36,194.7,193.98,194.06,89900.0,144.223,144.4753,143.941,144.0004,89900.0
2006-11-29 13:30:00,194.01,194.07,193.06,193.49,164400.0,143.9633,144.0078,143.2584,143.5774,164400.0
2006-11-29 13:40:00,193.49,194.13,193.37,193.99,166100.0,143.5774,144.0524,143.4884,143.9485,166100.0
2006-11-29 13:50:00,193.99,194.48,193.81,194.44,122900.0,143.9485,144.3121,143.8149,144.2824,122900.0
2006-11-29 14:00:00,194.39,194.71,194.1,194.55,158200.0,144.2453,144.4827,144.0301,144.364,158200.0
2006-11-29 14:10:00,194.6,194.7,194.04,194.19,98800.0,144.4011,144.4753,143.9856,144.0969,98800.0
2006-11-29 14:20:00,194.2,194.7,193.98,194.05,78500.0,144.1043,144.4753,143.941,143.993,78500.0
2006-11-29 14:30:00,194.05,195.53,194.01,195.35,112000.0,143.993,145.0912,143.9633,144.9576,112000.0
2006-11-29 14:40:00,195.42,195.69,195.13,195.31,120700.0,145.0096,145.2099,144.7944,144.928,120700.0
2006-11-29 14:50:00,195.26,195.91,195.26,195.9,135900.0,144.8909,145.3732,144.8909,145.3658,135900.0
2006-11-29 15:00:00,195.95,196.3,195.79,196.17,187900.0,145.4029,145.6626,145.2841,145.5661,187900.0
2006-11-29 15:10:00,196.16,196.24,195.59,195.72,130700.0,145.5587,145.6181,145.1357,145.2322,130700.0
2006-11-29 15:20:00,195.77,196.13,195.61,195.7,91800.0,145.2693,145.5364,145.1506,145.2174,91800.0
2006-11-29 15:30:00,195.69,196.65,195.66,196.59,157900.0,145.2099,145.9223,145.1877,145.8778,157900.0
2006-11-29 15:40:00,196.6,196.87,196.21,196.32,135200.0,145.8852,146.0855,145.5958,145.6774,135200.0
2006-11-29 15:50:00,196.33,196.55,196.1,196.22,150000.0,145.6848,145.8481,145.5142,145.6032,150000.0
2006-11-30 09:30:00,195.98,196.45,195.26,195.26,174300.0,145.4251,145.7739,144.8909,144.8909,174300.0
2006-11-30 09:40:00,195.26,195.43,194.44,195.36,177000.0,144.8909,145.017,144.2824,144.9651,177000.0
2006-11-30 09:50:00,195.36,195.73,194.85,195.05,144400.0,144.9651,145.2396,144.5866,144.735,144400.0
2006-11-30 10:00:00,195.09,195.09,193.21,193.62,262500.0,144.7647,144.7647,143.3697,143.6739,262500.0
2006-11-30 10:10:00,193.61,194.27,193.48,193.67,119500.0,143.6665,144.1562,143.57,143.711,119500.0
2006-11-30 10:20:00,193.68,193.92,193.18,193.69,213800.0,143.7184,143.8965,143.3474,143.7259,213800.0
2006-11-30 10:30:00,193.6,194.03,193.55,193.94,96800.0,143.6591,143.9781,143.622,143.9114,96800.0
2006-11-30 10:40:00,193.93,194.39,193.74,193.74,119900.0,143.9039,144.2453,143.763,143.763,119900.0
2006-11-30 10:50:00,193.83,194.5,193.75,194.22,146900.0,143.8297,144.3269,143.7704,144.1191,146900.0
2006-11-30 11:00:00,194.2,194.76,194.2,194.24,140800.0,144.1043,144.5198,144.1043,144.134,140800.0
2006-11-30 11:10:00,194.25,194.47,193.94,194.09,84600.0,144.1414,144.3046,143.9114,144.0227,84600.0
2006-11-30 11:20:00,194.05,194.25,193.85,194.12,74300.0,143.993,144.1414,143.8446,144.0449,74300.0
2006-11-30 11:30:00,194.25,194.25,193.81,193.89,72200.0,144.1414,144.1414,143.8149,143.8743,72200.0
2006-11-30 11:40:00,193.89,193.89,193.42,193.51,97900.0,143.8743,143.8743,143.5255,143.5923,97900.0
2006-11-30 11:50:00,193.5,194.08,193.5,193.92,89800.0,143.5849,144.0153,143.5849,143.8965,89800.0
2006-11-30 12:00:00,193.92,194.23,193.92,194.1,44300.0,143.8965,144.1266,143.8965,144.0301,44300.0
2006-11-30 12:10:00,194.09,194.85,194.09,194.63,110300.0,144.0227,144.5866,144.0227,144.4234,110300.0
2006-11-30 12:20:00,194.63,194.66,194.49,194.63,58000.0,144.4234,144.4456,144.3195,144.4234,58000.0
2006-11-30 12:30:00,194.69,194.9,194.37,194.4,64200.0,144.4679,144.6237,144.2304,144.2527,64200.0
2006-11-30 12:40:00,194.37,194.66,194.2,194.55,42300.0,144.2304,144.4456,144.1043,144.364,42300.0
2006-11-30 12:50:00,194.59,194.96,194.54,194.68,69600.0,144.3937,144.6682,144.3566,144.4605,69600.0
2006-11-30 13:00:00,194.67,194.87,194.47,194.58,44200.0,144.4531,144.6015,144.3046,144.3863,44200.0
2006-11-30 13:10:00,194.57,195.1,194.54,194.97,83100.0,144.3788,144.7721,144.3566,144.6757,83100.0
2006-11-30 13:20:00,194.97,195.57,194.97,195.53,89400.0,144.6757,145.1209,144.6757,145.0912,89400.0
2006-11-30 13:30:00,195.55,195.74,194.85,194.94,97600.0,145.106,145.247,144.5866,144.6534,97600.0
2006-11-30 13:40:00,194.93,195.24,194.81,195.17,61300.0,144.646,144.876,144.5569,144.8241,61300.0
2006-11-30 13:50:00,195.21,195.21,194.45,194.53,46700.0,144.8538,144.8538,144.2898,144.3492,46700.0
2006-11-30 14:00:00,194.48,194.87,194.45,194.78,49700.0,144.3121,144.6015,144.2898,144.5347,49700.0
2006-11-30 14:10:00,194.79,195.12,194.79,195.0,40200.0,144.5421,144.787,144.5421,144.6979,40200.0
2006-11-30 14:20:00,195.0,195.32,194.98,195.24,47500.0,144.6979,144.9354,144.6831,144.876,47500.0
2006-11-30 14:30:00,195.23,195.98,195.22,195.93,98500.0,144.8686,145.4251,144.8612,145.388,98500.0
2006-11-30 14:40:00,195.94,196.25,195.74,195.97,86300.0,145.3954,145.6255,145.247,145.4177,86300.0
2006-11-30 14:50:00,195.95,196.19,195.86,195.9,82700.0,145.4029,145.581,145.3361,145.3658,82700.0
2006-11-30 15:00:00,195.98,196.01,195.52,195.88,75800.0,145.4251,145.4474,145.0838,145.3509,75800.0
2006-11-30 15:10:00,195.88,196.11,195.66,195.8,74600.0,145.3509,145.5216,145.1877,145.2916,74600.0
2006-11-30 15:20:00,195.74,196.19,195.62,196.02,90700.0,145.247,145.581,145.158,145.4548,90700.0
2006-11-30 15:30:00,196.04,196.05,195.4,195.46,87900.0,145.4696,145.4771,144.9947,145.0393,87900.0
2006-11-30 15:40:00,195.45,195.47,194.56,194.89,170100.0,145.0318,145.0467,144.3714,144.6163,170100.0
2006-11-30 15:50:00,194.89,195.09,194.66,194.67,113600.0,144.6163,144.7647,144.4456,144.4531,113600.0
2006-12-01 09:30:00,195.7,196.43,194.85,196.29,164900.0,145.2174,145.759,144.5866,145.6552,164900.0
2006-12-01 09:40:00,196.29,196.35,195.31,195.31,141800.0,145.6552,145.6997,144.928,144.928,141800.0
2006-12-01 09:50:00,195.37,195.37,194.57,194.58,116300.0,144.9725,144.9725,144.3788,144.3863,116300.0
2006-12-01 10:00:00,194.6,194.65,193.51,193.7,243100.0,144.4011,144.4382,143.5923,143.7333,243100.0
2006-12-01 10:10:00,193.73,194.59,193.45,193.65,147600.0,143.7555,144.3937,143.5478,143.6962,147600.0
2006-12-01 10:20:00,193.66,193.69,192.83,193.01,201200.0,143.7036,143.7259,143.0877,143.2213,201200.0
2006-12-01 10:30:00,193.0,193.08,191.52,192.19,260800.0,143.2138,143.2732,142.1156,142.6128,260800.0
2006-12-01 10:40:00,192.15,192.81,191.67,192.78,181600.0,142.5831,143.0729,142.2269,143.0506,181600.0
2006-12-01 10:50:00,192.78,192.8,192.02,192.43,159000.0,143.0506,143.0654,142.4866,142.7909,159000.0
2006-12-01 11:00:00,192.45,193.28,192.42,192.99,186000.0,142.8057,143.4216,142.7835,143.2064,186000.0
2006-12-01 11:10:00,192.98,193.48,192.93,193.2,110800.0,143.199,143.57,143.1619,143.3623,110800.0
2006-12-01 11:20:00,193.18,193.42,192.99,193.07,92800.0,143.3474,143.5255,143.2064,143.2658,92800.0
2006-12-01 11:30:00,193.09,193.33,192.67,193.11,325900.0,143.2806,143.4587,142.969,143.2955,325900.0
2006-12-01 11:40:00,193.11,193.85,193.11,193.56,88900.0,143.2955,143.8446,143.2955,143.6294,88900.0
2006-12-01 11:50:00,193.56,194.1,193.35,193.85,115100.0,143.6294,144.0301,143.4736,143.8446,115100.0
2006-12-01 12:00:00,193.86,194.08,193.25,193.51,118600.0,143.852,144.0153,143.3994,143.5923,118600.0
2006-12-01 12:10:00,193.51,193.6,193.12,193.38,69100.0,143.5923,143.6591,143.3029,143.4958,69100.0
2006-12-01 12:20:00,193.4,193.64,193.2,193.61,48400.0,143.5107,143.6888,143.3623,143.6665,48400.0
2006-12-01 12:30:00,193.64,193.85,193.34,193.52,54500.0,143.6888,143.8446,143.4661,143.5997,54500.0
2006-12-01 12:40:00,193.51,193.54,193.2,193.48,69100.0,143.5923,143.6145,143.3623,143.57,69100.0
2006-12-01 12:50:00,193.43,193.65,193.29,193.41,48400.0,143.5329,143.6962,143.429,143.5181,48400.0
2006-12-01 13:00:00,193.42,193.45,192.56,192.75,169200.0,143.5255,143.5478,142.8873,143.0283,169200.0
2006-12-01 13:10:00,192.77,193.54,192.76,193.45,89000.0,143.0432,143.6145,143.0358,143.5478,89000.0
2006-12-01 13:20:00,193.45,193.57,193.26,193.35,53000.0,143.5478,143.6368,143.4068,143.4736,53000.0
2006-12-01 13:30:00,193.33,193.55,192.99,193.11,69300.0,143.4587,143.622,143.2064,143.2955,69300.0
2006-12-01 13:40:00,193.05,193.19,192.86,192.99,71700.0,143.2509,143.3548,143.11,143.2064,71700.0
2006-12-01 13:50:00,192.93,193.28,192.55,193.12,87600.0,143.1619,143.4216,142.8799,143.3029,87600.0
2006-12-01 14:00:00,193.16,193.18,192.48,192.97,65900.0,143.3326,143.3474,142.828,143.1916,65900.0
2006-12-01 14:10:00,192.96,192.99,192.3,192.37,91100.0,143.1842,143.2064,142.6944,142.7464,91100.0
2006-12-01 14:20:00,192.39,192.81,192.37,192.54,57600.0,142.7612,143.0729,142.7464,142.8725,57600.0
2006-12-01 14:30:00,192.57,192.69,192.03,192.05,115400.0,142.8948,142.9838,142.4941,142.5089,115400.0
2006-12-01 14:40:00,192.05,192.82,192.0,192.72,146100.0,142.5089,143.0803,142.4718,143.0061,146100.0
2006-12-01 14:50:00,192.76,192.79,192.38,192.61,72900.0,143.0358,143.058,142.7538,142.9245,72900.0
2006-12-01 15:00:00,192.63,193.34,192.48,193.16,105400.0,142.9393,143.4661,142.828,143.3326,105400.0
2006-12-01 15:10:00,193.2,193.6,193.01,193.51,81100.0,143.3623,143.6591,143.2213,143.5923,81100.0
2006-12-01 15:20:00,193.49,193.94,193.35,193.68,114200.0,143.5774,143.9114,143.4736,143.7184,114200.0
2006-12-01 15:30:00,193.7,193.77,193.34,193.69,81800.0,143.7333,143.7852,143.4661,143.7259,81800.0
2006-12-01 15:40:00,193.7,194.06,193.7,193.92,141800.0,143.7333,144.0004,143.7333,143.8965,141800.0
2006-12-01 15:50:00,193.92,194.54,193.92,194.44,178600.0,143.8965,144.3566,143.8965,144.2824,178600.0
2006-12-04 09:30:00,195.65,196.62,195.39,196.56,271900.0,145.1803,145.9,144.9873,145.8555,271900.0
2006-12-04 09:40:00,196.53,197.1,196.35,196.68,193400.0,145.8332,146.2562,145.6997,145.9446,193400.0
2006-12-04 09:50:00,196.67,197.13,196.5,196.86,132800.0,145.9371,146.2785,145.811,146.0781,132800.0
2006-12-04 10:00:00,196.87,197.4,196.74,197.02,176100.0,146.0855,146.4788,145.9891,146.1968,176100.0
2006-12-04 10:10:00,197.03,197.25,196.84,197.03,73600.0,146.2043,146.3675,146.0633,146.2043,73600.0
2006-12-04 10:20:00,197.03,197.25,196.68,196.68,103100.0,146.2043,146.3675,145.9446,145.9446,103100.0
2006-12-04 10:30:00,196.67,197.06,196.26,196.37,84100.0,145.9371,146.2265,145.6329,145.7145,84100.0
2006-12-04 10:40:00,196.42,197.0,196.34,196.82,46300.0,145.7516,146.182,145.6923,146.0484,46300.0
2006-12-04 10:50:00,196.81,197.47,196.81,197.3,91100.0,146.041,146.5308,146.041,146.4046,91100.0
2006-12-04 11:00:00,197.26,197.65,197.13,197.53,107100.0,146.3749,146.6643,146.2785,146.5753,107100.0
2006-12-04 11:10:00,197.56,198.04,197.48,197.91,99000.0,146.5976,146.9537,146.5382,146.8573,99000.0
2006-12-04 11:20:00,197.91,198.18,197.78,197.82,83000.0,146.8573,147.0576,146.7608,146.7905,83000.0
2006-12-04 11:30:00,197.84,198.11,197.7,197.87,66400.0,146.8053,147.0057,146.7014,146.8276,66400.0
2006-12-04 11:40:00,197.89,197.89,197.58,197.79,54300.0,146.8424,146.8424,146.6124,146.7682,54300.0
2006-12-04 11:50:00,197.81,197.97,197.63,197.8,55500.0,146.7831,146.9018,146.6495,146.7756,55500.0
2006-12-04 12:00:00,197.79,198.1,197.68,198.04,97700.0,146.7682,146.9983,146.6866,146.9537,97700.0
2006-12-04 12:10:00,198.04,198.45,198.04,198.28,61400.0,146.9537,147.258,146.9537,147.1318,61400.0
2006-12-04 12:20:00,198.26,198.35,198.0,198.15,65300.0,147.117,147.1838,146.924,147.0354,65300.0
2006-12-04 12:30:00,198.15,198.75,198.11,198.71,68800.0,147.0354,147.4806,147.0057,147.4509,68800.0
2006-12-04 12:40:00,198.7,198.71,198.28,198.54,51100.0,147.4435,147.4509,147.1318,147.3248,51100.0
2006-12-04 12:50:00,198.53,198.7,198.44,198.63,35600.0,147.3173,147.4435,147.2505,147.3915,35600.0
2006-12-04 13:00:00,198.6,198.93,198.58,198.83,74800.0,147.3693,147.6141,147.3544,147.5399,74800.0
2006-12-04 13:10:00,198.83,198.84,198.29,198.33,84500.0,147.5399,147.5474,147.1392,147.1689,84500.0
2006-12-04 13:20:00,198.33,198.44,198.16,198.32,43400.0,147.1689,147.2505,147.0428,147.1615,43400.0
2006-12-04 13:30:00,198.37,198.9,198.32,198.76,95300.0,147.1986,147.5919,147.1615,147.488,95300.0
2006-12-04 13:40:00,198.76,199.1,198.76,199.03,99300.0,147.488,147.7403,147.488,147.6884,99300.0
2006-12-04 13:50:00,199.08,199.2,198.96,199.04,67500.0,147.7255,147.8145,147.6364,147.6958,67500.0
2006-12-04 14:00:00,199.03,199.16,198.92,199.11,66700.0,147.6884,147.7848,147.6067,147.7477,66700.0
2006-12-04 14:10:00,199.11,199.36,198.87,198.95,114700.0,147.7477,147.9332,147.5696,147.629,114700.0
2006-12-04 14:20:00,198.94,198.95,198.64,198.82,85500.0,147.6216,147.629,147.399,147.5325,85500.0
2006-12-04 14:30:00,198.83,199.28,198.83,199.1,111200.0,147.5399,147.8739,147.5399,147.7403,111200.0
2006-12-04 14:40:00,199.11,199.45,199.09,199.34,106900.0,147.7477,148.0,147.7329,147.9184,106900.0
2006-12-04 14:50:00,199.36,199.9,199.25,199.87,164400.0,147.9332,148.3339,147.8516,148.3117,164400.0
2006-12-04 15:00:00,199.86,199.91,199.51,199.61,151800.0,148.3042,148.3413,148.0445,148.1187,151800.0
2006-12-04 15:10:00,199.53,199.8,199.5,199.76,119600.0,148.0594,148.2597,148.0371,148.23,119600.0
2006-12-04 15:20:00,199.75,200.0,199.68,199.88,135200.0,148.2226,148.4081,148.1707,148.3191,135200.0
2006-12-04 15:30:00,199.88,199.89,199.47,199.68,166400.0,148.3191,148.3265,148.0148,148.1707,166400.0
2006-12-04 15:40:00,199.68,199.85,199.49,199.67,159600.0,148.1707,148.2968,148.0297,148.1633,159600.0
2006-12-04 15:50:00,199.64,200.08,199.63,200.03,293800.0,148.141,148.4675,148.1336,148.4304,293800.0
2006-12-05 09:30:00,199.7,201.02,199.0,199.2,213300.0,148.1855,149.165,147.6661,147.8145,213300.0
2006-12-05 09:40:00,199.16,199.23,198.21,198.66,192200.0,147.7848,147.8368,147.0799,147.4138,192200.0
2006-12-05 09:50:00,198.7,199.32,198.46,198.68,119400.0,147.4435,147.9035,147.2654,147.4286,119400.0
2006-12-05 10:00:00,198.68,200.46,198.67,200.46,313000.0,147.4286,148.7495,147.4212,148.7495,313000.0
2006-12-05 10:10:00,200.44,201.75,200.36,201.41,213000.0,148.7346,149.7067,148.6753,149.4544,213000.0
2006-12-05 10:20:00,201.4,201.5,200.9,201.01,152300.0,149.447,149.5212,149.076,149.1576,152300.0
2006-12-05 10:30:00,201.04,201.41,200.64,200.76,129000.0,149.1799,149.4544,148.883,148.9721,129000.0
2006-12-05 10:40:00,200.8,200.9,200.54,200.89,97300.0,149.0018,149.076,148.8088,149.0685,97300.0
2006-12-05 10:50:00,200.76,201.3,200.76,201.05,106800.0,148.9721,149.3728,148.9721,149.1873,106800.0
2006-12-05 11:00:00,201.05,201.09,200.35,200.39,116000.0,149.1873,149.217,148.6678,148.6975,116000.0
2006-12-05 11:10:00,200.35,200.92,200.29,200.9,68900.0,148.6678,149.0908,148.6233,149.076,68900.0
2006-12-05 11:20:00,200.88,201.12,200.64,200.87,72800.0,149.0611,149.2392,148.883,149.0537,72800.0
2006-12-05 11:30:00,200.9,201.35,200.81,201.32,76800.0,149.076,149.4099,149.0092,149.3876,76800.0
2006-12-05 11:40:00,201.33,201.4,200.95,201.12,69600.0,149.395,149.447,149.1131,149.2392,69600.0
2006-12-05 11:50:00,201.11,201.3,200.56,200.69,62300.0,149.2318,149.3728,148.8237,148.9201,62300.0
2006-12-05 12:00:00,200.69,200.95,200.5,200.6,62400.0,148.9201,149.1131,148.7792,148.8534,62400.0
2006-12-05 12:10:00,200.64,201.01,200.31,200.94,67300.0,148.883,149.1576,148.6382,149.1056,67300.0
2006-12-05 12:20:00,200.91,200.95,200.52,200.82,24700.0,149.0834,149.1131,148.794,149.0166,24700.0
2006-12-05 12:30:00,200.82,201.34,200.76,201.07,58100.0,149.0166,149.4025,148.9721,149.2021,58100.0
2006-12-05 12:40:00,201.1,201.17,200.77,200.79,33700.0,149.2244,149.2763,148.9795,148.9943,33700.0
2006-12-05 12:50:00,200.8,201.2,200.74,201.2,44000.0,149.0018,149.2986,148.9572,149.2986,44000.0
2006-12-05 13:00:00,201.2,201.3,201.08,201.28,29100.0,149.2986,149.3728,149.2095,149.3579,29100.0
2006-12-05 13:10:00,201.28,201.74,201.25,201.61,98700.0,149.3579,149.6993,149.3357,149.6028,98700.0
2006-12-05 13:20:00,201.61,201.67,201.12,201.53,55500.0,149.6028,149.6473,149.2392,149.5435,55500.0
2006-12-05 13:30:00,201.61,201.75,201.35,201.42,72600.0,149.6028,149.7067,149.4099,149.4618,72600.0
2006-12-05 13:40:00,201.4,201.69,201.23,201.56,57200.0,149.447,149.6622,149.3208,149.5657,57200.0
2006-12-05 13:50:00,201.55,201.56,201.15,201.42,37700.0,149.5583,149.5657,149.2615,149.4618,37700.0
2006-12-05 14:00:00,201.42,201.75,201.33,201.71,33800.0,149.4618,149.7067,149.395,149.677,33800.0
2006-12-05 14:10:00,201.71,201.94,201.63,201.92,62500.0,149.677,149.8477,149.6177,149.8328,62500.0
2006-12-05 14:20:00,201.92,202.12,201.74,202.12,128100.0,149.8328,149.9813,149.6993,149.9813,128100.0
2006-12-05 14:30:00,202.11,202.25,201.79,202.19,74700.0,149.9738,150.0777,149.7364,150.0332,74700.0
2006-12-05 14:40:00,202.14,202.17,201.47,201.55,77000.0,149.9961,150.0184,149.4989,149.5583,77000.0
2006-12-05 14:50:00,201.5,201.91,201.42,201.46,70600.0,149.5212,149.8254,149.4618,149.4915,70600.0
2006-12-05 15:00:00,201.46,201.71,200.89,201.08,116500.0,149.4915,149.677,149.0685,149.2095,116500.0
2006-12-05 15:10:00,201.09,201.57,201.01,201.08,109700.0,149.217,149.5731,149.1576,149.2095,109700.0
2006-12-05 15:20:00,201.08,201.37,200.96,201.21,71900.0,149.2095,149.4247,149.1205,149.306,71900.0
2006-12-05 15:30:00,201.21,201.37,201.06,201.35,75400.0,149.306,149.4247,149.1947,149.4099,75400.0
2006-12-05 15:40:00,201.33,201.78,201.27,201.53,93000.0,149.395,149.729,149.3505,149.5435,93000.0
2006-12-05 15:50:00,201.53,201.79,201.26,201.79,118200.0,149.5435,149.7364,149.3431,149.7364,118200.0
2006-12-06 09:30:00,202.0,202.0,201.3,201.44,173600.0,149.8922,149.8922,149.3728,149.4767,173600.0
2006-12-06 09:40:00,201.4,201.88,201.0,201.8,165400.0,149.447,149.8032,149.1502,149.7438,165400.0
2006-12-06 09:50:00,201.82,202.49,201.76,202.16,154500.0,149.7586,150.2558,149.7141,150.0109,154500.0
2006-12-06 10:00:00,202.14,202.39,201.5,202.38,130600.0,149.9961,150.1816,149.5212,150.1742,130600.0
2006-12-06 10:10:00,202.39,202.88,202.11,202.71,133600.0,150.1816,150.5452,149.9738,150.4191,133600.0
2006-12-06 10:20:00,202.73,203.42,202.73,203.37,189400.0,150.4339,150.9459,150.4339,150.9088,189400.0
2006-12-06 10:30:00,203.38,203.49,202.89,202.9,146600.0,150.9162,150.9979,150.5526,150.56,146600.0
2006-12-06 10:40:00,202.89,204.1,202.85,203.86,197400.0,150.5526,151.4505,150.5229,151.2724,197400.0
2006-12-06 10:50:00,203.82,203.87,203.4,203.47,100500.0,151.2427,151.2798,150.9311,150.983,100500.0
2006-12-06 11:00:00,203.42,203.84,203.36,203.72,89000.0,150.9459,151.2576,150.9014,151.1685,89000.0
2006-12-06 11:10:00,203.7,203.8,203.46,203.8,77600.0,151.1537,151.2279,150.9756,151.2279,77600.0
2006-12-06 11:20:00,203.8,203.9,203.65,203.87,89500.0,151.2279,151.3021,151.1166,151.2798,89500.0
2006-12-06 11:30:00,203.87,203.88,203.59,203.7,113800.0,151.2798,151.2872,151.0721,151.1537,113800.0
2006-12-06 11:40:00,203.7,203.79,203.5,203.78,50500.0,151.1537,151.2205,151.0053,151.213,50500.0
2006-12-06 11:50:00,203.78,204.0,203.6,203.7,80000.0,151.213,151.3763,151.0795,151.1537,80000.0
2006-12-06 12:00:00,203.69,203.94,203.45,203.7,64100.0,151.1463,151.3318,150.9682,151.1537,64100.0
2006-12-06 12:10:00,203.7,204.2,203.49,204.19,54200.0,151.1537,151.5247,150.9979,151.5173,54200.0
2006-12-06 12:20:00,204.18,204.21,203.83,203.86,41200.0,151.5099,151.5321,151.2501,151.2724,41200.0
2006-12-06 12:30:00,203.85,203.91,203.74,203.84,41200.0,151.265,151.3095,151.1834,151.2576,41200.0
2006-12-06 12:40:00,203.85,204.23,203.85,204.22,59700.0,151.265,151.547,151.265,151.5395,59700.0
2006-12-06 12:50:00,204.22,204.55,204.21,204.23,89300.0,151.5395,151.7844,151.5321,151.547,89300.0
2006-12-06 13:00:00,204.22,204.5,204.1,204.17,59900.0,151.5395,151.7473,151.4505,151.5024,59900.0
2006-12-06 13:10:00,204.18,204.29,204.0,204.19,51900.0,151.5099,151.5915,151.3763,151.5173,51900.0
2006-12-06 13:20:00,204.23,204.38,204.09,204.3,35500.0,151.547,151.6583,151.4431,151.5989,35500.0
2006-12-06 13:30:00,204.32,204.85,204.31,204.69,92100.0,151.6137,152.007,151.6063,151.8883,92100.0
2006-12-06 13:40:00,204.68,204.7,204.11,204.24,99400.0,151.8809,151.8957,151.4579,151.5544,99400.0
2006-12-06 13:50:00,204.25,204.29,204.03,204.16,101400.0,151.5618,151.5915,151.3986,151.495,101400.0
2006-12-06 14:00:00,204.13,204.48,204.13,204.28,59100.0,151.4728,151.7325,151.4728,151.5841,59100.0
2006-12-06 14:10:00,204.28,204.47,204.14,204.46,71200.0,151.5841,151.7251,151.4802,151.7176,71200.0
2006-12-06 14:20:00,204.45,204.59,204.31,204.35,71400.0,151.7102,151.8141,151.6063,151.636,71400.0
2006-12-06 14:30:00,204.34,204.5,204.25,204.27,83100.0,151.6286,151.7473,151.5618,151.5766,83100.0
2006-12-06 14:40:00,204.26,204.33,203.79,204.03,117100.0,151.5692,151.6212,151.2205,151.3986,117100.0
2006-12-06 14:50:00,204.02,204.32,204.01,204.02,65300.0,151.3911,151.6137,151.3837,151.3911,65300.0
2006-12-06 15:00:00,203.98,204.2,203.9,204.19,113000.0,151.3615,151.5247,151.3021,151.5173,113000.0
2006-12-06 15:10:00,204.19,204.48,204.19,204.33,103000.0,151.5173,151.7325,151.5173,151.6212,103000.0
2006-12-06 15:20:00,204.33,204.4,204.0,204.27,112800.0,151.6212,151.6731,151.3763,151.5766,112800.0
2006-12-06 15:30:00,204.28,204.5,204.05,204.5,107900.0,151.5841,151.7473,151.4134,151.7473,107900.0
2006-12-06 15:40:00,204.5,204.78,204.37,204.78,128700.0,151.7473,151.9551,151.6508,151.9551,128700.0
2006-12-06 15:50:00,204.82,205.03,204.79,204.85,217000.0,151.9848,152.1406,151.9625,152.007,217000.0
2006-12-07 09:30:00,206.7,206.7,205.5,206.0,322900.0,153.3798,153.3798,152.4894,152.8604,322900.0
2006-12-07 09:40:00,205.99,206.26,204.73,204.75,307700.0,152.853,153.0533,151.918,151.9328,307700.0
2006-12-07 09:50:00,204.58,205.45,204.57,205.24,210800.0,151.8067,152.4523,151.7993,152.2964,210800.0
2006-12-07 10:00:00,205.27,205.55,205.02,205.28,235300.0,152.3187,152.5265,152.1332,152.3261,235300.0
2006-12-07 10:10:00,205.29,205.39,204.11,204.39,191600.0,152.3335,152.4077,151.4579,151.6657,191600.0
2006-12-07 10:20:00,204.36,204.36,203.75,204.26,214800.0,151.6434,151.6434,151.1908,151.5692,214800.0
2006-12-07 10:30:00,204.27,204.58,203.98,204.37,153100.0,151.5766,151.8067,151.3615,151.6508,153100.0
2006-12-07 10:40:00,204.35,204.52,203.57,204.12,160300.0,151.636,151.7622,151.0572,151.4653,160300.0
2006-12-07 10:50:00,204.09,204.4,203.59,203.66,130700.0,151.4431,151.6731,151.0721,151.124,130700.0
2006-12-07 11:00:00,203.64,204.15,203.57,203.91,93400.0,151.1092,151.4876,151.0572,151.3095,93400.0
2006-12-07 11:10:00,203.9,204.21,203.85,203.85,57100.0,151.3021,151.5321,151.265,151.265,57100.0
2006-12-07 11:20:00,203.85,204.05,203.51,203.96,92700.0,151.265,151.4134,151.0127,151.3466,92700.0
2006-12-07 11:30:00,203.88,204.68,203.83,204.39,93200.0,151.2872,151.8809,151.2501,151.6657,93200.0
2006-12-07 11:40:00,204.4,204.46,204.14,204.25,59200.0,151.6731,151.7176,151.4802,151.5618,59200.0
2006-12-07 11:50:00,204.22,205.0,204.2,204.8,125800.0,151.5395,152.1183,151.5247,151.9699,125800.0
2006-12-07 12:00:00,204.84,204.97,204.41,204.66,81700.0,151.9996,152.0961,151.6805,151.866,81700.0
2006-12-07 12:10:00,204.7,204.75,204.48,204.72,38400.0,151.8957,151.9328,151.7325,151.9106,38400.0
2006-12-07 12:20:00,204.71,204.74,204.54,204.62,33800.0,151.9031,151.9254,151.777,151.8364,33800.0
2006-12-07 12:30:00,204.61,204.61,204.24,204.32,52200.0,151.8289,151.8289,151.5544,151.6137,52200.0
2006-12-07 12:40:00,204.28,204.48,204.13,204.23,45400.0,151.5841,151.7325,151.4728,151.547,45400.0
2006-12-07 12:50:00,204.27,204.31,204.07,204.14,32800.0,151.5766,151.6063,151.4282,151.4802,32800.0
2006-12-07 13:00:00,204.19,204.2,203.91,204.06,62100.0,151.5173,151.5247,151.3095,151.4208,62100.0
2006-12-07 13:10:00,204.06,204.18,204.02,204.07,23000.0,151.4208,151.5099,151.3911,151.4282,23000.0
2006-12-07 13:20:00,204.08,204.42,204.03,204.3,50200.0,151.4357,151.688,151.3986,151.5989,50200.0
2006-12-07 13:30:00,204.3,204.46,204.1,204.26,41700.0,151.5989,151.7176,151.4505,151.5692,41700.0
2006-12-07 13:40:00,204.28,204.32,204.14,204.21,36900.0,151.5841,151.6137,151.4802,151.5321,36900.0
2006-12-07 13:50:00,204.22,204.28,203.63,203.66,59000.0,151.5395,151.5841,151.1017,151.124,59000.0
2006-12-07 14:00:00,203.66,203.73,203.42,203.5,69400.0,151.124,151.1759,150.9459,151.0053,69400.0
2006-12-07 14:10:00,203.49,203.5,203.0,203.07,129600.0,150.9979,151.0053,150.6343,150.6862,129600.0
2006-12-07 14:20:00,203.05,203.1,202.46,202.64,140500.0,150.6714,150.7085,150.2336,150.3671,140500.0
2006-12-07 14:30:00,202.65,203.17,202.56,202.95,92300.0,150.3745,150.7604,150.3078,150.5972,92300.0
2006-12-07 14:40:00,202.91,203.21,202.75,203.16,86300.0,150.5675,150.7901,150.4487,150.753,86300.0
2006-12-07 14:50:00,203.17,203.24,202.5,202.52,85900.0,150.7604,150.8123,150.2632,150.2781,85900.0
2006-12-07 15:00:00,202.51,202.53,200.6,200.73,396800.0,150.2707,150.2855,148.8534,148.9498,396800.0
2006-12-07 15:10:00,200.76,201.26,200.34,200.97,321500.0,148.9721,149.3431,148.6604,149.1279,321500.0
2006-12-07 15:20:00,200.97,201.12,200.37,200.45,175500.0,149.1279,149.2392,148.6827,148.742,175500.0
2006-12-07 15:30:00,200.42,200.92,200.4,200.66,181900.0,148.7198,149.0908,148.7049,148.8979,181900.0
2006-12-07 15:40:00,200.66,200.97,200.57,200.73,149400.0,148.8979,149.1279,148.8311,148.9498,149400.0
2006-12-07 15:50:00,200.71,200.73,200.0,200.12,280200.0,148.935,148.9498,148.4081,148.4972,280200.0
2006-12-08 09:30:00,200.24,201.24,200.0,201.12,324600.0,148.5862,149.3283,148.4081,149.2392,324600.0
2006-12-08 09:40:00,201.22,202.04,201.12,201.75,303800.0,149.3134,149.9219,149.2392,149.7067,303800.0
2006-12-08 09:50:00,201.76,202.34,201.15,202.25,216100.0,149.7141,150.1445,149.2615,150.0777,216100.0
2006-12-08 10:00:00,202.29,202.37,201.32,201.5,237300.0,150.1074,150.1668,149.3876,149.5212,237300.0
2006-12-08 10:10:00,201.5,202.0,201.11,201.68,174300.0,149.5212,149.8922,149.2318,149.6548,174300.0
2006-12-08 10:20:00,201.68,202.65,201.43,201.92,186900.0,149.6548,150.3745,149.4692,149.8328,186900.0
2006-12-08 10:30:00,201.95,202.09,201.64,201.88,115000.0,149.8551,149.959,149.6251,149.8032,115000.0
2006-12-08 10:40:00,201.84,202.43,201.82,202.4,137800.0,149.7735,150.2113,149.7586,150.189,137800.0
2006-12-08 10:50:00,202.42,202.9,202.34,202.45,156500.0,150.2039,150.56,150.1445,150.2261,156500.0
2006-12-08 11:00:00,202.45,202.74,202.35,202.5,78700.0,150.2261,150.4413,150.1519,150.2632,78700.0
2006-12-08 11:10:00,202.5,202.75,202.23,202.46,82100.0,150.2632,150.4487,150.0629,150.2336,82100.0
2006-12-08 11:20:00,202.45,202.77,202.43,202.52,82400.0,150.2261,150.4636,150.2113,150.2781,82400.0
2006-12-08 11:30:00,202.53,202.9,202.33,202.47,112900.0,150.2855,150.56,150.1371,150.241,112900.0
2006-12-08 11:40:00,202.45,202.74,202.36,202.62,63100.0,150.2261,150.4413,150.1593,150.3523,63100.0
2006-12-08 11:50:00,202.63,202.64,202.07,202.08,58900.0,150.3597,150.3671,149.9442,149.9516,58900.0
2006-12-08 12:00:00,202.07,202.45,202.06,202.24,57200.0,149.9442,150.2261,149.9367,150.0703,57200.0
2006-12-08 12:10:00,202.24,202.25,201.7,201.82,72400.0,150.0703,150.0777,149.6696,149.7586,72400.0
2006-12-08 12:20:00,201.84,202.36,201.75,202.36,54100.0,149.7735,150.1593,149.7067,150.1593,54100.0
2006-12-08 12:30:00,202.34,202.39,201.72,201.86,79700.0,150.1445,150.1816,149.6844,149.7883,79700.0
2006-12-08 12:40:00,201.87,202.25,201.87,202.18,47500.0,149.7957,150.0777,149.7957,150.0258,47500.0
2006-12-08 12:50:00,202.21,202.62,201.9,202.49,51500.0,150.048,150.3523,149.818,150.2558,51500.0
2006-12-08 13:00:00,202.5,202.88,202.49,202.88,81100.0,150.2632,150.5452,150.2558,150.5452,81100.0
2006-12-08 13:10:00,202.88,202.95,202.74,202.9,60200.0,150.5452,150.5972,150.4413,150.56,60200.0
2006-12-08 13:20:00,202.94,203.0,202.85,202.93,67500.0,150.5897,150.6343,150.5229,150.5823,67500.0
2006-12-08 13:30:00,202.93,203.49,202.93,203.43,121300.0,150.5823,150.9979,150.5823,150.9533,121300.0
2006-12-08 13:40:00,203.39,203.76,203.33,203.63,151300.0,150.9236,151.1982,150.8791,151.1017,151300.0
2006-12-08 13:50:00,203.57,203.86,203.46,203.8,110600.0,151.0572,151.2724,150.9756,151.2279,110600.0
2006-12-08 14:00:00,203.78,204.26,203.64,204.09,133000.0,151.213,151.5692,151.1092,151.4431,133000.0
2006-12-08 14:10:00,204.08,204.14,203.78,203.91,81000.0,151.4357,151.4802,151.213,151.3095,81000.0
2006-12-08 14:20:00,203.91,204.03,203.61,203.63,100700.0,151.3095,151.3986,151.0869,151.1017,100700.0
2006-12-08 14:30:00,203.62,203.93,203.53,203.88,81300.0,151.0943,151.3244,151.0275,151.2872,81300.0
2006-12-08 14:40:00,203.87,204.44,203.87,204.13,115800.0,151.2798,151.7028,151.2798,151.4728,115800.0
2006-12-08 14:50:00,204.13,204.52,204.03,204.38,110700.0,151.4728,151.7622,151.3986,151.6583,110700.0
2006-12-08 15:00:00,204.35,204.44,204.12,204.41,79900.0,151.636,151.7028,151.4653,151.6805,79900.0
2006-12-08 15:10:00,204.41,204.93,204.21,204.89,156300.0,151.6805,152.0664,151.5321,152.0367,156300.0
2006-12-08 15:20:00,204.88,205.09,204.74,205.03,149700.0,152.0293,152.1851,151.9254,152.1406,149700.0
2006-12-08 15:30:00,205.02,205.07,204.85,204.97,144200.0,152.1332,152.1703,152.007,152.0961,144200.0
2006-12-08 15:40:00,204.96,205.17,204.84,205.06,232800.0,152.0887,152.2445,151.9996,152.1629,232800.0
2006-12-08 15:50:00,205.06,205.26,204.88,205.0,212200.0,152.1629,152.3113,152.0293,152.1183,212200.0
2006-12-11 09:30:00,205.5,205.5,203.48,203.52,351700.0,152.4894,152.4894,150.9904,151.0201,351700.0
2006-12-11 09:40:00,203.5,204.2,203.18,203.94,301200.0,151.0053,151.5247,150.7678,151.3318,301200.0
2006-12-11 09:50:00,204.01,204.71,204.01,204.51,263700.0,151.3837,151.9031,151.3837,151.7547,263700.0
2006-12-11 10:00:00,204.52,204.77,204.12,204.71,211700.0,151.7622,151.9477,151.4653,151.9031,211700.0
2006-12-11 10:10:00,204.7,205.1,204.65,204.66,288900.0,151.8957,152.1925,151.8586,151.866,288900.0
2006-12-11 10:20:00,204.65,204.75,203.76,203.93,233000.0,151.8586,151.9328,151.1982,151.3244,233000.0
2006-12-11 10:30:00,203.91,204.17,203.59,204.08,132700.0,151.3095,151.5024,151.0721,151.4357,132700.0
2006-12-11 10:40:00,204.02,204.03,203.52,203.82,126700.0,151.3911,151.3986,151.0201,151.2427,126700.0
2006-12-11 10:50:00,203.83,203.87,202.51,202.62,230600.0,151.2501,151.2798,150.2707,150.3523,230600.0
2006-12-11 11:00:00,202.63,202.78,202.11,202.67,202100.0,150.3597,150.471,149.9738,150.3894,202100.0
2006-12-11 11:10:00,202.65,202.77,202.52,202.68,114000.0,150.3745,150.4636,150.2781,150.3968,114000.0
2006-12-11 11:20:00,202.69,203.22,202.66,202.83,149400.0,150.4042,150.7975,150.382,150.5081,149400.0
2006-12-11 11:30:00,202.87,203.1,202.63,202.65,107800.0,150.5378,150.7085,150.3597,150.3745,107800.0
2006-12-11 11:40:00,202.62,202.75,202.48,202.62,72300.0,150.3523,150.4487,150.2484,150.3523,72300.0
2006-12-11 11:50:00,202.62,202.75,202.52,202.64,98700.0,150.3523,150.4487,150.2781,150.3671,98700.0
2006-12-11 12:00:00,202.62,202.72,202.08,202.13,104800.0,150.3523,150.4265,149.9516,149.9887,104800.0
2006-12-11 12:10:00,202.1,202.21,201.84,201.92,146000.0,149.9664,150.048,149.7735,149.8328,146000.0
2006-12-11 12:20:00,201.94,202.57,201.84,202.57,80200.0,149.8477,150.3152,149.7735,150.3152,80200.0
2006-12-11 12:30:00,202.55,202.93,202.45,202.93,97400.0,150.3003,150.5823,150.2261,150.5823,97400.0
2006-12-11 12:40:00,202.94,203.11,202.58,202.84,113700.0,150.5897,150.7159,150.3226,150.5155,113700.0
2006-12-11 12:50:00,202.81,202.95,202.68,202.74,62000.0,150.4933,150.5972,150.3968,150.4413,62000.0
2006-12-11 13:00:00,202.76,202.83,202.49,202.49,74800.0,150.4562,150.5081,150.2558,150.2558,74800.0
2006-12-11 13:10:00,202.5,202.7,202.29,202.46,75600.0,150.2632,150.4116,150.1074,150.2336,75600.0
2006-12-11 13:20:00,202.48,202.89,202.46,202.55,51900.0,150.2484,150.5526,150.2336,150.3003,51900.0
2006-12-11 13:30:00,202.55,202.75,202.55,202.74,42200.0,150.3003,150.4487,150.3003,150.4413,42200.0
2006-12-11 13:40:00,202.7,203.43,202.7,203.37,101700.0,150.4116,150.9533,150.4116,150.9088,101700.0
2006-12-11 13:50:00,203.33,203.46,203.21,203.45,53700.0,150.8791,150.9756,150.7901,150.9682,53700.0
2006-12-11 14:00:00,203.4,203.75,203.2,203.73,86300.0,150.9311,151.1908,150.7827,151.1759,86300.0
2006-12-11 14:10:00,203.68,204.26,203.59,204.03,138200.0,151.1388,151.5692,151.0721,151.3986,138200.0
2006-12-11 14:20:00,204.0,204.06,203.76,203.87,128000.0,151.3763,151.4208,151.1982,151.2798,128000.0
2006-12-11 14:30:00,203.89,203.9,203.49,203.7,137600.0,151.2947,151.3021,150.9979,151.1537,137600.0
2006-12-11 14:40:00,203.67,203.7,203.18,203.28,112500.0,151.1314,151.1537,150.7678,150.842,112500.0
2006-12-11 14:50:00,203.29,203.43,202.51,202.83,122600.0,150.8494,150.9533,150.2707,150.5081,122600.0
2006-12-11 15:00:00,202.81,203.24,202.77,203.05,94800.0,150.4933,150.8123,150.4636,150.6714,94800.0
2006-12-11 15:10:00,203.07,203.36,202.89,203.06,153100.0,150.6862,150.9014,150.5526,150.6788,153100.0
2006-12-11 15:20:00,203.05,203.06,202.46,202.62,125600.0,150.6714,150.6788,150.2336,150.3523,125600.0
2006-12-11 15:30:00,202.63,203.07,202.35,203.0,172400.0,150.3597,150.6862,150.1519,150.6343,172400.0
2006-12-11 15:40:00,203.0,203.31,202.89,202.89,182800.0,150.6343,150.8643,150.5526,150.5526,182800.0
2006-12-11 15:50:00,202.88,202.96,202.4,202.75,357000.0,150.5452,150.6046,150.189,150.4487,357000.0
2006-12-12 09:30:00,200.21,200.89,198.44,198.81,710900.0,148.564,149.0685,147.2505,147.5251,710900.0
2006-12-12 09:40:00,198.8,200.96,198.7,200.96,510300.0,147.5177,149.1205,147.4435,149.1205,510300.0
2006-12-12 09:50:00,200.97,202.15,200.9,201.25,539600.0,149.1279,150.0035,149.076,149.3357,539600.0
2006-12-12 10:00:00,201.18,201.75,200.28,200.55,347600.0,149.2837,149.7067,148.6159,148.8163,347600.0
2006-12-12 10:10:00,200.53,201.25,200.14,201.2,231600.0,148.8014,149.3357,148.512,149.2986,231600.0
2006-12-12 10:20:00,201.2,202.6,201.0,202.6,415500.0,149.2986,150.3374,149.1502,150.3374,415500.0
2006-12-12 10:30:00,202.67,203.59,202.4,203.47,486500.0,150.3894,151.0721,150.189,150.983,486500.0
2006-12-12 10:40:00,203.46,203.47,202.58,202.96,318800.0,150.9756,150.983,150.3226,150.6046,318800.0
2006-12-12 10:50:00,202.94,203.0,202.2,202.28,203700.0,150.5897,150.6343,150.0406,150.1,203700.0
2006-12-12 11:00:00,202.28,202.84,201.84,202.84,235400.0,150.1,150.5155,149.7735,150.5155,235400.0
2006-12-12 11:10:00,202.8,203.19,202.5,203.17,200800.0,150.4858,150.7752,150.2632,150.7604,200800.0
2006-12-12 11:20:00,203.15,203.85,203.15,203.55,222900.0,150.7456,151.265,150.7456,151.0424,222900.0
2006-12-12 11:30:00,203.55,203.61,202.05,202.1,172500.0,151.0424,151.0869,149.9293,149.9664,172500.0
2006-12-12 11:40:00,202.05,202.7,201.7,202.31,230000.0,149.9293,150.4116,149.6696,150.1222,230000.0
2006-12-12 11:50:00,202.25,202.63,202.04,202.43,120500.0,150.0777,150.3597,149.9219,150.2113,120500.0
2006-12-12 12:00:00,202.37,202.69,202.3,202.39,84000.0,150.1668,150.4042,150.1148,150.1816,84000.0
2006-12-12 12:10:00,202.47,202.48,201.57,201.68,189200.0,150.241,150.2484,149.5731,149.6548,189200.0
2006-12-12 12:20:00,201.69,201.75,200.5,201.12,187900.0,149.6622,149.7067,148.7792,149.2392,187900.0
2006-12-12 12:30:00,201.11,201.23,200.83,201.12,142000.0,149.2318,149.3208,149.024,149.2392,142000.0
2006-12-12 12:40:00,201.1,201.23,200.89,201.03,109200.0,149.2244,149.3208,149.0685,149.1724,109200.0
2006-12-12 12:50:00,201.04,201.38,200.88,201.33,91400.0,149.1799,149.4321,149.0611,149.395,91400.0
2006-12-12 13:00:00,201.33,201.5,201.15,201.44,70000.0,149.395,149.5212,149.2615,149.4767,70000.0
2006-12-12 13:10:00,201.44,201.46,201.18,201.26,58900.0,149.4767,149.4915,149.2837,149.3431,58900.0
2006-12-12 13:20:00,201.25,201.3,201.06,201.25,56900.0,149.3357,149.3728,149.1947,149.3357,56900.0
2006-12-12 13:30:00,201.29,201.49,201.07,201.16,80500.0,149.3654,149.5138,149.2021,149.2689,80500.0
2006-12-12 13:40:00,201.13,201.29,200.83,200.91,69600.0,149.2466,149.3654,149.024,149.0834,69600.0
2006-12-12 13:50:00,200.91,201.25,200.9,201.2,52300.0,149.0834,149.3357,149.076,149.2986,52300.0
2006-12-12 14:00:00,201.19,201.24,200.92,201.1,57600.0,149.2912,149.3283,149.0908,149.2244,57600.0
2006-12-12 14:10:00,201.1,201.58,200.68,201.3,241800.0,149.2244,149.5806,148.9127,149.3728,241800.0
2006-12-12 14:20:00,201.25,202.22,201.09,201.78,255100.0,149.3357,150.0555,149.217,149.729,255100.0
2006-12-12 14:30:00,201.79,202.1,201.08,201.31,212800.0,149.7364,149.9664,149.2095,149.3802,212800.0
2006-12-12 14:40:00,201.39,201.64,200.74,200.89,143900.0,149.4396,149.6251,148.9572,149.0685,143900.0
2006-12-12 14:50:00,200.88,201.34,200.82,201.07,139600.0,149.0611,149.4025,149.0166,149.2021,139600.0
2006-12-12 15:00:00,201.09,201.65,200.7,201.34,171400.0,149.217,149.6325,148.9276,149.4025,171400.0
2006-12-12 15:10:00,201.3,201.47,200.99,201.1,110600.0,149.3728,149.4989,149.1428,149.2244,110600.0
2006-12-12 15:20:00,201.08,201.08,200.52,201.02,180100.0,149.2095,149.2095,148.794,149.165,180100.0
2006-12-12 15:30:00,200.97,201.26,200.61,201.0,150300.0,149.1279,149.3431,148.8608,149.1502,150300.0
2006-12-12 15:40:00,201.0,201.01,200.02,200.56,203700.0,149.1502,149.1576,148.423,148.8237,203700.0
2006-12-12 15:50:00,200.54,200.64,199.93,200.05,251600.0,148.8088,148.883,148.3562,148.4452,251600.0
2006-12-13 09:30:00,200.16,201.78,200.16,200.89,403400.0,148.5269,149.729,148.5269,149.0685,403400.0
2006-12-13 09:40:00,200.91,201.5,200.66,200.8,264000.0,149.0834,149.5212,148.8979,149.0018,264000.0
2006-12-13 09:50:00,200.85,201.52,200.16,201.0,223600.0,149.0389,149.536,148.5269,149.1502,223600.0
2006-12-13 10:00:00,201.0,201.28,200.7,200.71,265100.0,149.1502,149.3579,148.9276,148.935,265100.0
2006-12-13 10:10:00,200.72,200.94,200.28,200.78,188500.0,148.9424,149.1056,148.6159,148.9869,188500.0
2006-12-13 10:20:00,200.77,201.54,200.72,201.29,186700.0,148.9795,149.5509,148.9424,149.3654,186700.0
2006-12-13 10:30:00,201.26,201.26,200.51,201.02,140200.0,149.3431,149.3431,148.7866,149.165,140200.0
2006-12-13 10:40:00,201.02,201.4,200.34,200.45,215000.0,149.165,149.447,148.6604,148.742,215000.0
2006-12-13 10:50:00,200.41,200.55,199.7,200.09,251300.0,148.7124,148.8163,148.1855,148.4749,251300.0
2006-12-13 11:00:00,200.06,200.09,199.26,199.29,179800.0,148.4527,148.4749,147.859,147.8813,179800.0
2006-12-13 11:10:00,199.37,199.75,199.25,199.5,145700.0,147.9406,148.2226,147.8516,148.0371,145700.0
2006-12-13 11:20:00,199.53,200.13,199.53,200.02,178700.0,148.0594,148.5046,148.0594,148.423,178700.0
2006-12-13 11:30:00,200.03,200.15,199.75,199.79,55500.0,148.4304,148.5194,148.2226,148.2523,55500.0
2006-12-13 11:40:00,199.78,199.99,199.6,199.7,86200.0,148.2449,148.4007,148.1113,148.1855,86200.0
2006-12-13 11:50:00,199.7,199.71,199.4,199.64,85500.0,148.1855,148.1929,147.9629,148.141,85500.0
2006-12-13 12:00:00,199.67,199.73,199.25,199.36,85800.0,148.1633,148.2078,147.8516,147.9332,85800.0
2006-12-13 12:10:00,199.36,199.43,198.87,198.95,140800.0,147.9332,147.9852,147.5696,147.629,140800.0
2006-12-13 12:20:00,198.96,199.0,198.44,198.72,156300.0,147.6364,147.6661,147.2505,147.4583,156300.0
2006-12-13 12:30:00,198.72,199.06,198.65,198.84,76800.0,147.4583,147.7106,147.4064,147.5474,76800.0
2006-12-13 12:40:00,198.84,199.24,198.84,199.22,59900.0,147.5474,147.8442,147.5474,147.8293,59900.0
2006-12-13 12:50:00,199.2,199.58,199.16,199.42,113800.0,147.8145,148.0965,147.7848,147.9777,113800.0
2006-12-13 13:00:00,199.44,199.67,199.22,199.63,100700.0,147.9926,148.1633,147.8293,148.1336,100700.0
2006-12-13 13:10:00,199.63,199.8,199.55,199.69,86100.0,148.1336,148.2597,148.0742,148.1781,86100.0
2006-12-13 13:20:00,199.71,199.86,199.49,199.63,66000.0,148.1929,148.3042,148.0297,148.1336,66000.0
2006-12-13 13:30:00,199.63,199.71,199.14,199.17,88700.0,148.1336,148.1929,147.77,147.7922,88700.0
2006-12-13 13:40:00,199.16,199.51,199.07,199.5,53300.0,147.7848,148.0445,147.718,148.0371,53300.0
2006-12-13 13:50:00,199.53,199.86,199.4,199.86,96700.0,148.0594,148.3042,147.9629,148.3042,96700.0
2006-12-13 14:00:00,199.86,200.12,199.62,199.69,109500.0,148.3042,148.4972,148.1262,148.1781,109500.0
2006-12-13 14:10:00,199.71,199.8,199.59,199.7,64100.0,148.1929,148.2597,148.1039,148.1855,64100.0
2006-12-13 14:20:00,199.66,199.73,199.35,199.37,80100.0,148.1558,148.2078,147.9258,147.9406,80100.0
2006-12-13 14:30:00,199.37,199.45,199.21,199.25,85300.0,147.9406,148.0,147.8219,147.8516,85300.0
2006-12-13 14:40:00,199.24,199.43,199.21,199.21,91500.0,147.8442,147.9852,147.8219,147.8219,91500.0
2006-12-13 14:50:00,199.24,199.24,198.0,198.54,220100.0,147.8442,147.8442,146.924,147.3248,220100.0
2006-12-13 15:00:00,198.53,198.92,198.38,198.85,119000.0,147.3173,147.6067,147.206,147.5548,119000.0
2006-12-13 15:10:00,198.85,198.86,198.35,198.36,135900.0,147.5548,147.5622,147.1838,147.1912,135900.0
2006-12-13 15:20:00,198.38,198.56,198.08,198.35,167400.0,147.206,147.3396,146.9834,147.1838,167400.0
2006-12-13 15:30:00,198.37,198.81,198.33,198.77,197800.0,147.1986,147.5251,147.1689,147.4954,197800.0
2006-12-13 15:40:00,198.77,198.79,198.27,198.37,198400.0,147.4954,147.5103,147.1244,147.1986,198400.0
2006-12-13 15:50:00,198.37,198.52,198.22,198.39,190900.0,147.1986,147.3099,147.0873,147.2134,190900.0
2006-12-14 09:30:00,199.2,199.58,198.2,198.49,357100.0,147.8145,148.0965,147.0725,147.2876,357100.0
2006-12-14 09:40:00,198.54,199.17,198.4,198.58,286000.0,147.3248,147.7922,147.2209,147.3544,286000.0
2006-12-14 09:50:00,198.58,199.24,197.63,199.05,346600.0,147.3544,147.8442,146.6495,147.7032,346600.0
2006-12-14 10:00:00,199.03,200.6,199.03,200.05,451000.0,147.6884,148.8534,147.6884,148.4452,451000.0
2006-12-14 10:10:00,200.01,200.61,200.01,200.59,196600.0,148.4156,148.8608,148.4156,148.8459,196600.0
2006-12-14 10:20:00,200.61,200.8,200.07,200.25,190800.0,148.8608,149.0018,148.4601,148.5936,190800.0
2006-12-14 10:30:00,200.25,200.25,199.42,200.03,220200.0,148.5936,148.5936,147.9777,148.4304,220200.0
2006-12-14 10:40:00,200.06,200.06,199.65,199.92,138100.0,148.4527,148.4527,148.1484,148.3488,138100.0
2006-12-14 10:50:00,199.91,200.09,199.76,199.92,179800.0,148.3413,148.4749,148.23,148.3488,179800.0
2006-12-14 11:00:00,199.89,199.94,199.58,199.58,97400.0,148.3265,148.3636,148.0965,148.0965,97400.0
2006-12-14 11:10:00,199.6,200.02,199.59,200.02,113100.0,148.1113,148.423,148.1039,148.423,113100.0
2006-12-14 11:20:00,200.02,200.4,199.87,200.29,100000.0,148.423,148.7049,148.3117,148.6233,100000.0
2006-12-14 11:30:00,200.28,200.47,200.07,200.3,87400.0,148.6159,148.7569,148.4601,148.6307,87400.0
2006-12-14 11:40:00,200.27,200.28,199.92,199.97,65600.0,148.6085,148.6159,148.3488,148.3859,65600.0
2006-12-14 11:50:00,199.96,200.12,199.78,199.97,63000.0,148.3784,148.4972,148.2449,148.3859,63000.0
2006-12-14 12:00:00,199.98,200.14,199.95,199.95,76000.0,148.3933,148.512,148.371,148.371,76000.0
2006-12-14 12:10:00,199.95,200.09,199.88,200.05,52200.0,148.371,148.4749,148.3191,148.4452,52200.0
2006-12-14 12:20:00,200.1,200.24,200.06,200.24,57500.0,148.4823,148.5862,148.4527,148.5862,57500.0
2006-12-14 12:30:00,200.2,200.43,200.19,200.19,90400.0,148.5565,148.7272,148.5491,148.5491,90400.0
2006-12-14 12:40:00,200.19,200.25,199.89,199.99,61200.0,148.5491,148.5936,148.3265,148.4007,61200.0
2006-12-14 12:50:00,199.99,200.1,199.91,199.99,68600.0,148.4007,148.4823,148.3413,148.4007,68600.0
2006-12-14 13:00:00,199.99,200.12,199.78,200.03,70700.0,148.4007,148.4972,148.2449,148.4304,70700.0
2006-12-14 13:10:00,200.03,200.36,200.03,200.22,64400.0,148.4304,148.6753,148.4304,148.5714,64400.0
2006-12-14 13:20:00,200.22,200.27,200.16,200.21,56100.0,148.5714,148.6085,148.5269,148.564,56100.0
2006-12-14 13:30:00,200.21,200.31,199.69,199.84,197500.0,148.564,148.6382,148.1781,148.2894,197500.0
2006-12-14 13:40:00,199.84,200.04,199.5,199.8,70400.0,148.2894,148.4378,148.0371,148.2597,70400.0
2006-12-14 13:50:00,199.8,200.19,199.8,200.0,51400.0,148.2597,148.5491,148.2597,148.4081,51400.0
2006-12-14 14:00:00,200.0,200.07,199.85,199.97,48800.0,148.4081,148.4601,148.2968,148.3859,48800.0
2006-12-14 14:10:00,199.98,200.2,199.96,200.15,52200.0,148.3933,148.5565,148.3784,148.5194,52200.0
2006-12-14 14:20:00,200.15,200.39,200.15,200.29,102400.0,148.5194,148.6975,148.5194,148.6233,102400.0
2006-12-14 14:30:00,200.29,200.59,200.19,200.48,110500.0,148.6233,148.8459,148.5491,148.7643,110500.0
2006-12-14 14:40:00,200.46,200.69,200.23,200.23,96100.0,148.7495,148.9201,148.5788,148.5788,96100.0
2006-12-14 14:50:00,200.2,200.58,200.2,200.25,96400.0,148.5565,148.8385,148.5565,148.5936,96400.0
2006-12-14 15:00:00,200.26,200.41,200.09,200.25,101800.0,148.6011,148.7124,148.4749,148.5936,101800.0
2006-12-14 15:10:00,200.25,200.37,200.1,200.34,63800.0,148.5936,148.6827,148.4823,148.6604,63800.0
2006-12-14 15:20:00,200.38,200.42,200.26,200.37,89700.0,148.6901,148.7198,148.6011,148.6827,89700.0
2006-12-14 15:30:00,200.36,200.39,200.1,200.13,89300.0,148.6753,148.6975,148.4823,148.5046,89300.0
2006-12-14 15:40:00,200.13,200.28,200.09,200.17,126100.0,148.5046,148.6159,148.4749,148.5343,126100.0
2006-12-14 15:50:00,200.17,200.2,199.72,199.8,204100.0,148.5343,148.5565,148.2004,148.2597,204100.0
2006-12-15 09:30:00,200.61,201.49,200.61,201.42,786600.0,148.8608,149.5138,148.8608,149.4618,786600.0
2006-12-15 09:40:00,201.44,201.84,200.97,201.22,237200.0,149.4767,149.7735,149.1279,149.3134,237200.0
2006-12-15 09:50:00,201.21,201.61,201.05,201.25,183000.0,149.306,149.6028,149.1873,149.3357,183000.0
2006-12-15 10:00:00,201.24,201.27,200.48,200.49,184000.0,149.3283,149.3505,148.7643,148.7717,184000.0
2006-12-15 10:10:00,200.49,200.83,200.3,200.35,137700.0,148.7717,149.024,148.6307,148.6678,137700.0
2006-12-15 10:20:00,200.36,200.51,200.13,200.18,117300.0,148.6753,148.7866,148.5046,148.5417,117300.0
2006-12-15 10:30:00,200.18,201.0,200.11,200.88,97200.0,148.5417,149.1502,148.4898,149.0611,97200.0
2006-12-15 10:40:00,200.87,200.98,200.64,200.85,82800.0,149.0537,149.1353,148.883,149.0389,82800.0
2006-12-15 10:50:00,200.88,201.62,200.86,201.5,139000.0,149.0611,149.6102,149.0463,149.5212,139000.0
2006-12-15 11:00:00,201.51,201.95,201.37,201.83,135000.0,149.5286,149.8551,149.4247,149.7661,135000.0
2006-12-15 11:10:00,201.82,201.83,201.39,201.6,87300.0,149.7586,149.7661,149.4396,149.5954,87300.0
2006-12-15 11:20:00,201.56,201.58,200.99,201.2,80400.0,149.5657,149.5806,149.1428,149.2986,80400.0
2006-12-15 11:30:00,201.21,201.45,200.89,201.34,124600.0,149.306,149.4841,149.0685,149.4025,124600.0
2006-12-15 11:40:00,201.39,201.44,200.98,201.19,83900.0,149.4396,149.4767,149.1353,149.2912,83900.0
2006-12-15 11:50:00,201.22,201.23,200.89,201.02,70400.0,149.3134,149.3208,149.0685,149.165,70400.0
2006-12-15 12:00:00,201.15,201.28,200.89,201.28,57000.0,149.2615,149.3579,149.0685,149.3579,57000.0
2006-12-15 12:10:00,201.27,201.35,201.11,201.35,37900.0,149.3505,149.4099,149.2318,149.4099,37900.0
2006-12-15 12:20:00,201.33,201.38,201.0,201.18,56600.0,149.395,149.4321,149.1502,149.2837,56600.0
2006-12-15 12:30:00,201.15,201.27,200.95,201.26,44000.0,149.2615,149.3505,149.1131,149.3431,44000.0
2006-12-15 12:40:00,201.25,201.32,201.14,201.21,31800.0,149.3357,149.3876,149.2541,149.306,31800.0
2006-12-15 12:50:00,201.22,201.38,201.15,201.22,34400.0,149.3134,149.4321,149.2615,149.3134,34400.0
2006-12-15 13:00:00,201.18,201.33,201.13,201.19,23800.0,149.2837,149.395,149.2466,149.2912,23800.0
2006-12-15 13:10:00,201.19,201.32,201.11,201.32,30200.0,149.2912,149.3876,149.2318,149.3876,30200.0
2006-12-15 13:20:00,201.32,201.48,201.25,201.25,53500.0,149.3876,149.5064,149.3357,149.3357,53500.0
2006-12-15 13:30:00,201.25,201.32,200.4,200.5,97600.0,149.3357,149.3876,148.7049,148.7792,97600.0
2006-12-15 13:40:00,200.45,200.74,200.42,200.6,85700.0,148.742,148.9572,148.7198,148.8534,85700.0
2006-12-15 13:50:00,200.59,200.88,200.59,200.87,132600.0,148.8459,149.0611,148.8459,149.0537,132600.0
2006-12-15 14:00:00,200.85,201.18,200.63,200.8,109600.0,149.0389,149.2837,148.8756,149.0018,109600.0
2006-12-15 14:10:00,200.78,200.86,200.5,200.69,440400.0,148.9869,149.0463,148.7792,148.9201,440400.0
2006-12-15 14:20:00,200.69,200.97,200.69,200.84,57000.0,148.9201,149.1279,148.9201,149.0314,57000.0
2006-12-15 14:30:00,200.83,200.88,200.65,200.79,76000.0,149.024,149.0611,148.8905,148.9943,76000.0
2006-12-15 14:40:00,200.8,200.9,200.65,200.67,57000.0,149.0018,149.076,148.8905,148.9053,57000.0
2006-12-15 14:50:00,200.68,200.75,200.55,200.72,60700.0,148.9127,148.9647,148.8163,148.9424,60700.0
2006-12-15 15:00:00,200.7,200.71,200.55,200.7,53200.0,148.9276,148.935,148.8163,148.9276,53200.0
2006-12-15 15:10:00,200.67,200.69,200.3,200.44,92500.0,148.9053,148.9201,148.6307,148.7346,92500.0
2006-12-15 15:20:00,200.39,200.48,200.1,200.15,89800.0,148.6975,148.7643,148.4823,148.5194,89800.0
2006-12-15 15:30:00,200.16,200.39,200.09,200.1,179000.0,148.5269,148.6975,148.4749,148.4823,179000.0
2006-12-15 15:40:00,200.09,200.1,199.85,199.87,261300.0,148.4749,148.4823,148.2968,148.3117,261300.0
2006-12-15 15:50:00,199.87,200.0,199.8,199.94,202700.0,148.3117,148.4081,148.2597,148.3636,202700.0
2006-12-18 09:30:00,200.5,200.55,199.64,199.99,339000.0,148.7792,148.8163,148.141,148.4007,339000.0
2006-12-18 09:40:00,200.0,200.34,199.64,200.07,230800.0,148.4081,148.6604,148.141,148.4601,230800.0
2006-12-18 09:50:00,200.06,201.7,200.05,201.67,262900.0,148.4527,149.6696,148.4452,149.6473,262900.0
2006-12-18 10:00:00,201.65,202.37,201.65,201.88,265900.0,149.6325,150.1668,149.6325,149.8032,265900.0
2006-12-18 10:10:00,201.88,202.04,201.79,201.81,127000.0,149.8032,149.9219,149.7364,149.7512,127000.0
2006-12-18 10:20:00,201.83,202.23,201.62,201.88,158700.0,149.7661,150.0629,149.6102,149.8032,158700.0
2006-12-18 10:30:00,201.88,201.9,201.45,201.65,172100.0,149.8032,149.818,149.4841,149.6325,172100.0
2006-12-18 10:40:00,201.64,201.78,201.37,201.49,144500.0,149.6251,149.729,149.4247,149.5138,144500.0
2006-12-18 10:50:00,201.47,201.58,201.33,201.49,120800.0,149.4989,149.5806,149.395,149.5138,120800.0
2006-12-18 11:00:00,201.5,201.53,201.18,201.43,75800.0,149.5212,149.5435,149.2837,149.4692,75800.0
2006-12-18 11:10:00,201.44,201.56,201.34,201.56,96500.0,149.4767,149.5657,149.4025,149.5657,96500.0
2006-12-18 11:20:00,201.56,201.92,201.51,201.79,77000.0,149.5657,149.8328,149.5286,149.7364,77000.0
2006-12-18 11:30:00,201.79,201.85,201.52,201.68,88100.0,149.7364,149.7809,149.536,149.6548,88100.0
2006-12-18 11:40:00,201.69,201.71,201.4,201.61,73700.0,149.6622,149.677,149.447,149.6028,73700.0
2006-12-18 11:50:00,201.68,201.78,201.47,201.47,71900.0,149.6548,149.729,149.4989,149.4989,71900.0
2006-12-18 12:00:00,201.47,201.67,201.27,201.45,70700.0,149.4989,149.6473,149.3505,149.4841,70700.0
2006-12-18 12:10:00,201.46,201.69,201.18,201.62,93400.0,149.4915,149.6622,149.2837,149.6102,93400.0
2006-12-18 12:20:00,201.62,202.14,201.59,202.03,73800.0,149.6102,149.9961,149.588,149.9145,73800.0
2006-12-18 12:30:00,202.02,202.09,201.84,201.95,1065200.0,149.9071,149.959,149.7735,149.8551,1065200.0
2006-12-18 12:40:00,201.95,202.37,201.93,202.34,101900.0,149.8551,150.1668,149.8403,150.1445,101900.0
2006-12-18 12:50:00,202.35,202.37,202.18,202.26,69200.0,150.1519,150.1668,150.0258,150.0851,69200.0
2006-12-18 13:00:00,202.28,202.55,201.96,202.32,110400.0,150.1,150.3003,149.8625,150.1297,110400.0
2006-12-18 13:10:00,202.32,202.85,202.22,202.82,94000.0,150.1297,150.5229,150.0555,150.5007,94000.0
2006-12-18 13:20:00,202.81,202.95,202.43,202.9,108100.0,150.4933,150.5972,150.2113,150.56,108100.0
2006-12-18 13:30:00,202.9,203.45,202.9,203.3,120800.0,150.56,150.9682,150.56,150.8569,120800.0
2006-12-18 13:40:00,203.3,203.58,203.16,203.41,139600.0,150.8569,151.0646,150.753,150.9385,139600.0
2006-12-18 13:50:00,203.45,203.59,203.14,203.22,106800.0,150.9682,151.0721,150.7381,150.7975,106800.0
2006-12-18 14:00:00,203.25,203.5,202.93,202.96,115700.0,150.8198,151.0053,150.5823,150.6046,115700.0
2006-12-18 14:10:00,203.0,203.19,202.97,203.12,55100.0,150.6343,150.7752,150.612,150.7233,55100.0
2006-12-18 14:20:00,203.12,203.44,203.1,203.16,68000.0,150.7233,150.9608,150.7085,150.753,68000.0
2006-12-18 14:30:00,203.18,203.3,203.0,203.28,73100.0,150.7678,150.8569,150.6343,150.842,73100.0
2006-12-18 14:40:00,203.28,203.28,202.66,202.74,132800.0,150.842,150.842,150.382,150.4413,132800.0
2006-12-18 14:50:00,202.73,202.88,202.56,202.79,113100.0,150.4339,150.5452,150.3078,150.4784,113100.0
2006-12-18 15:00:00,202.79,202.8,202.18,202.36,120700.0,150.4784,150.4858,150.0258,150.1593,120700.0
2006-12-18 15:10:00,202.36,202.65,202.24,202.53,95700.0,150.1593,150.3745,150.0703,150.2855,95700.0
2006-12-18 15:20:00,202.53,202.77,202.48,202.74,130900.0,150.2855,150.4636,150.2484,150.4413,130900.0
2006-12-18 15:30:00,202.72,203.14,202.65,203.09,149800.0,150.4265,150.7381,150.3745,150.701,149800.0
2006-12-18 15:40:00,203.11,203.25,203.03,203.15,136900.0,150.7159,150.8198,150.6565,150.7456,136900.0
2006-12-18 15:50:00,203.14,203.19,202.98,203.19,167200.0,150.7381,150.7752,150.6194,150.7752,167200.0
2006-12-19 09:30:00,201.98,202.3,201.0,201.08,273100.0,149.8774,150.1148,149.1502,149.2095,273100.0
2006-12-19 09:40:00,201.02,201.72,200.95,201.6,347600.0,149.165,149.6844,149.1131,149.5954,347600.0
2006-12-19 09:50:00,201.6,202.51,201.45,201.91,276700.0,149.5954,150.2707,149.4841,149.8254,276700.0
2006-12-19 10:00:00,201.89,201.96,201.19,201.33,196900.0,149.8106,149.8625,149.2912,149.395,196900.0
2006-12-19 10:10:00,201.35,202.39,201.31,202.38,203000.0,149.4099,150.1816,149.3802,150.1742,203000.0
2006-12-19 10:20:00,202.38,202.54,202.1,202.42,121000.0,150.1742,150.2929,149.9664,150.2039,121000.0
2006-12-19 10:30:00,202.43,202.45,202.0,202.04,106000.0,150.2113,150.2261,149.8922,149.9219,106000.0
2006-12-19 10:40:00,202.04,202.09,201.67,201.9,107700.0,149.9219,149.959,149.6473,149.818,107700.0
2006-12-19 10:50:00,201.91,202.54,201.9,202.38,114400.0,149.8254,150.2929,149.818,150.1742,114400.0
2006-12-19 11:00:00,202.38,202.67,202.28,202.38,106400.0,150.1742,150.3894,150.1,150.1742,106400.0
2006-12-19 11:10:00,202.39,202.56,202.16,202.18,83700.0,150.1816,150.3078,150.0109,150.0258,83700.0
2006-12-19 11:20:00,202.18,202.29,201.79,201.8,95500.0,150.0258,150.1074,149.7364,149.7438,95500.0
2006-12-19 11:30:00,201.8,201.96,201.68,201.81,115800.0,149.7438,149.8625,149.6548,149.7512,115800.0
2006-12-19 11:40:00,201.81,202.14,201.77,202.13,58100.0,149.7512,149.9961,149.7215,149.9887,58100.0
2006-12-19 11:50:00,202.13,202.2,201.22,201.23,112500.0,149.9887,150.0406,149.3134,149.3208,112500.0
2006-12-19 12:00:00,201.28,201.66,200.81,201.0,167400.0,149.3579,149.6399,149.0092,149.1502,167400.0
2006-12-19 12:10:00,200.93,201.27,200.51,200.6,147500.0,149.0982,149.3505,148.7866,148.8534,147500.0
2006-12-19 12:20:00,200.64,200.74,200.43,200.59,91300.0,148.883,148.9572,148.7272,148.8459,91300.0
2006-12-19 12:30:00,200.58,201.53,200.58,201.21,105900.0,148.8385,149.5435,148.8385,149.306,105900.0
2006-12-19 12:40:00,201.24,201.47,201.15,201.18,51900.0,149.3283,149.4989,149.2615,149.2837,51900.0
2006-12-19 12:50:00,201.19,201.42,201.14,201.32,60800.0,149.2912,149.4618,149.2541,149.3876,60800.0
2006-12-19 13:00:00,201.33,201.4,201.18,201.36,59200.0,149.395,149.447,149.2837,149.4173,59200.0
2006-12-19 13:10:00,201.4,201.64,201.17,201.22,80400.0,149.447,149.6251,149.2763,149.3134,80400.0
2006-12-19 13:20:00,201.17,201.38,201.06,201.16,80000.0,149.2763,149.4321,149.1947,149.2689,80000.0
2006-12-19 13:30:00,201.19,201.27,201.03,201.05,53300.0,149.2912,149.3505,149.1724,149.1873,53300.0
2006-12-19 13:40:00,201.07,201.44,200.85,201.24,88700.0,149.2021,149.4767,149.0389,149.3283,88700.0
2006-12-19 13:50:00,201.27,201.34,201.04,201.26,65000.0,149.3505,149.4025,149.1799,149.3431,65000.0
2006-12-19 14:00:00,201.23,201.85,201.22,201.69,121700.0,149.3208,149.7809,149.3134,149.6622,121700.0
2006-12-19 14:10:00,201.69,201.77,201.11,201.15,100700.0,149.6622,149.7215,149.2318,149.2615,100700.0
2006-12-19 14:20:00,201.13,201.32,201.06,201.1,66200.0,149.2466,149.3876,149.1947,149.2244,66200.0
2006-12-19 14:30:00,201.1,201.25,201.05,201.1,99200.0,149.2244,149.3357,149.1873,149.2244,99200.0
2006-12-19 14:40:00,201.11,201.28,200.81,201.04,106400.0,149.2318,149.3579,149.0092,149.1799,106400.0
2006-12-19 14:50:00,201.04,201.5,200.91,201.46,125200.0,149.1799,149.5212,149.0834,149.4915,125200.0
2006-12-19 15:00:00,201.44,201.75,201.42,201.65,136300.0,149.4767,149.7067,149.4618,149.6325,136300.0
2006-12-19 15:10:00,201.65,201.91,201.43,201.58,182800.0,149.6325,149.8254,149.4692,149.5806,182800.0
2006-12-19 15:20:00,201.6,201.75,201.46,201.56,88900.0,149.5954,149.7067,149.4915,149.5657,88900.0
2006-12-19 15:30:00,201.56,201.56,201.2,201.47,89600.0,149.5657,149.5657,149.2986,149.4989,89600.0
2006-12-19 15:40:00,201.44,201.44,201.08,201.17,107500.0,149.4767,149.4767,149.2095,149.2763,107500.0
2006-12-19 15:50:00,201.17,201.29,201.02,201.19,96600.0,149.2763,149.3654,149.165,149.2912,96600.0
2006-12-20 09:30:00,201.79,202.15,201.45,201.97,185500.0,149.7364,150.0035,149.4841,149.87,185500.0
2006-12-20 09:40:00,202.0,202.89,201.92,202.89,158800.0,149.8922,150.5526,149.8328,150.5526,158800.0
2006-12-20 09:50:00,202.89,203.01,202.35,202.66,159500.0,150.5526,150.6417,150.1519,150.382,159500.0
2006-12-20 10:00:00,202.71,202.9,202.41,202.54,218600.0,150.4191,150.56,150.1964,150.2929,218600.0
2006-12-20 10:10:00,202.53,203.17,202.37,203.08,201100.0,150.2855,150.7604,150.1668,150.6936,201100.0
2006-12-20 10:20:00,203.08,203.13,202.75,203.1,109900.0,150.6936,150.7307,150.4487,150.7085,109900.0
2006-12-20 10:30:00,203.09,203.58,202.99,203.29,205100.0,150.701,151.0646,150.6268,150.8494,205100.0
2006-12-20 10:40:00,203.3,203.53,203.28,203.34,94600.0,150.8569,151.0275,150.842,150.8865,94600.0
2006-12-20 10:50:00,203.35,203.9,203.17,203.89,143900.0,150.894,151.3021,150.7604,151.2947,143900.0
2006-12-20 11:00:00,203.9,204.3,203.87,204.2,203900.0,151.3021,151.5989,151.2798,151.5247,203900.0
2006-12-20 11:10:00,204.23,204.31,204.0,204.08,149700.0,151.547,151.6063,151.3763,151.4357,149700.0
2006-12-20 11:20:00,204.12,204.13,203.29,203.47,148100.0,151.4653,151.4728,150.8494,150.983,148100.0
2006-12-20 11:30:00,203.5,203.84,203.33,203.56,155000.0,151.0053,151.2576,150.8791,151.0498,155000.0
2006-12-20 11:40:00,203.54,203.66,203.15,203.45,86500.0,151.035,151.124,150.7456,150.9682,86500.0
2006-12-20 11:50:00,203.42,203.7,203.39,203.39,62200.0,150.9459,151.1537,150.9236,150.9236,62200.0
2006-12-20 12:00:00,203.42,203.46,203.01,203.13,59100.0,150.9459,150.9756,150.6417,150.7307,59100.0
2006-12-20 12:10:00,203.12,203.26,203.07,203.19,61500.0,150.7233,150.8272,150.6862,150.7752,61500.0
2006-12-20 12:20:00,203.15,203.17,202.95,203.11,45600.0,150.7456,150.7604,150.5972,150.7159,45600.0
2006-12-20 12:30:00,203.14,203.18,202.84,202.89,53400.0,150.7381,150.7678,150.5155,150.5526,53400.0
2006-12-20 12:40:00,202.86,203.17,202.78,203.13,44500.0,150.5304,150.7604,150.471,150.7307,44500.0
2006-12-20 12:50:00,203.14,203.25,202.57,202.6,57400.0,150.7381,150.8198,150.3152,150.3374,57400.0
2006-12-20 13:00:00,202.6,202.95,202.56,202.61,93300.0,150.3374,150.5972,150.3078,150.3449,93300.0
2006-12-20 13:10:00,202.58,202.69,202.15,202.34,109700.0,150.3226,150.4042,150.0035,150.1445,109700.0
2006-12-20 13:20:00,202.32,202.34,201.78,202.13,112800.0,150.1297,150.1445,149.729,149.9887,112800.0
2006-12-20 13:30:00,202.15,202.24,201.78,202.05,91800.0,150.0035,150.0703,149.729,149.9293,91800.0
2006-12-20 13:40:00,202.11,202.17,201.81,201.89,58900.0,149.9738,150.0184,149.7512,149.8106,58900.0
2006-12-20 13:50:00,201.88,202.0,201.8,201.91,51800.0,149.8032,149.8922,149.7438,149.8254,51800.0
2006-12-20 14:00:00,201.91,202.25,201.9,201.97,63500.0,149.8254,150.0777,149.818,149.87,63500.0
2006-12-20 14:10:00,201.94,202.42,201.85,202.23,84500.0,149.8477,150.2039,149.7809,150.0629,84500.0
2006-12-20 14:20:00,202.23,202.6,202.12,202.33,79600.0,150.0629,150.3374,149.9813,150.1371,79600.0
2006-12-20 14:30:00,202.34,202.46,202.01,202.09,56700.0,150.1445,150.2336,149.8996,149.959,56700.0
2006-12-20 14:40:00,202.17,202.38,202.17,202.27,88000.0,150.0184,150.1742,150.0184,150.0926,88000.0
2006-12-20 14:50:00,202.29,202.43,202.21,202.24,83300.0,150.1074,150.2113,150.048,150.0703,83300.0
2006-12-20 15:00:00,202.23,202.31,201.85,202.05,93000.0,150.0629,150.1222,149.7809,149.9293,93000.0
2006-12-20 15:10:00,202.08,202.21,202.0,202.12,81000.0,149.9516,150.048,149.8922,149.9813,81000.0
2006-12-20 15:20:00,202.12,202.21,202.0,202.13,80300.0,149.9813,150.048,149.8922,149.9887,80300.0
2006-12-20 15:30:00,202.12,202.13,201.86,202.0,101600.0,149.9813,149.9887,149.7883,149.8922,101600.0
2006-12-20 15:40:00,202.0,202.04,201.85,201.88,92200.0,149.8922,149.9219,149.7809,149.8032,92200.0
2006-12-20 15:50:00,201.91,201.92,201.24,201.48,178400.0,149.8254,149.8328,149.3283,149.5064,178400.0
2006-12-21 09:30:00,202.36,202.36,201.52,202.2,152300.0,150.1593,150.1593,149.536,150.0406,152300.0
2006-12-21 09:40:00,202.2,202.5,201.75,202.5,150200.0,150.0406,150.2632,149.7067,150.2632,150200.0
2006-12-21 09:50:00,202.55,202.69,202.03,202.1,118200.0,150.3003,150.4042,149.9145,149.9664,118200.0
2006-12-21 10:00:00,202.11,202.18,201.85,202.04,138100.0,149.9738,150.0258,149.7809,149.9219,138100.0
2006-12-21 10:10:00,202.03,202.03,201.14,201.14,87100.0,149.9145,149.9145,149.2541,149.2541,87100.0
2006-12-21 10:20:00,201.15,201.75,200.94,201.66,135900.0,149.2615,149.7067,149.1056,149.6399,135900.0
2006-12-21 10:30:00,201.65,202.01,201.6,201.84,82800.0,149.6325,149.8996,149.5954,149.7735,82800.0
2006-12-21 10:40:00,201.84,202.04,201.79,201.88,81000.0,149.7735,149.9219,149.7364,149.8032,81000.0
2006-12-21 10:50:00,201.87,201.92,201.7,201.77,69600.0,149.7957,149.8328,149.6696,149.7215,69600.0
2006-12-21 11:00:00,201.76,202.21,201.73,202.18,69300.0,149.7141,150.048,149.6919,150.0258,69300.0
2006-12-21 11:10:00,202.17,202.17,201.8,201.88,65000.0,150.0184,150.0184,149.7438,149.8032,65000.0
2006-12-21 11:20:00,201.88,201.97,201.36,201.45,100700.0,149.8032,149.87,149.4173,149.4841,100700.0
2006-12-21 11:30:00,201.42,201.89,201.39,201.71,78000.0,149.4618,149.8106,149.4396,149.677,78000.0
2006-12-21 11:40:00,201.71,201.89,201.52,201.75,50800.0,149.677,149.8106,149.536,149.7067,50800.0
2006-12-21 11:50:00,201.75,201.76,201.3,201.57,62500.0,149.7067,149.7141,149.3728,149.5731,62500.0
2006-12-21 12:00:00,201.57,201.57,200.94,200.97,122300.0,149.5731,149.5731,149.1056,149.1279,122300.0
2006-12-21 12:10:00,201.06,201.15,200.5,200.5,82500.0,149.1947,149.2615,148.7792,148.7792,82500.0
2006-12-21 12:20:00,200.5,200.84,200.28,200.8,74900.0,148.7792,149.0314,148.6159,149.0018,74900.0
2006-12-21 12:30:00,200.78,200.78,200.01,200.13,106300.0,148.9869,148.9869,148.4156,148.5046,106300.0
2006-12-21 12:40:00,200.15,200.28,199.75,199.75,124800.0,148.5194,148.6159,148.2226,148.2226,124800.0
2006-12-21 12:50:00,199.8,200.04,199.25,199.41,111100.0,148.2597,148.4378,147.8516,147.9703,111100.0
2006-12-21 13:00:00,199.41,199.53,198.81,199.08,177400.0,147.9703,148.0594,147.5251,147.7255,177400.0
2006-12-21 13:10:00,199.08,199.09,198.78,198.86,88400.0,147.7255,147.7329,147.5028,147.5622,88400.0
2006-12-21 13:20:00,198.82,199.07,198.8,198.99,88500.0,147.5325,147.718,147.5177,147.6587,88500.0
2006-12-21 13:30:00,198.99,199.0,198.62,198.88,117900.0,147.6587,147.6661,147.3841,147.577,117900.0
2006-12-21 13:40:00,198.91,199.1,198.7,198.74,72200.0,147.5993,147.7403,147.4435,147.4732,72200.0
2006-12-21 13:50:00,198.73,198.93,198.5,198.55,86500.0,147.4657,147.6141,147.2951,147.3322,86500.0
2006-12-21 14:00:00,198.55,198.62,198.06,198.07,146800.0,147.3322,147.3841,146.9686,146.976,146800.0
2006-12-21 14:10:00,198.1,198.4,197.7,197.94,228100.0,146.9983,147.2209,146.7014,146.8795,228100.0
2006-12-21 14:20:00,197.95,198.57,197.94,198.46,158800.0,146.8869,147.347,146.8795,147.2654,158800.0
2006-12-21 14:30:00,198.4,198.61,198.32,198.39,103000.0,147.2209,147.3767,147.1615,147.2134,103000.0
2006-12-21 14:40:00,198.4,198.8,198.36,198.45,113900.0,147.2209,147.5177,147.1912,147.258,113900.0
2006-12-21 14:50:00,198.42,198.63,198.28,198.63,89800.0,147.2357,147.3915,147.1318,147.3915,89800.0
2006-12-21 15:00:00,198.63,198.8,198.6,198.69,113900.0,147.3915,147.5177,147.3693,147.4361,113900.0
2006-12-21 15:10:00,198.69,198.95,198.45,198.91,145100.0,147.4361,147.629,147.258,147.5993,145100.0
2006-12-21 15:20:00,198.92,198.97,198.64,198.64,141500.0,147.6067,147.6438,147.399,147.399,141500.0
2006-12-21 15:30:00,198.65,198.75,198.35,198.54,218000.0,147.4064,147.4806,147.1838,147.3248,218000.0
2006-12-21 15:40:00,198.54,198.55,198.08,198.19,159200.0,147.3248,147.3322,146.9834,147.065,159200.0
2006-12-21 15:50:00,198.19,198.41,197.98,198.14,167500.0,147.065,147.2283,146.9092,147.0279,167500.0
2006-12-22 09:30:00,199.1,199.15,196.85,196.88,215300.0,147.7403,147.7774,146.0707,146.093,215300.0
2006-12-22 09:40:00,196.93,196.96,195.8,196.0,306200.0,146.1301,146.1523,145.2916,145.44,306200.0
2006-12-22 09:50:00,195.96,196.67,195.74,196.42,213100.0,145.4103,145.9371,145.247,145.7516,213100.0
2006-12-22 10:00:00,196.41,196.64,195.66,196.0,178300.0,145.7442,145.9149,145.1877,145.44,178300.0
2006-12-22 10:10:00,195.96,196.67,195.95,196.6,113900.0,145.4103,145.9371,145.4029,145.8852,113900.0
2006-12-22 10:20:00,196.6,197.05,196.49,197.03,94400.0,145.8852,146.2191,145.8036,146.2043,94400.0
2006-12-22 10:30:00,197.11,197.2,196.84,197.15,126400.0,146.2636,146.3304,146.0633,146.2933,126400.0
2006-12-22 10:40:00,197.11,197.57,197.08,197.31,150100.0,146.2636,146.605,146.2414,146.412,150100.0
2006-12-22 10:50:00,197.29,197.29,196.94,197.06,79400.0,146.3972,146.3972,146.1375,146.2265,79400.0
2006-12-22 11:00:00,197.06,197.25,196.97,197.19,44800.0,146.2265,146.3675,146.1597,146.323,44800.0
2006-12-22 11:10:00,197.19,197.19,196.85,196.9,75100.0,146.323,146.323,146.0707,146.1078,75100.0
2006-12-22 11:20:00,196.9,197.06,196.44,196.61,72200.0,146.1078,146.2265,145.7665,145.8926,72200.0
2006-12-22 11:30:00,196.63,197.0,196.5,196.97,69800.0,145.9075,146.182,145.811,146.1597,69800.0
2006-12-22 11:40:00,196.96,197.08,196.53,196.65,78700.0,146.1523,146.2414,145.8332,145.9223,78700.0
2006-12-22 11:50:00,196.64,196.94,196.63,196.66,42700.0,145.9149,146.1375,145.9075,145.9297,42700.0
2006-12-22 12:00:00,196.61,196.74,196.36,196.36,61100.0,145.8926,145.9891,145.7071,145.7071,61100.0
2006-12-22 12:10:00,196.36,196.52,195.9,196.08,84700.0,145.7071,145.8258,145.3658,145.4993,84700.0
2006-12-22 12:20:00,196.06,196.54,196.05,196.35,45000.0,145.4845,145.8407,145.4771,145.6997,45000.0
2006-12-22 12:30:00,196.36,196.75,196.31,196.72,59600.0,145.7071,145.9965,145.67,145.9742,59600.0
2006-12-22 12:40:00,196.73,196.99,196.64,196.92,40100.0,145.9817,146.1746,145.9149,146.1226,40100.0
2006-12-22 12:50:00,196.91,197.07,196.73,197.0,51500.0,146.1152,146.234,145.9817,146.182,51500.0
2006-12-22 13:00:00,196.97,197.05,196.5,196.58,34600.0,146.1597,146.2191,145.811,145.8704,34600.0
2006-12-22 13:10:00,196.55,196.99,196.5,196.92,53300.0,145.8481,146.1746,145.811,146.1226,53300.0
2006-12-22 13:20:00,196.93,196.96,196.54,196.54,88000.0,146.1301,146.1523,145.8407,145.8407,88000.0
2006-12-22 13:30:00,196.56,197.0,196.54,196.94,57100.0,145.8555,146.182,145.8407,146.1375,57100.0
2006-12-22 13:40:00,196.95,197.25,196.85,197.24,44000.0,146.1449,146.3675,146.0707,146.3601,44000.0
2006-12-22 13:50:00,197.21,197.61,197.2,197.48,64600.0,146.3378,146.6347,146.3304,146.5382,64600.0
2006-12-22 14:00:00,197.48,197.89,197.17,197.87,72500.0,146.5382,146.8424,146.3082,146.8276,72500.0
2006-12-22 14:10:00,197.9,198.08,197.63,198.06,95700.0,146.8498,146.9834,146.6495,146.9686,95700.0
2006-12-22 14:20:00,198.06,198.22,197.91,198.02,60600.0,146.9686,147.0873,146.8573,146.9389,60600.0
2006-12-22 14:30:00,197.99,198.19,197.78,198.15,61600.0,146.9166,147.065,146.7608,147.0354,61600.0
2006-12-22 14:40:00,198.16,198.45,198.06,198.42,53600.0,147.0428,147.258,146.9686,147.2357,53600.0
2006-12-22 14:50:00,198.42,198.67,198.28,198.66,67600.0,147.2357,147.4212,147.1318,147.4138,67600.0
2006-12-22 15:00:00,198.6,198.9,198.6,198.74,54900.0,147.3693,147.5919,147.3693,147.4732,54900.0
2006-12-22 15:10:00,198.71,199.15,198.68,198.84,72400.0,147.4509,147.7774,147.4286,147.5474,72400.0
2006-12-22 15:20:00,198.83,198.92,198.4,198.73,103000.0,147.5399,147.6067,147.2209,147.4657,103000.0
2006-12-22 15:30:00,198.73,198.81,198.43,198.51,72800.0,147.4657,147.5251,147.2431,147.3025,72800.0
2006-12-22 15:40:00,198.55,198.59,198.25,198.36,77200.0,147.3322,147.3619,147.1096,147.1912,77200.0
2006-12-22 15:50:00,198.38,198.4,197.85,198.09,100000.0,147.206,147.2209,146.8127,146.9908,100000.0
2006-12-26 09:30:00,198.9,199.56,198.29,199.05,130500.0,147.5919,148.0816,147.1392,147.7032,130500.0
2006-12-26 09:40:00,199.05,199.87,198.84,199.87,128200.0,147.7032,148.3117,147.5474,148.3117,128200.0
2006-12-26 09:50:00,199.85,200.23,199.52,199.8,132100.0,148.2968,148.5788,148.052,148.2597,132100.0
2006-12-26 10:00:00,199.88,200.6,199.88,200.06,110300.0,148.3191,148.8534,148.3191,148.4527,110300.0
2006-12-26 10:10:00,200.06,200.27,199.92,200.05,76400.0,148.4527,148.6085,148.3488,148.4452,76400.0
2006-12-26 10:20:00,200.05,200.39,200.0,200.39,74400.0,148.4452,148.6975,148.4081,148.6975,74400.0
2006-12-26 10:30:00,200.38,200.56,200.0,200.15,71900.0,148.6901,148.8237,148.4081,148.5194,71900.0
2006-12-26 10:40:00,200.13,200.22,199.68,199.93,89500.0,148.5046,148.5714,148.1707,148.3562,89500.0
2006-12-26 10:50:00,199.96,199.96,199.58,199.61,67400.0,148.3784,148.3784,148.0965,148.1187,67400.0
2006-12-26 11:00:00,199.58,200.05,199.38,199.93,108300.0,148.0965,148.4452,147.9481,148.3562,108300.0
2006-12-26 11:10:00,199.93,200.01,199.5,199.54,101000.0,148.3562,148.4156,148.0371,148.0668,101000.0
2006-12-26 11:20:00,199.51,199.74,199.27,199.65,108400.0,148.0445,148.2152,147.8664,148.1484,108400.0
2006-12-26 11:30:00,199.63,199.82,199.26,199.58,56400.0,148.1336,148.2746,147.859,148.0965,56400.0
2006-12-26 11:40:00,199.57,199.8,199.45,199.61,38300.0,148.0891,148.2597,148.0,148.1187,38300.0
2006-12-26 11:50:00,199.69,199.71,199.57,199.69,44600.0,148.1781,148.1929,148.0891,148.1781,44600.0
2006-12-26 12:00:00,199.7,199.75,199.25,199.55,42600.0,148.1855,148.2226,147.8516,148.0742,42600.0
2006-12-26 12:10:00,199.54,199.62,199.32,199.42,50600.0,148.0668,148.1262,147.9035,147.9777,50600.0
2006-12-26 12:20:00,199.41,199.59,199.37,199.53,36400.0,147.9703,148.1039,147.9406,148.0594,36400.0
2006-12-26 12:30:00,199.46,199.53,199.29,199.29,22200.0,148.0074,148.0594,147.8813,147.8813,22200.0
2006-12-26 12:40:00,199.26,199.4,199.26,199.36,22400.0,147.859,147.9629,147.859,147.9332,22400.0
2006-12-26 12:50:00,199.37,199.55,199.31,199.36,26200.0,147.9406,148.0742,147.8961,147.9332,26200.0
2006-12-26 13:00:00,199.38,199.45,198.99,199.04,49800.0,147.9481,148.0,147.6587,147.6958,49800.0
2006-12-26 13:10:00,199.04,199.39,198.99,199.35,46000.0,147.6958,147.9555,147.6587,147.9258,46000.0
2006-12-26 13:20:00,199.37,199.43,199.24,199.24,29400.0,147.9406,147.9852,147.8442,147.8442,29400.0
2006-12-26 13:30:00,199.27,199.36,199.22,199.26,41400.0,147.8664,147.9332,147.8293,147.859,41400.0
2006-12-26 13:40:00,199.26,199.43,199.22,199.33,78500.0,147.859,147.9852,147.8293,147.911,78500.0
2006-12-26 13:50:00,199.32,199.49,199.32,199.4,50100.0,147.9035,148.0297,147.9035,147.9629,50100.0
2006-12-26 14:00:00,199.42,199.55,199.4,199.46,42600.0,147.9777,148.0742,147.9629,148.0074,42600.0
2006-12-26 14:10:00,199.45,199.7,199.45,199.58,35100.0,148.0,148.1855,148.0,148.0965,35100.0
2006-12-26 14:20:00,199.55,199.77,199.51,199.65,26000.0,148.0742,148.2375,148.0445,148.1484,26000.0
2006-12-26 14:30:00,199.65,199.78,199.62,199.75,21100.0,148.1484,148.2449,148.1262,148.2226,21100.0
2006-12-26 14:40:00,199.75,199.78,199.5,199.72,61900.0,148.2226,148.2449,148.0371,148.2004,61900.0
2006-12-26 14:50:00,199.69,199.72,199.5,199.7,34000.0,148.1781,148.2004,148.0371,148.1855,34000.0
2006-12-26 15:00:00,199.7,199.78,199.66,199.7,38500.0,148.1855,148.2449,148.1558,148.1855,38500.0
2006-12-26 15:10:00,199.7,199.89,199.66,199.87,45000.0,148.1855,148.3265,148.1558,148.3117,45000.0
2006-12-26 15:20:00,199.87,199.93,199.62,199.83,53900.0,148.3117,148.3562,148.1262,148.282,53900.0
2006-12-26 15:30:00,199.83,200.1,199.71,200.1,88800.0,148.282,148.4823,148.1929,148.4823,88800.0
2006-12-26 15:40:00,200.12,200.31,199.94,199.94,100300.0,148.4972,148.6382,148.3636,148.3636,100300.0
2006-12-26 15:50:00,199.95,200.22,199.92,200.17,89900.0,148.371,148.5714,148.3488,148.5343,89900.0
2006-12-27 09:30:00,199.86,200.5,199.77,199.96,185500.0,148.3042,148.7792,148.2375,148.3784,185500.0
2006-12-27 09:40:00,199.92,201.13,199.72,201.07,145500.0,148.3488,149.2466,148.2004,149.2021,145500.0
2006-12-27 09:50:00,201.05,201.64,201.03,201.1,195400.0,149.1873,149.6251,149.1724,149.2244,195400.0
2006-12-27 10:00:00,201.1,201.87,201.03,201.8,124700.0,149.2244,149.7957,149.1724,149.7438,124700.0
2006-12-27 10:10:00,201.8,201.87,201.53,201.71,100300.0,149.7438,149.7957,149.5435,149.677,100300.0
2006-12-27 10:20:00,201.71,201.97,201.6,201.9,110100.0,149.677,149.87,149.5954,149.818,110100.0
2006-12-27 10:30:00,201.9,201.93,201.37,201.61,94700.0,149.818,149.8403,149.4247,149.6028,94700.0
2006-12-27 10:40:00,201.57,201.74,201.52,201.7,71300.0,149.5731,149.6993,149.536,149.6696,71300.0
2006-12-27 10:50:00,201.68,201.69,201.37,201.53,55800.0,149.6548,149.6622,149.4247,149.5435,55800.0
2006-12-27 11:00:00,201.55,201.75,201.23,201.3,112100.0,149.5583,149.7067,149.3208,149.3728,112100.0
2006-12-27 11:10:00,201.33,201.49,200.98,201.45,93700.0,149.395,149.5138,149.1353,149.4841,93700.0
2006-12-27 11:20:00,201.48,201.6,201.26,201.53,62600.0,149.5064,149.5954,149.3431,149.5435,62600.0
2006-12-27 11:30:00,201.53,201.66,201.43,201.62,26200.0,149.5435,149.6399,149.4692,149.6102,26200.0
2006-12-27 11:40:00,201.65,201.67,201.44,201.58,45700.0,149.6325,149.6473,149.4767,149.5806,45700.0
2006-12-27 11:50:00,201.58,201.65,201.47,201.58,47300.0,149.5806,149.6325,149.4989,149.5806,47300.0
2006-12-27 12:00:00,201.59,201.85,201.55,201.81,36800.0,149.588,149.7809,149.5583,149.7512,36800.0
2006-12-27 12:10:00,201.8,201.9,201.79,201.88,30700.0,149.7438,149.818,149.7364,149.8032,30700.0
2006-12-27 12:20:00,201.9,202.06,201.77,201.77,76200.0,149.818,149.9367,149.7215,149.7215,76200.0
2006-12-27 12:30:00,201.78,201.78,201.53,201.66,50100.0,149.729,149.729,149.5435,149.6399,50100.0
2006-12-27 12:40:00,201.66,201.78,201.59,201.73,25900.0,149.6399,149.729,149.588,149.6919,25900.0
2006-12-27 12:50:00,201.72,201.72,201.46,201.58,35700.0,149.6844,149.6844,149.4915,149.5806,35700.0
2006-12-27 13:00:00,201.54,201.78,201.54,201.78,27800.0,149.5509,149.729,149.5509,149.729,27800.0
2006-12-27 13:10:00,201.78,202.05,201.73,202.02,25500.0,149.729,149.9293,149.6919,149.9071,25500.0
2006-12-27 13:20:00,202.01,202.01,201.78,201.97,35100.0,149.8996,149.8996,149.729,149.87,35100.0
2006-12-27 13:30:00,201.99,202.07,201.8,201.86,60000.0,149.8848,149.9442,149.7438,149.7883,60000.0
2006-12-27 13:40:00,201.88,201.9,201.64,201.64,50000.0,149.8032,149.818,149.6251,149.6251,50000.0
2006-12-27 13:50:00,201.64,201.8,201.6,201.74,69100.0,149.6251,149.7438,149.5954,149.6993,69100.0
2006-12-27 14:00:00,201.73,201.88,201.59,201.75,73200.0,149.6919,149.8032,149.588,149.7067,73200.0
2006-12-27 14:10:00,201.75,201.83,201.59,201.76,79700.0,149.7067,149.7661,149.588,149.7141,79700.0
2006-12-27 14:20:00,201.77,201.8,201.61,201.67,48600.0,149.7215,149.7438,149.6028,149.6473,48600.0
2006-12-27 14:30:00,201.68,201.78,201.67,201.71,30600.0,149.6548,149.729,149.6473,149.677,30600.0
2006-12-27 14:40:00,201.72,201.86,201.68,201.77,34200.0,149.6844,149.7883,149.6548,149.7215,34200.0
2006-12-27 14:50:00,201.8,201.8,201.64,201.7,44200.0,149.7438,149.7438,149.6251,149.6696,44200.0
2006-12-27 15:00:00,201.66,201.9,201.64,201.83,58300.0,149.6399,149.818,149.6251,149.7661,58300.0
2006-12-27 15:10:00,201.83,201.91,201.75,201.84,73400.0,149.7661,149.8254,149.7067,149.7735,73400.0
2006-12-27 15:20:00,201.82,201.96,201.8,201.82,36600.0,149.7586,149.8625,149.7438,149.7586,36600.0
2006-12-27 15:30:00,201.82,202.2,201.8,202.19,79400.0,149.7586,150.0406,149.7438,150.0332,79400.0
2006-12-27 15:40:00,202.18,202.22,202.01,202.17,111700.0,150.0258,150.0555,149.8996,150.0184,111700.0
2006-12-27 15:50:00,202.14,202.29,202.09,202.27,122100.0,149.9961,150.1074,149.959,150.0926,122100.0
2006-12-28 09:30:00,202.33,202.48,201.5,202.09,144200.0,150.1371,150.2484,149.5212,149.959,144200.0
2006-12-28 09:40:00,202.12,202.22,201.35,201.79,117100.0,149.9813,150.0555,149.4099,149.7364,117100.0
2006-12-28 09:50:00,201.8,201.8,200.45,200.87,149800.0,149.7438,149.7438,148.742,149.0537,149800.0
2006-12-28 10:00:00,200.87,201.74,200.76,201.32,121500.0,149.0537,149.6993,148.9721,149.3876,121500.0
2006-12-28 10:10:00,201.34,201.41,200.74,201.12,87600.0,149.4025,149.4544,148.9572,149.2392,87600.0
2006-12-28 10:20:00,201.07,201.15,200.64,200.99,54500.0,149.2021,149.2615,148.883,149.1428,54500.0
2006-12-28 10:30:00,201.01,201.03,200.46,200.92,68200.0,149.1576,149.1724,148.7495,149.0908,68200.0
2006-12-28 10:40:00,200.86,200.92,200.64,200.73,65500.0,149.0463,149.0908,148.883,148.9498,65500.0
2006-12-28 10:50:00,200.85,200.88,200.53,200.58,38400.0,149.0389,149.0611,148.8014,148.8385,38400.0
2006-12-28 11:00:00,200.57,200.61,199.91,199.96,100600.0,148.8311,148.8608,148.3413,148.3784,100600.0
2006-12-28 11:10:00,199.96,200.19,199.76,199.85,87500.0,148.3784,148.5491,148.23,148.2968,87500.0
2006-12-28 11:20:00,199.85,200.23,199.8,200.21,54200.0,148.2968,148.5788,148.2597,148.564,54200.0
2006-12-28 11:30:00,200.22,200.46,200.11,200.44,40700.0,148.5714,148.7495,148.4898,148.7346,40700.0
2006-12-28 11:40:00,200.45,200.67,200.25,200.67,54600.0,148.742,148.9053,148.5936,148.9053,54600.0
2006-12-28 11:50:00,200.69,200.69,200.23,200.3,37200.0,148.9201,148.9201,148.5788,148.6307,37200.0
2006-12-28 12:00:00,200.3,200.35,200.15,200.28,53500.0,148.6307,148.6678,148.5194,148.6159,53500.0
2006-12-28 12:10:00,200.24,200.43,200.2,200.43,56200.0,148.5862,148.7272,148.5565,148.7272,56200.0
2006-12-28 12:20:00,200.42,200.58,200.33,200.53,22700.0,148.7198,148.8385,148.653,148.8014,22700.0
2006-12-28 12:30:00,200.53,200.72,200.52,200.72,46800.0,148.8014,148.9424,148.794,148.9424,46800.0
2006-12-28 12:40:00,200.7,200.75,200.62,200.7,21300.0,148.9276,148.9647,148.8682,148.9276,21300.0
2006-12-28 12:50:00,200.7,200.72,200.39,200.41,43800.0,148.9276,148.9424,148.6975,148.7124,43800.0
2006-12-28 13:00:00,200.41,200.46,200.28,200.28,33500.0,148.7124,148.7495,148.6159,148.6159,33500.0
2006-12-28 13:10:00,200.28,200.36,199.99,200.05,67300.0,148.6159,148.6753,148.4007,148.4452,67300.0
2006-12-28 13:20:00,200.08,200.15,200.0,200.13,26600.0,148.4675,148.5194,148.4081,148.5046,26600.0
2006-12-28 13:30:00,200.1,200.61,200.1,200.57,51000.0,148.4823,148.8608,148.4823,148.8311,51000.0
2006-12-28 13:40:00,200.54,200.57,200.36,200.42,24200.0,148.8088,148.8311,148.6753,148.7198,24200.0
2006-12-28 13:50:00,200.45,200.7,200.37,200.64,23600.0,148.742,148.9276,148.6827,148.883,23600.0
2006-12-28 14:00:00,200.63,200.9,200.63,200.88,31600.0,148.8756,149.076,148.8756,149.0611,31600.0
2006-12-28 14:10:00,200.93,201.59,200.92,201.3,83700.0,149.0982,149.588,149.0908,149.3728,83700.0
2006-12-28 14:20:00,201.3,201.35,201.02,201.13,28000.0,149.3728,149.4099,149.165,149.2466,28000.0
2006-12-28 14:30:00,201.19,201.32,200.92,201.32,32000.0,149.2912,149.3876,149.0908,149.3876,32000.0
2006-12-28 14:40:00,201.32,201.44,201.23,201.25,37300.0,149.3876,149.4767,149.3208,149.3357,37300.0
2006-12-28 14:50:00,201.31,201.6,201.3,201.58,31600.0,149.3802,149.5954,149.3728,149.5806,31600.0
2006-12-28 15:00:00,201.58,201.73,201.37,201.7,53400.0,149.5806,149.6919,149.4247,149.6696,53400.0
2006-12-28 15:10:00,201.73,201.84,201.3,201.41,72000.0,149.6919,149.7735,149.3728,149.4544,72000.0
2006-12-28 15:20:00,201.42,201.54,201.14,201.33,59100.0,149.4618,149.5509,149.2541,149.395,59100.0
2006-12-28 15:30:00,201.31,201.55,200.99,201.21,96100.0,149.3802,149.5583,149.1428,149.306,96100.0
2006-12-28 15:40:00,201.21,201.3,200.83,200.83,58500.0,149.306,149.3728,149.024,149.024,58500.0
2006-12-28 15:50:00,200.88,201.07,200.86,200.87,44100.0,149.0611,149.2021,149.0463,149.0537,44100.0
2006-12-29 09:30:00,200.93,201.52,200.64,201.17,87500.0,149.0982,149.536,148.883,149.2763,87500.0
2006-12-29 09:40:00,201.22,201.9,201.09,201.6,110100.0,149.3134,149.818,149.217,149.5954,110100.0
2006-12-29 09:50:00,201.6,201.97,201.39,201.73,81600.0,149.5954,149.87,149.4396,149.6919,81600.0
2006-12-29 10:00:00,201.8,202.3,201.79,202.2,109100.0,149.7438,150.1148,149.7364,150.0406,109100.0
2006-12-29 10:10:00,202.22,202.4,202.12,202.16,77800.0,150.0555,150.189,149.9813,150.0109,77800.0
2006-12-29 10:20:00,202.23,202.34,201.95,202.0,66700.0,150.0629,150.1445,149.8551,149.8922,66700.0
2006-12-29 10:30:00,202.01,202.24,201.78,201.88,58600.0,149.8996,150.0703,149.729,149.8032,58600.0
2006-12-29 10:40:00,201.88,201.98,201.51,201.57,57700.0,149.8032,149.8774,149.5286,149.5731,57700.0
2006-12-29 10:50:00,201.6,201.77,201.3,201.44,73500.0,149.5954,149.7215,149.3728,149.4767,73500.0
2006-12-29 11:00:00,201.44,201.57,201.25,201.42,44100.0,149.4767,149.5731,149.3357,149.4618,44100.0
2006-12-29 11:10:00,201.43,201.57,201.06,201.53,37800.0,149.4692,149.5731,149.1947,149.5435,37800.0
2006-12-29 11:20:00,201.59,201.74,201.41,201.69,50700.0,149.588,149.6993,149.4544,149.6622,50700.0
2006-12-29 11:30:00,201.69,201.9,201.51,201.58,45000.0,149.6622,149.818,149.5286,149.5806,45000.0
2006-12-29 11:40:00,201.59,201.65,201.44,201.55,42300.0,149.588,149.6325,149.4767,149.5583,42300.0
2006-12-29 11:50:00,201.51,201.54,201.17,201.21,34300.0,149.5286,149.5509,149.2763,149.306,34300.0
2006-12-29 12:00:00,201.2,201.44,201.03,201.1,52800.0,149.2986,149.4767,149.1724,149.2244,52800.0
2006-12-29 12:10:00,201.11,201.19,200.72,200.97,65700.0,149.2318,149.2912,148.9424,149.1279,65700.0
2006-12-29 12:20:00,200.97,201.21,200.89,201.12,58300.0,149.1279,149.306,149.0685,149.2392,58300.0
2006-12-29 12:30:00,201.12,201.14,200.54,200.8,89100.0,149.2392,149.2541,148.8088,149.0018,89100.0
2006-12-29 12:40:00,200.81,200.82,200.49,200.58,41900.0,149.0092,149.0166,148.7717,148.8385,41900.0
2006-12-29 12:50:00,200.57,200.63,200.24,200.24,64800.0,148.8311,148.8756,148.5862,148.5862,64800.0
2006-12-29 13:00:00,200.27,200.7,200.21,200.39,52800.0,148.6085,148.9276,148.564,148.6975,52800.0
2006-12-29 13:10:00,200.35,200.44,200.16,200.31,89100.0,148.6678,148.7346,148.5269,148.6382,89100.0
2006-12-29 13:20:00,200.31,200.66,200.3,200.45,31100.0,148.6382,148.8979,148.6307,148.742,31100.0
2006-12-29 13:30:00,200.43,200.62,200.35,200.47,36800.0,148.7272,148.8682,148.6678,148.7569,36800.0
2006-12-29 13:40:00,200.45,200.95,200.41,200.87,70700.0,148.742,149.1131,148.7124,149.0537,70700.0
2006-12-29 13:50:00,200.89,200.96,200.8,200.83,22200.0,149.0685,149.1205,149.0018,149.024,22200.0
2006-12-29 14:00:00,200.85,201.0,200.81,200.98,22100.0,149.0389,149.1502,149.0092,149.1353,22100.0
2006-12-29 14:10:00,200.93,201.07,200.9,200.99,79900.0,149.0982,149.2021,149.076,149.1428,79900.0
2006-12-29 14:20:00,200.99,200.99,200.75,200.78,49100.0,149.1428,149.1428,148.9647,148.9869,49100.0
2006-12-29 14:30:00,200.78,200.81,200.46,200.57,70900.0,148.9869,149.0092,148.7495,148.8311,70900.0
2006-12-29 14:40:00,200.57,200.66,200.12,200.23,65400.0,148.8311,148.8979,148.4972,148.5788,65400.0
2006-12-29 14:50:00,200.29,200.36,200.11,200.28,47000.0,148.6233,148.6753,148.4898,148.6159,47000.0
2006-12-29 15:00:00,200.29,200.49,200.13,200.26,45800.0,148.6233,148.7717,148.5046,148.6011,45800.0
2006-12-29 15:10:00,200.26,200.33,200.15,200.16,39800.0,148.6011,148.653,148.5194,148.5269,39800.0
2006-12-29 15:20:00,200.15,200.26,199.8,199.89,152300.0,148.5194,148.6011,148.2597,148.3265,152300.0
2006-12-29 15:30:00,199.89,200.12,199.72,199.83,119600.0,148.3265,148.4972,148.2004,148.282,119600.0
2006-12-29 15:40:00,199.93,200.09,199.84,199.92,67400.0,148.3562,148.4749,148.2894,148.3488,67400.0
2006-12-29 15:50:00,199.9,200.04,199.32,199.32,169600.0,148.3339,148.4378,147.9035,147.9035,169600.0
2007-01-03 09:30:00,200.6,201.45,199.75,200.4,457600.0,148.8534,149.4841,148.2226,148.7049,457600.0
2007-01-03 09:40:00,200.4,201.17,200.4,200.68,226300.0,148.7049,149.2763,148.7049,148.9127,226300.0
2007-01-03 09:50:00,200.68,200.88,200.2,200.6,220800.0,148.9127,149.0611,148.5565,148.8534,220800.0
2007-01-03 10:00:00,200.56,201.19,200.55,200.7,287500.0,148.8237,149.2912,148.8163,148.9276,287500.0
2007-01-03 10:10:00,200.7,201.39,200.7,201.33,237800.0,148.9276,149.4396,148.9276,149.395,237800.0
2007-01-03 10:20:00,201.31,203.0,201.21,202.51,406800.0,149.3802,150.6343,149.306,150.2707,406800.0
2007-01-03 10:30:00,202.51,203.32,202.5,203.2,281400.0,150.2707,150.8717,150.2632,150.7827,281400.0
2007-01-03 10:40:00,203.2,203.27,202.63,202.63,159400.0,150.7827,150.8346,150.3597,150.3597,159400.0
2007-01-03 10:50:00,202.69,202.85,202.15,202.19,156900.0,150.4042,150.5229,150.0035,150.0332,156900.0
2007-01-03 11:00:00,202.21,202.5,202.1,202.42,140500.0,150.048,150.2632,149.9664,150.2039,140500.0
2007-01-03 11:10:00,202.45,202.5,201.89,201.96,127600.0,150.2261,150.2632,149.8106,149.8625,127600.0
2007-01-03 11:20:00,201.93,202.15,201.85,202.04,89200.0,149.8403,150.0035,149.7809,149.9219,89200.0
2007-01-03 11:30:00,202.06,202.09,201.89,201.99,83200.0,149.9367,149.959,149.8106,149.8848,83200.0
2007-01-03 11:40:00,202.0,202.0,201.8,201.94,98100.0,149.8922,149.8922,149.7438,149.8477,98100.0
2007-01-03 11:50:00,201.9,202.22,201.87,202.07,187100.0,149.818,150.0555,149.7957,149.9442,187100.0
2007-01-03 12:00:00,202.0,202.2,201.94,201.95,78100.0,149.8922,150.0406,149.8477,149.8551,78100.0
2007-01-03 12:10:00,202.0,202.07,201.43,201.67,168000.0,149.8922,149.9442,149.4692,149.6473,168000.0
2007-01-03 12:20:00,201.7,201.85,201.5,201.61,58500.0,149.6696,149.7809,149.5212,149.6028,58500.0
2007-01-03 12:30:00,201.58,201.8,201.55,201.65,50100.0,149.5806,149.7438,149.5583,149.6325,50100.0
2007-01-03 12:40:00,201.65,202.16,201.59,202.08,81800.0,149.6325,150.0109,149.588,149.9516,81800.0
2007-01-03 12:50:00,202.12,202.12,201.84,202.0,73300.0,149.9813,149.9813,149.7735,149.8922,73300.0
2007-01-03 13:00:00,201.99,202.03,201.81,201.83,62500.0,149.8848,149.9145,149.7512,149.7661,62500.0
2007-01-03 13:10:00,201.84,201.84,200.95,200.95,124000.0,149.7735,149.7735,149.1131,149.1131,124000.0
2007-01-03 13:20:00,200.98,201.22,200.13,200.33,198700.0,149.1353,149.3134,148.5046,148.653,198700.0
2007-01-03 13:30:00,200.29,200.81,200.09,200.5,172400.0,148.6233,149.0092,148.4749,148.7792,172400.0
2007-01-03 13:40:00,200.53,200.88,200.38,200.45,77900.0,148.8014,149.0611,148.6901,148.742,77900.0
2007-01-03 13:50:00,200.45,200.75,200.33,200.68,59200.0,148.742,148.9647,148.653,148.9127,59200.0
2007-01-03 14:00:00,200.68,201.2,200.05,200.18,181500.0,148.9127,149.2986,148.4452,148.5417,181500.0
2007-01-03 14:10:00,200.17,200.19,198.84,199.07,287500.0,148.5343,148.5491,147.5474,147.718,287500.0
2007-01-03 14:20:00,199.09,199.83,199.03,199.68,142100.0,147.7329,148.282,147.6884,148.1707,142100.0
2007-01-03 14:30:00,199.68,199.97,199.35,199.5,150100.0,148.1707,148.3859,147.9258,148.0371,150100.0
2007-01-03 14:40:00,199.5,199.63,197.82,198.87,193800.0,148.0371,148.1336,146.7905,147.5696,193800.0
2007-01-03 14:50:00,198.96,199.29,197.98,198.43,154800.0,147.6364,147.8813,146.9092,147.2431,154800.0
2007-01-03 15:00:00,198.45,199.14,198.3,199.14,117900.0,147.258,147.77,147.1467,147.77,117900.0
2007-01-03 15:10:00,199.07,199.22,198.71,198.85,133400.0,147.718,147.8293,147.4509,147.5548,133400.0
2007-01-03 15:20:00,198.93,199.33,198.56,199.08,120600.0,147.6141,147.911,147.3396,147.7255,120600.0
2007-01-03 15:30:00,199.05,200.5,199.04,200.44,149400.0,147.7032,148.7792,147.6958,148.7346,149400.0
2007-01-03 15:40:00,200.45,200.77,199.84,199.95,200400.0,148.742,148.9795,148.2894,148.371,200400.0
2007-01-03 15:50:00,199.99,200.6,199.9,200.3,194100.0,148.4007,148.8534,148.3339,148.6307,194100.0
2007-01-04 09:30:00,200.22,200.67,199.0,199.97,536800.0,148.5714,148.9053,147.6661,148.3859,536800.0
2007-01-04 09:40:00,199.93,200.17,199.05,199.73,280600.0,148.3562,148.5343,147.7032,148.2078,280600.0
2007-01-04 09:50:00,199.73,199.96,199.53,199.66,188000.0,148.2078,148.3784,148.0594,148.1558,188000.0
2007-01-04 10:00:00,199.77,199.87,198.07,198.31,324600.0,148.2375,148.3117,146.976,147.1541,324600.0
2007-01-04 10:10:00,198.33,199.25,198.2,199.0,197900.0,147.1689,147.8516,147.0725,147.6661,197900.0
2007-01-04 10:20:00,199.0,199.04,198.07,198.86,168700.0,147.6661,147.6958,146.976,147.5622,168700.0
2007-01-04 10:30:00,198.85,199.5,198.73,198.75,161200.0,147.5548,148.0371,147.4657,147.4806,161200.0
2007-01-04 10:40:00,198.75,199.56,198.73,199.36,222000.0,147.4806,148.0816,147.4657,147.9332,222000.0
2007-01-04 10:50:00,199.36,200.0,199.32,199.72,253100.0,147.9332,148.4081,147.9035,148.2004,253100.0
2007-01-04 11:00:00,199.7,199.95,199.51,199.57,170000.0,148.1855,148.371,148.0445,148.0891,170000.0
2007-01-04 11:10:00,199.56,199.68,199.27,199.49,91600.0,148.0816,148.1707,147.8664,148.0297,91600.0
2007-01-04 11:20:00,199.5,199.6,199.4,199.51,75800.0,148.0371,148.1113,147.9629,148.0445,75800.0
2007-01-04 11:30:00,199.56,199.74,199.41,199.61,80200.0,148.0816,148.2152,147.9703,148.1187,80200.0
2007-01-04 11:40:00,199.64,200.34,199.57,200.13,268400.0,148.141,148.6604,148.0891,148.5046,268400.0
2007-01-04 11:50:00,200.13,200.25,199.5,199.66,129700.0,148.5046,148.5936,148.0371,148.1558,129700.0
2007-01-04 12:00:00,199.66,200.09,199.62,199.9,97900.0,148.1558,148.4749,148.1262,148.3339,97900.0
2007-01-04 12:10:00,199.92,199.93,199.42,199.44,86100.0,148.3488,148.3562,147.9777,147.9926,86100.0
2007-01-04 12:20:00,199.47,199.58,199.26,199.44,48800.0,148.0148,148.0965,147.859,147.9926,48800.0
2007-01-04 12:30:00,199.38,199.56,199.01,199.15,115000.0,147.9481,148.0816,147.6735,147.7774,115000.0
2007-01-04 12:40:00,199.2,199.25,198.74,198.85,90800.0,147.8145,147.8516,147.4732,147.5548,90800.0
2007-01-04 12:50:00,198.87,199.34,198.75,199.2,50300.0,147.5696,147.9184,147.4806,147.8145,50300.0
2007-01-04 13:00:00,199.24,199.49,199.11,199.42,54900.0,147.8442,148.0297,147.7477,147.9777,54900.0
2007-01-04 13:10:00,199.43,199.58,199.12,199.43,56700.0,147.9852,148.0965,147.7551,147.9852,56700.0
2007-01-04 13:20:00,199.41,199.44,199.01,199.42,69700.0,147.9703,147.9926,147.6735,147.9777,69700.0
2007-01-04 13:30:00,199.45,199.45,198.79,198.95,162400.0,148.0,148.0,147.5103,147.629,162400.0
2007-01-04 13:40:00,198.92,199.04,198.5,198.68,88200.0,147.6067,147.6958,147.2951,147.4286,88200.0
2007-01-04 13:50:00,198.68,199.27,198.68,199.27,80900.0,147.4286,147.8664,147.4286,147.8664,80900.0
2007-01-04 14:00:00,199.3,199.39,198.88,198.99,83300.0,147.8887,147.9555,147.577,147.6587,83300.0
2007-01-04 14:10:00,198.98,199.48,198.85,199.38,157900.0,147.6512,148.0223,147.5548,147.9481,157900.0
2007-01-04 14:20:00,199.38,199.47,199.22,199.38,99300.0,147.9481,148.0148,147.8293,147.9481,99300.0
2007-01-04 14:30:00,199.38,199.55,199.16,199.16,144900.0,147.9481,148.0742,147.7848,147.7848,144900.0
2007-01-04 14:40:00,199.2,199.5,199.01,199.24,109000.0,147.8145,148.0371,147.6735,147.8442,109000.0
2007-01-04 14:50:00,199.2,199.46,198.94,199.38,228200.0,147.8145,148.0074,147.6216,147.9481,228200.0
2007-01-04 15:00:00,199.36,199.45,199.05,199.29,139900.0,147.9332,148.0,147.7032,147.8813,139900.0
2007-01-04 15:10:00,199.29,199.37,199.01,199.04,141500.0,147.8813,147.9406,147.6735,147.6958,141500.0
2007-01-04 15:20:00,199.01,199.28,198.89,199.19,114600.0,147.6735,147.8739,147.5845,147.8071,114600.0
2007-01-04 15:30:00,199.23,199.5,199.2,199.5,266000.0,147.8368,148.0371,147.8145,148.0371,266000.0
2007-01-04 15:40:00,199.5,199.63,199.06,199.16,287600.0,148.0371,148.1336,147.7106,147.7848,287600.0
2007-01-04 15:50:00,199.14,199.19,198.9,198.9,199900.0,147.77,147.8071,147.5919,147.5919,199900.0
2007-01-05 09:30:00,198.43,198.85,197.97,198.38,311000.0,147.2431,147.5548,146.9018,147.206,311000.0
2007-01-05 09:40:00,198.36,198.57,197.9,198.27,251100.0,147.1912,147.347,146.8498,147.1244,251100.0
2007-01-05 09:50:00,198.28,198.84,198.0,198.57,228500.0,147.1318,147.5474,146.924,147.347,228500.0
2007-01-05 10:00:00,198.57,199.99,198.5,199.74,328300.0,147.347,148.4007,147.2951,148.2152,328300.0
2007-01-05 10:10:00,199.74,200.0,199.68,199.71,166700.0,148.2152,148.4081,148.1707,148.1929,166700.0
2007-01-05 10:20:00,199.79,199.94,199.11,199.35,163800.0,148.2523,148.3636,147.7477,147.9258,163800.0
2007-01-05 10:30:00,199.29,199.71,199.14,199.43,137300.0,147.8813,148.1929,147.77,147.9852,137300.0
2007-01-05 10:40:00,199.41,200.0,199.28,199.8,149100.0,147.9703,148.4081,147.8739,148.2597,149100.0
2007-01-05 10:50:00,199.83,199.99,198.95,198.99,177100.0,148.282,148.4007,147.629,147.6587,177100.0
2007-01-05 11:00:00,198.94,199.19,198.53,198.72,268500.0,147.6216,147.8071,147.3173,147.4583,268500.0
2007-01-05 11:10:00,198.75,198.8,198.23,198.74,162200.0,147.4806,147.5177,147.0947,147.4732,162200.0
2007-01-05 11:20:00,198.69,198.93,198.38,198.41,140400.0,147.4361,147.6141,147.206,147.2283,140400.0
2007-01-05 11:30:00,198.38,198.74,198.21,198.43,151200.0,147.206,147.4732,147.0799,147.2431,151200.0
2007-01-05 11:40:00,198.43,198.54,198.26,198.41,89800.0,147.2431,147.3248,147.117,147.2283,89800.0
2007-01-05 11:50:00,198.38,199.0,198.37,199.0,152700.0,147.206,147.6661,147.1986,147.6661,152700.0
2007-01-05 12:00:00,199.0,199.0,198.68,198.98,122900.0,147.6661,147.6661,147.4286,147.6512,122900.0
2007-01-05 12:10:00,198.98,199.07,198.82,198.96,100100.0,147.6512,147.718,147.5325,147.6364,100100.0
2007-01-05 12:20:00,198.96,199.1,198.55,198.99,126300.0,147.6364,147.7403,147.3322,147.6587,126300.0
2007-01-05 12:30:00,198.98,199.02,198.8,198.97,86300.0,147.6512,147.6809,147.5177,147.6438,86300.0
2007-01-05 12:40:00,199.0,199.1,198.75,198.75,109800.0,147.6661,147.7403,147.4806,147.4806,109800.0
2007-01-05 12:50:00,198.75,199.0,198.73,198.99,47200.0,147.4806,147.6661,147.4657,147.6587,47200.0
2007-01-05 13:00:00,198.96,199.12,198.61,198.84,109000.0,147.6364,147.7551,147.3767,147.5474,109000.0
2007-01-05 13:10:00,198.87,199.07,198.87,198.98,96500.0,147.5696,147.718,147.5696,147.6512,96500.0
2007-01-05 13:20:00,198.94,199.28,198.9,199.21,140200.0,147.6216,147.8739,147.5919,147.8219,140200.0
2007-01-05 13:30:00,199.23,199.23,198.88,199.01,76200.0,147.8368,147.8368,147.577,147.6735,76200.0
2007-01-05 13:40:00,199.03,199.25,198.96,199.21,73500.0,147.6884,147.8516,147.6364,147.8219,73500.0
2007-01-05 13:50:00,199.21,199.3,198.97,199.24,116300.0,147.8219,147.8887,147.6438,147.8442,116300.0
2007-01-05 14:00:00,199.23,199.3,199.0,199.18,166800.0,147.8368,147.8887,147.6661,147.7997,166800.0
2007-01-05 14:10:00,199.18,199.2,198.66,199.0,135000.0,147.7997,147.8145,147.4138,147.6661,135000.0
2007-01-05 14:20:00,198.91,199.0,198.66,198.87,73200.0,147.5993,147.6661,147.4138,147.5696,73200.0
2007-01-05 14:30:00,198.9,199.0,198.75,198.8,102900.0,147.5919,147.6661,147.4806,147.5177,102900.0
2007-01-05 14:40:00,198.78,198.99,198.67,198.95,72200.0,147.5028,147.6587,147.4212,147.629,72200.0
2007-01-05 14:50:00,198.95,199.0,198.64,198.67,113000.0,147.629,147.6661,147.399,147.4212,113000.0
2007-01-05 15:00:00,198.65,198.72,198.26,198.42,158600.0,147.4064,147.4583,147.117,147.2357,158600.0
2007-01-05 15:10:00,198.43,198.62,198.28,198.44,84500.0,147.2431,147.3841,147.1318,147.2505,84500.0
2007-01-05 15:20:00,198.44,198.96,198.37,198.85,153600.0,147.2505,147.6364,147.1986,147.5548,153600.0
2007-01-05 15:30:00,198.86,199.1,198.79,199.09,210400.0,147.5622,147.7403,147.5103,147.7329,210400.0
2007-01-05 15:40:00,199.08,199.27,198.94,198.95,159600.0,147.7255,147.8664,147.6216,147.629,159600.0
2007-01-05 15:50:00,198.96,199.2,198.9,198.96,277900.0,147.6364,147.8145,147.5919,147.6364,277900.0
2007-01-08 09:30:00,199.05,199.43,198.1,198.62,325800.0,147.7032,147.9852,146.9983,147.3841,325800.0
2007-01-08 09:40:00,198.63,200.0,198.56,199.96,271100.0,147.3915,148.4081,147.3396,148.3784,271100.0
2007-01-08 09:50:00,199.92,200.4,199.33,199.65,367700.0,148.3488,148.7049,147.911,148.1484,367700.0
2007-01-08 10:00:00,199.66,201.37,199.52,199.95,446200.0,148.1558,149.4247,148.052,148.371,446200.0
2007-01-08 10:10:00,199.99,200.49,199.48,199.67,240700.0,148.4007,148.7717,148.0223,148.1633,240700.0
2007-01-08 10:20:00,199.64,200.15,199.6,199.72,177300.0,148.141,148.5194,148.1113,148.2004,177300.0
2007-01-08 10:30:00,199.68,200.25,199.6,200.16,121300.0,148.1707,148.5936,148.1113,148.5269,121300.0
2007-01-08 10:40:00,200.18,200.78,199.89,200.02,180800.0,148.5417,148.9869,148.3265,148.423,180800.0
2007-01-08 10:50:00,200.08,200.35,199.97,200.14,155600.0,148.4675,148.6678,148.3859,148.512,155600.0
2007-01-08 11:00:00,200.12,200.56,200.08,200.42,100900.0,148.4972,148.8237,148.4675,148.7198,100900.0
2007-01-08 11:10:00,200.43,200.84,200.1,200.7,134300.0,148.7272,149.0314,148.4823,148.9276,134300.0
2007-01-08 11:20:00,200.72,201.25,200.69,200.82,238700.0,148.9424,149.3357,148.9201,149.0166,238700.0
2007-01-08 11:30:00,200.81,200.99,200.8,200.84,163300.0,149.0092,149.1428,149.0018,149.0314,163300.0
2007-01-08 11:40:00,200.82,200.95,200.33,200.48,222300.0,149.0166,149.1131,148.653,148.7643,222300.0
2007-01-08 11:50:00,200.48,200.81,200.38,200.81,159200.0,148.7643,149.0092,148.6901,149.0092,159200.0
2007-01-08 12:00:00,200.76,200.84,200.6,200.65,77300.0,148.9721,149.0314,148.8534,148.8905,77300.0
2007-01-08 12:10:00,200.63,200.9,200.6,200.75,103300.0,148.8756,149.076,148.8534,148.9647,103300.0
2007-01-08 12:20:00,200.72,200.72,200.35,200.65,104100.0,148.9424,148.9424,148.6678,148.8905,104100.0
2007-01-08 12:30:00,200.65,200.87,200.62,200.63,72800.0,148.8905,149.0537,148.8682,148.8756,72800.0
2007-01-08 12:40:00,200.6,200.76,200.12,200.49,134300.0,148.8534,148.9721,148.4972,148.7717,134300.0
2007-01-08 12:50:00,200.48,200.94,200.4,200.75,154600.0,148.7643,149.1056,148.7049,148.9647,154600.0
2007-01-08 13:00:00,200.75,200.94,200.61,200.83,107700.0,148.9647,149.1056,148.8608,149.024,107700.0
2007-01-08 13:10:00,200.83,200.94,200.75,200.86,61900.0,149.024,149.1056,148.9647,149.0463,61900.0
2007-01-08 13:20:00,200.86,200.95,200.37,200.52,131100.0,149.0463,149.1131,148.6827,148.794,131100.0
2007-01-08 13:30:00,200.54,200.95,200.5,200.8,121700.0,148.8088,149.1131,148.7792,149.0018,121700.0
2007-01-08 13:40:00,200.83,201.85,200.83,201.58,300800.0,149.024,149.7809,149.024,149.5806,300800.0
2007-01-08 13:50:00,201.58,201.81,201.39,201.66,129800.0,149.5806,149.7512,149.4396,149.6399,129800.0
2007-01-08 14:00:00,201.64,201.91,201.33,201.85,147900.0,149.6251,149.8254,149.395,149.7809,147900.0
2007-01-08 14:10:00,201.87,202.11,201.75,202.11,152700.0,149.7957,149.9738,149.7067,149.9738,152700.0
2007-01-08 14:20:00,202.11,202.54,202.07,202.26,268600.0,149.9738,150.2929,149.9442,150.0851,268600.0
2007-01-08 14:30:00,202.27,202.4,201.97,202.19,168400.0,150.0926,150.189,149.87,150.0332,168400.0
2007-01-08 14:40:00,202.18,202.54,202.04,202.21,159600.0,150.0258,150.2929,149.9219,150.048,159600.0
2007-01-08 14:50:00,202.22,202.64,202.01,202.3,154400.0,150.0555,150.3671,149.8996,150.1148,154400.0
2007-01-08 15:00:00,202.27,203.25,202.2,203.14,232700.0,150.0926,150.8198,150.0406,150.7381,232700.0
2007-01-08 15:10:00,203.14,203.35,202.94,203.22,258900.0,150.7381,150.894,150.5897,150.7975,258900.0
2007-01-08 15:20:00,203.23,203.74,203.23,203.7,254400.0,150.8049,151.1834,150.8049,151.1537,254400.0
2007-01-08 15:30:00,203.72,203.95,203.7,203.76,277800.0,151.1685,151.3392,151.1537,151.1982,277800.0
2007-01-08 15:40:00,203.75,203.91,203.46,203.55,267500.0,151.1908,151.3095,150.9756,151.0424,267500.0
2007-01-08 15:50:00,203.58,203.59,203.14,203.55,332800.0,151.0646,151.0721,150.7381,151.0424,332800.0
2007-01-09 09:30:00,203.54,204.1,202.71,204.07,473000.0,151.035,151.4505,150.4191,151.4282,473000.0
2007-01-09 09:40:00,204.07,204.21,202.58,202.67,342700.0,151.4282,151.5321,150.3226,150.3894,342700.0
2007-01-09 09:50:00,202.65,203.0,202.0,202.46,270000.0,150.3745,150.6343,149.8922,150.2336,270000.0
2007-01-09 10:00:00,202.48,202.91,202.05,202.81,235800.0,150.2484,150.5675,149.9293,150.4933,235800.0
2007-01-09 10:10:00,202.75,203.1,202.12,202.59,191800.0,150.4487,150.7085,149.9813,150.33,191800.0
2007-01-09 10:20:00,202.59,203.88,202.56,203.83,271200.0,150.33,151.2872,150.3078,151.2501,271200.0
2007-01-09 10:30:00,203.82,204.48,203.61,204.28,276900.0,151.2427,151.7325,151.0869,151.5841,276900.0
2007-01-09 10:40:00,204.29,204.33,203.83,204.19,184600.0,151.5915,151.6212,151.2501,151.5173,184600.0
2007-01-09 10:50:00,204.18,204.4,203.93,204.19,189200.0,151.5099,151.6731,151.3244,151.5173,189200.0
2007-01-09 11:00:00,204.24,204.73,204.2,204.51,272800.0,151.5544,151.918,151.5247,151.7547,272800.0
2007-01-09 11:10:00,204.5,204.5,203.66,203.73,267300.0,151.7473,151.7473,151.124,151.1759,267300.0
2007-01-09 11:20:00,203.66,203.98,203.3,203.44,241300.0,151.124,151.3615,150.8569,150.9608,241300.0
2007-01-09 11:30:00,203.45,203.76,203.4,203.75,110200.0,150.9682,151.1982,150.9311,151.1908,110200.0
2007-01-09 11:40:00,203.77,203.77,202.8,203.12,257100.0,151.2056,151.2056,150.4858,150.7233,257100.0
2007-01-09 11:50:00,203.15,203.42,202.85,203.13,154500.0,150.7456,150.9459,150.5229,150.7307,154500.0
2007-01-09 12:00:00,203.11,203.11,202.6,203.05,171100.0,150.7159,150.7159,150.3374,150.6714,171100.0
2007-01-09 12:10:00,203.01,203.19,202.94,203.1,106700.0,150.6417,150.7752,150.5897,150.7085,106700.0
2007-01-09 12:20:00,203.08,203.08,202.47,202.71,173600.0,150.6936,150.6936,150.241,150.4191,173600.0
2007-01-09 12:30:00,202.7,202.91,202.47,202.48,108900.0,150.4116,150.5675,150.241,150.2484,108900.0
2007-01-09 12:40:00,202.54,203.19,202.51,202.9,141800.0,150.2929,150.7752,150.2707,150.56,141800.0
2007-01-09 12:50:00,202.9,203.19,202.7,203.04,112400.0,150.56,150.7752,150.4116,150.6639,112400.0
2007-01-09 13:00:00,203.04,203.14,202.91,202.92,54500.0,150.6639,150.7381,150.5675,150.5749,54500.0
2007-01-09 13:10:00,202.93,203.38,202.93,203.28,158600.0,150.5823,150.9162,150.5823,150.842,158600.0
2007-01-09 13:20:00,203.3,203.37,202.98,203.14,91600.0,150.8569,150.9088,150.6194,150.7381,91600.0
2007-01-09 13:30:00,203.15,203.38,203.03,203.28,80200.0,150.7456,150.9162,150.6565,150.842,80200.0
2007-01-09 13:40:00,203.32,203.8,203.23,203.73,196300.0,150.8717,151.2279,150.8049,151.1759,196300.0
2007-01-09 13:50:00,203.73,203.76,203.49,203.55,118300.0,151.1759,151.1982,150.9979,151.0424,118300.0
2007-01-09 14:00:00,203.56,204.67,203.47,204.43,239500.0,151.0498,151.8735,150.983,151.6954,239500.0
2007-01-09 14:10:00,204.48,204.58,204.06,204.1,130600.0,151.7325,151.8067,151.4208,151.4505,130600.0
2007-01-09 14:20:00,204.1,204.29,203.49,203.8,117600.0,151.4505,151.5915,150.9979,151.2279,117600.0
2007-01-09 14:30:00,203.73,204.04,203.53,203.92,122200.0,151.1759,151.406,151.0275,151.3169,122200.0
2007-01-09 14:40:00,203.93,204.14,203.7,204.0,115900.0,151.3244,151.4802,151.1537,151.3763,115900.0
2007-01-09 14:50:00,204.01,204.27,204.0,204.09,90400.0,151.3837,151.5766,151.3763,151.4431,90400.0
2007-01-09 15:00:00,204.11,204.21,203.8,204.02,103900.0,151.4579,151.5321,151.2279,151.3911,103900.0
2007-01-09 15:10:00,204.02,204.23,204.0,204.09,96800.0,151.3911,151.547,151.3763,151.4431,96800.0
2007-01-09 15:20:00,204.13,204.35,203.87,204.32,97900.0,151.4728,151.636,151.2798,151.6137,97900.0
2007-01-09 15:30:00,204.31,204.7,204.26,204.7,197000.0,151.6063,151.8957,151.5692,151.8957,197000.0
2007-01-09 15:40:00,204.69,204.9,204.47,204.53,185100.0,151.8883,152.0441,151.7251,151.7696,185100.0
2007-01-09 15:50:00,204.56,204.69,204.1,204.1,233700.0,151.7918,151.8883,151.4505,151.4505,233700.0
2007-01-10 09:30:00,203.4,203.5,202.12,202.4,454700.0,150.9311,151.0053,149.9813,150.189,454700.0
2007-01-10 09:40:00,202.41,202.63,201.7,202.34,311000.0,150.1964,150.3597,149.6696,150.1445,311000.0
2007-01-10 09:50:00,202.35,202.6,202.04,202.15,214600.0,150.1519,150.3374,149.9219,150.0035,214600.0
2007-01-10 10:00:00,202.17,202.71,202.07,202.5,256600.0,150.0184,150.4191,149.9442,150.2632,256600.0
2007-01-10 10:10:00,202.5,202.84,202.2,202.77,209700.0,150.2632,150.5155,150.0406,150.4636,209700.0
2007-01-10 10:20:00,202.77,202.91,202.0,202.17,264300.0,150.4636,150.5675,149.8922,150.0184,264300.0
2007-01-10 10:30:00,202.17,202.26,201.5,201.9,312400.0,150.0184,150.0851,149.5212,149.818,312400.0
2007-01-10 10:40:00,201.88,202.89,201.88,202.76,232600.0,149.8032,150.5526,149.8032,150.4562,232600.0
2007-01-10 10:50:00,202.76,202.98,202.63,202.72,150300.0,150.4562,150.6194,150.3597,150.4265,150300.0
2007-01-10 11:00:00,202.72,202.75,202.38,202.67,151900.0,150.4265,150.4487,150.1742,150.3894,151900.0
2007-01-10 11:10:00,202.67,202.67,201.93,201.98,122100.0,150.3894,150.3894,149.8403,149.8774,122100.0
2007-01-10 11:20:00,202.0,202.22,201.86,202.14,120700.0,149.8922,150.0555,149.7883,149.9961,120700.0
2007-01-10 11:30:00,202.11,202.46,201.97,202.28,89100.0,149.9738,150.2336,149.87,150.1,89100.0
2007-01-10 11:40:00,202.28,202.7,202.1,202.65,100400.0,150.1,150.4116,149.9664,150.3745,100400.0
2007-01-10 11:50:00,202.65,203.9,202.64,202.91,145000.0,150.3745,151.3021,150.3671,150.5675,145000.0
2007-01-10 12:00:00,202.9,203.09,202.68,202.89,82100.0,150.56,150.701,150.3968,150.5526,82100.0
2007-01-10 12:10:00,202.88,203.06,202.79,202.93,93000.0,150.5452,150.6788,150.4784,150.5823,93000.0
2007-01-10 12:20:00,202.96,203.14,202.82,203.02,92000.0,150.6046,150.7381,150.5007,150.6491,92000.0
2007-01-10 12:30:00,203.03,203.1,202.7,203.06,92000.0,150.6565,150.7085,150.4116,150.6788,92000.0
2007-01-10 12:40:00,203.07,203.54,203.06,203.5,142000.0,150.6862,151.035,150.6788,151.0053,142000.0
2007-01-10 12:50:00,203.5,203.75,203.28,203.75,71500.0,151.0053,151.1908,150.842,151.1908,71500.0
2007-01-10 13:00:00,203.71,203.9,203.55,203.79,85900.0,151.1611,151.3021,151.0424,151.2205,85900.0
2007-01-10 13:10:00,203.76,203.9,203.68,203.69,111200.0,151.1982,151.3021,151.1388,151.1463,111200.0
2007-01-10 13:20:00,203.65,203.79,203.49,203.73,114700.0,151.1166,151.2205,150.9979,151.1759,114700.0
2007-01-10 13:30:00,203.69,203.85,203.47,203.78,99400.0,151.1463,151.265,150.983,151.213,99400.0
2007-01-10 13:40:00,203.78,204.51,203.76,204.33,230900.0,151.213,151.7547,151.1982,151.6212,230900.0
2007-01-10 13:50:00,204.34,204.49,203.74,203.75,165100.0,151.6286,151.7399,151.1834,151.1908,165100.0
2007-01-10 14:00:00,203.75,204.14,203.64,204.09,96800.0,151.1908,151.4802,151.1092,151.4431,96800.0
2007-01-10 14:10:00,204.09,204.41,204.01,204.27,88600.0,151.4431,151.6805,151.3837,151.5766,88600.0
2007-01-10 14:20:00,204.3,204.32,203.95,204.0,134100.0,151.5989,151.6137,151.3392,151.3763,134100.0
2007-01-10 14:30:00,203.98,204.22,203.82,203.91,109900.0,151.3615,151.5395,151.2427,151.3095,109900.0
2007-01-10 14:40:00,203.9,204.62,203.86,204.51,138100.0,151.3021,151.8364,151.2724,151.7547,138100.0
2007-01-10 14:50:00,204.51,204.68,204.25,204.51,115300.0,151.7547,151.8809,151.5618,151.7547,115300.0
2007-01-10 15:00:00,204.57,205.11,204.48,204.99,296000.0,151.7993,152.2,151.7325,152.1109,296000.0
2007-01-10 15:10:00,204.99,206.21,204.97,206.0,418100.0,152.1109,153.0162,152.0961,152.8604,418100.0
2007-01-10 15:20:00,205.98,207.45,205.93,207.4,539200.0,152.8455,153.9363,152.8084,153.8992,539200.0
2007-01-10 15:30:00,207.38,208.3,207.25,208.11,574400.0,153.8844,154.5671,153.7879,154.4261,574400.0
2007-01-10 15:40:00,208.11,208.44,207.72,208.26,433500.0,154.4261,154.671,154.1367,154.5374,433500.0
2007-01-10 15:50:00,208.25,208.28,207.7,207.94,385700.0,154.53,154.5522,154.1218,154.2999,385700.0
2007-01-11 09:30:00,208.34,209.0,207.6,208.38,444100.0,154.5967,155.0865,154.0476,154.6264,444100.0
2007-01-11 09:40:00,208.35,208.85,207.7,207.98,497600.0,154.6042,154.9752,154.1218,154.3296,497600.0
2007-01-11 09:50:00,207.98,209.25,207.85,208.77,340900.0,154.3296,155.272,154.2331,154.9158,340900.0
2007-01-11 10:00:00,208.76,208.88,208.0,208.34,331100.0,154.9084,154.9975,154.3445,154.5967,331100.0
2007-01-11 10:10:00,208.34,208.85,208.0,208.5,325800.0,154.5967,154.9752,154.3445,154.7155,325800.0
2007-01-11 10:20:00,208.5,208.67,208.2,208.33,193300.0,154.7155,154.8416,154.4929,154.5893,193300.0
2007-01-11 10:30:00,208.32,208.73,208.22,208.73,164900.0,154.5819,154.8861,154.5077,154.8861,164900.0
2007-01-11 10:40:00,208.7,209.46,208.53,209.37,318500.0,154.8639,155.4278,154.7377,155.3611,318500.0
2007-01-11 10:50:00,209.34,210.0,209.34,209.93,325400.0,155.3388,155.8285,155.3388,155.7766,325400.0
2007-01-11 11:00:00,209.94,211.37,209.92,211.29,557600.0,155.784,156.8451,155.7692,156.7858,557600.0
2007-01-11 11:10:00,211.3,211.98,211.19,211.49,378200.0,156.7932,157.2978,156.7116,156.9342,378200.0
2007-01-11 11:20:00,211.53,212.29,211.2,212.24,305500.0,156.9639,157.5278,156.719,157.4907,305500.0
2007-01-11 11:30:00,212.21,212.59,212.06,212.4,289300.0,157.4684,157.7504,157.3571,157.6094,289300.0
2007-01-11 11:40:00,212.4,212.6,212.14,212.22,184400.0,157.6094,157.7578,157.4165,157.4759,184400.0
2007-01-11 11:50:00,212.22,212.46,212.16,212.29,169000.0,157.4759,157.654,157.4313,157.5278,169000.0
2007-01-11 12:00:00,212.28,212.57,212.12,212.51,168200.0,157.5204,157.7356,157.4017,157.6911,168200.0
2007-01-11 12:10:00,212.5,212.71,212.35,212.53,160300.0,157.6836,157.8395,157.5723,157.7059,160300.0
2007-01-11 12:20:00,212.56,212.7,212.38,212.53,151700.0,157.7282,157.832,157.5946,157.7059,151700.0
2007-01-11 12:30:00,212.52,212.62,212.26,212.35,92200.0,157.6985,157.7727,157.5055,157.5723,92200.0
2007-01-11 12:40:00,212.35,212.63,212.3,212.6,99500.0,157.5723,157.7801,157.5352,157.7578,99500.0
2007-01-11 12:50:00,212.62,212.75,212.43,212.58,129800.0,157.7727,157.8691,157.6317,157.743,129800.0
2007-01-11 13:00:00,212.57,212.73,212.4,212.65,149600.0,157.7356,157.8543,157.6094,157.7949,149600.0
2007-01-11 13:10:00,212.64,212.9,212.35,212.68,224600.0,157.7875,157.9805,157.5723,157.8172,224600.0
2007-01-11 13:20:00,212.68,212.77,212.29,212.37,162200.0,157.8172,157.884,157.5278,157.5872,162200.0
2007-01-11 13:30:00,212.34,212.55,212.18,212.51,134200.0,157.5649,157.7207,157.4462,157.6911,134200.0
2007-01-11 13:40:00,212.51,212.55,211.84,212.1,318300.0,157.6911,157.7207,157.1939,157.3868,318300.0
2007-01-11 13:50:00,212.09,212.4,211.93,212.17,142600.0,157.3794,157.6094,157.2607,157.4388,142600.0
2007-01-11 14:00:00,212.16,212.2,211.3,211.54,172400.0,157.4313,157.461,156.7932,156.9713,172400.0
2007-01-11 14:10:00,211.55,211.65,211.04,211.33,171100.0,156.9787,157.0529,156.6003,156.8155,171100.0
2007-01-11 14:20:00,211.35,212.13,211.17,211.88,178800.0,156.8303,157.4091,156.6967,157.2236,178800.0
2007-01-11 14:30:00,211.93,212.39,211.86,212.0,97800.0,157.2607,157.602,157.2087,157.3126,97800.0
2007-01-11 14:40:00,211.98,212.35,211.84,212.26,152100.0,157.2978,157.5723,157.1939,157.5055,152100.0
2007-01-11 14:50:00,212.27,212.61,212.15,212.44,138700.0,157.513,157.7653,157.4239,157.6391,138700.0
2007-01-11 15:00:00,212.45,213.17,212.35,212.86,236700.0,157.6465,158.1808,157.5723,157.9508,236700.0
2007-01-11 15:10:00,212.83,213.05,212.5,212.67,129300.0,157.9285,158.0918,157.6836,157.8098,129300.0
2007-01-11 15:20:00,212.68,212.76,211.8,211.96,237300.0,157.8172,157.8766,157.1642,157.2829,237300.0
2007-01-11 15:30:00,211.96,212.53,211.93,212.53,194600.0,157.2829,157.7059,157.2607,157.7059,194600.0
2007-01-11 15:40:00,212.51,212.54,211.75,211.96,208900.0,157.6911,157.7133,157.1271,157.2829,208900.0
2007-01-11 15:50:00,211.96,212.28,211.83,211.88,193300.0,157.2829,157.5204,157.1865,157.2236,193300.0
2007-01-12 09:30:00,210.9,212.1,210.4,211.57,426900.0,156.4964,157.3868,156.1254,156.9935,426900.0
2007-01-12 09:40:00,211.57,212.74,211.55,212.63,330000.0,156.9935,157.8617,156.9787,157.7801,330000.0
2007-01-12 09:50:00,212.7,213.25,211.97,212.87,322700.0,157.832,158.2402,157.2904,157.9582,322700.0
2007-01-12 10:00:00,212.86,213.02,212.28,212.45,222600.0,157.9508,158.0695,157.5204,157.6465,222600.0
2007-01-12 10:10:00,212.45,212.77,212.0,212.52,238300.0,157.6465,157.884,157.3126,157.6985,238300.0
2007-01-12 10:20:00,212.55,213.21,212.36,212.66,211100.0,157.7207,158.2105,157.5798,157.8024,211100.0
2007-01-12 10:30:00,212.65,212.82,212.39,212.45,167200.0,157.7949,157.9211,157.602,157.6465,167200.0
2007-01-12 10:40:00,212.42,212.78,212.3,212.77,168300.0,157.6243,157.8914,157.5352,157.884,168300.0
2007-01-12 10:50:00,212.78,213.02,212.3,212.89,193500.0,157.8914,158.0695,157.5352,157.973,193500.0
2007-01-12 11:00:00,212.86,212.92,212.2,212.46,319000.0,157.9508,157.9953,157.461,157.654,319000.0
2007-01-12 11:10:00,212.46,212.83,212.42,212.72,101100.0,157.654,157.9285,157.6243,157.8469,101100.0
2007-01-12 11:20:00,212.68,213.04,212.51,212.69,133700.0,157.8172,158.0843,157.6911,157.8246,133700.0
2007-01-12 11:30:00,212.69,213.7,212.52,213.45,206700.0,157.8246,158.5741,157.6985,158.3886,206700.0
2007-01-12 11:40:00,213.45,213.46,213.0,213.26,162500.0,158.3886,158.396,158.0547,158.2476,162500.0
2007-01-12 11:50:00,213.3,213.64,212.8,213.0,180700.0,158.2773,158.5296,157.9063,158.0547,180700.0
2007-01-12 12:00:00,213.0,213.29,212.74,213.29,147100.0,158.0547,158.2699,157.8617,158.2699,147100.0
2007-01-12 12:10:00,213.28,213.46,213.06,213.36,115900.0,158.2624,158.396,158.0992,158.3218,115900.0
2007-01-12 12:20:00,213.37,214.0,212.66,213.85,259600.0,158.3292,158.7967,157.8024,158.6854,259600.0
2007-01-12 12:30:00,213.84,213.84,213.36,213.43,169100.0,158.678,158.678,158.3218,158.3737,169100.0
2007-01-12 12:40:00,213.44,213.85,213.25,213.8,203200.0,158.3812,158.6854,158.2402,158.6483,203200.0
2007-01-12 12:50:00,213.8,214.12,213.75,213.93,135300.0,158.6483,158.8857,158.6112,158.7448,135300.0
2007-01-12 13:00:00,213.91,213.91,213.52,213.69,96200.0,158.7299,158.7299,158.4405,158.5667,96200.0
2007-01-12 13:10:00,213.7,213.95,213.7,213.87,73800.0,158.5741,158.7596,158.5741,158.7002,73800.0
2007-01-12 13:20:00,213.87,214.22,213.68,213.77,135400.0,158.7002,158.9599,158.5592,158.626,135400.0
2007-01-12 13:30:00,213.78,214.06,213.46,213.55,137600.0,158.6335,158.8412,158.396,158.4628,137600.0
2007-01-12 13:40:00,213.58,213.83,213.56,213.81,68700.0,158.485,158.6706,158.4702,158.6557,68700.0
2007-01-12 13:50:00,213.83,214.08,213.77,214.05,96400.0,158.6706,158.8561,158.626,158.8338,96400.0
2007-01-12 14:00:00,214.05,214.07,213.74,213.77,80700.0,158.8338,158.8486,158.6038,158.626,80700.0
2007-01-12 14:10:00,213.76,213.99,213.54,213.69,90300.0,158.6186,158.7893,158.4554,158.5667,90300.0
2007-01-12 14:20:00,213.74,214.11,213.52,214.05,133900.0,158.6038,158.8783,158.4405,158.8338,133900.0
2007-01-12 14:30:00,214.09,214.14,213.8,213.85,100100.0,158.8635,158.9006,158.6483,158.6854,100100.0
2007-01-12 14:40:00,213.87,213.97,213.7,213.88,108900.0,158.7002,158.7744,158.5741,158.7077,108900.0
2007-01-12 14:50:00,213.88,213.9,213.6,213.85,112300.0,158.7077,158.7225,158.4999,158.6854,112300.0
2007-01-12 15:00:00,213.85,213.98,213.56,213.78,122400.0,158.6854,158.7819,158.4702,158.6335,122400.0
2007-01-12 15:10:00,213.82,213.86,213.62,213.71,110600.0,158.6631,158.6928,158.5147,158.5815,110600.0
2007-01-12 15:20:00,213.71,213.8,213.5,213.8,100800.0,158.5815,158.6483,158.4257,158.6483,100800.0
2007-01-12 15:30:00,213.82,213.94,213.65,213.94,126700.0,158.6631,158.7522,158.537,158.7522,126700.0
2007-01-12 15:40:00,213.95,213.97,213.72,213.82,123700.0,158.7596,158.7744,158.5889,158.6631,123700.0
2007-01-12 15:50:00,213.84,213.9,213.49,213.88,209000.0,158.678,158.7225,158.4183,158.7077,209000.0
2007-01-16 09:30:00,200.0,213.95,200.0,212.7,326100.0,148.4081,158.7596,148.4081,157.832,326100.0
2007-01-16 09:40:00,212.71,213.59,212.44,213.36,241100.0,157.8395,158.4925,157.6391,158.3218,241100.0
2007-01-16 09:50:00,213.42,213.99,213.15,213.8,197500.0,158.3663,158.7893,158.166,158.6483,197500.0
2007-01-16 10:00:00,213.77,213.95,212.76,212.76,282200.0,158.626,158.7596,157.8766,157.8766,282200.0
2007-01-16 10:10:00,212.78,213.39,212.7,213.31,215600.0,157.8914,158.3441,157.832,158.2847,215600.0
2007-01-16 10:20:00,213.28,214.09,213.28,213.89,181600.0,158.2624,158.8635,158.2624,158.7151,181600.0
2007-01-16 10:30:00,213.9,214.51,213.83,214.02,255800.0,158.7225,159.1751,158.6706,158.8115,255800.0
2007-01-16 10:40:00,214.04,214.87,214.04,214.82,210000.0,158.8264,159.4423,158.8264,159.4052,210000.0
2007-01-16 10:50:00,214.82,215.13,214.39,214.45,269100.0,159.4052,159.6352,159.0861,159.1306,269100.0
2007-01-16 11:00:00,214.43,214.85,214.35,214.63,129800.0,159.1158,159.4274,159.0564,159.2642,129800.0
2007-01-16 11:10:00,214.59,214.71,213.94,214.01,127600.0,159.2345,159.3235,158.7522,158.8041,127600.0
2007-01-16 11:20:00,214.01,214.05,213.3,213.48,149300.0,158.8041,158.8338,158.2773,158.4108,149300.0
2007-01-16 11:30:00,213.5,213.87,213.4,213.69,125700.0,158.4257,158.7002,158.3515,158.5667,125700.0
2007-01-16 11:40:00,213.69,213.95,213.65,213.87,37400.0,158.5667,158.7596,158.537,158.7002,37400.0
2007-01-16 11:50:00,213.87,214.4,213.86,214.11,98600.0,158.7002,159.0935,158.6928,158.8783,98600.0
2007-01-16 12:00:00,214.17,214.38,213.98,214.17,59400.0,158.9228,159.0787,158.7819,158.9228,59400.0
2007-01-16 12:10:00,214.17,214.37,214.15,214.18,97300.0,158.9228,159.0713,158.908,158.9303,97300.0
2007-01-16 12:20:00,214.18,214.54,214.13,214.42,49100.0,158.9303,159.1974,158.8932,159.1084,49100.0
2007-01-16 12:30:00,214.46,214.77,214.15,214.16,120900.0,159.138,159.3681,158.908,158.9154,120900.0
2007-01-16 12:40:00,214.19,214.41,213.87,214.14,63900.0,158.9377,159.1009,158.7002,158.9006,63900.0
2007-01-16 12:50:00,214.14,214.18,213.45,213.49,105700.0,158.9006,158.9303,158.3886,158.4183,105700.0
2007-01-16 13:00:00,213.52,213.8,213.2,213.2,113100.0,158.4405,158.6483,158.2031,158.2031,113100.0
2007-01-16 13:10:00,213.23,213.62,213.06,213.4,111200.0,158.2253,158.5147,158.0992,158.3515,111200.0
2007-01-16 13:20:00,213.45,213.63,213.3,213.61,54700.0,158.3886,158.5221,158.2773,158.5073,54700.0
2007-01-16 13:30:00,213.64,213.7,213.36,213.37,55600.0,158.5296,158.5741,158.3218,158.3292,55600.0
2007-01-16 13:40:00,213.38,213.42,213.17,213.38,65500.0,158.3366,158.3663,158.1808,158.3366,65500.0
2007-01-16 13:50:00,213.36,213.58,213.25,213.49,74900.0,158.3218,158.485,158.2402,158.4183,74900.0
2007-01-16 14:00:00,213.51,213.52,213.22,213.29,46900.0,158.4331,158.4405,158.2179,158.2699,46900.0
2007-01-16 14:10:00,213.3,213.79,213.25,213.75,89800.0,158.2773,158.6409,158.2402,158.6112,89800.0
2007-01-16 14:20:00,213.75,214.12,213.75,213.94,93300.0,158.6112,158.8857,158.6112,158.7522,93300.0
2007-01-16 14:30:00,213.92,214.25,213.9,214.1,83700.0,158.7373,158.9822,158.7225,158.8709,83700.0
2007-01-16 14:40:00,214.1,214.43,214.0,214.2,60900.0,158.8709,159.1158,158.7967,158.9451,60900.0
2007-01-16 14:50:00,214.2,214.25,213.95,214.08,69600.0,158.9451,158.9822,158.7596,158.8561,69600.0
2007-01-16 15:00:00,214.12,214.24,214.0,214.04,79300.0,158.8857,158.9748,158.7967,158.8264,79300.0
2007-01-16 15:10:00,214.0,214.22,213.9,213.91,59400.0,158.7967,158.9599,158.7225,158.7299,59400.0
2007-01-16 15:20:00,213.91,214.08,213.7,213.74,98400.0,158.7299,158.8561,158.5741,158.6038,98400.0
2007-01-16 15:30:00,213.75,213.91,213.35,213.9,142300.0,158.6112,158.7299,158.3144,158.7225,142300.0
2007-01-16 15:40:00,213.88,214.04,213.57,213.57,140400.0,158.7077,158.8264,158.4776,158.4776,140400.0
2007-01-16 15:50:00,213.56,213.65,213.36,213.4,198400.0,158.4702,158.537,158.3218,158.3515,198400.0
2007-01-17 09:30:00,212.2,212.95,212.0,212.5,327100.0,157.461,158.0176,157.3126,157.6836,327100.0
2007-01-17 09:40:00,212.5,212.96,212.47,212.62,203100.0,157.6836,158.025,157.6614,157.7727,203100.0
2007-01-17 09:50:00,212.62,213.33,212.62,212.82,216100.0,157.7727,158.2995,157.7727,157.9211,216100.0
2007-01-17 10:00:00,212.76,212.81,211.54,211.72,385600.0,157.8766,157.9137,156.9713,157.1048,385600.0
2007-01-17 10:10:00,211.8,212.02,211.0,211.21,293200.0,157.1642,157.3275,156.5706,156.7264,293200.0
2007-01-17 10:20:00,211.19,211.62,211.0,211.28,187700.0,156.7116,157.0306,156.5706,156.7783,187700.0
2007-01-17 10:30:00,211.22,211.38,210.85,211.36,165000.0,156.7338,156.8526,156.4593,156.8377,165000.0
2007-01-17 10:40:00,211.37,211.96,211.23,211.91,162900.0,156.8451,157.2829,156.7412,157.2458,162900.0
2007-01-17 10:50:00,211.92,212.2,211.63,211.8,155500.0,157.2533,157.461,157.0381,157.1642,155500.0
2007-01-17 11:00:00,211.81,212.66,211.81,212.43,204000.0,157.1716,157.8024,157.1716,157.6317,204000.0
2007-01-17 11:10:00,212.43,212.51,212.26,212.35,72900.0,157.6317,157.6911,157.5055,157.5723,72900.0
2007-01-17 11:20:00,212.39,212.96,212.35,212.96,121300.0,157.602,158.025,157.5723,158.025,121300.0
2007-01-17 11:30:00,212.99,213.57,212.82,213.02,195500.0,158.0472,158.4776,157.9211,158.0695,195500.0
2007-01-17 11:40:00,213.03,213.08,212.64,212.88,99600.0,158.0769,158.114,157.7875,157.9656,99600.0
2007-01-17 11:50:00,212.86,213.19,212.51,213.16,151400.0,157.9508,158.1956,157.6911,158.1734,151400.0
2007-01-17 12:00:00,213.08,213.4,212.87,213.25,109300.0,158.114,158.3515,157.9582,158.2402,109300.0
2007-01-17 12:10:00,213.23,213.54,213.18,213.18,93100.0,158.2253,158.4554,158.1882,158.1882,93100.0
2007-01-17 12:20:00,213.17,213.44,213.17,213.36,57200.0,158.1808,158.3812,158.1808,158.3218,57200.0
2007-01-17 12:30:00,213.36,213.39,212.12,213.1,47600.0,158.3218,158.3441,157.4017,158.1289,47600.0
2007-01-17 12:40:00,213.07,213.35,213.05,213.32,53200.0,158.1066,158.3144,158.0918,158.2921,53200.0
2007-01-17 12:50:00,213.3,214.09,213.3,214.03,121700.0,158.2773,158.8635,158.2773,158.819,121700.0
2007-01-17 13:00:00,213.97,214.01,213.29,213.58,119800.0,158.7744,158.8041,158.2699,158.485,119800.0
2007-01-17 13:10:00,213.58,213.63,213.39,213.62,65300.0,158.485,158.5221,158.3441,158.5147,65300.0
2007-01-17 13:20:00,213.6,213.63,213.43,213.54,59100.0,158.4999,158.5221,158.3737,158.4554,59100.0
2007-01-17 13:30:00,213.53,213.84,213.52,213.67,68400.0,158.4479,158.678,158.4405,158.5518,68400.0
2007-01-17 13:40:00,213.69,213.69,213.5,213.64,48700.0,158.5667,158.5667,158.4257,158.5296,48700.0
2007-01-17 13:50:00,213.64,213.64,213.37,213.48,54800.0,158.5296,158.5296,158.3292,158.4108,54800.0
2007-01-17 14:00:00,213.48,213.98,213.35,213.84,188900.0,158.4108,158.7819,158.3144,158.678,188900.0
2007-01-17 14:10:00,213.8,213.89,213.09,213.51,124900.0,158.6483,158.7151,158.1214,158.4331,124900.0
2007-01-17 14:20:00,213.47,213.5,212.83,213.45,128200.0,158.4034,158.4257,157.9285,158.3886,128200.0
2007-01-17 14:30:00,213.45,213.45,213.13,213.37,72500.0,158.3886,158.3886,158.1511,158.3292,72500.0
2007-01-17 14:40:00,213.37,213.56,213.29,213.32,79100.0,158.3292,158.4702,158.2699,158.2921,79100.0
2007-01-17 14:50:00,213.35,213.8,213.16,213.62,76600.0,158.3144,158.6483,158.1734,158.5147,76600.0
2007-01-17 15:00:00,213.62,213.63,213.05,213.08,103100.0,158.5147,158.5221,158.0918,158.114,103100.0
2007-01-17 15:10:00,213.11,213.29,212.91,213.21,120200.0,158.1363,158.2699,157.9879,158.2105,120200.0
2007-01-17 15:20:00,213.21,213.37,213.02,213.08,87000.0,158.2105,158.3292,158.0695,158.114,87000.0
2007-01-17 15:30:00,213.08,213.31,213.02,213.31,105800.0,158.114,158.2847,158.0695,158.2847,105800.0
2007-01-17 15:40:00,213.3,213.35,212.86,213.04,101800.0,158.2773,158.3144,157.9508,158.0843,101800.0
2007-01-17 15:50:00,213.04,213.22,212.86,213.22,118500.0,158.0843,158.2179,157.9508,158.2179,118500.0
2007-01-18 09:30:00,213.75,214.27,213.55,214.14,312600.0,158.6112,158.9971,158.4628,158.9006,312600.0
2007-01-18 09:40:00,214.17,214.81,213.6,213.84,296300.0,158.9228,159.3978,158.4999,158.678,296300.0
2007-01-18 09:50:00,213.81,214.0,212.79,212.88,303000.0,158.6557,158.7967,157.8988,157.9656,303000.0
2007-01-18 10:00:00,212.85,212.85,211.97,212.55,348400.0,157.9434,157.9434,157.2904,157.7207,348400.0
2007-01-18 10:10:00,212.6,212.62,211.35,211.39,278300.0,157.7578,157.7727,156.8303,156.86,278300.0
2007-01-18 10:20:00,211.39,212.36,211.25,211.76,184400.0,156.86,157.5798,156.7561,157.1345,184400.0
2007-01-18 10:30:00,211.73,212.4,211.67,212.24,213800.0,157.1123,157.6094,157.0677,157.4907,213800.0
2007-01-18 10:40:00,212.18,212.64,211.9,212.54,141600.0,157.4462,157.7875,157.2384,157.7133,141600.0
2007-01-18 10:50:00,212.56,212.77,212.35,212.58,142800.0,157.7282,157.884,157.5723,157.743,142800.0
2007-01-18 11:00:00,212.61,213.44,212.43,213.04,198900.0,157.7653,158.3812,157.6317,158.0843,198900.0
2007-01-18 11:10:00,213.03,213.81,212.95,213.55,193100.0,158.0769,158.6557,158.0176,158.4628,193100.0
2007-01-18 11:20:00,213.61,213.61,213.0,213.19,98700.0,158.5073,158.5073,158.0547,158.1956,98700.0
2007-01-18 11:30:00,213.21,213.38,213.01,213.21,84100.0,158.2105,158.3366,158.0621,158.2105,84100.0
2007-01-18 11:40:00,213.21,213.3,212.97,213.12,65100.0,158.2105,158.2773,158.0324,158.1437,65100.0
2007-01-18 11:50:00,213.11,213.37,212.99,213.02,92100.0,158.1363,158.3292,158.0472,158.0695,92100.0
2007-01-18 12:00:00,213.02,213.38,212.88,213.08,169400.0,158.0695,158.3366,157.9656,158.114,169400.0
2007-01-18 12:10:00,213.11,213.23,212.85,213.1,100000.0,158.1363,158.2253,157.9434,158.1289,100000.0
2007-01-18 12:20:00,213.1,213.14,212.8,212.82,97000.0,158.1289,158.1585,157.9063,157.9211,97000.0
2007-01-18 12:30:00,212.8,212.87,212.4,212.53,75500.0,157.9063,157.9582,157.6094,157.7059,75500.0
2007-01-18 12:40:00,212.53,212.88,212.51,212.64,75400.0,157.7059,157.9656,157.6911,157.7875,75400.0
2007-01-18 12:50:00,212.62,212.75,212.53,212.58,42700.0,157.7727,157.8691,157.7059,157.743,42700.0
2007-01-18 13:00:00,212.64,212.72,212.49,212.59,53700.0,157.7875,157.8469,157.6762,157.7504,53700.0
2007-01-18 13:10:00,212.58,212.65,212.29,212.35,80900.0,157.743,157.7949,157.5278,157.5723,80900.0
2007-01-18 13:20:00,212.35,212.4,212.0,212.1,92500.0,157.5723,157.6094,157.3126,157.3868,92500.0
2007-01-18 13:30:00,212.1,212.25,212.0,212.21,37900.0,157.3868,157.4981,157.3126,157.4684,37900.0
2007-01-18 13:40:00,212.22,212.37,211.93,212.12,95200.0,157.4759,157.5872,157.2607,157.4017,95200.0
2007-01-18 13:50:00,212.11,212.16,211.85,211.86,58200.0,157.3942,157.4313,157.2013,157.2087,58200.0
2007-01-18 14:00:00,211.87,211.9,211.29,211.33,142000.0,157.2162,157.2384,156.7858,156.8155,142000.0
2007-01-18 14:10:00,211.33,211.69,210.98,211.34,143800.0,156.8155,157.0826,156.5557,156.8229,143800.0
2007-01-18 14:20:00,211.38,211.38,210.16,210.25,220800.0,156.8526,156.8526,155.9473,156.014,220800.0
2007-01-18 14:30:00,210.31,210.43,209.62,209.98,333900.0,156.0586,156.1476,155.5466,155.8137,333900.0
2007-01-18 14:40:00,210.0,210.31,209.7,209.73,178600.0,155.8285,156.0586,155.6059,155.6282,178600.0
2007-01-18 14:50:00,209.73,209.87,209.21,209.62,161100.0,155.6282,155.7321,155.2423,155.5466,161100.0
2007-01-18 15:00:00,209.6,209.86,209.17,209.86,223900.0,155.5317,155.7247,155.2126,155.7247,223900.0
2007-01-18 15:10:00,209.87,209.94,209.1,209.26,229000.0,155.7321,155.784,155.1607,155.2794,229000.0
2007-01-18 15:20:00,209.24,209.81,209.13,209.71,154800.0,155.2646,155.6875,155.183,155.6133,154800.0
2007-01-18 15:30:00,209.71,209.89,209.37,209.86,165300.0,155.6133,155.7469,155.3611,155.7247,165300.0
2007-01-18 15:40:00,209.85,210.04,209.47,209.62,183100.0,155.7172,155.8582,155.4353,155.5466,183100.0
2007-01-18 15:50:00,209.62,209.81,209.48,209.67,234800.0,155.5466,155.6875,155.4427,155.5837,234800.0
2007-01-19 09:30:00,209.08,210.48,209.03,210.1,427300.0,155.4041,156.4447,155.3669,156.1622,427300.0
2007-01-19 09:40:00,210.14,210.31,208.84,209.45,200300.0,156.192,156.3183,155.2257,155.6791,200300.0
2007-01-19 09:50:00,209.45,210.4,209.3,210.37,184200.0,155.6791,156.3852,155.5676,156.3629,184200.0
2007-01-19 10:00:00,210.33,210.9,210.1,210.71,270700.0,156.3332,156.7568,156.1622,156.6156,270700.0
2007-01-19 10:10:00,210.62,211.43,210.35,210.48,230600.0,156.5487,157.1508,156.348,156.4447,230600.0
2007-01-19 10:20:00,210.48,210.5,209.93,210.39,208200.0,156.4447,156.4595,156.0359,156.3778,208200.0
2007-01-19 10:30:00,210.39,210.81,209.95,210.33,144500.0,156.3778,156.6899,156.0507,156.3332,144500.0
2007-01-19 10:40:00,210.32,211.19,210.22,210.73,203400.0,156.3257,156.9724,156.2514,156.6305,203400.0
2007-01-19 10:50:00,210.75,210.87,210.16,210.77,164400.0,156.6454,156.7345,156.2068,156.6602,164400.0
2007-01-19 11:00:00,210.81,211.44,210.64,210.86,172900.0,156.6899,157.1582,156.5636,156.7271,172900.0
2007-01-19 11:10:00,210.84,210.99,210.46,210.51,121300.0,156.7122,156.8237,156.4298,156.467,121300.0
2007-01-19 11:20:00,210.52,211.08,210.46,210.84,111500.0,156.4744,156.8906,156.4298,156.7122,111500.0
2007-01-19 11:30:00,210.83,210.88,210.55,210.6,76200.0,156.7048,156.742,156.4967,156.5339,76200.0
2007-01-19 11:40:00,210.6,210.64,210.01,210.09,115900.0,156.5339,156.5636,156.0953,156.1548,115900.0
2007-01-19 11:50:00,210.11,210.65,210.05,210.32,99600.0,156.1697,156.571,156.1251,156.3257,99600.0
2007-01-19 12:00:00,210.33,210.47,210.24,210.28,50100.0,156.3332,156.4372,156.2663,156.296,50100.0
2007-01-19 12:10:00,210.29,210.35,210.0,210.16,91200.0,156.3034,156.348,156.0879,156.2068,91200.0
2007-01-19 12:20:00,210.2,210.25,209.91,209.92,45500.0,156.2365,156.2737,156.021,156.0284,45500.0
2007-01-19 12:30:00,209.92,210.15,209.8,210.09,102200.0,156.0284,156.1994,155.9392,156.1548,102200.0
2007-01-19 12:40:00,210.09,210.29,209.92,210.2,134300.0,156.1548,156.3034,156.0284,156.2365,134300.0
2007-01-19 12:50:00,210.15,210.23,209.97,210.07,67000.0,156.1994,156.2588,156.0656,156.1399,67000.0
2007-01-19 13:00:00,210.04,210.61,210.02,210.36,104400.0,156.1176,156.5413,156.1028,156.3555,104400.0
2007-01-19 13:10:00,210.44,210.92,210.3,210.66,146600.0,156.4149,156.7717,156.3109,156.5785,146600.0
2007-01-19 13:20:00,210.66,210.83,210.53,210.71,47700.0,156.5785,156.7048,156.4818,156.6156,47700.0
2007-01-19 13:30:00,210.7,210.84,210.35,210.45,59900.0,156.6082,156.7122,156.348,156.4224,59900.0
2007-01-19 13:40:00,210.47,210.72,210.34,210.64,51800.0,156.4372,156.6231,156.3406,156.5636,51800.0
2007-01-19 13:50:00,210.62,210.68,210.3,210.32,73100.0,156.5487,156.5933,156.3109,156.3257,73100.0
2007-01-19 14:00:00,210.37,210.57,210.28,210.46,92300.0,156.3629,156.5116,156.296,156.4298,92300.0
2007-01-19 14:10:00,210.48,210.81,210.38,210.66,98100.0,156.4447,156.6899,156.3703,156.5785,98100.0
2007-01-19 14:20:00,210.68,210.8,210.57,210.6,65400.0,156.5933,156.6825,156.5116,156.5339,65400.0
2007-01-19 14:30:00,210.6,210.6,210.13,210.13,66700.0,156.5339,156.5339,156.1845,156.1845,66700.0
2007-01-19 14:40:00,210.13,210.29,210.08,210.13,65100.0,156.1845,156.3034,156.1474,156.1845,65100.0
2007-01-19 14:50:00,210.11,210.37,210.08,210.16,90200.0,156.1697,156.3629,156.1474,156.2068,90200.0
2007-01-19 15:00:00,210.16,210.34,210.08,210.31,61500.0,156.2068,156.3406,156.1474,156.3183,61500.0
2007-01-19 15:10:00,210.25,210.37,210.06,210.18,85000.0,156.2737,156.3629,156.1325,156.2217,85000.0
2007-01-19 15:20:00,210.18,210.25,210.01,210.09,75100.0,156.2217,156.2737,156.0953,156.1548,75100.0
2007-01-19 15:30:00,210.1,210.42,210.03,210.36,106500.0,156.1622,156.4001,156.1102,156.3555,106500.0
2007-01-19 15:40:00,210.32,210.57,210.07,210.14,111200.0,156.3257,156.5116,156.1399,156.192,111200.0
2007-01-19 15:50:00,210.13,210.34,210.01,210.2,182800.0,156.1845,156.3406,156.0953,156.2365,182800.0
2007-01-22 09:30:00,211.09,211.22,210.06,210.87,157700.0,156.8981,156.9947,156.1325,156.7345,157700.0
2007-01-22 09:40:00,210.9,211.22,210.6,210.99,140800.0,156.7568,156.9947,156.5339,156.8237,140800.0
2007-01-22 09:50:00,211.0,211.3,210.47,211.2,184000.0,156.8312,157.0542,156.4372,156.9798,184000.0
2007-01-22 10:00:00,211.21,211.32,210.68,210.75,162500.0,156.9873,157.069,156.5933,156.6454,162500.0
2007-01-22 10:10:00,210.75,210.85,210.06,210.52,188300.0,156.6454,156.7197,156.1325,156.4744,188300.0
2007-01-22 10:20:00,210.52,210.86,210.09,210.22,178300.0,156.4744,156.7271,156.1548,156.2514,178300.0
2007-01-22 10:30:00,210.26,210.32,209.6,210.01,278800.0,156.2811,156.3257,155.7906,156.0953,278800.0
2007-01-22 10:40:00,210.04,210.19,209.75,210.0,156400.0,156.1176,156.2291,155.9021,156.0879,156400.0
2007-01-22 10:50:00,210.0,211.0,209.96,210.93,189000.0,156.0879,156.8312,156.0582,156.7791,189000.0
2007-01-22 11:00:00,211.0,211.0,210.11,210.43,171200.0,156.8312,156.8312,156.1697,156.4075,171200.0
2007-01-22 11:10:00,210.39,210.71,210.35,210.48,81900.0,156.3778,156.6156,156.348,156.4447,81900.0
2007-01-22 11:20:00,210.48,210.56,210.39,210.49,72400.0,156.4447,156.5041,156.3778,156.4521,72400.0
2007-01-22 11:30:00,210.49,210.49,210.0,210.1,119000.0,156.4521,156.4521,156.0879,156.1622,119000.0
2007-01-22 11:40:00,210.09,210.3,209.75,210.27,102900.0,156.1548,156.3109,155.9021,156.2886,102900.0
2007-01-22 11:50:00,210.28,210.6,210.2,210.37,85400.0,156.296,156.5339,156.2365,156.3629,85400.0
2007-01-22 12:00:00,210.33,210.6,210.32,210.47,67400.0,156.3332,156.5339,156.3257,156.4372,67400.0
2007-01-22 12:10:00,210.46,210.5,210.02,210.23,97400.0,156.4298,156.4595,156.1028,156.2588,97400.0
2007-01-22 12:20:00,210.16,210.3,210.05,210.24,54700.0,156.2068,156.3109,156.1251,156.2663,54700.0
2007-01-22 12:30:00,210.27,210.32,209.99,210.05,54600.0,156.2886,156.3257,156.0805,156.1251,54600.0
2007-01-22 12:40:00,210.01,210.27,209.96,210.21,55400.0,156.0953,156.2886,156.0582,156.244,55400.0
2007-01-22 12:50:00,210.22,210.23,209.93,210.08,41600.0,156.2514,156.2588,156.0359,156.1474,41600.0
2007-01-22 13:00:00,210.13,210.33,210.06,210.11,56300.0,156.1845,156.3332,156.1325,156.1697,56300.0
2007-01-22 13:10:00,210.11,210.64,210.11,210.54,68000.0,156.1697,156.5636,156.1697,156.4893,68000.0
2007-01-22 13:20:00,210.57,211.2,210.55,211.12,74000.0,156.5116,156.9798,156.4967,156.9204,74000.0
2007-01-22 13:30:00,211.08,211.26,210.89,210.97,120300.0,156.8906,157.0244,156.7494,156.8089,120300.0
2007-01-22 13:40:00,210.97,211.31,210.93,211.22,78500.0,156.8089,157.0616,156.7791,156.9947,78500.0
2007-01-22 13:50:00,211.22,212.05,211.14,211.87,149400.0,156.9947,157.6116,156.9352,157.4778,149400.0
2007-01-22 14:00:00,211.85,212.25,211.72,211.9,134700.0,157.463,157.7603,157.3663,157.5001,134700.0
2007-01-22 14:10:00,211.89,211.9,211.45,211.62,86100.0,157.4927,157.5001,157.1656,157.292,86100.0
2007-01-22 14:20:00,211.64,212.49,211.64,212.35,117900.0,157.3069,157.9386,157.3069,157.8346,117900.0
2007-01-22 14:30:00,212.35,212.42,212.04,212.36,92500.0,157.8346,157.8866,157.6042,157.842,92500.0
2007-01-22 14:40:00,212.38,213.02,212.16,212.71,192300.0,157.8569,158.3326,157.6934,158.1022,192300.0
2007-01-22 14:50:00,212.72,212.72,212.32,212.57,106500.0,158.1096,158.1096,157.8123,157.9981,106500.0
2007-01-22 15:00:00,212.6,212.87,212.25,212.85,101300.0,158.0204,158.2211,157.7603,158.2062,101300.0
2007-01-22 15:10:00,212.85,213.02,212.2,212.25,133400.0,158.2062,158.3326,157.7231,157.7603,133400.0
2007-01-22 15:20:00,212.21,212.46,212.01,212.37,142700.0,157.7305,157.9164,157.5819,157.8495,142700.0
2007-01-22 15:30:00,212.37,212.81,212.33,212.77,155800.0,157.8495,158.1765,157.8197,158.1468,155800.0
2007-01-22 15:40:00,212.76,213.2,212.35,213.09,194300.0,158.1393,158.4664,157.8346,158.3846,194300.0
2007-01-22 15:50:00,213.15,213.25,212.54,212.83,226000.0,158.4292,158.5035,157.9758,158.1914,226000.0
2007-01-23 09:30:00,212.82,213.25,211.78,213.07,216600.0,158.1839,158.5035,157.4109,158.3697,216600.0
2007-01-23 09:40:00,213.07,213.42,212.73,212.87,291500.0,158.3697,158.6299,158.117,158.2211,291500.0
2007-01-23 09:50:00,212.88,212.93,212.13,212.63,230300.0,158.2285,158.2657,157.6711,158.0427,230300.0
2007-01-23 10:00:00,212.63,212.85,211.65,212.1,236300.0,158.0427,158.2062,157.3143,157.6488,236300.0
2007-01-23 10:10:00,212.1,212.25,211.72,212.12,151900.0,157.6488,157.7603,157.3663,157.6636,151900.0
2007-01-23 10:20:00,212.11,212.26,211.75,211.84,128900.0,157.6562,157.7677,157.3886,157.4555,128900.0
2007-01-23 10:30:00,211.88,211.95,211.52,211.76,165100.0,157.4853,157.5373,157.2177,157.3961,165100.0
2007-01-23 10:40:00,211.74,211.86,211.19,211.21,184700.0,157.3812,157.4704,156.9724,156.9873,184700.0
2007-01-23 10:50:00,211.24,211.4,211.1,211.4,127300.0,157.0096,157.1285,156.9055,157.1285,127300.0
2007-01-23 11:00:00,211.4,211.67,211.2,211.61,179600.0,157.1285,157.3292,156.9798,157.2846,179600.0
2007-01-23 11:10:00,211.61,211.88,211.4,211.72,229900.0,157.2846,157.4853,157.1285,157.3663,229900.0
2007-01-23 11:20:00,211.69,211.71,210.9,210.94,163500.0,157.344,157.3589,156.7568,156.7866,163500.0
2007-01-23 11:30:00,210.95,211.16,210.65,210.81,135700.0,156.794,156.9501,156.571,156.6899,135700.0
2007-01-23 11:40:00,210.79,211.11,210.76,210.85,86300.0,156.6751,156.9129,156.6528,156.7197,86300.0
2007-01-23 11:50:00,210.89,211.09,210.81,211.02,57300.0,156.7494,156.8981,156.6899,156.846,57300.0
2007-01-23 12:00:00,211.03,211.07,210.83,210.84,73300.0,156.8535,156.8832,156.7048,156.7122,73300.0
2007-01-23 12:10:00,210.86,211.05,210.76,210.95,78400.0,156.7271,156.8683,156.6528,156.794,78400.0
2007-01-23 12:20:00,210.95,211.25,210.94,211.17,80600.0,156.794,157.017,156.7866,156.9575,80600.0
2007-01-23 12:30:00,211.14,211.36,211.1,211.1,96300.0,156.9352,157.0987,156.9055,156.9055,96300.0
2007-01-23 12:40:00,211.14,211.35,211.0,211.33,55100.0,156.9352,157.0913,156.8312,157.0764,55100.0
2007-01-23 12:50:00,211.33,211.89,211.32,211.84,128700.0,157.0764,157.4927,157.069,157.4555,128700.0
2007-01-23 13:00:00,211.81,212.59,211.81,212.52,233300.0,157.4332,158.013,157.4332,157.9609,233300.0
2007-01-23 13:10:00,212.59,213.16,212.5,212.67,230100.0,158.013,158.4366,157.9461,158.0724,230100.0
2007-01-23 13:20:00,212.67,213.16,212.5,212.95,139100.0,158.0724,158.4366,157.9461,158.2806,139100.0
2007-01-23 13:30:00,212.96,212.97,212.66,212.85,74900.0,158.288,158.2954,158.065,158.2062,74900.0
2007-01-23 13:40:00,212.8,212.85,212.43,212.62,88800.0,158.1691,158.2062,157.8941,158.0353,88800.0
2007-01-23 13:50:00,212.59,212.68,212.33,212.46,97500.0,158.013,158.0799,157.8197,157.9164,97500.0
2007-01-23 14:00:00,212.46,212.68,212.28,212.41,97700.0,157.9164,158.0799,157.7826,157.8792,97700.0
2007-01-23 14:10:00,212.42,212.44,212.08,212.14,66600.0,157.8866,157.9015,157.6339,157.6785,66600.0
2007-01-23 14:20:00,212.21,212.75,212.08,212.3,116000.0,157.7305,158.1319,157.6339,157.7974,116000.0
2007-01-23 14:30:00,212.31,212.38,211.72,211.72,145600.0,157.8049,157.8569,157.3663,157.3663,145600.0
2007-01-23 14:40:00,211.71,211.94,211.41,211.74,152400.0,157.3589,157.5298,157.1359,157.3812,152400.0
2007-01-23 14:50:00,211.74,212.28,211.69,212.18,87900.0,157.3812,157.7826,157.344,157.7082,87900.0
2007-01-23 15:00:00,212.12,212.4,211.91,212.05,127100.0,157.6636,157.8718,157.5075,157.6116,127100.0
2007-01-23 15:10:00,212.03,212.36,211.93,212.36,88700.0,157.5967,157.842,157.5224,157.842,88700.0
2007-01-23 15:20:00,212.36,212.5,212.14,212.16,111700.0,157.842,157.9461,157.6785,157.6934,111700.0
2007-01-23 15:30:00,212.15,212.45,212.07,212.4,154300.0,157.6859,157.9089,157.6265,157.8718,154300.0
2007-01-23 15:40:00,212.44,212.76,212.32,212.52,174800.0,157.9015,158.1393,157.8123,157.9609,174800.0
2007-01-23 15:50:00,212.53,212.96,212.42,212.79,157300.0,157.9684,158.288,157.8866,158.1616,157300.0
2007-01-24 09:30:00,213.51,214.47,213.03,214.37,250900.0,158.6968,159.4103,158.34,159.336,250900.0
2007-01-24 09:40:00,214.34,215.4,214.19,214.76,326400.0,159.3137,160.1016,159.2022,159.6259,326400.0
2007-01-24 09:50:00,214.78,215.34,214.41,215.13,222000.0,159.6408,160.057,159.3657,159.9009,222000.0
2007-01-24 10:00:00,215.12,216.39,215.02,216.25,286300.0,159.8935,160.8374,159.8191,160.7334,286300.0
2007-01-24 10:10:00,216.21,216.7,215.97,216.7,254100.0,160.7036,161.0678,160.5252,161.0678,254100.0
2007-01-24 10:20:00,216.7,216.82,216.0,216.46,185100.0,161.0678,161.157,160.5475,160.8895,185100.0
2007-01-24 10:30:00,216.49,217.1,216.31,216.87,206700.0,160.9118,161.3652,160.778,161.1942,206700.0
2007-01-24 10:40:00,216.87,217.09,216.33,216.35,129700.0,161.1942,161.3577,160.7928,160.8077,129700.0
2007-01-24 10:50:00,216.35,216.8,216.31,216.6,133900.0,160.8077,161.1422,160.778,160.9935,133900.0
2007-01-24 11:00:00,216.56,217.33,216.53,217.19,195400.0,160.9638,161.5361,160.9415,161.432,195400.0
2007-01-24 11:10:00,217.22,217.47,216.86,217.42,163700.0,161.4543,161.6402,161.1868,161.603,163700.0
2007-01-24 11:20:00,217.42,217.52,217.18,217.28,128200.0,161.603,161.6773,161.4246,161.4989,128200.0
2007-01-24 11:30:00,217.29,217.43,217.2,217.33,91600.0,161.5064,161.6104,161.4395,161.5361,91600.0
2007-01-24 11:40:00,217.31,217.59,217.21,217.44,93900.0,161.5212,161.7294,161.4469,161.6179,93900.0
2007-01-24 11:50:00,217.44,217.48,217.2,217.3,107600.0,161.6179,161.6476,161.4395,161.5138,107600.0
2007-01-24 12:00:00,217.31,217.43,216.85,217.08,165000.0,161.5212,161.6104,161.1793,161.3503,165000.0
2007-01-24 12:10:00,217.08,217.3,217.04,217.07,90200.0,161.3503,161.5138,161.3206,161.3429,90200.0
2007-01-24 12:20:00,217.06,217.34,217.01,217.34,83900.0,161.3354,161.5435,161.2983,161.5435,83900.0
2007-01-24 12:30:00,217.33,217.61,217.29,217.59,98900.0,161.5361,161.7442,161.5064,161.7294,98900.0
2007-01-24 12:40:00,217.55,217.55,217.21,217.36,93800.0,161.6996,161.6996,161.4469,161.5584,93800.0
2007-01-24 12:50:00,217.34,217.35,217.02,217.08,75800.0,161.5435,161.551,161.3057,161.3503,75800.0
2007-01-24 13:00:00,217.08,217.11,216.76,217.0,111800.0,161.3503,161.3726,161.1124,161.2908,111800.0
2007-01-24 13:10:00,217.0,217.28,216.92,217.21,68500.0,161.2908,161.4989,161.2314,161.4469,68500.0
2007-01-24 13:20:00,217.22,217.28,217.0,217.22,68700.0,161.4543,161.4989,161.2908,161.4543,68700.0
2007-01-24 13:30:00,217.17,217.88,217.04,217.71,148000.0,161.4172,161.9449,161.3206,161.8185,148000.0
2007-01-24 13:40:00,217.71,218.08,217.71,217.93,151100.0,161.8185,162.0936,161.8185,161.9821,151100.0
2007-01-24 13:50:00,217.95,218.66,217.9,218.4,195900.0,161.9969,162.5247,161.9598,162.3314,195900.0
2007-01-24 14:00:00,218.4,218.72,218.08,218.18,147300.0,162.3314,162.5693,162.0936,162.1679,147300.0
2007-01-24 14:10:00,218.18,218.36,218.09,218.17,125200.0,162.1679,162.3017,162.101,162.1605,125200.0
2007-01-24 14:20:00,218.2,218.67,218.13,218.65,133000.0,162.1828,162.5321,162.1307,162.5172,133000.0
2007-01-24 14:30:00,218.64,218.78,218.27,218.43,186500.0,162.5098,162.6139,162.2348,162.3537,186500.0
2007-01-24 14:40:00,218.43,218.68,218.31,218.54,173400.0,162.3537,162.5395,162.2645,162.4355,173400.0
2007-01-24 14:50:00,218.58,219.17,218.44,218.97,210000.0,162.4652,162.9037,162.3611,162.7551,210000.0
2007-01-24 15:00:00,218.93,219.45,218.92,219.2,181700.0,162.7253,163.1118,162.7179,162.926,181700.0
2007-01-24 15:10:00,219.23,219.43,218.9,219.37,127500.0,162.9483,163.097,162.703,163.0524,127500.0
2007-01-24 15:20:00,219.37,219.73,219.29,219.67,178500.0,163.0524,163.32,162.9929,163.2754,178500.0
2007-01-24 15:30:00,219.67,219.89,219.42,219.76,212300.0,163.2754,163.4389,163.0896,163.3423,212300.0
2007-01-24 15:40:00,219.76,220.17,219.72,219.95,241000.0,163.3423,163.647,163.3125,163.4835,241000.0
2007-01-24 15:50:00,219.96,220.13,219.77,220.09,283300.0,163.4909,163.6173,163.3497,163.5875,283300.0
2007-01-25 09:30:00,202.0,220.0,202.0,219.5,359800.0,150.1417,163.5207,150.1417,163.149,359800.0
2007-01-25 09:40:00,219.59,220.51,218.03,218.75,368400.0,163.2159,163.8997,162.0564,162.5916,368400.0
2007-01-25 09:50:00,218.73,218.88,217.88,218.73,264800.0,162.5767,162.6882,161.9449,162.5767,264800.0
2007-01-25 10:00:00,218.73,219.84,218.68,218.98,277500.0,162.5767,163.4017,162.5395,162.7625,277500.0
2007-01-25 10:10:00,219.03,219.05,217.56,217.75,239300.0,162.7997,162.8145,161.7071,161.8483,239300.0
2007-01-25 10:20:00,217.73,217.98,217.34,217.56,150800.0,161.8334,162.0192,161.5435,161.7071,150800.0
2007-01-25 10:30:00,217.58,217.7,217.2,217.31,158300.0,161.7219,161.8111,161.4395,161.5212,158300.0
2007-01-25 10:40:00,217.38,217.92,216.99,217.65,208200.0,161.5733,161.9746,161.2834,161.774,208200.0
2007-01-25 10:50:00,217.71,217.86,217.2,217.29,182000.0,161.8185,161.93,161.4395,161.5064,182000.0
2007-01-25 11:00:00,217.29,217.5,217.06,217.34,125800.0,161.5064,161.6625,161.3354,161.5435,125800.0
2007-01-25 11:10:00,217.31,217.31,216.77,216.96,113000.0,161.5212,161.5212,161.1199,161.2611,113000.0
2007-01-25 11:20:00,216.96,217.08,216.57,216.74,132200.0,161.2611,161.3503,160.9712,161.0976,132200.0
2007-01-25 11:30:00,216.67,216.95,216.4,216.85,126400.0,161.0455,161.2537,160.8449,161.1793,126400.0
2007-01-25 11:40:00,216.9,217.11,216.65,216.7,168500.0,161.2165,161.3726,161.0307,161.0678,168500.0
2007-01-25 11:50:00,216.71,216.98,216.28,216.38,125800.0,161.0753,161.276,160.7557,160.83,125800.0
2007-01-25 12:00:00,216.35,216.48,215.84,216.04,199600.0,160.8077,160.9043,160.4286,160.5773,199600.0
2007-01-25 12:10:00,216.01,216.15,215.69,216.0,135300.0,160.555,160.659,160.3171,160.5475,135300.0
2007-01-25 12:20:00,216.02,216.06,215.71,215.83,96300.0,160.5624,160.5921,160.332,160.4212,96300.0
2007-01-25 12:30:00,215.86,216.19,215.75,215.88,121400.0,160.4435,160.6888,160.3617,160.4584,121400.0
2007-01-25 12:40:00,215.92,216.14,215.84,216.13,86700.0,160.4881,160.6516,160.4286,160.6442,86700.0
2007-01-25 12:50:00,216.12,216.26,216.01,216.25,86800.0,160.6367,160.7408,160.555,160.7334,86800.0
2007-01-25 13:00:00,216.25,216.49,216.02,216.24,105700.0,160.7334,160.9118,160.5624,160.7259,105700.0
2007-01-25 13:10:00,216.28,216.36,215.75,216.33,105400.0,160.7557,160.8151,160.3617,160.7928,105400.0
2007-01-25 13:20:00,216.33,216.59,216.09,216.28,96200.0,160.7928,160.9861,160.6144,160.7557,96200.0
2007-01-25 13:30:00,216.33,216.39,215.72,215.88,106700.0,160.7928,160.8374,160.3394,160.4584,106700.0
2007-01-25 13:40:00,215.83,215.94,215.27,215.6,167100.0,160.4212,160.503,160.005,160.2502,167100.0
2007-01-25 13:50:00,215.59,215.85,214.85,214.96,212200.0,160.2428,160.4361,159.6928,159.7745,212200.0
2007-01-25 14:00:00,214.85,215.24,214.05,214.61,299000.0,159.6928,159.9827,159.0982,159.5144,299000.0
2007-01-25 14:10:00,214.6,214.7,214.06,214.27,178300.0,159.507,159.5813,159.1056,159.2617,178300.0
2007-01-25 14:20:00,214.31,214.7,214.24,214.37,172600.0,159.2914,159.5813,159.2394,159.336,172600.0
2007-01-25 14:30:00,214.37,214.63,214.06,214.25,190800.0,159.336,159.5293,159.1056,159.2468,190800.0
2007-01-25 14:40:00,214.28,214.28,213.44,213.67,271000.0,159.2691,159.2691,158.6448,158.8157,271000.0
2007-01-25 14:50:00,213.69,214.04,213.61,214.04,198500.0,158.8306,159.0907,158.7711,159.0907,198500.0
2007-01-25 15:00:00,214.03,214.05,212.51,212.68,371700.0,159.0833,159.0982,157.9535,158.0799,371700.0
2007-01-25 15:10:00,212.68,213.26,212.67,213.0,297900.0,158.0799,158.511,158.0724,158.3177,297900.0
2007-01-25 15:20:00,213.01,213.25,212.56,213.0,231200.0,158.3252,158.5035,157.9907,158.3177,231200.0
2007-01-25 15:30:00,213.01,213.45,212.76,213.37,284700.0,158.3252,158.6522,158.1393,158.5927,284700.0
2007-01-25 15:40:00,213.37,213.39,212.7,212.72,270700.0,158.5927,158.6076,158.0947,158.1096,270700.0
2007-01-25 15:50:00,212.72,213.47,212.7,213.17,324000.0,158.1096,158.6671,158.0947,158.4441,324000.0
2007-01-26 09:30:00,214.56,214.9,213.71,213.88,370500.0,159.4772,159.7299,158.8454,158.9718,370500.0
2007-01-26 09:40:00,213.88,213.97,213.26,213.64,278000.0,158.9718,159.0387,158.511,158.7934,278000.0
2007-01-26 09:50:00,213.64,214.02,212.73,213.21,293500.0,158.7934,159.0759,158.117,158.4738,293500.0
2007-01-26 10:00:00,213.14,213.68,211.0,211.76,482100.0,158.4218,158.8231,156.8312,157.3961,482100.0
2007-01-26 10:10:00,211.74,212.41,211.48,211.65,305600.0,157.3812,157.8792,157.1879,157.3143,305600.0
2007-01-26 10:20:00,211.65,212.75,211.54,212.59,329700.0,157.3143,158.1319,157.2325,158.013,329700.0
2007-01-26 10:30:00,212.59,213.22,212.08,212.45,316800.0,158.013,158.4812,157.6339,157.9089,316800.0
2007-01-26 10:40:00,212.45,212.76,212.18,212.45,264900.0,157.9089,158.1393,157.7082,157.9089,264900.0
2007-01-26 10:50:00,212.41,212.5,211.84,212.2,213200.0,157.8792,157.9461,157.4555,157.7231,213200.0
2007-01-26 11:00:00,212.22,212.25,211.6,211.79,176800.0,157.738,157.7603,157.2771,157.4184,176800.0
2007-01-26 11:10:00,211.79,212.02,211.64,211.97,177500.0,157.4184,157.5893,157.3069,157.5521,177500.0
2007-01-26 11:20:00,211.96,212.08,211.33,211.85,159100.0,157.5447,157.6339,157.0764,157.463,159100.0
2007-01-26 11:30:00,211.85,211.88,211.27,211.31,129000.0,157.463,157.4853,157.0319,157.0616,129000.0
2007-01-26 11:40:00,211.33,211.38,211.01,211.02,153000.0,157.0764,157.1136,156.8386,156.846,153000.0
2007-01-26 11:50:00,211.02,211.3,210.6,211.18,230800.0,156.846,157.0542,156.5339,156.965,230800.0
2007-01-26 12:00:00,211.15,212.08,211.11,212.03,235700.0,156.9427,157.6339,156.9129,157.5967,235700.0
2007-01-26 12:10:00,211.98,212.75,211.89,212.59,199100.0,157.5596,158.1319,157.4927,158.013,199100.0
2007-01-26 12:20:00,212.54,212.68,212.29,212.51,169100.0,157.9758,158.0799,157.79,157.9535,169100.0
2007-01-26 12:30:00,212.5,212.93,212.45,212.57,132100.0,157.9461,158.2657,157.9089,157.9981,132100.0
2007-01-26 12:40:00,212.55,212.65,212.32,212.56,77700.0,157.9832,158.0576,157.8123,157.9907,77700.0
2007-01-26 12:50:00,212.58,212.6,212.09,212.39,89700.0,158.0055,158.0204,157.6413,157.8643,89700.0
2007-01-26 13:00:00,212.4,212.54,212.07,212.13,87100.0,157.8718,157.9758,157.6265,157.6711,87100.0
2007-01-26 13:10:00,212.18,212.3,211.69,212.21,136800.0,157.7082,157.7974,157.344,157.7305,136800.0
2007-01-26 13:20:00,212.21,212.21,211.38,211.57,123600.0,157.7305,157.7305,157.1136,157.2548,123600.0
2007-01-26 13:30:00,211.57,212.09,211.57,211.72,109400.0,157.2548,157.6413,157.2548,157.3663,109400.0
2007-01-26 13:40:00,211.7,212.18,211.65,212.09,51900.0,157.3515,157.7082,157.3143,157.6413,51900.0
2007-01-26 13:50:00,212.09,212.24,212.0,212.16,67100.0,157.6413,157.7528,157.5744,157.6934,67100.0
2007-01-26 14:00:00,212.21,212.21,211.73,211.82,93500.0,157.7305,157.7305,157.3738,157.4407,93500.0
2007-01-26 14:10:00,211.82,212.62,211.81,212.54,154300.0,157.4407,158.0353,157.4332,157.9758,154300.0
2007-01-26 14:20:00,212.56,212.92,212.49,212.59,147100.0,157.9907,158.2583,157.9386,158.013,147100.0
2007-01-26 14:30:00,212.56,212.65,212.21,212.26,83300.0,157.9907,158.0576,157.7305,157.7677,83300.0
2007-01-26 14:40:00,212.26,213.21,212.21,213.21,111500.0,157.7677,158.4738,157.7305,158.4738,111500.0
2007-01-26 14:50:00,213.21,213.67,213.03,213.5,209000.0,158.4738,158.8157,158.34,158.6894,209000.0
2007-01-26 15:00:00,213.46,214.28,213.38,214.25,164500.0,158.6596,159.2691,158.6002,159.2468,164500.0
2007-01-26 15:10:00,214.24,214.46,213.91,214.12,223000.0,159.2394,159.4029,158.9941,159.1502,223000.0
2007-01-26 15:20:00,214.13,214.24,213.74,213.99,192600.0,159.1576,159.2394,158.8677,159.0536,192600.0
2007-01-26 15:30:00,213.98,214.23,213.35,214.17,186700.0,159.0461,159.2319,158.5779,159.1874,186700.0
2007-01-26 15:40:00,214.17,214.42,213.92,214.23,225000.0,159.1874,159.3732,159.0015,159.2319,225000.0
2007-01-26 15:50:00,214.23,214.23,213.51,213.74,219000.0,159.2319,159.2319,158.6968,158.8677,219000.0
2007-01-29 09:30:00,213.9,214.0,212.55,212.78,212500.0,158.9867,159.061,157.9832,158.1542,212500.0
2007-01-29 09:40:00,212.79,213.45,212.62,213.0,310700.0,158.1616,158.6522,158.0353,158.3177,310700.0
2007-01-29 09:50:00,213.05,213.14,212.56,213.0,221900.0,158.3549,158.4218,157.9907,158.3177,221900.0
2007-01-29 10:00:00,213.0,215.08,213.0,214.76,390100.0,158.3177,159.8637,158.3177,159.6259,390100.0
2007-01-29 10:10:00,214.73,214.99,214.29,214.46,197200.0,159.6036,159.7968,159.2765,159.4029,197200.0
2007-01-29 10:20:00,214.5,214.61,213.68,213.74,183100.0,159.4326,159.5144,158.8231,158.8677,183100.0
2007-01-29 10:30:00,213.77,214.1,213.17,214.09,134200.0,158.89,159.1353,158.4441,159.1279,134200.0
2007-01-29 10:40:00,214.09,214.6,214.03,214.6,143000.0,159.1279,159.507,159.0833,159.507,143000.0
2007-01-29 10:50:00,214.56,214.59,214.06,214.28,108600.0,159.4772,159.4995,159.1056,159.2691,108600.0
2007-01-29 11:00:00,214.26,214.72,214.14,214.5,132400.0,159.2542,159.5962,159.1651,159.4326,132400.0
2007-01-29 11:10:00,214.49,214.68,213.5,213.7,140800.0,159.4252,159.5664,158.6894,158.838,140800.0
2007-01-29 11:20:00,213.7,213.71,213.03,213.54,101200.0,158.838,158.8454,158.34,158.7191,101200.0
2007-01-29 11:30:00,213.51,213.56,212.75,213.02,159300.0,158.6968,158.734,158.1319,158.3326,159300.0
2007-01-29 11:40:00,213.03,213.13,212.59,212.95,112000.0,158.34,158.4143,158.013,158.2806,112000.0
2007-01-29 11:50:00,212.94,213.25,212.55,213.15,100500.0,158.2731,158.5035,157.9832,158.4292,100500.0
2007-01-29 12:00:00,213.1,213.94,213.1,213.53,138900.0,158.392,159.0164,158.392,158.7117,138900.0
2007-01-29 12:10:00,213.55,213.92,213.42,213.84,100500.0,158.7265,159.0015,158.6299,158.9421,100500.0
2007-01-29 12:20:00,213.86,213.92,213.4,213.66,86400.0,158.9569,159.0015,158.615,158.8083,86400.0
2007-01-29 12:30:00,213.68,213.98,213.55,213.73,56100.0,158.8231,159.0461,158.7265,158.8603,56100.0
2007-01-29 12:40:00,213.73,214.06,213.62,213.93,52200.0,158.8603,159.1056,158.7786,159.009,52200.0
2007-01-29 12:50:00,213.94,214.25,213.55,213.87,105000.0,159.0164,159.2468,158.7265,158.9644,105000.0
2007-01-29 13:00:00,213.85,213.94,213.23,213.25,108000.0,158.9495,159.0164,158.4887,158.5035,108000.0
2007-01-29 13:10:00,213.24,213.4,213.09,213.25,61500.0,158.4961,158.615,158.3846,158.5035,61500.0
2007-01-29 13:20:00,213.19,213.2,212.75,213.03,70900.0,158.4589,158.4664,158.1319,158.34,70900.0
2007-01-29 13:30:00,213.04,213.14,212.72,212.79,71000.0,158.3475,158.4218,158.1096,158.1616,71000.0
2007-01-29 13:40:00,212.75,212.82,212.04,212.13,202200.0,158.1319,158.1839,157.6042,157.6711,202200.0
2007-01-29 13:50:00,212.12,212.25,211.48,211.52,180600.0,157.6636,157.7603,157.1879,157.2177,180600.0
2007-01-29 14:00:00,211.55,211.89,211.16,211.5,191600.0,157.24,157.4927,156.9501,157.2028,191600.0
2007-01-29 14:10:00,211.49,211.59,210.97,211.4,204100.0,157.1954,157.2697,156.8089,157.1285,204100.0
2007-01-29 14:20:00,211.42,211.67,210.62,210.74,188900.0,157.1433,157.3292,156.5487,156.6379,188900.0
2007-01-29 14:30:00,210.7,211.4,210.6,211.06,130500.0,156.6082,157.1285,156.5339,156.8758,130500.0
2007-01-29 14:40:00,211.05,211.57,210.98,211.1,100400.0,156.8683,157.2548,156.8163,156.9055,100400.0
2007-01-29 14:50:00,211.1,211.16,210.63,210.73,102100.0,156.9055,156.9501,156.5562,156.6305,102100.0
2007-01-29 15:00:00,210.72,210.98,210.25,210.28,184600.0,156.6231,156.8163,156.2737,156.296,184600.0
2007-01-29 15:10:00,210.23,210.74,210.13,210.6,181500.0,156.2588,156.6379,156.1845,156.5339,181500.0
2007-01-29 15:20:00,210.6,211.11,210.39,210.77,196400.0,156.5339,156.9129,156.3778,156.6602,196400.0
2007-01-29 15:30:00,210.76,211.08,210.6,210.98,118600.0,156.6528,156.8906,156.5339,156.8163,118600.0
2007-01-29 15:40:00,210.99,211.05,210.83,210.97,132400.0,156.8237,156.8683,156.7048,156.8089,132400.0
2007-01-29 15:50:00,210.93,211.35,210.91,211.07,193300.0,156.7791,157.0913,156.7643,156.8832,193300.0
2007-01-30 09:30:00,211.08,212.31,210.55,211.5,275900.0,156.8906,157.8049,156.4967,157.2028,275900.0
2007-01-30 09:40:00,211.49,212.0,210.99,211.13,201600.0,157.1954,157.5744,156.8237,156.9278,201600.0
2007-01-30 09:50:00,211.12,211.15,201.37,210.06,386600.0,156.9204,156.9427,149.6734,156.1325,386600.0
2007-01-30 10:00:00,210.02,210.96,209.55,210.32,269300.0,156.1028,156.8014,155.7534,156.3257,269300.0
2007-01-30 10:10:00,210.29,211.2,209.99,211.19,205000.0,156.3034,156.9798,156.0805,156.9724,205000.0
2007-01-30 10:20:00,211.17,211.58,210.85,211.25,216200.0,156.9575,157.2623,156.7197,157.017,216200.0
2007-01-30 10:30:00,211.25,211.7,210.89,211.18,187700.0,157.017,157.3515,156.7494,156.965,187700.0
2007-01-30 10:40:00,211.16,211.26,210.65,210.74,97800.0,156.9501,157.0244,156.571,156.6379,97800.0
2007-01-30 10:50:00,210.75,210.75,210.1,210.36,135000.0,156.6454,156.6454,156.1622,156.3555,135000.0
2007-01-30 11:00:00,210.35,210.59,210.11,210.33,88800.0,156.348,156.5264,156.1697,156.3332,88800.0
2007-01-30 11:10:00,210.37,210.95,210.24,210.64,203100.0,156.3629,156.794,156.2663,156.5636,203100.0
2007-01-30 11:20:00,210.65,211.22,210.6,210.69,175800.0,156.571,156.9947,156.5339,156.6008,175800.0
2007-01-30 11:30:00,210.7,210.93,210.53,210.7,69000.0,156.6082,156.7791,156.4818,156.6082,69000.0
2007-01-30 11:40:00,210.77,211.03,210.37,210.38,83900.0,156.6602,156.8535,156.3629,156.3703,83900.0
2007-01-30 11:50:00,210.4,210.48,209.85,210.04,189400.0,156.3852,156.4447,155.9764,156.1176,189400.0
2007-01-30 12:00:00,210.03,210.35,209.71,209.76,118400.0,156.1102,156.348,155.8723,155.9095,118400.0
2007-01-30 12:10:00,209.74,209.91,209.14,209.17,168700.0,155.8946,156.021,155.4487,155.471,168700.0
2007-01-30 12:20:00,209.17,209.4,209.01,209.26,174500.0,155.471,155.6419,155.3521,155.5379,174500.0
2007-01-30 12:30:00,209.22,209.68,209.06,209.44,100600.0,155.5081,155.85,155.3892,155.6717,100600.0
2007-01-30 12:40:00,209.48,209.68,209.04,209.16,114600.0,155.7014,155.85,155.3743,155.4635,114600.0
2007-01-30 12:50:00,209.18,209.18,208.87,209.16,125000.0,155.4784,155.4784,155.248,155.4635,125000.0
2007-01-30 13:00:00,209.16,209.2,208.37,208.49,161000.0,155.4635,155.4933,154.8764,154.9655,161000.0
2007-01-30 13:10:00,208.5,208.98,208.48,208.78,124100.0,154.973,155.3298,154.9581,155.1811,124100.0
2007-01-30 13:20:00,208.79,209.28,208.78,209.28,114900.0,155.1885,155.5527,155.1811,155.5527,114900.0
2007-01-30 13:30:00,209.29,209.49,209.0,209.15,88000.0,155.5602,155.7088,155.3446,155.4561,88000.0
2007-01-30 13:40:00,209.15,209.4,208.97,209.32,139400.0,155.4561,155.6419,155.3223,155.5825,139400.0
2007-01-30 13:50:00,209.31,209.53,209.26,209.53,88900.0,155.575,155.7386,155.5379,155.7386,88900.0
2007-01-30 14:00:00,209.52,209.59,209.01,209.15,102500.0,155.7311,155.7832,155.3521,155.4561,102500.0
2007-01-30 14:10:00,209.11,209.4,209.07,209.17,73700.0,155.4264,155.6419,155.3966,155.471,73700.0
2007-01-30 14:20:00,209.19,209.29,208.77,208.82,106100.0,155.4858,155.5602,155.1737,155.2108,106100.0
2007-01-30 14:30:00,208.81,208.93,208.57,208.69,106100.0,155.2034,155.2926,155.025,155.1142,106100.0
2007-01-30 14:40:00,208.68,208.95,208.54,208.58,78400.0,155.1068,155.3075,155.0027,155.0324,78400.0
2007-01-30 14:50:00,208.54,209.21,208.54,209.03,127900.0,155.0027,155.5007,155.0027,155.3669,127900.0
2007-01-30 15:00:00,209.07,209.3,209.02,209.17,133500.0,155.3966,155.5676,155.3595,155.471,133500.0
2007-01-30 15:10:00,209.18,209.42,208.95,208.95,143200.0,155.4784,155.6568,155.3075,155.3075,143200.0
2007-01-30 15:20:00,208.97,209.16,208.78,208.79,130900.0,155.3223,155.4635,155.1811,155.1885,130900.0
2007-01-30 15:30:00,208.78,208.95,208.64,208.85,178900.0,155.1811,155.3075,155.077,155.2331,178900.0
2007-01-30 15:40:00,208.86,208.9,208.54,208.77,176200.0,155.2406,155.2703,155.0027,155.1737,176200.0
2007-01-30 15:50:00,208.77,208.92,208.61,208.9,231700.0,155.1737,155.2852,155.0547,155.2703,231700.0
2007-01-31 09:30:00,208.3,209.1,207.78,207.91,234800.0,154.8243,155.4189,154.4378,154.5344,234800.0
2007-01-31 09:40:00,207.93,208.61,207.83,208.4,268800.0,154.5493,155.0547,154.475,154.8987,268800.0
2007-01-31 09:50:00,208.4,208.47,207.85,208.3,203800.0,154.8987,154.9507,154.4899,154.8243,203800.0
2007-01-31 10:00:00,208.2,208.44,208.05,208.19,149500.0,154.75,154.9284,154.6385,154.7426,149500.0
2007-01-31 10:10:00,208.23,208.4,207.94,208.33,130900.0,154.7723,154.8987,154.5567,154.8466,130900.0
2007-01-31 10:20:00,208.3,208.33,207.7,207.94,116600.0,154.8243,154.8466,154.3784,154.5567,116600.0
2007-01-31 10:30:00,207.93,208.99,207.9,208.32,249100.0,154.5493,155.3372,154.527,154.8392,249100.0
2007-01-31 10:40:00,208.31,208.4,207.55,207.99,210800.0,154.8318,154.8987,154.2669,154.5939,210800.0
2007-01-31 10:50:00,207.96,208.32,207.78,208.07,105000.0,154.5716,154.8392,154.4378,154.6534,105000.0
2007-01-31 11:00:00,208.03,208.17,207.59,207.8,75700.0,154.6236,154.7277,154.2966,154.4527,75700.0
2007-01-31 11:10:00,207.8,207.91,207.55,207.66,49200.0,154.4527,154.5344,154.2669,154.3486,49200.0
2007-01-31 11:20:00,207.66,207.77,207.29,207.64,101400.0,154.3486,154.4304,154.0736,154.3338,101400.0
2007-01-31 11:30:00,207.74,208.09,207.57,207.85,77300.0,154.4081,154.6682,154.2817,154.4899,77300.0
2007-01-31 11:40:00,207.83,207.94,207.59,207.83,69000.0,154.475,154.5567,154.2966,154.475,69000.0
2007-01-31 11:50:00,207.86,208.09,207.78,207.92,65100.0,154.4973,154.6682,154.4378,154.5419,65100.0
2007-01-31 12:00:00,207.96,208.13,207.72,207.94,60400.0,154.5716,154.698,154.3932,154.5567,60400.0
2007-01-31 12:10:00,207.87,207.98,207.31,207.59,92200.0,154.5047,154.5865,154.0885,154.2966,92200.0
2007-01-31 12:20:00,207.59,207.71,207.43,207.51,73400.0,154.2966,154.3858,154.1777,154.2371,73400.0
2007-01-31 12:30:00,207.45,207.57,207.3,207.41,57800.0,154.1925,154.2817,154.081,154.1628,57800.0
2007-01-31 12:40:00,207.38,207.55,207.37,207.51,40400.0,154.1405,154.2669,154.1331,154.2371,40400.0
2007-01-31 12:50:00,207.51,207.94,207.32,207.92,73700.0,154.2371,154.5567,154.0959,154.5419,73700.0
2007-01-31 13:00:00,207.86,207.89,207.45,207.69,70300.0,154.4973,154.5196,154.1925,154.3709,70300.0
2007-01-31 13:10:00,207.69,207.91,207.67,207.75,49600.0,154.3709,154.5344,154.3561,154.4155,49600.0
2007-01-31 13:20:00,207.78,207.79,207.57,207.66,35600.0,154.4378,154.4453,154.2817,154.3486,35600.0
2007-01-31 13:30:00,207.65,207.86,207.48,207.75,62300.0,154.3412,154.4973,154.2148,154.4155,62300.0
2007-01-31 13:40:00,207.75,207.8,207.48,207.7,117100.0,154.4155,154.4527,154.2148,154.3784,117100.0
2007-01-31 13:50:00,207.69,208.0,207.68,207.93,119400.0,154.3709,154.6013,154.3635,154.5493,119400.0
2007-01-31 14:00:00,207.92,208.04,207.75,207.9,82000.0,154.5419,154.6311,154.4155,154.527,82000.0
2007-01-31 14:10:00,207.9,209.97,207.7,209.94,408300.0,154.527,156.0656,154.3784,156.0433,408300.0
2007-01-31 14:20:00,209.91,210.35,209.31,209.55,559800.0,156.021,156.348,155.575,155.7534,559800.0
2007-01-31 14:30:00,209.51,211.23,209.47,210.9,513600.0,155.7237,157.0021,155.694,156.7568,513600.0
2007-01-31 14:40:00,210.95,211.94,210.81,211.7,418300.0,156.794,157.5298,156.6899,157.3515,418300.0
2007-01-31 14:50:00,211.71,212.56,211.44,212.06,391800.0,157.3589,157.9907,157.1582,157.619,391800.0
2007-01-31 15:00:00,212.06,212.7,211.43,212.44,375200.0,157.619,158.0947,157.1508,157.9015,375200.0
2007-01-31 15:10:00,212.42,212.75,212.12,212.41,235400.0,157.8866,158.1319,157.6636,157.8792,235400.0
2007-01-31 15:20:00,212.41,212.72,212.16,212.54,210300.0,157.8792,158.1096,157.6934,157.9758,210300.0
2007-01-31 15:30:00,212.57,212.71,212.14,212.52,266000.0,157.9981,158.1022,157.6785,157.9609,266000.0
2007-01-31 15:40:00,212.52,212.59,212.17,212.5,263400.0,157.9609,158.013,157.7008,157.9461,263400.0
2007-01-31 15:50:00,212.5,212.58,212.09,212.16,243500.0,157.9461,158.0055,157.6413,157.6934,243500.0
2007-02-01 09:30:00,213.44,213.9,212.75,213.5,434200.0,158.6448,158.9867,158.1319,158.6894,434200.0
2007-02-01 09:40:00,213.53,213.89,213.33,213.33,206600.0,158.7117,158.9792,158.563,158.563,206600.0
2007-02-01 09:50:00,213.33,213.75,213.22,213.68,186400.0,158.563,158.8752,158.4812,158.8231,186400.0
2007-02-01 10:00:00,213.74,213.74,211.52,211.58,436600.0,158.8677,158.8677,157.2177,157.2623,436600.0
2007-02-01 10:10:00,211.51,211.82,209.73,210.9,573600.0,157.2102,157.4407,155.8872,156.7568,573600.0
2007-02-01 10:20:00,210.83,210.97,210.3,210.59,240200.0,156.7048,156.8089,156.3109,156.5264,240200.0
2007-02-01 10:30:00,210.58,211.76,210.5,211.61,227400.0,156.519,157.3961,156.4595,157.2846,227400.0
2007-02-01 10:40:00,211.62,212.16,211.59,211.59,213600.0,157.292,157.6934,157.2697,157.2697,213600.0
2007-02-01 10:50:00,211.59,211.64,211.14,211.48,144600.0,157.2697,157.3069,156.9352,157.1879,144600.0
2007-02-01 11:00:00,211.47,211.5,210.7,211.37,139300.0,157.1805,157.2028,156.6082,157.1062,139300.0
2007-02-01 11:10:00,211.35,211.74,211.09,211.63,95700.0,157.0913,157.3812,156.8981,157.2994,95700.0
2007-02-01 11:20:00,211.61,211.75,211.29,211.62,107500.0,157.2846,157.3886,157.0467,157.292,107500.0
2007-02-01 11:30:00,211.61,212.15,211.54,211.55,134100.0,157.2846,157.6859,157.2325,157.24,134100.0
2007-02-01 11:40:00,211.55,212.05,211.53,211.91,64400.0,157.24,157.6116,157.2251,157.5075,64400.0
2007-02-01 11:50:00,211.9,212.54,211.86,212.49,83600.0,157.5001,157.9758,157.4704,157.9386,83600.0
2007-02-01 12:00:00,212.5,212.68,211.84,212.01,137600.0,157.9461,158.0799,157.4555,157.5819,137600.0
2007-02-01 12:10:00,211.98,212.17,211.5,211.6,106300.0,157.5596,157.7008,157.2028,157.2771,106300.0
2007-02-01 12:20:00,211.62,211.77,211.3,211.48,55600.0,157.292,157.4035,157.0542,157.1879,55600.0
2007-02-01 12:30:00,211.48,211.53,211.09,211.36,77100.0,157.1879,157.2251,156.8981,157.0987,77100.0
2007-02-01 12:40:00,211.31,211.78,211.28,211.67,89300.0,157.0616,157.4109,157.0393,157.3292,89300.0
2007-02-01 12:50:00,211.7,211.86,211.45,211.76,72200.0,157.3515,157.4704,157.1656,157.3961,72200.0
2007-02-01 13:00:00,211.73,212.17,211.64,212.0,82700.0,157.3738,157.7008,157.3069,157.5744,82700.0
2007-02-01 13:10:00,212.0,212.05,211.77,211.92,23500.0,157.5744,157.6116,157.4035,157.515,23500.0
2007-02-01 13:20:00,211.84,212.14,211.72,211.9,35000.0,157.4555,157.6785,157.3663,157.5001,35000.0
2007-02-01 13:30:00,211.86,211.93,211.41,211.68,78300.0,157.4704,157.5224,157.1359,157.3366,78300.0
2007-02-01 13:40:00,211.68,211.83,211.45,211.56,124000.0,157.3366,157.4481,157.1656,157.2474,124000.0
2007-02-01 13:50:00,211.53,211.65,211.37,211.52,67600.0,157.2251,157.3143,157.1062,157.2177,67600.0
2007-02-01 14:00:00,211.58,211.88,211.5,211.78,73900.0,157.2623,157.4853,157.2028,157.4109,73900.0
2007-02-01 14:10:00,211.79,211.95,211.13,211.42,117400.0,157.4184,157.5373,156.9278,157.1433,117400.0
2007-02-01 14:20:00,211.38,211.58,211.09,211.54,83600.0,157.1136,157.2623,156.8981,157.2325,83600.0
2007-02-01 14:30:00,211.51,211.82,211.41,211.6,83000.0,157.2102,157.4407,157.1359,157.2771,83000.0
2007-02-01 14:40:00,211.58,211.78,211.47,211.63,47500.0,157.2623,157.4109,157.1805,157.2994,47500.0
2007-02-01 14:50:00,211.59,211.9,211.44,211.79,107600.0,157.2697,157.5001,157.1582,157.4184,107600.0
2007-02-01 15:00:00,211.79,212.39,211.79,212.21,165700.0,157.4184,157.8643,157.4184,157.7305,165700.0
2007-02-01 15:10:00,212.17,212.49,211.88,211.88,165000.0,157.7008,157.9386,157.4853,157.4853,165000.0
2007-02-01 15:20:00,211.88,212.11,211.48,211.53,162300.0,157.4853,157.6562,157.1879,157.2251,162300.0
2007-02-01 15:30:00,211.59,211.87,211.56,211.8,80400.0,157.2697,157.4778,157.2474,157.4258,80400.0
2007-02-01 15:40:00,211.83,212.13,211.79,211.99,156500.0,157.4481,157.6711,157.4184,157.567,156500.0
2007-02-01 15:50:00,211.98,212.1,211.53,211.86,175500.0,157.5596,157.6488,157.2251,157.4704,175500.0
2007-02-02 09:30:00,211.0,213.29,211.0,211.64,286600.0,156.8312,158.5333,156.8312,157.3069,286600.0
2007-02-02 09:40:00,211.62,212.71,211.36,211.84,149300.0,157.292,158.1022,157.0987,157.4555,149300.0
2007-02-02 09:50:00,211.83,211.96,211.22,211.49,147400.0,157.4481,157.5447,156.9947,157.1954,147400.0
2007-02-02 10:00:00,211.45,213.26,211.34,212.67,226000.0,157.1656,158.511,157.0839,158.0724,226000.0
2007-02-02 10:10:00,212.68,213.45,212.59,212.94,198400.0,158.0799,158.6522,158.013,158.2731,198400.0
2007-02-02 10:20:00,212.96,213.33,212.74,212.77,154200.0,158.288,158.563,158.1245,158.1468,154200.0
2007-02-02 10:30:00,212.81,213.45,212.74,213.16,109100.0,158.1765,158.6522,158.1245,158.4366,109100.0
2007-02-02 10:40:00,213.18,213.24,212.69,212.93,66100.0,158.4515,158.4961,158.0873,158.2657,66100.0
2007-02-02 10:50:00,212.94,213.02,212.67,212.82,57000.0,158.2731,158.3326,158.0724,158.1839,57000.0
2007-02-02 11:00:00,212.77,212.82,212.28,212.48,135000.0,158.1468,158.1839,157.7826,157.9312,135000.0
2007-02-02 11:10:00,212.48,212.69,212.22,212.28,73300.0,157.9312,158.0873,157.738,157.7826,73300.0
2007-02-02 11:20:00,212.3,212.43,212.1,212.36,82400.0,157.7974,157.8941,157.6488,157.842,82400.0
2007-02-02 11:30:00,212.37,212.43,211.73,211.82,77100.0,157.8495,157.8941,157.3738,157.4407,77100.0
2007-02-02 11:40:00,211.82,212.37,211.71,212.12,109500.0,157.4407,157.8495,157.3589,157.6636,109500.0
2007-02-02 11:50:00,212.11,212.69,212.04,212.61,56300.0,157.6562,158.0873,157.6042,158.0278,56300.0
2007-02-02 12:00:00,212.66,212.9,212.47,212.9,55600.0,158.065,158.2434,157.9238,158.2434,55600.0
2007-02-02 12:10:00,212.89,213.4,212.82,213.22,96000.0,158.236,158.615,158.1839,158.4812,96000.0
2007-02-02 12:20:00,213.22,213.4,212.9,213.06,77100.0,158.4812,158.615,158.2434,158.3623,77100.0
2007-02-02 12:30:00,213.03,213.35,213.03,213.16,41100.0,158.34,158.5779,158.34,158.4366,41100.0
2007-02-02 12:40:00,213.21,213.23,212.8,212.99,62400.0,158.4738,158.4887,158.1691,158.3103,62400.0
2007-02-02 12:50:00,212.95,213.24,212.95,213.24,29900.0,158.2806,158.4961,158.2806,158.4961,29900.0
2007-02-02 13:00:00,213.21,213.41,213.0,213.41,52200.0,158.4738,158.6225,158.3177,158.6225,52200.0
2007-02-02 13:10:00,213.4,213.43,212.82,213.36,74900.0,158.615,158.6373,158.1839,158.5853,74900.0
2007-02-02 13:20:00,213.35,213.5,213.12,213.28,57500.0,158.5779,158.6894,158.4069,158.5258,57500.0
2007-02-02 13:30:00,213.28,213.43,213.15,213.38,37300.0,158.5258,158.6373,158.4292,158.6002,37300.0
2007-02-02 13:40:00,213.39,213.8,213.36,213.71,79800.0,158.6076,158.9123,158.5853,158.8454,79800.0
2007-02-02 13:50:00,213.71,213.78,213.54,213.74,54100.0,158.8454,158.8975,158.7191,158.8677,54100.0
2007-02-02 14:00:00,213.73,213.9,213.66,213.79,53900.0,158.8603,158.9867,158.8083,158.9049,53900.0
2007-02-02 14:10:00,213.79,213.79,213.23,213.36,127000.0,158.9049,158.9049,158.4887,158.5853,127000.0
2007-02-02 14:20:00,213.36,213.44,212.81,213.03,103800.0,158.5853,158.6448,158.1765,158.34,103800.0
2007-02-02 14:30:00,213.03,213.35,213.01,213.35,61900.0,158.34,158.5779,158.3252,158.5779,61900.0
2007-02-02 14:40:00,213.35,213.45,213.07,213.42,61400.0,158.5779,158.6522,158.3697,158.6299,61400.0
2007-02-02 14:50:00,213.42,213.42,213.07,213.16,40400.0,158.6299,158.6299,158.3697,158.4366,40400.0
2007-02-02 15:00:00,213.13,213.33,213.0,213.16,47400.0,158.4143,158.563,158.3177,158.4366,47400.0
2007-02-02 15:10:00,213.15,213.38,213.09,213.32,59100.0,158.4292,158.6002,158.3846,158.5556,59100.0
2007-02-02 15:20:00,213.34,213.38,213.16,213.35,33000.0,158.5704,158.6002,158.4366,158.5779,33000.0
2007-02-02 15:30:00,213.32,213.36,213.15,213.21,48000.0,158.5556,158.5853,158.4292,158.4738,48000.0
2007-02-02 15:40:00,213.23,213.38,213.11,213.36,67500.0,158.4887,158.6002,158.3995,158.5853,67500.0
2007-02-02 15:50:00,213.38,213.55,213.29,213.4,117000.0,158.6002,158.7265,158.5333,158.615,117000.0
2007-02-05 09:30:00,213.3,213.3,212.82,213.03,134100.0,158.5407,158.5407,158.1839,158.34,134100.0
2007-02-05 09:40:00,213.05,213.31,212.92,213.22,110500.0,158.3549,158.5481,158.2583,158.4812,110500.0
2007-02-05 09:50:00,213.23,213.25,211.79,212.18,165200.0,158.4887,158.5035,157.4184,157.7082,165200.0
2007-02-05 10:00:00,212.18,212.45,211.75,211.95,124900.0,157.7082,157.9089,157.3886,157.5373,124900.0
2007-02-05 10:10:00,211.93,212.24,211.5,211.89,132900.0,157.5224,157.7528,157.2028,157.4927,132900.0
2007-02-05 10:20:00,211.89,212.23,211.73,212.15,81500.0,157.4927,157.7454,157.3738,157.6859,81500.0
2007-02-05 10:30:00,212.12,212.62,212.1,212.21,127200.0,157.6636,158.0353,157.6488,157.7305,127200.0
2007-02-05 10:40:00,212.18,212.48,211.97,212.36,87100.0,157.7082,157.9312,157.5521,157.842,87100.0
2007-02-05 10:50:00,212.31,212.48,212.01,212.39,92600.0,157.8049,157.9312,157.5819,157.8643,92600.0
2007-02-05 11:00:00,212.4,212.63,212.12,212.33,118800.0,157.8718,158.0427,157.6636,157.8197,118800.0
2007-02-05 11:10:00,212.33,212.4,212.15,212.3,68700.0,157.8197,157.8718,157.6859,157.7974,68700.0
2007-02-05 11:20:00,212.34,213.07,212.13,213.0,106800.0,157.8272,158.3697,157.6711,158.3177,106800.0
2007-02-05 11:30:00,213.0,213.15,212.89,212.93,88400.0,158.3177,158.4292,158.236,158.2657,88400.0
2007-02-05 11:40:00,212.94,213.12,212.68,212.87,63100.0,158.2731,158.4069,158.0799,158.2211,63100.0
2007-02-05 11:50:00,212.85,213.26,212.78,213.05,40900.0,158.2062,158.511,158.1542,158.3549,40900.0
2007-02-05 12:00:00,213.06,213.24,212.47,212.64,90200.0,158.3623,158.4961,157.9238,158.0501,90200.0
2007-02-05 12:10:00,212.64,212.74,212.5,212.6,46300.0,158.0501,158.1245,157.9461,158.0204,46300.0
2007-02-05 12:20:00,212.6,212.76,212.58,212.67,22900.0,158.0204,158.1393,158.0055,158.0724,22900.0
2007-02-05 12:30:00,212.65,212.94,212.61,212.83,52000.0,158.0576,158.2731,158.0278,158.1914,52000.0
2007-02-05 12:40:00,212.83,213.0,212.74,212.81,36000.0,158.1914,158.3177,158.1245,158.1765,36000.0
2007-02-05 12:50:00,212.8,213.26,212.75,213.26,64300.0,158.1691,158.511,158.1319,158.511,64300.0
2007-02-05 13:00:00,213.27,213.72,213.26,213.33,96700.0,158.5184,158.8529,158.511,158.563,96700.0
2007-02-05 13:10:00,213.37,213.6,213.29,213.36,38700.0,158.5927,158.7637,158.5333,158.5853,38700.0
2007-02-05 13:20:00,213.36,213.41,213.24,213.3,87600.0,158.5853,158.6225,158.4961,158.5407,87600.0
2007-02-05 13:30:00,213.31,213.4,213.25,213.33,52600.0,158.5481,158.615,158.5035,158.563,52600.0
2007-02-05 13:40:00,213.31,213.32,212.7,212.97,70600.0,158.5481,158.5556,158.0947,158.2954,70600.0
2007-02-05 13:50:00,212.98,213.28,212.84,212.98,56200.0,158.3029,158.5258,158.1988,158.3029,56200.0
2007-02-05 14:00:00,212.96,213.37,212.9,213.01,40400.0,158.288,158.5927,158.2434,158.3252,40400.0
2007-02-05 14:10:00,213.06,213.31,213.02,213.04,43900.0,158.3623,158.5481,158.3326,158.3475,43900.0
2007-02-05 14:20:00,213.03,213.08,212.92,212.97,37100.0,158.34,158.3772,158.2583,158.2954,37100.0
2007-02-05 14:30:00,213.01,213.33,212.9,213.32,38700.0,158.3252,158.563,158.2434,158.5556,38700.0
2007-02-05 14:40:00,213.31,213.34,213.04,213.25,42600.0,158.5481,158.5704,158.3475,158.5035,42600.0
2007-02-05 14:50:00,213.27,213.36,213.02,213.25,36900.0,158.5184,158.5853,158.3326,158.5035,36900.0
2007-02-05 15:00:00,213.18,213.22,212.9,212.95,44100.0,158.4515,158.4812,158.2434,158.2806,44100.0
2007-02-05 15:10:00,212.92,213.16,212.81,213.16,49400.0,158.2583,158.4366,158.1765,158.4366,49400.0
2007-02-05 15:20:00,213.16,213.18,212.86,213.04,50100.0,158.4366,158.4515,158.2137,158.3475,50100.0
2007-02-05 15:30:00,213.0,213.02,212.73,212.85,37000.0,158.3177,158.3326,158.117,158.2062,37000.0
2007-02-05 15:40:00,212.84,212.89,212.5,212.85,84300.0,158.1988,158.236,157.9461,158.2062,84300.0
2007-02-05 15:50:00,212.8,212.81,212.57,212.7,87100.0,158.1691,158.1765,157.9981,158.0947,87100.0
2007-02-06 09:30:00,213.29,214.48,212.7,214.47,217000.0,158.5333,159.4178,158.0947,159.4103,217000.0
2007-02-06 09:40:00,214.37,215.78,214.15,215.69,359800.0,159.336,160.384,159.1725,160.3171,359800.0
2007-02-06 09:50:00,215.69,215.86,214.7,214.92,248800.0,160.3171,160.4435,159.5813,159.7448,248800.0
2007-02-06 10:00:00,214.92,215.36,214.73,214.85,169400.0,159.7448,160.0719,159.6036,159.6928,169400.0
2007-02-06 10:10:00,214.89,215.0,214.33,214.51,152200.0,159.7225,159.8043,159.3063,159.4401,152200.0
2007-02-06 10:20:00,214.65,214.79,214.12,214.27,167700.0,159.5441,159.6482,159.1502,159.2617,167700.0
2007-02-06 10:30:00,214.3,214.47,213.97,214.24,121700.0,159.284,159.4103,159.0387,159.2394,121700.0
2007-02-06 10:40:00,214.19,214.31,213.63,214.06,127700.0,159.2022,159.2914,158.786,159.1056,127700.0
2007-02-06 10:50:00,214.06,214.22,213.45,213.58,80300.0,159.1056,159.2245,158.6522,158.7488,80300.0
2007-02-06 11:00:00,213.6,214.21,213.36,214.2,117900.0,158.7637,159.2171,158.5853,159.2097,117900.0
2007-02-06 11:10:00,214.22,214.39,213.76,213.82,88300.0,159.2245,159.3509,158.8826,158.9272,88300.0
2007-02-06 11:20:00,213.82,214.02,213.13,213.48,80200.0,158.9272,159.0759,158.4143,158.6745,80200.0
2007-02-06 11:30:00,213.41,213.97,213.4,213.97,47400.0,158.6225,159.0387,158.615,159.0387,47400.0
2007-02-06 11:40:00,213.92,214.1,213.33,213.36,56900.0,159.0015,159.1353,158.563,158.5853,56900.0
2007-02-06 11:50:00,213.36,213.68,213.03,213.03,75700.0,158.5853,158.8231,158.34,158.34,75700.0
2007-02-06 12:00:00,213.02,213.92,213.02,213.84,93800.0,158.3326,159.0015,158.3326,158.9421,93800.0
2007-02-06 12:10:00,213.84,214.0,213.57,213.81,50800.0,158.9421,159.061,158.7414,158.9198,50800.0
2007-02-06 12:20:00,213.79,214.0,213.63,213.85,66600.0,158.9049,159.061,158.786,158.9495,66600.0
2007-02-06 12:30:00,213.86,213.9,213.7,213.8,38300.0,158.9569,158.9867,158.838,158.9123,38300.0
2007-02-06 12:40:00,213.78,213.85,213.64,213.74,21900.0,158.8975,158.9495,158.7934,158.8677,21900.0
2007-02-06 12:50:00,213.74,214.26,213.67,214.0,72400.0,158.8677,159.2542,158.8157,159.061,72400.0
2007-02-06 13:00:00,214.0,214.8,213.96,214.42,152100.0,159.061,159.6556,159.0313,159.3732,152100.0
2007-02-06 13:10:00,214.36,215.28,214.1,214.16,48300.0,159.3286,160.0124,159.1353,159.1799,48300.0
2007-02-06 13:20:00,214.16,214.26,213.98,214.2,63000.0,159.1799,159.2542,159.0461,159.2097,63000.0
2007-02-06 13:30:00,214.2,214.65,214.19,214.31,73700.0,159.2097,159.5441,159.2022,159.2914,73700.0
2007-02-06 13:40:00,214.39,214.53,214.26,214.46,55800.0,159.3509,159.4549,159.2542,159.4029,55800.0
2007-02-06 13:50:00,214.37,214.67,214.31,214.67,45700.0,159.336,159.559,159.2914,159.559,45700.0
2007-02-06 14:00:00,214.69,214.86,214.13,214.29,79800.0,159.5739,159.7002,159.1576,159.2765,79800.0
2007-02-06 14:10:00,214.28,214.54,214.15,214.16,35900.0,159.2691,159.4624,159.1725,159.1799,35900.0
2007-02-06 14:20:00,214.17,214.28,214.06,214.2,33900.0,159.1874,159.2691,159.1056,159.2097,33900.0
2007-02-06 14:30:00,214.19,214.41,214.13,214.21,37500.0,159.2022,159.3657,159.1576,159.2171,37500.0
2007-02-06 14:40:00,214.27,214.44,214.14,214.31,36300.0,159.2617,159.388,159.1651,159.2914,36300.0
2007-02-06 14:50:00,214.31,214.57,214.23,214.45,55800.0,159.2914,159.4847,159.2319,159.3955,55800.0
2007-02-06 15:00:00,214.49,214.6,214.42,214.53,38500.0,159.4252,159.507,159.3732,159.4549,38500.0
2007-02-06 15:10:00,214.53,214.59,214.38,214.58,35000.0,159.4549,159.4995,159.3434,159.4921,35000.0
2007-02-06 15:20:00,214.55,214.59,214.26,214.3,55200.0,159.4698,159.4995,159.2542,159.284,55200.0
2007-02-06 15:30:00,214.27,214.5,214.26,214.39,89700.0,159.2617,159.4326,159.2542,159.3509,89700.0
2007-02-06 15:40:00,214.41,214.58,214.36,214.55,109600.0,159.3657,159.4921,159.3286,159.4698,109600.0
2007-02-06 15:50:00,214.55,214.9,214.48,214.56,181600.0,159.4698,159.7299,159.4178,159.4772,181600.0
2007-02-07 09:30:00,215.03,215.52,214.16,214.31,178700.0,159.8266,160.1908,159.1799,159.2914,178700.0
2007-02-07 09:40:00,214.31,214.41,213.6,213.74,150500.0,159.2914,159.3657,158.7637,158.8677,150500.0
2007-02-07 09:50:00,213.73,214.36,213.65,214.29,102000.0,158.8603,159.3286,158.8008,159.2765,102000.0
2007-02-07 10:00:00,214.26,214.29,213.8,213.93,70600.0,159.2542,159.2765,158.9123,159.009,70600.0
2007-02-07 10:10:00,213.93,214.86,213.78,214.72,106800.0,159.009,159.7002,158.8975,159.5962,106800.0
2007-02-07 10:20:00,214.72,215.58,214.64,215.19,180800.0,159.5962,160.2354,159.5367,159.9455,180800.0
2007-02-07 10:30:00,215.19,215.85,215.12,215.7,90900.0,159.9455,160.4361,159.8935,160.3246,90900.0
2007-02-07 10:40:00,215.67,215.74,215.12,215.13,172600.0,160.3023,160.3543,159.8935,159.9009,172600.0
2007-02-07 10:50:00,215.12,215.31,214.85,215.07,121800.0,159.8935,160.0347,159.6928,159.8563,121800.0
2007-02-07 11:00:00,215.12,215.27,214.29,214.29,123800.0,159.8935,160.005,159.2765,159.2765,123800.0
2007-02-07 11:10:00,214.35,214.61,214.11,214.53,124600.0,159.3211,159.5144,159.1428,159.4549,124600.0
2007-02-07 11:20:00,214.54,215.15,214.52,214.9,77600.0,159.4624,159.9158,159.4475,159.7299,77600.0
2007-02-07 11:30:00,214.92,215.12,214.8,215.05,48900.0,159.7448,159.8935,159.6556,159.8414,48900.0
2007-02-07 11:40:00,215.04,215.26,215.01,215.06,60000.0,159.834,159.9975,159.8117,159.8489,60000.0
2007-02-07 11:50:00,215.04,215.32,214.86,214.99,70800.0,159.834,160.0421,159.7002,159.7968,70800.0
2007-02-07 12:00:00,215.02,215.44,215.02,215.35,41800.0,159.8191,160.1313,159.8191,160.0644,41800.0
2007-02-07 12:10:00,215.36,215.42,215.01,215.16,21600.0,160.0719,160.1164,159.8117,159.9232,21600.0
2007-02-07 12:20:00,215.2,215.3,214.95,214.96,23700.0,159.9529,160.0273,159.7671,159.7745,23700.0
2007-02-07 12:30:00,214.98,215.05,214.86,214.98,20700.0,159.7894,159.8414,159.7002,159.7894,20700.0
2007-02-07 12:40:00,214.99,215.19,214.92,215.15,26600.0,159.7968,159.9455,159.7448,159.9158,26600.0
2007-02-07 12:50:00,215.15,215.15,214.9,214.99,56600.0,159.9158,159.9158,159.7299,159.7968,56600.0
2007-02-07 13:00:00,215.0,215.17,214.67,214.93,122000.0,159.8043,159.9306,159.559,159.7522,122000.0
2007-02-07 13:10:00,214.92,214.93,214.41,214.52,94900.0,159.7448,159.7522,159.3657,159.4475,94900.0
2007-02-07 13:20:00,214.54,214.67,214.41,214.6,48200.0,159.4624,159.559,159.3657,159.507,48200.0
2007-02-07 13:30:00,214.59,214.65,214.49,214.51,37600.0,159.4995,159.5441,159.4252,159.4401,37600.0
2007-02-07 13:40:00,214.51,214.58,214.41,214.54,29900.0,159.4401,159.4921,159.3657,159.4624,29900.0
2007-02-07 13:50:00,214.48,214.79,214.47,214.66,29100.0,159.4178,159.6482,159.4103,159.5516,29100.0
2007-02-07 14:00:00,214.62,214.84,214.31,214.32,50400.0,159.5218,159.6853,159.2914,159.2988,50400.0
2007-02-07 14:10:00,214.34,214.4,213.78,213.97,102800.0,159.3137,159.3583,158.8975,159.0387,102800.0
2007-02-07 14:20:00,214.02,214.16,213.95,214.0,43700.0,159.0759,159.1799,159.0238,159.061,43700.0
2007-02-07 14:30:00,213.98,213.99,213.18,213.56,104600.0,159.0461,159.0536,158.4515,158.734,104600.0
2007-02-07 14:40:00,213.61,213.75,213.1,213.26,98500.0,158.7711,158.8752,158.392,158.511,98500.0
2007-02-07 14:50:00,213.27,213.7,213.22,213.6,47300.0,158.5184,158.838,158.4812,158.7637,47300.0
2007-02-07 15:00:00,213.6,213.97,213.28,213.35,110300.0,158.7637,159.0387,158.5258,158.5779,110300.0
2007-02-07 15:10:00,213.35,213.82,213.32,213.63,67000.0,158.5779,158.9272,158.5556,158.786,67000.0
2007-02-07 15:20:00,213.68,213.95,213.68,213.82,47600.0,158.8231,159.0238,158.8231,158.9272,47600.0
2007-02-07 15:30:00,213.81,213.97,213.65,213.93,78200.0,158.9198,159.0387,158.8008,159.009,78200.0
2007-02-07 15:40:00,213.92,214.36,213.86,214.0,123800.0,159.0015,159.3286,158.9569,159.061,123800.0
2007-02-07 15:50:00,214.01,214.3,213.6,213.8,263000.0,159.0684,159.284,158.7637,158.9123,263000.0
2007-02-09 09:30:00,215.77,217.98,215.3,217.5,607600.0,160.3766,162.0192,160.0273,161.6625,607600.0
2007-02-09 09:40:00,217.46,218.0,217.3,217.86,365000.0,161.6327,162.0341,161.5138,161.93,365000.0
2007-02-09 09:50:00,217.87,218.3,217.51,218.2,340500.0,161.9375,162.2571,161.6699,162.1828,340500.0
2007-02-09 10:00:00,218.2,219.26,217.85,219.13,439100.0,162.1828,162.9706,161.9226,162.874,439100.0
2007-02-09 10:10:00,219.19,219.19,217.66,217.68,279200.0,162.9186,162.9186,161.7814,161.7963,279200.0
2007-02-09 10:20:00,217.69,217.81,216.51,216.67,281900.0,161.8037,161.8929,160.9266,161.0455,281900.0
2007-02-09 10:30:00,216.69,216.74,214.01,214.75,520200.0,161.0604,161.0976,159.0684,159.6185,520200.0
2007-02-09 10:40:00,214.75,216.19,214.75,215.82,278200.0,159.6185,160.6888,159.6185,160.4138,278200.0
2007-02-09 10:50:00,215.82,215.88,215.3,215.75,101900.0,160.4138,160.4584,160.0273,160.3617,101900.0
2007-02-09 11:00:00,215.74,216.88,215.71,216.66,201500.0,160.3543,161.2016,160.332,161.0381,201500.0
2007-02-09 11:10:00,216.64,217.33,216.5,216.85,165000.0,161.0232,161.5361,160.9192,161.1793,165000.0
2007-02-09 11:20:00,216.84,217.06,216.7,216.83,99900.0,161.1719,161.3354,161.0678,161.1645,99900.0
2007-02-09 11:30:00,216.84,217.0,216.41,216.95,106600.0,161.1719,161.2908,160.8523,161.2537,106600.0
2007-02-09 11:40:00,216.94,217.38,216.75,217.38,115700.0,161.2462,161.5733,161.105,161.5733,115700.0
2007-02-09 11:50:00,217.39,217.9,217.15,217.45,149600.0,161.5807,161.9598,161.4023,161.6253,149600.0
2007-02-09 12:00:00,217.47,217.58,217.07,217.13,71700.0,161.6402,161.7219,161.3429,161.3874,71700.0
2007-02-09 12:10:00,217.08,217.23,216.78,216.94,93400.0,161.3503,161.4618,161.1273,161.2462,93400.0
2007-02-09 12:20:00,216.94,217.23,216.73,216.73,73000.0,161.2462,161.4618,161.0901,161.0901,73000.0
2007-02-09 12:30:00,216.72,216.72,215.82,216.19,167800.0,161.0827,161.0827,160.4138,160.6888,167800.0
2007-02-09 12:40:00,216.17,216.39,215.5,215.67,108700.0,160.6739,160.8374,160.1759,160.3023,108700.0
2007-02-09 12:50:00,215.67,215.73,214.88,214.98,195700.0,160.3023,160.3469,159.7151,159.7894,195700.0
2007-02-09 13:00:00,214.91,215.29,214.61,215.18,201600.0,159.7374,160.0198,159.5144,159.9381,201600.0
2007-02-09 13:10:00,215.2,215.26,214.37,214.51,157900.0,159.9529,159.9975,159.336,159.4401,157900.0
2007-02-09 13:20:00,214.5,214.64,213.73,214.01,224800.0,159.4326,159.5367,158.8603,159.0684,224800.0
2007-02-09 13:30:00,214.01,214.33,212.89,213.0,275800.0,159.0684,159.3063,158.236,158.3177,275800.0
2007-02-09 13:40:00,213.07,213.33,211.66,212.08,273700.0,158.3697,158.563,157.3217,157.6339,273700.0
2007-02-09 13:50:00,212.14,212.8,211.5,212.77,292300.0,157.6785,158.1691,157.2028,158.1468,292300.0
2007-02-09 14:00:00,212.75,213.12,212.0,212.27,209500.0,158.1319,158.4069,157.5744,157.7751,209500.0
2007-02-09 14:10:00,212.27,212.39,211.36,211.75,250700.0,157.7751,157.8643,157.0987,157.3886,250700.0
2007-02-09 14:20:00,211.75,211.84,211.25,211.34,150700.0,157.3886,157.4555,157.017,157.0839,150700.0
2007-02-09 14:30:00,211.34,211.73,211.0,211.71,236600.0,157.0839,157.3738,156.8312,157.3589,236600.0
2007-02-09 14:40:00,211.71,211.88,211.17,211.27,138700.0,157.3589,157.4853,156.9575,157.0319,138700.0
2007-02-09 14:50:00,211.26,211.45,210.66,211.03,224000.0,157.0244,157.1656,156.5785,156.8535,224000.0
2007-02-09 15:00:00,211.03,211.28,210.58,210.84,216000.0,156.8535,157.0393,156.519,156.7122,216000.0
2007-02-09 15:10:00,210.84,211.69,210.7,211.31,212100.0,156.7122,157.344,156.6082,157.0616,212100.0
2007-02-09 15:20:00,211.33,212.6,211.25,212.47,207200.0,157.0764,158.0204,157.017,157.9238,207200.0
2007-02-09 15:30:00,212.43,212.89,212.22,212.72,253900.0,157.8941,158.236,157.738,158.1096,253900.0
2007-02-09 15:40:00,212.77,213.37,212.71,213.11,366300.0,158.1468,158.5927,158.1022,158.3995,366300.0
2007-02-09 15:50:00,213.11,213.54,213.1,213.54,370300.0,158.3995,158.7191,158.392,158.7191,370300.0
2007-02-12 09:30:00,213.75,214.0,212.08,212.89,301000.0,158.8752,159.061,157.6339,158.236,301000.0
2007-02-12 09:40:00,212.95,212.95,211.6,211.93,245100.0,158.2806,158.2806,157.2771,157.5224,245100.0
2007-02-12 09:50:00,211.98,212.64,211.5,211.5,167900.0,157.5596,158.0501,157.2028,157.2028,167900.0
2007-02-12 10:00:00,211.5,212.11,211.27,211.87,156000.0,157.2028,157.6562,157.0319,157.4778,156000.0
2007-02-12 10:10:00,211.96,212.3,211.43,211.92,173400.0,157.5447,157.7974,157.1508,157.515,173400.0
2007-02-12 10:20:00,211.96,212.52,211.86,212.31,156700.0,157.5447,157.9609,157.4704,157.8049,156700.0
2007-02-12 10:30:00,212.15,212.38,211.6,211.8,120500.0,157.6859,157.8569,157.2771,157.4258,120500.0
2007-02-12 10:40:00,211.8,212.4,211.65,211.95,125000.0,157.4258,157.8718,157.3143,157.5373,125000.0
2007-02-12 10:50:00,211.98,212.3,211.5,211.82,87600.0,157.5596,157.7974,157.2028,157.4407,87600.0
2007-02-12 11:00:00,211.76,212.3,211.68,212.28,81400.0,157.3961,157.7974,157.3366,157.7826,81400.0
2007-02-12 11:10:00,212.28,212.31,211.75,211.89,67200.0,157.7826,157.8049,157.3886,157.4927,67200.0
2007-02-12 11:20:00,211.89,212.08,211.18,211.54,142300.0,157.4927,157.6339,156.965,157.2325,142300.0
2007-02-12 11:30:00,211.54,211.84,211.21,211.45,86000.0,157.2325,157.4555,156.9873,157.1656,86000.0
2007-02-12 11:40:00,211.39,211.96,211.32,211.84,97200.0,157.121,157.5447,157.069,157.4555,97200.0
2007-02-12 11:50:00,211.82,211.92,211.63,211.75,73300.0,157.4407,157.515,157.2994,157.3886,73300.0
2007-02-12 12:00:00,211.76,211.84,211.51,211.7,51600.0,157.3961,157.4555,157.2102,157.3515,51600.0
2007-02-12 12:10:00,211.68,211.68,211.07,211.27,119800.0,157.3366,157.3366,156.8832,157.0319,119800.0
2007-02-12 12:20:00,211.25,211.3,210.57,210.85,153200.0,157.017,157.0542,156.5116,156.7197,153200.0
2007-02-12 12:30:00,210.85,211.17,210.74,211.1,81000.0,156.7197,156.9575,156.6379,156.9055,81000.0
2007-02-12 12:40:00,211.1,211.46,211.02,211.28,95100.0,156.9055,157.1731,156.846,157.0393,95100.0
2007-02-12 12:50:00,211.32,211.46,210.83,210.86,73900.0,157.069,157.1731,156.7048,156.7271,73900.0
2007-02-12 13:00:00,210.84,210.9,210.11,210.25,169700.0,156.7122,156.7568,156.1697,156.2737,169700.0
2007-02-12 13:10:00,210.25,210.54,210.09,210.51,164100.0,156.2737,156.4893,156.1548,156.467,164100.0
2007-02-12 13:20:00,210.48,210.75,210.31,210.7,71000.0,156.4447,156.6454,156.3183,156.6082,71000.0
2007-02-12 13:30:00,210.7,210.82,210.25,210.5,74700.0,156.6082,156.6974,156.2737,156.4595,74700.0
2007-02-12 13:40:00,210.49,210.51,210.15,210.28,72600.0,156.4521,156.467,156.1994,156.296,72600.0
2007-02-12 13:50:00,210.3,210.4,209.87,210.28,146400.0,156.3109,156.3852,155.9913,156.296,146400.0
2007-02-12 14:00:00,210.31,210.6,210.17,210.42,103300.0,156.3183,156.5339,156.2143,156.4001,103300.0
2007-02-12 14:10:00,210.43,210.72,210.39,210.42,71400.0,156.4075,156.6231,156.3778,156.4001,71400.0
2007-02-12 14:20:00,210.46,210.65,210.16,210.24,86000.0,156.4298,156.571,156.2068,156.2663,86000.0
2007-02-12 14:30:00,210.26,210.38,210.02,210.3,95500.0,156.2811,156.3703,156.1028,156.3109,95500.0
2007-02-12 14:40:00,210.25,210.58,210.22,210.56,108000.0,156.2737,156.519,156.2514,156.5041,108000.0
2007-02-12 14:50:00,210.58,211.13,210.42,211.01,148300.0,156.519,156.9278,156.4001,156.8386,148300.0
2007-02-12 15:00:00,211.01,211.19,210.88,211.01,68700.0,156.8386,156.9724,156.742,156.8386,68700.0
2007-02-12 15:10:00,211.13,211.57,211.0,211.36,121400.0,156.9278,157.2548,156.8312,157.0987,121400.0
2007-02-12 15:20:00,211.36,211.59,211.24,211.26,154100.0,157.0987,157.2697,157.0096,157.0244,154100.0
2007-02-12 15:30:00,211.34,211.49,211.23,211.44,77500.0,157.0839,157.1954,157.0021,157.1582,77500.0
2007-02-12 15:40:00,211.47,211.5,211.05,211.14,103300.0,157.1805,157.2028,156.8683,156.9352,103300.0
2007-02-12 15:50:00,211.07,211.25,210.9,211.1,191700.0,156.8832,157.017,156.7568,156.9055,191700.0
2007-02-13 09:30:00,211.98,212.7,211.6,212.35,262500.0,157.5596,158.0947,157.2771,157.8346,262500.0
2007-02-13 09:40:00,212.35,212.46,211.13,211.13,230700.0,157.8346,157.9164,156.9278,156.9278,230700.0
2007-02-13 09:50:00,211.13,211.73,210.6,211.55,221200.0,156.9278,157.3738,156.5339,157.24,221200.0
2007-02-13 10:00:00,211.55,211.68,210.87,211.42,162000.0,157.24,157.3366,156.7345,157.1433,162000.0
2007-02-13 10:10:00,211.43,211.95,211.16,211.34,169100.0,157.1508,157.5373,156.9501,157.0839,169100.0
2007-02-13 10:20:00,211.35,211.75,211.25,211.64,93100.0,157.0913,157.3886,157.017,157.3069,93100.0
2007-02-13 10:30:00,211.64,212.29,211.58,211.71,203300.0,157.3069,157.79,157.2623,157.3589,203300.0
2007-02-13 10:40:00,211.7,211.71,211.19,211.38,146200.0,157.3515,157.3589,156.9724,157.1136,146200.0
2007-02-13 10:50:00,211.38,211.38,210.47,210.69,151400.0,157.1136,157.1136,156.4372,156.6008,151400.0
2007-02-13 11:00:00,210.64,211.1,210.5,211.0,110200.0,156.5636,156.9055,156.4595,156.8312,110200.0
2007-02-13 11:10:00,211.03,211.53,210.95,211.36,138700.0,156.8535,157.2251,156.794,157.0987,138700.0
2007-02-13 11:20:00,211.37,211.87,211.25,211.87,113300.0,157.1062,157.4778,157.017,157.4778,113300.0
2007-02-13 11:30:00,211.88,212.47,207.2,212.06,188100.0,157.4853,157.9238,154.0067,157.619,188100.0
2007-02-13 11:40:00,212.15,212.63,212.09,212.51,112600.0,157.6859,158.0427,157.6413,157.9535,112600.0
2007-02-13 11:50:00,212.51,212.55,211.91,212.0,72500.0,157.9535,157.9832,157.5075,157.5744,72500.0
2007-02-13 12:00:00,212.0,212.41,211.95,212.31,47300.0,157.5744,157.8792,157.5373,157.8049,47300.0
2007-02-13 12:10:00,212.3,212.45,212.2,212.21,35600.0,157.7974,157.9089,157.7231,157.7305,35600.0
2007-02-13 12:20:00,212.2,212.53,212.06,212.41,88700.0,157.7231,157.9684,157.619,157.8792,88700.0
2007-02-13 12:30:00,212.44,212.6,212.33,212.41,53100.0,157.9015,158.0204,157.8197,157.8792,53100.0
2007-02-13 12:40:00,212.4,212.65,212.1,212.24,63300.0,157.8718,158.0576,157.6488,157.7528,63300.0
2007-02-13 12:50:00,212.25,212.34,212.17,212.26,24400.0,157.7603,157.8272,157.7008,157.7677,24400.0
2007-02-13 13:00:00,212.26,212.69,212.24,212.59,61200.0,157.7677,158.0873,157.7528,158.013,61200.0
2007-02-13 13:10:00,212.6,212.67,212.36,212.55,41500.0,158.0204,158.0724,157.842,157.9832,41500.0
2007-02-13 13:20:00,212.49,212.51,212.27,212.35,45600.0,157.9386,157.9535,157.7751,157.8346,45600.0
2007-02-13 13:30:00,212.36,212.69,212.35,212.46,84300.0,157.842,158.0873,157.8346,157.9164,84300.0
2007-02-13 13:40:00,212.46,212.63,212.39,212.43,34500.0,157.9164,158.0427,157.8643,157.8941,34500.0
2007-02-13 13:50:00,212.43,212.53,212.33,212.5,39200.0,157.8941,157.9684,157.8197,157.9461,39200.0
2007-02-13 14:00:00,212.5,213.11,212.5,212.93,121300.0,157.9461,158.3995,157.9461,158.2657,121300.0
2007-02-13 14:10:00,212.92,213.29,212.79,213.16,66200.0,158.2583,158.5333,158.1616,158.4366,66200.0
2007-02-13 14:20:00,213.15,213.3,213.02,213.06,50700.0,158.4292,158.5407,158.3326,158.3623,50700.0
2007-02-13 14:30:00,213.06,213.07,212.48,212.67,67600.0,158.3623,158.3697,157.9312,158.0724,67600.0
2007-02-13 14:40:00,212.66,212.9,212.5,212.76,47300.0,158.065,158.2434,157.9461,158.1393,47300.0
2007-02-13 14:50:00,212.73,212.83,212.39,212.67,71500.0,158.117,158.1914,157.8643,158.0724,71500.0
2007-02-13 15:00:00,212.67,212.93,212.65,212.85,58600.0,158.0724,158.2657,158.0576,158.2062,58600.0
2007-02-13 15:10:00,212.88,212.88,212.46,212.62,54300.0,158.2285,158.2285,157.9164,158.0353,54300.0
2007-02-13 15:20:00,212.62,212.97,212.57,212.77,77200.0,158.0353,158.2954,157.9981,158.1468,77200.0
2007-02-13 15:30:00,212.76,212.97,212.61,212.8,85500.0,158.1393,158.2954,158.0278,158.1691,85500.0
2007-02-13 15:40:00,212.81,213.0,212.67,212.68,100100.0,158.1765,158.3177,158.0724,158.0799,100100.0
2007-02-13 15:50:00,212.68,212.78,212.47,212.64,150800.0,158.0799,158.1542,157.9238,158.0501,150800.0
2007-02-14 09:30:00,213.7,213.71,212.79,213.37,190600.0,158.838,158.8454,158.1616,158.5927,190600.0
2007-02-14 09:40:00,213.37,214.14,213.3,214.01,184700.0,158.5927,159.1651,158.5407,159.0684,184700.0
2007-02-14 09:50:00,214.02,214.5,213.98,214.23,204700.0,159.0759,159.4326,159.0461,159.2319,204700.0
2007-02-14 10:00:00,214.23,217.0,214.11,216.84,489200.0,159.2319,161.2908,159.1428,161.1719,489200.0
2007-02-14 10:10:00,216.79,217.0,216.15,216.63,383500.0,161.1347,161.2908,160.659,161.0158,383500.0
2007-02-14 10:20:00,216.65,216.8,216.49,216.79,243400.0,161.0307,161.1422,160.9118,161.1347,243400.0
2007-02-14 10:30:00,216.75,217.5,216.74,217.1,303300.0,161.105,161.6625,161.0976,161.3652,303300.0
2007-02-14 10:40:00,217.06,217.95,217.01,217.91,283000.0,161.3354,161.9969,161.2983,161.9672,283000.0
2007-02-14 10:50:00,217.87,218.25,217.73,217.76,253800.0,161.9375,162.2199,161.8334,161.8557,253800.0
2007-02-14 11:00:00,217.76,218.46,217.75,218.37,156400.0,161.8557,162.376,161.8483,162.3091,156400.0
2007-02-14 11:10:00,218.38,218.84,218.28,218.5,239800.0,162.3165,162.6585,162.2422,162.4057,239800.0
2007-02-14 11:20:00,218.5,219.1,217.86,218.0,345700.0,162.4057,162.8517,161.93,162.0341,345700.0
2007-02-14 11:30:00,218.03,218.05,217.2,217.91,272200.0,162.0564,162.0713,161.4395,161.9672,272200.0
2007-02-14 11:40:00,217.89,218.01,216.88,217.04,312500.0,161.9523,162.0415,161.2016,161.3206,312500.0
2007-02-14 11:50:00,217.06,217.37,216.64,217.15,192500.0,161.3354,161.5658,161.0232,161.4023,192500.0
2007-02-14 12:00:00,217.17,217.36,216.93,216.98,106100.0,161.4172,161.5584,161.2388,161.276,106100.0
2007-02-14 12:10:00,216.97,217.25,216.38,216.46,199500.0,161.2685,161.4766,160.83,160.8895,199500.0
2007-02-14 12:20:00,216.49,216.73,216.25,216.45,186400.0,160.9118,161.0901,160.7334,160.882,186400.0
2007-02-14 12:30:00,216.4,216.7,216.32,216.34,99800.0,160.8449,161.0678,160.7854,160.8003,99800.0
2007-02-14 12:40:00,216.36,217.28,216.36,217.1,153100.0,160.8151,161.4989,160.8151,161.3652,153100.0
2007-02-14 12:50:00,217.1,217.28,216.98,217.25,95000.0,161.3652,161.4989,161.276,161.4766,95000.0
2007-02-14 13:00:00,217.25,217.3,216.86,217.04,81600.0,161.4766,161.5138,161.1868,161.3206,81600.0
2007-02-14 13:10:00,217.0,217.05,216.5,216.5,126800.0,161.2908,161.328,160.9192,160.9192,126800.0
2007-02-14 13:20:00,216.52,216.79,216.4,216.79,98300.0,160.9341,161.1347,160.8449,161.1347,98300.0
2007-02-14 13:30:00,216.8,217.02,216.65,216.83,129200.0,161.1422,161.3057,161.0307,161.1645,129200.0
2007-02-14 13:40:00,216.81,216.93,216.22,216.85,181600.0,161.1496,161.2388,160.7111,161.1793,181600.0
2007-02-14 13:50:00,216.86,216.95,216.38,216.6,235200.0,161.1868,161.2537,160.83,160.9935,235200.0
2007-02-14 14:00:00,216.61,216.71,216.5,216.5,122500.0,161.0009,161.0753,160.9192,160.9192,122500.0
2007-02-14 14:10:00,216.52,217.21,216.43,216.79,237900.0,160.9341,161.4469,160.8672,161.1347,237900.0
2007-02-14 14:20:00,216.75,217.05,216.52,216.75,114300.0,161.105,161.328,160.9341,161.105,114300.0
2007-02-14 14:30:00,216.74,217.47,216.67,217.41,118800.0,161.0976,161.6402,161.0455,161.5956,118800.0
2007-02-14 14:40:00,217.4,217.64,217.26,217.4,132500.0,161.5881,161.7665,161.4841,161.5881,132500.0
2007-02-14 14:50:00,217.4,217.55,216.79,217.47,195800.0,161.5881,161.6996,161.1347,161.6402,195800.0
2007-02-14 15:00:00,217.47,217.76,217.2,217.26,119200.0,161.6402,161.8557,161.4395,161.4841,119200.0
2007-02-14 15:10:00,217.24,217.55,217.2,217.51,84200.0,161.4692,161.6996,161.4395,161.6699,84200.0
2007-02-14 15:20:00,217.5,217.88,217.42,217.87,128600.0,161.6625,161.9449,161.603,161.9375,128600.0
2007-02-14 15:30:00,217.85,218.0,217.21,217.37,169800.0,161.9226,162.0341,161.4469,161.5658,169800.0
2007-02-14 15:40:00,217.38,217.4,216.64,217.09,211000.0,161.5733,161.5881,161.0232,161.3577,211000.0
2007-02-14 15:50:00,217.06,217.45,216.92,217.04,220600.0,161.3354,161.6253,161.2314,161.3206,220600.0
2007-02-15 09:30:00,217.94,218.24,217.24,217.81,239200.0,161.9895,162.2125,161.4692,161.8929,239200.0
2007-02-15 09:40:00,217.7,218.21,216.41,216.49,301600.0,161.8111,162.1902,160.8523,160.9118,301600.0
2007-02-15 09:50:00,216.57,217.11,216.46,217.09,115600.0,160.9712,161.3726,160.8895,161.3577,115600.0
2007-02-15 10:00:00,217.07,218.84,217.01,218.8,324500.0,161.3429,162.6585,161.2983,162.6287,324500.0
2007-02-15 10:10:00,218.81,218.84,217.92,218.29,163900.0,162.6362,162.6585,161.9746,162.2496,163900.0
2007-02-15 10:20:00,218.32,218.67,217.47,217.68,127900.0,162.2719,162.5321,161.6402,161.7963,127900.0
2007-02-15 10:30:00,217.69,218.25,217.58,217.58,95800.0,161.8037,162.2199,161.7219,161.7219,95800.0
2007-02-15 10:40:00,217.63,217.76,216.54,216.62,149400.0,161.7591,161.8557,160.9489,161.0084,149400.0
2007-02-15 10:50:00,216.61,217.45,216.54,217.05,167100.0,161.0009,161.6253,160.9489,161.328,167100.0
2007-02-15 11:00:00,217.05,217.24,216.74,216.95,103600.0,161.328,161.4692,161.0976,161.2537,103600.0
2007-02-15 11:10:00,216.99,217.68,216.99,217.52,115800.0,161.2834,161.7963,161.2834,161.6773,115800.0
2007-02-15 11:20:00,217.52,218.0,217.47,218.0,74300.0,161.6773,162.0341,161.6402,162.0341,74300.0
2007-02-15 11:30:00,217.98,218.0,217.56,217.67,54300.0,162.0192,162.0341,161.7071,161.7888,54300.0
2007-02-15 11:40:00,217.66,217.68,217.45,217.6,45900.0,161.7814,161.7963,161.6253,161.7368,45900.0
2007-02-15 11:50:00,217.61,217.91,217.61,217.66,50800.0,161.7442,161.9672,161.7442,161.7814,50800.0
2007-02-15 12:00:00,217.66,217.9,216.82,216.83,153900.0,161.7814,161.9598,161.157,161.1645,153900.0
2007-02-15 12:10:00,216.86,217.46,216.79,217.4,62000.0,161.1868,161.6327,161.1347,161.5881,62000.0
2007-02-15 12:20:00,217.38,217.56,217.21,217.51,48300.0,161.5733,161.7071,161.4469,161.6699,48300.0
2007-02-15 12:30:00,217.51,217.56,217.38,217.45,43700.0,161.6699,161.7071,161.5733,161.6253,43700.0
2007-02-15 12:40:00,217.47,217.72,217.0,217.27,121800.0,161.6402,161.826,161.2908,161.4915,121800.0
2007-02-15 12:50:00,217.29,217.44,217.25,217.38,28000.0,161.5064,161.6179,161.4766,161.5733,28000.0
2007-02-15 13:00:00,217.4,217.58,217.37,217.42,25200.0,161.5881,161.7219,161.5658,161.603,25200.0
2007-02-15 13:10:00,217.44,217.48,217.23,217.39,22400.0,161.6179,161.6476,161.4618,161.5807,22400.0
2007-02-15 13:20:00,217.42,217.57,217.42,217.48,20800.0,161.603,161.7145,161.603,161.6476,20800.0
2007-02-15 13:30:00,217.46,217.78,217.43,217.63,109700.0,161.6327,161.8706,161.6104,161.7591,109700.0
2007-02-15 13:40:00,217.64,217.76,217.62,217.63,21400.0,161.7665,161.8557,161.7517,161.7591,21400.0
2007-02-15 13:50:00,217.61,217.62,217.38,217.58,33100.0,161.7442,161.7517,161.5733,161.7219,33100.0
2007-02-15 14:00:00,217.58,217.58,217.42,217.5,19600.0,161.7219,161.7219,161.603,161.6625,19600.0
2007-02-15 14:10:00,217.51,217.94,217.51,217.57,57300.0,161.6699,161.9895,161.6699,161.7145,57300.0
2007-02-15 14:20:00,217.56,217.66,217.47,217.54,30900.0,161.7071,161.7814,161.6402,161.6922,30900.0
2007-02-15 14:30:00,217.54,217.54,217.04,217.04,38600.0,161.6922,161.6922,161.3206,161.3206,38600.0
2007-02-15 14:40:00,217.04,217.31,217.01,217.3,38300.0,161.3206,161.5212,161.2983,161.5138,38300.0
2007-02-15 14:50:00,217.29,217.44,217.17,217.25,69400.0,161.5064,161.6179,161.4172,161.4766,69400.0
2007-02-15 15:00:00,217.28,217.3,216.77,217.05,70600.0,161.4989,161.5138,161.1199,161.328,70600.0
2007-02-15 15:10:00,217.06,217.25,216.91,217.13,73400.0,161.3354,161.4766,161.2239,161.3874,73400.0
2007-02-15 15:20:00,217.13,217.18,216.93,217.1,48700.0,161.3874,161.4246,161.2388,161.3652,48700.0
2007-02-15 15:30:00,217.09,217.34,216.98,217.34,65400.0,161.3577,161.5435,161.276,161.5435,65400.0
2007-02-15 15:40:00,217.33,217.42,217.18,217.24,94800.0,161.5361,161.603,161.4246,161.4692,94800.0
2007-02-15 15:50:00,217.24,217.29,216.7,216.9,152100.0,161.4692,161.5064,161.0678,161.2165,152100.0
2007-02-16 09:30:00,215.96,217.5,215.5,216.97,327100.0,160.5178,161.6625,160.1759,161.2685,327100.0
2007-02-16 09:40:00,216.93,217.03,215.63,215.9,127900.0,161.2388,161.3131,160.2725,160.4732,127900.0
2007-02-16 09:50:00,215.89,216.39,215.59,216.0,129100.0,160.4658,160.8374,160.2428,160.5475,129100.0
2007-02-16 10:00:00,216.12,216.21,215.69,216.18,125600.0,160.6367,160.7036,160.3171,160.6813,125600.0
2007-02-16 10:10:00,216.18,216.25,215.9,216.02,101800.0,160.6813,160.7334,160.4732,160.5624,101800.0
2007-02-16 10:20:00,216.04,216.3,215.91,216.1,76700.0,160.5773,160.7705,160.4807,160.6219,76700.0
2007-02-16 10:30:00,216.11,216.14,215.68,216.03,123800.0,160.6293,160.6516,160.3097,160.5698,123800.0
2007-02-16 10:40:00,216.04,216.1,215.65,215.95,86900.0,160.5773,160.6219,160.2874,160.5104,86900.0
2007-02-16 10:50:00,215.95,216.08,215.66,215.8,74900.0,160.5104,160.607,160.2948,160.3989,74900.0
2007-02-16 11:00:00,215.82,215.96,215.4,215.45,95500.0,160.4138,160.5178,160.1016,160.1387,95500.0
2007-02-16 11:10:00,215.45,215.5,215.26,215.42,71700.0,160.1387,160.1759,159.9975,160.1164,71700.0
2007-02-16 11:20:00,215.44,215.47,215.25,215.25,42900.0,160.1313,160.1536,159.9901,159.9901,42900.0
2007-02-16 11:30:00,215.25,215.26,215.02,215.22,81800.0,159.9901,159.9975,159.8191,159.9678,81800.0
2007-02-16 11:40:00,215.22,215.75,215.17,215.73,89500.0,159.9678,160.3617,159.9306,160.3469,89500.0
2007-02-16 11:50:00,215.75,215.79,215.59,215.63,38000.0,160.3617,160.3915,160.2428,160.2725,38000.0
2007-02-16 12:00:00,215.66,215.9,215.66,215.79,40500.0,160.2948,160.4732,160.2948,160.3915,40500.0
2007-02-16 12:10:00,215.76,215.8,215.56,215.75,27300.0,160.3692,160.3989,160.2205,160.3617,27300.0
2007-02-16 12:20:00,215.75,215.86,215.68,215.78,21100.0,160.3617,160.4435,160.3097,160.384,21100.0
2007-02-16 12:30:00,215.78,215.92,215.6,215.78,38700.0,160.384,160.4881,160.2502,160.384,38700.0
2007-02-16 12:40:00,215.76,215.93,215.71,215.85,25400.0,160.3692,160.4955,160.332,160.4361,25400.0
2007-02-16 12:50:00,215.82,215.96,215.79,215.81,48300.0,160.4138,160.5178,160.3915,160.4063,48300.0
2007-02-16 13:00:00,215.81,216.59,215.79,216.57,104100.0,160.4063,160.9861,160.3915,160.9712,104100.0
2007-02-16 13:10:00,216.52,216.6,216.13,216.18,60000.0,160.9341,160.9935,160.6442,160.6813,60000.0
2007-02-16 13:20:00,216.22,216.32,215.91,215.95,55900.0,160.7111,160.7854,160.4807,160.5104,55900.0
2007-02-16 13:30:00,216.01,216.05,215.91,216.01,27300.0,160.555,160.5847,160.4807,160.555,27300.0
2007-02-16 13:40:00,216.03,216.11,215.93,216.11,36300.0,160.5698,160.6293,160.4955,160.6293,36300.0
2007-02-16 13:50:00,216.12,216.45,216.06,216.32,70100.0,160.6367,160.882,160.5921,160.7854,70100.0
2007-02-16 14:00:00,216.33,216.62,216.31,216.61,55300.0,160.7928,161.0084,160.778,161.0009,55300.0
2007-02-16 14:10:00,216.57,216.84,216.57,216.67,77700.0,160.9712,161.1719,160.9712,161.0455,77700.0
2007-02-16 14:20:00,216.66,216.75,216.39,216.75,52700.0,161.0381,161.105,160.8374,161.105,52700.0
2007-02-16 14:30:00,216.74,216.9,216.71,216.85,54500.0,161.0976,161.2165,161.0753,161.1793,54500.0
2007-02-16 14:40:00,216.88,216.98,216.8,216.8,32000.0,161.2016,161.276,161.1422,161.1422,32000.0
2007-02-16 14:50:00,216.81,216.93,216.41,216.56,54000.0,161.1496,161.2388,160.8523,160.9638,54000.0
2007-02-16 15:00:00,216.56,217.1,216.52,216.74,71300.0,160.9638,161.3652,160.9341,161.0976,71300.0
2007-02-16 15:10:00,216.73,216.84,216.72,216.8,42800.0,161.0901,161.1719,161.0827,161.1422,42800.0
2007-02-16 15:20:00,216.81,217.2,216.75,216.97,89200.0,161.1496,161.4395,161.105,161.2685,89200.0
2007-02-16 15:30:00,216.97,217.3,216.88,217.22,112800.0,161.2685,161.5138,161.2016,161.4543,112800.0
2007-02-16 15:40:00,217.23,217.33,217.04,217.06,102700.0,161.4618,161.5361,161.3206,161.3354,102700.0
2007-02-16 15:50:00,217.02,217.26,216.94,217.1,131100.0,161.3057,161.4841,161.2462,161.3652,131100.0
2007-02-20 09:30:00,218.33,218.56,216.4,216.9,258400.0,162.2794,162.4503,160.8449,161.2165,258400.0
2007-02-20 09:40:00,216.91,217.4,216.55,217.4,101600.0,161.2239,161.5881,160.9563,161.5881,101600.0
2007-02-20 09:50:00,217.36,217.36,216.1,216.53,141700.0,161.5584,161.5584,160.6219,160.9415,141700.0
2007-02-20 10:00:00,216.46,216.68,215.97,216.61,121600.0,160.8895,161.053,160.5252,161.0009,121600.0
2007-02-20 10:10:00,216.63,216.76,216.27,216.71,83300.0,161.0158,161.1124,160.7482,161.0753,83300.0
2007-02-20 10:20:00,216.71,217.5,216.61,217.47,103700.0,161.0753,161.6625,161.0009,161.6402,103700.0
2007-02-20 10:30:00,217.51,217.86,217.42,217.7,91900.0,161.6699,161.93,161.603,161.8111,91900.0
2007-02-20 10:40:00,217.7,218.48,217.49,218.35,125300.0,161.8111,162.3909,161.655,162.2942,125300.0
2007-02-20 10:50:00,218.34,218.5,218.2,218.31,99600.0,162.2868,162.4057,162.1828,162.2645,99600.0
2007-02-20 11:00:00,218.31,218.76,214.4,218.35,136000.0,162.2645,162.599,159.3583,162.2942,136000.0
2007-02-20 11:10:00,218.39,218.92,218.29,218.56,114600.0,162.324,162.7179,162.2496,162.4503,114600.0
2007-02-20 11:20:00,218.59,218.69,218.07,218.39,130800.0,162.4726,162.547,162.0861,162.324,130800.0
2007-02-20 11:30:00,218.42,218.7,218.25,218.45,124300.0,162.3463,162.5544,162.2199,162.3686,124300.0
2007-02-20 11:40:00,218.44,218.58,218.15,218.46,118700.0,162.3611,162.4652,162.1456,162.376,118700.0
2007-02-20 11:50:00,218.53,218.59,218.31,218.41,72600.0,162.428,162.4726,162.2645,162.3388,72600.0
2007-02-20 12:00:00,218.46,219.24,218.36,219.1,133900.0,162.376,162.9558,162.3017,162.8517,133900.0
2007-02-20 12:10:00,219.1,219.57,219.01,219.44,175900.0,162.8517,163.201,162.7848,163.1044,175900.0
2007-02-20 12:20:00,219.45,219.51,219.38,219.47,67900.0,163.1118,163.1564,163.0598,163.1267,67900.0
2007-02-20 12:30:00,219.45,219.48,219.07,219.27,69100.0,163.1118,163.1341,162.8294,162.9781,69100.0
2007-02-20 12:40:00,219.25,219.46,219.18,219.33,41900.0,162.9632,163.1193,162.9112,163.0227,41900.0
2007-02-20 12:50:00,219.37,219.91,219.35,219.76,130600.0,163.0524,163.4538,163.0375,163.3423,130600.0
2007-02-20 13:00:00,219.81,220.29,219.75,220.24,131100.0,163.3794,163.7362,163.3348,163.699,131100.0
2007-02-20 13:10:00,220.3,220.81,220.16,220.21,272100.0,163.7436,164.1227,163.6396,163.6767,272100.0
2007-02-20 13:20:00,220.18,220.37,219.82,220.18,156400.0,163.6544,163.7957,163.3869,163.6544,156400.0
2007-02-20 13:30:00,220.18,220.68,220.05,220.6,590300.0,163.6544,164.0261,163.5578,163.9666,590300.0
2007-02-20 13:40:00,220.62,221.0,220.29,220.69,142500.0,163.9815,164.2639,163.7362,164.0335,142500.0
2007-02-20 13:50:00,220.72,220.96,220.45,220.66,100500.0,164.0558,164.2342,163.8551,164.0112,100500.0
2007-02-20 14:00:00,220.64,220.82,220.38,220.38,78200.0,163.9963,164.1301,163.8031,163.8031,78200.0
2007-02-20 14:10:00,220.39,221.07,220.35,220.85,158500.0,163.8105,164.316,163.7808,164.1524,158500.0
2007-02-20 14:20:00,220.83,220.92,220.14,220.63,90800.0,164.1376,164.2045,163.6247,163.9889,90800.0
2007-02-20 14:30:00,220.61,220.63,220.26,220.49,79400.0,163.974,163.9889,163.7139,163.8849,79400.0
2007-02-20 14:40:00,220.48,220.88,220.26,220.79,76500.0,163.8774,164.1747,163.7139,164.1078,76500.0
2007-02-20 14:50:00,220.79,220.96,220.63,220.87,50300.0,164.1078,164.2342,163.9889,164.1673,50300.0
2007-02-20 15:00:00,220.84,221.61,220.84,221.4,211500.0,164.145,164.7173,164.145,164.5612,211500.0
2007-02-20 15:10:00,221.38,221.5,221.2,221.3,116800.0,164.5464,164.6356,164.4126,164.4869,116800.0
2007-02-20 15:20:00,221.22,221.9,221.13,221.83,171300.0,164.4274,164.9329,164.3606,164.8808,171300.0
2007-02-20 15:30:00,221.81,221.86,221.24,221.36,165600.0,164.866,164.9031,164.4423,164.5315,165600.0
2007-02-20 15:40:00,221.36,221.68,221.26,221.31,148600.0,164.5315,164.7694,164.4572,164.4943,148600.0
2007-02-20 15:50:00,221.31,221.34,220.87,220.99,267700.0,164.4943,164.5166,164.1673,164.2565,267700.0
2007-02-21 09:30:00,219.25,219.95,219.0,219.57,300500.0,162.9632,163.4835,162.7774,163.201,300500.0
2007-02-21 09:40:00,219.61,220.28,219.1,219.53,264500.0,163.2308,163.7288,162.8517,163.1713,264500.0
2007-02-21 09:50:00,219.47,219.62,218.55,219.38,221000.0,163.1267,163.2382,162.4429,163.0598,221000.0
2007-02-21 10:00:00,219.41,220.01,218.94,219.56,185200.0,163.0821,163.5281,162.7328,163.1936,185200.0
2007-02-21 10:10:00,219.61,220.18,219.45,219.88,192400.0,163.2308,163.6544,163.1118,163.4315,192400.0
2007-02-21 10:20:00,219.85,219.91,219.17,219.61,136100.0,163.4092,163.4538,162.9037,163.2308,136100.0
2007-02-21 10:30:00,219.63,219.63,218.5,218.55,197200.0,163.2456,163.2456,162.4057,162.4429,197200.0
2007-02-21 10:40:00,218.55,218.97,218.16,218.9,211300.0,162.4429,162.7551,162.153,162.703,211300.0
2007-02-21 10:50:00,218.92,219.35,218.84,219.22,123900.0,162.7179,163.0375,162.6585,162.9409,123900.0
2007-02-21 11:00:00,219.22,219.33,219.09,219.27,114800.0,162.9409,163.0227,162.8443,162.9781,114800.0
2007-02-21 11:10:00,219.24,219.98,219.1,219.85,150900.0,162.9558,163.5058,162.8517,163.4092,150900.0
2007-02-21 11:20:00,219.88,220.12,219.14,219.16,134100.0,163.4315,163.6098,162.8814,162.8963,134100.0
2007-02-21 11:30:00,219.19,219.67,219.19,219.47,82000.0,162.9186,163.2754,162.9186,163.1267,82000.0
2007-02-21 11:40:00,219.51,219.61,218.88,219.01,128400.0,163.1564,163.2308,162.6882,162.7848,128400.0
2007-02-21 11:50:00,219.01,219.5,218.88,219.22,66800.0,162.7848,163.149,162.6882,162.9409,66800.0
2007-02-21 12:00:00,219.2,219.5,219.15,219.35,65000.0,162.926,163.149,162.8889,163.0375,65000.0
2007-02-21 12:10:00,219.39,219.91,219.26,219.65,121900.0,163.0673,163.4538,162.9706,163.2605,121900.0
2007-02-21 12:20:00,219.67,220.0,219.65,219.94,109500.0,163.2754,163.5207,163.2605,163.4761,109500.0
2007-02-21 12:30:00,219.94,219.97,219.72,219.78,53200.0,163.4761,163.4984,163.3125,163.3571,53200.0
2007-02-21 12:40:00,219.74,220.27,219.65,220.2,55300.0,163.3274,163.7213,163.2605,163.6693,55300.0
2007-02-21 12:50:00,220.21,220.69,220.19,220.48,175300.0,163.6767,164.0335,163.6619,163.8774,175300.0
2007-02-21 13:00:00,220.5,220.75,220.27,220.32,105200.0,163.8923,164.0781,163.7213,163.7585,105200.0
2007-02-21 13:10:00,220.34,220.41,220.07,220.38,56600.0,163.7734,163.8254,163.5727,163.8031,56600.0
2007-02-21 13:20:00,220.34,220.63,220.3,220.48,29200.0,163.7734,163.9889,163.7436,163.8774,29200.0
2007-02-21 13:30:00,220.46,220.53,220.22,220.27,42300.0,163.8626,163.9146,163.6842,163.7213,42300.0
2007-02-21 13:40:00,220.28,220.28,219.61,219.78,203200.0,163.7288,163.7288,163.2308,163.3571,203200.0
2007-02-21 13:50:00,219.79,220.1,219.78,219.91,79400.0,163.3646,163.595,163.3571,163.4538,79400.0
2007-02-21 14:00:00,219.9,221.08,219.61,221.05,247700.0,163.4463,164.3234,163.2308,164.3011,247700.0
2007-02-21 14:10:00,221.0,221.5,220.71,221.02,217800.0,164.2639,164.6356,164.0484,164.2788,217800.0
2007-02-21 14:20:00,220.99,221.38,220.7,220.75,118100.0,164.2565,164.5464,164.0409,164.0781,118100.0
2007-02-21 14:30:00,220.78,220.9,220.3,220.3,114800.0,164.1004,164.1896,163.7436,163.7436,114800.0
2007-02-21 14:40:00,220.3,220.52,220.06,220.19,104200.0,163.7436,163.9072,163.5652,163.6619,104200.0
2007-02-21 14:50:00,220.21,220.88,220.17,220.74,75300.0,163.6767,164.1747,163.647,164.0707,75300.0
2007-02-21 15:00:00,220.77,220.77,220.33,220.41,81300.0,164.093,164.093,163.7659,163.8254,81300.0
2007-02-21 15:10:00,220.41,220.65,220.1,220.15,74500.0,163.8254,164.0038,163.595,163.6321,74500.0
2007-02-21 15:20:00,220.15,220.45,219.96,220.19,105200.0,163.6321,163.8551,163.4909,163.6619,105200.0
2007-02-21 15:30:00,220.16,220.5,220.12,220.2,88300.0,163.6396,163.8923,163.6098,163.6693,88300.0
2007-02-21 15:40:00,220.2,220.38,220.0,220.19,117200.0,163.6693,163.8031,163.5207,163.6619,117200.0
2007-02-21 15:50:00,220.17,220.4,219.96,220.0,163600.0,163.647,163.818,163.4909,163.5207,163600.0
2007-02-22 09:30:00,221.0,221.74,220.88,221.01,218400.0,164.2639,164.8139,164.1747,164.2714,218400.0
2007-02-22 09:40:00,221.07,221.7,220.9,221.6,124000.0,164.316,164.7842,164.1896,164.7099,124000.0
2007-02-22 09:50:00,221.64,222.75,221.46,222.47,243900.0,164.7396,165.5647,164.6058,165.3565,243900.0
2007-02-22 10:00:00,222.46,222.56,221.8,222.25,154400.0,165.3491,165.4234,164.8585,165.193,154400.0
2007-02-22 10:10:00,222.22,222.28,220.8,220.99,211300.0,165.1707,165.2153,164.1153,164.2565,211300.0
2007-02-22 10:20:00,220.98,221.46,220.83,221.12,113800.0,164.2491,164.6058,164.1376,164.3531,113800.0
2007-02-22 10:30:00,221.12,221.2,220.58,220.83,153200.0,164.3531,164.4126,163.9518,164.1376,153200.0
2007-02-22 10:40:00,220.89,221.68,220.86,221.15,116900.0,164.1822,164.7694,164.1599,164.3754,116900.0
2007-02-22 10:50:00,221.21,221.56,221.03,221.36,63300.0,164.42,164.6802,164.2862,164.5315,63300.0
2007-02-22 11:00:00,221.37,221.37,220.25,220.49,131300.0,164.5389,164.5389,163.7065,163.8849,131300.0
2007-02-22 11:10:00,220.55,220.75,219.0,219.23,252600.0,163.9295,164.0781,162.7774,162.9483,252600.0
2007-02-22 11:20:00,219.23,219.73,218.76,219.2,165600.0,162.9483,163.32,162.599,162.926,165600.0
2007-02-22 11:30:00,219.26,219.56,218.3,219.42,212100.0,162.9706,163.1936,162.2571,163.0896,212100.0
2007-02-22 11:40:00,219.43,219.88,218.55,218.67,114000.0,163.097,163.4315,162.4429,162.5321,114000.0
2007-02-22 11:50:00,218.66,219.4,218.5,219.26,173900.0,162.5247,163.0747,162.4057,162.9706,173900.0
2007-02-22 12:00:00,219.33,219.88,219.2,219.7,85900.0,163.0227,163.4315,162.926,163.2977,85900.0
2007-02-22 12:10:00,219.72,219.81,219.17,219.17,60400.0,163.3125,163.3794,162.9037,162.9037,60400.0
2007-02-22 12:20:00,219.2,219.93,219.0,219.82,69300.0,162.926,163.4686,162.7774,163.3869,69300.0
2007-02-22 12:30:00,219.82,219.95,219.5,219.57,55100.0,163.3869,163.4835,163.149,163.201,55100.0
2007-02-22 12:40:00,219.54,219.75,219.43,219.75,23700.0,163.1787,163.3348,163.097,163.3348,23700.0
2007-02-22 12:50:00,219.71,219.75,219.47,219.55,43200.0,163.3051,163.3348,163.1267,163.1862,43200.0
2007-02-22 13:00:00,219.55,219.73,219.1,219.18,77500.0,163.1862,163.32,162.8517,162.9112,77500.0
2007-02-22 13:10:00,219.18,219.41,219.14,219.19,37900.0,162.9112,163.0821,162.8814,162.9186,37900.0
2007-02-22 13:20:00,219.16,219.54,218.8,218.84,82700.0,162.8963,163.1787,162.6287,162.6585,82700.0
2007-02-22 13:30:00,218.85,219.25,218.75,219.08,84300.0,162.6659,162.9632,162.5916,162.8368,84300.0
2007-02-22 13:40:00,219.11,219.12,218.6,218.75,57800.0,162.8591,162.8666,162.4801,162.5916,57800.0
2007-02-22 13:50:00,218.75,219.02,218.67,218.86,44300.0,162.5916,162.7922,162.5321,162.6733,44300.0
2007-02-22 14:00:00,218.83,219.46,218.83,219.4,37000.0,162.651,163.1193,162.651,163.0747,37000.0
2007-02-22 14:10:00,219.46,219.59,218.95,219.15,57200.0,163.1193,163.2159,162.7402,162.8889,57200.0
2007-02-22 14:20:00,219.1,219.21,218.98,219.07,31000.0,162.8517,162.9335,162.7625,162.8294,31000.0
2007-02-22 14:30:00,219.05,219.05,218.55,218.71,89600.0,162.8145,162.8145,162.4429,162.5618,89600.0
2007-02-22 14:40:00,218.7,218.75,218.27,218.48,117400.0,162.5544,162.5916,162.2348,162.3909,117400.0
2007-02-22 14:50:00,218.47,218.63,218.0,218.1,107600.0,162.3834,162.5024,162.0341,162.1084,107600.0
2007-02-22 15:00:00,218.1,218.8,218.06,218.65,75900.0,162.1084,162.6287,162.0787,162.5172,75900.0
2007-02-22 15:10:00,218.62,218.68,218.25,218.28,55500.0,162.4949,162.5395,162.2199,162.2422,55500.0
2007-02-22 15:20:00,218.31,218.7,218.3,218.42,76400.0,162.2645,162.5544,162.2571,162.3463,76400.0
2007-02-22 15:30:00,218.42,219.03,218.42,219.03,87600.0,162.3463,162.7997,162.3463,162.7997,87600.0
2007-02-22 15:40:00,219.01,219.42,218.95,219.0,131700.0,162.7848,163.0896,162.7402,162.7774,131700.0
2007-02-22 15:50:00,219.03,219.38,218.93,218.93,173300.0,162.7997,163.0598,162.7253,162.7253,173300.0
2007-02-23 09:30:00,219.16,219.8,218.66,219.79,195600.0,162.8963,163.372,162.5247,163.3646,195600.0
2007-02-23 09:40:00,219.79,219.79,218.8,218.93,214500.0,163.3646,163.3646,162.6287,162.7253,214500.0
2007-02-23 09:50:00,218.89,219.49,218.5,218.5,156700.0,162.6956,163.1416,162.4057,162.4057,156700.0
2007-02-23 10:00:00,218.5,218.57,217.64,218.19,332200.0,162.4057,162.4578,161.7665,162.1753,332200.0
2007-02-23 10:10:00,218.16,218.46,218.0,218.27,111000.0,162.153,162.376,162.0341,162.2348,111000.0
2007-02-23 10:20:00,218.27,218.35,217.53,217.81,244400.0,162.2348,162.2942,161.6848,161.8929,244400.0
2007-02-23 10:30:00,217.73,217.79,217.07,217.38,201100.0,161.8334,161.878,161.3429,161.5733,201100.0
2007-02-23 10:40:00,217.41,217.41,216.5,216.79,268500.0,161.5956,161.5956,160.9192,161.1347,268500.0
2007-02-23 10:50:00,216.8,217.35,216.42,216.42,177300.0,161.1422,161.551,160.8597,160.8597,177300.0
2007-02-23 11:00:00,216.45,216.87,216.4,216.67,146600.0,160.882,161.1942,160.8449,161.0455,146600.0
2007-02-23 11:10:00,216.67,216.96,216.4,216.85,156400.0,161.0455,161.2611,160.8449,161.1793,156400.0
2007-02-23 11:20:00,216.82,217.05,216.63,216.75,83100.0,161.157,161.328,161.0158,161.105,83100.0
2007-02-23 11:30:00,216.79,217.9,216.74,217.65,144800.0,161.1347,161.9598,161.0976,161.774,144800.0
2007-02-23 11:40:00,217.67,217.96,217.56,217.73,96400.0,161.7888,162.0044,161.7071,161.8334,96400.0
2007-02-23 11:50:00,217.81,218.1,217.6,217.79,115500.0,161.8929,162.1084,161.7368,161.878,115500.0
2007-02-23 12:00:00,217.78,217.8,217.11,217.3,114600.0,161.8706,161.8854,161.3726,161.5138,114600.0
2007-02-23 12:10:00,217.36,217.45,216.99,217.12,96700.0,161.5584,161.6253,161.2834,161.38,96700.0
2007-02-23 12:20:00,217.13,217.4,217.0,217.38,60600.0,161.3874,161.5881,161.2908,161.5733,60600.0
2007-02-23 12:30:00,217.36,217.72,217.01,217.56,86000.0,161.5584,161.826,161.2983,161.7071,86000.0
2007-02-23 12:40:00,217.62,217.65,216.8,216.91,123200.0,161.7517,161.774,161.1422,161.2239,123200.0
2007-02-23 12:50:00,216.91,216.93,216.63,216.87,100400.0,161.2239,161.2388,161.0158,161.1942,100400.0
2007-02-23 13:00:00,216.86,217.74,216.55,216.76,105800.0,161.1868,161.8408,160.9563,161.1124,105800.0
2007-02-23 13:10:00,216.79,216.86,216.45,216.5,81200.0,161.1347,161.1868,160.882,160.9192,81200.0
2007-02-23 13:20:00,216.5,217.19,216.5,217.01,115900.0,160.9192,161.432,160.9192,161.2983,115900.0
2007-02-23 13:30:00,217.07,217.15,216.79,216.92,52900.0,161.3429,161.4023,161.1347,161.2314,52900.0
2007-02-23 13:40:00,216.91,217.03,216.74,216.88,25200.0,161.2239,161.3131,161.0976,161.2016,25200.0
2007-02-23 13:50:00,216.88,217.0,216.7,216.81,39500.0,161.2016,161.2908,161.0678,161.1496,39500.0
2007-02-23 14:00:00,216.82,216.93,216.7,216.89,46700.0,161.157,161.2388,161.0678,161.2091,46700.0
2007-02-23 14:10:00,216.85,217.15,216.69,217.14,79900.0,161.1793,161.4023,161.0604,161.3949,79900.0
2007-02-23 14:20:00,217.14,217.48,217.05,217.2,88200.0,161.3949,161.6476,161.328,161.4395,88200.0
2007-02-23 14:30:00,217.2,217.49,216.82,216.85,126200.0,161.4395,161.655,161.157,161.1793,126200.0
2007-02-23 14:40:00,216.85,216.97,216.5,216.73,97800.0,161.1793,161.2685,160.9192,161.0901,97800.0
2007-02-23 14:50:00,216.7,216.81,216.15,216.18,96400.0,161.0678,161.1496,160.659,160.6813,96400.0
2007-02-23 15:00:00,216.28,216.33,215.55,215.65,228100.0,160.7557,160.7928,160.2131,160.2874,228100.0
2007-02-23 15:10:00,215.65,216.13,215.65,216.03,109000.0,160.2874,160.6442,160.2874,160.5698,109000.0
2007-02-23 15:20:00,216.03,216.04,215.74,215.79,94500.0,160.5698,160.5773,160.3543,160.3915,94500.0
2007-02-23 15:30:00,215.78,215.93,215.56,215.91,119000.0,160.384,160.4955,160.2205,160.4807,119000.0
2007-02-23 15:40:00,215.93,216.66,215.85,216.46,212600.0,160.4955,161.0381,160.4361,160.8895,212600.0
2007-02-23 15:50:00,216.5,216.68,216.3,216.64,182600.0,160.9192,161.053,160.7705,161.0232,182600.0
2007-02-26 09:30:00,217.99,218.37,217.51,217.78,340600.0,162.0267,162.3091,161.6699,161.8706,340600.0
2007-02-26 09:40:00,217.83,218.75,216.05,216.17,340300.0,161.9077,162.5916,160.5847,160.6739,340300.0
2007-02-26 09:50:00,216.17,216.63,215.75,215.89,218700.0,160.6739,161.0158,160.3617,160.4658,218700.0
2007-02-26 10:00:00,215.89,216.16,215.4,215.9,215100.0,160.4658,160.6665,160.1016,160.4732,215100.0
2007-02-26 10:10:00,215.92,216.72,215.74,215.93,166000.0,160.4881,161.0827,160.3543,160.4955,166000.0
2007-02-26 10:20:00,215.86,216.38,215.56,215.62,113700.0,160.4435,160.83,160.2205,160.2651,113700.0
2007-02-26 10:30:00,215.62,215.68,215.02,215.14,153300.0,160.2651,160.3097,159.8191,159.9083,153300.0
2007-02-26 10:40:00,215.14,215.41,214.43,215.3,173900.0,159.9083,160.109,159.3806,160.0273,173900.0
2007-02-26 10:50:00,215.37,215.48,214.88,215.44,87700.0,160.0793,160.161,159.7151,160.1313,87700.0
2007-02-26 11:00:00,215.43,215.91,215.25,215.9,74500.0,160.1239,160.4807,159.9901,160.4732,74500.0
2007-02-26 11:10:00,215.9,216.3,215.25,215.36,144600.0,160.4732,160.7705,159.9901,160.0719,144600.0
2007-02-26 11:20:00,215.35,215.86,215.25,215.46,65100.0,160.0644,160.4435,159.9901,160.1462,65100.0
2007-02-26 11:30:00,215.44,215.57,214.77,214.89,70700.0,160.1313,160.2279,159.6333,159.7225,70700.0
2007-02-26 11:40:00,214.95,215.13,214.7,214.98,52200.0,159.7671,159.9009,159.5813,159.7894,52200.0
2007-02-26 11:50:00,215.0,215.15,214.8,214.9,91200.0,159.8043,159.9158,159.6556,159.7299,91200.0
2007-02-26 12:00:00,214.92,214.95,214.46,214.67,68700.0,159.7448,159.7671,159.4029,159.559,68700.0
2007-02-26 12:10:00,214.65,214.68,213.66,214.03,138500.0,159.5441,159.5664,158.8083,159.0833,138500.0
2007-02-26 12:20:00,214.01,214.43,213.78,214.34,88300.0,159.0684,159.3806,158.8975,159.3137,88300.0
2007-02-26 12:30:00,214.35,214.6,213.93,214.37,79800.0,159.3211,159.507,159.009,159.336,79800.0
2007-02-26 12:40:00,214.33,214.46,213.04,213.69,136500.0,159.3063,159.4029,158.3475,158.8306,136500.0
2007-02-26 12:50:00,213.68,213.92,213.1,213.17,112000.0,158.8231,159.0015,158.392,158.4441,112000.0
2007-02-26 13:00:00,213.18,213.55,213.0,213.4,96500.0,158.4515,158.7265,158.3177,158.615,96500.0
2007-02-26 13:10:00,213.39,213.45,212.9,212.9,100600.0,158.6076,158.6522,158.2434,158.2434,100600.0
2007-02-26 13:20:00,212.86,213.13,212.66,213.0,169700.0,158.2137,158.4143,158.065,158.3177,169700.0
2007-02-26 13:30:00,213.0,213.71,212.99,213.66,145700.0,158.3177,158.8454,158.3103,158.8083,145700.0
2007-02-26 13:40:00,213.68,213.95,213.18,213.39,80900.0,158.8231,159.0238,158.4515,158.6076,80900.0
2007-02-26 13:50:00,213.39,213.81,213.2,213.8,67100.0,158.6076,158.9198,158.4664,158.9123,67100.0
2007-02-26 14:00:00,213.8,214.46,213.55,214.11,136700.0,158.9123,159.4029,158.7265,159.1428,136700.0
2007-02-26 14:10:00,214.09,214.48,214.0,214.48,85800.0,159.1279,159.4178,159.061,159.4178,85800.0
2007-02-26 14:20:00,214.5,214.82,214.3,214.7,101800.0,159.4326,159.6705,159.284,159.5813,101800.0
2007-02-26 14:30:00,214.63,214.81,214.26,214.54,108400.0,159.5293,159.663,159.2542,159.4624,108400.0
2007-02-26 14:40:00,214.51,214.68,214.25,214.46,51200.0,159.4401,159.5664,159.2468,159.4029,51200.0
2007-02-26 14:50:00,214.49,214.5,214.23,214.5,51800.0,159.4252,159.4326,159.2319,159.4326,51800.0
2007-02-26 15:00:00,214.45,214.62,213.86,213.9,123900.0,159.3955,159.5218,158.9569,158.9867,123900.0
2007-02-26 15:10:00,213.94,214.24,213.66,213.77,161700.0,159.0164,159.2394,158.8083,158.89,161700.0
2007-02-26 15:20:00,213.81,213.92,213.29,213.34,125400.0,158.9198,159.0015,158.5333,158.5704,125400.0
2007-02-26 15:30:00,213.31,213.8,213.05,213.25,161400.0,158.5481,158.9123,158.3549,158.5035,161400.0
2007-02-26 15:40:00,213.25,213.85,213.13,213.41,250900.0,158.5035,158.9495,158.4143,158.6225,250900.0
2007-02-26 15:50:00,213.37,214.1,213.36,214.0,222800.0,158.5927,159.1353,158.5853,159.061,222800.0
2007-02-27 09:30:00,209.75,210.4,207.4,207.57,866200.0,155.9021,156.3852,154.1554,154.2817,866200.0
2007-02-27 09:40:00,207.57,208.69,207.4,208.46,657300.0,154.2817,155.1142,154.1554,154.9432,657300.0
2007-02-27 09:50:00,208.41,208.62,207.45,208.0,455300.0,154.9061,155.0622,154.1925,154.6013,455300.0
2007-02-27 10:00:00,208.21,209.2,207.65,208.29,448200.0,154.7574,155.4933,154.3412,154.8169,448200.0
2007-02-27 10:10:00,208.29,209.18,207.71,208.92,526600.0,154.8169,155.4784,154.3858,155.2852,526600.0
2007-02-27 10:20:00,208.51,209.23,208.24,208.74,320100.0,154.9804,155.5156,154.7797,155.1514,320100.0
2007-02-27 10:30:00,208.69,209.92,208.61,209.54,332700.0,155.1142,156.0284,155.0547,155.746,332700.0
2007-02-27 10:40:00,209.47,209.83,207.91,209.05,213600.0,155.694,155.9615,154.5344,155.3818,213600.0
2007-02-27 10:50:00,209.09,209.12,207.91,208.13,254700.0,155.4115,155.4338,154.5344,154.698,254700.0
2007-02-27 11:00:00,208.1,208.45,207.86,208.03,258100.0,154.6757,154.9358,154.4973,154.6236,258100.0
2007-02-27 11:10:00,208.0,208.21,207.65,207.98,186300.0,154.6013,154.7574,154.3412,154.5865,186300.0
2007-02-27 11:20:00,208.02,208.09,207.1,207.35,274900.0,154.6162,154.6682,153.9324,154.1182,274900.0
2007-02-27 11:30:00,207.41,208.0,207.06,207.96,234900.0,154.1628,154.6013,153.9027,154.5716,234900.0
2007-02-27 11:40:00,207.94,208.1,207.31,207.5,191900.0,154.5567,154.6757,154.0885,154.2297,191900.0
2007-02-27 11:50:00,207.49,207.66,206.19,206.25,242800.0,154.2223,154.3486,153.256,153.3006,242800.0
2007-02-27 12:00:00,206.25,206.39,204.57,204.6,803500.0,153.3006,153.4047,152.0519,152.0742,803500.0
2007-02-27 12:10:00,204.56,204.66,202.93,203.37,1107900.0,152.0445,152.1188,150.8329,151.16,1107900.0
2007-02-27 12:20:00,203.42,204.0,202.86,203.86,720800.0,151.1971,151.6282,150.7809,151.5242,720800.0
2007-02-27 12:30:00,203.86,204.57,203.72,204.33,332100.0,151.5242,152.0519,151.4201,151.8735,332100.0
2007-02-27 12:40:00,204.33,204.65,203.49,204.46,299100.0,151.8735,152.1114,151.2492,151.9701,299100.0
2007-02-27 12:50:00,204.49,204.85,204.25,204.4,288700.0,151.9924,152.26,151.8141,151.9255,288700.0
2007-02-27 13:00:00,204.41,205.08,204.38,205.0,229700.0,151.933,152.431,151.9107,152.3715,229700.0
2007-02-27 13:10:00,205.0,205.18,204.0,204.88,353800.0,152.3715,152.5053,151.6282,152.2823,353800.0
2007-02-27 13:20:00,204.88,205.46,204.3,204.77,305700.0,152.2823,152.7134,151.8512,152.2006,305700.0
2007-02-27 13:30:00,204.75,205.26,204.22,204.73,297700.0,152.1857,152.5648,151.7918,152.1708,297700.0
2007-02-27 13:40:00,204.78,204.8,203.7,204.11,320700.0,152.208,152.2229,151.4053,151.71,320700.0
2007-02-27 13:50:00,204.19,204.3,203.39,203.69,270300.0,151.7695,151.8512,151.1748,151.3978,270300.0
2007-02-27 14:00:00,203.68,204.05,202.6,203.1,361000.0,151.3904,151.6654,150.5877,150.9593,361000.0
2007-02-27 14:10:00,203.09,203.18,202.13,202.22,589300.0,150.9519,151.0188,150.2383,150.3052,589300.0
2007-02-27 14:20:00,202.99,203.01,200.8,201.42,661600.0,150.8775,150.8924,149.2498,149.7106,661600.0
2007-02-27 14:30:00,200.82,201.89,200.65,201.76,677200.0,149.2646,150.0599,149.1383,149.9633,677200.0
2007-02-27 14:40:00,201.76,202.07,200.73,200.87,391200.0,149.9633,150.1937,149.1977,149.3018,391200.0
2007-02-27 14:50:00,200.87,201.65,197.75,198.61,847600.0,149.3018,149.8815,146.9828,147.622,847600.0
2007-02-27 15:00:00,198.61,200.1,194.65,199.1,1005200.0,147.622,148.7295,144.6786,147.9862,1005200.0
2007-02-27 15:10:00,199.1,201.87,197.5,200.91,800600.0,147.9862,150.0451,146.7969,149.3315,800600.0
2007-02-27 15:20:00,200.91,202.18,200.53,201.03,574100.0,149.3315,150.2755,149.0491,149.4207,574100.0
2007-02-27 15:30:00,201.0,201.5,198.7,200.03,579100.0,149.3984,149.77,147.6889,148.6774,579100.0
2007-02-27 15:40:00,200.0,200.63,199.4,200.2,208500.0,148.6551,149.1234,148.2092,148.8038,208500.0
2007-02-27 15:50:00,199.85,200.0,198.2,199.0,173200.0,148.5436,148.6551,147.3172,147.9119,173200.0
2007-02-28 09:30:00,200.4,202.0,199.5,201.04,1230600.0,148.9524,150.1417,148.2835,149.4281,1230600.0
2007-02-28 09:40:00,200.95,201.3,198.25,198.84,964900.0,149.3612,149.6214,147.3544,147.7929,964900.0
2007-02-28 09:50:00,198.85,200.0,197.79,199.23,818700.0,147.8004,148.6551,147.0125,148.0828,818700.0
2007-02-28 10:00:00,199.18,199.69,198.07,198.66,712300.0,148.0457,148.4247,147.2206,147.6591,712300.0
2007-02-28 10:10:00,198.67,200.36,198.16,198.39,638200.0,147.6666,148.9227,147.2875,147.4585,638200.0
2007-02-28 10:20:00,199.98,200.25,198.15,200.13,619600.0,148.6403,148.841,147.2801,148.7518,619600.0
2007-02-28 10:30:00,200.1,201.0,199.0,199.41,615700.0,148.7295,149.3984,147.9119,148.2166,615700.0
2007-02-28 10:40:00,199.42,202.18,199.01,202.1,651500.0,148.224,150.2755,147.9193,150.216,651500.0
2007-02-28 10:50:00,202.05,202.38,200.28,202.29,529800.0,150.1789,150.4241,148.8633,150.3572,529800.0
2007-02-28 11:00:00,202.3,202.94,200.72,202.25,475600.0,150.3647,150.8404,149.1903,150.3275,475600.0
2007-02-28 11:10:00,202.22,202.83,201.63,202.8,336400.0,150.3052,150.7586,149.8667,150.7363,336400.0
2007-02-28 11:20:00,201.72,203.29,201.56,202.44,483400.0,149.9336,151.1005,149.8146,150.4687,483400.0
2007-02-28 11:30:00,202.42,203.85,202.06,202.77,469900.0,150.4539,151.5167,150.1863,150.714,469900.0
2007-02-28 11:40:00,203.53,203.53,202.07,202.64,553900.0,151.2789,151.2789,150.1937,150.6174,553900.0
2007-02-28 11:50:00,202.07,203.83,201.32,201.59,562200.0,150.1937,151.5019,149.6363,149.8369,562200.0
2007-02-28 12:00:00,202.6,202.82,200.67,201.66,461700.0,150.5877,150.7512,149.1531,149.889,461700.0
2007-02-28 12:10:00,201.62,201.87,200.78,201.5,294300.0,149.8592,150.0451,149.2349,149.77,294300.0
2007-02-28 12:20:00,201.5,202.25,201.31,201.66,239700.0,149.77,150.3275,149.6288,149.889,239700.0
2007-02-28 12:30:00,201.71,201.98,201.43,201.92,160300.0,149.9261,150.1268,149.718,150.0822,160300.0
2007-02-28 12:40:00,201.92,202.5,201.88,202.05,207700.0,150.0822,150.5133,150.0525,150.1789,207700.0
2007-02-28 12:50:00,202.07,202.55,201.94,202.08,248400.0,150.1937,150.5505,150.0971,150.2011,248400.0
2007-02-28 13:00:00,202.1,202.14,201.6,201.7,176800.0,150.216,150.2457,149.8444,149.9187,176800.0
2007-02-28 13:10:00,201.77,201.83,201.07,201.82,158200.0,149.9707,150.0153,149.4504,150.0079,158200.0
2007-02-28 13:20:00,201.82,202.9,201.7,202.62,171000.0,150.0079,150.8106,149.9187,150.6025,171000.0
2007-02-28 13:30:00,202.6,202.74,202.1,202.16,130400.0,150.5877,150.6917,150.216,150.2606,130400.0
2007-02-28 13:40:00,202.16,202.49,201.69,201.86,175100.0,150.2606,150.5059,149.9113,150.0376,175100.0
2007-02-28 13:50:00,201.89,202.17,201.57,201.9,216000.0,150.0599,150.268,149.8221,150.0674,216000.0
2007-02-28 14:00:00,201.91,202.83,201.89,202.42,255800.0,150.0748,150.7586,150.0599,150.4539,255800.0
2007-02-28 14:10:00,202.43,202.61,201.83,202.04,195700.0,150.4613,150.5951,150.0153,150.1714,195700.0
2007-02-28 14:20:00,202.06,202.15,201.24,201.6,322300.0,150.1863,150.2532,149.5768,149.8444,322300.0
2007-02-28 14:30:00,201.61,202.16,201.34,201.97,285400.0,149.8518,150.2606,149.6511,150.1194,285400.0
2007-02-28 14:40:00,201.97,202.15,201.5,201.8,180300.0,150.1194,150.2532,149.77,149.993,180300.0
2007-02-28 14:50:00,201.8,201.96,201.2,201.35,218600.0,149.993,150.112,149.5471,149.6586,218600.0
2007-02-28 15:00:00,201.34,201.7,201.3,201.63,183800.0,149.6511,149.9187,149.6214,149.8667,183800.0
2007-02-28 15:10:00,201.66,202.31,201.61,202.09,302900.0,149.889,150.3721,149.8518,150.2086,302900.0
2007-02-28 15:20:00,202.15,202.2,201.68,201.86,170500.0,150.2532,150.2903,149.9038,150.0376,170500.0
2007-02-28 15:30:00,201.86,202.4,201.67,202.31,245200.0,150.0376,150.439,149.8964,150.3721,245200.0
2007-02-28 15:40:00,202.31,202.62,202.13,202.34,387000.0,150.3721,150.6025,150.2383,150.3944,387000.0
2007-02-28 15:50:00,202.14,202.49,201.41,201.63,430300.0,150.2457,150.5059,149.7032,149.8667,430300.0
2007-03-01 09:30:00,197.67,197.67,194.08,195.91,1236800.0,146.9233,146.9233,144.2549,145.6151,1236800.0
2007-03-01 09:40:00,195.91,197.14,194.67,196.23,783800.0,145.6151,146.5294,144.6935,145.853,783800.0
2007-03-01 09:50:00,196.18,198.0,194.5,197.45,609800.0,145.8158,147.1686,144.5671,146.7598,609800.0
2007-03-01 10:00:00,197.43,198.75,196.5,197.53,719400.0,146.7449,147.726,146.0537,146.8192,719400.0
2007-03-01 10:10:00,197.55,200.0,197.05,200.0,621600.0,146.8341,148.6551,146.4625,148.6551,621600.0
2007-03-01 10:20:00,199.94,200.15,190.0,199.24,622500.0,148.6105,148.7666,141.2224,148.0902,622500.0
2007-03-01 10:30:00,199.44,200.11,197.66,199.56,519700.0,148.2389,148.7369,146.9159,148.3281,519700.0
2007-03-01 10:40:00,198.6,199.74,198.48,199.74,427700.0,147.6146,148.4619,147.5254,148.4619,427700.0
2007-03-01 10:50:00,198.84,200.5,197.87,198.38,586400.0,147.7929,149.0268,147.072,147.451,586400.0
2007-03-01 11:00:00,199.7,199.84,198.18,198.98,440800.0,148.4322,148.5362,147.3024,147.897,440800.0
2007-03-01 11:10:00,198.97,200.25,198.32,199.97,436400.0,147.8896,148.841,147.4064,148.6328,436400.0
2007-03-01 11:20:00,199.96,201.15,199.09,201.15,491800.0,148.6254,149.5099,147.9788,149.5099,491800.0
2007-03-01 11:30:00,201.13,202.7,198.72,201.42,613300.0,149.495,150.662,147.7037,149.7106,613300.0
2007-03-01 11:40:00,201.35,202.15,200.03,201.26,408300.0,149.6586,150.2532,148.6774,149.5917,408300.0
2007-03-01 11:50:00,201.25,202.55,200.4,201.43,325500.0,149.5842,150.5505,148.9524,149.718,325500.0
2007-03-01 12:00:00,200.77,201.68,200.0,200.6,275500.0,149.2275,149.9038,148.6551,149.1011,275500.0
2007-03-01 12:10:00,200.54,201.2,200.13,200.64,224800.0,149.0565,149.5471,148.7518,149.1308,224800.0
2007-03-01 12:20:00,200.65,201.29,200.35,200.56,215900.0,149.1383,149.614,148.9153,149.0714,215900.0
2007-03-01 12:30:00,200.56,200.95,200.3,200.72,198700.0,149.0714,149.3612,148.8781,149.1903,198700.0
2007-03-01 12:40:00,200.72,201.34,200.53,201.15,157000.0,149.1903,149.6511,149.0491,149.5099,157000.0
2007-03-01 12:50:00,201.15,201.25,200.8,201.09,136100.0,149.5099,149.5842,149.2498,149.4653,136100.0
2007-03-01 13:00:00,201.1,201.45,200.71,200.8,132700.0,149.4727,149.7329,149.1829,149.2498,132700.0
2007-03-01 13:10:00,200.86,201.22,200.78,201.03,104700.0,149.2944,149.5619,149.2349,149.4207,104700.0
2007-03-01 13:20:00,201.04,201.14,200.74,201.02,97100.0,149.4281,149.5025,149.2052,149.4133,97100.0
2007-03-01 13:30:00,200.99,201.28,200.67,200.83,167000.0,149.391,149.6065,149.1531,149.2721,167000.0
2007-03-01 13:40:00,200.8,200.99,200.49,200.92,170000.0,149.2498,149.391,149.0193,149.339,170000.0
2007-03-01 13:50:00,200.91,201.49,200.8,201.49,196600.0,149.3315,149.7626,149.2498,149.7626,196600.0
2007-03-01 14:00:00,201.49,202.2,201.4,201.62,338600.0,149.7626,150.2903,149.6957,149.8592,338600.0
2007-03-01 14:10:00,201.62,202.37,201.26,201.75,236000.0,149.8592,150.4167,149.5917,149.9559,236000.0
2007-03-01 14:20:00,201.75,201.92,200.88,200.89,302200.0,149.9559,150.0822,149.3092,149.3167,302200.0
2007-03-01 14:30:00,200.88,201.53,200.6,201.06,212400.0,149.3092,149.7923,149.1011,149.443,212400.0
2007-03-01 14:40:00,201.07,201.4,200.58,201.29,205900.0,149.4504,149.6957,149.0862,149.614,205900.0
2007-03-01 14:50:00,201.3,201.4,200.81,200.99,141500.0,149.6214,149.6957,149.2572,149.391,141500.0
2007-03-01 15:00:00,201.0,201.11,200.43,200.45,234500.0,149.3984,149.4802,148.9747,148.9896,234500.0
2007-03-01 15:10:00,200.45,201.05,200.41,201.0,247000.0,148.9896,149.4356,148.9599,149.3984,247000.0
2007-03-01 15:20:00,201.0,201.0,199.16,199.78,340600.0,149.3984,149.3984,148.0308,148.4916,340600.0
2007-03-01 15:30:00,199.81,200.03,199.4,199.87,220800.0,148.5139,148.6774,148.2092,148.5585,220800.0
2007-03-01 15:40:00,199.89,200.07,199.55,199.88,195000.0,148.5734,148.7072,148.3207,148.5659,195000.0
2007-03-01 15:50:00,199.87,200.0,199.7,199.8,218500.0,148.5585,148.6551,148.4322,148.5065,218500.0
2007-03-02 09:30:00,198.2,199.57,197.0,198.92,620600.0,147.3172,148.3355,146.4253,147.8524,620600.0
2007-03-02 09:40:00,198.9,200.2,198.64,198.9,471000.0,147.8375,148.8038,147.6443,147.8375,471000.0
2007-03-02 09:50:00,198.9,199.46,198.0,198.3,324500.0,147.8375,148.2538,147.1686,147.3916,324500.0
2007-03-02 10:00:00,198.33,198.87,197.61,198.45,373300.0,147.4139,147.8152,146.8787,147.5031,373300.0
2007-03-02 10:10:00,198.45,199.85,198.38,199.8,374500.0,147.5031,148.5436,147.451,148.5065,374500.0
2007-03-02 10:20:00,199.8,199.83,198.53,199.06,252200.0,148.5065,148.5288,147.5625,147.9565,252200.0
2007-03-02 10:30:00,199.04,199.89,198.7,199.27,195000.0,147.9416,148.5734,147.6889,148.1125,195000.0
2007-03-02 10:40:00,199.27,200.81,199.01,200.43,314800.0,148.1125,149.2572,147.9193,148.9747,314800.0
2007-03-02 10:50:00,200.43,200.92,200.12,200.6,310200.0,148.9747,149.339,148.7443,149.1011,310200.0
2007-03-02 11:00:00,200.55,200.58,199.53,199.86,236100.0,149.0639,149.0862,148.3058,148.5511,236100.0
2007-03-02 11:10:00,199.85,200.7,199.67,200.63,204900.0,148.5436,149.1754,148.4099,149.1234,204900.0
2007-03-02 11:20:00,200.58,200.59,199.75,199.89,185600.0,149.0862,149.0937,148.4693,148.5734,185600.0
2007-03-02 11:30:00,199.87,200.14,199.2,199.43,222200.0,148.5585,148.7592,148.0605,148.2315,222200.0
2007-03-02 11:40:00,199.42,199.49,198.92,198.99,176800.0,148.224,148.2761,147.8524,147.9044,176800.0
2007-03-02 11:50:00,198.98,199.02,198.55,198.66,134300.0,147.897,147.9267,147.5774,147.6591,134300.0
2007-03-02 12:00:00,198.61,199.02,198.59,198.84,105000.0,147.622,147.9267,147.6071,147.7929,105000.0
2007-03-02 12:10:00,198.84,198.99,198.11,198.2,150100.0,147.7929,147.9044,147.2503,147.3172,150100.0
2007-03-02 12:20:00,198.15,198.49,197.76,197.79,211700.0,147.2801,147.5328,146.9902,147.0125,211700.0
2007-03-02 12:30:00,197.75,198.17,197.36,198.04,253800.0,146.9828,147.2949,146.6929,147.1983,253800.0
2007-03-02 12:40:00,198.05,198.07,197.02,197.43,278100.0,147.2057,147.2206,146.4402,146.7449,278100.0
2007-03-02 12:50:00,197.46,198.02,197.46,197.83,188700.0,146.7672,147.1835,146.7672,147.0422,188700.0
2007-03-02 13:00:00,197.79,198.05,197.5,197.73,144100.0,147.0125,147.2057,146.7969,146.9679,144100.0
2007-03-02 13:10:00,197.75,197.93,197.29,197.62,150600.0,146.9828,147.1166,146.6409,146.8861,150600.0
2007-03-02 13:20:00,197.68,197.76,196.5,196.84,300100.0,146.9307,146.9902,146.0537,146.3064,300100.0
2007-03-02 13:30:00,196.86,197.46,196.5,197.23,315500.0,146.3213,146.7672,146.0537,146.5963,315500.0
2007-03-02 13:40:00,197.24,197.7,196.7,197.32,210300.0,146.6037,146.9456,146.2023,146.6632,210300.0
2007-03-02 13:50:00,197.32,197.35,196.78,197.01,201100.0,146.6632,146.6855,146.2618,146.4327,201100.0
2007-03-02 14:00:00,197.03,197.28,196.73,196.83,166600.0,146.4476,146.6334,146.2246,146.299,166600.0
2007-03-02 14:10:00,196.84,197.15,196.61,196.81,166000.0,146.3064,146.5368,146.1354,146.2841,166000.0
2007-03-02 14:20:00,196.83,197.1,196.61,196.86,197200.0,146.299,146.4996,146.1354,146.3213,197200.0
2007-03-02 14:30:00,196.8,197.29,196.73,197.29,191100.0,146.2767,146.6409,146.2246,146.6409,191100.0
2007-03-02 14:40:00,197.27,197.76,196.98,197.25,276700.0,146.626,146.9902,146.4104,146.6111,276700.0
2007-03-02 14:50:00,197.24,197.4,196.81,196.98,161300.0,146.6037,146.7226,146.2841,146.4104,161300.0
2007-03-02 15:00:00,196.98,197.33,196.82,197.03,166400.0,146.4104,146.6706,146.2915,146.4476,166400.0
2007-03-02 15:10:00,197.04,197.29,196.71,196.73,173600.0,146.455,146.6409,146.2098,146.2246,173600.0
2007-03-02 15:20:00,196.72,196.99,196.35,196.98,278800.0,146.2172,146.4179,145.9422,146.4104,278800.0
2007-03-02 15:30:00,196.98,197.0,196.5,196.78,233900.0,146.4104,146.4253,146.0537,146.2618,233900.0
2007-03-02 15:40:00,196.79,196.98,196.21,196.35,334500.0,146.2692,146.4104,145.8381,145.9422,334500.0
2007-03-02 15:50:00,196.35,196.61,195.59,195.74,412700.0,145.9422,146.1354,145.3773,145.4888,412700.0
2007-03-05 09:30:00,193.55,195.05,192.67,194.31,957900.0,143.861,144.9759,143.2069,144.4259,957900.0
2007-03-05 09:40:00,194.28,194.97,193.41,194.1,588100.0,144.4036,144.9165,143.7569,144.2698,588100.0
2007-03-05 09:50:00,194.09,195.0,193.72,194.8,496300.0,144.2624,144.9388,143.9874,144.7901,496300.0
2007-03-05 10:00:00,194.82,194.82,193.46,194.13,518500.0,144.805,144.805,143.7941,144.2921,518500.0
2007-03-05 10:10:00,194.11,196.15,193.93,195.27,601700.0,144.2772,145.7935,144.1435,145.1394,601700.0
2007-03-05 10:20:00,195.27,195.71,194.63,195.07,325800.0,145.1394,145.4665,144.6637,144.9908,325800.0
2007-03-05 10:30:00,195.06,195.22,194.05,194.38,262900.0,144.9834,145.1023,144.2326,144.4779,262900.0
2007-03-05 10:40:00,194.4,195.36,194.1,195.22,285800.0,144.4928,145.2063,144.2698,145.1023,285800.0
2007-03-05 10:50:00,195.22,196.37,194.74,196.35,396300.0,145.1023,145.957,144.7455,145.9422,396300.0
2007-03-05 11:00:00,196.33,197.12,195.88,197.0,508200.0,145.9273,146.5145,145.5928,146.4253,508200.0
2007-03-05 11:10:00,197.01,197.48,196.66,197.39,324800.0,146.4327,146.7821,146.1726,146.7152,324800.0
2007-03-05 11:20:00,197.39,197.49,196.43,196.75,259000.0,146.7152,146.7895,146.0016,146.2395,259000.0
2007-03-05 11:30:00,196.82,196.87,195.75,195.76,292000.0,146.2915,146.3287,145.4962,145.5036,292000.0
2007-03-05 11:40:00,195.76,195.77,195.0,195.53,339600.0,145.5036,145.5111,144.9388,145.3327,339600.0
2007-03-05 11:50:00,195.56,195.66,194.21,194.4,312400.0,145.355,145.4293,144.3516,144.4928,312400.0
2007-03-05 12:00:00,194.39,195.15,194.07,194.84,210800.0,144.4854,145.0502,144.2475,144.8198,210800.0
2007-03-05 12:10:00,194.84,195.16,194.57,194.75,171000.0,144.8198,145.0577,144.6191,144.7529,171000.0
2007-03-05 12:20:00,194.75,194.83,194.3,194.34,163000.0,144.7529,144.8124,144.4185,144.4482,163000.0
2007-03-05 12:30:00,194.33,194.55,193.76,193.92,224600.0,144.4408,144.6043,144.0171,144.136,224600.0
2007-03-05 12:40:00,193.92,194.5,193.78,194.46,247600.0,144.136,144.5671,144.032,144.5374,247600.0
2007-03-05 12:50:00,194.48,194.75,193.75,193.83,143000.0,144.5523,144.7529,144.0097,144.0691,143000.0
2007-03-05 13:00:00,193.82,193.99,193.0,193.26,185000.0,144.0617,144.188,143.4522,143.6455,185000.0
2007-03-05 13:10:00,193.23,193.75,193.17,193.59,160300.0,143.6232,144.0097,143.5786,143.8907,160300.0
2007-03-05 13:20:00,193.6,193.65,193.05,193.58,175700.0,143.8982,143.9353,143.4894,143.8833,175700.0
2007-03-05 13:30:00,193.56,194.24,193.35,194.21,219800.0,143.8684,144.3739,143.7124,144.3516,219800.0
2007-03-05 13:40:00,194.17,194.85,193.85,194.77,318900.0,144.3218,144.8273,144.084,144.7678,318900.0
2007-03-05 13:50:00,194.82,195.09,194.26,194.5,233700.0,144.805,145.0057,144.3887,144.5671,233700.0
2007-03-05 14:00:00,194.49,195.15,194.48,194.75,336600.0,144.5597,145.0502,144.5523,144.7529,336600.0
2007-03-05 14:10:00,194.71,194.76,193.65,193.92,231300.0,144.7232,144.7604,143.9353,144.136,231300.0
2007-03-05 14:20:00,193.9,194.23,193.5,193.68,117000.0,144.1212,144.3664,143.8238,143.9576,117000.0
2007-03-05 14:30:00,193.6,193.83,193.35,193.49,136100.0,143.8982,144.0691,143.7124,143.8164,136100.0
2007-03-05 14:40:00,193.53,194.0,193.43,193.85,139000.0,143.8461,144.1955,143.7718,144.084,139000.0
2007-03-05 14:50:00,193.84,193.94,193.4,193.64,123000.0,144.0766,144.1509,143.7495,143.9279,123000.0
2007-03-05 15:00:00,193.63,193.86,192.2,192.25,424100.0,143.9205,144.0914,142.8576,142.8947,424100.0
2007-03-05 15:10:00,192.25,192.34,191.42,192.2,478400.0,142.8947,142.9616,142.2778,142.8576,478400.0
2007-03-05 15:20:00,192.19,193.0,192.05,192.86,364100.0,142.8502,143.4522,142.7461,143.3481,364100.0
2007-03-05 15:30:00,192.9,192.91,192.0,192.01,294300.0,143.3779,143.3853,142.7089,142.7164,294300.0
2007-03-05 15:40:00,192.01,192.04,191.21,191.58,510200.0,142.7164,142.7387,142.1217,142.3968,510200.0
2007-03-05 15:50:00,191.58,191.67,189.85,190.15,908500.0,142.3968,142.4637,141.1109,141.3339,908500.0
2007-03-06 09:30:00,193.9,195.98,193.7,195.42,1112000.0,144.1212,145.6672,143.9725,145.2509,1112000.0
2007-03-06 09:40:00,195.41,196.0,194.75,194.82,526800.0,145.2435,145.682,144.7529,144.805,526800.0
2007-03-06 09:50:00,194.8,195.8,194.4,195.56,494900.0,144.7901,145.5334,144.4928,145.355,494900.0
2007-03-06 10:00:00,195.56,195.75,194.27,194.36,480900.0,145.355,145.4962,144.3962,144.4631,480900.0
2007-03-06 10:10:00,194.34,195.66,194.31,195.45,464000.0,144.4482,145.4293,144.4259,145.2732,464000.0
2007-03-06 10:20:00,195.45,195.71,195.0,195.61,278000.0,145.2732,145.4665,144.9388,145.3922,278000.0
2007-03-06 10:30:00,195.61,195.7,194.95,195.17,255800.0,145.3922,145.4591,144.9016,145.0651,255800.0
2007-03-06 10:40:00,195.12,195.23,194.46,194.61,236700.0,145.028,145.1097,144.5374,144.6489,236700.0
2007-03-06 10:50:00,194.59,194.9,193.9,194.04,406200.0,144.634,144.8644,144.1212,144.2252,406200.0
2007-03-06 11:00:00,194.04,194.85,194.04,194.62,238500.0,144.2252,144.8273,144.2252,144.6563,238500.0
2007-03-06 11:10:00,194.66,194.95,194.44,194.64,143500.0,144.686,144.9016,144.5225,144.6712,143500.0
2007-03-06 11:20:00,194.67,195.24,194.53,194.99,192300.0,144.6935,145.1171,144.5894,144.9313,192300.0
2007-03-06 11:30:00,195.0,195.25,194.4,194.75,185900.0,144.9388,145.1246,144.4928,144.7529,185900.0
2007-03-06 11:40:00,194.73,195.22,194.43,195.12,260200.0,144.7381,145.1023,144.5151,145.028,260200.0
2007-03-06 11:50:00,195.17,195.38,194.91,195.2,124500.0,145.0651,145.2212,144.8719,145.0874,124500.0
2007-03-06 12:00:00,195.2,195.53,194.9,195.25,158800.0,145.0874,145.3327,144.8644,145.1246,158800.0
2007-03-06 12:10:00,195.25,195.34,194.78,194.99,211500.0,145.1246,145.1915,144.7752,144.9313,211500.0
2007-03-06 12:20:00,194.99,195.07,194.67,195.05,87500.0,144.9313,144.9908,144.6935,144.9759,87500.0
2007-03-06 12:30:00,195.05,195.73,195.03,195.38,177400.0,144.9759,145.4813,144.9611,145.2212,177400.0
2007-03-06 12:40:00,195.4,195.92,195.4,195.92,122200.0,145.2361,145.6226,145.2361,145.6226,122200.0
2007-03-06 12:50:00,195.92,195.94,195.55,195.88,115400.0,145.6226,145.6374,145.3476,145.5928,115400.0
2007-03-06 13:00:00,195.89,196.48,195.56,196.4,251900.0,145.6003,146.0388,145.355,145.9793,251900.0
2007-03-06 13:10:00,196.39,196.55,196.29,196.45,137600.0,145.9719,146.0908,145.8976,146.0165,137600.0
2007-03-06 13:20:00,196.45,196.73,196.26,196.69,158000.0,146.0165,146.2246,145.8753,146.1949,158000.0
2007-03-06 13:30:00,196.69,197.35,196.69,197.31,292700.0,146.1949,146.6855,146.1949,146.6557,292700.0
2007-03-06 13:40:00,197.3,197.74,197.26,197.6,302800.0,146.6483,146.9753,146.6186,146.8713,302800.0
2007-03-06 13:50:00,197.57,197.6,195.38,197.38,163900.0,146.849,146.8713,145.2212,146.7078,163900.0
2007-03-06 14:00:00,197.39,197.58,197.09,197.17,179100.0,146.7152,146.8564,146.4922,146.5517,179100.0
2007-03-06 14:10:00,197.22,197.31,196.89,197.25,158500.0,146.5888,146.6557,146.3435,146.6111,158500.0
2007-03-06 14:20:00,197.26,197.84,197.19,197.72,241900.0,146.6186,147.0497,146.5665,146.9605,241900.0
2007-03-06 14:30:00,197.73,197.76,197.27,197.47,192500.0,146.9679,146.9902,146.626,146.7746,192500.0
2007-03-06 14:40:00,197.5,197.6,197.28,197.37,172500.0,146.7969,146.8713,146.6334,146.7003,172500.0
2007-03-06 14:50:00,197.4,197.5,197.21,197.46,182500.0,146.7226,146.7969,146.5814,146.7672,182500.0
2007-03-06 15:00:00,197.42,197.66,197.24,197.64,218000.0,146.7375,146.9159,146.6037,146.901,218000.0
2007-03-06 15:10:00,197.64,198.2,197.5,197.66,310800.0,146.901,147.3172,146.7969,146.9159,310800.0
2007-03-06 15:20:00,197.66,197.7,197.15,197.29,244500.0,146.9159,146.9456,146.5368,146.6409,244500.0
2007-03-06 15:30:00,197.25,197.45,196.71,196.88,233700.0,146.6111,146.7598,146.2098,146.3361,233700.0
2007-03-06 15:40:00,196.89,197.24,196.84,196.96,302000.0,146.3435,146.6037,146.3064,146.3956,302000.0
2007-03-06 15:50:00,196.97,197.35,196.91,197.19,372500.0,146.403,146.6855,146.3584,146.5665,372500.0
2007-03-07 09:30:00,197.48,198.12,196.5,197.89,537300.0,146.7821,147.2578,146.0537,147.0868,537300.0
2007-03-07 09:40:00,197.9,198.6,197.71,198.39,423700.0,147.0943,147.6146,146.953,147.4585,423700.0
2007-03-07 09:50:00,198.38,199.0,197.57,197.86,513400.0,147.451,147.9119,146.849,147.0645,513400.0
2007-03-07 10:00:00,197.84,198.11,197.22,197.97,380000.0,147.0497,147.2503,146.5888,147.1463,380000.0
2007-03-07 10:10:00,197.99,198.16,197.57,197.81,166500.0,147.1612,147.2875,146.849,147.0274,166500.0
2007-03-07 10:20:00,197.81,198.25,197.74,198.16,181400.0,147.0274,147.3544,146.9753,147.2875,181400.0
2007-03-07 10:30:00,198.18,198.36,197.82,198.2,172000.0,147.3024,147.4362,147.0348,147.3172,172000.0
2007-03-07 10:40:00,198.2,198.31,197.5,197.5,142400.0,147.3172,147.399,146.7969,146.7969,142400.0
2007-03-07 10:50:00,197.48,197.56,196.74,196.9,334600.0,146.7821,146.8415,146.2321,146.351,334600.0
2007-03-07 11:00:00,196.87,196.89,196.51,196.56,290300.0,146.3287,146.3435,146.0611,146.0983,290300.0
2007-03-07 11:10:00,196.57,197.07,196.16,196.9,319000.0,146.1057,146.4773,145.801,146.351,319000.0
2007-03-07 11:20:00,196.92,196.92,196.44,196.5,214900.0,146.3658,146.3658,146.0091,146.0537,214900.0
2007-03-07 11:30:00,196.48,196.51,195.75,196.19,273800.0,146.0388,146.0611,145.4962,145.8233,273800.0
2007-03-07 11:40:00,196.21,196.48,196.06,196.16,119800.0,145.8381,146.0388,145.7266,145.801,119800.0
2007-03-07 11:50:00,196.18,196.76,196.18,196.76,154000.0,145.8158,146.2469,145.8158,146.2469,154000.0
2007-03-07 12:00:00,196.75,197.14,196.46,197.12,154500.0,146.2395,146.5294,146.0239,146.5145,154500.0
2007-03-07 12:10:00,197.13,197.13,196.65,196.71,82100.0,146.5219,146.5219,146.1652,146.2098,82100.0
2007-03-07 12:20:00,196.7,196.83,196.32,196.79,112500.0,146.2023,146.299,145.9199,146.2692,112500.0
2007-03-07 12:30:00,196.78,196.97,196.61,196.85,110700.0,146.2618,146.403,146.1354,146.3138,110700.0
2007-03-07 12:40:00,196.85,196.94,196.66,196.82,120000.0,146.3138,146.3807,146.1726,146.2915,120000.0
2007-03-07 12:50:00,196.8,196.82,196.28,196.28,125300.0,146.2767,146.2915,145.8902,145.8902,125300.0
2007-03-07 13:00:00,196.28,196.74,196.06,196.7,179200.0,145.8902,146.2321,145.7266,146.2023,179200.0
2007-03-07 13:10:00,196.69,196.94,196.35,196.68,138800.0,146.1949,146.3807,145.9422,146.1875,138800.0
2007-03-07 13:20:00,196.7,196.99,196.46,196.51,159100.0,146.2023,146.4179,146.0239,146.0611,159100.0
2007-03-07 13:30:00,196.51,197.13,196.48,197.05,271100.0,146.0611,146.5219,146.0388,146.4625,271100.0
2007-03-07 13:40:00,197.06,197.95,196.57,197.95,221600.0,146.4699,147.1314,146.1057,147.1314,221600.0
2007-03-07 13:50:00,197.95,198.0,197.31,197.39,163800.0,147.1314,147.1686,146.6557,146.7152,163800.0
2007-03-07 14:00:00,197.38,197.82,196.71,196.97,301100.0,146.7078,147.0348,146.2098,146.403,301100.0
2007-03-07 14:10:00,196.96,197.11,196.5,196.95,181000.0,146.3956,146.5071,146.0537,146.3881,181000.0
2007-03-07 14:20:00,197.0,197.26,196.67,197.0,108700.0,146.4253,146.6186,146.18,146.4253,108700.0
2007-03-07 14:30:00,196.99,197.21,196.59,196.82,117900.0,146.4179,146.5814,146.1206,146.2915,117900.0
2007-03-07 14:40:00,196.82,197.12,196.78,197.08,94100.0,146.2915,146.5145,146.2618,146.4848,94100.0
2007-03-07 14:50:00,197.06,197.2,196.64,196.77,120300.0,146.4699,146.574,146.1577,146.2544,120300.0
2007-03-07 15:00:00,196.8,197.42,196.67,196.98,118500.0,146.2767,146.7375,146.18,146.4104,118500.0
2007-03-07 15:10:00,196.98,197.1,196.67,196.96,89300.0,146.4104,146.4996,146.18,146.3956,89300.0
2007-03-07 15:20:00,196.95,196.96,196.15,196.17,178300.0,146.3881,146.3956,145.7935,145.8084,178300.0
2007-03-07 15:30:00,196.15,196.39,196.0,196.18,176900.0,145.7935,145.9719,145.682,145.8158,176900.0
2007-03-07 15:40:00,196.16,196.32,195.64,196.1,329900.0,145.801,145.9199,145.4145,145.7564,329900.0
2007-03-07 15:50:00,196.1,196.16,195.5,195.59,384500.0,145.7564,145.801,145.3104,145.3773,384500.0
2007-03-08 09:30:00,198.03,199.35,198.0,199.08,507600.0,147.1909,148.172,147.1686,147.9713,507600.0
2007-03-08 09:40:00,199.13,199.9,198.98,199.11,593400.0,148.0085,148.5808,147.897,147.9936,593400.0
2007-03-08 09:50:00,199.11,199.7,199.11,199.27,344900.0,147.9936,148.4322,147.9936,148.1125,344900.0
2007-03-08 10:00:00,199.26,199.65,199.11,199.52,311200.0,148.1051,148.395,147.9936,148.2984,311200.0
2007-03-08 10:10:00,199.53,200.7,199.32,200.64,570900.0,148.3058,149.1754,148.1497,149.1308,570900.0
2007-03-08 10:20:00,200.64,201.49,200.55,201.29,547800.0,149.1308,149.7626,149.0639,149.614,547800.0
2007-03-08 10:30:00,201.29,201.72,201.12,201.52,495000.0,149.614,149.9336,149.4876,149.7849,495000.0
2007-03-08 10:40:00,201.53,201.57,201.17,201.47,334900.0,149.7923,149.8221,149.5248,149.7478,334900.0
2007-03-08 10:50:00,201.47,201.83,200.82,201.05,397700.0,149.7478,150.0153,149.2646,149.4356,397700.0
2007-03-08 11:00:00,201.03,201.12,200.6,200.74,213400.0,149.4207,149.4876,149.1011,149.2052,213400.0
2007-03-08 11:10:00,200.74,200.78,200.28,200.56,186600.0,149.2052,149.2349,148.8633,149.0714,186600.0
2007-03-08 11:20:00,200.56,200.75,200.24,200.68,202700.0,149.0714,149.2126,148.8335,149.1606,202700.0
2007-03-08 11:30:00,200.71,201.25,200.64,200.96,169000.0,149.1829,149.5842,149.1308,149.3687,169000.0
2007-03-08 11:40:00,200.98,201.87,200.95,201.81,219000.0,149.3835,150.0451,149.3612,150.0005,219000.0
2007-03-08 11:50:00,201.81,201.85,201.19,201.3,248800.0,150.0005,150.0302,149.5396,149.6214,248800.0
2007-03-08 12:00:00,201.31,201.54,201.16,201.29,141600.0,149.6288,149.7998,149.5173,149.614,141600.0
2007-03-08 12:10:00,201.26,201.49,201.11,201.42,88200.0,149.5917,149.7626,149.4802,149.7106,88200.0
2007-03-08 12:20:00,201.43,201.51,201.27,201.32,81000.0,149.718,149.7775,149.5991,149.6363,81000.0
2007-03-08 12:30:00,201.32,202.0,201.3,201.49,193600.0,149.6363,150.1417,149.6214,149.7626,193600.0
2007-03-08 12:40:00,201.48,201.71,201.24,201.51,119900.0,149.7552,149.9261,149.5768,149.7775,119900.0
2007-03-08 12:50:00,201.52,201.86,201.31,201.77,90800.0,149.7849,150.0376,149.6288,149.9707,90800.0
2007-03-08 13:00:00,201.76,201.77,201.37,201.56,64900.0,149.9633,149.9707,149.6734,149.8146,64900.0
2007-03-08 13:10:00,201.54,201.83,201.31,201.41,137600.0,149.7998,150.0153,149.6288,149.7032,137600.0
2007-03-08 13:20:00,201.41,201.93,201.37,201.86,112100.0,149.7032,150.0897,149.6734,150.0376,112100.0
2007-03-08 13:30:00,201.85,201.92,201.59,201.72,160100.0,150.0302,150.0822,149.8369,149.9336,160100.0
2007-03-08 13:40:00,201.7,202.02,201.46,201.87,149700.0,149.9187,150.1566,149.7403,150.0451,149700.0
2007-03-08 13:50:00,201.87,201.94,201.36,201.39,129500.0,150.0451,150.0971,149.666,149.6883,129500.0
2007-03-08 14:00:00,201.36,201.5,200.41,200.63,332000.0,149.666,149.77,148.9599,149.1234,332000.0
2007-03-08 14:10:00,200.6,200.7,199.49,200.3,587400.0,149.1011,149.1754,148.2761,148.8781,587400.0
2007-03-08 14:20:00,200.3,200.45,199.85,199.85,216900.0,148.8781,148.9896,148.5436,148.5436,216900.0
2007-03-08 14:30:00,199.86,200.12,198.7,199.48,544400.0,148.5511,148.7443,147.6889,148.2686,544400.0
2007-03-08 14:40:00,199.46,200.08,199.14,199.96,284600.0,148.2538,148.7146,148.0159,148.6254,284600.0
2007-03-08 14:50:00,199.97,200.46,199.63,200.19,250900.0,148.6328,148.997,148.3801,148.7964,250900.0
2007-03-08 15:00:00,200.15,200.56,199.71,199.97,267300.0,148.7666,149.0714,148.4396,148.6328,267300.0
2007-03-08 15:10:00,199.97,200.2,199.61,199.61,227600.0,148.6328,148.8038,148.3653,148.3653,227600.0
2007-03-08 15:20:00,199.65,199.81,199.18,199.68,189700.0,148.395,148.5139,148.0457,148.4173,189700.0
2007-03-08 15:30:00,199.66,200.07,199.66,199.96,238700.0,148.4024,148.7072,148.4024,148.6254,238700.0
2007-03-08 15:40:00,199.97,200.35,199.37,199.51,339000.0,148.6328,148.9153,148.1869,148.2909,339000.0
2007-03-08 15:50:00,199.49,199.89,199.37,199.79,399500.0,148.2761,148.5734,148.1869,148.499,399500.0
2007-03-09 09:30:00,202.95,202.99,201.06,201.28,670700.0,150.8478,150.8775,149.443,149.6065,670700.0
2007-03-09 09:40:00,201.26,201.96,200.73,201.11,506700.0,149.5917,150.112,149.1977,149.4802,506700.0
2007-03-09 09:50:00,201.12,201.33,200.09,200.28,513300.0,149.4876,149.6437,148.722,148.8633,513300.0
2007-03-09 10:00:00,200.29,200.84,199.63,200.08,443200.0,148.8707,149.2795,148.3801,148.7146,443200.0
2007-03-09 10:10:00,199.99,200.67,199.2,199.65,436000.0,148.6477,149.1531,148.0605,148.395,436000.0
2007-03-09 10:20:00,199.65,200.5,199.35,200.42,230600.0,148.395,149.0268,148.172,148.9673,230600.0
2007-03-09 10:30:00,200.36,201.02,200.23,200.9,180600.0,148.9227,149.4133,148.8261,149.3241,180600.0
2007-03-09 10:40:00,200.86,201.05,200.39,200.74,145500.0,149.2944,149.4356,148.945,149.2052,145500.0
2007-03-09 10:50:00,200.75,200.98,200.61,200.61,113900.0,149.2126,149.3835,149.1085,149.1085,113900.0
2007-03-09 11:00:00,200.6,200.74,200.13,200.19,110800.0,149.1011,149.2052,148.7518,148.7964,110800.0
2007-03-09 11:10:00,200.14,200.51,199.85,200.14,126400.0,148.7592,149.0342,148.5436,148.7592,126400.0
2007-03-09 11:20:00,200.14,200.45,199.9,200.31,84900.0,148.7592,148.9896,148.5808,148.8856,84900.0
2007-03-09 11:30:00,200.31,201.08,200.21,200.97,145000.0,148.8856,149.4579,148.8112,149.3761,145000.0
2007-03-09 11:40:00,200.97,201.0,200.6,200.65,76200.0,149.3761,149.3984,149.1011,149.1383,76200.0
2007-03-09 11:50:00,200.65,200.75,200.3,200.34,64100.0,149.1383,149.2126,148.8781,148.9079,64100.0
2007-03-09 12:00:00,200.35,200.63,200.32,200.46,67800.0,148.9153,149.1234,148.893,148.997,67800.0
2007-03-09 12:10:00,200.46,200.56,200.24,200.32,51400.0,148.997,149.0714,148.8335,148.893,51400.0
2007-03-09 12:20:00,200.33,200.61,200.3,200.51,62600.0,148.9004,149.1085,148.8781,149.0342,62600.0
2007-03-09 12:30:00,200.49,200.55,200.18,200.33,45400.0,149.0193,149.0639,148.7889,148.9004,45400.0
2007-03-09 12:40:00,200.36,200.38,200.1,200.16,75800.0,148.9227,148.9376,148.7295,148.7741,75800.0
2007-03-09 12:50:00,200.18,200.37,199.94,200.06,92700.0,148.7889,148.9301,148.6105,148.6997,92700.0
2007-03-09 13:00:00,200.15,200.4,200.05,200.05,60600.0,148.7666,148.9524,148.6923,148.6923,60600.0
2007-03-09 13:10:00,200.05,200.16,199.69,199.91,117300.0,148.6923,148.7741,148.4247,148.5882,117300.0
2007-03-09 13:20:00,199.93,200.24,199.81,200.09,70100.0,148.6031,148.8335,148.5139,148.722,70100.0
2007-03-09 13:30:00,200.07,200.2,199.51,199.83,90400.0,148.7072,148.8038,148.2909,148.5288,90400.0
2007-03-09 13:40:00,199.83,200.01,199.79,199.81,59300.0,148.5288,148.6626,148.499,148.5139,59300.0
2007-03-09 13:50:00,199.82,199.9,199.25,199.38,181700.0,148.5213,148.5808,148.0977,148.1943,181700.0
2007-03-09 14:00:00,199.4,199.57,199.13,199.21,203900.0,148.2092,148.3355,148.0085,148.0679,203900.0
2007-03-09 14:10:00,199.21,199.37,199.03,199.3,131000.0,148.0679,148.1869,147.9342,148.1348,131000.0
2007-03-09 14:20:00,199.25,199.36,198.91,199.11,185100.0,148.0977,148.1794,147.845,147.9936,185100.0
2007-03-09 14:30:00,199.15,199.72,198.86,199.54,237700.0,148.0234,148.447,147.8078,148.3132,237700.0
2007-03-09 14:40:00,199.55,199.72,199.27,199.44,129800.0,148.3207,148.447,148.1125,148.2389,129800.0
2007-03-09 14:50:00,199.45,199.55,199.11,199.47,110000.0,148.2463,148.3207,147.9936,148.2612,110000.0
2007-03-09 15:00:00,199.49,199.72,199.09,199.45,169600.0,148.2761,148.447,147.9788,148.2463,169600.0
2007-03-09 15:10:00,199.42,200.0,199.21,199.95,194700.0,148.224,148.6551,148.0679,148.618,194700.0
2007-03-09 15:20:00,199.92,200.15,199.6,199.78,163800.0,148.5957,148.7666,148.3578,148.4916,163800.0
2007-03-09 15:30:00,199.78,200.52,199.58,200.35,271500.0,148.4916,149.0416,148.343,148.9153,271500.0
2007-03-09 15:40:00,200.36,201.7,200.3,201.41,451300.0,148.9227,149.9187,148.8781,149.7032,451300.0
2007-03-09 15:50:00,201.38,201.86,201.29,201.69,436400.0,149.6809,150.0376,149.614,149.9113,436400.0
2007-03-12 09:30:00,200.0,200.7,199.8,200.12,464500.0,148.6551,149.1754,148.5065,148.7443,464500.0
2007-03-12 09:40:00,200.12,200.96,200.01,200.25,485100.0,148.7443,149.3687,148.6626,148.841,485100.0
2007-03-12 09:50:00,200.27,200.33,199.54,199.95,400200.0,148.8558,148.9004,148.3132,148.618,400200.0
2007-03-12 10:00:00,199.96,200.18,199.3,199.36,353400.0,148.6254,148.7889,148.1348,148.1794,353400.0
2007-03-12 10:10:00,199.38,199.88,199.26,199.78,274600.0,148.1943,148.5659,148.1051,148.4916,274600.0
2007-03-12 10:20:00,199.8,200.45,199.66,200.1,227600.0,148.5065,148.9896,148.4024,148.7295,227600.0
2007-03-12 10:30:00,200.09,200.13,199.6,199.83,160100.0,148.722,148.7518,148.3578,148.5288,160100.0
2007-03-12 10:40:00,199.83,199.83,199.07,199.34,245100.0,148.5288,148.5288,147.9639,148.1646,245100.0
2007-03-12 10:50:00,199.35,199.75,199.25,199.44,162100.0,148.172,148.4693,148.0977,148.2389,162100.0
2007-03-12 11:00:00,199.42,199.84,199.37,199.39,164700.0,148.224,148.5362,148.1869,148.2017,164700.0
2007-03-12 11:10:00,199.4,199.53,199.21,199.48,148100.0,148.2092,148.3058,148.0679,148.2686,148100.0
2007-03-12 11:20:00,199.49,199.66,199.0,199.11,222000.0,148.2761,148.4024,147.9119,147.9936,222000.0
2007-03-12 11:30:00,199.1,200.4,198.86,199.26,280700.0,147.9862,148.9524,147.8078,148.1051,280700.0
2007-03-12 11:40:00,199.3,199.67,199.25,199.64,199300.0,148.1348,148.4099,148.0977,148.3876,199300.0
2007-03-12 11:50:00,199.63,199.92,199.4,199.53,149000.0,148.3801,148.5957,148.2092,148.3058,149000.0
2007-03-12 12:00:00,199.5,199.97,199.41,199.9,125500.0,148.2835,148.6328,148.2166,148.5808,125500.0
2007-03-12 12:10:00,199.89,200.37,199.88,200.25,327600.0,148.5734,148.9301,148.5659,148.841,327600.0
2007-03-12 12:20:00,200.25,200.35,199.99,200.22,161000.0,148.841,148.9153,148.6477,148.8187,161000.0
2007-03-12 12:30:00,200.22,200.71,200.19,200.45,204700.0,148.8187,149.1829,148.7964,148.9896,204700.0
2007-03-12 12:40:00,200.45,200.58,200.0,200.23,201100.0,148.9896,149.0862,148.6551,148.8261,201100.0
2007-03-12 12:50:00,200.15,200.49,200.15,200.48,64800.0,148.7666,149.0193,148.7666,149.0119,64800.0
2007-03-12 13:00:00,200.47,200.65,200.22,200.36,125600.0,149.0045,149.1383,148.8187,148.9227,125600.0
2007-03-12 13:10:00,200.36,200.38,200.08,200.25,63100.0,148.9227,148.9376,148.7146,148.841,63100.0
2007-03-12 13:20:00,200.24,200.44,200.1,200.24,112800.0,148.8335,148.9822,148.7295,148.8335,112800.0
2007-03-12 13:30:00,200.25,200.34,200.0,200.17,113300.0,148.841,148.9079,148.6551,148.7815,113300.0
2007-03-12 13:40:00,200.19,200.27,200.0,200.16,96000.0,148.7964,148.8558,148.6551,148.7741,96000.0
2007-03-12 13:50:00,200.16,200.6,200.05,200.58,89600.0,148.7741,149.1011,148.6923,149.0862,89600.0
2007-03-12 14:00:00,200.55,200.61,200.45,200.45,89800.0,149.0639,149.1085,148.9896,148.9896,89800.0
2007-03-12 14:10:00,200.46,200.71,200.36,200.63,132400.0,148.997,149.1829,148.9227,149.1234,132400.0
2007-03-12 14:20:00,200.63,202.1,200.63,202.05,545900.0,149.1234,150.216,149.1234,150.1789,545900.0
2007-03-12 14:30:00,202.05,202.71,201.76,202.53,418200.0,150.1789,150.6694,149.9633,150.5356,418200.0
2007-03-12 14:40:00,202.58,202.89,202.22,202.4,366400.0,150.5728,150.8032,150.3052,150.439,366400.0
2007-03-12 14:50:00,202.44,202.55,201.84,201.92,187100.0,150.4687,150.5505,150.0228,150.0822,187100.0
2007-03-12 15:00:00,201.9,202.49,201.78,202.32,269800.0,150.0674,150.5059,149.9782,150.3795,269800.0
2007-03-12 15:10:00,202.34,202.64,202.07,202.46,230600.0,150.3944,150.6174,150.1937,150.4836,230600.0
2007-03-12 15:20:00,202.5,202.56,202.17,202.37,217500.0,150.5133,150.5579,150.268,150.4167,217500.0
2007-03-12 15:30:00,202.37,202.41,201.55,201.55,361100.0,150.4167,150.4464,149.8072,149.8072,361100.0
2007-03-12 15:40:00,201.56,202.6,201.5,202.58,431000.0,149.8146,150.5877,149.77,150.5728,431000.0
2007-03-12 15:50:00,202.57,202.73,202.38,202.72,503500.0,150.5654,150.6843,150.4241,150.6768,503500.0
2007-03-13 09:30:00,204.77,204.99,202.82,203.7,2015200.0,152.2006,152.3641,150.7512,151.4053,2015200.0
2007-03-13 09:40:00,203.66,205.4,203.53,204.6,1478400.0,151.3755,152.6688,151.2789,152.0742,1478400.0
2007-03-13 09:50:00,204.59,205.2,204.4,204.67,823100.0,152.0668,152.5202,151.9255,152.1262,823100.0
2007-03-13 10:00:00,204.68,206.25,204.22,206.01,1057100.0,152.1337,153.3006,151.7918,153.1222,1057100.0
2007-03-13 10:10:00,206.0,207.25,200.2,207.04,878100.0,153.1148,154.0439,148.8038,153.8878,878100.0
2007-03-13 10:20:00,207.04,207.4,206.66,207.02,847400.0,153.8878,154.1554,153.6054,153.8729,847400.0
2007-03-13 10:30:00,207.02,207.8,206.9,207.55,788500.0,153.8729,154.4527,153.7837,154.2669,788500.0
2007-03-13 10:40:00,207.5,208.56,207.5,208.3,935200.0,154.2297,155.0176,154.2297,154.8243,935200.0
2007-03-13 10:50:00,208.33,208.38,206.75,206.86,688400.0,154.8466,154.8838,153.6722,153.754,688400.0
2007-03-13 11:00:00,206.88,207.2,206.58,206.86,418000.0,153.7689,154.0067,153.5459,153.754,418000.0
2007-03-13 11:10:00,206.86,206.87,205.52,205.63,690700.0,153.754,153.7614,152.758,152.8398,690700.0
2007-03-13 11:20:00,205.66,206.33,205.24,205.3,569800.0,152.8621,153.3601,152.5499,152.5945,569800.0
2007-03-13 11:30:00,205.3,206.8,204.75,205.35,707300.0,152.5945,153.7094,152.1857,152.6317,707300.0
2007-03-13 11:40:00,205.36,206.14,205.07,205.07,542500.0,152.6391,153.2188,152.4235,152.4235,542500.0
2007-03-13 11:50:00,205.06,205.31,204.11,204.72,459700.0,152.4161,152.6019,151.71,152.1634,459700.0
2007-03-13 12:00:00,204.75,204.75,203.71,203.81,616900.0,152.1857,152.1857,151.4127,151.487,616900.0
2007-03-13 12:10:00,203.78,204.16,202.1,202.81,962900.0,151.4647,151.7472,150.216,150.7437,962900.0
2007-03-13 12:20:00,202.8,202.94,201.21,202.33,1006900.0,150.7363,150.8404,149.5545,150.387,1006900.0
2007-03-13 12:30:00,202.33,202.87,201.22,202.81,1034600.0,150.387,150.7883,149.5619,150.7437,1034600.0
2007-03-13 12:40:00,202.8,203.44,202.47,202.89,730600.0,150.7363,151.212,150.491,150.8032,730600.0
2007-03-13 12:50:00,202.9,203.14,201.87,202.3,548700.0,150.8106,150.989,150.0451,150.3647,548700.0
2007-03-13 13:00:00,202.3,203.02,202.18,202.66,541700.0,150.3647,150.8998,150.2755,150.6322,541700.0
2007-03-13 13:10:00,202.65,202.82,202.11,202.31,421800.0,150.6248,150.7512,150.2234,150.3721,421800.0
2007-03-13 13:20:00,202.31,202.44,201.52,201.95,423300.0,150.3721,150.4687,149.7849,150.1045,423300.0
2007-03-13 13:30:00,201.93,201.99,201.04,201.43,662600.0,150.0897,150.1343,149.4281,149.718,662600.0
2007-03-13 13:40:00,201.4,201.48,200.34,200.35,790900.0,149.6957,149.7552,148.9079,148.9153,790900.0
2007-03-13 13:50:00,200.34,201.25,200.27,200.73,667700.0,148.9079,149.5842,148.8558,149.1977,667700.0
2007-03-13 14:00:00,200.72,201.03,199.68,199.69,853000.0,149.1903,149.4207,148.4173,148.4247,853000.0
2007-03-13 14:10:00,199.7,200.41,199.15,200.24,1016300.0,148.4322,148.9599,148.0234,148.8335,1016300.0
2007-03-13 14:20:00,200.27,200.53,199.7,200.24,723600.0,148.8558,149.0491,148.4322,148.8335,723600.0
2007-03-13 14:30:00,200.23,200.94,199.98,200.44,591700.0,148.8261,149.3538,148.6403,148.9822,591700.0
2007-03-13 14:40:00,200.43,201.18,200.1,200.92,649300.0,148.9747,149.5322,148.7295,149.339,649300.0
2007-03-13 14:50:00,200.96,201.61,200.25,200.25,604900.0,149.3687,149.8518,148.841,148.841,604900.0
2007-03-13 15:00:00,200.25,200.5,199.0,199.97,987300.0,148.841,149.0268,147.9119,148.6328,987300.0
2007-03-13 15:10:00,199.98,200.3,199.42,200.18,541200.0,148.6403,148.8781,148.224,148.7889,541200.0
2007-03-13 15:20:00,200.16,200.65,199.72,200.24,636400.0,148.7741,149.1383,148.447,148.8335,636400.0
2007-03-13 15:30:00,200.26,200.33,199.59,199.82,528700.0,148.8484,148.9004,148.3504,148.5213,528700.0
2007-03-13 15:40:00,199.8,199.92,198.95,199.02,874900.0,148.5065,148.5957,147.8747,147.9267,874900.0
2007-03-13 15:50:00,199.01,199.14,198.52,198.75,923200.0,147.9193,148.0159,147.5551,147.726,923200.0
2007-03-14 09:30:00,200.0,201.39,199.6,201.32,733500.0,148.6551,149.6883,148.3578,149.6363,733500.0
2007-03-14 09:40:00,201.35,201.98,198.83,198.89,1158600.0,149.6586,150.1268,147.7855,147.8301,1158600.0
2007-03-14 09:50:00,198.91,200.11,198.2,199.28,885500.0,147.845,148.7369,147.3172,148.12,885500.0
2007-03-14 10:00:00,199.24,199.76,198.18,199.6,804800.0,148.0902,148.4768,147.3024,148.3578,804800.0
2007-03-14 10:10:00,199.59,200.63,199.07,200.36,672100.0,148.3504,149.1234,147.9639,148.9227,672100.0
2007-03-14 10:20:00,200.36,200.98,199.22,200.34,570300.0,148.9227,149.3835,148.0754,148.9079,570300.0
2007-03-14 10:30:00,200.28,202.16,199.97,201.62,770400.0,148.8633,150.2606,148.6328,149.8592,770400.0
2007-03-14 10:40:00,201.62,202.11,200.36,200.83,480100.0,149.8592,150.2234,148.9227,149.2721,480100.0
2007-03-14 10:50:00,200.79,201.74,200.47,201.1,385500.0,149.2423,149.9484,149.0045,149.4727,385500.0
2007-03-14 11:00:00,201.09,201.38,200.25,201.1,390000.0,149.4653,149.6809,148.841,149.4727,390000.0
2007-03-14 11:10:00,201.15,201.6,200.76,201.5,275900.0,149.5099,149.8444,149.22,149.77,275900.0
2007-03-14 11:20:00,201.5,201.61,200.76,200.95,251800.0,149.77,149.8518,149.22,149.3612,251800.0
2007-03-14 11:30:00,200.91,201.0,199.81,200.55,509900.0,149.3315,149.3984,148.5139,149.0639,509900.0
2007-03-14 11:40:00,200.6,200.8,200.3,200.68,296300.0,149.1011,149.2498,148.8781,149.1606,296300.0
2007-03-14 11:50:00,200.71,200.78,199.89,200.18,254400.0,149.1829,149.2349,148.5734,148.7889,254400.0
2007-03-14 12:00:00,200.21,200.29,198.93,199.82,529000.0,148.8112,148.8707,147.8598,148.5213,529000.0
2007-03-14 12:10:00,199.82,200.0,198.97,199.1,532200.0,148.5213,148.6551,147.8896,147.9862,532200.0
2007-03-14 12:20:00,199.1,199.31,198.39,198.94,591500.0,147.9862,148.1423,147.4585,147.8673,591500.0
2007-03-14 12:30:00,198.94,199.64,198.83,199.48,391400.0,147.8673,148.3876,147.7855,148.2686,391400.0
2007-03-14 12:40:00,199.42,199.66,198.41,198.5,332300.0,148.224,148.4024,147.4733,147.5402,332300.0
2007-03-14 12:50:00,198.49,198.6,197.54,198.35,641600.0,147.5328,147.6146,146.8267,147.4287,641600.0
2007-03-14 13:00:00,198.32,199.99,198.18,199.77,484900.0,147.4064,148.6477,147.3024,148.4842,484900.0
2007-03-14 13:10:00,199.78,200.52,199.61,200.11,615800.0,148.4916,149.0416,148.3653,148.7369,615800.0
2007-03-14 13:20:00,200.16,201.01,200.04,200.28,834600.0,148.7741,149.4058,148.6849,148.8633,834600.0
2007-03-14 13:30:00,200.32,200.81,200.08,200.41,476300.0,148.893,149.2572,148.7146,148.9599,476300.0
2007-03-14 13:40:00,200.43,201.4,200.4,200.58,609000.0,148.9747,149.6957,148.9524,149.0862,609000.0
2007-03-14 13:50:00,200.57,200.9,199.82,200.02,369200.0,149.0788,149.3241,148.5213,148.67,369200.0
2007-03-14 14:00:00,200.05,200.33,199.85,200.02,364100.0,148.6923,148.9004,148.5436,148.67,364100.0
2007-03-14 14:10:00,200.01,201.5,199.88,200.64,398200.0,148.6626,149.77,148.5659,149.1308,398200.0
2007-03-14 14:20:00,200.64,200.97,200.35,200.65,482300.0,149.1308,149.3761,148.9153,149.1383,482300.0
2007-03-14 14:30:00,200.7,201.88,200.59,201.76,535700.0,149.1754,150.0525,149.0937,149.9633,535700.0
2007-03-14 14:40:00,201.68,201.91,200.81,200.95,447600.0,149.9038,150.0748,149.2572,149.3612,447600.0
2007-03-14 14:50:00,200.94,201.32,200.61,200.85,363900.0,149.3538,149.6363,149.1085,149.2869,363900.0
2007-03-14 15:00:00,200.85,201.38,200.73,201.19,309100.0,149.2869,149.6809,149.1977,149.5396,309100.0
2007-03-14 15:10:00,201.18,201.66,201.01,201.38,454300.0,149.5322,149.889,149.4058,149.6809,454300.0
2007-03-14 15:20:00,201.34,201.47,200.85,200.96,530200.0,149.6511,149.7478,149.2869,149.3687,530200.0
2007-03-14 15:30:00,200.96,200.96,199.87,200.21,544300.0,149.3687,149.3687,148.5585,148.8112,544300.0
2007-03-14 15:40:00,200.21,200.22,199.7,200.0,444600.0,148.8112,148.8187,148.4322,148.6551,444600.0
2007-03-14 15:50:00,200.04,200.12,199.85,199.94,495600.0,148.6849,148.7443,148.5436,148.6105,495600.0
2007-03-15 09:30:00,200.0,201.22,199.99,200.61,554300.0,148.6551,149.5619,148.6477,149.1085,554300.0
2007-03-15 09:40:00,200.66,200.78,199.5,200.23,548000.0,149.1457,149.2349,148.2835,148.8261,548000.0
2007-03-15 09:50:00,200.21,202.27,200.2,201.87,642300.0,148.8112,150.3424,148.8038,150.0451,642300.0
2007-03-15 10:00:00,201.84,201.97,201.44,201.7,475500.0,150.0228,150.1194,149.7255,149.9187,475500.0
2007-03-15 10:10:00,201.72,201.88,200.76,201.47,477400.0,149.9336,150.0525,149.22,149.7478,477400.0
2007-03-15 10:20:00,201.49,201.81,201.23,201.56,303400.0,149.7626,150.0005,149.5694,149.8146,303400.0
2007-03-15 10:30:00,201.56,202.37,201.38,202.2,496000.0,149.8146,150.4167,149.6809,150.2903,496000.0
2007-03-15 10:40:00,202.2,202.29,201.71,201.75,258000.0,150.2903,150.3572,149.9261,149.9559,258000.0
2007-03-15 10:50:00,201.74,201.8,201.16,201.29,271500.0,149.9484,149.993,149.5173,149.614,271500.0
2007-03-15 11:00:00,201.29,201.45,201.0,201.3,222600.0,149.614,149.7329,149.3984,149.6214,222600.0
2007-03-15 11:10:00,201.3,201.37,200.85,201.0,192600.0,149.6214,149.6734,149.2869,149.3984,192600.0
2007-03-15 11:20:00,201.0,201.34,201.0,201.23,229600.0,149.3984,149.6511,149.3984,149.5694,229600.0
2007-03-15 11:30:00,201.21,201.25,200.79,201.04,164700.0,149.5545,149.5842,149.2423,149.4281,164700.0
2007-03-15 11:40:00,201.05,201.08,200.3,200.44,194000.0,149.4356,149.4579,148.8781,148.9822,194000.0
2007-03-15 11:50:00,200.41,200.83,200.28,200.54,253600.0,148.9599,149.2721,148.8633,149.0565,253600.0
2007-03-15 12:00:00,200.56,201.16,200.35,200.78,288600.0,149.0714,149.5173,148.9153,149.2349,288600.0
2007-03-15 12:10:00,200.76,201.05,200.63,200.98,131600.0,149.22,149.4356,149.1234,149.3835,131600.0
2007-03-15 12:20:00,200.97,201.33,200.85,201.11,123200.0,149.3761,149.6437,149.2869,149.4802,123200.0
2007-03-15 12:30:00,201.14,201.42,201.0,201.07,155200.0,149.5025,149.7106,149.3984,149.4504,155200.0
2007-03-15 12:40:00,201.07,201.16,200.52,200.77,168600.0,149.4504,149.5173,149.0416,149.2275,168600.0
2007-03-15 12:50:00,200.81,200.87,200.5,200.74,128400.0,149.2572,149.3018,149.0268,149.2052,128400.0
2007-03-15 13:00:00,200.73,201.26,200.6,201.04,156400.0,149.1977,149.5917,149.1011,149.4281,156400.0
2007-03-15 13:10:00,201.04,201.04,200.69,200.78,65900.0,149.4281,149.4281,149.168,149.2349,65900.0
2007-03-15 13:20:00,200.78,200.83,200.2,200.45,137800.0,149.2349,149.2721,148.8038,148.9896,137800.0
2007-03-15 13:30:00,200.49,200.81,199.81,199.86,231700.0,149.0193,149.2572,148.5139,148.5511,231700.0
2007-03-15 13:40:00,199.86,200.46,199.81,200.21,233300.0,148.5511,148.997,148.5139,148.8112,233300.0
2007-03-15 13:50:00,200.2,201.05,200.2,200.68,252300.0,148.8038,149.4356,148.8038,149.1606,252300.0
2007-03-15 14:00:00,200.69,201.01,200.6,200.94,174000.0,149.168,149.4058,149.1011,149.3538,174000.0
2007-03-15 14:10:00,200.94,200.96,200.42,200.93,153500.0,149.3538,149.3687,148.9673,149.3464,153500.0
2007-03-15 14:20:00,200.93,201.02,200.62,200.8,115700.0,149.3464,149.4133,149.116,149.2498,115700.0
2007-03-15 14:30:00,200.8,201.11,200.78,200.91,164500.0,149.2498,149.4802,149.2349,149.3315,164500.0
2007-03-15 14:40:00,200.92,201.3,200.89,201.25,260200.0,149.339,149.6214,149.3167,149.5842,260200.0
2007-03-15 14:50:00,201.26,201.28,200.75,200.79,149100.0,149.5917,149.6065,149.2126,149.2423,149100.0
2007-03-15 15:00:00,200.8,201.23,200.72,201.0,126300.0,149.2498,149.5694,149.1903,149.3984,126300.0
2007-03-15 15:10:00,200.99,201.17,200.72,201.0,172800.0,149.391,149.5248,149.1903,149.3984,172800.0
2007-03-15 15:20:00,201.0,201.18,200.76,200.92,212700.0,149.3984,149.5322,149.22,149.339,212700.0
2007-03-15 15:30:00,200.91,201.2,200.8,201.13,204100.0,149.3315,149.5471,149.2498,149.495,204100.0
2007-03-15 15:40:00,201.13,201.22,200.75,200.81,189000.0,149.495,149.5619,149.2126,149.2572,189000.0
2007-03-15 15:50:00,200.81,201.04,200.79,200.95,244200.0,149.2572,149.4281,149.2423,149.3612,244200.0
2007-03-16 09:30:00,200.79,201.05,199.84,200.45,1053400.0,149.2423,149.4356,148.5362,148.9896,1053400.0
2007-03-16 09:40:00,200.45,200.76,199.73,200.25,419500.0,148.9896,149.22,148.4545,148.841,419500.0
2007-03-16 09:50:00,200.25,200.46,200.02,200.11,298200.0,148.841,148.997,148.67,148.7369,298200.0
2007-03-16 10:00:00,200.14,200.33,199.67,199.95,434100.0,148.7592,148.9004,148.4099,148.618,434100.0
2007-03-16 10:10:00,199.92,200.36,199.86,199.99,289000.0,148.5957,148.9227,148.5511,148.6477,289000.0
2007-03-16 10:20:00,200.0,200.24,199.93,200.13,199600.0,148.6551,148.8335,148.6031,148.7518,199600.0
2007-03-16 10:30:00,200.15,200.17,199.81,199.9,169200.0,148.7666,148.7815,148.5139,148.5808,169200.0
2007-03-16 10:40:00,199.88,200.04,199.71,199.91,218800.0,148.5659,148.6849,148.4396,148.5882,218800.0
2007-03-16 10:50:00,199.88,199.95,199.33,199.4,314900.0,148.5659,148.618,148.1571,148.2092,314900.0
2007-03-16 11:00:00,199.48,199.75,199.33,199.52,214300.0,148.2686,148.4693,148.1571,148.2984,214300.0
2007-03-16 11:10:00,199.5,199.77,199.25,199.67,239100.0,148.2835,148.4842,148.0977,148.4099,239100.0
2007-03-16 11:20:00,199.67,199.86,199.38,199.64,190900.0,148.4099,148.5511,148.1943,148.3876,190900.0
2007-03-16 11:30:00,199.63,199.71,199.0,199.15,314500.0,148.3801,148.4396,147.9119,148.0234,314500.0
2007-03-16 11:40:00,199.19,199.44,199.0,199.44,208300.0,148.0531,148.2389,147.9119,148.2389,208300.0
2007-03-16 11:50:00,199.43,199.45,199.04,199.1,129800.0,148.2315,148.2463,147.9416,147.9862,129800.0
2007-03-16 12:00:00,199.12,199.6,199.05,199.27,141200.0,148.0011,148.3578,147.949,148.1125,141200.0
2007-03-16 12:10:00,199.25,199.42,199.09,199.41,127500.0,148.0977,148.224,147.9788,148.2166,127500.0
2007-03-16 12:20:00,199.41,199.43,199.14,199.36,156200.0,148.2166,148.2315,148.0159,148.1794,156200.0
2007-03-16 12:30:00,199.33,199.41,199.1,199.14,120100.0,148.1571,148.2166,147.9862,148.0159,120100.0
2007-03-16 12:40:00,199.14,199.27,199.08,199.23,117600.0,148.0159,148.1125,147.9713,148.0828,117600.0
2007-03-16 12:50:00,199.21,199.34,199.14,199.28,111700.0,148.0679,148.1646,148.0159,148.12,111700.0
2007-03-16 13:00:00,199.26,199.3,199.0,199.1,148700.0,148.1051,148.1348,147.9119,147.9862,148700.0
2007-03-16 13:10:00,199.09,199.38,199.06,199.38,117200.0,147.9788,148.1943,147.9565,148.1943,117200.0
2007-03-16 13:20:00,199.37,199.56,199.24,199.34,156800.0,148.1869,148.3281,148.0902,148.1646,156800.0
2007-03-16 13:30:00,199.34,199.53,199.22,199.33,106600.0,148.1646,148.3058,148.0754,148.1571,106600.0
2007-03-16 13:40:00,199.33,199.44,199.25,199.36,95700.0,148.1571,148.2389,148.0977,148.1794,95700.0
2007-03-16 13:50:00,199.37,199.47,199.25,199.32,82700.0,148.1869,148.2612,148.0977,148.1497,82700.0
2007-03-16 14:00:00,199.32,199.38,199.1,199.11,120700.0,148.1497,148.1943,147.9862,147.9936,120700.0
2007-03-16 14:10:00,199.11,199.13,198.8,198.83,237100.0,147.9936,148.0085,147.7632,147.7855,237100.0
2007-03-16 14:20:00,198.81,199.0,198.27,198.68,344500.0,147.7706,147.9119,147.3693,147.674,344500.0
2007-03-16 14:30:00,198.65,198.75,198.4,198.62,204400.0,147.6517,147.726,147.4659,147.6294,204400.0
2007-03-16 14:40:00,198.6,198.74,198.46,198.72,316500.0,147.6146,147.7186,147.5105,147.7037,316500.0
2007-03-16 14:50:00,198.7,198.84,198.6,198.71,205600.0,147.6889,147.7929,147.6146,147.6963,205600.0
2007-03-16 15:00:00,198.76,198.83,198.6,198.78,157500.0,147.7335,147.7855,147.6146,147.7483,157500.0
2007-03-16 15:10:00,198.76,198.87,198.69,198.79,191700.0,147.7335,147.8152,147.6814,147.7558,191700.0
2007-03-16 15:20:00,198.78,199.2,198.73,199.16,360000.0,147.7483,148.0605,147.7112,148.0308,360000.0
2007-03-16 15:30:00,199.16,199.46,199.02,199.21,474300.0,148.0308,148.2538,147.9267,148.0679,474300.0
2007-03-16 15:40:00,199.19,199.26,198.82,199.14,332000.0,148.0531,148.1051,147.7781,148.0159,332000.0
2007-03-16 15:50:00,199.14,199.38,199.0,199.01,534900.0,148.0159,148.1943,147.9119,147.9193,534900.0
2007-03-19 09:30:00,201.32,202.29,201.17,201.36,883600.0,149.6363,150.3572,149.5248,149.666,883600.0
2007-03-19 09:40:00,201.38,201.76,201.12,201.2,404800.0,149.6809,149.9633,149.4876,149.5471,404800.0
2007-03-19 09:50:00,201.2,201.3,200.58,201.07,419900.0,149.5471,149.6214,149.0862,149.4504,419900.0
2007-03-19 10:00:00,201.03,201.08,200.5,200.5,360700.0,149.4207,149.4579,149.0268,149.0268,360700.0
2007-03-19 10:10:00,200.55,200.93,200.44,200.86,260200.0,149.0639,149.3464,148.9822,149.2944,260200.0
2007-03-19 10:20:00,200.86,201.22,200.69,201.17,256900.0,149.2944,149.5619,149.168,149.5248,256900.0
2007-03-19 10:30:00,201.15,201.25,200.75,201.22,184200.0,149.5099,149.5842,149.2126,149.5619,184200.0
2007-03-19 10:40:00,201.25,201.35,201.17,201.3,236600.0,149.5842,149.6586,149.5248,149.6214,236600.0
2007-03-19 10:50:00,201.31,201.9,201.29,201.53,446300.0,149.6288,150.0674,149.614,149.7923,446300.0
2007-03-19 11:00:00,201.53,201.76,201.39,201.5,176000.0,149.7923,149.9633,149.6883,149.77,176000.0
2007-03-19 11:10:00,201.5,201.65,201.15,201.19,191400.0,149.77,149.8815,149.5099,149.5396,191400.0
2007-03-19 11:20:00,201.18,201.75,201.09,201.71,164500.0,149.5322,149.9559,149.4653,149.9261,164500.0
2007-03-19 11:30:00,201.71,201.89,201.33,201.86,204100.0,149.9261,150.0599,149.6437,150.0376,204100.0
2007-03-19 11:40:00,201.86,201.92,201.44,201.51,174800.0,150.0376,150.0822,149.7255,149.7775,174800.0
2007-03-19 11:50:00,201.54,201.84,201.53,201.77,90100.0,149.7998,150.0228,149.7923,149.9707,90100.0
2007-03-19 12:00:00,201.77,201.85,201.56,201.85,87600.0,149.9707,150.0302,149.8146,150.0302,87600.0
2007-03-19 12:10:00,201.83,202.09,201.68,201.91,231700.0,150.0153,150.2086,149.9038,150.0748,231700.0
2007-03-19 12:20:00,201.9,202.04,201.32,201.46,128500.0,150.0674,150.1714,149.6363,149.7403,128500.0
2007-03-19 12:30:00,201.4,201.49,201.11,201.3,143400.0,149.6957,149.7626,149.4802,149.6214,143400.0
2007-03-19 12:40:00,201.29,201.59,201.21,201.32,64100.0,149.614,149.8369,149.5545,149.6363,64100.0
2007-03-19 12:50:00,201.29,201.5,201.21,201.38,101700.0,149.614,149.77,149.5545,149.6809,101700.0
2007-03-19 13:00:00,201.36,201.49,200.8,201.4,226500.0,149.666,149.7626,149.2498,149.6957,226500.0
2007-03-19 13:10:00,201.4,201.49,201.21,201.46,58500.0,149.6957,149.7626,149.5545,149.7403,58500.0
2007-03-19 13:20:00,201.48,201.7,201.25,201.37,90800.0,149.7552,149.9187,149.5842,149.6734,90800.0
2007-03-19 13:30:00,201.4,201.74,201.22,201.7,104800.0,149.6957,149.9484,149.5619,149.9187,104800.0
2007-03-19 13:40:00,201.73,202.25,201.71,202.2,242500.0,149.941,150.3275,149.9261,150.2903,242500.0
2007-03-19 13:50:00,202.23,202.5,202.12,202.16,210100.0,150.3126,150.5133,150.2309,150.2606,210100.0
2007-03-19 14:00:00,202.19,202.39,202.01,202.07,121100.0,150.2829,150.4316,150.1491,150.1937,121100.0
2007-03-19 14:10:00,202.06,202.28,202.0,202.09,118000.0,150.1863,150.3498,150.1417,150.2086,118000.0
2007-03-19 14:20:00,202.09,202.12,201.44,201.95,144300.0,150.2086,150.2309,149.7255,150.1045,144300.0
2007-03-19 14:30:00,201.95,202.05,201.73,202.04,167100.0,150.1045,150.1789,149.941,150.1714,167100.0
2007-03-19 14:40:00,202.01,202.25,201.88,202.13,120300.0,150.1491,150.3275,150.0525,150.2383,120300.0
2007-03-19 14:50:00,202.1,202.19,202.0,202.11,114700.0,150.216,150.2829,150.1417,150.2234,114700.0
2007-03-19 15:00:00,202.11,202.15,201.76,201.85,113200.0,150.2234,150.2532,149.9633,150.0302,113200.0
2007-03-19 15:10:00,201.88,201.95,201.66,201.82,143700.0,150.0525,150.1045,149.889,150.0079,143700.0
2007-03-19 15:20:00,201.81,201.92,201.49,201.69,171500.0,150.0005,150.0822,149.7626,149.9113,171500.0
2007-03-19 15:30:00,201.67,201.95,201.55,201.82,187000.0,149.8964,150.1045,149.8072,150.0079,187000.0
2007-03-19 15:40:00,201.81,202.19,201.8,202.1,213000.0,150.0005,150.2829,149.993,150.216,213000.0
2007-03-19 15:50:00,202.1,202.21,201.69,202.15,246200.0,150.216,150.2978,149.9113,150.2532,246200.0
2007-03-20 09:30:00,202.49,203.02,202.0,202.57,295700.0,150.5059,150.8998,150.1417,150.5654,295700.0
2007-03-20 09:40:00,202.54,203.27,202.43,203.17,270400.0,150.5431,151.0856,150.4613,151.0113,270400.0
2007-03-20 09:50:00,203.19,203.29,202.36,202.5,257000.0,151.0262,151.1005,150.4093,150.5133,257000.0
2007-03-20 10:00:00,202.47,203.1,202.32,202.58,238300.0,150.491,150.9593,150.3795,150.5728,238300.0
2007-03-20 10:10:00,202.59,203.07,202.34,202.37,213100.0,150.5802,150.937,150.3944,150.4167,213100.0
2007-03-20 10:20:00,202.36,202.86,202.2,202.76,196000.0,150.4093,150.7809,150.2903,150.7066,196000.0
2007-03-20 10:30:00,202.74,202.84,202.38,202.62,106100.0,150.6917,150.766,150.4241,150.6025,106100.0
2007-03-20 10:40:00,202.65,203.23,202.65,203.19,201700.0,150.6248,151.0559,150.6248,151.0262,201700.0
2007-03-20 10:50:00,203.2,203.42,203.13,203.23,191900.0,151.0336,151.1971,150.9816,151.0559,191900.0
2007-03-20 11:00:00,203.26,203.4,203.03,203.14,146300.0,151.0782,151.1823,150.9073,150.989,146300.0
2007-03-20 11:10:00,203.14,203.39,203.1,203.29,143100.0,150.989,151.1748,150.9593,151.1005,143100.0
2007-03-20 11:20:00,203.28,203.4,203.11,203.33,94300.0,151.0931,151.1823,150.9667,151.1302,94300.0
2007-03-20 11:30:00,203.34,203.63,203.31,203.31,200400.0,151.1377,151.3532,151.1154,151.1154,200400.0
2007-03-20 11:40:00,203.33,203.69,203.33,203.61,171600.0,151.1302,151.3978,151.1302,151.3384,171600.0
2007-03-20 11:50:00,203.6,203.68,203.41,203.67,123400.0,151.3309,151.3904,151.1897,151.383,123400.0
2007-03-20 12:00:00,203.67,203.9,203.5,203.84,162500.0,151.383,151.5539,151.2566,151.5093,162500.0
2007-03-20 12:10:00,203.84,203.98,203.72,203.81,103800.0,151.5093,151.6134,151.4201,151.487,103800.0
2007-03-20 12:20:00,203.83,204.29,203.79,204.25,151000.0,151.5019,151.8438,151.4722,151.8141,151000.0
2007-03-20 12:30:00,204.27,204.43,204.05,204.09,215300.0,151.8289,151.9478,151.6654,151.6951,215300.0
2007-03-20 12:40:00,204.07,204.25,203.88,204.03,149200.0,151.6803,151.8141,151.539,151.6505,149200.0
2007-03-20 12:50:00,204.03,204.04,203.88,203.9,91900.0,151.6505,151.658,151.539,151.5539,91900.0
2007-03-20 13:00:00,203.9,204.24,203.75,204.18,170500.0,151.5539,151.8066,151.4424,151.762,170500.0
2007-03-20 13:10:00,204.16,204.19,203.47,203.54,132400.0,151.7472,151.7695,151.2343,151.2863,132400.0
2007-03-20 13:20:00,203.54,203.67,203.33,203.52,168400.0,151.2863,151.383,151.1302,151.2715,168400.0
2007-03-20 13:30:00,203.55,203.63,203.0,203.2,139300.0,151.2938,151.3532,150.885,151.0336,139300.0
2007-03-20 13:40:00,203.21,203.49,203.07,203.15,132100.0,151.0411,151.2492,150.937,150.9965,132100.0
2007-03-20 13:50:00,203.14,203.18,202.71,202.85,180900.0,150.989,151.0188,150.6694,150.7735,180900.0
2007-03-20 14:00:00,202.85,203.19,202.75,202.93,105200.0,150.7735,151.0262,150.6991,150.8329,105200.0
2007-03-20 14:10:00,202.95,203.94,202.79,202.98,123600.0,150.8478,151.5836,150.7289,150.8701,123600.0
2007-03-20 14:20:00,202.98,202.98,202.7,202.85,70000.0,150.8701,150.8701,150.662,150.7735,70000.0
2007-03-20 14:30:00,202.89,202.97,202.5,202.65,123400.0,150.8032,150.8627,150.5133,150.6248,123400.0
2007-03-20 14:40:00,202.65,202.85,202.22,202.75,182800.0,150.6248,150.7735,150.3052,150.6991,182800.0
2007-03-20 14:50:00,202.75,203.04,202.7,202.98,91600.0,150.6991,150.9147,150.662,150.8701,91600.0
2007-03-20 15:00:00,203.01,203.76,203.01,203.61,217000.0,150.8924,151.4499,150.8924,151.3384,217000.0
2007-03-20 15:10:00,203.6,203.73,203.35,203.49,160700.0,151.3309,151.4276,151.1451,151.2492,160700.0
2007-03-20 15:20:00,203.5,203.59,203.38,203.57,126900.0,151.2566,151.3235,151.1674,151.3086,126900.0
2007-03-20 15:30:00,203.55,203.81,203.52,203.72,182300.0,151.2938,151.487,151.2715,151.4201,182300.0
2007-03-20 15:40:00,203.74,203.99,203.66,203.89,200000.0,151.435,151.6208,151.3755,151.5465,200000.0
2007-03-20 15:50:00,203.9,203.95,203.6,203.75,195800.0,151.5539,151.5911,151.3309,151.4424,195800.0
2007-03-21 09:30:00,205.34,205.99,205.33,205.4,528600.0,152.6242,153.1074,152.6168,152.6688,528600.0
2007-03-21 09:40:00,205.4,205.48,205.03,205.27,314100.0,152.6688,152.7283,152.3938,152.5722,314100.0
2007-03-21 09:50:00,205.29,205.34,204.48,204.58,323000.0,152.5871,152.6242,151.985,152.0593,323000.0
2007-03-21 10:00:00,204.58,204.82,204.16,204.68,219600.0,152.0593,152.2377,151.7472,152.1337,219600.0
2007-03-21 10:10:00,204.66,205.25,204.66,205.02,188500.0,152.1188,152.5573,152.1188,152.3864,188500.0
2007-03-21 10:20:00,205.01,205.14,204.54,205.07,172700.0,152.3789,152.4756,152.0296,152.4235,172700.0
2007-03-21 10:30:00,205.05,205.17,204.54,204.7,139500.0,152.4087,152.4979,152.0296,152.1485,139500.0
2007-03-21 10:40:00,204.68,205.01,204.65,204.77,79100.0,152.1337,152.3789,152.1114,152.2006,79100.0
2007-03-21 10:50:00,204.77,205.25,204.76,205.14,115100.0,152.2006,152.5573,152.1931,152.4756,115100.0
2007-03-21 11:00:00,205.14,205.23,204.75,205.12,115200.0,152.4756,152.5425,152.1857,152.4607,115200.0
2007-03-21 11:10:00,205.1,205.13,204.82,205.04,103800.0,152.4458,152.4681,152.2377,152.4012,103800.0
2007-03-21 11:20:00,205.02,205.08,204.94,204.96,47400.0,152.3864,152.431,152.3269,152.3418,47400.0
2007-03-21 11:30:00,204.98,205.27,204.94,205.11,89800.0,152.3566,152.5722,152.3269,152.4533,89800.0
2007-03-21 11:40:00,205.12,205.27,205.07,205.09,59900.0,152.4607,152.5722,152.4235,152.4384,59900.0
2007-03-21 11:50:00,205.08,205.21,204.97,205.08,43700.0,152.431,152.5276,152.3492,152.431,43700.0
2007-03-21 12:00:00,205.08,205.12,204.9,204.95,54300.0,152.431,152.4607,152.2972,152.3344,54300.0
2007-03-21 12:10:00,204.92,204.95,204.8,204.92,34000.0,152.3121,152.3344,152.2229,152.3121,34000.0
2007-03-21 12:20:00,204.95,204.96,204.77,204.92,57100.0,152.3344,152.3418,152.2006,152.3121,57100.0
2007-03-21 12:30:00,204.9,205.03,204.77,205.03,85900.0,152.2972,152.3938,152.2006,152.3938,85900.0
2007-03-21 12:40:00,205.01,205.14,204.84,205.05,64200.0,152.3789,152.4756,152.2526,152.4087,64200.0
2007-03-21 12:50:00,205.04,205.29,204.91,205.26,52300.0,152.4012,152.5871,152.3046,152.5648,52300.0
2007-03-21 13:00:00,205.27,205.45,205.26,205.45,103100.0,152.5722,152.706,152.5648,152.706,103100.0
2007-03-21 13:10:00,205.45,205.57,205.44,205.52,101800.0,152.706,152.7952,152.6986,152.758,101800.0
2007-03-21 13:20:00,205.52,205.56,205.37,205.5,62400.0,152.758,152.7877,152.6465,152.7432,62400.0
2007-03-21 13:30:00,205.48,205.75,205.4,205.72,76800.0,152.7283,152.929,152.6688,152.9067,76800.0
2007-03-21 13:40:00,205.72,205.9,205.66,205.67,143900.0,152.9067,153.0405,152.8621,152.8695,143900.0
2007-03-21 13:50:00,205.65,205.67,205.3,205.43,93000.0,152.8546,152.8695,152.5945,152.6911,93000.0
2007-03-21 14:00:00,205.44,205.53,205.24,205.46,88400.0,152.6986,152.7655,152.5499,152.7134,88400.0
2007-03-21 14:10:00,205.52,207.0,205.31,205.61,665400.0,152.758,153.8581,152.6019,152.8249,665400.0
2007-03-21 14:20:00,205.75,207.16,205.16,207.01,889700.0,152.929,153.977,152.4904,153.8655,889700.0
2007-03-21 14:30:00,207.01,207.75,206.7,207.67,477100.0,153.8655,154.4155,153.6351,154.3561,477100.0
2007-03-21 14:40:00,207.65,208.62,207.0,208.48,657600.0,154.3412,155.0622,153.8581,154.9581,657600.0
2007-03-21 14:50:00,208.48,210.73,208.48,210.7,968000.0,154.9581,156.6305,154.9581,156.6082,968000.0
2007-03-21 15:00:00,210.75,211.5,210.44,210.8,801800.0,156.6454,157.2028,156.4149,156.6825,801800.0
2007-03-21 15:10:00,210.77,210.84,209.87,209.92,752900.0,156.6602,156.7122,155.9913,156.0284,752900.0
2007-03-21 15:20:00,209.89,210.5,209.83,210.34,507300.0,156.0061,156.4595,155.9615,156.3406,507300.0
2007-03-21 15:30:00,210.34,211.34,210.34,210.63,526600.0,156.3406,157.0839,156.3406,156.5562,526600.0
2007-03-21 15:40:00,210.63,211.51,210.57,210.88,469200.0,156.5562,157.2102,156.5116,156.742,469200.0
2007-03-21 15:50:00,210.88,210.92,210.3,210.85,492800.0,156.742,156.7717,156.3109,156.7197,492800.0
2007-03-22 09:30:00,211.7,211.75,210.45,211.0,689900.0,157.3515,157.3886,156.4224,156.8312,689900.0
2007-03-22 09:40:00,211.05,211.68,210.18,210.2,470000.0,156.8683,157.3366,156.2217,156.2365,470000.0
2007-03-22 09:50:00,210.23,210.6,209.89,210.28,405200.0,156.2588,156.5339,156.0061,156.296,405200.0
2007-03-22 10:00:00,210.26,211.18,209.94,210.29,451800.0,156.2811,156.965,156.0433,156.3034,451800.0
2007-03-22 10:10:00,210.33,211.19,210.19,210.62,287100.0,156.3332,156.9724,156.2291,156.5487,287100.0
2007-03-22 10:20:00,210.62,210.74,210.15,210.39,201900.0,156.5487,156.6379,156.1994,156.3778,201900.0
2007-03-22 10:30:00,210.41,210.6,210.1,210.14,207200.0,156.3926,156.5339,156.1622,156.192,207200.0
2007-03-22 10:40:00,210.2,210.73,209.96,210.43,251300.0,156.2365,156.6305,156.0582,156.4075,251300.0
2007-03-22 10:50:00,210.39,210.49,209.68,209.81,321800.0,156.3778,156.4521,155.85,155.9467,321800.0
2007-03-22 11:00:00,209.82,210.02,209.29,209.53,246400.0,155.9541,156.1028,155.5602,155.7386,246400.0
2007-03-22 11:10:00,209.54,209.9,209.45,209.85,146000.0,155.746,156.0136,155.6791,155.9764,146000.0
2007-03-22 11:20:00,209.85,210.36,209.75,210.26,179200.0,155.9764,156.3555,155.9021,156.2811,179200.0
2007-03-22 11:30:00,210.26,210.5,210.08,210.45,137600.0,156.2811,156.4595,156.1474,156.4224,137600.0
2007-03-22 11:40:00,210.5,210.5,210.04,210.13,116300.0,156.4595,156.4595,156.1176,156.1845,116300.0
2007-03-22 11:50:00,210.14,210.5,209.9,210.34,184400.0,156.192,156.4595,156.0136,156.3406,184400.0
2007-03-22 12:00:00,210.37,210.92,210.34,210.9,187100.0,156.3629,156.7717,156.3406,156.7568,187100.0
2007-03-22 12:10:00,210.92,211.03,210.57,210.86,162500.0,156.7717,156.8535,156.5116,156.7271,162500.0
2007-03-22 12:20:00,210.86,211.1,210.75,210.82,153200.0,156.7271,156.9055,156.6454,156.6974,153200.0
2007-03-22 12:30:00,210.8,211.05,210.65,210.87,120300.0,156.6825,156.8683,156.571,156.7345,120300.0
2007-03-22 12:40:00,210.87,211.22,210.75,211.01,104700.0,156.7345,156.9947,156.6454,156.8386,104700.0
2007-03-22 12:50:00,211.01,211.06,210.71,210.73,88300.0,156.8386,156.8758,156.6156,156.6305,88300.0
2007-03-22 13:00:00,210.76,210.82,210.43,210.51,128000.0,156.6528,156.6974,156.4075,156.467,128000.0
2007-03-22 13:10:00,210.51,210.93,210.49,210.86,91200.0,156.467,156.7791,156.4521,156.7271,91200.0
2007-03-22 13:20:00,210.87,211.0,210.76,210.97,73900.0,156.7345,156.8312,156.6528,156.8089,73900.0
2007-03-22 13:30:00,210.94,210.96,210.42,210.68,177600.0,156.7866,156.8014,156.4001,156.5933,177600.0
2007-03-22 13:40:00,210.74,210.8,210.54,210.6,120500.0,156.6379,156.6825,156.4893,156.5339,120500.0
2007-03-22 13:50:00,210.6,210.94,210.56,210.93,133200.0,156.5339,156.7866,156.5041,156.7791,133200.0
2007-03-22 14:00:00,210.94,211.1,210.91,211.02,117700.0,156.7866,156.9055,156.7643,156.846,117700.0
2007-03-22 14:10:00,211.0,211.11,210.88,211.0,91900.0,156.8312,156.9129,156.742,156.8312,91900.0
2007-03-22 14:20:00,211.0,211.06,210.91,210.95,98600.0,156.8312,156.8758,156.7643,156.794,98600.0
2007-03-22 14:30:00,210.93,211.1,210.86,211.07,138700.0,156.7791,156.9055,156.7271,156.8832,138700.0
2007-03-22 14:40:00,211.1,211.18,210.83,211.0,116600.0,156.9055,156.965,156.7048,156.8312,116600.0
2007-03-22 14:50:00,211.0,211.21,210.7,210.72,141500.0,156.8312,156.9873,156.6082,156.6231,141500.0
2007-03-22 15:00:00,210.76,210.77,210.05,210.05,162500.0,156.6528,156.6602,156.1251,156.1251,162500.0
2007-03-22 15:10:00,210.08,210.7,209.73,210.01,310900.0,156.1474,156.6082,155.8872,156.0953,310900.0
2007-03-22 15:20:00,209.99,210.1,209.57,210.02,261900.0,156.0805,156.1622,155.7683,156.1028,261900.0
2007-03-22 15:30:00,210.01,210.12,209.77,209.8,219400.0,156.0953,156.1771,155.9169,155.9392,219400.0
2007-03-22 15:40:00,209.83,210.14,209.78,210.04,166100.0,155.9615,156.192,155.9244,156.1176,166100.0
2007-03-22 15:50:00,210.03,210.3,210.0,210.2,226100.0,156.1102,156.3109,156.0879,156.2365,226100.0
2007-03-23 09:30:00,210.06,210.85,209.71,210.68,221700.0,156.1325,156.7197,155.8723,156.5933,221700.0
2007-03-23 09:40:00,210.69,210.73,210.14,210.26,203500.0,156.6008,156.6305,156.192,156.2811,203500.0
2007-03-23 09:50:00,210.27,210.75,210.0,210.24,174300.0,156.2886,156.6454,156.0879,156.2663,174300.0
2007-03-23 10:00:00,210.25,211.4,210.25,211.02,402200.0,156.2737,157.1285,156.2737,156.846,402200.0
2007-03-23 10:10:00,210.96,211.41,210.96,211.09,209400.0,156.8014,157.1359,156.8014,156.8981,209400.0
2007-03-23 10:20:00,211.09,211.39,210.3,210.33,288600.0,156.8981,157.121,156.3109,156.3332,288600.0
2007-03-23 10:30:00,210.34,210.55,209.91,210.33,189300.0,156.3406,156.4967,156.021,156.3332,189300.0
2007-03-23 10:40:00,210.33,210.77,210.27,210.77,137000.0,156.3332,156.6602,156.2886,156.6602,137000.0
2007-03-23 10:50:00,210.71,210.95,210.61,210.86,122600.0,156.6156,156.794,156.5413,156.7271,122600.0
2007-03-23 11:00:00,210.79,211.0,210.6,211.0,97600.0,156.6751,156.8312,156.5339,156.8312,97600.0
2007-03-23 11:10:00,211.0,211.3,210.9,211.28,151600.0,156.8312,157.0542,156.7568,157.0393,151600.0
2007-03-23 11:20:00,211.23,211.37,211.08,211.36,101900.0,157.0021,157.1062,156.8906,157.0987,101900.0
2007-03-23 11:30:00,211.36,211.5,211.31,211.43,99400.0,157.0987,157.2028,157.0616,157.1508,99400.0
2007-03-23 11:40:00,211.41,211.46,211.22,211.42,88500.0,157.1359,157.1731,156.9947,157.1433,88500.0
2007-03-23 11:50:00,211.42,211.44,211.24,211.36,61500.0,157.1433,157.1582,157.0096,157.0987,61500.0
2007-03-23 12:00:00,211.35,211.58,211.3,211.52,88100.0,157.0913,157.2623,157.0542,157.2177,88100.0
2007-03-23 12:10:00,211.5,211.8,211.39,211.51,126300.0,157.2028,157.4258,157.121,157.2102,126300.0
2007-03-23 12:20:00,211.5,211.65,211.45,211.49,47800.0,157.2028,157.3143,157.1656,157.1954,47800.0
2007-03-23 12:30:00,211.5,211.75,211.05,211.31,99400.0,157.2028,157.3886,156.8683,157.0616,99400.0
2007-03-23 12:40:00,211.31,211.49,211.21,211.41,47800.0,157.0616,157.1954,156.9873,157.1359,47800.0
2007-03-23 12:50:00,211.39,211.45,211.1,211.36,67800.0,157.121,157.1656,156.9055,157.0987,67800.0
2007-03-23 13:00:00,211.37,211.51,211.28,211.36,53500.0,157.1062,157.2102,157.0393,157.0987,53500.0
2007-03-23 13:10:00,211.36,211.41,211.0,211.26,73800.0,157.0987,157.1359,156.8312,157.0244,73800.0
2007-03-23 13:20:00,211.26,211.41,210.97,211.16,98200.0,157.0244,157.1359,156.8089,156.9501,98200.0
2007-03-23 13:30:00,211.18,211.41,211.1,211.37,119700.0,156.965,157.1359,156.9055,157.1062,119700.0
2007-03-23 13:40:00,211.41,211.44,211.17,211.34,75900.0,157.1359,157.1582,156.9575,157.0839,75900.0
2007-03-23 13:50:00,211.34,211.47,211.29,211.38,34900.0,157.0839,157.1805,157.0467,157.1136,34900.0
2007-03-23 14:00:00,211.38,211.71,211.38,211.53,125500.0,157.1136,157.3589,157.1136,157.2251,125500.0
2007-03-23 14:10:00,211.51,211.68,211.43,211.47,89100.0,157.2102,157.3366,157.1508,157.1805,89100.0
2007-03-23 14:20:00,211.47,211.74,211.32,211.62,101700.0,157.1805,157.3812,157.069,157.292,101700.0
2007-03-23 14:30:00,211.63,211.64,211.28,211.39,93500.0,157.2994,157.3069,157.0393,157.121,93500.0
2007-03-23 14:40:00,211.39,211.61,211.24,211.58,100500.0,157.121,157.2846,157.0096,157.2623,100500.0
2007-03-23 14:50:00,211.57,211.65,211.43,211.56,51300.0,157.2548,157.3143,157.1508,157.2474,51300.0
2007-03-23 15:00:00,211.56,211.6,211.42,211.49,61800.0,157.2474,157.2771,157.1433,157.1954,61800.0
2007-03-23 15:10:00,211.47,211.69,211.4,211.58,50600.0,157.1805,157.344,157.1285,157.2623,50600.0
2007-03-23 15:20:00,211.58,211.74,211.55,211.7,74900.0,157.2623,157.3812,157.24,157.3515,74900.0
2007-03-23 15:30:00,211.7,211.7,211.51,211.56,81500.0,157.3515,157.3515,157.2102,157.2474,81500.0
2007-03-23 15:40:00,211.55,211.61,211.47,211.52,111100.0,157.24,157.2846,157.1805,157.2177,111100.0
2007-03-23 15:50:00,211.53,211.72,211.43,211.66,158200.0,157.2251,157.3663,157.1508,157.3217,158200.0
2007-03-26 09:30:00,212.01,212.22,211.0,211.21,333100.0,157.5819,157.738,156.8312,156.9873,333100.0
2007-03-26 09:40:00,211.22,212.0,211.11,211.86,268500.0,156.9947,157.5744,156.9129,157.4704,268500.0
2007-03-26 09:50:00,211.87,211.92,211.4,211.47,146300.0,157.4778,157.515,157.1285,157.1805,146300.0
2007-03-26 10:00:00,211.48,211.5,209.4,210.4,730000.0,157.1879,157.2028,155.6419,156.3852,730000.0
2007-03-26 10:10:00,210.4,210.75,209.99,210.01,417200.0,156.3852,156.6454,156.0805,156.0953,417200.0
2007-03-26 10:20:00,210.05,210.3,209.48,209.62,445600.0,156.1251,156.3109,155.7014,155.8054,445600.0
2007-03-26 10:30:00,209.6,210.1,209.31,209.91,257500.0,155.7906,156.1622,155.575,156.021,257500.0
2007-03-26 10:40:00,209.87,210.25,209.85,210.05,167400.0,155.9913,156.2737,155.9764,156.1251,167400.0
2007-03-26 10:50:00,209.99,210.32,209.99,210.2,120200.0,156.0805,156.3257,156.0805,156.2365,120200.0
2007-03-26 11:00:00,210.21,210.27,209.67,209.85,254400.0,156.244,156.2886,155.8426,155.9764,254400.0
2007-03-26 11:10:00,209.86,210.19,209.79,210.1,159000.0,155.9838,156.2291,155.9318,156.1622,159000.0
2007-03-26 11:20:00,210.07,210.16,209.6,210.0,159600.0,156.1399,156.2068,155.7906,156.0879,159600.0
2007-03-26 11:30:00,209.97,210.25,209.89,210.19,77900.0,156.0656,156.2737,156.0061,156.2291,77900.0
2007-03-26 11:40:00,210.2,210.3,209.85,209.87,128400.0,156.2365,156.3109,155.9764,155.9913,128400.0
2007-03-26 11:50:00,209.87,210.19,209.85,210.18,74600.0,155.9913,156.2291,155.9764,156.2217,74600.0
2007-03-26 12:00:00,210.16,210.26,209.86,209.86,74000.0,156.2068,156.2811,155.9838,155.9838,74000.0
2007-03-26 12:10:00,209.86,210.01,209.84,210.01,82800.0,155.9838,156.0953,155.969,156.0953,82800.0
2007-03-26 12:20:00,210.01,210.36,210.01,210.18,149600.0,156.0953,156.3555,156.0953,156.2217,149600.0
2007-03-26 12:30:00,210.13,210.28,209.9,209.91,71700.0,156.1845,156.296,156.0136,156.021,71700.0
2007-03-26 12:40:00,209.9,210.28,209.89,210.11,97700.0,156.0136,156.296,156.0061,156.1697,97700.0
2007-03-26 12:50:00,210.14,210.2,209.94,209.97,47200.0,156.192,156.2365,156.0433,156.0656,47200.0
2007-03-26 13:00:00,209.97,210.04,209.85,210.0,54700.0,156.0656,156.1176,155.9764,156.0879,54700.0
2007-03-26 13:10:00,210.02,210.05,209.84,209.89,50700.0,156.1028,156.1251,155.969,156.0061,50700.0
2007-03-26 13:20:00,209.94,210.02,209.87,210.0,55000.0,156.0433,156.1028,155.9913,156.0879,55000.0
2007-03-26 13:30:00,209.99,210.58,209.99,210.3,152900.0,156.0805,156.519,156.0805,156.3109,152900.0
2007-03-26 13:40:00,210.3,210.34,210.0,210.1,124200.0,156.3109,156.3406,156.0879,156.1622,124200.0
2007-03-26 13:50:00,210.1,210.21,209.95,210.11,104800.0,156.1622,156.244,156.0507,156.1697,104800.0
2007-03-26 14:00:00,210.14,210.45,210.14,210.38,135600.0,156.192,156.4224,156.192,156.3703,135600.0
2007-03-26 14:10:00,210.39,210.42,210.24,210.34,69600.0,156.3778,156.4001,156.2663,156.3406,69600.0
2007-03-26 14:20:00,210.3,210.35,209.97,210.15,86400.0,156.3109,156.348,156.0656,156.1994,86400.0
2007-03-26 14:30:00,210.15,210.17,209.95,209.97,82700.0,156.1994,156.2143,156.0507,156.0656,82700.0
2007-03-26 14:40:00,209.99,210.17,209.93,209.93,62200.0,156.0805,156.2143,156.0359,156.0359,62200.0
2007-03-26 14:50:00,209.92,210.22,209.91,210.22,85000.0,156.0284,156.2514,156.021,156.2514,85000.0
2007-03-26 15:00:00,210.22,210.24,210.02,210.07,87600.0,156.2514,156.2663,156.1028,156.1399,87600.0
2007-03-26 15:10:00,210.06,210.13,209.98,210.06,111200.0,156.1325,156.1845,156.073,156.1325,111200.0
2007-03-26 15:20:00,210.06,210.32,209.94,210.22,79800.0,156.1325,156.3257,156.0433,156.2514,79800.0
2007-03-26 15:30:00,210.25,210.83,210.22,210.68,246300.0,156.2737,156.7048,156.2514,156.5933,246300.0
2007-03-26 15:40:00,210.69,211.37,210.68,211.34,273400.0,156.6008,157.1062,156.5933,157.0839,273400.0
2007-03-26 15:50:00,211.34,211.65,211.2,211.61,253900.0,157.0839,157.3143,156.9798,157.2846,253900.0
2007-03-27 09:30:00,211.01,211.01,209.93,210.32,217400.0,156.8386,156.8386,156.0359,156.3257,217400.0
2007-03-27 09:40:00,210.33,210.41,210.0,210.39,167700.0,156.3332,156.3926,156.0879,156.3778,167700.0
2007-03-27 09:50:00,210.41,211.5,210.38,211.2,333600.0,156.3926,157.2028,156.3703,156.9798,333600.0
2007-03-27 10:00:00,211.16,211.73,210.2,210.63,479500.0,156.9501,157.3738,156.2365,156.5562,479500.0
2007-03-27 10:10:00,210.63,211.39,210.42,211.26,271400.0,156.5562,157.121,156.4001,157.0244,271400.0
2007-03-27 10:20:00,211.25,211.37,210.78,210.86,129400.0,157.017,157.1062,156.6676,156.7271,129400.0
2007-03-27 10:30:00,210.81,211.22,210.5,211.04,205100.0,156.6899,156.9947,156.4595,156.8609,205100.0
2007-03-27 10:40:00,211.04,211.09,210.74,210.85,87800.0,156.8609,156.8981,156.6379,156.7197,87800.0
2007-03-27 10:50:00,210.82,211.17,210.78,211.02,65800.0,156.6974,156.9575,156.6676,156.846,65800.0
2007-03-27 11:00:00,211.0,211.01,210.55,210.69,97200.0,156.8312,156.8386,156.4967,156.6008,97200.0
2007-03-27 11:10:00,210.7,210.71,210.3,210.3,118900.0,156.6082,156.6156,156.3109,156.3109,118900.0
2007-03-27 11:20:00,210.32,210.33,209.74,210.11,256200.0,156.3257,156.3332,155.8946,156.1697,256200.0
2007-03-27 11:30:00,210.09,210.36,209.74,210.3,159200.0,156.1548,156.3555,155.8946,156.3109,159200.0
2007-03-27 11:40:00,210.3,210.48,210.14,210.38,66600.0,156.3109,156.4447,156.192,156.3703,66600.0
2007-03-27 11:50:00,210.39,210.48,210.0,210.1,77000.0,156.3778,156.4447,156.0879,156.1622,77000.0
2007-03-27 12:00:00,210.14,210.5,209.86,210.48,134400.0,156.192,156.4595,155.9838,156.4447,134400.0
2007-03-27 12:10:00,210.5,210.55,210.08,210.3,64300.0,156.4595,156.4967,156.1474,156.3109,64300.0
2007-03-27 12:20:00,210.27,210.45,210.09,210.25,66200.0,156.2886,156.4224,156.1548,156.2737,66200.0
2007-03-27 12:30:00,210.26,210.75,210.24,210.65,108400.0,156.2811,156.6454,156.2663,156.571,108400.0
2007-03-27 12:40:00,210.65,210.72,210.3,210.55,55300.0,156.571,156.6231,156.3109,156.4967,55300.0
2007-03-27 12:50:00,210.54,210.67,210.39,210.48,39900.0,156.4893,156.5859,156.3778,156.4447,39900.0
2007-03-27 13:00:00,210.48,210.83,210.43,210.68,64000.0,156.4447,156.7048,156.4075,156.5933,64000.0
2007-03-27 13:10:00,210.68,210.83,210.54,210.6,28300.0,156.5933,156.7048,156.4893,156.5339,28300.0
2007-03-27 13:20:00,210.6,210.66,210.4,210.45,38800.0,156.5339,156.5785,156.3852,156.4224,38800.0
2007-03-27 13:30:00,210.44,210.49,210.23,210.29,48600.0,156.4149,156.4521,156.2588,156.3034,48600.0
2007-03-27 13:40:00,210.28,210.91,210.25,210.84,75400.0,156.296,156.7643,156.2737,156.7122,75400.0
2007-03-27 13:50:00,210.88,210.89,210.39,210.44,61000.0,156.742,156.7494,156.3778,156.4149,61000.0
2007-03-27 14:00:00,210.43,210.43,209.79,209.8,164700.0,156.4075,156.4075,155.9318,155.9392,164700.0
2007-03-27 14:10:00,209.81,210.09,209.78,209.99,92100.0,155.9467,156.1548,155.9244,156.0805,92100.0
2007-03-27 14:20:00,210.01,210.05,209.82,209.89,61900.0,156.0953,156.1251,155.9541,156.0061,61900.0
2007-03-27 14:30:00,209.89,210.37,209.84,210.16,83000.0,156.0061,156.3629,155.969,156.2068,83000.0
2007-03-27 14:40:00,210.14,210.3,210.03,210.19,55500.0,156.192,156.3109,156.1102,156.2291,55500.0
2007-03-27 14:50:00,210.14,210.53,210.09,210.47,86900.0,156.192,156.4818,156.1548,156.4372,86900.0
2007-03-27 15:00:00,210.49,210.52,210.15,210.52,64000.0,156.4521,156.4744,156.1994,156.4744,64000.0
2007-03-27 15:10:00,210.45,210.6,210.41,210.48,79500.0,156.4224,156.5339,156.3926,156.4447,79500.0
2007-03-27 15:20:00,210.48,210.56,210.22,210.47,77900.0,156.4447,156.5041,156.2514,156.4372,77900.0
2007-03-27 15:30:00,210.47,210.85,210.44,210.85,134000.0,156.4372,156.7197,156.4149,156.7197,134000.0
2007-03-27 15:40:00,210.82,210.86,210.44,210.5,94800.0,156.6974,156.7271,156.4149,156.4595,94800.0
2007-03-27 15:50:00,210.47,210.47,210.04,210.09,157900.0,156.4372,156.4372,156.1176,156.1548,157900.0
2007-03-28 09:30:00,208.21,208.67,206.68,207.12,608700.0,154.7574,155.0993,153.6202,153.9473,608700.0
2007-03-28 09:40:00,207.09,207.96,206.74,207.9,328900.0,153.925,154.5716,153.6648,154.527,328900.0
2007-03-28 09:50:00,207.86,208.18,207.49,207.69,257000.0,154.4973,154.7351,154.2223,154.3709,257000.0
2007-03-28 10:00:00,207.64,208.14,207.27,207.88,259300.0,154.3338,154.7054,154.0588,154.5121,259300.0
2007-03-28 10:10:00,207.89,207.92,207.46,207.84,153600.0,154.5196,154.5419,154.2,154.4824,153600.0
2007-03-28 10:20:00,207.84,208.19,207.82,207.83,154400.0,154.4824,154.7426,154.4676,154.475,154400.0
2007-03-28 10:30:00,207.83,207.84,206.45,206.65,588200.0,154.475,154.4824,153.4493,153.5979,588200.0
2007-03-28 10:40:00,206.67,206.96,206.19,206.82,396900.0,153.6128,153.8283,153.256,153.7243,396900.0
2007-03-28 10:50:00,206.77,207.82,206.65,207.74,278300.0,153.6871,154.4676,153.5979,154.4081,278300.0
2007-03-28 11:00:00,207.74,207.9,207.1,207.8,247000.0,154.4081,154.527,153.9324,154.4527,247000.0
2007-03-28 11:10:00,207.76,207.96,207.37,207.56,190200.0,154.423,154.5716,154.1331,154.2743,190200.0
2007-03-28 11:20:00,207.55,207.55,206.64,207.05,253500.0,154.2669,154.2669,153.5905,153.8952,253500.0
2007-03-28 11:30:00,207.06,207.17,206.84,207.05,139900.0,153.9027,153.9844,153.7391,153.8952,139900.0
2007-03-28 11:40:00,207.08,207.21,206.78,206.84,64500.0,153.9175,154.0142,153.6945,153.7391,64500.0
2007-03-28 11:50:00,206.85,206.93,206.65,206.81,85600.0,153.7466,153.806,153.5979,153.7168,85600.0
2007-03-28 12:00:00,206.83,207.15,206.7,206.96,266300.0,153.7317,153.9696,153.6351,153.8283,266300.0
2007-03-28 12:10:00,206.97,207.7,206.85,207.7,197600.0,153.8358,154.3784,153.7466,154.3784,197600.0
2007-03-28 12:20:00,207.7,207.85,207.35,207.45,250900.0,154.3784,154.4899,154.1182,154.1925,250900.0
2007-03-28 12:30:00,207.45,207.74,207.33,207.71,81800.0,154.1925,154.4081,154.1033,154.3858,81800.0
2007-03-28 12:40:00,207.74,207.98,207.64,207.78,107200.0,154.4081,154.5865,154.3338,154.4378,107200.0
2007-03-28 12:50:00,207.78,207.82,207.42,207.61,85300.0,154.4378,154.4676,154.1702,154.3115,85300.0
2007-03-28 13:00:00,207.61,207.64,207.07,207.24,95900.0,154.3115,154.3338,153.9101,154.0365,95900.0
2007-03-28 13:10:00,207.22,207.49,207.05,207.36,47700.0,154.0216,154.2223,153.8952,154.1256,47700.0
2007-03-28 13:20:00,207.35,207.5,207.16,207.31,33200.0,154.1182,154.2297,153.977,154.0885,33200.0
2007-03-28 13:30:00,207.33,207.8,207.16,207.76,96700.0,154.1033,154.4527,153.977,154.423,96700.0
2007-03-28 13:40:00,207.75,207.78,207.48,207.62,78600.0,154.4155,154.4378,154.2148,154.3189,78600.0
2007-03-28 13:50:00,207.61,207.61,207.11,207.15,78900.0,154.3115,154.3115,153.9398,153.9696,78900.0
2007-03-28 14:00:00,207.2,207.5,206.78,206.78,123700.0,154.0067,154.2297,153.6945,153.6945,123700.0
2007-03-28 14:10:00,206.78,206.96,206.48,206.76,236400.0,153.6945,153.8283,153.4716,153.6797,236400.0
2007-03-28 14:20:00,206.79,206.9,206.37,206.8,158900.0,153.702,153.7837,153.3898,153.7094,158900.0
2007-03-28 14:30:00,206.72,206.86,206.53,206.86,113700.0,153.6499,153.754,153.5087,153.754,113700.0
2007-03-28 14:40:00,206.87,206.97,206.52,206.7,101300.0,153.7614,153.8358,153.5013,153.6351,101300.0
2007-03-28 14:50:00,206.7,207.09,206.57,206.85,164400.0,153.6351,153.925,153.5385,153.7466,164400.0
2007-03-28 15:00:00,206.82,207.16,206.62,206.66,113300.0,153.7243,153.977,153.5756,153.6054,113300.0
2007-03-28 15:10:00,206.66,206.83,206.5,206.61,97700.0,153.6054,153.7317,153.4864,153.5682,97700.0
2007-03-28 15:20:00,206.62,207.29,206.44,207.01,265700.0,153.5756,154.0736,153.4418,153.8655,265700.0
2007-03-28 15:30:00,207.01,207.03,206.66,206.89,183800.0,153.8655,153.8804,153.6054,153.7763,183800.0
2007-03-28 15:40:00,206.89,206.99,206.57,206.64,181300.0,153.7763,153.8506,153.5385,153.5905,181300.0
2007-03-28 15:50:00,206.65,206.82,206.38,206.38,331400.0,153.5979,153.7243,153.3972,153.3972,331400.0
2007-03-29 09:30:00,208.09,208.5,207.75,207.91,437800.0,154.6682,154.973,154.4155,154.5344,437800.0
2007-03-29 09:40:00,207.88,208.25,207.76,208.2,216000.0,154.5121,154.7872,154.423,154.75,216000.0
2007-03-29 09:50:00,208.18,208.36,207.99,208.32,246600.0,154.7351,154.8689,154.5939,154.8392,246600.0
2007-03-29 10:00:00,208.33,208.77,208.2,208.49,232900.0,154.8466,155.1737,154.75,154.9655,232900.0
2007-03-29 10:10:00,208.47,208.82,208.34,208.73,163600.0,154.9507,155.2108,154.8541,155.1439,163600.0
2007-03-29 10:20:00,208.73,208.89,208.53,208.65,132200.0,155.1439,155.2629,154.9953,155.0845,132200.0
2007-03-29 10:30:00,208.68,208.8,208.29,208.42,116800.0,155.1068,155.196,154.8169,154.9135,116800.0
2007-03-29 10:40:00,208.42,208.45,207.51,207.55,255200.0,154.9135,154.9358,154.2371,154.2669,255200.0
2007-03-29 10:50:00,207.55,208.01,207.47,207.62,163200.0,154.2669,154.6088,154.2074,154.3189,163200.0
2007-03-29 11:00:00,207.6,208.25,207.6,208.2,133800.0,154.304,154.7872,154.304,154.75,133800.0
2007-03-29 11:10:00,208.21,208.29,207.85,208.1,135000.0,154.7574,154.8169,154.4899,154.6757,135000.0
2007-03-29 11:20:00,208.04,208.44,207.99,208.23,103800.0,154.6311,154.9284,154.5939,154.7723,103800.0
2007-03-29 11:30:00,208.21,208.25,207.72,207.77,80100.0,154.7574,154.7872,154.3932,154.4304,80100.0
2007-03-29 11:40:00,207.76,207.98,207.47,207.47,88400.0,154.423,154.5865,154.2074,154.2074,88400.0
2007-03-29 11:50:00,207.45,207.59,206.95,207.06,270700.0,154.1925,154.2966,153.8209,153.9027,270700.0
2007-03-29 12:00:00,207.04,207.65,206.94,207.18,125400.0,153.8878,154.3412,153.8135,153.9919,125400.0
2007-03-29 12:10:00,207.16,207.25,206.78,207.01,145800.0,153.977,154.0439,153.6945,153.8655,145800.0
2007-03-29 12:20:00,207.03,207.15,206.52,206.62,101700.0,153.8804,153.9696,153.5013,153.5756,101700.0
2007-03-29 12:30:00,206.6,207.11,206.56,206.92,116300.0,153.5608,153.9398,153.531,153.7986,116300.0
2007-03-29 12:40:00,206.92,207.46,206.84,207.39,104500.0,153.7986,154.2,153.7391,154.1479,104500.0
2007-03-29 12:50:00,207.4,207.44,206.96,207.02,77800.0,154.1554,154.1851,153.8283,153.8729,77800.0
2007-03-29 13:00:00,207.0,207.07,206.65,206.96,88600.0,153.8581,153.9101,153.5979,153.8283,88600.0
2007-03-29 13:10:00,206.98,207.05,206.44,206.55,97500.0,153.8432,153.8952,153.4418,153.5236,97500.0
2007-03-29 13:20:00,206.58,206.9,206.3,206.89,228900.0,153.5459,153.7837,153.3378,153.7763,228900.0
2007-03-29 13:30:00,206.88,207.16,206.58,206.84,113500.0,153.7689,153.977,153.5459,153.7391,113500.0
2007-03-29 13:40:00,206.84,207.25,206.75,206.91,76100.0,153.7391,154.0439,153.6722,153.7912,76100.0
2007-03-29 13:50:00,206.93,207.11,206.57,206.85,77500.0,153.806,153.9398,153.5385,153.7466,77500.0
2007-03-29 14:00:00,206.88,206.9,206.42,206.54,190200.0,153.7689,153.7837,153.427,153.5162,190200.0
2007-03-29 14:10:00,206.54,206.95,206.41,206.74,182300.0,153.5162,153.8209,153.4195,153.6648,182300.0
2007-03-29 14:20:00,206.75,207.2,206.74,207.0,135700.0,153.6722,154.0067,153.6648,153.8581,135700.0
2007-03-29 14:30:00,206.95,207.11,206.61,207.11,108500.0,153.8209,153.9398,153.5682,153.9398,108500.0
2007-03-29 14:40:00,207.08,207.56,206.95,207.04,229100.0,153.9175,154.2743,153.8209,153.8878,229100.0
2007-03-29 14:50:00,207.07,207.38,206.93,207.29,114300.0,153.9101,154.1405,153.806,154.0736,114300.0
2007-03-29 15:00:00,207.29,207.47,206.91,207.11,158100.0,154.0736,154.2074,153.7912,153.9398,158100.0
2007-03-29 15:10:00,207.07,207.47,207.03,207.15,240700.0,153.9101,154.2074,153.8804,153.9696,240700.0
2007-03-29 15:20:00,207.08,207.3,206.98,207.06,122300.0,153.9175,154.081,153.8432,153.9027,122300.0
2007-03-29 15:30:00,207.08,207.26,206.79,207.08,170900.0,153.9175,154.0513,153.702,153.9175,170900.0
2007-03-29 15:40:00,207.08,207.62,207.06,207.52,266600.0,153.9175,154.3189,153.9027,154.2446,266600.0
2007-03-29 15:50:00,207.53,207.53,207.11,207.19,205400.0,154.252,154.252,153.9398,153.9993,205400.0
2007-03-30 09:30:00,207.44,208.45,207.36,207.67,121600.0,154.1851,154.9358,154.1256,154.3561,121600.0
2007-03-30 09:40:00,207.66,209.03,207.58,208.58,287400.0,154.3486,155.3669,154.2892,155.0324,287400.0
2007-03-30 09:50:00,208.57,208.67,208.03,208.26,175400.0,155.025,155.0993,154.6236,154.7946,175400.0
2007-03-30 10:00:00,208.3,208.79,207.87,208.14,256700.0,154.8243,155.1885,154.5047,154.7054,256700.0
2007-03-30 10:10:00,208.12,208.27,207.71,207.75,172500.0,154.6905,154.802,154.3858,154.4155,172500.0
2007-03-30 10:20:00,207.75,207.98,207.63,207.84,93400.0,154.4155,154.5865,154.3263,154.4824,93400.0
2007-03-30 10:30:00,207.85,207.92,207.5,207.59,96600.0,154.4899,154.5419,154.2297,154.2966,96600.0
2007-03-30 10:40:00,207.56,207.78,207.4,207.72,113800.0,154.2743,154.4378,154.1554,154.3932,113800.0
2007-03-30 10:50:00,207.73,207.85,207.52,207.81,78200.0,154.4007,154.4899,154.2446,154.4601,78200.0
2007-03-30 11:00:00,207.78,207.95,207.67,207.9,70300.0,154.4378,154.5642,154.3561,154.527,70300.0
2007-03-30 11:10:00,207.89,207.96,207.52,207.74,104800.0,154.5196,154.5716,154.2446,154.4081,104800.0
2007-03-30 11:20:00,207.73,207.8,206.57,206.68,198400.0,154.4007,154.4527,153.5385,153.6202,198400.0
2007-03-30 11:30:00,206.72,207.34,206.54,207.17,165100.0,153.6499,154.1108,153.5162,153.9844,165100.0
2007-03-30 11:40:00,207.17,207.2,204.7,205.64,406900.0,153.9844,154.0067,152.1485,152.8472,406900.0
2007-03-30 11:50:00,205.62,206.49,205.35,205.97,337600.0,152.8323,153.479,152.6317,153.0925,337600.0
2007-03-30 12:00:00,205.92,206.46,205.51,206.17,197600.0,153.0553,153.4567,152.7506,153.2411,197600.0
2007-03-30 12:10:00,206.21,206.28,205.54,205.96,97900.0,153.2709,153.3229,152.7729,153.0851,97900.0
2007-03-30 12:20:00,206.02,206.04,205.72,205.9,65300.0,153.1297,153.1445,152.9067,153.0405,65300.0
2007-03-30 12:30:00,205.84,206.67,205.75,206.5,111800.0,152.9959,153.6128,152.929,153.4864,111800.0
2007-03-30 12:40:00,206.45,206.54,206.02,206.3,62900.0,153.4493,153.5162,153.1297,153.3378,62900.0
2007-03-30 12:50:00,206.28,206.35,205.91,206.06,54200.0,153.3229,153.3749,153.0479,153.1594,54200.0
2007-03-30 13:00:00,206.0,206.36,205.95,206.21,77600.0,153.1148,153.3824,153.0776,153.2709,77600.0
2007-03-30 13:10:00,206.21,206.38,206.14,206.38,41900.0,153.2709,153.3972,153.2188,153.3972,41900.0
2007-03-30 13:20:00,206.36,206.79,206.17,206.73,72300.0,153.3824,153.702,153.2411,153.6574,72300.0
2007-03-30 13:30:00,206.71,207.0,206.65,206.78,99800.0,153.6425,153.8581,153.5979,153.6945,99800.0
2007-03-30 13:40:00,206.78,206.88,206.27,206.3,152000.0,153.6945,153.7689,153.3155,153.3378,152000.0
2007-03-30 13:50:00,206.27,206.52,206.12,206.52,79500.0,153.3155,153.5013,153.204,153.5013,79500.0
2007-03-30 14:00:00,206.53,206.62,206.35,206.58,38000.0,153.5087,153.5756,153.3749,153.5459,38000.0
2007-03-30 14:10:00,206.59,206.9,206.55,206.6,76500.0,153.5533,153.7837,153.5236,153.5608,76500.0
2007-03-30 14:20:00,206.6,207.06,206.56,207.0,91800.0,153.5608,153.9027,153.531,153.8581,91800.0
2007-03-30 14:30:00,207.02,207.26,206.77,207.1,97300.0,153.8729,154.0513,153.6871,153.9324,97300.0
2007-03-30 14:40:00,207.1,207.34,206.81,207.26,112200.0,153.9324,154.1108,153.7168,154.0513,112200.0
2007-03-30 14:50:00,207.27,207.29,206.69,206.94,96400.0,154.0588,154.0736,153.6277,153.8135,96400.0
2007-03-30 15:00:00,206.95,207.09,206.85,206.87,57000.0,153.8209,153.925,153.7466,153.7614,57000.0
2007-03-30 15:10:00,206.89,207.02,206.67,207.01,57200.0,153.7763,153.8729,153.6128,153.8655,57200.0
2007-03-30 15:20:00,207.0,207.05,206.86,206.86,45800.0,153.8581,153.8952,153.754,153.754,45800.0
2007-03-30 15:30:00,206.87,206.87,206.42,206.55,88000.0,153.7614,153.7614,153.427,153.5236,88000.0
2007-03-30 15:40:00,206.54,206.82,206.54,206.77,113300.0,153.5162,153.7243,153.5162,153.6871,113300.0
2007-03-30 15:50:00,206.76,206.81,206.26,206.54,221300.0,153.6797,153.7168,153.308,153.5162,221300.0
2007-04-02 09:30:00,207.67,207.68,205.57,205.86,292600.0,154.3561,154.3635,152.7952,153.0107,292600.0
2007-04-02 09:40:00,205.73,205.84,204.29,204.64,456300.0,152.9141,152.9959,151.8438,152.1039,456300.0
2007-04-02 09:50:00,204.61,205.27,204.4,204.79,295500.0,152.0816,152.5722,151.9255,152.2154,295500.0
2007-04-02 10:00:00,204.79,204.97,203.98,204.12,351900.0,152.2154,152.3492,151.6134,151.7174,351900.0
2007-04-02 10:10:00,204.12,204.3,203.29,203.95,389400.0,151.7174,151.8512,151.1005,151.5911,389400.0
2007-04-02 10:20:00,203.85,203.93,203.44,203.85,183300.0,151.5167,151.5762,151.212,151.5167,183300.0
2007-04-02 10:30:00,203.84,204.26,203.84,204.19,223400.0,151.5093,151.8215,151.5093,151.7695,223400.0
2007-04-02 10:40:00,204.18,204.28,203.65,204.06,167000.0,151.762,151.8364,151.3681,151.6728,167000.0
2007-04-02 10:50:00,204.06,204.59,203.63,204.45,253700.0,151.6728,152.0668,151.3532,151.9627,253700.0
2007-04-02 11:00:00,204.45,204.67,204.26,204.43,251400.0,151.9627,152.1262,151.8215,151.9478,251400.0
2007-04-02 11:10:00,204.43,204.55,204.23,204.37,102500.0,151.9478,152.037,151.7992,151.9033,102500.0
2007-04-02 11:20:00,204.37,204.86,204.32,204.7,109900.0,151.9033,152.2675,151.8661,152.1485,109900.0
2007-04-02 11:30:00,204.64,204.94,204.53,204.85,107800.0,152.1039,152.3269,152.0222,152.26,107800.0
2007-04-02 11:40:00,204.85,205.0,204.35,204.35,119900.0,152.26,152.3715,151.8884,151.8884,119900.0
2007-04-02 11:50:00,204.34,204.51,204.26,204.42,54100.0,151.881,152.0073,151.8215,151.9404,54100.0
2007-04-02 12:00:00,204.39,204.65,204.32,204.43,70400.0,151.9181,152.1114,151.8661,151.9478,70400.0
2007-04-02 12:10:00,204.43,204.76,204.33,204.55,81900.0,151.9478,152.1931,151.8735,152.037,81900.0
2007-04-02 12:20:00,204.51,204.87,204.49,204.76,66000.0,152.0073,152.2749,151.9924,152.1931,66000.0
2007-04-02 12:30:00,204.75,204.86,204.59,204.72,39700.0,152.1857,152.2675,152.0668,152.1634,39700.0
2007-04-02 12:40:00,204.7,205.0,204.68,204.98,62900.0,152.1485,152.3715,152.1337,152.3566,62900.0
2007-04-02 12:50:00,204.94,205.17,204.65,204.67,156100.0,152.3269,152.4979,152.1114,152.1262,156100.0
2007-04-02 13:00:00,204.67,205.1,204.66,204.88,65600.0,152.1262,152.4458,152.1188,152.2823,65600.0
2007-04-02 13:10:00,204.92,205.1,204.72,204.89,58600.0,152.3121,152.4458,152.1634,152.2898,58600.0
2007-04-02 13:20:00,204.86,205.35,204.86,205.01,86000.0,152.2675,152.6317,152.2675,152.3789,86000.0
2007-04-02 13:30:00,205.0,205.12,204.85,204.98,54700.0,152.3715,152.4607,152.26,152.3566,54700.0
2007-04-02 13:40:00,204.99,205.04,204.81,204.97,49100.0,152.3641,152.4012,152.2303,152.3492,49100.0
2007-04-02 13:50:00,205.01,205.17,204.8,204.84,59900.0,152.3789,152.4979,152.2229,152.2526,59900.0
2007-04-02 14:00:00,204.83,204.83,204.31,204.32,109300.0,152.2452,152.2452,151.8587,151.8661,109300.0
2007-04-02 14:10:00,204.31,204.59,204.0,204.45,108800.0,151.8587,152.0668,151.6282,151.9627,108800.0
2007-04-02 14:20:00,204.5,204.99,204.42,204.91,118200.0,151.9999,152.3641,151.9404,152.3046,118200.0
2007-04-02 14:30:00,204.91,205.15,204.86,205.05,94100.0,152.3046,152.483,152.2675,152.4087,94100.0
2007-04-02 14:40:00,205.06,205.31,204.81,204.83,113000.0,152.4161,152.6019,152.2303,152.2452,113000.0
2007-04-02 14:50:00,204.83,205.27,204.78,205.1,66800.0,152.2452,152.5722,152.208,152.4458,66800.0
2007-04-02 15:00:00,205.14,205.6,205.14,205.54,121200.0,152.4756,152.8175,152.4756,152.7729,121200.0
2007-04-02 15:10:00,205.56,205.82,205.5,205.67,137200.0,152.7877,152.981,152.7432,152.8695,137200.0
2007-04-02 15:20:00,205.67,205.78,205.23,205.74,118600.0,152.8695,152.9513,152.5425,152.9215,118600.0
2007-04-02 15:30:00,205.74,205.74,205.18,205.45,111700.0,152.9215,152.9215,152.5053,152.706,111700.0
2007-04-02 15:40:00,205.47,205.51,205.17,205.45,113900.0,152.7209,152.7506,152.4979,152.706,113900.0
2007-04-02 15:50:00,205.45,205.84,205.35,205.7,229300.0,152.706,152.9959,152.6317,152.8918,229300.0
2007-04-03 09:30:00,207.0,208.41,206.99,207.4,268900.0,153.8581,154.9061,153.8506,154.1554,268900.0
2007-04-03 09:40:00,207.39,207.64,206.79,206.8,303900.0,154.1479,154.3338,153.702,153.7094,303900.0
2007-04-03 09:50:00,206.8,206.9,206.47,206.51,172000.0,153.7094,153.7837,153.4641,153.4939,172000.0
2007-04-03 10:00:00,206.51,207.49,206.49,207.07,307400.0,153.4939,154.2223,153.479,153.9101,307400.0
2007-04-03 10:10:00,207.13,208.0,207.09,207.95,246300.0,153.9547,154.6013,153.925,154.5642,246300.0
2007-04-03 10:20:00,207.97,208.34,207.65,207.83,226100.0,154.579,154.8541,154.3412,154.475,226100.0
2007-04-03 10:30:00,207.78,208.33,207.7,208.28,139600.0,154.4378,154.8466,154.3784,154.8095,139600.0
2007-04-03 10:40:00,208.27,208.83,208.05,208.67,250200.0,154.802,155.2183,154.6385,155.0993,250200.0
2007-04-03 10:50:00,208.68,208.68,208.22,208.32,128600.0,155.1068,155.1068,154.7649,154.8392,128600.0
2007-04-03 11:00:00,208.32,208.52,208.15,208.16,101900.0,154.8392,154.9878,154.7128,154.7203,101900.0
2007-04-03 11:10:00,208.15,208.31,207.8,207.8,114600.0,154.7128,154.8318,154.4527,154.4527,114600.0
2007-04-03 11:20:00,207.8,208.0,207.62,207.8,98500.0,154.4527,154.6013,154.3189,154.4527,98500.0
2007-04-03 11:30:00,207.84,208.17,207.79,208.1,46700.0,154.4824,154.7277,154.4453,154.6757,46700.0
2007-04-03 11:40:00,208.09,208.12,207.86,208.07,39500.0,154.6682,154.6905,154.4973,154.6534,39500.0
2007-04-03 11:50:00,208.03,208.5,208.03,208.39,76600.0,154.6236,154.973,154.6236,154.8912,76600.0
2007-04-03 12:00:00,208.4,208.4,208.11,208.13,55200.0,154.8987,154.8987,154.6831,154.698,55200.0
2007-04-03 12:10:00,208.17,208.35,208.11,208.32,39400.0,154.7277,154.8615,154.6831,154.8392,39400.0
2007-04-03 12:20:00,208.34,208.36,208.23,208.3,23300.0,154.8541,154.8689,154.7723,154.8243,23300.0
2007-04-03 12:30:00,208.29,208.3,208.05,208.26,74200.0,154.8169,154.8243,154.6385,154.7946,74200.0
2007-04-03 12:40:00,208.28,208.33,208.15,208.18,53300.0,154.8095,154.8466,154.7128,154.7351,53300.0
2007-04-03 12:50:00,208.19,208.53,208.19,208.36,74200.0,154.7426,154.9953,154.7426,154.8689,74200.0
2007-04-03 13:00:00,208.34,208.51,208.25,208.47,47500.0,154.8541,154.9804,154.7872,154.9507,47500.0
2007-04-03 13:10:00,208.5,208.65,208.34,208.59,43800.0,154.973,155.0845,154.8541,155.0399,43800.0
2007-04-03 13:20:00,208.58,208.86,208.37,208.84,116600.0,155.0324,155.2406,154.8764,155.2257,116600.0
2007-04-03 13:30:00,208.84,208.87,208.77,208.84,40600.0,155.2257,155.248,155.1737,155.2257,40600.0
2007-04-03 13:40:00,208.83,209.5,208.69,209.5,187300.0,155.2183,155.7163,155.1142,155.7163,187300.0
2007-04-03 13:50:00,209.5,209.5,209.03,209.16,105600.0,155.7163,155.7163,155.3669,155.4635,105600.0
2007-04-03 14:00:00,209.14,209.4,209.08,209.31,53000.0,155.4487,155.6419,155.4041,155.575,53000.0
2007-04-03 14:10:00,209.31,209.31,208.52,208.81,149900.0,155.575,155.575,154.9878,155.2034,149900.0
2007-04-03 14:20:00,208.81,209.15,208.66,209.06,130200.0,155.2034,155.4561,155.0919,155.3892,130200.0
2007-04-03 14:30:00,209.06,209.14,208.85,208.99,102300.0,155.3892,155.4487,155.2331,155.3372,102300.0
2007-04-03 14:40:00,209.02,209.19,208.91,209.18,56300.0,155.3595,155.4858,155.2777,155.4784,56300.0
2007-04-03 14:50:00,209.18,209.23,209.0,209.0,79100.0,155.4784,155.5156,155.3446,155.3446,79100.0
2007-04-03 15:00:00,209.0,209.4,208.91,209.4,89900.0,155.3446,155.6419,155.2777,155.6419,89900.0
2007-04-03 15:10:00,209.4,209.49,209.15,209.31,129400.0,155.6419,155.7088,155.4561,155.575,129400.0
2007-04-03 15:20:00,209.31,209.6,209.23,209.44,175000.0,155.575,155.7906,155.5156,155.6717,175000.0
2007-04-03 15:30:00,209.47,209.57,209.27,209.55,111400.0,155.694,155.7683,155.5453,155.7534,111400.0
2007-04-03 15:40:00,209.55,209.61,209.19,209.27,165200.0,155.7534,155.798,155.4858,155.5453,165200.0
2007-04-03 15:50:00,209.29,209.74,209.01,209.69,266200.0,155.5602,155.8946,155.3521,155.8575,266200.0
2007-04-04 09:30:00,209.45,209.95,208.9,209.7,346400.0,155.6791,156.0507,155.2703,155.8649,346400.0
2007-04-04 09:40:00,209.7,209.94,209.21,209.36,190100.0,155.8649,156.0433,155.5007,155.6122,190100.0
2007-04-04 09:50:00,209.37,209.78,209.11,209.11,150600.0,155.6196,155.9244,155.4264,155.4264,150600.0
2007-04-04 10:00:00,209.11,209.4,208.66,209.02,272700.0,155.4264,155.6419,155.0919,155.3595,272700.0
2007-04-04 10:10:00,208.99,209.32,208.81,208.97,122000.0,155.3372,155.5825,155.2034,155.3223,122000.0
2007-04-04 10:20:00,208.95,209.7,208.8,209.39,179800.0,155.3075,155.8649,155.196,155.6345,179800.0
2007-04-04 10:30:00,209.39,209.45,209.04,209.24,131700.0,155.6345,155.6791,155.3743,155.523,131700.0
2007-04-04 10:40:00,209.2,209.26,208.78,208.93,165400.0,155.4933,155.5379,155.1811,155.2926,165400.0
2007-04-04 10:50:00,208.92,209.06,208.68,208.95,95600.0,155.2852,155.3892,155.1068,155.3075,95600.0
2007-04-04 11:00:00,208.91,209.4,208.9,209.22,118900.0,155.2777,155.6419,155.2703,155.5081,118900.0
2007-04-04 11:10:00,209.25,209.55,209.24,209.55,99200.0,155.5304,155.7534,155.523,155.7534,99200.0
2007-04-04 11:20:00,209.54,209.77,209.46,209.65,104300.0,155.746,155.9169,155.6865,155.8277,104300.0
2007-04-04 11:30:00,209.63,209.78,209.35,209.65,87700.0,155.8129,155.9244,155.6048,155.8277,87700.0
2007-04-04 11:40:00,209.68,209.69,209.0,209.03,108800.0,155.85,155.8575,155.3446,155.3669,108800.0
2007-04-04 11:50:00,209.02,209.06,208.8,208.91,112100.0,155.3595,155.3892,155.196,155.2777,112100.0
2007-04-04 12:00:00,208.91,209.35,208.86,209.09,79800.0,155.2777,155.6048,155.2406,155.4115,79800.0
2007-04-04 12:10:00,209.09,209.3,209.0,209.22,38500.0,155.4115,155.5676,155.3446,155.5081,38500.0
2007-04-04 12:20:00,209.21,209.35,209.11,209.2,36200.0,155.5007,155.6048,155.4264,155.4933,36200.0
2007-04-04 12:30:00,209.17,209.17,208.85,208.95,57600.0,155.471,155.471,155.2331,155.3075,57600.0
2007-04-04 12:40:00,208.92,209.0,208.85,208.94,23900.0,155.2852,155.3446,155.2331,155.3,23900.0
2007-04-04 12:50:00,208.97,209.1,208.93,209.05,26500.0,155.3223,155.4189,155.2926,155.3818,26500.0
2007-04-04 13:00:00,209.04,209.04,208.42,208.5,191400.0,155.3743,155.3743,154.9135,154.973,191400.0
2007-04-04 13:10:00,208.5,208.79,208.4,208.63,90000.0,154.973,155.1885,154.8987,155.0696,90000.0
2007-04-04 13:20:00,208.59,208.71,208.43,208.59,66700.0,155.0399,155.1291,154.921,155.0399,66700.0
2007-04-04 13:30:00,208.59,208.73,208.43,208.57,41000.0,155.0399,155.1439,154.921,155.025,41000.0
2007-04-04 13:40:00,208.53,208.75,208.21,208.7,91400.0,154.9953,155.1588,154.7574,155.1216,91400.0
2007-04-04 13:50:00,208.7,208.8,208.66,208.74,71000.0,155.1216,155.196,155.0919,155.1514,71000.0
2007-04-04 14:00:00,208.71,208.74,208.42,208.7,80700.0,155.1291,155.1514,154.9135,155.1216,80700.0
2007-04-04 14:10:00,208.68,209.04,208.68,208.87,86700.0,155.1068,155.3743,155.1068,155.248,86700.0
2007-04-04 14:20:00,208.9,209.02,208.82,208.92,46500.0,155.2703,155.3595,155.2108,155.2852,46500.0
2007-04-04 14:30:00,208.92,209.08,208.82,208.89,95700.0,155.2852,155.4041,155.2108,155.2629,95700.0
2007-04-04 14:40:00,208.92,208.92,208.49,208.52,69700.0,155.2852,155.2852,154.9655,154.9878,69700.0
2007-04-04 14:50:00,208.47,208.86,208.44,208.79,45400.0,154.9507,155.2406,154.9284,155.1885,45400.0
2007-04-04 15:00:00,208.79,208.95,208.6,208.91,67800.0,155.1885,155.3075,155.0473,155.2777,67800.0
2007-04-04 15:10:00,208.92,209.07,208.9,209.05,74400.0,155.2852,155.3966,155.2703,155.3818,74400.0
2007-04-04 15:20:00,209.04,209.05,208.81,208.83,65800.0,155.3743,155.3818,155.2034,155.2183,65800.0
2007-04-04 15:30:00,208.84,208.92,208.63,208.89,83700.0,155.2257,155.2852,155.0696,155.2629,83700.0
2007-04-04 15:40:00,208.89,208.89,208.47,208.5,88700.0,155.2629,155.2629,154.9507,154.973,88700.0
2007-04-04 15:50:00,208.52,208.72,208.41,208.51,150100.0,154.9878,155.1365,154.9061,154.9804,150100.0
2007-04-05 09:30:00,208.5,208.5,207.56,208.16,169100.0,154.973,154.973,154.2743,154.7203,169100.0
2007-04-05 09:40:00,208.16,208.16,207.5,207.61,179000.0,154.7203,154.7203,154.2297,154.3115,179000.0
2007-04-05 09:50:00,207.62,207.95,207.61,207.82,147300.0,154.3189,154.5642,154.3115,154.4676,147300.0
2007-04-05 10:00:00,207.82,207.87,207.41,207.87,152100.0,154.4676,154.5047,154.1628,154.5047,152100.0
2007-04-05 10:10:00,207.88,208.14,207.79,208.14,174600.0,154.5121,154.7054,154.4453,154.7054,174600.0
2007-04-05 10:20:00,208.12,208.29,208.09,208.14,69300.0,154.6905,154.8169,154.6682,154.7054,69300.0
2007-04-05 10:30:00,208.17,208.47,208.09,208.19,113400.0,154.7277,154.9507,154.6682,154.7426,113400.0
2007-04-05 10:40:00,208.19,208.27,207.98,208.11,92100.0,154.7426,154.802,154.5865,154.6831,92100.0
2007-04-05 10:50:00,208.14,208.17,207.92,207.93,53200.0,154.7054,154.7277,154.5419,154.5493,53200.0
2007-04-05 11:00:00,207.93,208.0,207.82,207.94,49200.0,154.5493,154.6013,154.4676,154.5567,49200.0
2007-04-05 11:10:00,207.94,208.07,207.83,207.91,39100.0,154.5567,154.6534,154.475,154.5344,39100.0
2007-04-05 11:20:00,207.92,207.94,207.72,207.72,61000.0,154.5419,154.5567,154.3932,154.3932,61000.0
2007-04-05 11:30:00,207.72,207.73,207.52,207.69,114800.0,154.3932,154.4007,154.2446,154.3709,114800.0
2007-04-05 11:40:00,207.69,207.79,207.51,207.66,78400.0,154.3709,154.4453,154.2371,154.3486,78400.0
2007-04-05 11:50:00,207.64,208.18,207.63,208.16,113200.0,154.3338,154.7351,154.3263,154.7203,113200.0
2007-04-05 12:00:00,208.16,208.39,208.14,208.35,138100.0,154.7203,154.8912,154.7054,154.8615,138100.0
2007-04-05 12:10:00,208.35,208.45,208.25,208.26,47700.0,154.8615,154.9358,154.7872,154.7946,47700.0
2007-04-05 12:20:00,208.26,208.35,208.12,208.23,38800.0,154.7946,154.8615,154.6905,154.7723,38800.0
2007-04-05 12:30:00,208.23,208.23,207.87,207.91,62800.0,154.7723,154.7723,154.5047,154.5344,62800.0
2007-04-05 12:40:00,207.91,208.08,207.8,207.89,71400.0,154.5344,154.6608,154.4527,154.5196,71400.0
2007-04-05 12:50:00,207.88,208.06,207.84,207.88,31800.0,154.5121,154.6459,154.4824,154.5121,31800.0
2007-04-05 13:00:00,207.9,208.06,207.89,207.93,48200.0,154.527,154.6459,154.5196,154.5493,48200.0
2007-04-05 13:10:00,207.93,208.01,207.92,207.96,30400.0,154.5493,154.6088,154.5419,154.5716,30400.0
2007-04-05 13:20:00,207.98,208.05,207.84,207.94,57800.0,154.5865,154.6385,154.4824,154.5567,57800.0
2007-04-05 13:30:00,207.92,208.02,207.79,207.89,40700.0,154.5419,154.6162,154.4453,154.5196,40700.0
2007-04-05 13:40:00,207.85,208.34,207.81,208.34,53300.0,154.4899,154.8541,154.4601,154.8541,53300.0
2007-04-05 13:50:00,208.31,208.34,208.06,208.17,39500.0,154.8318,154.8541,154.6459,154.7277,39500.0
2007-04-05 14:00:00,208.19,208.24,208.16,208.16,17700.0,154.7426,154.7797,154.7203,154.7203,17700.0
2007-04-05 14:10:00,208.16,208.24,208.15,208.23,27100.0,154.7203,154.7797,154.7128,154.7723,27100.0
2007-04-05 14:20:00,208.24,208.24,208.04,208.23,41600.0,154.7797,154.7797,154.6311,154.7723,41600.0
2007-04-05 14:30:00,208.21,208.4,208.14,208.29,87700.0,154.7574,154.8987,154.7054,154.8169,87700.0
2007-04-05 14:40:00,208.3,208.3,207.98,208.03,29400.0,154.8243,154.8243,154.5865,154.6236,29400.0
2007-04-05 14:50:00,208.03,208.14,208.01,208.01,25200.0,154.6236,154.7054,154.6088,154.6088,25200.0
2007-04-05 15:00:00,208.01,208.09,207.83,207.83,46200.0,154.6088,154.6682,154.475,154.475,46200.0
2007-04-05 15:10:00,207.84,207.86,207.63,207.83,45100.0,154.4824,154.4973,154.3263,154.475,45100.0
2007-04-05 15:20:00,207.86,207.88,207.76,207.79,41900.0,154.4973,154.5121,154.423,154.4453,41900.0
2007-04-05 15:30:00,207.79,207.8,207.41,207.7,90300.0,154.4453,154.4527,154.1628,154.3784,90300.0
2007-04-05 15:40:00,207.75,208.09,207.65,208.06,119200.0,154.4155,154.6682,154.3412,154.6459,119200.0
2007-04-05 15:50:00,208.05,208.15,207.94,208.08,123900.0,154.6385,154.7128,154.5567,154.6608,123900.0
2007-04-09 09:30:00,208.57,209.0,208.25,208.45,271300.0,155.025,155.3446,154.7872,154.9358,271300.0
2007-04-09 09:40:00,208.42,208.47,207.69,208.45,234700.0,154.9135,154.9507,154.3709,154.9358,234700.0
2007-04-09 09:50:00,208.41,208.46,207.79,207.9,167000.0,154.9061,154.9432,154.4453,154.527,167000.0
2007-04-09 10:00:00,207.92,208.36,207.85,207.93,159200.0,154.5419,154.8689,154.4899,154.5493,159200.0
2007-04-09 10:10:00,207.88,208.03,207.45,207.54,213900.0,154.5121,154.6236,154.1925,154.2594,213900.0
2007-04-09 10:20:00,207.53,207.96,207.45,207.9,99700.0,154.252,154.5716,154.1925,154.527,99700.0
2007-04-09 10:30:00,207.9,207.97,207.56,207.92,91100.0,154.527,154.579,154.2743,154.5419,91100.0
2007-04-09 10:40:00,207.92,208.14,207.82,207.93,72400.0,154.5419,154.7054,154.4676,154.5493,72400.0
2007-04-09 10:50:00,207.93,208.09,207.7,208.04,74300.0,154.5493,154.6682,154.3784,154.6311,74300.0
2007-04-09 11:00:00,208.05,208.5,208.05,208.27,102100.0,154.6385,154.973,154.6385,154.802,102100.0
2007-04-09 11:10:00,208.27,208.36,208.16,208.21,38100.0,154.802,154.8689,154.7203,154.7574,38100.0
2007-04-09 11:20:00,208.2,208.33,208.16,208.16,30100.0,154.75,154.8466,154.7203,154.7203,30100.0
2007-04-09 11:30:00,208.16,208.4,208.16,208.24,36400.0,154.7203,154.8987,154.7203,154.7797,36400.0
2007-04-09 11:40:00,208.23,208.35,208.11,208.17,36400.0,154.7723,154.8615,154.6831,154.7277,36400.0
2007-04-09 11:50:00,208.17,208.28,208.01,208.19,34800.0,154.7277,154.8095,154.6088,154.7426,34800.0
2007-04-09 12:00:00,208.16,208.31,208.15,208.28,36300.0,154.7203,154.8318,154.7128,154.8095,36300.0
2007-04-09 12:10:00,208.3,208.31,208.22,208.23,20100.0,154.8243,154.8318,154.7649,154.7723,20100.0
2007-04-09 12:20:00,208.24,208.33,208.22,208.28,12500.0,154.7797,154.8466,154.7649,154.8095,12500.0
2007-04-09 12:30:00,208.28,208.82,208.28,208.82,96000.0,154.8095,155.2108,154.8095,155.2108,96000.0
2007-04-09 12:40:00,208.81,208.99,208.68,208.98,91900.0,155.2034,155.3372,155.1068,155.3298,91900.0
2007-04-09 12:50:00,208.98,209.46,208.95,209.44,142500.0,155.3298,155.6865,155.3075,155.6717,142500.0
2007-04-09 13:00:00,209.47,209.87,209.44,209.58,142000.0,155.694,155.9913,155.6717,155.7757,142000.0
2007-04-09 13:10:00,209.57,209.6,209.29,209.48,81700.0,155.7683,155.7906,155.5602,155.7014,81700.0
2007-04-09 13:20:00,209.49,209.62,209.34,209.52,43400.0,155.7088,155.8054,155.5973,155.7311,43400.0
2007-04-09 13:30:00,209.52,209.64,209.27,209.3,63600.0,155.7311,155.8203,155.5453,155.5676,63600.0
2007-04-09 13:40:00,209.3,209.5,209.14,209.18,61800.0,155.5676,155.7163,155.4487,155.4784,61800.0
2007-04-09 13:50:00,209.14,209.18,208.8,208.82,77700.0,155.4487,155.4784,155.196,155.2108,77700.0
2007-04-09 14:00:00,208.82,208.93,208.31,208.33,154800.0,155.2108,155.2926,154.8318,154.8466,154800.0
2007-04-09 14:10:00,208.32,208.45,208.12,208.16,146500.0,154.8392,154.9358,154.6905,154.7203,146500.0
2007-04-09 14:20:00,208.18,208.46,208.16,208.28,39400.0,154.7351,154.9432,154.7203,154.8095,39400.0
2007-04-09 14:30:00,208.28,208.64,208.24,208.6,48700.0,154.8095,155.077,154.7797,155.0473,48700.0
2007-04-09 14:40:00,208.6,208.76,208.44,208.45,53700.0,155.0473,155.1662,154.9284,154.9358,53700.0
2007-04-09 14:50:00,208.44,208.74,208.37,208.69,60400.0,154.9284,155.1514,154.8764,155.1142,60400.0
2007-04-09 15:00:00,208.73,209.0,208.67,208.92,83600.0,155.1439,155.3446,155.0993,155.2852,83600.0
2007-04-09 15:10:00,208.93,209.46,208.9,209.34,102100.0,155.2926,155.6865,155.2703,155.5973,102100.0
2007-04-09 15:20:00,209.32,209.32,209.1,209.22,64100.0,155.5825,155.5825,155.4189,155.5081,64100.0
2007-04-09 15:30:00,209.22,209.39,209.19,209.22,82200.0,155.5081,155.6345,155.4858,155.5081,82200.0
2007-04-09 15:40:00,209.22,209.3,208.9,208.93,73100.0,155.5081,155.5676,155.2703,155.2926,73100.0
2007-04-09 15:50:00,208.92,209.11,208.89,209.01,125800.0,155.2852,155.4264,155.2629,155.3521,125800.0
2007-04-10 09:30:00,208.15,209.07,208.15,209.02,179200.0,154.7128,155.3966,154.7128,155.3595,179200.0
2007-04-10 09:40:00,209.02,209.14,208.58,208.74,89300.0,155.3595,155.4487,155.0324,155.1514,89300.0
2007-04-10 09:50:00,208.76,209.68,208.73,209.63,131800.0,155.1662,155.85,155.1439,155.8129,131800.0
2007-04-10 10:00:00,209.63,209.76,209.28,209.37,158100.0,155.8129,155.9095,155.5527,155.6196,158100.0
2007-04-10 10:10:00,209.4,209.81,209.26,209.58,106800.0,155.6419,155.9467,155.5379,155.7757,106800.0
2007-04-10 10:20:00,209.57,209.68,209.29,209.31,64000.0,155.7683,155.85,155.5602,155.575,64000.0
2007-04-10 10:30:00,209.31,209.44,209.05,209.23,56400.0,155.575,155.6717,155.3818,155.5156,56400.0
2007-04-10 10:40:00,209.24,209.45,209.06,209.44,50600.0,155.523,155.6791,155.3892,155.6717,50600.0
2007-04-10 10:50:00,209.41,209.57,209.32,209.45,48800.0,155.6494,155.7683,155.5825,155.6791,48800.0
2007-04-10 11:00:00,209.47,209.5,209.07,209.15,79200.0,155.694,155.7163,155.3966,155.4561,79200.0
2007-04-10 11:10:00,209.15,209.15,208.76,209.02,121000.0,155.4561,155.4561,155.1662,155.3595,121000.0
2007-04-10 11:20:00,209.01,209.21,208.95,209.1,73900.0,155.3521,155.5007,155.3075,155.4189,73900.0
2007-04-10 11:30:00,209.1,209.27,208.51,208.52,102000.0,155.4189,155.5453,154.9804,154.9878,102000.0
2007-04-10 11:40:00,208.53,208.97,208.44,208.87,103400.0,154.9953,155.3223,154.9284,155.248,103400.0
2007-04-10 11:50:00,208.86,208.9,208.47,208.47,62700.0,155.2406,155.2703,154.9507,154.9507,62700.0
2007-04-10 12:00:00,208.47,208.65,208.4,208.51,101500.0,154.9507,155.0845,154.8987,154.9804,101500.0
2007-04-10 12:10:00,208.51,208.62,208.37,208.54,74700.0,154.9804,155.0622,154.8764,155.0027,74700.0
2007-04-10 12:20:00,208.54,208.74,208.5,208.53,67200.0,155.0027,155.1514,154.973,154.9953,67200.0
2007-04-10 12:30:00,208.53,208.62,208.38,208.58,64400.0,154.9953,155.0622,154.8838,155.0324,64400.0
2007-04-10 12:40:00,208.57,208.64,208.43,208.55,30900.0,155.025,155.077,154.921,155.0101,30900.0
2007-04-10 12:50:00,208.54,208.6,208.45,208.57,46200.0,155.0027,155.0473,154.9358,155.025,46200.0
2007-04-10 13:00:00,208.54,208.76,208.54,208.73,39400.0,155.0027,155.1662,155.0027,155.1439,39400.0
2007-04-10 13:10:00,208.75,208.76,208.56,208.56,35200.0,155.1588,155.1662,155.0176,155.0176,35200.0
2007-04-10 13:20:00,208.58,208.86,208.55,208.79,79500.0,155.0324,155.2406,155.0101,155.1885,79500.0
2007-04-10 13:30:00,208.77,208.88,208.61,208.86,53900.0,155.1737,155.2554,155.0547,155.2406,53900.0
2007-04-10 13:40:00,208.85,209.03,208.77,208.79,73200.0,155.2331,155.3669,155.1737,155.1885,73200.0
2007-04-10 13:50:00,208.79,208.8,208.55,208.58,47900.0,155.1885,155.196,155.0101,155.0324,47900.0
2007-04-10 14:00:00,208.55,208.83,208.55,208.83,47600.0,155.0101,155.2183,155.0101,155.2183,47600.0
2007-04-10 14:10:00,208.83,208.86,208.61,208.78,45700.0,155.2183,155.2406,155.0547,155.1811,45700.0
2007-04-10 14:20:00,208.76,208.82,208.56,208.64,59700.0,155.1662,155.2108,155.0176,155.077,59700.0
2007-04-10 14:30:00,208.63,208.68,208.52,208.61,44600.0,155.0696,155.1068,154.9878,155.0547,44600.0
2007-04-10 14:40:00,208.63,208.71,208.57,208.65,33000.0,155.0696,155.1291,155.025,155.0845,33000.0
2007-04-10 14:50:00,208.67,208.72,208.52,208.65,42300.0,155.0993,155.1365,154.9878,155.0845,42300.0
2007-04-10 15:00:00,208.64,208.82,208.64,208.78,60000.0,155.077,155.2108,155.077,155.1811,60000.0
2007-04-10 15:10:00,208.77,208.81,208.6,208.72,70900.0,155.1737,155.2034,155.0473,155.1365,70900.0
2007-04-10 15:20:00,208.72,208.77,208.65,208.7,69900.0,155.1365,155.1737,155.0845,155.1216,69900.0
2007-04-10 15:30:00,208.69,208.85,208.67,208.81,65200.0,155.1142,155.2331,155.0993,155.2034,65200.0
2007-04-10 15:40:00,208.8,208.88,208.7,208.82,85700.0,155.196,155.2554,155.1216,155.2108,85700.0
2007-04-10 15:50:00,208.8,209.1,208.79,209.02,205400.0,155.196,155.4189,155.1885,155.3595,205400.0
2007-04-11 09:30:00,208.7,208.87,207.82,207.82,180600.0,155.1216,155.248,154.4676,154.4676,180600.0
2007-04-11 09:40:00,207.82,208.15,207.51,207.73,247900.0,154.4676,154.7128,154.2371,154.4007,247900.0
2007-04-11 09:50:00,207.74,208.15,207.72,208.08,110800.0,154.4081,154.7128,154.3932,154.6608,110800.0
2007-04-11 10:00:00,208.1,208.37,208.07,208.31,87100.0,154.6757,154.8764,154.6534,154.8318,87100.0
2007-04-11 10:10:00,208.29,208.32,207.72,207.75,118900.0,154.8169,154.8392,154.3932,154.4155,118900.0
2007-04-11 10:20:00,207.75,207.92,207.5,207.91,177800.0,154.4155,154.5419,154.2297,154.5344,177800.0
2007-04-11 10:30:00,207.95,207.97,207.69,207.7,75300.0,154.5642,154.579,154.3709,154.3784,75300.0
2007-04-11 10:40:00,207.7,207.73,207.07,207.3,272700.0,154.3784,154.4007,153.9101,154.081,272700.0
2007-04-11 10:50:00,207.32,207.51,207.03,207.44,197500.0,154.0959,154.2371,153.8804,154.1851,197500.0
2007-04-11 11:00:00,207.5,207.67,207.35,207.39,99100.0,154.2297,154.3561,154.1182,154.1479,99100.0
2007-04-11 11:10:00,207.38,208.22,207.01,207.89,236600.0,154.1405,154.7649,153.8655,154.5196,236600.0
2007-04-11 11:20:00,207.91,208.1,207.67,207.75,95600.0,154.5344,154.6757,154.3561,154.4155,95600.0
2007-04-11 11:30:00,207.72,207.81,207.32,207.35,86800.0,154.3932,154.4601,154.0959,154.1182,86800.0
2007-04-11 11:40:00,207.38,207.65,207.25,207.6,57000.0,154.1405,154.3412,154.0439,154.304,57000.0
2007-04-11 11:50:00,207.62,207.66,207.48,207.55,34800.0,154.3189,154.3486,154.2148,154.2669,34800.0
2007-04-11 12:00:00,207.58,208.04,207.56,207.95,89800.0,154.2892,154.6311,154.2743,154.5642,89800.0
2007-04-11 12:10:00,207.97,208.02,207.84,207.94,57800.0,154.579,154.6162,154.4824,154.5567,57800.0
2007-04-11 12:20:00,207.91,208.21,207.91,208.21,49800.0,154.5344,154.7574,154.5344,154.7574,49800.0
2007-04-11 12:30:00,208.21,208.25,207.82,207.83,63700.0,154.7574,154.7872,154.4676,154.475,63700.0
2007-04-11 12:40:00,207.9,208.36,207.84,208.34,136800.0,154.527,154.8689,154.4824,154.8541,136800.0
2007-04-11 12:50:00,208.35,208.39,207.84,207.84,91300.0,154.8615,154.8912,154.4824,154.4824,91300.0
2007-04-11 13:00:00,207.88,208.07,207.72,208.01,103000.0,154.5121,154.6534,154.3932,154.6088,103000.0
2007-04-11 13:10:00,208.02,208.38,208.0,208.21,113800.0,154.6162,154.8838,154.6013,154.7574,113800.0
2007-04-11 13:20:00,208.19,208.25,208.0,208.03,36500.0,154.7426,154.7872,154.6013,154.6236,36500.0
2007-04-11 13:30:00,208.01,208.19,208.0,208.07,42100.0,154.6088,154.7426,154.6013,154.6534,42100.0
2007-04-11 13:40:00,208.11,208.18,207.89,208.18,61000.0,154.6831,154.7351,154.5196,154.7351,61000.0
2007-04-11 13:50:00,208.18,208.18,207.65,207.72,61900.0,154.7351,154.7351,154.3412,154.3932,61900.0
2007-04-11 14:00:00,207.7,207.85,206.74,207.0,437900.0,154.3784,154.4899,153.6648,153.8581,437900.0
2007-04-11 14:10:00,207.0,207.4,206.78,207.22,309700.0,153.8581,154.1554,153.6945,154.0216,309700.0
2007-04-11 14:20:00,207.14,207.58,207.0,207.26,140400.0,153.9621,154.2892,153.8581,154.0513,140400.0
2007-04-11 14:30:00,207.2,207.34,206.61,207.07,252800.0,154.0067,154.1108,153.5682,153.9101,252800.0
2007-04-11 14:40:00,207.07,207.48,206.79,207.15,212500.0,153.9101,154.2148,153.702,153.9696,212500.0
2007-04-11 14:50:00,207.11,207.5,207.11,207.44,113300.0,153.9398,154.2297,153.9398,154.1851,113300.0
2007-04-11 15:00:00,207.44,208.0,206.99,207.03,143300.0,154.1851,154.6013,153.8506,153.8804,143300.0
2007-04-11 15:10:00,207.06,207.35,206.95,207.3,114200.0,153.9027,154.1182,153.8209,154.081,114200.0
2007-04-11 15:20:00,207.3,207.44,206.96,207.03,163700.0,154.081,154.1851,153.8283,153.8804,163700.0
2007-04-11 15:30:00,207.02,207.29,206.85,207.02,99600.0,153.8729,154.0736,153.7466,153.8729,99600.0
2007-04-11 15:40:00,207.0,207.18,206.77,206.97,207000.0,153.8581,153.9919,153.6871,153.8358,207000.0
2007-04-11 15:50:00,206.97,207.13,206.63,206.66,303900.0,153.8358,153.9547,153.5831,153.6054,303900.0
2007-04-12 09:30:00,206.25,206.5,205.39,205.59,373700.0,153.3006,153.4864,152.6614,152.81,373700.0
2007-04-12 09:40:00,205.59,205.88,205.5,205.7,250000.0,152.81,153.0256,152.7432,152.8918,250000.0
2007-04-12 09:50:00,205.67,207.0,205.65,205.98,197900.0,152.8695,153.8581,152.8546,153.0999,197900.0
2007-04-12 10:00:00,205.98,206.69,205.93,206.68,236300.0,153.0999,153.6277,153.0628,153.6202,236300.0
2007-04-12 10:10:00,206.68,206.92,206.42,206.79,176500.0,153.6202,153.7986,153.427,153.702,176500.0
2007-04-12 10:20:00,206.79,206.88,206.53,206.7,210300.0,153.702,153.7689,153.5087,153.6351,210300.0
2007-04-12 10:30:00,206.63,206.79,206.38,206.39,99500.0,153.5831,153.702,153.3972,153.4047,99500.0
2007-04-12 10:40:00,206.38,207.44,206.33,207.07,154400.0,153.3972,154.1851,153.3601,153.9101,154400.0
2007-04-12 10:50:00,207.07,207.12,206.58,206.85,123400.0,153.9101,153.9473,153.5459,153.7466,123400.0
2007-04-12 11:00:00,206.85,207.1,206.75,207.08,69900.0,153.7466,153.9324,153.6722,153.9175,69900.0
2007-04-12 11:10:00,207.08,207.12,206.81,206.81,60500.0,153.9175,153.9473,153.7168,153.7168,60500.0
2007-04-12 11:20:00,206.86,206.9,206.42,206.55,47100.0,153.754,153.7837,153.427,153.5236,47100.0
2007-04-12 11:30:00,206.52,206.65,206.22,206.4,54400.0,153.5013,153.5979,153.2783,153.4121,54400.0
2007-04-12 11:40:00,206.42,206.42,206.11,206.26,48200.0,153.427,153.427,153.1966,153.308,48200.0
2007-04-12 11:50:00,206.26,206.44,206.25,206.36,36400.0,153.308,153.4418,153.3006,153.3824,36400.0
2007-04-12 12:00:00,206.39,206.86,206.32,206.7,95000.0,153.4047,153.754,153.3526,153.6351,95000.0
2007-04-12 12:10:00,206.73,207.25,206.68,207.13,92500.0,153.6574,154.0439,153.6202,153.9547,92500.0
2007-04-12 12:20:00,207.13,207.22,206.99,207.02,39600.0,153.9547,154.0216,153.8506,153.8729,39600.0
2007-04-12 12:30:00,207.03,207.05,206.8,206.91,51800.0,153.8804,153.8952,153.7094,153.7912,51800.0
2007-04-12 12:40:00,206.9,206.99,206.7,206.7,15300.0,153.7837,153.8506,153.6351,153.6351,15300.0
2007-04-12 12:50:00,206.7,207.0,206.7,206.93,18800.0,153.6351,153.8581,153.6351,153.806,18800.0
2007-04-12 13:00:00,206.93,207.04,206.81,207.0,43100.0,153.806,153.8878,153.7168,153.8581,43100.0
2007-04-12 13:10:00,207.0,207.04,206.84,206.93,26800.0,153.8581,153.8878,153.7391,153.806,26800.0
2007-04-12 13:20:00,206.94,207.19,206.9,207.19,51700.0,153.8135,153.9993,153.7837,153.9993,51700.0
2007-04-12 13:30:00,207.2,207.52,207.18,207.42,99100.0,154.0067,154.2446,153.9919,154.1702,99100.0
2007-04-12 13:40:00,207.4,207.44,207.21,207.24,149700.0,154.1554,154.1851,154.0142,154.0365,149700.0
2007-04-12 13:50:00,207.24,207.25,207.09,207.12,25700.0,154.0365,154.0439,153.925,153.9473,25700.0
2007-04-12 14:00:00,207.11,207.17,206.94,207.02,49800.0,153.9398,153.9844,153.8135,153.8729,49800.0
2007-04-12 14:10:00,207.02,207.32,207.01,207.19,64600.0,153.8729,154.0959,153.8655,153.9993,64600.0
2007-04-12 14:20:00,207.17,207.19,206.95,207.02,31700.0,153.9844,153.9993,153.8209,153.8729,31700.0
2007-04-12 14:30:00,207.02,207.04,206.7,206.79,78100.0,153.8729,153.8878,153.6351,153.702,78100.0
2007-04-12 14:40:00,206.8,207.02,206.75,206.99,48600.0,153.7094,153.8729,153.6722,153.8506,48600.0
2007-04-12 14:50:00,206.99,207.21,206.96,207.01,51400.0,153.8506,154.0142,153.8283,153.8655,51400.0
2007-04-12 15:00:00,207.01,207.16,206.91,207.09,45800.0,153.8655,153.977,153.7912,153.925,45800.0
2007-04-12 15:10:00,207.08,207.17,206.98,206.99,56000.0,153.9175,153.9844,153.8432,153.8506,56000.0
2007-04-12 15:20:00,206.99,207.13,206.94,207.08,74700.0,153.8506,153.9547,153.8135,153.9175,74700.0
2007-04-12 15:30:00,207.05,207.11,206.91,206.94,51700.0,153.8952,153.9398,153.7912,153.8135,51700.0
2007-04-12 15:40:00,206.94,207.05,206.77,206.94,86300.0,153.8135,153.8952,153.6871,153.8135,86300.0
2007-04-12 15:50:00,206.9,207.06,206.87,206.94,122000.0,153.7837,153.9027,153.7614,153.8135,122000.0
2007-04-13 09:30:00,207.95,207.95,207.05,207.15,148000.0,154.5642,154.5642,153.8952,153.9696,148000.0
2007-04-13 09:40:00,207.13,207.66,206.72,207.36,190600.0,153.9547,154.3486,153.6499,154.1256,190600.0
2007-04-13 09:50:00,207.36,207.66,207.2,207.61,87100.0,154.1256,154.3486,154.0067,154.3115,87100.0
2007-04-13 10:00:00,207.61,207.75,207.0,207.1,363800.0,154.3115,154.4155,153.8581,153.9324,363800.0
2007-04-13 10:10:00,207.06,207.22,206.48,206.57,187900.0,153.9027,154.0216,153.4716,153.5385,187900.0
2007-04-13 10:20:00,206.52,206.84,206.05,206.1,165500.0,153.5013,153.7391,153.152,153.1891,165500.0
2007-04-13 10:30:00,206.12,206.98,205.76,206.92,267000.0,153.204,153.8432,152.9364,153.7986,267000.0
2007-04-13 10:40:00,206.9,207.02,206.5,206.51,118100.0,153.7837,153.8729,153.4864,153.4939,118100.0
2007-04-13 10:50:00,206.52,206.72,206.41,206.48,57800.0,153.5013,153.6499,153.4195,153.4716,57800.0
2007-04-13 11:00:00,206.47,206.66,206.24,206.5,81300.0,153.4641,153.6054,153.2932,153.4864,81300.0
2007-04-13 11:10:00,206.49,206.55,206.26,206.31,62200.0,153.479,153.5236,153.308,153.3452,62200.0
2007-04-13 11:20:00,206.34,206.6,206.3,206.51,54700.0,153.3675,153.5608,153.3378,153.4939,54700.0
2007-04-13 11:30:00,206.5,206.71,206.35,206.65,71400.0,153.4864,153.6425,153.3749,153.5979,71400.0
2007-04-13 11:40:00,206.67,206.74,206.51,206.74,55200.0,153.6128,153.6648,153.4939,153.6648,55200.0
2007-04-13 11:50:00,206.74,206.74,206.34,206.43,70200.0,153.6648,153.6648,153.3675,153.4344,70200.0
2007-04-13 12:00:00,206.43,206.63,206.25,206.29,63200.0,153.4344,153.5831,153.3006,153.3303,63200.0
2007-04-13 12:10:00,206.29,206.38,205.79,205.83,67300.0,153.3303,153.3972,152.9587,152.9884,67300.0
2007-04-13 12:20:00,205.87,206.07,205.82,205.94,34000.0,153.0182,153.1668,152.981,153.0702,34000.0
2007-04-13 12:30:00,205.94,206.04,205.8,205.86,67700.0,153.0702,153.1445,152.9661,153.0107,67700.0
2007-04-13 12:40:00,205.86,205.9,205.61,205.89,77700.0,153.0107,153.0405,152.8249,153.033,77700.0
2007-04-13 12:50:00,205.88,206.08,205.73,206.0,82700.0,153.0256,153.1743,152.9141,153.1148,82700.0
2007-04-13 13:00:00,206.0,206.1,205.93,206.04,42500.0,153.1148,153.1891,153.0628,153.1445,42500.0
2007-04-13 13:10:00,206.03,206.1,205.95,206.01,72300.0,153.1371,153.1891,153.0776,153.1222,72300.0
2007-04-13 13:20:00,206.03,206.08,205.94,205.95,58700.0,153.1371,153.1743,153.0702,153.0776,58700.0
2007-04-13 13:30:00,205.98,206.38,205.95,206.29,102400.0,153.0999,153.3972,153.0776,153.3303,102400.0
2007-04-13 13:40:00,206.29,206.3,206.06,206.1,51800.0,153.3303,153.3378,153.1594,153.1891,51800.0
2007-04-13 13:50:00,206.12,206.35,206.03,206.35,39100.0,153.204,153.3749,153.1371,153.3749,39100.0
2007-04-13 14:00:00,206.35,206.42,206.0,206.0,64200.0,153.3749,153.427,153.1148,153.1148,64200.0
2007-04-13 14:10:00,206.05,206.25,206.01,206.23,29200.0,153.152,153.3006,153.1222,153.2857,29200.0
2007-04-13 14:20:00,206.23,206.25,206.06,206.15,35900.0,153.2857,153.3006,153.1594,153.2263,35900.0
2007-04-13 14:30:00,206.14,206.2,205.97,206.15,44800.0,153.2188,153.2634,153.0925,153.2263,44800.0
2007-04-13 14:40:00,206.16,206.24,205.98,206.08,76600.0,153.2337,153.2932,153.0999,153.1743,76600.0
2007-04-13 14:50:00,206.04,206.22,206.01,206.05,56100.0,153.1445,153.2783,153.1222,153.152,56100.0
2007-04-13 15:00:00,206.05,206.15,205.99,206.11,68400.0,153.152,153.2263,153.1074,153.1966,68400.0
2007-04-13 15:10:00,206.1,206.2,206.06,206.15,61900.0,153.1891,153.2634,153.1594,153.2263,61900.0
2007-04-13 15:20:00,206.16,206.2,206.07,206.09,72000.0,153.2337,153.2634,153.1668,153.1817,72000.0
2007-04-13 15:30:00,206.09,206.17,206.01,206.05,69400.0,153.1817,153.2411,153.1222,153.152,69400.0
2007-04-13 15:40:00,206.05,206.19,206.04,206.19,129700.0,153.152,153.256,153.1445,153.256,129700.0
2007-04-13 15:50:00,206.19,206.4,206.11,206.25,182100.0,153.256,153.4121,153.1966,153.3006,182100.0
2007-04-16 09:30:00,208.24,210.5,208.12,210.45,848000.0,154.7797,156.4595,154.6905,156.4224,848000.0
2007-04-16 09:40:00,210.45,211.53,210.34,211.38,576900.0,156.4224,157.2251,156.3406,157.1136,576900.0
2007-04-16 09:50:00,211.39,211.5,210.31,210.58,412000.0,157.121,157.2028,156.3183,156.519,412000.0
2007-04-16 10:00:00,210.55,211.58,210.42,211.53,487600.0,156.4967,157.2623,156.4001,157.2251,487600.0
2007-04-16 10:10:00,211.53,212.04,211.46,211.63,391500.0,157.2251,157.6042,157.1731,157.2994,391500.0
2007-04-16 10:20:00,211.63,211.72,211.08,211.15,322700.0,157.2994,157.3663,156.8906,156.9427,322700.0
2007-04-16 10:30:00,211.14,212.22,211.04,212.12,275200.0,156.9352,157.738,156.8609,157.6636,275200.0
2007-04-16 10:40:00,212.12,212.9,212.06,212.84,323800.0,157.6636,158.2434,157.619,158.1988,323800.0
2007-04-16 10:50:00,212.87,213.14,212.34,212.73,314900.0,158.2211,158.4218,157.8272,158.117,314900.0
2007-04-16 11:00:00,212.72,213.27,212.71,213.17,297000.0,158.1096,158.5184,158.1022,158.4441,297000.0
2007-04-16 11:10:00,213.15,213.4,213.06,213.18,165000.0,158.4292,158.615,158.3623,158.4515,165000.0
2007-04-16 11:20:00,213.19,213.3,212.83,213.06,160700.0,158.4589,158.5407,158.1914,158.3623,160700.0
2007-04-16 11:30:00,213.04,214.31,213.0,214.22,476600.0,158.3475,159.2914,158.3177,159.2245,476600.0
2007-04-16 11:40:00,214.19,214.57,214.16,214.57,320900.0,159.2022,159.4847,159.1799,159.4847,320900.0
2007-04-16 11:50:00,214.57,214.78,214.15,214.76,239700.0,159.4847,159.6408,159.1725,159.6259,239700.0
2007-04-16 12:00:00,214.76,215.23,214.6,214.92,334400.0,159.6259,159.9752,159.507,159.7448,334400.0
2007-04-16 12:10:00,214.92,215.02,214.2,214.28,182200.0,159.7448,159.8191,159.2097,159.2691,182200.0
2007-04-16 12:20:00,214.28,214.53,214.17,214.28,136300.0,159.2691,159.4549,159.1874,159.2691,136300.0
2007-04-16 12:30:00,214.23,214.27,213.77,213.83,125700.0,159.2319,159.2617,158.89,158.9346,125700.0
2007-04-16 12:40:00,213.82,214.12,213.74,214.04,163600.0,158.9272,159.1502,158.8677,159.0907,163600.0
2007-04-16 12:50:00,214.04,214.34,213.97,214.31,176500.0,159.0907,159.3137,159.0387,159.2914,176500.0
2007-04-16 13:00:00,214.29,214.72,214.24,214.57,168300.0,159.2765,159.5962,159.2394,159.4847,168300.0
2007-04-16 13:10:00,214.57,214.59,214.35,214.51,89700.0,159.4847,159.4995,159.3211,159.4401,89700.0
2007-04-16 13:20:00,214.51,214.61,214.46,214.52,64800.0,159.4401,159.5144,159.4029,159.4475,64800.0
2007-04-16 13:30:00,214.51,214.96,214.38,214.94,106200.0,159.4401,159.7745,159.3434,159.7597,106200.0
2007-04-16 13:40:00,214.94,214.94,214.57,214.68,90100.0,159.7597,159.7597,159.4847,159.5664,90100.0
2007-04-16 13:50:00,214.65,214.69,214.26,214.31,86500.0,159.5441,159.5739,159.2542,159.2914,86500.0
2007-04-16 14:00:00,214.25,214.61,214.14,214.57,145700.0,159.2468,159.5144,159.1651,159.4847,145700.0
2007-04-16 14:10:00,214.57,214.57,214.23,214.49,117100.0,159.4847,159.4847,159.2319,159.4252,117100.0
2007-04-16 14:20:00,214.49,214.5,214.42,214.42,69200.0,159.4252,159.4326,159.3732,159.3732,69200.0
2007-04-16 14:30:00,214.42,214.91,214.41,214.82,132900.0,159.3732,159.7374,159.3657,159.6705,132900.0
2007-04-16 14:40:00,214.82,215.11,214.77,215.0,152900.0,159.6705,159.886,159.6333,159.8043,152900.0
2007-04-16 14:50:00,215.0,215.05,214.67,214.71,197400.0,159.8043,159.8414,159.559,159.5887,197400.0
2007-04-16 15:00:00,214.7,214.82,214.6,214.69,155800.0,159.5813,159.6705,159.507,159.5739,155800.0
2007-04-16 15:10:00,214.68,214.8,214.26,214.46,243700.0,159.5664,159.6556,159.2542,159.4029,243700.0
2007-04-16 15:20:00,214.48,214.68,214.37,214.43,174300.0,159.4178,159.5664,159.336,159.3806,174300.0
2007-04-16 15:30:00,214.42,214.63,214.3,214.37,243700.0,159.3732,159.5293,159.284,159.336,243700.0
2007-04-16 15:40:00,214.37,214.5,214.24,214.27,224800.0,159.336,159.4326,159.2394,159.2617,224800.0
2007-04-16 15:50:00,214.23,214.56,214.04,214.39,385900.0,159.2319,159.4772,159.0907,159.3509,385900.0
2007-04-17 09:30:00,215.15,215.22,213.83,213.89,545600.0,159.9158,159.9678,158.9346,158.9792,545600.0
2007-04-17 09:40:00,213.91,214.34,213.8,213.89,300100.0,158.9941,159.3137,158.9123,158.9792,300100.0
2007-04-17 09:50:00,213.91,214.79,213.54,214.6,394000.0,158.9941,159.6482,158.7191,159.507,394000.0
2007-04-17 10:00:00,214.64,215.25,214.6,215.02,269500.0,159.5367,159.9901,159.507,159.8191,269500.0
2007-04-17 10:10:00,214.99,216.11,214.94,216.0,285700.0,159.7968,160.6293,159.7597,160.5475,285700.0
2007-04-17 10:20:00,216.05,216.42,215.25,215.43,261200.0,160.5847,160.8597,159.9901,160.1239,261200.0
2007-04-17 10:30:00,215.44,216.58,215.3,216.37,277600.0,160.1313,160.9786,160.0273,160.8226,277600.0
2007-04-17 10:40:00,216.35,216.65,216.11,216.65,257500.0,160.8077,161.0307,160.6293,161.0307,257500.0
2007-04-17 10:50:00,216.69,216.87,216.12,216.15,220500.0,161.0604,161.1942,160.6367,160.659,220500.0
2007-04-17 11:00:00,216.15,216.3,215.76,215.9,151100.0,160.659,160.7705,160.3692,160.4732,151100.0
2007-04-17 11:10:00,215.9,215.92,215.49,215.85,172700.0,160.4732,160.4881,160.1685,160.4361,172700.0
2007-04-17 11:20:00,215.85,216.15,215.3,215.42,178700.0,160.4361,160.659,160.0273,160.1164,178700.0
2007-04-17 11:30:00,215.45,215.75,215.38,215.56,143500.0,160.1387,160.3617,160.0867,160.2205,143500.0
2007-04-17 11:40:00,215.59,215.65,215.17,215.27,164900.0,160.2428,160.2874,159.9306,160.005,164900.0
2007-04-17 11:50:00,215.28,215.68,215.06,215.46,117400.0,160.0124,160.3097,159.8489,160.1462,117400.0
2007-04-17 12:00:00,215.41,215.6,215.13,215.28,75000.0,160.109,160.2502,159.9009,160.0124,75000.0
2007-04-17 12:10:00,215.28,215.32,214.85,215.25,156500.0,160.0124,160.0421,159.6928,159.9901,156500.0
2007-04-17 12:20:00,215.3,215.48,215.11,215.4,102200.0,160.0273,160.161,159.886,160.1016,102200.0
2007-04-17 12:30:00,215.32,215.45,215.21,215.29,48400.0,160.0421,160.1387,159.9604,160.0198,48400.0
2007-04-17 12:40:00,215.31,215.36,215.15,215.21,102000.0,160.0347,160.0719,159.9158,159.9604,102000.0
2007-04-17 12:50:00,215.18,215.33,215.03,215.24,75400.0,159.9381,160.0496,159.8266,159.9827,75400.0
2007-04-17 13:00:00,215.26,215.54,215.17,215.26,60600.0,159.9975,160.2056,159.9306,159.9975,60600.0
2007-04-17 13:10:00,215.22,215.22,214.43,214.66,142100.0,159.9678,159.9678,159.3806,159.5516,142100.0
2007-04-17 13:20:00,214.65,214.87,214.48,214.84,84000.0,159.5441,159.7076,159.4178,159.6853,84000.0
2007-04-17 13:30:00,214.81,215.05,214.66,215.05,66400.0,159.663,159.8414,159.5516,159.8414,66400.0
2007-04-17 13:40:00,215.05,215.08,214.6,214.6,46900.0,159.8414,159.8637,159.507,159.507,46900.0
2007-04-17 13:50:00,214.6,214.7,214.42,214.52,63000.0,159.507,159.5813,159.3732,159.4475,63000.0
2007-04-17 14:00:00,214.49,214.77,214.4,214.59,58300.0,159.4252,159.6333,159.3583,159.4995,58300.0
2007-04-17 14:10:00,214.58,214.96,214.51,214.84,53800.0,159.4921,159.7745,159.4401,159.6853,53800.0
2007-04-17 14:20:00,214.86,215.24,214.82,215.18,73900.0,159.7002,159.9827,159.6705,159.9381,73900.0
2007-04-17 14:30:00,215.2,215.4,214.96,215.0,70100.0,159.9529,160.1016,159.7745,159.8043,70100.0
2007-04-17 14:40:00,215.0,215.12,214.7,214.8,63300.0,159.8043,159.8935,159.5813,159.6556,63300.0
2007-04-17 14:50:00,214.79,214.88,214.64,214.78,33300.0,159.6482,159.7151,159.5367,159.6408,33300.0
2007-04-17 15:00:00,214.78,214.9,214.57,214.61,83800.0,159.6408,159.7299,159.4847,159.5144,83800.0
2007-04-17 15:10:00,214.63,214.8,214.54,214.63,131900.0,159.5293,159.6556,159.4624,159.5293,131900.0
2007-04-17 15:20:00,214.62,214.9,214.62,214.68,106400.0,159.5218,159.7299,159.5218,159.5664,106400.0
2007-04-17 15:30:00,214.67,215.24,214.62,215.22,141900.0,159.559,159.9827,159.5218,159.9678,141900.0
2007-04-17 15:40:00,215.22,215.24,214.88,214.92,101800.0,159.9678,159.9827,159.7151,159.7448,101800.0
2007-04-17 15:50:00,214.94,215.16,214.5,215.1,207400.0,159.7597,159.9232,159.4326,159.8786,207400.0
2007-04-18 09:30:00,214.1,216.0,213.97,215.88,261500.0,159.1353,160.5475,159.0387,160.4584,261500.0
2007-04-18 09:40:00,215.89,215.9,215.03,215.31,201000.0,160.4658,160.4732,159.8266,160.0347,201000.0
2007-04-18 09:50:00,215.27,215.84,215.19,215.71,203000.0,160.005,160.4286,159.9455,160.332,203000.0
2007-04-18 10:00:00,215.75,216.29,215.62,215.97,290700.0,160.3617,160.7631,160.2651,160.5252,290700.0
2007-04-18 10:10:00,215.93,217.23,215.73,217.13,319500.0,160.4955,161.4618,160.3469,161.3874,319500.0
2007-04-18 10:20:00,217.1,218.23,217.04,218.03,495800.0,161.3652,162.2051,161.3206,162.0564,495800.0
2007-04-18 10:30:00,218.0,218.26,217.68,217.89,319600.0,162.0341,162.2274,161.7963,161.9523,319600.0
2007-04-18 10:40:00,217.84,218.19,217.77,218.0,196500.0,161.9152,162.1753,161.8631,162.0341,196500.0
2007-04-18 10:50:00,217.98,218.0,217.3,217.65,208400.0,162.0192,162.0341,161.5138,161.774,208400.0
2007-04-18 11:00:00,217.65,218.54,217.5,218.34,198000.0,161.774,162.4355,161.6625,162.2868,198000.0
2007-04-18 11:10:00,218.31,218.44,217.77,217.88,165300.0,162.2645,162.3611,161.8631,161.9449,165300.0
2007-04-18 11:20:00,217.88,217.96,217.35,217.39,102100.0,161.9449,162.0044,161.551,161.5807,102100.0
2007-04-18 11:30:00,217.39,217.81,217.32,217.46,129000.0,161.5807,161.8929,161.5287,161.6327,129000.0
2007-04-18 11:40:00,217.46,217.47,217.09,217.37,95600.0,161.6327,161.6402,161.3577,161.5658,95600.0
2007-04-18 11:50:00,217.37,217.48,217.08,217.11,54300.0,161.5658,161.6476,161.3503,161.3726,54300.0
2007-04-18 12:00:00,217.12,217.19,216.88,216.88,113300.0,161.38,161.432,161.2016,161.2016,113300.0
2007-04-18 12:10:00,216.88,217.05,216.77,216.93,63400.0,161.2016,161.328,161.1199,161.2388,63400.0
2007-04-18 12:20:00,216.96,217.33,216.93,217.24,55600.0,161.2611,161.5361,161.2388,161.4692,55600.0
2007-04-18 12:30:00,217.24,217.41,216.84,216.84,80100.0,161.4692,161.5956,161.1719,161.1719,80100.0
2007-04-18 12:40:00,216.84,217.02,216.55,216.97,114100.0,161.1719,161.3057,160.9563,161.2685,114100.0
2007-04-18 12:50:00,216.99,217.09,216.74,216.81,87400.0,161.2834,161.3577,161.0976,161.1496,87400.0
2007-04-18 13:00:00,216.8,216.89,216.39,216.45,108300.0,161.1422,161.2091,160.8374,160.882,108300.0
2007-04-18 13:10:00,216.42,216.82,216.2,216.81,151600.0,160.8597,161.157,160.6962,161.1496,151600.0
2007-04-18 13:20:00,216.79,217.19,216.73,217.12,152100.0,161.1347,161.432,161.0901,161.38,152100.0
2007-04-18 13:30:00,217.14,217.14,216.84,216.97,103600.0,161.3949,161.3949,161.1719,161.2685,103600.0
2007-04-18 13:40:00,216.94,217.29,216.91,217.23,65300.0,161.2462,161.5064,161.2239,161.4618,65300.0
2007-04-18 13:50:00,217.27,217.5,216.89,217.05,106800.0,161.4915,161.6625,161.2091,161.328,106800.0
2007-04-18 14:00:00,217.04,217.23,216.73,216.82,99300.0,161.3206,161.4618,161.0901,161.157,99300.0
2007-04-18 14:10:00,216.86,217.32,216.86,217.32,60300.0,161.1868,161.5287,161.1868,161.5287,60300.0
2007-04-18 14:20:00,217.34,217.6,217.1,217.39,125800.0,161.5435,161.7368,161.3652,161.5807,125800.0
2007-04-18 14:30:00,217.41,217.55,217.38,217.46,72500.0,161.5956,161.6996,161.5733,161.6327,72500.0
2007-04-18 14:40:00,217.45,217.58,217.3,217.3,66800.0,161.6253,161.7219,161.5138,161.5138,66800.0
2007-04-18 14:50:00,217.27,217.48,217.07,217.43,92700.0,161.4915,161.6476,161.3429,161.6104,92700.0
2007-04-18 15:00:00,217.45,217.5,217.0,217.42,112100.0,161.6253,161.6625,161.2908,161.603,112100.0
2007-04-18 15:10:00,217.4,217.57,217.16,217.42,128800.0,161.5881,161.7145,161.4097,161.603,128800.0
2007-04-18 15:20:00,217.44,217.89,217.24,217.74,155200.0,161.6179,161.9523,161.4692,161.8408,155200.0
2007-04-18 15:30:00,217.74,217.75,217.43,217.49,121500.0,161.8408,161.8483,161.6104,161.655,121500.0
2007-04-18 15:40:00,217.5,217.52,217.01,217.21,179200.0,161.6625,161.6773,161.2983,161.4469,179200.0
2007-04-18 15:50:00,217.18,217.28,216.55,216.63,269000.0,161.4246,161.4989,160.9563,161.0158,269000.0
2007-04-19 09:30:00,215.34,215.71,214.8,215.03,401900.0,160.057,160.332,159.6556,159.8266,401900.0
2007-04-19 09:40:00,215.06,217.4,215.0,217.02,397200.0,159.8489,161.5881,159.8043,161.3057,397200.0
2007-04-19 09:50:00,217.0,217.24,216.35,216.6,372400.0,161.2908,161.4692,160.8077,160.9935,372400.0
2007-04-19 10:00:00,216.63,217.56,216.45,217.3,287600.0,161.0158,161.7071,160.882,161.5138,287600.0
2007-04-19 10:10:00,217.28,217.57,216.9,217.35,226800.0,161.4989,161.7145,161.2165,161.551,226800.0
2007-04-19 10:20:00,217.35,218.13,217.31,217.83,274200.0,161.551,162.1307,161.5212,161.9077,274200.0
2007-04-19 10:30:00,217.83,218.25,217.71,217.86,251200.0,161.9077,162.2199,161.8185,161.93,251200.0
2007-04-19 10:40:00,217.86,218.02,217.55,217.92,122500.0,161.93,162.049,161.6996,161.9746,122500.0
2007-04-19 10:50:00,217.92,218.16,217.5,218.05,178800.0,161.9746,162.153,161.6625,162.0713,178800.0
2007-04-19 11:00:00,218.05,218.19,217.33,217.69,138300.0,162.0713,162.1753,161.5361,161.8037,138300.0
2007-04-19 11:10:00,217.7,218.41,217.64,218.09,201100.0,161.8111,162.3388,161.7665,162.101,201100.0
2007-04-19 11:20:00,218.07,218.16,217.5,217.84,119300.0,162.0861,162.153,161.6625,161.9152,119300.0
2007-04-19 11:30:00,217.83,218.26,217.74,218.19,122400.0,161.9077,162.2274,161.8408,162.1753,122400.0
2007-04-19 11:40:00,218.19,218.41,218.16,218.31,185000.0,162.1753,162.3388,162.153,162.2645,185000.0
2007-04-19 11:50:00,218.31,218.54,218.27,218.45,224100.0,162.2645,162.4355,162.2348,162.3686,224100.0
2007-04-19 12:00:00,218.45,219.45,217.9,219.17,462800.0,162.3686,163.1118,161.9598,162.9037,462800.0
2007-04-19 12:10:00,219.17,219.84,219.1,219.69,264200.0,162.9037,163.4017,162.8517,163.2902,264200.0
2007-04-19 12:20:00,219.7,219.96,219.51,219.75,232500.0,163.2977,163.4909,163.1564,163.3348,232500.0
2007-04-19 12:30:00,219.73,219.95,219.28,219.9,256400.0,163.32,163.4835,162.9855,163.4463,256400.0
2007-04-19 12:40:00,219.91,220.4,219.74,220.39,334000.0,163.4538,163.818,163.3274,163.8105,334000.0
2007-04-19 12:50:00,220.4,220.95,220.38,220.57,293500.0,163.818,164.2268,163.8031,163.9443,293500.0
2007-04-19 13:00:00,220.59,221.7,220.57,221.52,390700.0,163.9592,164.7842,163.9443,164.6504,390700.0
2007-04-19 13:10:00,221.52,221.71,220.87,221.06,240100.0,164.6504,164.7917,164.1673,164.3085,240100.0
2007-04-19 13:20:00,221.02,221.17,220.67,220.73,199000.0,164.2788,164.3903,164.0186,164.0632,199000.0
2007-04-19 13:30:00,220.73,220.8,220.2,220.25,191500.0,164.0632,164.1153,163.6693,163.7065,191500.0
2007-04-19 13:40:00,220.26,220.26,219.73,220.13,225300.0,163.7139,163.7139,163.32,163.6173,225300.0
2007-04-19 13:50:00,220.14,220.35,219.96,220.06,117600.0,163.6247,163.7808,163.4909,163.5652,117600.0
2007-04-19 14:00:00,220.05,220.06,219.76,219.8,115600.0,163.5578,163.5652,163.3423,163.372,115600.0
2007-04-19 14:10:00,219.78,219.96,219.34,219.54,274700.0,163.3571,163.4909,163.0301,163.1787,274700.0
2007-04-19 14:20:00,219.55,219.7,219.15,219.46,179200.0,163.1862,163.2977,162.8889,163.1193,179200.0
2007-04-19 14:30:00,219.46,219.65,219.22,219.47,136000.0,163.1193,163.2605,162.9409,163.1267,136000.0
2007-04-19 14:40:00,219.47,219.95,219.4,219.64,120300.0,163.1267,163.4835,163.0747,163.2531,120300.0
2007-04-19 14:50:00,219.62,219.65,219.16,219.18,111500.0,163.2382,163.2605,162.8963,162.9112,111500.0
2007-04-19 15:00:00,219.19,219.65,218.8,219.46,193600.0,162.9186,163.2605,162.6287,163.1193,193600.0
2007-04-19 15:10:00,219.49,219.6,218.87,218.98,150800.0,163.1416,163.2233,162.6807,162.7625,150800.0
2007-04-19 15:20:00,218.97,219.43,218.97,219.41,104400.0,162.7551,163.097,162.7551,163.0821,104400.0
2007-04-19 15:30:00,219.41,219.48,218.7,218.88,211700.0,163.0821,163.1341,162.5544,162.6882,211700.0
2007-04-19 15:40:00,218.88,219.42,218.75,219.25,197900.0,162.6882,163.0896,162.5916,162.9632,197900.0
2007-04-19 15:50:00,219.26,219.37,219.14,219.25,239200.0,162.9706,163.0524,162.8814,162.9632,239200.0
2007-04-20 09:30:00,221.23,222.19,220.52,220.9,796900.0,164.6965,165.4112,164.1679,164.4508,796900.0
2007-04-20 09:40:00,220.91,220.93,220.25,220.74,404300.0,164.4583,164.4731,163.9669,164.3317,404300.0
2007-04-20 09:50:00,220.74,220.85,219.49,219.62,437300.0,164.3317,164.4136,163.4011,163.4979,437300.0
2007-04-20 10:00:00,219.6,220.2,219.5,219.91,284500.0,163.483,163.9297,163.4086,163.7138,284500.0
2007-04-20 10:10:00,219.9,220.25,219.76,219.95,177900.0,163.7064,163.9669,163.6021,163.7436,177900.0
2007-04-20 10:20:00,219.95,220.09,219.71,219.77,184200.0,163.7436,163.8478,163.5649,163.6096,184200.0
2007-04-20 10:30:00,219.76,220.31,219.74,220.0,209100.0,163.6021,164.0116,163.5872,163.7808,209100.0
2007-04-20 10:40:00,220.0,220.19,219.73,220.06,259200.0,163.7808,163.9222,163.5798,163.8255,259200.0
2007-04-20 10:50:00,220.1,220.24,219.94,220.14,185400.0,163.8552,163.9595,163.7361,163.885,185400.0
2007-04-20 11:00:00,220.14,220.17,219.94,219.99,120500.0,163.885,163.9074,163.7361,163.7734,120500.0
2007-04-20 11:10:00,220.02,220.08,219.8,219.88,170600.0,163.7957,163.8404,163.6319,163.6915,170600.0
2007-04-20 11:20:00,219.89,220.1,219.86,220.04,139800.0,163.6989,163.8552,163.6766,163.8106,139800.0
2007-04-20 11:30:00,220.08,220.11,219.88,219.88,96600.0,163.8404,163.8627,163.6915,163.6915,96600.0
2007-04-20 11:40:00,219.89,220.03,219.84,219.9,136600.0,163.6989,163.8031,163.6617,163.7064,136600.0
2007-04-20 11:50:00,219.91,220.05,219.76,219.76,173600.0,163.7138,163.818,163.6021,163.6021,173600.0
2007-04-20 12:00:00,219.77,219.89,219.25,219.45,177100.0,163.6096,163.6989,163.2225,163.3713,177100.0
2007-04-20 12:10:00,219.45,219.71,219.4,219.5,163500.0,163.3713,163.5649,163.3341,163.4086,163500.0
2007-04-20 12:20:00,219.51,219.52,218.82,219.03,287200.0,163.416,163.4235,162.9023,163.0587,287200.0
2007-04-20 12:30:00,219.02,219.09,218.8,218.85,175500.0,163.0512,163.1033,162.8874,162.9247,175500.0
2007-04-20 12:40:00,218.85,219.07,218.75,218.96,121600.0,162.9247,163.0885,162.8502,163.0066,121600.0
2007-04-20 12:50:00,218.97,219.0,218.62,218.83,101900.0,163.014,163.0363,162.7534,162.9098,101900.0
2007-04-20 13:00:00,218.86,218.88,218.39,218.43,73300.0,162.9321,162.947,162.5822,162.612,73300.0
2007-04-20 13:10:00,218.41,218.74,218.37,218.58,155400.0,162.5971,162.8428,162.5673,162.7237,155400.0
2007-04-20 13:20:00,218.59,218.99,218.52,218.95,141400.0,162.7311,163.0289,162.679,162.9991,141400.0
2007-04-20 13:30:00,218.97,219.37,218.95,219.16,157700.0,163.014,163.3118,162.9991,163.1555,157700.0
2007-04-20 13:40:00,219.17,219.3,219.07,219.16,83600.0,163.1629,163.2597,163.0885,163.1555,83600.0
2007-04-20 13:50:00,219.15,219.25,218.95,218.95,74000.0,163.148,163.2225,162.9991,162.9991,74000.0
2007-04-20 14:00:00,218.95,219.23,218.9,219.17,82400.0,162.9991,163.2076,162.9619,163.1629,82400.0
2007-04-20 14:10:00,219.17,219.39,219.02,219.3,84000.0,163.1629,163.3267,163.0512,163.2597,84000.0
2007-04-20 14:20:00,219.3,219.32,219.15,219.32,49500.0,163.2597,163.2746,163.148,163.2746,49500.0
2007-04-20 14:30:00,219.35,219.41,219.03,219.1,116800.0,163.2969,163.3416,163.0587,163.1108,116800.0
2007-04-20 14:40:00,219.1,219.12,218.82,219.03,107000.0,163.1108,163.1257,162.9023,163.0587,107000.0
2007-04-20 14:50:00,219.02,219.19,218.96,219.11,81700.0,163.0512,163.1778,163.0066,163.1182,81700.0
2007-04-20 15:00:00,219.13,219.22,219.05,219.18,64100.0,163.1331,163.2001,163.0736,163.1703,64100.0
2007-04-20 15:10:00,219.19,219.32,219.05,219.11,105300.0,163.1778,163.2746,163.0736,163.1182,105300.0
2007-04-20 15:20:00,219.11,219.18,218.8,218.99,152000.0,163.1182,163.1703,162.8874,163.0289,152000.0
2007-04-20 15:30:00,218.99,219.47,218.88,219.36,207600.0,163.0289,163.3862,162.947,163.3043,207600.0
2007-04-20 15:40:00,219.37,219.75,219.3,219.72,254600.0,163.3118,163.5947,163.2597,163.5723,254600.0
2007-04-20 15:50:00,219.73,220.02,219.71,219.97,388800.0,163.5798,163.7957,163.5649,163.7585,388800.0
2007-04-23 09:30:00,221.0,222.15,220.48,222.02,356100.0,164.5253,165.3814,164.1381,165.2846,356100.0
2007-04-23 09:40:00,222.04,223.46,222.02,223.46,533300.0,165.2995,166.3566,165.2846,166.3566,533300.0
2007-04-23 09:50:00,223.47,223.98,222.51,222.95,329000.0,166.3641,166.7437,165.6494,165.9769,329000.0
2007-04-23 10:00:00,222.92,222.96,221.56,221.8,329300.0,165.9546,165.9844,164.9422,165.1208,329300.0
2007-04-23 10:10:00,221.83,222.45,221.41,221.85,232200.0,165.1432,165.6047,164.8305,165.158,232200.0
2007-04-23 10:20:00,221.83,222.45,221.7,222.34,169200.0,165.1432,165.6047,165.0464,165.5228,169200.0
2007-04-23 10:30:00,222.34,222.67,222.0,222.09,154300.0,165.5228,165.7685,165.2697,165.3367,154300.0
2007-04-23 10:40:00,222.09,222.6,222.03,222.54,85300.0,165.3367,165.7164,165.292,165.6717,85300.0
2007-04-23 10:50:00,222.55,222.76,222.18,222.23,110200.0,165.6792,165.8355,165.4037,165.4409,110200.0
2007-04-23 11:00:00,222.21,222.64,222.05,222.08,88400.0,165.426,165.7462,165.3069,165.3293,88400.0
2007-04-23 11:10:00,222.08,222.54,221.82,222.47,105100.0,165.3293,165.6717,165.1357,165.6196,105100.0
2007-04-23 11:20:00,222.49,222.75,222.35,222.54,85500.0,165.6345,165.8281,165.5303,165.6717,85500.0
2007-04-23 11:30:00,222.58,222.63,222.32,222.43,88400.0,165.7015,165.7387,165.5079,165.5898,88400.0
2007-04-23 11:40:00,222.4,222.76,222.36,222.59,77200.0,165.5675,165.8355,165.5377,165.7089,77200.0
2007-04-23 11:50:00,222.58,223.03,222.58,223.03,103100.0,165.7015,166.0365,165.7015,166.0365,103100.0
2007-04-23 12:00:00,223.02,223.29,222.7,222.73,104500.0,166.0291,166.2301,165.7908,165.8132,104500.0
2007-04-23 12:10:00,222.75,222.89,222.35,222.53,82100.0,165.8281,165.9323,165.5303,165.6643,82100.0
2007-04-23 12:20:00,222.52,222.87,222.45,222.81,59700.0,165.6568,165.9174,165.6047,165.8727,59700.0
2007-04-23 12:30:00,222.8,222.81,222.27,222.33,66300.0,165.8653,165.8727,165.4707,165.5154,66300.0
2007-04-23 12:40:00,222.34,222.68,222.29,222.6,47200.0,165.5228,165.7759,165.4856,165.7164,47200.0
2007-04-23 12:50:00,222.61,222.68,222.47,222.68,44200.0,165.7238,165.7759,165.6196,165.7759,44200.0
2007-04-23 13:00:00,222.63,222.68,222.46,222.6,44300.0,165.7387,165.7759,165.6122,165.7164,44300.0
2007-04-23 13:10:00,222.61,222.9,222.42,222.84,90800.0,165.7238,165.9397,165.5824,165.8951,90800.0
2007-04-23 13:20:00,222.87,222.91,222.68,222.73,46900.0,165.9174,165.9472,165.7759,165.8132,46900.0
2007-04-23 13:30:00,222.76,223.17,222.75,222.83,83800.0,165.8355,166.1407,165.8281,165.8876,83800.0
2007-04-23 13:40:00,222.86,222.9,222.4,222.63,142300.0,165.9099,165.9397,165.5675,165.7387,142300.0
2007-04-23 13:50:00,222.64,222.67,221.51,221.53,169200.0,165.7462,165.7685,164.9049,164.9198,169200.0
2007-04-23 14:00:00,221.54,222.02,221.39,221.96,163100.0,164.9273,165.2846,164.8156,165.2399,163100.0
2007-04-23 14:10:00,221.95,221.97,221.47,221.64,126700.0,165.2325,165.2474,164.8752,165.0017,126700.0
2007-04-23 14:20:00,221.65,221.93,221.4,221.56,103600.0,165.0092,165.2176,164.823,164.9422,103600.0
2007-04-23 14:30:00,221.51,222.26,221.44,222.17,87300.0,164.9049,165.4633,164.8528,165.3963,87300.0
2007-04-23 14:40:00,222.18,222.73,221.98,222.63,102100.0,165.4037,165.8132,165.2548,165.7387,102100.0
2007-04-23 14:50:00,222.63,222.66,222.3,222.59,86100.0,165.7387,165.7611,165.4931,165.7089,86100.0
2007-04-23 15:00:00,222.6,223.1,222.42,222.93,184300.0,165.7164,166.0886,165.5824,165.9621,184300.0
2007-04-23 15:10:00,222.93,222.95,222.61,222.71,126800.0,165.9621,165.9769,165.7238,165.7983,126800.0
2007-04-23 15:20:00,222.69,223.1,222.66,223.04,139200.0,165.7834,166.0886,165.7611,166.0439,139200.0
2007-04-23 15:30:00,223.05,223.18,222.73,222.85,127900.0,166.0514,166.1482,165.8132,165.9025,127900.0
2007-04-23 15:40:00,222.86,222.98,222.64,222.87,125000.0,165.9099,165.9993,165.7462,165.9174,125000.0
2007-04-23 15:50:00,222.88,222.9,222.56,222.59,233400.0,165.9248,165.9397,165.6866,165.7089,233400.0
2007-04-24 09:30:00,222.75,223.24,222.54,223.14,150800.0,165.8281,166.1928,165.6717,166.1184,150800.0
2007-04-24 09:40:00,223.05,223.23,222.0,222.4,262000.0,166.0514,166.1854,165.2697,165.5675,262000.0
2007-04-24 09:50:00,222.42,222.45,221.25,222.42,193800.0,165.5824,165.6047,164.7114,165.5824,193800.0
2007-04-24 10:00:00,222.43,222.45,221.15,221.52,316900.0,165.5898,165.6047,164.6369,164.9124,316900.0
2007-04-24 10:10:00,221.54,221.98,221.4,221.78,154700.0,164.9273,165.2548,164.823,165.1059,154700.0
2007-04-24 10:20:00,221.73,221.8,219.95,220.1,364500.0,165.0687,165.1208,163.7436,163.8552,364500.0
2007-04-24 10:30:00,220.09,220.11,218.71,219.7,640200.0,163.8478,163.8627,162.8204,163.5575,640200.0
2007-04-24 10:40:00,219.7,220.17,219.37,219.91,229300.0,163.5575,163.9074,163.3118,163.7138,229300.0
2007-04-24 10:50:00,219.92,220.09,219.52,220.03,210700.0,163.7212,163.8478,163.4235,163.8031,210700.0
2007-04-24 11:00:00,220.04,220.7,219.85,220.47,219900.0,163.8106,164.3019,163.6691,164.1307,219900.0
2007-04-24 11:10:00,220.47,221.0,220.38,220.55,204500.0,164.1307,164.5253,164.0637,164.1902,204500.0
2007-04-24 11:20:00,220.55,220.71,220.5,220.65,104800.0,164.1902,164.3094,164.153,164.2647,104800.0
2007-04-24 11:30:00,220.65,220.85,220.35,220.35,580000.0,164.2647,164.4136,164.0414,164.0414,580000.0
2007-04-24 11:40:00,220.35,220.75,220.27,220.62,110900.0,164.0414,164.3391,163.9818,164.2424,110900.0
2007-04-24 11:50:00,220.62,220.98,220.59,220.86,97800.0,164.2424,164.5104,164.22,164.421,97800.0
2007-04-24 12:00:00,220.87,221.5,220.77,221.33,162300.0,164.4285,164.8975,164.354,164.7709,162300.0
2007-04-24 12:10:00,221.35,221.64,221.3,221.43,120400.0,164.7858,165.0017,164.7486,164.8454,120400.0
2007-04-24 12:20:00,221.45,221.9,221.17,221.56,119400.0,164.8603,165.1953,164.6518,164.9422,119400.0
2007-04-24 12:30:00,221.58,221.61,221.09,221.14,71000.0,164.957,164.9794,164.5923,164.6295,71000.0
2007-04-24 12:40:00,221.13,221.15,220.8,220.9,99800.0,164.622,164.6369,164.3764,164.4508,99800.0
2007-04-24 12:50:00,220.9,221.0,220.7,220.95,80700.0,164.4508,164.5253,164.3019,164.488,80700.0
2007-04-24 13:00:00,220.94,220.97,220.7,220.87,81800.0,164.4806,164.5029,164.3019,164.4285,81800.0
2007-04-24 13:10:00,220.89,220.93,220.61,220.84,76800.0,164.4434,164.4731,164.2349,164.4061,76800.0
2007-04-24 13:20:00,220.83,220.87,220.49,220.54,161300.0,164.3987,164.4285,164.1456,164.1828,161300.0
2007-04-24 13:30:00,220.54,221.05,220.53,221.0,137700.0,164.1828,164.5625,164.1754,164.5253,137700.0
2007-04-24 13:40:00,221.0,221.18,220.73,221.15,91400.0,164.5253,164.6593,164.3243,164.6369,91400.0
2007-04-24 13:50:00,221.15,221.17,220.83,221.08,51900.0,164.6369,164.6518,164.3987,164.5848,51900.0
2007-04-24 14:00:00,221.08,221.39,220.96,221.35,106500.0,164.5848,164.8156,164.4955,164.7858,106500.0
2007-04-24 14:10:00,221.35,221.86,221.35,221.56,284500.0,164.7858,165.1655,164.7858,164.9422,284500.0
2007-04-24 14:20:00,221.56,221.69,221.24,221.42,106100.0,164.9422,165.0389,164.7039,164.8379,106100.0
2007-04-24 14:30:00,221.44,221.5,221.17,221.31,81700.0,164.8528,164.8975,164.6518,164.756,81700.0
2007-04-24 14:40:00,221.31,221.45,221.0,221.17,128300.0,164.756,164.8603,164.5253,164.6518,128300.0
2007-04-24 14:50:00,221.18,221.2,220.96,221.09,77800.0,164.6593,164.6741,164.4955,164.5923,77800.0
2007-04-24 15:00:00,221.1,221.43,221.07,221.32,73500.0,164.5997,164.8454,164.5774,164.7635,73500.0
2007-04-24 15:10:00,221.31,221.43,220.94,221.08,92300.0,164.756,164.8454,164.4806,164.5848,92300.0
2007-04-24 15:20:00,221.12,221.3,221.05,221.13,55200.0,164.6146,164.7486,164.5625,164.622,55200.0
2007-04-24 15:30:00,221.13,221.4,221.1,221.37,83300.0,164.622,164.823,164.5997,164.8007,83300.0
2007-04-24 15:40:00,221.36,221.55,221.09,221.11,184400.0,164.7933,164.9347,164.5923,164.6071,184400.0
2007-04-24 15:50:00,221.1,221.1,220.76,220.88,183500.0,164.5997,164.5997,164.3466,164.4359,183500.0
2007-04-25 09:30:00,221.9,223.5,221.32,222.7,498100.0,165.1953,166.3864,164.7635,165.7908,498100.0
2007-04-25 09:40:00,222.63,222.74,221.74,222.18,298200.0,165.7387,165.8206,165.0762,165.4037,298200.0
2007-04-25 09:50:00,222.21,223.15,222.06,222.33,260500.0,165.426,166.1258,165.3144,165.5154,260500.0
2007-04-25 10:00:00,222.33,222.84,221.8,221.99,311600.0,165.5154,165.8951,165.1208,165.2623,311600.0
2007-04-25 10:10:00,221.95,222.0,220.23,220.69,423800.0,165.2325,165.2697,163.952,164.2945,423800.0
2007-04-25 10:20:00,220.64,220.99,220.1,220.34,221400.0,164.2572,164.5178,163.8552,164.0339,221400.0
2007-04-25 10:30:00,220.34,220.82,220.13,220.52,160400.0,164.0339,164.3913,163.8776,164.1679,160400.0
2007-04-25 10:40:00,220.5,220.64,220.13,220.64,131500.0,164.153,164.2572,163.8776,164.2572,131500.0
2007-04-25 10:50:00,220.64,220.64,220.17,220.3,130500.0,164.2572,164.2572,163.9074,164.0041,130500.0
2007-04-25 11:00:00,220.33,221.2,220.33,220.92,184600.0,164.0265,164.6741,164.0265,164.4657,184600.0
2007-04-25 11:10:00,220.91,220.91,220.35,220.55,86400.0,164.4583,164.4583,164.0414,164.1902,86400.0
2007-04-25 11:20:00,220.52,220.64,220.29,220.46,139800.0,164.1679,164.2572,163.9967,164.1232,139800.0
2007-04-25 11:30:00,220.46,220.65,220.35,220.43,69300.0,164.1232,164.2647,164.0414,164.1009,69300.0
2007-04-25 11:40:00,220.43,221.18,220.23,221.01,139000.0,164.1009,164.6593,163.952,164.5327,139000.0
2007-04-25 11:50:00,221.06,221.33,220.88,221.2,115400.0,164.5699,164.7709,164.4359,164.6741,115400.0
2007-04-25 12:00:00,221.22,221.3,220.66,220.67,107600.0,164.689,164.7486,164.2721,164.2796,107600.0
2007-04-25 12:10:00,220.7,221.12,220.7,220.99,34800.0,164.3019,164.6146,164.3019,164.5178,34800.0
2007-04-25 12:20:00,220.99,221.25,220.87,221.25,58900.0,164.5178,164.7114,164.4285,164.7114,58900.0
2007-04-25 12:30:00,221.27,221.33,221.03,221.07,38900.0,164.7263,164.7709,164.5476,164.5774,38900.0
2007-04-25 12:40:00,221.09,221.29,221.09,221.11,31700.0,164.5923,164.7411,164.5923,164.6071,31700.0
2007-04-25 12:50:00,221.12,221.16,220.87,221.15,57200.0,164.6146,164.6444,164.4285,164.6369,57200.0
2007-04-25 13:00:00,221.14,221.25,221.05,221.17,44100.0,164.6295,164.7114,164.5625,164.6518,44100.0
2007-04-25 13:10:00,221.18,222.59,221.03,222.53,267900.0,164.6593,165.7089,164.5476,165.6643,267900.0
2007-04-25 13:20:00,222.54,223.19,221.92,222.11,137000.0,165.6717,166.1556,165.2102,165.3516,137000.0
2007-04-25 13:30:00,222.11,222.86,222.09,222.58,145200.0,165.3516,165.9099,165.3367,165.7015,145200.0
2007-04-25 13:40:00,222.57,222.75,222.05,222.73,122100.0,165.6941,165.8281,165.3069,165.8132,122100.0
2007-04-25 13:50:00,222.62,222.99,222.42,222.81,86700.0,165.7313,166.0067,165.5824,165.8727,86700.0
2007-04-25 14:00:00,222.83,223.33,222.47,223.09,198900.0,165.8876,166.2598,165.6196,166.0812,198900.0
2007-04-25 14:10:00,223.07,223.34,222.89,222.99,160700.0,166.0663,166.2673,165.9323,166.0067,160700.0
2007-04-25 14:20:00,222.95,223.1,222.86,222.99,85400.0,165.9769,166.0886,165.9099,166.0067,85400.0
2007-04-25 14:30:00,222.99,223.08,222.35,222.4,112700.0,166.0067,166.0737,165.5303,165.5675,112700.0
2007-04-25 14:40:00,222.43,223.39,222.39,223.32,159500.0,165.5898,166.3045,165.5601,166.2524,159500.0
2007-04-25 14:50:00,223.35,224.15,223.3,223.82,269200.0,166.2747,166.8703,166.2375,166.6246,269200.0
2007-04-25 15:00:00,223.77,224.0,223.39,223.92,256300.0,166.5874,166.7586,166.3045,166.6991,256300.0
2007-04-25 15:10:00,223.95,224.83,223.93,224.7,318600.0,166.7214,167.3765,166.7065,167.2797,318600.0
2007-04-25 15:20:00,224.74,224.99,224.39,224.95,259100.0,167.3095,167.4956,167.049,167.4659,259100.0
2007-04-25 15:30:00,224.96,225.35,224.95,225.28,291000.0,167.4733,167.7636,167.4659,167.7115,291000.0
2007-04-25 15:40:00,225.28,225.7,225.26,225.38,272000.0,167.7115,168.0242,167.6966,167.786,272000.0
2007-04-25 15:50:00,225.38,226.05,225.05,225.51,430800.0,167.786,168.2848,167.5403,167.8828,430800.0
2007-04-26 09:30:00,225.9,226.3,225.55,225.68,236000.0,168.1731,168.4709,167.9125,168.0093,236000.0
2007-04-26 09:40:00,225.75,226.03,224.76,225.05,303900.0,168.0614,168.2699,167.3244,167.5403,303900.0
2007-04-26 09:50:00,225.1,225.48,224.68,225.07,213100.0,167.5775,167.8604,167.2649,167.5552,213100.0
2007-04-26 10:00:00,225.06,225.4,224.72,225.1,209100.0,167.5478,167.8009,167.2946,167.5775,209100.0
2007-04-26 10:10:00,225.05,225.15,224.68,224.82,171000.0,167.5403,167.6148,167.2649,167.3691,171000.0
2007-04-26 10:20:00,224.83,224.9,224.2,224.2,189500.0,167.3765,167.4286,166.9075,166.9075,189500.0
2007-04-26 10:30:00,224.2,225.6,224.17,225.5,249500.0,166.9075,167.9498,166.8852,167.8753,249500.0
2007-04-26 10:40:00,225.52,226.36,225.34,225.87,201000.0,167.8902,168.5156,167.7562,168.1508,201000.0
2007-04-26 10:50:00,225.87,226.0,225.6,225.95,173000.0,168.1508,168.2475,167.9498,168.2103,173000.0
2007-04-26 11:00:00,225.95,226.07,225.05,225.77,192600.0,168.2103,168.2997,167.5403,168.0763,192600.0
2007-04-26 11:10:00,225.81,226.08,225.65,225.79,107800.0,168.1061,168.3071,167.987,168.0912,107800.0
2007-04-26 11:20:00,225.83,225.84,225.01,225.1,121900.0,168.121,168.1284,167.5105,167.5775,121900.0
2007-04-26 11:30:00,225.1,225.57,224.86,225.57,67600.0,167.5775,167.9274,167.3989,167.9274,67600.0
2007-04-26 11:40:00,225.55,225.56,225.08,225.24,64800.0,167.9125,167.92,167.5626,167.6818,64800.0
2007-04-26 11:50:00,225.21,225.32,224.55,224.8,91900.0,167.6594,167.7413,167.1681,167.3542,91900.0
2007-04-26 12:00:00,224.83,225.29,224.72,225.24,68600.0,167.3765,167.719,167.2946,167.6818,68600.0
2007-04-26 12:10:00,225.28,225.42,225.1,225.28,32000.0,167.7115,167.8158,167.5775,167.7115,32000.0
2007-04-26 12:20:00,225.29,225.39,225.16,225.26,32500.0,167.719,167.7934,167.6222,167.6966,32500.0
2007-04-26 12:30:00,225.29,225.55,225.15,225.18,60700.0,167.719,167.9125,167.6148,167.6371,60700.0
2007-04-26 12:40:00,225.21,225.21,224.86,225.1,90000.0,167.6594,167.6594,167.3989,167.5775,90000.0
2007-04-26 12:50:00,225.1,225.31,224.92,225.12,46000.0,167.5775,167.7339,167.4435,167.5924,46000.0
2007-04-26 13:00:00,225.12,225.4,224.98,225.12,47400.0,167.5924,167.8009,167.4882,167.5924,47400.0
2007-04-26 13:10:00,225.11,225.57,225.05,225.49,36900.0,167.585,167.9274,167.5403,167.8679,36900.0
2007-04-26 13:20:00,225.5,225.55,224.93,224.95,67100.0,167.8753,167.9125,167.451,167.4659,67100.0
2007-04-26 13:30:00,224.95,225.35,224.85,225.22,52300.0,167.4659,167.7636,167.3914,167.6669,52300.0
2007-04-26 13:40:00,225.23,225.38,224.85,225.3,51300.0,167.6743,167.786,167.3914,167.7264,51300.0
2007-04-26 13:50:00,225.33,225.76,225.33,225.43,91300.0,167.7488,168.0689,167.7488,167.8232,91300.0
2007-04-26 14:00:00,225.44,225.98,225.32,225.73,73000.0,167.8306,168.2327,167.7413,168.0465,73000.0
2007-04-26 14:10:00,225.72,226.5,225.72,226.23,174400.0,168.0391,168.6198,168.0391,168.4188,174400.0
2007-04-26 14:20:00,226.24,226.45,226.13,226.43,89500.0,168.4262,168.5826,168.3443,168.5677,89500.0
2007-04-26 14:30:00,226.45,226.61,226.14,226.47,72400.0,168.5826,168.7017,168.3518,168.5974,72400.0
2007-04-26 14:40:00,226.49,226.5,225.93,225.98,150400.0,168.6123,168.6198,168.1954,168.2327,150400.0
2007-04-26 14:50:00,226.0,226.06,225.51,225.57,176900.0,168.2475,168.2922,167.8828,167.9274,176900.0
2007-04-26 15:00:00,225.53,225.81,225.42,225.77,83800.0,167.8977,168.1061,167.8158,168.0763,83800.0
2007-04-26 15:10:00,225.74,226.0,225.65,225.75,102900.0,168.054,168.2475,167.987,168.0614,102900.0
2007-04-26 15:20:00,225.77,226.16,225.68,226.1,100800.0,168.0763,168.3667,168.0093,168.322,100800.0
2007-04-26 15:30:00,226.11,226.21,225.69,225.82,107000.0,168.3294,168.4039,168.0168,168.1135,107000.0
2007-04-26 15:40:00,225.8,225.97,225.65,225.8,98900.0,168.0987,168.2252,167.987,168.0987,98900.0
2007-04-26 15:50:00,225.8,225.82,224.8,224.83,170700.0,168.0987,168.1135,167.3542,167.3765,170700.0
2007-04-27 09:30:00,223.05,224.25,222.99,224.13,204400.0,166.0514,166.9447,166.0067,166.8554,204400.0
2007-04-27 09:40:00,224.13,224.57,223.68,223.77,155300.0,166.8554,167.183,166.5204,166.5874,155300.0
2007-04-27 09:50:00,223.79,224.19,223.55,224.11,128700.0,166.6023,166.9001,166.4236,166.8405,128700.0
2007-04-27 10:00:00,224.13,224.43,223.84,223.9,123100.0,166.8554,167.0787,166.6395,166.6842,123100.0
2007-04-27 10:10:00,223.92,224.0,223.28,223.6,113800.0,166.6991,166.7586,166.2226,166.4608,113800.0
2007-04-27 10:20:00,223.62,224.11,223.49,224.01,112500.0,166.4757,166.8405,166.379,166.7661,112500.0
2007-04-27 10:30:00,224.03,224.11,223.32,223.8,142900.0,166.781,166.8405,166.2524,166.6097,142900.0
2007-04-27 10:40:00,223.82,224.84,223.69,224.84,157700.0,166.6246,167.384,166.5278,167.384,157700.0
2007-04-27 10:50:00,224.85,225.0,224.5,224.56,120600.0,167.3914,167.5031,167.1309,167.1755,120600.0
2007-04-27 11:00:00,224.63,225.0,224.52,224.65,104700.0,167.2276,167.5031,167.1457,167.2425,104700.0
2007-04-27 11:10:00,224.7,224.7,224.16,224.39,97400.0,167.2797,167.2797,166.8777,167.049,97400.0
2007-04-27 11:20:00,224.43,224.61,224.1,224.22,49000.0,167.0787,167.2127,166.8331,166.9224,49000.0
2007-04-27 11:30:00,224.21,224.24,223.88,224.01,47100.0,166.915,166.9373,166.6693,166.7661,47100.0
2007-04-27 11:40:00,224.03,224.36,224.03,224.36,39600.0,166.781,167.0266,166.781,167.0266,39600.0
2007-04-27 11:50:00,224.34,224.38,224.04,224.38,61200.0,167.0117,167.0415,166.7884,167.0415,61200.0
2007-04-27 12:00:00,224.36,224.4,224.16,224.26,48500.0,167.0266,167.0564,166.8777,166.9522,48500.0
2007-04-27 12:10:00,224.28,224.42,224.1,224.12,36000.0,166.9671,167.0713,166.8331,166.848,36000.0
2007-04-27 12:20:00,224.14,224.2,223.9,224.0,66900.0,166.8629,166.9075,166.6842,166.7586,66900.0
2007-04-27 12:30:00,224.0,224.11,223.95,224.09,49300.0,166.7586,166.8405,166.7214,166.8256,49300.0
2007-04-27 12:40:00,224.07,224.27,224.07,224.13,47700.0,166.8107,166.9596,166.8107,166.8554,47700.0
2007-04-27 12:50:00,224.17,224.19,224.05,224.09,16100.0,166.8852,166.9001,166.7959,166.8256,16100.0
2007-04-27 13:00:00,224.13,224.44,224.1,224.2,39000.0,166.8554,167.0862,166.8331,166.9075,39000.0
2007-04-27 13:10:00,224.2,224.37,224.02,224.07,33400.0,166.9075,167.0341,166.7735,166.8107,33400.0
2007-04-27 13:20:00,224.1,224.48,224.05,224.48,34600.0,166.8331,167.116,166.7959,167.116,34600.0
2007-04-27 13:30:00,224.49,224.92,224.45,224.82,73800.0,167.1234,167.4435,167.0936,167.3691,73800.0
2007-04-27 13:40:00,224.84,225.26,224.8,224.91,78800.0,167.384,167.6966,167.3542,167.4361,78800.0
2007-04-27 13:50:00,224.89,225.26,224.87,224.99,72500.0,167.4212,167.6966,167.4063,167.4956,72500.0
2007-04-27 14:00:00,224.98,224.99,224.65,224.83,54100.0,167.4882,167.4956,167.2425,167.3765,54100.0
2007-04-27 14:10:00,224.85,225.15,224.81,225.07,45300.0,167.3914,167.6148,167.3616,167.5552,45300.0
2007-04-27 14:20:00,225.11,225.71,225.1,225.13,106500.0,167.585,168.0317,167.5775,167.5999,106500.0
2007-04-27 14:30:00,225.13,225.18,224.87,224.95,60200.0,167.5999,167.6371,167.4063,167.4659,60200.0
2007-04-27 14:40:00,224.93,225.2,224.68,224.74,73700.0,167.451,167.652,167.2649,167.3095,73700.0
2007-04-27 14:50:00,224.74,224.79,224.2,224.3,127800.0,167.3095,167.3468,166.9075,166.982,127800.0
2007-04-27 15:00:00,224.32,224.37,223.92,223.98,70100.0,166.9969,167.0341,166.6991,166.7437,70100.0
2007-04-27 15:10:00,223.97,224.08,223.85,223.99,123500.0,166.7363,166.8182,166.647,166.7512,123500.0
2007-04-27 15:20:00,223.96,224.16,223.7,224.06,119900.0,166.7289,166.8777,166.5353,166.8033,119900.0
2007-04-27 15:30:00,224.05,224.35,223.84,224.15,89700.0,166.7959,167.0192,166.6395,166.8703,89700.0
2007-04-27 15:40:00,224.2,224.32,223.8,224.29,140100.0,166.9075,166.9969,166.6097,166.9745,140100.0
2007-04-27 15:50:00,224.28,224.38,224.01,224.1,122100.0,166.9671,167.0415,166.7661,166.8331,122100.0
2007-04-30 09:30:00,224.36,224.98,223.0,223.1,237400.0,167.0266,167.4882,166.0142,166.0886,237400.0
2007-04-30 09:40:00,223.12,223.5,222.33,223.13,192300.0,166.1035,166.3864,165.5154,166.111,192300.0
2007-04-30 09:50:00,223.13,223.8,223.12,223.73,102600.0,166.111,166.6097,166.1035,166.5576,102600.0
2007-04-30 10:00:00,223.78,224.0,223.52,223.62,110900.0,166.5948,166.7586,166.4013,166.4757,110900.0
2007-04-30 10:10:00,223.62,224.19,223.51,224.1,101400.0,166.4757,166.9001,166.3938,166.8331,101400.0
2007-04-30 10:20:00,224.11,224.24,223.83,223.96,67800.0,166.8405,166.9373,166.6321,166.7289,67800.0
2007-04-30 10:30:00,223.9,223.95,223.76,223.94,66600.0,166.6842,166.7214,166.58,166.714,66600.0
2007-04-30 10:40:00,223.97,223.97,223.3,223.43,98900.0,166.7363,166.7363,166.2375,166.3343,98900.0
2007-04-30 10:50:00,223.43,223.8,223.24,223.52,66500.0,166.3343,166.6097,166.1928,166.4013,66500.0
2007-04-30 11:00:00,223.54,223.62,223.26,223.3,59400.0,166.4162,166.4757,166.2077,166.2375,59400.0
2007-04-30 11:10:00,223.25,223.43,223.15,223.35,77800.0,166.2003,166.3343,166.1258,166.2747,77800.0
2007-04-30 11:20:00,223.36,223.59,223.33,223.49,45600.0,166.2822,166.4534,166.2598,166.379,45600.0
2007-04-30 11:30:00,223.49,223.59,223.36,223.46,62100.0,166.379,166.4534,166.2822,166.3566,62100.0
2007-04-30 11:40:00,223.45,223.46,223.15,223.2,95700.0,166.3492,166.3566,166.1258,166.1631,95700.0
2007-04-30 11:50:00,223.2,223.26,223.07,223.13,40800.0,166.1631,166.2077,166.0663,166.111,40800.0
2007-04-30 12:00:00,223.14,223.44,223.09,223.41,44400.0,166.1184,166.3417,166.0812,166.3194,44400.0
2007-04-30 12:10:00,223.4,223.6,223.36,223.37,52400.0,166.312,166.4608,166.2822,166.2896,52400.0
2007-04-30 12:20:00,223.37,223.6,223.28,223.59,59900.0,166.2896,166.4608,166.2226,166.4534,59900.0
2007-04-30 12:30:00,223.58,223.74,223.28,223.32,92000.0,166.446,166.5651,166.2226,166.2524,92000.0
2007-04-30 12:40:00,223.32,223.43,223.2,223.25,63600.0,166.2524,166.3343,166.1631,166.2003,63600.0
2007-04-30 12:50:00,223.27,223.44,223.11,223.14,38100.0,166.2152,166.3417,166.0961,166.1184,38100.0
2007-04-30 13:00:00,223.11,223.38,223.01,223.21,55200.0,166.0961,166.2971,166.0216,166.1705,55200.0
2007-04-30 13:10:00,223.21,223.35,223.14,223.27,48300.0,166.1705,166.2747,166.1184,166.2152,48300.0
2007-04-30 13:20:00,223.26,223.3,223.06,223.13,51500.0,166.2077,166.2375,166.0588,166.111,51500.0
2007-04-30 13:30:00,223.11,223.26,223.06,223.18,35600.0,166.0961,166.2077,166.0588,166.1482,35600.0
2007-04-30 13:40:00,223.17,223.28,223.02,223.28,46900.0,166.1407,166.2226,166.0291,166.2226,46900.0
2007-04-30 13:50:00,223.25,223.28,223.08,223.2,73900.0,166.2003,166.2226,166.0737,166.1631,73900.0
2007-04-30 14:00:00,223.2,223.23,222.57,222.73,152300.0,166.1631,166.1854,165.6941,165.8132,152300.0
2007-04-30 14:10:00,222.78,222.86,222.54,222.63,64000.0,165.8504,165.9099,165.6717,165.7387,64000.0
2007-04-30 14:20:00,222.59,222.69,222.4,222.49,90800.0,165.7089,165.7834,165.5675,165.6345,90800.0
2007-04-30 14:30:00,222.47,222.76,222.08,222.15,110900.0,165.6196,165.8355,165.3293,165.3814,110900.0
2007-04-30 14:40:00,222.14,222.24,221.45,221.47,220300.0,165.3739,165.4484,164.8603,164.8752,220300.0
2007-04-30 14:50:00,221.48,221.9,221.38,221.81,116000.0,164.8826,165.1953,164.8081,165.1283,116000.0
2007-04-30 15:00:00,221.82,222.12,221.38,221.41,197100.0,165.1357,165.359,164.8081,164.8305,197100.0
2007-04-30 15:10:00,221.43,221.51,221.03,221.15,231000.0,164.8454,164.9049,164.5476,164.6369,231000.0
2007-04-30 15:20:00,221.13,221.55,220.4,220.64,284300.0,164.622,164.9347,164.0786,164.2572,284300.0
2007-04-30 15:30:00,220.64,220.73,220.12,220.25,273200.0,164.2572,164.3243,163.8701,163.9669,273200.0
2007-04-30 15:40:00,220.18,221.12,219.19,219.49,423700.0,163.9148,164.6146,163.1778,163.4011,423700.0
2007-04-30 15:50:00,219.55,219.55,218.48,218.6,472800.0,163.4458,163.4458,162.6492,162.7386,472800.0
2007-05-01 09:30:00,219.08,219.54,217.89,218.44,451600.0,163.0959,163.4383,162.21,162.6194,451600.0
2007-05-01 09:40:00,218.49,219.21,218.16,218.66,246400.0,162.6567,163.1927,162.411,162.7832,246400.0
2007-05-01 09:50:00,218.62,218.79,217.44,218.05,283000.0,162.7534,162.88,161.875,162.3291,283000.0
2007-05-01 10:00:00,218.04,218.5,216.79,216.93,421700.0,162.3217,162.6641,161.3911,161.4953,421700.0
2007-05-01 10:10:00,216.96,217.5,216.73,217.03,250200.0,161.5176,161.9197,161.3464,161.5698,250200.0
2007-05-01 10:20:00,216.97,217.4,215.35,216.14,320100.0,161.5251,161.8452,160.3191,160.9072,320100.0
2007-05-01 10:30:00,216.14,216.75,215.73,216.75,290000.0,160.9072,161.3613,160.602,161.3613,290000.0
2007-05-01 10:40:00,216.69,217.17,216.48,216.67,205500.0,161.3166,161.674,161.1603,161.3018,205500.0
2007-05-01 10:50:00,216.63,217.78,216.6,217.78,210800.0,161.272,162.1281,161.2496,162.1281,210800.0
2007-05-01 11:00:00,217.83,218.6,217.61,218.13,380600.0,162.1653,162.7386,162.0015,162.3887,380600.0
2007-05-01 11:10:00,218.13,218.23,216.97,217.68,136100.0,162.3887,162.4631,161.5251,162.0537,136100.0
2007-05-01 11:20:00,217.73,217.88,216.88,217.33,112700.0,162.0909,162.2025,161.4581,161.7931,112700.0
2007-05-01 11:30:00,217.33,218.14,217.29,217.87,98400.0,161.7931,162.3961,161.7633,162.1951,98400.0
2007-05-01 11:40:00,217.86,217.89,217.44,217.44,54900.0,162.1877,162.21,161.875,161.875,54900.0
2007-05-01 11:50:00,217.42,217.5,216.82,216.83,77300.0,161.8601,161.9197,161.4134,161.4209,77300.0
2007-05-01 12:00:00,216.82,217.19,216.8,216.96,52700.0,161.4134,161.6889,161.3985,161.5176,52700.0
2007-05-01 12:10:00,216.95,217.25,216.8,217.22,67500.0,161.5102,161.7335,161.3985,161.7112,67500.0
2007-05-01 12:20:00,217.17,217.22,216.85,216.87,50000.0,161.674,161.7112,161.4358,161.4506,50000.0
2007-05-01 12:30:00,216.96,217.32,216.88,217.28,34200.0,161.5176,161.7856,161.4581,161.7559,34200.0
2007-05-01 12:40:00,217.26,217.64,217.05,217.12,60000.0,161.741,162.0239,161.5846,161.6368,60000.0
2007-05-01 12:50:00,217.11,217.22,217.0,217.06,55500.0,161.6293,161.7112,161.5474,161.5921,55500.0
2007-05-01 13:00:00,217.06,217.06,216.7,216.84,84600.0,161.5921,161.5921,161.3241,161.4283,84600.0
2007-05-01 13:10:00,216.83,216.96,216.46,216.75,93500.0,161.4209,161.5176,161.1454,161.3613,93500.0
2007-05-01 13:20:00,216.75,216.85,216.41,216.85,85600.0,161.3613,161.4358,161.1082,161.4358,85600.0
2007-05-01 13:30:00,216.85,217.45,216.78,217.35,89800.0,161.4358,161.8824,161.3836,161.808,89800.0
2007-05-01 13:40:00,217.32,217.91,217.19,217.91,76800.0,161.7856,162.2249,161.6889,162.2249,76800.0
2007-05-01 13:50:00,217.92,218.25,217.67,217.99,99200.0,162.2323,162.478,162.0462,162.2844,99200.0
2007-05-01 14:00:00,217.99,218.35,217.7,218.35,129300.0,162.2844,162.5524,162.0685,162.5524,129300.0
2007-05-01 14:10:00,218.32,218.45,217.98,218.17,91100.0,162.5301,162.6269,162.277,162.4184,91100.0
2007-05-01 14:20:00,218.17,218.8,218.12,218.67,159200.0,162.4184,162.8874,162.3812,162.7907,159200.0
2007-05-01 14:30:00,218.65,219.33,218.52,219.29,168600.0,162.7758,163.282,162.679,163.2522,168600.0
2007-05-01 14:40:00,219.31,219.91,219.17,219.52,246700.0,163.2671,163.7138,163.1629,163.4235,246700.0
2007-05-01 14:50:00,219.59,219.59,219.0,219.01,121900.0,163.4756,163.4756,163.0363,163.0438,121900.0
2007-05-01 15:00:00,219.04,219.07,218.5,218.56,115300.0,163.0661,163.0885,162.6641,162.7088,115300.0
2007-05-01 15:10:00,218.56,218.57,218.2,218.46,162100.0,162.7088,162.7162,162.4408,162.6343,162100.0
2007-05-01 15:20:00,218.47,218.81,217.94,217.96,179200.0,162.6418,162.8949,162.2472,162.2621,179200.0
2007-05-01 15:30:00,217.98,218.32,217.94,218.23,101600.0,162.277,162.5301,162.2472,162.4631,101600.0
2007-05-01 15:40:00,218.17,218.6,218.17,218.45,109300.0,162.4184,162.7386,162.4184,162.6269,109300.0
2007-05-01 15:50:00,218.45,218.5,218.21,218.4,155800.0,162.6269,162.6641,162.4482,162.5897,155800.0
2007-05-02 09:30:00,218.0,219.36,217.45,219.32,278800.0,162.2919,163.3043,161.8824,163.2746,278800.0
2007-05-02 09:40:00,219.3,219.5,217.86,217.98,322200.0,163.2597,163.4086,162.1877,162.277,322200.0
2007-05-02 09:50:00,217.98,218.24,217.65,218.07,183800.0,162.277,162.4706,162.0313,162.344,183800.0
2007-05-02 10:00:00,218.04,218.9,218.04,218.54,247700.0,162.3217,162.9619,162.3217,162.6939,247700.0
2007-05-02 10:10:00,218.52,219.0,218.28,218.61,206300.0,162.679,163.0363,162.5003,162.746,206300.0
2007-05-02 10:20:00,218.58,218.94,218.46,218.86,97600.0,162.7237,162.9917,162.6343,162.9321,97600.0
2007-05-02 10:30:00,218.88,219.89,218.88,219.65,205900.0,162.947,163.6989,162.947,163.5202,205900.0
2007-05-02 10:40:00,219.61,221.92,219.52,220.38,394300.0,163.4905,165.2102,163.4235,164.0637,394300.0
2007-05-02 10:50:00,220.36,220.49,219.66,220.15,159400.0,164.0488,164.1456,163.5277,163.8925,159400.0
2007-05-02 11:00:00,220.17,220.35,219.63,219.7,95400.0,163.9074,164.0414,163.5053,163.5575,95400.0
2007-05-02 11:10:00,219.75,219.95,219.53,219.91,83100.0,163.5947,163.7436,163.4309,163.7138,83100.0
2007-05-02 11:20:00,219.95,220.22,219.79,220.05,115300.0,163.7436,163.9446,163.6245,163.818,115300.0
2007-05-02 11:30:00,220.02,220.07,219.84,219.86,50500.0,163.7957,163.8329,163.6617,163.6766,50500.0
2007-05-02 11:40:00,219.86,220.02,219.67,219.82,94700.0,163.6766,163.7957,163.5351,163.6468,94700.0
2007-05-02 11:50:00,219.8,220.0,219.78,219.95,54100.0,163.6319,163.7808,163.617,163.7436,54100.0
2007-05-02 12:00:00,219.95,220.1,219.7,219.87,75100.0,163.7436,163.8552,163.5575,163.684,75100.0
2007-05-02 12:10:00,219.87,220.3,219.84,220.19,44300.0,163.684,164.0041,163.6617,163.9222,44300.0
2007-05-02 12:20:00,220.23,220.9,220.19,220.54,114100.0,163.952,164.4508,163.9222,164.1828,114100.0
2007-05-02 12:30:00,220.51,220.67,220.09,220.09,58000.0,164.1605,164.2796,163.8478,163.8478,58000.0
2007-05-02 12:40:00,220.09,220.45,220.02,220.45,73100.0,163.8478,164.1158,163.7957,164.1158,73100.0
2007-05-02 12:50:00,220.45,220.52,220.21,220.24,62000.0,164.1158,164.1679,163.9371,163.9595,62000.0
2007-05-02 13:00:00,220.25,220.42,220.17,220.37,54300.0,163.9669,164.0935,163.9074,164.0562,54300.0
2007-05-02 13:10:00,220.38,220.77,220.3,220.6,102800.0,164.0637,164.354,164.0041,164.2275,102800.0
2007-05-02 13:20:00,220.6,220.75,220.38,220.39,73400.0,164.2275,164.3391,164.0637,164.0711,73400.0
2007-05-02 13:30:00,220.38,220.52,220.28,220.47,49300.0,164.0637,164.1679,163.9892,164.1307,49300.0
2007-05-02 13:40:00,220.47,220.65,220.15,220.28,68000.0,164.1307,164.2647,163.8925,163.9892,68000.0
2007-05-02 13:50:00,220.3,220.35,219.84,219.9,54400.0,164.0041,164.0414,163.6617,163.7064,54400.0
2007-05-02 14:00:00,219.9,219.91,219.58,219.9,76600.0,163.7064,163.7138,163.4681,163.7064,76600.0
2007-05-02 14:10:00,219.88,220.25,219.88,220.25,64800.0,163.6915,163.9669,163.6915,163.9669,64800.0
2007-05-02 14:20:00,220.25,220.46,219.85,220.08,111000.0,163.9669,164.1232,163.6691,163.8404,111000.0
2007-05-02 14:30:00,220.08,220.19,219.88,219.9,71100.0,163.8404,163.9222,163.6915,163.7064,71100.0
2007-05-02 14:40:00,219.93,220.24,219.91,220.05,38800.0,163.7287,163.9595,163.7138,163.818,38800.0
2007-05-02 14:50:00,220.02,220.08,219.9,219.93,54800.0,163.7957,163.8404,163.7064,163.7287,54800.0
2007-05-02 15:00:00,219.93,219.94,219.1,219.22,151600.0,163.7287,163.7361,163.1108,163.2001,151600.0
2007-05-02 15:10:00,219.22,219.23,218.71,219.0,214100.0,163.2001,163.2076,162.8204,163.0363,214100.0
2007-05-02 15:20:00,219.0,219.4,218.88,219.36,121700.0,163.0363,163.3341,162.947,163.3043,121700.0
2007-05-02 15:30:00,219.4,219.49,219.25,219.4,85200.0,163.3341,163.4011,163.2225,163.3341,85200.0
2007-05-02 15:40:00,219.4,219.43,219.01,219.29,124800.0,163.3341,163.3565,163.0438,163.2522,124800.0
2007-05-02 15:50:00,219.29,219.56,219.25,219.34,232000.0,163.2522,163.4532,163.2225,163.2895,232000.0
2007-05-03 09:30:00,220.39,221.0,218.9,219.26,347800.0,164.0711,164.5253,162.9619,163.2299,347800.0
2007-05-03 09:40:00,219.35,219.67,218.62,218.81,234100.0,163.2969,163.5351,162.7534,162.8949,234100.0
2007-05-03 09:50:00,218.78,219.32,218.55,219.3,163500.0,162.8726,163.2746,162.7013,163.2597,163500.0
2007-05-03 10:00:00,219.33,219.75,218.75,219.19,249000.0,163.282,163.5947,162.8502,163.1778,249000.0
2007-05-03 10:10:00,219.18,219.27,218.78,218.91,138500.0,163.1703,163.2373,162.8726,162.9693,138500.0
2007-05-03 10:20:00,218.88,219.07,218.55,218.82,124200.0,162.947,163.0885,162.7013,162.9023,124200.0
2007-05-03 10:30:00,218.89,219.85,218.65,219.71,140000.0,162.9544,163.6691,162.7758,163.5649,140000.0
2007-05-03 10:40:00,219.73,220.8,219.69,220.06,213800.0,163.5798,164.3764,163.55,163.8255,213800.0
2007-05-03 10:50:00,220.06,220.85,219.9,220.84,117000.0,163.8255,164.4136,163.7064,164.4061,117000.0
2007-05-03 11:00:00,220.75,220.95,220.25,220.53,83900.0,164.3391,164.488,163.9669,164.1754,83900.0
2007-05-03 11:10:00,220.46,221.55,220.3,221.39,216800.0,164.1232,164.9347,164.0041,164.8156,216800.0
2007-05-03 11:20:00,221.39,221.93,221.26,221.56,177400.0,164.8156,165.2176,164.7188,164.9422,177400.0
2007-05-03 11:30:00,221.56,221.65,221.26,221.44,66600.0,164.9422,165.0092,164.7188,164.8528,66600.0
2007-05-03 11:40:00,221.26,221.34,220.9,221.13,75500.0,164.7188,164.7784,164.4508,164.622,75500.0
2007-05-03 11:50:00,221.17,221.3,220.9,221.05,77200.0,164.6518,164.7486,164.4508,164.5625,77200.0
2007-05-03 12:00:00,221.04,221.33,220.23,220.23,130300.0,164.555,164.7709,163.952,163.952,130300.0
2007-05-03 12:10:00,220.25,220.79,220.2,220.63,80800.0,163.9669,164.3689,163.9297,164.2498,80800.0
2007-05-03 12:20:00,220.63,220.75,219.9,219.91,98600.0,164.2498,164.3391,163.7064,163.7138,98600.0
2007-05-03 12:30:00,219.93,220.34,219.79,220.15,101400.0,163.7287,164.0339,163.6245,163.8925,101400.0
2007-05-03 12:40:00,220.15,220.73,220.1,220.68,62800.0,163.8925,164.3243,163.8552,164.287,62800.0
2007-05-03 12:50:00,220.66,221.14,220.66,221.09,69300.0,164.2721,164.6295,164.2721,164.5923,69300.0
2007-05-03 13:00:00,221.07,221.3,220.69,220.69,96900.0,164.5774,164.7486,164.2945,164.2945,96900.0
2007-05-03 13:10:00,220.69,220.69,220.34,220.49,47600.0,164.2945,164.2945,164.0339,164.1456,47600.0
2007-05-03 13:20:00,220.5,221.0,220.14,220.36,74700.0,164.153,164.5253,163.885,164.0488,74700.0
2007-05-03 13:30:00,220.41,220.63,220.13,220.56,67000.0,164.086,164.2498,163.8776,164.1977,67000.0
2007-05-03 13:40:00,220.55,221.13,220.54,221.11,64900.0,164.1902,164.622,164.1828,164.6071,64900.0
2007-05-03 13:50:00,221.12,221.42,220.99,221.12,75100.0,164.6146,164.8379,164.5178,164.6146,75100.0
2007-05-03 14:00:00,221.18,221.42,220.91,221.09,42900.0,164.6593,164.8379,164.4583,164.5923,42900.0
2007-05-03 14:10:00,221.13,221.74,221.09,221.73,69700.0,164.622,165.0762,164.5923,165.0687,69700.0
2007-05-03 14:20:00,221.65,221.69,221.18,221.43,65700.0,165.0092,165.0389,164.6593,164.8454,65700.0
2007-05-03 14:30:00,221.42,221.65,221.05,221.21,58800.0,164.8379,165.0092,164.5625,164.6816,58800.0
2007-05-03 14:40:00,221.2,221.61,221.07,221.6,58900.0,164.6741,164.9794,164.5774,164.9719,58900.0
2007-05-03 14:50:00,221.59,221.63,221.2,221.48,62400.0,164.9645,164.9943,164.6741,164.8826,62400.0
2007-05-03 15:00:00,221.49,221.57,221.28,221.28,43700.0,164.89,164.9496,164.7337,164.7337,43700.0
2007-05-03 15:10:00,221.29,221.63,221.24,221.58,89100.0,164.7411,164.9943,164.7039,164.957,89100.0
2007-05-03 15:20:00,221.58,221.69,221.51,221.58,65300.0,164.957,165.0389,164.9049,164.957,65300.0
2007-05-03 15:30:00,221.58,221.65,221.2,221.28,107300.0,164.957,165.0092,164.6741,164.7337,107300.0
2007-05-03 15:40:00,221.28,221.32,221.14,221.14,91800.0,164.7337,164.7635,164.6295,164.6295,91800.0
2007-05-03 15:50:00,221.17,221.69,221.01,221.55,138500.0,164.6518,165.0389,164.5327,164.9347,138500.0
2007-05-04 09:30:00,222.6,223.06,221.43,221.62,233000.0,165.7164,166.0588,164.8454,164.9868,233000.0
2007-05-04 09:40:00,221.47,222.9,221.47,222.47,190100.0,164.8752,165.9397,164.8752,165.6196,190100.0
2007-05-04 09:50:00,222.46,223.33,222.39,222.99,171800.0,165.6122,166.2598,165.5601,166.0067,171800.0
2007-05-04 10:00:00,223.0,223.21,222.14,222.36,181700.0,166.0142,166.1705,165.3739,165.5377,181700.0
2007-05-04 10:10:00,222.36,223.05,222.31,223.0,124600.0,165.5377,166.0514,165.5005,166.0142,124600.0
2007-05-04 10:20:00,222.98,223.73,222.87,223.47,154900.0,165.9993,166.5576,165.9174,166.3641,154900.0
2007-05-04 10:30:00,223.49,223.57,223.15,223.39,81400.0,166.379,166.4385,166.1258,166.3045,81400.0
2007-05-04 10:40:00,223.38,224.07,223.28,224.02,126000.0,166.2971,166.8107,166.2226,166.7735,126000.0
2007-05-04 10:50:00,224.0,224.38,223.71,224.01,131900.0,166.7586,167.0415,166.5427,166.7661,131900.0
2007-05-04 11:00:00,224.01,224.18,223.57,223.87,89500.0,166.7661,166.8926,166.4385,166.6618,89500.0
2007-05-04 11:10:00,223.84,224.25,223.68,224.09,104100.0,166.6395,166.9447,166.5204,166.8256,104100.0
2007-05-04 11:20:00,224.09,224.24,223.75,224.18,104500.0,166.8256,166.9373,166.5725,166.8926,104500.0
2007-05-04 11:30:00,224.17,224.37,224.01,224.15,63000.0,166.8852,167.0341,166.7661,166.8703,63000.0
2007-05-04 11:40:00,224.15,224.49,224.14,224.47,83400.0,166.8703,167.1234,166.8629,167.1085,83400.0
2007-05-04 11:50:00,224.45,224.63,224.34,224.51,88700.0,167.0936,167.2276,167.0117,167.1383,88700.0
2007-05-04 12:00:00,224.5,224.59,224.29,224.48,78700.0,167.1309,167.1979,166.9745,167.116,78700.0
2007-05-04 12:10:00,224.49,224.58,224.27,224.4,97800.0,167.1234,167.1904,166.9596,167.0564,97800.0
2007-05-04 12:20:00,224.4,224.5,223.31,223.8,283100.0,167.0564,167.1309,166.245,166.6097,283100.0
2007-05-04 12:30:00,223.79,223.83,223.4,223.55,120500.0,166.6023,166.6321,166.312,166.4236,120500.0
2007-05-04 12:40:00,223.52,224.09,223.43,224.0,123300.0,166.4013,166.8256,166.3343,166.7586,123300.0
2007-05-04 12:50:00,224.01,224.24,223.87,224.2,68500.0,166.7661,166.9373,166.6618,166.9075,68500.0
2007-05-04 13:00:00,224.18,224.2,223.84,223.95,58500.0,166.8926,166.9075,166.6395,166.7214,58500.0
2007-05-04 13:10:00,223.97,224.46,223.91,224.18,40500.0,166.7363,167.1011,166.6916,166.8926,40500.0
2007-05-04 13:20:00,224.2,224.5,224.11,224.3,55800.0,166.9075,167.1309,166.8405,166.982,55800.0
2007-05-04 13:30:00,224.29,224.55,224.22,224.45,50600.0,166.9745,167.1681,166.9224,167.0936,50600.0
2007-05-04 13:40:00,224.46,224.89,224.43,224.76,118200.0,167.1011,167.4212,167.0787,167.3244,118200.0
2007-05-04 13:50:00,224.71,224.76,224.15,224.35,157200.0,167.2872,167.3244,166.8703,167.0192,157200.0
2007-05-04 14:00:00,224.39,224.42,224.03,224.15,94000.0,167.049,167.0713,166.781,166.8703,94000.0
2007-05-04 14:10:00,224.19,224.68,224.11,224.45,66300.0,166.9001,167.2649,166.8405,167.0936,66300.0
2007-05-04 14:20:00,224.5,224.59,224.2,224.39,62900.0,167.1309,167.1979,166.9075,167.049,62900.0
2007-05-04 14:30:00,224.4,224.45,224.16,224.44,79900.0,167.0564,167.0936,166.8777,167.0862,79900.0
2007-05-04 14:40:00,224.44,224.47,224.26,224.46,75200.0,167.0862,167.1085,166.9522,167.1011,75200.0
2007-05-04 14:50:00,224.47,224.83,224.45,224.81,135800.0,167.1085,167.3765,167.0936,167.3616,135800.0
2007-05-04 15:00:00,224.81,225.1,224.7,225.1,148400.0,167.3616,167.5775,167.2797,167.5775,148400.0
2007-05-04 15:10:00,225.09,225.72,225.06,225.49,288800.0,167.5701,168.0391,167.5478,167.8679,288800.0
2007-05-04 15:20:00,225.5,226.16,225.4,226.12,237500.0,167.8753,168.3667,167.8009,168.3369,237500.0
2007-05-04 15:30:00,226.14,226.49,225.94,226.08,264800.0,168.3518,168.6123,168.2029,168.3071,264800.0
2007-05-04 15:40:00,226.08,226.35,225.71,226.2,275200.0,168.3071,168.5081,168.0317,168.3964,275200.0
2007-05-04 15:50:00,226.2,227.31,226.06,227.31,543900.0,168.3964,169.2228,168.2922,169.2228,543900.0
2007-05-07 09:30:00,227.0,229.9,226.99,228.75,508300.0,168.992,171.1509,168.9846,170.2948,508300.0
2007-05-07 09:40:00,228.8,229.49,228.4,228.4,339500.0,170.332,170.8457,170.0342,170.0342,339500.0
2007-05-07 09:50:00,228.4,228.52,227.59,227.86,272900.0,170.0342,170.1236,169.4312,169.6322,272900.0
2007-05-07 10:00:00,227.91,227.91,225.6,225.94,413800.0,169.6695,169.6695,167.9498,168.2029,413800.0
2007-05-07 10:10:00,225.95,226.35,225.74,226.23,163300.0,168.2103,168.5081,168.054,168.4188,163300.0
2007-05-07 10:20:00,226.24,226.75,226.22,226.73,170600.0,168.4262,168.8059,168.4113,168.791,170600.0
2007-05-07 10:30:00,226.71,226.84,226.3,226.8,133300.0,168.7761,168.8729,168.4709,168.8431,133300.0
2007-05-07 10:40:00,226.8,227.08,226.52,227.08,95000.0,168.8431,169.0516,168.6347,169.0516,95000.0
2007-05-07 10:50:00,227.04,227.43,226.98,227.12,98300.0,169.0218,169.3121,168.9771,169.0813,98300.0
2007-05-07 11:00:00,227.13,227.42,226.9,227.01,90100.0,169.0888,169.3047,168.9176,168.9994,90100.0
2007-05-07 11:10:00,227.0,227.06,226.76,226.81,63100.0,168.992,169.0367,168.8133,168.8506,63100.0
2007-05-07 11:20:00,226.8,226.98,226.6,226.75,77600.0,168.8431,168.9771,168.6942,168.8059,77600.0
2007-05-07 11:30:00,226.75,226.87,226.33,226.46,85500.0,168.8059,168.8952,168.4932,168.59,85500.0
2007-05-07 11:40:00,226.46,226.57,226.11,226.5,106100.0,168.59,168.6719,168.3294,168.6198,106100.0
2007-05-07 11:50:00,226.47,226.47,225.92,226.15,73700.0,168.5974,168.5974,168.188,168.3592,73700.0
2007-05-07 12:00:00,226.17,226.61,226.17,226.61,59900.0,168.3741,168.7017,168.3741,168.7017,59900.0
2007-05-07 12:10:00,226.61,226.99,226.41,226.69,84100.0,168.7017,168.9846,168.5528,168.7612,84100.0
2007-05-07 12:20:00,226.7,226.89,226.62,226.67,45000.0,168.7687,168.9101,168.7091,168.7463,45000.0
2007-05-07 12:30:00,226.71,226.82,226.58,226.62,37600.0,168.7761,168.858,168.6793,168.7091,37600.0
2007-05-07 12:40:00,226.58,226.63,226.03,226.49,87800.0,168.6793,168.7166,168.2699,168.6123,87800.0
2007-05-07 12:50:00,226.45,226.49,226.15,226.25,26200.0,168.5826,168.6123,168.3592,168.4337,26200.0
2007-05-07 13:00:00,226.23,226.7,226.0,226.02,59100.0,168.4188,168.7687,168.2475,168.2624,59100.0
2007-05-07 13:10:00,226.01,226.17,225.93,226.0,59700.0,168.255,168.3741,168.1954,168.2475,59700.0
2007-05-07 13:20:00,226.04,226.1,225.63,225.88,99600.0,168.2773,168.322,167.9721,168.1582,99600.0
2007-05-07 13:30:00,225.89,226.05,225.61,225.88,80000.0,168.1657,168.2848,167.9572,168.1582,80000.0
2007-05-07 13:40:00,225.94,226.05,225.83,225.94,33500.0,168.2029,168.2848,168.121,168.2029,33500.0
2007-05-07 13:50:00,225.99,226.55,225.96,226.44,66800.0,168.2401,168.657,168.2178,168.5751,66800.0
2007-05-07 14:00:00,226.36,226.7,226.2,226.57,49100.0,168.5156,168.7687,168.3964,168.6719,49100.0
2007-05-07 14:10:00,226.64,226.69,226.27,226.53,43600.0,168.724,168.7612,168.4485,168.6421,43600.0
2007-05-07 14:20:00,226.5,227.6,226.5,227.08,163000.0,168.6198,169.4387,168.6198,169.0516,163000.0
2007-05-07 14:30:00,227.1,227.15,226.68,227.05,103100.0,169.0664,169.1037,168.7538,169.0292,103100.0
2007-05-07 14:40:00,227.07,227.38,226.94,227.37,62900.0,169.0441,169.2749,168.9473,169.2675,62900.0
2007-05-07 14:50:00,227.36,227.37,227.15,227.33,61400.0,169.26,169.2675,169.1037,169.2377,61400.0
2007-05-07 15:00:00,227.33,227.35,226.85,226.92,108000.0,169.2377,169.2526,168.8803,168.9324,108000.0
2007-05-07 15:10:00,226.9,227.37,226.9,227.17,125000.0,168.9176,169.2675,168.9176,169.1186,125000.0
2007-05-07 15:20:00,227.15,227.18,226.86,227.02,77900.0,169.1037,169.126,168.8878,169.0069,77900.0
2007-05-07 15:30:00,227.05,227.07,226.73,226.96,81300.0,169.0292,169.0441,168.791,168.9622,81300.0
2007-05-07 15:40:00,226.96,227.09,226.85,227.07,97500.0,168.9622,169.059,168.8803,169.0441,97500.0
2007-05-07 15:50:00,227.07,227.26,226.89,227.19,148300.0,169.0441,169.1856,168.9101,169.1335,148300.0
2007-05-08 09:30:00,225.92,225.99,223.51,225.25,488100.0,168.188,168.2401,166.3938,167.6892,488100.0
2007-05-08 09:40:00,225.27,225.36,224.0,224.34,247900.0,167.7041,167.7711,166.7586,167.0117,247900.0
2007-05-08 09:50:00,224.34,224.51,224.01,224.07,124500.0,167.0117,167.1383,166.7661,166.8107,124500.0
2007-05-08 10:00:00,224.1,224.6,223.7,224.1,248100.0,166.8331,167.2053,166.5353,166.8331,248100.0
2007-05-08 10:10:00,224.02,224.21,223.72,223.86,138900.0,166.7735,166.915,166.5502,166.6544,138900.0
2007-05-08 10:20:00,223.85,224.49,223.63,224.42,184700.0,166.647,167.1234,166.4832,167.0713,184700.0
2007-05-08 10:30:00,224.4,224.48,224.22,224.27,94600.0,167.0564,167.116,166.9224,166.9596,94600.0
2007-05-08 10:40:00,224.26,224.3,223.6,223.94,156400.0,166.9522,166.982,166.4608,166.714,156400.0
2007-05-08 10:50:00,223.98,224.39,223.83,224.13,122500.0,166.7437,167.049,166.6321,166.8554,122500.0
2007-05-08 11:00:00,224.15,224.22,224.01,224.09,61000.0,166.8703,166.9224,166.7661,166.8256,61000.0
2007-05-08 11:10:00,224.1,224.12,223.18,223.56,267200.0,166.8331,166.848,166.1482,166.4311,267200.0
2007-05-08 11:20:00,223.6,223.79,223.53,223.59,97300.0,166.4608,166.6023,166.4087,166.4534,97300.0
2007-05-08 11:30:00,223.66,223.75,223.28,223.42,88300.0,166.5055,166.5725,166.2226,166.3268,88300.0
2007-05-08 11:40:00,223.4,223.43,222.96,223.31,227000.0,166.312,166.3343,165.9844,166.245,227000.0
2007-05-08 11:50:00,223.31,223.6,223.24,223.44,124400.0,166.245,166.4608,166.1928,166.3417,124400.0
2007-05-08 12:00:00,223.5,223.65,223.32,223.55,108400.0,166.3864,166.4981,166.2524,166.4236,108400.0
2007-05-08 12:10:00,223.52,223.58,223.32,223.44,76900.0,166.4013,166.446,166.2524,166.3417,76900.0
2007-05-08 12:20:00,223.44,223.44,223.01,223.14,69400.0,166.3417,166.3417,166.0216,166.1184,69400.0
2007-05-08 12:30:00,223.15,223.77,223.15,223.77,95000.0,166.1258,166.5874,166.1258,166.5874,95000.0
2007-05-08 12:40:00,223.79,224.3,223.62,224.3,144300.0,166.6023,166.982,166.4757,166.982,144300.0
2007-05-08 12:50:00,224.3,224.45,224.15,224.27,99500.0,166.982,167.0936,166.8703,166.9596,99500.0
2007-05-08 13:00:00,224.26,224.26,223.71,224.08,87700.0,166.9522,166.9522,166.5427,166.8182,87700.0
2007-05-08 13:10:00,224.08,224.35,223.93,224.28,66000.0,166.8182,167.0192,166.7065,166.9671,66000.0
2007-05-08 13:20:00,224.29,224.4,224.03,224.25,55300.0,166.9745,167.0564,166.781,166.9447,55300.0
2007-05-08 13:30:00,224.27,224.29,224.14,224.25,31200.0,166.9596,166.9745,166.8629,166.9447,31200.0
2007-05-08 13:40:00,224.25,224.8,224.22,224.72,79300.0,166.9447,167.3542,166.9224,167.2946,79300.0
2007-05-08 13:50:00,224.72,224.83,224.38,224.8,59900.0,167.2946,167.3765,167.0415,167.3542,59900.0
2007-05-08 14:00:00,224.79,225.04,224.59,225.04,85900.0,167.3468,167.5329,167.1979,167.5329,85900.0
2007-05-08 14:10:00,225.07,225.45,224.91,225.21,159700.0,167.5552,167.8381,167.4361,167.6594,159700.0
2007-05-08 14:20:00,225.2,225.3,224.57,224.76,136700.0,167.652,167.7264,167.183,167.3244,136700.0
2007-05-08 14:30:00,224.77,225.08,224.75,224.83,88200.0,167.3319,167.5626,167.317,167.3765,88200.0
2007-05-08 14:40:00,224.84,225.08,224.8,224.86,33200.0,167.384,167.5626,167.3542,167.3989,33200.0
2007-05-08 14:50:00,224.92,225.0,224.65,224.9,64200.0,167.4435,167.5031,167.2425,167.4286,64200.0
2007-05-08 15:00:00,224.91,225.1,224.85,225.03,73400.0,167.4361,167.5775,167.3914,167.5254,73400.0
2007-05-08 15:10:00,225.04,225.3,224.93,225.3,102700.0,167.5329,167.7264,167.451,167.7264,102700.0
2007-05-08 15:20:00,225.3,225.38,225.06,225.18,91900.0,167.7264,167.786,167.5478,167.6371,91900.0
2007-05-08 15:30:00,225.17,225.21,224.8,224.95,85400.0,167.6296,167.6594,167.3542,167.4659,85400.0
2007-05-08 15:40:00,224.98,225.3,224.76,225.18,105500.0,167.4882,167.7264,167.3244,167.6371,105500.0
2007-05-08 15:50:00,225.17,225.21,224.82,224.82,122500.0,167.6296,167.6594,167.3691,167.3691,122500.0
2007-05-09 09:30:00,224.95,224.95,223.35,224.27,298600.0,167.4659,167.4659,166.2747,166.9596,298600.0
2007-05-09 09:40:00,224.32,225.33,224.02,224.03,173800.0,166.9969,167.7488,166.7735,166.781,173800.0
2007-05-09 09:50:00,224.06,224.29,223.57,224.15,147100.0,166.8033,166.9745,166.4385,166.8703,147100.0
2007-05-09 10:00:00,224.11,225.25,224.11,225.0,173100.0,166.8405,167.6892,166.8405,167.5031,173100.0
2007-05-09 10:10:00,225.0,225.09,224.51,224.8,72800.0,167.5031,167.5701,167.1383,167.3542,72800.0
2007-05-09 10:20:00,224.82,225.19,224.61,225.0,65600.0,167.3691,167.6445,167.2127,167.5031,65600.0
2007-05-09 10:30:00,225.0,225.42,224.6,224.6,98500.0,167.5031,167.8158,167.2053,167.2053,98500.0
2007-05-09 10:40:00,224.64,225.03,224.56,224.9,48600.0,167.2351,167.5254,167.1755,167.4286,48600.0
2007-05-09 10:50:00,224.9,225.33,224.9,225.17,40100.0,167.4286,167.7488,167.4286,167.6296,40100.0
2007-05-09 11:00:00,225.1,226.3,225.08,226.1,155200.0,167.5775,168.4709,167.5626,168.322,155200.0
2007-05-09 11:10:00,226.07,226.77,226.07,226.49,123700.0,168.2997,168.8208,168.2997,168.6123,123700.0
2007-05-09 11:20:00,226.44,226.45,225.88,226.1,70300.0,168.5751,168.5826,168.1582,168.322,70300.0
2007-05-09 11:30:00,226.07,226.39,225.86,225.87,57100.0,168.2997,168.5379,168.1433,168.1508,57100.0
2007-05-09 11:40:00,225.86,226.3,225.85,226.25,66400.0,168.1433,168.4709,168.1359,168.4337,66400.0
2007-05-09 11:50:00,226.23,226.36,225.79,225.82,80500.0,168.4188,168.5156,168.0912,168.1135,80500.0
2007-05-09 12:00:00,225.84,226.67,225.84,226.62,67600.0,168.1284,168.7463,168.1284,168.7091,67600.0
2007-05-09 12:10:00,226.65,226.68,226.09,226.12,65000.0,168.7314,168.7538,168.3145,168.3369,65000.0
2007-05-09 12:20:00,226.19,226.33,226.0,226.29,61200.0,168.389,168.4932,168.2475,168.4634,61200.0
2007-05-09 12:30:00,226.33,226.6,226.05,226.57,48600.0,168.4932,168.6942,168.2848,168.6719,48600.0
2007-05-09 12:40:00,226.64,226.94,226.58,226.81,89000.0,168.724,168.9473,168.6793,168.8506,89000.0
2007-05-09 12:50:00,226.73,226.78,223.6,226.62,61000.0,168.791,168.8282,166.4608,168.7091,61000.0
2007-05-09 13:00:00,226.6,226.75,226.25,226.57,61800.0,168.6942,168.8059,168.4337,168.6719,61800.0
2007-05-09 13:10:00,226.58,226.59,226.24,226.48,41100.0,168.6793,168.6868,168.4262,168.6049,41100.0
2007-05-09 13:20:00,226.48,226.56,226.07,226.39,39300.0,168.6049,168.6644,168.2997,168.5379,39300.0
2007-05-09 13:30:00,226.39,226.47,226.28,226.42,50200.0,168.5379,168.5974,168.456,168.5602,50200.0
2007-05-09 13:40:00,226.4,226.83,226.4,226.72,48400.0,168.5453,168.8654,168.5453,168.7836,48400.0
2007-05-09 13:50:00,226.77,226.82,226.08,226.26,133000.0,168.8208,168.858,168.3071,168.4411,133000.0
2007-05-09 14:00:00,226.24,226.75,226.2,226.62,57600.0,168.4262,168.8059,168.3964,168.7091,57600.0
2007-05-09 14:10:00,226.62,226.78,225.0,226.25,416600.0,168.7091,168.8282,167.5031,168.4337,416600.0
2007-05-09 14:20:00,226.32,227.25,225.6,226.37,518600.0,168.4858,169.1781,167.9498,168.523,518600.0
2007-05-09 14:30:00,226.33,226.69,225.72,226.38,235800.0,168.4932,168.7612,168.0391,168.5304,235800.0
2007-05-09 14:40:00,226.36,227.68,226.11,227.07,428100.0,168.5156,169.4982,168.3294,169.0441,428100.0
2007-05-09 14:50:00,227.02,227.36,226.77,226.88,195700.0,169.0069,169.26,168.8208,168.9027,195700.0
2007-05-09 15:00:00,226.82,227.25,226.7,226.86,191500.0,168.858,169.1781,168.7687,168.8878,191500.0
2007-05-09 15:10:00,226.85,227.2,226.46,226.46,127500.0,168.8803,169.1409,168.59,168.59,127500.0
2007-05-09 15:20:00,226.49,227.25,226.41,227.25,167500.0,168.6123,169.1781,168.5528,169.1781,167500.0
2007-05-09 15:30:00,227.21,227.25,226.68,226.95,116200.0,169.1483,169.1781,168.7538,168.9548,116200.0
2007-05-09 15:40:00,226.98,227.34,226.67,226.92,129800.0,168.9771,169.2451,168.7463,168.9324,129800.0
2007-05-09 15:50:00,226.9,226.9,226.67,226.83,119700.0,168.9176,168.9176,168.7463,168.8654,119700.0
2007-05-10 09:30:00,225.5,226.0,225.23,225.63,227200.0,167.8753,168.2475,167.6743,167.9721,227200.0
2007-05-10 09:40:00,225.65,225.69,224.67,225.03,194600.0,167.987,168.0168,167.2574,167.5254,194600.0
2007-05-10 09:50:00,225.06,225.55,224.95,225.24,97000.0,167.5478,167.9125,167.4659,167.6818,97000.0
2007-05-10 10:00:00,225.22,226.45,225.18,226.43,203300.0,167.6669,168.5826,167.6371,168.5677,203300.0
2007-05-10 10:10:00,226.42,226.72,226.0,226.47,146300.0,168.5602,168.7836,168.2475,168.5974,146300.0
2007-05-10 10:20:00,226.46,226.98,226.28,226.52,144200.0,168.59,168.9771,168.456,168.6347,144200.0
2007-05-10 10:30:00,226.51,226.86,226.2,226.72,136000.0,168.6272,168.8878,168.3964,168.7836,136000.0
2007-05-10 10:40:00,226.71,226.9,226.33,226.56,104700.0,168.7761,168.9176,168.4932,168.6644,104700.0
2007-05-10 10:50:00,226.55,226.89,226.49,226.75,49200.0,168.657,168.9101,168.6123,168.8059,49200.0
2007-05-10 11:00:00,226.71,226.89,226.3,226.44,96200.0,168.7761,168.9101,168.4709,168.5751,96200.0
2007-05-10 11:10:00,226.36,226.43,225.65,225.84,126400.0,168.5156,168.5677,167.987,168.1284,126400.0
2007-05-10 11:20:00,225.83,225.9,224.37,225.53,134000.0,168.121,168.1731,167.0341,167.8977,134000.0
2007-05-10 11:30:00,225.55,225.74,225.15,225.65,224300.0,167.9125,168.054,167.6148,167.987,224300.0
2007-05-10 11:40:00,225.64,225.88,225.3,225.41,93600.0,167.9795,168.1582,167.7264,167.8083,93600.0
2007-05-10 11:50:00,225.45,225.62,224.75,224.85,156500.0,167.8381,167.9647,167.317,167.3914,156500.0
2007-05-10 12:00:00,224.85,224.91,224.12,224.23,268400.0,167.3914,167.4361,166.848,166.9299,268400.0
2007-05-10 12:10:00,224.21,224.6,224.19,224.45,105500.0,166.915,167.2053,166.9001,167.0936,105500.0
2007-05-10 12:20:00,224.49,224.93,224.48,224.68,90300.0,167.1234,167.451,167.116,167.2649,90300.0
2007-05-10 12:30:00,224.7,224.78,224.35,224.59,49400.0,167.2797,167.3393,167.0192,167.1979,49400.0
2007-05-10 12:40:00,224.64,225.09,224.56,224.74,108500.0,167.2351,167.5701,167.1755,167.3095,108500.0
2007-05-10 12:50:00,224.76,225.17,224.73,224.88,72500.0,167.3244,167.6296,167.3021,167.4138,72500.0
2007-05-10 13:00:00,224.82,224.93,224.64,224.64,60700.0,167.3691,167.451,167.2351,167.2351,60700.0
2007-05-10 13:10:00,224.64,224.65,224.27,224.53,87400.0,167.2351,167.2425,166.9596,167.1532,87400.0
2007-05-10 13:20:00,224.53,224.61,223.71,224.17,149900.0,167.1532,167.2127,166.5427,166.8852,149900.0
2007-05-10 13:30:00,224.17,224.38,223.42,224.02,143600.0,166.8852,167.0415,166.3268,166.7735,143600.0
2007-05-10 13:40:00,224.02,224.39,223.83,224.39,78900.0,166.7735,167.049,166.6321,167.049,78900.0
2007-05-10 13:50:00,224.34,224.49,224.12,224.33,105200.0,167.0117,167.1234,166.848,167.0043,105200.0
2007-05-10 14:00:00,224.38,224.72,224.25,224.25,82100.0,167.0415,167.2946,166.9447,166.9447,82100.0
2007-05-10 14:10:00,224.25,224.34,223.5,224.34,113200.0,166.9447,167.0117,166.3864,167.0117,113200.0
2007-05-10 14:20:00,224.32,224.71,224.17,224.46,93600.0,166.9969,167.2872,166.8852,167.1011,93600.0
2007-05-10 14:30:00,224.46,224.86,224.31,224.65,121800.0,167.1011,167.3989,166.9894,167.2425,121800.0
2007-05-10 14:40:00,224.65,225.02,224.56,224.95,70900.0,167.2425,167.518,167.1755,167.4659,70900.0
2007-05-10 14:50:00,224.9,224.94,224.0,224.11,134800.0,167.4286,167.4584,166.7586,166.8405,134800.0
2007-05-10 15:00:00,224.11,224.25,223.62,223.91,114100.0,166.8405,166.9447,166.4757,166.6916,114100.0
2007-05-10 15:10:00,223.93,224.47,223.8,224.11,93400.0,166.7065,167.1085,166.6097,166.8405,93400.0
2007-05-10 15:20:00,224.07,224.46,224.0,224.23,62300.0,166.8107,167.1011,166.7586,166.9299,62300.0
2007-05-10 15:30:00,224.23,224.48,224.03,224.46,76900.0,166.9299,167.116,166.781,167.1011,76900.0
2007-05-10 15:40:00,224.45,224.58,223.8,224.09,197500.0,167.0936,167.1904,166.6097,166.8256,197500.0
2007-05-10 15:50:00,224.06,224.12,222.95,223.24,267000.0,166.8033,166.848,165.9769,166.1928,267000.0
2007-05-11 09:30:00,223.91,225.5,223.6,225.34,306600.0,166.6916,167.8753,166.4608,167.7562,306600.0
2007-05-11 09:40:00,225.24,225.83,224.9,225.51,256000.0,167.6818,168.121,167.4286,167.8828,256000.0
2007-05-11 09:50:00,225.51,225.53,224.75,224.79,205700.0,167.8828,167.8977,167.317,167.3468,205700.0
2007-05-11 10:00:00,224.79,225.1,224.12,224.97,279500.0,167.3468,167.5775,166.848,167.4808,279500.0
2007-05-11 10:10:00,224.95,226.11,224.75,225.92,338800.0,167.4659,168.3294,167.317,168.188,338800.0
2007-05-11 10:20:00,225.92,226.33,225.76,226.04,186600.0,168.188,168.4932,168.0689,168.2773,186600.0
2007-05-11 10:30:00,226.09,226.45,225.75,225.81,140300.0,168.3145,168.5826,168.0614,168.1061,140300.0
2007-05-11 10:40:00,225.77,226.3,225.71,226.15,131000.0,168.0763,168.4709,168.0317,168.3592,131000.0
2007-05-11 10:50:00,226.15,226.65,225.76,225.89,216000.0,168.3592,168.7314,168.0689,168.1657,216000.0
2007-05-11 11:00:00,225.89,226.49,225.74,225.94,152700.0,168.1657,168.6123,168.054,168.2029,152700.0
2007-05-11 11:10:00,225.94,226.25,225.73,226.14,93300.0,168.2029,168.4337,168.0465,168.3518,93300.0
2007-05-11 11:20:00,226.13,226.4,225.82,226.36,110500.0,168.3443,168.5453,168.1135,168.5156,110500.0
2007-05-11 11:30:00,226.39,226.78,226.34,226.51,114100.0,168.5379,168.8282,168.5007,168.6272,114100.0
2007-05-11 11:40:00,226.56,226.78,226.27,226.37,107000.0,168.6644,168.8282,168.4485,168.523,107000.0
2007-05-11 11:50:00,226.34,226.53,226.13,226.36,132000.0,168.5007,168.6421,168.3443,168.5156,132000.0
2007-05-11 12:00:00,226.37,226.48,226.01,226.08,80300.0,168.523,168.6049,168.255,168.3071,80300.0
2007-05-11 12:10:00,226.01,226.3,225.96,226.15,87800.0,168.255,168.4709,168.2178,168.3592,87800.0
2007-05-11 12:20:00,226.13,226.9,226.09,226.23,167400.0,168.3443,168.9176,168.3145,168.4188,167400.0
2007-05-11 12:30:00,226.2,226.54,226.04,226.18,76900.0,168.3964,168.6496,168.2773,168.3815,76900.0
2007-05-11 12:40:00,226.19,226.65,226.1,226.28,109800.0,168.389,168.7314,168.322,168.456,109800.0
2007-05-11 12:50:00,226.26,226.39,225.97,226.37,61000.0,168.4411,168.5379,168.2252,168.523,61000.0
2007-05-11 13:00:00,226.35,226.65,226.2,226.3,79100.0,168.5081,168.7314,168.3964,168.4709,79100.0
2007-05-11 13:10:00,226.26,226.38,225.77,226.16,102500.0,168.4411,168.5304,168.0763,168.3667,102500.0
2007-05-11 13:20:00,226.16,226.65,225.85,226.42,69900.0,168.3667,168.7314,168.1359,168.5602,69900.0
2007-05-11 13:30:00,226.4,226.45,226.31,226.36,22900.0,168.5453,168.5826,168.4783,168.5156,22900.0
2007-05-11 13:40:00,226.41,226.45,226.26,226.39,30400.0,168.5528,168.5826,168.4411,168.5379,30400.0
2007-05-11 13:50:00,226.38,226.42,226.06,226.29,46500.0,168.5304,168.5602,168.2922,168.4634,46500.0
2007-05-11 14:00:00,226.24,226.36,226.04,226.21,41500.0,168.4262,168.5156,168.2773,168.4039,41500.0
2007-05-11 14:10:00,226.18,226.42,226.17,226.24,47300.0,168.3815,168.5602,168.3741,168.4262,47300.0
2007-05-11 14:20:00,226.2,226.37,226.0,226.04,45300.0,168.3964,168.523,168.2475,168.2773,45300.0
2007-05-11 14:30:00,226.08,226.08,225.7,225.87,76000.0,168.3071,168.3071,168.0242,168.1508,76000.0
2007-05-11 14:40:00,225.91,226.46,225.88,226.33,59100.0,168.1805,168.59,168.1582,168.4932,59100.0
2007-05-11 14:50:00,226.32,226.44,226.17,226.3,34200.0,168.4858,168.5751,168.3741,168.4709,34200.0
2007-05-11 15:00:00,226.3,226.44,226.13,226.33,59500.0,168.4709,168.5751,168.3443,168.4932,59500.0
2007-05-11 15:10:00,226.33,226.8,226.2,226.65,111000.0,168.4932,168.8431,168.3964,168.7314,111000.0
2007-05-11 15:20:00,226.69,226.92,226.63,226.77,90900.0,168.7612,168.9324,168.7166,168.8208,90900.0
2007-05-11 15:30:00,226.77,227.3,226.77,227.04,225500.0,168.8208,169.2153,168.8208,169.0218,225500.0
2007-05-11 15:40:00,227.04,227.24,226.1,227.06,145800.0,169.0218,169.1707,168.322,169.0367,145800.0
2007-05-11 15:50:00,227.04,227.55,227.04,227.46,257500.0,169.0218,169.4015,169.0218,169.3345,257500.0
2007-05-14 09:30:00,228.03,228.6,228.0,228.49,208500.0,169.7588,170.1831,169.7365,170.1012,208500.0
2007-05-14 09:40:00,228.48,229.0,227.71,227.86,285800.0,170.0938,170.4809,169.5206,169.6322,285800.0
2007-05-14 09:50:00,227.79,227.82,227.01,227.59,277200.0,169.5801,169.6025,168.9994,169.4312,277200.0
2007-05-14 10:00:00,227.59,227.7,226.91,227.69,168000.0,169.4312,169.5131,168.925,169.5057,168000.0
2007-05-14 10:10:00,227.7,228.05,227.3,227.33,142900.0,169.5131,169.7737,169.2153,169.2377,142900.0
2007-05-14 10:20:00,227.3,227.33,226.72,227.16,142200.0,169.2153,169.2377,168.7836,169.1111,142200.0
2007-05-14 10:30:00,227.13,227.5,226.88,227.43,100600.0,169.0888,169.3642,168.9027,169.3121,100600.0
2007-05-14 10:40:00,227.37,228.15,227.31,228.13,103700.0,169.2675,169.8481,169.2228,169.8332,103700.0
2007-05-14 10:50:00,228.11,228.14,227.35,227.5,119800.0,169.8184,169.8407,169.2526,169.3642,119800.0
2007-05-14 11:00:00,227.58,227.58,227.03,227.15,81700.0,169.4238,169.4238,169.0143,169.1037,81700.0
2007-05-14 11:10:00,227.11,227.74,226.75,227.56,117000.0,169.0739,169.5429,168.8059,169.4089,117000.0
2007-05-14 11:20:00,227.56,227.62,226.86,226.9,53800.0,169.4089,169.4536,168.8878,168.9176,53800.0
2007-05-14 11:30:00,226.93,227.25,226.78,227.25,66800.0,168.9399,169.1781,168.8282,169.1781,66800.0
2007-05-14 11:40:00,227.29,227.29,226.91,227.19,36200.0,169.2079,169.2079,168.925,169.1335,36200.0
2007-05-14 11:50:00,227.14,227.33,226.9,227.32,42000.0,169.0962,169.2377,168.9176,169.2302,42000.0
2007-05-14 12:00:00,227.32,227.68,227.25,227.33,65600.0,169.2302,169.4982,169.1781,169.2377,65600.0
2007-05-14 12:10:00,227.33,227.65,227.33,227.51,55600.0,169.2377,169.4759,169.2377,169.3717,55600.0
2007-05-14 12:20:00,227.52,227.55,227.08,227.14,42300.0,169.3791,169.4015,169.0516,169.0962,42300.0
2007-05-14 12:30:00,227.09,227.46,227.07,227.38,27700.0,169.059,169.3345,169.0441,169.2749,27700.0
2007-05-14 12:40:00,227.4,227.6,227.33,227.59,47500.0,169.2898,169.4387,169.2377,169.4312,47500.0
2007-05-14 12:50:00,227.62,228.0,227.54,228.0,72500.0,169.4536,169.7365,169.394,169.7365,72500.0
2007-05-14 13:00:00,227.96,228.01,227.72,228.0,60000.0,169.7067,169.7439,169.528,169.7365,60000.0
2007-05-14 13:10:00,227.96,228.23,227.69,227.8,88600.0,169.7067,169.9077,169.5057,169.5876,88600.0
2007-05-14 13:20:00,227.86,228.01,227.67,227.82,67400.0,169.6322,169.7439,169.4908,169.6025,67400.0
2007-05-14 13:30:00,227.84,227.98,227.5,227.69,129200.0,169.6173,169.7216,169.3642,169.5057,129200.0
2007-05-14 13:40:00,227.65,227.73,227.16,227.19,128100.0,169.4759,169.5355,169.1111,169.1335,128100.0
2007-05-14 13:50:00,227.19,227.19,226.14,226.55,193700.0,169.1335,169.1335,168.3518,168.657,193700.0
2007-05-14 14:00:00,226.55,226.56,225.35,226.15,216800.0,168.657,168.6644,167.7636,168.3592,216800.0
2007-05-14 14:10:00,226.13,226.21,225.66,226.0,144300.0,168.3443,168.4039,167.9944,168.2475,144300.0
2007-05-14 14:20:00,226.0,226.63,225.95,226.63,157600.0,168.2475,168.7166,168.2103,168.7166,157600.0
2007-05-14 14:30:00,226.65,226.86,226.32,226.48,120200.0,168.7314,168.8878,168.4858,168.6049,120200.0
2007-05-14 14:40:00,226.43,226.93,226.31,226.67,126500.0,168.5677,168.9399,168.4783,168.7463,126500.0
2007-05-14 14:50:00,226.69,227.04,226.07,226.25,146100.0,168.7612,169.0218,168.2997,168.4337,146100.0
2007-05-14 15:00:00,226.24,227.0,226.15,226.81,140600.0,168.4262,168.992,168.3592,168.8506,140600.0
2007-05-14 15:10:00,226.8,227.15,226.54,226.9,128200.0,168.8431,169.1037,168.6496,168.9176,128200.0
2007-05-14 15:20:00,226.85,227.6,226.25,226.54,99900.0,168.8803,169.4387,168.4337,168.6496,99900.0
2007-05-14 15:30:00,226.61,226.82,226.29,226.35,116400.0,168.7017,168.858,168.4634,168.5081,116400.0
2007-05-14 15:40:00,226.4,226.65,226.31,226.34,138300.0,168.5453,168.7314,168.4783,168.5007,138300.0
2007-05-14 15:50:00,226.32,226.51,225.68,226.39,243500.0,168.4858,168.6272,168.0093,168.5379,243500.0
2007-05-15 09:30:00,226.19,227.5,226.19,227.27,331000.0,168.389,169.3642,168.389,169.193,331000.0
2007-05-15 09:40:00,227.27,227.63,226.21,226.52,205700.0,169.193,169.461,168.4039,168.6347,205700.0
2007-05-15 09:50:00,226.45,227.33,226.13,227.13,172100.0,168.5826,169.2377,168.3443,169.0888,172100.0
2007-05-15 10:00:00,227.12,228.15,226.99,227.92,300200.0,169.0813,169.8481,168.9846,169.6769,300200.0
2007-05-15 10:10:00,227.97,228.33,227.7,228.1,219000.0,169.7141,169.9821,169.5131,169.8109,219000.0
2007-05-15 10:20:00,228.09,228.33,227.66,227.94,180500.0,169.8035,169.9821,169.4833,169.6918,180500.0
2007-05-15 10:30:00,227.94,228.0,227.2,227.22,153900.0,169.6918,169.7365,169.1409,169.1558,153900.0
2007-05-15 10:40:00,227.24,227.69,227.07,227.41,114100.0,169.1707,169.5057,169.0441,169.2972,114100.0
2007-05-15 10:50:00,227.4,227.75,226.76,226.9,157900.0,169.2898,169.5503,168.8133,168.9176,157900.0
2007-05-15 11:00:00,226.91,227.45,226.56,227.05,164200.0,168.925,169.327,168.6644,169.0292,164200.0
2007-05-15 11:10:00,227.02,227.21,226.82,226.93,101800.0,169.0069,169.1483,168.858,168.9399,101800.0
2007-05-15 11:20:00,226.91,227.24,226.81,227.11,89000.0,168.925,169.1707,168.8506,169.0739,89000.0
2007-05-15 11:30:00,227.16,227.73,227.07,227.73,92000.0,169.1111,169.5355,169.0441,169.5355,92000.0
2007-05-15 11:40:00,227.71,227.85,227.21,227.32,106800.0,169.5206,169.6248,169.1483,169.2302,106800.0
2007-05-15 11:50:00,227.38,227.38,226.8,226.89,77600.0,169.2749,169.2749,168.8431,168.9101,77600.0
2007-05-15 12:00:00,226.92,227.31,226.84,227.19,64700.0,168.9324,169.2228,168.8729,169.1335,64700.0
2007-05-15 12:10:00,227.17,227.57,226.99,227.15,52400.0,169.1186,169.4163,168.9846,169.1037,52400.0
2007-05-15 12:20:00,227.16,227.42,226.92,227.35,30900.0,169.1111,169.3047,168.9324,169.2526,30900.0
2007-05-15 12:30:00,227.34,227.6,227.12,227.48,54000.0,169.2451,169.4387,169.0813,169.3493,54000.0
2007-05-15 12:40:00,227.47,227.94,227.29,227.41,109000.0,169.3419,169.6918,169.2079,169.2972,109000.0
2007-05-15 12:50:00,227.38,227.51,227.12,227.46,63900.0,169.2749,169.3717,169.0813,169.3345,63900.0
2007-05-15 13:00:00,227.42,227.51,226.97,227.05,82100.0,169.3047,169.3717,168.9697,169.0292,82100.0
2007-05-15 13:10:00,227.1,227.55,227.07,227.28,49300.0,169.0664,169.4015,169.0441,169.2005,49300.0
2007-05-15 13:20:00,227.32,227.49,227.26,227.4,34100.0,169.2302,169.3568,169.1856,169.2898,34100.0
2007-05-15 13:30:00,227.4,227.5,227.18,227.31,73800.0,169.2898,169.3642,169.126,169.2228,73800.0
2007-05-15 13:40:00,227.31,227.32,226.2,226.41,181000.0,169.2228,169.2302,168.3964,168.5528,181000.0
2007-05-15 13:50:00,226.41,226.5,225.96,226.15,203400.0,168.5528,168.6198,168.2178,168.3592,203400.0
2007-05-15 14:00:00,226.16,226.75,225.82,226.6,170800.0,168.3667,168.8059,168.1135,168.6942,170800.0
2007-05-15 14:10:00,226.62,226.62,225.96,226.01,134500.0,168.7091,168.7091,168.2178,168.255,134500.0
2007-05-15 14:20:00,226.03,226.5,225.61,226.18,189800.0,168.2699,168.6198,167.9572,168.3815,189800.0
2007-05-15 14:30:00,226.17,226.46,225.14,225.32,135100.0,168.3741,168.59,167.6073,167.7413,135100.0
2007-05-15 14:40:00,225.35,225.76,224.75,225.04,214200.0,167.7636,168.0689,167.317,167.5329,214200.0
2007-05-15 14:50:00,225.04,225.59,224.94,225.57,166900.0,167.5329,167.9423,167.4584,167.9274,166900.0
2007-05-15 15:00:00,225.48,225.69,225.02,225.21,128300.0,167.8604,168.0168,167.518,167.6594,128300.0
2007-05-15 15:10:00,225.21,225.45,225.0,225.09,112100.0,167.6594,167.8381,167.5031,167.5701,112100.0
2007-05-15 15:20:00,225.12,225.24,224.33,225.12,175200.0,167.5924,167.6818,167.0043,167.5924,175200.0
2007-05-15 15:30:00,225.14,225.4,224.84,225.37,136200.0,167.6073,167.8009,167.384,167.7785,136200.0
2007-05-15 15:40:00,225.38,225.45,224.78,224.8,140400.0,167.786,167.8381,167.3393,167.3542,140400.0
2007-05-15 15:50:00,224.79,225.0,224.26,224.65,218300.0,167.3468,167.5031,166.9522,167.2425,218300.0
2007-05-16 09:30:00,225.59,226.34,225.21,226.02,403500.0,167.9423,168.5007,167.6594,168.2624,403500.0
2007-05-16 09:40:00,226.03,226.63,225.89,226.25,298000.0,168.2699,168.7166,168.1657,168.4337,298000.0
2007-05-16 09:50:00,226.26,226.33,225.5,226.03,193600.0,168.4411,168.4932,167.8753,168.2699,193600.0
2007-05-16 10:00:00,225.99,226.22,225.75,226.11,170100.0,168.2401,168.4113,168.0614,168.3294,170100.0
2007-05-16 10:10:00,226.12,227.05,226.07,226.83,242000.0,168.3369,169.0292,168.2997,168.8654,242000.0
2007-05-16 10:20:00,226.85,226.96,226.34,226.39,118700.0,168.8803,168.9622,168.5007,168.5379,118700.0
2007-05-16 10:30:00,226.37,226.45,226.0,226.01,151500.0,168.523,168.5826,168.2475,168.255,151500.0
2007-05-16 10:40:00,226.04,226.3,225.69,225.81,165600.0,168.2773,168.4709,168.0168,168.1061,165600.0
2007-05-16 10:50:00,225.8,226.02,225.26,225.66,175100.0,168.0987,168.2624,167.6966,167.9944,175100.0
2007-05-16 11:00:00,225.67,225.87,225.0,225.12,187400.0,168.0019,168.1508,167.5031,167.5924,187400.0
2007-05-16 11:10:00,225.12,225.4,224.52,225.3,258500.0,167.5924,167.8009,167.1457,167.7264,258500.0
2007-05-16 11:20:00,225.3,225.61,225.14,225.52,110100.0,167.7264,167.9572,167.6073,167.8902,110100.0
2007-05-16 11:30:00,225.54,226.32,225.43,226.13,162400.0,167.9051,168.4858,167.8232,168.3443,162400.0
2007-05-16 11:40:00,226.1,226.18,225.73,225.96,67900.0,168.322,168.3815,168.0465,168.2178,67900.0
2007-05-16 11:50:00,225.96,226.31,225.86,226.05,79800.0,168.2178,168.4783,168.1433,168.2848,79800.0
2007-05-16 12:00:00,226.04,226.1,225.76,225.8,52400.0,168.2773,168.322,168.0689,168.0987,52400.0
2007-05-16 12:10:00,225.8,225.95,225.66,225.83,65300.0,168.0987,168.2103,167.9944,168.121,65300.0
2007-05-16 12:20:00,225.87,225.95,225.51,225.77,53200.0,168.1508,168.2103,167.8828,168.0763,53200.0
2007-05-16 12:30:00,225.77,226.07,225.73,225.92,44900.0,168.0763,168.2997,168.0465,168.188,44900.0
2007-05-16 12:40:00,225.95,225.95,225.17,225.64,77000.0,168.2103,168.2103,167.6296,167.9795,77000.0
2007-05-16 12:50:00,225.69,226.54,225.62,226.52,97600.0,168.0168,168.6496,167.9647,168.6347,97600.0
2007-05-16 13:00:00,226.48,226.52,226.05,226.22,60000.0,168.6049,168.6347,168.2848,168.4113,60000.0
2007-05-16 13:10:00,226.16,226.43,225.98,226.36,36000.0,168.3667,168.5677,168.2327,168.5156,36000.0
2007-05-16 13:20:00,226.3,226.47,226.04,226.24,41700.0,168.4709,168.5974,168.2773,168.4262,41700.0
2007-05-16 13:30:00,226.25,226.72,226.17,226.66,53900.0,168.4337,168.7836,168.3741,168.7389,53900.0
2007-05-16 13:40:00,226.7,227.17,226.47,226.54,169400.0,168.7687,169.1186,168.5974,168.6496,169400.0
2007-05-16 13:50:00,226.55,226.93,226.4,226.54,55200.0,168.657,168.9399,168.5453,168.6496,55200.0
2007-05-16 14:00:00,226.59,226.94,226.38,226.88,85500.0,168.6868,168.9473,168.5304,168.9027,85500.0
2007-05-16 14:10:00,226.9,227.49,226.75,227.21,177300.0,168.9176,169.3568,168.8059,169.1483,177300.0
2007-05-16 14:20:00,227.22,227.28,226.68,226.83,93100.0,169.1558,169.2005,168.7538,168.8654,93100.0
2007-05-16 14:30:00,226.83,227.2,226.59,226.74,72800.0,168.8654,169.1409,168.6868,168.7984,72800.0
2007-05-16 14:40:00,226.74,227.0,226.6,226.69,66600.0,168.7984,168.992,168.6942,168.7612,66600.0
2007-05-16 14:50:00,226.69,226.83,226.49,226.71,43400.0,168.7612,168.8654,168.6123,168.7761,43400.0
2007-05-16 15:00:00,226.73,226.78,226.34,226.51,75800.0,168.791,168.8282,168.5007,168.6272,75800.0
2007-05-16 15:10:00,226.51,226.83,226.47,226.73,61500.0,168.6272,168.8654,168.5974,168.791,61500.0
2007-05-16 15:20:00,226.73,227.25,226.73,227.19,76500.0,168.791,169.1781,168.791,169.1335,76500.0
2007-05-16 15:30:00,227.25,227.81,227.01,227.44,175000.0,169.1781,169.595,168.9994,169.3196,175000.0
2007-05-16 15:40:00,227.41,227.96,227.1,227.66,208200.0,169.2972,169.7067,169.0664,169.4833,208200.0
2007-05-16 15:50:00,227.66,227.75,227.25,227.5,281900.0,169.4833,169.5503,169.1781,169.3642,281900.0
2007-05-17 09:30:00,226.75,227.45,226.38,227.06,168000.0,168.8059,169.327,168.5304,169.0367,168000.0
2007-05-17 09:40:00,227.06,227.49,226.18,226.35,212400.0,169.0367,169.3568,168.3815,168.5081,212400.0
2007-05-17 09:50:00,226.35,226.4,225.72,226.2,169900.0,168.5081,168.5453,168.0391,168.3964,169900.0
2007-05-17 10:00:00,226.16,227.44,225.98,227.08,283300.0,168.3667,169.3196,168.2327,169.0516,283300.0
2007-05-17 10:10:00,227.1,227.49,226.67,226.83,113200.0,169.0664,169.3568,168.7463,168.8654,113200.0
2007-05-17 10:20:00,226.84,227.07,226.66,226.95,71700.0,168.8729,169.0441,168.7389,168.9548,71700.0
2007-05-17 10:30:00,227.0,227.05,226.51,226.84,138000.0,168.992,169.0292,168.6272,168.8729,138000.0
2007-05-17 10:40:00,226.83,227.03,226.58,227.03,72800.0,168.8654,169.0143,168.6793,169.0143,72800.0
2007-05-17 10:50:00,226.96,227.45,226.81,227.34,88000.0,168.9622,169.327,168.8506,169.2451,88000.0
2007-05-17 11:00:00,227.35,227.81,226.69,227.03,117100.0,169.2526,169.595,168.7612,169.0143,117100.0
2007-05-17 11:10:00,227.03,227.07,226.51,226.51,55900.0,169.0143,169.0441,168.6272,168.6272,55900.0
2007-05-17 11:20:00,226.53,227.11,226.43,226.76,109700.0,168.6421,169.0739,168.5677,168.8133,109700.0
2007-05-17 11:30:00,226.75,226.91,226.69,226.8,37500.0,168.8059,168.925,168.7612,168.8431,37500.0
2007-05-17 11:40:00,226.78,227.17,226.56,226.7,130300.0,168.8282,169.1186,168.6644,168.7687,130300.0
2007-05-17 11:50:00,226.67,226.77,226.0,226.38,94300.0,168.7463,168.8208,168.2475,168.5304,94300.0
2007-05-17 12:00:00,226.43,226.69,225.88,225.9,204700.0,168.5677,168.7612,168.1582,168.1731,204700.0
2007-05-17 12:10:00,225.9,226.05,225.35,225.83,178900.0,168.1731,168.2848,167.7636,168.121,178900.0
2007-05-17 12:20:00,225.82,225.95,225.5,225.77,55500.0,168.1135,168.2103,167.8753,168.0763,55500.0
2007-05-17 12:30:00,225.77,225.89,225.25,225.72,71300.0,168.0763,168.1657,167.6892,168.0391,71300.0
2007-05-17 12:40:00,225.72,226.09,225.46,225.98,58300.0,168.0391,168.3145,167.8455,168.2327,58300.0
2007-05-17 12:50:00,225.99,226.17,225.8,226.02,51200.0,168.2401,168.3741,168.0987,168.2624,51200.0
2007-05-17 13:00:00,226.02,226.44,225.92,226.33,79500.0,168.2624,168.5751,168.188,168.4932,79500.0
2007-05-17 13:10:00,226.38,226.4,226.1,226.32,27900.0,168.5304,168.5453,168.322,168.4858,27900.0
2007-05-17 13:20:00,226.32,226.94,226.28,226.89,57200.0,168.4858,168.9473,168.456,168.9101,57200.0
2007-05-17 13:30:00,226.91,226.95,226.64,226.8,57100.0,168.925,168.9548,168.724,168.8431,57100.0
2007-05-17 13:40:00,226.76,227.05,226.68,226.95,47600.0,168.8133,169.0292,168.7538,168.9548,47600.0
2007-05-17 13:50:00,226.96,227.0,226.56,226.72,36900.0,168.9622,168.992,168.6644,168.7836,36900.0
2007-05-17 14:00:00,226.75,227.43,226.53,227.4,95700.0,168.8059,169.3121,168.6421,169.2898,95700.0
2007-05-17 14:10:00,227.35,227.47,226.78,227.31,61800.0,169.2526,169.3419,168.8282,169.2228,61800.0
2007-05-17 14:20:00,227.37,227.53,227.19,227.51,59200.0,169.2675,169.3866,169.1335,169.3717,59200.0
2007-05-17 14:30:00,227.53,227.61,227.22,227.24,68900.0,169.3866,169.4461,169.1558,169.1707,68900.0
2007-05-17 14:40:00,227.25,227.46,227.0,227.08,66900.0,169.1781,169.3345,168.992,169.0516,66900.0
2007-05-17 14:50:00,227.08,227.81,227.03,227.54,95700.0,169.0516,169.595,169.0143,169.394,95700.0
2007-05-17 15:00:00,227.54,227.93,227.4,227.6,93100.0,169.394,169.6843,169.2898,169.4387,93100.0
2007-05-17 15:10:00,227.61,227.73,227.33,227.55,71700.0,169.4461,169.5355,169.2377,169.4015,71700.0
2007-05-17 15:20:00,227.54,227.61,227.18,227.26,72800.0,169.394,169.4461,169.126,169.1856,72800.0
2007-05-17 15:30:00,227.26,227.36,226.5,226.86,153900.0,169.1856,169.26,168.6198,168.8878,153900.0
2007-05-17 15:40:00,226.89,227.12,226.74,227.12,104600.0,168.9101,169.0813,168.7984,169.0813,104600.0
2007-05-17 15:50:00,227.11,227.25,226.75,226.76,150700.0,169.0739,169.1781,168.8059,168.8133,150700.0
2007-05-18 09:30:00,228.55,229.0,227.95,228.66,576100.0,170.1459,170.4809,169.6992,170.2278,576100.0
2007-05-18 09:40:00,228.66,228.8,228.13,228.48,246800.0,170.2278,170.332,169.8332,170.0938,246800.0
2007-05-18 09:50:00,228.45,228.76,228.19,228.71,278600.0,170.0715,170.3023,169.8779,170.265,278600.0
2007-05-18 10:00:00,228.7,229.75,228.67,229.53,408500.0,170.2576,171.0393,170.2352,170.8755,408500.0
2007-05-18 10:10:00,229.52,230.79,229.46,230.19,516100.0,170.868,171.8135,170.8234,171.3668,516100.0
2007-05-18 10:20:00,230.19,230.59,230.01,230.06,274200.0,171.3668,171.6646,171.2328,171.27,274200.0
2007-05-18 10:30:00,230.07,233.01,229.83,230.03,168400.0,171.2775,173.4662,171.0988,171.2477,168400.0
2007-05-18 10:40:00,230.03,230.14,229.66,229.82,208800.0,171.2477,171.3296,170.9723,171.0914,208800.0
2007-05-18 10:50:00,229.82,229.96,229.56,229.7,87100.0,171.0914,171.1956,170.8978,171.002,87100.0
2007-05-18 11:00:00,229.7,229.98,229.56,229.78,99700.0,171.002,171.2105,170.8978,171.0616,99700.0
2007-05-18 11:10:00,229.82,229.9,229.67,229.82,69000.0,171.0914,171.1509,170.9797,171.0914,69000.0
2007-05-18 11:20:00,229.8,230.15,229.79,230.04,72200.0,171.0765,171.337,171.069,171.2552,72200.0
2007-05-18 11:30:00,230.05,230.29,229.77,229.85,79600.0,171.2626,171.4413,171.0542,171.1137,79600.0
2007-05-18 11:40:00,229.81,229.85,229.61,229.65,64500.0,171.0839,171.1137,170.935,170.9648,64500.0
2007-05-18 11:50:00,229.69,229.76,229.32,229.5,82500.0,170.9946,171.0467,170.7191,170.8531,82500.0
2007-05-18 12:00:00,229.54,229.8,229.44,229.68,76300.0,170.8829,171.0765,170.8085,170.9872,76300.0
2007-05-18 12:10:00,229.7,229.89,229.5,229.87,32800.0,171.002,171.1435,170.8531,171.1286,32800.0
2007-05-18 12:20:00,229.84,230.23,229.81,230.1,126000.0,171.1063,171.3966,171.0839,171.2998,126000.0
2007-05-18 12:30:00,230.06,230.4,230.02,230.29,107800.0,171.27,171.5232,171.2403,171.4413,107800.0
2007-05-18 12:40:00,230.24,230.4,229.79,229.86,104200.0,171.404,171.5232,171.069,171.1212,104200.0
2007-05-18 12:50:00,229.91,230.18,229.79,230.11,101300.0,171.1584,171.3594,171.069,171.3073,101300.0
2007-05-18 13:00:00,230.17,230.24,229.75,230.21,75900.0,171.3519,171.404,171.0393,171.3817,75900.0
2007-05-18 13:10:00,230.19,230.25,230.04,230.09,67500.0,171.3668,171.4115,171.2552,171.2924,67500.0
2007-05-18 13:20:00,230.11,230.22,230.0,230.17,97400.0,171.3073,171.3892,171.2254,171.3519,97400.0
2007-05-18 13:30:00,230.18,230.3,230.0,230.07,69300.0,171.3594,171.4487,171.2254,171.2775,69300.0
2007-05-18 13:40:00,230.07,230.34,230.05,230.25,104600.0,171.2775,171.4785,171.2626,171.4115,104600.0
2007-05-18 13:50:00,230.25,230.53,230.1,230.53,208000.0,171.4115,171.6199,171.2998,171.6199,208000.0
2007-05-18 14:00:00,230.52,230.67,230.45,230.53,146900.0,171.6125,171.7242,171.5604,171.6199,146900.0
2007-05-18 14:10:00,230.56,231.0,230.5,230.92,212700.0,171.6423,171.9698,171.5976,171.9103,212700.0
2007-05-18 14:20:00,230.96,231.22,230.72,230.94,226500.0,171.9401,172.1336,171.7614,171.9252,226500.0
2007-05-18 14:30:00,230.94,231.0,230.31,230.33,131600.0,171.9252,171.9698,171.4562,171.471,131600.0
2007-05-18 14:40:00,230.34,230.37,230.04,230.27,138100.0,171.4785,171.5008,171.2552,171.4264,138100.0
2007-05-18 14:50:00,230.27,230.62,230.22,230.51,129200.0,171.4264,171.6869,171.3892,171.6051,129200.0
2007-05-18 15:00:00,230.55,230.64,229.99,230.11,144400.0,171.6348,171.7018,171.2179,171.3073,144400.0
2007-05-18 15:10:00,230.13,230.24,230.03,230.22,116300.0,171.3222,171.404,171.2477,171.3892,116300.0
2007-05-18 15:20:00,230.22,230.33,230.02,230.2,106400.0,171.3892,171.471,171.2403,171.3743,106400.0
2007-05-18 15:30:00,230.2,230.48,230.14,230.4,129800.0,171.3743,171.5827,171.3296,171.5232,129800.0
2007-05-18 15:40:00,230.4,230.62,230.34,230.42,238200.0,171.5232,171.6869,171.4785,171.5381,238200.0
2007-05-18 15:50:00,230.45,230.52,229.88,230.14,377600.0,171.5604,171.6125,171.136,171.3296,377600.0
2007-05-21 09:30:00,230.65,231.0,229.6,229.85,285100.0,171.7093,171.9698,170.9276,171.1137,285100.0
2007-05-21 09:40:00,229.84,229.94,229.42,229.68,170700.0,171.1063,171.1807,170.7936,170.9872,170700.0
2007-05-21 09:50:00,229.68,229.8,228.56,229.05,274500.0,170.9872,171.0765,170.1534,170.5181,274500.0
2007-05-21 10:00:00,229.05,230.69,229.05,230.29,252200.0,170.5181,171.7391,170.5181,171.4413,252200.0
2007-05-21 10:10:00,230.28,230.64,230.12,230.12,120600.0,171.4338,171.7018,171.3147,171.3147,120600.0
2007-05-21 10:20:00,230.13,230.53,230.0,230.14,130200.0,171.3222,171.6199,171.2254,171.3296,130200.0
2007-05-21 10:30:00,230.19,231.21,230.1,231.03,135300.0,171.3668,172.1262,171.2998,171.9922,135300.0
2007-05-21 10:40:00,231.06,231.15,230.8,231.0,102500.0,172.0145,172.0815,171.8209,171.9698,102500.0
2007-05-21 10:50:00,231.07,231.69,230.98,231.63,123300.0,172.0219,172.4835,171.9549,172.4388,123300.0
2007-05-21 11:00:00,231.58,231.65,231.1,231.4,76500.0,172.4016,172.4537,172.0443,172.2676,76500.0
2007-05-21 11:10:00,231.44,231.5,231.15,231.17,64200.0,172.2974,172.3421,172.0815,172.0964,64200.0
2007-05-21 11:20:00,231.17,231.37,231.02,231.21,48100.0,172.0964,172.2453,171.9847,172.1262,48100.0
2007-05-21 11:30:00,231.16,231.2,230.62,230.62,84900.0,172.0889,172.1187,171.6869,171.6869,84900.0
2007-05-21 11:40:00,230.62,230.62,229.77,229.99,240100.0,171.6869,171.6869,171.0542,171.2179,240100.0
2007-05-21 11:50:00,230.0,230.28,229.84,230.05,132500.0,171.2254,171.4338,171.1063,171.2626,132500.0
2007-05-21 12:00:00,230.05,230.59,229.97,230.53,131700.0,171.2626,171.6646,171.203,171.6199,131700.0
2007-05-21 12:10:00,230.53,230.84,230.38,230.43,107300.0,171.6199,171.8507,171.5083,171.5455,107300.0
2007-05-21 12:20:00,230.43,230.86,230.27,230.46,123400.0,171.5455,171.8656,171.4264,171.5678,123400.0
2007-05-21 12:30:00,230.49,230.75,230.34,230.38,89900.0,171.5902,171.7837,171.4785,171.5083,89900.0
2007-05-21 12:40:00,230.33,230.56,230.29,230.5,42800.0,171.471,171.6423,171.4413,171.5976,42800.0
2007-05-21 12:50:00,230.49,230.51,230.15,230.39,39500.0,171.5902,171.6051,171.337,171.5157,39500.0
2007-05-21 13:00:00,230.38,230.63,230.18,230.23,59500.0,171.5083,171.6944,171.3594,171.3966,59500.0
2007-05-21 13:10:00,230.25,230.36,230.1,230.26,45900.0,171.4115,171.4934,171.2998,171.4189,45900.0
2007-05-21 13:20:00,230.27,230.35,230.02,230.02,71200.0,171.4264,171.4859,171.2403,171.2403,71200.0
2007-05-21 13:30:00,230.01,230.39,229.84,230.28,113800.0,171.2328,171.5157,171.1063,171.4338,113800.0
2007-05-21 13:40:00,230.29,230.3,229.95,230.16,60700.0,171.4413,171.4487,171.1882,171.3445,60700.0
2007-05-21 13:50:00,230.18,230.56,230.18,230.5,62700.0,171.3594,171.6423,171.3594,171.5976,62700.0
2007-05-21 14:00:00,230.5,230.83,230.5,230.78,39100.0,171.5976,171.8433,171.5976,171.8061,39100.0
2007-05-21 14:10:00,230.75,231.06,230.65,231.01,58000.0,171.7837,172.0145,171.7093,171.9773,58000.0
2007-05-21 14:20:00,231.02,231.1,230.76,230.76,41500.0,171.9847,172.0443,171.7912,171.7912,41500.0
2007-05-21 14:30:00,230.78,231.0,230.66,230.94,33400.0,171.8061,171.9698,171.7167,171.9252,33400.0
2007-05-21 14:40:00,230.92,231.06,230.74,230.93,49400.0,171.9103,172.0145,171.7763,171.9177,49400.0
2007-05-21 14:50:00,230.94,231.43,230.6,230.87,92600.0,171.9252,172.29,171.6721,171.8731,92600.0
2007-05-21 15:00:00,230.9,230.94,229.9,229.91,132600.0,171.8954,171.9252,171.1509,171.1584,132600.0
2007-05-21 15:10:00,229.92,230.13,229.36,229.73,182600.0,171.1658,171.3222,170.7489,171.0244,182600.0
2007-05-21 15:20:00,229.7,229.9,229.39,229.55,104800.0,171.002,171.1509,170.7713,170.8904,104800.0
2007-05-21 15:30:00,229.52,229.74,229.38,229.6,106800.0,170.868,171.0318,170.7638,170.9276,106800.0
2007-05-21 15:40:00,229.6,229.97,229.38,229.4,164300.0,170.9276,171.203,170.7638,170.7787,164300.0
2007-05-21 15:50:00,229.39,229.92,229.0,229.08,312200.0,170.7713,171.1658,170.4809,170.5405,312200.0
2007-05-22 09:30:00,229.79,229.95,228.9,228.97,209500.0,171.069,171.1882,170.4065,170.4586,209500.0
2007-05-22 09:40:00,228.93,229.32,228.75,229.02,159600.0,170.4288,170.7191,170.2948,170.4958,159600.0
2007-05-22 09:50:00,229.0,229.95,228.92,229.76,206200.0,170.4809,171.1882,170.4214,171.0467,206200.0
2007-05-22 10:00:00,229.76,230.43,229.67,229.95,182700.0,171.0467,171.5455,170.9797,171.1882,182700.0
2007-05-22 10:10:00,229.95,230.13,229.09,229.13,106800.0,171.1882,171.3222,170.5479,170.5777,106800.0
2007-05-22 10:20:00,229.13,229.67,229.05,229.51,91500.0,170.5777,170.9797,170.5181,170.8606,91500.0
2007-05-22 10:30:00,229.55,229.98,229.44,229.72,76600.0,170.8904,171.2105,170.8085,171.0169,76600.0
2007-05-22 10:40:00,229.66,229.92,229.39,229.4,49700.0,170.9723,171.1658,170.7713,170.7787,49700.0
2007-05-22 10:50:00,229.45,229.8,229.3,229.43,55700.0,170.8159,171.0765,170.7043,170.801,55700.0
2007-05-22 11:00:00,229.48,229.55,228.78,229.12,107100.0,170.8383,170.8904,170.3171,170.5703,107100.0
2007-05-22 11:10:00,229.1,229.22,228.81,228.87,68300.0,170.5554,170.6447,170.3395,170.3841,68300.0
2007-05-22 11:20:00,228.89,229.4,228.75,229.4,53600.0,170.399,170.7787,170.2948,170.7787,53600.0
2007-05-22 11:30:00,229.36,229.74,229.35,229.63,70500.0,170.7489,171.0318,170.7415,170.9499,70500.0
2007-05-22 11:40:00,229.65,229.7,229.15,229.15,29300.0,170.9648,171.002,170.5926,170.5926,29300.0
2007-05-22 11:50:00,229.15,229.35,228.9,228.93,54900.0,170.5926,170.7415,170.4065,170.4288,54900.0
2007-05-22 12:00:00,228.94,229.33,228.76,229.21,57900.0,170.4363,170.7266,170.3023,170.6373,57900.0
2007-05-22 12:10:00,229.22,229.52,229.11,229.36,69400.0,170.6447,170.868,170.5628,170.7489,69400.0
2007-05-22 12:20:00,229.41,230.01,229.35,229.75,83300.0,170.7861,171.2328,170.7415,171.0393,83300.0
2007-05-22 12:30:00,229.78,229.85,229.51,229.68,36800.0,171.0616,171.1137,170.8606,170.9872,36800.0
2007-05-22 12:40:00,229.76,229.91,229.58,229.71,39100.0,171.0467,171.1584,170.9127,171.0095,39100.0
2007-05-22 12:50:00,229.71,230.5,229.71,230.39,102300.0,171.0095,171.5976,171.0095,171.5157,102300.0
2007-05-22 13:00:00,230.4,231.37,230.17,231.25,199500.0,171.5232,172.2453,171.3519,172.156,199500.0
2007-05-22 13:10:00,231.27,231.46,230.43,230.88,102500.0,172.1708,172.3123,171.5455,171.8805,102500.0
2007-05-22 13:20:00,230.92,230.96,230.27,230.94,44400.0,171.9103,171.9401,171.4264,171.9252,44400.0
2007-05-22 13:30:00,230.93,231.38,230.85,231.15,80800.0,171.9177,172.2527,171.8582,172.0815,80800.0
2007-05-22 13:40:00,231.19,231.31,230.75,230.8,46300.0,172.1113,172.2006,171.7837,171.8209,46300.0
2007-05-22 13:50:00,230.8,231.34,230.7,230.7,76000.0,171.8209,172.223,171.7465,171.7465,76000.0
2007-05-22 14:00:00,230.71,231.21,230.61,231.1,63700.0,171.7539,172.1262,171.6795,172.0443,63700.0
2007-05-22 14:10:00,231.15,231.36,231.0,231.2,65600.0,172.0815,172.2378,171.9698,172.1187,65600.0
2007-05-22 14:20:00,231.19,231.42,231.01,231.42,89700.0,172.1113,172.2825,171.9773,172.2825,89700.0
2007-05-22 14:30:00,231.4,231.66,231.06,231.11,148200.0,172.2676,172.4612,172.0145,172.0517,148200.0
2007-05-22 14:40:00,231.07,231.33,230.88,231.02,78500.0,172.0219,172.2155,171.8805,171.9847,78500.0
2007-05-22 14:50:00,231.02,231.14,230.83,230.88,53000.0,171.9847,172.0741,171.8433,171.8805,53000.0
2007-05-22 15:00:00,230.86,231.12,230.86,231.06,68900.0,171.8656,172.0592,171.8656,172.0145,68900.0
2007-05-22 15:10:00,231.07,231.12,230.59,230.79,99700.0,172.0219,172.0592,171.6646,171.8135,99700.0
2007-05-22 15:20:00,230.79,231.06,230.7,230.98,65200.0,171.8135,172.0145,171.7465,171.9549,65200.0
2007-05-22 15:30:00,230.91,231.07,230.77,230.99,66500.0,171.9028,172.0219,171.7986,171.9624,66500.0
2007-05-22 15:40:00,230.93,231.13,230.81,230.85,103000.0,171.9177,172.0666,171.8284,171.8582,103000.0
2007-05-22 15:50:00,230.85,231.0,230.62,230.67,156000.0,171.8582,171.9698,171.6869,171.7242,156000.0
2007-05-23 09:30:00,231.7,232.41,230.71,231.69,306300.0,172.491,173.0195,171.7539,172.4835,306300.0
2007-05-23 09:40:00,231.68,231.68,230.25,231.15,270400.0,172.4761,172.4761,171.4115,172.0815,270400.0
2007-05-23 09:50:00,231.15,232.35,231.04,231.71,210700.0,172.0815,172.9749,171.9996,172.4984,210700.0
2007-05-23 10:00:00,231.66,232.07,231.51,231.63,135700.0,172.4612,172.7664,172.3495,172.4388,135700.0
2007-05-23 10:10:00,231.63,231.92,231.57,231.76,98700.0,172.4388,172.6547,172.3942,172.5356,98700.0
2007-05-23 10:20:00,231.74,231.74,231.2,231.42,102800.0,172.5207,172.5207,172.1187,172.2825,102800.0
2007-05-23 10:30:00,231.42,231.55,230.83,230.83,112000.0,172.2825,172.3793,171.8433,171.8433,112000.0
2007-05-23 10:40:00,230.88,231.88,230.67,231.82,139200.0,171.8805,172.625,171.7242,172.5803,139200.0
2007-05-23 10:50:00,231.84,232.03,231.39,231.65,97300.0,172.5952,172.7366,172.2602,172.4537,97300.0
2007-05-23 11:00:00,231.71,232.23,231.54,232.2,98800.0,172.4984,172.8855,172.3718,172.8632,98800.0
2007-05-23 11:10:00,232.17,232.19,231.76,231.84,71000.0,172.8409,172.8557,172.5356,172.5952,71000.0
2007-05-23 11:20:00,231.85,232.08,231.7,232.06,80100.0,172.6026,172.7739,172.491,172.759,80100.0
2007-05-23 11:30:00,232.05,232.19,231.77,231.78,66500.0,172.7515,172.8557,172.5431,172.5505,66500.0
2007-05-23 11:40:00,231.81,231.87,231.5,231.55,58300.0,172.5728,172.6175,172.3421,172.3793,58300.0
2007-05-23 11:50:00,231.56,231.63,231.05,231.06,78700.0,172.3867,172.4388,172.0071,172.0145,78700.0
2007-05-23 12:00:00,231.08,231.39,231.04,231.1,42700.0,172.0294,172.2602,171.9996,172.0443,42700.0
2007-05-23 12:10:00,231.1,231.49,231.08,231.4,44300.0,172.0443,172.3346,172.0294,172.2676,44300.0
2007-05-23 12:20:00,231.41,231.45,231.12,231.23,28100.0,172.2751,172.3048,172.0592,172.1411,28100.0
2007-05-23 12:30:00,231.21,231.31,231.0,231.09,56100.0,172.1262,172.2006,171.9698,172.0368,56100.0
2007-05-23 12:40:00,231.07,231.3,231.07,231.2,37100.0,172.0219,172.1932,172.0219,172.1187,37100.0
2007-05-23 12:50:00,231.17,231.33,231.11,231.26,29700.0,172.0964,172.2155,172.0517,172.1634,29700.0
2007-05-23 13:00:00,231.26,231.87,231.21,231.79,64300.0,172.1634,172.6175,172.1262,172.558,64300.0
2007-05-23 13:10:00,231.74,231.94,231.55,231.68,45200.0,172.5207,172.6696,172.3793,172.4761,45200.0
2007-05-23 13:20:00,231.63,231.84,231.53,231.72,32200.0,172.4388,172.5952,172.3644,172.5058,32200.0
2007-05-23 13:30:00,231.74,231.89,231.62,231.62,24400.0,172.5207,172.6324,172.4314,172.4314,24400.0
2007-05-23 13:40:00,231.63,231.84,231.44,231.51,43000.0,172.4388,172.5952,172.2974,172.3495,43000.0
2007-05-23 13:50:00,231.5,231.72,231.32,231.59,40500.0,172.3421,172.5058,172.2081,172.4091,40500.0
2007-05-23 14:00:00,231.59,231.63,230.91,231.19,111100.0,172.4091,172.4388,171.9028,172.1113,111100.0
2007-05-23 14:10:00,231.12,231.43,230.64,230.68,80400.0,172.0592,172.29,171.7018,171.7316,80400.0
2007-05-23 14:20:00,230.71,230.8,230.01,230.4,189900.0,171.7539,171.8209,171.2328,171.5232,189900.0
2007-05-23 14:30:00,230.41,230.63,229.95,230.18,163100.0,171.5306,171.6944,171.1882,171.3594,163100.0
2007-05-23 14:40:00,230.1,230.7,229.81,230.31,159700.0,171.2998,171.7465,171.0839,171.4562,159700.0
2007-05-23 14:50:00,230.26,230.83,230.19,230.56,89300.0,171.4189,171.8433,171.3668,171.6423,89300.0
2007-05-23 15:00:00,230.61,230.67,230.22,230.27,74900.0,171.6795,171.7242,171.3892,171.4264,74900.0
2007-05-23 15:10:00,230.28,230.3,229.94,230.1,145200.0,171.4338,171.4487,171.1807,171.2998,145200.0
2007-05-23 15:20:00,230.06,230.38,229.82,230.04,93600.0,171.27,171.5083,171.0914,171.2552,93600.0
2007-05-23 15:30:00,230.03,230.29,229.72,229.85,150200.0,171.2477,171.4413,171.0169,171.1137,150200.0
2007-05-23 15:40:00,229.84,229.91,229.31,229.35,148500.0,171.1063,171.1584,170.7117,170.7415,148500.0
2007-05-23 15:50:00,229.35,229.36,228.43,228.65,336400.0,170.7415,170.7489,170.0566,170.2204,336400.0
2007-05-24 09:30:00,229.37,229.96,228.75,229.15,292900.0,170.7564,171.1956,170.2948,170.5926,292900.0
2007-05-24 09:40:00,229.15,229.4,228.5,229.08,279200.0,170.5926,170.7787,170.1087,170.5405,279200.0
2007-05-24 09:50:00,229.08,230.0,228.9,229.48,229600.0,170.5405,171.2254,170.4065,170.8383,229600.0
2007-05-24 10:00:00,229.48,230.75,229.47,230.11,298100.0,170.8383,171.7837,170.8308,171.3073,298100.0
2007-05-24 10:10:00,230.16,230.5,229.86,230.34,133900.0,171.3445,171.5976,171.1212,171.4785,133900.0
2007-05-24 10:20:00,230.3,230.51,229.73,230.11,124800.0,171.4487,171.6051,171.0244,171.3073,124800.0
2007-05-24 10:30:00,230.11,230.43,229.88,229.97,125400.0,171.3073,171.5455,171.136,171.203,125400.0
2007-05-24 10:40:00,229.95,230.09,228.95,229.26,218600.0,171.1882,171.2924,170.4437,170.6745,218600.0
2007-05-24 10:50:00,229.27,229.44,228.04,228.29,234600.0,170.6819,170.8085,169.7662,169.9524,234600.0
2007-05-24 11:00:00,228.29,229.18,227.99,229.08,190200.0,169.9524,170.6149,169.729,170.5405,190200.0
2007-05-24 11:10:00,229.08,229.09,228.07,228.22,173600.0,170.5405,170.5479,169.7886,169.9002,173600.0
2007-05-24 11:20:00,228.2,228.7,227.12,227.41,231100.0,169.8854,170.2576,169.0813,169.2972,231100.0
2007-05-24 11:30:00,227.42,228.12,227.09,227.45,260700.0,169.3047,169.8258,169.059,169.327,260700.0
2007-05-24 11:40:00,227.43,227.6,227.17,227.45,162300.0,169.3121,169.4387,169.1186,169.327,162300.0
2007-05-24 11:50:00,227.45,227.88,227.45,227.68,87600.0,169.327,169.6471,169.327,169.4982,87600.0
2007-05-24 12:00:00,227.68,227.94,227.55,227.59,79200.0,169.4982,169.6918,169.4015,169.4312,79200.0
2007-05-24 12:10:00,227.62,227.73,227.11,227.12,96200.0,169.4536,169.5355,169.0739,169.0813,96200.0
2007-05-24 12:20:00,227.1,227.26,226.71,226.95,125100.0,169.0664,169.1856,168.7761,168.9548,125100.0
2007-05-24 12:30:00,226.99,227.17,226.35,226.65,144000.0,168.9846,169.1186,168.5081,168.7314,144000.0
2007-05-24 12:40:00,226.59,226.7,226.05,226.38,168000.0,168.6868,168.7687,168.2848,168.5304,168000.0
2007-05-24 12:50:00,226.38,226.69,225.94,226.2,164300.0,168.5304,168.7612,168.2029,168.3964,164300.0
2007-05-24 13:00:00,226.2,226.67,226.17,226.44,140100.0,168.3964,168.7463,168.3741,168.5751,140100.0
2007-05-24 13:10:00,226.54,226.97,226.46,226.9,74100.0,168.6496,168.9697,168.59,168.9176,74100.0
2007-05-24 13:20:00,226.88,227.5,226.85,227.03,121100.0,168.9027,169.3642,168.8803,169.0143,121100.0
2007-05-24 13:30:00,227.02,227.05,226.59,226.76,80000.0,169.0069,169.0292,168.6868,168.8133,80000.0
2007-05-24 13:40:00,226.77,227.15,226.68,226.85,54800.0,168.8208,169.1037,168.7538,168.8803,54800.0
2007-05-24 13:50:00,226.82,227.36,226.67,227.25,68300.0,168.858,169.26,168.7463,169.1781,68300.0
2007-05-24 14:00:00,227.23,227.36,226.65,226.78,69300.0,169.1632,169.26,168.7314,168.8282,69300.0
2007-05-24 14:10:00,226.8,226.95,226.0,226.3,168200.0,168.8431,168.9548,168.2475,168.4709,168200.0
2007-05-24 14:20:00,226.33,226.62,225.99,226.2,74000.0,168.4932,168.7091,168.2401,168.3964,74000.0
2007-05-24 14:30:00,226.15,226.33,225.65,225.74,121100.0,168.3592,168.4932,167.987,168.054,121100.0
2007-05-24 14:40:00,225.75,226.33,225.58,225.69,135600.0,168.0614,168.4932,167.9349,168.0168,135600.0
2007-05-24 14:50:00,225.68,226.04,225.51,225.7,90200.0,168.0093,168.2773,167.8828,168.0242,90200.0
2007-05-24 15:00:00,225.73,226.18,225.61,225.79,107400.0,168.0465,168.3815,167.9572,168.0912,107400.0
2007-05-24 15:10:00,225.79,225.93,225.5,225.55,125600.0,168.0912,168.1954,167.8753,167.9125,125600.0
2007-05-24 15:20:00,225.55,226.01,225.5,225.64,212700.0,167.9125,168.255,167.8753,167.9795,212700.0
2007-05-24 15:30:00,225.64,225.76,225.05,225.12,197400.0,167.9795,168.0689,167.5403,167.5924,197400.0
2007-05-24 15:40:00,225.11,225.57,225.08,225.26,189700.0,167.585,167.9274,167.5626,167.6966,189700.0
2007-05-24 15:50:00,225.27,225.51,225.1,225.26,257700.0,167.7041,167.8828,167.5775,167.6966,257700.0
2007-05-25 09:30:00,226.81,226.95,225.0,225.26,438100.0,168.8506,168.9548,167.5031,167.6966,438100.0
2007-05-25 09:40:00,225.26,225.55,224.57,225.55,280100.0,167.6966,167.9125,167.183,167.9125,280100.0
2007-05-25 09:50:00,225.55,226.22,225.5,225.65,238100.0,167.9125,168.4113,167.8753,167.987,238100.0
2007-05-25 10:00:00,225.61,225.93,225.0,225.66,215000.0,167.9572,168.1954,167.5031,167.9944,215000.0
2007-05-25 10:10:00,225.66,226.5,225.66,226.03,239000.0,167.9944,168.6198,167.9944,168.2699,239000.0
2007-05-25 10:20:00,225.97,226.18,225.68,225.99,103300.0,168.2252,168.3815,168.0093,168.2401,103300.0
2007-05-25 10:30:00,225.99,226.16,225.92,226.0,129700.0,168.2401,168.3667,168.188,168.2475,129700.0
2007-05-25 10:40:00,226.05,226.33,225.78,225.79,191200.0,168.2848,168.4932,168.0838,168.0912,191200.0
2007-05-25 10:50:00,225.79,226.18,225.76,225.99,75500.0,168.0912,168.3815,168.0689,168.2401,75500.0
2007-05-25 11:00:00,226.0,226.0,225.38,225.63,96500.0,168.2475,168.2475,167.786,167.9721,96500.0
2007-05-25 11:10:00,225.61,225.93,225.59,225.78,41800.0,167.9572,168.1954,167.9423,168.0838,41800.0
2007-05-25 11:20:00,225.79,225.84,225.43,225.45,51800.0,168.0912,168.1284,167.8232,167.8381,51800.0
2007-05-25 11:30:00,225.45,225.99,225.42,225.92,121600.0,167.8381,168.2401,167.8158,168.188,121600.0
2007-05-25 11:40:00,225.92,225.97,225.7,225.81,50700.0,168.188,168.2252,168.0242,168.1061,50700.0
2007-05-25 11:50:00,225.81,225.97,225.28,225.35,85900.0,168.1061,168.2252,167.7115,167.7636,85900.0
2007-05-25 12:00:00,225.37,225.42,224.85,224.91,103700.0,167.7785,167.8158,167.3914,167.4361,103700.0
2007-05-25 12:10:00,224.96,225.1,224.8,225.04,90800.0,167.4733,167.5775,167.3542,167.5329,90800.0
2007-05-25 12:20:00,225.04,225.12,224.19,224.51,109300.0,167.5329,167.5924,166.9001,167.1383,109300.0
2007-05-25 12:30:00,224.53,225.06,224.51,224.95,88400.0,167.1532,167.5478,167.1383,167.4659,88400.0
2007-05-25 12:40:00,224.98,225.23,224.85,225.17,48600.0,167.4882,167.6743,167.3914,167.6296,48600.0
2007-05-25 12:50:00,225.15,225.17,224.71,224.86,64200.0,167.6148,167.6296,167.2872,167.3989,64200.0
2007-05-25 13:00:00,224.86,225.42,224.86,225.24,58500.0,167.3989,167.8158,167.3989,167.6818,58500.0
2007-05-25 13:10:00,225.29,225.47,224.88,225.25,80200.0,167.719,167.853,167.4138,167.6892,80200.0
2007-05-25 13:20:00,225.26,225.46,225.12,225.27,40900.0,167.6966,167.8455,167.5924,167.7041,40900.0
2007-05-25 13:30:00,225.27,225.37,224.94,224.94,31200.0,167.7041,167.7785,167.4584,167.4584,31200.0
2007-05-25 13:40:00,224.95,225.03,224.63,224.85,40300.0,167.4659,167.5254,167.2276,167.3914,40300.0
2007-05-25 13:50:00,224.91,224.91,224.62,224.76,33000.0,167.4361,167.4361,167.2202,167.3244,33000.0
2007-05-25 14:00:00,224.76,224.88,224.49,224.49,63700.0,167.3244,167.4138,167.1234,167.1234,63700.0
2007-05-25 14:10:00,224.48,224.82,224.31,224.51,50300.0,167.116,167.3691,166.9894,167.1383,50300.0
2007-05-25 14:20:00,224.48,224.91,224.46,224.73,48500.0,167.116,167.4361,167.1011,167.3021,48500.0
2007-05-25 14:30:00,224.74,224.76,224.36,224.69,38300.0,167.3095,167.3244,167.0266,167.2723,38300.0
2007-05-25 14:40:00,224.69,225.41,224.57,225.02,75500.0,167.2723,167.8083,167.183,167.518,75500.0
2007-05-25 14:50:00,225.05,225.43,224.77,225.25,78100.0,167.5403,167.8232,167.3319,167.6892,78100.0
2007-05-25 15:00:00,225.24,225.25,225.05,225.2,36100.0,167.6818,167.6892,167.5403,167.652,36100.0
2007-05-25 15:10:00,225.2,225.43,225.14,225.29,92000.0,167.652,167.8232,167.6073,167.719,92000.0
2007-05-25 15:20:00,225.29,225.36,225.14,225.26,67900.0,167.719,167.7711,167.6073,167.6966,67900.0
2007-05-25 15:30:00,225.26,225.5,225.15,225.5,61400.0,167.6966,167.8753,167.6148,167.8753,61400.0
2007-05-25 15:40:00,225.49,225.8,225.39,225.77,74000.0,167.8679,168.0987,167.7934,168.0763,74000.0
2007-05-25 15:50:00,225.75,226.0,225.39,225.66,132500.0,168.0614,168.2475,167.7934,167.9944,132500.0
2007-05-29 09:30:00,226.25,227.62,226.03,227.28,284100.0,168.4337,169.4536,168.2699,169.2005,284100.0
2007-05-29 09:40:00,227.25,227.3,226.41,226.95,182600.0,169.1781,169.2153,168.5528,168.9548,182600.0
2007-05-29 09:50:00,226.97,227.6,226.73,227.51,144400.0,168.9697,169.4387,168.791,169.3717,144400.0
2007-05-29 10:00:00,227.54,228.33,227.49,227.89,264900.0,169.394,169.9821,169.3568,169.6546,264900.0
2007-05-29 10:10:00,227.86,228.18,227.57,227.92,110400.0,169.6322,169.8705,169.4163,169.6769,110400.0
2007-05-29 10:20:00,227.9,228.2,227.63,228.2,93500.0,169.662,169.8854,169.461,169.8854,93500.0
2007-05-29 10:30:00,228.17,228.48,228.0,228.4,154800.0,169.863,170.0938,169.7365,170.0342,154800.0
2007-05-29 10:40:00,228.4,228.88,228.38,228.69,139400.0,170.0342,170.3916,170.0194,170.2501,139400.0
2007-05-29 10:50:00,228.65,228.9,228.47,228.5,78400.0,170.2204,170.4065,170.0864,170.1087,78400.0
2007-05-29 11:00:00,228.5,228.55,228.04,228.07,97200.0,170.1087,170.1459,169.7662,169.7886,97200.0
2007-05-29 11:10:00,228.1,228.41,228.05,228.23,67900.0,169.8109,170.0417,169.7737,169.9077,67900.0
2007-05-29 11:20:00,228.27,228.48,228.2,228.45,42200.0,169.9375,170.0938,169.8854,170.0715,42200.0
2007-05-29 11:30:00,228.37,228.74,228.35,228.62,84000.0,170.0119,170.2874,169.997,170.198,84000.0
2007-05-29 11:40:00,228.64,228.74,228.32,228.72,54300.0,170.2129,170.2874,169.9747,170.2725,54300.0
2007-05-29 11:50:00,228.7,228.8,228.08,228.19,60300.0,170.2576,170.332,169.796,169.8779,60300.0
2007-05-29 12:00:00,228.1,228.34,228.0,228.16,95600.0,169.8109,169.9896,169.7365,169.8556,95600.0
2007-05-29 12:10:00,228.13,228.24,227.57,227.86,106800.0,169.8332,169.9151,169.4163,169.6322,106800.0
2007-05-29 12:20:00,227.87,228.12,227.69,227.73,53400.0,169.6397,169.8258,169.5057,169.5355,53400.0
2007-05-29 12:30:00,227.69,228.09,227.55,227.8,77200.0,169.5057,169.8035,169.4015,169.5876,77200.0
2007-05-29 12:40:00,227.84,227.97,227.72,227.83,32400.0,169.6173,169.7141,169.528,169.6099,32400.0
2007-05-29 12:50:00,227.85,228.16,227.82,228.0,26300.0,169.6248,169.8556,169.6025,169.7365,26300.0
2007-05-29 13:00:00,227.96,228.42,227.92,228.32,45600.0,169.7067,170.0491,169.6769,169.9747,45600.0
2007-05-29 13:10:00,228.32,228.38,227.74,227.8,55800.0,169.9747,170.0194,169.5429,169.5876,55800.0
2007-05-29 13:20:00,227.75,227.8,227.23,227.38,156500.0,169.5503,169.5876,169.1632,169.2749,156500.0
2007-05-29 13:30:00,227.38,227.57,227.14,227.18,64500.0,169.2749,169.4163,169.0962,169.126,64500.0
2007-05-29 13:40:00,227.21,227.45,227.14,227.18,63900.0,169.1483,169.327,169.0962,169.126,63900.0
2007-05-29 13:50:00,227.18,227.52,227.16,227.4,42300.0,169.126,169.3791,169.1111,169.2898,42300.0
2007-05-29 14:00:00,227.44,227.44,226.89,227.35,95600.0,169.3196,169.3196,168.9101,169.2526,95600.0
2007-05-29 14:10:00,227.32,227.41,226.81,227.16,55500.0,169.2302,169.2972,168.8506,169.1111,55500.0
2007-05-29 14:20:00,227.15,227.3,226.82,227.0,42300.0,169.1037,169.2153,168.858,168.992,42300.0
2007-05-29 14:30:00,227.07,227.17,226.72,226.81,63300.0,169.0441,169.1186,168.7836,168.8506,63300.0
2007-05-29 14:40:00,226.77,227.49,226.77,227.49,73200.0,168.8208,169.3568,168.8208,169.3568,73200.0
2007-05-29 14:50:00,227.49,227.49,227.19,227.35,52200.0,169.3568,169.3568,169.1335,169.2526,52200.0
2007-05-29 15:00:00,227.35,227.57,227.21,227.52,56300.0,169.2526,169.4163,169.1483,169.3791,56300.0
2007-05-29 15:10:00,227.52,227.67,227.37,227.49,66900.0,169.3791,169.4908,169.2675,169.3568,66900.0
2007-05-29 15:20:00,227.5,227.57,227.16,227.3,81500.0,169.3642,169.4163,169.1111,169.2153,81500.0
2007-05-29 15:30:00,227.29,227.74,227.15,227.45,78600.0,169.2079,169.5429,169.1037,169.327,78600.0
2007-05-29 15:40:00,227.49,228.35,227.47,228.19,124600.0,169.3568,169.997,169.3419,169.8779,124600.0
2007-05-29 15:50:00,228.19,228.6,228.16,228.35,226100.0,169.8779,170.1831,169.8556,169.997,226100.0
2007-05-30 09:30:00,226.25,227.25,225.6,226.59,379100.0,168.4337,169.1781,167.9498,168.6868,379100.0
2007-05-30 09:40:00,226.58,227.16,226.51,226.9,144100.0,168.6793,169.1111,168.6272,168.9176,144100.0
2007-05-30 09:50:00,226.9,227.56,226.73,227.18,123900.0,168.9176,169.4089,168.791,169.126,123900.0
2007-05-30 10:00:00,227.18,227.97,227.13,227.88,140200.0,169.126,169.7141,169.0888,169.6471,140200.0
2007-05-30 10:10:00,227.9,228.44,227.67,227.98,150500.0,169.662,170.064,169.4908,169.7216,150500.0
2007-05-30 10:20:00,227.94,228.14,227.28,227.58,108000.0,169.6918,169.8407,169.2005,169.4238,108000.0
2007-05-30 10:30:00,227.47,227.77,227.11,227.5,112100.0,169.3419,169.5652,169.0739,169.3642,112100.0
2007-05-30 10:40:00,227.47,228.09,227.25,227.92,67500.0,169.3419,169.8035,169.1781,169.6769,67500.0
2007-05-30 10:50:00,227.97,228.06,227.55,227.98,58800.0,169.7141,169.7811,169.4015,169.7216,58800.0
2007-05-30 11:00:00,227.91,228.04,227.34,227.81,77300.0,169.6695,169.7662,169.2451,169.595,77300.0
2007-05-30 11:10:00,227.86,227.91,227.45,227.81,47000.0,169.6322,169.6695,169.327,169.595,47000.0
2007-05-30 11:20:00,227.81,228.57,227.54,228.54,130000.0,169.595,170.1608,169.394,170.1385,130000.0
2007-05-30 11:30:00,228.55,228.79,228.35,228.4,128900.0,170.1459,170.3246,169.997,170.0342,128900.0
2007-05-30 11:40:00,228.42,229.0,228.37,228.4,98200.0,170.0491,170.4809,170.0119,170.0342,98200.0
2007-05-30 11:50:00,228.42,228.64,228.37,228.5,45100.0,170.0491,170.2129,170.0119,170.1087,45100.0
2007-05-30 12:00:00,228.5,228.62,228.21,228.54,75000.0,170.1087,170.198,169.8928,170.1385,75000.0
2007-05-30 12:10:00,228.53,228.69,228.31,228.5,58500.0,170.131,170.2501,169.9672,170.1087,58500.0
2007-05-30 12:20:00,228.53,228.91,228.41,228.84,86700.0,170.131,170.4139,170.0417,170.3618,86700.0
2007-05-30 12:30:00,228.88,229.07,228.52,228.73,88400.0,170.3916,170.533,170.1236,170.2799,88400.0
2007-05-30 12:40:00,228.75,228.8,228.52,228.78,32500.0,170.2948,170.332,170.1236,170.3171,32500.0
2007-05-30 12:50:00,228.76,228.8,228.56,228.65,58300.0,170.3023,170.332,170.1534,170.2204,58300.0
2007-05-30 13:00:00,228.67,228.8,228.47,228.78,63700.0,170.2352,170.332,170.0864,170.3171,63700.0
2007-05-30 13:10:00,228.78,229.01,228.71,228.9,43400.0,170.3171,170.4884,170.265,170.4065,43400.0
2007-05-30 13:20:00,228.9,229.37,228.81,229.29,96900.0,170.4065,170.7564,170.3395,170.6968,96900.0
2007-05-30 13:30:00,229.31,229.38,228.75,228.75,70700.0,170.7117,170.7638,170.2948,170.2948,70700.0
2007-05-30 13:40:00,228.78,229.03,228.63,228.91,67300.0,170.3171,170.5033,170.2055,170.4139,67300.0
2007-05-30 13:50:00,228.98,229.19,228.78,229.11,35000.0,170.466,170.6224,170.3171,170.5628,35000.0
2007-05-30 14:00:00,229.14,229.26,228.0,228.65,234100.0,170.5851,170.6745,169.7365,170.2204,234100.0
2007-05-30 14:10:00,228.63,229.22,228.46,228.93,212000.0,170.2055,170.6447,170.0789,170.4288,212000.0
2007-05-30 14:20:00,228.95,229.82,228.64,229.57,178100.0,170.4437,171.0914,170.2129,170.9053,178100.0
2007-05-30 14:30:00,229.59,229.8,229.16,229.49,138100.0,170.9202,171.0765,170.6,170.8457,138100.0
2007-05-30 14:40:00,229.56,229.93,229.49,229.75,111800.0,170.8978,171.1733,170.8457,171.0393,111800.0
2007-05-30 14:50:00,229.73,230.35,229.61,230.32,132500.0,171.0244,171.4859,170.935,171.4636,132500.0
2007-05-30 15:00:00,230.33,230.54,229.88,229.91,164300.0,171.471,171.6274,171.136,171.1584,164300.0
2007-05-30 15:10:00,229.92,230.21,229.79,230.09,118700.0,171.1658,171.3817,171.069,171.2924,118700.0
2007-05-30 15:20:00,230.09,230.52,229.9,229.99,200600.0,171.2924,171.6125,171.1509,171.2179,200600.0
2007-05-30 15:30:00,229.99,230.56,229.85,230.51,227900.0,171.2179,171.6423,171.1137,171.6051,227900.0
2007-05-30 15:40:00,230.5,230.79,230.43,230.65,307100.0,171.5976,171.8135,171.5455,171.7093,307100.0
2007-05-30 15:50:00,230.65,231.09,230.28,231.09,446700.0,171.7093,172.0368,171.4338,172.0368,446700.0
2007-05-31 09:30:00,232.21,233.97,232.04,233.24,334800.0,172.8706,174.1809,172.7441,173.6374,334800.0
2007-05-31 09:40:00,233.24,233.6,232.19,232.35,240100.0,173.6374,173.9054,172.8557,172.9749,240100.0
2007-05-31 09:50:00,232.35,232.49,231.5,232.19,185200.0,172.9749,173.0791,172.3421,172.8557,185200.0
2007-05-31 10:00:00,232.2,233.03,232.2,232.93,176200.0,172.8632,173.4811,172.8632,173.4066,176200.0
2007-05-31 10:10:00,232.92,232.97,231.79,231.79,184000.0,173.3992,173.4364,172.558,172.558,184000.0
2007-05-31 10:20:00,231.75,232.16,231.2,231.74,185900.0,172.5282,172.8334,172.1187,172.5207,185900.0
2007-05-31 10:30:00,231.75,232.21,231.59,232.14,131200.0,172.5282,172.8706,172.4091,172.8185,131200.0
2007-05-31 10:40:00,232.1,232.52,231.95,232.07,86600.0,172.7887,173.1014,172.6771,172.7664,86600.0
2007-05-31 10:50:00,232.06,232.42,231.5,231.65,115100.0,172.759,173.027,172.3421,172.4537,115100.0
2007-05-31 11:00:00,231.65,231.8,231.21,231.37,115800.0,172.4537,172.5654,172.1262,172.2453,115800.0
2007-05-31 11:10:00,231.39,231.44,230.79,230.94,195400.0,172.2602,172.2974,171.8135,171.9252,195400.0
2007-05-31 11:20:00,230.9,231.25,230.73,230.84,109300.0,171.8954,172.156,171.7688,171.8507,109300.0
2007-05-31 11:30:00,230.86,231.35,230.84,231.25,51700.0,171.8656,172.2304,171.8507,172.156,51700.0
2007-05-31 11:40:00,231.21,231.5,230.79,230.91,72400.0,172.1262,172.3421,171.8135,171.9028,72400.0
2007-05-31 11:50:00,230.98,231.02,230.76,230.92,68800.0,171.9549,171.9847,171.7912,171.9103,68800.0
2007-05-31 12:00:00,230.91,231.16,230.85,231.16,47300.0,171.9028,172.0889,171.8582,172.0889,47300.0
2007-05-31 12:10:00,231.14,231.5,230.94,231.38,62300.0,172.0741,172.3421,171.9252,172.2527,62300.0
2007-05-31 12:20:00,231.39,231.72,231.17,231.54,59900.0,172.2602,172.5058,172.0964,172.3718,59900.0
2007-05-31 12:30:00,231.53,231.7,231.2,231.46,43400.0,172.3644,172.491,172.1187,172.3123,43400.0
2007-05-31 12:40:00,231.45,231.49,231.38,231.43,39000.0,172.3048,172.3346,172.2527,172.29,39000.0
2007-05-31 12:50:00,231.42,231.48,231.02,231.48,47100.0,172.2825,172.3272,171.9847,172.3272,47100.0
2007-05-31 13:00:00,231.47,231.51,231.0,231.1,42900.0,172.3197,172.3495,171.9698,172.0443,42900.0
2007-05-31 13:10:00,231.1,231.31,230.97,231.31,39500.0,172.0443,172.2006,171.9475,172.2006,39500.0
2007-05-31 13:20:00,231.34,231.4,230.35,230.37,204300.0,172.223,172.2676,171.4859,171.5008,204300.0
2007-05-31 13:30:00,230.37,230.58,230.09,230.27,89500.0,171.5008,171.6572,171.2924,171.4264,89500.0
2007-05-31 13:40:00,230.28,230.82,230.28,230.78,67700.0,171.4338,171.8358,171.4338,171.8061,67700.0
2007-05-31 13:50:00,230.79,231.45,230.73,231.35,102600.0,171.8135,172.3048,171.7688,172.2304,102600.0
2007-05-31 14:00:00,231.35,231.8,231.25,231.48,98500.0,172.2304,172.5654,172.156,172.3272,98500.0
2007-05-31 14:10:00,231.54,231.68,231.29,231.51,44300.0,172.3718,172.4761,172.1857,172.3495,44300.0
2007-05-31 14:20:00,231.5,231.85,231.32,231.47,55300.0,172.3421,172.6026,172.2081,172.3197,55300.0
2007-05-31 14:30:00,231.47,231.71,231.25,231.6,51100.0,172.3197,172.4984,172.156,172.4165,51100.0
2007-05-31 14:40:00,231.56,231.56,231.31,231.43,48600.0,172.3867,172.3867,172.2006,172.29,48600.0
2007-05-31 14:50:00,231.46,231.62,231.34,231.35,58100.0,172.3123,172.4314,172.223,172.2304,58100.0
2007-05-31 15:00:00,231.41,231.46,231.01,231.01,67500.0,172.2751,172.3123,171.9773,171.9773,67500.0
2007-05-31 15:10:00,231.02,231.29,230.9,231.02,111300.0,171.9847,172.1857,171.8954,171.9847,111300.0
2007-05-31 15:20:00,231.02,231.19,230.52,230.69,106500.0,171.9847,172.1113,171.6125,171.7391,106500.0
2007-05-31 15:30:00,230.69,230.92,230.52,230.81,80600.0,171.7391,171.9103,171.6125,171.8284,80600.0
2007-05-31 15:40:00,230.81,231.37,230.54,231.15,139800.0,171.8284,172.2453,171.6274,172.0815,139800.0
2007-05-31 15:50:00,231.19,231.24,230.83,230.94,154200.0,172.1113,172.1485,171.8433,171.9252,154200.0
2007-06-01 09:30:00,232.08,232.89,231.75,231.89,247600.0,172.7739,173.3769,172.5282,172.6324,247600.0
2007-06-01 09:40:00,231.85,231.9,231.01,231.09,214200.0,172.6026,172.6398,171.9773,172.0368,214200.0
2007-06-01 09:50:00,231.09,232.2,231.06,232.0,112900.0,172.0368,172.8632,172.0145,172.7143,112900.0
2007-06-01 10:00:00,231.94,232.72,231.58,231.63,216200.0,172.6696,173.2503,172.4016,172.4388,216200.0
2007-06-01 10:10:00,231.61,231.73,231.02,231.58,144900.0,172.424,172.5133,171.9847,172.4016,144900.0
2007-06-01 10:20:00,231.57,231.65,230.0,230.32,256300.0,172.3942,172.4537,171.2254,171.4636,256300.0
2007-06-01 10:30:00,230.4,231.06,230.14,230.79,150100.0,171.5232,172.0145,171.3296,171.8135,150100.0
2007-06-01 10:40:00,230.81,231.14,230.5,230.91,112300.0,171.8284,172.0741,171.5976,171.9028,112300.0
2007-06-01 10:50:00,230.9,231.16,230.27,231.1,156000.0,171.8954,172.0889,171.4264,172.0443,156000.0
2007-06-01 11:00:00,231.11,231.73,231.0,231.58,165900.0,172.0517,172.5133,171.9698,172.4016,165900.0
2007-06-01 11:10:00,231.58,231.68,231.04,231.15,90000.0,172.4016,172.4761,171.9996,172.0815,90000.0
2007-06-01 11:20:00,231.14,231.2,230.7,231.05,87500.0,172.0741,172.1187,171.7465,172.0071,87500.0
2007-06-01 11:30:00,231.05,231.1,230.45,230.54,94500.0,172.0071,172.0443,171.5604,171.6274,94500.0
2007-06-01 11:40:00,230.54,231.13,230.34,230.85,118400.0,171.6274,172.0666,171.4785,171.8582,118400.0
2007-06-01 11:50:00,230.88,231.1,230.66,230.72,72500.0,171.8805,172.0443,171.7167,171.7614,72500.0
2007-06-01 12:00:00,230.74,230.74,230.16,230.32,120500.0,171.7763,171.7763,171.3445,171.4636,120500.0
2007-06-01 12:10:00,230.32,230.57,230.15,230.3,49400.0,171.4636,171.6497,171.337,171.4487,49400.0
2007-06-01 12:20:00,230.3,230.33,229.6,229.74,140400.0,171.4487,171.471,170.9276,171.0318,140400.0
2007-06-01 12:30:00,229.74,230.03,229.59,229.82,63100.0,171.0318,171.2477,170.9202,171.0914,63100.0
2007-06-01 12:40:00,229.86,230.18,229.63,229.84,83000.0,171.1212,171.3594,170.9499,171.1063,83000.0
2007-06-01 12:50:00,229.86,230.33,229.59,230.18,72300.0,171.1212,171.471,170.9202,171.3594,72300.0
2007-06-01 13:00:00,230.12,230.63,230.11,230.32,73300.0,171.3147,171.6944,171.3073,171.4636,73300.0
2007-06-01 13:10:00,230.26,230.85,230.26,230.82,49300.0,171.4189,171.8582,171.4189,171.8358,49300.0
2007-06-01 13:20:00,230.84,230.85,230.36,230.73,49500.0,171.8507,171.8582,171.4934,171.7688,49500.0
2007-06-01 13:30:00,230.71,230.88,230.45,230.81,61000.0,171.7539,171.8805,171.5604,171.8284,61000.0
2007-06-01 13:40:00,230.7,230.84,230.58,230.84,42200.0,171.7465,171.8507,171.6572,171.8507,42200.0
2007-06-01 13:50:00,230.79,231.09,230.57,230.8,67100.0,171.8135,172.0368,171.6497,171.8209,67100.0
2007-06-01 14:00:00,230.75,231.09,230.7,230.88,52700.0,171.7837,172.0368,171.7465,171.8805,52700.0
2007-06-01 14:10:00,230.86,230.93,230.43,230.62,79600.0,171.8656,171.9177,171.5455,171.6869,79600.0
2007-06-01 14:20:00,230.65,230.67,230.15,230.47,54900.0,171.7093,171.7242,171.337,171.5753,54900.0
2007-06-01 14:30:00,230.49,230.51,230.07,230.1,46200.0,171.5902,171.6051,171.2775,171.2998,46200.0
2007-06-01 14:40:00,230.15,230.35,230.1,230.18,50300.0,171.337,171.4859,171.2998,171.3594,50300.0
2007-06-01 14:50:00,230.14,230.25,229.94,230.07,92600.0,171.3296,171.4115,171.1807,171.2775,92600.0
2007-06-01 15:00:00,230.08,230.3,229.94,230.3,82000.0,171.2849,171.4487,171.1807,171.4487,82000.0
2007-06-01 15:10:00,230.31,230.47,230.06,230.46,66100.0,171.4562,171.5753,171.27,171.5678,66100.0
2007-06-01 15:20:00,230.47,230.55,230.35,230.44,55500.0,171.5753,171.6348,171.4859,171.5529,55500.0
2007-06-01 15:30:00,230.45,230.49,230.16,230.19,60700.0,171.5604,171.5902,171.3445,171.3668,60700.0
2007-06-01 15:40:00,230.22,230.37,230.05,230.3,114600.0,171.3892,171.5008,171.2626,171.4487,114600.0
2007-06-01 15:50:00,230.31,230.33,230.06,230.32,101300.0,171.4562,171.471,171.27,171.4636,101300.0
2007-06-04 09:30:00,230.0,230.61,229.75,229.87,141600.0,171.2254,171.6795,171.0393,171.1286,141600.0
2007-06-04 09:40:00,229.9,230.65,229.67,229.67,152500.0,171.1509,171.7093,170.9797,170.9797,152500.0
2007-06-04 09:50:00,229.71,230.08,229.23,229.49,115900.0,171.0095,171.2849,170.6521,170.8457,115900.0
2007-06-04 10:00:00,229.46,229.92,229.07,229.79,139400.0,170.8234,171.1658,170.533,171.069,139400.0
2007-06-04 10:10:00,229.74,230.09,229.5,229.52,123400.0,171.0318,171.2924,170.8531,170.868,123400.0
2007-06-04 10:20:00,229.5,229.63,229.17,229.4,112600.0,170.8531,170.9499,170.6075,170.7787,112600.0
2007-06-04 10:30:00,229.46,229.52,228.86,228.86,127300.0,170.8234,170.868,170.3767,170.3767,127300.0
2007-06-04 10:40:00,228.87,228.91,227.94,228.0,212000.0,170.3841,170.4139,169.6918,169.7365,212000.0
2007-06-04 10:50:00,228.0,228.95,227.95,228.24,165200.0,169.7365,170.4437,169.6992,169.9151,165200.0
2007-06-04 11:00:00,228.24,228.8,228.12,228.78,102500.0,169.9151,170.332,169.8258,170.3171,102500.0
2007-06-04 11:10:00,228.78,228.9,228.37,228.46,70000.0,170.3171,170.4065,170.0119,170.0789,70000.0
2007-06-04 11:20:00,228.43,228.75,228.18,228.29,94200.0,170.0566,170.2948,169.8705,169.9524,94200.0
2007-06-04 11:30:00,228.25,228.57,228.17,228.52,68900.0,169.9226,170.1608,169.863,170.1236,68900.0
2007-06-04 11:40:00,228.54,228.85,228.49,228.68,63500.0,170.1385,170.3693,170.1012,170.2427,63500.0
2007-06-04 11:50:00,228.7,228.71,228.32,228.64,48200.0,170.2576,170.265,169.9747,170.2129,48200.0
2007-06-04 12:00:00,228.65,229.06,228.5,228.84,65200.0,170.2204,170.5256,170.1087,170.3618,65200.0
2007-06-04 12:10:00,228.82,229.0,228.73,228.81,47600.0,170.3469,170.4809,170.2799,170.3395,47600.0
2007-06-04 12:20:00,228.78,229.2,228.67,228.98,76300.0,170.3171,170.6298,170.2352,170.466,76300.0
2007-06-04 12:30:00,229.03,229.46,228.86,229.1,68100.0,170.5033,170.8234,170.3767,170.5554,68100.0
2007-06-04 12:40:00,229.1,229.14,228.84,229.0,50500.0,170.5554,170.5851,170.3618,170.4809,50500.0
2007-06-04 12:50:00,229.0,229.29,228.9,229.15,34000.0,170.4809,170.6968,170.4065,170.5926,34000.0
2007-06-04 13:00:00,229.13,229.2,229.01,229.12,27100.0,170.5777,170.6298,170.4884,170.5703,27100.0
2007-06-04 13:10:00,229.1,229.15,228.54,228.55,47900.0,170.5554,170.5926,170.1385,170.1459,47900.0
2007-06-04 13:20:00,228.54,228.69,228.22,228.39,51800.0,170.1385,170.2501,169.9002,170.0268,51800.0
2007-06-04 13:30:00,228.36,228.7,228.23,228.23,59700.0,170.0045,170.2576,169.9077,169.9077,59700.0
2007-06-04 13:40:00,228.21,228.46,228.15,228.46,70400.0,169.8928,170.0789,169.8481,170.0789,70400.0
2007-06-04 13:50:00,228.5,228.66,228.18,228.47,77500.0,170.1087,170.2278,169.8705,170.0864,77500.0
2007-06-04 14:00:00,228.47,229.16,228.46,229.03,79800.0,170.0864,170.6,170.0789,170.5033,79800.0
2007-06-04 14:10:00,229.03,229.1,228.57,228.83,56900.0,170.5033,170.5554,170.1608,170.3544,56900.0
2007-06-04 14:20:00,228.83,228.98,228.67,228.85,38300.0,170.3544,170.466,170.2352,170.3693,38300.0
2007-06-04 14:30:00,228.85,228.87,228.53,228.8,52200.0,170.3693,170.3841,170.131,170.332,52200.0
2007-06-04 14:40:00,228.76,228.9,228.63,228.73,34300.0,170.3023,170.4065,170.2055,170.2799,34300.0
2007-06-04 14:50:00,228.69,228.87,228.5,228.72,59400.0,170.2501,170.3841,170.1087,170.2725,59400.0
2007-06-04 15:00:00,228.74,229.68,228.74,229.68,136300.0,170.2874,170.9872,170.2874,170.9872,136300.0
2007-06-04 15:10:00,229.67,229.99,229.36,229.87,102000.0,170.9797,171.2179,170.7489,171.1286,102000.0
2007-06-04 15:20:00,229.82,230.1,229.74,230.0,93400.0,171.0914,171.2998,171.0318,171.2254,93400.0
2007-06-04 15:30:00,230.01,230.01,229.73,229.94,77400.0,171.2328,171.2328,171.0244,171.1807,77400.0
2007-06-04 15:40:00,230.02,230.1,229.77,230.0,94400.0,171.2403,171.2998,171.0542,171.2254,94400.0
2007-06-04 15:50:00,229.98,230.0,229.71,229.71,87900.0,171.2105,171.2254,171.0095,171.0095,87900.0
2007-06-05 09:30:00,229.36,229.54,228.55,228.62,165900.0,170.7489,170.8829,170.1459,170.198,165900.0
2007-06-05 09:40:00,228.58,229.02,228.35,229.02,140200.0,170.1682,170.4958,169.997,170.4958,140200.0
2007-06-05 09:50:00,228.95,229.28,228.69,229.27,97700.0,170.4437,170.6894,170.2501,170.6819,97700.0
2007-06-05 10:00:00,229.27,230.33,229.05,229.38,303600.0,170.6819,171.471,170.5181,170.7638,303600.0
2007-06-05 10:10:00,229.39,229.74,228.94,229.11,177000.0,170.7713,171.0318,170.4363,170.5628,177000.0
2007-06-05 10:20:00,229.06,229.28,228.62,229.28,142800.0,170.5256,170.6894,170.198,170.6894,142800.0
2007-06-05 10:30:00,229.28,229.93,229.06,229.71,140100.0,170.6894,171.1733,170.5256,171.0095,140100.0
2007-06-05 10:40:00,229.72,229.89,229.35,229.73,109300.0,171.0169,171.1435,170.7415,171.0244,109300.0
2007-06-05 10:50:00,229.73,230.31,229.73,229.91,131600.0,171.0244,171.4562,171.0244,171.1584,131600.0
2007-06-05 11:00:00,229.9,229.98,229.35,229.42,97600.0,171.1509,171.2105,170.7415,170.7936,97600.0
2007-06-05 11:10:00,229.45,229.66,229.24,229.48,91000.0,170.8159,170.9723,170.6596,170.8383,91000.0
2007-06-05 11:20:00,229.48,229.93,229.35,229.78,61200.0,170.8383,171.1733,170.7415,171.0616,61200.0
2007-06-05 11:30:00,229.77,229.88,229.45,229.5,61500.0,171.0542,171.136,170.8159,170.8531,61500.0
2007-06-05 11:40:00,229.53,229.58,229.17,229.31,100800.0,170.8755,170.9127,170.6075,170.7117,100800.0
2007-06-05 11:50:00,229.24,229.33,229.1,229.22,55300.0,170.6596,170.7266,170.5554,170.6447,55300.0
2007-06-05 12:00:00,229.19,229.3,228.82,228.86,103000.0,170.6224,170.7043,170.3469,170.3767,103000.0
2007-06-05 12:10:00,228.82,228.86,228.39,228.47,130000.0,170.3469,170.3767,170.0268,170.0864,130000.0
2007-06-05 12:20:00,228.46,228.74,228.25,228.46,90100.0,170.0789,170.2874,169.9226,170.0789,90100.0
2007-06-05 12:30:00,228.49,228.95,228.47,228.83,75600.0,170.1012,170.4437,170.0864,170.3544,75600.0
2007-06-05 12:40:00,228.78,229.06,228.66,228.83,50700.0,170.3171,170.5256,170.2278,170.3544,50700.0
2007-06-05 12:50:00,228.8,228.8,228.41,228.49,91100.0,170.332,170.332,170.0417,170.1012,91100.0
2007-06-05 13:00:00,228.49,228.53,228.29,228.36,62200.0,170.1012,170.131,169.9524,170.0045,62200.0
2007-06-05 13:10:00,228.35,228.49,228.31,228.44,78600.0,169.997,170.1012,169.9672,170.064,78600.0
2007-06-05 13:20:00,228.47,228.67,228.32,228.37,101600.0,170.0864,170.2352,169.9747,170.0119,101600.0
2007-06-05 13:30:00,228.38,228.55,228.31,228.55,23800.0,170.0194,170.1459,169.9672,170.1459,23800.0
2007-06-05 13:40:00,228.6,228.62,228.29,228.49,47100.0,170.1831,170.198,169.9524,170.1012,47100.0
2007-06-05 13:50:00,228.53,229.0,228.47,228.75,62700.0,170.131,170.4809,170.0864,170.2948,62700.0
2007-06-05 14:00:00,228.81,228.95,228.63,228.7,38200.0,170.3395,170.4437,170.2055,170.2576,38200.0
2007-06-05 14:10:00,228.66,229.15,228.51,229.15,47700.0,170.2278,170.5926,170.1161,170.5926,47700.0
2007-06-05 14:20:00,229.13,229.22,228.81,228.85,82200.0,170.5777,170.6447,170.3395,170.3693,82200.0
2007-06-05 14:30:00,228.81,228.97,228.53,228.79,48500.0,170.3395,170.4586,170.131,170.3246,48500.0
2007-06-05 14:40:00,228.78,229.02,228.7,228.95,42400.0,170.3171,170.4958,170.2576,170.4437,42400.0
2007-06-05 14:50:00,228.95,229.05,228.78,228.83,41700.0,170.4437,170.5181,170.3171,170.3544,41700.0
2007-06-05 15:00:00,228.83,229.12,228.72,229.04,51700.0,170.3544,170.5703,170.2725,170.5107,51700.0
2007-06-05 15:10:00,229.04,229.43,229.03,229.27,75300.0,170.5107,170.801,170.5033,170.6819,75300.0
2007-06-05 15:20:00,229.29,229.6,229.26,229.55,63000.0,170.6968,170.9276,170.6745,170.8904,63000.0
2007-06-05 15:30:00,229.57,229.81,229.31,229.38,99600.0,170.9053,171.0839,170.7117,170.7638,99600.0
2007-06-05 15:40:00,229.34,229.44,229.12,229.37,94500.0,170.734,170.8085,170.5703,170.7564,94500.0
2007-06-05 15:50:00,229.39,229.42,229.15,229.41,101300.0,170.7713,170.7936,170.5926,170.7861,101300.0
2007-06-06 09:30:00,227.77,227.88,227.26,227.36,248100.0,169.5652,169.6471,169.1856,169.26,248100.0
2007-06-06 09:40:00,227.36,227.63,226.75,226.83,259600.0,169.26,169.461,168.8059,168.8654,259600.0
2007-06-06 09:50:00,226.82,227.3,226.75,226.86,196600.0,168.858,169.2153,168.8059,168.8878,196600.0
2007-06-06 10:00:00,226.81,226.91,226.01,226.22,223400.0,168.8506,168.925,168.255,168.4113,223400.0
2007-06-06 10:10:00,226.22,226.43,225.77,225.97,213100.0,168.4113,168.5677,168.0763,168.2252,213100.0
2007-06-06 10:20:00,225.91,226.36,225.87,226.3,139400.0,168.1805,168.5156,168.1508,168.4709,139400.0
2007-06-06 10:30:00,226.3,226.48,225.66,225.76,188800.0,168.4709,168.6049,167.9944,168.0689,188800.0
2007-06-06 10:40:00,225.75,226.0,225.74,225.88,81100.0,168.0614,168.2475,168.054,168.1582,81100.0
2007-06-06 10:50:00,225.87,225.87,224.85,225.2,262000.0,168.1508,168.1508,167.3914,167.652,262000.0
2007-06-06 11:00:00,225.2,225.83,225.11,225.83,125500.0,167.652,168.121,167.585,168.121,125500.0
2007-06-06 11:10:00,225.83,226.27,225.79,226.17,113500.0,168.121,168.4485,168.0912,168.3741,113500.0
2007-06-06 11:20:00,226.18,226.47,226.05,226.1,78700.0,168.3815,168.5974,168.2848,168.322,78700.0
2007-06-06 11:30:00,226.14,226.21,225.79,225.9,76900.0,168.3518,168.4039,168.0912,168.1731,76900.0
2007-06-06 11:40:00,225.9,226.1,225.66,225.7,63400.0,168.1731,168.322,167.9944,168.0242,63400.0
2007-06-06 11:50:00,225.74,226.1,225.64,226.0,79100.0,168.054,168.322,167.9795,168.2475,79100.0
2007-06-06 12:00:00,225.96,226.3,225.82,226.2,75400.0,168.2178,168.4709,168.1135,168.3964,75400.0
2007-06-06 12:10:00,226.21,226.51,225.98,226.45,57800.0,168.4039,168.6272,168.2327,168.5826,57800.0
2007-06-06 12:20:00,226.47,226.66,226.26,226.4,64700.0,168.5974,168.7389,168.4411,168.5453,64700.0
2007-06-06 12:30:00,226.35,226.5,226.09,226.3,44800.0,168.5081,168.6198,168.3145,168.4709,44800.0
2007-06-06 12:40:00,226.32,226.46,226.06,226.15,35300.0,168.4858,168.59,168.2922,168.3592,35300.0
2007-06-06 12:50:00,226.15,226.29,225.93,226.11,60300.0,168.3592,168.4634,168.1954,168.3294,60300.0
2007-06-06 13:00:00,226.15,226.23,225.85,225.91,71200.0,168.3592,168.4188,168.1359,168.1805,71200.0
2007-06-06 13:10:00,225.9,226.02,225.52,225.86,101300.0,168.1731,168.2624,167.8902,168.1433,101300.0
2007-06-06 13:20:00,225.88,225.9,225.55,225.74,66900.0,168.1582,168.1731,167.9125,168.054,66900.0
2007-06-06 13:30:00,225.82,226.3,225.8,225.93,64600.0,168.1135,168.4709,168.0987,168.1954,64600.0
2007-06-06 13:40:00,225.9,226.29,225.9,226.15,62600.0,168.1731,168.4634,168.1731,168.3592,62600.0
2007-06-06 13:50:00,226.17,226.38,225.93,226.38,42600.0,168.3741,168.5304,168.1954,168.5304,42600.0
2007-06-06 14:00:00,226.38,226.45,226.01,226.27,51500.0,168.5304,168.5826,168.255,168.4485,51500.0
2007-06-06 14:10:00,226.33,226.38,226.07,226.07,47800.0,168.4932,168.5304,168.2997,168.2997,47800.0
2007-06-06 14:20:00,226.06,226.58,225.95,226.47,100200.0,168.2922,168.6793,168.2103,168.5974,100200.0
2007-06-06 14:30:00,226.47,226.65,226.37,226.64,61600.0,168.5974,168.7314,168.523,168.724,61600.0
2007-06-06 14:40:00,226.65,227.0,226.61,226.7,95400.0,168.7314,168.992,168.7017,168.7687,95400.0
2007-06-06 14:50:00,226.7,226.94,226.55,226.81,56600.0,168.7687,168.9473,168.657,168.8506,56600.0
2007-06-06 15:00:00,226.88,226.91,226.48,226.74,83000.0,168.9027,168.925,168.6049,168.7984,83000.0
2007-06-06 15:10:00,226.77,227.42,226.59,227.41,117800.0,168.8208,169.3047,168.6868,169.2972,117800.0
2007-06-06 15:20:00,227.41,227.94,227.4,227.53,225300.0,169.2972,169.6918,169.2898,169.3866,225300.0
2007-06-06 15:30:00,227.53,227.56,227.14,227.48,110600.0,169.3866,169.4089,169.0962,169.3493,110600.0
2007-06-06 15:40:00,227.49,227.75,227.36,227.64,134100.0,169.3568,169.5503,169.26,169.4685,134100.0
2007-06-06 15:50:00,227.64,227.79,227.35,227.48,148000.0,169.4685,169.5801,169.2526,169.3493,148000.0
2007-06-07 09:30:00,226.29,227.35,226.0,226.53,180400.0,168.4634,169.2526,168.2475,168.6421,180400.0
2007-06-07 09:40:00,226.61,226.97,226.2,226.58,228800.0,168.7017,168.9697,168.3964,168.6793,228800.0
2007-06-07 09:50:00,226.61,227.14,226.25,227.01,248400.0,168.7017,169.0962,168.4337,168.9994,248400.0
2007-06-07 10:00:00,227.04,227.42,226.05,226.25,239400.0,169.0218,169.3047,168.2848,168.4337,239400.0
2007-06-07 10:10:00,226.26,226.55,226.02,226.12,171100.0,168.4411,168.657,168.2624,168.3369,171100.0
2007-06-07 10:20:00,226.08,226.29,225.76,225.87,122100.0,168.3071,168.4634,168.0689,168.1508,122100.0
2007-06-07 10:30:00,225.83,226.33,225.34,225.41,165000.0,168.121,168.4932,167.7562,167.8083,165000.0
2007-06-07 10:40:00,225.45,226.67,225.16,225.67,193500.0,167.8381,168.7463,167.6222,168.0019,193500.0
2007-06-07 10:50:00,225.66,225.9,225.28,225.83,122400.0,167.9944,168.1731,167.7115,168.121,122400.0
2007-06-07 11:00:00,225.82,225.87,224.91,224.94,182900.0,168.1135,168.1508,167.4361,167.4584,182900.0
2007-06-07 11:10:00,224.95,225.12,224.79,224.97,198000.0,167.4659,167.5924,167.3468,167.4808,198000.0
2007-06-07 11:20:00,224.98,226.25,224.5,224.53,155500.0,167.4882,168.4337,167.1309,167.1532,155500.0
2007-06-07 11:30:00,224.53,224.69,224.11,224.18,242500.0,167.1532,167.2723,166.8405,166.8926,242500.0
2007-06-07 11:40:00,224.17,224.43,223.64,224.22,167500.0,166.8852,167.0787,166.4906,166.9224,167500.0
2007-06-07 11:50:00,224.22,224.22,223.78,223.85,102800.0,166.9224,166.9224,166.5948,166.647,102800.0
2007-06-07 12:00:00,223.85,223.85,222.82,223.0,253700.0,166.647,166.647,165.8802,166.0142,253700.0
2007-06-07 12:10:00,222.99,224.04,222.78,223.81,161900.0,166.0067,166.7884,165.8504,166.6172,161900.0
2007-06-07 12:20:00,223.81,223.97,223.47,223.9,71600.0,166.6172,166.7363,166.3641,166.6842,71600.0
2007-06-07 12:30:00,223.9,224.2,222.91,223.04,121700.0,166.6842,166.9075,165.9472,166.0439,121700.0
2007-06-07 12:40:00,223.05,223.15,222.65,222.71,126600.0,166.0514,166.1258,165.7536,165.7983,126600.0
2007-06-07 12:50:00,222.76,223.12,222.56,222.86,134800.0,165.8355,166.1035,165.6866,165.9099,134800.0
2007-06-07 13:00:00,222.81,223.12,222.59,222.63,105700.0,165.8727,166.1035,165.7089,165.7387,105700.0
2007-06-07 13:10:00,222.59,222.95,222.35,222.35,126200.0,165.7089,165.9769,165.5303,165.5303,126200.0
2007-06-07 13:20:00,222.35,222.57,221.81,222.0,287000.0,165.5303,165.6941,165.1283,165.2697,287000.0
2007-06-07 13:30:00,222.05,222.18,221.36,221.63,210200.0,165.3069,165.4037,164.7933,164.9943,210200.0
2007-06-07 13:40:00,221.62,221.91,221.37,221.84,248900.0,164.9868,165.2027,164.8007,165.1506,248900.0
2007-06-07 13:50:00,221.85,221.88,221.35,221.51,212600.0,165.158,165.1804,164.7858,164.9049,212600.0
2007-06-07 14:00:00,221.49,221.71,220.42,220.42,380600.0,164.89,165.0538,164.0935,164.0935,380600.0
2007-06-07 14:10:00,220.46,220.87,220.07,220.61,371400.0,164.1232,164.4285,163.8329,164.2349,371400.0
2007-06-07 14:20:00,220.56,221.19,220.5,221.13,195100.0,164.1977,164.6667,164.153,164.622,195100.0
2007-06-07 14:30:00,221.14,221.2,220.58,220.9,158100.0,164.6295,164.6741,164.2126,164.4508,158100.0
2007-06-07 14:40:00,220.95,221.82,220.8,221.19,381100.0,164.488,165.1357,164.3764,164.6667,381100.0
2007-06-07 14:50:00,221.15,221.39,220.75,221.25,190900.0,164.6369,164.8156,164.3391,164.7114,190900.0
2007-06-07 15:00:00,221.25,222.0,221.13,222.0,194200.0,164.7114,165.2697,164.622,165.2697,194200.0
2007-06-07 15:10:00,222.04,222.62,221.83,221.95,292100.0,165.2995,165.7313,165.1432,165.2325,292100.0
2007-06-07 15:20:00,221.94,222.38,220.0,221.57,223000.0,165.225,165.5526,163.7808,164.9496,223000.0
2007-06-07 15:30:00,221.56,221.91,221.48,221.57,175400.0,164.9422,165.2027,164.8826,164.9496,175400.0
2007-06-07 15:40:00,221.57,221.63,220.42,220.43,326200.0,164.9496,164.9943,164.0935,164.1009,326200.0
2007-06-07 15:50:00,220.43,220.5,219.34,219.5,518300.0,164.1009,164.153,163.2895,163.4086,518300.0
2007-06-08 09:30:00,220.1,220.95,220.02,220.15,389300.0,163.8552,164.488,163.7957,163.8925,389300.0
2007-06-08 09:40:00,220.14,221.45,218.75,221.45,446700.0,163.885,164.8603,162.8502,164.8603,446700.0
2007-06-08 09:50:00,221.4,222.2,220.93,221.59,305000.0,164.823,165.4186,164.4731,164.9645,305000.0
2007-06-08 10:00:00,221.54,221.82,220.63,221.63,223300.0,164.9273,165.1357,164.2498,164.9943,223300.0
2007-06-08 10:10:00,221.6,222.19,221.14,221.49,242100.0,164.9719,165.4112,164.6295,164.89,242100.0
2007-06-08 10:20:00,221.52,222.72,221.04,222.56,273600.0,164.9124,165.8057,164.555,165.6866,273600.0
2007-06-08 10:30:00,222.52,222.62,221.45,221.92,209600.0,165.6568,165.7313,164.8603,165.2102,209600.0
2007-06-08 10:40:00,221.98,222.76,221.96,222.51,199400.0,165.2548,165.8355,165.2399,165.6494,199400.0
2007-06-08 10:50:00,222.51,222.91,222.3,222.63,138200.0,165.6494,165.9472,165.4931,165.7387,138200.0
2007-06-08 11:00:00,222.67,222.68,221.55,221.63,230700.0,165.7685,165.7759,164.9347,164.9943,230700.0
2007-06-08 11:10:00,221.65,221.99,221.21,221.81,262500.0,165.0092,165.2623,164.6816,165.1283,262500.0
2007-06-08 11:20:00,221.75,222.46,221.75,222.18,115100.0,165.0836,165.6122,165.0836,165.4037,115100.0
2007-06-08 11:30:00,222.12,222.61,221.95,222.48,92000.0,165.359,165.7238,165.2325,165.6271,92000.0
2007-06-08 11:40:00,222.51,222.88,222.26,222.37,100900.0,165.6494,165.9248,165.4633,165.5452,100900.0
2007-06-08 11:50:00,222.41,222.87,222.32,222.74,74000.0,165.5749,165.9174,165.5079,165.8206,74000.0
2007-06-08 12:00:00,222.75,222.8,222.03,222.21,105100.0,165.8281,165.8653,165.292,165.426,105100.0
2007-06-08 12:10:00,222.22,222.26,222.06,222.23,59600.0,165.4335,165.4633,165.3144,165.4409,59600.0
2007-06-08 12:20:00,222.22,222.31,222.08,222.15,58800.0,165.4335,165.5005,165.3293,165.3814,58800.0
2007-06-08 12:30:00,222.14,222.27,221.74,222.06,71400.0,165.3739,165.4707,165.0762,165.3144,71400.0
2007-06-08 12:40:00,222.04,222.1,221.66,221.99,41700.0,165.2995,165.3442,165.0166,165.2623,41700.0
2007-06-08 12:50:00,222.01,222.24,221.72,222.18,49900.0,165.2772,165.4484,165.0613,165.4037,49900.0
2007-06-08 13:00:00,222.21,222.21,221.95,222.14,30800.0,165.426,165.426,165.2325,165.3739,30800.0
2007-06-08 13:10:00,222.18,222.26,222.1,222.2,32600.0,165.4037,165.4633,165.3442,165.4186,32600.0
2007-06-08 13:20:00,222.18,223.25,222.14,223.24,107100.0,165.4037,166.2003,165.3739,166.1928,107100.0
2007-06-08 13:30:00,223.2,223.49,223.1,223.39,136700.0,166.1631,166.379,166.0886,166.3045,136700.0
2007-06-08 13:40:00,223.36,223.94,223.32,223.7,143200.0,166.2822,166.714,166.2524,166.5353,143200.0
2007-06-08 13:50:00,223.71,223.79,223.5,223.55,51800.0,166.5427,166.6023,166.3864,166.4236,51800.0
2007-06-08 14:00:00,223.52,224.45,223.5,224.33,111100.0,166.4013,167.0936,166.3864,167.0043,111100.0
2007-06-08 14:10:00,224.3,224.56,223.71,224.08,146900.0,166.982,167.1755,166.5427,166.8182,146900.0
2007-06-08 14:20:00,224.1,224.28,223.85,223.91,83100.0,166.8331,166.9671,166.647,166.6916,83100.0
2007-06-08 14:30:00,223.91,224.01,223.55,223.85,75500.0,166.6916,166.7661,166.4236,166.647,75500.0
2007-06-08 14:40:00,223.85,223.92,223.63,223.79,85300.0,166.647,166.6991,166.4832,166.6023,85300.0
2007-06-08 14:50:00,223.76,224.27,223.75,224.15,100400.0,166.58,166.9596,166.5725,166.8703,100400.0
2007-06-08 15:00:00,224.1,224.49,224.05,224.24,79800.0,166.8331,167.1234,166.7959,166.9373,79800.0
2007-06-08 15:10:00,224.19,224.55,224.16,224.39,104900.0,166.9001,167.1681,166.8777,167.049,104900.0
2007-06-08 15:20:00,224.35,224.4,224.06,224.18,88400.0,167.0192,167.0564,166.8033,166.8926,88400.0
2007-06-08 15:30:00,224.15,224.4,224.11,224.39,130700.0,166.8703,167.0564,166.8405,167.049,130700.0
2007-06-08 15:40:00,224.39,224.86,224.3,224.58,247900.0,167.049,167.3989,166.982,167.1904,247900.0
2007-06-08 15:50:00,224.58,225.07,224.38,224.88,319200.0,167.1904,167.5552,167.0415,167.4138,319200.0
2007-06-11 09:30:00,225.6,225.8,224.6,225.49,214200.0,167.9498,168.0987,167.2053,167.8679,214200.0
2007-06-11 09:40:00,225.49,226.81,225.44,226.27,272300.0,167.8679,168.8506,167.8306,168.4485,272300.0
2007-06-11 09:50:00,226.26,226.39,225.8,225.89,187600.0,168.4411,168.5379,168.0987,168.1657,187600.0
2007-06-11 10:00:00,225.88,226.19,225.25,225.48,167300.0,168.1582,168.389,167.6892,167.8604,167300.0
2007-06-11 10:10:00,225.42,225.45,224.21,224.62,218000.0,167.8158,167.8381,166.915,167.2202,218000.0
2007-06-11 10:20:00,224.62,224.77,224.13,224.67,140700.0,167.2202,167.3319,166.8554,167.2574,140700.0
2007-06-11 10:30:00,224.67,224.68,224.15,224.25,176200.0,167.2574,167.2649,166.8703,166.9447,176200.0
2007-06-11 10:40:00,224.27,224.68,224.2,224.62,110800.0,166.9596,167.2649,166.9075,167.2202,110800.0
2007-06-11 10:50:00,224.62,225.19,224.61,225.19,92100.0,167.2202,167.6445,167.2127,167.6445,92100.0
2007-06-11 11:00:00,225.13,225.4,224.94,225.23,58300.0,167.5999,167.8009,167.4584,167.6743,58300.0
2007-06-11 11:10:00,225.26,225.26,224.65,224.66,41200.0,167.6966,167.6966,167.2425,167.25,41200.0
2007-06-11 11:20:00,224.73,225.5,224.66,225.12,61400.0,167.3021,167.8753,167.25,167.5924,61400.0
2007-06-11 11:30:00,225.09,225.59,225.06,225.42,51100.0,167.5701,167.9423,167.5478,167.8158,51100.0
2007-06-11 11:40:00,225.37,226.1,225.37,226.03,92200.0,167.7785,168.322,167.7785,168.2699,92200.0
2007-06-11 11:50:00,226.02,226.24,225.89,226.04,89000.0,168.2624,168.4262,168.1657,168.2773,89000.0
2007-06-11 12:00:00,226.04,226.43,225.9,226.28,68300.0,168.2773,168.5677,168.1731,168.456,68300.0
2007-06-11 12:10:00,226.3,226.3,225.91,225.99,40500.0,168.4709,168.4709,168.1805,168.2401,40500.0
2007-06-11 12:20:00,225.99,226.13,225.95,226.0,25100.0,168.2401,168.3443,168.2103,168.2475,25100.0
2007-06-11 12:30:00,225.98,226.09,225.89,225.98,15600.0,168.2327,168.3145,168.1657,168.2327,15600.0
2007-06-11 12:40:00,226.03,226.17,225.95,226.15,27500.0,168.2699,168.3741,168.2103,168.3592,27500.0
2007-06-11 12:50:00,226.07,226.17,225.64,225.96,48200.0,168.2997,168.3741,167.9795,168.2178,48200.0
2007-06-11 13:00:00,225.97,226.17,225.62,225.98,69700.0,168.2252,168.3741,167.9647,168.2327,69700.0
2007-06-11 13:10:00,226.06,226.62,226.06,226.5,68600.0,168.2922,168.7091,168.2922,168.6198,68600.0
2007-06-11 13:20:00,226.49,226.69,226.37,226.46,38900.0,168.6123,168.7612,168.523,168.59,38900.0
2007-06-11 13:30:00,226.4,226.46,226.2,226.36,34500.0,168.5453,168.59,168.3964,168.5156,34500.0
2007-06-11 13:40:00,226.41,226.58,226.21,226.21,43400.0,168.5528,168.6793,168.4039,168.4039,43400.0
2007-06-11 13:50:00,226.25,226.25,225.73,225.9,38000.0,168.4337,168.4337,168.0465,168.1731,38000.0
2007-06-11 14:00:00,225.85,226.41,225.72,226.31,61600.0,168.1359,168.5528,168.0391,168.4783,61600.0
2007-06-11 14:10:00,226.32,226.7,226.09,226.68,113200.0,168.4858,168.7687,168.3145,168.7538,113200.0
2007-06-11 14:20:00,226.65,227.15,226.5,227.1,106800.0,168.7314,169.1037,168.6198,169.0664,106800.0
2007-06-11 14:30:00,227.09,227.16,226.59,226.64,90000.0,169.059,169.1111,168.6868,168.724,90000.0
2007-06-11 14:40:00,226.65,226.93,226.55,226.89,82400.0,168.7314,168.9399,168.657,168.9101,82400.0
2007-06-11 14:50:00,226.89,227.43,226.7,227.05,163700.0,168.9101,169.3121,168.7687,169.0292,163700.0
2007-06-11 15:00:00,227.04,227.29,226.78,227.05,84200.0,169.0218,169.2079,168.8282,169.0292,84200.0
2007-06-11 15:10:00,227.02,227.43,226.99,227.4,92500.0,169.0069,169.3121,168.9846,169.2898,92500.0
2007-06-11 15:20:00,227.37,227.57,227.26,227.5,103400.0,169.2675,169.4163,169.1856,169.3642,103400.0
2007-06-11 15:30:00,227.51,227.55,226.98,227.03,162900.0,169.3717,169.4015,168.9771,169.0143,162900.0
2007-06-11 15:40:00,227.0,227.08,226.5,226.64,250500.0,168.992,169.0516,168.6198,168.724,250500.0
2007-06-11 15:50:00,226.66,227.18,226.54,227.13,271300.0,168.7389,169.126,168.6496,169.0888,271300.0
2007-06-12 09:30:00,226.9,227.18,225.58,227.0,288800.0,168.9176,169.126,167.9349,168.992,288800.0
2007-06-12 09:40:00,226.99,228.48,226.9,228.02,277900.0,168.9846,170.0938,168.9176,169.7514,277900.0
2007-06-12 09:50:00,228.0,228.83,227.92,228.82,303600.0,169.7365,170.3544,169.6769,170.3469,303600.0
2007-06-12 10:00:00,228.79,230.66,228.77,230.65,643000.0,170.3246,171.7167,170.3097,171.7093,643000.0
2007-06-12 10:10:00,230.63,231.12,229.14,229.36,486600.0,171.6944,172.0592,170.5851,170.7489,486600.0
2007-06-12 10:20:00,229.35,229.66,228.58,228.61,354500.0,170.7415,170.9723,170.1682,170.1906,354500.0
2007-06-12 10:30:00,228.6,229.2,228.53,229.02,193400.0,170.1831,170.6298,170.131,170.4958,193400.0
2007-06-12 10:40:00,229.06,229.1,228.82,229.01,109200.0,170.5256,170.5554,170.3469,170.4884,109200.0
2007-06-12 10:50:00,229.01,229.61,229.0,229.19,138600.0,170.4884,170.935,170.4809,170.6224,138600.0
2007-06-12 11:00:00,229.2,229.28,228.27,228.38,171200.0,170.6298,170.6894,169.9375,170.0194,171200.0
2007-06-12 11:10:00,228.36,229.11,228.3,228.55,128900.0,170.0045,170.5628,169.9598,170.1459,128900.0
2007-06-12 11:20:00,228.55,229.48,228.55,229.3,128600.0,170.1459,170.8383,170.1459,170.7043,128600.0
2007-06-12 11:30:00,229.23,229.7,229.04,229.69,98500.0,170.6521,171.002,170.5107,170.9946,98500.0
2007-06-12 11:40:00,229.68,230.2,229.68,230.15,143700.0,170.9872,171.3743,170.9872,171.337,143700.0
2007-06-12 11:50:00,230.15,230.19,229.64,229.77,94900.0,171.337,171.3668,170.9574,171.0542,94900.0
2007-06-12 12:00:00,229.84,229.89,229.12,229.28,91900.0,171.1063,171.1435,170.5703,170.6894,91900.0
2007-06-12 12:10:00,229.29,229.48,228.91,228.95,94300.0,170.6968,170.8383,170.4139,170.4437,94300.0
2007-06-12 12:20:00,229.01,229.3,228.95,229.1,65700.0,170.4884,170.7043,170.4437,170.5554,65700.0
2007-06-12 12:30:00,229.08,229.12,228.61,228.78,131600.0,170.5405,170.5703,170.1906,170.3171,131600.0
2007-06-12 12:40:00,228.76,228.9,228.62,228.84,64800.0,170.3023,170.4065,170.198,170.3618,64800.0
2007-06-12 12:50:00,228.84,228.92,228.42,228.61,68600.0,170.3618,170.4214,170.0491,170.1906,68600.0
2007-06-12 13:00:00,228.61,228.66,227.55,227.86,153100.0,170.1906,170.2278,169.4015,169.6322,153100.0
2007-06-12 13:10:00,227.92,229.0,227.8,228.98,146600.0,169.6769,170.4809,169.5876,170.466,146600.0
2007-06-12 13:20:00,228.98,229.17,228.5,228.8,126800.0,170.466,170.6075,170.1087,170.332,126800.0
2007-06-12 13:30:00,228.78,229.06,228.7,229.01,88900.0,170.3171,170.5256,170.2576,170.4884,88900.0
2007-06-12 13:40:00,229.0,229.7,228.76,229.54,206500.0,170.4809,171.002,170.3023,170.8829,206500.0
2007-06-12 13:50:00,229.46,229.79,229.23,229.72,98000.0,170.8234,171.069,170.6521,171.0169,98000.0
2007-06-12 14:00:00,229.73,230.23,229.29,229.39,232300.0,171.0244,171.3966,170.6968,170.7713,232300.0
2007-06-12 14:10:00,229.38,229.64,229.33,229.45,113200.0,170.7638,170.9574,170.7266,170.8159,113200.0
2007-06-12 14:20:00,229.45,229.75,229.26,229.49,109000.0,170.8159,171.0393,170.6745,170.8457,109000.0
2007-06-12 14:30:00,229.48,229.66,228.66,228.98,144900.0,170.8383,170.9723,170.2278,170.466,144900.0
2007-06-12 14:40:00,228.97,229.1,228.57,228.74,203900.0,170.4586,170.5554,170.1608,170.2874,203900.0
2007-06-12 14:50:00,228.77,229.68,228.76,229.56,133200.0,170.3097,170.9872,170.3023,170.8978,133200.0
2007-06-12 15:00:00,229.56,229.65,228.23,228.51,251000.0,170.8978,170.9648,169.9077,170.1161,251000.0
2007-06-12 15:10:00,228.47,228.8,228.15,228.59,333800.0,170.0864,170.332,169.8481,170.1757,333800.0
2007-06-12 15:20:00,228.59,228.7,228.25,228.55,201900.0,170.1757,170.2576,169.9226,170.1459,201900.0
2007-06-12 15:30:00,228.55,228.68,228.08,228.1,163100.0,170.1459,170.2427,169.796,169.8109,163100.0
2007-06-12 15:40:00,228.09,228.26,227.5,228.08,264900.0,169.8035,169.93,169.3642,169.796,264900.0
2007-06-12 15:50:00,228.1,228.28,227.92,227.99,258200.0,169.8109,169.9449,169.6769,169.729,258200.0
2007-06-13 09:30:00,229.0,229.45,228.0,228.79,428000.0,170.4809,170.8159,169.7365,170.3246,428000.0
2007-06-13 09:40:00,228.8,230.0,228.72,229.27,296900.0,170.332,171.2254,170.2725,170.6819,296900.0
2007-06-13 09:50:00,229.28,229.4,228.67,228.84,178400.0,170.6894,170.7787,170.2352,170.3618,178400.0
2007-06-13 10:00:00,228.78,228.94,228.27,228.61,235400.0,170.3171,170.4363,169.9375,170.1906,235400.0
2007-06-13 10:10:00,228.62,229.57,228.58,229.44,247400.0,170.198,170.9053,170.1682,170.8085,247400.0
2007-06-13 10:20:00,229.42,230.05,229.38,229.56,306000.0,170.7936,171.2626,170.7638,170.8978,306000.0
2007-06-13 10:30:00,229.59,229.75,229.23,229.56,160500.0,170.9202,171.0393,170.6521,170.8978,160500.0
2007-06-13 10:40:00,229.62,229.85,229.38,229.82,139200.0,170.9425,171.1137,170.7638,171.0914,139200.0
2007-06-13 10:50:00,229.84,230.25,229.83,230.0,286100.0,171.1063,171.4115,171.0988,171.2254,286100.0
2007-06-13 11:00:00,230.04,231.0,229.65,230.69,375200.0,171.2552,171.9698,170.9648,171.7391,375200.0
2007-06-13 11:10:00,230.69,230.69,230.02,230.4,138700.0,171.7391,171.7391,171.2403,171.5232,138700.0
2007-06-13 11:20:00,230.39,230.48,230.11,230.24,102400.0,171.5157,171.5827,171.3073,171.404,102400.0
2007-06-13 11:30:00,230.2,230.51,229.88,230.19,121400.0,171.3743,171.6051,171.136,171.3668,121400.0
2007-06-13 11:40:00,230.22,230.63,230.05,230.38,132400.0,171.3892,171.6944,171.2626,171.5083,132400.0
2007-06-13 11:50:00,230.36,230.38,229.87,229.89,74100.0,171.4934,171.5083,171.1286,171.1435,74100.0
2007-06-13 12:00:00,229.9,230.29,229.64,230.21,146100.0,171.1509,171.4413,170.9574,171.3817,146100.0
2007-06-13 12:10:00,230.22,230.23,230.0,230.1,101500.0,171.3892,171.3966,171.2254,171.2998,101500.0
2007-06-13 12:20:00,230.15,230.26,229.82,229.96,62700.0,171.337,171.4189,171.0914,171.1956,62700.0
2007-06-13 12:30:00,229.96,230.32,229.84,230.23,74000.0,171.1956,171.4636,171.1063,171.3966,74000.0
2007-06-13 12:40:00,230.25,230.49,230.25,230.34,75800.0,171.4115,171.5902,171.4115,171.4785,75800.0
2007-06-13 12:50:00,230.37,230.71,230.31,230.38,106300.0,171.5008,171.7539,171.4562,171.5083,106300.0
2007-06-13 13:00:00,230.39,230.42,229.98,230.13,129300.0,171.5157,171.5381,171.2105,171.3222,129300.0
2007-06-13 13:10:00,230.11,230.33,229.61,229.64,141300.0,171.3073,171.471,170.935,170.9574,141300.0
2007-06-13 13:20:00,229.63,230.11,229.62,229.95,66300.0,170.9499,171.3073,170.9425,171.1882,66300.0
2007-06-13 13:30:00,229.95,230.33,229.66,230.29,89300.0,171.1882,171.471,170.9723,171.4413,89300.0
2007-06-13 13:40:00,230.28,230.49,230.05,230.44,85300.0,171.4338,171.5902,171.2626,171.5529,85300.0
2007-06-13 13:50:00,230.45,230.59,230.26,230.46,75600.0,171.5604,171.6646,171.4189,171.5678,75600.0
2007-06-13 14:00:00,230.5,230.94,230.46,230.71,172300.0,171.5976,171.9252,171.5678,171.7539,172300.0
2007-06-13 14:10:00,230.71,231.5,229.97,231.31,302500.0,171.7539,172.3421,171.203,172.2006,302500.0
2007-06-13 14:20:00,231.32,231.74,231.09,231.55,210300.0,172.2081,172.5207,172.0368,172.3793,210300.0
2007-06-13 14:30:00,231.55,231.74,231.25,231.48,118600.0,172.3793,172.5207,172.156,172.3272,118600.0
2007-06-13 14:40:00,231.49,231.97,231.25,231.72,160600.0,172.3346,172.692,172.156,172.5058,160600.0
2007-06-13 14:50:00,231.72,232.16,231.51,232.1,139400.0,172.5058,172.8334,172.3495,172.7887,139400.0
2007-06-13 15:00:00,232.12,232.44,232.04,232.41,201200.0,172.8036,173.0419,172.7441,173.0195,201200.0
2007-06-13 15:10:00,232.38,232.44,231.77,231.8,255600.0,172.9972,173.0419,172.5431,172.5654,255600.0
2007-06-13 15:20:00,231.8,231.89,231.29,231.55,210100.0,172.5654,172.6324,172.1857,172.3793,210100.0
2007-06-13 15:30:00,231.57,232.41,231.53,232.41,194300.0,172.3942,173.0195,172.3644,173.0195,194300.0
2007-06-13 15:40:00,232.41,233.1,232.27,233.06,438900.0,173.0195,173.5332,172.9153,173.5034,438900.0
2007-06-13 15:50:00,233.08,233.59,233.06,233.52,413600.0,173.5183,173.898,173.5034,173.8459,413600.0
2007-06-14 09:30:00,227.71,229.3,226.14,226.4,1345200.0,169.5206,170.7043,168.3518,168.5453,1345200.0
2007-06-14 09:40:00,226.39,228.39,225.75,228.23,1252300.0,168.5379,170.0268,168.0614,169.9077,1252300.0
2007-06-14 09:50:00,228.24,228.97,227.4,227.65,1110800.0,169.9151,170.4586,169.2898,169.4759,1110800.0
2007-06-14 10:00:00,227.63,227.91,227.11,227.83,534300.0,169.461,169.6695,169.0739,169.6099,534300.0
2007-06-14 10:10:00,227.8,228.4,227.25,227.29,404200.0,169.5876,170.0342,169.1781,169.2079,404200.0
2007-06-14 10:20:00,227.27,228.1,226.66,226.66,340300.0,169.193,169.8109,168.7389,168.7389,340300.0
2007-06-14 10:30:00,226.7,227.6,226.6,227.15,404000.0,168.7687,169.4387,168.6942,169.1037,404000.0
2007-06-14 10:40:00,227.15,227.3,226.67,227.2,282900.0,169.1037,169.2153,168.7463,169.1409,282900.0
2007-06-14 10:50:00,227.24,227.79,227.07,227.5,309300.0,169.1707,169.5801,169.0441,169.3642,309300.0
2007-06-14 11:00:00,227.5,228.41,227.46,227.84,411000.0,169.3642,170.0417,169.3345,169.6173,411000.0
2007-06-14 11:10:00,227.8,228.1,227.07,227.83,265100.0,169.5876,169.8109,169.0441,169.6099,265100.0
2007-06-14 11:20:00,227.8,227.84,227.1,227.25,225000.0,169.5876,169.6173,169.0664,169.1781,225000.0
2007-06-14 11:30:00,227.25,227.35,226.95,227.15,245400.0,169.1781,169.2526,168.9548,169.1037,245400.0
2007-06-14 11:40:00,227.13,227.35,226.8,227.03,246800.0,169.0888,169.2526,168.8431,169.0143,246800.0
2007-06-14 11:50:00,227.04,227.04,226.25,226.28,312800.0,169.0218,169.0218,168.4337,168.456,312800.0
2007-06-14 12:00:00,226.29,226.41,225.84,225.9,337400.0,168.4634,168.5528,168.1284,168.1731,337400.0
2007-06-14 12:10:00,225.9,226.33,225.87,226.28,251400.0,168.1731,168.4932,168.1508,168.456,251400.0
2007-06-14 12:20:00,226.28,226.59,226.15,226.24,232100.0,168.456,168.6868,168.3592,168.4262,232100.0
2007-06-14 12:30:00,226.24,226.65,226.16,226.58,127400.0,168.4262,168.7314,168.3667,168.6793,127400.0
2007-06-14 12:40:00,226.58,227.0,226.42,226.61,235000.0,168.6793,168.992,168.5602,168.7017,235000.0
2007-06-14 12:50:00,226.62,226.72,226.34,226.55,137100.0,168.7091,168.7836,168.5007,168.657,137100.0
2007-06-14 13:00:00,226.51,226.72,226.36,226.53,97200.0,168.6272,168.7836,168.5156,168.6421,97200.0
2007-06-14 13:10:00,226.51,226.67,226.41,226.48,97300.0,168.6272,168.7463,168.5528,168.6049,97300.0
2007-06-14 13:20:00,226.46,226.46,225.91,226.06,305900.0,168.59,168.59,168.1805,168.2922,305900.0
2007-06-14 13:30:00,226.05,226.1,225.53,225.82,248100.0,168.2848,168.322,167.8977,168.1135,248100.0
2007-06-14 13:40:00,225.85,225.94,225.6,225.65,181500.0,168.1359,168.2029,167.9498,167.987,181500.0
2007-06-14 13:50:00,225.65,225.95,225.5,225.9,206400.0,167.987,168.2103,167.8753,168.1731,206400.0
2007-06-14 14:00:00,225.9,226.09,225.13,225.29,270900.0,168.1731,168.3145,167.5999,167.719,270900.0
2007-06-14 14:10:00,225.28,225.59,225.18,225.5,185100.0,167.7115,167.9423,167.6371,167.8753,185100.0
2007-06-14 14:20:00,225.5,225.66,225.31,225.37,238000.0,167.8753,167.9944,167.7339,167.7785,238000.0
2007-06-14 14:30:00,225.37,226.77,225.34,226.6,404600.0,167.7785,168.8208,167.7562,168.6942,404600.0
2007-06-14 14:40:00,226.6,226.91,225.7,225.89,376200.0,168.6942,168.925,168.0242,168.1657,376200.0
2007-06-14 14:50:00,225.89,226.15,225.65,226.09,202700.0,168.1657,168.3592,167.987,168.3145,202700.0
2007-06-14 15:00:00,226.08,226.44,226.02,226.4,198400.0,168.3071,168.5751,168.2624,168.5453,198400.0
2007-06-14 15:10:00,226.39,226.69,226.3,226.47,238300.0,168.5379,168.7612,168.4709,168.5974,238300.0
2007-06-14 15:20:00,226.48,226.54,225.83,225.91,251900.0,168.6049,168.6496,168.121,168.1805,251900.0
2007-06-14 15:30:00,225.95,226.06,225.74,225.89,220400.0,168.2103,168.2922,168.054,168.1657,220400.0
2007-06-14 15:40:00,225.88,226.0,225.55,225.75,358300.0,168.1582,168.2475,167.9125,168.0614,358300.0
2007-06-14 15:50:00,225.75,225.79,225.01,225.25,448100.0,168.0614,168.0912,167.5105,167.6892,448100.0
2007-06-15 09:30:00,227.33,228.38,227.2,227.25,1084700.0,169.2377,170.0194,169.1409,169.1781,1084700.0
2007-06-15 09:40:00,227.29,227.59,226.76,227.48,453300.0,169.2079,169.4312,168.8133,169.3493,453300.0
2007-06-15 09:50:00,227.51,227.56,226.82,226.82,297900.0,169.3717,169.4089,168.858,168.858,297900.0
2007-06-15 10:00:00,226.87,227.34,226.4,227.06,333200.0,168.8952,169.2451,168.5453,169.0367,333200.0
2007-06-15 10:10:00,227.12,227.75,227.06,227.5,408900.0,169.0813,169.5503,169.0367,169.3642,408900.0
2007-06-15 10:20:00,227.49,228.1,227.49,228.07,260100.0,169.3568,169.8109,169.3568,169.7886,260100.0
2007-06-15 10:30:00,228.08,228.24,227.64,227.84,282000.0,169.796,169.9151,169.4685,169.6173,282000.0
2007-06-15 10:40:00,227.85,228.16,227.72,228.06,138300.0,169.6248,169.8556,169.528,169.7811,138300.0
2007-06-15 10:50:00,228.1,228.47,228.05,228.1,229600.0,169.8109,170.0864,169.7737,169.8109,229600.0
2007-06-15 11:00:00,228.1,228.25,227.84,227.88,138500.0,169.8109,169.9226,169.6173,169.6471,138500.0
2007-06-15 11:10:00,227.85,227.95,227.57,227.78,123100.0,169.6248,169.6992,169.4163,169.5727,123100.0
2007-06-15 11:20:00,227.79,227.86,227.28,227.3,122500.0,169.5801,169.6322,169.2005,169.2153,122500.0
2007-06-15 11:30:00,227.3,227.65,227.03,227.26,195600.0,169.2153,169.4759,169.0143,169.1856,195600.0
2007-06-15 11:40:00,227.2,227.81,227.16,227.74,141900.0,169.1409,169.595,169.1111,169.5429,141900.0
2007-06-15 11:50:00,227.72,227.81,227.3,227.37,85000.0,169.528,169.595,169.2153,169.2675,85000.0
2007-06-15 12:00:00,227.37,227.7,227.24,227.66,100200.0,169.2675,169.5131,169.1707,169.4833,100200.0
2007-06-15 12:10:00,227.66,227.7,227.33,227.54,65400.0,169.4833,169.5131,169.2377,169.394,65400.0
2007-06-15 12:20:00,227.53,227.64,227.25,227.34,62100.0,169.3866,169.4685,169.1781,169.2451,62100.0
2007-06-15 12:30:00,227.33,227.45,227.21,227.21,75000.0,169.2377,169.327,169.1483,169.1483,75000.0
2007-06-15 12:40:00,227.21,227.22,226.81,226.84,128400.0,169.1483,169.1558,168.8506,168.8729,128400.0
2007-06-15 12:50:00,226.83,226.83,226.5,226.66,109100.0,168.8654,168.8654,168.6198,168.7389,109100.0
2007-06-15 13:00:00,226.66,226.81,226.27,226.32,126100.0,168.7389,168.8506,168.4485,168.4858,126100.0
2007-06-15 13:10:00,226.27,226.66,226.27,226.61,91000.0,168.4485,168.7389,168.4485,168.7017,91000.0
2007-06-15 13:20:00,226.57,227.0,226.56,226.71,100100.0,168.6719,168.992,168.6644,168.7761,100100.0
2007-06-15 13:30:00,226.7,226.83,226.48,226.61,82800.0,168.7687,168.8654,168.6049,168.7017,82800.0
2007-06-15 13:40:00,226.6,226.93,226.52,226.85,80400.0,168.6942,168.9399,168.6347,168.8803,80400.0
2007-06-15 13:50:00,226.86,227.24,226.78,227.17,106800.0,168.8878,169.1707,168.8282,169.1186,106800.0
2007-06-15 14:00:00,227.14,227.24,226.78,226.78,78100.0,169.0962,169.1707,168.8282,168.8282,78100.0
2007-06-15 14:10:00,226.77,227.13,226.61,227.06,103300.0,168.8208,169.0888,168.7017,169.0367,103300.0
2007-06-15 14:20:00,227.06,227.15,226.8,227.01,83700.0,169.0367,169.1037,168.8431,168.9994,83700.0
2007-06-15 14:30:00,227.02,227.56,226.95,227.25,141700.0,169.0069,169.4089,168.9548,169.1781,141700.0
2007-06-15 14:40:00,227.25,227.45,227.05,227.21,73000.0,169.1781,169.327,169.0292,169.1483,73000.0
2007-06-15 14:50:00,227.17,227.26,227.01,227.2,93300.0,169.1186,169.1856,168.9994,169.1409,93300.0
2007-06-15 15:00:00,227.2,227.22,226.86,226.93,117400.0,169.1409,169.1558,168.8878,168.9399,117400.0
2007-06-15 15:10:00,226.93,227.2,226.89,226.96,148700.0,168.9399,169.1409,168.9101,168.9622,148700.0
2007-06-15 15:20:00,226.99,227.0,226.45,226.48,184000.0,168.9846,168.992,168.5826,168.6049,184000.0
2007-06-15 15:30:00,226.47,226.49,226.25,226.32,213200.0,168.5974,168.6123,168.4337,168.4858,213200.0
2007-06-15 15:40:00,226.32,226.48,226.12,226.4,228400.0,168.4858,168.6049,168.3369,168.5453,228400.0
2007-06-15 15:50:00,226.42,226.45,226.0,226.29,268200.0,168.5602,168.5826,168.2475,168.4634,268200.0
2007-06-18 09:30:00,226.55,227.0,226.24,226.53,242500.0,168.657,168.992,168.4262,168.6421,242500.0
2007-06-18 09:40:00,226.53,226.83,226.06,226.15,218500.0,168.6421,168.8654,168.2922,168.3592,218500.0
2007-06-18 09:50:00,226.15,226.24,225.57,225.63,194000.0,168.3592,168.4262,167.9274,167.9721,194000.0
2007-06-18 10:00:00,225.64,225.66,224.8,224.96,274600.0,167.9795,167.9944,167.3542,167.4733,274600.0
2007-06-18 10:10:00,224.92,225.63,224.92,225.45,164700.0,167.4435,167.9721,167.4435,167.8381,164700.0
2007-06-18 10:20:00,225.48,225.8,225.2,225.55,151800.0,167.8604,168.0987,167.652,167.9125,151800.0
2007-06-18 10:30:00,225.51,226.25,225.51,226.14,178100.0,167.8828,168.4337,167.8828,168.3518,178100.0
2007-06-18 10:40:00,226.17,226.5,225.51,225.53,155000.0,168.3741,168.6198,167.8828,167.8977,155000.0
2007-06-18 10:50:00,225.53,226.23,225.53,225.99,111400.0,167.8977,168.4188,167.8977,168.2401,111400.0
2007-06-18 11:00:00,226.03,226.21,225.81,226.0,71700.0,168.2699,168.4039,168.1061,168.2475,71700.0
2007-06-18 11:10:00,226.05,226.39,225.65,226.3,89600.0,168.2848,168.5379,167.987,168.4709,89600.0
2007-06-18 11:20:00,226.27,226.68,225.94,225.99,125500.0,168.4485,168.7538,168.2029,168.2401,125500.0
2007-06-18 11:30:00,225.99,226.28,225.88,226.0,56400.0,168.2401,168.456,168.1582,168.2475,56400.0
2007-06-18 11:40:00,226.02,226.24,226.01,226.11,75800.0,168.2624,168.4262,168.255,168.3294,75800.0
2007-06-18 11:50:00,226.13,226.19,225.93,225.96,74300.0,168.3443,168.389,168.1954,168.2178,74300.0
2007-06-18 12:00:00,225.96,225.98,225.7,225.71,65000.0,168.2178,168.2327,168.0242,168.0317,65000.0
2007-06-18 12:10:00,225.71,226.05,225.71,225.94,48300.0,168.0317,168.2848,168.0317,168.2029,48300.0
2007-06-18 12:20:00,225.94,226.1,225.53,225.54,82100.0,168.2029,168.322,167.8977,167.9051,82100.0
2007-06-18 12:30:00,225.57,225.84,225.41,225.84,128200.0,167.9274,168.1284,167.8083,168.1284,128200.0
2007-06-18 12:40:00,225.77,226.1,225.68,225.95,114700.0,168.0763,168.322,168.0093,168.2103,114700.0
2007-06-18 12:50:00,225.96,226.43,225.95,226.3,84200.0,168.2178,168.5677,168.2103,168.4709,84200.0
2007-06-18 13:00:00,226.29,226.38,225.86,226.35,60000.0,168.4634,168.5304,168.1433,168.5081,60000.0
2007-06-18 13:10:00,226.35,226.85,226.27,226.7,139300.0,168.5081,168.8803,168.4485,168.7687,139300.0
2007-06-18 13:20:00,226.7,226.93,226.39,226.65,102400.0,168.7687,168.9399,168.5379,168.7314,102400.0
2007-06-18 13:30:00,226.62,226.81,226.34,226.44,96100.0,168.7091,168.8506,168.5007,168.5751,96100.0
2007-06-18 13:40:00,226.43,226.7,226.21,226.35,64400.0,168.5677,168.7687,168.4039,168.5081,64400.0
2007-06-18 13:50:00,226.35,226.5,226.18,226.42,58300.0,168.5081,168.6198,168.3815,168.5602,58300.0
2007-06-18 14:00:00,226.41,226.78,226.34,226.77,82400.0,168.5528,168.8282,168.5007,168.8208,82400.0
2007-06-18 14:10:00,226.79,226.98,226.5,226.87,58200.0,168.8357,168.9771,168.6198,168.8952,58200.0
2007-06-18 14:20:00,226.87,227.33,226.75,227.15,125800.0,168.8952,169.2377,168.8059,169.1037,125800.0
2007-06-18 14:30:00,227.07,227.49,227.07,227.41,61900.0,169.0441,169.3568,169.0441,169.2972,61900.0
2007-06-18 14:40:00,227.44,227.49,226.93,226.94,103300.0,169.3196,169.3568,168.9399,168.9473,103300.0
2007-06-18 14:50:00,227.0,227.3,226.78,227.24,81700.0,168.992,169.2153,168.8282,169.1707,81700.0
2007-06-18 15:00:00,227.24,227.35,227.0,227.29,46600.0,169.1707,169.2526,168.992,169.2079,46600.0
2007-06-18 15:10:00,227.3,227.54,227.12,227.21,108200.0,169.2153,169.394,169.0813,169.1483,108200.0
2007-06-18 15:20:00,227.2,227.22,226.85,226.97,63200.0,169.1409,169.1558,168.8803,168.9697,63200.0
2007-06-18 15:30:00,226.97,227.13,226.84,227.04,72700.0,168.9697,169.0888,168.8729,169.0218,72700.0
2007-06-18 15:40:00,227.06,227.15,226.73,227.01,85100.0,169.0367,169.1037,168.791,168.9994,85100.0
2007-06-18 15:50:00,227.01,227.05,226.36,226.51,160300.0,168.9994,169.0292,168.5156,168.6272,160300.0
2007-06-19 09:30:00,226.16,226.28,225.74,225.81,196400.0,168.3667,168.456,168.054,168.1061,196400.0
2007-06-19 09:40:00,225.8,226.45,225.66,225.66,218200.0,168.0987,168.5826,167.9944,167.9944,218200.0
2007-06-19 09:50:00,225.66,226.19,225.49,225.89,224200.0,167.9944,168.389,167.8679,168.1657,224200.0
2007-06-19 10:00:00,225.92,226.2,225.8,225.93,126200.0,168.188,168.3964,168.0987,168.1954,126200.0
2007-06-19 10:10:00,225.9,226.25,225.86,226.25,144600.0,168.1731,168.4337,168.1433,168.4337,144600.0
2007-06-19 10:20:00,226.25,227.4,226.21,227.27,221700.0,168.4337,169.2898,168.4039,169.193,221700.0
2007-06-19 10:30:00,227.27,227.5,226.9,227.06,173600.0,169.193,169.3642,168.9176,169.0367,173600.0
2007-06-19 10:40:00,227.12,227.3,226.84,227.04,96500.0,169.0813,169.2153,168.8729,169.0218,96500.0
2007-06-19 10:50:00,227.04,227.39,226.83,227.22,103400.0,169.0218,169.2823,168.8654,169.1558,103400.0
2007-06-19 11:00:00,227.21,227.25,226.8,227.11,97600.0,169.1483,169.1781,168.8431,169.0739,97600.0
2007-06-19 11:10:00,227.11,227.33,226.87,227.22,84300.0,169.0739,169.2377,168.8952,169.1558,84300.0
2007-06-19 11:20:00,227.19,227.6,226.93,227.0,150700.0,169.1335,169.4387,168.9399,168.992,150700.0
2007-06-19 11:30:00,227.01,227.08,226.72,227.04,81400.0,168.9994,169.0516,168.7836,169.0218,81400.0
2007-06-19 11:40:00,227.04,227.46,227.04,227.46,98500.0,169.0218,169.3345,169.0218,169.3345,98500.0
2007-06-19 11:50:00,227.46,227.67,227.46,227.59,85800.0,169.3345,169.4908,169.3345,169.4312,85800.0
2007-06-19 12:00:00,227.6,228.57,227.59,228.25,194700.0,169.4387,170.1608,169.4312,169.9226,194700.0
2007-06-19 12:10:00,228.27,228.5,227.77,227.99,112300.0,169.9375,170.1087,169.5652,169.729,112300.0
2007-06-19 12:20:00,228.0,228.15,227.82,228.0,47800.0,169.7365,169.8481,169.6025,169.7365,47800.0
2007-06-19 12:30:00,227.96,228.19,227.86,228.13,47900.0,169.7067,169.8779,169.6322,169.8332,47900.0
2007-06-19 12:40:00,228.13,228.53,228.05,228.47,59200.0,169.8332,170.131,169.7737,170.0864,59200.0
2007-06-19 12:50:00,228.5,228.73,228.22,228.34,73200.0,170.1087,170.2799,169.9002,169.9896,73200.0
2007-06-19 13:00:00,228.34,228.37,228.0,228.06,60500.0,169.9896,170.0119,169.7365,169.7811,60500.0
2007-06-19 13:10:00,228.02,228.19,227.89,228.02,52800.0,169.7514,169.8779,169.6546,169.7514,52800.0
2007-06-19 13:20:00,228.03,228.42,227.97,228.13,72300.0,169.7588,170.0491,169.7141,169.8332,72300.0
2007-06-19 13:30:00,228.15,228.23,227.77,227.89,46900.0,169.8481,169.9077,169.5652,169.6546,46900.0
2007-06-19 13:40:00,227.83,228.0,227.7,227.83,68900.0,169.6099,169.7365,169.5131,169.6099,68900.0
2007-06-19 13:50:00,227.77,227.81,227.3,227.63,87600.0,169.5652,169.595,169.2153,169.461,87600.0
2007-06-19 14:00:00,227.63,227.82,227.14,227.33,98800.0,169.461,169.6025,169.0962,169.2377,98800.0
2007-06-19 14:10:00,227.33,227.8,227.28,227.76,91300.0,169.2377,169.5876,169.2005,169.5578,91300.0
2007-06-19 14:20:00,227.79,228.05,227.76,227.84,103900.0,169.5801,169.7737,169.5578,169.6173,103900.0
2007-06-19 14:30:00,227.85,227.86,227.44,227.68,89500.0,169.6248,169.6322,169.3196,169.4982,89500.0
2007-06-19 14:40:00,227.72,227.98,227.64,227.96,51300.0,169.528,169.7216,169.4685,169.7067,51300.0
2007-06-19 14:50:00,227.96,228.23,227.83,227.98,76500.0,169.7067,169.9077,169.6099,169.7216,76500.0
2007-06-19 15:00:00,227.98,228.5,227.72,228.44,110500.0,169.7216,170.1087,169.528,170.064,110500.0
2007-06-19 15:10:00,228.44,228.47,228.17,228.45,99000.0,170.064,170.0864,169.863,170.0715,99000.0
2007-06-19 15:20:00,228.46,228.72,228.3,228.58,130200.0,170.0789,170.2725,169.9598,170.1682,130200.0
2007-06-19 15:30:00,228.57,228.94,228.4,228.74,186800.0,170.1608,170.4363,170.0342,170.2874,186800.0
2007-06-19 15:40:00,228.77,229.27,228.74,229.23,219600.0,170.3097,170.6819,170.2874,170.6521,219600.0
2007-06-19 15:50:00,229.2,229.29,228.97,229.26,197000.0,170.6298,170.6968,170.4586,170.6745,197000.0
2007-06-20 09:30:00,229.75,230.1,229.2,229.69,257700.0,171.0393,171.2998,170.6298,170.9946,257700.0
2007-06-20 09:40:00,229.66,229.7,228.25,228.37,220200.0,170.9723,171.002,169.9226,170.0119,220200.0
2007-06-20 09:50:00,228.37,228.62,227.66,228.26,234900.0,170.0119,170.198,169.4833,169.93,234900.0
2007-06-20 10:00:00,228.25,228.29,227.49,227.98,179600.0,169.9226,169.9524,169.3568,169.7216,179600.0
2007-06-20 10:10:00,227.96,228.51,227.8,228.5,136300.0,169.7067,170.1161,169.5876,170.1087,136300.0
2007-06-20 10:20:00,228.51,228.87,228.35,228.77,129500.0,170.1161,170.3841,169.997,170.3097,129500.0
2007-06-20 10:30:00,228.75,229.25,228.58,229.1,168300.0,170.2948,170.667,170.1682,170.5554,168300.0
2007-06-20 10:40:00,229.13,229.98,228.9,228.99,135600.0,170.5777,171.2105,170.4065,170.4735,135600.0
2007-06-20 10:50:00,228.95,229.6,228.7,229.52,83400.0,170.4437,170.9276,170.2576,170.868,83400.0
2007-06-20 11:00:00,229.56,229.57,229.07,229.21,105200.0,170.8978,170.9053,170.533,170.6373,105200.0
2007-06-20 11:10:00,229.24,229.36,228.96,229.31,70400.0,170.6596,170.7489,170.4511,170.7117,70400.0
2007-06-20 11:20:00,229.33,229.76,229.31,229.67,118300.0,170.7266,171.0467,170.7117,170.9797,118300.0
2007-06-20 11:30:00,229.65,229.8,229.1,229.14,107800.0,170.9648,171.0765,170.5554,170.5851,107800.0
2007-06-20 11:40:00,229.2,229.46,229.0,229.37,77900.0,170.6298,170.8234,170.4809,170.7564,77900.0
2007-06-20 11:50:00,229.36,229.79,228.93,229.54,148700.0,170.7489,171.069,170.4288,170.8829,148700.0
2007-06-20 12:00:00,229.53,229.57,229.18,229.49,121800.0,170.8755,170.9053,170.6149,170.8457,121800.0
2007-06-20 12:10:00,229.47,230.0,229.2,229.97,139000.0,170.8308,171.2254,170.6298,171.203,139000.0
2007-06-20 12:20:00,229.96,230.0,229.84,229.94,96100.0,171.1956,171.2254,171.1063,171.1807,96100.0
2007-06-20 12:30:00,229.96,230.09,229.86,229.91,126900.0,171.1956,171.2924,171.1212,171.1584,126900.0
2007-06-20 12:40:00,229.91,230.04,229.66,230.03,89900.0,171.1584,171.2552,170.9723,171.2477,89900.0
2007-06-20 12:50:00,230.03,230.33,229.9,230.05,125700.0,171.2477,171.471,171.1509,171.2626,125700.0
2007-06-20 13:00:00,230.07,230.18,229.7,229.89,115000.0,171.2775,171.3594,171.002,171.1435,115000.0
2007-06-20 13:10:00,229.91,230.22,229.53,229.57,283000.0,171.1584,171.3892,170.8755,170.9053,283000.0
2007-06-20 13:20:00,229.61,229.75,229.15,229.18,165200.0,170.935,171.0393,170.5926,170.6149,165200.0
2007-06-20 13:30:00,229.23,229.51,229.14,229.43,151500.0,170.6521,170.8606,170.5851,170.801,151500.0
2007-06-20 13:40:00,229.42,229.53,228.7,228.81,139600.0,170.7936,170.8755,170.2576,170.3395,139600.0
2007-06-20 13:50:00,228.79,229.17,228.4,228.49,131200.0,170.3246,170.6075,170.0342,170.1012,131200.0
2007-06-20 14:00:00,228.48,228.97,228.31,228.9,66300.0,170.0938,170.4586,169.9672,170.4065,66300.0
2007-06-20 14:10:00,228.93,229.15,228.56,228.64,69400.0,170.4288,170.5926,170.1534,170.2129,69400.0
2007-06-20 14:20:00,228.58,228.63,228.02,228.44,104100.0,170.1682,170.2055,169.7514,170.064,104100.0
2007-06-20 14:30:00,228.5,228.53,228.06,228.21,120400.0,170.1087,170.131,169.7811,169.8928,120400.0
2007-06-20 14:40:00,228.24,228.65,227.99,228.52,111200.0,169.9151,170.2204,169.729,170.1236,111200.0
2007-06-20 14:50:00,228.56,228.73,228.25,228.56,61200.0,170.1534,170.2799,169.9226,170.1534,61200.0
2007-06-20 15:00:00,228.56,228.64,227.7,227.96,149400.0,170.1534,170.2129,169.5131,169.7067,149400.0
2007-06-20 15:10:00,227.96,228.0,227.4,227.61,139100.0,169.7067,169.7365,169.2898,169.4461,139100.0
2007-06-20 15:20:00,227.6,227.85,227.5,227.69,108100.0,169.4387,169.6248,169.3642,169.5057,108100.0
2007-06-20 15:30:00,227.69,227.75,227.03,227.22,200100.0,169.5057,169.5503,169.0143,169.1558,200100.0
2007-06-20 15:40:00,227.25,227.38,226.5,226.53,240600.0,169.1781,169.2749,168.6198,168.6421,240600.0
2007-06-20 15:50:00,226.53,226.75,225.72,225.83,453400.0,168.6421,168.8059,168.0391,168.121,453400.0
2007-06-21 09:30:00,225.98,225.98,223.79,223.81,483600.0,168.2327,168.2327,166.6023,166.6172,483600.0
2007-06-21 09:40:00,223.8,224.58,223.7,223.91,410100.0,166.6097,167.1904,166.5353,166.6916,410100.0
2007-06-21 09:50:00,223.84,224.28,222.56,222.66,387600.0,166.6395,166.9671,165.6866,165.7611,387600.0
2007-06-21 10:00:00,222.69,224.0,222.2,222.95,492400.0,165.7834,166.7586,165.4186,165.9769,492400.0
2007-06-21 10:10:00,222.94,224.25,222.53,223.92,435400.0,165.9695,166.9447,165.6643,166.6991,435400.0
2007-06-21 10:20:00,223.83,224.65,223.72,223.94,472000.0,166.6321,167.2425,166.5502,166.714,472000.0
2007-06-21 10:30:00,223.94,224.0,222.86,223.71,294000.0,166.714,166.7586,165.9099,166.5427,294000.0
2007-06-21 10:40:00,223.69,224.19,223.09,223.45,272500.0,166.5278,166.9001,166.0812,166.3492,272500.0
2007-06-21 10:50:00,223.45,225.18,223.36,224.93,446800.0,166.3492,167.6371,166.2822,167.451,446800.0
2007-06-21 11:00:00,224.9,225.29,224.0,224.01,282500.0,167.4286,167.719,166.7586,166.7661,282500.0
2007-06-21 11:10:00,224.01,224.76,223.88,224.41,208000.0,166.7661,167.3244,166.6693,167.0639,208000.0
2007-06-21 11:20:00,224.42,224.55,223.98,224.21,132900.0,167.0713,167.1681,166.7437,166.915,132900.0
2007-06-21 11:30:00,224.24,224.25,223.6,223.71,163400.0,166.9373,166.9447,166.4608,166.5427,163400.0
2007-06-21 11:40:00,223.68,223.75,223.0,223.4,214100.0,166.5204,166.5725,166.0142,166.312,214100.0
2007-06-21 11:50:00,223.4,223.46,223.11,223.38,94800.0,166.312,166.3566,166.0961,166.2971,94800.0
2007-06-21 12:00:00,223.31,224.21,223.28,223.46,173700.0,166.245,166.915,166.2226,166.3566,173700.0
2007-06-21 12:10:00,223.52,223.6,223.05,223.08,130400.0,166.4013,166.4608,166.0514,166.0737,130400.0
2007-06-21 12:20:00,223.09,223.4,222.55,222.7,162300.0,166.0812,166.312,165.6792,165.7908,162300.0
2007-06-21 12:30:00,222.78,223.17,222.47,223.16,188900.0,165.8504,166.1407,165.6196,166.1333,188900.0
2007-06-21 12:40:00,223.16,223.74,222.89,223.52,177500.0,166.1333,166.5651,165.9323,166.4013,177500.0
2007-06-21 12:50:00,223.45,223.78,223.08,223.21,65900.0,166.3492,166.5948,166.0737,166.1705,65900.0
2007-06-21 13:00:00,223.22,224.12,223.12,224.04,111400.0,166.178,166.848,166.1035,166.7884,111400.0
2007-06-21 13:10:00,223.99,224.56,223.74,224.38,100000.0,166.7512,167.1755,166.5651,167.0415,100000.0
2007-06-21 13:20:00,224.37,224.6,224.05,224.51,136800.0,167.0341,167.2053,166.7959,167.1383,136800.0
2007-06-21 13:30:00,224.5,225.06,224.44,224.98,172900.0,167.1309,167.5478,167.0862,167.4882,172900.0
2007-06-21 13:40:00,224.98,225.74,224.95,225.71,208700.0,167.4882,168.054,167.4659,168.0317,208700.0
2007-06-21 13:50:00,225.71,226.0,225.5,225.78,209800.0,168.0317,168.2475,167.8753,168.0838,209800.0
2007-06-21 14:00:00,225.76,225.9,225.37,225.45,120900.0,168.0689,168.1731,167.7785,167.8381,120900.0
2007-06-21 14:10:00,225.52,225.6,225.1,225.6,69100.0,167.8902,167.9498,167.5775,167.9498,69100.0
2007-06-21 14:20:00,225.6,225.76,225.38,225.42,74500.0,167.9498,168.0689,167.786,167.8158,74500.0
2007-06-21 14:30:00,225.37,225.49,224.8,224.87,129100.0,167.7785,167.8679,167.3542,167.4063,129100.0
2007-06-21 14:40:00,224.93,225.26,224.55,224.62,109200.0,167.451,167.6966,167.1681,167.2202,109200.0
2007-06-21 14:50:00,224.66,225.4,224.6,225.18,130500.0,167.25,167.8009,167.2053,167.6371,130500.0
2007-06-21 15:00:00,225.12,225.51,225.01,225.27,90600.0,167.5924,167.8828,167.5105,167.7041,90600.0
2007-06-21 15:10:00,225.24,225.72,224.98,225.51,117700.0,167.6818,168.0391,167.4882,167.8828,117700.0
2007-06-21 15:20:00,225.49,225.7,225.4,225.58,83100.0,167.8679,168.0242,167.8009,167.9349,83100.0
2007-06-21 15:30:00,225.61,226.5,225.59,226.45,200700.0,167.9572,168.6198,167.9423,168.5826,200700.0
2007-06-21 15:40:00,226.45,226.6,226.26,226.34,178900.0,168.5826,168.6942,168.4411,168.5007,178900.0
2007-06-21 15:50:00,226.34,226.61,226.16,226.5,234600.0,168.5007,168.7017,168.3667,168.6198,234600.0
2007-06-22 09:30:00,226.5,226.79,225.25,226.36,430700.0,168.6198,168.8357,167.6892,168.5156,430700.0
2007-06-22 09:40:00,226.39,226.4,225.8,226.15,245300.0,168.5379,168.5453,168.0987,168.3592,245300.0
2007-06-22 09:50:00,226.25,226.75,225.56,226.08,226500.0,168.4337,168.8059,167.92,168.3071,226500.0
2007-06-22 10:00:00,226.09,226.11,225.34,225.64,166800.0,168.3145,168.3294,167.7562,167.9795,166800.0
2007-06-22 10:10:00,225.65,225.73,225.0,225.1,192800.0,167.987,168.0465,167.5031,167.5775,192800.0
2007-06-22 10:20:00,225.1,225.31,224.75,224.87,136200.0,167.5775,167.7339,167.317,167.4063,136200.0
2007-06-22 10:30:00,224.86,225.71,224.5,225.7,203800.0,167.3989,168.0317,167.1309,168.0242,203800.0
2007-06-22 10:40:00,225.67,226.5,225.51,226.25,227600.0,168.0019,168.6198,167.8828,168.4337,227600.0
2007-06-22 10:50:00,226.21,226.35,225.02,225.35,204300.0,168.4039,168.5081,167.518,167.7636,204300.0
2007-06-22 11:00:00,225.37,225.64,224.65,224.89,178400.0,167.7785,167.9795,167.2425,167.4212,178400.0
2007-06-22 11:10:00,224.89,225.04,224.5,224.54,162700.0,167.4212,167.5329,167.1309,167.1606,162700.0
2007-06-22 11:20:00,224.54,224.59,224.28,224.45,171000.0,167.1606,167.1979,166.9671,167.0936,171000.0
2007-06-22 11:30:00,224.47,225.45,224.38,225.11,195300.0,167.1085,167.8381,167.0415,167.585,195300.0
2007-06-22 11:40:00,225.12,225.13,224.66,224.92,109800.0,167.5924,167.5999,167.25,167.4435,109800.0
2007-06-22 11:50:00,224.89,224.91,224.52,224.91,54900.0,167.4212,167.4361,167.1457,167.4361,54900.0
2007-06-22 12:00:00,224.91,225.35,224.85,225.14,79900.0,167.4361,167.7636,167.3914,167.6073,79900.0
2007-06-22 12:10:00,225.2,225.23,224.63,224.68,107900.0,167.652,167.6743,167.2276,167.2649,107900.0
2007-06-22 12:20:00,224.65,224.75,223.98,224.05,256000.0,167.2425,167.317,166.7437,166.7959,256000.0
2007-06-22 12:30:00,224.08,224.54,223.88,224.46,242100.0,166.8182,167.1606,166.6693,167.1011,242100.0
2007-06-22 12:40:00,224.44,224.44,223.51,223.8,208400.0,167.0862,167.0862,166.3938,166.6097,208400.0
2007-06-22 12:50:00,223.85,224.45,223.18,223.43,299300.0,166.647,167.0936,166.1482,166.3343,299300.0
2007-06-22 13:00:00,223.42,223.68,222.52,222.83,330300.0,166.3268,166.5204,165.6568,165.8876,330300.0
2007-06-22 13:10:00,222.83,223.96,222.83,223.62,226600.0,165.8876,166.7289,165.8876,166.4757,226600.0
2007-06-22 13:20:00,223.66,224.21,223.45,223.83,205800.0,166.5055,166.915,166.3492,166.6321,205800.0
2007-06-22 13:30:00,223.83,224.06,223.36,223.61,144200.0,166.6321,166.8033,166.2822,166.4683,144200.0
2007-06-22 13:40:00,223.58,223.64,222.92,223.17,156900.0,166.446,166.4906,165.9546,166.1407,156900.0
2007-06-22 13:50:00,223.15,223.42,222.64,223.1,126700.0,166.1258,166.3268,165.7462,166.0886,126700.0
2007-06-22 14:00:00,223.13,223.17,222.0,222.13,251200.0,166.111,166.1407,165.2697,165.3665,251200.0
2007-06-22 14:10:00,222.12,222.39,222.0,222.1,151300.0,165.359,165.5601,165.2697,165.3442,151300.0
2007-06-22 14:20:00,222.1,222.5,221.96,222.49,182400.0,165.3442,165.6419,165.2399,165.6345,182400.0
2007-06-22 14:30:00,222.49,222.68,222.02,222.1,245500.0,165.6345,165.7759,165.2846,165.3442,245500.0
2007-06-22 14:40:00,222.1,222.62,221.95,222.45,282600.0,165.3442,165.7313,165.2325,165.6047,282600.0
2007-06-22 14:50:00,222.45,223.0,222.43,222.57,199100.0,165.6047,166.0142,165.5898,165.6941,199100.0
2007-06-22 15:00:00,222.57,222.74,222.0,222.25,152400.0,165.6941,165.8206,165.2697,165.4558,152400.0
2007-06-22 15:10:00,222.24,222.29,222.05,222.19,142100.0,165.4484,165.4856,165.3069,165.4112,142100.0
2007-06-22 15:20:00,222.2,222.29,221.47,221.47,243800.0,165.4186,165.4856,164.8752,164.8752,243800.0
2007-06-22 15:30:00,221.47,221.63,220.77,221.03,363000.0,164.8752,164.9943,164.354,164.5476,363000.0
2007-06-22 15:40:00,221.0,221.18,220.27,221.03,533900.0,164.5253,164.6593,163.9818,164.5476,533900.0
2007-06-22 15:50:00,221.03,221.99,220.95,221.79,569600.0,164.5476,165.2623,164.488,165.1134,569600.0
2007-06-25 09:30:00,221.11,222.0,219.73,219.8,596900.0,164.6071,165.2697,163.5798,163.6319,596900.0
2007-06-25 09:40:00,219.78,220.75,218.87,219.18,653200.0,163.617,164.3391,162.9396,163.1703,653200.0
2007-06-25 09:50:00,219.19,219.6,218.34,219.19,466500.0,163.1778,163.483,162.545,163.1778,466500.0
2007-06-25 10:00:00,219.2,220.0,219.12,219.8,401700.0,163.1852,163.7808,163.1257,163.6319,401700.0
2007-06-25 10:10:00,219.81,220.79,219.62,220.47,402000.0,163.6393,164.3689,163.4979,164.1307,402000.0
2007-06-25 10:20:00,220.46,221.19,220.09,220.12,312500.0,164.1232,164.6667,163.8478,163.8701,312500.0
2007-06-25 10:30:00,220.11,220.95,220.09,220.21,246900.0,163.8627,164.488,163.8478,163.9371,246900.0
2007-06-25 10:40:00,220.21,220.56,219.76,219.96,179600.0,163.9371,164.1977,163.6021,163.751,179600.0
2007-06-25 10:50:00,219.98,221.59,219.56,221.45,242300.0,163.7659,164.9645,163.4532,164.8603,242300.0
2007-06-25 11:00:00,221.36,221.88,221.15,221.23,211600.0,164.7933,165.1804,164.6369,164.6965,211600.0
2007-06-25 11:10:00,221.22,221.9,220.99,221.87,140100.0,164.689,165.1953,164.5178,165.1729,140100.0
2007-06-25 11:20:00,221.86,222.0,221.4,222.0,157100.0,165.1655,165.2697,164.823,165.2697,157100.0
2007-06-25 11:30:00,222.0,222.1,221.31,221.38,173600.0,165.2697,165.3442,164.756,164.8081,173600.0
2007-06-25 11:40:00,221.39,221.51,221.04,221.27,95600.0,164.8156,164.9049,164.555,164.7263,95600.0
2007-06-25 11:50:00,221.26,221.85,221.25,221.6,96800.0,164.7188,165.158,164.7114,164.9719,96800.0
2007-06-25 12:00:00,221.63,222.61,221.63,222.54,168900.0,164.9943,165.7238,164.9943,165.6717,168900.0
2007-06-25 12:10:00,222.55,223.17,222.51,222.8,175300.0,165.6792,166.1407,165.6494,165.8653,175300.0
2007-06-25 12:20:00,222.79,222.84,222.39,222.45,76500.0,165.8578,165.8951,165.5601,165.6047,76500.0
2007-06-25 12:30:00,222.45,222.76,222.26,222.76,96700.0,165.6047,165.8355,165.4633,165.8355,96700.0
2007-06-25 12:40:00,222.74,223.06,222.56,222.6,95100.0,165.8206,166.0588,165.6866,165.7164,95100.0
2007-06-25 12:50:00,222.6,222.86,222.35,222.39,61400.0,165.7164,165.9099,165.5303,165.5601,61400.0
2007-06-25 13:00:00,222.42,222.6,222.0,222.13,89300.0,165.5824,165.7164,165.2697,165.3665,89300.0
2007-06-25 13:10:00,222.18,222.5,222.05,222.1,65600.0,165.4037,165.6419,165.3069,165.3442,65600.0
2007-06-25 13:20:00,222.1,222.19,221.54,221.64,111400.0,165.3442,165.4112,164.9273,165.0017,111400.0
2007-06-25 13:30:00,221.65,222.14,221.57,222.11,74300.0,165.0092,165.3739,164.9496,165.3516,74300.0
2007-06-25 13:40:00,222.12,222.25,221.4,221.58,128900.0,165.359,165.4558,164.823,164.957,128900.0
2007-06-25 13:50:00,221.58,221.8,220.8,220.88,110400.0,164.957,165.1208,164.3764,164.4359,110400.0
2007-06-25 14:00:00,220.88,221.1,219.86,219.88,192200.0,164.4359,164.5997,163.6766,163.6915,192200.0
2007-06-25 14:10:00,219.92,220.05,218.85,219.13,360000.0,163.7212,163.818,162.9247,163.1331,360000.0
2007-06-25 14:20:00,219.16,219.7,218.75,218.81,292200.0,163.1555,163.5575,162.8502,162.8949,292200.0
2007-06-25 14:30:00,218.82,218.82,217.0,218.2,582600.0,162.9023,162.9023,161.5474,162.4408,582600.0
2007-06-25 14:40:00,218.18,221.08,217.75,217.89,574300.0,162.4259,164.5848,162.1058,162.21,574300.0
2007-06-25 14:50:00,217.96,218.4,216.9,217.16,528200.0,162.2621,162.5897,161.473,161.6665,528200.0
2007-06-25 15:00:00,217.15,217.16,215.05,215.12,769700.0,161.6591,161.6665,160.0957,160.1478,769700.0
2007-06-25 15:10:00,215.14,215.74,215.05,215.57,534300.0,160.1627,160.6094,160.0957,160.4828,534300.0
2007-06-25 15:20:00,215.58,216.8,215.47,216.31,543600.0,160.4903,161.3985,160.4084,161.0337,543600.0
2007-06-25 15:30:00,216.3,217.6,216.3,217.57,479800.0,161.0263,161.9941,161.0263,161.9718,479800.0
2007-06-25 15:40:00,217.55,217.62,216.26,216.7,340200.0,161.9569,162.009,160.9965,161.3241,340200.0
2007-06-25 15:50:00,216.69,216.98,216.23,216.84,564600.0,161.3166,161.5325,160.9742,161.4283,564600.0
2007-06-26 09:30:00,217.7,217.97,216.04,217.88,549900.0,162.0685,162.2695,160.8327,162.2025,549900.0
2007-06-26 09:40:00,217.84,218.48,217.33,217.5,453800.0,162.1728,162.6492,161.7931,161.9197,453800.0
2007-06-26 09:50:00,217.48,218.11,216.85,217.55,382100.0,161.9048,162.3738,161.4358,161.9569,382100.0
2007-06-26 10:00:00,217.56,219.36,217.16,218.19,661300.0,161.9643,163.3043,161.6665,162.4333,661300.0
2007-06-26 10:10:00,218.14,218.24,217.13,217.13,318000.0,162.3961,162.4706,161.6442,161.6442,318000.0
2007-06-26 10:20:00,217.14,217.3,215.52,216.13,424500.0,161.6516,161.7708,160.4456,160.8997,424500.0
2007-06-26 10:30:00,216.19,217.26,216.12,217.14,327900.0,160.9444,161.741,160.8923,161.6516,327900.0
2007-06-26 10:40:00,217.14,217.41,216.46,216.62,194300.0,161.6516,161.8526,161.1454,161.2645,194300.0
2007-06-26 10:50:00,216.64,216.81,215.21,215.36,231500.0,161.2794,161.406,160.2148,160.3265,231500.0
2007-06-26 11:00:00,215.38,216.55,215.35,216.19,229000.0,160.3414,161.2124,160.3191,160.9444,229000.0
2007-06-26 11:10:00,216.2,217.37,216.01,216.98,280700.0,160.9519,161.8229,160.8104,161.5325,280700.0
2007-06-26 11:20:00,216.98,217.74,216.9,217.5,172000.0,161.5325,162.0983,161.473,161.9197,172000.0
2007-06-26 11:30:00,217.54,217.89,216.71,217.53,189400.0,161.9494,162.21,161.3315,161.942,189400.0
2007-06-26 11:40:00,217.57,218.27,217.53,218.08,223800.0,161.9718,162.4929,161.942,162.3514,223800.0
2007-06-26 11:50:00,218.12,219.16,217.69,217.97,233500.0,162.3812,163.1555,162.0611,162.2695,233500.0
2007-06-26 12:00:00,217.97,218.35,217.93,218.11,243100.0,162.2695,162.5524,162.2398,162.3738,243100.0
2007-06-26 12:10:00,218.07,218.14,217.66,217.68,119600.0,162.344,162.3961,162.0388,162.0537,119600.0
2007-06-26 12:20:00,217.72,217.9,217.33,217.85,110200.0,162.0834,162.2174,161.7931,162.1802,110200.0
2007-06-26 12:30:00,217.87,217.95,216.85,217.15,127900.0,162.1951,162.2547,161.4358,161.6591,127900.0
2007-06-26 12:40:00,217.13,217.73,217.03,217.68,86400.0,161.6442,162.0909,161.5698,162.0537,86400.0
2007-06-26 12:50:00,217.69,217.69,217.1,217.22,63300.0,162.0611,162.0611,161.6219,161.7112,63300.0
2007-06-26 13:00:00,217.25,217.79,217.04,217.66,83000.0,161.7335,162.1355,161.5772,162.0388,83000.0
2007-06-26 13:10:00,217.66,218.13,217.52,217.89,133800.0,162.0388,162.3887,161.9345,162.21,133800.0
2007-06-26 13:20:00,217.85,218.0,217.13,217.19,111000.0,162.1802,162.2919,161.6442,161.6889,111000.0
2007-06-26 13:30:00,217.23,217.34,216.54,216.72,132900.0,161.7186,161.8005,161.205,161.339,132900.0
2007-06-26 13:40:00,216.72,217.39,216.32,216.59,193900.0,161.339,161.8378,161.0412,161.2422,193900.0
2007-06-26 13:50:00,216.6,216.65,215.92,216.07,218900.0,161.2496,161.2869,160.7434,160.8551,218900.0
2007-06-26 14:00:00,216.07,217.19,216.07,216.93,178700.0,160.8551,161.6889,160.8551,161.4953,178700.0
2007-06-26 14:10:00,216.96,217.04,216.35,216.79,103600.0,161.5176,161.5772,161.0635,161.3911,103600.0
2007-06-26 14:20:00,216.79,216.81,215.91,216.1,182900.0,161.3911,161.406,160.736,160.8774,182900.0
2007-06-26 14:30:00,216.03,216.46,215.7,215.71,198300.0,160.8253,161.1454,160.5796,160.5871,198300.0
2007-06-26 14:40:00,215.7,216.16,215.67,216.01,174500.0,160.5796,160.9221,160.5573,160.8104,174500.0
2007-06-26 14:50:00,216.01,216.16,215.14,215.14,313900.0,160.8104,160.9221,160.1627,160.1627,313900.0
2007-06-26 15:00:00,215.14,215.39,214.73,214.73,365500.0,160.1627,160.3488,159.8575,159.8575,365500.0
2007-06-26 15:10:00,214.71,215.67,214.68,215.16,305900.0,159.8426,160.5573,159.8203,160.1776,305900.0
2007-06-26 15:20:00,215.19,215.44,214.8,215.28,234200.0,160.2,160.3861,159.9096,160.267,234200.0
2007-06-26 15:30:00,215.27,215.56,215.0,215.2,220600.0,160.2595,160.4754,160.0585,160.2074,220600.0
2007-06-26 15:40:00,215.17,215.17,214.27,214.61,312200.0,160.1851,160.1851,159.5151,159.7682,312200.0
2007-06-26 15:50:00,214.63,214.72,214.19,214.29,394600.0,159.7831,159.8501,159.4555,159.5299,394600.0
2007-06-27 09:30:00,214.0,214.01,212.56,213.71,448500.0,159.314,159.3215,158.242,159.0982,448500.0
2007-06-27 09:40:00,213.71,214.93,213.38,214.65,550100.0,159.0982,160.0064,158.8525,159.7979,550100.0
2007-06-27 09:50:00,214.65,216.2,214.65,215.65,664500.0,159.7979,160.9519,159.7979,160.5424,664500.0
2007-06-27 10:00:00,215.65,215.83,215.0,215.36,401000.0,160.5424,160.6764,160.0585,160.3265,401000.0
2007-06-27 10:10:00,215.33,215.43,214.4,214.44,250400.0,160.3042,160.3786,159.6118,159.6416,250400.0
2007-06-27 10:20:00,214.41,214.94,214.2,214.92,262000.0,159.6193,160.0138,159.4629,159.9989,262000.0
2007-06-27 10:30:00,214.91,216.71,214.7,216.34,365300.0,159.9915,161.3315,159.8352,161.0561,365300.0
2007-06-27 10:40:00,216.35,216.53,215.61,215.81,225100.0,161.0635,161.1975,160.5126,160.6615,225100.0
2007-06-27 10:50:00,215.84,216.1,215.2,215.23,148300.0,160.6839,160.8774,160.2074,160.2297,148300.0
2007-06-27 11:00:00,215.23,215.65,214.88,215.39,219000.0,160.2297,160.5424,159.9692,160.3488,219000.0
2007-06-27 11:10:00,215.4,216.94,215.37,216.93,262900.0,160.3563,161.5028,160.334,161.4953,262900.0
2007-06-27 11:20:00,216.93,217.15,216.37,216.52,230500.0,161.4953,161.6591,161.0784,161.1901,230500.0
2007-06-27 11:30:00,216.53,216.53,215.93,216.08,105300.0,161.1975,161.1975,160.7509,160.8625,105300.0
2007-06-27 11:40:00,216.06,216.23,215.75,216.23,107700.0,160.8476,160.9742,160.6168,160.9742,107700.0
2007-06-27 11:50:00,216.2,216.6,216.0,216.22,114900.0,160.9519,161.2496,160.803,160.9667,114900.0
2007-06-27 12:00:00,216.25,216.53,216.2,216.46,168500.0,160.9891,161.1975,160.9519,161.1454,168500.0
2007-06-27 12:10:00,216.43,216.58,216.36,216.5,160500.0,161.1231,161.2347,161.071,161.1752,160500.0
2007-06-27 12:20:00,216.51,217.12,216.36,216.6,167700.0,161.1826,161.6368,161.071,161.2496,167700.0
2007-06-27 12:30:00,216.59,217.19,216.47,216.97,128900.0,161.2422,161.6889,161.1529,161.5251,128900.0
2007-06-27 12:40:00,216.9,217.14,216.51,216.9,124700.0,161.473,161.6516,161.1826,161.473,124700.0
2007-06-27 12:50:00,216.88,217.31,216.65,216.94,113500.0,161.4581,161.7782,161.2869,161.5028,113500.0
2007-06-27 13:00:00,216.86,217.2,216.7,216.77,83200.0,161.4432,161.6963,161.3241,161.3762,83200.0
2007-06-27 13:10:00,216.78,216.82,216.0,216.31,98700.0,161.3836,161.4134,160.803,161.0337,98700.0
2007-06-27 13:20:00,216.26,216.55,216.0,216.01,91700.0,160.9965,161.2124,160.803,160.8104,91700.0
2007-06-27 13:30:00,216.0,216.24,215.6,215.7,130500.0,160.803,160.9816,160.5052,160.5796,130500.0
2007-06-27 13:40:00,215.71,216.55,215.53,216.49,139900.0,160.5871,161.2124,160.4531,161.1677,139900.0
2007-06-27 13:50:00,216.49,216.88,216.29,216.64,119700.0,161.1677,161.4581,161.0189,161.2794,119700.0
2007-06-27 14:00:00,216.61,216.99,216.35,216.44,102800.0,161.2571,161.54,161.0635,161.1305,102800.0
2007-06-27 14:10:00,216.5,217.29,216.48,216.93,172300.0,161.1752,161.7633,161.1603,161.4953,172300.0
2007-06-27 14:20:00,216.96,217.66,216.8,217.55,218500.0,161.5176,162.0388,161.3985,161.9569,218500.0
2007-06-27 14:30:00,217.56,218.18,217.41,218.11,238100.0,161.9643,162.4259,161.8526,162.3738,238100.0
2007-06-27 14:40:00,218.2,219.0,218.1,218.75,380800.0,162.4408,163.0363,162.3663,162.8502,380800.0
2007-06-27 14:50:00,218.75,218.75,218.01,218.24,174600.0,162.8502,162.8502,162.2993,162.4706,174600.0
2007-06-27 15:00:00,218.22,219.27,218.01,218.78,286800.0,162.4557,163.2373,162.2993,162.8726,286800.0
2007-06-27 15:10:00,218.73,219.08,218.46,218.96,165600.0,162.8353,163.0959,162.6343,163.0066,165600.0
2007-06-27 15:20:00,218.98,219.55,218.92,219.16,346700.0,163.0214,163.4458,162.9768,163.1555,346700.0
2007-06-27 15:30:00,219.2,219.8,219.2,219.45,255200.0,163.1852,163.6319,163.1852,163.3713,255200.0
2007-06-27 15:40:00,219.42,219.68,219.22,219.43,263800.0,163.349,163.5426,163.2001,163.3565,263800.0
2007-06-27 15:50:00,219.43,219.65,219.23,219.59,315600.0,163.3565,163.5202,163.2076,163.4756,315600.0
2007-06-28 09:30:00,219.75,219.75,218.1,218.35,186600.0,163.5947,163.5947,162.3663,162.5524,186600.0
2007-06-28 09:40:00,218.35,219.16,217.67,218.52,276200.0,162.5524,163.1555,162.0462,162.679,276200.0
2007-06-28 09:50:00,218.47,219.09,218.29,218.5,147800.0,162.6418,163.1033,162.5078,162.6641,147800.0
2007-06-28 10:00:00,218.48,219.12,218.38,218.5,189200.0,162.6492,163.1257,162.5748,162.6641,189200.0
2007-06-28 10:10:00,218.58,219.58,218.49,219.16,217200.0,162.7237,163.4681,162.6567,163.1555,217200.0
2007-06-28 10:20:00,219.16,219.44,218.72,218.99,103300.0,163.1555,163.3639,162.8279,163.0289,103300.0
2007-06-28 10:30:00,218.97,219.19,218.27,218.31,125700.0,163.014,163.1778,162.4929,162.5227,125700.0
2007-06-28 10:40:00,218.31,218.8,218.24,218.59,91800.0,162.5227,162.8874,162.4706,162.7311,91800.0
2007-06-28 10:50:00,218.59,218.79,218.4,218.6,77900.0,162.7311,162.88,162.5897,162.7386,77900.0
2007-06-28 11:00:00,218.6,218.6,218.0,218.0,86600.0,162.7386,162.7386,162.2919,162.2919,86600.0
2007-06-28 11:10:00,218.06,218.38,217.99,218.37,70900.0,162.3365,162.5748,162.2844,162.5673,70900.0
2007-06-28 11:20:00,218.37,218.55,218.14,218.21,56000.0,162.5673,162.7013,162.3961,162.4482,56000.0
2007-06-28 11:30:00,218.25,218.4,218.11,218.28,53800.0,162.478,162.5897,162.3738,162.5003,53800.0
2007-06-28 11:40:00,218.23,218.9,218.19,218.81,76000.0,162.4631,162.9619,162.4333,162.8949,76000.0
2007-06-28 11:50:00,218.81,219.2,218.44,219.05,122300.0,162.8949,163.1852,162.6194,163.0736,122300.0
2007-06-28 12:00:00,219.01,219.35,219.01,219.27,97000.0,163.0438,163.2969,163.0438,163.2373,97000.0
2007-06-28 12:10:00,219.32,219.56,219.16,219.52,80600.0,163.2746,163.4532,163.1555,163.4235,80600.0
2007-06-28 12:20:00,219.55,219.71,219.4,219.71,77800.0,163.4458,163.5649,163.3341,163.5649,77800.0
2007-06-28 12:30:00,219.71,220.17,219.66,219.75,118600.0,163.5649,163.9074,163.5277,163.5947,118600.0
2007-06-28 12:40:00,219.75,220.14,219.69,220.11,61400.0,163.5947,163.885,163.55,163.8627,61400.0
2007-06-28 12:50:00,220.14,220.34,219.76,220.04,105300.0,163.885,164.0339,163.6021,163.8106,105300.0
2007-06-28 13:00:00,220.02,220.18,219.78,220.18,33000.0,163.7957,163.9148,163.617,163.9148,33000.0
2007-06-28 13:10:00,220.18,220.24,219.85,219.89,57800.0,163.9148,163.9595,163.6691,163.6989,57800.0
2007-06-28 13:20:00,219.89,220.15,219.73,220.15,73900.0,163.6989,163.8925,163.5798,163.8925,73900.0
2007-06-28 13:30:00,220.13,220.54,220.0,220.33,73300.0,163.8776,164.1828,163.7808,164.0265,73300.0
2007-06-28 13:40:00,220.33,220.74,220.33,220.72,64600.0,164.0265,164.3317,164.0265,164.3168,64600.0
2007-06-28 13:50:00,220.67,221.12,220.62,220.65,127400.0,164.2796,164.6146,164.2424,164.2647,127400.0
2007-06-28 14:00:00,220.63,220.65,220.35,220.57,78700.0,164.2498,164.2647,164.0414,164.2051,78700.0
2007-06-28 14:10:00,220.52,221.47,219.38,221.02,432200.0,164.1679,164.8752,163.3192,164.5401,432200.0
2007-06-28 14:20:00,221.08,221.4,220.1,220.22,370400.0,164.5848,164.823,163.8552,163.9446,370400.0
2007-06-28 14:30:00,220.23,220.23,218.65,218.72,442100.0,163.952,163.952,162.7758,162.8279,442100.0
2007-06-28 14:40:00,218.79,220.58,218.64,219.84,324600.0,162.88,164.2126,162.7683,163.6617,324600.0
2007-06-28 14:50:00,219.85,220.3,219.59,219.92,217000.0,163.6691,164.0041,163.4756,163.7212,217000.0
2007-06-28 15:00:00,219.94,220.06,219.16,219.73,230500.0,163.7361,163.8255,163.1555,163.5798,230500.0
2007-06-28 15:10:00,219.74,220.17,219.51,219.8,165000.0,163.5872,163.9074,163.416,163.6319,165000.0
2007-06-28 15:20:00,219.77,220.32,219.62,220.03,131800.0,163.6096,164.019,163.4979,163.8031,131800.0
2007-06-28 15:30:00,220.03,220.51,219.97,220.39,208700.0,163.8031,164.1605,163.7585,164.0711,208700.0
2007-06-28 15:40:00,220.4,220.42,219.13,219.23,199200.0,164.0786,164.0935,163.1331,163.2076,199200.0
2007-06-28 15:50:00,219.22,219.46,219.05,219.06,224600.0,163.2001,163.3788,163.0736,163.081,224600.0
2007-06-29 09:30:00,219.55,220.14,219.19,219.37,242400.0,163.4458,163.885,163.1778,163.3118,242400.0
2007-06-29 09:40:00,219.38,219.88,218.9,219.58,293800.0,163.3192,163.6915,162.9619,163.4681,293800.0
2007-06-29 09:50:00,219.58,220.44,219.4,219.61,319600.0,163.4681,164.1084,163.3341,163.4905,319600.0
2007-06-29 10:00:00,219.61,220.25,219.31,219.69,265700.0,163.4905,163.9669,163.2671,163.55,265700.0
2007-06-29 10:10:00,219.65,219.71,218.31,218.54,258500.0,163.5202,163.5649,162.5227,162.6939,258500.0
2007-06-29 10:20:00,218.53,218.8,218.12,218.15,216100.0,162.6864,162.8874,162.3812,162.4035,216100.0
2007-06-29 10:30:00,218.17,218.44,217.38,218.41,267000.0,162.4184,162.6194,161.8303,162.5971,267000.0
2007-06-29 10:40:00,218.41,218.63,217.96,218.31,123900.0,162.5971,162.7609,162.2621,162.5227,123900.0
2007-06-29 10:50:00,218.31,218.39,217.69,217.92,124300.0,162.5227,162.5822,162.0611,162.2323,124300.0
2007-06-29 11:00:00,217.94,218.2,217.38,217.63,129300.0,162.2472,162.4408,161.8303,162.0164,129300.0
2007-06-29 11:10:00,217.64,217.79,217.35,217.38,120400.0,162.0239,162.1355,161.808,161.8303,120400.0
2007-06-29 11:20:00,217.38,217.85,217.24,217.85,139400.0,161.8303,162.1802,161.7261,162.1802,139400.0
2007-06-29 11:30:00,217.82,218.05,217.52,218.02,98100.0,162.1579,162.3291,161.9345,162.3068,98100.0
2007-06-29 11:40:00,218.06,218.81,218.03,218.65,172800.0,162.3365,162.8949,162.3142,162.7758,172800.0
2007-06-29 11:50:00,218.64,218.65,217.85,217.85,87000.0,162.7683,162.7758,162.1802,162.1802,87000.0
2007-06-29 12:00:00,217.86,218.3,217.71,218.24,79000.0,162.1877,162.5152,162.076,162.4706,79000.0
2007-06-29 12:10:00,218.26,218.34,217.79,217.88,113500.0,162.4854,162.545,162.1355,162.2025,113500.0
2007-06-29 12:20:00,217.96,218.18,217.75,217.91,72100.0,162.2621,162.4259,162.1058,162.2249,72100.0
2007-06-29 12:30:00,217.91,217.91,216.16,216.89,245900.0,162.2249,162.2249,160.9221,161.4655,245900.0
2007-06-29 12:40:00,216.87,217.33,216.83,216.97,74000.0,161.4506,161.7931,161.4209,161.5251,74000.0
2007-06-29 12:50:00,217.0,217.15,216.77,216.8,61900.0,161.5474,161.6591,161.3762,161.3985,61900.0
2007-06-29 13:00:00,216.82,216.99,216.55,216.59,95000.0,161.4134,161.54,161.2124,161.2422,95000.0
2007-06-29 13:10:00,216.61,216.81,216.1,216.49,114900.0,161.2571,161.406,160.8774,161.1677,114900.0
2007-06-29 13:20:00,216.49,216.98,216.31,216.58,103300.0,161.1677,161.5325,161.0337,161.2347,103300.0
2007-06-29 13:30:00,216.54,216.94,216.24,216.69,105100.0,161.205,161.5028,160.9816,161.3166,105100.0
2007-06-29 13:40:00,216.64,217.53,216.51,217.53,122700.0,161.2794,161.942,161.1826,161.942,122700.0
2007-06-29 13:50:00,217.53,217.6,217.0,217.14,83600.0,161.942,161.9941,161.5474,161.6516,83600.0
2007-06-29 14:00:00,217.14,217.3,216.09,216.39,176100.0,161.6516,161.7708,160.87,161.0933,176100.0
2007-06-29 14:10:00,216.35,216.5,215.81,216.44,155200.0,161.0635,161.1752,160.6615,161.1305,155200.0
2007-06-29 14:20:00,216.42,216.42,215.3,215.45,242900.0,161.1156,161.1156,160.2818,160.3935,242900.0
2007-06-29 14:30:00,215.44,215.91,215.11,215.86,158900.0,160.3861,160.736,160.1404,160.6987,158900.0
2007-06-29 14:40:00,215.9,216.04,215.61,215.85,156100.0,160.7285,160.8327,160.5126,160.6913,156100.0
2007-06-29 14:50:00,215.83,215.99,215.32,215.44,99700.0,160.6764,160.7955,160.2967,160.3861,99700.0
2007-06-29 15:00:00,215.48,215.5,214.56,215.02,257700.0,160.4158,160.4307,159.7309,160.0734,257700.0
2007-06-29 15:10:00,214.98,215.0,214.0,214.56,364200.0,160.0436,160.0585,159.314,159.7309,364200.0
2007-06-29 15:20:00,214.54,214.74,213.89,213.9,268000.0,159.7161,159.8649,159.2322,159.2396,268000.0
2007-06-29 15:30:00,213.94,214.89,213.69,214.67,355700.0,159.2694,159.9766,159.0833,159.8128,355700.0
2007-06-29 15:40:00,214.65,215.42,214.61,215.42,367100.0,159.7979,160.3712,159.7682,160.3712,367100.0
2007-06-29 15:50:00,215.43,216.12,215.37,216.07,551400.0,160.3786,160.8923,160.334,160.8551,551400.0
2007-07-02 09:30:00,217.51,217.9,216.0,217.6,300000.0,161.9271,162.2174,160.803,161.9941,300000.0
2007-07-02 09:40:00,217.59,217.7,216.84,217.7,202200.0,161.9867,162.0685,161.4283,162.0685,202200.0
2007-07-02 09:50:00,217.7,218.76,217.64,218.26,273900.0,162.0685,162.8577,162.0239,162.4854,273900.0
2007-07-02 10:00:00,218.27,219.2,218.27,218.52,228000.0,162.4929,163.1852,162.4929,162.679,228000.0
2007-07-02 10:10:00,218.55,219.1,218.45,218.92,199300.0,162.7013,163.1108,162.6269,162.9768,199300.0
2007-07-02 10:20:00,218.89,219.5,218.82,219.28,231200.0,162.9544,163.4086,162.9023,163.2448,231200.0
2007-07-02 10:30:00,219.24,219.56,218.64,218.68,208200.0,163.215,163.4532,162.7683,162.7981,208200.0
2007-07-02 10:40:00,218.64,218.87,218.28,218.46,140200.0,162.7683,162.9396,162.5003,162.6343,140200.0
2007-07-02 10:50:00,218.42,218.85,218.28,218.68,128900.0,162.6046,162.9247,162.5003,162.7981,128900.0
2007-07-02 11:00:00,218.71,219.04,218.51,218.63,91500.0,162.8204,163.0661,162.6716,162.7609,91500.0
2007-07-02 11:10:00,218.62,218.94,217.9,218.01,146400.0,162.7534,162.9917,162.2174,162.2993,146400.0
2007-07-02 11:20:00,218.03,218.25,217.77,218.13,92800.0,162.3142,162.478,162.1207,162.3887,92800.0
2007-07-02 11:30:00,218.12,218.82,218.05,218.68,112700.0,162.3812,162.9023,162.3291,162.7981,112700.0
2007-07-02 11:40:00,218.71,218.84,218.47,218.51,56800.0,162.8204,162.9172,162.6418,162.6716,56800.0
2007-07-02 11:50:00,218.56,218.78,218.51,218.58,43100.0,162.7088,162.8726,162.6716,162.7237,43100.0
2007-07-02 12:00:00,218.52,218.89,218.52,218.82,73100.0,162.679,162.9544,162.679,162.9023,73100.0
2007-07-02 12:10:00,218.82,219.05,218.58,218.69,96100.0,162.9023,163.0736,162.7237,162.8056,96100.0
2007-07-02 12:20:00,218.7,218.82,218.01,218.4,124600.0,162.813,162.9023,162.2993,162.5897,124600.0
2007-07-02 12:30:00,218.37,218.45,217.95,218.28,73900.0,162.5673,162.6269,162.2547,162.5003,73900.0
2007-07-02 12:40:00,218.29,218.44,218.2,218.41,84200.0,162.5078,162.6194,162.4408,162.5971,84200.0
2007-07-02 12:50:00,218.42,218.52,218.06,218.41,69600.0,162.6046,162.679,162.3365,162.5971,69600.0
2007-07-02 13:00:00,218.41,218.56,218.21,218.44,55900.0,162.5971,162.7088,162.4482,162.6194,55900.0
2007-07-02 13:10:00,218.46,218.57,218.35,218.44,68900.0,162.6343,162.7162,162.5524,162.6194,68900.0
2007-07-02 13:20:00,218.4,218.47,218.1,218.4,70500.0,162.5897,162.6418,162.3663,162.5897,70500.0
2007-07-02 13:30:00,218.39,218.39,218.15,218.22,58400.0,162.5822,162.5822,162.4035,162.4557,58400.0
2007-07-02 13:40:00,218.24,218.89,218.23,218.89,133700.0,162.4706,162.9544,162.4631,162.9544,133700.0
2007-07-02 13:50:00,218.87,218.96,218.48,218.59,90100.0,162.9396,163.0066,162.6492,162.7311,90100.0
2007-07-02 14:00:00,218.58,219.1,218.48,219.1,109900.0,162.7237,163.1108,162.6492,163.1108,109900.0
2007-07-02 14:10:00,219.1,219.2,218.5,218.8,110100.0,163.1108,163.1852,162.6641,162.8874,110100.0
2007-07-02 14:20:00,218.79,219.06,218.66,218.73,94600.0,162.88,163.081,162.7832,162.8353,94600.0
2007-07-02 14:30:00,218.74,218.98,218.71,218.79,60900.0,162.8428,163.0214,162.8204,162.88,60900.0
2007-07-02 14:40:00,218.78,218.97,218.67,218.7,74000.0,162.8726,163.014,162.7907,162.813,74000.0
2007-07-02 14:50:00,218.69,219.14,218.65,219.04,70200.0,162.8056,163.1406,162.7758,163.0661,70200.0
2007-07-02 15:00:00,218.99,219.09,218.91,218.94,71600.0,163.0289,163.1033,162.9693,162.9917,71600.0
2007-07-02 15:10:00,218.96,219.06,218.84,219.06,97600.0,163.0066,163.081,162.9172,163.081,97600.0
2007-07-02 15:20:00,219.06,219.49,219.06,219.44,140200.0,163.081,163.4011,163.081,163.3639,140200.0
2007-07-02 15:30:00,219.46,219.63,219.34,219.5,151000.0,163.3788,163.5053,163.2895,163.4086,151000.0
2007-07-02 15:40:00,219.49,219.65,219.05,219.16,180600.0,163.4011,163.5202,163.0736,163.1555,180600.0
2007-07-02 15:50:00,219.18,219.55,219.0,219.45,201700.0,163.1703,163.4458,163.0363,163.3713,201700.0
2007-07-03 09:30:00,220.34,220.53,219.99,220.14,342100.0,164.0339,164.1754,163.7734,163.885,342100.0
2007-07-03 09:40:00,220.15,221.38,220.12,221.17,331800.0,163.8925,164.8081,163.8701,164.6518,331800.0
2007-07-03 09:50:00,221.17,221.45,220.95,221.4,191300.0,164.6518,164.8603,164.488,164.823,191300.0
2007-07-03 10:00:00,221.37,221.81,221.34,221.5,264700.0,164.8007,165.1283,164.7784,164.8975,264700.0
2007-07-03 10:10:00,221.49,222.44,221.46,222.35,198600.0,164.89,165.5973,164.8677,165.5303,198600.0
2007-07-03 10:20:00,222.34,223.74,222.26,223.39,474300.0,165.5228,166.5651,165.4633,166.3045,474300.0
2007-07-03 10:30:00,223.43,223.48,222.78,222.88,301500.0,166.3343,166.3715,165.8504,165.9248,301500.0
2007-07-03 10:40:00,222.9,223.14,222.6,223.09,156500.0,165.9397,166.1184,165.7164,166.0812,156500.0
2007-07-03 10:50:00,223.09,223.29,222.88,223.26,111600.0,166.0812,166.2301,165.9248,166.2077,111600.0
2007-07-03 11:00:00,223.25,223.46,223.07,223.16,166000.0,166.2003,166.3566,166.0663,166.1333,166000.0
2007-07-03 11:10:00,223.16,223.2,222.75,222.8,107600.0,166.1333,166.1631,165.8281,165.8653,107600.0
2007-07-03 11:20:00,222.8,222.89,222.62,222.68,122300.0,165.8653,165.9323,165.7313,165.7759,122300.0
2007-07-03 11:30:00,222.66,222.77,222.45,222.62,156400.0,165.7611,165.8429,165.6047,165.7313,156400.0
2007-07-03 11:40:00,222.62,222.86,222.56,222.73,113400.0,165.7313,165.9099,165.6866,165.8132,113400.0
2007-07-03 11:50:00,222.76,223.22,222.76,223.11,135300.0,165.8355,166.178,165.8355,166.0961,135300.0
2007-07-03 12:00:00,223.1,223.1,222.54,222.99,156900.0,166.0886,166.0886,165.6717,166.0067,156900.0
2007-07-03 12:10:00,223.02,223.44,222.56,223.31,162500.0,166.0291,166.3417,165.6866,166.245,162500.0
2007-07-03 12:20:00,223.28,223.98,223.14,223.64,201500.0,166.2226,166.7437,166.1184,166.4906,201500.0
2007-07-03 12:30:00,223.58,224.71,223.58,224.5,303300.0,166.446,167.2872,166.446,167.1309,303300.0
2007-07-03 12:40:00,224.5,224.9,224.43,224.73,317100.0,167.1309,167.4286,167.0787,167.3021,317100.0
2007-07-03 12:50:00,224.74,224.86,224.23,224.75,291900.0,167.3095,167.3989,166.9299,167.317,291900.0
2007-07-05 09:30:00,224.29,224.29,221.75,222.6,339600.0,166.9745,166.9745,165.0836,165.7164,339600.0
2007-07-05 09:40:00,222.63,223.18,222.55,222.73,247800.0,165.7387,166.1482,165.6792,165.8132,247800.0
2007-07-05 09:50:00,222.75,223.24,222.25,222.31,194200.0,165.8281,166.1928,165.4558,165.5005,194200.0
2007-07-05 10:00:00,222.37,222.79,221.91,222.44,225400.0,165.5452,165.8578,165.2027,165.5973,225400.0
2007-07-05 10:10:00,222.44,222.97,222.21,222.68,179100.0,165.5973,165.9918,165.426,165.7759,179100.0
2007-07-05 10:20:00,222.67,222.67,221.85,221.91,127500.0,165.7685,165.7685,165.158,165.2027,127500.0
2007-07-05 10:30:00,221.98,222.89,221.84,222.32,155000.0,165.2548,165.9323,165.1506,165.5079,155000.0
2007-07-05 10:40:00,222.3,222.85,222.16,222.37,119900.0,165.4931,165.9025,165.3888,165.5452,119900.0
2007-07-05 10:50:00,222.36,222.51,222.01,222.42,107900.0,165.5377,165.6494,165.2772,165.5824,107900.0
2007-07-05 11:00:00,222.38,222.44,221.57,221.86,165300.0,165.5526,165.5973,164.9496,165.1655,165300.0
2007-07-05 11:10:00,221.91,222.8,221.5,221.55,159100.0,165.2027,165.8653,164.8975,164.9347,159100.0
2007-07-05 11:20:00,221.61,221.99,221.6,221.78,115100.0,164.9794,165.2623,164.9719,165.1059,115100.0
2007-07-05 11:30:00,221.79,222.3,221.76,222.26,104200.0,165.1134,165.4931,165.091,165.4633,104200.0
2007-07-05 11:40:00,222.27,222.44,221.75,221.89,106100.0,165.4707,165.5973,165.0836,165.1878,106100.0
2007-07-05 11:50:00,221.89,222.0,221.54,221.93,72300.0,165.1878,165.2697,164.9273,165.2176,72300.0
2007-07-05 12:00:00,221.97,222.05,221.75,221.85,80600.0,165.2474,165.3069,165.0836,165.158,80600.0
2007-07-05 12:10:00,221.85,221.9,221.54,221.79,73500.0,165.158,165.1953,164.9273,165.1134,73500.0
2007-07-05 12:20:00,221.71,222.08,221.69,221.87,84400.0,165.0538,165.3293,165.0389,165.1729,84400.0
2007-07-05 12:30:00,221.85,222.0,221.55,221.72,79900.0,165.158,165.2697,164.9347,165.0613,79900.0
2007-07-05 12:40:00,221.68,221.99,221.55,221.57,87400.0,165.0315,165.2623,164.9347,164.9496,87400.0
2007-07-05 12:50:00,221.6,221.78,221.57,221.68,49600.0,164.9719,165.1059,164.9496,165.0315,49600.0
2007-07-05 13:00:00,221.68,221.87,221.6,221.78,74400.0,165.0315,165.1729,164.9719,165.1059,74400.0
2007-07-05 13:10:00,221.8,222.18,221.79,222.12,73600.0,165.1208,165.4037,165.1134,165.359,73600.0
2007-07-05 13:20:00,222.12,222.2,221.93,222.02,41700.0,165.359,165.4186,165.2176,165.2846,41700.0
2007-07-05 13:30:00,222.03,222.51,222.0,222.38,106400.0,165.292,165.6494,165.2697,165.5526,106400.0
2007-07-05 13:40:00,222.4,222.6,222.15,222.23,102200.0,165.5675,165.7164,165.3814,165.4409,102200.0
2007-07-05 13:50:00,222.18,222.6,222.05,222.14,89800.0,165.4037,165.7164,165.3069,165.3739,89800.0
2007-07-05 14:00:00,222.1,222.32,221.96,222.03,44700.0,165.3442,165.5079,165.2399,165.292,44700.0
2007-07-05 14:10:00,222.02,222.18,221.71,221.92,174600.0,165.2846,165.4037,165.0538,165.2102,174600.0
2007-07-05 14:20:00,221.92,222.45,221.67,221.84,115200.0,165.2102,165.6047,165.024,165.1506,115200.0
2007-07-05 14:30:00,221.83,222.45,221.72,221.8,174000.0,165.1432,165.6047,165.0613,165.1208,174000.0
2007-07-05 14:40:00,221.81,222.0,221.63,221.91,77200.0,165.1283,165.2697,164.9943,165.2027,77200.0
2007-07-05 14:50:00,221.91,222.15,221.81,222.1,97100.0,165.2027,165.3814,165.1283,165.3442,97100.0
2007-07-05 15:00:00,222.07,222.15,221.86,222.15,90100.0,165.3218,165.3814,165.1655,165.3814,90100.0
2007-07-05 15:10:00,222.13,222.15,221.64,221.67,187200.0,165.3665,165.3814,165.0017,165.024,187200.0
2007-07-05 15:20:00,221.7,221.9,221.66,221.9,124100.0,165.0464,165.1953,165.0166,165.1953,124100.0
2007-07-05 15:30:00,221.9,221.94,221.71,221.88,168800.0,165.1953,165.225,165.0538,165.1804,168800.0
2007-07-05 15:40:00,221.9,221.9,221.62,221.8,217500.0,165.1953,165.1953,164.9868,165.1208,217500.0
2007-07-05 15:50:00,221.8,221.84,221.2,221.37,307800.0,165.1208,165.1506,164.6741,164.8007,307800.0
2007-07-06 09:30:00,220.76,222.1,220.7,220.99,147900.0,164.3466,165.3442,164.3019,164.5178,147900.0
2007-07-06 09:40:00,220.99,222.41,220.78,222.36,278500.0,164.5178,165.5749,164.3615,165.5377,278500.0
2007-07-06 09:50:00,222.35,222.4,221.6,222.0,139900.0,165.5303,165.5675,164.9719,165.2697,139900.0
2007-07-06 10:00:00,222.02,222.74,222.02,222.21,173200.0,165.2846,165.8206,165.2846,165.426,173200.0
2007-07-06 10:10:00,222.23,223.07,222.19,222.96,152300.0,165.4409,166.0663,165.4112,165.9844,152300.0
2007-07-06 10:20:00,222.96,222.96,222.34,222.76,88000.0,165.9844,165.9844,165.5228,165.8355,88000.0
2007-07-06 10:30:00,222.71,223.0,222.26,222.26,146800.0,165.7983,166.0142,165.4633,165.4633,146800.0
2007-07-06 10:40:00,222.24,222.5,221.84,222.3,120200.0,165.4484,165.6419,165.1506,165.4931,120200.0
2007-07-06 10:50:00,222.29,222.53,222.0,222.26,113100.0,165.4856,165.6643,165.2697,165.4633,113100.0
2007-07-06 11:00:00,222.23,222.5,221.95,222.45,107200.0,165.4409,165.6419,165.2325,165.6047,107200.0
2007-07-06 11:10:00,222.45,222.84,222.41,222.59,74700.0,165.6047,165.8951,165.5749,165.7089,74700.0
2007-07-06 11:20:00,222.62,222.96,222.6,222.76,91200.0,165.7313,165.9844,165.7164,165.8355,91200.0
2007-07-06 11:30:00,222.76,223.18,222.75,222.81,91900.0,165.8355,166.1482,165.8281,165.8727,91900.0
2007-07-06 11:40:00,222.81,223.09,222.6,222.63,65000.0,165.8727,166.0812,165.7164,165.7387,65000.0
2007-07-06 11:50:00,222.63,222.81,222.35,222.52,77200.0,165.7387,165.8727,165.5303,165.6568,77200.0
2007-07-06 12:00:00,222.56,222.69,222.19,222.3,83500.0,165.6866,165.7834,165.4112,165.4931,83500.0
2007-07-06 12:10:00,222.29,222.41,222.05,222.08,53900.0,165.4856,165.5749,165.3069,165.3293,53900.0
2007-07-06 12:20:00,222.1,222.26,221.52,221.99,118500.0,165.3442,165.4633,164.9124,165.2623,118500.0
2007-07-06 12:30:00,221.92,222.2,221.7,221.96,60500.0,165.2102,165.4186,165.0464,165.2399,60500.0
2007-07-06 12:40:00,221.96,222.25,221.93,221.98,78100.0,165.2399,165.4558,165.2176,165.2548,78100.0
2007-07-06 12:50:00,221.93,222.49,221.76,222.38,77800.0,165.2176,165.6345,165.091,165.5526,77800.0
2007-07-06 13:00:00,222.4,222.4,221.94,222.28,42500.0,165.5675,165.5675,165.225,165.4782,42500.0
2007-07-06 13:10:00,222.31,222.78,222.16,222.72,75600.0,165.5005,165.8504,165.3888,165.8057,75600.0
2007-07-06 13:20:00,222.77,222.84,222.65,222.76,38700.0,165.8429,165.8951,165.7536,165.8355,38700.0
2007-07-06 13:30:00,222.74,222.99,222.58,222.95,58700.0,165.8206,166.0067,165.7015,165.9769,58700.0
2007-07-06 13:40:00,222.96,223.13,222.76,222.78,89800.0,165.9844,166.111,165.8355,165.8504,89800.0
2007-07-06 13:50:00,222.8,223.15,222.69,223.1,90500.0,165.8653,166.1258,165.7834,166.0886,90500.0
2007-07-06 14:00:00,223.09,223.27,222.84,223.13,120500.0,166.0812,166.2152,165.8951,166.111,120500.0
2007-07-06 14:10:00,223.16,223.47,223.1,223.27,88500.0,166.1333,166.3641,166.0886,166.2152,88500.0
2007-07-06 14:20:00,223.25,223.39,223.03,223.29,70100.0,166.2003,166.3045,166.0365,166.2301,70100.0
2007-07-06 14:30:00,223.27,223.65,223.27,223.63,104000.0,166.2152,166.4981,166.2152,166.4832,104000.0
2007-07-06 14:40:00,223.63,223.65,223.18,223.24,56300.0,166.4832,166.4981,166.1482,166.1928,56300.0
2007-07-06 14:50:00,223.23,223.81,223.2,223.8,90700.0,166.1854,166.6172,166.1631,166.6097,90700.0
2007-07-06 15:00:00,223.8,223.92,223.5,223.6,81100.0,166.6097,166.6991,166.3864,166.4608,81100.0
2007-07-06 15:10:00,223.64,223.96,223.54,223.94,102000.0,166.4906,166.7289,166.4162,166.714,102000.0
2007-07-06 15:20:00,223.95,224.17,223.72,224.12,174700.0,166.7214,166.8852,166.5502,166.848,174700.0
2007-07-06 15:30:00,224.1,224.22,223.81,224.19,112600.0,166.8331,166.9224,166.6172,166.9001,112600.0
2007-07-06 15:40:00,224.19,224.2,223.5,223.59,174800.0,166.9001,166.9075,166.3864,166.4534,174800.0
2007-07-06 15:50:00,223.59,223.91,223.47,223.91,152200.0,166.4534,166.6916,166.3641,166.6916,152200.0
2007-07-09 09:30:00,223.02,223.29,222.75,223.09,157600.0,166.0291,166.2301,165.8281,166.0812,157600.0
2007-07-09 09:40:00,223.1,224.75,223.04,224.73,230300.0,166.0886,167.317,166.0439,167.3021,230300.0
2007-07-09 09:50:00,224.66,224.98,224.41,224.83,270600.0,167.25,167.4882,167.0639,167.3765,270600.0
2007-07-09 10:00:00,224.81,225.25,224.57,225.19,167200.0,167.3616,167.6892,167.183,167.6445,167200.0
2007-07-09 10:10:00,225.2,225.77,225.15,225.26,176500.0,167.652,168.0763,167.6148,167.6966,176500.0
2007-07-09 10:20:00,225.32,225.46,223.97,224.6,189400.0,167.7413,167.8455,166.7363,167.2053,189400.0
2007-07-09 10:30:00,224.56,224.57,223.5,223.76,160000.0,167.1755,167.183,166.3864,166.58,160000.0
2007-07-09 10:40:00,223.77,223.88,222.81,222.87,180400.0,166.5874,166.6693,165.8727,165.9174,180400.0
2007-07-09 10:50:00,222.81,223.1,222.51,222.61,156900.0,165.8727,166.0886,165.6494,165.7238,156900.0
2007-07-09 11:00:00,222.61,223.33,222.58,223.19,133300.0,165.7238,166.2598,165.7015,166.1556,133300.0
2007-07-09 11:10:00,223.19,223.45,223.12,223.16,99700.0,166.1556,166.3492,166.1035,166.1333,99700.0
2007-07-09 11:20:00,223.15,223.4,222.86,223.32,113700.0,166.1258,166.312,165.9099,166.2524,113700.0
2007-07-09 11:30:00,223.31,223.62,223.12,223.53,71800.0,166.245,166.4757,166.1035,166.4087,71800.0
2007-07-09 11:40:00,223.49,223.67,223.24,223.58,73300.0,166.379,166.513,166.1928,166.446,73300.0
2007-07-09 11:50:00,223.57,223.63,223.29,223.44,25900.0,166.4385,166.4832,166.2301,166.3417,25900.0
2007-07-09 12:00:00,223.41,223.5,223.17,223.34,45100.0,166.3194,166.3864,166.1407,166.2673,45100.0
2007-07-09 12:10:00,223.35,223.38,223.1,223.34,57500.0,166.2747,166.2971,166.0886,166.2673,57500.0
2007-07-09 12:20:00,223.34,223.61,223.33,223.54,84800.0,166.2673,166.4683,166.2598,166.4162,84800.0
2007-07-09 12:30:00,223.55,223.95,223.51,223.71,91900.0,166.4236,166.7214,166.3938,166.5427,91900.0
2007-07-09 12:40:00,223.71,223.74,223.44,223.55,29600.0,166.5427,166.5651,166.3417,166.4236,29600.0
2007-07-09 12:50:00,223.51,223.9,223.51,223.8,82000.0,166.3938,166.6842,166.3938,166.6097,82000.0
2007-07-09 13:00:00,223.79,223.88,223.26,223.58,44200.0,166.6023,166.6693,166.2077,166.446,44200.0
2007-07-09 13:10:00,223.65,223.89,223.23,223.78,76500.0,166.4981,166.6767,166.1854,166.5948,76500.0
2007-07-09 13:20:00,223.78,223.85,223.71,223.79,28800.0,166.5948,166.647,166.5427,166.6023,28800.0
2007-07-09 13:30:00,223.8,224.11,223.63,223.93,68900.0,166.6097,166.8405,166.4832,166.7065,68900.0
2007-07-09 13:40:00,223.96,224.01,223.53,223.59,37500.0,166.7289,166.7661,166.4087,166.4534,37500.0
2007-07-09 13:50:00,223.59,223.99,223.53,223.8,47500.0,166.4534,166.7512,166.4087,166.6097,47500.0
2007-07-09 14:00:00,223.79,223.88,223.51,223.59,48100.0,166.6023,166.6693,166.3938,166.4534,48100.0
2007-07-09 14:10:00,223.61,223.77,223.23,223.35,43600.0,166.4683,166.5874,166.1854,166.2747,43600.0
2007-07-09 14:20:00,223.35,223.66,223.13,223.19,68100.0,166.2747,166.5055,166.111,166.1556,68100.0
2007-07-09 14:30:00,223.17,223.31,223.0,223.14,72800.0,166.1407,166.245,166.0142,166.1184,72800.0
2007-07-09 14:40:00,223.13,223.46,223.06,223.33,63400.0,166.111,166.3566,166.0588,166.2598,63400.0
2007-07-09 14:50:00,223.33,223.95,223.2,223.76,104500.0,166.2598,166.7214,166.1631,166.58,104500.0
2007-07-09 15:00:00,223.75,223.86,223.55,223.72,106700.0,166.5725,166.6544,166.4236,166.5502,106700.0
2007-07-09 15:10:00,223.73,223.88,223.63,223.8,44400.0,166.5576,166.6693,166.4832,166.6097,44400.0
2007-07-09 15:20:00,223.81,224.16,223.68,224.07,124800.0,166.6172,166.8777,166.5204,166.8107,124800.0
2007-07-09 15:30:00,224.04,224.3,223.8,224.3,95400.0,166.7884,166.982,166.6097,166.982,95400.0
2007-07-09 15:40:00,224.29,224.29,223.76,223.79,99800.0,166.9745,166.9745,166.58,166.6023,99800.0
2007-07-09 15:50:00,223.79,223.79,223.41,223.65,115900.0,166.6023,166.6023,166.3194,166.4981,115900.0
2007-07-10 09:30:00,221.0,221.95,220.41,220.49,325200.0,164.5253,165.2325,164.086,164.1456,325200.0
2007-07-10 09:40:00,220.49,220.67,219.64,220.43,423500.0,164.1456,164.2796,163.5128,164.1009,423500.0
2007-07-10 09:50:00,220.36,220.78,219.92,220.62,339500.0,164.0488,164.3615,163.7212,164.2424,339500.0
2007-07-10 10:00:00,220.6,221.42,220.37,221.4,277100.0,164.2275,164.8379,164.0562,164.823,277100.0
2007-07-10 10:10:00,221.41,222.22,220.83,221.06,268700.0,164.8305,165.4335,164.3987,164.5699,268700.0
2007-07-10 10:20:00,221.0,221.11,220.61,220.64,204700.0,164.5253,164.6071,164.2349,164.2572,204700.0
2007-07-10 10:30:00,220.63,221.05,220.44,220.89,146100.0,164.2498,164.5625,164.1084,164.4434,146100.0
2007-07-10 10:40:00,220.9,221.19,220.31,220.31,131700.0,164.4508,164.6667,164.0116,164.0116,131700.0
2007-07-10 10:50:00,220.31,220.8,220.22,220.3,165300.0,164.0116,164.3764,163.9446,164.0041,165300.0
2007-07-10 11:00:00,220.31,220.95,220.3,220.77,133900.0,164.0116,164.488,164.0041,164.354,133900.0
2007-07-10 11:10:00,220.77,220.93,220.45,220.91,164700.0,164.354,164.4731,164.1158,164.4583,164700.0
2007-07-10 11:20:00,220.86,221.15,220.76,220.95,95900.0,164.421,164.6369,164.3466,164.488,95900.0
2007-07-10 11:30:00,220.95,221.09,220.84,220.86,118600.0,164.488,164.5923,164.4061,164.421,118600.0
2007-07-10 11:40:00,220.88,220.89,220.4,220.4,107700.0,164.4359,164.4434,164.0786,164.0786,107700.0
2007-07-10 11:50:00,220.4,220.49,220.09,220.38,142100.0,164.0786,164.1456,163.8478,164.0637,142100.0
2007-07-10 12:00:00,220.43,220.65,220.38,220.49,63500.0,164.1009,164.2647,164.0637,164.1456,63500.0
2007-07-10 12:10:00,220.51,220.57,219.87,219.93,139500.0,164.1605,164.2051,163.684,163.7287,139500.0
2007-07-10 12:20:00,219.91,220.25,219.7,219.78,94700.0,163.7138,163.9669,163.5575,163.617,94700.0
2007-07-10 12:30:00,219.78,220.37,219.77,220.31,98300.0,163.617,164.0562,163.6096,164.0116,98300.0
2007-07-10 12:40:00,220.32,220.35,219.99,220.17,56600.0,164.019,164.0414,163.7734,163.9074,56600.0
2007-07-10 12:50:00,220.19,220.38,220.01,220.26,58000.0,163.9222,164.0637,163.7882,163.9744,58000.0
2007-07-10 13:00:00,220.25,220.7,219.43,219.7,250200.0,163.9669,164.3019,163.3565,163.5575,250200.0
2007-07-10 13:10:00,219.7,220.17,219.45,219.51,123600.0,163.5575,163.9074,163.3713,163.416,123600.0
2007-07-10 13:20:00,219.54,219.55,218.61,218.66,269500.0,163.4383,163.4458,162.746,162.7832,269500.0
2007-07-10 13:30:00,218.67,219.06,218.0,218.77,364100.0,162.7907,163.081,162.2919,162.8651,364100.0
2007-07-10 13:40:00,218.78,219.04,217.63,217.76,234000.0,162.8726,163.0661,162.0164,162.1132,234000.0
2007-07-10 13:50:00,217.76,218.21,217.54,217.87,220100.0,162.1132,162.4482,161.9494,162.1951,220100.0
2007-07-10 14:00:00,217.88,218.25,217.67,218.07,250600.0,162.2025,162.478,162.0462,162.344,250600.0
2007-07-10 14:10:00,218.07,219.17,218.04,219.14,213500.0,162.344,163.1629,162.3217,163.1406,213500.0
2007-07-10 14:20:00,219.1,219.24,218.56,218.74,133200.0,163.1108,163.215,162.7088,162.8428,133200.0
2007-07-10 14:30:00,218.74,218.81,218.26,218.28,146100.0,162.8428,162.8949,162.4854,162.5003,146100.0
2007-07-10 14:40:00,218.28,218.45,217.81,217.82,135900.0,162.5003,162.6269,162.1504,162.1579,135900.0
2007-07-10 14:50:00,217.84,218.22,217.67,218.0,171200.0,162.1728,162.4557,162.0462,162.2919,171200.0
2007-07-10 15:00:00,218.01,218.18,217.74,217.91,182000.0,162.2993,162.4259,162.0983,162.2249,182000.0
2007-07-10 15:10:00,217.91,218.07,217.58,218.03,193100.0,162.2249,162.344,161.9792,162.3142,193100.0
2007-07-10 15:20:00,218.07,218.3,217.56,217.68,217000.0,162.344,162.5152,161.9643,162.0537,217000.0
2007-07-10 15:30:00,217.69,217.7,216.85,216.87,352500.0,162.0611,162.0685,161.4358,161.4506,352500.0
2007-07-10 15:40:00,216.87,217.4,216.52,217.27,389700.0,161.4506,161.8452,161.1901,161.7484,389700.0
2007-07-10 15:50:00,217.27,217.78,217.09,217.37,380500.0,161.7484,162.1281,161.6144,161.8229,380500.0
2007-07-11 09:30:00,216.98,217.3,216.1,216.2,378800.0,161.5325,161.7708,160.8774,160.9519,378800.0
2007-07-11 09:40:00,216.22,217.0,216.2,216.59,333500.0,160.9667,161.5474,160.9519,161.2422,333500.0
2007-07-11 09:50:00,216.59,216.61,215.05,215.17,502300.0,161.2422,161.2571,160.0957,160.1851,502300.0
2007-07-11 10:00:00,215.18,215.44,214.65,215.12,681100.0,160.1925,160.3861,159.7979,160.1478,681100.0
2007-07-11 10:10:00,215.11,216.45,215.0,216.07,438600.0,160.1404,161.138,160.0585,160.8551,438600.0
2007-07-11 10:20:00,216.1,216.2,215.45,216.0,313100.0,160.8774,160.9519,160.3935,160.803,313100.0
2007-07-11 10:30:00,216.0,216.0,215.01,215.08,327500.0,160.803,160.803,160.066,160.1181,327500.0
2007-07-11 10:40:00,215.08,215.55,214.99,215.12,199300.0,160.1181,160.468,160.0511,160.1478,199300.0
2007-07-11 10:50:00,215.16,216.0,215.16,215.44,236400.0,160.1776,160.803,160.1776,160.3861,236400.0
2007-07-11 11:00:00,215.43,217.24,215.43,217.17,332100.0,160.3786,161.7261,160.3786,161.674,332100.0
2007-07-11 11:10:00,217.15,218.13,216.83,217.95,380100.0,161.6591,162.3887,161.4209,162.2547,380100.0
2007-07-11 11:20:00,217.95,219.0,217.82,218.29,352400.0,162.2547,163.0363,162.1579,162.5078,352400.0
2007-07-11 11:30:00,218.35,218.67,218.08,218.27,188300.0,162.5524,162.7907,162.3514,162.4929,188300.0
2007-07-11 11:40:00,218.25,218.86,217.85,217.92,168700.0,162.478,162.9321,162.1802,162.2323,168700.0
2007-07-11 11:50:00,217.9,218.16,217.43,218.16,138800.0,162.2174,162.411,161.8675,162.411,138800.0
2007-07-11 12:00:00,218.13,218.29,217.82,217.94,198300.0,162.3887,162.5078,162.1579,162.2472,198300.0
2007-07-11 12:10:00,217.94,218.09,217.22,217.34,126600.0,162.2472,162.3589,161.7112,161.8005,126600.0
2007-07-11 12:20:00,217.36,217.46,217.1,217.26,106700.0,161.8154,161.8899,161.6219,161.741,106700.0
2007-07-11 12:30:00,217.3,217.53,217.0,217.12,126900.0,161.7708,161.942,161.5474,161.6368,126900.0
2007-07-11 12:40:00,217.12,217.3,216.92,216.95,82700.0,161.6368,161.7708,161.4879,161.5102,82700.0
2007-07-11 12:50:00,216.96,217.0,216.74,216.83,82600.0,161.5176,161.5474,161.3539,161.4209,82600.0
2007-07-11 13:00:00,216.78,217.31,216.78,217.25,104500.0,161.3836,161.7782,161.3836,161.7335,104500.0
2007-07-11 13:10:00,217.25,217.44,216.94,217.05,95300.0,161.7335,161.875,161.5028,161.5846,95300.0
2007-07-11 13:20:00,217.06,217.2,216.53,217.14,87800.0,161.5921,161.6963,161.1975,161.6516,87800.0
2007-07-11 13:30:00,217.13,217.72,216.87,217.45,170300.0,161.6442,162.0834,161.4506,161.8824,170300.0
2007-07-11 13:40:00,217.45,217.73,217.2,217.59,170700.0,161.8824,162.0909,161.6963,161.9867,170700.0
2007-07-11 13:50:00,217.57,217.71,217.05,217.06,200800.0,161.9718,162.076,161.5846,161.5921,200800.0
2007-07-11 14:00:00,217.05,217.3,216.5,216.68,177000.0,161.5846,161.7708,161.1752,161.3092,177000.0
2007-07-11 14:10:00,216.69,217.09,216.33,217.04,163800.0,161.3166,161.6144,161.0486,161.5772,163800.0
2007-07-11 14:20:00,217.04,217.11,216.78,216.79,80500.0,161.5772,161.6293,161.3836,161.3911,80500.0
2007-07-11 14:30:00,216.8,216.84,216.28,216.42,129100.0,161.3985,161.4283,161.0114,161.1156,129100.0
2007-07-11 14:40:00,216.42,216.49,215.89,216.09,133100.0,161.1156,161.1677,160.7211,160.87,133100.0
2007-07-11 14:50:00,216.07,216.23,215.35,215.61,230200.0,160.8551,160.9742,160.3191,160.5126,230200.0
2007-07-11 15:00:00,215.6,215.9,215.37,215.79,191200.0,160.5052,160.7285,160.334,160.6466,191200.0
2007-07-11 15:10:00,215.75,215.9,215.54,215.85,127800.0,160.6168,160.7285,160.4605,160.6913,127800.0
2007-07-11 15:20:00,215.86,216.19,215.71,216.0,165700.0,160.6987,160.9444,160.5871,160.803,165700.0
2007-07-11 15:30:00,215.99,216.5,215.86,216.45,227600.0,160.7955,161.1752,160.6987,161.138,227600.0
2007-07-11 15:40:00,216.44,216.55,216.29,216.38,186900.0,161.1305,161.2124,161.0189,161.0859,186900.0
2007-07-11 15:50:00,216.37,216.74,215.95,216.62,285400.0,161.0784,161.3539,160.7657,161.2645,285400.0
2007-07-12 09:30:00,218.47,218.8,217.7,218.16,473300.0,162.6418,162.8874,162.0685,162.411,473300.0
2007-07-12 09:40:00,218.13,218.99,217.78,218.83,314900.0,162.3887,163.0289,162.1281,162.9098,314900.0
2007-07-12 09:50:00,218.8,218.98,218.07,218.11,255000.0,162.8874,163.0214,162.344,162.3738,255000.0
2007-07-12 10:00:00,218.15,218.42,217.71,217.75,176600.0,162.4035,162.6046,162.076,162.1058,176600.0
2007-07-12 10:10:00,217.75,218.61,217.74,218.5,175100.0,162.1058,162.746,162.0983,162.6641,175100.0
2007-07-12 10:20:00,218.54,218.6,217.99,218.14,148700.0,162.6939,162.7386,162.2844,162.3961,148700.0
2007-07-12 10:30:00,218.16,218.45,218.14,218.36,147700.0,162.411,162.6269,162.3961,162.5599,147700.0
2007-07-12 10:40:00,218.39,218.46,218.16,218.46,85500.0,162.5822,162.6343,162.411,162.6343,85500.0
2007-07-12 10:50:00,218.46,219.39,218.46,218.95,215200.0,162.6343,163.3267,162.6343,162.9991,215200.0
2007-07-12 11:00:00,218.93,219.1,218.77,219.05,151900.0,162.9842,163.1108,162.8651,163.0736,151900.0
2007-07-12 11:10:00,219.06,219.07,218.56,218.77,105400.0,163.081,163.0885,162.7088,162.8651,105400.0
2007-07-12 11:20:00,218.78,219.1,218.61,218.75,118300.0,162.8726,163.1108,162.746,162.8502,118300.0
2007-07-12 11:30:00,218.7,219.4,216.72,219.36,167900.0,162.813,163.3341,161.339,163.3043,167900.0
2007-07-12 11:40:00,219.34,219.4,219.07,219.39,102100.0,163.2895,163.3341,163.0885,163.3267,102100.0
2007-07-12 11:50:00,219.36,219.44,219.12,219.15,55400.0,163.3043,163.3639,163.1257,163.148,55400.0
2007-07-12 12:00:00,219.15,219.69,219.11,219.44,114600.0,163.148,163.55,163.1182,163.3639,114600.0
2007-07-12 12:10:00,219.41,219.98,219.39,219.86,128500.0,163.3416,163.7659,163.3267,163.6766,128500.0
2007-07-12 12:20:00,219.85,219.94,219.74,219.92,58000.0,163.6691,163.7361,163.5872,163.7212,58000.0
2007-07-12 12:30:00,219.92,219.96,219.38,219.42,82300.0,163.7212,163.751,163.3192,163.349,82300.0
2007-07-12 12:40:00,219.41,219.85,219.4,219.56,93900.0,163.3416,163.6691,163.3341,163.4532,93900.0
2007-07-12 12:50:00,219.52,219.91,219.52,219.75,66100.0,163.4235,163.7138,163.4235,163.5947,66100.0
2007-07-12 13:00:00,219.75,219.92,219.44,219.44,76900.0,163.5947,163.7212,163.3639,163.3639,76900.0
2007-07-12 13:10:00,219.43,219.98,219.38,219.81,97100.0,163.3565,163.7659,163.3192,163.6393,97100.0
2007-07-12 13:20:00,219.81,219.85,219.53,219.65,76300.0,163.6393,163.6691,163.4309,163.5202,76300.0
2007-07-12 13:30:00,219.66,219.66,219.25,219.56,61600.0,163.5277,163.5277,163.2225,163.4532,61600.0
2007-07-12 13:40:00,219.57,219.88,219.54,219.65,82800.0,163.4607,163.6915,163.4383,163.5202,82800.0
2007-07-12 13:50:00,219.61,219.75,219.43,219.46,41900.0,163.4905,163.5947,163.3565,163.3788,41900.0
2007-07-12 14:00:00,219.46,219.54,219.07,219.13,88900.0,163.3788,163.4383,163.0885,163.1331,88900.0
2007-07-12 14:10:00,219.12,219.14,218.61,218.7,104200.0,163.1257,163.1406,162.746,162.813,104200.0
2007-07-12 14:20:00,218.69,219.0,218.65,218.88,74200.0,162.8056,163.0363,162.7758,162.947,74200.0
2007-07-12 14:30:00,218.88,219.3,218.74,218.83,104000.0,162.947,163.2597,162.8428,162.9098,104000.0
2007-07-12 14:40:00,218.83,219.11,218.64,218.96,105200.0,162.9098,163.1182,162.7683,163.0066,105200.0
2007-07-12 14:50:00,218.97,219.47,218.88,219.16,87200.0,163.014,163.3862,162.947,163.1555,87200.0
2007-07-12 15:00:00,219.2,219.56,219.17,219.27,95700.0,163.1852,163.4532,163.1629,163.2373,95700.0
2007-07-12 15:10:00,219.26,219.82,219.16,219.71,146700.0,163.2299,163.6468,163.1555,163.5649,146700.0
2007-07-12 15:20:00,219.72,220.0,219.36,219.96,260400.0,163.5723,163.7808,163.3043,163.751,260400.0
2007-07-12 15:30:00,220.0,220.24,219.48,220.02,397200.0,163.7808,163.9595,163.3937,163.7957,397200.0
2007-07-12 15:40:00,220.02,220.24,219.72,219.88,219300.0,163.7957,163.9595,163.5723,163.6915,219300.0
2007-07-12 15:50:00,219.91,220.18,219.37,220.18,342900.0,163.7138,163.9148,163.3118,163.9148,342900.0
2007-07-13 09:30:00,220.06,220.66,219.2,220.65,273300.0,163.8255,164.2721,163.1852,164.2647,273300.0
2007-07-13 09:40:00,220.66,222.15,220.38,222.14,340200.0,164.2721,165.3814,164.0637,165.3739,340200.0
2007-07-13 09:50:00,222.14,222.15,220.73,221.06,260100.0,165.3739,165.3814,164.3243,164.5699,260100.0
2007-07-13 10:00:00,221.08,222.0,221.08,221.66,298500.0,164.5848,165.2697,164.5848,165.0166,298500.0
2007-07-13 10:10:00,221.66,222.73,221.4,222.27,391800.0,165.0166,165.8132,164.823,165.4707,391800.0
2007-07-13 10:20:00,222.27,222.62,221.77,221.86,175700.0,165.4707,165.7313,165.0985,165.1655,175700.0
2007-07-13 10:30:00,221.86,222.3,221.21,221.36,198400.0,165.1655,165.4931,164.6816,164.7933,198400.0
2007-07-13 10:40:00,221.4,222.49,221.26,222.49,270900.0,164.823,165.6345,164.7188,165.6345,270900.0
2007-07-13 10:50:00,222.49,222.55,222.2,222.41,187100.0,165.6345,165.6792,165.4186,165.5749,187100.0
2007-07-13 11:00:00,222.41,222.66,222.32,222.51,150400.0,165.5749,165.7611,165.5079,165.6494,150400.0
2007-07-13 11:10:00,222.51,222.52,221.7,222.0,166900.0,165.6494,165.6568,165.0464,165.2697,166900.0
2007-07-13 11:20:00,221.98,222.32,221.95,222.15,126600.0,165.2548,165.5079,165.2325,165.3814,126600.0
2007-07-13 11:30:00,222.18,222.5,221.98,222.42,155000.0,165.4037,165.6419,165.2548,165.5824,155000.0
2007-07-13 11:40:00,222.44,222.82,222.41,222.7,176200.0,165.5973,165.8802,165.5749,165.7908,176200.0
2007-07-13 11:50:00,222.7,222.7,221.75,221.98,124400.0,165.7908,165.7908,165.0836,165.2548,124400.0
2007-07-13 12:00:00,221.96,222.07,221.59,221.77,97500.0,165.2399,165.3218,164.9645,165.0985,97500.0
2007-07-13 12:10:00,221.79,222.13,221.73,221.95,48600.0,165.1134,165.3665,165.0687,165.2325,48600.0
2007-07-13 12:20:00,221.93,222.12,221.83,222.05,48300.0,165.2176,165.359,165.1432,165.3069,48300.0
2007-07-13 12:30:00,222.01,222.03,221.5,221.73,63000.0,165.2772,165.292,164.8975,165.0687,63000.0
2007-07-13 12:40:00,221.7,221.94,221.51,221.65,68200.0,165.0464,165.225,164.9049,165.0092,68200.0
2007-07-13 12:50:00,221.64,222.13,221.64,221.86,57700.0,165.0017,165.3665,165.0017,165.1655,57700.0
2007-07-13 13:00:00,221.85,222.0,221.52,221.58,52600.0,165.158,165.2697,164.9124,164.957,52600.0
2007-07-13 13:10:00,221.59,221.96,221.53,221.84,43400.0,164.9645,165.2399,164.9198,165.1506,43400.0
2007-07-13 13:20:00,221.87,222.12,221.79,221.97,52100.0,165.1729,165.359,165.1134,165.2474,52100.0
2007-07-13 13:30:00,221.91,222.24,221.81,222.19,58100.0,165.2027,165.4484,165.1283,165.4112,58100.0
2007-07-13 13:40:00,222.19,222.27,221.98,222.19,58400.0,165.4112,165.4707,165.2548,165.4112,58400.0
2007-07-13 13:50:00,222.21,222.36,221.97,222.0,61400.0,165.426,165.5377,165.2474,165.2697,61400.0
2007-07-13 14:00:00,222.0,222.37,221.97,222.33,45200.0,165.2697,165.5452,165.2474,165.5154,45200.0
2007-07-13 14:10:00,222.27,222.33,221.97,222.14,121400.0,165.4707,165.5154,165.2474,165.3739,121400.0
2007-07-13 14:20:00,222.13,222.3,222.04,222.12,62300.0,165.3665,165.4931,165.2995,165.359,62300.0
2007-07-13 14:30:00,222.17,222.25,222.0,222.1,69700.0,165.3963,165.4558,165.2697,165.3442,69700.0
2007-07-13 14:40:00,222.13,222.48,222.04,222.45,101400.0,165.3665,165.6271,165.2995,165.6047,101400.0
2007-07-13 14:50:00,222.45,222.63,222.35,222.55,100200.0,165.6047,165.7387,165.5303,165.6792,100200.0
2007-07-13 15:00:00,222.51,222.55,222.29,222.35,97700.0,165.6494,165.6792,165.4856,165.5303,97700.0
2007-07-13 15:10:00,222.36,222.41,221.93,222.05,115100.0,165.5377,165.5749,165.2176,165.3069,115100.0
2007-07-13 15:20:00,222.08,222.24,221.86,222.18,150700.0,165.3293,165.4484,165.1655,165.4037,150700.0
2007-07-13 15:30:00,222.17,222.51,222.08,222.31,181100.0,165.3963,165.6494,165.3293,165.5005,181100.0
2007-07-13 15:40:00,222.31,222.5,222.08,222.31,216900.0,165.5005,165.6419,165.3293,165.5005,216900.0
2007-07-13 15:50:00,222.29,222.36,221.83,221.87,208600.0,165.4856,165.5377,165.1432,165.1729,208600.0
2007-07-16 09:30:00,221.87,222.29,221.38,221.51,159900.0,165.1729,165.4856,164.8081,164.9049,159900.0
2007-07-16 09:40:00,221.52,223.21,221.51,222.94,243100.0,164.9124,166.1705,164.9049,165.9695,243100.0
2007-07-16 09:50:00,222.95,223.19,222.24,222.42,190200.0,165.9769,166.1556,165.4484,165.5824,190200.0
2007-07-16 10:00:00,222.39,222.46,221.56,222.4,167700.0,165.5601,165.6122,164.9422,165.5675,167700.0
2007-07-16 10:10:00,222.41,222.7,222.08,222.6,126800.0,165.5749,165.7908,165.3293,165.7164,126800.0
2007-07-16 10:20:00,222.6,222.84,222.46,222.76,112400.0,165.7164,165.8951,165.6122,165.8355,112400.0
2007-07-16 10:30:00,222.77,222.81,222.38,222.43,70800.0,165.8429,165.8727,165.5526,165.5898,70800.0
2007-07-16 10:40:00,222.43,222.51,222.07,222.19,112000.0,165.5898,165.6494,165.3218,165.4112,112000.0
2007-07-16 10:50:00,222.19,222.49,222.04,222.45,121100.0,165.4112,165.6345,165.2995,165.6047,121100.0
2007-07-16 11:00:00,222.45,222.57,222.0,222.44,107200.0,165.6047,165.6941,165.2697,165.5973,107200.0
2007-07-16 11:10:00,222.44,222.6,222.34,222.6,62100.0,165.5973,165.7164,165.5228,165.7164,62100.0
2007-07-16 11:20:00,222.56,222.82,222.55,222.79,84200.0,165.6866,165.8802,165.6792,165.8578,84200.0
2007-07-16 11:30:00,222.78,223.34,222.7,223.05,144100.0,165.8504,166.2673,165.7908,166.0514,144100.0
2007-07-16 11:40:00,223.05,223.09,222.83,222.92,67200.0,166.0514,166.0812,165.8876,165.9546,67200.0
2007-07-16 11:50:00,222.93,223.45,222.91,223.29,103800.0,165.9621,166.3492,165.9472,166.2301,103800.0
2007-07-16 12:00:00,223.32,223.36,223.09,223.1,60600.0,166.2524,166.2822,166.0812,166.0886,60600.0
2007-07-16 12:10:00,223.11,223.18,222.28,222.28,115500.0,166.0961,166.1482,165.4782,165.4782,115500.0
2007-07-16 12:20:00,222.29,222.43,222.18,222.34,56900.0,165.4856,165.5898,165.4037,165.5228,56900.0
2007-07-16 12:30:00,222.39,222.6,222.36,222.53,52800.0,165.5601,165.7164,165.5377,165.6643,52800.0
2007-07-16 12:40:00,222.53,222.54,222.22,222.34,67500.0,165.6643,165.6717,165.4335,165.5228,67500.0
2007-07-16 12:50:00,222.36,222.45,222.27,222.4,70200.0,165.5377,165.6047,165.4707,165.5675,70200.0
2007-07-16 13:00:00,222.4,222.66,221.92,221.92,87300.0,165.5675,165.7611,165.2102,165.2102,87300.0
2007-07-16 13:10:00,221.93,222.02,221.39,221.39,147300.0,165.2176,165.2846,164.8156,164.8156,147300.0
2007-07-16 13:20:00,221.4,221.62,221.26,221.53,120300.0,164.823,164.9868,164.7188,164.9198,120300.0
2007-07-16 13:30:00,221.53,221.56,220.62,220.85,173800.0,164.9198,164.9422,164.2424,164.4136,173800.0
2007-07-16 13:40:00,220.87,221.35,220.7,221.3,87000.0,164.4285,164.7858,164.3019,164.7486,87000.0
2007-07-16 13:50:00,221.23,221.23,220.14,220.71,137400.0,164.6965,164.6965,163.885,164.3094,137400.0
2007-07-16 14:00:00,220.72,220.72,219.84,220.25,161700.0,164.3168,164.3168,163.6617,163.9669,161700.0
2007-07-16 14:10:00,220.25,220.33,219.46,219.51,106100.0,163.9669,164.0265,163.3788,163.416,106100.0
2007-07-16 14:20:00,219.63,220.06,219.54,219.88,152200.0,163.5053,163.8255,163.4383,163.6915,152200.0
2007-07-16 14:30:00,219.92,220.05,219.8,219.82,80900.0,163.7212,163.818,163.6319,163.6468,80900.0
2007-07-16 14:40:00,219.82,220.62,219.8,220.39,135300.0,163.6468,164.2424,163.6319,164.0711,135300.0
2007-07-16 14:50:00,220.39,220.4,220.1,220.37,66700.0,164.0711,164.0786,163.8552,164.0562,66700.0
2007-07-16 15:00:00,220.4,220.69,220.08,220.65,106300.0,164.0786,164.2945,163.8404,164.2647,106300.0
2007-07-16 15:10:00,220.66,220.96,220.25,220.87,107800.0,164.2721,164.4955,163.9669,164.4285,107800.0
2007-07-16 15:20:00,220.85,221.19,220.62,220.74,115500.0,164.4136,164.6667,164.2424,164.3317,115500.0
2007-07-16 15:30:00,220.7,220.87,220.41,220.6,155400.0,164.3019,164.4285,164.086,164.2275,155400.0
2007-07-16 15:40:00,220.62,220.73,220.37,220.68,174500.0,164.2424,164.3243,164.0562,164.287,174500.0
2007-07-16 15:50:00,220.7,220.87,220.52,220.61,163200.0,164.3019,164.4285,164.1679,164.2349,163200.0
2007-07-17 09:30:00,221.74,221.74,220.46,221.58,334200.0,165.0762,165.0762,164.1232,164.957,334200.0
2007-07-17 09:40:00,221.59,222.12,221.26,221.54,292000.0,164.9645,165.359,164.7188,164.9273,292000.0
2007-07-17 09:50:00,221.59,221.77,221.0,221.07,158300.0,164.9645,165.0985,164.5253,164.5774,158300.0
2007-07-17 10:00:00,221.06,221.14,220.02,220.36,301600.0,164.5699,164.6295,163.7957,164.0488,301600.0
2007-07-17 10:10:00,220.36,220.37,219.01,219.5,266600.0,164.0488,164.0562,163.0438,163.4086,266600.0
2007-07-17 10:20:00,219.49,220.19,219.16,220.13,301600.0,163.4011,163.9222,163.1555,163.8776,301600.0
2007-07-17 10:30:00,220.12,220.46,219.59,219.78,267400.0,163.8701,164.1232,163.4756,163.617,267400.0
2007-07-17 10:40:00,219.78,220.25,219.78,219.92,124200.0,163.617,163.9669,163.617,163.7212,124200.0
2007-07-17 10:50:00,219.87,220.08,219.4,219.48,112800.0,163.684,163.8404,163.3341,163.3937,112800.0
2007-07-17 11:00:00,219.48,220.09,219.0,220.03,193600.0,163.3937,163.8478,163.0363,163.8031,193600.0
2007-07-17 11:10:00,220.01,220.21,219.03,219.7,186100.0,163.7882,163.9371,163.0587,163.5575,186100.0
2007-07-17 11:20:00,219.68,220.01,219.35,219.9,124500.0,163.5426,163.7882,163.2969,163.7064,124500.0
2007-07-17 11:30:00,219.85,220.3,219.8,220.11,86800.0,163.6691,164.0041,163.6319,163.8627,86800.0
2007-07-17 11:40:00,220.06,220.21,219.8,219.89,58500.0,163.8255,163.9371,163.6319,163.6989,58500.0
2007-07-17 11:50:00,219.9,219.9,219.63,219.9,64300.0,163.7064,163.7064,163.5053,163.7064,64300.0
2007-07-17 12:00:00,219.93,220.1,219.73,219.82,92200.0,163.7287,163.8552,163.5798,163.6468,92200.0
2007-07-17 12:10:00,219.85,219.9,219.15,219.26,114600.0,163.6691,163.7064,163.148,163.2299,114600.0
2007-07-17 12:20:00,219.26,219.38,219.06,219.15,92400.0,163.2299,163.3192,163.081,163.148,92400.0
2007-07-17 12:30:00,219.12,219.14,218.65,218.94,136700.0,163.1257,163.1406,162.7758,162.9917,136700.0
2007-07-17 12:40:00,218.89,219.26,218.83,218.98,108400.0,162.9544,163.2299,162.9098,163.0214,108400.0
2007-07-17 12:50:00,218.98,219.11,218.65,218.8,96300.0,163.0214,163.1182,162.7758,162.8874,96300.0
2007-07-17 13:00:00,218.75,219.25,218.65,219.15,144400.0,162.8502,163.2225,162.7758,163.148,144400.0
2007-07-17 13:10:00,219.15,219.43,219.01,219.43,80500.0,163.148,163.3565,163.0438,163.3565,80500.0
2007-07-17 13:20:00,219.37,219.41,218.81,218.99,88200.0,163.3118,163.3416,162.8949,163.0289,88200.0
2007-07-17 13:30:00,218.98,219.41,218.79,219.4,67900.0,163.0214,163.3416,162.88,163.3341,67900.0
2007-07-17 13:40:00,219.41,219.41,219.0,219.3,108300.0,163.3416,163.3416,163.0363,163.2597,108300.0
2007-07-17 13:50:00,219.3,219.71,219.07,219.35,113400.0,163.2597,163.5649,163.0885,163.2969,113400.0
2007-07-17 14:00:00,219.34,219.68,219.2,219.54,75800.0,163.2895,163.5426,163.1852,163.4383,75800.0
2007-07-17 14:10:00,219.52,219.81,219.49,219.72,70900.0,163.4235,163.6393,163.4011,163.5723,70900.0
2007-07-17 14:20:00,219.7,219.86,219.6,219.83,67800.0,163.5575,163.6766,163.483,163.6542,67800.0
2007-07-17 14:30:00,219.83,219.97,219.77,219.95,102200.0,163.6542,163.7585,163.6096,163.7436,102200.0
2007-07-17 14:40:00,219.95,220.0,219.69,219.73,79700.0,163.7436,163.7808,163.55,163.5798,79700.0
2007-07-17 14:50:00,219.74,220.0,219.58,219.98,90500.0,163.5872,163.7808,163.4681,163.7659,90500.0
2007-07-17 15:00:00,219.94,219.94,219.71,219.84,58400.0,163.7361,163.7361,163.5649,163.6617,58400.0
2007-07-17 15:10:00,219.83,220.0,219.77,219.86,115600.0,163.6542,163.7808,163.6096,163.6766,115600.0
2007-07-17 15:20:00,219.88,219.93,219.51,219.88,166700.0,163.6915,163.7287,163.416,163.6915,166700.0
2007-07-17 15:30:00,219.84,219.94,219.62,219.75,161100.0,163.6617,163.7361,163.4979,163.5947,161100.0
2007-07-17 15:40:00,219.73,219.88,219.56,219.84,154400.0,163.5798,163.6915,163.4532,163.6617,154400.0
2007-07-17 15:50:00,219.83,219.84,219.55,219.67,175000.0,163.6542,163.6617,163.4458,163.5351,175000.0
2007-07-18 09:30:00,216.03,216.8,215.42,216.73,613300.0,160.8253,161.3985,160.3712,161.3464,613300.0
2007-07-18 09:40:00,216.77,218.39,216.63,217.73,532400.0,161.3762,162.5822,161.272,162.0909,532400.0
2007-07-18 09:50:00,217.76,218.0,217.06,217.78,301800.0,162.1132,162.2919,161.5921,162.1281,301800.0
2007-07-18 10:00:00,217.82,218.52,217.09,217.45,389900.0,162.1579,162.679,161.6144,161.8824,389900.0
2007-07-18 10:10:00,217.45,217.66,216.59,216.71,344400.0,161.8824,162.0388,161.2422,161.3315,344400.0
2007-07-18 10:20:00,216.77,217.52,216.51,217.01,241600.0,161.3762,161.9345,161.1826,161.5549,241600.0
2007-07-18 10:30:00,216.99,217.02,216.34,216.48,207700.0,161.54,161.5623,161.0561,161.1603,207700.0
2007-07-18 10:40:00,216.46,216.68,215.07,215.31,331200.0,161.1454,161.3092,160.1106,160.2893,331200.0
2007-07-18 10:50:00,215.3,215.76,215.05,215.65,379200.0,160.2818,160.6243,160.0957,160.5424,379200.0
2007-07-18 11:00:00,215.59,215.74,215.37,215.6,226100.0,160.4977,160.6094,160.334,160.5052,226100.0
2007-07-18 11:10:00,215.64,215.75,214.93,215.16,271700.0,160.535,160.6168,160.0064,160.1776,271700.0
2007-07-18 11:20:00,215.13,215.44,214.72,214.83,222100.0,160.1553,160.3861,159.8501,159.9319,222100.0
2007-07-18 11:30:00,214.83,215.05,213.87,214.08,376600.0,159.9319,160.0957,159.2173,159.3736,376600.0
2007-07-18 11:40:00,214.06,214.11,213.51,213.66,414900.0,159.3587,159.3959,158.9493,159.0609,414900.0
2007-07-18 11:50:00,213.66,214.12,213.27,213.42,402000.0,159.0609,159.4034,158.7706,158.8823,402000.0
2007-07-18 12:00:00,213.39,213.59,212.71,213.28,567900.0,158.8599,159.0088,158.3537,158.778,567900.0
2007-07-18 12:10:00,213.31,213.96,212.45,212.56,277000.0,158.8004,159.2843,158.1601,158.242,277000.0
2007-07-18 12:20:00,212.6,213.2,212.34,212.91,437800.0,158.2718,158.7185,158.0782,158.5026,437800.0
2007-07-18 12:30:00,212.95,213.65,212.67,213.38,307800.0,158.5324,159.0535,158.3239,158.8525,307800.0
2007-07-18 12:40:00,213.39,213.7,213.05,213.69,206100.0,158.8599,159.0907,158.6068,159.0833,206100.0
2007-07-18 12:50:00,213.69,213.87,213.31,213.85,221800.0,159.0833,159.2173,158.8004,159.2024,221800.0
2007-07-18 13:00:00,213.85,213.96,213.0,213.18,167500.0,159.2024,159.2843,158.5696,158.7036,167500.0
2007-07-18 13:10:00,213.2,213.41,212.7,213.35,175900.0,158.7185,158.8748,158.3463,158.8301,175900.0
2007-07-18 13:20:00,213.32,213.79,213.12,213.52,189500.0,158.8078,159.1577,158.6589,158.9567,189500.0
2007-07-18 13:30:00,213.53,214.44,213.5,214.32,213500.0,158.9642,159.6416,158.9418,159.5523,213500.0
2007-07-18 13:40:00,214.39,215.2,213.89,215.15,355200.0,159.6044,160.2074,159.2322,160.1702,355200.0
2007-07-18 13:50:00,215.15,215.43,214.41,214.52,329200.0,160.1702,160.3786,159.6193,159.7012,329200.0
2007-07-18 14:00:00,214.56,214.93,214.42,214.7,114600.0,159.7309,160.0064,159.6267,159.8352,114600.0
2007-07-18 14:10:00,214.71,214.82,214.0,214.22,220500.0,159.8426,159.9245,159.314,159.4778,220500.0
2007-07-18 14:20:00,214.21,214.3,213.57,213.72,159600.0,159.4704,159.5374,158.9939,159.1056,159600.0
2007-07-18 14:30:00,213.72,214.19,213.44,213.79,137200.0,159.1056,159.4555,158.8972,159.1577,137200.0
2007-07-18 14:40:00,213.79,213.92,213.36,213.5,146200.0,159.1577,159.2545,158.8376,158.9418,146200.0
2007-07-18 14:50:00,213.52,213.9,213.34,213.39,156100.0,158.9567,159.2396,158.8227,158.8599,156100.0
2007-07-18 15:00:00,213.37,213.47,212.8,213.21,241700.0,158.845,158.9195,158.4207,158.7259,241700.0
2007-07-18 15:10:00,213.25,213.69,213.15,213.64,200200.0,158.7557,159.0833,158.6813,159.046,200200.0
2007-07-18 15:20:00,213.66,214.2,213.36,213.79,265300.0,159.0609,159.4629,158.8376,159.1577,265300.0
2007-07-18 15:30:00,213.8,214.46,213.56,214.23,285400.0,159.1652,159.6565,158.9865,159.4853,285400.0
2007-07-18 15:40:00,214.24,214.92,213.81,214.91,322200.0,159.4927,159.9989,159.1726,159.9915,322200.0
2007-07-18 15:50:00,214.91,215.4,214.8,215.04,496800.0,159.9915,160.3563,159.9096,160.0883,496800.0
2007-07-19 09:30:00,217.08,217.5,215.5,216.4,425700.0,161.607,161.9197,160.4307,161.1007,425700.0
2007-07-19 09:40:00,216.37,216.45,215.56,215.99,283500.0,161.0784,161.138,160.4754,160.7955,283500.0
2007-07-19 09:50:00,216.0,216.23,215.75,215.95,176500.0,160.803,160.9742,160.6168,160.7657,176500.0
2007-07-19 10:00:00,215.92,215.95,215.14,215.5,268300.0,160.7434,160.7657,160.1627,160.4307,268300.0
2007-07-19 10:10:00,215.5,215.51,214.57,214.83,216500.0,160.4307,160.4382,159.7384,159.9319,216500.0
2007-07-19 10:20:00,214.83,214.99,214.02,214.14,247900.0,159.9319,160.0511,159.3289,159.4183,247900.0
2007-07-19 10:30:00,214.14,214.15,212.11,212.41,587000.0,159.4183,159.4257,157.907,158.1304,587000.0
2007-07-19 10:40:00,212.41,212.55,210.03,210.95,761000.0,158.1304,158.2346,156.3585,157.0435,761000.0
2007-07-19 10:50:00,210.94,211.99,210.84,211.87,528700.0,157.036,157.8177,156.9616,157.7284,528700.0
2007-07-19 11:00:00,211.9,212.5,211.5,211.81,372400.0,157.7507,158.1974,157.4529,157.6837,372400.0
2007-07-19 11:10:00,211.81,212.41,211.21,211.82,315100.0,157.6837,158.1304,157.237,157.6911,315100.0
2007-07-19 11:20:00,211.78,211.93,210.83,211.17,241400.0,157.6614,157.773,156.9541,157.2072,241400.0
2007-07-19 11:30:00,211.17,211.71,211.16,211.35,151700.0,157.2072,157.6092,157.1998,157.3412,151700.0
2007-07-19 11:40:00,211.34,211.72,211.27,211.5,153300.0,157.3338,157.6167,157.2817,157.4529,153300.0
2007-07-19 11:50:00,211.49,211.83,211.48,211.7,107000.0,157.4455,157.6986,157.438,157.6018,107000.0
2007-07-19 12:00:00,211.69,211.95,211.28,211.9,279600.0,157.5943,157.7879,157.2891,157.7507,279600.0
2007-07-19 12:10:00,211.94,212.39,211.78,212.26,161500.0,157.7805,158.1155,157.6614,158.0187,161500.0
2007-07-19 12:20:00,212.27,212.62,211.37,212.42,121700.0,158.0261,158.2867,157.3561,158.1378,121700.0
2007-07-19 12:30:00,212.41,212.49,211.83,212.46,165800.0,158.1304,158.1899,157.6986,158.1676,165800.0
2007-07-19 12:40:00,212.41,212.47,212.15,212.46,80100.0,158.1304,158.175,157.9368,158.1676,80100.0
2007-07-19 12:50:00,212.46,213.16,212.45,212.79,175800.0,158.1676,158.6887,158.1601,158.4133,175800.0
2007-07-19 13:00:00,212.79,212.85,212.3,212.55,115800.0,158.4133,158.4579,158.0485,158.2346,115800.0
2007-07-19 13:10:00,212.55,212.84,212.15,212.47,151000.0,158.2346,158.4505,157.9368,158.175,151000.0
2007-07-19 13:20:00,212.49,212.78,212.05,212.39,129700.0,158.1899,158.4058,157.8624,158.1155,129700.0
2007-07-19 13:30:00,212.38,212.6,212.29,212.6,66500.0,158.108,158.2718,158.041,158.2718,66500.0
2007-07-19 13:40:00,212.62,212.82,212.41,212.82,79800.0,158.2867,158.4356,158.1304,158.4356,79800.0
2007-07-19 13:50:00,212.83,213.06,212.57,212.65,98700.0,158.443,158.6143,158.2495,158.309,98700.0
2007-07-19 14:00:00,212.67,212.96,212.2,212.53,204700.0,158.3239,158.5398,157.974,158.2197,204700.0
2007-07-19 14:10:00,212.52,212.54,211.65,212.09,295900.0,158.2122,158.2271,157.5646,157.8921,295900.0
2007-07-19 14:20:00,212.08,212.14,211.34,211.4,176600.0,157.8847,157.9294,157.3338,157.3785,176600.0
2007-07-19 14:30:00,211.4,211.54,211.22,211.32,165800.0,157.3785,157.4827,157.2445,157.3189,165800.0
2007-07-19 14:40:00,211.33,211.91,211.21,211.8,192400.0,157.3263,157.7581,157.237,157.6762,192400.0
2007-07-19 14:50:00,211.79,211.84,211.2,211.44,149300.0,157.6688,157.706,157.2296,157.4082,149300.0
2007-07-19 15:00:00,211.44,212.24,211.37,212.16,221600.0,157.4082,158.0038,157.3561,157.9442,221600.0
2007-07-19 15:10:00,212.13,212.28,211.43,211.53,285600.0,157.9219,158.0336,157.4008,157.4752,285600.0
2007-07-19 15:20:00,211.52,211.83,211.51,211.68,184600.0,157.4678,157.6986,157.4603,157.5869,184600.0
2007-07-19 15:30:00,211.69,212.0,211.5,211.91,208200.0,157.5943,157.8251,157.4529,157.7581,208200.0
2007-07-19 15:40:00,211.93,212.1,211.57,211.73,246200.0,157.773,157.8996,157.505,157.6241,246200.0
2007-07-19 15:50:00,211.73,211.91,211.12,211.29,511500.0,157.6241,157.7581,157.17,157.2966,511500.0
2007-07-20 09:30:00,211.17,211.9,210.01,211.02,692300.0,157.2072,157.7507,156.3437,157.0956,692300.0
2007-07-20 09:40:00,211.06,211.97,211.0,211.16,332200.0,157.1253,157.8028,157.0807,157.1998,332200.0
2007-07-20 09:50:00,211.12,211.15,209.2,209.51,592500.0,157.17,157.1923,155.7406,155.9714,592500.0
2007-07-20 10:00:00,209.52,209.52,208.88,209.2,467700.0,155.9789,155.9789,155.5024,155.7406,467700.0
2007-07-20 10:10:00,209.22,209.84,208.75,208.83,463700.0,155.7555,156.2171,155.4056,155.4652,463700.0
2007-07-20 10:20:00,208.83,209.53,208.69,209.36,303600.0,155.4652,155.9863,155.361,155.8598,303600.0
2007-07-20 10:30:00,209.36,209.89,208.75,208.82,338300.0,155.8598,156.2543,155.4056,155.4578,338300.0
2007-07-20 10:40:00,208.88,208.89,207.75,208.59,450400.0,155.5024,155.5099,154.6612,155.2865,450400.0
2007-07-20 10:50:00,208.63,209.11,208.28,208.48,322100.0,155.3163,155.6736,155.0557,155.2046,322100.0
2007-07-20 11:00:00,208.45,208.5,208.07,208.35,226800.0,155.1823,155.2195,154.8994,155.1079,226800.0
2007-07-20 11:10:00,208.35,208.6,207.83,208.15,270900.0,155.1079,155.294,154.7207,154.959,270900.0
2007-07-20 11:20:00,208.15,208.2,206.83,206.87,518200.0,154.959,154.9962,153.9763,154.0061,518200.0
2007-07-20 11:30:00,206.88,207.21,205.25,205.85,731000.0,154.0135,154.2592,152.8,153.2467,731000.0
2007-07-20 11:40:00,205.9,206.55,205.75,206.52,463300.0,153.2839,153.7678,153.1723,153.7455,463300.0
2007-07-20 11:50:00,206.47,206.55,205.52,206.0,461000.0,153.7083,153.7678,153.001,153.3584,461000.0
2007-07-20 12:00:00,205.99,206.08,204.79,205.2,635400.0,153.3509,153.4179,152.4576,152.7628,635400.0
2007-07-20 12:10:00,205.23,205.7,204.91,205.54,406400.0,152.7851,153.135,152.5469,153.0159,406400.0
2007-07-20 12:20:00,205.54,207.0,205.48,206.92,349400.0,153.0159,154.1028,152.9713,154.0433,349400.0
2007-07-20 12:30:00,206.92,207.27,206.45,207.19,317700.0,154.0433,154.3038,153.6934,154.2443,317700.0
2007-07-20 12:40:00,207.16,207.53,206.36,206.36,249000.0,154.222,154.4974,153.6264,153.6264,249000.0
2007-07-20 12:50:00,206.36,206.51,205.27,205.59,272600.0,153.6264,153.7381,152.8149,153.0532,272600.0
2007-07-20 13:00:00,205.56,206.51,205.25,206.31,228000.0,153.0308,153.7381,152.8,153.5892,228000.0
2007-07-20 13:10:00,206.37,206.58,205.78,206.38,193700.0,153.6338,153.7902,153.1946,153.6413,193700.0
2007-07-20 13:20:00,206.35,207.25,206.33,207.25,322100.0,153.6189,154.289,153.6041,154.289,322100.0
2007-07-20 13:30:00,207.25,207.31,206.55,207.17,210400.0,154.289,154.3336,153.7678,154.2294,210400.0
2007-07-20 13:40:00,207.13,207.49,206.9,207.15,350800.0,154.1996,154.4676,154.0284,154.2145,350800.0
2007-07-20 13:50:00,207.2,207.99,207.06,207.28,395500.0,154.2517,154.8399,154.1475,154.3113,395500.0
2007-07-20 14:00:00,207.32,208.41,206.98,208.25,353200.0,154.3411,155.1525,154.088,155.0334,353200.0
2007-07-20 14:10:00,208.25,208.36,207.72,207.86,267300.0,155.0334,155.1153,154.6389,154.7431,267300.0
2007-07-20 14:20:00,207.9,208.21,207.09,207.26,261200.0,154.7729,155.0036,154.1698,154.2964,261200.0
2007-07-20 14:30:00,207.28,207.32,206.5,206.6,252600.0,154.3113,154.3411,153.7306,153.8051,252600.0
2007-07-20 14:40:00,206.6,207.05,206.54,206.96,175900.0,153.8051,154.1401,153.7604,154.0731,175900.0
2007-07-20 14:50:00,206.93,207.2,206.58,207.05,171400.0,154.0507,154.2517,153.7902,154.1401,171400.0
2007-07-20 15:00:00,207.04,207.34,206.18,206.33,398800.0,154.1326,154.356,153.4924,153.6041,398800.0
2007-07-20 15:10:00,206.3,206.4,205.82,206.05,328500.0,153.5817,153.6562,153.2244,153.3956,328500.0
2007-07-20 15:20:00,206.06,206.71,206.02,206.52,256000.0,153.403,153.8869,153.3733,153.7455,256000.0
2007-07-20 15:30:00,206.52,206.54,205.61,205.9,428600.0,153.7455,153.7604,153.068,153.2839,428600.0
2007-07-20 15:40:00,205.89,206.03,205.66,205.66,386500.0,153.2765,153.3807,153.1053,153.1053,386500.0
2007-07-20 15:50:00,205.65,205.9,205.6,205.73,423200.0,153.0978,153.2839,153.0606,153.1574,423200.0
2007-07-23 09:30:00,207.16,207.64,206.0,206.21,455600.0,154.222,154.5793,153.3584,153.5147,455600.0
2007-07-23 09:40:00,206.23,207.27,206.06,206.95,403100.0,153.5296,154.3038,153.403,154.0656,403100.0
2007-07-23 09:50:00,206.94,207.25,206.24,206.25,365900.0,154.0582,154.289,153.5371,153.5445,365900.0
2007-07-23 10:00:00,206.23,206.45,205.11,205.4,467200.0,153.5296,153.6934,152.6958,152.9117,467200.0
2007-07-23 10:10:00,205.44,206.55,205.39,206.35,379400.0,152.9415,153.7678,152.9043,153.6189,379400.0
2007-07-23 10:20:00,206.36,206.53,205.61,206.08,260800.0,153.6264,153.7529,153.068,153.4179,260800.0
2007-07-23 10:30:00,206.04,206.5,205.88,206.23,218000.0,153.3882,153.7306,153.269,153.5296,218000.0
2007-07-23 10:40:00,206.16,206.97,206.05,206.97,170400.0,153.4775,154.0805,153.3956,154.0805,170400.0
2007-07-23 10:50:00,206.98,207.53,206.95,207.21,371500.0,154.088,154.4974,154.0656,154.2592,371500.0
2007-07-23 11:00:00,207.2,207.49,207.04,207.16,180600.0,154.2517,154.4676,154.1326,154.222,180600.0
2007-07-23 11:10:00,207.19,207.31,206.71,207.03,131500.0,154.2443,154.3336,153.8869,154.1252,131500.0
2007-07-23 11:20:00,207.02,207.88,206.98,207.26,277700.0,154.1177,154.758,154.088,154.2964,277700.0
2007-07-23 11:30:00,207.25,207.76,207.0,207.23,172000.0,154.289,154.6686,154.1028,154.2741,172000.0
2007-07-23 11:40:00,207.22,207.28,206.3,206.69,154300.0,154.2666,154.3113,153.5817,153.8721,154300.0
2007-07-23 11:50:00,206.7,207.1,206.68,207.06,72600.0,153.8795,154.1773,153.8646,154.1475,72600.0
2007-07-23 12:00:00,207.06,207.17,206.75,206.87,120800.0,154.1475,154.2294,153.9167,154.0061,120800.0
2007-07-23 12:10:00,206.84,207.05,206.83,207.0,62500.0,153.9837,154.1401,153.9763,154.1028,62500.0
2007-07-23 12:20:00,207.01,207.36,206.89,207.24,87600.0,154.1103,154.3708,154.021,154.2815,87600.0
2007-07-23 12:30:00,207.25,207.35,206.91,207.16,79400.0,154.289,154.3634,154.0358,154.222,79400.0
2007-07-23 12:40:00,207.17,207.25,206.85,207.01,52500.0,154.2294,154.289,153.9912,154.1103,52500.0
2007-07-23 12:50:00,207.0,207.12,206.42,206.65,70200.0,154.1028,154.1922,153.6711,153.8423,70200.0
2007-07-23 13:00:00,206.64,206.74,206.0,206.06,97500.0,153.8348,153.9093,153.3584,153.403,97500.0
2007-07-23 13:10:00,206.06,206.52,206.0,206.39,81100.0,153.403,153.7455,153.3584,153.6487,81100.0
2007-07-23 13:20:00,206.39,206.39,205.27,205.48,218800.0,153.6487,153.6487,152.8149,152.9713,218800.0
2007-07-23 13:30:00,205.47,206.05,205.33,205.67,255900.0,152.9638,153.3956,152.8596,153.1127,255900.0
2007-07-23 13:40:00,205.7,205.85,205.55,205.74,86800.0,153.135,153.2467,153.0234,153.1648,86800.0
2007-07-23 13:50:00,205.69,205.76,205.23,205.5,73100.0,153.1276,153.1797,152.7851,152.9862,73100.0
2007-07-23 14:00:00,205.5,205.55,204.55,204.92,279200.0,152.9862,153.0234,152.2789,152.5544,279200.0
2007-07-23 14:10:00,204.98,205.03,204.08,204.51,194200.0,152.599,152.6363,151.929,152.2491,194200.0
2007-07-23 14:20:00,204.51,204.98,204.07,204.54,156500.0,152.2491,152.599,151.9216,152.2715,156500.0
2007-07-23 14:30:00,204.55,205.92,204.55,204.99,184800.0,152.2789,153.2988,152.2789,152.6065,184800.0
2007-07-23 14:40:00,205.06,205.61,204.87,205.55,136400.0,152.6586,153.068,152.5171,153.0234,136400.0
2007-07-23 14:50:00,205.55,205.75,205.11,205.18,152100.0,153.0234,153.1723,152.6958,152.7479,152100.0
2007-07-23 15:00:00,205.17,205.55,204.76,204.97,153300.0,152.7405,153.0234,152.4353,152.5916,153300.0
2007-07-23 15:10:00,204.94,205.43,204.83,205.07,109300.0,152.5693,152.934,152.4874,152.666,109300.0
2007-07-23 15:20:00,205.09,205.55,205.01,205.46,118000.0,152.6809,153.0234,152.6214,152.9564,118000.0
2007-07-23 15:30:00,205.47,205.65,204.93,205.16,145200.0,152.9638,153.0978,152.5618,152.733,145200.0
2007-07-23 15:40:00,205.17,205.49,205.13,205.29,208500.0,152.7405,152.9787,152.7107,152.8298,208500.0
2007-07-23 15:50:00,205.3,205.46,204.75,204.92,295400.0,152.8373,152.9564,152.4278,152.5544,295400.0
2007-07-24 09:30:00,202.63,202.81,201.07,201.07,529000.0,150.8496,150.9836,149.6882,149.6882,529000.0
2007-07-24 09:40:00,201.16,201.74,200.76,201.18,452900.0,149.7552,150.187,149.4574,149.7701,452900.0
2007-07-24 09:50:00,201.2,202.41,201.15,202.04,384800.0,149.785,150.6858,149.7478,150.4103,384800.0
2007-07-24 10:00:00,202.04,202.19,200.67,201.2,396600.0,150.4103,150.522,149.3904,149.785,396600.0
2007-07-24 10:10:00,201.17,202.43,201.06,202.22,355900.0,149.7626,150.7007,149.6808,150.5443,355900.0
2007-07-24 10:20:00,202.23,203.25,201.8,203.14,393500.0,150.5518,151.3111,150.2317,151.2292,393500.0
2007-07-24 10:30:00,203.14,203.28,202.22,203.09,330200.0,151.2292,151.3335,150.5443,151.192,330200.0
2007-07-24 10:40:00,203.09,204.05,203.07,203.59,407900.0,151.192,151.9067,151.1771,151.5642,407900.0
2007-07-24 10:50:00,203.56,204.56,203.35,204.28,312300.0,151.5419,152.2864,151.3856,152.0779,312300.0
2007-07-24 11:00:00,204.29,204.53,202.96,203.26,259300.0,152.0854,152.264,151.0952,151.3186,259300.0
2007-07-24 11:10:00,203.31,203.5,202.7,203.1,141500.0,151.3558,151.4972,150.9017,151.1995,141500.0
2007-07-24 11:20:00,203.14,203.28,202.51,202.9,170300.0,151.2292,151.3335,150.7602,151.0506,170300.0
2007-07-24 11:30:00,202.94,203.3,202.34,203.12,151700.0,151.0803,151.3483,150.6337,151.2143,151700.0
2007-07-24 11:40:00,203.11,203.35,202.22,202.39,142300.0,151.2069,151.3856,150.5443,150.6709,142300.0
2007-07-24 11:50:00,202.43,203.02,202.37,202.95,189300.0,150.7007,151.1399,150.656,151.0878,189300.0
2007-07-24 12:00:00,202.9,202.96,202.31,202.69,102900.0,151.0506,151.0952,150.6113,150.8942,102900.0
2007-07-24 12:10:00,202.7,203.19,202.27,202.81,160300.0,150.9017,151.2665,150.5816,150.9836,160300.0
2007-07-24 12:20:00,202.82,203.94,202.75,203.6,145300.0,150.991,151.8248,150.9389,151.5717,145300.0
2007-07-24 12:30:00,203.64,204.1,203.34,203.6,204500.0,151.6015,151.9439,151.3781,151.5717,204500.0
2007-07-24 12:40:00,203.6,203.7,203.18,203.18,109100.0,151.5717,151.6461,151.259,151.259,109100.0
2007-07-24 12:50:00,203.19,204.09,203.11,203.61,134100.0,151.2665,151.9365,151.2069,151.5791,134100.0
2007-07-24 13:00:00,203.59,204.25,203.59,204.03,156000.0,151.5642,152.0556,151.5642,151.8918,156000.0
2007-07-24 13:10:00,204.0,204.39,203.42,203.7,156600.0,151.8695,152.1598,151.4377,151.6461,156600.0
2007-07-24 13:20:00,203.72,203.8,203.05,203.26,107300.0,151.661,151.7206,151.1622,151.3186,107300.0
2007-07-24 13:30:00,203.2,203.3,202.62,202.79,143600.0,151.2739,151.3483,150.8421,150.9687,143600.0
2007-07-24 13:40:00,202.76,202.88,202.23,202.28,128300.0,150.9463,151.0357,150.5518,150.589,128300.0
2007-07-24 13:50:00,202.23,202.28,201.31,201.41,309600.0,150.5518,150.589,149.8669,149.9413,309600.0
2007-07-24 14:00:00,201.42,201.8,201.05,201.38,316500.0,149.9488,150.2317,149.6733,149.919,316500.0
2007-07-24 14:10:00,201.39,201.66,201.01,201.2,186000.0,149.9264,150.1274,149.6435,149.785,186000.0
2007-07-24 14:20:00,201.18,201.54,201.01,201.25,258400.0,149.7701,150.0381,149.6435,149.8222,258400.0
2007-07-24 14:30:00,201.23,201.5,200.92,201.1,266600.0,149.8073,150.0083,149.5765,149.7105,266600.0
2007-07-24 14:40:00,201.08,201.54,200.89,201.24,224100.0,149.6956,150.0381,149.5542,149.8148,224100.0
2007-07-24 14:50:00,201.25,201.5,200.46,200.46,254600.0,149.8222,150.0083,149.2341,149.2341,254600.0
2007-07-24 15:00:00,200.51,200.67,199.75,200.01,475900.0,149.2713,149.3904,148.7055,148.8991,475900.0
2007-07-24 15:10:00,199.96,200.52,199.55,200.34,552800.0,148.8619,149.2788,148.5566,149.1447,552800.0
2007-07-24 15:20:00,200.35,200.43,199.76,199.8,440100.0,149.1522,149.2118,148.713,148.7427,440100.0
2007-07-24 15:30:00,199.79,199.85,198.6,198.6,691400.0,148.7353,148.78,147.8494,147.8494,691400.0
2007-07-24 15:40:00,198.61,198.88,196.77,197.69,1029400.0,147.8568,148.0578,146.487,147.1719,1029400.0
2007-07-24 15:50:00,197.8,198.83,197.65,198.42,867000.0,147.2538,148.0206,147.1422,147.7154,867000.0
2007-07-25 09:30:00,199.8,201.5,199.8,201.28,782400.0,148.7427,150.0083,148.7427,149.8445,782400.0
2007-07-25 09:40:00,201.3,202.45,201.15,202.37,576300.0,149.8594,150.7156,149.7478,150.656,576300.0
2007-07-25 09:50:00,202.36,203.36,202.25,202.58,589100.0,150.6486,151.393,150.5667,150.8123,589100.0
2007-07-25 10:00:00,202.57,202.76,201.78,201.89,615900.0,150.8049,150.9463,150.2168,150.2987,615900.0
2007-07-25 10:10:00,201.88,202.22,201.37,202.16,381500.0,150.2912,150.5443,149.9115,150.4997,381500.0
2007-07-25 10:20:00,202.17,202.29,200.85,201.49,506400.0,150.5071,150.5964,149.5244,150.0009,506400.0
2007-07-25 10:30:00,201.55,201.86,200.08,200.63,501900.0,150.0455,150.2763,148.9512,149.3606,501900.0
2007-07-25 10:40:00,200.6,200.94,197.78,197.97,798500.0,149.3383,149.5914,147.2389,147.3804,798500.0
2007-07-25 10:50:00,197.97,199.98,197.86,199.98,619600.0,147.3804,148.8767,147.2985,148.8767,619600.0
2007-07-25 11:00:00,199.91,201.61,199.82,200.87,528300.0,148.8246,150.0902,148.7576,149.5393,528300.0
2007-07-25 11:10:00,200.93,201.26,199.76,199.78,468000.0,149.584,149.8297,148.713,148.7279,468000.0
2007-07-25 11:20:00,199.79,201.45,199.54,201.22,399100.0,148.7353,149.9711,148.5492,149.7999,399100.0
2007-07-25 11:30:00,201.21,201.85,200.56,201.35,429900.0,149.7924,150.2689,149.3085,149.8967,429900.0
2007-07-25 11:40:00,201.31,202.22,201.07,201.64,371800.0,149.8669,150.5443,149.6882,150.1125,371800.0
2007-07-25 11:50:00,201.57,201.86,201.16,201.21,226300.0,150.0604,150.2763,149.7552,149.7924,226300.0
2007-07-25 12:00:00,201.16,201.45,200.64,201.2,207700.0,149.7552,149.9711,149.3681,149.785,207700.0
2007-07-25 12:10:00,201.19,201.81,200.96,201.49,199300.0,149.7775,150.2391,149.6063,150.0009,199300.0
2007-07-25 12:20:00,201.5,202.25,201.5,201.93,219500.0,150.0083,150.5667,150.0083,150.3284,219500.0
2007-07-25 12:30:00,201.91,202.25,201.91,201.95,128500.0,150.3135,150.5667,150.3135,150.3433,128500.0
2007-07-25 12:40:00,201.94,202.03,201.13,201.18,172400.0,150.3359,150.4029,149.7329,149.7701,172400.0
2007-07-25 12:50:00,201.16,201.32,200.5,201.1,174600.0,149.7552,149.8743,149.2639,149.7105,174600.0
2007-07-25 13:00:00,201.1,201.39,200.9,201.08,106900.0,149.7105,149.9264,149.5616,149.6956,106900.0
2007-07-25 13:10:00,201.08,201.25,199.7,200.21,281000.0,149.6956,149.8222,148.6683,149.048,281000.0
2007-07-25 13:20:00,200.19,200.4,199.71,199.71,222800.0,149.0331,149.1894,148.6757,148.6757,222800.0
2007-07-25 13:30:00,199.75,199.75,199.14,199.56,233600.0,148.7055,148.7055,148.2514,148.5641,233600.0
2007-07-25 13:40:00,199.58,200.7,199.56,200.46,251900.0,148.579,149.4128,148.5641,149.2341,251900.0
2007-07-25 13:50:00,200.48,200.9,200.02,200.61,173900.0,149.249,149.5616,148.9065,149.3458,173900.0
2007-07-25 14:00:00,200.57,200.94,199.64,200.2,288000.0,149.316,149.5914,148.6236,149.0405,288000.0
2007-07-25 14:10:00,200.16,201.2,199.95,200.8,208400.0,149.0107,149.785,148.8544,149.4872,208400.0
2007-07-25 14:20:00,200.8,201.38,200.71,200.96,175100.0,149.4872,149.919,149.4202,149.6063,175100.0
2007-07-25 14:30:00,200.98,201.08,200.13,200.43,114700.0,149.6212,149.6956,148.9884,149.2118,114700.0
2007-07-25 14:40:00,200.45,201.17,200.24,200.85,197300.0,149.2266,149.7626,149.0703,149.5244,197300.0
2007-07-25 14:50:00,200.86,200.95,200.14,200.56,207200.0,149.5319,149.5989,148.9959,149.3085,207200.0
2007-07-25 15:00:00,200.57,202.34,200.53,202.34,379400.0,149.316,150.6337,149.2862,150.6337,379400.0
2007-07-25 15:10:00,202.35,203.43,202.33,202.7,449400.0,150.6411,151.4451,150.6262,150.9017,449400.0
2007-07-25 15:20:00,202.7,203.03,202.26,202.6,225000.0,150.9017,151.1473,150.5741,150.8272,225000.0
2007-07-25 15:30:00,202.65,203.04,202.0,202.25,372600.0,150.8644,151.1548,150.3805,150.5667,372600.0
2007-07-25 15:40:00,202.27,203.24,202.2,203.13,491200.0,150.5816,151.3037,150.5294,151.2218,491200.0
2007-07-25 15:50:00,203.13,203.75,203.05,203.55,376700.0,151.2218,151.6834,151.1622,151.5345,376700.0
2007-07-26 09:30:00,198.0,199.89,197.3,197.7,781900.0,147.4027,148.8097,146.8816,147.1794,781900.0
2007-07-26 09:40:00,197.77,199.2,197.42,198.0,728000.0,147.2315,148.2961,146.9709,147.4027,728000.0
2007-07-26 09:50:00,198.01,199.05,197.52,197.89,666700.0,147.4102,148.1844,147.0454,147.3208,666700.0
2007-07-26 10:00:00,197.9,199.74,197.34,199.72,681700.0,147.3283,148.6981,146.9114,148.6832,681700.0
2007-07-26 10:10:00,199.68,199.88,198.01,198.54,647800.0,148.6534,148.8023,147.4102,147.8047,647800.0
2007-07-26 10:20:00,198.53,199.58,197.3,198.34,473100.0,147.7973,148.579,146.8816,147.6558,473100.0
2007-07-26 10:30:00,198.36,198.75,196.76,197.45,445300.0,147.6707,147.9611,146.4796,146.9933,445300.0
2007-07-26 10:40:00,197.45,197.95,197.0,197.45,414100.0,146.9933,147.3655,146.6583,146.9933,414100.0
2007-07-26 10:50:00,197.46,198.04,196.76,197.0,305800.0,147.0007,147.4325,146.4796,146.6583,305800.0
2007-07-26 11:00:00,196.99,197.06,194.9,195.23,832700.0,146.6508,146.7029,145.0949,145.3406,832700.0
2007-07-26 11:10:00,195.22,196.08,194.69,195.09,718000.0,145.3331,145.9734,144.9386,145.2363,718000.0
2007-07-26 11:20:00,195.15,195.41,194.37,194.63,556300.0,145.281,145.4746,144.7003,144.8939,556300.0
2007-07-26 11:30:00,194.67,195.98,193.7,195.53,671700.0,144.9237,145.8989,144.2015,145.5639,671700.0
2007-07-26 11:40:00,195.52,195.8,193.87,193.89,513300.0,145.5565,145.7649,144.3281,144.343,513300.0
2007-07-26 11:50:00,193.95,196.18,193.95,195.8,637000.0,144.3877,146.0478,144.3877,145.7649,637000.0
2007-07-26 12:00:00,195.74,196.0,194.5,195.24,380600.0,145.7202,145.9138,144.7971,145.348,380600.0
2007-07-26 12:10:00,195.28,195.3,194.65,195.05,342800.0,145.3778,145.3927,144.9088,145.2066,342800.0
2007-07-26 12:20:00,195.03,195.18,194.0,194.33,377700.0,145.1917,145.3033,144.4249,144.6706,377700.0
2007-07-26 12:30:00,194.34,194.84,193.82,194.02,379600.0,144.678,145.0502,144.2909,144.4398,379600.0
2007-07-26 12:40:00,194.02,194.21,192.88,193.83,614300.0,144.4398,144.5812,143.5911,144.2983,614300.0
2007-07-26 12:50:00,193.83,195.62,193.81,195.03,603200.0,144.2983,145.6309,144.2834,145.1917,603200.0
2007-07-26 13:00:00,195.03,195.11,194.0,194.21,292800.0,145.1917,145.2512,144.4249,144.5812,292800.0
2007-07-26 13:10:00,194.19,194.75,193.8,194.08,421100.0,144.5663,144.9832,144.276,144.4844,421100.0
2007-07-26 13:20:00,194.08,195.22,193.92,194.3,338100.0,144.4844,145.3331,144.3653,144.6482,338100.0
2007-07-26 13:30:00,194.31,194.42,193.26,193.48,296200.0,144.6557,144.7376,143.874,144.0378,296200.0
2007-07-26 13:40:00,193.5,194.37,192.7,192.73,478500.0,144.0527,144.7003,143.4571,143.4794,478500.0
2007-07-26 13:50:00,192.7,193.18,191.8,192.4,580000.0,143.4571,143.8144,142.7871,143.2338,580000.0
2007-07-26 14:00:00,192.49,192.68,190.98,191.59,625600.0,143.3008,143.4422,142.1766,142.6307,625600.0
2007-07-26 14:10:00,191.58,191.58,190.05,190.21,726200.0,142.6233,142.6233,141.4843,141.6034,726200.0
2007-07-26 14:20:00,190.21,191.21,189.65,190.4,766400.0,141.6034,142.3478,141.1865,141.7448,766400.0
2007-07-26 14:30:00,190.43,191.94,190.36,191.0,514000.0,141.7672,142.8913,141.7151,142.1915,514000.0
2007-07-26 14:40:00,191.0,192.0,190.06,190.36,501100.0,142.1915,142.936,141.4917,141.7151,501100.0
2007-07-26 14:50:00,190.39,192.5,189.0,192.2,837500.0,141.7374,143.3082,140.7026,143.0849,837500.0
2007-07-26 15:00:00,192.22,193.19,191.99,192.69,558700.0,143.0997,143.8219,142.9285,143.4496,558700.0
2007-07-26 15:10:00,192.7,194.0,192.44,193.97,625800.0,143.4571,144.4249,143.2635,144.4026,625800.0
2007-07-26 15:20:00,193.98,195.36,193.84,194.1,1114700.0,144.41,145.4373,144.3058,144.4993,1114700.0
2007-07-26 15:30:00,194.14,194.81,193.66,194.15,483900.0,144.5291,145.0279,144.1718,144.5366,483900.0
2007-07-26 15:40:00,194.16,195.33,193.65,195.1,606100.0,144.544,145.415,144.1643,145.2438,606100.0
2007-07-26 15:50:00,195.1,195.5,194.22,195.22,699200.0,145.2438,145.5416,144.5887,145.3331,699200.0
2007-07-27 09:30:00,194.67,196.25,193.1,193.2,699300.0,145.187,146.3653,144.016,144.0906,699300.0
2007-07-27 09:40:00,193.2,195.37,192.14,193.19,889500.0,144.0906,145.709,143.3001,144.0832,889500.0
2007-07-27 09:50:00,193.17,195.37,193.03,194.93,870700.0,144.0682,145.709,143.9638,145.3809,870700.0
2007-07-27 10:00:00,194.92,195.75,194.11,195.3,741400.0,145.3734,145.9924,144.7693,145.6568,741400.0
2007-07-27 10:10:00,195.3,196.84,195.3,196.15,876800.0,145.6568,146.8054,145.6568,146.2908,876800.0
2007-07-27 10:20:00,196.16,196.16,194.89,195.23,548400.0,146.2982,146.2982,145.351,145.6046,548400.0
2007-07-27 10:30:00,195.23,195.95,194.35,194.51,392000.0,145.6046,146.1416,144.9483,145.0676,392000.0
2007-07-27 10:40:00,194.5,195.8,193.66,194.2,394600.0,145.0602,146.0297,144.4337,144.8364,394600.0
2007-07-27 10:50:00,194.2,194.31,193.0,193.63,489100.0,144.8364,144.9185,143.9415,144.4113,489100.0
2007-07-27 11:00:00,193.63,194.09,193.46,193.88,493400.0,144.4113,144.7544,144.2845,144.5978,493400.0
2007-07-27 11:10:00,193.9,194.09,193.05,193.5,312000.0,144.6127,144.7544,143.9788,144.3144,312000.0
2007-07-27 11:20:00,193.53,193.65,192.91,193.31,288100.0,144.3367,144.4262,143.8743,144.1727,288100.0
2007-07-27 11:30:00,193.31,193.5,192.2,192.68,368800.0,144.1727,144.3144,143.3448,143.7028,368800.0
2007-07-27 11:40:00,192.69,192.76,191.99,192.01,325600.0,143.7103,143.7625,143.1882,143.2031,325600.0
2007-07-27 11:50:00,192.05,192.06,191.07,191.1,434000.0,143.2329,143.2404,142.502,142.5244,434000.0
2007-07-27 12:00:00,191.16,191.92,190.65,191.45,348100.0,142.5692,143.136,142.1888,142.7855,348100.0
2007-07-27 12:10:00,191.39,191.66,190.51,191.43,385200.0,142.7407,142.9421,142.0844,142.7705,385200.0
2007-07-27 12:20:00,191.41,192.22,191.13,191.92,284100.0,142.7556,143.3597,142.5468,143.136,284100.0
2007-07-27 12:30:00,191.92,192.03,190.61,190.93,288300.0,143.136,143.218,142.159,142.3976,288300.0
2007-07-27 12:40:00,190.94,192.5,190.87,191.92,293000.0,142.4051,143.5686,142.3529,143.136,293000.0
2007-07-27 12:50:00,191.88,192.46,191.42,192.17,230100.0,143.1062,143.5387,142.7631,143.3224,230100.0
2007-07-27 13:00:00,192.19,192.8,191.8,192.61,218900.0,143.3374,143.7923,143.0465,143.6506,218900.0
2007-07-27 13:10:00,192.61,193.38,192.26,193.38,268600.0,143.6506,144.2249,143.3896,144.2249,268600.0
2007-07-27 13:20:00,193.38,193.51,192.51,192.82,232500.0,144.2249,144.3218,143.576,143.8072,232500.0
2007-07-27 13:30:00,192.82,193.39,192.0,193.13,164000.0,143.8072,144.2323,143.1956,144.0384,164000.0
2007-07-27 13:40:00,193.12,194.0,192.91,193.75,282400.0,144.031,144.6873,143.8743,144.5008,282400.0
2007-07-27 13:50:00,193.77,194.28,193.57,193.64,348800.0,144.5157,144.8961,144.3666,144.4188,348800.0
2007-07-27 14:00:00,193.63,194.12,193.12,194.02,261100.0,144.4113,144.7768,144.031,144.7022,261100.0
2007-07-27 14:10:00,194.07,194.29,193.55,194.04,286900.0,144.7395,144.9036,144.3517,144.7171,286900.0
2007-07-27 14:20:00,194.04,194.68,192.82,193.09,358000.0,144.7171,145.1944,143.8072,144.0086,358000.0
2007-07-27 14:30:00,193.07,193.87,192.7,193.73,267800.0,143.9937,144.5903,143.7177,144.4859,267800.0
2007-07-27 14:40:00,193.72,195.55,193.69,194.98,464900.0,144.4784,145.8433,144.4561,145.4182,464900.0
2007-07-27 14:50:00,194.95,195.68,194.83,195.11,453900.0,145.3958,145.9402,145.3063,145.5151,453900.0
2007-07-27 15:00:00,195.11,195.6,194.74,195.34,348600.0,145.5151,145.8806,145.2392,145.6867,348600.0
2007-07-27 15:10:00,195.4,196.0,195.0,195.87,418100.0,145.7314,146.1789,145.4331,146.0819,418100.0
2007-07-27 15:20:00,195.88,196.55,195.48,196.22,606600.0,146.0894,146.5891,145.7911,146.343,606600.0
2007-07-27 15:30:00,196.24,196.83,195.8,196.18,580400.0,146.3579,146.7979,146.0297,146.3131,580400.0
2007-07-27 15:40:00,196.16,196.31,194.27,194.32,490000.0,146.2982,146.4101,144.8886,144.9259,490000.0
2007-07-27 15:50:00,194.31,194.39,193.0,193.07,575700.0,144.9185,144.9781,143.9415,143.9937,575700.0
2007-07-30 09:30:00,194.52,195.3,193.41,194.35,1029900.0,145.0751,145.6568,144.2472,144.9483,1029900.0
2007-07-30 09:40:00,194.32,195.11,193.39,194.0,661000.0,144.9259,145.5151,144.2323,144.6873,661000.0
2007-07-30 09:50:00,194.0,194.84,192.64,194.17,576900.0,144.6873,145.3138,143.673,144.8141,576900.0
2007-07-30 10:00:00,194.17,195.25,194.0,195.16,452500.0,144.8141,145.6195,144.6873,145.5524,452500.0
2007-07-30 10:10:00,195.16,195.32,194.53,194.59,372000.0,145.5524,145.6717,145.0826,145.1273,372000.0
2007-07-30 10:20:00,194.54,195.91,194.31,195.52,489800.0,145.09,146.1118,144.9185,145.8209,489800.0
2007-07-30 10:30:00,195.47,195.47,194.28,194.3,335900.0,145.7836,145.7836,144.8961,144.911,335900.0
2007-07-30 10:40:00,194.29,194.56,193.78,194.3,399600.0,144.9036,145.1049,144.5232,144.911,399600.0
2007-07-30 10:50:00,194.27,195.0,194.05,194.57,252400.0,144.8886,145.4331,144.7246,145.1124,252400.0
2007-07-30 11:00:00,194.57,195.64,194.29,194.68,337200.0,145.1124,145.9104,144.9036,145.1944,337200.0
2007-07-30 11:10:00,194.69,194.72,194.05,194.38,203900.0,145.2019,145.2243,144.7246,144.9707,203900.0
2007-07-30 11:20:00,194.33,194.49,193.57,193.99,220600.0,144.9334,145.0527,144.3666,144.6798,220600.0
2007-07-30 11:30:00,194.01,194.01,193.24,193.24,196200.0,144.6947,144.6947,144.1205,144.1205,196200.0
2007-07-30 11:40:00,193.2,193.79,192.6,193.69,306600.0,144.0906,144.5307,143.6431,144.4561,306600.0
2007-07-30 11:50:00,193.68,194.09,193.26,193.4,148200.0,144.4486,144.7544,144.1354,144.2398,148200.0
2007-07-30 12:00:00,193.4,193.44,192.72,192.94,204200.0,144.2398,144.2696,143.7326,143.8967,204200.0
2007-07-30 12:10:00,192.89,193.19,192.45,192.84,179200.0,143.8594,144.0832,143.5313,143.8221,179200.0
2007-07-30 12:20:00,192.85,193.14,192.52,193.0,114800.0,143.8296,144.0459,143.5835,143.9415,114800.0
2007-07-30 12:30:00,193.05,193.68,192.9,193.6,143400.0,143.9788,144.4486,143.8669,144.3889,143400.0
2007-07-30 12:40:00,193.6,194.65,193.59,194.6,229400.0,144.3889,145.172,144.3815,145.1348,229400.0
2007-07-30 12:50:00,194.59,195.66,194.56,194.98,321100.0,145.1273,145.9253,145.1049,145.4182,321100.0
2007-07-30 13:00:00,194.99,195.5,194.83,195.22,165400.0,145.4256,145.806,145.3063,145.5972,165400.0
2007-07-30 13:10:00,195.23,195.44,194.23,194.79,201700.0,145.6046,145.7612,144.8588,145.2765,201700.0
2007-07-30 13:20:00,194.8,195.31,194.7,195.05,131000.0,145.2839,145.6643,145.2093,145.4704,131000.0
2007-07-30 13:30:00,195.04,195.2,194.67,194.97,212700.0,145.4629,145.5822,145.187,145.4107,212700.0
2007-07-30 13:40:00,195.09,196.73,195.0,196.73,267200.0,145.5002,146.7233,145.4331,146.7233,267200.0
2007-07-30 13:50:00,196.73,196.77,195.68,195.91,337700.0,146.7233,146.7532,145.9402,146.1118,337700.0
2007-07-30 14:00:00,195.92,196.48,195.52,195.95,206000.0,146.1192,146.5369,145.8209,146.1416,206000.0
2007-07-30 14:10:00,195.95,196.13,195.48,195.78,285600.0,146.1416,146.2758,145.7911,146.0148,285600.0
2007-07-30 14:20:00,195.79,195.8,195.06,195.35,228400.0,146.0223,146.0297,145.4778,145.6941,228400.0
2007-07-30 14:30:00,195.37,195.37,194.86,195.03,320300.0,145.709,145.709,145.3287,145.4555,320300.0
2007-07-30 14:40:00,195.08,195.73,194.97,195.21,201600.0,145.4927,145.9775,145.4107,145.5897,201600.0
2007-07-30 14:50:00,195.19,195.58,195.07,195.49,158700.0,145.5748,145.8657,145.4853,145.7985,158700.0
2007-07-30 15:00:00,195.49,196.39,195.22,196.25,355100.0,145.7985,146.4698,145.5972,146.3653,355100.0
2007-07-30 15:10:00,196.25,196.55,196.08,196.48,283400.0,146.3653,146.5891,146.2386,146.5369,283400.0
2007-07-30 15:20:00,196.48,197.6,196.48,197.34,379400.0,146.5369,147.3722,146.5369,147.1783,379400.0
2007-07-30 15:30:00,197.32,197.46,196.54,196.77,211100.0,147.1634,147.2678,146.5816,146.7532,211100.0
2007-07-30 15:40:00,196.83,197.09,196.01,196.1,253300.0,146.7979,146.9918,146.1863,146.2535,253300.0
2007-07-30 15:50:00,196.09,196.16,195.52,195.88,433300.0,146.246,146.2982,145.8209,146.0894,433300.0
2007-07-31 09:30:00,198.55,198.84,197.31,197.72,701500.0,148.0807,148.297,147.1559,147.4617,701500.0
2007-07-31 09:40:00,197.68,198.99,197.6,198.0,455600.0,147.4319,148.4089,147.3722,147.6705,455600.0
2007-07-31 09:50:00,198.0,198.34,197.6,197.84,276300.0,147.6705,147.9241,147.3722,147.5512,276300.0
2007-07-31 10:00:00,197.85,198.6,197.53,197.94,303500.0,147.5586,148.118,147.32,147.6258,303500.0
2007-07-31 10:10:00,197.93,198.75,196.16,196.16,440300.0,147.6183,148.2299,146.2982,146.2982,440300.0
2007-07-31 10:20:00,196.17,196.81,195.54,195.74,398200.0,146.3057,146.783,145.8358,145.985,398200.0
2007-07-31 10:30:00,195.73,196.39,194.78,195.03,404000.0,145.9775,146.4698,145.269,145.4555,404000.0
2007-07-31 10:40:00,195.03,195.1,193.39,193.91,428700.0,145.4555,145.5077,144.2323,144.6201,428700.0
2007-07-31 10:50:00,193.88,194.4,193.32,194.4,477300.0,144.5978,144.9856,144.1801,144.9856,477300.0
2007-07-31 11:00:00,194.32,194.55,193.91,194.39,284000.0,144.9259,145.0975,144.6201,144.9781,284000.0
2007-07-31 11:10:00,194.4,195.14,192.99,195.1,320300.0,144.9856,145.5375,143.934,145.5077,320300.0
2007-07-31 11:20:00,195.14,195.21,194.3,195.04,179200.0,145.5375,145.5897,144.911,145.4629,179200.0
2007-07-31 11:30:00,195.05,195.84,195.05,195.39,276000.0,145.4704,146.0596,145.4704,145.7239,276000.0
2007-07-31 11:40:00,195.39,195.57,194.91,195.32,122700.0,145.7239,145.8582,145.366,145.6717,122700.0
2007-07-31 11:50:00,195.27,195.68,195.21,195.38,150300.0,145.6345,145.9402,145.5897,145.7165,150300.0
2007-07-31 12:00:00,195.39,195.47,193.9,194.76,152700.0,145.7239,145.7836,144.6127,145.2541,152700.0
2007-07-31 12:10:00,194.94,195.28,194.72,195.15,328700.0,145.3883,145.6419,145.2243,145.545,328700.0
2007-07-31 12:20:00,195.15,195.63,195.12,195.38,206500.0,145.545,145.9029,145.5226,145.7165,206500.0
2007-07-31 12:30:00,195.41,195.61,194.88,195.16,108400.0,145.7389,145.888,145.3436,145.5524,108400.0
2007-07-31 12:40:00,195.21,195.88,195.21,195.59,112200.0,145.5897,146.0894,145.5897,145.8731,112200.0
2007-07-31 12:50:00,195.59,195.69,195.0,195.22,89300.0,145.8731,145.9477,145.4331,145.5972,89300.0
2007-07-31 13:00:00,195.22,195.52,194.8,195.2,179400.0,145.5972,145.8209,145.2839,145.5822,179400.0
2007-07-31 13:10:00,195.21,195.77,195.02,195.2,206600.0,145.5897,146.0074,145.448,145.5822,206600.0
2007-07-31 13:20:00,195.2,195.52,194.3,194.58,163200.0,145.5822,145.8209,144.911,145.1198,163200.0
2007-07-31 13:30:00,194.55,194.82,194.21,194.58,187800.0,145.0975,145.2988,144.8439,145.1198,187800.0
2007-07-31 13:40:00,194.51,194.69,193.37,193.5,342700.0,145.0676,145.2019,144.2174,144.3144,342700.0
2007-07-31 13:50:00,193.46,193.66,192.76,193.33,414700.0,144.2845,144.4337,143.7625,144.1876,414700.0
2007-07-31 14:00:00,193.34,193.8,193.08,193.18,345600.0,144.195,144.5381,144.0011,144.0757,345600.0
2007-07-31 14:10:00,193.18,193.66,192.9,193.21,296300.0,144.0757,144.4337,143.8669,144.0981,296300.0
2007-07-31 14:20:00,193.13,193.22,192.21,192.51,306500.0,144.0384,144.1055,143.3523,143.576,306500.0
2007-07-31 14:30:00,192.5,192.5,189.62,190.38,681000.0,143.5686,143.5686,141.4206,141.9874,681000.0
2007-07-31 14:40:00,190.35,191.75,190.09,191.47,533400.0,141.9651,143.0092,141.7712,142.8004,533400.0
2007-07-31 14:50:00,191.52,192.03,190.71,191.35,400800.0,142.8377,143.218,142.2336,142.7109,400800.0
2007-07-31 15:00:00,191.32,193.27,191.27,192.25,472800.0,142.6885,144.1428,142.6512,143.3821,472800.0
2007-07-31 15:10:00,192.28,192.61,191.45,192.06,476400.0,143.4045,143.6506,142.7855,143.2404,476400.0
2007-07-31 15:20:00,192.09,192.72,190.95,191.13,462300.0,143.2628,143.7326,142.4125,142.5468,462300.0
2007-07-31 15:30:00,191.16,191.51,189.03,189.14,753200.0,142.5692,142.8302,140.9806,141.0626,753200.0
2007-07-31 15:40:00,189.12,189.35,187.25,188.18,1064900.0,141.0477,141.2193,139.653,140.3467,1064900.0
2007-07-31 15:50:00,188.2,188.74,187.91,187.91,825500.0,140.3616,140.7643,140.1453,140.1453,825500.0
2007-08-01 09:30:00,187.03,188.8,186.49,187.24,795200.0,139.489,140.8091,139.0862,139.6456,795200.0
2007-08-01 09:40:00,187.25,187.55,183.02,183.87,916400.0,139.653,139.8768,136.4983,137.1322,916400.0
2007-08-01 09:50:00,183.84,186.25,183.8,185.24,831000.0,137.1098,138.9072,137.08,138.154,831000.0
2007-08-01 10:00:00,185.28,187.63,184.5,186.23,768800.0,138.1838,139.9365,137.6021,138.8923,768800.0
2007-08-01 10:10:00,186.23,188.71,186.03,186.74,691300.0,138.8923,140.7419,138.7432,139.2727,691300.0
2007-08-01 10:20:00,186.82,187.45,185.35,185.75,501100.0,139.3323,139.8022,138.236,138.5343,501100.0
2007-08-01 10:30:00,185.76,186.21,184.75,185.31,443700.0,138.5418,138.8774,137.7885,138.2062,443700.0
2007-08-01 10:40:00,185.34,186.19,184.25,184.58,439000.0,138.2286,138.8625,137.4156,137.6617,439000.0
2007-08-01 10:50:00,184.53,185.15,183.5,183.51,472300.0,137.6244,138.0868,136.8563,136.8637,472300.0
2007-08-01 11:00:00,183.51,184.48,183.05,184.25,594000.0,136.8637,137.5872,136.5206,137.4156,594000.0
2007-08-01 11:10:00,184.38,187.24,184.12,185.59,470100.0,137.5126,139.6456,137.3187,138.415,470100.0
2007-08-01 11:20:00,185.59,186.08,184.61,184.76,412200.0,138.415,138.7804,137.6841,137.796,412200.0
2007-08-01 11:30:00,184.83,186.34,184.7,186.17,270800.0,137.8482,138.9744,137.7512,138.8476,270800.0
2007-08-01 11:40:00,186.09,186.5,184.8,184.97,224900.0,138.7879,139.0937,137.8258,137.9526,224900.0
2007-08-01 11:50:00,184.96,186.99,184.57,186.88,292700.0,137.9451,139.4591,137.6543,139.3771,292700.0
2007-08-01 12:00:00,186.88,186.92,185.75,186.75,303000.0,139.3771,139.4069,138.5343,139.2801,303000.0
2007-08-01 12:10:00,186.86,188.14,186.77,187.45,409200.0,139.3622,140.3168,139.2951,139.8022,409200.0
2007-08-01 12:20:00,187.51,188.45,186.81,188.41,338300.0,139.847,140.548,139.3249,140.5182,338300.0
2007-08-01 12:30:00,188.41,189.1,187.71,188.02,375300.0,140.5182,141.0328,139.9961,140.2273,375300.0
2007-08-01 12:40:00,188.02,188.16,187.13,187.26,179900.0,140.2273,140.3317,139.5636,139.6605,179900.0
2007-08-01 12:50:00,187.28,188.34,185.97,186.7,215200.0,139.6754,140.466,138.6984,139.2429,215200.0
2007-08-01 13:00:00,186.64,186.67,185.1,185.67,242100.0,139.1981,139.2205,138.0496,138.4747,242100.0
2007-08-01 13:10:00,185.67,186.19,185.1,185.14,163800.0,138.4747,138.8625,138.0496,138.0794,163800.0
2007-08-01 13:20:00,185.15,185.49,184.0,184.2,331900.0,138.0868,138.3404,137.2292,137.3783,331900.0
2007-08-01 13:30:00,184.2,185.44,184.18,184.67,270600.0,137.3783,138.3031,137.3634,137.7289,270600.0
2007-08-01 13:40:00,184.57,185.72,184.22,184.73,245700.0,137.6543,138.512,137.3932,137.7736,245700.0
2007-08-01 13:50:00,184.71,185.76,184.55,184.91,175400.0,137.7587,138.5418,137.6394,137.9079,175400.0
2007-08-01 14:00:00,184.93,185.34,184.15,185.11,231900.0,137.9228,138.2286,137.341,138.057,231900.0
2007-08-01 14:10:00,185.07,185.3,184.29,184.54,165500.0,138.0272,138.1987,137.4454,137.6319,165500.0
2007-08-01 14:20:00,184.54,184.99,184.14,184.57,180500.0,137.6319,137.9675,137.3336,137.6543,180500.0
2007-08-01 14:30:00,184.54,185.5,184.03,184.11,258600.0,137.6319,138.3479,137.2515,137.3112,258600.0
2007-08-01 14:40:00,184.04,184.66,183.51,184.16,251700.0,137.259,137.7214,136.8637,137.3485,251700.0
2007-08-01 14:50:00,184.13,184.7,183.21,184.12,296200.0,137.3261,137.7512,136.64,137.3187,296200.0
2007-08-01 15:00:00,184.12,184.81,182.85,183.18,372900.0,137.3187,137.8333,136.3715,136.6176,372900.0
2007-08-01 15:10:00,183.2,184.75,182.93,184.75,463200.0,136.6325,137.7885,136.4311,137.7885,463200.0
2007-08-01 15:20:00,184.77,185.79,184.08,185.17,552000.0,137.8034,138.5642,137.2888,138.1018,552000.0
2007-08-01 15:30:00,185.18,185.99,184.78,185.99,446900.0,138.1092,138.7133,137.8109,138.7133,446900.0
2007-08-01 15:40:00,186.0,186.33,185.27,186.13,564100.0,138.7208,138.9669,138.1763,138.8177,564100.0
2007-08-01 15:50:00,186.12,188.78,185.5,188.71,705300.0,138.8103,140.7941,138.3479,140.7419,705300.0
2007-08-02 09:30:00,189.15,190.3,187.49,190.13,624400.0,141.0701,141.9278,139.832,141.801,624400.0
2007-08-02 09:40:00,190.13,190.91,189.75,190.74,630800.0,141.801,142.3827,141.5176,142.2559,630800.0
2007-08-02 09:50:00,190.75,191.9,190.71,191.9,636600.0,142.2634,143.1211,142.2336,143.1211,636600.0
2007-08-02 10:00:00,191.92,192.48,189.42,189.54,812000.0,143.136,143.5536,141.2715,141.361,812000.0
2007-08-02 10:10:00,189.47,191.0,189.25,189.77,430000.0,141.3087,142.4498,141.1447,141.5325,430000.0
2007-08-02 10:20:00,189.7,190.31,188.77,189.48,490900.0,141.4803,141.9352,140.7867,141.3162,490900.0
2007-08-02 10:30:00,189.49,189.96,188.88,189.44,335700.0,141.3237,141.6742,140.8687,141.2864,335700.0
2007-08-02 10:40:00,189.46,190.73,189.35,190.63,267300.0,141.3013,142.2485,141.2193,142.1739,267300.0
2007-08-02 10:50:00,190.56,190.83,189.43,189.43,214600.0,142.1217,142.3231,141.2789,141.2789,214600.0
2007-08-02 11:00:00,189.45,189.67,188.43,188.48,327600.0,141.2938,141.4579,140.5331,140.5704,327600.0
2007-08-02 11:10:00,188.42,188.88,187.77,188.83,272700.0,140.5256,140.8687,140.0409,140.8314,272700.0
2007-08-02 11:20:00,188.84,189.28,188.48,188.93,178300.0,140.8389,141.167,140.5704,140.906,178300.0
2007-08-02 11:30:00,188.9,189.2,188.06,188.1,186700.0,140.8836,141.1074,140.2572,140.287,186700.0
2007-08-02 11:40:00,188.1,189.5,187.84,188.44,325400.0,140.287,141.3311,140.0931,140.5406,325400.0
2007-08-02 11:50:00,188.42,189.68,188.4,189.57,237800.0,140.5256,141.4654,140.5107,141.3833,237800.0
2007-08-02 12:00:00,189.58,189.65,188.79,189.37,159700.0,141.3908,141.443,140.8016,141.2342,159700.0
2007-08-02 12:10:00,189.36,189.36,188.79,188.99,199000.0,141.2267,141.2267,140.8016,140.9508,199000.0
2007-08-02 12:20:00,189.0,189.1,188.4,188.64,160300.0,140.9582,141.0328,140.5107,140.6897,160300.0
2007-08-02 12:30:00,188.6,189.1,188.29,189.01,120000.0,140.6599,141.0328,140.4287,140.9657,120000.0
2007-08-02 12:40:00,189.04,189.2,188.46,188.58,101900.0,140.988,141.1074,140.5555,140.645,101900.0
2007-08-02 12:50:00,188.58,188.74,187.37,187.71,245400.0,140.645,140.7643,139.7425,139.9961,245400.0
2007-08-02 13:00:00,187.64,187.9,185.56,186.26,539600.0,139.9439,140.1378,138.3926,138.9147,539600.0
2007-08-02 13:10:00,186.28,186.33,185.15,186.05,457700.0,138.9296,138.9669,138.0868,138.7581,457700.0
2007-08-02 13:20:00,186.05,186.24,185.0,185.71,359000.0,138.7581,138.8998,137.975,138.5045,359000.0
2007-08-02 13:30:00,185.77,186.85,185.56,186.58,316900.0,138.5492,139.3547,138.3926,139.1534,316900.0
2007-08-02 13:40:00,186.58,186.95,186.38,186.84,224500.0,139.1534,139.4293,139.0042,139.3473,224500.0
2007-08-02 13:50:00,186.8,187.75,186.59,187.72,270200.0,139.3174,140.026,139.1608,140.0036,270200.0
2007-08-02 14:00:00,187.72,188.61,187.7,188.38,387200.0,140.0036,140.6674,139.9887,140.4958,387200.0
2007-08-02 14:10:00,188.36,188.44,187.27,187.51,237300.0,140.4809,140.5406,139.668,139.847,237300.0
2007-08-02 14:20:00,187.5,187.8,186.24,186.55,195700.0,139.8395,140.0632,138.8998,139.131,195700.0
2007-08-02 14:30:00,186.53,187.14,185.5,185.64,283800.0,139.1161,139.571,138.3479,138.4523,283800.0
2007-08-02 14:40:00,185.61,186.52,185.56,186.47,190800.0,138.4299,139.1086,138.3926,139.0713,190800.0
2007-08-02 14:50:00,186.47,186.68,185.5,185.89,162600.0,139.0713,139.2279,138.3479,138.6387,162600.0
2007-08-02 15:00:00,185.85,187.1,185.75,186.91,270300.0,138.6089,139.5412,138.5343,139.3995,270300.0
2007-08-02 15:10:00,186.9,187.1,186.35,186.44,428300.0,139.392,139.5412,138.9818,139.0489,428300.0
2007-08-02 15:20:00,186.42,187.86,186.4,187.77,459400.0,139.034,140.108,139.0191,140.0409,459400.0
2007-08-02 15:30:00,187.77,187.99,186.66,187.16,445400.0,140.0409,140.2049,139.213,139.5859,445400.0
2007-08-02 15:40:00,187.17,187.22,186.45,187.13,362100.0,139.5934,139.6307,139.0564,139.5636,362100.0
2007-08-02 15:50:00,187.12,187.59,186.8,187.33,358500.0,139.5561,139.9066,139.3174,139.7127,358500.0
2007-08-03 09:30:00,185.41,186.83,184.5,185.91,756500.0,138.2808,139.3398,137.6021,138.6537,756500.0
2007-08-03 09:40:00,185.91,186.84,184.51,184.55,543400.0,138.6537,139.3473,137.6095,137.6394,543400.0
2007-08-03 09:50:00,184.55,185.78,183.83,184.21,577300.0,137.6394,138.5567,137.1024,137.3858,577300.0
2007-08-03 10:00:00,184.21,184.38,182.98,183.48,690500.0,137.3858,137.5126,136.4684,136.8413,690500.0
2007-08-03 10:10:00,183.5,184.0,182.77,183.0,778600.0,136.8563,137.2292,136.3118,136.4834,778600.0
2007-08-03 10:20:00,183.0,183.55,182.16,182.39,633700.0,136.4834,136.8935,135.8569,136.0284,633700.0
2007-08-03 10:30:00,182.37,183.03,181.81,182.14,708200.0,136.0135,136.5057,135.5958,135.842,708200.0
2007-08-03 10:40:00,182.14,182.77,181.98,182.64,441000.0,135.842,136.3118,135.7226,136.2149,441000.0
2007-08-03 10:50:00,182.69,183.65,182.6,183.03,491100.0,136.2522,136.9681,136.185,136.5057,491100.0
2007-08-03 11:00:00,183.13,183.83,183.0,183.35,381300.0,136.5803,137.1024,136.4834,136.7444,381300.0
2007-08-03 11:10:00,183.32,183.38,182.67,182.82,493400.0,136.722,136.7668,136.2372,136.3491,493400.0
2007-08-03 11:20:00,182.85,183.65,182.6,183.62,387700.0,136.3715,136.9681,136.185,136.9458,387700.0
2007-08-03 11:30:00,183.65,183.88,183.25,183.65,404800.0,136.9681,137.1397,136.6698,136.9681,404800.0
2007-08-03 11:40:00,183.62,185.32,183.62,184.89,788200.0,136.9458,138.2136,136.9458,137.8929,788200.0
2007-08-03 11:50:00,184.86,185.61,184.11,184.53,549100.0,137.8706,138.4299,137.3112,137.6244,549100.0
2007-08-03 12:00:00,184.57,185.9,184.1,185.81,483300.0,137.6543,138.6462,137.3037,138.5791,483300.0
2007-08-03 12:10:00,185.8,186.55,185.36,185.93,591600.0,138.5716,139.131,138.2435,138.6686,591600.0
2007-08-03 12:20:00,185.97,186.21,184.7,184.94,312400.0,138.6984,138.8774,137.7512,137.9302,312400.0
2007-08-03 12:30:00,185.0,185.85,184.75,185.61,271100.0,137.975,138.6089,137.7885,138.4299,271100.0
2007-08-03 12:40:00,185.6,185.99,184.34,184.56,320400.0,138.4225,138.7133,137.4827,137.6468,320400.0
2007-08-03 12:50:00,184.56,184.67,183.0,183.15,430300.0,137.6468,137.7289,136.4834,136.5952,430300.0
2007-08-03 13:00:00,183.18,184.6,182.92,183.66,261900.0,136.6176,137.6767,136.4237,136.9756,261900.0
2007-08-03 13:10:00,183.83,184.3,183.61,183.9,145400.0,137.1024,137.4529,136.9383,137.1546,145400.0
2007-08-03 13:20:00,183.84,184.4,183.84,184.05,116700.0,137.1098,137.5275,137.1098,137.2665,116700.0
2007-08-03 13:30:00,184.05,184.45,183.9,184.17,203200.0,137.2665,137.5648,137.1546,137.356,203200.0
2007-08-03 13:40:00,184.16,184.55,183.91,184.15,171700.0,137.3485,137.6394,137.162,137.341,171700.0
2007-08-03 13:50:00,184.15,185.28,184.01,184.75,460000.0,137.341,138.1838,137.2366,137.7885,460000.0
2007-08-03 14:00:00,184.77,186.35,184.18,184.45,601900.0,137.8034,138.9818,137.3634,137.5648,601900.0
2007-08-03 14:10:00,184.39,184.45,182.25,182.83,745900.0,137.52,137.5648,135.924,136.3566,745900.0
2007-08-03 14:20:00,182.83,183.16,180.25,180.28,775900.0,136.3566,136.6027,134.4324,134.4547,775900.0
2007-08-03 14:30:00,180.3,182.65,180.25,182.11,646000.0,134.4697,136.2223,134.4324,135.8196,646000.0
2007-08-03 14:40:00,182.09,182.62,180.58,180.58,418400.0,135.8047,136.1999,134.6785,134.6785,418400.0
2007-08-03 14:50:00,180.58,181.98,180.5,181.18,551800.0,134.6785,135.7226,134.6188,135.126,551800.0
2007-08-03 15:00:00,181.18,181.36,180.07,180.91,563300.0,135.126,135.2602,134.2981,134.9246,563300.0
2007-08-03 15:10:00,180.91,182.0,180.75,181.72,464000.0,134.9246,135.7375,134.8053,135.5287,464000.0
2007-08-03 15:20:00,181.71,181.84,180.25,180.4,455100.0,135.5213,135.6182,134.4324,134.5442,455100.0
2007-08-03 15:30:00,180.42,181.9,180.42,181.03,491500.0,134.5592,135.663,134.5592,135.0141,491500.0
2007-08-03 15:40:00,181.0,181.72,180.46,180.96,536000.0,134.9917,135.5287,134.589,134.9619,536000.0
2007-08-03 15:50:00,180.96,181.25,179.75,179.8,850000.0,134.9619,135.1782,134.0595,134.0968,850000.0
2007-08-06 09:30:00,179.2,181.55,178.55,180.67,729100.0,133.6493,135.4019,133.1645,134.7456,729100.0
2007-08-06 09:40:00,180.68,180.7,177.5,177.78,907700.0,134.7531,134.768,132.3814,132.5902,907700.0
2007-08-06 09:50:00,177.77,179.36,176.14,179.29,867400.0,132.5828,133.7686,131.3671,133.7164,867400.0
2007-08-06 10:00:00,179.27,179.36,177.36,178.87,629600.0,133.7015,133.7686,132.277,133.4032,629600.0
2007-08-06 10:10:00,178.82,179.3,177.52,178.0,512300.0,133.3659,133.7239,132.3963,132.7543,512300.0
2007-08-06 10:20:00,177.97,178.23,176.54,177.1,440700.0,132.7319,132.9258,131.6654,132.0831,440700.0
2007-08-06 10:30:00,177.06,178.0,176.25,177.63,438900.0,132.0532,132.7543,131.4491,132.4783,438900.0
2007-08-06 10:40:00,177.58,177.99,176.52,177.91,409400.0,132.4411,132.7468,131.6505,132.6872,409400.0
2007-08-06 10:50:00,177.91,178.4,175.23,176.44,649600.0,132.6872,133.0526,130.6884,131.5908,649600.0
2007-08-06 11:00:00,176.43,176.48,175.0,176.05,415500.0,131.5834,131.6207,130.5169,131.3,415500.0
2007-08-06 11:10:00,176.06,178.32,175.94,177.65,466200.0,131.3074,132.993,131.2179,132.4933,466200.0
2007-08-06 11:20:00,177.69,179.7,177.65,179.7,584500.0,132.5231,134.0222,132.4933,134.0222,584500.0
2007-08-06 11:30:00,179.67,179.75,178.3,178.78,579400.0,133.9998,134.0595,132.978,133.336,579400.0
2007-08-06 11:40:00,178.79,180.42,178.63,180.39,478100.0,133.3435,134.5592,133.2242,134.5368,478100.0
2007-08-06 11:50:00,180.41,180.61,179.55,179.61,489300.0,134.5517,134.7009,133.9103,133.9551,489300.0
2007-08-06 12:00:00,179.61,179.93,178.55,179.93,392700.0,133.9551,134.1937,133.1645,134.1937,392700.0
2007-08-06 12:10:00,179.87,180.37,179.48,179.81,229600.0,134.149,134.5219,133.8581,134.1042,229600.0
2007-08-06 12:20:00,179.71,180.58,179.46,180.44,209200.0,134.0296,134.6785,133.8432,134.5741,209200.0
2007-08-06 12:30:00,180.44,182.04,180.36,181.82,461400.0,134.5741,135.7674,134.5144,135.6033,461400.0
2007-08-06 12:40:00,181.91,182.13,180.84,181.69,347000.0,135.6704,135.8345,134.8724,135.5063,347000.0
2007-08-06 12:50:00,181.65,182.11,181.32,182.0,399200.0,135.4765,135.8196,135.2304,135.7375,399200.0
2007-08-06 13:00:00,181.99,182.12,181.1,181.75,333700.0,135.7301,135.827,135.0663,135.5511,333700.0
2007-08-06 13:10:00,181.72,182.92,181.5,182.27,527500.0,135.5287,136.4237,135.3646,135.9389,527500.0
2007-08-06 13:20:00,182.24,182.82,181.87,182.2,225300.0,135.9165,136.3491,135.6406,135.8867,225300.0
2007-08-06 13:30:00,182.2,182.39,181.32,181.47,263600.0,135.8867,136.0284,135.2304,135.3423,263600.0
2007-08-06 13:40:00,181.49,181.94,180.76,180.85,308800.0,135.3572,135.6928,134.8127,134.8799,308800.0
2007-08-06 13:50:00,180.85,181.88,180.69,181.04,358600.0,134.8799,135.648,134.7605,135.0216,358600.0
2007-08-06 14:00:00,181.02,182.46,180.92,182.3,150200.0,135.0066,136.0806,134.9321,135.9613,150200.0
2007-08-06 14:10:00,182.31,184.46,181.77,183.97,490800.0,135.9687,137.5722,135.566,137.2068,490800.0
2007-08-06 14:20:00,183.97,184.8,183.38,183.54,618500.0,137.2068,137.8258,136.7668,136.8861,618500.0
2007-08-06 14:30:00,183.61,186.22,183.5,185.25,466300.0,136.9383,138.8849,136.8563,138.1614,466300.0
2007-08-06 14:40:00,185.25,187.08,185.24,185.4,671300.0,138.1614,139.5263,138.154,138.2733,671300.0
2007-08-06 14:50:00,185.42,185.98,184.95,185.5,397600.0,138.2882,138.7059,137.9377,138.3479,397600.0
2007-08-06 15:00:00,185.5,186.93,185.39,186.72,526700.0,138.3479,139.4144,138.2658,139.2578,526700.0
2007-08-06 15:10:00,186.66,187.69,185.93,187.37,463000.0,139.213,139.9812,138.6686,139.7425,463000.0
2007-08-06 15:20:00,187.41,187.41,186.3,187.09,423500.0,139.7724,139.7724,138.9445,139.5337,423500.0
2007-08-06 15:30:00,187.17,187.2,186.19,186.33,422400.0,139.5934,139.6158,138.8625,138.9669,422400.0
2007-08-06 15:40:00,186.31,187.86,186.3,187.45,587200.0,138.952,140.108,138.9445,139.8022,587200.0
2007-08-06 15:50:00,187.5,187.54,186.61,187.5,659900.0,139.8395,139.8693,139.1757,139.8395,659900.0
2007-08-07 09:30:00,186.58,187.11,185.39,186.0,777800.0,139.1534,139.5486,138.2658,138.7208,777800.0
2007-08-07 09:40:00,186.0,188.0,185.97,186.78,644100.0,138.7208,140.2124,138.6984,139.3025,644100.0
2007-08-07 09:50:00,186.76,188.38,185.95,188.36,499200.0,139.2876,140.4958,138.6835,140.4809,499200.0
2007-08-07 10:00:00,188.33,190.39,188.24,190.25,888400.0,140.4585,141.9949,140.3914,141.8905,888400.0
2007-08-07 10:10:00,190.27,192.0,189.21,190.96,1360800.0,141.9054,143.1956,141.1148,142.42,1360800.0
2007-08-07 10:20:00,191.0,191.93,190.36,190.9,744700.0,142.4498,143.1434,141.9725,142.3753,744700.0
2007-08-07 10:30:00,190.9,190.96,189.62,189.64,532200.0,142.3753,142.42,141.4206,141.4355,532200.0
2007-08-07 10:40:00,189.65,189.73,188.47,189.41,377800.0,141.443,141.5027,140.5629,141.264,377800.0
2007-08-07 10:50:00,189.36,189.83,189.1,189.43,262400.0,141.2267,141.5772,141.0328,141.2789,262400.0
2007-08-07 11:00:00,189.43,190.33,189.43,189.59,407300.0,141.2789,141.9501,141.2789,141.3982,407300.0
2007-08-07 11:10:00,189.59,189.96,189.13,189.49,237900.0,141.3982,141.6742,141.0552,141.3237,237900.0
2007-08-07 11:20:00,189.49,190.23,188.79,190.11,304800.0,141.3237,141.8756,140.8016,141.7861,304800.0
2007-08-07 11:30:00,190.1,192.05,190.0,191.98,687700.0,141.7786,143.2329,141.704,143.1807,687700.0
2007-08-07 11:40:00,191.98,193.0,190.5,193.0,588000.0,143.1807,143.9415,142.0769,143.9415,588000.0
2007-08-07 11:50:00,192.99,194.0,192.9,193.89,1024400.0,143.934,144.6873,143.8669,144.6052,1024400.0
2007-08-07 12:00:00,193.89,194.48,192.72,193.21,656200.0,144.6052,145.0453,143.7326,144.0981,656200.0
2007-08-07 12:10:00,193.21,193.46,192.38,192.82,359500.0,144.0981,144.2845,143.4791,143.8072,359500.0
2007-08-07 12:20:00,192.81,192.81,192.04,192.04,191100.0,143.7998,143.7998,143.2255,143.2255,191100.0
2007-08-07 12:30:00,192.05,193.15,191.84,192.76,262100.0,143.2329,144.0533,143.0763,143.7625,262100.0
2007-08-07 12:40:00,192.76,192.94,191.55,191.62,303600.0,143.7625,143.8967,142.86,142.9122,303600.0
2007-08-07 12:50:00,191.62,191.9,190.94,190.98,220900.0,142.9122,143.1211,142.4051,142.4349,220900.0
2007-08-07 13:00:00,190.96,191.5,190.68,191.46,219900.0,142.42,142.8227,142.2112,142.7929,219900.0
2007-08-07 13:10:00,191.46,191.72,190.76,191.07,167700.0,142.7929,142.9868,142.2708,142.502,167700.0
2007-08-07 13:20:00,191.14,192.02,190.92,191.87,229500.0,142.5543,143.2106,142.3902,143.0987,229500.0
2007-08-07 13:30:00,191.87,191.91,190.92,191.79,202400.0,143.0987,143.1285,142.3902,143.039,202400.0
2007-08-07 13:40:00,191.73,192.5,191.59,192.27,195200.0,142.9943,143.5686,142.8899,143.397,195200.0
2007-08-07 13:50:00,192.31,192.44,190.86,191.39,310500.0,143.4269,143.5238,142.3454,142.7407,310500.0
2007-08-07 14:00:00,191.37,192.21,191.25,191.45,196600.0,142.7258,143.3523,142.6363,142.7855,196600.0
2007-08-07 14:10:00,191.42,193.1,187.46,187.6,1164300.0,142.7631,144.016,139.8097,139.9141,1164300.0
2007-08-07 14:20:00,187.67,189.2,187.45,189.0,1273800.0,139.9663,141.1074,139.8022,140.9582,1273800.0
2007-08-07 14:30:00,189.0,189.05,186.9,187.91,950200.0,140.9582,140.9955,139.392,140.1453,950200.0
2007-08-07 14:40:00,187.99,190.61,187.05,190.23,811800.0,140.2049,142.159,139.5039,141.8756,811800.0
2007-08-07 14:50:00,190.23,192.57,189.0,192.36,847600.0,141.8756,143.6208,140.9582,143.4641,847600.0
2007-08-07 15:00:00,192.41,194.64,188.6,192.1,1043300.0,143.5014,145.1646,140.6599,143.2702,1043300.0
2007-08-07 15:10:00,192.13,192.2,190.68,191.39,832800.0,143.2926,143.3448,142.2112,142.7407,832800.0
2007-08-07 15:20:00,191.43,194.02,190.2,191.79,661800.0,142.7705,144.7022,141.8532,143.039,661800.0
2007-08-07 15:30:00,191.64,192.85,191.19,192.02,690800.0,142.9272,143.8296,142.5915,143.2106,690800.0
2007-08-07 15:40:00,192.07,192.07,191.29,191.41,577700.0,143.2479,143.2479,142.6661,142.7556,577700.0
2007-08-07 15:50:00,191.39,191.76,190.25,190.92,662100.0,142.7407,143.0167,141.8905,142.3902,662100.0
2007-08-08 09:30:00,192.04,195.7,192.04,195.31,655100.0,143.2255,145.9551,143.2255,145.6643,655100.0
2007-08-08 09:40:00,195.39,195.67,194.34,194.54,644600.0,145.7239,145.9328,144.9408,145.09,644600.0
2007-08-08 09:50:00,194.38,195.22,194.33,194.96,441500.0,144.9707,145.5972,144.9334,145.4032,441500.0
2007-08-08 10:00:00,194.99,195.98,194.83,195.32,487700.0,145.4256,146.164,145.3063,145.6717,487700.0
2007-08-08 10:10:00,195.3,197.38,195.12,197.02,769700.0,145.6568,147.2081,145.5226,146.9396,769700.0
2007-08-08 10:20:00,197.03,198.5,196.72,197.86,852800.0,146.9471,148.0434,146.7159,147.5661,852800.0
2007-08-08 10:30:00,197.86,198.05,196.72,196.82,555200.0,147.5661,147.7078,146.7159,146.7905,555200.0
2007-08-08 10:40:00,196.76,197.83,196.17,197.07,499700.0,146.7457,147.5437,146.3057,146.9769,499700.0
2007-08-08 10:50:00,197.09,197.49,196.9,197.31,249700.0,146.9918,147.2901,146.8501,147.1559,249700.0
2007-08-08 11:00:00,197.24,197.34,195.82,196.16,359700.0,147.1037,147.1783,146.0446,146.2982,359700.0
2007-08-08 11:10:00,196.2,197.02,196.01,196.54,301200.0,146.3281,146.9396,146.1863,146.5816,301200.0
2007-08-08 11:20:00,196.55,197.12,196.42,196.81,352300.0,146.5891,147.0142,146.4921,146.783,352300.0
2007-08-08 11:30:00,196.81,196.97,196.17,196.89,246700.0,146.783,146.9023,146.3057,146.8427,246700.0
2007-08-08 11:40:00,196.89,197.66,196.56,197.15,294900.0,146.8427,147.4169,146.5965,147.0366,294900.0
2007-08-08 11:50:00,197.15,197.22,196.35,196.62,200700.0,147.0366,147.0888,146.4399,146.6413,200700.0
2007-08-08 12:00:00,196.62,196.92,195.91,196.13,426900.0,146.6413,146.865,146.1118,146.2758,426900.0
2007-08-08 12:10:00,196.13,196.62,195.5,196.1,313300.0,146.2758,146.6413,145.806,146.2535,313300.0
2007-08-08 12:20:00,196.05,196.5,195.66,196.19,284000.0,146.2162,146.5518,145.9253,146.3206,284000.0
2007-08-08 12:30:00,196.22,196.49,195.68,196.16,318500.0,146.343,146.5443,145.9402,146.2982,318500.0
2007-08-08 12:40:00,196.16,196.19,195.73,196.14,245300.0,146.2982,146.3206,145.9775,146.2833,245300.0
2007-08-08 12:50:00,196.13,196.21,195.34,195.47,320900.0,146.2758,146.3355,145.6867,145.7836,320900.0
2007-08-08 13:00:00,195.51,196.18,195.37,195.78,262300.0,145.8134,146.3131,145.709,146.0148,262300.0
2007-08-08 13:10:00,195.84,196.78,195.71,196.36,293000.0,146.0596,146.7606,145.9626,146.4474,293000.0
2007-08-08 13:20:00,196.47,196.98,195.94,196.65,187500.0,146.5294,146.9098,146.1341,146.6637,187500.0
2007-08-08 13:30:00,196.69,197.43,196.52,197.2,247700.0,146.6935,147.2454,146.5667,147.0739,247700.0
2007-08-08 13:40:00,197.2,198.24,196.99,197.95,306800.0,147.0739,147.8495,146.9172,147.6332,306800.0
2007-08-08 13:50:00,197.96,197.96,197.17,197.45,204800.0,147.6407,147.6407,147.0515,147.2603,204800.0
2007-08-08 14:00:00,197.49,197.83,196.76,197.27,221300.0,147.2901,147.5437,146.7457,147.1261,221300.0
2007-08-08 14:10:00,197.26,197.7,196.74,196.82,230900.0,147.1186,147.4468,146.7308,146.7905,230900.0
2007-08-08 14:20:00,196.81,197.37,196.49,196.77,296100.0,146.783,147.2007,146.5443,146.7532,296100.0
2007-08-08 14:30:00,196.75,196.85,194.24,194.51,618200.0,146.7382,146.8128,144.8663,145.0676,618200.0
2007-08-08 14:40:00,194.5,195.33,193.75,194.03,442000.0,145.0602,145.6792,144.5008,144.7096,442000.0
2007-08-08 14:50:00,194.03,194.21,192.18,192.7,722800.0,144.7096,144.8439,143.3299,143.7177,722800.0
2007-08-08 15:00:00,192.7,193.15,190.28,190.36,1048000.0,143.7177,144.0533,141.9129,141.9725,1048000.0
2007-08-08 15:10:00,190.35,191.7,189.5,190.81,1000400.0,141.9651,142.9719,141.3311,142.3081,1000400.0
2007-08-08 15:20:00,190.89,191.55,188.76,190.25,998600.0,142.3678,142.86,140.7792,141.8905,998600.0
2007-08-08 15:30:00,190.29,191.0,188.91,190.6,1338400.0,141.9203,142.4498,140.8911,142.1515,1338400.0
2007-08-08 15:40:00,190.61,190.88,189.56,190.18,1188300.0,142.159,142.3603,141.3759,141.8383,1188300.0
2007-08-08 15:50:00,190.18,197.0,190.08,193.52,1685500.0,141.8383,146.9247,141.7637,144.3293,1685500.0
2007-08-09 09:30:00,186.16,188.3,185.11,188.07,1427500.0,138.8401,140.4361,138.057,140.2646,1427500.0
2007-08-09 09:40:00,188.16,189.5,187.04,187.06,1201700.0,140.3317,141.3311,139.4964,139.5113,1201700.0
2007-08-09 09:50:00,187.1,188.4,186.44,187.44,897300.0,139.5412,140.5107,139.0489,139.7948,897300.0
2007-08-09 10:00:00,187.44,188.98,186.75,187.56,775100.0,139.7948,140.9433,139.2801,139.8842,775100.0
2007-08-09 10:10:00,187.53,189.4,187.41,188.68,511300.0,139.8619,141.2565,139.7724,140.7196,511300.0
2007-08-09 10:20:00,188.67,189.02,187.65,188.3,382500.0,140.7121,140.9731,139.9514,140.4361,382500.0
2007-08-09 10:30:00,188.38,190.65,187.97,188.36,618000.0,140.4958,142.1888,140.19,140.4809,618000.0
2007-08-09 10:40:00,188.32,188.77,187.35,187.81,405500.0,140.4511,140.7867,139.7276,140.0707,405500.0
2007-08-09 10:50:00,187.82,187.89,186.93,187.29,479800.0,140.0782,140.1304,139.4144,139.6829,479800.0
2007-08-09 11:00:00,187.25,187.97,187.0,187.28,549400.0,139.653,140.19,139.4666,139.6754,549400.0
2007-08-09 11:10:00,187.23,189.0,187.2,187.47,429100.0,139.6381,140.9582,139.6158,139.8171,429100.0
2007-08-09 11:20:00,187.48,187.57,186.39,186.6,335600.0,139.8246,139.8917,139.0117,139.1683,335600.0
2007-08-09 11:30:00,186.6,187.26,186.25,186.25,354900.0,139.1683,139.6605,138.9072,138.9072,354900.0
2007-08-09 11:40:00,186.25,186.33,185.37,185.63,394200.0,138.9072,138.9669,138.2509,138.4448,394200.0
2007-08-09 11:50:00,185.63,186.64,185.46,186.52,337700.0,138.4448,139.1981,138.318,139.1086,337700.0
2007-08-09 12:00:00,186.5,186.57,185.45,186.27,259600.0,139.0937,139.1459,138.3106,138.9222,259600.0
2007-08-09 12:10:00,186.2,186.49,185.7,186.38,267600.0,138.8699,139.0862,138.497,139.0042,267600.0
2007-08-09 12:20:00,186.38,186.74,185.88,186.65,222000.0,139.0042,139.2727,138.6313,139.2056,222000.0
2007-08-09 12:30:00,186.65,186.66,185.19,185.21,319000.0,139.2056,139.213,138.1167,138.1316,319000.0
2007-08-09 12:40:00,185.22,185.37,182.21,182.44,1212900.0,138.1391,138.2509,135.8942,136.0657,1212900.0
2007-08-09 12:50:00,182.44,183.81,181.89,183.61,910200.0,136.0657,137.0875,135.6555,136.9383,910200.0
2007-08-09 13:00:00,183.63,184.27,183.03,184.15,501300.0,136.9532,137.4305,136.5057,137.341,501300.0
2007-08-09 13:10:00,184.14,184.29,183.1,183.42,381500.0,137.3336,137.4454,136.5579,136.7966,381500.0
2007-08-09 13:20:00,183.41,184.74,183.08,184.02,415000.0,136.7891,137.7811,136.543,137.2441,415000.0
2007-08-09 13:30:00,184.02,184.37,183.5,184.2,318700.0,137.2441,137.5051,136.8563,137.3783,318700.0
2007-08-09 13:40:00,184.2,185.64,183.91,185.02,430100.0,137.3783,138.4523,137.162,137.9899,430100.0
2007-08-09 13:50:00,185.04,185.41,184.41,184.54,217000.0,138.0048,138.2808,137.5349,137.6319,217000.0
2007-08-09 14:00:00,184.54,184.54,183.29,183.47,245700.0,137.6319,137.6319,136.6996,136.8339,245700.0
2007-08-09 14:10:00,183.45,183.85,182.88,183.65,273600.0,136.819,137.1173,136.3939,136.9681,273600.0
2007-08-09 14:20:00,183.65,183.82,182.76,182.78,345800.0,136.9681,137.0949,136.3044,136.3193,345800.0
2007-08-09 14:30:00,182.77,182.91,181.42,182.45,550200.0,136.3118,136.4162,135.305,136.0732,550200.0
2007-08-09 14:40:00,182.45,183.04,182.25,182.29,429000.0,136.0732,136.5132,135.924,135.9538,429000.0
2007-08-09 14:50:00,182.24,182.9,181.75,182.01,333800.0,135.9165,136.4088,135.5511,135.745,333800.0
2007-08-09 15:00:00,182.0,182.34,180.79,181.57,628900.0,135.7375,135.9911,134.8351,135.4168,628900.0
2007-08-09 15:10:00,181.58,183.72,181.2,183.12,591600.0,135.4243,137.0203,135.1409,136.5729,591600.0
2007-08-09 15:20:00,183.02,183.1,181.94,182.45,465200.0,136.4983,136.5579,135.6928,136.0732,465200.0
2007-08-09 15:30:00,182.4,182.91,181.15,181.53,530100.0,136.0359,136.4162,135.1036,135.387,530100.0
2007-08-09 15:40:00,181.53,182.99,181.41,182.85,564900.0,135.387,136.4759,135.2975,136.3715,564900.0
2007-08-09 15:50:00,182.86,183.25,181.5,182.5,795800.0,136.3789,136.6698,135.3646,136.1104,795800.0
2007-08-10 09:30:00,178.65,179.0,176.16,176.87,1284200.0,133.2391,133.5001,131.382,131.9115,1284200.0
2007-08-10 09:40:00,176.86,177.94,175.57,177.19,1079300.0,131.9041,132.7096,130.942,132.1502,1079300.0
2007-08-10 09:50:00,177.22,180.28,176.83,180.01,1160300.0,132.1726,134.4547,131.8817,134.2534,1160300.0
2007-08-10 10:00:00,180.0,180.8,179.17,180.19,992000.0,134.2459,134.8426,133.6269,134.3876,992000.0
2007-08-10 10:10:00,180.19,181.9,178.86,178.93,895000.0,134.3876,135.663,133.3957,133.4479,895000.0
2007-08-10 10:20:00,178.98,180.0,178.05,178.29,499000.0,133.4852,134.2459,132.7916,132.9706,499000.0
2007-08-10 10:30:00,178.39,178.97,176.67,177.02,404000.0,133.0452,133.4777,131.7624,132.0234,404000.0
2007-08-10 10:40:00,177.02,179.15,176.86,178.04,444500.0,132.0234,133.612,131.9041,132.7841,444500.0
2007-08-10 10:50:00,177.86,178.23,177.0,177.81,493400.0,132.6499,132.9258,132.0085,132.6126,493400.0
2007-08-10 11:00:00,177.85,180.58,177.35,179.9,709900.0,132.6424,134.6785,132.2695,134.1713,709900.0
2007-08-10 11:10:00,179.92,181.4,179.04,179.13,670500.0,134.1863,135.2901,133.5299,133.5971,670500.0
2007-08-10 11:20:00,179.1,179.87,178.71,179.13,427000.0,133.5747,134.149,133.2838,133.5971,427000.0
2007-08-10 11:30:00,179.05,179.34,178.15,178.65,314700.0,133.5374,133.7537,132.8662,133.2391,314700.0
2007-08-10 11:40:00,178.64,179.76,178.45,179.09,251200.0,133.2316,134.0669,133.0899,133.5672,251200.0
2007-08-10 11:50:00,179.08,180.45,179.01,180.44,263100.0,133.5598,134.5815,133.5076,134.5741,263100.0
2007-08-10 12:00:00,180.45,181.45,180.07,180.23,468300.0,134.5815,135.3273,134.2981,134.4175,468300.0
2007-08-10 12:10:00,180.26,181.99,180.17,181.85,417500.0,134.4398,135.7301,134.3727,135.6257,417500.0
2007-08-10 12:20:00,181.85,184.41,181.51,181.68,886700.0,135.6257,137.5349,135.3721,135.4989,886700.0
2007-08-10 12:30:00,181.62,182.49,181.27,182.25,549700.0,135.4541,136.103,135.1931,135.924,549700.0
2007-08-10 12:40:00,182.27,182.27,179.5,180.35,405900.0,135.9389,135.9389,133.873,134.507,405900.0
2007-08-10 12:50:00,180.43,180.77,179.12,179.22,277600.0,134.5666,134.8202,133.5896,133.6642,277600.0
2007-08-10 13:00:00,179.24,180.01,178.42,178.85,342100.0,133.6791,134.2534,133.0675,133.3882,342100.0
2007-08-10 13:10:00,178.88,179.8,178.22,179.76,265700.0,133.4106,134.0968,132.9184,134.0669,265700.0
2007-08-10 13:20:00,179.75,180.99,179.74,180.0,472600.0,134.0595,134.9843,134.052,134.2459,472600.0
2007-08-10 13:30:00,180.06,180.44,178.79,179.53,288400.0,134.2907,134.5741,133.3435,133.8954,288400.0
2007-08-10 13:40:00,179.54,179.77,178.0,178.0,213900.0,133.9028,134.0744,132.7543,132.7543,213900.0
2007-08-10 13:50:00,178.0,179.24,177.95,179.12,309100.0,132.7543,133.6791,132.717,133.5896,309100.0
2007-08-10 14:00:00,179.14,179.67,177.91,178.69,300300.0,133.6045,133.9998,132.6872,133.2689,300300.0
2007-08-10 14:10:00,178.67,179.18,177.6,178.59,269900.0,133.254,133.6344,132.456,133.1943,269900.0
2007-08-10 14:20:00,178.59,180.05,177.62,177.76,335500.0,133.1943,134.2832,132.4709,132.5753,335500.0
2007-08-10 14:30:00,177.75,178.59,177.25,177.28,324400.0,132.5678,133.1943,132.1949,132.2173,324400.0
2007-08-10 14:40:00,177.34,178.65,177.25,178.12,339700.0,132.2621,133.2391,132.1949,132.8438,339700.0
2007-08-10 14:50:00,178.05,178.34,177.0,177.01,327700.0,132.7916,133.0079,132.0085,132.0159,327700.0
2007-08-10 15:00:00,177.01,178.61,176.5,178.59,450000.0,132.0159,133.2092,131.6356,133.1943,450000.0
2007-08-10 15:10:00,178.59,179.17,178.12,178.35,400500.0,133.1943,133.6269,132.8438,133.0153,400500.0
2007-08-10 15:20:00,178.32,181.0,178.19,180.68,390900.0,132.993,134.9917,132.896,134.7531,390900.0
2007-08-10 15:30:00,180.64,182.12,180.25,181.03,662400.0,134.7232,135.827,134.4324,135.0141,662400.0
2007-08-10 15:40:00,181.03,181.26,179.66,180.68,470000.0,135.0141,135.1856,133.9923,134.7531,470000.0
2007-08-10 15:50:00,180.67,181.28,179.51,180.12,628000.0,134.7456,135.2006,133.8805,134.3354,628000.0
2007-08-13 09:30:00,185.01,187.25,184.23,184.69,1135600.0,137.9824,139.653,137.4007,137.7438,1135600.0
2007-08-13 09:40:00,184.77,185.0,183.01,183.69,738000.0,137.8034,137.975,136.4908,136.998,738000.0
2007-08-13 09:50:00,183.66,183.83,181.85,183.1,825000.0,136.9756,137.1024,135.6257,136.5579,825000.0
2007-08-13 10:00:00,183.1,183.6,182.35,182.65,476700.0,136.5579,136.9308,135.9986,136.2223,476700.0
2007-08-13 10:10:00,182.66,183.5,182.08,182.78,396400.0,136.2298,136.8563,135.7972,136.3193,396400.0
2007-08-13 10:20:00,182.8,183.99,182.17,183.65,439400.0,136.3342,137.2217,135.8643,136.9681,439400.0
2007-08-13 10:30:00,183.65,184.19,183.28,184.1,341400.0,136.9681,137.3709,136.6922,137.3037,341400.0
2007-08-13 10:40:00,184.04,184.1,182.26,182.8,377800.0,137.259,137.3037,135.9315,136.3342,377800.0
2007-08-13 10:50:00,182.83,183.13,181.91,182.62,378600.0,136.3566,136.5803,135.6704,136.1999,378600.0
2007-08-13 11:00:00,182.62,182.75,181.17,181.66,462900.0,136.1999,136.2969,135.1185,135.484,462900.0
2007-08-13 11:10:00,181.67,182.55,181.64,182.14,260500.0,135.4914,136.1477,135.4691,135.842,260500.0
2007-08-13 11:20:00,182.09,183.09,182.09,182.98,238800.0,135.8047,136.5505,135.8047,136.4684,238800.0
2007-08-13 11:30:00,182.94,183.6,182.61,182.95,263400.0,136.4386,136.9308,136.1925,136.4461,263400.0
2007-08-13 11:40:00,182.91,182.95,182.25,182.41,164500.0,136.4162,136.4461,135.924,136.0433,164500.0
2007-08-13 11:50:00,182.42,182.55,182.04,182.52,186100.0,136.0508,136.1477,135.7674,136.1254,186100.0
2007-08-13 12:00:00,182.55,182.6,181.95,182.29,194600.0,136.1477,136.185,135.7003,135.9538,194600.0
2007-08-13 12:10:00,182.26,182.48,181.0,181.22,333700.0,135.9315,136.0955,134.9917,135.1558,333700.0
2007-08-13 12:20:00,181.15,181.54,180.75,180.86,276800.0,135.1036,135.3945,134.8053,134.8873,276800.0
2007-08-13 12:30:00,180.87,181.27,180.62,180.74,243200.0,134.8948,135.1931,134.7083,134.7978,243200.0
2007-08-13 12:40:00,180.74,180.74,179.7,180.0,426900.0,134.7978,134.7978,134.0222,134.2459,426900.0
2007-08-13 12:50:00,179.96,180.49,179.85,180.17,294000.0,134.2161,134.6114,134.134,134.3727,294000.0
2007-08-13 13:00:00,180.16,180.36,178.79,179.45,471600.0,134.3653,134.5144,133.3435,133.8357,471600.0
2007-08-13 13:10:00,179.39,179.46,178.5,179.0,322300.0,133.791,133.8432,133.1272,133.5001,322300.0
2007-08-13 13:20:00,179.04,179.64,178.3,179.36,373500.0,133.5299,133.9774,132.978,133.7686,373500.0
2007-08-13 13:30:00,179.36,179.99,178.55,179.65,378900.0,133.7686,134.2385,133.1645,133.9849,378900.0
2007-08-13 13:40:00,179.62,179.9,178.9,179.0,280900.0,133.9625,134.1713,133.4255,133.5001,280900.0
2007-08-13 13:50:00,178.99,180.35,178.8,180.14,300400.0,133.4927,134.507,133.3509,134.3503,300400.0
2007-08-13 14:00:00,180.14,180.75,179.13,180.2,345200.0,134.3503,134.8053,133.5971,134.3951,345200.0
2007-08-13 14:10:00,180.19,180.21,179.33,180.12,201200.0,134.3876,134.4025,133.7462,134.3354,201200.0
2007-08-13 14:20:00,180.07,181.15,180.07,180.65,368300.0,134.2981,135.1036,134.2981,134.7307,368300.0
2007-08-13 14:30:00,180.61,180.75,179.87,180.38,252900.0,134.7009,134.8053,134.149,134.5293,252900.0
2007-08-13 14:40:00,180.43,180.55,179.66,179.8,221200.0,134.5666,134.6561,133.9923,134.0968,221200.0
2007-08-13 14:50:00,179.8,180.5,179.73,179.84,211100.0,134.0968,134.6188,134.0446,134.1266,211100.0
2007-08-13 15:00:00,179.91,180.07,179.11,179.33,318400.0,134.1788,134.2981,133.5821,133.7462,318400.0
2007-08-13 15:10:00,179.29,179.86,178.51,179.0,334900.0,133.7164,134.1415,133.1347,133.5001,334900.0
2007-08-13 15:20:00,179.03,179.34,178.22,179.3,338600.0,133.5225,133.7537,132.9184,133.7239,338600.0
2007-08-13 15:30:00,179.28,179.75,178.75,179.39,370600.0,133.7089,134.0595,133.3137,133.791,370600.0
2007-08-13 15:40:00,179.39,179.97,178.37,178.76,484600.0,133.791,134.2235,133.0302,133.3211,484600.0
2007-08-13 15:50:00,178.75,178.8,176.61,176.92,865100.0,133.3137,133.3509,131.7176,131.9488,865100.0
2007-08-14 09:30:00,178.6,178.78,175.74,176.12,788700.0,133.2018,133.336,131.0688,131.3522,788700.0
2007-08-14 09:40:00,176.24,177.44,174.07,174.66,1156700.0,131.4417,132.3366,129.8233,130.2633,1156700.0
2007-08-14 09:50:00,174.67,175.42,173.51,174.78,1129200.0,130.2708,130.8301,129.4056,130.3528,1129200.0
2007-08-14 10:00:00,174.84,175.27,173.38,173.94,730100.0,130.3975,130.7182,129.3087,129.7263,730100.0
2007-08-14 10:10:00,173.93,174.81,173.25,174.65,976000.0,129.7189,130.3752,129.2117,130.2558,976000.0
2007-08-14 10:20:00,174.54,174.65,172.5,172.82,781900.0,130.1738,130.2558,128.6523,128.891,781900.0
2007-08-14 10:30:00,172.82,173.7,172.53,173.36,498400.0,128.891,129.5473,128.6747,129.2937,498400.0
2007-08-14 10:40:00,173.36,173.48,171.8,172.72,689400.0,129.2937,129.3832,128.1303,128.8164,689400.0
2007-08-14 10:50:00,172.71,172.79,170.77,171.19,756400.0,128.809,128.8686,127.3621,127.6753,756400.0
2007-08-14 11:00:00,171.14,171.2,169.0,169.81,1490900.0,127.638,127.6828,126.042,126.6461,1490900.0
2007-08-14 11:10:00,169.81,170.89,169.48,170.57,1057600.0,126.6461,127.4516,126.4,127.2129,1057600.0
2007-08-14 11:20:00,170.52,171.4,170.02,170.49,588900.0,127.1756,127.8319,126.8027,127.1533,588900.0
2007-08-14 11:30:00,170.5,171.59,170.36,170.64,599800.0,127.1607,127.9737,127.0563,127.2651,599800.0
2007-08-14 11:40:00,170.64,170.85,169.89,170.56,528900.0,127.2651,127.4218,126.7058,127.2055,528900.0
2007-08-14 11:50:00,170.54,172.5,170.45,171.99,1022400.0,127.1906,128.6523,127.1234,128.272,1022400.0
2007-08-14 12:00:00,171.98,172.33,170.78,171.07,599700.0,128.2645,128.5256,127.3695,127.5858,599700.0
2007-08-14 12:10:00,171.07,171.77,170.82,171.49,435000.0,127.5858,128.1079,127.3994,127.8991,435000.0
2007-08-14 12:20:00,171.47,171.56,170.43,170.76,273400.0,127.8842,127.9513,127.1085,127.3546,273400.0
2007-08-14 12:30:00,170.8,170.8,170.25,170.34,325900.0,127.3845,127.3845,126.9743,127.0414,325900.0
2007-08-14 12:40:00,170.37,171.38,170.3,170.99,400100.0,127.0638,127.817,127.0116,127.5262,400100.0
2007-08-14 12:50:00,170.99,171.5,170.86,171.12,302900.0,127.5262,127.9065,127.4292,127.6231,302900.0
2007-08-14 13:00:00,171.11,171.23,170.82,170.95,205100.0,127.6157,127.7052,127.3994,127.4963,205100.0
2007-08-14 13:10:00,170.99,171.25,170.5,171.07,427800.0,127.5262,127.7201,127.1607,127.5858,427800.0
2007-08-14 13:20:00,171.15,171.36,170.63,170.89,380700.0,127.6455,127.8021,127.2577,127.4516,380700.0
2007-08-14 13:30:00,170.89,171.58,170.78,171.01,404100.0,127.4516,127.9662,127.3695,127.5411,404100.0
2007-08-14 13:40:00,171.0,171.46,170.5,170.86,420100.0,127.5336,127.8767,127.1607,127.4292,420100.0
2007-08-14 13:50:00,170.89,171.37,170.6,171.15,478500.0,127.4516,127.8096,127.2353,127.6455,478500.0
2007-08-14 14:00:00,171.14,171.25,170.65,170.79,463900.0,127.638,127.7201,127.2726,127.377,463900.0
2007-08-14 14:10:00,170.77,171.89,170.43,171.75,575000.0,127.3621,128.1974,127.1085,128.093,575000.0
2007-08-14 14:20:00,171.75,172.1,170.8,170.97,521900.0,128.093,128.354,127.3845,127.5113,521900.0
2007-08-14 14:30:00,170.96,171.01,169.36,170.15,991800.0,127.5038,127.5411,126.3105,126.8997,991800.0
2007-08-14 14:40:00,170.15,170.89,169.25,170.33,823800.0,126.8997,127.4516,126.2285,127.0339,823800.0
2007-08-14 14:50:00,170.33,170.6,169.75,170.01,559300.0,127.0339,127.2353,126.6014,126.7953,559300.0
2007-08-14 15:00:00,170.0,170.8,170.0,170.25,547800.0,126.7878,127.3845,126.7878,126.9743,547800.0
2007-08-14 15:10:00,170.24,170.64,169.74,170.53,481600.0,126.9668,127.2651,126.5939,127.1831,481600.0
2007-08-14 15:20:00,170.53,172.22,170.43,170.73,959700.0,127.1831,128.4435,127.1085,127.3323,959700.0
2007-08-14 15:30:00,170.76,170.85,169.08,170.04,870700.0,127.3546,127.4218,126.1017,126.8176,870700.0
2007-08-14 15:40:00,170.1,170.92,170.07,170.44,475300.0,126.8624,127.474,126.84,127.116,475300.0
2007-08-14 15:50:00,170.42,170.42,169.1,169.59,1246600.0,127.1011,127.1011,126.1166,126.482,1246600.0
2007-08-15 09:30:00,169.0,169.77,167.33,167.64,1122300.0,126.042,126.6163,124.7965,125.0277,1122300.0
2007-08-15 09:40:00,167.64,170.96,167.12,169.85,1101300.0,125.0277,127.5038,124.6399,126.6759,1101300.0
2007-08-15 09:50:00,169.84,171.79,169.54,170.12,1222600.0,126.6685,128.1228,126.4447,126.8773,1222600.0
2007-08-15 10:00:00,170.18,170.82,168.63,169.85,827600.0,126.9221,127.3994,125.7661,126.6759,827600.0
2007-08-15 10:10:00,169.85,172.17,169.02,170.77,840900.0,126.6759,128.4062,126.0569,127.3621,840900.0
2007-08-15 10:20:00,170.76,173.52,170.68,173.07,758600.0,127.3546,129.4131,127.295,129.0775,758600.0
2007-08-15 10:30:00,173.07,173.17,170.93,171.11,551200.0,129.0775,129.152,127.4814,127.6157,551200.0
2007-08-15 10:40:00,171.15,171.98,170.5,171.56,722200.0,127.6455,128.2645,127.1607,127.9513,722200.0
2007-08-15 10:50:00,171.54,172.35,171.29,172.34,462100.0,127.9364,128.5405,127.7499,128.533,462100.0
2007-08-15 11:00:00,172.29,172.49,171.24,171.74,439200.0,128.4957,128.6449,127.7126,128.0855,439200.0
2007-08-15 11:10:00,171.77,172.62,171.74,172.04,241100.0,128.1079,128.7418,128.0855,128.3093,241100.0
2007-08-15 11:20:00,172.04,173.12,171.89,172.92,329400.0,128.3093,129.1147,128.1974,128.9656,329400.0
2007-08-15 11:30:00,172.93,173.01,171.42,171.8,437200.0,128.973,129.0327,127.8469,128.1303,437200.0
2007-08-15 11:40:00,171.76,172.0,171.27,171.33,338900.0,128.1004,128.2794,127.735,127.7797,338900.0
2007-08-15 11:50:00,171.37,171.76,170.26,171.2,599900.0,127.8096,128.1004,126.9817,127.6828,599900.0
2007-08-15 12:00:00,171.2,171.9,170.75,171.65,323200.0,127.6828,128.2049,127.3472,128.0184,323200.0
2007-08-15 12:10:00,171.63,172.1,171.37,171.65,212700.0,128.0035,128.354,127.8096,128.0184,212700.0
2007-08-15 12:20:00,171.71,171.93,171.14,171.41,188300.0,128.0632,128.2272,127.638,127.8394,188300.0
2007-08-15 12:30:00,171.4,171.4,170.2,170.9,375200.0,127.8319,127.8319,126.937,127.459,375200.0
2007-08-15 12:40:00,170.85,171.3,170.28,170.31,270700.0,127.4218,127.7574,126.9966,127.019,270700.0
2007-08-15 12:50:00,170.31,170.39,169.06,169.1,346000.0,127.019,127.0787,126.0868,126.1166,346000.0
2007-08-15 13:00:00,169.1,169.63,168.84,169.22,375900.0,126.1166,126.5119,125.9227,126.2061,375900.0
2007-08-15 13:10:00,169.22,170.35,169.1,170.22,265700.0,126.2061,127.0488,126.1166,126.9519,265700.0
2007-08-15 13:20:00,170.2,170.89,169.99,170.35,324200.0,126.937,127.4516,126.7804,127.0488,324200.0
2007-08-15 13:30:00,170.35,171.58,170.35,171.45,350100.0,127.0488,127.9662,127.0488,127.8692,350100.0
2007-08-15 13:40:00,171.44,172.49,171.26,172.3,481200.0,127.8618,128.6449,127.7275,128.5032,481200.0
2007-08-15 13:50:00,172.27,173.1,171.84,171.95,531300.0,128.4808,129.0998,128.1601,128.2421,531300.0
2007-08-15 14:00:00,171.95,172.09,170.53,170.59,446800.0,128.2421,128.3466,127.1831,127.2278,446800.0
2007-08-15 14:10:00,170.57,170.62,169.73,170.37,545300.0,127.2129,127.2502,126.5864,127.0638,545300.0
2007-08-15 14:20:00,170.36,170.44,169.34,169.67,435700.0,127.0563,127.116,126.2956,126.5417,435700.0
2007-08-15 14:30:00,169.67,169.73,168.25,168.64,594700.0,126.5417,126.5864,125.4826,125.7735,594700.0
2007-08-15 14:40:00,168.67,169.46,166.2,166.34,812800.0,125.7959,126.3851,123.9537,124.0581,812800.0
2007-08-15 14:50:00,166.35,167.75,166.0,166.9,857300.0,124.0656,125.1097,123.8046,124.4758,857300.0
2007-08-15 15:00:00,166.9,168.08,166.64,166.75,476900.0,124.4758,125.3559,124.2819,124.3639,476900.0
2007-08-15 15:10:00,166.74,169.97,165.91,167.14,531600.0,124.3565,126.7654,123.7374,124.6548,531600.0
2007-08-15 15:20:00,167.14,167.57,165.75,165.81,500000.0,124.6548,124.9755,123.6181,123.6629,500000.0
2007-08-15 15:30:00,165.86,166.69,164.65,165.23,800000.0,123.7002,124.3192,122.7977,123.2303,800000.0
2007-08-15 15:40:00,165.21,166.38,165.21,165.88,645900.0,123.2154,124.088,123.2154,123.7151,645900.0
2007-08-15 15:50:00,165.88,166.0,163.83,164.18,1152400.0,123.7151,123.8046,122.1862,122.4472,1152400.0
2007-08-16 09:30:00,163.1,165.75,162.18,163.5,1408000.0,121.6417,123.6181,120.9556,121.94,1408000.0
2007-08-16 09:40:00,163.42,166.64,163.3,165.74,1304900.0,121.8804,124.2819,121.7909,123.6107,1304900.0
2007-08-16 09:50:00,165.68,166.47,163.52,163.6,810500.0,123.5659,124.1551,121.955,122.0146,810500.0
2007-08-16 10:00:00,163.6,165.56,162.85,164.59,831200.0,122.0146,123.4764,121.4553,122.753,831200.0
2007-08-16 10:10:00,164.58,164.67,162.51,163.01,768600.0,122.7455,122.8126,121.2017,121.5746,768600.0
2007-08-16 10:20:00,163.01,163.16,161.75,161.96,680200.0,121.5746,121.6865,120.6349,120.7915,680200.0
2007-08-16 10:30:00,161.92,163.57,161.1,162.89,736600.0,120.7617,121.9923,120.1501,121.4851,736600.0
2007-08-16 10:40:00,162.91,164.76,162.05,163.25,672800.0,121.5,122.8798,120.8586,121.7536,672800.0
2007-08-16 10:50:00,163.25,164.1,162.2,162.5,565600.0,121.7536,122.3875,120.9705,121.1942,565600.0
2007-08-16 11:00:00,162.48,164.8,162.32,164.66,570500.0,121.1793,122.9096,121.06,122.8052,570500.0
2007-08-16 11:10:00,164.61,164.98,162.63,162.84,578000.0,122.7679,123.0438,121.2912,121.4478,578000.0
2007-08-16 11:20:00,162.83,163.22,162.3,162.51,428700.0,121.4404,121.7312,121.0451,121.2017,428700.0
2007-08-16 11:30:00,162.56,163.0,161.5,161.92,522200.0,121.239,121.5671,120.4484,120.7617,522200.0
2007-08-16 11:40:00,161.9,162.12,161.25,161.76,432300.0,120.7467,120.9108,120.262,120.6423,432300.0
2007-08-16 11:50:00,161.75,162.25,160.67,161.08,636700.0,120.6349,121.0078,119.8294,120.1352,636700.0
2007-08-16 12:00:00,161.05,161.16,159.69,159.78,788800.0,120.1128,120.1948,119.0985,119.1656,788800.0
2007-08-16 12:10:00,159.76,161.0,159.04,160.57,750800.0,119.1507,120.0755,118.6137,119.7548,750800.0
2007-08-16 12:20:00,160.56,161.49,160.4,160.52,547200.0,119.7474,120.441,119.628,119.7175,547200.0
2007-08-16 12:30:00,160.51,161.5,159.34,159.56,397000.0,119.7101,120.4484,118.8375,119.0016,397000.0
2007-08-16 12:40:00,159.59,159.77,157.38,158.3,808600.0,119.0239,119.1582,117.3757,118.0618,808600.0
2007-08-16 12:50:00,158.34,159.0,157.79,158.22,468400.0,118.0917,118.5839,117.6815,118.0022,468400.0
2007-08-16 13:00:00,158.23,159.0,157.58,158.69,559000.0,118.0096,118.5839,117.5248,118.3527,559000.0
2007-08-16 13:10:00,158.72,162.55,158.48,162.07,1048400.0,118.3751,121.2315,118.1961,120.8735,1048400.0
2007-08-16 13:20:00,162.08,162.9,160.94,161.26,698600.0,120.881,121.4926,120.0308,120.2694,698600.0
2007-08-16 13:30:00,161.25,163.25,160.69,163.06,629800.0,120.262,121.7536,119.8443,121.6119,629800.0
2007-08-16 13:40:00,163.05,164.9,162.94,163.3,904900.0,121.6044,122.9842,121.5224,121.7909,904900.0
2007-08-16 13:50:00,163.24,165.5,162.94,164.51,885300.0,121.7461,123.4317,121.5224,122.6933,885300.0
2007-08-16 14:00:00,164.5,167.81,163.44,166.83,1135800.0,122.6859,125.1545,121.8953,124.4236,1135800.0
2007-08-16 14:10:00,166.9,169.25,165.37,168.66,1106200.0,124.4758,126.2285,123.3347,125.7884,1106200.0
2007-08-16 14:20:00,168.66,169.33,165.7,166.72,924700.0,125.7884,126.2881,123.5808,124.3416,924700.0
2007-08-16 14:30:00,166.65,166.95,164.62,165.71,795100.0,124.2893,124.5131,122.7754,123.5883,795100.0
2007-08-16 14:40:00,165.72,167.3,165.35,166.1,641800.0,123.5957,124.7741,123.3198,123.8792,641800.0
2007-08-16 14:50:00,166.1,166.96,165.51,166.32,532200.0,123.8792,124.5205,123.4391,124.0432,532200.0
2007-08-16 15:00:00,166.31,166.4,162.35,162.54,797500.0,124.0358,124.1029,121.0824,121.2241,797500.0
2007-08-16 15:10:00,162.48,164.7,161.0,163.77,978500.0,121.1793,122.835,120.0755,122.1414,978500.0
2007-08-16 15:20:00,163.77,166.59,163.64,166.5,737900.0,122.1414,124.2446,122.0445,124.1775,737900.0
2007-08-16 15:30:00,166.5,169.0,166.0,167.85,940700.0,124.1775,126.042,123.8046,125.1843,940700.0
2007-08-16 15:40:00,167.87,168.95,166.86,168.08,1030600.0,125.1992,126.0047,124.446,125.3559,1030600.0
2007-08-16 15:50:00,168.1,171.41,167.71,170.81,1572800.0,125.3708,127.8394,125.0799,127.3919,1572800.0
2007-08-17 09:30:00,178.12,180.86,176.0,179.71,3275400.0,132.8438,134.8873,131.2627,134.0296,3275400.0
2007-08-17 09:40:00,179.71,180.0,177.5,178.86,1456300.0,134.0296,134.2459,132.3814,133.3957,1456300.0
2007-08-17 09:50:00,178.84,179.17,174.03,174.54,1567600.0,133.3808,133.6269,129.7934,130.1738,1567600.0
2007-08-17 10:00:00,174.54,177.46,174.16,177.04,1081100.0,130.1738,132.3516,129.8904,132.0383,1081100.0
2007-08-17 10:10:00,177.04,177.5,174.18,175.02,946500.0,132.0383,132.3814,129.9053,130.5318,946500.0
2007-08-17 10:20:00,175.08,175.72,173.22,173.87,907500.0,130.5765,131.0539,129.1893,129.6741,907500.0
2007-08-17 10:30:00,173.85,174.3,172.59,172.94,1016600.0,129.6592,129.9948,128.7195,128.9805,1016600.0
2007-08-17 10:40:00,172.94,173.4,171.0,171.28,1173400.0,128.9805,129.3236,127.5336,127.7425,1173400.0
2007-08-17 10:50:00,171.32,173.98,170.5,173.16,1041600.0,127.7723,129.7561,127.1607,129.1446,1041600.0
2007-08-17 11:00:00,173.02,174.86,172.5,173.01,786900.0,129.0402,130.4125,128.6523,129.0327,786900.0
2007-08-17 11:10:00,173.01,173.56,172.2,173.03,711400.0,129.0327,129.4429,128.4286,129.0476,711400.0
2007-08-17 11:20:00,173.0,173.5,172.66,173.2,339200.0,129.0252,129.3982,128.7717,129.1744,339200.0
2007-08-17 11:30:00,173.22,175.49,172.88,174.85,499000.0,129.1893,130.8823,128.9357,130.405,499000.0
2007-08-17 11:40:00,174.88,175.22,172.76,173.34,561800.0,130.4274,130.6809,128.8463,129.2788,561800.0
2007-08-17 11:50:00,173.34,173.59,172.79,172.98,288200.0,129.2788,129.4653,128.8686,129.0103,288200.0
2007-08-17 12:00:00,172.98,173.25,171.7,172.13,533300.0,129.0103,129.2117,128.0557,128.3764,533300.0
2007-08-17 12:10:00,172.13,173.3,171.85,172.46,307000.0,128.3764,129.249,128.1676,128.6225,307000.0
2007-08-17 12:20:00,172.46,172.77,171.72,172.28,274500.0,128.6225,128.8537,128.0706,128.4883,274500.0
2007-08-17 12:30:00,172.21,173.87,172.08,173.12,316100.0,128.4361,129.6741,128.3391,129.1147,316100.0
2007-08-17 12:40:00,173.1,173.89,172.97,173.4,260500.0,129.0998,129.689,129.0029,129.3236,260500.0
2007-08-17 12:50:00,173.36,173.69,172.33,172.63,330000.0,129.2937,129.5399,128.5256,128.7493,330000.0
2007-08-17 13:00:00,172.71,174.64,172.66,174.19,348600.0,128.809,130.2484,128.7717,129.9128,348600.0
2007-08-17 13:10:00,174.2,175.58,174.2,174.8,472100.0,129.9202,130.9494,129.9202,130.3677,472100.0
2007-08-17 13:20:00,174.81,175.35,174.03,174.08,304500.0,130.3752,130.7779,129.7934,129.8307,304500.0
2007-08-17 13:30:00,174.03,174.59,173.72,174.18,280900.0,129.7934,130.2111,129.5622,129.9053,280900.0
2007-08-17 13:40:00,174.18,174.34,172.4,174.2,284600.0,129.9053,130.0246,128.5778,129.9202,284600.0
2007-08-17 13:50:00,174.18,174.22,173.35,173.52,201400.0,129.9053,129.9351,129.2863,129.4131,201400.0
2007-08-17 14:00:00,173.52,174.25,173.06,173.85,285300.0,129.4131,129.9575,129.07,129.6592,285300.0
2007-08-17 14:10:00,173.85,174.59,173.41,174.32,174400.0,129.6592,130.2111,129.331,130.0097,174400.0
2007-08-17 14:20:00,174.28,175.45,173.84,174.08,389400.0,129.9799,130.8525,129.6517,129.8307,389400.0
2007-08-17 14:30:00,174.07,174.16,173.33,173.44,238800.0,129.8233,129.8904,129.2714,129.3534,238800.0
2007-08-17 14:40:00,173.49,174.05,173.31,173.97,207600.0,129.3907,129.8083,129.2564,129.7487,207600.0
2007-08-17 14:50:00,173.96,173.98,173.4,173.85,218200.0,129.7412,129.7561,129.3236,129.6592,218200.0
2007-08-17 15:00:00,173.89,175.08,173.52,175.06,506800.0,129.689,130.5765,129.4131,130.5616,506800.0
2007-08-17 15:10:00,175.09,175.55,174.53,175.18,677300.0,130.584,130.9271,130.1663,130.6511,677300.0
2007-08-17 15:20:00,175.18,175.57,173.61,173.76,554100.0,130.6511,130.942,129.4802,129.5921,554100.0
2007-08-17 15:30:00,173.71,174.66,173.63,174.66,716500.0,129.5548,130.2633,129.4951,130.2633,716500.0
2007-08-17 15:40:00,174.64,175.14,174.35,175.05,800100.0,130.2484,130.6213,130.0321,130.5542,800100.0
2007-08-17 15:50:00,175.01,175.18,174.76,175.09,1039800.0,130.5243,130.6511,130.3379,130.584,1039800.0
2007-08-20 09:30:00,176.02,176.39,174.31,175.21,922200.0,131.2776,131.5535,130.0023,130.6735,922200.0
2007-08-20 09:40:00,175.22,175.27,172.35,172.54,845600.0,130.6809,130.7182,128.5405,128.6822,845600.0
2007-08-20 09:50:00,172.6,174.12,172.57,173.5,558700.0,128.7269,129.8606,128.7045,129.3982,558700.0
2007-08-20 10:00:00,173.47,173.93,172.7,173.51,397800.0,129.3758,129.7189,128.8015,129.4056,397800.0
2007-08-20 10:10:00,173.58,174.15,172.86,174.09,290600.0,129.4578,129.8829,128.9208,129.8382,290600.0
2007-08-20 10:20:00,174.06,174.32,173.14,173.16,269400.0,129.8158,130.0097,129.1297,129.1446,269400.0
2007-08-20 10:30:00,173.22,173.7,172.87,173.56,244300.0,129.1893,129.5473,128.9283,129.4429,244300.0
2007-08-20 10:40:00,173.52,173.88,173.0,173.0,258800.0,129.4131,129.6816,129.0252,129.0252,258800.0
2007-08-20 10:50:00,173.02,173.98,173.02,173.98,221100.0,129.0402,129.7561,129.0402,129.7561,221100.0
2007-08-20 11:00:00,173.96,174.19,173.17,173.5,245800.0,129.7412,129.9128,129.152,129.3982,245800.0
2007-08-20 11:10:00,173.52,174.0,173.29,173.37,194000.0,129.4131,129.7711,129.2415,129.3012,194000.0
2007-08-20 11:20:00,173.4,173.54,172.75,173.07,347300.0,129.3236,129.428,128.8388,129.0775,347300.0
2007-08-20 11:30:00,173.07,173.29,172.85,173.04,214900.0,129.0775,129.2415,128.9134,129.0551,214900.0
2007-08-20 11:40:00,173.04,173.29,172.25,172.31,254400.0,129.0551,129.2415,128.4659,128.5106,254400.0
2007-08-20 11:50:00,172.27,172.68,171.23,171.3,463200.0,128.4808,128.7866,127.7052,127.7574,463200.0
2007-08-20 12:00:00,171.27,171.68,171.02,171.04,287400.0,127.735,128.0408,127.5485,127.5635,287400.0
2007-08-20 12:10:00,171.08,171.12,170.12,170.95,405800.0,127.5933,127.6231,126.8773,127.4963,405800.0
2007-08-20 12:20:00,170.95,171.39,170.48,170.91,287400.0,127.4963,127.8245,127.1458,127.4665,287400.0
2007-08-20 12:30:00,170.96,171.46,170.88,171.3,217900.0,127.5038,127.8767,127.4441,127.7574,217900.0
2007-08-20 12:40:00,171.3,171.55,170.85,171.19,164700.0,127.7574,127.9438,127.4218,127.6753,164700.0
2007-08-20 12:50:00,171.23,171.59,170.68,170.68,220500.0,127.7052,127.9737,127.295,127.295,220500.0
2007-08-20 13:00:00,170.68,171.33,170.61,171.33,200200.0,127.295,127.7797,127.2428,127.7797,200200.0
2007-08-20 13:10:00,171.33,171.35,170.8,171.11,154200.0,127.7797,127.7947,127.3845,127.6157,154200.0
2007-08-20 13:20:00,171.11,171.17,170.55,170.68,206300.0,127.6157,127.6604,127.198,127.295,206300.0
2007-08-20 13:30:00,170.66,171.0,170.26,170.62,281500.0,127.28,127.5336,126.9817,127.2502,281500.0
2007-08-20 13:40:00,170.62,171.71,170.51,171.68,264100.0,127.2502,128.0632,127.1682,128.0408,264100.0
2007-08-20 13:50:00,171.68,171.7,171.01,171.05,220200.0,128.0408,128.0557,127.5411,127.5709,220200.0
2007-08-20 14:00:00,171.08,171.48,170.76,170.8,244800.0,127.5933,127.8916,127.3546,127.3845,244800.0
2007-08-20 14:10:00,170.8,170.95,170.17,170.57,232900.0,127.3845,127.4963,126.9146,127.2129,232900.0
2007-08-20 14:20:00,170.57,171.05,170.27,170.99,260500.0,127.2129,127.5709,126.9892,127.5262,260500.0
2007-08-20 14:30:00,171.0,171.69,170.58,171.63,383100.0,127.5336,128.0482,127.2204,128.0035,383100.0
2007-08-20 14:40:00,171.62,171.64,170.88,170.88,242600.0,127.996,128.0109,127.4441,127.4441,242600.0
2007-08-20 14:50:00,170.88,171.64,170.82,171.59,264200.0,127.4441,128.0109,127.3994,127.9737,264200.0
2007-08-20 15:00:00,171.6,172.8,171.5,172.56,464300.0,127.9811,128.8761,127.9065,128.6971,464300.0
2007-08-20 15:10:00,172.54,173.47,172.24,172.9,449200.0,128.6822,129.3758,128.4584,128.9507,449200.0
2007-08-20 15:20:00,172.91,174.0,172.6,173.5,439300.0,128.9581,129.7711,128.7269,129.3982,439300.0
2007-08-20 15:30:00,173.42,173.42,172.03,172.69,404500.0,129.3385,129.3385,128.3018,128.794,404500.0
2007-08-20 15:40:00,172.7,173.69,172.7,173.34,359000.0,128.8015,129.5399,128.8015,129.2788,359000.0
2007-08-20 15:50:00,173.35,173.39,172.82,172.85,461200.0,129.2863,129.3161,128.891,128.9134,461200.0
2007-08-21 09:30:00,172.5,173.81,170.0,172.49,675400.0,128.6523,129.6294,126.7878,128.6449,675400.0
2007-08-21 09:40:00,172.47,173.29,171.76,171.91,488400.0,128.63,129.2415,128.1004,128.2123,488400.0
2007-08-21 09:50:00,171.91,173.25,171.7,172.44,386900.0,128.2123,129.2117,128.0557,128.6076,386900.0
2007-08-21 10:00:00,172.44,173.15,172.06,172.53,433200.0,128.6076,129.1371,128.3242,128.6747,433200.0
2007-08-21 10:10:00,172.53,172.54,171.53,172.12,404800.0,128.6747,128.6822,127.9289,128.3689,404800.0
2007-08-21 10:20:00,172.06,172.7,171.33,171.99,376400.0,128.3242,128.8015,127.7797,128.272,376400.0
2007-08-21 10:30:00,172.06,172.61,171.74,172.61,214700.0,128.3242,128.7344,128.0855,128.7344,214700.0
2007-08-21 10:40:00,172.61,173.01,172.25,172.33,239000.0,128.7344,129.0327,128.4659,128.5256,239000.0
2007-08-21 10:50:00,172.35,173.09,172.3,173.05,118300.0,128.5405,129.0924,128.5032,129.0625,118300.0
2007-08-21 11:00:00,173.02,173.56,172.51,172.51,273100.0,129.0402,129.4429,128.6598,128.6598,273100.0
2007-08-21 11:10:00,172.53,173.35,172.33,173.35,195400.0,128.6747,129.2863,128.5256,129.2863,195400.0
2007-08-21 11:20:00,173.31,173.99,172.61,173.99,301000.0,129.2564,129.7636,128.7344,129.7636,301000.0
2007-08-21 11:30:00,173.98,175.58,171.8,175.3,642800.0,129.7561,130.9494,128.1303,130.7406,642800.0
2007-08-21 11:40:00,175.32,177.3,175.1,176.46,582000.0,130.7555,132.2322,130.5914,131.6058,582000.0
2007-08-21 11:50:00,176.38,176.84,175.84,176.44,253900.0,131.5461,131.8892,131.1433,131.5908,253900.0
2007-08-21 12:00:00,176.43,176.75,175.95,176.11,244400.0,131.5834,131.822,131.2254,131.3447,244400.0
2007-08-21 12:10:00,176.13,176.6,176.1,176.6,164500.0,131.3596,131.7102,131.3373,131.7102,164500.0
2007-08-21 12:20:00,176.54,177.14,176.4,176.48,217700.0,131.6654,132.1129,131.561,131.6207,217700.0
2007-08-21 12:30:00,176.47,176.5,174.93,175.24,431300.0,131.6132,131.6356,130.4647,130.6959,431300.0
2007-08-21 12:40:00,175.25,175.9,174.07,174.33,289100.0,130.7033,131.1881,129.8233,130.0172,289100.0
2007-08-21 12:50:00,174.29,176.5,174.29,174.88,184800.0,129.9873,131.6356,129.9873,130.4274,184800.0
2007-08-21 13:00:00,174.83,175.18,174.3,174.78,155800.0,130.3901,130.6511,129.9948,130.3528,155800.0
2007-08-21 13:10:00,174.78,175.56,174.23,175.56,168500.0,130.3528,130.9345,129.9426,130.9345,168500.0
2007-08-21 13:20:00,175.52,176.5,175.44,176.29,269400.0,130.9047,131.6356,130.845,131.479,269400.0
2007-08-21 13:30:00,176.31,176.57,175.83,175.94,183000.0,131.4939,131.6878,131.1359,131.2179,183000.0
2007-08-21 13:40:00,175.95,176.37,175.59,175.59,130200.0,131.2254,131.5386,130.9569,130.9569,130200.0
2007-08-21 13:50:00,175.58,175.94,174.9,175.04,179500.0,130.9494,131.2179,130.4423,130.5467,179500.0
2007-08-21 14:00:00,175.04,175.7,174.96,175.19,233100.0,130.5467,131.0389,130.487,130.6586,233100.0
2007-08-21 14:10:00,175.19,175.38,174.36,174.49,221600.0,130.6586,130.8003,130.0395,130.1365,221600.0
2007-08-21 14:20:00,174.4,175.27,174.35,175.0,191200.0,130.0694,130.7182,130.0321,130.5169,191200.0
2007-08-21 14:30:00,175.05,175.22,174.45,174.69,207300.0,130.5542,130.6809,130.1067,130.2857,207300.0
2007-08-21 14:40:00,174.7,174.93,173.47,174.06,335600.0,130.2931,130.4647,129.3758,129.8158,335600.0
2007-08-21 14:50:00,174.07,174.19,173.25,174.19,222400.0,129.8233,129.9128,129.2117,129.9128,222400.0
2007-08-21 15:00:00,174.18,174.68,173.77,174.11,254800.0,129.9053,130.2782,129.5995,129.8531,254800.0
2007-08-21 15:10:00,174.11,174.48,173.68,174.23,197200.0,129.8531,130.129,129.5324,129.9426,197200.0
2007-08-21 15:20:00,174.26,174.49,173.94,174.2,227300.0,129.965,130.1365,129.7263,129.9202,227300.0
2007-08-21 15:30:00,174.23,175.0,174.0,174.71,378200.0,129.9426,130.5169,129.7711,130.3006,378200.0
2007-08-21 15:40:00,174.73,175.26,174.35,174.98,310700.0,130.3155,130.7108,130.0321,130.502,310700.0
2007-08-21 15:50:00,175.0,175.48,174.76,175.26,497400.0,130.5169,130.8749,130.3379,130.7108,497400.0
2007-08-22 09:30:00,177.52,179.2,177.52,179.15,726700.0,132.3963,133.6493,132.3963,133.612,726700.0
2007-08-22 09:40:00,179.17,179.88,178.8,178.98,841400.0,133.6269,134.1564,133.3509,133.4852,841400.0
2007-08-22 09:50:00,178.97,179.32,178.15,178.78,487600.0,133.4777,133.7388,132.8662,133.336,487600.0
2007-08-22 10:00:00,178.78,179.79,178.27,179.5,459800.0,133.336,134.0893,132.9557,133.873,459800.0
2007-08-22 10:10:00,179.0,180.05,175.48,178.97,657600.0,133.5001,134.2832,130.8749,133.4777,657600.0
2007-08-22 10:20:00,178.9,179.13,178.13,178.66,461000.0,133.4255,133.5971,132.8513,133.2465,461000.0
2007-08-22 10:30:00,178.68,178.71,177.89,178.3,538600.0,133.2615,133.2838,132.6723,132.978,538600.0
2007-08-22 10:40:00,178.3,178.93,178.04,178.61,251600.0,132.978,133.4479,132.7841,133.2092,251600.0
2007-08-22 10:50:00,178.58,178.96,178.25,178.35,238800.0,133.1869,133.4703,132.9408,133.0153,238800.0
2007-08-22 11:00:00,178.34,178.42,176.84,177.2,515300.0,133.0079,133.0675,131.8892,132.1577,515300.0
2007-08-22 11:10:00,177.18,177.2,176.39,177.19,386200.0,132.1427,132.1577,131.5535,132.1502,386200.0
2007-08-22 11:20:00,177.2,177.2,176.5,176.54,226100.0,132.1577,132.1577,131.6356,131.6654,226100.0
2007-08-22 11:30:00,176.5,177.09,176.34,176.98,266600.0,131.6356,132.0756,131.5163,131.9936,266600.0
2007-08-22 11:40:00,176.92,177.1,176.74,176.76,138200.0,131.9488,132.0831,131.8146,131.8295,138200.0
2007-08-22 11:50:00,176.76,177.0,176.37,176.37,128700.0,131.8295,132.0085,131.5386,131.5386,128700.0
2007-08-22 12:00:00,176.36,176.95,176.05,176.82,214700.0,131.5312,131.9712,131.3,131.8742,214700.0
2007-08-22 12:10:00,176.85,176.95,176.15,176.28,156800.0,131.8966,131.9712,131.3746,131.4715,156800.0
2007-08-22 12:20:00,176.24,176.75,175.03,175.05,327000.0,131.4417,131.822,130.5392,130.5542,327000.0
2007-08-22 12:30:00,175.06,176.75,174.29,175.2,496700.0,130.5616,131.822,129.9873,130.666,496700.0
2007-08-22 12:40:00,175.2,176.59,175.1,176.33,505000.0,130.666,131.7027,130.5914,131.5088,505000.0
2007-08-22 12:50:00,176.29,176.6,175.72,175.77,334000.0,131.479,131.7102,131.0539,131.0911,334000.0
2007-08-22 13:00:00,175.73,176.21,174.65,175.14,345100.0,131.0613,131.4193,130.2558,130.6213,345100.0
2007-08-22 13:10:00,175.14,175.64,174.55,175.56,272100.0,130.6213,130.9942,130.1813,130.9345,272100.0
2007-08-22 13:20:00,175.58,176.15,175.5,175.87,282600.0,130.9494,131.3746,130.8898,131.1657,282600.0
2007-08-22 13:30:00,175.89,176.14,175.65,176.05,172200.0,131.1806,131.3671,131.0016,131.3,172200.0
2007-08-22 13:40:00,176.05,176.47,176.05,176.4,205900.0,131.3,131.6132,131.3,131.561,205900.0
2007-08-22 13:50:00,176.39,176.79,176.07,176.71,187800.0,131.5535,131.8519,131.3149,131.7922,187800.0
2007-08-22 14:00:00,176.71,176.8,176.17,176.49,134900.0,131.7922,131.8593,131.3895,131.6281,134900.0
2007-08-22 14:10:00,176.5,178.4,175.7,175.94,192200.0,131.6356,133.0526,131.0389,131.2179,192200.0
2007-08-22 14:20:00,175.86,176.03,175.13,175.27,235100.0,131.1583,131.2851,130.6138,130.7182,235100.0
2007-08-22 14:30:00,175.27,175.98,174.95,175.56,336700.0,130.7182,131.2478,130.4796,130.9345,336700.0
2007-08-22 14:40:00,175.58,176.3,175.55,176.25,248800.0,130.9494,131.4864,130.9271,131.4491,248800.0
2007-08-22 14:50:00,176.28,176.85,176.17,176.5,296500.0,131.4715,131.8966,131.3895,131.6356,296500.0
2007-08-22 15:00:00,176.56,176.71,175.86,176.16,212600.0,131.6803,131.7922,131.1583,131.382,212600.0
2007-08-22 15:10:00,176.11,177.5,176.11,177.27,330500.0,131.3447,132.3814,131.3447,132.2099,330500.0
2007-08-22 15:20:00,177.27,177.55,176.7,176.83,313400.0,132.2099,132.4187,131.7847,131.8817,313400.0
2007-08-22 15:30:00,176.85,177.6,176.83,177.52,331200.0,131.8966,132.456,131.8817,132.3963,331200.0
2007-08-22 15:40:00,177.52,177.68,177.07,177.18,234400.0,132.3963,132.5156,132.0607,132.1427,234400.0
2007-08-22 15:50:00,177.17,177.67,177.0,177.56,413200.0,132.1353,132.5082,132.0085,132.4261,413200.0
2007-08-23 09:30:00,179.79,180.88,178.12,179.1,925500.0,134.0893,134.9022,132.8438,133.5747,925500.0
2007-08-23 09:40:00,179.07,180.0,178.23,178.3,472300.0,133.5523,134.2459,132.9258,132.978,472300.0
2007-08-23 09:50:00,178.29,180.0,177.12,178.24,487500.0,132.9706,134.2459,132.098,132.9333,487500.0
2007-08-23 10:00:00,178.21,179.95,177.7,178.8,515400.0,132.9109,134.2086,132.5306,133.3509,515400.0
2007-08-23 10:10:00,178.83,179.0,178.26,178.62,317400.0,133.3733,133.5001,132.9482,133.2167,317400.0
2007-08-23 10:20:00,178.64,179.67,178.43,179.44,356300.0,133.2316,133.9998,133.075,133.8283,356300.0
2007-08-23 10:30:00,179.44,179.64,178.95,179.24,273600.0,133.8283,133.9774,133.4628,133.6791,273600.0
2007-08-23 10:40:00,179.28,179.45,178.95,179.38,247100.0,133.7089,133.8357,133.4628,133.7835,247100.0
2007-08-23 10:50:00,179.4,179.94,179.37,179.9,201200.0,133.7984,134.2012,133.7761,134.1713,201200.0
2007-08-23 11:00:00,179.87,180.0,179.24,179.42,221700.0,134.149,134.2459,133.6791,133.8134,221700.0
2007-08-23 11:10:00,179.37,179.5,178.67,179.08,267500.0,133.7761,133.873,133.254,133.5598,267500.0
2007-08-23 11:20:00,179.11,179.11,178.2,178.23,215200.0,133.5821,133.5821,132.9035,132.9258,215200.0
2007-08-23 11:30:00,178.28,178.58,177.64,178.01,289400.0,132.9631,133.1869,132.4858,132.7618,289400.0
2007-08-23 11:40:00,177.98,178.11,177.4,177.41,180500.0,132.7394,132.8363,132.3068,132.3143,180500.0
2007-08-23 11:50:00,177.42,177.72,177.01,177.12,240200.0,132.3217,132.5455,132.0159,132.098,240200.0
2007-08-23 12:00:00,177.12,178.19,177.01,177.73,254300.0,132.098,132.896,132.0159,132.5529,254300.0
2007-08-23 12:10:00,177.67,178.04,177.53,177.92,129600.0,132.5082,132.7841,132.4038,132.6946,129600.0
2007-08-23 12:20:00,177.94,178.15,177.27,177.57,146600.0,132.7096,132.8662,132.2099,132.4336,146600.0
2007-08-23 12:30:00,177.58,178.0,177.32,177.62,92000.0,132.4411,132.7543,132.2471,132.4709,92000.0
2007-08-23 12:40:00,177.58,177.97,177.1,177.33,169200.0,132.4411,132.7319,132.0831,132.2546,169200.0
2007-08-23 12:50:00,177.26,177.29,176.65,177.06,233200.0,132.2024,132.2248,131.7475,132.0532,233200.0
2007-08-23 13:00:00,177.03,177.2,176.72,176.95,116700.0,132.0309,132.1577,131.7997,131.9712,116700.0
2007-08-23 13:10:00,176.98,177.19,176.57,176.61,167400.0,131.9936,132.1502,131.6878,131.7176,167400.0
2007-08-23 13:20:00,176.6,176.89,175.92,176.38,234600.0,131.7102,131.9264,131.203,131.5461,234600.0
2007-08-23 13:30:00,176.38,176.69,176.07,176.58,159800.0,131.5461,131.7773,131.3149,131.6952,159800.0
2007-08-23 13:40:00,176.61,177.21,176.5,176.91,230600.0,131.7176,132.1651,131.6356,131.9414,230600.0
2007-08-23 13:50:00,176.91,177.56,176.91,177.55,98400.0,131.9414,132.4261,131.9414,132.4187,98400.0
2007-08-23 14:00:00,177.55,178.81,177.15,178.76,399800.0,132.4187,133.3584,132.1204,133.3211,399800.0
2007-08-23 14:10:00,178.79,178.89,178.07,178.35,272500.0,133.3435,133.4181,132.8065,133.0153,272500.0
2007-08-23 14:20:00,178.36,178.56,177.76,177.91,130100.0,133.0228,133.172,132.5753,132.6872,130100.0
2007-08-23 14:30:00,177.91,178.29,177.7,177.77,128000.0,132.6872,132.9706,132.5306,132.5828,128000.0
2007-08-23 14:40:00,177.75,177.76,176.6,176.93,268500.0,132.5678,132.5753,131.7102,131.9563,268500.0
2007-08-23 14:50:00,176.93,177.35,176.65,176.97,137300.0,131.9563,132.2695,131.7475,131.9861,137300.0
2007-08-23 15:00:00,176.96,177.37,176.8,177.03,130500.0,131.9787,132.2844,131.8593,132.0309,130500.0
2007-08-23 15:10:00,177.05,177.77,176.75,177.7,184200.0,132.0458,132.5828,131.822,132.5306,184200.0
2007-08-23 15:20:00,177.66,178.99,177.58,178.01,417100.0,132.5007,133.4927,132.4411,132.7618,417100.0
2007-08-23 15:30:00,178.05,178.36,177.49,177.67,291300.0,132.7916,133.0228,132.3739,132.5082,291300.0
2007-08-23 15:40:00,177.74,178.25,177.29,177.91,288800.0,132.5604,132.9408,132.2248,132.6872,288800.0
2007-08-23 15:50:00,177.91,178.01,177.32,177.5,359100.0,132.6872,132.7618,132.2471,132.3814,359100.0
2007-08-24 09:30:00,176.77,177.4,176.0,176.07,333400.0,131.837,132.3068,131.2627,131.3149,333400.0
2007-08-24 09:40:00,176.07,176.89,175.78,176.53,341800.0,131.3149,131.9264,131.0986,131.658,341800.0
2007-08-24 09:50:00,176.49,176.83,176.05,176.11,234700.0,131.6281,131.8817,131.3,131.3447,234700.0
2007-08-24 10:00:00,176.07,177.69,176.07,177.34,492200.0,131.3149,132.5231,131.3149,132.2621,492200.0
2007-08-24 10:10:00,177.34,177.4,176.12,176.25,291000.0,132.2621,132.3068,131.3522,131.4491,291000.0
2007-08-24 10:20:00,176.31,176.61,176.06,176.22,253500.0,131.4939,131.7176,131.3074,131.4268,253500.0
2007-08-24 10:30:00,176.19,176.44,175.9,176.04,284400.0,131.4044,131.5908,131.1881,131.2925,284400.0
2007-08-24 10:40:00,176.01,176.39,175.82,175.86,255800.0,131.2701,131.5535,131.1284,131.1583,255800.0
2007-08-24 10:50:00,175.88,176.13,175.6,175.88,227100.0,131.1732,131.3596,130.9644,131.1732,227100.0
2007-08-24 11:00:00,175.89,176.78,175.74,176.46,262500.0,131.1806,131.8444,131.0688,131.6058,262500.0
2007-08-24 11:10:00,176.49,176.5,176.02,176.13,201800.0,131.6281,131.6356,131.2776,131.3596,201800.0
2007-08-24 11:20:00,176.13,176.25,176.05,176.2,110600.0,131.3596,131.4491,131.3,131.4118,110600.0
2007-08-24 11:30:00,176.2,176.5,175.74,175.78,187800.0,131.4118,131.6356,131.0688,131.0986,187800.0
2007-08-24 11:40:00,175.82,176.25,175.79,176.24,86200.0,131.1284,131.4491,131.1061,131.4417,86200.0
2007-08-24 11:50:00,176.24,176.9,176.22,176.9,194600.0,131.4417,131.9339,131.4268,131.9339,194600.0
2007-08-24 12:00:00,176.89,177.0,176.63,176.94,149700.0,131.9264,132.0085,131.7325,131.9637,149700.0
2007-08-24 12:10:00,176.94,177.75,176.42,177.66,379600.0,131.9637,132.5678,131.5759,132.5007,379600.0
2007-08-24 12:20:00,177.66,178.12,177.35,177.62,322500.0,132.5007,132.8438,132.2695,132.4709,322500.0
2007-08-24 12:30:00,177.61,178.37,177.42,178.17,164000.0,132.4634,133.0302,132.3217,132.8811,164000.0
2007-08-24 12:40:00,178.3,178.4,176.3,178.23,180800.0,132.978,133.0526,131.4864,132.9258,180800.0
2007-08-24 12:50:00,178.23,178.86,178.17,178.55,189500.0,132.9258,133.3957,132.8811,133.1645,189500.0
2007-08-24 13:00:00,178.56,178.98,178.35,178.77,179700.0,133.172,133.4852,133.0153,133.3286,179700.0
2007-08-24 13:10:00,178.76,179.71,178.67,179.4,320600.0,133.3211,134.0296,133.254,133.7984,320600.0
2007-08-24 13:20:00,179.42,179.71,179.08,179.28,214300.0,133.8134,134.0296,133.5598,133.7089,214300.0
2007-08-24 13:30:00,179.24,179.34,178.68,178.99,192800.0,133.6791,133.7537,133.2615,133.4927,192800.0
2007-08-24 13:40:00,178.98,179.61,178.98,179.36,135900.0,133.4852,133.9551,133.4852,133.7686,135900.0
2007-08-24 13:50:00,179.36,179.45,179.02,179.41,117800.0,133.7686,133.8357,133.515,133.8059,117800.0
2007-08-24 14:00:00,179.42,179.78,179.21,179.45,193200.0,133.8134,134.0818,133.6567,133.8357,193200.0
2007-08-24 14:10:00,179.47,179.47,178.91,179.08,153300.0,133.8506,133.8506,133.433,133.5598,153300.0
2007-08-24 14:20:00,179.08,179.19,178.72,178.94,105100.0,133.5598,133.6418,133.2913,133.4554,105100.0
2007-08-24 14:30:00,178.97,179.28,178.8,178.88,107100.0,133.4777,133.7089,133.3509,133.4106,107100.0
2007-08-24 14:40:00,178.86,179.48,178.77,179.35,180500.0,133.3957,133.8581,133.3286,133.7611,180500.0
2007-08-24 14:50:00,179.39,179.69,179.11,179.65,153200.0,133.791,134.0147,133.5821,133.9849,153200.0
2007-08-24 15:00:00,179.67,179.74,179.37,179.67,143500.0,133.9998,134.052,133.7761,133.9998,143500.0
2007-08-24 15:10:00,179.72,179.97,179.48,179.7,179800.0,134.0371,134.2235,133.8581,134.0222,179800.0
2007-08-24 15:20:00,179.67,179.67,179.15,179.49,222500.0,133.9998,133.9998,133.612,133.8656,222500.0
2007-08-24 15:30:00,179.46,180.0,179.42,179.95,310400.0,133.8432,134.2459,133.8134,134.2086,310400.0
2007-08-24 15:40:00,179.94,180.08,179.77,179.9,375000.0,134.2012,134.3056,134.0744,134.1713,375000.0
2007-08-24 15:50:00,179.91,180.26,179.52,179.85,357800.0,134.1788,134.4398,133.8879,134.134,357800.0
2007-08-27 09:30:00,179.33,179.5,178.1,178.98,317600.0,133.7462,133.873,132.8289,133.4852,317600.0
2007-08-27 09:40:00,178.98,179.67,178.49,179.42,281700.0,133.4852,133.9998,133.1197,133.8134,281700.0
2007-08-27 09:50:00,179.43,179.94,179.1,179.55,471100.0,133.8208,134.2012,133.5747,133.9103,471100.0
2007-08-27 10:00:00,179.52,180.05,178.4,178.52,450400.0,133.8879,134.2832,133.0526,133.1421,450400.0
2007-08-27 10:10:00,178.51,179.58,178.41,178.73,183000.0,133.1347,133.9327,133.0601,133.2987,183000.0
2007-08-27 10:20:00,178.73,179.19,178.18,178.59,249400.0,133.2987,133.6418,132.8885,133.1943,249400.0
2007-08-27 10:30:00,178.6,178.7,178.23,178.63,185100.0,133.2018,133.2764,132.9258,133.2242,185100.0
2007-08-27 10:40:00,178.64,178.72,178.13,178.4,201100.0,133.2316,133.2913,132.8513,133.0526,201100.0
2007-08-27 10:50:00,178.4,178.65,178.2,178.48,156900.0,133.0526,133.2391,132.9035,133.1123,156900.0
2007-08-27 11:00:00,178.5,178.56,178.01,178.26,122200.0,133.1272,133.172,132.7618,132.9482,122200.0
2007-08-27 11:10:00,178.25,178.42,178.03,178.15,97200.0,132.9408,133.0675,132.7767,132.8662,97200.0
2007-08-27 11:20:00,178.18,178.19,177.67,177.97,135700.0,132.8885,132.896,132.5082,132.7319,135700.0
2007-08-27 11:30:00,177.97,178.0,177.5,177.93,136600.0,132.7319,132.7543,132.3814,132.7021,136600.0
2007-08-27 11:40:00,177.86,178.49,177.86,178.38,85400.0,132.6499,133.1197,132.6499,133.0377,85400.0
2007-08-27 11:50:00,178.35,178.43,178.12,178.33,68800.0,133.0153,133.075,132.8438,133.0004,68800.0
2007-08-27 12:00:00,178.33,178.36,177.89,178.05,77500.0,133.0004,133.0228,132.6723,132.7916,77500.0
2007-08-27 12:10:00,178.08,178.89,178.06,178.89,137900.0,132.814,133.4181,132.799,133.4181,137900.0
2007-08-27 12:20:00,178.85,179.25,178.6,179.08,261500.0,133.3882,133.6866,133.2018,133.5598,261500.0
2007-08-27 12:30:00,179.07,179.2,178.93,178.95,121400.0,133.5523,133.6493,133.4479,133.4628,121400.0
2007-08-27 12:40:00,178.99,179.15,178.76,178.81,106700.0,133.4927,133.612,133.3211,133.3584,106700.0
2007-08-27 12:50:00,178.81,178.85,178.5,178.66,71800.0,133.3584,133.3882,133.1272,133.2465,71800.0
2007-08-27 13:00:00,178.68,179.29,178.61,179.17,132000.0,133.2615,133.7164,133.2092,133.6269,132000.0
2007-08-27 13:10:00,179.17,179.21,178.43,178.49,110300.0,133.6269,133.6567,133.075,133.1197,110300.0
2007-08-27 13:20:00,178.43,178.58,178.17,178.48,87400.0,133.075,133.1869,132.8811,133.1123,87400.0
2007-08-27 13:30:00,178.47,178.5,177.85,177.9,70600.0,133.1048,133.1272,132.6424,132.6797,70600.0
2007-08-27 13:40:00,177.95,178.3,177.87,178.18,82800.0,132.717,132.978,132.6573,132.8885,82800.0
2007-08-27 13:50:00,178.16,178.24,177.45,178.0,153000.0,132.8736,132.9333,132.3441,132.7543,153000.0
2007-08-27 14:00:00,177.98,178.34,177.87,178.07,114300.0,132.7394,133.0079,132.6573,132.8065,114300.0
2007-08-27 14:10:00,178.09,178.45,177.93,178.4,92100.0,132.8214,133.0899,132.7021,133.0526,92100.0
2007-08-27 14:20:00,178.37,178.7,178.33,178.59,91300.0,133.0302,133.2764,133.0004,133.1943,91300.0
2007-08-27 14:30:00,178.63,179.0,178.44,178.66,201100.0,133.2242,133.5001,133.0825,133.2465,201100.0
2007-08-27 14:40:00,178.69,178.84,178.28,178.45,101800.0,133.2689,133.3808,132.9631,133.0899,101800.0
2007-08-27 14:50:00,178.45,178.51,178.0,178.1,106900.0,133.0899,133.1347,132.7543,132.8289,106900.0
2007-08-27 15:00:00,178.11,178.35,177.8,177.8,124400.0,132.8363,133.0153,132.6051,132.6051,124400.0
2007-08-27 15:10:00,177.83,178.7,177.59,177.62,172900.0,132.6275,133.2764,132.4485,132.4709,172900.0
2007-08-27 15:20:00,177.62,177.85,177.36,177.37,218000.0,132.4709,132.6424,132.277,132.2844,218000.0
2007-08-27 15:30:00,177.43,178.04,177.41,177.97,194400.0,132.3292,132.7841,132.3143,132.7319,194400.0
2007-08-27 15:40:00,178.0,178.39,177.97,178.04,218600.0,132.7543,133.0452,132.7319,132.7841,218600.0
2007-08-27 15:50:00,178.02,178.13,177.26,177.53,344000.0,132.7692,132.8513,132.2024,132.4038,344000.0
2007-08-28 09:30:00,175.01,175.9,174.85,175.9,597200.0,130.5243,131.1881,130.405,131.1881,597200.0
2007-08-28 09:40:00,175.85,176.13,174.93,175.23,542700.0,131.1508,131.3596,130.4647,130.6884,542700.0
2007-08-28 09:50:00,175.2,175.49,175.0,175.1,304200.0,130.666,130.8823,130.5169,130.5914,304200.0
2007-08-28 10:00:00,175.16,175.46,174.12,174.25,641300.0,130.6362,130.8599,129.8606,129.9575,641300.0
2007-08-28 10:10:00,174.28,175.36,174.11,175.35,394000.0,129.9799,130.7854,129.8531,130.7779,394000.0
2007-08-28 10:20:00,175.35,175.51,174.86,174.97,328300.0,130.7779,130.8972,130.4125,130.4945,328300.0
2007-08-28 10:30:00,174.96,175.12,174.59,174.95,191600.0,130.487,130.6064,130.2111,130.4796,191600.0
2007-08-28 10:40:00,174.94,175.11,174.37,174.51,232900.0,130.4721,130.5989,130.047,130.1514,232900.0
2007-08-28 10:50:00,174.47,174.63,174.11,174.52,246100.0,130.1216,130.2409,129.8531,130.1589,246100.0
2007-08-28 11:00:00,174.52,174.58,174.0,174.0,186700.0,130.1589,130.2036,129.7711,129.7711,186700.0
2007-08-28 11:10:00,174.0,174.2,173.8,173.8,235500.0,129.7711,129.9202,129.6219,129.6219,235500.0
2007-08-28 11:20:00,173.8,174.42,173.78,174.33,184700.0,129.6219,130.0843,129.607,130.0172,184700.0
2007-08-28 11:30:00,174.33,174.42,173.5,173.54,244600.0,130.0172,130.0843,129.3982,129.428,244600.0
2007-08-28 11:40:00,173.53,173.7,173.25,173.55,237400.0,129.4205,129.5473,129.2117,129.4354,237400.0
2007-08-28 11:50:00,173.51,174.08,173.26,173.93,225400.0,129.4056,129.8307,129.2192,129.7189,225400.0
2007-08-28 12:00:00,173.94,174.08,173.42,173.55,175900.0,129.7263,129.8307,129.3385,129.4354,175900.0
2007-08-28 12:10:00,173.54,174.2,173.34,173.8,180600.0,129.428,129.9202,129.2788,129.6219,180600.0
2007-08-28 12:20:00,173.79,173.88,173.5,173.81,107700.0,129.6144,129.6816,129.3982,129.6294,107700.0
2007-08-28 12:30:00,173.78,174.38,173.78,173.93,199600.0,129.607,130.0545,129.607,129.7189,199600.0
2007-08-28 12:40:00,173.93,174.0,173.63,173.75,102400.0,129.7189,129.7711,129.4951,129.5846,102400.0
2007-08-28 12:50:00,173.69,174.24,173.63,173.93,158300.0,129.5399,129.9501,129.4951,129.7189,158300.0
2007-08-28 13:00:00,173.91,174.09,173.59,173.72,139000.0,129.7039,129.8382,129.4653,129.5622,139000.0
2007-08-28 13:10:00,173.69,173.85,173.37,173.52,150300.0,129.5399,129.6592,129.3012,129.4131,150300.0
2007-08-28 13:20:00,173.52,173.85,173.42,173.68,77200.0,129.4131,129.6592,129.3385,129.5324,77200.0
2007-08-28 13:30:00,173.68,173.88,173.41,173.78,114500.0,129.5324,129.6816,129.331,129.607,114500.0
2007-08-28 13:40:00,173.8,173.9,173.62,173.74,137200.0,129.6219,129.6965,129.4876,129.5771,137200.0
2007-08-28 13:50:00,173.74,173.85,173.5,173.72,130000.0,129.5771,129.6592,129.3982,129.5622,130000.0
2007-08-28 14:00:00,173.77,173.9,172.78,173.01,482500.0,129.5995,129.6965,128.8612,129.0327,482500.0
2007-08-28 14:10:00,173.01,173.3,172.81,172.95,266600.0,129.0327,129.249,128.8835,128.988,266600.0
2007-08-28 14:20:00,172.94,173.2,172.75,173.0,250300.0,128.9805,129.1744,128.8388,129.0252,250300.0
2007-08-28 14:30:00,173.05,173.05,172.42,172.42,232700.0,129.0625,129.0625,128.5927,128.5927,232700.0
2007-08-28 14:40:00,172.4,172.6,172.03,172.12,332400.0,128.5778,128.7269,128.3018,128.3689,332400.0
2007-08-28 14:50:00,172.1,172.2,171.72,172.09,311200.0,128.354,128.4286,128.0706,128.3466,311200.0
2007-08-28 15:00:00,172.08,172.34,171.78,171.95,279500.0,128.3391,128.533,128.1154,128.2421,279500.0
2007-08-28 15:10:00,171.95,172.12,171.74,171.99,267300.0,128.2421,128.3689,128.0855,128.272,267300.0
2007-08-28 15:20:00,171.98,172.0,171.37,171.42,356700.0,128.2645,128.2794,127.8096,127.8469,356700.0
2007-08-28 15:30:00,171.41,171.43,170.62,170.9,505000.0,127.8394,127.8543,127.2502,127.459,505000.0
2007-08-28 15:40:00,170.9,171.23,170.53,170.83,576900.0,127.459,127.7052,127.1831,127.4068,576900.0
2007-08-28 15:50:00,170.82,171.06,170.25,170.55,720900.0,127.3994,127.5784,126.9743,127.198,720900.0
2007-08-29 09:30:00,172.38,172.85,170.8,171.23,555700.0,128.5628,128.9134,127.3845,127.7052,555700.0
2007-08-29 09:40:00,171.18,171.33,170.11,170.74,499600.0,127.6679,127.7797,126.8699,127.3397,499600.0
2007-08-29 09:50:00,170.73,171.23,170.19,170.43,488900.0,127.3323,127.7052,126.9295,127.1085,488900.0
2007-08-29 10:00:00,170.46,170.55,167.92,168.33,1095300.0,127.1309,127.198,125.2365,125.5423,1095300.0
2007-08-29 10:10:00,168.24,169.1,168.0,168.86,494000.0,125.4752,126.1166,125.2962,125.9376,494000.0
2007-08-29 10:20:00,168.84,169.95,168.8,169.68,390400.0,125.9227,126.7505,125.8928,126.5492,390400.0
2007-08-29 10:30:00,169.67,170.19,169.22,169.31,422000.0,126.5417,126.9295,126.2061,126.2732,422000.0
2007-08-29 10:40:00,169.28,172.0,169.27,169.5,384600.0,126.2508,128.2794,126.2434,126.4149,384600.0
2007-08-29 10:50:00,169.5,171.37,169.45,171.26,440400.0,126.4149,127.8096,126.3776,127.7275,440400.0
2007-08-29 11:00:00,171.26,172.03,171.09,171.69,422200.0,127.7275,128.3018,127.6007,128.0482,422200.0
2007-08-29 11:10:00,171.63,172.02,170.9,171.01,274600.0,128.0035,128.2944,127.459,127.5411,274600.0
2007-08-29 11:20:00,171.01,171.78,170.5,171.51,253900.0,127.5411,128.1154,127.1607,127.914,253900.0
2007-08-29 11:30:00,171.5,172.65,171.48,172.32,307800.0,127.9065,128.7642,127.8916,128.5181,307800.0
2007-08-29 11:40:00,172.37,173.55,172.19,173.3,494300.0,128.5554,129.4354,128.4211,129.249,494300.0
2007-08-29 11:50:00,173.3,173.9,172.78,173.17,372600.0,129.249,129.6965,128.8612,129.152,372600.0
2007-08-29 12:00:00,173.16,173.55,172.89,173.07,237900.0,129.1446,129.4354,128.9432,129.0775,237900.0
2007-08-29 12:10:00,173.07,173.48,172.89,173.19,156800.0,129.0775,129.3832,128.9432,129.167,156800.0
2007-08-29 12:20:00,173.18,173.42,172.37,172.72,223200.0,129.1595,129.3385,128.5554,128.8164,223200.0
2007-08-29 12:30:00,172.72,173.0,167.92,172.69,148100.0,128.8164,129.0252,125.2365,128.794,148100.0
2007-08-29 12:40:00,172.69,173.0,172.69,172.75,72500.0,128.794,129.0252,128.794,128.8388,72500.0
2007-08-29 12:50:00,172.71,172.81,172.12,172.3,146300.0,128.809,128.8835,128.3689,128.5032,146300.0
2007-08-29 13:00:00,172.29,172.68,172.0,172.36,243400.0,128.4957,128.7866,128.2794,128.5479,243400.0
2007-08-29 13:10:00,172.34,172.37,171.41,171.41,173200.0,128.533,128.5554,127.8394,127.8394,173200.0
2007-08-29 13:20:00,171.39,171.46,170.67,171.32,275800.0,127.8245,127.8767,127.2875,127.7723,275800.0
2007-08-29 13:30:00,171.36,172.0,171.29,171.93,167300.0,127.8021,128.2794,127.7499,128.2272,167300.0
2007-08-29 13:40:00,171.88,171.99,171.11,171.44,152300.0,128.1899,128.272,127.6157,127.8618,152300.0
2007-08-29 13:50:00,171.38,172.0,171.06,171.7,182100.0,127.817,128.2794,127.5784,128.0557,182100.0
2007-08-29 14:00:00,171.74,172.88,171.7,172.38,249500.0,128.0855,128.9357,128.0557,128.5628,249500.0
2007-08-29 14:10:00,172.37,172.81,172.15,172.25,148600.0,128.5554,128.8835,128.3913,128.4659,148600.0
2007-08-29 14:20:00,172.25,172.7,172.24,172.53,89600.0,128.4659,128.8015,128.4584,128.6747,89600.0
2007-08-29 14:30:00,172.58,173.51,172.5,173.5,298300.0,128.712,129.4056,128.6523,129.3982,298300.0
2007-08-29 14:40:00,173.48,173.5,172.35,172.85,216100.0,129.3832,129.3982,128.5405,128.9134,216100.0
2007-08-29 14:50:00,172.8,172.97,172.37,172.43,119400.0,128.8761,129.0029,128.5554,128.6001,119400.0
2007-08-29 15:00:00,172.42,173.33,172.42,173.06,272500.0,128.5927,129.2714,128.5927,129.07,272500.0
2007-08-29 15:10:00,173.03,173.6,172.86,173.54,351600.0,129.0476,129.4727,128.9208,129.428,351600.0
2007-08-29 15:20:00,173.55,174.2,172.88,174.11,309600.0,129.4354,129.9202,128.9357,129.8531,309600.0
2007-08-29 15:30:00,174.12,174.45,173.59,173.84,364000.0,129.8606,130.1067,129.4653,129.6517,364000.0
2007-08-29 15:40:00,173.84,174.33,173.17,174.04,484600.0,129.6517,130.0172,129.152,129.8009,484600.0
2007-08-29 15:50:00,174.09,174.14,173.45,173.77,555800.0,129.8382,129.8755,129.3609,129.5995,555800.0
2007-08-30 09:30:00,170.0,171.2,169.79,171.19,671500.0,126.7878,127.6828,126.6312,127.6753,671500.0
2007-08-30 09:40:00,171.21,171.91,170.55,171.58,452900.0,127.6902,128.2123,127.198,127.9662,452900.0
2007-08-30 09:50:00,171.56,173.12,171.34,171.68,543300.0,127.9513,129.1147,127.7872,128.0408,543300.0
2007-08-30 10:00:00,171.7,172.63,171.04,172.53,380000.0,128.0557,128.7493,127.5635,128.6747,380000.0
2007-08-30 10:10:00,172.52,172.54,171.75,172.22,221500.0,128.6673,128.6822,128.093,128.4435,221500.0
2007-08-30 10:20:00,172.17,172.56,171.51,172.16,278900.0,128.4062,128.6971,127.914,128.3988,278900.0
2007-08-30 10:30:00,172.14,172.66,171.84,172.05,274300.0,128.3838,128.7717,128.1601,128.3167,274300.0
2007-08-30 10:40:00,172.05,172.48,171.84,172.36,164000.0,128.3167,128.6374,128.1601,128.5479,164000.0
2007-08-30 10:50:00,172.38,173.43,172.33,173.08,310600.0,128.5628,129.3459,128.5256,129.0849,310600.0
2007-08-30 11:00:00,173.05,173.35,172.5,172.79,231900.0,129.0625,129.2863,128.6523,128.8686,231900.0
2007-08-30 11:10:00,172.78,173.29,172.34,173.15,295700.0,128.8612,129.2415,128.533,129.1371,295700.0
2007-08-30 11:20:00,173.13,173.35,172.3,172.68,242900.0,129.1222,129.2863,128.5032,128.7866,242900.0
2007-08-30 11:30:00,172.68,172.7,171.96,172.4,192600.0,128.7866,128.8015,128.2496,128.5778,192600.0
2007-08-30 11:40:00,172.4,172.86,172.35,172.68,208100.0,128.5778,128.9208,128.5405,128.7866,208100.0
2007-08-30 11:50:00,172.65,172.69,171.88,172.09,257000.0,128.7642,128.794,128.1899,128.3466,257000.0
2007-08-30 12:00:00,172.11,172.17,171.1,171.63,309900.0,128.3615,128.4062,127.6082,128.0035,309900.0
2007-08-30 12:10:00,171.63,172.08,171.41,171.52,204300.0,128.0035,128.3391,127.8394,127.9214,204300.0
2007-08-30 12:20:00,171.5,172.02,171.05,171.8,330200.0,127.9065,128.2944,127.5709,128.1303,330200.0
2007-08-30 12:30:00,171.8,172.42,171.7,172.28,209700.0,128.1303,128.5927,128.0557,128.4883,209700.0
2007-08-30 12:40:00,172.31,172.39,172.06,172.14,92400.0,128.5106,128.5703,128.3242,128.3838,92400.0
2007-08-30 12:50:00,172.06,172.66,171.94,172.39,141500.0,128.3242,128.7717,128.2347,128.5703,141500.0
2007-08-30 13:00:00,172.4,172.57,172.12,172.41,126900.0,128.5778,128.7045,128.3689,128.5852,126900.0
2007-08-30 13:10:00,172.38,172.72,172.21,172.5,188100.0,128.5628,128.8164,128.4361,128.6523,188100.0
2007-08-30 13:20:00,172.5,172.58,171.76,172.08,116200.0,128.6523,128.712,128.1004,128.3391,116200.0
2007-08-30 13:30:00,172.07,172.2,171.51,172.05,165300.0,128.3316,128.4286,127.914,128.3167,165300.0
2007-08-30 13:40:00,172.04,172.17,171.84,172.1,132900.0,128.3093,128.4062,128.1601,128.354,132900.0
2007-08-30 13:50:00,172.08,172.56,171.9,172.46,194300.0,128.3391,128.6971,128.2049,128.6225,194300.0
2007-08-30 14:00:00,172.46,173.13,172.0,172.11,159600.0,128.6225,129.1222,128.2794,128.3615,159600.0
2007-08-30 14:10:00,172.1,172.25,171.9,171.91,123900.0,128.354,128.4659,128.2049,128.2123,123900.0
2007-08-30 14:20:00,171.88,172.29,171.53,171.69,168700.0,128.1899,128.4957,127.9289,128.0482,168700.0
2007-08-30 14:30:00,171.64,172.09,171.54,171.8,198700.0,128.0109,128.3466,127.9364,128.1303,198700.0
2007-08-30 14:40:00,171.8,171.95,171.21,171.21,153400.0,128.1303,128.2421,127.6902,127.6902,153400.0
2007-08-30 14:50:00,171.21,171.52,171.05,171.22,163500.0,127.6902,127.9214,127.5709,127.6977,163500.0
2007-08-30 15:00:00,171.22,171.98,171.11,171.84,190700.0,127.6977,128.2645,127.6157,128.1601,190700.0
2007-08-30 15:10:00,171.79,172.14,171.52,171.67,225000.0,128.1228,128.3838,127.9214,128.0333,225000.0
2007-08-30 15:20:00,171.65,171.89,171.4,171.64,150500.0,128.0184,128.1974,127.8319,128.0109,150500.0
2007-08-30 15:30:00,171.66,171.88,171.05,171.25,175100.0,128.0259,128.1899,127.5709,127.7201,175100.0
2007-08-30 15:40:00,171.2,171.5,170.9,171.17,309100.0,127.6828,127.9065,127.459,127.6604,309100.0
2007-08-30 15:50:00,171.16,172.0,171.1,171.61,316200.0,127.653,128.2794,127.6082,127.9886,316200.0
2007-08-31 09:30:00,175.65,175.98,174.76,175.36,803800.0,131.0016,131.2478,130.3379,130.7854,803800.0
2007-08-31 09:40:00,175.35,175.5,174.9,175.25,381000.0,130.7779,130.8898,130.4423,130.7033,381000.0
2007-08-31 09:50:00,175.26,175.89,175.15,175.79,375800.0,130.7108,131.1806,130.6287,131.1061,375800.0
2007-08-31 10:00:00,175.79,176.5,174.5,174.57,957400.0,131.1061,131.6356,130.144,130.1962,957400.0
2007-08-31 10:10:00,174.52,175.2,173.96,174.95,513800.0,130.1589,130.666,129.7412,130.4796,513800.0
2007-08-31 10:20:00,174.91,175.09,173.87,174.53,384500.0,130.4497,130.584,129.6741,130.1663,384500.0
2007-08-31 10:30:00,174.58,175.55,174.34,175.14,284400.0,130.2036,130.9271,130.0246,130.6213,284400.0
2007-08-31 10:40:00,175.15,175.83,175.03,175.46,326300.0,130.6287,131.1359,130.5392,130.8599,326300.0
2007-08-31 10:50:00,175.45,175.87,175.4,175.41,203900.0,130.8525,131.1657,130.8152,130.8227,203900.0
2007-08-31 11:00:00,175.42,175.84,175.03,175.18,274800.0,130.8301,131.1433,130.5392,130.6511,274800.0
2007-08-31 11:10:00,175.14,175.97,175.01,175.53,414300.0,130.6213,131.2403,130.5243,130.9121,414300.0
2007-08-31 11:20:00,175.53,175.58,175.03,175.38,221600.0,130.9121,130.9494,130.5392,130.8003,221600.0
2007-08-31 11:30:00,175.38,175.96,175.2,175.92,203500.0,130.8003,131.2328,130.666,131.203,203500.0
2007-08-31 11:40:00,175.96,176.4,175.85,175.95,303000.0,131.2328,131.561,131.1508,131.2254,303000.0
2007-08-31 11:50:00,175.95,176.38,175.88,176.13,217200.0,131.2254,131.5461,131.1732,131.3596,217200.0
2007-08-31 12:00:00,176.14,176.29,176.0,176.14,183600.0,131.3671,131.479,131.2627,131.3671,183600.0
2007-08-31 12:10:00,176.14,176.71,176.06,176.71,244700.0,131.3671,131.7922,131.3074,131.7922,244700.0
2007-08-31 12:20:00,176.71,177.26,176.7,177.08,263100.0,131.7922,132.2024,131.7847,132.0682,263100.0
2007-08-31 12:30:00,177.06,177.9,177.05,177.88,365600.0,132.0532,132.6797,132.0458,132.6648,365600.0
2007-08-31 12:40:00,177.88,178.1,177.66,178.06,292700.0,132.6648,132.8289,132.5007,132.799,292700.0
2007-08-31 12:50:00,178.03,178.08,177.36,177.53,173500.0,132.7767,132.814,132.277,132.4038,173500.0
2007-08-31 13:00:00,177.51,177.67,177.02,177.37,184900.0,132.3889,132.5082,132.0234,132.2844,184900.0
2007-08-31 13:10:00,177.38,177.48,177.18,177.21,114700.0,132.2919,132.3665,132.1427,132.1651,114700.0
2007-08-31 13:20:00,177.24,177.48,177.03,177.36,144000.0,132.1875,132.3665,132.0309,132.277,144000.0
2007-08-31 13:30:00,177.36,177.48,177.05,177.16,160600.0,132.277,132.3665,132.0458,132.1278,160600.0
2007-08-31 13:40:00,177.14,177.4,176.55,176.56,217400.0,132.1129,132.3068,131.6729,131.6803,217400.0
2007-08-31 13:50:00,176.58,177.0,176.5,176.81,156700.0,131.6952,132.0085,131.6356,131.8668,156700.0
2007-08-31 14:00:00,176.81,177.21,176.81,177.1,125400.0,131.8668,132.1651,131.8668,132.0831,125400.0
2007-08-31 14:10:00,177.1,177.19,176.72,176.86,95700.0,132.0831,132.1502,131.7997,131.9041,95700.0
2007-08-31 14:20:00,176.85,176.94,176.65,176.75,115600.0,131.8966,131.9637,131.7475,131.822,115600.0
2007-08-31 14:30:00,176.72,177.15,176.65,177.0,116700.0,131.7997,132.1204,131.7475,132.0085,116700.0
2007-08-31 14:40:00,177.03,177.1,176.55,176.65,114100.0,132.0309,132.0831,131.6729,131.7475,114100.0
2007-08-31 14:50:00,176.65,176.69,176.25,176.34,127000.0,131.7475,131.7773,131.4491,131.5163,127000.0
2007-08-31 15:00:00,176.33,176.85,176.15,176.64,136300.0,131.5088,131.8966,131.3746,131.74,136300.0
2007-08-31 15:10:00,176.63,177.1,176.63,176.71,153400.0,131.7325,132.0831,131.7325,131.7922,153400.0
2007-08-31 15:20:00,176.71,176.79,176.38,176.58,203600.0,131.7922,131.8519,131.5461,131.6952,203600.0
2007-08-31 15:30:00,176.57,177.13,176.48,177.05,272100.0,131.6878,132.1054,131.6207,132.0458,272100.0
2007-08-31 15:40:00,177.06,177.17,176.53,176.55,281400.0,132.0532,132.1353,131.658,131.6729,281400.0
2007-08-31 15:50:00,176.55,176.75,176.18,176.21,478800.0,131.6729,131.822,131.3969,131.4193,478800.0
2007-09-04 09:30:00,176.18,178.25,176.18,178.1,626200.0,131.3969,132.9408,131.3969,132.8289,626200.0
2007-09-04 09:40:00,178.1,179.33,178.0,179.02,549200.0,132.8289,133.7462,132.7543,133.515,549200.0
2007-09-04 09:50:00,179.1,179.16,177.97,178.89,461100.0,133.5747,133.6194,132.7319,133.4181,461100.0
2007-09-04 10:00:00,178.95,179.95,178.6,179.67,441000.0,133.4628,134.2086,133.2018,133.9998,441000.0
2007-09-04 10:10:00,179.61,180.39,179.6,179.79,415000.0,133.9551,134.5368,133.9476,134.0893,415000.0
2007-09-04 10:20:00,179.74,180.0,177.9,179.88,210100.0,134.052,134.2459,132.6797,134.1564,210100.0
2007-09-04 10:30:00,179.92,180.6,179.74,180.39,401000.0,134.1863,134.6934,134.052,134.5368,401000.0
2007-09-04 10:40:00,180.34,180.72,180.11,180.37,243100.0,134.4995,134.7829,134.328,134.5219,243100.0
2007-09-04 10:50:00,180.42,180.65,179.71,179.93,354600.0,134.5592,134.7307,134.0296,134.1937,354600.0
2007-09-04 11:00:00,179.96,180.01,179.3,179.84,208800.0,134.2161,134.2534,133.7239,134.1266,208800.0
2007-09-04 11:10:00,179.8,180.06,179.7,180.02,152600.0,134.0968,134.2907,134.0222,134.2608,152600.0
2007-09-04 11:20:00,180.01,180.39,179.9,179.99,197700.0,134.2534,134.5368,134.1713,134.2385,197700.0
2007-09-04 11:30:00,179.95,180.49,179.72,180.45,191500.0,134.2086,134.6114,134.0371,134.5815,191500.0
2007-09-04 11:40:00,180.45,180.49,180.06,180.11,118000.0,134.5815,134.6114,134.2907,134.328,118000.0
2007-09-04 11:50:00,180.1,180.23,179.9,180.06,102000.0,134.3205,134.4175,134.1713,134.2907,102000.0
2007-09-04 12:00:00,180.07,180.18,179.81,180.0,160100.0,134.2981,134.3802,134.1042,134.2459,160100.0
2007-09-04 12:10:00,179.99,180.25,179.84,179.87,172200.0,134.2385,134.4324,134.1266,134.149,172200.0
2007-09-04 12:20:00,179.89,179.95,179.62,179.68,124600.0,134.1639,134.2086,133.9625,134.0073,124600.0
2007-09-04 12:30:00,179.72,180.14,179.68,179.89,107100.0,134.0371,134.3503,134.0073,134.1639,107100.0
2007-09-04 12:40:00,179.91,180.12,179.81,180.0,99000.0,134.1788,134.3354,134.1042,134.2459,99000.0
2007-09-04 12:50:00,180.0,180.03,179.71,179.74,66500.0,134.2459,134.2683,134.0296,134.052,66500.0
2007-09-04 13:00:00,179.77,180.04,179.65,179.91,74600.0,134.0744,134.2758,133.9849,134.1788,74600.0
2007-09-04 13:10:00,179.93,180.65,179.86,180.31,174400.0,134.1937,134.7307,134.1415,134.4771,174400.0
2007-09-04 13:20:00,180.28,180.87,180.28,180.45,164500.0,134.4547,134.8948,134.4547,134.5815,164500.0
2007-09-04 13:30:00,180.49,180.57,180.21,180.32,85000.0,134.6114,134.671,134.4025,134.4846,85000.0
2007-09-04 13:40:00,180.37,180.6,180.2,180.44,104000.0,134.5219,134.6934,134.3951,134.5741,104000.0
2007-09-04 13:50:00,180.45,180.7,180.18,180.44,126900.0,134.5815,134.768,134.3802,134.5741,126900.0
2007-09-04 14:00:00,180.46,180.73,180.23,180.5,153200.0,134.589,134.7904,134.4175,134.6188,153200.0
2007-09-04 14:10:00,180.51,180.85,180.51,180.84,132200.0,134.6263,134.8799,134.6263,134.8724,132200.0
2007-09-04 14:20:00,180.84,181.36,180.58,181.13,283400.0,134.8724,135.2602,134.6785,135.0887,283400.0
2007-09-04 14:30:00,181.15,181.98,181.15,181.98,293900.0,135.1036,135.7226,135.1036,135.7226,293900.0
2007-09-04 14:40:00,181.99,182.16,181.71,182.05,202200.0,135.7301,135.8569,135.5213,135.7748,202200.0
2007-09-04 14:50:00,182.06,182.33,181.93,182.01,192000.0,135.7823,135.9837,135.6853,135.745,192000.0
2007-09-04 15:00:00,182.01,182.28,181.66,182.19,152300.0,135.745,135.9464,135.484,135.8792,152300.0
2007-09-04 15:10:00,182.19,182.95,182.1,182.9,279600.0,135.8792,136.4461,135.8121,136.4088,279600.0
2007-09-04 15:20:00,182.83,183.48,182.73,183.45,294500.0,136.3566,136.8413,136.282,136.819,294500.0
2007-09-04 15:30:00,183.47,183.7,183.14,183.19,345000.0,136.8339,137.0054,136.5878,136.6251,345000.0
2007-09-04 15:40:00,183.17,183.25,181.75,181.86,546700.0,136.6101,136.6698,135.5511,135.6331,546700.0
2007-09-04 15:50:00,181.83,181.85,180.67,180.9,738600.0,135.6108,135.6257,134.7456,134.9172,738600.0
2007-09-05 09:30:00,179.68,179.79,178.5,178.57,774500.0,134.0073,134.0893,133.1272,133.1794,774500.0
2007-09-05 09:40:00,178.58,179.49,178.21,179.26,611100.0,133.1869,133.8656,132.9109,133.694,611100.0
2007-09-05 09:50:00,179.26,179.39,178.6,178.74,327200.0,133.694,133.791,133.2018,133.3062,327200.0
2007-09-05 10:00:00,178.77,179.25,178.21,178.8,482000.0,133.3286,133.6866,132.9109,133.3509,482000.0
2007-09-05 10:10:00,178.76,178.88,177.7,178.06,454800.0,133.3211,133.4106,132.5306,132.799,454800.0
2007-09-05 10:20:00,178.06,178.34,177.5,178.26,243300.0,132.799,133.0079,132.3814,132.9482,243300.0
2007-09-05 10:30:00,178.25,178.75,177.88,178.62,152000.0,132.9408,133.3137,132.6648,133.2167,152000.0
2007-09-05 10:40:00,178.61,179.4,178.58,179.09,210400.0,133.2092,133.7984,133.1869,133.5672,210400.0
2007-09-05 10:50:00,179.06,179.4,178.85,178.86,166700.0,133.5449,133.7984,133.3882,133.3957,166700.0
2007-09-05 11:00:00,178.85,178.91,178.29,178.41,216900.0,133.3882,133.433,132.9706,133.0601,216900.0
2007-09-05 11:10:00,178.41,179.12,178.32,179.05,147200.0,133.0601,133.5896,132.993,133.5374,147200.0
2007-09-05 11:20:00,179.02,179.13,178.22,178.5,116100.0,133.515,133.5971,132.9184,133.1272,116100.0
2007-09-05 11:30:00,178.52,178.55,177.97,178.0,169300.0,133.1421,133.1645,132.7319,132.7543,169300.0
2007-09-05 11:40:00,177.96,178.5,177.9,178.24,138400.0,132.7245,133.1272,132.6797,132.9333,138400.0
2007-09-05 11:50:00,178.24,178.85,178.1,178.8,164500.0,132.9333,133.3882,132.8289,133.3509,164500.0
2007-09-05 12:00:00,178.79,178.84,178.19,178.47,122100.0,133.3435,133.3808,132.896,133.1048,122100.0
2007-09-05 12:10:00,178.48,178.8,178.47,178.55,90100.0,133.1123,133.3509,133.1048,133.1645,90100.0
2007-09-05 12:20:00,178.52,178.82,178.43,178.74,76300.0,133.1421,133.3659,133.075,133.3062,76300.0
2007-09-05 12:30:00,178.74,178.82,178.4,178.74,66300.0,133.3062,133.3659,133.0526,133.3062,66300.0
2007-09-05 12:40:00,178.73,178.87,178.3,178.58,83800.0,133.2987,133.4032,132.978,133.1869,83800.0
2007-09-05 12:50:00,178.58,179.0,178.25,178.95,147200.0,133.1869,133.5001,132.9408,133.4628,147200.0
2007-09-05 13:00:00,178.95,179.39,178.87,179.01,159300.0,133.4628,133.791,133.4032,133.5076,159300.0
2007-09-05 13:10:00,179.0,179.29,178.85,178.95,135800.0,133.5001,133.7164,133.3882,133.4628,135800.0
2007-09-05 13:20:00,178.95,178.96,178.41,178.49,114100.0,133.4628,133.4703,133.0601,133.1197,114100.0
2007-09-05 13:30:00,178.46,178.56,178.09,178.56,149200.0,133.0974,133.172,132.8214,133.172,149200.0
2007-09-05 13:40:00,178.56,178.72,178.17,178.46,82000.0,133.172,133.2913,132.8811,133.0974,82000.0
2007-09-05 13:50:00,178.54,178.73,178.35,178.48,47700.0,133.157,133.2987,133.0153,133.1123,47700.0
2007-09-05 14:00:00,178.49,179.01,177.9,178.15,366300.0,133.1197,133.5076,132.6797,132.8662,366300.0
2007-09-05 14:10:00,178.14,178.3,177.66,177.7,177800.0,132.8587,132.978,132.5007,132.5306,177800.0
2007-09-05 14:20:00,177.7,177.85,177.1,177.39,223600.0,132.5306,132.6424,132.0831,132.2994,223600.0
2007-09-05 14:30:00,177.4,178.18,177.32,178.13,152700.0,132.3068,132.8885,132.2471,132.8513,152700.0
2007-09-05 14:40:00,178.15,178.15,177.53,177.81,135800.0,132.8662,132.8662,132.4038,132.6126,135800.0
2007-09-05 14:50:00,177.76,178.06,177.31,177.81,200300.0,132.5753,132.799,132.2397,132.6126,200300.0
2007-09-05 15:00:00,177.78,178.0,177.31,177.78,223600.0,132.5902,132.7543,132.2397,132.5902,223600.0
2007-09-05 15:10:00,177.76,177.9,177.36,177.72,207100.0,132.5753,132.6797,132.277,132.5455,207100.0
2007-09-05 15:20:00,177.72,177.9,177.25,177.46,225800.0,132.5455,132.6797,132.1949,132.3516,225800.0
2007-09-05 15:30:00,177.51,177.75,176.9,177.29,274700.0,132.3889,132.5678,131.9339,132.2248,274700.0
2007-09-05 15:40:00,177.25,177.95,176.93,177.91,430500.0,132.1949,132.717,131.9563,132.6872,430500.0
2007-09-05 15:50:00,177.94,178.19,177.41,177.56,380400.0,132.7096,132.896,132.3143,132.4261,380400.0
2007-09-06 09:30:00,178.5,178.66,177.25,177.85,592800.0,133.1272,133.2465,132.1949,132.6424,592800.0
2007-09-06 09:40:00,177.83,178.23,177.6,177.95,386900.0,132.6275,132.9258,132.456,132.717,386900.0
2007-09-06 09:50:00,177.95,178.0,176.59,177.23,379200.0,132.717,132.7543,131.7027,132.18,379200.0
2007-09-06 10:00:00,177.17,177.5,176.5,176.61,387900.0,132.1353,132.3814,131.6356,131.7176,387900.0
2007-09-06 10:10:00,176.58,178.22,175.5,175.73,495500.0,131.6952,132.9184,130.8898,131.0613,495500.0
2007-09-06 10:20:00,175.72,176.2,175.36,175.89,302900.0,131.0539,131.4118,130.7854,131.1806,302900.0
2007-09-06 10:30:00,175.89,176.63,175.69,176.43,346100.0,131.1806,131.7325,131.0315,131.5834,346100.0
2007-09-06 10:40:00,176.45,177.0,176.25,176.28,225100.0,131.5983,132.0085,131.4491,131.4715,225100.0
2007-09-06 10:50:00,176.3,176.8,176.26,176.66,177500.0,131.4864,131.8593,131.4566,131.7549,177500.0
2007-09-06 11:00:00,176.65,176.67,175.83,176.01,165600.0,131.7475,131.7624,131.1359,131.2701,165600.0
2007-09-06 11:10:00,176.03,176.52,175.95,176.52,147000.0,131.2851,131.6505,131.2254,131.6505,147000.0
2007-09-06 11:20:00,176.54,177.45,176.5,176.55,315400.0,131.6654,132.3441,131.6356,131.6729,315400.0
2007-09-06 11:30:00,176.56,177.48,176.54,177.25,282100.0,131.6803,132.3665,131.6654,132.1949,282100.0
2007-09-06 11:40:00,177.25,177.69,177.09,177.21,194000.0,132.1949,132.5231,132.0756,132.1651,194000.0
2007-09-06 11:50:00,177.21,177.3,176.55,176.9,229400.0,132.1651,132.2322,131.6729,131.9339,229400.0
2007-09-06 12:00:00,176.9,176.95,176.53,176.63,101900.0,131.9339,131.9712,131.658,131.7325,101900.0
2007-09-06 12:10:00,176.63,177.4,176.42,177.34,204200.0,131.7325,132.3068,131.5759,132.2621,204200.0
2007-09-06 12:20:00,177.38,178.18,177.31,178.06,246100.0,132.2919,132.8885,132.2397,132.799,246100.0
2007-09-06 12:30:00,178.07,178.25,177.69,178.12,179600.0,132.8065,132.9408,132.5231,132.8438,179600.0
2007-09-06 12:40:00,178.17,178.17,177.35,177.65,143000.0,132.8811,132.8811,132.2695,132.4933,143000.0
2007-09-06 12:50:00,177.65,178.1,177.41,177.97,159100.0,132.4933,132.8289,132.3143,132.7319,159100.0
2007-09-06 13:00:00,177.99,178.2,177.7,177.79,128000.0,132.7468,132.9035,132.5306,132.5977,128000.0
2007-09-06 13:10:00,177.84,177.88,177.31,177.86,114600.0,132.635,132.6648,132.2397,132.6499,114600.0
2007-09-06 13:20:00,177.86,178.21,177.61,177.93,147400.0,132.6499,132.9109,132.4634,132.7021,147400.0
2007-09-06 13:30:00,177.93,177.95,177.39,177.49,179500.0,132.7021,132.717,132.2994,132.3739,179500.0
2007-09-06 13:40:00,177.51,178.12,177.43,177.85,132600.0,132.3889,132.8438,132.3292,132.6424,132600.0
2007-09-06 13:50:00,177.85,178.02,177.7,177.84,89300.0,132.6424,132.7692,132.5306,132.635,89300.0
2007-09-06 14:00:00,177.84,177.93,177.39,177.68,79800.0,132.635,132.7021,132.2994,132.5156,79800.0
2007-09-06 14:10:00,177.68,178.45,177.66,178.23,229000.0,132.5156,133.0899,132.5007,132.9258,229000.0
2007-09-06 14:20:00,178.22,178.39,177.71,177.9,144400.0,132.9184,133.0452,132.538,132.6797,144400.0
2007-09-06 14:30:00,177.92,178.27,177.69,178.15,141600.0,132.6946,132.9557,132.5231,132.8662,141600.0
2007-09-06 14:40:00,178.17,178.72,178.11,178.67,269000.0,132.8811,133.2913,132.8363,133.254,269000.0
2007-09-06 14:50:00,178.67,179.38,178.32,179.28,278000.0,133.254,133.7835,132.993,133.7089,278000.0
2007-09-06 15:00:00,179.28,179.71,179.07,179.43,353500.0,133.7089,134.0296,133.5523,133.8208,353500.0
2007-09-06 15:10:00,179.44,179.61,179.15,179.23,190700.0,133.8283,133.9551,133.612,133.6716,190700.0
2007-09-06 15:20:00,179.25,179.4,178.94,179.21,228100.0,133.6866,133.7984,133.4554,133.6567,228100.0
2007-09-06 15:30:00,179.22,179.33,178.95,179.01,224900.0,133.6642,133.7462,133.4628,133.5076,224900.0
2007-09-06 15:40:00,179.01,179.22,178.75,179.0,274700.0,133.5076,133.6642,133.3137,133.5001,274700.0
2007-09-06 15:50:00,178.99,179.14,178.84,179.03,268600.0,133.4927,133.6045,133.3808,133.5225,268600.0
2007-09-07 09:30:00,176.23,176.9,175.0,175.53,892200.0,131.4342,131.9339,130.5169,130.9121,892200.0
2007-09-07 09:40:00,175.53,176.7,175.52,176.22,538600.0,130.9121,131.7847,130.9047,131.4268,538600.0
2007-09-07 09:50:00,176.28,176.7,175.94,176.0,322000.0,131.4715,131.7847,131.2179,131.2627,322000.0
2007-09-07 10:00:00,175.99,176.61,175.75,176.22,339400.0,131.2552,131.7176,131.0762,131.4268,339400.0
2007-09-07 10:10:00,176.23,177.2,175.92,176.9,396300.0,131.4342,132.1577,131.203,131.9339,396300.0
2007-09-07 10:20:00,176.9,177.72,176.84,177.37,434600.0,131.9339,132.5455,131.8892,132.2844,434600.0
2007-09-07 10:30:00,177.41,177.47,176.49,176.72,304000.0,132.3143,132.359,131.6281,131.7997,304000.0
2007-09-07 10:40:00,176.7,177.32,176.58,176.87,294800.0,131.7847,132.2471,131.6952,131.9115,294800.0
2007-09-07 10:50:00,176.85,177.13,176.3,176.41,227600.0,131.8966,132.1054,131.4864,131.5685,227600.0
2007-09-07 11:00:00,176.42,176.95,176.41,176.66,240700.0,131.5759,131.9712,131.5685,131.7549,240700.0
2007-09-07 11:10:00,176.66,176.71,176.12,176.4,460200.0,131.7549,131.7922,131.3522,131.561,460200.0
2007-09-07 11:20:00,176.4,176.46,176.1,176.26,480900.0,131.561,131.6058,131.3373,131.4566,480900.0
2007-09-07 11:30:00,176.25,176.84,176.16,176.67,507800.0,131.4491,131.8892,131.382,131.7624,507800.0
2007-09-07 11:40:00,176.64,177.6,176.62,177.5,304200.0,131.74,132.456,131.7251,132.3814,304200.0
2007-09-07 11:50:00,177.5,178.96,177.35,178.54,452700.0,132.3814,133.4703,132.2695,133.157,452700.0
2007-09-07 12:00:00,178.55,178.58,178.01,178.4,239000.0,133.1645,133.1869,132.7618,133.0526,239000.0
2007-09-07 12:10:00,178.42,178.65,178.18,178.5,253200.0,133.0675,133.2391,132.8885,133.1272,253200.0
2007-09-07 12:20:00,178.51,179.95,178.46,179.95,434800.0,133.1347,134.2086,133.0974,134.2086,434800.0
2007-09-07 12:30:00,179.95,180.58,179.8,179.93,536800.0,134.2086,134.6785,134.0968,134.1937,536800.0
2007-09-07 12:40:00,179.97,180.41,179.4,179.75,468600.0,134.2235,134.5517,133.7984,134.0595,468600.0
2007-09-07 12:50:00,179.75,180.15,179.37,180.15,261000.0,134.0595,134.3578,133.7761,134.3578,261000.0
2007-09-07 13:00:00,180.1,180.85,179.8,180.65,300100.0,134.3205,134.8799,134.0968,134.7307,300100.0
2007-09-07 13:10:00,180.85,181.05,179.93,180.18,386200.0,134.8799,135.029,134.1937,134.3802,386200.0
2007-09-07 13:20:00,180.15,180.43,179.85,179.9,197100.0,134.3578,134.5666,134.134,134.1713,197100.0
2007-09-07 13:30:00,179.91,180.4,179.0,179.15,228800.0,134.1788,134.5442,133.5001,133.612,228800.0
2007-09-07 13:40:00,179.16,179.55,178.65,179.39,299000.0,133.6194,133.9103,133.2391,133.791,299000.0
2007-09-07 13:50:00,179.41,179.94,179.25,179.55,256700.0,133.8059,134.2012,133.6866,133.9103,256700.0
2007-09-07 14:00:00,179.55,179.73,179.0,179.45,314700.0,133.9103,134.0446,133.5001,133.8357,314700.0
2007-09-07 14:10:00,179.42,179.57,178.95,179.12,310900.0,133.8134,133.9252,133.4628,133.5896,310900.0
2007-09-07 14:20:00,179.12,179.14,178.35,178.58,300700.0,133.5896,133.6045,133.0153,133.1869,300700.0
2007-09-07 14:30:00,178.63,178.95,178.45,178.81,201200.0,133.2242,133.4628,133.0899,133.3584,201200.0
2007-09-07 14:40:00,178.82,179.15,178.7,178.85,270000.0,133.3659,133.612,133.2764,133.3882,270000.0
2007-09-07 14:50:00,178.84,178.97,178.63,178.87,260800.0,133.3808,133.4777,133.2242,133.4032,260800.0
2007-09-07 15:00:00,178.85,179.34,178.77,179.06,447900.0,133.3882,133.7537,133.3286,133.5449,447900.0
2007-09-07 15:10:00,179.06,179.3,178.78,179.11,394900.0,133.5449,133.7239,133.336,133.5821,394900.0
2007-09-07 15:20:00,179.1,179.13,178.2,178.36,384500.0,133.5747,133.5971,132.9035,133.0228,384500.0
2007-09-07 15:30:00,178.35,178.6,178.1,178.33,341100.0,133.0153,133.2018,132.8289,133.0004,341100.0
2007-09-07 15:40:00,178.33,179.43,177.72,179.35,741200.0,133.0004,133.8208,132.5455,133.7611,741200.0
2007-09-07 15:50:00,179.35,179.39,178.7,179.02,864900.0,133.7611,133.791,133.2764,133.515,864900.0
2007-09-10 09:30:00,180.5,182.75,180.35,180.95,864600.0,134.6188,136.2969,134.507,134.9544,864600.0
2007-09-10 09:40:00,180.97,180.98,179.69,180.63,502700.0,134.9694,134.9768,134.0147,134.7158,502700.0
2007-09-10 09:50:00,180.64,180.66,179.78,179.87,329200.0,134.7232,134.7382,134.0818,134.149,329200.0
2007-09-10 10:00:00,179.87,180.66,179.84,180.25,289100.0,134.149,134.7382,134.1266,134.4324,289100.0
2007-09-10 10:10:00,180.27,180.35,179.5,180.04,309900.0,134.4473,134.507,133.873,134.2758,309900.0
2007-09-10 10:20:00,180.05,180.45,179.51,179.52,210900.0,134.2832,134.5815,133.8805,133.8879,210900.0
2007-09-10 10:30:00,179.51,179.7,179.07,179.21,278600.0,133.8805,134.0222,133.5523,133.6567,278600.0
2007-09-10 10:40:00,179.25,180.3,178.5,178.99,303500.0,133.6866,134.4697,133.1272,133.4927,303500.0
2007-09-10 10:50:00,178.99,179.5,178.84,179.5,236900.0,133.4927,133.873,133.3808,133.873,236900.0
2007-09-10 11:00:00,179.5,179.93,179.2,179.56,201100.0,133.873,134.1937,133.6493,133.9178,201100.0
2007-09-10 11:10:00,179.55,179.67,178.87,179.15,243500.0,133.9103,133.9998,133.4032,133.612,243500.0
2007-09-10 11:20:00,179.13,179.55,179.01,179.29,147000.0,133.5971,133.9103,133.5076,133.7164,147000.0
2007-09-10 11:30:00,179.33,179.48,178.51,178.82,191200.0,133.7462,133.8581,133.1347,133.3659,191200.0
2007-09-10 11:40:00,178.82,179.48,178.82,179.37,183900.0,133.3659,133.8581,133.3659,133.7761,183900.0
2007-09-10 11:50:00,179.34,179.55,179.19,179.43,96000.0,133.7537,133.9103,133.6418,133.8208,96000.0
2007-09-10 12:00:00,179.45,179.55,179.22,179.39,80000.0,133.8357,133.9103,133.6642,133.791,80000.0
2007-09-10 12:10:00,179.4,179.56,179.17,179.32,129000.0,133.7984,133.9178,133.6269,133.7388,129000.0
2007-09-10 12:20:00,179.33,180.29,179.33,179.84,219000.0,133.7462,134.4622,133.7462,134.1266,219000.0
2007-09-10 12:30:00,179.86,180.09,179.52,179.7,171100.0,134.1415,134.313,133.8879,134.0222,171100.0
2007-09-10 12:40:00,179.7,179.98,179.51,179.85,135000.0,134.0222,134.231,133.8805,134.134,135000.0
2007-09-10 12:50:00,179.85,180.16,179.58,180.04,133500.0,134.134,134.3653,133.9327,134.2758,133500.0
2007-09-10 13:00:00,180.04,180.88,180.01,180.75,330700.0,134.2758,134.9022,134.2534,134.8053,330700.0
2007-09-10 13:10:00,180.73,181.51,180.54,181.42,251000.0,134.7904,135.3721,134.6487,135.305,251000.0
2007-09-10 13:20:00,181.38,181.7,181.06,181.61,257600.0,135.2751,135.5138,135.0365,135.4467,257600.0
2007-09-10 13:30:00,181.59,182.05,181.35,181.92,258300.0,135.4318,135.7748,135.2528,135.6779,258300.0
2007-09-10 13:40:00,181.89,182.35,181.71,181.92,341200.0,135.6555,135.9986,135.5213,135.6779,341200.0
2007-09-10 13:50:00,181.92,182.05,181.4,181.92,281000.0,135.6779,135.7748,135.2901,135.6779,281000.0
2007-09-10 14:00:00,181.92,182.02,181.71,181.93,211900.0,135.6779,135.7525,135.5213,135.6853,211900.0
2007-09-10 14:10:00,181.93,182.68,181.86,182.41,300100.0,135.6853,136.2447,135.6331,136.0433,300100.0
2007-09-10 14:20:00,182.42,183.55,182.32,183.52,312400.0,136.0508,136.8935,135.9762,136.8712,312400.0
2007-09-10 14:30:00,183.52,184.25,183.31,183.92,588700.0,136.8712,137.4156,136.7146,137.1695,588700.0
2007-09-10 14:40:00,183.92,184.5,183.56,184.4,410900.0,137.1695,137.6021,136.901,137.5275,410900.0
2007-09-10 14:50:00,184.37,185.05,184.05,184.99,426700.0,137.5051,138.0123,137.2665,137.9675,426700.0
2007-09-10 15:00:00,185.0,186.05,184.75,186.02,793300.0,137.975,138.7581,137.7885,138.7357,793300.0
2007-09-10 15:10:00,186.02,186.07,185.17,185.4,445600.0,138.7357,138.773,138.1018,138.2733,445600.0
2007-09-10 15:20:00,185.38,186.0,184.79,184.85,422500.0,138.2584,138.7208,137.8184,137.8631,422500.0
2007-09-10 15:30:00,184.9,188.2,184.7,185.0,453300.0,137.9004,140.3616,137.7512,137.975,453300.0
2007-09-10 15:40:00,185.0,185.05,184.03,184.34,687000.0,137.975,138.0123,137.2515,137.4827,687000.0
2007-09-10 15:50:00,184.34,184.9,183.37,183.4,671500.0,137.4827,137.9004,136.7593,136.7817,671500.0
2007-09-11 09:30:00,185.5,185.67,184.51,184.89,710500.0,138.3479,138.4747,137.6095,137.8929,710500.0
2007-09-11 09:40:00,184.87,186.41,184.83,186.12,681300.0,137.878,139.0266,137.8482,138.8103,681300.0
2007-09-11 09:50:00,186.11,186.5,185.63,186.02,443700.0,138.8028,139.0937,138.4448,138.7357,443700.0
2007-09-11 10:00:00,186.02,186.38,185.4,185.82,436300.0,138.7357,139.0042,138.2733,138.5865,436300.0
2007-09-11 10:10:00,185.8,185.9,185.26,185.57,295000.0,138.5716,138.6462,138.1689,138.4001,295000.0
2007-09-11 10:20:00,185.6,187.0,185.52,186.75,517900.0,138.4225,139.4666,138.3628,139.2801,517900.0
2007-09-11 10:30:00,186.75,186.75,186.17,186.26,309400.0,139.2801,139.2801,138.8476,138.9147,309400.0
2007-09-11 10:40:00,186.31,186.32,185.68,185.95,272300.0,138.952,138.9594,138.4821,138.6835,272300.0
2007-09-11 10:50:00,186.0,186.14,185.17,185.25,359100.0,138.7208,138.8252,138.1018,138.1614,359100.0
2007-09-11 11:00:00,185.25,185.74,184.76,185.13,445400.0,138.1614,138.5269,137.796,138.0719,445400.0
2007-09-11 11:10:00,185.13,185.77,185.12,185.52,175600.0,138.0719,138.5492,138.0645,138.3628,175600.0
2007-09-11 11:20:00,185.54,186.03,185.0,185.33,259500.0,138.3777,138.7432,137.975,138.2211,259500.0
2007-09-11 11:30:00,185.34,185.55,184.55,184.74,274700.0,138.2286,138.3852,137.6394,137.7811,274700.0
2007-09-11 11:40:00,184.74,184.97,184.28,184.7,210400.0,137.7811,137.9526,137.438,137.7512,210400.0
2007-09-11 11:50:00,184.69,184.75,184.15,184.29,186500.0,137.7438,137.7885,137.341,137.4454,186500.0
2007-09-11 12:00:00,184.32,184.5,183.99,184.5,196300.0,137.4678,137.6021,137.2217,137.6021,196300.0
2007-09-11 12:10:00,184.54,184.55,183.75,184.04,199300.0,137.6319,137.6394,137.0427,137.259,199300.0
2007-09-11 12:20:00,184.04,184.35,183.84,184.14,231500.0,137.259,137.4902,137.1098,137.3336,231500.0
2007-09-11 12:30:00,184.14,184.31,183.8,184.23,196700.0,137.3336,137.4604,137.08,137.4007,196700.0
2007-09-11 12:40:00,184.26,184.69,183.85,183.89,247700.0,137.4231,137.7438,137.1173,137.1471,247700.0
2007-09-11 12:50:00,183.86,183.89,183.3,183.75,261900.0,137.1248,137.1471,136.7071,137.0427,261900.0
2007-09-11 13:00:00,183.76,184.15,183.66,183.79,125500.0,137.0502,137.341,136.9756,137.0725,125500.0
2007-09-11 13:10:00,183.78,183.84,183.31,183.45,159500.0,137.0651,137.1098,136.7146,136.819,159500.0
2007-09-11 13:20:00,183.45,183.8,183.18,183.69,184100.0,136.819,137.08,136.6176,136.998,184100.0
2007-09-11 13:30:00,183.64,184.27,183.46,183.76,210600.0,136.9607,137.4305,136.8264,137.0502,210600.0
2007-09-11 13:40:00,183.75,184.0,183.28,183.82,163800.0,137.0427,137.2292,136.6922,137.0949,163800.0
2007-09-11 13:50:00,183.82,184.0,183.5,183.68,120300.0,137.0949,137.2292,136.8563,136.9905,120300.0
2007-09-11 14:00:00,183.68,184.13,183.59,184.03,271100.0,136.9905,137.3261,136.9234,137.2515,271100.0
2007-09-11 14:10:00,184.04,184.1,183.54,183.94,256500.0,137.259,137.3037,136.8861,137.1844,256500.0
2007-09-11 14:20:00,183.94,184.05,183.32,183.75,183600.0,137.1844,137.2665,136.722,137.0427,183600.0
2007-09-11 14:30:00,183.75,183.87,182.8,183.33,323900.0,137.0427,137.1322,136.3342,136.7295,323900.0
2007-09-11 14:40:00,183.34,183.58,182.88,183.08,195700.0,136.7369,136.9159,136.3939,136.543,195700.0
2007-09-11 14:50:00,183.1,183.24,182.5,183.15,287700.0,136.5579,136.6623,136.1104,136.5952,287700.0
2007-09-11 15:00:00,183.14,183.31,182.75,183.2,189400.0,136.5878,136.7146,136.2969,136.6325,189400.0
2007-09-11 15:10:00,183.2,183.63,183.12,183.48,198800.0,136.6325,136.9532,136.5729,136.8413,198800.0
2007-09-11 15:20:00,183.49,184.04,183.14,183.87,249000.0,136.8488,137.259,136.5878,137.1322,249000.0
2007-09-11 15:30:00,183.89,184.0,183.28,183.48,303500.0,137.1471,137.2292,136.6922,136.8413,303500.0
2007-09-11 15:40:00,183.47,183.61,182.8,182.96,387000.0,136.8339,136.9383,136.3342,136.4535,387000.0
2007-09-11 15:50:00,182.97,183.53,182.91,183.47,410500.0,136.461,136.8786,136.4162,136.8339,410500.0
2007-09-12 09:30:00,183.14,183.4,181.7,182.29,482900.0,136.5878,136.7817,135.5138,135.9538,482900.0
2007-09-12 09:40:00,182.31,183.89,182.25,183.66,466900.0,135.9687,137.1471,135.924,136.9756,466900.0
2007-09-12 09:50:00,183.68,184.06,183.19,183.89,392400.0,136.9905,137.2739,136.6251,137.1471,392400.0
2007-09-12 10:00:00,183.9,183.96,183.08,183.08,223900.0,137.1546,137.1993,136.543,136.543,223900.0
2007-09-12 10:10:00,183.06,183.13,182.61,182.82,264100.0,136.5281,136.5803,136.1925,136.3491,264100.0
2007-09-12 10:20:00,182.76,183.48,182.5,183.43,217800.0,136.3044,136.8413,136.1104,136.8041,217800.0
2007-09-12 10:30:00,183.37,183.53,182.62,183.34,192800.0,136.7593,136.8786,136.1999,136.7369,192800.0
2007-09-12 10:40:00,183.34,183.73,182.73,182.82,155900.0,136.7369,137.0278,136.282,136.3491,155900.0
2007-09-12 10:50:00,182.82,183.4,182.5,182.58,145600.0,136.3491,136.7817,136.1104,136.1701,145600.0
2007-09-12 11:00:00,182.59,182.83,182.52,182.67,173800.0,136.1776,136.3566,136.1254,136.2372,173800.0
2007-09-12 11:10:00,182.67,183.63,182.67,183.26,245700.0,136.2372,136.9532,136.2372,136.6773,245700.0
2007-09-12 11:20:00,183.24,183.67,183.06,183.1,211800.0,136.6623,136.983,136.5281,136.5579,211800.0
2007-09-12 11:30:00,183.1,183.48,182.75,182.95,141700.0,136.5579,136.8413,136.2969,136.4461,141700.0
2007-09-12 11:40:00,182.94,183.4,182.85,183.2,116800.0,136.4386,136.7817,136.3715,136.6325,116800.0
2007-09-12 11:50:00,183.22,183.6,183.05,183.17,151600.0,136.6474,136.9308,136.5206,136.6101,151600.0
2007-09-12 12:00:00,183.17,183.24,182.74,183.05,139000.0,136.6101,136.6623,136.2894,136.5206,139000.0
2007-09-12 12:10:00,183.09,183.37,182.92,183.1,133400.0,136.5505,136.7593,136.4237,136.5579,133400.0
2007-09-12 12:20:00,183.1,183.13,182.29,182.5,183100.0,136.5579,136.5803,135.9538,136.1104,183100.0
2007-09-12 12:30:00,182.48,182.55,182.0,182.5,147800.0,136.0955,136.1477,135.7375,136.1104,147800.0
2007-09-12 12:40:00,182.5,182.9,182.1,182.61,160300.0,136.1104,136.4088,135.8121,136.1925,160300.0
2007-09-12 12:50:00,182.56,182.71,182.35,182.43,64700.0,136.1552,136.2671,135.9986,136.0582,64700.0
2007-09-12 13:00:00,182.47,182.58,181.9,182.29,213000.0,136.0881,136.1701,135.663,135.9538,213000.0
2007-09-12 13:10:00,182.26,182.35,181.9,182.31,129900.0,135.9315,135.9986,135.663,135.9687,129900.0
2007-09-12 13:20:00,182.29,182.48,182.09,182.44,71600.0,135.9538,136.0955,135.8047,136.0657,71600.0
2007-09-12 13:30:00,182.41,182.91,182.04,182.82,139000.0,136.0433,136.4162,135.7674,136.3491,139000.0
2007-09-12 13:40:00,182.87,183.0,182.65,182.95,145500.0,136.3864,136.4834,136.2223,136.4461,145500.0
2007-09-12 13:50:00,182.93,183.48,182.75,183.25,274400.0,136.4311,136.8413,136.2969,136.6698,274400.0
2007-09-12 14:00:00,183.25,183.55,182.9,183.5,136100.0,136.6698,136.8935,136.4088,136.8563,136100.0
2007-09-12 14:10:00,183.52,184.25,183.5,183.8,280600.0,136.8712,137.4156,136.8563,137.08,280600.0
2007-09-12 14:20:00,183.81,183.99,183.25,183.33,197100.0,137.0875,137.2217,136.6698,136.7295,197100.0
2007-09-12 14:30:00,183.33,183.77,182.61,182.65,218900.0,136.7295,137.0576,136.1925,136.2223,218900.0
2007-09-12 14:40:00,182.65,182.9,182.44,182.7,237200.0,136.2223,136.4088,136.0657,136.2596,237200.0
2007-09-12 14:50:00,182.7,182.98,182.45,182.98,94700.0,136.2596,136.4684,136.0732,136.4684,94700.0
2007-09-12 15:00:00,182.98,183.09,182.0,182.07,148800.0,136.4684,136.5505,135.7375,135.7897,148800.0
2007-09-12 15:10:00,182.03,182.64,182.03,182.64,139300.0,135.7599,136.2149,135.7599,136.2149,139300.0
2007-09-12 15:20:00,182.61,182.65,182.07,182.14,117000.0,136.1925,136.2223,135.7897,135.842,117000.0
2007-09-12 15:30:00,182.12,182.4,181.92,182.31,142700.0,135.827,136.0359,135.6779,135.9687,142700.0
2007-09-12 15:40:00,182.36,182.87,182.34,182.47,189800.0,136.006,136.3864,135.9911,136.0881,189800.0
2007-09-12 15:50:00,182.47,182.6,182.0,182.37,265400.0,136.0881,136.185,135.7375,136.0135,265400.0
2007-09-13 09:30:00,183.75,184.95,183.72,184.12,480400.0,137.0427,137.9377,137.0203,137.3187,480400.0
2007-09-13 09:40:00,184.2,185.21,183.93,185.19,433800.0,137.3783,138.1316,137.177,138.1167,433800.0
2007-09-13 09:50:00,185.22,185.33,184.88,185.3,361100.0,138.1391,138.2211,137.8855,138.1987,361100.0
2007-09-13 10:00:00,185.3,185.48,184.73,184.73,284200.0,138.1987,138.333,137.7736,137.7736,284200.0
2007-09-13 10:10:00,184.73,185.6,184.67,185.57,248800.0,137.7736,138.4225,137.7289,138.4001,248800.0
2007-09-13 10:20:00,185.58,186.7,185.57,186.48,420900.0,138.4075,139.2429,138.4001,139.0788,420900.0
2007-09-13 10:30:00,186.5,186.6,186.11,186.39,338400.0,139.0937,139.1683,138.8028,139.0117,338400.0
2007-09-13 10:40:00,186.39,186.47,186.07,186.15,248000.0,139.0117,139.0713,138.773,138.8327,248000.0
2007-09-13 10:50:00,186.15,186.83,185.99,186.76,223500.0,138.8327,139.3398,138.7133,139.2876,223500.0
2007-09-13 11:00:00,186.76,186.94,186.53,186.72,195500.0,139.2876,139.4218,139.1161,139.2578,195500.0
2007-09-13 11:10:00,186.71,187.05,186.59,186.79,327200.0,139.2503,139.5039,139.1608,139.31,327200.0
2007-09-13 11:20:00,186.83,187.67,186.69,187.53,437200.0,139.3398,139.9663,139.2354,139.8619,437200.0
2007-09-13 11:30:00,187.52,187.64,186.95,186.96,234300.0,139.8544,139.9439,139.4293,139.4368,234300.0
2007-09-13 11:40:00,186.98,187.27,186.93,186.97,100600.0,139.4517,139.668,139.4144,139.4442,100600.0
2007-09-13 11:50:00,186.95,187.69,186.95,187.57,127200.0,139.4293,139.9812,139.4293,139.8917,127200.0
2007-09-13 12:00:00,187.59,187.7,186.94,186.98,168800.0,139.9066,139.9887,139.4218,139.4517,168800.0
2007-09-13 12:10:00,187.01,187.38,186.86,187.19,166100.0,139.4741,139.75,139.3622,139.6083,166100.0
2007-09-13 12:20:00,187.18,187.87,187.18,187.58,186300.0,139.6008,140.1155,139.6008,139.8992,186300.0
2007-09-13 12:30:00,187.57,187.9,187.48,187.64,143500.0,139.8917,140.1378,139.8246,139.9439,143500.0
2007-09-13 12:40:00,187.63,187.84,187.55,187.63,156700.0,139.9365,140.0931,139.8768,139.9365,156700.0
2007-09-13 12:50:00,187.64,188.06,187.62,187.92,196800.0,139.9439,140.2572,139.929,140.1527,196800.0
2007-09-13 13:00:00,187.94,188.28,187.8,188.15,255600.0,140.1677,140.4212,140.0632,140.3243,255600.0
2007-09-13 13:10:00,188.17,188.52,188.07,188.48,196600.0,140.3392,140.6002,140.2646,140.5704,196600.0
2007-09-13 13:20:00,188.5,188.77,188.17,188.29,238400.0,140.5853,140.7867,140.3392,140.4287,238400.0
2007-09-13 13:30:00,188.32,188.4,188.03,188.05,162300.0,140.4511,140.5107,140.2348,140.2497,162300.0
2007-09-13 13:40:00,188.05,188.23,187.65,188.08,140300.0,140.2497,140.3839,139.9514,140.2721,140300.0
2007-09-13 13:50:00,188.08,188.2,187.73,187.86,207600.0,140.2721,140.3616,140.011,140.108,207600.0
2007-09-13 14:00:00,187.88,188.08,187.42,187.96,125900.0,140.1229,140.2721,139.7798,140.1826,125900.0
2007-09-13 14:10:00,187.96,188.16,187.72,187.77,227600.0,140.1826,140.3317,140.0036,140.0409,227600.0
2007-09-13 14:20:00,187.78,188.38,187.78,188.03,395800.0,140.0483,140.4958,140.0483,140.2348,395800.0
2007-09-13 14:30:00,188.03,188.98,187.91,188.89,288300.0,140.2348,140.9433,140.1453,140.8762,288300.0
2007-09-13 14:40:00,188.84,189.39,188.82,188.99,324600.0,140.8389,141.2491,140.824,140.9508,324600.0
2007-09-13 14:50:00,188.97,189.3,188.57,189.22,180000.0,140.9358,141.182,140.6375,141.1223,180000.0
2007-09-13 15:00:00,189.25,189.7,189.22,189.43,312800.0,141.1447,141.4803,141.1223,141.2789,312800.0
2007-09-13 15:10:00,189.46,189.65,188.74,188.86,297400.0,141.3013,141.443,140.7643,140.8538,297400.0
2007-09-13 15:20:00,188.84,189.22,188.61,188.99,357100.0,140.8389,141.1223,140.6674,140.9508,357100.0
2007-09-13 15:30:00,189.01,189.45,188.86,189.37,280300.0,140.9657,141.2938,140.8538,141.2342,280300.0
2007-09-13 15:40:00,189.37,189.56,187.96,188.07,573600.0,141.2342,141.3759,140.1826,140.2646,573600.0
2007-09-13 15:50:00,188.09,196.04,187.6,188.7,978200.0,140.2795,146.2087,139.9141,140.7345,978200.0
2007-09-14 09:30:00,186.95,187.03,185.59,186.41,719800.0,139.4293,139.489,138.415,139.0266,719800.0
2007-09-14 09:40:00,186.43,186.8,185.77,186.35,371600.0,139.0415,139.3174,138.5492,138.9818,371600.0
2007-09-14 09:50:00,186.35,187.53,186.33,187.49,460700.0,138.9818,139.8619,138.9669,139.832,460700.0
2007-09-14 10:00:00,187.5,187.85,186.95,187.3,393200.0,139.8395,140.1005,139.4293,139.6903,393200.0
2007-09-14 10:10:00,187.3,187.77,186.98,187.1,295700.0,139.6903,140.0409,139.4517,139.5412,295700.0
2007-09-14 10:20:00,187.1,187.32,186.71,186.99,251200.0,139.5412,139.7053,139.2503,139.4591,251200.0
2007-09-14 10:30:00,186.98,188.0,186.98,187.89,213500.0,139.4517,140.2124,139.4517,140.1304,213500.0
2007-09-14 10:40:00,187.9,189.3,187.71,188.73,361500.0,140.1378,141.182,139.9961,140.7568,361500.0
2007-09-14 10:50:00,188.73,188.83,188.25,188.49,239600.0,140.7568,140.8314,140.3989,140.5779,239600.0
2007-09-14 11:00:00,188.5,188.71,188.25,188.28,173600.0,140.5853,140.7419,140.3989,140.4212,173600.0
2007-09-14 11:10:00,188.3,188.42,188.04,188.31,150200.0,140.4361,140.5256,140.2422,140.4436,150200.0
2007-09-14 11:20:00,188.38,189.0,188.21,188.84,176200.0,140.4958,140.9582,140.369,140.8389,176200.0
2007-09-14 11:30:00,188.87,189.6,188.83,189.17,301300.0,140.8613,141.4057,140.8314,141.085,301300.0
2007-09-14 11:40:00,189.17,189.4,189.12,189.3,118300.0,141.085,141.2565,141.0477,141.182,118300.0
2007-09-14 11:50:00,189.3,189.89,189.17,189.75,222500.0,141.182,141.622,141.085,141.5176,222500.0
2007-09-14 12:00:00,189.74,190.0,189.53,189.66,229900.0,141.5101,141.704,141.3535,141.4505,229900.0
2007-09-14 12:10:00,189.67,189.7,189.31,189.47,125100.0,141.4579,141.4803,141.1894,141.3087,125100.0
2007-09-14 12:20:00,189.5,189.67,189.43,189.56,63400.0,141.3311,141.4579,141.2789,141.3759,63400.0
2007-09-14 12:30:00,189.6,189.7,189.51,189.51,103700.0,141.4057,141.4803,141.3386,141.3386,103700.0
2007-09-14 12:40:00,189.55,189.56,189.0,189.1,147900.0,141.3684,141.3759,140.9582,141.0328,147900.0
2007-09-14 12:50:00,189.08,189.45,189.08,189.26,110400.0,141.0179,141.2938,141.0179,141.1521,110400.0
2007-09-14 13:00:00,189.26,189.45,188.97,189.14,155100.0,141.1521,141.2938,140.9358,141.0626,155100.0
2007-09-14 13:10:00,189.19,189.75,189.14,189.6,100700.0,141.0999,141.5176,141.0626,141.4057,100700.0
2007-09-14 13:20:00,189.62,190.35,189.62,190.06,358700.0,141.4206,141.9651,141.4206,141.7488,358700.0
2007-09-14 13:30:00,190.04,190.14,189.81,189.98,186800.0,141.7339,141.8084,141.5623,141.6891,186800.0
2007-09-14 13:40:00,189.96,190.45,189.96,190.41,220100.0,141.6742,142.0396,141.6742,142.0098,220100.0
2007-09-14 13:50:00,190.41,190.54,190.23,190.39,251500.0,142.0098,142.1068,141.8756,141.9949,251500.0
2007-09-14 14:00:00,190.38,190.69,190.15,190.24,303700.0,141.9874,142.2186,141.8159,141.883,303700.0
2007-09-14 14:10:00,190.24,190.45,190.11,190.26,151100.0,141.883,142.0396,141.7861,141.8979,151100.0
2007-09-14 14:20:00,190.23,190.42,190.11,190.25,116000.0,141.8756,142.0173,141.7861,141.8905,116000.0
2007-09-14 14:30:00,190.22,190.9,190.12,190.63,260400.0,141.8681,142.3753,141.7935,142.1739,260400.0
2007-09-14 14:40:00,190.64,190.7,190.12,190.2,180700.0,142.1813,142.2261,141.7935,141.8532,180700.0
2007-09-14 14:50:00,190.19,190.4,190.0,190.21,258700.0,141.8457,142.0024,141.704,141.8606,258700.0
2007-09-14 15:00:00,190.2,190.54,190.13,190.31,144800.0,141.8532,142.1068,141.801,141.9352,144800.0
2007-09-14 15:10:00,190.32,190.75,190.2,190.69,146900.0,141.9427,142.2634,141.8532,142.2186,146900.0
2007-09-14 15:20:00,190.7,190.85,190.69,190.71,155800.0,142.2261,142.338,142.2186,142.2336,155800.0
2007-09-14 15:30:00,190.72,190.89,190.57,190.81,164200.0,142.241,142.3678,142.1291,142.3081,164200.0
2007-09-14 15:40:00,190.82,191.0,190.57,190.67,300700.0,142.3156,142.4498,142.1291,142.2037,300700.0
2007-09-14 15:50:00,190.66,190.85,190.46,190.63,405500.0,142.1963,142.338,142.0471,142.1739,405500.0
2007-09-17 09:30:00,189.0,189.5,188.5,188.65,593900.0,140.9582,141.3311,140.5853,140.6972,593900.0
2007-09-17 09:40:00,188.52,188.66,187.41,188.04,577100.0,140.6002,140.7046,139.7724,140.2422,577100.0
2007-09-17 09:50:00,188.06,188.16,187.05,187.19,455500.0,140.2572,140.3317,139.5039,139.6083,455500.0
2007-09-17 10:00:00,187.19,187.94,187.15,187.76,399300.0,139.6083,140.1677,139.5785,140.0334,399300.0
2007-09-17 10:10:00,187.81,188.45,187.7,188.07,355800.0,140.0707,140.548,139.9887,140.2646,355800.0
2007-09-17 10:20:00,188.07,188.13,187.26,187.32,281600.0,140.2646,140.3094,139.6605,139.7053,281600.0
2007-09-17 10:30:00,187.28,187.35,186.55,186.85,302400.0,139.6754,139.7276,139.131,139.3547,302400.0
2007-09-17 10:40:00,186.8,187.23,186.77,186.92,182600.0,139.3174,139.6381,139.2951,139.4069,182600.0
2007-09-17 10:50:00,186.96,186.98,186.34,186.57,233500.0,139.4368,139.4517,138.9744,139.1459,233500.0
2007-09-17 11:00:00,186.57,187.09,186.42,186.67,189500.0,139.1459,139.5337,139.034,139.2205,189500.0
2007-09-17 11:10:00,186.69,187.06,186.52,187.03,131300.0,139.2354,139.5113,139.1086,139.489,131300.0
2007-09-17 11:20:00,187.05,187.43,186.88,187.27,129900.0,139.5039,139.7873,139.3771,139.668,129900.0
2007-09-17 11:30:00,187.25,187.62,187.06,187.57,124900.0,139.653,139.929,139.5113,139.8917,124900.0
2007-09-17 11:40:00,187.54,187.77,187.23,187.33,121200.0,139.8693,140.0409,139.6381,139.7127,121200.0
2007-09-17 11:50:00,187.36,187.58,187.04,187.53,115400.0,139.7351,139.8992,139.4964,139.8619,115400.0
2007-09-17 12:00:00,187.58,187.58,187.01,187.27,92800.0,139.8992,139.8992,139.4741,139.668,92800.0
2007-09-17 12:10:00,187.31,187.38,187.01,187.32,81900.0,139.6978,139.75,139.4741,139.7053,81900.0
2007-09-17 12:20:00,187.3,187.81,187.1,187.63,75100.0,139.6903,140.0707,139.5412,139.9365,75100.0
2007-09-17 12:30:00,187.65,188.42,187.56,188.2,164300.0,139.9514,140.5256,139.8842,140.3616,164300.0
2007-09-17 12:40:00,188.2,188.33,187.9,188.04,111700.0,140.3616,140.4585,140.1378,140.2422,111700.0
2007-09-17 12:50:00,188.05,188.05,187.61,187.91,86800.0,140.2497,140.2497,139.9215,140.1453,86800.0
2007-09-17 13:00:00,187.9,188.09,187.65,187.86,103400.0,140.1378,140.2795,139.9514,140.108,103400.0
2007-09-17 13:10:00,187.86,188.18,187.75,188.08,116100.0,140.108,140.3467,140.026,140.2721,116100.0
2007-09-17 13:20:00,188.08,188.15,187.45,187.66,137900.0,140.2721,140.3243,139.8022,139.9588,137900.0
2007-09-17 13:30:00,187.65,187.66,187.2,187.33,77300.0,139.9514,139.9588,139.6158,139.7127,77300.0
2007-09-17 13:40:00,187.33,187.62,187.21,187.47,104200.0,139.7127,139.929,139.6232,139.8171,104200.0
2007-09-17 13:50:00,187.49,187.52,186.95,187.03,124900.0,139.832,139.8544,139.4293,139.489,124900.0
2007-09-17 14:00:00,187.02,187.31,186.96,187.11,92400.0,139.4815,139.6978,139.4368,139.5486,92400.0
2007-09-17 14:10:00,187.11,187.55,187.11,187.54,101300.0,139.5486,139.8768,139.5486,139.8693,101300.0
2007-09-17 14:20:00,187.54,188.18,187.35,188.09,160600.0,139.8693,140.3467,139.7276,140.2795,160600.0
2007-09-17 14:30:00,188.07,188.25,187.62,187.76,141700.0,140.2646,140.3989,139.929,140.0334,141700.0
2007-09-17 14:40:00,187.74,188.26,187.62,187.71,140300.0,140.0185,140.4063,139.929,139.9961,140300.0
2007-09-17 14:50:00,187.69,188.01,187.65,187.97,105800.0,139.9812,140.2199,139.9514,140.19,105800.0
2007-09-17 15:00:00,187.99,188.05,187.6,187.86,151800.0,140.2049,140.2497,139.9141,140.108,151800.0
2007-09-17 15:10:00,187.85,188.25,187.85,188.16,194000.0,140.1005,140.3989,140.1005,140.3317,194000.0
2007-09-17 15:20:00,188.19,188.19,187.73,187.84,136200.0,140.3541,140.3541,140.011,140.0931,136200.0
2007-09-17 15:30:00,187.83,187.88,187.19,187.35,177200.0,140.0856,140.1229,139.6083,139.7276,177200.0
2007-09-17 15:40:00,187.33,187.49,187.13,187.34,272800.0,139.7127,139.832,139.5636,139.7202,272800.0
2007-09-17 15:50:00,187.36,187.68,187.2,187.21,366600.0,139.7351,139.9737,139.6158,139.6232,366600.0
2007-09-18 09:30:00,190.8,190.87,188.51,188.73,1101600.0,142.3007,142.3529,140.5928,140.7568,1101600.0
2007-09-18 09:40:00,188.74,189.3,188.3,188.33,498900.0,140.7643,141.182,140.4361,140.4585,498900.0
2007-09-18 09:50:00,188.32,188.44,187.41,188.35,644500.0,140.4511,140.5406,139.7724,140.4734,644500.0
2007-09-18 10:00:00,188.35,188.63,188.05,188.5,231900.0,140.4734,140.6823,140.2497,140.5853,231900.0
2007-09-18 10:10:00,188.48,188.63,187.97,188.1,222800.0,140.5704,140.6823,140.19,140.287,222800.0
2007-09-18 10:20:00,188.08,189.18,188.04,189.03,227800.0,140.2721,141.0925,140.2422,140.9806,227800.0
2007-09-18 10:30:00,189.06,189.81,189.06,189.57,481700.0,141.003,141.5623,141.003,141.3833,481700.0
2007-09-18 10:40:00,189.57,190.24,189.52,190.17,383800.0,141.3833,141.883,141.346,141.8308,383800.0
2007-09-18 10:50:00,190.17,191.04,190.11,190.75,458400.0,141.8308,142.4797,141.7861,142.2634,458400.0
2007-09-18 11:00:00,190.75,191.54,190.66,191.18,521000.0,142.2634,142.8526,142.1963,142.5841,521000.0
2007-09-18 11:10:00,191.17,192.75,190.96,192.55,550500.0,142.5766,143.755,142.42,143.6058,550500.0
2007-09-18 11:20:00,192.55,192.71,192.0,192.01,427800.0,143.6058,143.7252,143.1956,143.2031,427800.0
2007-09-18 11:30:00,192.0,192.25,191.68,191.72,277100.0,143.1956,143.3821,142.957,142.9868,277100.0
2007-09-18 11:40:00,191.73,191.96,191.54,191.9,278100.0,142.9943,143.1658,142.8526,143.1211,278100.0
2007-09-18 11:50:00,191.9,192.42,191.9,192.01,203900.0,143.1211,143.5089,143.1211,143.2031,203900.0
2007-09-18 12:00:00,192.02,192.1,191.77,191.95,151600.0,143.2106,143.2702,143.0241,143.1584,151600.0
2007-09-18 12:10:00,191.95,192.3,191.79,192.24,146400.0,143.1584,143.4194,143.039,143.3746,146400.0
2007-09-18 12:20:00,192.3,192.65,192.09,192.43,144100.0,143.4194,143.6804,143.2628,143.5163,144100.0
2007-09-18 12:30:00,192.41,192.88,192.33,192.57,210400.0,143.5014,143.852,143.4418,143.6208,210400.0
2007-09-18 12:40:00,192.57,192.66,192.22,192.47,93600.0,143.6208,143.6879,143.3597,143.5462,93600.0
2007-09-18 12:50:00,192.44,192.69,192.36,192.5,114700.0,143.5238,143.7103,143.4641,143.5686,114700.0
2007-09-18 13:00:00,192.5,192.56,191.57,191.67,159600.0,143.5686,143.6133,142.875,142.9495,159600.0
2007-09-18 13:10:00,191.69,192.37,191.68,192.2,134000.0,142.9644,143.4716,142.957,143.3448,134000.0
2007-09-18 13:20:00,192.2,192.6,192.06,192.56,159200.0,143.3448,143.6431,143.2404,143.6133,159200.0
2007-09-18 13:30:00,192.57,192.9,192.56,192.71,195900.0,143.6208,143.8669,143.6133,143.7252,195900.0
2007-09-18 13:40:00,192.71,192.96,192.41,192.55,260400.0,143.7252,143.9116,143.5014,143.6058,260400.0
2007-09-18 13:50:00,192.51,192.55,191.84,192.01,276300.0,143.576,143.6058,143.0763,143.2031,276300.0
2007-09-18 14:00:00,192.04,192.17,191.57,191.91,312200.0,143.2255,143.3224,142.875,143.1285,312200.0
2007-09-18 14:10:00,191.9,197.27,191.5,195.39,1151500.0,143.1211,147.1261,142.8227,145.7239,1151500.0
2007-09-18 14:20:00,195.42,197.26,193.0,195.54,1707300.0,145.7463,147.1186,143.9415,145.8358,1707300.0
2007-09-18 14:30:00,195.54,196.67,195.26,196.62,1327900.0,145.8358,146.6786,145.627,146.6413,1327900.0
2007-09-18 14:40:00,196.64,198.11,196.44,197.33,1002600.0,146.6562,147.7526,146.507,147.1708,1002600.0
2007-09-18 14:50:00,197.33,198.25,196.85,197.49,1058500.0,147.1708,147.857,146.8128,147.2901,1058500.0
2007-09-18 15:00:00,197.49,197.55,196.73,197.24,592400.0,147.2901,147.3349,146.7233,147.1037,592400.0
2007-09-18 15:10:00,197.26,199.75,197.22,199.65,969000.0,147.1186,148.9757,147.0888,148.9011,969000.0
2007-09-18 15:20:00,199.64,199.97,199.01,199.81,807000.0,148.8936,149.1398,148.4238,149.0204,807000.0
2007-09-18 15:30:00,199.8,200.28,198.97,199.99,1396200.0,149.013,149.371,148.3939,149.1547,1396200.0
2007-09-18 15:40:00,199.99,200.18,199.67,199.88,966400.0,149.1547,149.2964,148.916,149.0726,966400.0
2007-09-18 15:50:00,199.88,200.76,199.88,200.5,1414700.0,149.0726,149.729,149.0726,149.535,1414700.0
2007-09-19 09:30:00,203.49,206.12,203.0,205.74,1960700.0,151.765,153.7265,151.3996,153.4431,1960700.0
2007-09-19 09:40:00,205.75,206.31,205.35,205.78,922900.0,153.4505,153.8682,153.1522,153.4729,922900.0
2007-09-19 09:50:00,205.77,206.31,205.7,205.94,837600.0,153.4655,153.8682,153.4133,153.5922,837600.0
2007-09-19 10:00:00,205.95,206.26,205.28,205.81,866100.0,153.5997,153.8309,153.1,153.4953,866100.0
2007-09-19 10:10:00,205.85,207.0,205.72,206.14,763200.0,153.5251,154.3828,153.4282,153.7414,763200.0
2007-09-19 10:20:00,206.08,206.89,205.98,206.46,673600.0,153.6967,154.3008,153.6221,153.9801,673600.0
2007-09-19 10:30:00,206.45,206.65,205.18,205.33,848900.0,153.9726,154.1218,153.0254,153.1373,848900.0
2007-09-19 10:40:00,205.34,205.54,204.86,204.89,804400.0,153.1448,153.2939,152.7868,152.8091,804400.0
2007-09-19 10:50:00,204.89,206.17,204.72,205.82,725500.0,152.8091,153.7638,152.6824,153.5028,725500.0
2007-09-19 11:00:00,205.83,206.93,205.69,206.2,627400.0,153.5102,154.3306,153.4058,153.7862,627400.0
2007-09-19 11:10:00,206.23,206.79,206.05,206.61,415000.0,153.8085,154.2262,153.6743,154.0919,415000.0
2007-09-19 11:20:00,206.61,206.66,205.48,205.57,647300.0,154.0919,154.1292,153.2492,153.3163,647300.0
2007-09-19 11:30:00,205.65,205.93,204.43,204.71,679900.0,153.376,153.5848,152.4661,152.6749,679900.0
2007-09-19 11:40:00,204.69,205.15,204.2,204.87,684800.0,152.66,153.0031,152.2945,152.7942,684800.0
2007-09-19 11:50:00,204.84,205.02,204.23,204.94,579100.0,152.7719,152.9061,152.3169,152.8464,579100.0
2007-09-19 12:00:00,204.91,204.96,204.57,204.67,320600.0,152.8241,152.8614,152.5705,152.6451,320600.0
2007-09-19 12:10:00,204.65,205.05,204.01,204.22,432300.0,152.6302,152.9285,152.1528,152.3095,432300.0
2007-09-19 12:20:00,204.22,204.93,204.1,204.7,383100.0,152.3095,152.839,152.22,152.6674,383100.0
2007-09-19 12:30:00,204.69,204.9,204.1,204.16,251700.0,152.66,152.8166,152.22,152.2647,251700.0
2007-09-19 12:40:00,204.15,205.72,204.12,205.54,384400.0,152.2572,153.4282,152.2349,153.2939,384400.0
2007-09-19 12:50:00,205.51,206.6,205.1,205.25,428300.0,153.2716,154.0845,152.9658,153.0776,428300.0
2007-09-19 13:00:00,205.25,205.32,204.22,204.47,312900.0,153.0776,153.1298,152.3095,152.4959,312900.0
2007-09-19 13:10:00,204.47,204.69,204.11,204.3,352000.0,152.4959,152.66,152.2274,152.3691,352000.0
2007-09-19 13:20:00,204.3,204.65,204.04,204.51,420100.0,152.3691,152.6302,152.1752,152.5257,420100.0
2007-09-19 13:30:00,204.53,205.34,204.07,205.1,448500.0,152.5407,153.1448,152.1976,152.9658,448500.0
2007-09-19 13:40:00,205.09,206.24,204.98,205.65,522900.0,152.9583,153.816,152.8763,153.376,522900.0
2007-09-19 13:50:00,205.64,205.8,205.22,205.22,283400.0,153.3685,153.4878,153.0553,153.0553,283400.0
2007-09-19 14:00:00,205.22,205.35,204.3,204.48,362700.0,153.0553,153.1522,152.3691,152.5034,362700.0
2007-09-19 14:10:00,204.48,204.83,203.59,203.92,478400.0,152.5034,152.7644,151.8396,152.0857,478400.0
2007-09-19 14:20:00,203.95,204.97,203.91,204.66,374800.0,152.1081,152.8688,152.0783,152.6376,374800.0
2007-09-19 14:30:00,204.7,204.99,204.58,204.89,340800.0,152.6674,152.8837,152.5779,152.8091,340800.0
2007-09-19 14:40:00,204.91,205.18,204.56,204.7,324500.0,152.8241,153.0254,152.563,152.6674,324500.0
2007-09-19 14:50:00,204.66,206.14,204.65,205.53,441800.0,152.6376,153.7414,152.6302,153.2865,441800.0
2007-09-19 15:00:00,205.53,205.88,205.25,205.81,369700.0,153.2865,153.5475,153.0776,153.4953,369700.0
2007-09-19 15:10:00,205.81,206.6,205.5,206.05,703200.0,153.4953,154.0845,153.2641,153.6743,703200.0
2007-09-19 15:20:00,206.06,206.35,205.62,206.11,418700.0,153.6817,153.898,153.3536,153.719,418700.0
2007-09-19 15:30:00,206.13,206.18,205.26,205.26,475200.0,153.734,153.7712,153.0851,153.0851,475200.0
2007-09-19 15:40:00,205.26,205.65,204.55,204.59,721200.0,153.0851,153.376,152.5556,152.5854,721200.0
2007-09-19 15:50:00,204.58,206.11,204.3,205.85,990700.0,152.5779,153.719,152.3691,153.5251,990700.0
2007-09-20 09:30:00,210.94,211.0,208.26,208.56,3066600.0,157.3213,157.3661,155.3225,155.5463,3066600.0
2007-09-20 09:40:00,208.6,208.84,206.6,208.06,2609200.0,155.5761,155.7551,154.0845,155.1734,2609200.0
2007-09-20 09:50:00,208.06,208.85,207.61,208.38,1321300.0,155.1734,155.7626,154.8378,155.412,1321300.0
2007-09-20 10:00:00,208.41,209.97,207.77,209.45,1260200.0,155.4344,156.5979,154.9571,156.21,1260200.0
2007-09-20 10:10:00,209.5,209.97,208.74,208.88,970500.0,156.2473,156.5979,155.6805,155.7849,970500.0
2007-09-20 10:20:00,208.88,209.11,208.45,208.54,703000.0,155.7849,155.9565,155.4642,155.5314,703000.0
2007-09-20 10:30:00,208.56,208.82,208.0,208.42,476300.0,155.5463,155.7402,155.1286,155.4419,476300.0
2007-09-20 10:40:00,208.37,208.9,208.29,208.8,334400.0,155.4046,155.7998,155.3449,155.7253,334400.0
2007-09-20 10:50:00,208.8,209.25,208.7,209.02,474500.0,155.7253,156.0609,155.6507,155.8893,474500.0
2007-09-20 11:00:00,209.03,209.56,208.21,209.42,480500.0,155.8968,156.2921,155.2852,156.1877,480500.0
2007-09-20 11:10:00,209.41,209.7,208.8,209.13,564200.0,156.1802,156.3965,155.7253,155.9714,564200.0
2007-09-20 11:20:00,209.15,209.4,208.28,209.08,395600.0,155.9863,156.1728,155.3374,155.9341,395600.0
2007-09-20 11:30:00,209.11,209.33,208.4,208.45,429700.0,155.9565,156.1205,155.4269,155.4642,429700.0
2007-09-20 11:40:00,208.45,208.75,207.49,207.71,569000.0,155.4642,155.688,154.7483,154.9123,569000.0
2007-09-20 11:50:00,207.72,208.13,207.61,207.84,340200.0,154.9198,155.2256,154.8378,155.0093,340200.0
2007-09-20 12:00:00,207.83,208.65,207.77,208.38,447600.0,155.0018,155.6134,154.9571,155.412,447600.0
2007-09-20 12:10:00,208.33,208.51,207.95,208.35,211800.0,155.3747,155.509,155.0913,155.3897,211800.0
2007-09-20 12:20:00,208.36,208.42,207.76,207.8,216400.0,155.3971,155.4419,154.9496,154.9795,216400.0
2007-09-20 12:30:00,207.85,207.95,207.12,207.25,355300.0,155.0167,155.0913,154.4723,154.5693,355300.0
2007-09-20 12:40:00,207.3,207.62,207.14,207.31,219600.0,154.6066,154.8452,154.4872,154.614,219600.0
2007-09-20 12:50:00,207.3,207.7,206.9,207.63,361200.0,154.6066,154.9049,154.3082,154.8527,361200.0
2007-09-20 13:00:00,207.66,207.9,207.5,207.55,268500.0,154.875,155.054,154.7557,154.793,268500.0
2007-09-20 13:10:00,207.55,207.6,207.2,207.21,144200.0,154.793,154.8303,154.532,154.5394,144200.0
2007-09-20 13:20:00,207.2,207.2,205.14,205.94,1048500.0,154.532,154.532,152.9956,153.5922,1048500.0
2007-09-20 13:30:00,205.93,206.29,204.5,205.19,735000.0,153.5848,153.8533,152.5183,153.0329,735000.0
2007-09-20 13:40:00,205.19,205.95,204.86,205.51,528000.0,153.0329,153.5997,152.7868,153.2716,528000.0
2007-09-20 13:50:00,205.57,205.7,204.61,205.1,457900.0,153.3163,153.4133,152.6003,152.9658,457900.0
2007-09-20 14:00:00,205.13,205.58,204.4,205.07,375100.0,152.9881,153.3238,152.4437,152.9434,375100.0
2007-09-20 14:10:00,205.0,205.75,204.92,205.48,427800.0,152.8912,153.4505,152.8315,153.2492,427800.0
2007-09-20 14:20:00,205.48,205.62,204.75,204.76,401200.0,153.2492,153.3536,152.7047,152.7122,401200.0
2007-09-20 14:30:00,204.81,205.1,204.41,204.98,569500.0,152.7495,152.9658,152.4512,152.8763,569500.0
2007-09-20 14:40:00,204.96,205.1,204.07,204.65,453200.0,152.8614,152.9658,152.1976,152.6302,453200.0
2007-09-20 14:50:00,204.62,205.22,204.55,204.91,435400.0,152.6078,153.0553,152.5556,152.8241,435400.0
2007-09-20 15:00:00,204.9,205.35,203.85,204.32,541500.0,152.8166,153.1522,152.0335,152.384,541500.0
2007-09-20 15:10:00,204.29,205.27,204.26,204.93,431300.0,152.3617,153.0926,152.3393,152.839,431300.0
2007-09-20 15:20:00,204.93,205.1,204.56,204.63,311200.0,152.839,152.9658,152.563,152.6152,311200.0
2007-09-20 15:30:00,204.64,204.72,203.94,204.11,394800.0,152.6227,152.6824,152.1006,152.2274,394800.0
2007-09-20 15:40:00,204.11,204.58,204.04,204.58,549900.0,152.2274,152.5779,152.1752,152.5779,549900.0
2007-09-20 15:50:00,204.55,204.78,203.44,203.62,779600.0,152.5556,152.7271,151.7277,151.862,779600.0
2007-09-21 09:30:00,205.56,207.41,205.0,206.92,2033100.0,153.3088,154.6886,152.8912,154.3231,2033100.0
2007-09-21 09:40:00,206.91,207.01,205.59,206.11,963700.0,154.3157,154.3903,153.3312,153.719,963700.0
2007-09-21 09:50:00,206.14,206.39,205.27,205.29,553800.0,153.7414,153.9279,153.0926,153.1075,553800.0
2007-09-21 10:00:00,205.26,206.15,204.89,205.83,649500.0,153.0851,153.7489,152.8091,153.5102,649500.0
2007-09-21 10:10:00,205.83,205.88,204.87,204.92,622600.0,153.5102,153.5475,152.7942,152.8315,622600.0
2007-09-21 10:20:00,204.94,205.75,204.91,205.36,439500.0,152.8464,153.4505,152.8241,153.1597,439500.0
2007-09-21 10:30:00,205.4,205.9,205.36,205.76,401800.0,153.1895,153.5624,153.1597,153.458,401800.0
2007-09-21 10:40:00,205.76,206.11,205.66,205.82,344300.0,153.458,153.719,153.3834,153.5028,344300.0
2007-09-21 10:50:00,205.85,206.05,205.71,205.74,265000.0,153.5251,153.6743,153.4207,153.4431,265000.0
2007-09-21 11:00:00,205.76,206.02,205.6,205.65,337800.0,153.458,153.6519,153.3387,153.376,337800.0
2007-09-21 11:10:00,205.69,205.87,205.35,205.61,248200.0,153.4058,153.54,153.1522,153.3461,248200.0
2007-09-21 11:20:00,205.61,205.95,205.46,205.87,294000.0,153.3461,153.5997,153.2343,153.54,294000.0
2007-09-21 11:30:00,205.87,206.06,205.53,205.99,286000.0,153.54,153.6817,153.2865,153.6295,286000.0
2007-09-21 11:40:00,205.99,206.49,205.97,206.49,336000.0,153.6295,154.0024,153.6146,154.0024,336000.0
2007-09-21 11:50:00,206.49,207.14,206.3,207.12,561700.0,154.0024,154.4872,153.8607,154.4723,561700.0
2007-09-21 12:00:00,207.13,207.25,206.81,207.0,299700.0,154.4798,154.5693,154.2411,154.3828,299700.0
2007-09-21 12:10:00,207.0,207.1,206.91,207.07,251000.0,154.3828,154.4574,154.3157,154.435,251000.0
2007-09-21 12:20:00,207.07,207.19,207.03,207.18,192600.0,154.435,154.5245,154.4052,154.5171,192600.0
2007-09-21 12:30:00,207.18,207.52,207.15,207.39,426300.0,154.5171,154.7706,154.4947,154.6737,426300.0
2007-09-21 12:40:00,207.39,207.7,207.36,207.58,207400.0,154.6737,154.9049,154.6513,154.8154,207400.0
2007-09-21 12:50:00,207.6,207.75,207.28,207.59,198800.0,154.8303,154.9422,154.5916,154.8228,198800.0
2007-09-21 13:00:00,207.6,207.92,207.56,207.74,185200.0,154.8303,155.069,154.8005,154.9347,185200.0
2007-09-21 13:10:00,207.73,208.0,207.59,207.61,200000.0,154.9273,155.1286,154.8228,154.8378,200000.0
2007-09-21 13:20:00,207.7,207.88,207.6,207.88,106000.0,154.9049,155.0391,154.8303,155.0391,106000.0
2007-09-21 13:30:00,207.88,208.3,207.8,208.27,218500.0,155.0391,155.3524,154.9795,155.33,218500.0
2007-09-21 13:40:00,208.3,208.87,208.17,208.74,327800.0,155.3524,155.7775,155.2554,155.6805,327800.0
2007-09-21 13:50:00,208.7,208.74,203.53,208.21,330100.0,155.6507,155.6805,151.7948,155.2852,330100.0
2007-09-21 14:00:00,208.21,208.45,208.07,208.34,331900.0,155.2852,155.4642,155.1808,155.3822,331900.0
2007-09-21 14:10:00,208.32,208.33,207.55,207.7,387000.0,155.3673,155.3747,154.793,154.9049,387000.0
2007-09-21 14:20:00,207.7,207.8,207.46,207.7,286000.0,154.9049,154.9795,154.7259,154.9049,286000.0
2007-09-21 14:30:00,207.71,207.9,207.52,207.63,220600.0,154.9123,155.054,154.7706,154.8527,220600.0
2007-09-21 14:40:00,207.63,207.66,207.27,207.59,352600.0,154.8527,154.875,154.5842,154.8228,352600.0
2007-09-21 14:50:00,207.6,208.42,207.39,208.3,397800.0,154.8303,155.4419,154.6737,155.3524,397800.0
2007-09-21 15:00:00,208.34,209.0,208.17,208.8,498200.0,155.3822,155.8744,155.2554,155.7253,498200.0
2007-09-21 15:10:00,208.79,209.88,208.79,209.73,686700.0,155.7178,156.5307,155.7178,156.4189,686700.0
2007-09-21 15:20:00,209.74,209.99,209.65,209.84,519800.0,156.4263,156.6128,156.3592,156.5009,519800.0
2007-09-21 15:30:00,209.87,210.29,209.17,210.14,778600.0,156.5233,156.8365,156.0012,156.7247,778600.0
2007-09-21 15:40:00,210.14,210.36,209.8,210.02,791400.0,156.7247,156.8887,156.4711,156.6352,791400.0
2007-09-21 15:50:00,210.0,210.18,209.8,210.05,957500.0,156.6202,156.7545,156.4711,156.6575,957500.0
2007-09-24 09:30:00,210.99,211.87,207.71,209.76,817400.0,157.3586,158.0149,154.9123,156.4412,817400.0
2007-09-24 09:40:00,209.77,210.48,209.66,209.97,478000.0,156.4487,156.9782,156.3667,156.5979,478000.0
2007-09-24 09:50:00,210.0,210.9,209.75,210.76,389100.0,156.6202,157.2915,156.4338,157.1871,389100.0
2007-09-24 10:00:00,210.83,212.47,210.56,211.88,636400.0,157.2393,158.4624,157.0379,158.0224,636400.0
2007-09-24 10:10:00,211.87,213.03,211.84,212.83,471500.0,158.0149,158.88,157.9925,158.7309,471500.0
2007-09-24 10:20:00,212.79,214.3,212.75,214.3,550600.0,158.7011,159.8272,158.6712,159.8272,550600.0
2007-09-24 10:30:00,214.27,214.9,213.68,213.88,628500.0,159.8049,160.2747,159.3648,159.514,628500.0
2007-09-24 10:40:00,213.85,213.98,213.14,213.28,332400.0,159.4916,159.5886,158.9621,159.0665,332400.0
2007-09-24 10:50:00,213.28,213.7,212.6,212.8,359600.0,159.0665,159.3797,158.5593,158.7085,359600.0
2007-09-24 11:00:00,212.79,212.93,212.23,212.59,308600.0,158.7011,158.8055,158.2834,158.5519,308600.0
2007-09-24 11:10:00,212.59,212.72,212.0,212.17,307700.0,158.5519,158.6488,158.1119,158.2387,307700.0
2007-09-24 11:20:00,212.11,213.07,212.1,212.66,231900.0,158.1939,158.9099,158.1864,158.6041,231900.0
2007-09-24 11:30:00,212.73,212.82,212.35,212.38,119500.0,158.6563,158.7234,158.3729,158.3953,119500.0
2007-09-24 11:40:00,212.38,212.49,212.0,212.33,133500.0,158.3953,158.4773,158.1119,158.358,133500.0
2007-09-24 11:50:00,212.32,212.78,212.32,212.64,165300.0,158.3505,158.6936,158.3505,158.5892,165300.0
2007-09-24 12:00:00,212.61,212.88,212.27,212.34,143900.0,158.5668,158.7682,158.3132,158.3654,143900.0
2007-09-24 12:10:00,212.36,212.6,212.21,212.4,155600.0,158.3804,158.5593,158.2685,158.4102,155600.0
2007-09-24 12:20:00,212.37,212.69,212.22,212.69,82200.0,158.3878,158.6265,158.2759,158.6265,82200.0
2007-09-24 12:30:00,212.64,212.68,212.18,212.53,179400.0,158.5892,158.619,158.2461,158.5071,179400.0
2007-09-24 12:40:00,212.54,212.99,212.52,212.89,162700.0,158.5146,158.8502,158.4997,158.7756,162700.0
2007-09-24 12:50:00,212.89,213.05,212.46,213.04,194400.0,158.7756,158.895,158.4549,158.8875,194400.0
2007-09-24 13:00:00,213.01,213.5,212.98,213.43,232800.0,158.8651,159.2306,158.8428,159.1784,232800.0
2007-09-24 13:10:00,213.45,213.5,212.85,213.16,404900.0,159.1933,159.2306,158.7458,158.977,404900.0
2007-09-24 13:20:00,213.16,213.23,212.95,213.11,241100.0,158.977,159.0292,158.8204,158.9397,241100.0
2007-09-24 13:30:00,213.11,213.25,212.57,213.19,302600.0,158.9397,159.0441,158.537,158.9994,302600.0
2007-09-24 13:40:00,213.14,213.5,212.44,212.5,298000.0,158.9621,159.2306,158.44,158.4848,298000.0
2007-09-24 13:50:00,212.5,213.19,212.32,212.81,257600.0,158.4848,158.9994,158.3505,158.716,257600.0
2007-09-24 14:00:00,212.81,213.03,212.54,212.79,235700.0,158.716,158.88,158.5146,158.7011,235700.0
2007-09-24 14:10:00,212.78,213.1,212.49,212.99,265200.0,158.6936,158.9323,158.4773,158.8502,265200.0
2007-09-24 14:20:00,213.0,213.08,212.67,212.73,236200.0,158.8577,158.9173,158.6116,158.6563,236200.0
2007-09-24 14:30:00,212.72,213.1,212.53,213.04,251800.0,158.6488,158.9323,158.5071,158.8875,251800.0
2007-09-24 14:40:00,213.05,213.19,212.84,213.05,229400.0,158.895,158.9994,158.7383,158.895,229400.0
2007-09-24 14:50:00,213.05,213.39,212.96,213.28,219000.0,158.895,159.1485,158.8278,159.0665,219000.0
2007-09-24 15:00:00,213.29,213.62,212.96,213.44,468300.0,159.074,159.3201,158.8278,159.1858,468300.0
2007-09-24 15:10:00,213.44,213.44,212.57,212.61,536800.0,159.1858,159.1858,158.537,158.5668,536800.0
2007-09-24 15:20:00,212.61,213.29,212.57,212.99,252700.0,158.5668,159.074,158.537,158.8502,252700.0
2007-09-24 15:30:00,212.98,213.0,211.72,211.72,446600.0,158.8428,158.8577,157.903,157.903,446600.0
2007-09-24 15:40:00,211.72,212.05,211.34,211.59,503900.0,157.903,158.1492,157.6196,157.8061,503900.0
2007-09-24 15:50:00,211.57,211.69,210.0,210.35,722600.0,157.7912,157.8807,156.6202,156.8813,722600.0
2007-09-25 09:30:00,209.0,210.23,208.81,209.54,626500.0,155.8744,156.7918,155.7327,156.2772,626500.0
2007-09-25 09:40:00,209.55,211.76,209.51,211.3,586700.0,156.2846,157.9329,156.2548,157.5898,586700.0
2007-09-25 09:50:00,211.32,211.44,210.16,210.61,363000.0,157.6047,157.6942,156.7396,157.0752,363000.0
2007-09-25 10:00:00,210.6,211.4,210.21,210.9,437700.0,157.0677,157.6644,156.7769,157.2915,437700.0
2007-09-25 10:10:00,210.9,211.27,210.38,211.1,381300.0,157.2915,157.5674,156.9036,157.4406,381300.0
2007-09-25 10:20:00,211.1,211.25,209.9,210.29,282000.0,157.4406,157.5525,156.5457,156.8365,282000.0
2007-09-25 10:30:00,210.24,211.64,210.21,211.38,273600.0,156.7992,157.8434,156.7769,157.6495,273600.0
2007-09-25 10:40:00,211.4,212.09,211.05,211.27,252500.0,157.6644,158.179,157.4033,157.5674,252500.0
2007-09-25 10:50:00,211.18,211.81,211.16,211.36,150100.0,157.5003,157.9702,157.4854,157.6345,150100.0
2007-09-25 11:00:00,211.32,212.43,211.32,212.29,229900.0,157.6047,158.4326,157.6047,158.3281,229900.0
2007-09-25 11:10:00,212.29,212.5,211.91,212.16,185600.0,158.3281,158.4848,158.0447,158.2312,185600.0
2007-09-25 11:20:00,212.15,212.37,211.69,211.84,160900.0,158.2237,158.3878,157.8807,157.9925,160900.0
2007-09-25 11:30:00,211.84,212.25,211.53,211.6,139000.0,157.9925,158.2983,157.7613,157.8135,139000.0
2007-09-25 11:40:00,211.63,211.94,211.51,211.8,152000.0,157.8359,158.0671,157.7464,157.9627,152000.0
2007-09-25 11:50:00,211.77,212.15,211.65,212.02,134800.0,157.9403,158.2237,157.8508,158.1268,134800.0
2007-09-25 12:00:00,211.99,212.17,211.63,211.68,148800.0,158.1044,158.2387,157.8359,157.8732,148800.0
2007-09-25 12:10:00,211.69,211.95,211.15,211.24,217900.0,157.8807,158.0746,157.4779,157.545,217900.0
2007-09-25 12:20:00,211.21,213.07,210.8,211.07,219700.0,157.5227,158.9099,157.2169,157.4183,219700.0
2007-09-25 12:30:00,211.1,211.13,210.51,210.61,147400.0,157.4406,157.463,157.0006,157.0752,147400.0
2007-09-25 12:40:00,210.64,211.0,210.26,210.95,153100.0,157.0976,157.3661,156.8142,157.3288,153100.0
2007-09-25 12:50:00,210.94,211.0,210.64,210.79,98900.0,157.3213,157.3661,157.0976,157.2094,98900.0
2007-09-25 13:00:00,210.79,210.98,210.47,210.93,3075600.0,157.2094,157.3511,156.9708,157.3138,3075600.0
2007-09-25 13:10:00,210.92,211.05,210.71,210.86,164000.0,157.3064,157.4033,157.1498,157.2616,164000.0
2007-09-25 13:20:00,210.86,210.88,210.29,210.76,120000.0,157.2616,157.2766,156.8365,157.1871,120000.0
2007-09-25 13:30:00,210.75,210.8,210.39,210.66,114800.0,157.1796,157.2169,156.9111,157.1125,114800.0
2007-09-25 13:40:00,210.65,210.67,210.02,210.11,168100.0,157.105,157.1199,156.6352,156.7023,168100.0
2007-09-25 13:50:00,210.1,210.58,209.98,210.58,160800.0,156.6948,157.0528,156.6053,157.0528,160800.0
2007-09-25 14:00:00,210.58,210.59,210.07,210.22,147200.0,157.0528,157.0603,156.6724,156.7843,147200.0
2007-09-25 14:10:00,210.22,210.45,209.95,210.07,181200.0,156.7843,156.9559,156.583,156.6724,181200.0
2007-09-25 14:20:00,210.09,210.79,209.89,210.58,170400.0,156.6874,157.2094,156.5382,157.0528,170400.0
2007-09-25 14:30:00,210.58,210.74,210.36,210.46,108100.0,157.0528,157.1721,156.8887,156.9633,108100.0
2007-09-25 14:40:00,210.46,211.07,210.42,211.0,161600.0,156.9633,157.4183,156.9335,157.3661,161600.0
2007-09-25 14:50:00,210.99,211.09,210.65,211.0,130400.0,157.3586,157.4332,157.105,157.3661,130400.0
2007-09-25 15:00:00,211.01,211.63,210.98,211.63,264200.0,157.3735,157.8359,157.3511,157.8359,264200.0
2007-09-25 15:10:00,211.6,211.62,210.89,211.15,142300.0,157.8135,157.8285,157.284,157.4779,142300.0
2007-09-25 15:20:00,211.14,211.48,211.13,211.3,140000.0,157.4705,157.724,157.463,157.5898,140000.0
2007-09-25 15:30:00,211.3,211.46,210.99,211.46,169100.0,157.5898,157.7091,157.3586,157.7091,169100.0
2007-09-25 15:40:00,211.46,211.55,210.9,210.93,206500.0,157.7091,157.7762,157.2915,157.3138,206500.0
2007-09-25 15:50:00,210.94,211.35,210.87,211.15,336300.0,157.3213,157.6271,157.2691,157.4779,336300.0
2007-09-26 09:30:00,212.42,212.75,211.81,212.62,436400.0,158.4251,158.6712,157.9702,158.5743,436400.0
2007-09-26 09:40:00,212.64,212.7,211.75,211.95,260100.0,158.5892,158.6339,157.9254,158.0746,260100.0
2007-09-26 09:50:00,211.94,212.24,211.29,211.77,215900.0,158.0671,158.2909,157.5823,157.9403,215900.0
2007-09-26 10:00:00,211.78,212.21,211.56,211.93,175000.0,157.9478,158.2685,157.7837,158.0597,175000.0
2007-09-26 10:10:00,211.87,212.18,211.55,211.69,225300.0,158.0149,158.2461,157.7762,157.8807,225300.0
2007-09-26 10:20:00,211.72,211.94,211.0,211.37,172100.0,157.903,158.0671,157.3661,157.642,172100.0
2007-09-26 10:30:00,211.36,211.6,211.1,211.27,139900.0,157.6345,157.8135,157.4406,157.5674,139900.0
2007-09-26 10:40:00,211.27,211.85,210.8,211.73,233300.0,157.5674,158.0,157.2169,157.9105,233300.0
2007-09-26 10:50:00,211.73,212.75,211.61,212.41,424600.0,157.9105,158.6712,157.821,158.4176,424600.0
2007-09-26 11:00:00,212.43,213.43,212.41,213.31,403600.0,158.4326,159.1784,158.4176,159.0889,403600.0
2007-09-26 11:10:00,213.31,213.88,213.16,213.34,403000.0,159.0889,159.514,158.977,159.1112,403000.0
2007-09-26 11:20:00,213.28,213.42,212.85,213.0,214600.0,159.0665,159.1709,158.7458,158.8577,214600.0
2007-09-26 11:30:00,213.04,213.32,212.84,213.16,150500.0,158.8875,159.0963,158.7383,158.977,150500.0
2007-09-26 11:40:00,213.19,213.5,213.16,213.35,145800.0,158.9994,159.2306,158.977,159.1187,145800.0
2007-09-26 11:50:00,213.38,213.69,213.24,213.51,161900.0,159.1411,159.3723,159.0367,159.238,161900.0
2007-09-26 12:00:00,213.51,214.3,213.36,213.81,323800.0,159.238,159.8272,159.1262,159.4618,323800.0
2007-09-26 12:10:00,213.84,213.99,213.7,213.85,129300.0,159.4842,159.596,159.3797,159.4916,129300.0
2007-09-26 12:20:00,213.83,213.91,213.32,213.8,199600.0,159.4767,159.5364,159.0963,159.4543,199600.0
2007-09-26 12:30:00,213.8,214.2,213.7,214.2,81200.0,159.4543,159.7526,159.3797,159.7526,81200.0
2007-09-26 12:40:00,214.16,214.21,213.64,213.67,105200.0,159.7228,159.7601,159.335,159.3574,105200.0
2007-09-26 12:50:00,213.65,213.9,213.28,213.82,192700.0,159.3425,159.5289,159.0665,159.4692,192700.0
2007-09-26 13:00:00,213.81,214.25,213.67,213.92,173700.0,159.4618,159.7899,159.3574,159.5438,173700.0
2007-09-26 13:10:00,213.91,214.15,213.9,214.11,108600.0,159.5364,159.7154,159.5289,159.6855,108600.0
2007-09-26 13:20:00,214.11,214.15,213.92,213.99,118000.0,159.6855,159.7154,159.5438,159.596,118000.0
2007-09-26 13:30:00,214.0,214.01,213.18,213.51,280800.0,159.6035,159.6109,158.9919,159.238,280800.0
2007-09-26 13:40:00,213.53,213.88,213.32,213.76,248400.0,159.253,159.514,159.0963,159.4245,248400.0
2007-09-26 13:50:00,213.76,214.09,213.35,213.6,318700.0,159.4245,159.6706,159.1187,159.3052,318700.0
2007-09-26 14:00:00,213.6,213.79,213.4,213.48,196000.0,159.3052,159.4469,159.156,159.2157,196000.0
2007-09-26 14:10:00,213.47,213.7,213.29,213.45,206900.0,159.2082,159.3797,159.074,159.1933,206900.0
2007-09-26 14:20:00,213.48,213.7,213.32,213.41,153000.0,159.2157,159.3797,159.0963,159.1635,153000.0
2007-09-26 14:30:00,213.41,214.2,213.39,214.0,210600.0,159.1635,159.7526,159.1485,159.6035,210600.0
2007-09-26 14:40:00,214.01,214.14,213.82,214.06,166100.0,159.6109,159.7079,159.4692,159.6482,166100.0
2007-09-26 14:50:00,214.06,214.47,213.97,214.0,270100.0,159.6482,159.954,159.5811,159.6035,270100.0
2007-09-26 15:00:00,214.01,214.98,213.74,214.85,277600.0,159.6109,160.3344,159.4096,160.2374,277600.0
2007-09-26 15:10:00,214.89,215.87,214.71,215.69,799000.0,160.2673,160.9981,160.133,160.8639,799000.0
2007-09-26 15:20:00,215.66,216.27,215.4,215.5,628300.0,160.8415,161.2965,160.6476,160.7222,628300.0
2007-09-26 15:30:00,215.49,216.0,215.25,215.86,475400.0,160.7147,161.0951,160.5357,160.9907,475400.0
2007-09-26 15:40:00,215.84,215.89,214.28,214.5,540100.0,160.9758,161.0131,159.8123,159.9764,540100.0
2007-09-26 15:50:00,214.51,214.81,214.13,214.8,427100.0,159.9838,160.2076,159.7004,160.2001,427100.0
2007-09-27 09:30:00,215.45,216.95,214.6,216.63,469700.0,160.6849,161.8036,160.051,161.565,469700.0
2007-09-27 09:40:00,216.66,218.38,216.12,216.64,373500.0,161.5873,162.8701,161.1846,161.5724,373500.0
2007-09-27 09:50:00,216.67,216.92,215.86,216.0,327700.0,161.5948,161.7813,160.9907,161.0951,327700.0
2007-09-27 10:00:00,215.96,216.5,215.26,215.51,461800.0,161.0653,161.468,160.5432,160.7297,461800.0
2007-09-27 10:10:00,215.51,216.48,215.15,216.48,413100.0,160.7297,161.4531,160.4612,161.4531,413100.0
2007-09-27 10:20:00,216.43,216.9,215.9,216.37,241200.0,161.4158,161.7663,161.0205,161.3711,241200.0
2007-09-27 10:30:00,216.37,216.98,216.14,216.76,280100.0,161.3711,161.826,161.1995,161.6619,280100.0
2007-09-27 10:40:00,216.76,216.94,215.42,216.2,387800.0,161.6619,161.7962,160.6625,161.2443,387800.0
2007-09-27 10:50:00,216.22,216.59,216.01,216.28,184300.0,161.2592,161.5351,161.1026,161.3039,184300.0
2007-09-27 11:00:00,216.29,216.51,215.79,216.32,151400.0,161.3114,161.4755,160.9385,161.3338,151400.0
2007-09-27 11:10:00,216.32,217.0,216.18,216.93,227800.0,161.3338,161.8409,161.2294,161.7887,227800.0
2007-09-27 11:20:00,216.93,217.0,216.38,216.5,216100.0,161.7887,161.8409,161.3785,161.468,216100.0
2007-09-27 11:30:00,216.49,217.0,216.42,216.98,173200.0,161.4606,161.8409,161.4083,161.826,173200.0
2007-09-27 11:40:00,216.97,217.33,216.74,216.83,221800.0,161.8185,162.087,161.647,161.7141,221800.0
2007-09-27 11:50:00,216.8,217.01,216.66,216.95,131200.0,161.6918,161.8484,161.5873,161.8036,131200.0
2007-09-27 12:00:00,216.95,217.29,216.76,216.8,132700.0,161.8036,162.0572,161.6619,161.6918,132700.0
2007-09-27 12:10:00,216.8,216.99,214.19,216.41,244200.0,161.6918,161.8335,159.7452,161.4009,244200.0
2007-09-27 12:20:00,216.44,216.86,216.21,216.64,109700.0,161.4233,161.7365,161.2517,161.5724,109700.0
2007-09-27 12:30:00,216.58,216.98,216.45,216.9,165600.0,161.5277,161.826,161.4307,161.7663,165600.0
2007-09-27 12:40:00,216.89,216.91,216.65,216.82,90500.0,161.7589,161.7738,161.5799,161.7067,90500.0
2007-09-27 12:50:00,216.83,216.85,216.45,216.53,97500.0,161.7141,161.729,161.4307,161.4904,97500.0
2007-09-27 13:00:00,216.53,216.98,216.4,216.62,162100.0,161.4904,161.826,161.3934,161.5575,162100.0
2007-09-27 13:10:00,216.56,216.71,216.49,216.6,56400.0,161.5128,161.6246,161.4606,161.5426,56400.0
2007-09-27 13:20:00,216.55,216.71,216.38,216.43,71000.0,161.5053,161.6246,161.3785,161.4158,71000.0
2007-09-27 13:30:00,216.43,216.47,215.95,215.95,138800.0,161.4158,161.4456,161.0578,161.0578,138800.0
2007-09-27 13:40:00,215.97,216.11,215.7,215.83,172100.0,161.0727,161.1771,160.8714,160.9683,172100.0
2007-09-27 13:50:00,215.84,216.41,215.84,216.17,135000.0,160.9758,161.4009,160.9758,161.2219,135000.0
2007-09-27 14:00:00,216.14,216.82,216.11,216.63,175900.0,161.1995,161.7067,161.1771,161.565,175900.0
2007-09-27 14:10:00,216.61,216.97,216.56,216.68,174700.0,161.55,161.8185,161.5128,161.6023,174700.0
2007-09-27 14:20:00,216.67,217.19,216.6,217.09,173300.0,161.5948,161.9826,161.5426,161.908,173300.0
2007-09-27 14:30:00,217.08,217.16,216.2,216.27,204200.0,161.9006,161.9602,161.2443,161.2965,204200.0
2007-09-27 14:40:00,216.24,216.54,215.65,216.09,283700.0,161.2741,161.4978,160.8341,161.1622,283700.0
2007-09-27 14:50:00,216.1,216.44,215.95,216.2,133000.0,161.1697,161.4233,161.0578,161.2443,133000.0
2007-09-27 15:00:00,216.24,216.53,216.16,216.4,161000.0,161.2741,161.4904,161.2144,161.3934,161000.0
2007-09-27 15:10:00,216.37,217.0,216.34,217.0,196500.0,161.3711,161.8409,161.3487,161.8409,196500.0
2007-09-27 15:20:00,216.99,217.3,216.83,217.11,243300.0,161.8335,162.0647,161.7141,161.923,243300.0
2007-09-27 15:30:00,217.11,217.13,216.89,216.96,139000.0,161.923,161.9379,161.7589,161.8111,139000.0
2007-09-27 15:40:00,216.96,216.97,216.51,216.59,200700.0,161.8111,161.8185,161.4755,161.5351,200700.0
2007-09-27 15:50:00,216.59,216.99,216.56,216.95,221200.0,161.5351,161.8335,161.5128,161.8036,221200.0
2007-09-28 09:30:00,215.76,216.5,215.25,216.27,276100.0,160.9161,161.468,160.5357,161.2965,276100.0
2007-09-28 09:40:00,216.35,217.35,215.81,217.05,343400.0,161.3561,162.1019,160.9534,161.8782,343400.0
2007-09-28 09:50:00,216.99,217.04,216.4,216.79,219500.0,161.8335,161.8707,161.3934,161.6843,219500.0
2007-09-28 10:00:00,216.78,217.25,216.44,216.68,205400.0,161.6768,162.0274,161.4233,161.6023,205400.0
2007-09-28 10:10:00,216.69,216.79,216.32,216.61,167500.0,161.6097,161.6843,161.3338,161.55,167500.0
2007-09-28 10:20:00,216.53,216.91,216.32,216.53,172400.0,161.4904,161.7738,161.3338,161.4904,172400.0
2007-09-28 10:30:00,216.55,216.72,215.75,216.02,293900.0,161.5053,161.6321,160.9087,161.11,293900.0
2007-09-28 10:40:00,216.01,216.49,215.95,216.38,184800.0,161.1026,161.4606,161.0578,161.3785,184800.0
2007-09-28 10:50:00,216.38,216.85,216.38,216.81,125000.0,161.3785,161.729,161.3785,161.6992,125000.0
2007-09-28 11:00:00,216.86,217.25,216.73,216.88,122800.0,161.7365,162.0274,161.6395,161.7514,122800.0
2007-09-28 11:10:00,216.88,217.31,216.78,217.15,132700.0,161.7514,162.0721,161.6768,161.9528,132700.0
2007-09-28 11:20:00,217.17,217.81,217.09,217.12,236700.0,161.9677,162.445,161.908,161.9304,236700.0
2007-09-28 11:30:00,217.11,217.38,217.0,217.16,218500.0,161.923,162.1243,161.8409,161.9602,218500.0
2007-09-28 11:40:00,217.14,217.52,217.1,217.3,137800.0,161.9453,162.2287,161.9155,162.0647,137800.0
2007-09-28 11:50:00,217.29,217.44,217.15,217.17,80800.0,162.0572,162.1691,161.9528,161.9677,80800.0
2007-09-28 12:00:00,217.19,217.67,217.15,217.53,118800.0,161.9826,162.3406,161.9528,162.2362,118800.0
2007-09-28 12:10:00,217.53,217.57,217.28,217.53,100400.0,162.2362,162.266,162.0497,162.2362,100400.0
2007-09-28 12:20:00,217.55,217.78,217.47,217.78,103200.0,162.2511,162.4226,162.1914,162.4226,103200.0
2007-09-28 12:30:00,217.78,217.94,217.65,217.69,81900.0,162.4226,162.542,162.3257,162.3555,81900.0
2007-09-28 12:40:00,217.7,217.75,217.32,217.36,69000.0,162.363,162.4003,162.0796,162.1094,69000.0
2007-09-28 12:50:00,217.36,217.58,217.34,217.39,42900.0,162.1094,162.2735,162.0945,162.1318,42900.0
2007-09-28 13:00:00,217.4,217.55,217.31,217.46,46400.0,162.1392,162.2511,162.0721,162.184,46400.0
2007-09-28 13:10:00,217.46,217.89,217.36,217.89,88200.0,162.184,162.5047,162.1094,162.5047,88200.0
2007-09-28 13:20:00,217.84,217.94,217.57,217.75,63400.0,162.4674,162.542,162.266,162.4003,63400.0
2007-09-28 13:30:00,217.73,217.99,217.71,217.87,88800.0,162.3854,162.5793,162.3704,162.4898,88800.0
2007-09-28 13:40:00,217.88,218.0,217.75,217.91,92600.0,162.4972,162.5867,162.4003,162.5196,92600.0
2007-09-28 13:50:00,217.89,218.34,217.82,218.3,86400.0,162.5047,162.8403,162.4525,162.8105,86400.0
2007-09-28 14:00:00,218.29,218.67,218.24,218.36,155600.0,162.803,163.0864,162.7657,162.8552,155600.0
2007-09-28 14:10:00,218.39,218.39,217.85,217.98,132800.0,162.8776,162.8776,162.4749,162.5718,132800.0
2007-09-28 14:20:00,217.97,217.98,217.63,217.79,105800.0,162.5644,162.5718,162.3108,162.4301,105800.0
2007-09-28 14:30:00,217.77,217.89,217.59,217.64,116400.0,162.4152,162.5047,162.2809,162.3182,116400.0
2007-09-28 14:40:00,217.62,217.94,217.59,217.7,102900.0,162.3033,162.542,162.2809,162.363,102900.0
2007-09-28 14:50:00,217.7,217.79,217.26,217.66,128300.0,162.363,162.4301,162.0348,162.3332,128300.0
2007-09-28 15:00:00,217.64,217.68,216.91,216.92,185700.0,162.3182,162.3481,161.7738,161.7813,185700.0
2007-09-28 15:10:00,216.93,217.19,216.69,217.06,188500.0,161.7887,161.9826,161.6097,161.8857,188500.0
2007-09-28 15:20:00,217.02,217.35,216.87,217.34,103900.0,161.8558,162.1019,161.744,162.0945,103900.0
2007-09-28 15:30:00,217.33,217.61,217.2,217.33,137100.0,162.087,162.2959,161.9901,162.087,137100.0
2007-09-28 15:40:00,217.33,217.45,216.62,217.1,274600.0,162.087,162.1765,161.5575,161.9155,274600.0
2007-09-28 15:50:00,217.06,217.25,216.32,216.46,350600.0,161.8857,162.0274,161.3338,161.4382,350600.0
2007-10-01 09:30:00,215.41,217.43,215.4,217.24,322000.0,160.6551,162.1616,160.6476,162.0199,322000.0
2007-10-01 09:40:00,217.27,218.47,216.37,218.47,426300.0,162.0423,162.9373,161.3711,162.9373,426300.0
2007-10-01 09:50:00,218.45,218.45,217.75,217.82,204500.0,162.9223,162.9223,162.4003,162.4525,204500.0
2007-10-01 10:00:00,217.85,219.48,217.74,219.22,393900.0,162.4749,163.6905,162.3928,163.4966,393900.0
2007-10-01 10:10:00,219.21,219.24,218.5,218.64,229500.0,163.4892,163.5115,162.9596,163.064,229500.0
2007-10-01 10:20:00,218.65,219.0,218.56,218.56,150100.0,163.0715,163.3325,163.0044,163.0044,150100.0
2007-10-01 10:30:00,218.56,218.6,218.08,218.44,201300.0,163.0044,163.0342,162.6464,162.9149,201300.0
2007-10-01 10:40:00,218.44,218.44,217.95,218.24,218500.0,162.9149,162.9149,162.5494,162.7657,218500.0
2007-10-01 10:50:00,218.27,218.75,218.27,218.55,219000.0,162.7881,163.1461,162.7881,162.9969,219000.0
2007-10-01 11:00:00,218.58,219.0,218.4,218.98,198800.0,163.0193,163.3325,162.8851,163.3176,198800.0
2007-10-01 11:10:00,218.94,219.2,218.91,219.11,163000.0,163.2878,163.4817,163.2654,163.4146,163000.0
2007-10-01 11:20:00,219.07,219.17,218.76,218.94,123300.0,163.3847,163.4593,163.1535,163.2878,123300.0
2007-10-01 11:30:00,218.94,219.25,218.89,219.22,178400.0,163.2878,163.519,163.2505,163.4966,178400.0
2007-10-01 11:40:00,219.22,219.5,219.15,219.23,179300.0,163.4966,163.7054,163.4444,163.5041,179300.0
2007-10-01 11:50:00,219.23,219.62,219.13,219.33,241900.0,163.5041,163.7949,163.4295,163.5787,241900.0
2007-10-01 12:00:00,219.32,219.69,219.22,219.55,180900.0,163.5712,163.8471,163.4966,163.7427,180900.0
2007-10-01 12:10:00,219.53,219.9,219.32,219.89,160800.0,163.7278,164.0038,163.5712,163.9963,160800.0
2007-10-01 12:20:00,219.87,219.98,219.57,219.71,184000.0,163.9814,164.0634,163.7576,163.8621,184000.0
2007-10-01 12:30:00,219.69,220.0,219.5,219.98,201400.0,163.8471,164.0783,163.7054,164.0634,201400.0
2007-10-01 12:40:00,219.99,220.0,219.85,219.97,125800.0,164.0709,164.0783,163.9665,164.056,125800.0
2007-10-01 12:50:00,219.96,220.39,219.95,220.31,357900.0,164.0485,164.3692,164.0411,164.3095,357900.0
2007-10-01 13:00:00,220.33,220.63,220.16,220.28,193200.0,164.3245,164.5482,164.1977,164.2872,193200.0
2007-10-01 13:10:00,220.35,221.67,220.34,221.51,342400.0,164.3394,165.3239,164.3319,165.2045,342400.0
2007-10-01 13:20:00,221.5,222.7,221.48,222.42,511700.0,165.1971,166.092,165.1821,165.8832,511700.0
2007-10-01 13:30:00,222.42,222.88,222.28,222.83,282600.0,165.8832,166.2263,165.7788,166.189,282600.0
2007-10-01 13:40:00,222.79,222.96,222.21,222.31,277900.0,166.1592,166.2859,165.7266,165.8012,277900.0
2007-10-01 13:50:00,222.31,222.39,221.85,221.96,152100.0,165.8012,165.8608,165.4581,165.5401,152100.0
2007-10-01 14:00:00,221.97,222.63,221.95,222.5,247000.0,165.5476,166.0398,165.5327,165.9429,247000.0
2007-10-01 14:10:00,222.5,222.5,221.84,222.14,239800.0,165.9429,165.9429,165.4506,165.6744,239800.0
2007-10-01 14:20:00,222.15,222.3,221.81,221.9,248800.0,165.6818,165.7937,165.4283,165.4954,248800.0
2007-10-01 14:30:00,221.91,222.0,221.73,221.93,202000.0,165.5028,165.57,165.3686,165.5178,202000.0
2007-10-01 14:40:00,221.93,222.3,221.93,222.13,197200.0,165.5178,165.7937,165.5178,165.6669,197200.0
2007-10-01 14:50:00,222.13,223.0,222.11,222.86,245400.0,165.6669,166.3158,165.652,166.2114,245400.0
2007-10-01 15:00:00,222.89,223.62,222.58,222.84,321500.0,166.2337,166.7782,166.0025,166.1965,321500.0
2007-10-01 15:10:00,222.8,222.92,222.6,222.85,173400.0,166.1666,166.2561,166.0175,166.2039,173400.0
2007-10-01 15:20:00,222.84,223.4,222.47,223.32,288300.0,166.1965,166.6141,165.9205,166.5544,288300.0
2007-10-01 15:30:00,223.35,223.42,222.38,222.39,364100.0,166.5768,166.629,165.8534,165.8608,364100.0
2007-10-01 15:40:00,222.38,222.56,222.22,222.41,368600.0,165.8534,165.9876,165.734,165.8758,368600.0
2007-10-01 15:50:00,222.4,222.88,222.3,222.87,405200.0,165.8683,166.2263,165.7937,166.2188,405200.0
2007-10-02 09:30:00,223.25,223.28,222.52,222.92,388200.0,166.5022,166.5246,165.9578,166.2561,388200.0
2007-10-02 09:40:00,222.92,223.21,222.11,222.35,330700.0,166.2561,166.4724,165.652,165.831,330700.0
2007-10-02 09:50:00,222.4,223.2,222.27,223.07,249700.0,165.8683,166.4649,165.7713,166.368,249700.0
2007-10-02 10:00:00,223.06,223.22,222.63,223.07,306300.0,166.3605,166.4799,166.0398,166.368,306300.0
2007-10-02 10:10:00,223.07,224.5,223.01,224.24,400200.0,166.368,167.4345,166.3232,167.2406,400200.0
2007-10-02 10:20:00,224.25,224.26,223.8,224.15,294700.0,167.248,167.2555,166.9124,167.1735,294700.0
2007-10-02 10:30:00,224.14,224.33,223.85,224.0,313000.0,167.166,167.3077,166.9497,167.0616,313000.0
2007-10-02 10:40:00,224.0,224.01,223.29,223.37,316100.0,167.0616,167.069,166.5321,166.5917,316100.0
2007-10-02 10:50:00,223.37,223.99,223.37,223.95,149000.0,166.5917,167.0541,166.5917,167.0243,149000.0
2007-10-02 11:00:00,223.94,224.1,223.76,223.96,144200.0,167.0168,167.1362,166.8826,167.0318,144200.0
2007-10-02 11:10:00,223.98,224.98,223.66,223.93,400400.0,167.0467,167.7925,166.808,167.0094,400400.0
2007-10-02 11:20:00,223.93,224.68,223.74,224.6,226000.0,167.0094,167.5687,166.8677,167.5091,226000.0
2007-10-02 11:30:00,224.64,224.8,224.32,224.52,161000.0,167.5389,167.6582,167.3003,167.4494,161000.0
2007-10-02 11:40:00,224.48,224.6,224.23,224.53,116000.0,167.4196,167.5091,167.2331,167.4569,116000.0
2007-10-02 11:50:00,224.54,224.92,224.49,224.89,136500.0,167.4643,167.7477,167.427,167.7254,136500.0
2007-10-02 12:00:00,224.89,224.91,224.53,224.58,109200.0,167.7254,167.7403,167.4569,167.4942,109200.0
2007-10-02 12:10:00,224.57,224.74,224.41,224.59,133200.0,167.4867,167.6135,167.3674,167.5016,133200.0
2007-10-02 12:20:00,224.62,224.7,224.42,224.59,71000.0,167.524,167.5837,167.3748,167.5016,71000.0
2007-10-02 12:30:00,224.59,224.59,223.9,224.02,307500.0,167.5016,167.5016,166.987,167.0765,307500.0
2007-10-02 12:40:00,224.05,224.66,224.0,224.66,109100.0,167.0989,167.5538,167.0616,167.5538,109100.0
2007-10-02 12:50:00,224.66,224.85,224.5,224.83,110500.0,167.5538,167.6955,167.4345,167.6806,110500.0
2007-10-02 13:00:00,224.81,225.45,224.77,225.12,288200.0,167.6657,168.143,167.6359,167.8969,288200.0
2007-10-02 13:10:00,225.15,225.32,224.85,224.98,143200.0,167.9193,168.0461,167.6955,167.7925,143200.0
2007-10-02 13:20:00,224.93,225.23,224.62,224.7,122500.0,167.7552,167.9789,167.524,167.5837,122500.0
2007-10-02 13:30:00,224.69,225.06,224.6,224.67,119500.0,167.5762,167.8522,167.5091,167.5613,119500.0
2007-10-02 13:40:00,224.65,225.01,224.63,224.89,79900.0,167.5464,167.8149,167.5315,167.7254,79900.0
2007-10-02 13:50:00,224.89,225.05,224.77,224.9,78000.0,167.7254,167.8447,167.6359,167.7328,78000.0
2007-10-02 14:00:00,224.9,225.05,224.8,225.03,83100.0,167.7328,167.8447,167.6582,167.8298,83100.0
2007-10-02 14:10:00,225.02,225.73,224.8,225.73,268500.0,167.8223,168.3518,167.6582,168.3518,268500.0
2007-10-02 14:20:00,225.68,226.1,224.8,225.82,178700.0,168.3146,168.6278,167.6582,168.419,178700.0
2007-10-02 14:30:00,225.86,226.14,225.71,226.05,166800.0,168.4488,168.6576,168.3369,168.5905,166800.0
2007-10-02 14:40:00,226.07,226.42,226.06,226.27,195500.0,168.6054,168.8665,168.598,168.7546,195500.0
2007-10-02 14:50:00,226.24,227.17,226.22,227.04,361800.0,168.7322,169.4258,168.7173,169.3289,361800.0
2007-10-02 15:00:00,227.04,227.2,226.43,226.66,310300.0,169.3289,169.4482,168.8739,169.0454,310300.0
2007-10-02 15:10:00,226.68,226.91,226.36,226.91,210900.0,169.0604,169.2319,168.8217,169.2319,210900.0
2007-10-02 15:20:00,226.88,226.96,226.69,226.71,228000.0,169.2095,169.2692,169.0678,169.0827,228000.0
2007-10-02 15:30:00,226.69,227.66,226.58,227.52,495200.0,169.0678,169.7913,168.9858,169.6868,495200.0
2007-10-02 15:40:00,227.52,228.4,227.45,228.38,551500.0,169.6868,170.3432,169.6346,170.3282,551500.0
2007-10-02 15:50:00,228.4,228.5,227.58,228.04,528200.0,170.3432,170.4177,169.7316,170.0747,528200.0
2007-10-03 09:30:00,226.25,227.44,226.11,227.1,450400.0,168.7397,169.6272,168.6353,169.3736,450400.0
2007-10-03 09:40:00,227.17,227.5,226.65,227.16,322600.0,169.4258,169.6719,169.038,169.4184,322600.0
2007-10-03 09:50:00,227.14,227.18,225.67,225.91,380400.0,169.4034,169.4333,168.3071,168.4861,380400.0
2007-10-03 10:00:00,225.92,226.8,225.85,226.72,335200.0,168.4935,169.1499,168.4413,169.0902,335200.0
2007-10-03 10:10:00,226.71,227.19,226.52,226.8,260200.0,169.0827,169.4407,168.941,169.1499,260200.0
2007-10-03 10:20:00,226.78,227.24,226.63,226.71,292800.0,169.1349,169.478,169.0231,169.0827,292800.0
2007-10-03 10:30:00,226.75,227.0,226.27,226.3,201500.0,169.1126,169.299,168.7546,168.777,201500.0
2007-10-03 10:40:00,226.28,226.91,226.21,226.85,213400.0,168.762,169.2319,168.7098,169.1872,213400.0
2007-10-03 10:50:00,226.86,227.85,226.86,227.74,291300.0,169.1946,169.933,169.1946,169.8509,291300.0
2007-10-03 11:00:00,227.72,228.0,227.02,227.84,284400.0,169.836,170.0448,169.3139,169.9255,284400.0
2007-10-03 11:10:00,227.83,228.44,227.55,228.42,210800.0,169.918,170.373,169.7092,170.3581,210800.0
2007-10-03 11:20:00,228.42,228.42,227.92,228.28,212600.0,170.3581,170.3581,169.9852,170.2537,212600.0
2007-10-03 11:30:00,228.27,228.39,228.09,228.23,176600.0,170.2462,170.3357,170.112,170.2164,176600.0
2007-10-03 11:40:00,228.23,229.0,227.87,228.39,371200.0,170.2164,170.7906,169.9479,170.3357,371200.0
2007-10-03 11:50:00,228.36,228.57,228.31,228.5,143600.0,170.3133,170.4699,170.276,170.4177,143600.0
2007-10-03 12:00:00,228.49,229.05,228.48,228.89,218800.0,170.4103,170.8279,170.4028,170.7086,218800.0
2007-10-03 12:10:00,228.93,229.46,228.78,229.46,269800.0,170.7384,171.1337,170.6266,171.1337,269800.0
2007-10-03 12:20:00,229.45,229.99,229.41,229.93,255900.0,171.1263,171.529,171.0964,171.4842,255900.0
2007-10-03 12:30:00,229.94,229.98,229.44,229.9,239500.0,171.4917,171.5215,171.1188,171.4619,239500.0
2007-10-03 12:40:00,229.85,229.97,229.69,229.84,118700.0,171.4246,171.5141,171.3053,171.4171,118700.0
2007-10-03 12:50:00,229.86,229.95,229.38,229.95,176000.0,171.432,171.4992,171.0741,171.4992,176000.0
2007-10-03 13:00:00,229.92,230.63,229.62,229.79,429800.0,171.4768,172.0063,171.253,171.3798,429800.0
2007-10-03 13:10:00,229.82,229.82,228.2,229.27,317600.0,171.4022,171.4022,170.194,170.992,317600.0
2007-10-03 13:20:00,229.26,229.39,228.4,228.53,289800.0,170.9846,171.0815,170.3432,170.4401,289800.0
2007-10-03 13:30:00,228.51,228.85,228.32,228.69,168400.0,170.4252,170.6788,170.2835,170.5594,168400.0
2007-10-03 13:40:00,228.72,228.93,228.36,228.67,221600.0,170.5818,170.7384,170.3133,170.5445,221600.0
2007-10-03 13:50:00,228.72,229.29,228.5,229.19,165700.0,170.5818,171.0069,170.4177,170.9323,165700.0
2007-10-03 14:00:00,229.19,229.2,228.13,228.18,221400.0,170.9323,170.9398,170.1418,170.1791,221400.0
2007-10-03 14:10:00,228.18,228.44,227.33,227.33,303800.0,170.1791,170.373,169.5451,169.5451,303800.0
2007-10-03 14:20:00,227.33,228.4,227.15,228.35,214900.0,169.5451,170.3432,169.4109,170.3059,214900.0
2007-10-03 14:30:00,228.35,228.44,227.33,227.5,252700.0,170.3059,170.373,169.5451,169.6719,252700.0
2007-10-03 14:40:00,227.48,227.53,226.5,227.07,305900.0,169.657,169.6943,168.9261,169.3512,305900.0
2007-10-03 14:50:00,227.18,227.65,226.83,227.55,197600.0,169.4333,169.7838,169.1722,169.7092,197600.0
2007-10-03 15:00:00,227.62,228.21,227.12,227.87,235200.0,169.7614,170.2015,169.3885,169.9479,235200.0
2007-10-03 15:10:00,227.87,228.5,227.58,228.24,199400.0,169.9479,170.4177,169.7316,170.2238,199400.0
2007-10-03 15:20:00,228.25,228.25,227.56,227.73,136500.0,170.2313,170.2313,169.7167,169.8435,136500.0
2007-10-03 15:30:00,227.77,228.05,227.4,227.4,220200.0,169.8733,170.0821,169.5973,169.5973,220200.0
2007-10-03 15:40:00,227.4,227.43,226.78,227.17,300900.0,169.5973,169.6197,169.1349,169.4258,300900.0
2007-10-03 15:50:00,227.19,227.9,227.01,227.61,279400.0,169.4407,169.9703,169.3065,169.754,279400.0
2007-10-04 09:30:00,227.55,229.25,227.35,228.65,378600.0,169.7092,170.9771,169.5601,170.5296,378600.0
2007-10-04 09:40:00,228.65,228.85,227.9,228.22,308200.0,170.5296,170.6788,169.9703,170.2089,308200.0
2007-10-04 09:50:00,228.24,228.39,227.03,227.81,344600.0,170.2238,170.3357,169.3214,169.9031,344600.0
2007-10-04 10:00:00,227.82,228.65,227.66,228.61,295000.0,169.9106,170.5296,169.7913,170.4998,295000.0
2007-10-04 10:10:00,228.6,229.1,228.35,228.49,259600.0,170.4923,170.8652,170.3059,170.4103,259600.0
2007-10-04 10:20:00,228.49,228.49,225.76,226.84,931200.0,170.4103,170.4103,168.3742,169.1797,931200.0
2007-10-04 10:30:00,226.85,227.51,223.89,224.64,2025700.0,169.1872,169.6794,166.9796,167.5389,2025700.0
2007-10-04 10:40:00,224.68,227.66,224.4,226.84,1129900.0,167.5687,169.7913,167.3599,169.1797,1129900.0
2007-10-04 10:50:00,226.84,227.22,225.61,226.4,467500.0,169.1797,169.4631,168.2623,168.8515,467500.0
2007-10-04 11:00:00,226.36,226.89,226.09,226.36,181200.0,168.8217,169.217,168.6203,168.8217,181200.0
2007-10-04 11:10:00,226.34,226.36,225.37,225.85,210200.0,168.8068,168.8217,168.0834,168.4413,210200.0
2007-10-04 11:20:00,225.86,225.88,225.16,225.31,121500.0,168.4488,168.4637,167.9267,168.0386,121500.0
2007-10-04 11:30:00,225.3,225.83,225.28,225.75,106900.0,168.0311,168.4264,168.0162,168.3668,106900.0
2007-10-04 11:40:00,225.74,225.74,225.2,225.41,179500.0,168.3593,168.3593,167.9566,168.1132,179500.0
2007-10-04 11:50:00,225.42,225.79,225.35,225.57,115300.0,168.1206,168.3966,168.0684,168.2325,115300.0
2007-10-04 12:00:00,225.57,225.61,224.8,224.8,147400.0,168.2325,168.2623,167.6582,167.6582,147400.0
2007-10-04 12:10:00,224.83,225.28,224.5,225.1,179700.0,167.6806,168.0162,167.4345,167.882,179700.0
2007-10-04 12:20:00,225.16,225.18,224.75,225.0,129400.0,167.9267,167.9416,167.6209,167.8074,129400.0
2007-10-04 12:30:00,225.03,225.05,224.52,224.68,118700.0,167.8298,167.8447,167.4494,167.5687,118700.0
2007-10-04 12:40:00,224.69,225.05,224.4,225.02,116500.0,167.5762,167.8447,167.3599,167.8223,116500.0
2007-10-04 12:50:00,225.03,225.65,224.99,225.19,132000.0,167.8298,168.2922,167.7999,167.9491,132000.0
2007-10-04 13:00:00,225.21,225.65,225.07,225.45,129100.0,167.964,168.2922,167.8596,168.143,129100.0
2007-10-04 13:10:00,225.49,225.6,225.05,225.5,58400.0,168.1728,168.2549,167.8447,168.1803,58400.0
2007-10-04 13:20:00,225.48,226.28,225.22,225.9,121300.0,168.1654,168.762,167.9715,168.4786,121300.0
2007-10-04 13:30:00,225.94,226.43,225.55,225.67,122800.0,168.5085,168.8739,168.2176,168.3071,122800.0
2007-10-04 13:40:00,225.67,226.3,225.67,226.03,84400.0,168.3071,168.777,168.3071,168.5756,84400.0
2007-10-04 13:50:00,226.03,226.04,225.75,225.82,45100.0,168.5756,168.583,168.3668,168.419,45100.0
2007-10-04 14:00:00,225.82,226.0,225.64,225.94,77100.0,168.419,168.5532,168.2847,168.5085,77100.0
2007-10-04 14:10:00,225.96,226.08,225.67,225.76,57500.0,168.5234,168.6129,168.3071,168.3742,57500.0
2007-10-04 14:20:00,225.78,226.05,225.74,225.92,76300.0,168.3891,168.5905,168.3593,168.4935,76300.0
2007-10-04 14:30:00,225.92,226.11,225.56,225.6,78000.0,168.4935,168.6353,168.2251,168.2549,78000.0
2007-10-04 14:40:00,225.63,225.79,224.91,225.44,135800.0,168.2773,168.3966,167.7403,168.1356,135800.0
2007-10-04 14:50:00,225.47,225.85,225.06,225.17,111900.0,168.1579,168.4413,167.8522,167.9342,111900.0
2007-10-04 15:00:00,225.15,225.72,225.07,225.58,112300.0,167.9193,168.3444,167.8596,168.24,112300.0
2007-10-04 15:10:00,225.57,225.75,225.18,225.34,113400.0,168.2325,168.3668,167.9416,168.061,113400.0
2007-10-04 15:20:00,225.33,225.41,225.13,225.22,95100.0,168.0535,168.1132,167.9044,167.9715,95100.0
2007-10-04 15:30:00,225.2,226.5,225.18,226.32,211200.0,167.9566,168.9261,167.9416,168.7919,211200.0
2007-10-04 15:40:00,226.34,226.84,226.08,226.68,206200.0,168.8068,169.1797,168.6129,169.0604,206200.0
2007-10-04 15:50:00,226.67,226.69,226.26,226.49,200000.0,169.0529,169.0678,168.7471,168.9187,200000.0
2007-10-05 09:30:00,227.11,229.72,226.78,227.4,699500.0,169.3811,171.3276,169.1349,169.5973,699500.0
2007-10-05 09:40:00,227.4,227.7,225.96,227.12,489000.0,169.5973,169.8211,168.5234,169.3885,489000.0
2007-10-05 09:50:00,227.14,228.3,227.14,228.0,322200.0,169.4034,170.2686,169.4034,170.0448,322200.0
2007-10-05 10:00:00,228.01,228.4,227.5,228.04,185100.0,170.0523,170.3432,169.6719,170.0747,185100.0
2007-10-05 10:10:00,228.04,228.1,227.03,227.03,174200.0,170.0747,170.1194,169.3214,169.3214,174200.0
2007-10-05 10:20:00,227.1,227.29,226.31,226.41,184400.0,169.3736,169.5153,168.7844,168.859,184400.0
2007-10-05 10:30:00,226.41,227.26,226.3,227.2,203000.0,168.859,169.4929,168.777,169.4482,203000.0
2007-10-05 10:40:00,227.23,227.67,227.04,227.37,212400.0,169.4706,169.7987,169.3289,169.575,212400.0
2007-10-05 10:50:00,227.41,227.66,227.26,227.61,122700.0,169.6048,169.7913,169.4929,169.754,122700.0
2007-10-05 11:00:00,227.65,227.75,227.25,227.48,234500.0,169.7838,169.8584,169.4855,169.657,234500.0
2007-10-05 11:10:00,227.48,228.0,227.25,227.86,133300.0,169.657,170.0448,169.4855,169.9404,133300.0
2007-10-05 11:20:00,227.88,227.94,227.24,227.43,169000.0,169.9553,170.0001,169.478,169.6197,169000.0
2007-10-05 11:30:00,227.43,227.88,227.39,227.67,132300.0,169.6197,169.9553,169.5899,169.7987,132300.0
2007-10-05 11:40:00,227.66,228.1,227.59,227.91,212700.0,169.7913,170.1194,169.7391,169.9777,212700.0
2007-10-05 11:50:00,227.91,228.1,227.68,227.69,121900.0,169.9777,170.1194,169.8062,169.8136,121900.0
2007-10-05 12:00:00,227.7,227.82,227.06,227.22,129200.0,169.8211,169.9106,169.3438,169.4631,129200.0
2007-10-05 12:10:00,227.25,227.26,227.05,227.1,77800.0,169.4855,169.4929,169.3363,169.3736,77800.0
2007-10-05 12:20:00,227.15,227.2,226.77,226.84,86800.0,169.4109,169.4482,169.1275,169.1797,86800.0
2007-10-05 12:30:00,226.85,227.17,226.8,227.16,100000.0,169.1872,169.4258,169.1499,169.4184,100000.0
2007-10-05 12:40:00,227.14,227.24,227.02,227.08,72600.0,169.4034,169.478,169.3139,169.3587,72600.0
2007-10-05 12:50:00,227.11,227.35,227.08,227.29,127100.0,169.3811,169.5601,169.3587,169.5153,127100.0
2007-10-05 13:00:00,227.29,227.32,226.91,226.91,113900.0,169.5153,169.5377,169.2319,169.2319,113900.0
2007-10-05 13:10:00,226.91,226.99,226.73,226.77,91900.0,169.2319,169.2916,169.0977,169.1275,91900.0
2007-10-05 13:20:00,226.78,227.15,226.54,227.12,139100.0,169.1349,169.4109,168.9559,169.3885,139100.0
2007-10-05 13:30:00,227.11,227.22,226.67,226.73,140900.0,169.3811,169.4631,169.0529,169.0977,140900.0
2007-10-05 13:40:00,226.72,227.0,226.68,227.0,164300.0,169.0902,169.299,169.0604,169.299,164300.0
2007-10-05 13:50:00,226.99,227.28,226.95,227.03,129200.0,169.2916,169.5078,169.2617,169.3214,129200.0
2007-10-05 14:00:00,227.07,227.28,227.02,227.22,103900.0,169.3512,169.5078,169.3139,169.4631,103900.0
2007-10-05 14:10:00,227.23,227.48,227.17,227.43,142200.0,169.4706,169.657,169.4258,169.6197,142200.0
2007-10-05 14:20:00,227.47,227.98,227.47,227.81,198200.0,169.6496,170.0299,169.6496,169.9031,198200.0
2007-10-05 14:30:00,227.82,227.96,227.59,227.76,131700.0,169.9106,170.015,169.7391,169.8658,131700.0
2007-10-05 14:40:00,227.77,228.4,227.75,228.31,168000.0,169.8733,170.3432,169.8584,170.276,168000.0
2007-10-05 14:50:00,228.31,228.85,228.3,228.6,203400.0,170.276,170.6788,170.2686,170.4923,203400.0
2007-10-05 15:00:00,228.6,229.0,228.5,228.95,138500.0,170.4923,170.7906,170.4177,170.7534,138500.0
2007-10-05 15:10:00,228.97,228.98,228.64,228.8,152300.0,170.7683,170.7757,170.5222,170.6415,152300.0
2007-10-05 15:20:00,228.81,228.89,228.36,228.44,127100.0,170.6489,170.7086,170.3133,170.373,127100.0
2007-10-05 15:30:00,228.39,228.99,228.22,228.96,195700.0,170.3357,170.7832,170.2089,170.7608,195700.0
2007-10-05 15:40:00,228.96,228.99,227.82,228.02,278000.0,170.7608,170.7832,169.9106,170.0597,278000.0
2007-10-05 15:50:00,228.02,228.48,227.86,228.45,281500.0,170.0597,170.4028,169.9404,170.3804,281500.0
2007-10-08 09:30:00,227.51,228.39,227.25,227.32,230300.0,169.6794,170.3357,169.4855,169.5377,230300.0
2007-10-08 09:40:00,227.41,227.67,227.1,227.28,160800.0,169.6048,169.7987,169.3736,169.5078,160800.0
2007-10-08 09:50:00,227.3,227.42,226.68,227.24,177700.0,169.5228,169.6123,169.0604,169.478,177700.0
2007-10-08 10:00:00,227.21,228.2,227.17,228.12,184300.0,169.4556,170.194,169.4258,170.1343,184300.0
2007-10-08 10:10:00,228.12,228.17,227.7,227.93,126300.0,170.1343,170.1716,169.8211,169.9926,126300.0
2007-10-08 10:20:00,227.94,228.35,227.93,228.24,153200.0,170.0001,170.3059,169.9926,170.2238,153200.0
2007-10-08 10:30:00,228.28,228.9,228.26,228.86,129100.0,170.2537,170.7161,170.2387,170.6862,129100.0
2007-10-08 10:40:00,228.82,229.35,228.66,229.26,130100.0,170.6564,171.0517,170.5371,170.9846,130100.0
2007-10-08 10:50:00,229.31,229.33,228.83,228.83,82300.0,171.0218,171.0368,170.6639,170.6639,82300.0
2007-10-08 11:00:00,228.83,228.83,227.87,227.94,170500.0,170.6639,170.6639,169.9479,170.0001,170500.0
2007-10-08 11:10:00,227.98,228.26,227.8,227.91,133900.0,170.0299,170.2387,169.8957,169.9777,133900.0
2007-10-08 11:20:00,227.94,228.0,227.8,227.85,47700.0,170.0001,170.0448,169.8957,169.933,47700.0
2007-10-08 11:30:00,227.87,228.13,227.8,228.13,104400.0,169.9479,170.1418,169.8957,170.1418,104400.0
2007-10-08 11:40:00,228.09,228.25,227.65,227.78,85600.0,170.112,170.2313,169.7838,169.8808,85600.0
2007-10-08 11:50:00,227.75,228.27,227.67,228.18,86400.0,169.8584,170.2462,169.7987,170.1791,86400.0
2007-10-08 12:00:00,228.19,228.27,227.92,227.98,35300.0,170.1865,170.2462,169.9852,170.0299,35300.0
2007-10-08 12:10:00,227.98,228.03,227.62,227.94,56100.0,170.0299,170.0672,169.7614,170.0001,56100.0
2007-10-08 12:20:00,227.97,228.15,227.92,228.12,20700.0,170.0225,170.1567,169.9852,170.1343,20700.0
2007-10-08 12:30:00,228.09,228.14,227.9,227.98,37300.0,170.112,170.1492,169.9703,170.0299,37300.0
2007-10-08 12:40:00,227.97,228.41,227.97,228.07,64400.0,170.0225,170.3506,170.0225,170.097,64400.0
2007-10-08 12:50:00,228.07,228.38,228.01,228.25,57500.0,170.097,170.3282,170.0523,170.2313,57500.0
2007-10-08 13:00:00,228.26,228.36,228.24,228.32,30700.0,170.2387,170.3133,170.2238,170.2835,30700.0
2007-10-08 13:10:00,228.36,228.75,228.32,228.71,43500.0,170.3133,170.6042,170.2835,170.5744,43500.0
2007-10-08 13:20:00,228.7,228.75,228.51,228.55,35300.0,170.5669,170.6042,170.4252,170.455,35300.0
2007-10-08 13:30:00,228.56,228.93,228.54,228.82,66400.0,170.4625,170.7384,170.4476,170.6564,66400.0
2007-10-08 13:40:00,228.8,228.88,228.33,228.35,76000.0,170.6415,170.7011,170.291,170.3059,76000.0
2007-10-08 13:50:00,228.34,228.35,227.03,227.23,217700.0,170.2984,170.3059,169.3214,169.4706,217700.0
2007-10-08 14:00:00,227.28,227.45,226.9,226.9,112300.0,169.5078,169.6346,169.2244,169.2244,112300.0
2007-10-08 14:10:00,226.96,227.06,226.26,227.06,187900.0,169.2692,169.3438,168.7471,169.3438,187900.0
2007-10-08 14:20:00,227.03,227.23,226.95,227.07,95200.0,169.3214,169.4706,169.2617,169.3512,95200.0
2007-10-08 14:30:00,227.1,227.45,227.01,227.1,117400.0,169.3736,169.6346,169.3065,169.3736,117400.0
2007-10-08 14:40:00,227.08,227.43,227.01,227.32,78200.0,169.3587,169.6197,169.3065,169.5377,78200.0
2007-10-08 14:50:00,227.32,227.39,227.03,227.24,64300.0,169.5377,169.5899,169.3214,169.478,64300.0
2007-10-08 15:00:00,227.23,227.25,226.73,227.2,97400.0,169.4706,169.4855,169.0977,169.4482,97400.0
2007-10-08 15:10:00,227.21,227.3,227.05,227.24,63700.0,169.4556,169.5228,169.3363,169.478,63700.0
2007-10-08 15:20:00,227.25,227.3,226.81,226.82,78300.0,169.4855,169.5228,169.1573,169.1648,78300.0
2007-10-08 15:30:00,226.85,227.25,226.76,227.25,88200.0,169.1872,169.4855,169.12,169.4855,88200.0
2007-10-08 15:40:00,227.25,227.41,226.89,227.33,160900.0,169.4855,169.6048,169.217,169.5451,160900.0
2007-10-08 15:50:00,227.33,227.63,227.0,227.31,143100.0,169.5451,169.7689,169.299,169.5302,143100.0
2007-10-09 09:30:00,227.8,228.5,227.5,227.85,282600.0,169.8957,170.4177,169.6719,169.933,282600.0
2007-10-09 09:40:00,227.85,227.96,226.2,227.3,306100.0,169.933,170.015,168.7024,169.5228,306100.0
2007-10-09 09:50:00,227.32,228.16,227.26,227.96,250800.0,169.5377,170.1642,169.4929,170.015,250800.0
2007-10-09 10:00:00,227.85,228.25,227.67,227.91,234000.0,169.933,170.2313,169.7987,169.9777,234000.0
2007-10-09 10:10:00,227.85,228.2,227.6,227.91,213800.0,169.933,170.194,169.7465,169.9777,213800.0
2007-10-09 10:20:00,227.91,228.18,227.5,227.56,114700.0,169.9777,170.1791,169.6719,169.7167,114700.0
2007-10-09 10:30:00,227.55,227.79,226.89,227.46,162500.0,169.7092,169.8882,169.217,169.6421,162500.0
2007-10-09 10:40:00,227.44,227.8,227.24,227.57,89600.0,169.6272,169.8957,169.478,169.7241,89600.0
2007-10-09 10:50:00,227.56,228.49,227.45,228.48,169700.0,169.7167,170.4103,169.6346,170.4028,169700.0
2007-10-09 11:00:00,228.47,228.72,227.62,228.4,192500.0,170.3954,170.5818,169.7614,170.3432,192500.0
2007-10-09 11:10:00,228.41,228.48,228.22,228.3,91500.0,170.3506,170.4028,170.2089,170.2686,91500.0
2007-10-09 11:20:00,228.28,228.95,228.13,228.93,157000.0,170.2537,170.7534,170.1418,170.7384,157000.0
2007-10-09 11:30:00,228.91,229.75,228.63,229.12,259300.0,170.7235,171.35,170.5147,170.8801,259300.0
2007-10-09 11:40:00,229.12,229.3,228.7,229.13,154000.0,170.8801,171.0144,170.5669,170.8876,154000.0
2007-10-09 11:50:00,229.18,229.2,228.76,229.16,120300.0,170.9249,170.9398,170.6116,170.91,120300.0
2007-10-09 12:00:00,229.14,229.25,229.06,229.23,51500.0,170.8951,170.9771,170.8354,170.9622,51500.0
2007-10-09 12:10:00,229.23,229.42,228.94,229.29,91900.0,170.9622,171.1039,170.7459,171.0069,91900.0
2007-10-09 12:20:00,229.31,229.38,229.01,229.07,55500.0,171.0218,171.0741,170.7981,170.8429,55500.0
2007-10-09 12:30:00,229.06,229.2,229.03,229.09,69600.0,170.8354,170.9398,170.813,170.8578,69600.0
2007-10-09 12:40:00,229.1,229.12,228.44,228.81,97600.0,170.8652,170.8801,170.373,170.6489,97600.0
2007-10-09 12:50:00,228.83,228.85,228.24,228.62,93700.0,170.6639,170.6788,170.2238,170.5072,93700.0
2007-10-09 13:00:00,228.58,228.84,228.52,228.76,55700.0,170.4774,170.6713,170.4327,170.6116,55700.0
2007-10-09 13:10:00,228.78,228.98,228.66,228.89,78900.0,170.6266,170.7757,170.5371,170.7086,78900.0
2007-10-09 13:20:00,228.95,229.09,228.1,228.41,122400.0,170.7534,170.8578,170.1194,170.3506,122400.0
2007-10-09 13:30:00,228.39,228.81,228.35,228.68,85700.0,170.3357,170.6489,170.3059,170.552,85700.0
2007-10-09 13:40:00,228.68,229.5,228.55,229.44,149200.0,170.552,171.1635,170.455,171.1188,149200.0
2007-10-09 13:50:00,229.42,230.2,229.3,230.03,458400.0,171.1039,171.6856,171.0144,171.5588,458400.0
2007-10-09 14:00:00,230.02,231.74,229.2,231.28,822100.0,171.5514,172.8342,170.9398,172.4911,822100.0
2007-10-09 14:10:00,231.27,232.65,230.79,231.77,610500.0,172.4836,173.5129,172.1256,172.8565,610500.0
2007-10-09 14:20:00,231.86,232.74,231.51,232.43,529600.0,172.9237,173.58,172.6626,173.3488,529600.0
2007-10-09 14:30:00,232.43,233.85,232.27,233.22,730600.0,173.3488,174.4078,173.2294,173.938,730600.0
2007-10-09 14:40:00,233.16,235.42,232.91,235.04,1141400.0,173.8932,175.5787,173.7068,175.2953,1141400.0
2007-10-09 14:50:00,235.03,235.88,234.27,235.73,902000.0,175.2879,175.9218,174.7211,175.8099,902000.0
2007-10-09 15:00:00,235.74,235.8,234.57,235.45,663000.0,175.8174,175.8622,174.9448,175.6011,663000.0
2007-10-09 15:10:00,235.41,238.18,235.37,237.36,1317100.0,175.5713,177.6372,175.5415,177.0256,1317100.0
2007-10-09 15:20:00,237.38,238.5,236.75,237.99,908700.0,177.0405,177.8758,176.5707,177.4955,908700.0
2007-10-09 15:30:00,238.05,238.88,237.13,237.36,888200.0,177.5402,178.1593,176.8541,177.0256,888200.0
2007-10-09 15:40:00,237.31,237.75,236.32,237.34,1064700.0,176.9883,177.3165,176.25,177.0107,1064700.0
2007-10-09 15:50:00,237.36,239.7,237.36,239.69,1122700.0,177.0256,178.7708,177.0256,178.7634,1122700.0
2007-10-10 09:30:00,237.11,238.88,237.11,237.57,779500.0,176.8392,178.1593,176.8392,177.1822,779500.0
2007-10-10 09:40:00,237.56,238.0,235.81,237.75,700200.0,177.1748,177.5029,175.8696,177.3165,700200.0
2007-10-10 09:50:00,237.74,237.75,236.04,237.0,519700.0,177.309,177.3165,176.0412,176.7571,519700.0
2007-10-10 10:00:00,237.0,237.51,236.15,236.5,513700.0,176.7571,177.1375,176.1232,176.3842,513700.0
2007-10-10 10:10:00,236.49,237.76,236.11,237.26,473100.0,176.3768,177.3239,176.0934,176.951,473100.0
2007-10-10 10:20:00,237.25,237.38,236.4,236.9,354100.0,176.9436,177.0405,176.3096,176.6825,354100.0
2007-10-10 10:30:00,236.89,239.03,236.8,238.29,578700.0,176.6751,178.2711,176.608,177.7192,578700.0
2007-10-10 10:40:00,238.3,238.53,237.05,237.4,333000.0,177.7267,177.8982,176.7944,177.0555,333000.0
2007-10-10 10:50:00,237.41,237.56,236.53,236.97,152500.0,177.0629,177.1748,176.4066,176.7348,152500.0
2007-10-10 11:00:00,236.97,237.62,236.95,237.2,149100.0,176.7348,177.2195,176.7198,176.9063,149100.0
2007-10-10 11:10:00,237.19,237.24,236.63,236.8,203800.0,176.8988,176.9361,176.4812,176.608,203800.0
2007-10-10 11:20:00,236.8,237.24,236.74,237.15,139700.0,176.608,176.9361,176.5632,176.869,139700.0
2007-10-10 11:30:00,237.16,237.76,236.92,237.5,206600.0,176.8765,177.3239,176.6975,177.13,206600.0
2007-10-10 11:40:00,237.54,237.75,237.34,237.52,93400.0,177.1599,177.3165,177.0107,177.145,93400.0
2007-10-10 11:50:00,237.51,237.52,236.76,237.24,167200.0,177.1375,177.145,176.5781,176.9361,167200.0
2007-10-10 12:00:00,237.2,237.62,236.91,237.03,160300.0,176.9063,177.2195,176.69,176.7795,160300.0
2007-10-10 12:10:00,237.02,237.07,236.06,236.34,176200.0,176.772,176.8093,176.0561,176.2649,176200.0
2007-10-10 12:20:00,236.31,236.9,236.26,236.7,117400.0,176.2425,176.6825,176.2052,176.5334,117400.0
2007-10-10 12:30:00,236.7,237.06,236.53,236.8,88300.0,176.5334,176.8019,176.4066,176.608,88300.0
2007-10-10 12:40:00,236.73,237.25,236.6,237.05,90000.0,176.5558,176.9436,176.4588,176.7944,90000.0
2007-10-10 12:50:00,237.09,237.15,236.82,236.84,52300.0,176.8243,176.869,176.6229,176.6378,52300.0
2007-10-10 13:00:00,236.86,236.9,235.52,235.63,242300.0,176.6527,176.6825,175.6533,175.7354,242300.0
2007-10-10 13:10:00,235.68,236.04,235.4,235.5,156900.0,175.7727,176.0412,175.5638,175.6384,156900.0
2007-10-10 13:20:00,235.49,235.9,235.17,235.7,206500.0,175.631,175.9367,175.3923,175.7876,206500.0
2007-10-10 13:30:00,235.7,236.0,235.57,235.72,120500.0,175.7876,176.0113,175.6906,175.8025,120500.0
2007-10-10 13:40:00,235.71,236.45,235.61,236.05,156100.0,175.795,176.3469,175.7205,176.0486,156100.0
2007-10-10 13:50:00,236.03,236.16,235.8,236.05,90600.0,176.0337,176.1306,175.8622,176.0486,90600.0
2007-10-10 14:00:00,236.06,236.34,235.35,235.47,150900.0,176.0561,176.2649,175.5265,175.616,150900.0
2007-10-10 14:10:00,235.48,235.68,235.3,235.56,139200.0,175.6235,175.7727,175.4893,175.6832,139200.0
2007-10-10 14:20:00,235.57,235.78,235.31,235.56,174300.0,175.6906,175.8472,175.4967,175.6832,174300.0
2007-10-10 14:30:00,235.56,235.87,234.9,235.11,255500.0,175.6832,175.9144,175.1909,175.3475,255500.0
2007-10-10 14:40:00,235.12,236.72,234.95,236.23,253200.0,175.355,176.5483,175.2282,176.1829,253200.0
2007-10-10 14:50:00,236.23,237.11,235.83,236.73,203300.0,176.1829,176.8392,175.8845,176.5558,203300.0
2007-10-10 15:00:00,236.68,237.5,236.68,236.94,234100.0,176.5185,177.13,176.5185,176.7124,234100.0
2007-10-10 15:10:00,236.95,237.19,236.5,237.06,173400.0,176.7198,176.8988,176.3842,176.8019,173400.0
2007-10-10 15:20:00,237.06,237.16,236.56,236.84,173100.0,176.8019,176.8765,176.429,176.6378,173100.0
2007-10-10 15:30:00,236.85,237.06,236.33,236.51,184200.0,176.6453,176.8019,176.2574,176.3917,184200.0
2007-10-10 15:40:00,236.51,236.72,236.32,236.64,213700.0,176.3917,176.5483,176.25,176.4886,213700.0
2007-10-10 15:50:00,236.67,236.75,235.96,236.04,297700.0,176.511,176.5707,175.9815,176.0412,297700.0
2007-10-11 09:30:00,239.02,239.02,237.0,237.64,588600.0,178.2637,178.2637,176.7571,177.2344,588600.0
2007-10-11 09:40:00,237.57,237.66,235.81,236.51,448000.0,177.1822,177.2494,175.8696,176.3917,448000.0
2007-10-11 09:50:00,236.52,237.14,235.2,236.98,419600.0,176.3991,176.8615,175.4147,176.7422,419600.0
2007-10-11 10:00:00,236.98,237.36,236.32,236.76,223400.0,176.7422,177.0256,176.25,176.5781,223400.0
2007-10-11 10:10:00,236.7,236.89,236.05,236.08,186200.0,176.5334,176.6751,176.0486,176.071,186200.0
2007-10-11 10:20:00,236.06,236.7,235.62,236.45,231100.0,176.0561,176.5334,175.7279,176.3469,231100.0
2007-10-11 10:30:00,236.45,236.78,235.7,236.5,218800.0,176.3469,176.5931,175.7876,176.3842,218800.0
2007-10-11 10:40:00,236.47,237.1,236.28,236.93,191500.0,176.3618,176.8317,176.2201,176.7049,191500.0
2007-10-11 10:50:00,236.95,237.78,236.87,237.06,219700.0,176.7198,177.3389,176.6602,176.8019,219700.0
2007-10-11 11:00:00,237.04,237.12,236.55,236.57,100700.0,176.787,176.8466,176.4215,176.4364,100700.0
2007-10-11 11:10:00,236.58,236.81,236.19,236.78,101600.0,176.4439,176.6154,176.153,176.5931,101600.0
2007-10-11 11:20:00,236.77,237.28,236.73,236.88,109700.0,176.5856,176.966,176.5558,176.6676,109700.0
2007-10-11 11:30:00,236.89,236.89,235.88,236.32,198600.0,176.6751,176.6751,175.9218,176.25,198600.0
2007-10-11 11:40:00,236.32,236.51,235.92,236.01,138400.0,176.25,176.3917,175.9517,176.0188,138400.0
2007-10-11 11:50:00,236.04,236.6,235.97,236.51,150200.0,176.0412,176.4588,175.9889,176.3917,150200.0
2007-10-11 12:00:00,236.51,236.8,236.18,236.34,128900.0,176.3917,176.608,176.1456,176.2649,128900.0
2007-10-11 12:10:00,236.32,236.59,235.86,236.54,111600.0,176.25,176.4513,175.9069,176.4141,111600.0
2007-10-11 12:20:00,236.52,236.73,236.35,236.66,90700.0,176.3991,176.5558,176.2724,176.5036,90700.0
2007-10-11 12:30:00,236.68,237.34,236.62,237.34,197500.0,176.5185,177.0107,176.4737,177.0107,197500.0
2007-10-11 12:40:00,237.34,237.74,237.15,237.7,133900.0,177.0107,177.309,176.869,177.2792,133900.0
2007-10-11 12:50:00,237.66,237.9,237.55,237.82,183600.0,177.2494,177.4284,177.1673,177.3687,183600.0
2007-10-11 13:00:00,237.86,238.18,237.53,238.12,175300.0,177.3985,177.6372,177.1524,177.5924,175300.0
2007-10-11 13:10:00,238.06,238.55,237.97,238.36,207900.0,177.5477,177.9131,177.4806,177.7714,207900.0
2007-10-11 13:20:00,238.43,238.47,237.63,238.05,137500.0,177.8236,177.8535,177.227,177.5402,137500.0
2007-10-11 13:30:00,238.04,238.24,237.96,238.2,109700.0,177.5328,177.6819,177.4731,177.6521,109700.0
2007-10-11 13:40:00,238.2,238.65,238.2,238.43,174200.0,177.6521,177.9877,177.6521,177.8236,174200.0
2007-10-11 13:50:00,238.48,238.61,237.14,237.25,251400.0,177.8609,177.9579,176.8615,176.9436,251400.0
2007-10-11 14:00:00,237.22,237.29,234.92,234.99,490600.0,176.9212,176.9734,175.2058,175.2581,490600.0
2007-10-11 14:10:00,234.97,235.73,234.5,234.5,401200.0,175.2431,175.8099,174.8926,174.8926,401200.0
2007-10-11 14:20:00,234.5,235.71,231.01,232.38,639700.0,174.8926,175.795,172.2897,173.3115,639700.0
2007-10-11 14:30:00,232.34,233.35,231.82,232.77,702000.0,173.2817,174.0349,172.8938,173.6024,702000.0
2007-10-11 14:40:00,232.8,234.0,232.77,233.58,486500.0,173.6247,174.5197,173.6024,174.2065,486500.0
2007-10-11 14:50:00,233.58,233.77,231.5,231.74,492900.0,174.2065,174.3482,172.6552,172.8342,492900.0
2007-10-11 15:00:00,231.83,231.9,229.34,230.34,623200.0,172.9013,172.9535,171.0442,171.79,623200.0
2007-10-11 15:10:00,230.34,230.5,228.35,228.59,471500.0,171.79,171.9094,170.3059,170.4849,471500.0
2007-10-11 15:20:00,228.52,228.58,226.49,226.91,760900.0,170.4327,170.4774,168.9187,169.2319,760900.0
2007-10-11 15:30:00,226.95,228.5,226.05,228.25,862900.0,169.2617,170.4177,168.5905,170.2313,862900.0
2007-10-11 15:40:00,228.25,230.46,227.0,229.57,663800.0,170.2313,171.8795,169.299,171.2158,663800.0
2007-10-11 15:50:00,229.62,230.05,228.84,229.25,618500.0,171.253,171.5737,170.6713,170.9771,618500.0
2007-10-12 09:30:00,230.67,231.9,229.73,230.48,542500.0,172.0361,172.9535,171.3351,171.8944,542500.0
2007-10-12 09:40:00,230.5,231.34,230.35,230.89,285200.0,171.9094,172.5358,171.7975,172.2002,285200.0
2007-10-12 09:50:00,230.88,231.05,229.82,230.72,235400.0,172.1928,172.3196,171.4022,172.0734,235400.0
2007-10-12 10:00:00,230.71,231.15,229.86,230.88,272000.0,172.066,172.3941,171.432,172.1928,272000.0
2007-10-12 10:10:00,230.96,231.95,230.88,231.83,281600.0,172.2524,172.9908,172.1928,172.9013,281600.0
2007-10-12 10:20:00,231.8,232.19,231.32,231.61,226300.0,172.8789,173.1698,172.5209,172.7372,226300.0
2007-10-12 10:30:00,231.6,231.82,230.85,231.13,130400.0,172.7298,172.8938,172.1704,172.3792,130400.0
2007-10-12 10:40:00,231.1,231.96,230.96,231.2,128200.0,172.3568,172.9982,172.2524,172.4314,128200.0
2007-10-12 10:50:00,231.14,231.69,230.95,231.53,113300.0,172.3867,172.7969,172.245,172.6775,113300.0
2007-10-12 11:00:00,231.48,232.75,231.32,232.63,183200.0,172.6403,173.5874,172.5209,173.4979,183200.0
2007-10-12 11:10:00,232.63,233.6,232.56,233.58,205600.0,173.4979,174.2214,173.4457,174.2065,205600.0
2007-10-12 11:20:00,233.5,234.16,233.33,233.93,263200.0,174.1468,174.639,174.02,174.4675,263200.0
2007-10-12 11:30:00,233.91,234.2,233.73,234.02,197200.0,174.4526,174.6689,174.3183,174.5346,197200.0
2007-10-12 11:40:00,233.98,234.12,233.45,233.71,170500.0,174.5048,174.6092,174.1095,174.3034,170500.0
2007-10-12 11:50:00,233.74,233.85,233.09,233.25,106200.0,174.3258,174.4078,173.841,173.9603,106200.0
2007-10-12 12:00:00,233.23,233.25,232.5,232.66,148200.0,173.9454,173.9603,173.401,173.5203,148200.0
2007-10-12 12:10:00,232.64,233.35,232.51,233.2,105800.0,173.5054,174.0349,173.4084,173.923,105800.0
2007-10-12 12:20:00,233.25,233.8,233.01,233.3,94300.0,173.9603,174.3705,173.7813,173.9976,94300.0
2007-10-12 12:30:00,233.29,233.29,232.61,232.72,69000.0,173.9902,173.9902,173.483,173.5651,69000.0
2007-10-12 12:40:00,232.76,233.41,232.76,233.1,82800.0,173.5949,174.0797,173.5949,173.8485,82800.0
2007-10-12 12:50:00,233.11,233.59,233.02,233.56,65500.0,173.8559,174.2139,173.7888,174.1915,65500.0
2007-10-12 13:00:00,233.57,233.7,232.55,232.64,129300.0,174.199,174.296,173.4383,173.5054,129300.0
2007-10-12 13:10:00,232.65,232.8,231.91,232.17,145100.0,173.5129,173.6247,172.961,173.1549,145100.0
2007-10-12 13:20:00,232.19,232.36,231.35,232.06,141600.0,173.1698,173.2966,172.5433,173.0728,141600.0
2007-10-12 13:30:00,232.08,233.0,231.81,232.6,114500.0,173.0877,173.7739,172.8864,173.4756,114500.0
2007-10-12 13:40:00,232.58,233.3,232.45,233.13,163600.0,173.4606,173.9976,173.3637,173.8708,163600.0
2007-10-12 13:50:00,233.07,233.21,232.72,233.19,64000.0,173.8261,173.9305,173.5651,173.9156,64000.0
2007-10-12 14:00:00,233.1,233.71,232.82,232.94,148000.0,173.8485,174.3034,173.6396,173.7291,148000.0
2007-10-12 14:10:00,232.94,233.56,232.82,233.46,116400.0,173.7291,174.1915,173.6396,174.117,116400.0
2007-10-12 14:20:00,233.51,233.51,233.06,233.39,74300.0,174.1543,174.1543,173.8186,174.0648,74300.0
2007-10-12 14:30:00,233.43,234.0,233.38,233.93,114800.0,174.0946,174.5197,174.0573,174.4675,114800.0
2007-10-12 14:40:00,233.93,233.98,233.4,233.63,96200.0,174.4675,174.5048,174.0722,174.2437,96200.0
2007-10-12 14:50:00,233.65,233.75,233.46,233.72,90500.0,174.2587,174.3332,174.117,174.3109,90500.0
2007-10-12 15:00:00,233.71,233.98,232.82,233.49,162100.0,174.3034,174.5048,173.6396,174.1393,162100.0
2007-10-12 15:10:00,233.49,233.51,232.92,232.92,133600.0,174.1393,174.1543,173.7142,173.7142,133600.0
2007-10-12 15:20:00,232.92,233.25,232.75,232.94,135600.0,173.7142,173.9603,173.5874,173.7291,135600.0
2007-10-12 15:30:00,232.88,233.3,232.84,233.17,159300.0,173.6844,173.9976,173.6546,173.9007,159300.0
2007-10-12 15:40:00,233.16,233.37,233.05,233.09,178900.0,173.8932,174.0498,173.8112,173.841,178900.0
2007-10-12 15:50:00,233.05,233.85,233.01,233.41,200800.0,173.8112,174.4078,173.7813,174.0797,200800.0
2007-10-15 09:30:00,233.25,233.62,232.0,232.13,246700.0,173.9603,174.2363,173.0281,173.125,246700.0
2007-10-15 09:40:00,232.11,232.19,231.06,231.49,203500.0,173.1101,173.1698,172.327,172.6477,203500.0
2007-10-15 09:50:00,231.4,232.4,231.12,231.9,194100.0,172.5806,173.3264,172.3718,172.9535,194100.0
2007-10-15 10:00:00,231.82,232.5,231.68,232.4,148000.0,172.8938,173.401,172.7894,173.3264,148000.0
2007-10-15 10:10:00,232.4,233.23,232.31,232.93,162700.0,173.3264,173.9454,173.2593,173.7217,162700.0
2007-10-15 10:20:00,232.99,233.25,232.12,232.44,138800.0,173.7664,173.9603,173.1176,173.3562,138800.0
2007-10-15 10:30:00,232.41,232.75,232.12,232.42,121900.0,173.3339,173.5874,173.1176,173.3413,121900.0
2007-10-15 10:40:00,232.39,234.31,232.39,234.1,264700.0,173.3189,174.7509,173.3189,174.5943,264700.0
2007-10-15 10:50:00,234.1,234.21,233.19,233.3,195200.0,174.5943,174.6763,173.9156,173.9976,195200.0
2007-10-15 11:00:00,233.29,233.32,231.48,231.95,205000.0,173.9902,174.0125,172.6403,172.9908,205000.0
2007-10-15 11:10:00,231.88,232.28,231.32,231.46,174700.0,172.9386,173.2369,172.5209,172.6253,174700.0
2007-10-15 11:20:00,231.46,231.6,230.04,230.55,291500.0,172.6253,172.7298,171.5663,171.9467,291500.0
2007-10-15 11:30:00,230.59,231.0,229.5,230.99,163000.0,171.9765,172.2823,171.1635,172.2748,163000.0
2007-10-15 11:40:00,230.99,231.35,230.3,230.37,148900.0,172.2748,172.5433,171.7602,171.8124,148900.0
2007-10-15 11:50:00,230.36,231.04,230.1,230.98,109600.0,171.8049,172.3121,171.611,172.2673,109600.0
2007-10-15 12:00:00,230.98,230.98,230.41,230.81,60100.0,172.2673,172.2673,171.8422,172.1406,60100.0
2007-10-15 12:10:00,230.83,231.31,230.78,231.05,69100.0,172.1555,172.5135,172.1182,172.3196,69100.0
2007-10-15 12:20:00,231.06,231.17,230.42,230.47,74900.0,172.327,172.4091,171.8497,171.887,74900.0
2007-10-15 12:30:00,230.43,230.5,230.07,230.28,91100.0,171.8572,171.9094,171.5887,171.7453,91100.0
2007-10-15 12:40:00,230.27,230.33,229.22,229.44,159100.0,171.7378,171.7826,170.9547,171.1188,159100.0
2007-10-15 12:50:00,229.43,229.75,229.27,229.46,104100.0,171.1113,171.35,170.992,171.1337,104100.0
2007-10-15 13:00:00,229.42,230.0,228.14,228.48,311900.0,171.1039,171.5365,170.1492,170.4028,311900.0
2007-10-15 13:10:00,228.47,228.75,227.84,228.68,214600.0,170.3954,170.6042,169.9255,170.552,214600.0
2007-10-15 13:20:00,228.68,229.3,228.4,229.16,162000.0,170.552,171.0144,170.3432,170.91,162000.0
2007-10-15 13:30:00,229.16,229.46,228.89,229.45,168600.0,170.91,171.1337,170.7086,171.1263,168600.0
2007-10-15 13:40:00,229.45,229.51,228.96,229.14,107100.0,171.1263,171.171,170.7608,170.8951,107100.0
2007-10-15 13:50:00,229.14,229.61,229.05,229.51,85700.0,170.8951,171.2456,170.8279,171.171,85700.0
2007-10-15 14:00:00,229.54,229.54,228.51,228.61,117900.0,171.1934,171.1934,170.4252,170.4998,117900.0
2007-10-15 14:10:00,228.63,229.05,228.17,228.17,153500.0,170.5147,170.8279,170.1716,170.1716,153500.0
2007-10-15 14:20:00,228.15,228.44,227.66,228.25,226000.0,170.1567,170.373,169.7913,170.2313,226000.0
2007-10-15 14:30:00,228.25,228.47,227.42,228.06,218600.0,170.2313,170.3954,169.6123,170.0896,218600.0
2007-10-15 14:40:00,228.07,228.42,227.8,228.1,141400.0,170.097,170.3581,169.8957,170.1194,141400.0
2007-10-15 14:50:00,228.07,228.42,227.71,227.96,113800.0,170.097,170.3581,169.8285,170.015,113800.0
2007-10-15 15:00:00,227.88,229.01,227.71,228.38,207700.0,169.9553,170.7981,169.8285,170.3282,207700.0
2007-10-15 15:10:00,228.34,228.4,227.63,228.36,166900.0,170.2984,170.3432,169.7689,170.3133,166900.0
2007-10-15 15:20:00,228.36,228.73,227.48,228.05,253300.0,170.3133,170.5893,169.657,170.0821,253300.0
2007-10-15 15:30:00,228.05,228.46,227.77,228.31,249100.0,170.0821,170.3879,169.8733,170.276,249100.0
2007-10-15 15:40:00,228.26,230.12,228.03,229.73,360400.0,170.2387,171.626,170.0672,171.3351,360400.0
2007-10-15 15:50:00,229.7,230.14,228.94,229.76,302000.0,171.3127,171.6409,170.7459,171.3575,302000.0
2007-10-16 09:30:00,227.76,228.0,225.88,225.99,436700.0,169.8658,170.0448,168.4637,168.5458,436700.0
2007-10-16 09:40:00,225.99,227.16,225.4,225.64,398200.0,168.5458,169.4184,168.1057,168.2847,398200.0
2007-10-16 09:50:00,225.68,226.4,225.42,225.84,297600.0,168.3146,168.8515,168.1206,168.4339,297600.0
2007-10-16 10:00:00,225.82,225.96,224.41,225.55,390800.0,168.419,168.5234,167.3674,168.2176,390800.0
2007-10-16 10:10:00,225.59,225.67,224.26,224.35,297400.0,168.2474,168.3071,167.2555,167.3226,297400.0
2007-10-16 10:20:00,224.35,224.67,223.2,224.15,413900.0,167.3226,167.5613,166.4649,167.1735,413900.0
2007-10-16 10:30:00,224.16,225.24,223.97,224.55,282700.0,167.1809,167.9864,167.0392,167.4718,282700.0
2007-10-16 10:40:00,224.58,225.84,224.2,225.58,166400.0,167.4942,168.4339,167.2108,168.24,166400.0
2007-10-16 10:50:00,225.56,225.7,224.66,225.4,146600.0,168.2251,168.3295,167.5538,168.1057,146600.0
2007-10-16 11:00:00,225.44,225.68,225.22,225.45,175900.0,168.1356,168.3146,167.9715,168.143,175900.0
2007-10-16 11:10:00,225.48,225.75,225.1,225.14,143100.0,168.1654,168.3668,167.882,167.9118,143100.0
2007-10-16 11:20:00,225.21,226.0,225.18,225.88,125600.0,167.964,168.5532,167.9416,168.4637,125600.0
2007-10-16 11:30:00,225.87,227.5,225.84,227.37,308400.0,168.4563,169.6719,168.4339,169.575,308400.0
2007-10-16 11:40:00,227.39,227.39,225.9,226.03,176600.0,169.5899,169.5899,168.4786,168.5756,176600.0
2007-10-16 11:50:00,226.0,226.32,225.56,225.81,80700.0,168.5532,168.7919,168.2251,168.4115,80700.0
2007-10-16 12:00:00,225.83,226.9,225.66,226.85,89000.0,168.4264,169.2244,168.2996,169.1872,89000.0
2007-10-16 12:10:00,226.84,226.88,225.91,226.16,91500.0,169.1797,169.2095,168.4861,168.6725,91500.0
2007-10-16 12:20:00,226.1,226.41,225.65,226.25,93200.0,168.6278,168.859,168.2922,168.7397,93200.0
2007-10-16 12:30:00,226.23,226.35,226.05,226.24,58300.0,168.7247,168.8142,168.5905,168.7322,58300.0
2007-10-16 12:40:00,226.2,227.15,226.13,227.11,93200.0,168.7024,169.4109,168.6502,169.3811,93200.0
2007-10-16 12:50:00,227.14,227.52,226.8,226.8,124200.0,169.4034,169.6868,169.1499,169.1499,124200.0
2007-10-16 13:00:00,226.81,226.85,226.14,226.45,154900.0,169.1573,169.1872,168.6576,168.8888,154900.0
2007-10-16 13:10:00,226.38,226.5,225.55,226.3,126200.0,168.8366,168.9261,168.2176,168.777,126200.0
2007-10-16 13:20:00,226.29,226.6,226.06,226.25,77200.0,168.7695,169.0007,168.598,168.7397,77200.0
2007-10-16 13:30:00,226.25,226.25,225.5,225.91,119500.0,168.7397,168.7397,168.1803,168.4861,119500.0
2007-10-16 13:40:00,225.91,226.25,225.55,226.02,107900.0,168.4861,168.7397,168.2176,168.5681,107900.0
2007-10-16 13:50:00,226.04,226.15,225.55,225.96,87100.0,168.583,168.6651,168.2176,168.5234,87100.0
2007-10-16 14:00:00,225.96,226.19,225.65,225.8,87600.0,168.5234,168.6949,168.2922,168.404,87600.0
2007-10-16 14:10:00,225.8,226.05,225.4,225.47,122400.0,168.404,168.5905,168.1057,168.1579,122400.0
2007-10-16 14:20:00,225.47,225.65,225.15,225.3,114000.0,168.1579,168.2922,167.9193,168.0311,114000.0
2007-10-16 14:30:00,225.3,225.37,224.95,225.13,145200.0,168.0311,168.0834,167.7701,167.9044,145200.0
2007-10-16 14:40:00,225.1,225.24,224.82,225.11,117100.0,167.882,167.9864,167.6732,167.8894,117100.0
2007-10-16 14:50:00,225.13,225.55,224.94,225.11,117400.0,167.9044,168.2176,167.7627,167.8894,117400.0
2007-10-16 15:00:00,225.17,225.28,224.36,224.8,209000.0,167.9342,168.0162,167.3301,167.6582,209000.0
2007-10-16 15:10:00,224.85,225.19,224.52,225.19,157800.0,167.6955,167.9491,167.4494,167.9491,157800.0
2007-10-16 15:20:00,225.18,225.5,224.84,225.15,170300.0,167.9416,168.1803,167.6881,167.9193,170300.0
2007-10-16 15:30:00,225.15,225.8,224.58,225.64,219000.0,167.9193,168.404,167.4942,168.2847,219000.0
2007-10-16 15:40:00,225.66,226.49,225.5,225.75,314100.0,168.2996,168.9187,168.1803,168.3668,314100.0
2007-10-16 15:50:00,225.75,225.84,225.05,225.09,340900.0,168.3668,168.4339,167.8447,167.8745,340900.0
2007-10-17 09:30:00,228.25,228.8,227.25,228.56,476700.0,170.2313,170.6415,169.4855,170.4625,476700.0
2007-10-17 09:40:00,228.65,228.79,228.03,228.52,365300.0,170.5296,170.634,170.0672,170.4327,365300.0
2007-10-17 09:50:00,228.53,229.6,227.87,229.39,397300.0,170.4401,171.2381,169.9479,171.0815,397300.0
2007-10-17 10:00:00,229.34,229.7,228.5,229.65,250600.0,171.0442,171.3127,170.4177,171.2754,250600.0
2007-10-17 10:10:00,229.69,229.69,228.75,229.28,157700.0,171.3053,171.3053,170.6042,170.9995,157700.0
2007-10-17 10:20:00,229.28,229.7,229.03,229.51,181300.0,170.9995,171.3127,170.813,171.171,181300.0
2007-10-17 10:30:00,229.55,230.48,228.91,229.26,420100.0,171.2008,171.8944,170.7235,170.9846,420100.0
2007-10-17 10:40:00,229.25,229.34,228.69,229.0,208600.0,170.9771,171.0442,170.5594,170.7906,208600.0
2007-10-17 10:50:00,229.0,229.46,228.9,228.98,151700.0,170.7906,171.1337,170.7161,170.7757,151700.0
2007-10-17 11:00:00,229.01,229.02,227.75,228.0,281600.0,170.7981,170.8056,169.8584,170.0448,281600.0
2007-10-17 11:10:00,227.98,228.82,227.95,228.52,169600.0,170.0299,170.6564,170.0075,170.4327,169600.0
2007-10-17 11:20:00,228.51,228.53,227.8,228.0,121700.0,170.4252,170.4401,169.8957,170.0448,121700.0
2007-10-17 11:30:00,227.96,228.76,227.88,228.59,168400.0,170.015,170.6116,169.9553,170.4849,168400.0
2007-10-17 11:40:00,228.58,228.85,228.0,228.19,95600.0,170.4774,170.6788,170.0448,170.1865,95600.0
2007-10-17 11:50:00,228.17,228.32,228.0,228.01,101800.0,170.1716,170.2835,170.0448,170.0523,101800.0
2007-10-17 12:00:00,228.01,228.3,227.72,228.12,105900.0,170.0523,170.2686,169.836,170.1343,105900.0
2007-10-17 12:10:00,228.19,228.2,227.77,227.99,130200.0,170.1865,170.194,169.8733,170.0374,130200.0
2007-10-17 12:20:00,228.01,228.2,226.8,226.95,245500.0,170.0523,170.194,169.1499,169.2617,245500.0
2007-10-17 12:30:00,227.04,227.49,226.75,227.03,198200.0,169.3289,169.6645,169.1126,169.3214,198200.0
2007-10-17 12:40:00,227.02,227.68,226.95,227.36,157800.0,169.3139,169.8062,169.2617,169.5675,157800.0
2007-10-17 12:50:00,227.36,227.65,226.6,226.68,191700.0,169.5675,169.7838,169.0007,169.0604,191700.0
2007-10-17 13:00:00,226.68,226.98,225.66,225.78,205200.0,169.0604,169.2841,168.2996,168.3891,205200.0
2007-10-17 13:10:00,225.71,226.3,225.09,226.08,235300.0,168.3369,168.777,167.8745,168.6129,235300.0
2007-10-17 13:20:00,226.08,226.13,225.27,225.51,166300.0,168.6129,168.6502,168.0088,168.1878,166300.0
2007-10-17 13:30:00,225.53,226.25,225.51,225.89,180600.0,168.2027,168.7397,168.1878,168.4712,180600.0
2007-10-17 13:40:00,225.83,225.83,224.87,224.93,207500.0,168.4264,168.4264,167.7104,167.7552,207500.0
2007-10-17 13:50:00,224.95,224.98,223.08,223.41,338400.0,167.7701,167.7925,166.3754,166.6216,338400.0
2007-10-17 14:00:00,223.32,224.8,223.2,224.71,332100.0,166.5544,167.6582,166.4649,167.5911,332100.0
2007-10-17 14:10:00,224.71,224.79,223.57,224.44,190500.0,167.5911,167.6508,166.7409,167.3897,190500.0
2007-10-17 14:20:00,224.45,224.45,223.55,224.08,209600.0,167.3972,167.3972,166.726,167.1213,209600.0
2007-10-17 14:30:00,224.11,224.21,223.27,223.62,181400.0,167.1436,167.2182,166.5171,166.7782,181400.0
2007-10-17 14:40:00,223.62,224.99,223.48,224.41,193700.0,166.7782,167.7999,166.6738,167.3674,193700.0
2007-10-17 14:50:00,224.52,225.25,223.81,225.08,191400.0,167.4494,167.9939,166.9199,167.8671,191400.0
2007-10-17 15:00:00,225.08,226.49,225.0,226.06,318400.0,167.8671,168.9187,167.8074,168.598,318400.0
2007-10-17 15:10:00,226.02,227.47,225.84,226.8,290700.0,168.5681,169.6496,168.4339,169.1499,290700.0
2007-10-17 15:20:00,226.79,227.12,226.1,226.74,181000.0,169.1424,169.3885,168.6278,169.1051,181000.0
2007-10-17 15:30:00,226.76,227.01,225.77,225.91,227800.0,169.12,169.3065,168.3817,168.4861,227800.0
2007-10-17 15:40:00,225.9,227.57,225.9,227.49,281200.0,168.4786,169.7241,168.4786,169.6645,281200.0
2007-10-17 15:50:00,227.55,227.76,226.84,227.63,422000.0,169.7092,169.8658,169.1797,169.7689,422000.0
2007-10-18 09:30:00,224.9,225.75,224.22,224.83,275200.0,167.7328,168.3668,167.2257,167.6806,275200.0
2007-10-18 09:40:00,224.84,226.29,224.83,226.13,307600.0,167.6881,168.7695,167.6806,168.6502,307600.0
2007-10-18 09:50:00,226.14,226.2,225.09,225.5,233900.0,168.6576,168.7024,167.8745,168.1803,233900.0
2007-10-18 10:00:00,225.48,225.5,224.76,225.04,253600.0,168.1654,168.1803,167.6284,167.8372,253600.0
2007-10-18 10:10:00,225.0,225.88,224.77,225.84,273500.0,167.8074,168.4637,167.6359,168.4339,273500.0
2007-10-18 10:20:00,225.79,226.44,225.1,226.43,225400.0,168.3966,168.8814,167.882,168.8739,225400.0
2007-10-18 10:30:00,226.44,226.71,225.88,226.26,174700.0,168.8814,169.0827,168.4637,168.7471,174700.0
2007-10-18 10:40:00,226.22,226.5,225.64,225.65,106600.0,168.7173,168.9261,168.2847,168.2922,106600.0
2007-10-18 10:50:00,225.65,225.71,225.38,225.44,134500.0,168.2922,168.3369,168.0908,168.1356,134500.0
2007-10-18 11:00:00,225.43,225.75,225.11,225.16,181200.0,168.1281,168.3668,167.8894,167.9267,181200.0
2007-10-18 11:10:00,225.17,225.37,224.8,225.04,147000.0,167.9342,168.0834,167.6582,167.8372,147000.0
2007-10-18 11:20:00,225.01,225.65,224.75,225.59,160600.0,167.8149,168.2922,167.6209,168.2474,160600.0
2007-10-18 11:30:00,225.58,226.2,225.5,226.08,110100.0,168.24,168.7024,168.1803,168.6129,110100.0
2007-10-18 11:40:00,226.08,226.31,225.5,226.0,123400.0,168.6129,168.7844,168.1803,168.5532,123400.0
2007-10-18 11:50:00,225.97,226.6,225.88,226.47,159400.0,168.5308,169.0007,168.4637,168.9037,159400.0
2007-10-18 12:00:00,226.46,226.49,225.58,225.68,150400.0,168.8963,168.9187,168.24,168.3146,150400.0
2007-10-18 12:10:00,225.67,226.15,225.43,225.87,94100.0,168.3071,168.6651,168.1281,168.4563,94100.0
2007-10-18 12:20:00,225.97,226.25,225.8,226.05,65300.0,168.5308,168.7397,168.404,168.5905,65300.0
2007-10-18 12:30:00,226.04,226.18,225.68,225.73,68900.0,168.583,168.6875,168.3146,168.3518,68900.0
2007-10-18 12:40:00,225.76,226.24,225.72,226.13,65800.0,168.3742,168.7322,168.3444,168.6502,65800.0
2007-10-18 12:50:00,226.12,226.92,226.11,226.17,144100.0,168.6427,169.2394,168.6353,168.68,144100.0
2007-10-18 13:00:00,226.18,226.28,226.06,226.28,48300.0,168.6875,168.762,168.598,168.762,48300.0
2007-10-18 13:10:00,226.29,226.88,225.95,226.82,110700.0,168.7695,169.2095,168.5159,169.1648,110700.0
2007-10-18 13:20:00,226.78,226.8,226.32,226.66,64100.0,169.1349,169.1499,168.7919,169.0454,64100.0
2007-10-18 13:30:00,226.6,227.49,226.51,227.25,150200.0,169.0007,169.6645,168.9336,169.4855,150200.0
2007-10-18 13:40:00,227.21,227.33,226.71,226.97,143400.0,169.4556,169.5451,169.0827,169.2766,143400.0
2007-10-18 13:50:00,226.94,227.5,226.67,227.35,151200.0,169.2543,169.6719,169.0529,169.5601,151200.0
2007-10-18 14:00:00,227.4,227.84,226.99,227.25,214900.0,169.5973,169.9255,169.2916,169.4855,214900.0
2007-10-18 14:10:00,227.25,227.33,226.82,226.93,145700.0,169.4855,169.5451,169.1648,169.2468,145700.0
2007-10-18 14:20:00,226.94,227.65,226.94,227.47,148300.0,169.2543,169.7838,169.2543,169.6496,148300.0
2007-10-18 14:30:00,227.47,227.73,227.07,227.36,205600.0,169.6496,169.8435,169.3512,169.5675,205600.0
2007-10-18 14:40:00,227.35,227.47,226.52,226.58,220300.0,169.5601,169.6496,168.941,168.9858,220300.0
2007-10-18 14:50:00,226.55,227.49,226.44,227.27,136500.0,168.9634,169.6645,168.8814,169.5004,136500.0
2007-10-18 15:00:00,227.29,227.7,227.22,227.35,168800.0,169.5153,169.8211,169.4631,169.5601,168800.0
2007-10-18 15:10:00,227.35,228.24,227.35,227.9,225800.0,169.5601,170.2238,169.5601,169.9703,225800.0
2007-10-18 15:20:00,227.87,228.06,227.58,227.76,235300.0,169.9479,170.0896,169.7316,169.8658,235300.0
2007-10-18 15:30:00,227.77,228.31,227.66,228.13,230700.0,169.8733,170.276,169.7913,170.1418,230700.0
2007-10-18 15:40:00,228.11,228.25,227.55,227.64,160500.0,170.1269,170.2313,169.7092,169.7763,160500.0
2007-10-18 15:50:00,227.58,227.99,227.48,227.48,183400.0,169.7316,170.0374,169.657,169.657,183400.0
2007-10-19 09:30:00,226.15,226.6,225.43,225.67,575100.0,168.6651,169.0007,168.1281,168.3071,575100.0
2007-10-19 09:40:00,225.61,226.75,225.31,226.61,384900.0,168.2623,169.1126,168.0386,169.0082,384900.0
2007-10-19 09:50:00,226.67,226.82,225.95,226.68,357200.0,169.0529,169.1648,168.5159,169.0604,357200.0
2007-10-19 10:00:00,226.67,227.47,225.59,226.15,399600.0,169.0529,169.6496,168.2474,168.6651,399600.0
2007-10-19 10:10:00,226.18,226.79,225.8,226.52,268900.0,168.6875,169.1424,168.404,168.941,268900.0
2007-10-19 10:20:00,226.54,226.62,225.75,226.02,234800.0,168.9559,169.0156,168.3668,168.5681,234800.0
2007-10-19 10:30:00,226.02,226.06,224.44,224.93,371000.0,168.5681,168.598,167.3897,167.7552,371000.0
2007-10-19 10:40:00,224.92,224.92,222.79,223.43,471800.0,167.7477,167.7477,166.1592,166.6365,471800.0
2007-10-19 10:50:00,223.43,223.44,220.76,221.08,520600.0,166.6365,166.6439,164.6452,164.8838,520600.0
2007-10-19 11:00:00,221.08,222.75,220.88,222.42,369100.0,164.8838,166.1293,164.7347,165.8832,369100.0
2007-10-19 11:10:00,222.4,222.92,222.06,222.09,327300.0,165.8683,166.2561,165.6147,165.6371,327300.0
2007-10-19 11:20:00,222.04,222.23,221.69,222.1,240400.0,165.5998,165.7415,165.3388,165.6446,240400.0
2007-10-19 11:30:00,222.09,222.25,220.0,221.99,285500.0,165.6371,165.7564,164.0783,165.5625,285500.0
2007-10-19 11:40:00,222.0,222.5,221.76,222.48,252700.0,165.57,165.9429,165.391,165.928,252700.0
2007-10-19 11:50:00,222.47,223.43,222.22,223.35,322000.0,165.9205,166.6365,165.734,166.5768,322000.0
2007-10-19 12:00:00,223.33,223.43,222.43,223.2,206200.0,166.5619,166.6365,165.8907,166.4649,206200.0
2007-10-19 12:10:00,223.2,223.66,222.83,223.63,148400.0,166.4649,166.808,166.189,166.7856,148400.0
2007-10-19 12:20:00,223.64,223.8,222.61,222.74,185600.0,166.7931,166.9124,166.0249,166.1219,185600.0
2007-10-19 12:30:00,222.74,223.25,222.6,223.16,117700.0,166.1219,166.5022,166.0175,166.4351,117700.0
2007-10-19 12:40:00,223.19,223.59,222.5,222.76,125700.0,166.4575,166.7558,165.9429,166.1368,125700.0
2007-10-19 12:50:00,222.75,222.83,221.52,221.54,196800.0,166.1293,166.189,165.212,165.2269,196800.0
2007-10-19 13:00:00,221.54,221.6,220.25,220.45,359600.0,165.2269,165.2716,164.2648,164.414,359600.0
2007-10-19 13:10:00,220.41,221.35,220.41,221.0,204700.0,164.3841,165.0852,164.3841,164.8242,204700.0
2007-10-19 13:20:00,221.0,221.02,220.19,220.49,237700.0,164.8242,164.8391,164.2201,164.4438,237700.0
2007-10-19 13:30:00,220.46,220.85,220.25,220.63,153200.0,164.4214,164.7123,164.2648,164.5482,153200.0
2007-10-19 13:40:00,220.65,221.45,220.52,220.7,200500.0,164.5631,165.1598,164.4662,164.6004,200500.0
2007-10-19 13:50:00,220.7,221.5,220.6,220.99,195400.0,164.6004,165.1971,164.5258,164.8167,195400.0
2007-10-19 14:00:00,221.0,221.03,220.0,220.35,186700.0,164.8242,164.8465,164.0783,164.3394,186700.0
2007-10-19 14:10:00,220.29,220.69,219.76,220.1,285100.0,164.2946,164.593,163.8994,164.1529,285100.0
2007-10-19 14:20:00,220.1,220.75,219.76,220.34,329100.0,164.1529,164.6377,163.8994,164.3319,329100.0
2007-10-19 14:30:00,220.31,220.75,219.8,219.95,238400.0,164.3095,164.6377,163.9292,164.0411,238400.0
2007-10-19 14:40:00,219.96,220.2,219.62,220.09,217200.0,164.0485,164.2275,163.7949,164.1455,217200.0
2007-10-19 14:50:00,220.09,220.14,219.4,219.52,322100.0,164.1455,164.1828,163.6309,163.7204,322100.0
2007-10-19 15:00:00,219.53,220.2,219.46,220.2,349500.0,163.7278,164.2275,163.6756,164.2275,349500.0
2007-10-19 15:10:00,220.14,220.2,219.54,219.55,402500.0,164.1828,164.2275,163.7353,163.7427,402500.0
2007-10-19 15:20:00,219.55,219.72,219.08,219.35,495300.0,163.7427,163.8695,163.3922,163.5936,495300.0
2007-10-19 15:30:00,219.4,219.8,218.62,219.72,753400.0,163.6309,163.9292,163.0491,163.8695,753400.0
2007-10-19 15:40:00,219.73,219.75,217.6,218.0,661700.0,163.877,163.8919,162.2884,162.5867,661700.0
2007-10-19 15:50:00,218.13,218.9,217.85,217.87,760600.0,162.6837,163.258,162.4749,162.4898,760600.0
2007-10-22 09:30:00,216.52,220.16,213.0,218.23,1029700.0,161.4829,164.1977,158.8577,162.7583,1029700.0
2007-10-22 09:40:00,218.26,218.55,216.84,218.45,608400.0,162.7806,162.9969,161.7216,162.9223,608400.0
2007-10-22 09:50:00,218.44,220.07,218.0,218.37,692200.0,162.9149,164.1306,162.5867,162.8627,692200.0
2007-10-22 10:00:00,218.34,219.01,218.02,218.92,383900.0,162.8403,163.34,162.6016,163.2729,383900.0
2007-10-22 10:10:00,218.9,220.1,218.82,219.9,524600.0,163.258,164.1529,163.1983,164.0038,524600.0
2007-10-22 10:20:00,219.9,220.2,219.11,219.3,252100.0,164.0038,164.2275,163.4146,163.5563,252100.0
2007-10-22 10:30:00,219.37,220.3,219.35,219.53,205400.0,163.6085,164.3021,163.5936,163.7278,205400.0
2007-10-22 10:40:00,219.54,220.11,218.71,218.71,226100.0,163.7353,164.1604,163.1163,163.1163,226100.0
2007-10-22 10:50:00,218.71,218.92,216.78,217.29,360100.0,163.1163,163.2729,161.6768,162.0572,360100.0
2007-10-22 11:00:00,217.34,218.1,217.05,217.84,200000.0,162.0945,162.6613,161.8782,162.4674,200000.0
2007-10-22 11:10:00,217.8,218.09,217.05,217.05,114400.0,162.4376,162.6538,161.8782,161.8782,114400.0
2007-10-22 11:20:00,217.09,218.5,217.05,218.48,185100.0,161.908,162.9596,161.8782,162.9447,185100.0
2007-10-22 11:30:00,218.48,220.97,218.4,219.77,732600.0,162.9447,164.8018,162.8851,163.9068,732600.0
2007-10-22 11:40:00,219.85,220.44,219.68,220.34,220200.0,163.9665,164.4065,163.8397,164.3319,220200.0
2007-10-22 11:50:00,220.28,220.98,220.15,220.93,228200.0,164.2872,164.8092,164.1902,164.772,228200.0
2007-10-22 12:00:00,220.91,221.39,220.89,221.04,275700.0,164.757,165.115,164.7421,164.854,275700.0
2007-10-22 12:10:00,221.04,221.17,220.21,220.59,236800.0,164.854,164.9509,164.235,164.5184,236800.0
2007-10-22 12:20:00,220.59,221.8,220.4,221.8,248800.0,164.5184,165.4208,164.3767,165.4208,248800.0
2007-10-22 12:30:00,221.73,222.0,220.8,220.92,178200.0,165.3686,165.57,164.675,164.7645,178200.0
2007-10-22 12:40:00,220.91,221.55,220.74,221.37,145100.0,164.757,165.2344,164.6302,165.1001,145100.0
2007-10-22 12:50:00,221.42,222.22,221.29,221.91,237600.0,165.1374,165.734,165.0404,165.5028,237600.0
2007-10-22 13:00:00,221.9,222.95,221.75,222.67,265200.0,165.4954,166.2785,165.3835,166.0697,265200.0
2007-10-22 13:10:00,222.69,223.0,222.24,222.88,220600.0,166.0846,166.3158,165.749,166.2263,220600.0
2007-10-22 13:20:00,222.84,223.33,222.31,223.13,269200.0,166.1965,166.5619,165.8012,166.4127,269200.0
2007-10-22 13:30:00,223.18,223.75,222.96,223.37,257800.0,166.45,166.8751,166.2859,166.5917,257800.0
2007-10-22 13:40:00,223.38,224.25,223.3,224.05,256200.0,166.5992,167.248,166.5395,167.0989,256200.0
2007-10-22 13:50:00,224.02,224.25,222.72,222.81,237300.0,167.0765,167.248,166.107,166.1741,237300.0
2007-10-22 14:00:00,222.8,223.13,222.36,222.61,271300.0,166.1666,166.4127,165.8385,166.0249,271300.0
2007-10-22 14:10:00,222.62,223.6,222.42,223.4,323500.0,166.0324,166.7633,165.8832,166.6141,323500.0
2007-10-22 14:20:00,223.38,223.6,222.54,222.62,257000.0,166.5992,166.7633,165.9727,166.0324,257000.0
2007-10-22 14:30:00,222.7,223.49,221.81,222.11,252300.0,166.092,166.6812,165.4283,165.652,252300.0
2007-10-22 14:40:00,222.02,222.89,221.95,222.7,184500.0,165.5849,166.2337,165.5327,166.092,184500.0
2007-10-22 14:50:00,222.68,222.68,221.32,221.75,278500.0,166.0771,166.0771,165.0628,165.3835,278500.0
2007-10-22 15:00:00,221.75,222.3,221.27,221.61,252200.0,165.3835,165.7937,165.0255,165.2791,252200.0
2007-10-22 15:10:00,221.63,222.15,221.01,221.8,326300.0,165.294,165.6818,164.8316,165.4208,326300.0
2007-10-22 15:20:00,221.81,221.91,221.0,221.61,273300.0,165.4283,165.5028,164.8242,165.2791,273300.0
2007-10-22 15:30:00,221.6,222.23,221.6,221.66,235200.0,165.2716,165.7415,165.2716,165.3164,235200.0
2007-10-22 15:40:00,221.67,222.4,221.65,222.14,253300.0,165.3239,165.8683,165.3089,165.6744,253300.0
2007-10-22 15:50:00,222.14,222.64,222.06,222.53,269400.0,165.6744,166.0473,165.6147,165.9652,269400.0
2007-10-23 09:30:00,223.63,225.64,223.46,224.95,557100.0,166.7856,168.2847,166.6589,167.7701,557100.0
2007-10-23 09:40:00,225.07,225.44,224.52,224.95,491300.0,167.8596,168.1356,167.4494,167.7701,491300.0
2007-10-23 09:50:00,224.9,225.87,224.36,225.0,383300.0,167.7328,168.4563,167.3301,167.8074,383300.0
2007-10-23 10:00:00,224.93,225.1,224.2,224.31,296300.0,167.7552,167.882,167.2108,167.2928,296300.0
2007-10-23 10:10:00,224.31,224.61,223.07,224.15,372300.0,167.2928,167.5165,166.368,167.1735,372300.0
2007-10-23 10:20:00,224.13,225.15,223.4,225.01,278300.0,167.1585,167.9193,166.6141,167.8149,278300.0
2007-10-23 10:30:00,225.01,225.25,223.7,224.07,213000.0,167.8149,167.9939,166.8378,167.1138,213000.0
2007-10-23 10:40:00,224.04,224.57,223.44,224.49,259600.0,167.0914,167.4867,166.6439,167.427,259600.0
2007-10-23 10:50:00,224.5,224.55,223.48,223.6,226800.0,167.4345,167.4718,166.6738,166.7633,226800.0
2007-10-23 11:00:00,223.6,223.6,222.01,222.18,376400.0,166.7633,166.7633,165.5774,165.7042,376400.0
2007-10-23 11:10:00,222.18,222.33,221.22,222.27,377900.0,165.7042,165.8161,164.9882,165.7713,377900.0
2007-10-23 11:20:00,222.27,222.34,220.91,221.83,230500.0,165.7713,165.8235,164.757,165.4432,230500.0
2007-10-23 11:30:00,221.79,223.0,221.54,222.66,263100.0,165.4133,166.3158,165.2269,166.0622,263100.0
2007-10-23 11:40:00,222.58,223.48,222.5,222.95,156500.0,166.0025,166.6738,165.9429,166.2785,156500.0
2007-10-23 11:50:00,222.95,223.4,222.8,222.84,113200.0,166.2785,166.6141,166.1666,166.1965,113200.0
2007-10-23 12:00:00,222.81,223.69,222.81,222.88,116400.0,166.1741,166.8304,166.1741,166.2263,116400.0
2007-10-23 12:10:00,222.85,223.49,222.67,223.27,117900.0,166.2039,166.6812,166.0697,166.5171,117900.0
2007-10-23 12:20:00,223.31,223.58,223.04,223.5,71300.0,166.547,166.7484,166.3456,166.6887,71300.0
2007-10-23 12:30:00,223.54,223.98,222.81,223.16,177300.0,166.7185,167.0467,166.1741,166.4351,177300.0
2007-10-23 12:40:00,223.15,223.3,222.7,222.77,110400.0,166.4277,166.5395,166.092,166.1442,110400.0
2007-10-23 12:50:00,222.76,222.88,222.2,222.69,71600.0,166.1368,166.2263,165.7191,166.0846,71600.0
2007-10-23 13:00:00,222.69,222.84,222.13,222.81,87600.0,166.0846,166.1965,165.6669,166.1741,87600.0
2007-10-23 13:10:00,222.79,223.18,222.26,222.79,128200.0,166.1592,166.45,165.7639,166.1592,128200.0
2007-10-23 13:20:00,222.84,222.89,222.5,222.6,69100.0,166.1965,166.2337,165.9429,166.0175,69100.0
2007-10-23 13:30:00,222.57,222.64,221.82,222.64,175200.0,165.9951,166.0473,165.4357,166.0473,175200.0
2007-10-23 13:40:00,222.64,223.19,222.46,222.64,109500.0,166.0473,166.4575,165.913,166.0473,109500.0
2007-10-23 13:50:00,222.69,223.25,222.46,223.18,104000.0,166.0846,166.5022,165.913,166.45,104000.0
2007-10-23 14:00:00,223.13,223.81,222.91,223.38,223400.0,166.4127,166.9199,166.2487,166.5992,223400.0
2007-10-23 14:10:00,223.42,223.85,223.26,223.85,136900.0,166.629,166.9497,166.5097,166.9497,136900.0
2007-10-23 14:20:00,223.86,223.94,222.92,223.3,170200.0,166.9572,167.0168,166.2561,166.5395,170200.0
2007-10-23 14:30:00,223.32,223.6,222.98,223.27,130500.0,166.5544,166.7633,166.3009,166.5171,130500.0
2007-10-23 14:40:00,223.27,223.6,222.21,222.89,144900.0,166.5171,166.7633,165.7266,166.2337,144900.0
2007-10-23 14:50:00,222.84,223.29,222.54,222.6,161800.0,166.1965,166.5321,165.9727,166.0175,161800.0
2007-10-23 15:00:00,222.53,223.2,222.37,222.95,128500.0,165.9652,166.4649,165.8459,166.2785,128500.0
2007-10-23 15:10:00,222.92,223.14,222.55,222.76,153500.0,166.2561,166.4202,165.9802,166.1368,153500.0
2007-10-23 15:20:00,222.7,223.1,222.38,222.94,185100.0,166.092,166.3904,165.8534,166.271,185100.0
2007-10-23 15:30:00,222.98,223.48,222.69,223.17,195400.0,166.3009,166.6738,166.0846,166.4426,195400.0
2007-10-23 15:40:00,223.17,223.78,223.17,223.37,225300.0,166.4426,166.8975,166.4426,166.5917,225300.0
2007-10-23 15:50:00,223.37,224.0,223.37,224.0,265800.0,166.5917,167.0616,166.5917,167.0616,265800.0
2007-10-24 09:30:00,222.76,223.53,220.75,223.45,368500.0,166.1368,166.7111,164.6377,166.6514,368500.0
2007-10-24 09:40:00,223.39,225.36,223.24,224.95,453700.0,166.6066,168.0759,166.4948,167.7701,453700.0
2007-10-24 09:50:00,224.95,225.07,224.0,224.37,276600.0,167.7701,167.8596,167.0616,167.3375,276600.0
2007-10-24 10:00:00,224.39,224.41,222.04,223.22,416600.0,167.3525,167.3674,165.5998,166.4799,416600.0
2007-10-24 10:10:00,223.16,223.23,222.35,222.75,247600.0,166.4351,166.4873,165.831,166.1293,247600.0
2007-10-24 10:20:00,222.68,223.2,222.58,222.59,175300.0,166.0771,166.4649,166.0025,166.01,175300.0
2007-10-24 10:30:00,222.69,222.97,221.75,222.24,200500.0,166.0846,166.2934,165.3835,165.749,200500.0
2007-10-24 10:40:00,222.22,222.22,218.82,219.1,436700.0,165.734,165.734,163.1983,163.4071,436700.0
2007-10-24 10:50:00,219.1,219.72,217.06,219.35,746900.0,163.4071,163.8695,161.8857,163.5936,746900.0
2007-10-24 11:00:00,219.35,219.5,216.26,216.36,469100.0,163.5936,163.7054,161.289,161.3636,469100.0
2007-10-24 11:10:00,216.36,217.27,215.8,216.2,455400.0,161.3636,162.0423,160.9459,161.2443,455400.0
2007-10-24 11:20:00,216.16,217.85,215.93,217.7,502400.0,161.2144,162.4749,161.0429,162.363,502400.0
2007-10-24 11:30:00,217.56,218.15,216.83,217.59,354000.0,162.2586,162.6986,161.7141,162.2809,354000.0
2007-10-24 11:40:00,217.56,218.5,217.54,217.8,328900.0,162.2586,162.9596,162.2437,162.4376,328900.0
2007-10-24 11:50:00,217.92,219.37,217.8,218.1,340300.0,162.5271,163.6085,162.4376,162.6613,340300.0
2007-10-24 12:00:00,218.08,219.21,217.36,219.08,245700.0,162.6464,163.4892,162.1094,163.3922,245700.0
2007-10-24 12:10:00,219.16,219.42,218.88,219.09,175900.0,163.4519,163.6458,163.243,163.3997,175900.0
2007-10-24 12:20:00,219.13,220.39,219.0,220.0,242400.0,163.4295,164.3692,163.3325,164.0783,242400.0
2007-10-24 12:30:00,220.0,220.37,219.27,219.54,221400.0,164.0783,164.3543,163.5339,163.7353,221400.0
2007-10-24 12:40:00,219.58,220.31,219.14,219.31,156800.0,163.7651,164.3095,163.437,163.5637,156800.0
2007-10-24 12:50:00,219.25,219.64,218.01,219.27,198700.0,163.519,163.8099,162.5942,163.5339,198700.0
2007-10-24 13:00:00,219.29,220.07,219.16,219.87,142700.0,163.5488,164.1306,163.4519,163.9814,142700.0
2007-10-24 13:10:00,219.95,220.37,219.01,219.28,322200.0,164.0411,164.3543,163.34,163.5414,322200.0
2007-10-24 13:20:00,219.32,220.9,219.02,220.75,263400.0,163.5712,164.7496,163.3475,164.6377,263400.0
2007-10-24 13:30:00,220.75,220.84,220.05,220.21,150400.0,164.6377,164.7048,164.1156,164.235,150400.0
2007-10-24 13:40:00,220.1,220.45,219.54,220.12,124200.0,164.1529,164.414,163.7353,164.1678,124200.0
2007-10-24 13:50:00,220.05,220.12,218.56,219.7,184600.0,164.1156,164.1678,163.0044,163.8546,184600.0
2007-10-24 14:00:00,219.79,220.26,218.85,218.95,186800.0,163.9217,164.2723,163.2207,163.2952,186800.0
2007-10-24 14:10:00,218.85,219.14,218.5,218.75,143000.0,163.2207,163.437,162.9596,163.1461,143000.0
2007-10-24 14:20:00,218.79,221.12,218.79,220.86,267400.0,163.1759,164.9137,163.1759,164.7197,267400.0
2007-10-24 14:30:00,220.89,221.9,220.37,221.25,312900.0,164.7421,165.4954,164.3543,165.0106,312900.0
2007-10-24 14:40:00,221.18,222.12,220.6,221.89,260800.0,164.9584,165.6595,164.5258,165.4879,260800.0
2007-10-24 14:50:00,221.91,224.45,221.85,224.45,599500.0,165.5028,167.3972,165.4581,167.3972,599500.0
2007-10-24 15:00:00,224.45,225.36,223.8,224.8,557300.0,167.3972,168.0759,166.9124,167.6582,557300.0
2007-10-24 15:10:00,224.8,225.63,224.03,224.31,490900.0,167.6582,168.2773,167.084,167.2928,490900.0
2007-10-24 15:20:00,224.31,225.6,224.28,225.58,402200.0,167.2928,168.2549,167.2704,168.24,402200.0
2007-10-24 15:30:00,225.58,225.82,224.01,224.68,430600.0,168.24,168.419,167.069,167.5687,430600.0
2007-10-24 15:40:00,224.66,224.9,223.68,223.77,318300.0,167.5538,167.7328,166.8229,166.8901,318300.0
2007-10-24 15:50:00,223.76,225.36,223.35,225.14,327300.0,166.8826,168.0759,166.5768,167.9118,327300.0
2007-10-25 09:30:00,224.11,225.95,224.11,225.5,467900.0,167.4017,168.7761,167.4017,168.44,467900.0
2007-10-25 09:40:00,225.5,229.9,225.45,227.4,810100.0,168.44,171.7266,168.4027,169.8592,810100.0
2007-10-25 09:50:00,227.38,228.14,226.0,226.25,359600.0,169.8443,170.412,168.8135,169.0002,359600.0
2007-10-25 10:00:00,226.23,228.65,226.23,227.94,411100.0,168.9853,170.7929,168.9853,170.2626,411100.0
2007-10-25 10:10:00,227.94,228.61,227.6,228.45,366600.0,170.2626,170.7631,170.0086,170.6435,366600.0
2007-10-25 10:20:00,228.45,229.25,228.26,229.25,348400.0,170.6435,171.2411,170.5016,171.2411,348400.0
2007-10-25 10:30:00,229.3,230.0,228.64,228.89,399900.0,171.2785,171.8013,170.7855,170.9722,399900.0
2007-10-25 10:40:00,228.87,229.12,228.0,228.7,291600.0,170.9573,171.144,170.3074,170.8303,291600.0
2007-10-25 10:50:00,228.7,229.1,228.51,228.84,139200.0,170.8303,171.1291,170.6884,170.9349,139200.0
2007-10-25 11:00:00,228.9,229.27,228.4,228.71,213300.0,170.9797,171.2561,170.6062,170.8378,213300.0
2007-10-25 11:10:00,228.71,228.92,227.65,228.22,239400.0,170.8378,170.9946,170.046,170.4717,239400.0
2007-10-25 11:20:00,228.22,228.7,227.65,228.02,166900.0,170.4717,170.8303,170.046,170.3223,166900.0
2007-10-25 11:30:00,228.02,229.21,227.99,228.98,193100.0,170.3223,171.2112,170.2999,171.0394,193100.0
2007-10-25 11:40:00,228.98,229.2,228.9,229.13,152100.0,171.0394,171.2038,170.9797,171.1515,152100.0
2007-10-25 11:50:00,229.14,229.2,227.22,227.45,285700.0,171.1589,171.2038,169.7248,169.8966,285700.0
2007-10-25 12:00:00,227.47,228.25,227.14,227.71,265900.0,169.9115,170.4942,169.665,170.0908,265900.0
2007-10-25 12:10:00,227.68,227.79,226.5,226.95,207400.0,170.0684,170.1505,169.187,169.5231,207400.0
2007-10-25 12:20:00,226.95,227.8,226.58,227.46,258600.0,169.5231,170.158,169.2467,169.9041,258600.0
2007-10-25 12:30:00,227.37,227.43,226.77,227.25,146400.0,169.8368,169.8816,169.3886,169.7472,146400.0
2007-10-25 12:40:00,227.24,227.37,226.8,227.28,120900.0,169.7397,169.8368,169.4111,169.7696,120900.0
2007-10-25 12:50:00,227.3,228.5,227.3,227.47,238700.0,169.7845,170.6809,169.7845,169.9115,238700.0
2007-10-25 13:00:00,227.51,227.69,225.12,225.64,367000.0,169.9414,170.0759,168.1562,168.5446,367000.0
2007-10-25 13:10:00,225.65,226.15,224.5,224.9,357000.0,168.552,168.9255,167.693,167.9918,357000.0
2007-10-25 13:20:00,224.94,225.65,224.14,224.39,412800.0,168.0217,168.552,167.4241,167.6109,412800.0
2007-10-25 13:30:00,224.35,225.49,224.35,224.63,252500.0,167.581,168.4325,167.581,167.7901,252500.0
2007-10-25 13:40:00,224.67,225.51,223.97,225.16,300500.0,167.82,168.4475,167.2972,168.186,300500.0
2007-10-25 13:50:00,225.14,225.17,222.93,223.7,332000.0,168.1711,168.1935,166.5203,167.0955,332000.0
2007-10-25 14:00:00,223.67,223.77,221.81,222.54,331300.0,167.0731,167.1478,165.6837,166.229,331300.0
2007-10-25 14:10:00,222.55,223.95,222.49,223.01,193500.0,166.2365,167.2822,166.1916,166.5801,193500.0
2007-10-25 14:20:00,223.0,225.31,223.0,224.97,352900.0,166.5726,168.2981,166.5726,168.0441,352900.0
2007-10-25 14:30:00,224.97,225.75,223.39,224.87,290400.0,168.0441,168.6267,166.8639,167.9694,290400.0
2007-10-25 14:40:00,225.0,225.63,223.7,224.33,254000.0,168.0665,168.5371,167.0955,167.5661,254000.0
2007-10-25 14:50:00,224.33,226.92,224.28,226.81,487600.0,167.5661,169.5007,167.5287,169.4185,487600.0
2007-10-25 15:00:00,226.9,228.2,226.1,226.67,387600.0,169.4858,170.4568,168.8882,169.314,387600.0
2007-10-25 15:10:00,226.68,227.78,226.29,227.78,255600.0,169.3214,170.1431,169.0301,170.1431,255600.0
2007-10-25 15:20:00,227.71,227.88,226.75,227.48,236100.0,170.0908,170.2178,169.3737,169.919,236100.0
2007-10-25 15:30:00,227.41,227.8,226.7,226.86,245500.0,169.8667,170.158,169.3364,169.4559,245500.0
2007-10-25 15:40:00,226.91,227.99,226.91,226.99,250300.0,169.4932,170.2999,169.4932,169.553,250300.0
2007-10-25 15:50:00,226.99,227.56,226.47,226.78,243600.0,169.553,169.9787,169.1646,169.3961,243600.0
2007-10-26 09:30:00,232.86,233.5,230.7,232.47,778600.0,173.9376,174.4157,172.3242,173.6463,778600.0
2007-10-26 09:40:00,232.48,233.0,231.0,231.0,367900.0,173.6538,174.0422,172.5483,172.5483,367900.0
2007-10-26 09:50:00,231.07,231.64,230.51,230.62,262200.0,172.6006,173.0264,172.1823,172.2645,262200.0
2007-10-26 10:00:00,230.62,231.51,230.31,230.85,285300.0,172.2645,172.9292,172.0329,172.4363,285300.0
2007-10-26 10:10:00,230.81,231.96,230.58,230.94,255800.0,172.4064,173.2654,172.2346,172.5035,255800.0
2007-10-26 10:20:00,230.88,231.3,230.03,230.22,268700.0,172.4587,172.7724,171.8237,171.9657,268700.0
2007-10-26 10:30:00,230.23,231.45,230.12,230.59,179400.0,171.9731,172.8844,171.891,172.242,179400.0
2007-10-26 10:40:00,230.59,230.7,229.36,229.99,207600.0,172.242,172.3242,171.3233,171.7939,207600.0
2007-10-26 10:50:00,230.0,231.9,229.91,231.81,255500.0,171.8013,173.2206,171.7341,173.1533,255500.0
2007-10-26 11:00:00,231.81,232.0,231.2,231.23,179900.0,173.1533,173.2953,172.6977,172.7201,179900.0
2007-10-26 11:10:00,231.22,231.58,230.55,230.57,95700.0,172.7126,172.9815,172.2122,172.2271,95700.0
2007-10-26 11:20:00,230.66,230.94,229.92,230.6,176700.0,172.2943,172.5035,171.7416,172.2495,176700.0
2007-10-26 11:30:00,230.54,231.0,230.25,230.4,142700.0,172.2047,172.5483,171.9881,172.1001,142700.0
2007-10-26 11:40:00,230.4,230.65,229.56,230.54,165500.0,172.1001,172.2869,171.4727,172.2047,165500.0
2007-10-26 11:50:00,230.61,230.85,229.75,229.79,111500.0,172.257,172.4363,171.6146,171.6445,111500.0
2007-10-26 12:00:00,229.9,230.3,229.65,229.94,166200.0,171.7266,172.0254,171.5399,171.7565,166200.0
2007-10-26 12:10:00,229.94,230.5,229.73,230.5,212400.0,171.7565,172.1748,171.5997,172.1748,212400.0
2007-10-26 12:20:00,230.5,230.7,230.2,230.7,149000.0,172.1748,172.3242,171.9507,172.3242,149000.0
2007-10-26 12:30:00,230.68,231.0,230.35,230.45,169400.0,172.3093,172.5483,172.0628,172.1375,169400.0
2007-10-26 12:40:00,230.45,231.3,230.45,231.15,126800.0,172.1375,172.7724,172.1375,172.6603,126800.0
2007-10-26 12:50:00,231.15,232.5,231.07,231.77,157900.0,172.6603,173.6687,172.6006,173.1235,157900.0
2007-10-26 13:00:00,231.73,231.94,231.12,231.32,112300.0,173.0936,173.2504,172.6379,172.7873,112300.0
2007-10-26 13:10:00,231.38,232.15,231.36,231.89,115200.0,172.8321,173.4073,172.8172,173.2131,115200.0
2007-10-26 13:20:00,231.89,232.85,231.79,232.72,212200.0,173.2131,173.9302,173.1384,173.8331,212200.0
2007-10-26 13:30:00,232.7,232.98,232.23,232.68,99400.0,173.8181,174.0273,173.4671,173.8032,99400.0
2007-10-26 13:40:00,232.7,232.96,232.19,232.9,76000.0,173.8181,174.0123,173.4372,173.9675,76000.0
2007-10-26 13:50:00,232.9,233.76,232.65,233.54,234000.0,173.9675,174.6099,173.7808,174.4456,234000.0
2007-10-26 14:00:00,233.5,234.44,233.11,234.36,251600.0,174.4157,175.1178,174.1244,175.0581,251600.0
2007-10-26 14:10:00,234.37,235.35,234.01,235.34,262300.0,175.0656,175.7976,174.7967,175.7901,262300.0
2007-10-26 14:20:00,235.31,235.98,235.16,235.75,431100.0,175.7677,176.2682,175.6557,176.0964,431100.0
2007-10-26 14:30:00,235.79,235.88,235.02,235.8,218500.0,176.1262,176.1935,175.5511,176.1337,218500.0
2007-10-26 14:40:00,235.79,236.35,235.05,235.14,290100.0,176.1262,176.5445,175.5735,175.6407,290100.0
2007-10-26 14:50:00,235.13,235.35,234.55,235.29,221400.0,175.6333,175.7976,175.2,175.7528,221400.0
2007-10-26 15:00:00,235.29,235.75,234.62,234.62,247200.0,175.7528,176.0964,175.2523,175.2523,247200.0
2007-10-26 15:10:00,234.62,235.4,234.47,234.94,228800.0,175.2523,175.8349,175.1403,175.4913,228800.0
2007-10-26 15:20:00,234.88,234.88,234.31,234.68,178300.0,175.4465,175.4465,175.0207,175.2971,178300.0
2007-10-26 15:30:00,234.68,236.99,234.68,236.31,474100.0,175.2971,177.0226,175.2971,176.5147,474100.0
2007-10-26 15:40:00,236.31,236.98,235.65,236.25,407600.0,176.5147,177.0151,176.0217,176.4698,407600.0
2007-10-26 15:50:00,236.29,236.5,235.69,236.12,358200.0,176.4997,176.6566,176.0516,176.3727,358200.0
2007-10-29 09:30:00,236.22,237.8,235.07,236.63,422000.0,176.4474,177.6276,175.5884,176.7537,422000.0
2007-10-29 09:40:00,236.67,238.3,236.57,237.89,366400.0,176.7836,178.0011,176.7089,177.6949,366400.0
2007-10-29 09:50:00,237.94,239.17,237.76,238.51,373600.0,177.7322,178.651,177.5978,178.158,373600.0
2007-10-29 10:00:00,238.51,240.29,238.2,239.25,691900.0,178.158,179.4876,177.9264,178.7107,691900.0
2007-10-29 10:10:00,239.27,240.89,239.16,240.66,640600.0,178.7257,179.9358,178.6435,179.764,640600.0
2007-10-29 10:20:00,240.66,241.32,239.67,240.15,517900.0,179.764,180.2569,179.0245,179.383,517900.0
2007-10-29 10:30:00,240.2,240.33,239.12,239.36,314700.0,179.4204,179.5175,178.6136,178.7929,314700.0
2007-10-29 10:40:00,239.28,240.55,239.15,240.23,302400.0,178.7331,179.6818,178.636,179.4428,302400.0
2007-10-29 10:50:00,240.23,240.33,239.67,239.9,183000.0,179.4428,179.5175,179.0245,179.1963,183000.0
2007-10-29 11:00:00,239.98,240.08,239.37,239.81,217500.0,179.256,179.3307,178.8004,179.129,217500.0
2007-10-29 11:10:00,239.83,240.0,239.45,239.83,206300.0,179.144,179.271,178.8601,179.144,206300.0
2007-10-29 11:20:00,239.83,240.15,239.63,240.15,123100.0,179.144,179.383,178.9946,179.383,123100.0
2007-10-29 11:30:00,240.17,240.4,239.84,240.1,156400.0,179.3979,179.5697,179.1514,179.3457,156400.0
2007-10-29 11:40:00,240.1,240.13,239.55,239.66,113000.0,179.3457,179.3681,178.9348,179.017,113000.0
2007-10-29 11:50:00,239.72,239.8,238.7,238.82,161400.0,179.0618,179.1216,178.2999,178.3895,161400.0
2007-10-29 12:00:00,238.82,239.49,238.5,239.48,203400.0,178.3895,178.89,178.1505,178.8825,203400.0
2007-10-29 12:10:00,239.49,239.5,238.91,239.18,139300.0,178.89,178.8975,178.4568,178.6584,139300.0
2007-10-29 12:20:00,239.21,239.82,239.17,239.73,140100.0,178.6809,179.1365,178.651,179.0693,140100.0
2007-10-29 12:30:00,239.75,239.75,239.15,239.23,60300.0,179.0842,179.0842,178.636,178.6958,60300.0
2007-10-29 12:40:00,239.32,239.81,239.24,239.46,71000.0,178.763,179.129,178.7033,178.8676,71000.0
2007-10-29 12:50:00,239.45,239.97,239.2,239.23,123400.0,178.8601,179.2485,178.6734,178.6958,123400.0
2007-10-29 13:00:00,239.23,239.6,238.98,239.52,132000.0,178.6958,178.9722,178.5091,178.9124,132000.0
2007-10-29 13:10:00,239.54,239.75,239.26,239.36,81800.0,178.9274,179.0842,178.7182,178.7929,81800.0
2007-10-29 13:20:00,239.4,239.89,239.31,239.87,105800.0,178.8228,179.1888,178.7556,179.1739,105800.0
2007-10-29 13:30:00,239.85,240.32,239.75,240.26,157000.0,179.1589,179.51,179.0842,179.4652,157000.0
2007-10-29 13:40:00,240.23,240.48,240.1,240.44,110700.0,179.4428,179.6295,179.3457,179.5996,110700.0
2007-10-29 13:50:00,240.42,241.5,240.31,241.46,257600.0,179.5847,180.3914,179.5025,180.3615,257600.0
2007-10-29 14:00:00,241.4,242.47,241.4,242.43,403700.0,180.3167,181.116,180.3167,181.0861,403700.0
2007-10-29 14:10:00,242.45,242.45,241.25,241.66,213600.0,181.101,181.101,180.2047,180.5109,213600.0
2007-10-29 14:20:00,241.66,242.24,241.3,242.0,147800.0,180.5109,180.9442,180.242,180.7649,147800.0
2007-10-29 14:30:00,242.0,242.16,241.56,242.03,194100.0,180.7649,180.8844,180.4362,180.7873,194100.0
2007-10-29 14:40:00,242.06,242.8,241.97,242.42,209300.0,180.8097,181.3625,180.7425,181.0786,209300.0
2007-10-29 14:50:00,242.46,243.07,242.32,242.73,206400.0,181.1085,181.5641,181.0039,181.3102,206400.0
2007-10-29 15:00:00,242.73,242.8,242.05,242.71,184300.0,181.3102,181.3625,180.8022,181.2952,184300.0
2007-10-29 15:10:00,242.7,243.57,242.62,243.44,255400.0,181.2878,181.9376,181.228,181.8405,255400.0
2007-10-29 15:20:00,243.51,244.0,243.23,243.78,285200.0,181.8928,182.2588,181.6836,182.0945,285200.0
2007-10-29 15:30:00,243.79,244.0,243.5,243.8,250400.0,182.1019,182.2588,181.8853,182.1094,250400.0
2007-10-29 15:40:00,243.84,244.14,243.55,244.04,376600.0,182.1393,182.3634,181.9227,182.2887,376600.0
2007-10-29 15:50:00,244.03,244.98,244.0,244.62,609300.0,182.2812,182.9908,182.2588,182.7219,609300.0
2007-10-30 09:30:00,241.25,243.7,241.09,242.9,598000.0,180.2047,182.0347,180.0851,181.4371,598000.0
2007-10-30 09:40:00,242.9,244.67,242.9,244.14,450100.0,181.4371,182.7593,181.4371,182.3634,450100.0
2007-10-30 09:50:00,244.25,245.33,243.94,244.84,377000.0,182.4455,183.2523,182.214,182.8863,377000.0
2007-10-30 10:00:00,244.8,246.4,244.01,244.39,550200.0,182.8564,184.0515,182.2663,182.5501,550200.0
2007-10-30 10:10:00,244.3,245.38,244.23,245.02,310900.0,182.4829,183.2896,182.4306,183.0207,310900.0
2007-10-30 10:20:00,245.08,245.08,244.0,244.1,306900.0,183.0655,183.0655,182.2588,182.3335,306900.0
2007-10-30 10:30:00,244.12,245.06,243.9,244.56,296500.0,182.3484,183.0506,182.1841,182.6771,296500.0
2007-10-30 10:40:00,244.5,244.74,243.65,244.4,165800.0,182.6323,182.8116,181.9974,182.5576,165800.0
2007-10-30 10:50:00,244.38,244.99,244.02,244.94,168100.0,182.5427,182.9983,182.2737,182.961,168100.0
2007-10-30 11:00:00,244.91,245.59,244.45,245.0,190300.0,182.9385,183.4465,182.5949,183.0058,190300.0
2007-10-30 11:10:00,244.95,245.11,244.09,244.1,205800.0,182.9684,183.0879,182.326,182.3335,205800.0
2007-10-30 11:20:00,244.1,244.35,243.3,243.5,254800.0,182.3335,182.5202,181.7359,181.8853,254800.0
2007-10-30 11:30:00,243.49,243.97,243.1,243.25,176900.0,181.8779,182.2364,181.5865,181.6986,176900.0
2007-10-30 11:40:00,243.2,243.81,240.0,240.2,730000.0,181.6612,182.1169,179.271,179.4204,730000.0
2007-10-30 11:50:00,240.2,241.74,239.7,240.8,733700.0,179.4204,180.5707,179.0469,179.8685,733700.0
2007-10-30 12:00:00,240.8,242.38,240.55,240.85,470600.0,179.8685,181.0487,179.6818,179.9059,470600.0
2007-10-30 12:10:00,240.86,241.3,240.75,240.89,220500.0,179.9133,180.242,179.8312,179.9358,220500.0
2007-10-30 12:20:00,240.88,240.91,239.45,239.87,283500.0,179.9283,179.9507,178.8601,179.1739,283500.0
2007-10-30 12:30:00,239.81,240.86,239.81,240.55,195500.0,179.129,179.9133,179.129,179.6818,195500.0
2007-10-30 12:40:00,240.55,241.29,240.39,241.15,98600.0,179.6818,180.2345,179.5623,180.13,98600.0
2007-10-30 12:50:00,241.1,242.68,241.03,242.05,233900.0,180.0926,181.2728,180.0403,180.8022,233900.0
2007-10-30 13:00:00,242.1,243.45,242.04,243.3,200800.0,180.8396,181.848,180.7948,181.7359,200800.0
2007-10-30 13:10:00,243.26,244.1,239.99,243.87,248200.0,181.7061,182.3335,179.2635,182.1617,248200.0
2007-10-30 13:20:00,243.9,244.3,242.78,243.07,191100.0,182.1841,182.4829,181.3475,181.5641,191100.0
2007-10-30 13:30:00,243.02,243.17,242.05,242.8,165700.0,181.5268,181.6388,180.8022,181.3625,165700.0
2007-10-30 13:40:00,242.8,243.2,242.37,242.87,159700.0,181.3625,181.6612,181.0413,181.4147,159700.0
2007-10-30 13:50:00,242.87,243.2,242.32,242.4,123200.0,181.4147,181.6612,181.0039,181.0637,123200.0
2007-10-30 14:00:00,242.35,243.17,242.35,242.61,185400.0,181.0263,181.6388,181.0263,181.2205,185400.0
2007-10-30 14:10:00,242.59,242.96,242.35,242.48,136300.0,181.2056,181.482,181.0263,181.1234,136300.0
2007-10-30 14:20:00,242.48,242.6,241.78,242.0,118200.0,181.1234,181.2131,180.6006,180.7649,118200.0
2007-10-30 14:30:00,242.08,242.61,241.55,242.46,178300.0,180.8246,181.2205,180.4287,181.1085,178300.0
2007-10-30 14:40:00,242.44,242.64,242.21,242.53,69900.0,181.0935,181.2429,180.9217,181.1608,69900.0
2007-10-30 14:50:00,242.48,242.56,242.15,242.52,93600.0,181.1234,181.1832,180.8769,181.1533,93600.0
2007-10-30 15:00:00,242.47,242.54,241.98,242.12,128900.0,181.116,181.1682,180.7499,180.8545,128900.0
2007-10-30 15:10:00,242.09,242.56,241.95,242.5,190200.0,180.8321,181.1832,180.7275,181.1384,190200.0
2007-10-30 15:20:00,242.49,242.7,241.67,241.71,148200.0,181.1309,181.2878,180.5184,180.5483,148200.0
2007-10-30 15:30:00,241.75,242.25,241.69,242.08,163700.0,180.5781,180.9516,180.5333,180.8246,163700.0
2007-10-30 15:40:00,242.08,242.15,241.09,241.36,255500.0,180.8246,180.8769,180.0851,180.2868,255500.0
2007-10-30 15:50:00,241.36,241.45,240.42,240.55,360500.0,180.2868,180.3541,179.5847,179.6818,360500.0
2007-10-31 09:30:00,240.36,243.0,240.02,242.32,389000.0,179.5399,181.5118,179.2859,181.0039,389000.0
2007-10-31 09:40:00,242.34,243.6,241.84,243.51,280000.0,181.0189,181.96,180.6454,181.8928,280000.0
2007-10-31 09:50:00,243.43,244.5,242.75,244.5,328800.0,181.833,182.6323,181.3251,182.6323,328800.0
2007-10-31 10:00:00,244.53,244.87,243.63,244.1,319100.0,182.6547,182.9087,181.9824,182.3335,319100.0
2007-10-31 10:10:00,244.11,244.38,243.6,243.98,245100.0,182.341,182.5427,181.96,182.2439,245100.0
2007-10-31 10:20:00,243.91,244.3,243.74,244.27,156400.0,182.1916,182.4829,182.0646,182.4605,156400.0
2007-10-31 10:30:00,244.27,244.4,243.85,244.17,234700.0,182.4605,182.5576,182.1468,182.3858,234700.0
2007-10-31 10:40:00,244.25,244.4,243.95,244.1,163200.0,182.4455,182.5576,182.2215,182.3335,163200.0
2007-10-31 10:50:00,244.1,244.19,243.85,244.05,117100.0,182.3335,182.4007,182.1468,182.2962,117100.0
2007-10-31 11:00:00,244.0,245.0,243.94,244.97,150400.0,182.2588,183.0058,182.214,182.9834,150400.0
2007-10-31 11:10:00,244.97,245.15,244.62,245.08,201600.0,182.9834,183.1178,182.7219,183.0655,201600.0
2007-10-31 11:20:00,245.13,245.59,244.95,245.26,202400.0,183.1029,183.4465,182.9684,183.2,202400.0
2007-10-31 11:30:00,245.29,245.54,245.13,245.13,149500.0,183.2224,183.4091,183.1029,183.1029,149500.0
2007-10-31 11:40:00,245.13,245.42,244.57,245.13,139900.0,183.1029,183.3195,182.6846,183.1029,139900.0
2007-10-31 11:50:00,245.12,245.23,244.85,245.03,64200.0,183.0954,183.1776,182.8937,183.0282,64200.0
2007-10-31 12:00:00,245.0,245.64,244.95,245.47,127300.0,183.0058,183.4838,182.9684,183.3568,127300.0
2007-10-31 12:10:00,245.47,245.91,245.35,245.72,124400.0,183.3568,183.6855,183.2672,183.5436,124400.0
2007-10-31 12:20:00,245.72,245.98,244.0,245.69,177400.0,183.5436,183.7378,182.2588,183.5212,177400.0
2007-10-31 12:30:00,245.69,246.0,245.57,245.86,87300.0,183.5212,183.7527,183.4315,183.6482,87300.0
2007-10-31 12:40:00,245.85,245.91,245.06,245.51,107800.0,183.6407,183.6855,183.0506,183.3867,107800.0
2007-10-31 12:50:00,245.5,245.73,245.08,245.4,79200.0,183.3793,183.5511,183.0655,183.3046,79200.0
2007-10-31 13:00:00,245.39,245.68,245.31,245.5,51400.0,183.2971,183.5137,183.2373,183.3793,51400.0
2007-10-31 13:10:00,245.5,245.8,245.47,245.79,86500.0,183.3793,183.6033,183.3568,183.5959,86500.0
2007-10-31 13:20:00,245.72,245.8,245.5,245.69,74700.0,183.5436,183.6033,183.3793,183.5212,74700.0
2007-10-31 13:30:00,245.68,245.79,245.52,245.71,68300.0,183.5137,183.5959,183.3942,183.5361,68300.0
2007-10-31 13:40:00,245.75,246.15,245.71,246.01,139300.0,183.566,183.8648,183.5361,183.7602,139300.0
2007-10-31 13:50:00,246.0,246.27,245.68,246.15,156700.0,183.7527,183.9544,183.5137,183.8648,156700.0
2007-10-31 14:00:00,246.17,246.2,243.81,244.5,295600.0,183.8797,183.9021,182.1169,182.6323,295600.0
2007-10-31 14:10:00,244.45,245.88,241.05,242.77,949000.0,182.5949,183.6631,180.0553,181.34,949000.0
2007-10-31 14:20:00,242.79,244.0,240.0,242.89,1233600.0,181.355,182.2588,179.271,181.4297,1233600.0
2007-10-31 14:30:00,242.92,244.33,242.5,242.76,663900.0,181.4521,182.5053,181.1384,181.3326,663900.0
2007-10-31 14:40:00,242.7,248.6,242.5,248.39,1143400.0,181.2878,185.6948,181.1384,185.538,1143400.0
2007-10-31 14:50:00,248.43,250.7,245.54,249.77,1436600.0,185.5679,187.2635,183.4091,186.5688,1436600.0
2007-10-31 15:00:00,249.77,250.15,245.91,249.32,871900.0,186.5688,186.8526,183.6855,186.2326,871900.0
2007-10-31 15:10:00,249.36,249.5,246.7,247.24,602500.0,186.2625,186.3671,184.2756,184.679,602500.0
2007-10-31 15:20:00,247.28,247.33,245.27,245.85,646400.0,184.7088,184.7462,183.2074,183.6407,646400.0
2007-10-31 15:30:00,245.85,249.12,245.45,247.4,560100.0,183.6407,186.0833,183.3419,184.7985,560100.0
2007-10-31 15:40:00,247.4,249.1,247.34,247.99,555800.0,184.7985,186.0683,184.7537,185.2392,555800.0
2007-10-31 15:50:00,248.04,248.63,247.55,248.01,542100.0,185.2765,185.7172,184.9105,185.2541,542100.0
2007-11-01 09:30:00,243.55,243.91,239.58,239.7,911700.0,181.9227,182.1916,178.9572,179.0469,911700.0
2007-11-01 09:40:00,239.71,241.4,238.75,241.22,956700.0,179.0543,180.3167,178.3373,180.1823,956700.0
2007-11-01 09:50:00,241.23,242.1,239.56,241.92,786700.0,180.1897,180.8396,178.9423,180.7051,786700.0
2007-11-01 10:00:00,241.91,242.0,239.86,240.67,482800.0,180.6977,180.7649,179.1664,179.7714,482800.0
2007-11-01 10:10:00,240.88,241.38,239.8,240.88,453300.0,179.9283,180.3018,179.1216,179.9283,453300.0
2007-11-01 10:20:00,240.93,241.88,240.52,241.22,397800.0,179.9656,180.6752,179.6594,180.1823,397800.0
2007-11-01 10:30:00,241.29,243.0,240.55,242.97,365000.0,180.2345,181.5118,179.6818,181.4894,365000.0
2007-11-01 10:40:00,243.0,243.92,242.4,242.88,474300.0,181.5118,182.1991,181.0637,181.4222,474300.0
2007-11-01 10:50:00,242.88,243.75,242.08,243.24,317300.0,181.4222,182.0721,180.8246,181.6911,317300.0
2007-11-01 11:00:00,243.29,243.98,242.24,242.53,267600.0,181.7285,182.2439,180.9442,181.1608,267600.0
2007-11-01 11:10:00,242.63,243.43,241.91,243.27,266100.0,181.2355,181.833,180.6977,181.7135,266100.0
2007-11-01 11:20:00,243.27,244.35,242.9,244.22,374200.0,181.7135,182.5202,181.4371,182.4231,374200.0
2007-11-01 11:30:00,244.22,244.41,242.85,243.55,297800.0,182.4231,182.5651,181.3998,181.9227,297800.0
2007-11-01 11:40:00,243.53,243.56,242.54,243.07,242500.0,181.9077,181.9301,181.1682,181.5641,242500.0
2007-11-01 11:50:00,243.04,243.75,243.02,243.36,193200.0,181.5417,182.0721,181.5268,181.7808,193200.0
2007-11-01 12:00:00,243.36,243.39,242.54,242.68,198900.0,181.7808,181.8032,181.1682,181.2728,198900.0
2007-11-01 12:10:00,242.68,243.4,242.66,243.31,221500.0,181.2728,181.8106,181.2579,181.7434,221500.0
2007-11-01 12:20:00,243.35,243.6,242.76,242.84,207500.0,181.7733,181.96,181.3326,181.3923,207500.0
2007-11-01 12:30:00,242.87,243.1,241.3,242.89,138400.0,181.4147,181.5865,180.242,181.4297,138400.0
2007-11-01 12:40:00,242.86,243.36,241.96,242.06,216400.0,181.4073,181.7808,180.735,180.8097,216400.0
2007-11-01 12:50:00,242.04,243.15,242.02,243.0,147400.0,180.7948,181.6239,180.7798,181.5118,147400.0
2007-11-01 13:00:00,243.09,243.41,242.57,243.28,171400.0,181.5791,181.8181,181.1907,181.721,171400.0
2007-11-01 13:10:00,243.28,243.37,242.7,242.89,174300.0,181.721,181.7882,181.2878,181.4297,174300.0
2007-11-01 13:20:00,242.89,243.25,242.72,243.0,129300.0,181.4297,181.6986,181.3027,181.5118,129300.0
2007-11-01 13:30:00,242.95,243.27,242.36,242.88,203400.0,181.4745,181.7135,181.0338,181.4222,203400.0
2007-11-01 13:40:00,242.87,243.17,242.32,242.86,161400.0,181.4147,181.6388,181.0039,181.4073,161400.0
2007-11-01 13:50:00,242.81,242.81,240.6,240.79,334700.0,181.3699,181.3699,179.7191,179.8611,334700.0
2007-11-01 14:00:00,240.79,241.6,240.66,241.54,232100.0,179.8611,180.4661,179.764,180.4213,232100.0
2007-11-01 14:10:00,241.52,242.2,241.32,241.9,189300.0,180.4063,180.9143,180.2569,180.6902,189300.0
2007-11-01 14:20:00,241.9,241.92,241.25,241.41,167400.0,180.6902,180.7051,180.2047,180.3242,167400.0
2007-11-01 14:30:00,241.37,242.98,241.06,242.31,252300.0,180.2943,181.4969,180.0627,180.9964,252300.0
2007-11-01 14:40:00,242.42,242.9,241.92,242.9,149000.0,181.0786,181.4371,180.7051,181.4371,149000.0
2007-11-01 14:50:00,242.9,242.97,242.41,242.41,149600.0,181.4371,181.4894,181.0711,181.0711,149600.0
2007-11-01 15:00:00,242.37,242.75,241.82,242.61,165200.0,181.0413,181.3251,180.6304,181.2205,165200.0
2007-11-01 15:10:00,242.68,242.81,241.03,241.61,271300.0,181.2728,181.3699,180.0403,180.4736,271300.0
2007-11-01 15:20:00,241.6,241.63,240.13,240.64,427800.0,180.4661,180.4885,179.3681,179.749,427800.0
2007-11-01 15:30:00,240.56,241.39,240.18,241.04,331400.0,179.6893,180.3092,179.4054,180.0478,331400.0
2007-11-01 15:40:00,241.08,242.34,241.02,241.5,384300.0,180.0777,181.0189,180.0329,180.3914,384300.0
2007-11-01 15:50:00,241.47,241.88,240.4,240.56,486500.0,180.369,180.6752,179.5697,179.6893,486500.0
2007-11-02 09:30:00,241.8,241.8,235.0,236.0,1205400.0,180.6155,180.6155,175.5361,176.2831,1205400.0
2007-11-02 09:40:00,235.98,236.74,230.2,231.92,1140200.0,176.2682,176.8359,171.9507,173.2355,1140200.0
2007-11-02 09:50:00,231.85,233.52,226.72,228.82,1753900.0,173.1832,174.4306,169.3513,170.9199,1753900.0
2007-11-02 10:00:00,228.8,230.5,228.05,230.15,1131400.0,170.905,172.1748,170.3448,171.9134,1131400.0
2007-11-02 10:10:00,230.15,231.44,226.52,227.98,1316500.0,171.9134,172.877,169.2019,170.2925,1316500.0
2007-11-02 10:20:00,227.93,230.79,227.7,230.79,767000.0,170.2551,172.3914,170.0833,172.3914,767000.0
2007-11-02 10:30:00,230.79,232.03,229.6,230.07,775800.0,172.3914,173.3177,171.5026,171.8536,775800.0
2007-11-02 10:40:00,230.08,230.8,228.55,228.8,488000.0,171.8611,172.3989,170.7182,170.905,488000.0
2007-11-02 10:50:00,228.8,230.73,228.75,230.19,477600.0,170.905,172.3466,170.8676,171.9433,477600.0
2007-11-02 11:00:00,230.19,230.8,229.05,229.08,451100.0,171.9433,172.3989,171.0917,171.1141,451100.0
2007-11-02 11:10:00,229.09,229.55,227.69,227.86,464400.0,171.1216,171.4652,170.0759,170.2028,464400.0
2007-11-02 11:20:00,227.84,228.16,226.28,226.61,626800.0,170.1879,170.4269,169.0226,169.2691,626800.0
2007-11-02 11:30:00,226.64,227.23,223.81,224.66,939600.0,169.2915,169.7322,167.1776,167.8126,939600.0
2007-11-02 11:40:00,224.7,226.0,223.44,225.45,811200.0,167.8424,168.8135,166.9013,168.4027,811200.0
2007-11-02 11:50:00,225.46,228.74,225.1,227.6,1143800.0,168.4101,170.8602,168.1412,170.0086,1143800.0
2007-11-02 12:00:00,227.59,228.56,226.11,226.74,558500.0,170.0012,170.7257,168.8957,169.3662,558500.0
2007-11-02 12:10:00,226.84,229.18,226.3,227.54,905400.0,169.4409,171.1888,169.0376,169.9638,905400.0
2007-11-02 12:20:00,227.46,229.16,226.91,228.5,518400.0,169.9041,171.1739,169.4932,170.6809,518400.0
2007-11-02 12:30:00,228.5,230.17,228.44,229.38,540600.0,170.6809,171.9283,170.6361,171.3382,540600.0
2007-11-02 12:40:00,229.35,231.03,227.47,230.45,566300.0,171.3158,172.5707,169.9115,172.1375,566300.0
2007-11-02 12:50:00,230.45,231.89,229.01,231.89,493900.0,172.1375,173.2131,171.0618,173.2131,493900.0
2007-11-02 13:00:00,231.89,233.2,230.58,230.8,571100.0,173.2131,174.1916,172.2346,172.3989,571100.0
2007-11-02 13:10:00,230.78,231.42,229.0,230.69,352900.0,172.384,172.862,171.0544,172.3167,352900.0
2007-11-02 13:20:00,230.67,230.74,227.75,228.65,490400.0,172.3018,172.3541,170.1207,170.7929,490400.0
2007-11-02 13:30:00,228.67,230.07,228.5,229.9,284000.0,170.8079,171.8536,170.6809,171.7266,284000.0
2007-11-02 13:40:00,229.9,230.02,227.8,228.85,305500.0,171.7266,171.8163,170.158,170.9423,305500.0
2007-11-02 13:50:00,228.89,229.2,227.21,227.82,255200.0,170.9722,171.2038,169.7173,170.173,255200.0
2007-11-02 14:00:00,227.81,228.5,227.3,227.95,230400.0,170.1655,170.6809,169.7845,170.2701,230400.0
2007-11-02 14:10:00,227.95,228.75,226.75,227.23,314900.0,170.2701,170.8676,169.3737,169.7322,314900.0
2007-11-02 14:20:00,227.23,228.36,226.63,228.06,480600.0,169.7322,170.5763,169.2841,170.3522,480600.0
2007-11-02 14:30:00,228.06,228.27,226.63,227.0,248300.0,170.3522,170.5091,169.2841,169.5604,248300.0
2007-11-02 14:40:00,227.03,227.94,226.83,227.08,286500.0,169.5829,170.2626,169.4335,169.6202,286500.0
2007-11-02 14:50:00,227.03,227.45,224.99,225.3,440700.0,169.5829,169.8966,168.0591,168.2906,440700.0
2007-11-02 15:00:00,225.28,226.66,225.27,226.44,481700.0,168.2757,169.3065,168.2682,169.1421,481700.0
2007-11-02 15:10:00,226.44,227.87,225.4,227.73,503000.0,169.1421,170.2103,168.3653,170.1057,503000.0
2007-11-02 15:20:00,227.77,228.69,227.47,227.74,548900.0,170.1356,170.8228,169.9115,170.1132,548900.0
2007-11-02 15:30:00,227.66,229.0,227.3,228.53,596300.0,170.0534,171.0544,169.7845,170.7033,596300.0
2007-11-02 15:40:00,228.49,230.16,228.03,229.38,631400.0,170.6734,171.9208,170.3298,171.3382,631400.0
2007-11-02 15:50:00,229.38,230.88,229.28,230.0,710800.0,171.3382,172.4587,171.2635,171.8013,710800.0
2007-11-05 09:30:00,220.6,221.6,218.05,221.6,1430000.0,164.7799,165.5269,162.8751,165.5269,1430000.0
2007-11-05 09:40:00,221.34,223.83,221.0,222.41,1204300.0,165.3326,167.1926,165.0787,166.1319,1204300.0
2007-11-05 09:50:00,222.44,223.97,221.2,223.31,724000.0,166.1543,167.2972,165.2281,166.8042,724000.0
2007-11-05 10:00:00,223.31,224.9,222.83,222.9,962200.0,166.8042,167.9918,166.4456,166.4979,962200.0
2007-11-05 10:10:00,222.99,223.66,221.7,222.13,498400.0,166.5651,167.0656,165.6015,165.9227,498400.0
2007-11-05 10:20:00,222.08,223.33,221.82,222.1,364800.0,165.8854,166.8191,165.6912,165.9003,364800.0
2007-11-05 10:30:00,222.06,222.96,221.48,222.49,457600.0,165.8705,166.5427,165.4372,166.1916,457600.0
2007-11-05 10:40:00,222.53,222.64,221.36,221.7,370600.0,166.2215,166.3037,165.3476,165.6015,370600.0
2007-11-05 10:50:00,221.75,222.17,220.99,221.18,341400.0,165.6389,165.9526,165.0712,165.2131,341400.0
2007-11-05 11:00:00,221.23,221.74,220.99,221.47,264500.0,165.2505,165.6314,165.0712,165.4297,264500.0
2007-11-05 11:10:00,221.47,221.48,220.31,220.38,350300.0,165.4297,165.4372,164.5633,164.6156,350300.0
2007-11-05 11:20:00,220.32,221.25,220.17,220.49,208100.0,164.5707,165.2654,164.4587,164.6977,208100.0
2007-11-05 11:30:00,220.49,221.77,220.4,220.86,172400.0,164.6977,165.6538,164.6305,164.9741,172400.0
2007-11-05 11:40:00,220.86,222.48,220.85,221.83,255200.0,164.9741,166.1842,164.9666,165.6987,255200.0
2007-11-05 11:50:00,221.92,221.93,221.04,221.35,106600.0,165.7659,165.7733,165.1086,165.3401,106600.0
2007-11-05 12:00:00,221.43,221.65,220.43,220.78,237000.0,165.3999,165.5642,164.6529,164.9143,237000.0
2007-11-05 12:10:00,220.78,221.0,219.94,220.87,252000.0,164.9143,165.0787,164.2869,164.9816,252000.0
2007-11-05 12:20:00,220.89,221.36,219.79,220.12,196300.0,164.9965,165.3476,164.1748,164.4213,196300.0
2007-11-05 12:30:00,220.12,220.74,219.7,220.61,148400.0,164.4213,164.8845,164.1076,164.7874,148400.0
2007-11-05 12:40:00,220.61,220.66,219.8,220.05,155000.0,164.7874,164.8247,164.1823,164.3691,155000.0
2007-11-05 12:50:00,220.06,220.14,219.63,220.03,128800.0,164.3765,164.4363,164.0553,164.3541,128800.0
2007-11-05 13:00:00,220.03,220.61,219.55,219.66,213200.0,164.3541,164.7874,163.9956,164.0777,213200.0
2007-11-05 13:10:00,219.7,220.25,219.25,219.43,203200.0,164.1076,164.5185,163.7715,163.9059,203200.0
2007-11-05 13:20:00,219.43,219.7,218.9,218.98,235400.0,163.9059,164.1076,163.5101,163.5698,235400.0
2007-11-05 13:30:00,218.91,219.5,218.74,218.93,217400.0,163.5175,163.9582,163.3905,163.5325,217400.0
2007-11-05 13:40:00,218.93,219.0,215.26,215.75,904000.0,163.5325,163.5847,160.7911,161.1571,904000.0
2007-11-05 13:50:00,215.73,216.43,214.28,215.36,1077600.0,161.1422,161.6651,160.0591,160.8658,1077600.0
2007-11-05 14:00:00,215.36,216.75,214.95,216.5,718700.0,160.8658,161.9041,160.5596,161.7173,718700.0
2007-11-05 14:10:00,216.56,217.59,216.29,216.69,523100.0,161.7622,162.5315,161.5605,161.8593,523100.0
2007-11-05 14:20:00,216.55,216.97,214.6,215.5,515400.0,161.7547,162.0684,160.2981,160.9704,515400.0
2007-11-05 14:30:00,215.4,215.62,213.23,214.18,606700.0,160.8957,161.06,159.2748,159.9844,606700.0
2007-11-05 14:40:00,214.22,217.88,212.8,217.13,1219800.0,160.0143,162.7482,158.9536,162.1879,1219800.0
2007-11-05 14:50:00,217.12,218.33,215.92,216.04,906300.0,162.1805,163.0843,161.2841,161.3737,906300.0
2007-11-05 15:00:00,216.0,219.94,216.0,218.74,707100.0,161.3439,164.2869,161.3439,163.3905,707100.0
2007-11-05 15:10:00,218.67,219.45,216.34,217.87,724400.0,163.3383,163.9209,161.5978,162.7407,724400.0
2007-11-05 15:20:00,217.94,220.28,217.94,219.79,879200.0,162.793,164.5409,162.793,164.1748,879200.0
2007-11-05 15:30:00,219.73,220.5,218.63,219.63,672600.0,164.13,164.7052,163.3084,164.0553,672600.0
2007-11-05 15:40:00,219.67,219.9,218.21,218.91,543200.0,164.0852,164.257,162.9946,163.5175,543200.0
2007-11-05 15:50:00,218.91,219.65,218.39,218.39,713500.0,163.5175,164.0703,163.1291,163.1291,713500.0
2007-11-06 09:30:00,221.74,223.4,221.04,221.92,864000.0,165.6314,166.8714,165.1086,165.7659,864000.0
2007-11-06 09:40:00,221.86,222.2,219.64,221.9,713100.0,165.7211,165.975,164.0628,165.7509,713100.0
2007-11-06 09:50:00,221.98,222.27,220.97,221.81,357400.0,165.8107,166.0273,165.0563,165.6837,357400.0
2007-11-06 10:00:00,221.8,222.94,221.37,221.96,443700.0,165.6762,166.5278,165.3551,165.7958,443700.0
2007-11-06 10:10:00,221.94,222.0,219.74,220.93,349900.0,165.7808,165.8256,164.1375,165.0264,349900.0
2007-11-06 10:20:00,220.87,220.98,219.13,219.87,291300.0,164.9816,165.0637,163.6819,164.2346,291300.0
2007-11-06 10:30:00,219.79,220.0,216.35,217.54,756200.0,164.1748,164.3317,161.6053,162.4942,756200.0
2007-11-06 10:40:00,217.42,218.04,214.83,215.23,685100.0,162.4045,162.8677,160.4699,160.7687,685100.0
2007-11-06 10:50:00,215.23,220.9,213.59,216.46,865700.0,160.7687,165.004,159.5437,161.6875,865700.0
2007-11-06 11:00:00,216.54,217.88,214.71,217.51,852100.0,161.7472,162.7482,160.3803,162.4718,852100.0
2007-11-06 11:10:00,217.51,217.74,215.75,216.92,436700.0,162.4718,162.6436,161.1571,162.0311,436700.0
2007-11-06 11:20:00,216.86,217.75,215.82,216.22,368500.0,161.9863,162.651,161.2094,161.5082,368500.0
2007-11-06 11:30:00,216.35,216.96,215.17,216.4,275100.0,161.6053,162.0609,160.7239,161.6426,275100.0
2007-11-06 11:40:00,216.57,216.64,214.6,214.71,275900.0,161.7696,161.8219,160.2981,160.3803,275900.0
2007-11-06 11:50:00,214.71,218.7,214.7,217.22,1115600.0,160.3803,163.3607,160.3728,162.2552,1115600.0
2007-11-06 12:00:00,217.2,217.87,216.34,217.05,401400.0,162.2402,162.7407,161.5978,162.1282,401400.0
2007-11-06 12:10:00,217.04,219.48,216.85,218.96,384000.0,162.1207,163.9433,161.9788,163.5549,384000.0
2007-11-06 12:20:00,218.9,219.6,218.5,218.81,227400.0,163.5101,164.0329,163.2113,163.4428,227400.0
2007-11-06 12:30:00,218.75,219.38,217.36,218.06,280800.0,163.398,163.8686,162.3597,162.8826,280800.0
2007-11-06 12:40:00,218.04,219.0,217.74,218.05,143400.0,162.8677,163.5847,162.6436,162.8751,143400.0
2007-11-06 12:50:00,218.05,219.48,218.05,219.35,94500.0,162.8751,163.9433,162.8751,163.8462,94500.0
2007-11-06 13:00:00,219.39,220.68,219.22,220.02,326300.0,163.8761,164.8396,163.7491,164.3467,326300.0
2007-11-06 13:10:00,220.0,220.95,219.66,220.36,233100.0,164.3317,165.0413,164.0777,164.6006,233100.0
2007-11-06 13:20:00,220.38,221.25,220.1,220.62,253600.0,164.6156,165.2654,164.4064,164.7948,253600.0
2007-11-06 13:30:00,220.62,221.25,220.0,221.25,146100.0,164.7948,165.2654,164.3317,165.2654,146100.0
2007-11-06 13:40:00,221.2,222.17,221.11,221.85,269300.0,165.2281,165.9526,165.1608,165.7136,269300.0
2007-11-06 13:50:00,221.85,223.15,221.52,221.77,434600.0,165.7136,166.6846,165.4671,165.6538,434600.0
2007-11-06 14:00:00,221.52,222.45,220.4,221.27,273100.0,165.4671,166.1618,164.6305,165.2804,273100.0
2007-11-06 14:10:00,221.28,221.94,221.18,221.88,176900.0,165.2878,165.7808,165.2131,165.736,176900.0
2007-11-06 14:20:00,221.88,221.9,220.92,221.35,204600.0,165.736,165.7509,165.0189,165.3401,204600.0
2007-11-06 14:30:00,221.2,221.69,220.12,221.13,267400.0,165.2281,165.5941,164.4213,165.1758,267400.0
2007-11-06 14:40:00,221.2,221.27,220.3,220.67,126300.0,165.2281,165.2804,164.5558,164.8322,126300.0
2007-11-06 14:50:00,220.67,221.4,219.33,221.03,391900.0,164.8322,165.3775,163.8312,165.1011,391900.0
2007-11-06 15:00:00,221.03,222.0,220.82,221.25,219800.0,165.1011,165.8256,164.9442,165.2654,219800.0
2007-11-06 15:10:00,221.25,222.4,221.0,222.24,214400.0,165.2654,166.1244,165.0787,166.0049,214400.0
2007-11-06 15:20:00,222.25,224.07,222.23,223.12,419300.0,166.0124,167.3718,165.9974,166.6622,419300.0
2007-11-06 15:30:00,223.07,223.41,221.75,222.78,308900.0,166.6249,166.8789,165.6389,166.4083,308900.0
2007-11-06 15:40:00,222.78,223.75,222.78,223.43,367700.0,166.4083,167.1328,166.4083,166.8938,367700.0
2007-11-06 15:50:00,223.42,224.07,223.16,223.54,502800.0,166.8863,167.3718,166.6921,166.976,502800.0
2007-11-07 09:30:00,218.9,220.74,217.0,219.61,877600.0,163.5101,164.8845,162.0908,164.0404,877600.0
2007-11-07 09:40:00,219.35,221.32,218.4,221.32,466300.0,163.8462,165.3177,163.1366,165.3177,466300.0
2007-11-07 09:50:00,221.31,221.79,218.44,219.43,470400.0,165.3102,165.6688,163.1665,163.9059,470400.0
2007-11-07 10:00:00,219.5,220.59,218.63,220.15,250000.0,163.9582,164.7724,163.3084,164.4438,250000.0
2007-11-07 10:10:00,220.2,220.51,219.0,219.57,218600.0,164.4811,164.7127,163.5847,164.0105,218600.0
2007-11-07 10:20:00,219.67,219.67,218.24,218.46,256700.0,164.0852,164.0852,163.0171,163.1814,256700.0
2007-11-07 10:30:00,218.5,218.67,216.17,216.97,498300.0,163.2113,163.3383,161.4708,162.0684,498300.0
2007-11-07 10:40:00,216.91,217.5,216.05,216.16,430600.0,162.0236,162.4643,161.3812,161.4634,430600.0
2007-11-07 10:50:00,216.11,217.5,216.09,216.64,242800.0,161.426,162.4643,161.4111,161.8219,242800.0
2007-11-07 11:00:00,216.63,217.25,215.5,216.8,338400.0,161.8144,162.2776,160.9704,161.9414,338400.0
2007-11-07 11:10:00,216.89,217.88,216.12,217.72,237800.0,162.0087,162.7482,161.4335,162.6286,237800.0
2007-11-07 11:20:00,217.75,218.13,217.05,217.71,234600.0,162.651,162.9349,162.1282,162.6212,234600.0
2007-11-07 11:30:00,217.74,217.93,216.55,217.0,201000.0,162.6436,162.7855,161.7547,162.0908,201000.0
2007-11-07 11:40:00,216.92,217.42,216.6,216.69,101300.0,162.0311,162.4045,161.792,161.8593,101300.0
2007-11-07 11:50:00,216.69,217.19,216.13,217.07,210700.0,161.8593,162.2327,161.441,162.1431,210700.0
2007-11-07 12:00:00,217.05,217.19,216.15,216.26,184900.0,162.1282,162.2327,161.4559,161.5381,184900.0
2007-11-07 12:10:00,216.27,216.28,214.9,214.9,378700.0,161.5455,161.553,160.5222,160.5222,378700.0
2007-11-07 12:20:00,214.93,216.63,214.7,216.32,346500.0,160.5446,161.8144,160.3728,161.5829,346500.0
2007-11-07 12:30:00,216.36,216.73,216.0,216.16,160300.0,161.6128,161.8891,161.3439,161.4634,160300.0
2007-11-07 12:40:00,216.14,216.34,214.76,214.89,152300.0,161.4484,161.5978,160.4176,160.5147,152300.0
2007-11-07 12:50:00,214.97,215.79,214.6,214.97,245600.0,160.5745,161.187,160.2981,160.5745,245600.0
2007-11-07 13:00:00,214.98,215.91,214.69,215.35,156400.0,160.582,161.2766,160.3653,160.8583,156400.0
2007-11-07 13:10:00,215.34,215.58,213.49,213.61,411400.0,160.8509,161.0301,159.469,159.5586,411400.0
2007-11-07 13:20:00,213.64,214.63,213.16,214.55,424000.0,159.581,160.3205,159.2225,160.2608,424000.0
2007-11-07 13:30:00,214.55,215.79,214.19,215.26,352700.0,160.2608,161.187,159.9919,160.7911,352700.0
2007-11-07 13:40:00,215.25,216.04,215.06,215.86,243900.0,160.7836,161.3737,160.6417,161.2393,243900.0
2007-11-07 13:50:00,215.9,216.34,215.15,215.86,263100.0,161.2692,161.5978,160.7089,161.2393,263100.0
2007-11-07 14:00:00,215.86,216.0,214.5,215.45,312800.0,161.2393,161.3439,160.2234,160.933,312800.0
2007-11-07 14:10:00,215.44,216.4,214.8,215.86,273700.0,160.9256,161.6426,160.4475,161.2393,273700.0
2007-11-07 14:20:00,215.9,216.95,215.31,216.61,209000.0,161.2692,162.0535,160.8285,161.7995,209000.0
2007-11-07 14:30:00,216.58,217.24,215.73,216.45,240000.0,161.7771,162.2701,161.1422,161.68,240000.0
2007-11-07 14:40:00,216.47,217.2,215.92,216.22,218700.0,161.6949,162.2402,161.2841,161.5082,218700.0
2007-11-07 14:50:00,216.19,216.47,215.01,215.63,222400.0,161.4858,161.6949,160.6044,161.0675,222400.0
2007-11-07 15:00:00,215.67,216.7,215.26,216.59,230200.0,161.0974,161.8667,160.7911,161.7846,230200.0
2007-11-07 15:10:00,216.49,216.99,215.6,215.78,255700.0,161.7099,162.0834,161.0451,161.1795,255700.0
2007-11-07 15:20:00,215.78,218.21,215.4,215.87,819700.0,161.1795,162.9946,160.8957,161.2468,819700.0
2007-11-07 15:30:00,215.92,216.84,215.4,215.52,521500.0,161.2841,161.9713,160.8957,160.9853,521500.0
2007-11-07 15:40:00,215.51,216.69,215.3,215.73,436300.0,160.9779,161.8593,160.821,161.1422,436300.0
2007-11-07 15:50:00,215.65,215.8,213.51,214.03,744000.0,161.0824,161.1945,159.4839,159.8723,744000.0
2007-11-08 09:30:00,213.67,218.0,213.67,216.32,699700.0,159.6034,162.8378,159.6034,161.5829,699700.0
2007-11-08 09:40:00,216.32,216.32,214.16,214.16,608500.0,161.5829,161.5829,159.9695,159.9695,608500.0
2007-11-08 09:50:00,214.1,215.47,212.05,215.23,607100.0,159.9246,160.948,158.3934,160.7687,607100.0
2007-11-08 10:00:00,215.23,215.63,212.51,213.53,658100.0,160.7687,161.0675,158.737,159.4989,658100.0
2007-11-08 10:10:00,213.61,215.17,211.38,213.17,696400.0,159.5586,160.7239,157.8929,159.23,696400.0
2007-11-08 10:20:00,213.31,215.1,212.45,212.96,642200.0,159.3345,160.6716,158.6921,159.0731,642200.0
2007-11-08 10:30:00,212.97,213.0,211.0,211.33,458000.0,159.0806,159.103,157.6091,157.8555,458000.0
2007-11-08 10:40:00,211.45,211.96,210.05,211.15,433800.0,157.9452,158.3261,156.8994,157.7211,433800.0
2007-11-08 10:50:00,211.18,213.09,210.88,212.82,543800.0,157.7435,159.1702,157.5194,158.9685,543800.0
2007-11-08 11:00:00,212.79,213.39,211.52,211.69,261900.0,158.9461,159.3943,157.9975,158.1245,261900.0
2007-11-08 11:10:00,211.77,212.52,211.6,211.63,190000.0,158.1842,158.7444,158.0572,158.0796,190000.0
2007-11-08 11:20:00,211.64,211.68,210.25,210.76,253800.0,158.0871,158.117,157.0488,157.4298,253800.0
2007-11-08 11:30:00,210.89,211.01,208.75,209.25,538700.0,157.5269,157.6165,155.9284,156.3019,538700.0
2007-11-08 11:40:00,209.3,209.67,207.2,207.46,430000.0,156.3392,156.6156,154.7706,154.9648,430000.0
2007-11-08 11:50:00,207.45,208.1,207.05,207.6,452000.0,154.9573,155.4429,154.6585,155.0694,452000.0
2007-11-08 12:00:00,207.59,208.34,205.66,206.04,457000.0,155.0619,155.6221,153.6203,153.9041,457000.0
2007-11-08 12:10:00,206.01,206.8,204.76,204.91,546200.0,153.8817,154.4718,152.948,153.0601,546200.0
2007-11-08 12:20:00,204.9,205.94,204.4,205.67,380900.0,153.0526,153.8294,152.6791,153.6277,380900.0
2007-11-08 12:30:00,205.76,206.45,204.06,204.78,522200.0,153.695,154.2104,152.4251,152.9629,522200.0
2007-11-08 12:40:00,204.78,204.95,202.88,202.98,478400.0,152.9629,153.0899,151.5437,151.6184,478400.0
2007-11-08 12:50:00,203.0,204.6,202.22,204.21,522600.0,151.6334,152.8285,151.0507,152.5372,522600.0
2007-11-08 13:00:00,204.26,204.7,203.24,203.29,429700.0,152.5745,152.9032,151.8126,151.85,429700.0
2007-11-08 13:10:00,203.35,204.92,201.57,204.52,590900.0,151.8948,153.0675,150.5652,152.7687,590900.0
2007-11-08 13:20:00,204.51,207.5,204.13,206.91,574600.0,152.7613,154.9947,152.4774,154.554,574600.0
2007-11-08 13:30:00,206.92,207.98,206.05,207.79,391400.0,154.5614,155.3532,153.9116,155.2113,391400.0
2007-11-08 13:40:00,207.79,207.98,205.03,205.08,366100.0,155.2113,155.3532,153.1497,153.187,366100.0
2007-11-08 13:50:00,205.14,207.32,204.59,207.19,374500.0,153.2319,154.8602,152.821,154.7631,374500.0
2007-11-08 14:00:00,207.19,207.48,205.18,205.18,325900.0,154.7631,154.9797,153.2617,153.2617,325900.0
2007-11-08 14:10:00,205.21,206.0,204.32,204.99,271000.0,153.2841,153.8742,152.6193,153.1198,271000.0
2007-11-08 14:20:00,205.0,206.55,204.92,206.09,250900.0,153.1273,154.2851,153.0675,153.9415,250900.0
2007-11-08 14:30:00,206.1,207.05,203.78,203.8,348100.0,153.9489,154.6585,152.216,152.2309,348100.0
2007-11-08 14:40:00,203.79,205.7,203.52,204.97,418800.0,152.2235,153.6502,152.0218,153.1049,418800.0
2007-11-08 14:50:00,204.95,206.76,203.78,206.62,366500.0,153.0899,154.4419,152.216,154.3374,366500.0
2007-11-08 15:00:00,206.61,208.9,206.0,207.46,663700.0,154.3299,156.0404,153.8742,154.9648,663700.0
2007-11-08 15:10:00,207.42,209.32,206.29,209.25,489700.0,154.9349,156.3542,154.0909,156.3019,489700.0
2007-11-08 15:20:00,209.33,211.93,209.28,211.7,1132800.0,156.3616,158.3037,156.3243,158.1319,1132800.0
2007-11-08 15:30:00,211.71,214.0,210.69,211.92,1085900.0,158.1394,159.8499,157.3775,158.2963,1085900.0
2007-11-08 15:40:00,211.91,215.65,211.81,213.61,789200.0,158.2888,161.0824,158.2141,159.5586,789200.0
2007-11-08 15:50:00,213.66,214.0,209.63,209.94,747500.0,159.596,159.8499,156.5857,156.8173,747500.0
2007-11-09 09:30:00,202.57,207.0,202.57,205.49,810100.0,151.3122,154.6212,151.3122,153.4933,810100.0
2007-11-09 09:40:00,205.38,206.63,204.35,206.46,730000.0,153.4111,154.3448,152.6418,154.2178,730000.0
2007-11-09 09:50:00,206.46,207.5,204.89,205.75,528700.0,154.2178,154.9947,153.0451,153.6875,528700.0
2007-11-09 10:00:00,205.76,209.0,204.69,206.41,763000.0,153.695,156.1151,152.8957,154.1805,763000.0
2007-11-09 10:10:00,206.42,210.18,206.0,209.76,595900.0,154.188,156.9965,153.8742,156.6828,595900.0
2007-11-09 10:20:00,209.85,210.29,207.13,208.6,586300.0,156.75,157.0787,154.7183,155.8163,586300.0
2007-11-09 10:30:00,208.56,210.15,207.55,209.85,325300.0,155.7865,156.9741,155.032,156.75,325300.0
2007-11-09 10:40:00,209.92,210.44,208.0,208.66,434200.0,156.8023,157.1908,155.3682,155.8612,434200.0
2007-11-09 10:50:00,208.63,209.65,206.43,207.79,354000.0,155.8388,156.6007,154.1954,155.2113,354000.0
2007-11-09 11:00:00,207.82,208.9,206.1,206.52,326500.0,155.2337,156.0404,153.9489,154.2627,326500.0
2007-11-09 11:10:00,206.52,209.54,206.16,208.6,297900.0,154.2627,156.5185,153.9938,155.8163,297900.0
2007-11-09 11:20:00,208.57,211.35,208.4,210.86,561600.0,155.7939,157.8705,155.6669,157.5045,561600.0
2007-11-09 11:30:00,210.76,213.36,210.36,211.26,720500.0,157.4298,159.3719,157.131,157.8033,720500.0
2007-11-09 11:40:00,211.26,214.12,211.25,214.02,589400.0,157.8033,159.9396,157.7958,159.8649,589400.0
2007-11-09 11:50:00,213.85,214.5,212.65,214.14,471000.0,159.7379,160.2234,158.8415,159.9545,471000.0
2007-11-09 12:00:00,214.13,214.45,211.69,212.5,380000.0,159.947,160.1861,158.1245,158.7295,380000.0
2007-11-09 12:10:00,212.47,212.72,210.87,212.18,244200.0,158.7071,158.8938,157.5119,158.4905,244200.0
2007-11-09 12:20:00,212.26,212.89,211.64,212.75,187200.0,158.5502,159.0208,158.0871,158.9162,187200.0
2007-11-09 12:30:00,212.75,214.5,212.51,214.21,339100.0,158.9162,160.2234,158.737,160.0068,339100.0
2007-11-09 12:40:00,214.25,215.0,213.6,213.97,371900.0,160.0367,160.5969,159.5512,159.8275,371900.0
2007-11-09 12:50:00,213.88,213.97,212.83,213.14,210900.0,159.7603,159.8275,158.976,159.2076,210900.0
2007-11-09 13:00:00,213.19,213.28,211.28,211.45,240000.0,159.2449,159.3121,157.8182,157.9452,240000.0
2007-11-09 13:10:00,211.51,212.7,210.8,212.69,259200.0,157.99,158.8789,157.4597,158.8714,259200.0
2007-11-09 13:20:00,212.67,213.0,211.5,212.44,208000.0,158.8565,159.103,157.9825,158.6847,208000.0
2007-11-09 13:30:00,212.41,213.06,211.06,211.5,238800.0,158.6623,159.1478,157.6539,157.9825,238800.0
2007-11-09 13:40:00,211.54,212.45,211.07,212.36,147900.0,158.0124,158.6921,157.6613,158.6249,147900.0
2007-11-09 13:50:00,212.36,212.9,211.09,211.11,169500.0,158.6249,159.0283,157.6763,157.6912,169500.0
2007-11-09 14:00:00,211.11,213.4,210.0,212.85,415000.0,157.6912,159.4018,156.8621,158.9909,415000.0
2007-11-09 14:10:00,212.8,214.69,212.41,214.68,316500.0,158.9536,160.3653,158.6623,160.3579,316500.0
2007-11-09 14:20:00,214.69,216.0,214.46,215.38,509200.0,160.3653,161.3439,160.1935,160.8807,509200.0
2007-11-09 14:30:00,215.4,216.5,214.4,216.12,474500.0,160.8957,161.7173,160.1487,161.4335,474500.0
2007-11-09 14:40:00,216.12,218.59,215.96,217.27,769400.0,161.4335,163.2785,161.314,162.2925,769400.0
2007-11-09 14:50:00,217.2,217.55,216.46,216.74,375700.0,162.2402,162.5017,161.6875,161.8966,375700.0
2007-11-09 15:00:00,216.77,218.0,216.02,217.18,372100.0,161.919,162.8378,161.3588,162.2253,372100.0
2007-11-09 15:10:00,217.18,217.86,216.2,217.2,320100.0,162.2253,162.7332,161.4933,162.2402,320100.0
2007-11-09 15:20:00,216.98,218.44,216.81,217.45,373500.0,162.0759,163.1665,161.9489,162.427,373500.0
2007-11-09 15:30:00,217.4,217.62,214.22,214.59,464600.0,162.3896,162.5539,160.0143,160.2906,464600.0
2007-11-09 15:40:00,214.51,215.86,212.18,212.73,552300.0,160.2309,161.2393,158.4905,158.9013,552300.0
2007-11-09 15:50:00,212.73,213.0,210.0,211.49,702400.0,158.9013,159.103,156.8621,157.9751,702400.0
2007-11-12 09:30:00,210.9,214.89,208.24,214.61,631300.0,157.5344,160.5147,155.5474,160.3056,631300.0
2007-11-12 09:40:00,214.62,217.5,213.51,215.54,985800.0,160.3131,162.4643,159.4839,161.0003,985800.0
2007-11-12 09:50:00,215.67,217.79,214.2,217.16,819900.0,161.0974,162.6809,159.9993,162.2103,819900.0
2007-11-12 10:00:00,217.25,217.29,213.96,213.96,685200.0,162.2776,162.3074,159.8201,159.8201,685200.0
2007-11-12 10:10:00,213.96,216.11,213.52,215.84,591200.0,159.8201,161.426,159.4914,161.2243,591200.0
2007-11-12 10:20:00,215.79,217.35,215.36,216.19,421600.0,161.187,162.3523,160.8658,161.4858,421600.0
2007-11-12 10:30:00,216.19,217.23,215.51,216.46,305500.0,161.4858,162.2626,160.9779,161.6875,305500.0
2007-11-12 10:40:00,216.59,217.5,215.73,216.3,334900.0,161.7846,162.4643,161.1422,161.568,334900.0
2007-11-12 10:50:00,216.25,217.33,216.09,216.93,313100.0,161.5306,162.3373,161.4111,162.0385,313100.0
2007-11-12 11:00:00,216.92,218.88,216.63,218.6,464500.0,162.0311,163.4951,161.8144,163.286,464500.0
2007-11-12 11:10:00,218.55,219.05,217.86,218.85,365700.0,163.2486,163.6221,162.7332,163.4727,365700.0
2007-11-12 11:20:00,218.83,220.0,218.52,219.65,397700.0,163.4578,164.3317,163.2262,164.0703,397700.0
2007-11-12 11:30:00,219.75,220.05,219.11,219.59,353100.0,164.145,164.3691,163.6669,164.0255,353100.0
2007-11-12 11:40:00,219.58,219.97,218.82,219.04,233100.0,164.018,164.3093,163.4503,163.6146,233100.0
2007-11-12 11:50:00,219.05,219.21,217.98,218.81,301400.0,163.6221,163.7416,162.8228,163.4428,301400.0
2007-11-12 12:00:00,218.81,219.15,218.25,219.1,237200.0,163.4428,163.6968,163.0245,163.6594,237200.0
2007-11-12 12:10:00,219.09,219.52,218.35,218.87,172100.0,163.652,163.9732,163.0992,163.4876,172100.0
2007-11-12 12:20:00,218.87,220.88,218.87,220.75,315200.0,163.4876,164.989,163.4876,164.8919,315200.0
2007-11-12 12:30:00,220.74,221.19,220.61,221.0,282500.0,164.8845,165.2206,164.7874,165.0787,282500.0
2007-11-12 12:40:00,221.0,221.18,220.72,220.79,199800.0,165.0787,165.2131,164.8695,164.9218,199800.0
2007-11-12 12:50:00,220.79,220.79,218.89,219.14,381700.0,164.9218,164.9218,163.5026,163.6893,381700.0
2007-11-12 13:00:00,219.15,219.62,218.65,218.67,212400.0,163.6968,164.0479,163.3233,163.3383,212400.0
2007-11-12 13:10:00,218.7,219.29,218.11,219.16,211200.0,163.3607,163.8014,162.92,163.7043,211200.0
2007-11-12 13:20:00,219.22,219.91,218.77,219.77,172400.0,163.7491,164.2645,163.4129,164.1599,172400.0
2007-11-12 13:30:00,219.78,219.84,216.58,217.14,290200.0,164.1674,164.2122,161.7771,162.1954,290200.0
2007-11-12 13:40:00,217.14,217.89,216.5,217.13,320100.0,162.1954,162.7556,161.7173,162.1879,320100.0
2007-11-12 13:50:00,217.0,218.09,215.86,218.03,330000.0,162.0908,162.905,161.2393,162.8602,330000.0
2007-11-12 14:00:00,218.1,218.6,217.68,218.05,208300.0,162.9125,163.286,162.5988,162.8751,208300.0
2007-11-12 14:10:00,218.02,218.25,216.41,217.5,273800.0,162.8527,163.0245,161.6501,162.4643,273800.0
2007-11-12 14:20:00,217.51,219.9,217.5,219.61,284400.0,162.4718,164.257,162.4643,164.0404,284400.0
2007-11-12 14:30:00,219.57,220.43,219.25,219.62,257900.0,164.0105,164.6529,163.7715,164.0479,257900.0
2007-11-12 14:40:00,219.62,220.44,219.12,219.16,287300.0,164.0479,164.6604,163.6744,163.7043,287300.0
2007-11-12 14:50:00,219.23,219.74,218.2,219.37,263400.0,163.7566,164.1375,162.9872,163.8611,263400.0
2007-11-12 15:00:00,219.35,219.43,217.9,218.82,311900.0,163.8462,163.9059,162.7631,163.4503,311900.0
2007-11-12 15:10:00,218.76,219.34,217.85,217.98,238500.0,163.4055,163.8387,162.7257,162.8228,238500.0
2007-11-12 15:20:00,217.96,218.39,216.14,216.21,353200.0,162.8079,163.1291,161.4484,161.5007,353200.0
2007-11-12 15:30:00,216.13,217.65,216.0,217.25,330200.0,161.441,162.5764,161.3439,162.2776,330200.0
2007-11-12 15:40:00,217.25,217.26,214.82,215.14,461500.0,162.2776,162.285,160.4624,160.7015,461500.0
2007-11-12 15:50:00,215.16,216.88,213.84,213.84,621300.0,160.7164,162.0012,159.7304,159.7304,621300.0
2007-11-13 09:30:00,220.94,222.0,219.72,221.49,832700.0,165.0339,165.8256,164.1226,165.4447,832700.0
2007-11-13 09:40:00,221.47,221.53,219.82,221.0,550200.0,165.4297,165.4746,164.1973,165.0787,550200.0
2007-11-13 09:50:00,221.0,221.0,218.34,219.53,465200.0,165.0787,165.0787,163.0918,163.9806,465200.0
2007-11-13 10:00:00,219.49,228.35,218.52,227.89,2117600.0,163.9508,170.5688,163.2262,170.2252,2117600.0
2007-11-13 10:10:00,227.89,229.12,226.64,228.23,1111800.0,170.2252,171.144,169.2915,170.4792,1111800.0
2007-11-13 10:20:00,228.31,228.38,226.57,227.15,691000.0,170.539,170.5913,169.2393,169.6725,691000.0
2007-11-13 10:30:00,227.17,227.17,225.13,225.7,596500.0,169.6874,169.6874,168.1636,168.5894,596500.0
2007-11-13 10:40:00,225.65,226.5,224.78,225.83,360000.0,168.552,169.187,167.9022,168.6865,360000.0
2007-11-13 10:50:00,225.83,227.12,225.45,225.92,372100.0,168.6865,169.6501,168.4027,168.7537,372100.0
2007-11-13 11:00:00,225.95,228.15,225.8,227.46,408000.0,168.7761,170.4195,168.6641,169.9041,408000.0
2007-11-13 11:10:00,227.46,228.25,227.15,228.25,353400.0,169.9041,170.4942,169.6725,170.4942,353400.0
2007-11-13 11:20:00,228.24,229.49,227.86,229.46,425300.0,170.4867,171.4204,170.2028,171.398,425300.0
2007-11-13 11:30:00,229.44,231.11,229.08,230.54,671700.0,171.383,172.6305,171.1141,172.2047,671700.0
2007-11-13 11:40:00,230.44,230.79,229.25,229.48,514200.0,172.13,172.3914,171.2411,171.4129,514200.0
2007-11-13 11:50:00,229.49,229.75,228.3,229.0,375100.0,171.4204,171.6146,170.5315,171.0544,375100.0
2007-11-13 12:00:00,228.98,230.21,228.57,229.97,221700.0,171.0394,171.9582,170.7332,171.7789,221700.0
2007-11-13 12:10:00,229.99,230.0,228.84,229.27,188800.0,171.7939,171.8013,170.9349,171.2561,188800.0
2007-11-13 12:20:00,229.27,230.12,229.02,229.81,140700.0,171.2561,171.891,171.0693,171.6594,140700.0
2007-11-13 12:30:00,229.82,229.82,228.59,228.93,154800.0,171.6669,171.6669,170.7481,171.0021,154800.0
2007-11-13 12:40:00,228.94,229.9,228.93,229.73,164600.0,171.0096,171.7266,171.0021,171.5997,164600.0
2007-11-13 12:50:00,229.74,230.03,228.83,229.62,239100.0,171.6071,171.8237,170.9274,171.5175,239100.0
2007-11-13 13:00:00,229.65,229.65,228.58,229.16,198700.0,171.5399,171.5399,170.7406,171.1739,198700.0
2007-11-13 13:10:00,229.12,229.98,229.0,229.49,191000.0,171.144,171.7864,171.0544,171.4204,191000.0
2007-11-13 13:20:00,229.49,230.5,229.35,230.35,241200.0,171.4204,172.1748,171.3158,172.0628,241200.0
2007-11-13 13:30:00,230.37,231.6,230.36,231.46,386400.0,172.0777,172.9965,172.0702,172.8919,386400.0
2007-11-13 13:40:00,231.43,232.69,231.37,231.69,398200.0,172.8695,173.8107,172.8247,173.0637,398200.0
2007-11-13 13:50:00,231.71,231.91,231.0,231.25,316100.0,173.0786,173.228,172.5483,172.735,316100.0
2007-11-13 14:00:00,231.17,231.76,230.94,231.3,225700.0,172.6753,173.116,172.5035,172.7724,225700.0
2007-11-13 14:10:00,231.23,231.74,231.02,231.4,273600.0,172.7201,173.101,172.5632,172.8471,273600.0
2007-11-13 14:20:00,231.41,232.73,231.28,231.9,593900.0,172.8546,173.8405,172.7574,173.2206,593900.0
2007-11-13 14:30:00,231.9,232.41,231.0,231.88,333600.0,173.2206,173.6015,172.5483,173.2056,333600.0
2007-11-13 14:40:00,231.83,232.02,231.2,231.98,230900.0,173.1683,173.3102,172.6977,173.2803,230900.0
2007-11-13 14:50:00,231.98,232.17,231.34,231.62,249700.0,173.2803,173.4222,172.8023,173.0114,249700.0
2007-11-13 15:00:00,231.65,233.0,231.64,232.51,409300.0,173.0338,174.0422,173.0264,173.6762,409300.0
2007-11-13 15:10:00,232.55,232.88,231.5,231.74,345200.0,173.7061,173.9526,172.9218,173.101,345200.0
2007-11-13 15:20:00,231.78,232.38,231.36,232.08,296100.0,173.1309,173.5791,172.8172,173.355,296100.0
2007-11-13 15:30:00,232.09,232.57,231.71,232.06,350400.0,173.3625,173.721,173.0786,173.3401,350400.0
2007-11-13 15:40:00,232.06,232.7,231.82,231.88,490200.0,173.3401,173.8181,173.1608,173.2056,490200.0
2007-11-13 15:50:00,231.88,232.92,231.82,232.84,555900.0,173.2056,173.9825,173.1608,173.9227,555900.0
2007-11-14 09:30:00,239.75,240.05,238.0,238.87,1140500.0,179.0842,179.3083,177.777,178.4269,1140500.0
2007-11-14 09:40:00,238.85,239.7,236.9,237.31,773300.0,178.412,179.0469,176.9554,177.2616,773300.0
2007-11-14 09:50:00,237.3,237.63,236.27,237.38,675800.0,177.2542,177.5007,176.4848,177.3139,675800.0
2007-11-14 10:00:00,237.38,238.28,234.01,234.47,644200.0,177.3139,177.9862,174.7967,175.1403,644200.0
2007-11-14 10:10:00,234.55,237.58,233.94,236.96,737900.0,175.2,177.4633,174.7444,177.0002,737900.0
2007-11-14 10:20:00,236.95,236.97,233.52,234.54,602600.0,176.9927,177.0077,174.4306,175.1925,602600.0
2007-11-14 10:30:00,234.58,234.83,232.75,234.49,635000.0,175.2224,175.4092,173.8555,175.1552,635000.0
2007-11-14 10:40:00,234.43,236.25,233.63,235.51,379800.0,175.1104,176.4698,174.5128,175.9171,379800.0
2007-11-14 10:50:00,235.51,237.15,233.58,233.85,256200.0,175.9171,177.1421,174.4755,174.6771,256200.0
2007-11-14 11:00:00,233.85,235.1,233.58,233.81,238100.0,174.6771,175.6108,174.4755,174.6473,238100.0
2007-11-14 11:10:00,233.81,236.62,233.32,234.75,252200.0,174.6473,176.7462,174.2812,175.3494,252200.0
2007-11-14 11:20:00,234.74,235.63,234.09,234.73,299100.0,175.3419,176.0067,174.8564,175.3345,299100.0
2007-11-14 11:30:00,234.73,234.77,233.85,234.15,191700.0,175.3345,175.3643,174.6771,174.9012,191700.0
2007-11-14 11:40:00,234.12,235.11,233.87,234.52,193600.0,174.8788,175.6183,174.6921,175.1776,193600.0
2007-11-14 11:50:00,234.52,234.88,233.85,233.93,182300.0,175.1776,175.4465,174.6771,174.7369,182300.0
2007-11-14 12:00:00,233.93,234.7,233.93,234.68,159600.0,174.7369,175.3121,174.7369,175.2971,159600.0
2007-11-14 12:10:00,234.7,235.65,234.6,235.19,217400.0,175.3121,176.0217,175.2374,175.6781,217400.0
2007-11-14 12:20:00,235.19,237.05,235.14,236.55,246700.0,175.6781,177.0674,175.6407,176.6939,246700.0
2007-11-14 12:30:00,236.55,237.0,235.97,236.87,206200.0,176.6939,177.0301,176.2607,176.933,206200.0
2007-11-14 12:40:00,236.87,237.0,235.85,236.11,188200.0,176.933,177.0301,176.1711,176.3653,188200.0
2007-11-14 12:50:00,236.2,236.5,235.8,236.04,118700.0,176.4325,176.6566,176.1337,176.313,118700.0
2007-11-14 13:00:00,236.07,236.74,236.06,236.44,104200.0,176.3354,176.8359,176.3279,176.6118,104200.0
2007-11-14 13:10:00,236.41,237.34,236.41,237.18,143300.0,176.5894,177.284,176.5894,177.1645,143300.0
2007-11-14 13:20:00,237.21,238.04,237.01,237.55,198200.0,177.1869,177.8069,177.0375,177.4409,198200.0
2007-11-14 13:30:00,237.44,237.88,236.32,236.32,234100.0,177.3587,177.6874,176.5221,176.5221,234100.0
2007-11-14 13:40:00,236.32,236.75,236.0,236.55,136000.0,176.5221,176.8433,176.2831,176.6939,136000.0
2007-11-14 13:50:00,236.5,236.7,235.55,235.55,170000.0,176.6566,176.806,175.947,175.947,170000.0
2007-11-14 14:00:00,235.53,235.86,234.89,235.68,291600.0,175.932,176.1785,175.454,176.0441,291600.0
2007-11-14 14:10:00,235.6,237.75,235.3,237.7,386100.0,175.9843,177.5903,175.7602,177.5529,386100.0
2007-11-14 14:20:00,237.7,237.9,236.47,237.3,232600.0,177.5529,177.7023,176.6342,177.2542,232600.0
2007-11-14 14:30:00,237.37,237.88,236.63,237.64,207800.0,177.3064,177.6874,176.7537,177.5081,207800.0
2007-11-14 14:40:00,237.63,237.84,235.87,236.09,270000.0,177.5007,177.6575,176.186,176.3503,270000.0
2007-11-14 14:50:00,236.1,237.0,236.01,236.21,172600.0,176.3578,177.0301,176.2906,176.44,172600.0
2007-11-14 15:00:00,236.14,237.06,235.76,236.43,266000.0,176.3877,177.0749,176.1038,176.6043,266000.0
2007-11-14 15:10:00,236.36,236.85,236.2,236.59,113900.0,176.552,176.918,176.4325,176.7238,113900.0
2007-11-14 15:20:00,236.59,236.82,235.5,235.5,225600.0,176.7238,176.8956,175.9096,175.9096,225600.0
2007-11-14 15:30:00,235.5,235.74,232.45,232.76,521200.0,175.9096,176.0889,173.6314,173.863,521200.0
2007-11-14 15:40:00,232.75,233.14,231.47,232.23,523800.0,173.8555,174.1468,172.8994,173.4671,523800.0
2007-11-14 15:50:00,232.24,233.02,231.04,232.82,579700.0,173.4745,174.0572,172.5782,173.9078,579700.0
2007-11-15 09:30:00,230.11,231.85,228.64,231.75,694100.0,171.8835,173.1832,170.7855,173.1085,694100.0
2007-11-15 09:40:00,231.78,232.8,230.41,230.52,449200.0,173.1309,173.8928,172.1076,172.1898,449200.0
2007-11-15 09:50:00,230.45,231.16,229.46,230.42,319100.0,172.1375,172.6678,171.398,172.1151,319100.0
2007-11-15 10:00:00,230.31,230.59,229.0,230.27,344800.0,172.0329,172.242,171.0544,172.003,344800.0
2007-11-15 10:10:00,230.24,232.11,229.65,232.11,370400.0,171.9806,173.3774,171.5399,173.3774,370400.0
2007-11-15 10:20:00,232.0,232.0,230.41,230.85,206700.0,173.2953,173.2953,172.1076,172.4363,206700.0
2007-11-15 10:30:00,230.85,233.66,230.65,233.66,362400.0,172.4363,174.5352,172.2869,174.5352,362400.0
2007-11-15 10:40:00,233.66,233.69,231.82,232.54,194000.0,174.5352,174.5576,173.1608,173.6986,194000.0
2007-11-15 10:50:00,232.56,232.63,231.32,231.65,142100.0,173.7136,173.7658,172.7873,173.0338,142100.0
2007-11-15 11:00:00,231.69,232.3,231.04,231.9,157200.0,173.0637,173.5193,172.5782,173.2206,157200.0
2007-11-15 11:10:00,231.98,231.98,230.61,230.86,125900.0,173.2803,173.2803,172.257,172.4437,125900.0
2007-11-15 11:20:00,230.85,232.0,230.59,231.08,150000.0,172.4363,173.2953,172.242,172.6081,150000.0
2007-11-15 11:30:00,231.14,231.4,230.13,231.17,173000.0,172.6529,172.8471,171.8984,172.6753,173000.0
2007-11-15 11:40:00,231.2,231.2,230.61,231.15,80100.0,172.6977,172.6977,172.257,172.6603,80100.0
2007-11-15 11:50:00,231.09,231.37,230.0,230.59,154600.0,172.6155,172.8247,171.8013,172.242,154600.0
2007-11-15 12:00:00,230.55,231.78,229.7,230.11,193500.0,172.2122,173.1309,171.5772,171.8835,193500.0
2007-11-15 12:10:00,230.12,230.9,229.5,229.79,174400.0,171.891,172.4736,171.4279,171.6445,174400.0
2007-11-15 12:20:00,229.71,230.1,228.4,228.4,273100.0,171.5847,171.876,170.6062,170.6062,273100.0
2007-11-15 12:30:00,228.4,228.74,227.65,228.35,269800.0,170.6062,170.8602,170.046,170.5688,269800.0
2007-11-15 12:40:00,228.3,228.69,227.23,228.28,197300.0,170.5315,170.8228,169.7322,170.5166,197300.0
2007-11-15 12:50:00,228.33,228.7,228.01,228.32,104200.0,170.5539,170.8303,170.3149,170.5464,104200.0
2007-11-15 13:00:00,228.36,229.14,228.19,228.68,142600.0,170.5763,171.1589,170.4493,170.8153,142600.0
2007-11-15 13:10:00,228.68,229.1,227.43,227.68,198900.0,170.8153,171.1291,169.8816,170.0684,198900.0
2007-11-15 13:20:00,227.65,228.34,227.3,227.54,153400.0,170.046,170.5614,169.7845,169.9638,153400.0
2007-11-15 13:30:00,227.54,228.33,227.0,227.22,208800.0,169.9638,170.5539,169.5604,169.7248,208800.0
2007-11-15 13:40:00,227.18,227.71,226.56,226.81,206500.0,169.6949,170.0908,169.2318,169.4185,206500.0
2007-11-15 13:50:00,226.97,227.23,226.0,226.16,196000.0,169.538,169.7322,168.8135,168.933,196000.0
2007-11-15 14:00:00,226.16,226.26,225.07,226.12,352400.0,168.933,169.0077,168.1188,168.9031,352400.0
2007-11-15 14:10:00,226.11,226.68,225.4,226.49,293500.0,168.8957,169.3214,168.3653,169.1795,293500.0
2007-11-15 14:20:00,226.4,226.7,225.48,226.11,180900.0,169.1123,169.3364,168.4251,168.8957,180900.0
2007-11-15 14:30:00,226.0,227.27,225.88,226.26,196500.0,168.8135,169.7621,168.7239,169.0077,196500.0
2007-11-15 14:40:00,226.32,226.35,225.0,225.69,314500.0,169.0525,169.0749,168.0665,168.5819,314500.0
2007-11-15 14:50:00,225.77,225.78,225.0,225.09,185400.0,168.6417,168.6492,168.0665,168.1337,185400.0
2007-11-15 15:00:00,225.22,226.06,224.35,224.83,250000.0,168.2309,168.8583,167.581,167.9395,250000.0
2007-11-15 15:10:00,224.88,225.38,224.0,225.18,269700.0,167.9769,168.3504,167.3196,168.201,269700.0
2007-11-15 15:20:00,225.18,227.18,224.59,226.83,370100.0,168.201,169.6949,167.7603,169.4335,370100.0
2007-11-15 15:30:00,226.66,226.84,223.87,224.44,446400.0,169.3065,169.4409,167.2225,167.6482,446400.0
2007-11-15 15:40:00,224.37,227.57,223.74,226.83,513800.0,167.5959,169.9862,167.1254,169.4335,513800.0
2007-11-15 15:50:00,226.83,227.5,225.62,226.85,406000.0,169.4335,169.9339,168.5296,169.4484,406000.0
2007-11-16 09:30:00,228.26,229.26,227.4,228.19,777200.0,170.5016,171.2486,169.8592,170.4493,777200.0
2007-11-16 09:40:00,228.34,229.57,227.83,229.41,422400.0,170.5614,171.4801,170.1804,171.3606,422400.0
2007-11-16 09:50:00,229.4,229.5,227.71,227.76,419200.0,171.3532,171.4279,170.0908,170.1281,419200.0
2007-11-16 10:00:00,227.72,227.77,225.33,227.03,538200.0,170.0983,170.1356,168.313,169.5829,538200.0
2007-11-16 10:10:00,226.99,227.82,225.82,227.64,350100.0,169.553,170.173,168.679,170.0385,350100.0
2007-11-16 10:20:00,227.74,228.57,226.19,226.37,389100.0,170.1132,170.7332,168.9554,169.0899,389100.0
2007-11-16 10:30:00,226.37,227.34,224.82,225.35,328200.0,169.0899,169.8144,167.9321,168.328,328200.0
2007-11-16 10:40:00,225.4,226.4,225.35,226.15,223400.0,168.3653,169.1123,168.328,168.9255,223400.0
2007-11-16 10:50:00,226.14,227.93,225.91,227.18,223800.0,168.9181,170.2551,168.7463,169.6949,223800.0
2007-11-16 11:00:00,227.17,228.95,227.17,228.18,300400.0,169.6874,171.017,169.6874,170.4419,300400.0
2007-11-16 11:10:00,228.23,228.28,226.75,227.13,197300.0,170.4792,170.5166,169.3737,169.6576,197300.0
2007-11-16 11:20:00,227.14,227.63,225.75,225.76,175800.0,169.665,170.031,168.6267,168.6342,175800.0
2007-11-16 11:30:00,225.76,227.24,225.61,226.31,181400.0,168.6342,169.7397,168.5222,169.045,181400.0
2007-11-16 11:40:00,226.26,227.36,226.01,226.97,194800.0,169.0077,169.8294,168.821,169.538,194800.0
2007-11-16 11:50:00,226.97,228.25,226.68,226.96,203200.0,169.538,170.4942,169.3214,169.5306,203200.0
2007-11-16 12:00:00,227.05,228.25,226.68,228.22,146200.0,169.5978,170.4942,169.3214,170.4717,146200.0
2007-11-16 12:10:00,228.24,228.8,227.47,228.07,196200.0,170.4867,170.905,169.9115,170.3597,196200.0
2007-11-16 12:20:00,228.0,228.5,227.57,227.63,131700.0,170.3074,170.6809,169.9862,170.031,131700.0
2007-11-16 12:30:00,227.6,228.18,226.8,227.15,161400.0,170.0086,170.4419,169.4111,169.6725,161400.0
2007-11-16 12:40:00,227.24,227.58,226.05,226.42,165100.0,169.7397,169.9937,168.8508,169.1272,165100.0
2007-11-16 12:50:00,226.44,226.96,225.74,226.5,133800.0,169.1421,169.5306,168.6193,169.187,133800.0
2007-11-16 13:00:00,226.49,227.25,225.82,226.56,142900.0,169.1795,169.7472,168.679,169.2318,142900.0
2007-11-16 13:10:00,226.48,226.66,225.71,226.15,114400.0,169.172,169.3065,168.5969,168.9255,114400.0
2007-11-16 13:20:00,226.15,226.31,225.0,225.37,174100.0,168.9255,169.045,168.0665,168.3429,174100.0
2007-11-16 13:30:00,225.31,226.8,225.06,225.8,137800.0,168.2981,169.4111,168.1113,168.6641,137800.0
2007-11-16 13:40:00,225.8,227.08,225.7,226.76,123500.0,168.6641,169.6202,168.5894,169.3812,123500.0
2007-11-16 13:50:00,226.8,226.8,225.55,225.82,103900.0,169.4111,169.4111,168.4774,168.679,103900.0
2007-11-16 14:00:00,225.85,225.92,224.02,224.47,255200.0,168.7014,168.7537,167.3345,167.6706,255200.0
2007-11-16 14:10:00,224.47,224.74,223.3,223.9,249200.0,167.6706,167.8723,166.7967,167.2449,249200.0
2007-11-16 14:20:00,223.93,224.6,223.26,224.26,256500.0,167.2673,167.7677,166.7668,167.5138,256500.0
2007-11-16 14:30:00,224.21,224.46,222.57,223.02,312700.0,167.4764,167.6632,166.2514,166.5875,312700.0
2007-11-16 14:40:00,223.02,224.23,222.77,223.64,213300.0,166.5875,167.4914,166.4008,167.0507,213300.0
2007-11-16 14:50:00,223.77,224.34,223.0,224.24,172600.0,167.1478,167.5735,166.5726,167.4988,172600.0
2007-11-16 15:00:00,224.27,224.57,223.51,224.04,217600.0,167.5212,167.7453,166.9535,167.3494,217600.0
2007-11-16 15:10:00,224.0,225.05,223.97,224.93,208700.0,167.3196,168.1039,167.2972,168.0142,208700.0
2007-11-16 15:20:00,224.94,225.35,224.37,224.9,239200.0,168.0217,168.328,167.5959,167.9918,239200.0
2007-11-16 15:30:00,224.94,225.21,222.8,223.24,315300.0,168.0217,168.2234,166.4232,166.7519,315300.0
2007-11-16 15:40:00,223.3,225.45,223.14,225.38,403100.0,166.7967,168.4027,166.6772,168.3504,403100.0
2007-11-16 15:50:00,225.42,226.26,224.72,225.69,406500.0,168.3802,169.0077,167.8574,168.5819,406500.0
2007-11-19 09:30:00,223.52,225.55,223.3,224.38,488200.0,166.961,168.4774,166.7967,167.6034,488200.0
2007-11-19 09:40:00,224.36,227.2,224.0,226.77,466900.0,167.5885,169.7098,167.3196,169.3886,466900.0
2007-11-19 09:50:00,226.73,228.4,226.51,226.7,352000.0,169.3588,170.6062,169.1944,169.3364,352000.0
2007-11-19 10:00:00,226.72,227.21,225.82,226.78,339500.0,169.3513,169.7173,168.679,169.3961,339500.0
2007-11-19 10:10:00,226.77,227.06,226.2,226.69,333500.0,169.3886,169.6053,168.9629,169.3289,333500.0
2007-11-19 10:20:00,226.76,227.33,226.29,226.33,218200.0,169.3812,169.8069,169.0301,169.06,218200.0
2007-11-19 10:30:00,226.33,226.4,224.5,224.64,384600.0,169.06,169.1123,167.693,167.7976,384600.0
2007-11-19 10:40:00,224.59,225.05,223.5,224.72,380200.0,167.7603,168.1039,166.9461,167.8574,380200.0
2007-11-19 10:50:00,224.71,224.84,223.56,223.6,301300.0,167.8499,167.947,166.9909,167.0208,301300.0
2007-11-19 11:00:00,223.6,223.75,222.71,222.75,360100.0,167.0208,167.1328,166.356,166.3859,360100.0
2007-11-19 11:10:00,222.76,223.38,221.7,223.22,439900.0,166.3933,166.8564,165.6015,166.7369,439900.0
2007-11-19 11:20:00,223.23,225.0,222.42,222.5,236700.0,166.7444,168.0665,166.1394,166.1991,236700.0
2007-11-19 11:30:00,222.49,223.85,222.4,223.85,170500.0,166.1916,167.2075,166.1244,167.2075,170500.0
2007-11-19 11:40:00,223.85,224.56,223.33,223.43,227000.0,167.2075,167.7379,166.8191,166.8938,227000.0
2007-11-19 11:50:00,223.43,224.0,223.02,223.29,114500.0,166.8938,167.3196,166.5875,166.7892,114500.0
2007-11-19 12:00:00,223.21,224.38,223.03,224.21,157100.0,166.7295,167.6034,166.595,167.4764,157100.0
2007-11-19 12:10:00,224.24,224.25,223.29,223.99,171200.0,167.4988,167.5063,166.7892,167.3121,171200.0
2007-11-19 12:20:00,223.95,224.09,223.5,223.68,128800.0,167.2822,167.3868,166.9461,167.0805,128800.0
2007-11-19 12:30:00,223.69,223.84,223.0,223.39,77800.0,167.088,167.2,166.5726,166.8639,77800.0
2007-11-19 12:40:00,223.38,223.7,222.65,222.71,105600.0,166.8564,167.0955,166.3112,166.356,105600.0
2007-11-19 12:50:00,222.69,222.75,220.82,220.87,249700.0,166.341,166.3859,164.9442,164.9816,249700.0
2007-11-19 13:00:00,220.87,221.5,219.16,220.53,371300.0,164.9816,165.4522,163.7043,164.7276,371300.0
2007-11-19 13:10:00,220.53,220.98,218.39,218.96,281500.0,164.7276,165.0637,163.1291,163.5549,281500.0
2007-11-19 13:20:00,219.01,220.34,218.84,219.81,216400.0,163.5922,164.5857,163.4652,164.1898,216400.0
2007-11-19 13:30:00,219.86,220.16,218.82,219.9,221400.0,164.2271,164.4512,163.4503,164.257,221400.0
2007-11-19 13:40:00,219.9,220.04,218.74,218.92,189800.0,164.257,164.3616,163.3905,163.525,189800.0
2007-11-19 13:50:00,218.9,219.09,216.62,217.3,290800.0,163.5101,163.652,161.807,162.3149,290800.0
2007-11-19 14:00:00,217.31,219.6,217.16,219.42,290800.0,162.3224,164.0329,162.2103,163.8985,290800.0
2007-11-19 14:10:00,219.43,221.2,217.75,221.06,342000.0,163.9059,165.2281,162.651,165.1235,342000.0
2007-11-19 14:20:00,220.87,221.44,219.82,221.04,350900.0,164.9816,165.4073,164.1973,165.1086,350900.0
2007-11-19 14:30:00,221.08,221.33,219.63,221.01,272600.0,165.1384,165.3252,164.0553,165.0861,272600.0
2007-11-19 14:40:00,221.0,223.38,221.0,222.61,435900.0,165.0787,166.8564,165.0787,166.2813,435900.0
2007-11-19 14:50:00,222.53,222.61,220.87,221.6,213900.0,166.2215,166.2813,164.9816,165.5269,213900.0
2007-11-19 15:00:00,221.5,221.51,219.93,220.77,241600.0,165.4522,165.4596,164.2794,164.9069,241600.0
2007-11-19 15:10:00,220.76,221.57,219.93,220.86,225000.0,164.8994,165.5044,164.2794,164.9741,225000.0
2007-11-19 15:20:00,220.77,222.5,220.57,221.54,256000.0,164.9069,166.1991,164.7575,165.482,256000.0
2007-11-19 15:30:00,221.53,222.21,220.13,220.37,259900.0,165.4746,165.9825,164.4288,164.6081,259900.0
2007-11-19 15:40:00,220.38,220.42,219.11,219.95,379600.0,164.6156,164.6454,163.6669,164.2944,379600.0
2007-11-19 15:50:00,219.95,220.68,219.8,220.28,281300.0,164.2944,164.8396,164.1823,164.5409,281300.0
2007-11-20 09:30:00,219.01,221.88,218.05,221.81,684900.0,163.5922,165.736,162.8751,165.6837,684900.0
2007-11-20 09:40:00,221.69,223.69,221.03,222.98,448100.0,165.5941,167.088,165.1011,166.5577,448100.0
2007-11-20 09:50:00,222.98,224.45,222.1,224.12,640500.0,166.5577,167.6557,165.9003,167.4092,640500.0
2007-11-20 10:00:00,224.12,226.23,224.08,225.38,521700.0,167.4092,168.9853,167.3793,168.3504,521700.0
2007-11-20 10:10:00,225.38,225.5,222.68,223.54,504200.0,168.3504,168.44,166.3336,166.976,504200.0
2007-11-20 10:20:00,223.56,223.88,222.39,223.32,203800.0,166.9909,167.2299,166.117,166.8116,203800.0
2007-11-20 10:30:00,223.28,224.3,222.36,223.89,227800.0,166.7817,167.5436,166.0945,167.2374,227800.0
2007-11-20 10:40:00,223.78,225.8,223.7,225.01,260100.0,167.1552,168.6641,167.0955,168.074,260100.0
2007-11-20 10:50:00,225.04,225.23,224.08,224.81,138200.0,168.0964,168.2383,167.3793,167.9246,138200.0
2007-11-20 11:00:00,224.85,225.38,224.21,225.07,128400.0,167.9545,168.3504,167.4764,168.1188,128400.0
2007-11-20 11:10:00,225.08,225.16,223.55,224.23,173100.0,168.1263,168.186,166.9834,167.4914,173100.0
2007-11-20 11:20:00,224.25,224.5,223.2,223.52,122200.0,167.5063,167.693,166.722,166.961,122200.0
2007-11-20 11:30:00,223.52,223.82,223.17,223.3,175200.0,166.961,167.1851,166.6996,166.7967,175200.0
2007-11-20 11:40:00,223.41,223.41,222.25,222.77,160800.0,166.8789,166.8789,166.0124,166.4008,160800.0
2007-11-20 11:50:00,222.88,223.17,221.07,221.1,148600.0,166.483,166.6996,165.131,165.1534,148600.0
2007-11-20 12:00:00,221.15,221.74,220.75,220.82,183000.0,165.1907,165.6314,164.8919,164.9442,183000.0
2007-11-20 12:10:00,220.82,221.87,220.28,221.65,140400.0,164.9442,165.7285,164.5409,165.5642,140400.0
2007-11-20 12:20:00,221.66,222.43,221.2,221.2,115700.0,165.5717,166.1468,165.2281,165.2281,115700.0
2007-11-20 12:30:00,221.09,221.23,219.41,220.78,253400.0,165.1459,165.2505,163.891,164.9143,253400.0
2007-11-20 12:40:00,220.8,220.85,219.25,220.07,194000.0,164.9293,164.9666,163.7715,164.384,194000.0
2007-11-20 12:50:00,220.16,220.64,219.78,220.2,94600.0,164.4512,164.8098,164.1674,164.4811,94600.0
2007-11-20 13:00:00,220.27,220.27,218.15,218.44,254200.0,164.5334,164.5334,162.9498,163.1665,254200.0
2007-11-20 13:10:00,218.44,218.64,217.08,218.23,342100.0,163.1665,163.3158,162.1506,163.0096,342100.0
2007-11-20 13:20:00,218.32,218.66,217.32,217.51,210400.0,163.0768,163.3308,162.3299,162.4718,210400.0
2007-11-20 13:30:00,217.51,219.72,217.08,219.62,265900.0,162.4718,164.1226,162.1506,164.0479,265900.0
2007-11-20 13:40:00,219.61,220.22,218.86,219.86,227300.0,164.0404,164.496,163.4802,164.2271,227300.0
2007-11-20 13:50:00,219.86,221.0,219.24,220.01,158500.0,164.2271,165.0787,163.764,164.3392,158500.0
2007-11-20 14:00:00,220.02,222.0,217.0,218.12,724300.0,164.3467,165.8256,162.0908,162.9274,724300.0
2007-11-20 14:10:00,218.03,219.45,217.4,218.99,353000.0,162.8602,163.9209,162.3896,163.5773,353000.0
2007-11-20 14:20:00,219.12,219.24,215.92,216.14,424700.0,163.6744,163.764,161.2841,161.4484,424700.0
2007-11-20 14:30:00,216.11,218.36,216.11,218.36,377200.0,161.426,163.1067,161.426,163.1067,377200.0
2007-11-20 14:40:00,218.21,218.62,217.6,217.73,199500.0,162.9946,163.3009,162.539,162.6361,199500.0
2007-11-20 14:50:00,217.65,218.07,216.39,216.5,262000.0,162.5764,162.8901,161.6352,161.7173,262000.0
2007-11-20 15:00:00,216.45,216.55,214.43,215.16,435700.0,161.68,161.7547,160.1711,160.7164,435700.0
2007-11-20 15:10:00,215.27,215.59,214.14,214.14,376500.0,160.7986,161.0376,159.9545,159.9545,376500.0
2007-11-20 15:20:00,214.1,216.32,213.5,215.8,852800.0,159.9246,161.5829,159.4765,161.1945,852800.0
2007-11-20 15:30:00,215.74,217.97,215.48,217.68,951200.0,161.1497,162.8154,160.9554,162.5988,951200.0
2007-11-20 15:40:00,217.67,219.5,217.5,218.34,702300.0,162.5913,163.9582,162.4643,163.0918,702300.0
2007-11-20 15:50:00,218.35,218.37,216.07,217.46,501400.0,163.0992,163.1142,161.3961,162.4344,501400.0
2007-11-21 09:30:00,213.41,214.73,212.19,212.83,596200.0,159.4092,160.3952,158.4979,158.976,596200.0
2007-11-21 09:40:00,212.75,215.27,212.55,213.04,665300.0,158.9162,160.7986,158.7668,159.1329,665300.0
2007-11-21 09:50:00,213.0,214.55,212.47,212.9,985500.0,159.103,160.2608,158.7071,159.0283,985500.0
2007-11-21 10:00:00,212.98,213.55,209.46,210.25,978500.0,159.088,159.5138,156.4587,157.0488,978500.0
2007-11-21 10:10:00,210.23,212.79,209.57,211.45,672000.0,157.0339,158.9461,156.5409,157.9452,672000.0
2007-11-21 10:20:00,211.39,211.52,210.33,210.57,300300.0,157.9004,157.9975,157.1086,157.2879,300300.0
2007-11-21 10:30:00,210.5,210.77,208.71,208.71,600700.0,157.2356,157.4372,155.8985,155.8985,600700.0
2007-11-21 10:40:00,208.71,209.45,207.61,208.68,667100.0,155.8985,156.4513,155.0768,155.8761,667100.0
2007-11-21 10:50:00,208.6,208.73,207.3,208.0,376700.0,155.8163,155.9134,154.8453,155.3682,376700.0
2007-11-21 11:00:00,207.99,208.24,206.44,208.12,602500.0,155.3607,155.5474,154.2029,155.4578,602500.0
2007-11-21 11:10:00,208.18,209.22,208.1,208.42,448400.0,155.5026,156.2795,155.4429,155.6819,448400.0
2007-11-21 11:20:00,208.33,209.48,208.09,208.76,322400.0,155.6147,156.4737,155.4354,155.9359,322400.0
2007-11-21 11:30:00,208.75,210.0,208.73,209.69,330300.0,155.9284,156.8621,155.9134,156.6305,330300.0
2007-11-21 11:40:00,209.71,210.55,208.91,209.45,332900.0,156.6455,157.2729,156.0479,156.4513,332900.0
2007-11-21 11:50:00,209.41,210.74,209.39,209.9,221200.0,156.4214,157.4148,156.4064,156.7874,221200.0
2007-11-21 12:00:00,209.89,210.68,209.5,209.55,246200.0,156.7799,157.37,156.4886,156.526,246200.0
2007-11-21 12:10:00,209.55,210.09,208.77,208.94,236000.0,156.526,156.9293,155.9433,156.0703,236000.0
2007-11-21 12:20:00,208.98,209.75,208.65,209.23,164700.0,156.1002,156.6753,155.8537,156.2869,164700.0
2007-11-21 12:30:00,209.27,210.94,208.5,210.88,278300.0,156.3168,157.5642,155.7416,157.5194,278300.0
2007-11-21 12:40:00,210.84,212.55,210.82,211.74,537700.0,157.4895,158.7668,157.4746,158.1618,537700.0
2007-11-21 12:50:00,211.74,212.69,210.66,212.22,451900.0,158.1618,158.8714,157.3551,158.5203,451900.0
2007-11-21 13:00:00,212.17,212.63,211.24,211.35,497600.0,158.483,158.8266,157.7883,157.8705,497600.0
2007-11-21 13:10:00,211.31,212.16,210.16,211.43,237600.0,157.8406,158.4755,156.9816,157.9302,237600.0
2007-11-21 13:20:00,211.47,211.92,210.0,210.42,192500.0,157.9601,158.2963,156.8621,157.1758,192500.0
2007-11-21 13:30:00,210.41,211.86,210.2,210.89,160200.0,157.1683,158.2514,157.0115,157.5269,160200.0
2007-11-21 13:40:00,210.81,211.22,210.11,211.09,142600.0,157.4671,157.7734,156.9443,157.6763,142600.0
2007-11-21 13:50:00,211.05,211.97,210.58,211.67,128700.0,157.6464,158.3336,157.2953,158.1095,128700.0
2007-11-21 14:00:00,211.61,212.43,211.36,212.09,166500.0,158.0647,158.6772,157.878,158.4232,166500.0
2007-11-21 14:10:00,212.1,212.85,211.34,211.62,172800.0,158.4307,158.9909,157.863,158.0722,172800.0
2007-11-21 14:20:00,211.64,212.13,210.81,211.65,128500.0,158.0871,158.4531,157.4671,158.0946,128500.0
2007-11-21 14:30:00,211.66,212.97,211.66,212.15,186900.0,158.102,159.0806,158.102,158.4681,186900.0
2007-11-21 14:40:00,212.22,212.98,211.72,212.46,165700.0,158.5203,159.088,158.1469,158.6996,165700.0
2007-11-21 14:50:00,212.46,213.19,212.14,212.87,292000.0,158.6996,159.2449,158.4606,159.0059,292000.0
2007-11-21 15:00:00,212.87,213.04,211.02,211.06,355600.0,159.0059,159.1329,157.624,157.6539,355600.0
2007-11-21 15:10:00,211.1,211.7,209.89,210.06,375900.0,157.6837,158.1319,156.7799,156.9069,375900.0
2007-11-21 15:20:00,210.08,211.12,209.89,210.4,212000.0,156.9218,157.6987,156.7799,157.1609,212000.0
2007-11-21 15:30:00,210.35,211.43,210.1,211.03,284900.0,157.1235,157.9302,156.9368,157.6315,284900.0
2007-11-21 15:40:00,211.02,211.03,209.53,210.84,313900.0,157.624,157.6315,156.511,157.4895,313900.0
2007-11-21 15:50:00,210.86,210.98,208.75,209.23,551600.0,157.5045,157.5941,155.9284,156.2869,551600.0
2007-11-23 09:30:00,212.52,214.55,212.06,213.09,618800.0,158.7444,160.2608,158.4008,159.1702,618800.0
2007-11-23 09:40:00,213.17,213.37,212.01,212.43,320300.0,159.23,159.3794,158.3635,158.6772,320300.0
2007-11-23 09:50:00,212.45,213.19,211.8,212.88,208400.0,158.6921,159.2449,158.2066,159.0133,208400.0
2007-11-23 10:00:00,212.87,213.46,212.5,213.28,243400.0,159.0059,159.4466,158.7295,159.3121,243400.0
2007-11-23 10:10:00,213.25,214.2,212.62,214.05,187200.0,159.2897,159.9993,158.8191,159.8873,187200.0
2007-11-23 10:20:00,214.22,214.23,213.18,213.26,153100.0,160.0143,160.0217,159.2374,159.2972,153100.0
2007-11-23 10:30:00,213.26,214.5,212.78,213.94,182800.0,159.2972,160.2234,158.9386,159.8051,182800.0
2007-11-23 10:40:00,213.92,214.1,213.29,213.82,235600.0,159.7902,159.9246,159.3196,159.7155,235600.0
2007-11-23 10:50:00,213.82,214.52,213.68,214.5,166700.0,159.7155,160.2384,159.6109,160.2234,166700.0
2007-11-23 11:00:00,214.5,215.22,213.72,214.6,224900.0,160.2234,160.7612,159.6408,160.2981,224900.0
2007-11-23 11:10:00,214.6,214.93,214.35,214.35,203700.0,160.2981,160.5446,160.1114,160.1114,203700.0
2007-11-23 11:20:00,214.32,214.97,213.85,214.78,146300.0,160.089,160.5745,159.7379,160.4326,146300.0
2007-11-23 11:30:00,214.85,215.29,214.5,214.91,145900.0,160.4849,160.8135,160.2234,160.5297,145900.0
2007-11-23 11:40:00,214.98,215.58,214.8,215.02,139200.0,160.582,161.0301,160.4475,160.6118,139200.0
2007-11-23 11:50:00,215.09,215.47,214.8,215.25,127000.0,160.6641,160.948,160.4475,160.7836,127000.0
2007-11-23 12:00:00,215.17,215.23,214.79,215.18,145300.0,160.7239,160.7687,160.44,160.7314,145300.0
2007-11-23 12:10:00,215.2,215.6,215.04,215.25,152700.0,160.7463,161.0451,160.6268,160.7836,152700.0
2007-11-23 12:20:00,215.24,215.66,215.2,215.5,286800.0,160.7762,161.0899,160.7463,160.9704,286800.0
2007-11-23 12:30:00,215.5,216.0,215.33,215.5,190600.0,160.9704,161.3439,160.8434,160.9704,190600.0
2007-11-23 12:40:00,215.5,216.0,215.22,215.59,230600.0,160.9704,161.3439,160.7612,161.0376,230600.0
2007-11-23 12:50:00,215.56,216.44,214.83,216.37,297600.0,161.0152,161.6725,160.4699,161.6202,297600.0
2007-11-26 09:30:00,214.65,215.19,212.33,214.23,614800.0,160.3355,160.7388,158.6025,160.0217,614800.0
2007-11-26 09:40:00,214.13,215.03,213.3,214.96,391500.0,159.947,160.6193,159.3271,160.567,391500.0
2007-11-26 09:50:00,214.97,217.45,214.81,216.57,460900.0,160.5745,162.427,160.455,161.7696,460900.0
2007-11-26 10:00:00,216.62,216.97,214.95,215.16,238300.0,161.807,162.0684,160.5596,160.7164,238300.0
2007-11-26 10:10:00,215.2,215.61,213.88,214.09,245500.0,160.7463,161.0525,159.7603,159.9172,245500.0
2007-11-26 10:20:00,214.09,215.0,213.5,213.58,231300.0,159.9172,160.5969,159.4765,159.5362,231300.0
2007-11-26 10:30:00,213.51,214.48,213.51,214.11,223400.0,159.4839,160.2085,159.4839,159.9321,223400.0
2007-11-26 10:40:00,214.22,214.27,212.56,213.67,304200.0,160.0143,160.0516,158.7743,159.6034,304200.0
2007-11-26 10:50:00,213.65,213.87,212.54,212.72,179300.0,159.5885,159.7528,158.7594,158.8938,179300.0
2007-11-26 11:00:00,212.71,213.96,212.71,213.27,169100.0,158.8864,159.8201,158.8864,159.3047,169100.0
2007-11-26 11:10:00,213.17,213.38,212.75,213.24,158800.0,159.23,159.3868,158.9162,159.2822,158800.0
2007-11-26 11:20:00,213.25,214.5,213.06,213.94,211100.0,159.2897,160.2234,159.1478,159.8051,211100.0
2007-11-26 11:30:00,213.9,214.79,213.63,214.12,195700.0,159.7752,160.44,159.5736,159.9396,195700.0
2007-11-26 11:40:00,214.05,214.44,213.44,214.01,162300.0,159.8873,160.1786,159.4316,159.8574,162300.0
2007-11-26 11:50:00,214.04,214.74,213.96,214.47,114300.0,159.8798,160.4027,159.8201,160.201,114300.0
2007-11-26 12:00:00,214.5,215.0,214.35,214.96,149100.0,160.2234,160.5969,160.1114,160.567,149100.0
2007-11-26 12:10:00,214.91,215.09,213.6,213.68,108800.0,160.5297,160.6641,159.5512,159.6109,108800.0
2007-11-26 12:20:00,213.79,214.81,213.4,214.8,114700.0,159.6931,160.455,159.4018,160.4475,114700.0
2007-11-26 12:30:00,214.72,214.97,213.14,213.53,185900.0,160.3878,160.5745,159.2076,159.4989,185900.0
2007-11-26 12:40:00,213.52,214.62,213.16,214.13,163900.0,159.4914,160.3131,159.2225,159.947,163900.0
2007-11-26 12:50:00,214.17,214.17,213.23,213.95,106400.0,159.9769,159.9769,159.2748,159.8126,106400.0
2007-11-26 13:00:00,213.94,214.22,212.3,212.44,181900.0,159.8051,160.0143,158.5801,158.6847,181900.0
2007-11-26 13:10:00,212.4,213.05,211.92,212.01,241300.0,158.6548,159.1403,158.2963,158.3635,241300.0
2007-11-26 13:20:00,212.06,212.48,211.75,211.77,147800.0,158.4008,158.7146,158.1693,158.1842,147800.0
2007-11-26 13:30:00,211.78,212.63,211.75,212.16,162800.0,158.1917,158.8266,158.1693,158.4755,162800.0
2007-11-26 13:40:00,212.16,212.45,211.0,211.32,239100.0,158.4755,158.6921,157.6091,157.8481,239100.0
2007-11-26 13:50:00,211.35,211.4,210.49,211.05,245700.0,157.8705,157.9078,157.2281,157.6464,245700.0
2007-11-26 14:00:00,211.03,211.41,210.4,210.67,232900.0,157.6315,157.9153,157.1609,157.3626,232900.0
2007-11-26 14:10:00,210.69,211.35,210.05,211.25,214800.0,157.3775,157.8705,156.8994,157.7958,214800.0
2007-11-26 14:20:00,211.27,211.77,211.0,211.27,159600.0,157.8107,158.1842,157.6091,157.8107,159600.0
2007-11-26 14:30:00,211.36,211.66,210.67,210.98,122600.0,157.878,158.102,157.3626,157.5941,122600.0
2007-11-26 14:40:00,210.92,211.34,210.26,210.36,142300.0,157.5493,157.863,157.0563,157.131,142300.0
2007-11-26 14:50:00,210.33,210.88,210.03,210.11,178900.0,157.1086,157.5194,156.8845,156.9443,178900.0
2007-11-26 15:00:00,210.17,210.36,209.56,209.79,284900.0,156.9891,157.131,156.5334,156.7052,284900.0
2007-11-26 15:10:00,209.77,210.04,209.05,209.11,292900.0,156.6903,156.892,156.1525,156.1973,292900.0
2007-11-26 15:20:00,209.12,209.5,208.28,209.0,388500.0,156.2048,156.4886,155.5773,156.1151,388500.0
2007-11-26 15:30:00,209.01,209.71,208.26,208.5,332200.0,156.1226,156.6455,155.5624,155.7416,332200.0
2007-11-26 15:40:00,208.45,209.16,207.75,207.79,487700.0,155.7043,156.2346,155.1814,155.2113,487700.0
2007-11-26 15:50:00,207.77,207.91,205.42,205.87,690000.0,155.1964,155.3009,153.441,153.7771,690000.0
2007-11-27 09:30:00,210.0,211.5,209.01,209.94,726600.0,156.8621,157.9825,156.1226,156.8173,726600.0
2007-11-27 09:40:00,209.95,210.8,209.5,210.0,401700.0,156.8247,157.4597,156.4886,156.8621,401700.0
2007-11-27 09:50:00,210.19,210.45,207.47,208.0,603100.0,157.004,157.1982,154.9723,155.3682,603100.0
2007-11-27 10:00:00,207.99,208.94,207.0,207.26,568800.0,155.3607,156.0703,154.6212,154.8154,568800.0
2007-11-27 10:10:00,207.26,208.78,206.19,207.92,467800.0,154.8154,155.9508,154.0162,155.3084,467800.0
2007-11-27 10:20:00,207.91,208.88,206.75,207.9,367300.0,155.3009,156.0255,154.4345,155.2935,367300.0
2007-11-27 10:30:00,207.88,209.8,207.74,209.59,469800.0,155.2785,156.7127,155.174,156.5558,469800.0
2007-11-27 10:40:00,209.59,210.13,208.7,210.1,324200.0,156.5558,156.9592,155.891,156.9368,324200.0
2007-11-27 10:50:00,210.1,210.57,209.25,210.21,506000.0,156.9368,157.2879,156.3019,157.019,506000.0
2007-11-27 11:00:00,210.19,210.39,209.03,209.33,227000.0,157.004,157.1534,156.1375,156.3616,227000.0
2007-11-27 11:10:00,209.33,210.28,209.17,210.25,274800.0,156.3616,157.0712,156.2421,157.0488,274800.0
2007-11-27 11:20:00,210.23,210.5,209.53,210.22,306900.0,157.0339,157.2356,156.511,157.0264,306900.0
2007-11-27 11:30:00,210.29,213.5,210.23,212.55,581200.0,157.0787,159.4765,157.0339,158.7668,581200.0
2007-11-27 11:40:00,212.57,213.0,212.04,212.27,283300.0,158.7818,159.103,158.3859,158.5577,283300.0
2007-11-27 11:50:00,212.26,212.3,211.32,211.6,166300.0,158.5502,158.5801,157.8481,158.0572,166300.0
2007-11-27 12:00:00,211.68,212.45,211.01,211.75,153200.0,158.117,158.6921,157.6165,158.1693,153200.0
2007-11-27 12:10:00,211.71,212.09,210.32,210.61,180200.0,158.1394,158.4232,157.1011,157.3177,180200.0
2007-11-27 12:20:00,210.54,210.71,209.75,210.41,189900.0,157.2654,157.3924,156.6753,157.1683,189900.0
2007-11-27 12:30:00,210.53,212.0,210.53,211.67,171800.0,157.258,158.356,157.258,158.1095,171800.0
2007-11-27 12:40:00,211.58,213.04,211.53,212.71,239800.0,158.0423,159.1329,158.0049,158.8864,239800.0
2007-11-27 12:50:00,212.74,213.67,212.71,212.95,305200.0,158.9088,159.6034,158.8864,159.0656,305200.0
2007-11-27 13:00:00,212.95,213.66,212.86,213.47,197900.0,159.0656,159.596,158.9984,159.454,197900.0
2007-11-27 13:10:00,213.47,213.62,212.32,212.81,192700.0,159.454,159.5661,158.595,158.9611,192700.0
2007-11-27 13:20:00,212.84,213.7,212.63,213.43,132500.0,158.9835,159.6258,158.8266,159.4242,132500.0
2007-11-27 13:30:00,213.37,213.73,212.36,212.58,110000.0,159.3794,159.6483,158.6249,158.7893,110000.0
2007-11-27 13:40:00,212.52,212.61,211.51,211.98,125700.0,158.7444,158.8117,157.99,158.3411,125700.0
2007-11-27 13:50:00,211.99,212.03,210.8,211.4,274300.0,158.3485,158.3784,157.4597,157.9078,274300.0
2007-11-27 14:00:00,211.42,211.79,210.98,211.48,199200.0,157.9228,158.1992,157.5941,157.9676,199200.0
2007-11-27 14:10:00,211.53,212.49,211.35,212.27,154000.0,158.0049,158.722,157.8705,158.5577,154000.0
2007-11-27 14:20:00,212.3,212.35,210.82,211.07,154800.0,158.5801,158.6174,157.4746,157.6613,154800.0
2007-11-27 14:30:00,211.12,211.5,209.17,209.95,251400.0,157.6987,157.9825,156.2421,156.8247,251400.0
2007-11-27 14:40:00,209.98,210.35,208.88,209.7,265600.0,156.8471,157.1235,156.0255,156.638,265600.0
2007-11-27 14:50:00,209.7,210.39,209.32,209.95,154300.0,156.638,157.1534,156.3542,156.8247,154300.0
2007-11-27 15:00:00,209.97,210.3,209.21,209.66,215100.0,156.8397,157.0862,156.272,156.6081,215100.0
2007-11-27 15:10:00,209.7,211.0,209.64,210.58,265900.0,156.638,157.6091,156.5932,157.2953,265900.0
2007-11-27 15:20:00,210.67,211.34,209.33,210.11,227500.0,157.3626,157.863,156.3616,156.9443,227500.0
2007-11-27 15:30:00,210.2,212.7,209.78,212.41,396700.0,157.0115,158.8789,156.6978,158.6623,396700.0
2007-11-27 15:40:00,212.43,213.58,212.3,213.48,429300.0,158.6772,159.5362,158.5801,159.4615,429300.0
2007-11-27 15:50:00,213.58,213.98,213.0,213.38,417400.0,159.5362,159.835,159.103,159.3868,417400.0
2007-11-28 09:30:00,217.58,220.48,217.08,220.05,1086700.0,162.5241,164.6903,162.1506,164.3691,1086700.0
2007-11-28 09:40:00,220.06,221.99,214.69,221.9,872800.0,164.3765,165.8182,160.3653,165.7509,872800.0
2007-11-28 09:50:00,221.89,222.0,221.36,221.55,520300.0,165.7435,165.8256,165.3476,165.4895,520300.0
2007-11-28 10:00:00,221.6,223.69,220.7,222.65,870200.0,165.5269,167.088,164.8546,166.3112,870200.0
2007-11-28 10:10:00,222.66,224.63,222.25,224.25,672800.0,166.3186,167.7901,166.0124,167.5063,672800.0
2007-11-28 10:20:00,224.34,225.18,223.88,225.18,557600.0,167.5735,168.201,167.2299,168.201,557600.0
2007-11-28 10:30:00,225.14,227.39,224.98,226.21,800200.0,168.1711,169.8518,168.0516,168.9703,800200.0
2007-11-28 10:40:00,226.22,227.25,225.7,225.8,632100.0,168.9778,169.7472,168.5894,168.6641,632100.0
2007-11-28 10:50:00,225.79,226.3,224.78,225.21,303800.0,168.6566,169.0376,167.9022,168.2234,303800.0
2007-11-28 11:00:00,225.21,225.45,224.01,224.16,363100.0,168.2234,168.4027,167.327,167.4391,363100.0
2007-11-28 11:10:00,224.22,225.52,224.03,224.96,349700.0,167.4839,168.4549,167.342,168.0366,349700.0
2007-11-28 11:20:00,224.95,225.03,224.07,224.07,214400.0,168.0292,168.0889,167.3718,167.3718,214400.0
2007-11-28 11:30:00,224.1,224.45,223.76,223.9,256000.0,167.3943,167.6557,167.1403,167.2449,256000.0
2007-11-28 11:40:00,223.89,224.43,223.45,223.7,241700.0,167.2374,167.6408,166.9087,167.0955,241700.0
2007-11-28 11:50:00,223.75,225.44,223.7,225.11,267300.0,167.1328,168.3952,167.0955,168.1487,267300.0
2007-11-28 12:00:00,225.19,226.31,225.11,225.91,416500.0,168.2084,169.045,168.1487,168.7463,416500.0
2007-11-28 12:10:00,225.93,225.93,224.85,225.08,191300.0,168.7612,168.7612,167.9545,168.1263,191300.0
2007-11-28 12:20:00,225.09,225.11,224.72,224.82,185700.0,168.1337,168.1487,167.8574,167.9321,185700.0
2007-11-28 12:30:00,224.81,225.23,224.24,224.46,169200.0,167.9246,168.2383,167.4988,167.6632,169200.0
2007-11-28 12:40:00,224.42,224.97,224.21,224.8,156100.0,167.6333,168.0441,167.4764,167.9171,156100.0
2007-11-28 12:50:00,224.73,224.95,224.38,224.67,111000.0,167.8648,168.0292,167.6034,167.82,111000.0
2007-11-28 13:00:00,224.71,224.91,223.83,224.04,159400.0,167.8499,167.9993,167.1926,167.3494,159400.0
2007-11-28 13:10:00,224.08,225.43,223.35,224.77,320600.0,167.3793,168.3877,166.834,167.8947,320600.0
2007-11-28 13:20:00,224.78,225.53,224.48,225.29,187800.0,167.9022,168.4624,167.6781,168.2831,187800.0
2007-11-28 13:30:00,225.29,226.21,225.28,225.82,179200.0,168.2831,168.9703,168.2757,168.679,179200.0
2007-11-28 13:40:00,225.83,225.9,225.09,225.27,116600.0,168.6865,168.7388,168.1337,168.2682,116600.0
2007-11-28 13:50:00,225.38,226.5,225.32,226.15,239900.0,168.3504,169.187,168.3056,168.9255,239900.0
2007-11-28 14:00:00,226.1,226.5,225.38,226.28,323800.0,168.8882,169.187,168.3504,169.0226,323800.0
2007-11-28 14:10:00,226.39,226.7,225.65,225.87,298100.0,169.1048,169.3364,168.552,168.7164,298100.0
2007-11-28 14:20:00,225.86,226.13,225.55,225.89,158100.0,168.7089,168.9106,168.4774,168.7313,158100.0
2007-11-28 14:30:00,225.94,226.95,225.65,226.6,273100.0,168.7687,169.5231,168.552,169.2617,273100.0
2007-11-28 14:40:00,226.66,226.72,225.64,226.23,316000.0,169.3065,169.3513,168.5446,168.9853,316000.0
2007-11-28 14:50:00,226.24,226.27,225.54,225.89,337700.0,168.9928,169.0152,168.4699,168.7313,337700.0
2007-11-28 15:00:00,225.86,226.95,225.28,226.79,510300.0,168.7089,169.5231,168.2757,169.4036,510300.0
2007-11-28 15:10:00,226.77,226.98,226.03,226.95,362200.0,169.3886,169.5455,168.8359,169.5231,362200.0
2007-11-28 15:20:00,226.88,227.4,226.5,227.32,421300.0,169.4708,169.8592,169.187,169.7995,421300.0
2007-11-28 15:30:00,227.29,227.86,226.88,227.47,584900.0,169.7771,170.2028,169.4708,169.9115,584900.0
2007-11-28 15:40:00,227.5,227.84,227.05,227.08,563400.0,169.9339,170.1879,169.5978,169.6202,563400.0
2007-11-28 15:50:00,227.07,227.75,227.01,227.27,760800.0,169.6127,170.1207,169.5679,169.7621,760800.0
2007-11-29 09:30:00,226.02,228.31,225.26,228.03,600000.0,168.8284,170.539,168.2607,170.3298,600000.0
2007-11-29 09:40:00,228.0,228.11,224.65,224.9,596100.0,170.3074,170.3896,167.8051,167.9918,596100.0
2007-11-29 09:50:00,224.88,225.84,224.5,224.88,503400.0,167.9769,168.694,167.693,167.9769,503400.0
2007-11-29 10:00:00,224.94,225.91,223.32,223.36,568200.0,168.0217,168.7463,166.8116,166.8415,568200.0
2007-11-29 10:10:00,223.37,224.1,222.87,223.65,481400.0,166.849,167.3943,166.4755,167.0581,481400.0
2007-11-29 10:20:00,223.65,225.0,223.12,224.49,312200.0,167.0581,168.0665,166.6622,167.6856,312200.0
2007-11-29 10:30:00,224.5,225.15,224.0,224.84,237200.0,167.693,168.1786,167.3196,167.947,237200.0
2007-11-29 10:40:00,224.88,225.31,223.91,224.37,319300.0,167.9769,168.2981,167.2523,167.5959,319300.0
2007-11-29 10:50:00,224.4,225.74,224.1,225.61,251000.0,167.6183,168.6193,167.3943,168.5222,251000.0
2007-11-29 11:00:00,225.61,225.63,224.57,224.8,285900.0,168.5222,168.5371,167.7453,167.9171,285900.0
2007-11-29 11:10:00,224.77,225.39,224.55,224.71,231700.0,167.8947,168.3578,167.7304,167.8499,231700.0
2007-11-29 11:20:00,224.71,225.7,224.18,225.54,195700.0,167.8499,168.5894,167.454,168.4699,195700.0
2007-11-29 11:30:00,225.53,228.0,225.45,226.9,449200.0,168.4624,170.3074,168.4027,169.4858,449200.0
2007-11-29 11:40:00,226.82,227.76,226.58,226.86,251100.0,169.426,170.1281,169.2467,169.4559,251100.0
2007-11-29 11:50:00,226.86,227.75,226.5,226.89,187400.0,169.4559,170.1207,169.187,169.4783,187400.0
2007-11-29 12:00:00,226.88,227.07,226.31,226.83,155900.0,169.4708,169.6127,169.045,169.4335,155900.0
2007-11-29 12:10:00,226.89,226.89,225.27,225.34,165500.0,169.4783,169.4783,168.2682,168.3205,165500.0
2007-11-29 12:20:00,225.35,226.7,225.3,226.65,93700.0,168.328,169.3364,168.2906,169.299,93700.0
2007-11-29 12:30:00,226.68,226.97,226.13,226.79,88900.0,169.3214,169.538,168.9106,169.4036,88900.0
2007-11-29 12:40:00,226.81,226.88,224.8,224.83,155700.0,169.4185,169.4708,167.9171,167.9395,155700.0
2007-11-29 12:50:00,224.83,225.88,224.67,224.73,172300.0,167.9395,168.7239,167.82,167.8648,172300.0
2007-11-29 13:00:00,224.77,225.08,223.89,224.69,194300.0,167.8947,168.1263,167.2374,167.835,194300.0
2007-11-29 13:10:00,224.66,225.11,224.1,224.53,96400.0,167.8126,168.1487,167.3943,167.7155,96400.0
2007-11-29 13:20:00,224.5,224.68,223.89,223.95,78700.0,167.693,167.8275,167.2374,167.2822,78700.0
2007-11-29 13:30:00,223.92,224.73,223.92,224.05,69600.0,167.2598,167.8648,167.2598,167.3569,69600.0
2007-11-29 13:40:00,224.01,224.03,223.21,223.45,155500.0,167.327,167.342,166.7295,166.9087,155500.0
2007-11-29 13:50:00,223.53,224.3,223.5,223.51,151100.0,166.9685,167.5436,166.9461,166.9535,151100.0
2007-11-29 14:00:00,223.5,223.76,223.04,223.1,171700.0,166.9461,167.1403,166.6025,166.6473,171700.0
2007-11-29 14:10:00,223.1,224.0,223.09,223.69,196900.0,166.6473,167.3196,166.6398,167.088,196900.0
2007-11-29 14:20:00,223.75,223.81,223.15,223.64,125300.0,167.1328,167.1776,166.6846,167.0507,125300.0
2007-11-29 14:30:00,223.65,223.67,222.77,222.9,216200.0,167.0581,167.0731,166.4008,166.4979,216200.0
2007-11-29 14:40:00,222.98,223.6,222.73,223.25,236500.0,166.5577,167.0208,166.3709,166.7593,236500.0
2007-11-29 14:50:00,223.24,223.59,222.5,223.13,182200.0,166.7519,167.0133,166.1991,166.6697,182200.0
2007-11-29 15:00:00,223.13,224.25,222.94,223.61,246500.0,166.6697,167.5063,166.5278,167.0282,246500.0
2007-11-29 15:10:00,223.53,223.68,222.64,223.07,205400.0,166.9685,167.0805,166.3037,166.6249,205400.0
2007-11-29 15:20:00,223.09,223.75,222.62,223.74,192200.0,166.6398,167.1328,166.2888,167.1254,192200.0
2007-11-29 15:30:00,223.74,223.75,222.75,223.17,166800.0,167.1254,167.1328,166.3859,166.6996,166800.0
2007-11-29 15:40:00,223.21,224.22,222.89,223.89,308800.0,166.7295,167.4839,166.4904,167.2374,308800.0
2007-11-29 15:50:00,223.95,224.22,223.37,223.89,345600.0,167.2822,167.4839,166.849,167.2374,345600.0
2007-11-30 09:30:00,232.63,234.22,232.42,233.01,1053200.0,173.7658,174.9535,173.609,174.0497,1053200.0
2007-11-30 09:40:00,233.0,233.07,230.56,231.13,800200.0,174.0422,174.0945,172.2196,172.6454,800200.0
2007-11-30 09:50:00,231.12,231.48,230.0,230.63,501900.0,172.6379,172.9068,171.8013,172.2719,501900.0
2007-11-30 10:00:00,230.63,232.27,230.27,231.6,360600.0,172.2719,173.4969,172.003,172.9965,360600.0
2007-11-30 10:10:00,231.63,231.65,228.67,229.65,480000.0,173.0189,173.0338,170.8079,171.5399,480000.0
2007-11-30 10:20:00,229.68,230.34,228.25,228.94,417600.0,171.5623,172.0553,170.4942,171.0096,417600.0
2007-11-30 10:30:00,228.94,230.03,228.8,229.8,268600.0,171.0096,171.8237,170.905,171.6519,268600.0
2007-11-30 10:40:00,229.83,229.83,227.68,227.89,262000.0,171.6744,171.6744,170.0684,170.2252,262000.0
2007-11-30 10:50:00,227.92,229.0,227.6,228.2,271800.0,170.2477,171.0544,170.0086,170.4568,271800.0
2007-11-30 11:00:00,228.22,228.6,226.89,227.29,339800.0,170.4717,170.7556,169.4783,169.7771,339800.0
2007-11-30 11:10:00,227.29,227.52,225.0,225.26,501300.0,169.7771,169.9489,168.0665,168.2607,501300.0
2007-11-30 11:20:00,225.26,225.79,224.77,225.59,497300.0,168.2607,168.6566,167.8947,168.5072,497300.0
2007-11-30 11:30:00,225.64,226.6,225.25,226.25,250700.0,168.5446,169.2617,168.2533,169.0002,250700.0
2007-11-30 11:40:00,226.31,227.6,226.2,227.41,273500.0,169.045,170.0086,168.9629,169.8667,273500.0
2007-11-30 11:50:00,227.35,227.97,226.53,227.9,244000.0,169.8219,170.285,169.2094,170.2327,244000.0
2007-11-30 12:00:00,227.94,228.19,227.12,227.13,188200.0,170.2626,170.4493,169.6501,169.6576,188200.0
2007-11-30 12:10:00,227.12,227.32,226.35,226.82,172800.0,169.6501,169.7995,169.0749,169.426,172800.0
2007-11-30 12:20:00,226.8,227.22,226.0,227.18,166200.0,169.4111,169.7248,168.8135,169.6949,166200.0
2007-11-30 12:30:00,227.18,227.18,226.54,227.01,189200.0,169.6949,169.6949,169.2168,169.5679,189200.0
2007-11-30 12:40:00,227.07,227.67,226.94,227.63,137800.0,169.6127,170.0609,169.5156,170.031,137800.0
2007-11-30 12:50:00,227.62,228.82,227.49,228.65,205900.0,170.0236,170.9199,169.9265,170.7929,205900.0
2007-11-30 13:00:00,228.64,228.82,227.6,227.95,149100.0,170.7855,170.9199,170.0086,170.2701,149100.0
2007-11-30 13:10:00,227.95,228.58,227.59,228.57,188600.0,170.2701,170.7406,170.0012,170.7332,188600.0
2007-11-30 13:20:00,228.56,229.16,228.0,228.94,338800.0,170.7257,171.1739,170.3074,171.0096,338800.0
2007-11-30 13:30:00,228.96,229.54,228.39,229.11,202700.0,171.0245,171.4577,170.5987,171.1365,202700.0
2007-11-30 13:40:00,229.12,229.37,228.44,228.54,174500.0,171.144,171.3307,170.6361,170.7108,174500.0
2007-11-30 13:50:00,228.61,228.7,227.79,227.94,191100.0,170.7631,170.8303,170.1505,170.2626,191100.0
2007-11-30 14:00:00,227.93,228.1,226.62,226.88,196000.0,170.2551,170.3821,169.2766,169.4708,196000.0
2007-11-30 14:10:00,226.94,227.93,226.87,227.83,107800.0,169.5156,170.2551,169.4633,170.1804,107800.0
2007-11-30 14:20:00,227.74,227.89,227.32,227.86,118300.0,170.1132,170.2252,169.7995,170.2028,118300.0
2007-11-30 14:30:00,227.82,229.07,227.6,228.74,244900.0,170.173,171.1067,170.0086,170.8602,244900.0
2007-11-30 14:40:00,228.74,228.87,227.61,227.65,129700.0,170.8602,170.9573,170.0161,170.046,129700.0
2007-11-30 14:50:00,227.73,227.75,227.1,227.45,133100.0,170.1057,170.1207,169.6351,169.8966,133100.0
2007-11-30 15:00:00,227.34,227.56,226.0,226.01,216300.0,169.8144,169.9787,168.8135,168.821,216300.0
2007-11-30 15:10:00,226.03,226.58,225.19,226.42,221100.0,168.8359,169.2467,168.2084,169.1272,221100.0
2007-11-30 15:20:00,226.46,227.11,226.02,226.49,221400.0,169.1571,169.6426,168.8284,169.1795,221400.0
2007-11-30 15:30:00,226.48,226.8,225.89,226.08,200900.0,169.172,169.4111,168.7313,168.8732,200900.0
2007-11-30 15:40:00,226.08,226.78,224.84,224.98,328800.0,168.8732,169.3961,167.947,168.0516,328800.0
2007-11-30 15:50:00,224.98,226.64,224.93,226.64,338500.0,168.0516,169.2915,168.0142,169.2915,338500.0
2007-12-03 09:30:00,226.09,226.39,223.6,223.89,497600.0,168.8807,169.1048,167.0208,167.2374,497600.0
2007-12-03 09:40:00,224.08,226.21,223.87,225.71,346900.0,167.3793,168.9703,167.2225,168.5969,346900.0
2007-12-03 09:50:00,225.7,226.68,225.58,225.79,176100.0,168.5894,169.3214,168.4998,168.6566,176100.0
2007-12-03 10:00:00,225.78,227.6,225.45,225.77,370700.0,168.6492,170.0086,168.4027,168.6417,370700.0
2007-12-03 10:10:00,225.88,228.0,225.65,227.9,329200.0,168.7239,170.3074,168.552,170.2327,329200.0
2007-12-03 10:20:00,227.9,228.9,227.39,228.48,236100.0,170.2327,170.9797,169.8518,170.666,236100.0
2007-12-03 10:30:00,228.5,229.35,228.3,228.55,251800.0,170.6809,171.3158,170.5315,170.7182,251800.0
2007-12-03 10:40:00,228.56,229.06,227.74,227.9,175500.0,170.7257,171.0992,170.1132,170.2327,175500.0
2007-12-03 10:50:00,227.89,228.87,227.5,227.57,170100.0,170.2252,170.9573,169.9339,169.9862,170100.0
2007-12-03 11:00:00,227.63,228.0,226.97,227.63,143000.0,170.031,170.3074,169.538,170.031,143000.0
2007-12-03 11:10:00,227.72,227.72,226.02,226.9,199900.0,170.0983,170.0983,168.8284,169.4858,199900.0
2007-12-03 11:20:00,226.99,227.9,226.68,227.9,122200.0,169.553,170.2327,169.3214,170.2327,122200.0
2007-12-03 11:30:00,227.95,228.17,227.22,227.67,99100.0,170.2701,170.4344,169.7248,170.0609,99100.0
2007-12-03 11:40:00,227.78,228.64,227.32,228.58,75800.0,170.1431,170.7855,169.7995,170.7406,75800.0
2007-12-03 11:50:00,228.59,228.61,227.5,227.58,68600.0,170.7481,170.7631,169.9339,169.9937,68600.0
2007-12-03 12:00:00,227.5,228.2,227.35,227.73,54900.0,169.9339,170.4568,169.8219,170.1057,54900.0
2007-12-03 12:10:00,227.74,228.36,227.73,228.2,94000.0,170.1132,170.5763,170.1057,170.4568,94000.0
2007-12-03 12:20:00,228.17,228.45,227.81,228.28,62400.0,170.4344,170.6435,170.1655,170.5166,62400.0
2007-12-03 12:30:00,228.35,228.88,228.14,228.48,80600.0,170.5688,170.9647,170.412,170.666,80600.0
2007-12-03 12:40:00,228.5,228.8,228.23,228.45,61400.0,170.6809,170.905,170.4792,170.6435,61400.0
2007-12-03 12:50:00,228.43,229.03,227.75,227.81,143600.0,170.6286,171.0768,170.1207,170.1655,143600.0
2007-12-03 13:00:00,227.76,227.99,226.89,227.47,165500.0,170.1281,170.2999,169.4783,169.9115,165500.0
2007-12-03 13:10:00,227.45,227.92,227.0,227.47,150400.0,169.8966,170.2477,169.5604,169.9115,150400.0
2007-12-03 13:20:00,227.5,227.99,227.25,227.53,80500.0,169.9339,170.2999,169.7472,169.9563,80500.0
2007-12-03 13:30:00,227.54,227.54,226.75,227.36,152800.0,169.9638,169.9638,169.3737,169.8294,152800.0
2007-12-03 13:40:00,227.29,227.5,226.87,227.28,129000.0,169.7771,169.9339,169.4633,169.7696,129000.0
2007-12-03 13:50:00,227.22,227.46,226.98,227.05,130100.0,169.7248,169.9041,169.5455,169.5978,130100.0
2007-12-03 14:00:00,227.04,227.89,226.99,227.71,107600.0,169.5903,170.2252,169.553,170.0908,107600.0
2007-12-03 14:10:00,227.83,227.98,227.3,227.85,285900.0,170.1804,170.2925,169.7845,170.1954,285900.0
2007-12-03 14:20:00,227.85,228.27,227.78,227.93,162200.0,170.1954,170.5091,170.1431,170.2551,162200.0
2007-12-03 14:30:00,227.85,227.85,227.05,227.38,133900.0,170.1954,170.1954,169.5978,169.8443,133900.0
2007-12-03 14:40:00,227.45,227.81,227.36,227.69,115000.0,169.8966,170.1655,169.8294,170.0759,115000.0
2007-12-03 14:50:00,227.69,228.14,227.61,227.88,91300.0,170.0759,170.412,170.0161,170.2178,91300.0
2007-12-03 15:00:00,227.88,227.98,227.01,227.05,133300.0,170.2178,170.2925,169.5679,169.5978,133300.0
2007-12-03 15:10:00,227.04,227.48,226.94,227.16,142000.0,169.5903,169.919,169.5156,169.68,142000.0
2007-12-03 15:20:00,227.2,227.66,226.81,227.07,212600.0,169.7098,170.0534,169.4185,169.6127,212600.0
2007-12-03 15:30:00,227.08,227.21,226.23,226.64,236300.0,169.6202,169.7173,168.9853,169.2915,236300.0
2007-12-03 15:40:00,226.64,227.17,226.56,226.9,208000.0,169.2915,169.6874,169.2318,169.4858,208000.0
2007-12-03 15:50:00,226.95,227.28,226.53,227.2,288400.0,169.5231,169.7696,169.2094,169.7098,288400.0
2007-12-04 09:30:00,221.07,222.19,218.65,220.16,840500.0,165.131,165.9676,163.3233,164.4512,840500.0
2007-12-04 09:40:00,220.16,221.88,220.14,221.67,569200.0,164.4512,165.736,164.4363,165.5791,569200.0
2007-12-04 09:50:00,221.72,223.38,221.44,223.33,564900.0,165.6165,166.8564,165.4073,166.8191,564900.0
2007-12-04 10:00:00,223.33,223.46,221.16,221.5,367000.0,166.8191,166.9162,165.1982,165.4522,367000.0
2007-12-04 10:10:00,221.62,222.46,221.5,222.0,182800.0,165.5418,166.1692,165.4522,165.8256,182800.0
2007-12-04 10:20:00,221.96,222.58,221.78,222.42,149000.0,165.7958,166.2589,165.6613,166.1394,149000.0
2007-12-04 10:30:00,222.45,222.92,221.55,221.71,167700.0,166.1618,166.5128,165.4895,165.609,167700.0
2007-12-04 10:40:00,221.72,222.0,220.42,220.62,255800.0,165.6165,165.8256,164.6454,164.7948,255800.0
2007-12-04 10:50:00,220.54,221.3,220.36,220.41,220100.0,164.7351,165.3028,164.6006,164.638,220100.0
2007-12-04 11:00:00,220.41,220.88,220.04,220.25,209900.0,164.638,164.989,164.3616,164.5185,209900.0
2007-12-04 11:10:00,220.17,220.83,219.88,219.88,280700.0,164.4587,164.9517,164.2421,164.2421,280700.0
2007-12-04 11:20:00,219.88,220.38,219.5,219.5,203300.0,164.2421,164.6156,163.9582,163.9582,203300.0
2007-12-04 11:30:00,219.5,220.1,219.17,219.44,243800.0,163.9582,164.4064,163.7117,163.9134,243800.0
2007-12-04 11:40:00,219.5,220.14,219.34,219.92,127000.0,163.9582,164.4363,163.8387,164.272,127000.0
2007-12-04 11:50:00,219.92,220.57,219.19,219.28,125800.0,164.272,164.7575,163.7267,163.7939,125800.0
2007-12-04 12:00:00,219.39,220.47,219.17,220.13,180300.0,163.8761,164.6828,163.7117,164.4288,180300.0
2007-12-04 12:10:00,220.19,221.03,219.68,220.92,177400.0,164.4736,165.1011,164.0927,165.0189,177400.0
2007-12-04 12:20:00,220.91,221.02,220.35,220.55,111000.0,165.0114,165.0936,164.5931,164.7425,111000.0
2007-12-04 12:30:00,220.6,220.65,220.0,220.0,88400.0,164.7799,164.8172,164.3317,164.3317,88400.0
2007-12-04 12:40:00,220.0,220.77,219.76,220.71,123500.0,164.3317,164.9069,164.1524,164.8621,123500.0
2007-12-04 12:50:00,220.77,220.96,219.83,220.77,128900.0,164.9069,165.0488,164.2047,164.9069,128900.0
2007-12-04 13:00:00,220.73,221.36,220.45,220.6,210600.0,164.877,165.3476,164.6678,164.7799,210600.0
2007-12-04 13:10:00,220.64,220.96,220.5,220.59,130100.0,164.8098,165.0488,164.7052,164.7724,130100.0
2007-12-04 13:20:00,220.59,220.59,219.68,219.9,163400.0,164.7724,164.7724,164.0927,164.257,163400.0
2007-12-04 13:30:00,219.9,220.2,219.69,220.17,92000.0,164.257,164.4811,164.1002,164.4587,92000.0
2007-12-04 13:40:00,220.08,220.38,219.94,220.21,85200.0,164.3915,164.6156,164.2869,164.4886,85200.0
2007-12-04 13:50:00,220.24,220.25,219.7,220.07,102000.0,164.511,164.5185,164.1076,164.384,102000.0
2007-12-04 14:00:00,220.05,220.12,219.3,219.3,161500.0,164.3691,164.4213,163.8088,163.8088,161500.0
2007-12-04 14:10:00,219.27,219.51,219.0,219.14,168100.0,163.7864,163.9657,163.5847,163.6893,168100.0
2007-12-04 14:20:00,219.19,219.64,218.4,219.03,233700.0,163.7267,164.0628,163.1366,163.6072,233700.0
2007-12-04 14:30:00,219.02,219.28,218.62,218.87,146400.0,163.5997,163.7939,163.3009,163.4876,146400.0
2007-12-04 14:40:00,218.82,219.5,218.7,219.06,207800.0,163.4503,163.9582,163.3607,163.6296,207800.0
2007-12-04 14:50:00,219.09,219.56,218.62,218.84,213700.0,163.652,164.003,163.3009,163.4652,213700.0
2007-12-04 15:00:00,218.82,218.98,218.04,218.48,307800.0,163.4503,163.5698,162.8677,163.1963,307800.0
2007-12-04 15:10:00,218.54,218.59,217.1,217.79,487500.0,163.2411,163.2785,162.1655,162.6809,487500.0
2007-12-04 15:20:00,217.79,218.25,217.04,217.34,370800.0,162.6809,163.0245,162.1207,162.3448,370800.0
2007-12-04 15:30:00,217.3,217.37,216.0,216.33,595400.0,162.3149,162.3672,161.3439,161.5904,595400.0
2007-12-04 15:40:00,216.31,216.94,215.87,216.94,677400.0,161.5754,162.046,161.2468,162.046,677400.0
2007-12-04 15:50:00,216.95,217.05,215.26,215.49,752200.0,162.0535,162.1282,160.7911,160.9629,752200.0
2007-12-05 09:30:00,219.46,219.98,217.0,217.8,893000.0,163.9284,164.3168,162.0908,162.6884,893000.0
2007-12-05 09:40:00,217.83,218.3,215.77,216.45,659700.0,162.7108,163.0619,161.1721,161.68,659700.0
2007-12-05 09:50:00,216.51,217.88,215.85,216.71,614600.0,161.7248,162.7482,161.2318,161.8742,614600.0
2007-12-05 10:00:00,216.75,217.75,215.01,215.49,626500.0,161.9041,162.651,160.6044,160.9629,626500.0
2007-12-05 10:10:00,215.49,215.84,214.68,215.7,599000.0,160.9629,161.2243,160.3579,161.1198,599000.0
2007-12-05 10:20:00,215.69,217.41,215.15,217.01,465400.0,161.1123,162.3971,160.7089,162.0983,465400.0
2007-12-05 10:30:00,217.08,217.61,216.42,216.75,306000.0,162.1506,162.5465,161.6576,161.9041,306000.0
2007-12-05 10:40:00,216.77,218.09,216.73,217.62,300100.0,161.919,162.905,161.8891,162.5539,300100.0
2007-12-05 10:50:00,217.63,218.37,217.56,217.84,228600.0,162.5614,163.1142,162.5091,162.7183,228600.0
2007-12-05 11:00:00,217.87,218.33,216.8,218.1,202400.0,162.7407,163.0843,161.9414,162.9125,202400.0
2007-12-05 11:10:00,218.14,219.15,218.02,219.13,213200.0,162.9424,163.6968,162.8527,163.6819,213200.0
2007-12-05 11:20:00,219.15,219.4,218.72,219.25,274600.0,163.6968,163.8835,163.3756,163.7715,274600.0
2007-12-05 11:30:00,219.35,219.5,217.15,218.78,307400.0,163.8462,163.9582,162.2029,163.4204,307400.0
2007-12-05 11:40:00,218.76,220.0,218.61,219.82,283100.0,163.4055,164.3317,163.2934,164.1973,283100.0
2007-12-05 11:50:00,219.85,219.97,219.33,219.69,163700.0,164.2197,164.3093,163.8312,164.1002,163700.0
2007-12-05 12:00:00,219.61,219.97,219.4,219.57,161200.0,164.0404,164.3093,163.8835,164.0105,161200.0
2007-12-05 12:10:00,219.57,219.6,219.03,219.1,171700.0,164.0105,164.0329,163.6072,163.6594,171700.0
2007-12-05 12:20:00,219.12,219.65,218.83,219.25,115300.0,163.6744,164.0703,163.4578,163.7715,115300.0
2007-12-05 12:30:00,219.23,219.71,219.22,219.61,82900.0,163.7566,164.1151,163.7491,164.0404,82900.0
2007-12-05 12:40:00,219.61,219.88,219.5,219.5,63800.0,164.0404,164.2421,163.9582,163.9582,63800.0
2007-12-05 12:50:00,219.5,219.5,216.9,216.99,505600.0,163.9582,163.9582,162.0161,162.0834,505600.0
2007-12-05 13:00:00,216.98,217.07,215.57,215.61,476000.0,162.0759,162.1431,161.0227,161.0525,476000.0
2007-12-05 13:10:00,215.64,215.66,214.23,214.72,639600.0,161.075,161.0899,160.0217,160.3878,639600.0
2007-12-05 13:20:00,214.78,215.85,214.59,215.25,270900.0,160.4326,161.2318,160.2906,160.7836,270900.0
2007-12-05 13:30:00,215.3,216.59,215.2,216.2,290500.0,160.821,161.7846,160.7463,161.4933,290500.0
2007-12-05 13:40:00,216.12,216.48,215.6,216.27,206400.0,161.4335,161.7024,161.0451,161.5455,206400.0
2007-12-05 13:50:00,216.32,216.95,216.07,216.4,202800.0,161.5829,162.0535,161.3961,161.6426,202800.0
2007-12-05 14:00:00,216.38,216.98,216.17,216.62,113000.0,161.6277,162.0759,161.4708,161.807,113000.0
2007-12-05 14:10:00,216.65,216.98,216.17,216.47,178300.0,161.8294,162.0759,161.4708,161.6949,178300.0
2007-12-05 14:20:00,216.5,216.56,215.43,215.6,324700.0,161.7173,161.7622,160.9181,161.0451,324700.0
2007-12-05 14:30:00,215.6,216.6,215.44,216.09,209600.0,161.0451,161.792,160.9256,161.4111,209600.0
2007-12-05 14:40:00,216.08,216.44,215.6,215.89,140700.0,161.4036,161.6725,161.0451,161.2617,140700.0
2007-12-05 14:50:00,215.88,216.25,215.1,215.92,241000.0,161.2542,161.5306,160.6716,161.2841,241000.0
2007-12-05 15:00:00,215.96,216.19,215.78,216.04,157500.0,161.314,161.4858,161.1795,161.3737,157500.0
2007-12-05 15:10:00,216.09,217.46,216.06,217.22,250900.0,161.4111,162.4344,161.3887,162.2552,250900.0
2007-12-05 15:20:00,217.2,217.32,216.65,216.72,258900.0,162.2402,162.3299,161.8294,161.8817,258900.0
2007-12-05 15:30:00,216.71,217.93,216.34,217.62,273000.0,161.8742,162.7855,161.5978,162.5539,273000.0
2007-12-05 15:40:00,217.58,218.0,216.85,217.21,396900.0,162.5241,162.8378,161.9788,162.2477,396900.0
2007-12-05 15:50:00,217.22,218.2,217.15,218.18,325500.0,162.2552,162.9872,162.2029,162.9722,325500.0
2007-12-06 09:30:00,214.5,217.7,214.29,217.68,748800.0,160.2234,162.6137,160.0666,162.5988,748800.0
2007-12-06 09:40:00,217.69,218.68,217.03,218.35,635100.0,162.6062,163.3457,162.1132,163.0992,635100.0
2007-12-06 09:50:00,218.4,218.47,217.15,217.44,389400.0,163.1366,163.1889,162.2029,162.4195,389400.0
2007-12-06 10:00:00,217.42,218.11,216.88,217.3,292300.0,162.4045,162.92,162.0012,162.3149,292300.0
2007-12-06 10:10:00,217.34,218.11,217.07,217.24,313200.0,162.3448,162.92,162.1431,162.2701,313200.0
2007-12-06 10:20:00,217.28,217.98,217.07,217.4,235500.0,162.3,162.8228,162.1431,162.3896,235500.0
2007-12-06 10:30:00,217.42,217.6,216.42,217.3,368900.0,162.4045,162.539,161.6576,162.3149,368900.0
2007-12-06 10:40:00,217.3,217.93,217.0,217.75,178700.0,162.3149,162.7855,162.0908,162.651,178700.0
2007-12-06 10:50:00,217.8,218.47,217.56,217.95,201200.0,162.6884,163.1889,162.5091,162.8004,201200.0
2007-12-06 11:00:00,217.95,218.04,217.17,217.62,162200.0,162.8004,162.8677,162.2178,162.5539,162200.0
2007-12-06 11:10:00,217.55,217.74,217.0,217.13,139800.0,162.5017,162.6436,162.0908,162.1879,139800.0
2007-12-06 11:20:00,217.16,217.24,216.6,216.83,163500.0,162.2103,162.2701,161.792,161.9638,163500.0
2007-12-06 11:30:00,216.83,217.16,216.12,216.35,234700.0,161.9638,162.2103,161.4335,161.6053,234700.0
2007-12-06 11:40:00,216.3,217.2,216.26,216.83,177700.0,161.568,162.2402,161.5381,161.9638,177700.0
2007-12-06 11:50:00,216.83,217.13,216.44,217.09,144200.0,161.9638,162.1879,161.6725,162.1581,144200.0
2007-12-06 12:00:00,217.05,217.68,216.99,217.68,193300.0,162.1282,162.5988,162.0834,162.5988,193300.0
2007-12-06 12:10:00,217.66,217.84,216.85,217.03,149200.0,162.5838,162.7183,161.9788,162.1132,149200.0
2007-12-06 12:20:00,217.02,217.85,216.97,217.79,112500.0,162.1058,162.7257,162.0684,162.6809,112500.0
2007-12-06 12:30:00,217.82,219.21,217.8,218.72,258600.0,162.7033,163.7416,162.6884,163.3756,258600.0
2007-12-06 12:40:00,218.71,218.85,218.22,218.39,144200.0,163.3681,163.4727,163.0021,163.1291,144200.0
2007-12-06 12:50:00,218.4,218.79,217.5,218.43,121000.0,163.1366,163.4279,162.4643,163.159,121000.0
2007-12-06 13:00:00,218.52,219.24,218.43,218.79,180400.0,163.2262,163.764,163.159,163.4279,180400.0
2007-12-06 13:10:00,218.8,219.07,218.14,218.26,157600.0,163.4354,163.637,162.9424,163.032,157600.0
2007-12-06 13:20:00,218.26,218.65,217.94,218.16,143200.0,163.032,163.3233,162.793,162.9573,143200.0
2007-12-06 13:30:00,218.17,218.17,217.12,217.85,194200.0,162.9648,162.9648,162.1805,162.7257,194200.0
2007-12-06 13:40:00,217.82,218.66,217.55,217.86,134700.0,162.7033,163.3308,162.5017,162.7332,134700.0
2007-12-06 13:50:00,217.86,217.86,217.08,217.32,126300.0,162.7332,162.7332,162.1506,162.3299,126300.0
2007-12-06 14:00:00,217.34,218.81,217.34,218.3,169800.0,162.3448,163.4428,162.3448,163.0619,169800.0
2007-12-06 14:10:00,218.31,218.72,218.27,218.72,114700.0,163.0693,163.3756,163.0395,163.3756,114700.0
2007-12-06 14:20:00,218.73,219.0,218.35,218.81,131200.0,163.3831,163.5847,163.0992,163.4428,131200.0
2007-12-06 14:30:00,218.86,219.95,218.81,219.74,302900.0,163.4802,164.2944,163.4428,164.1375,302900.0
2007-12-06 14:40:00,219.82,220.48,219.71,220.13,365300.0,164.1973,164.6903,164.1151,164.4288,365300.0
2007-12-06 14:50:00,220.05,221.22,220.01,220.95,316700.0,164.3691,165.243,164.3392,165.0413,316700.0
2007-12-06 15:00:00,220.95,222.48,220.86,221.86,360000.0,165.0413,166.1842,164.9741,165.7211,360000.0
2007-12-06 15:10:00,221.87,222.09,221.25,221.78,255600.0,165.7285,165.8929,165.2654,165.6613,255600.0
2007-12-06 15:20:00,221.79,222.9,221.62,222.71,345100.0,165.6688,166.4979,165.5418,166.356,345100.0
2007-12-06 15:30:00,222.76,222.84,221.85,222.43,288000.0,166.3933,166.4531,165.7136,166.1468,288000.0
2007-12-06 15:40:00,222.42,222.81,217.47,222.72,351300.0,166.1394,166.4307,162.4419,166.3634,351300.0
2007-12-06 15:50:00,222.74,223.35,222.0,222.68,468200.0,166.3784,166.834,165.8256,166.3336,468200.0
2007-12-07 09:30:00,223.01,224.04,220.17,221.4,522600.0,166.5801,167.3494,164.4587,165.3775,522600.0
2007-12-07 09:40:00,221.34,222.0,220.5,220.68,343200.0,165.3326,165.8256,164.7052,164.8396,343200.0
2007-12-07 09:50:00,220.69,221.04,219.75,220.47,315400.0,164.8471,165.1086,164.145,164.6828,315400.0
2007-12-07 10:00:00,220.47,221.79,220.1,220.56,364900.0,164.6828,165.6688,164.4064,164.75,364900.0
2007-12-07 10:10:00,220.54,221.29,220.2,220.94,290800.0,164.7351,165.2953,164.4811,165.0339,290800.0
2007-12-07 10:20:00,220.94,221.15,220.0,220.13,200400.0,165.0339,165.1907,164.3317,164.4288,200400.0
2007-12-07 10:30:00,220.15,220.53,219.8,220.35,244900.0,164.4438,164.7276,164.1823,164.5931,244900.0
2007-12-07 10:40:00,220.38,220.78,219.62,219.83,244900.0,164.6156,164.9143,164.0479,164.2047,244900.0
2007-12-07 10:50:00,219.82,220.72,219.12,219.59,192100.0,164.1973,164.8695,163.6744,164.0255,192100.0
2007-12-07 11:00:00,219.74,220.2,219.36,219.37,206700.0,164.1375,164.4811,163.8537,163.8611,206700.0
2007-12-07 11:10:00,219.41,219.83,218.9,219.18,180500.0,163.891,164.2047,163.5101,163.7192,180500.0
2007-12-07 11:20:00,219.22,219.22,218.83,218.95,122200.0,163.7491,163.7491,163.4578,163.5474,122200.0
2007-12-07 11:30:00,218.95,219.86,218.86,219.65,185300.0,163.5474,164.2271,163.4802,164.0703,185300.0
2007-12-07 11:40:00,219.68,219.99,219.48,219.86,153700.0,164.0927,164.3242,163.9433,164.2271,153700.0
2007-12-07 11:50:00,219.87,220.22,219.83,220.03,209200.0,164.2346,164.496,164.2047,164.3541,209200.0
2007-12-07 12:00:00,220.03,220.16,219.75,219.97,170300.0,164.3541,164.4512,164.145,164.3093,170300.0
2007-12-07 12:10:00,220.0,220.24,219.8,220.02,122000.0,164.3317,164.511,164.1823,164.3467,122000.0
2007-12-07 12:20:00,220.02,220.09,219.82,219.92,89100.0,164.3467,164.3989,164.1973,164.272,89100.0
2007-12-07 12:30:00,219.94,220.0,219.41,219.88,115200.0,164.2869,164.3317,163.891,164.2421,115200.0
2007-12-07 12:40:00,219.87,220.15,219.77,220.09,97700.0,164.2346,164.4438,164.1599,164.3989,97700.0
2007-12-07 12:50:00,220.08,220.24,219.73,219.8,85200.0,164.3915,164.511,164.13,164.1823,85200.0
2007-12-07 13:00:00,219.76,219.84,219.04,219.04,166900.0,164.1524,164.2122,163.6146,163.6146,166900.0
2007-12-07 13:10:00,219.02,219.39,218.75,218.92,172200.0,163.5997,163.8761,163.398,163.525,172200.0
2007-12-07 13:20:00,218.86,219.15,217.03,217.66,396000.0,163.4802,163.6968,162.1132,162.5838,396000.0
2007-12-07 13:30:00,217.65,217.94,217.49,217.57,170200.0,162.5764,162.793,162.4568,162.5166,170200.0
2007-12-07 13:40:00,217.57,217.95,217.22,217.84,144500.0,162.5166,162.8004,162.2552,162.7183,144500.0
2007-12-07 13:50:00,217.86,218.58,217.69,218.3,155000.0,162.7332,163.271,162.6062,163.0619,155000.0
2007-12-07 14:00:00,218.3,218.44,218.01,218.15,131600.0,163.0619,163.1665,162.8453,162.9498,131600.0
2007-12-07 14:10:00,218.15,218.35,217.51,217.8,129900.0,162.9498,163.0992,162.4718,162.6884,129900.0
2007-12-07 14:20:00,217.73,218.0,217.71,217.89,76500.0,162.6361,162.8378,162.6212,162.7556,76500.0
2007-12-07 14:30:00,217.93,218.96,217.84,218.74,148600.0,162.7855,163.5549,162.7183,163.3905,148600.0
2007-12-07 14:40:00,218.83,218.83,218.0,218.23,97000.0,163.4578,163.4578,162.8378,163.0096,97000.0
2007-12-07 14:50:00,218.23,218.28,217.56,217.85,88400.0,163.0096,163.0469,162.5091,162.7257,88400.0
2007-12-07 15:00:00,217.83,218.49,217.78,218.27,157700.0,162.7108,163.2038,162.6735,163.0395,157700.0
2007-12-07 15:10:00,218.25,218.65,217.84,218.14,137500.0,163.0245,163.3233,162.7183,162.9424,137500.0
2007-12-07 15:20:00,218.08,218.45,217.78,217.85,159200.0,162.8975,163.1739,162.6735,162.7257,159200.0
2007-12-07 15:30:00,217.85,218.0,217.4,217.93,206800.0,162.7257,162.8378,162.3896,162.7855,206800.0
2007-12-07 15:40:00,217.95,218.07,217.44,217.64,217700.0,162.8004,162.8901,162.4195,162.5689,217700.0
2007-12-07 15:50:00,217.78,218.0,217.2,217.37,339600.0,162.6735,162.8378,162.2402,162.3672,339600.0
2007-12-10 09:30:00,219.19,219.46,218.01,218.34,366100.0,163.7267,163.9284,162.8453,163.0918,366100.0
2007-12-10 09:40:00,218.34,220.4,218.23,220.18,292600.0,163.0918,164.6305,163.0096,164.4662,292600.0
2007-12-10 09:50:00,220.19,221.93,220.07,221.68,372700.0,164.4736,165.7733,164.384,165.5866,372700.0
2007-12-10 10:00:00,221.68,222.21,221.36,222.18,479700.0,165.5866,165.9825,165.3476,165.9601,479700.0
2007-12-10 10:10:00,222.19,224.25,221.97,223.43,484100.0,165.9676,167.5063,165.8032,166.8938,484100.0
2007-12-10 10:20:00,223.43,223.66,222.26,222.51,272300.0,166.8938,167.0656,166.0198,166.2066,272300.0
2007-12-10 10:30:00,222.54,223.77,222.13,223.11,381400.0,166.229,167.1478,165.9227,166.6548,381400.0
2007-12-10 10:40:00,223.13,223.35,222.55,222.56,176800.0,166.6697,166.834,166.2365,166.2439,176800.0
2007-12-10 10:50:00,222.56,223.14,220.9,223.1,178900.0,166.2439,166.6772,165.004,166.6473,178900.0
2007-12-10 11:00:00,223.11,223.83,222.81,223.59,281800.0,166.6548,167.1926,166.4307,167.0133,281800.0
2007-12-10 11:10:00,223.59,223.79,222.95,223.0,258400.0,167.0133,167.1627,166.5353,166.5726,258400.0
2007-12-10 11:20:00,223.01,223.02,221.66,222.98,428700.0,166.5801,166.5875,165.5717,166.5577,428700.0
2007-12-10 11:30:00,222.99,223.04,222.31,222.89,142100.0,166.5651,166.6025,166.0572,166.4904,142100.0
2007-12-10 11:40:00,222.85,222.88,221.88,222.32,152200.0,166.4606,166.483,165.736,166.0647,152200.0
2007-12-10 11:50:00,222.33,223.21,222.04,222.43,141000.0,166.0721,166.7295,165.8555,166.1468,141000.0
2007-12-10 12:00:00,222.38,222.59,221.94,222.26,91200.0,166.1095,166.2663,165.7808,166.0198,91200.0
2007-12-10 12:10:00,222.2,222.38,222.0,222.38,58200.0,165.975,166.1095,165.8256,166.1095,58200.0
2007-12-10 12:20:00,222.44,223.37,222.16,223.35,145300.0,166.1543,166.849,165.9452,166.834,145300.0
2007-12-10 12:30:00,223.35,223.5,223.0,223.15,55000.0,166.834,166.9461,166.5726,166.6846,55000.0
2007-12-10 12:40:00,223.17,223.36,222.95,223.05,55100.0,166.6996,166.8415,166.5353,166.6099,55100.0
2007-12-10 12:50:00,223.03,223.21,222.85,222.91,67900.0,166.595,166.7295,166.4606,166.5054,67900.0
2007-12-10 13:00:00,222.94,223.48,222.65,223.36,98200.0,166.5278,166.9311,166.3112,166.8415,98200.0
2007-12-10 13:10:00,223.3,223.72,223.17,223.67,122600.0,166.7967,167.1104,166.6996,167.0731,122600.0
2007-12-10 13:20:00,223.69,224.18,223.61,223.88,175400.0,167.088,167.454,167.0282,167.2299,175400.0
2007-12-10 13:30:00,223.86,224.19,223.77,224.19,106400.0,167.215,167.4615,167.1478,167.4615,106400.0
2007-12-10 13:40:00,224.18,224.2,223.83,223.91,117200.0,167.454,167.469,167.1926,167.2523,117200.0
2007-12-10 13:50:00,223.94,224.0,223.25,223.36,201700.0,167.2747,167.3196,166.7593,166.8415,201700.0
2007-12-10 14:00:00,223.3,223.78,223.26,223.74,132300.0,166.7967,167.1552,166.7668,167.1254,132300.0
2007-12-10 14:10:00,223.74,223.76,223.15,223.34,105200.0,167.1254,167.1403,166.6846,166.8266,105200.0
2007-12-10 14:20:00,223.36,223.87,223.27,223.78,82000.0,166.8415,167.2225,166.7743,167.1552,82000.0
2007-12-10 14:30:00,223.72,223.95,223.4,223.49,80000.0,167.1104,167.2822,166.8714,166.9386,80000.0
2007-12-10 14:40:00,223.54,224.17,223.44,223.93,95900.0,166.976,167.4465,166.9013,167.2673,95900.0
2007-12-10 14:50:00,224.0,224.15,222.62,223.17,198600.0,167.3196,167.4316,166.2888,166.6996,198600.0
2007-12-10 15:00:00,223.2,224.2,223.0,223.92,167200.0,166.722,167.469,166.5726,167.2598,167200.0
2007-12-10 15:10:00,223.92,224.0,223.66,223.66,103000.0,167.2598,167.3196,167.0656,167.0656,103000.0
2007-12-10 15:20:00,223.71,224.31,223.46,223.77,205200.0,167.1029,167.5511,166.9162,167.1478,205200.0
2007-12-10 15:30:00,223.75,224.08,223.52,223.84,173600.0,167.1328,167.3793,166.961,167.2,173600.0
2007-12-10 15:40:00,223.8,223.83,222.87,223.7,220000.0,167.1702,167.1926,166.4755,167.0955,220000.0
2007-12-10 15:50:00,223.61,224.29,223.2,224.05,361500.0,167.0282,167.5362,166.722,167.3569,361500.0
2007-12-11 09:30:00,224.11,224.6,222.89,223.51,399100.0,167.4017,167.7677,166.4904,166.9535,399100.0
2007-12-11 09:40:00,223.52,223.78,222.61,222.79,270600.0,166.961,167.1552,166.2813,166.4157,270600.0
2007-12-11 09:50:00,222.69,223.38,222.53,223.1,160600.0,166.341,166.8564,166.2215,166.6473,160600.0
2007-12-11 10:00:00,223.0,223.53,222.97,223.33,116800.0,166.5726,166.9685,166.5502,166.8191,116800.0
2007-12-11 10:10:00,223.34,223.46,222.87,223.16,125500.0,166.8266,166.9162,166.4755,166.6921,125500.0
2007-12-11 10:20:00,223.16,223.16,222.6,222.8,156500.0,166.6921,166.6921,166.2738,166.4232,156500.0
2007-12-11 10:30:00,222.77,222.97,222.26,222.42,210200.0,166.4008,166.5502,166.0198,166.1394,210200.0
2007-12-11 10:40:00,222.32,222.61,221.77,222.0,151800.0,166.0647,166.2813,165.6538,165.8256,151800.0
2007-12-11 10:50:00,221.96,222.6,221.92,222.3,142100.0,165.7958,166.2738,165.7659,166.0497,142100.0
2007-12-11 11:00:00,222.3,222.44,221.9,222.38,155300.0,166.0497,166.1543,165.7509,166.1095,155300.0
2007-12-11 11:10:00,222.37,223.38,222.37,223.34,200500.0,166.102,166.8564,166.102,166.8266,200500.0
2007-12-11 11:20:00,223.36,223.67,223.15,223.51,92700.0,166.8415,167.0731,166.6846,166.9535,92700.0
2007-12-11 11:30:00,223.51,223.54,223.07,223.08,92400.0,166.9535,166.976,166.6249,166.6324,92400.0
2007-12-11 11:40:00,223.11,223.24,222.61,222.71,148200.0,166.6548,166.7519,166.2813,166.356,148200.0
2007-12-11 11:50:00,222.67,222.9,222.5,222.76,60600.0,166.3261,166.4979,166.1991,166.3933,60600.0
2007-12-11 12:00:00,222.78,222.96,222.6,222.63,80700.0,166.4083,166.5427,166.2738,166.2962,80700.0
2007-12-11 12:10:00,222.64,223.18,222.62,223.17,84400.0,166.3037,166.7071,166.2888,166.6996,84400.0
2007-12-11 12:20:00,223.15,223.2,222.87,223.0,56700.0,166.6846,166.722,166.4755,166.5726,56700.0
2007-12-11 12:30:00,223.0,223.41,222.97,223.39,54600.0,166.5726,166.8789,166.5502,166.8639,54600.0
2007-12-11 12:40:00,223.38,223.75,223.04,223.1,84100.0,166.8564,167.1328,166.6025,166.6473,84100.0
2007-12-11 12:50:00,223.08,223.4,223.05,223.4,48900.0,166.6324,166.8714,166.6099,166.8714,48900.0
2007-12-11 13:00:00,223.39,223.95,223.39,223.95,116600.0,166.8639,167.2822,166.8639,167.2822,116600.0
2007-12-11 13:10:00,223.95,224.0,223.69,223.87,84100.0,167.2822,167.3196,167.088,167.2225,84100.0
2007-12-11 13:20:00,223.85,224.46,223.78,224.24,112000.0,167.2075,167.6632,167.1552,167.4988,112000.0
2007-12-11 13:30:00,224.24,225.41,224.02,225.38,132000.0,167.4988,168.3728,167.3345,168.3504,132000.0
2007-12-11 13:40:00,225.37,225.99,225.0,225.72,210500.0,168.3429,168.806,168.0665,168.6043,210500.0
2007-12-11 13:50:00,225.71,225.95,225.39,225.86,122100.0,168.5969,168.7761,168.3578,168.7089,122100.0
2007-12-11 14:00:00,225.86,227.0,225.86,226.45,209600.0,168.7089,169.5604,168.7089,169.1496,209600.0
2007-12-11 14:10:00,226.44,227.45,215.0,218.49,870500.0,169.1421,169.8966,160.5969,163.2038,870500.0
2007-12-11 14:20:00,218.33,220.5,215.68,218.19,1302800.0,163.0843,164.7052,161.1048,162.9797,1302800.0
2007-12-11 14:30:00,218.09,218.98,215.5,216.0,836200.0,162.905,163.5698,160.9704,161.3439,836200.0
2007-12-11 14:40:00,216.0,216.51,215.05,216.1,653000.0,161.3439,161.7248,160.6342,161.4186,653000.0
2007-12-11 14:50:00,216.14,217.24,215.82,216.62,613600.0,161.4484,162.2701,161.2094,161.807,613600.0
2007-12-11 15:00:00,216.62,217.38,215.34,217.15,765000.0,161.807,162.3747,160.8509,162.2029,765000.0
2007-12-11 15:10:00,217.13,217.14,214.14,214.41,660000.0,162.1879,162.1954,159.9545,160.1562,660000.0
2007-12-11 15:20:00,214.41,215.5,214.05,214.91,471400.0,160.1562,160.9704,159.8873,160.5297,471400.0
2007-12-11 15:30:00,214.93,215.94,213.64,213.83,470100.0,160.5446,161.299,159.581,159.723,470100.0
2007-12-11 15:40:00,213.84,214.58,210.84,210.98,825200.0,159.7304,160.2832,157.4895,157.5941,825200.0
2007-12-11 15:50:00,211.0,212.1,210.69,210.9,999600.0,157.6091,158.4307,157.3775,157.5344,999600.0
2007-12-12 09:30:00,217.46,219.5,217.0,217.38,1136500.0,162.4344,163.9582,162.0908,162.3747,1136500.0
2007-12-12 09:40:00,217.39,219.65,216.33,217.79,1142500.0,162.3821,164.0703,161.5904,162.6809,1142500.0
2007-12-12 09:50:00,217.75,220.4,217.63,219.94,820800.0,162.651,164.6305,162.5614,164.2869,820800.0
2007-12-12 10:00:00,219.95,220.02,218.48,218.59,704400.0,164.2944,164.3467,163.1963,163.2785,704400.0
2007-12-12 10:10:00,218.65,220.12,218.5,219.82,439000.0,163.3233,164.4213,163.2113,164.1973,439000.0
2007-12-12 10:20:00,219.9,220.85,219.72,220.26,404300.0,164.257,164.9666,164.1226,164.5259,404300.0
2007-12-12 10:30:00,220.28,220.28,218.1,218.54,425200.0,164.5409,164.5409,162.9125,163.2411,425200.0
2007-12-12 10:40:00,218.55,218.62,216.14,216.14,414100.0,163.2486,163.3009,161.4484,161.4484,414100.0
2007-12-12 10:50:00,216.15,217.0,215.6,215.75,549300.0,161.4559,162.0908,161.0451,161.1571,549300.0
2007-12-12 11:00:00,215.76,216.86,215.64,216.47,533600.0,161.1646,161.9863,161.075,161.6949,533600.0
2007-12-12 11:10:00,216.49,217.23,215.75,215.99,418900.0,161.7099,162.2626,161.1571,161.3364,418900.0
2007-12-12 11:20:00,215.96,216.2,215.35,215.9,374500.0,161.314,161.4933,160.8583,161.2692,374500.0
2007-12-12 11:30:00,215.92,218.57,215.71,217.62,544100.0,161.2841,163.2636,161.1272,162.5539,544100.0
2007-12-12 11:40:00,217.62,218.1,217.06,217.67,213900.0,162.5539,162.9125,162.1356,162.5913,213900.0
2007-12-12 11:50:00,217.59,218.0,216.75,217.49,187500.0,162.5315,162.8378,161.9041,162.4568,187500.0
2007-12-12 12:00:00,217.41,217.8,215.72,216.13,203300.0,162.3971,162.6884,161.1347,161.441,203300.0
2007-12-12 12:10:00,216.11,216.48,215.62,216.26,217900.0,161.426,161.7024,161.06,161.5381,217900.0
2007-12-12 12:20:00,216.27,216.78,215.93,215.96,144900.0,161.5455,161.9265,161.2916,161.314,144900.0
2007-12-12 12:30:00,215.99,215.99,213.45,213.98,467400.0,161.3364,161.3364,159.4391,159.835,467400.0
2007-12-12 12:40:00,213.97,214.1,212.66,213.52,293700.0,159.8275,159.9246,158.849,159.4914,293700.0
2007-12-12 12:50:00,213.46,214.48,213.25,214.48,265800.0,159.4466,160.2085,159.2897,160.2085,265800.0
2007-12-12 13:00:00,214.48,214.48,213.25,214.25,179700.0,160.2085,160.2085,159.2897,160.0367,179700.0
2007-12-12 13:10:00,214.25,215.5,214.23,215.1,216400.0,160.0367,160.9704,160.0217,160.6716,216400.0
2007-12-12 13:20:00,215.1,215.47,214.22,214.53,155200.0,160.6716,160.948,160.0143,160.2458,155200.0
2007-12-12 13:30:00,214.5,215.85,214.1,215.43,356300.0,160.2234,161.2318,159.9246,160.9181,356300.0
2007-12-12 13:40:00,215.41,215.75,214.9,215.19,211700.0,160.9032,161.1571,160.5222,160.7388,211700.0
2007-12-12 13:50:00,215.2,215.48,214.42,214.81,167900.0,160.7463,160.9554,160.1637,160.455,167900.0
2007-12-12 14:00:00,214.81,215.68,214.34,215.62,225800.0,160.455,161.1048,160.1039,161.06,225800.0
2007-12-12 14:10:00,215.62,215.8,214.8,214.86,160300.0,161.06,161.1945,160.4475,160.4923,160300.0
2007-12-12 14:20:00,214.86,214.86,213.76,214.06,272900.0,160.4923,160.4923,159.6707,159.8948,272900.0
2007-12-12 14:30:00,214.07,214.3,212.7,213.07,272900.0,159.9022,160.074,158.8789,159.1553,272900.0
2007-12-12 14:40:00,213.07,213.64,212.2,212.63,303100.0,159.1553,159.581,158.5054,158.8266,303100.0
2007-12-12 14:50:00,212.65,213.69,212.5,212.67,302700.0,158.8415,159.6184,158.7295,158.8565,302700.0
2007-12-12 15:00:00,212.67,212.74,211.0,212.31,594900.0,158.8565,158.9088,157.6091,158.5876,594900.0
2007-12-12 15:10:00,212.34,212.44,208.5,209.74,908100.0,158.61,158.6847,155.7416,156.6679,908100.0
2007-12-12 15:20:00,209.74,210.86,209.07,210.59,844400.0,156.6679,157.5045,156.1674,157.3028,844400.0
2007-12-12 15:30:00,210.57,211.48,209.71,210.24,784200.0,157.2879,157.9676,156.6455,157.0414,784200.0
2007-12-12 15:40:00,210.22,213.55,209.92,212.82,712500.0,157.0264,159.5138,156.8023,158.9685,712500.0
2007-12-12 15:50:00,212.8,213.16,212.11,212.54,641100.0,158.9536,159.2225,158.4382,158.7594,641100.0
2007-12-13 09:30:00,209.85,214.24,209.6,212.51,777000.0,156.75,160.0292,156.5633,158.737,777000.0
2007-12-13 09:40:00,212.51,212.87,209.96,210.27,485800.0,158.737,159.0059,156.8322,157.0638,485800.0
2007-12-13 09:50:00,210.29,210.39,208.12,209.12,618900.0,157.0787,157.1534,155.4578,156.2048,618900.0
2007-12-13 10:00:00,209.17,210.49,208.33,210.34,611700.0,156.2421,157.2281,155.6147,157.1161,611700.0
2007-12-13 10:10:00,210.33,210.92,209.0,210.05,405200.0,157.1086,157.5493,156.1151,156.8994,405200.0
2007-12-13 10:20:00,210.09,211.27,209.61,209.75,372000.0,156.9293,157.8107,156.5708,156.6753,372000.0
2007-12-13 10:30:00,209.75,210.88,209.5,209.67,340000.0,156.6753,157.5194,156.4886,156.6156,340000.0
2007-12-13 10:40:00,209.68,209.97,209.06,209.88,189800.0,156.6231,156.8397,156.1599,156.7725,189800.0
2007-12-13 10:50:00,209.91,210.09,206.94,206.94,557000.0,156.7949,156.9293,154.5764,154.5764,557000.0
2007-12-13 11:00:00,206.99,207.83,206.76,207.57,502500.0,154.6137,155.2412,154.4419,155.047,502500.0
2007-12-13 11:10:00,207.56,207.95,206.32,207.06,419300.0,155.0395,155.3308,154.1133,154.666,419300.0
2007-12-13 11:20:00,207.01,208.14,206.69,208.03,255300.0,154.6287,155.4727,154.3896,155.3906,255300.0
2007-12-13 11:30:00,208.0,208.5,207.0,208.16,287500.0,155.3682,155.7416,154.6212,155.4877,287500.0
2007-12-13 11:40:00,208.08,208.65,207.7,208.28,275500.0,155.4279,155.8537,155.1441,155.5773,275500.0
2007-12-13 11:50:00,208.29,209.01,207.72,208.3,243200.0,155.5848,156.1226,155.159,155.5923,243200.0
2007-12-13 12:00:00,208.29,208.5,207.4,208.21,205200.0,155.5848,155.7416,154.92,155.525,205200.0
2007-12-13 12:10:00,208.21,208.35,207.86,207.9,157200.0,155.525,155.6296,155.2636,155.2935,157200.0
2007-12-13 12:20:00,207.91,208.02,206.67,206.69,231800.0,155.3009,155.3831,154.3747,154.3896,231800.0
2007-12-13 12:30:00,206.74,207.18,206.66,206.86,138800.0,154.427,154.7557,154.3672,154.5166,138800.0
2007-12-13 12:40:00,206.85,206.85,205.8,206.84,370600.0,154.5092,154.5092,153.7248,154.5017,370600.0
2007-12-13 12:50:00,206.84,207.1,206.46,206.57,172900.0,154.5017,154.6959,154.2178,154.3,172900.0
2007-12-13 13:00:00,206.59,208.09,206.54,207.99,235900.0,154.3149,155.4354,154.2776,155.3607,235900.0
2007-12-13 13:10:00,207.99,208.37,206.5,207.84,267900.0,155.3607,155.6445,154.2477,155.2486,267900.0
2007-12-13 13:20:00,207.77,207.83,206.8,207.62,261700.0,155.1964,155.2412,154.4718,155.0843,261700.0
2007-12-13 13:30:00,207.63,207.72,206.56,206.67,264100.0,155.0918,155.159,154.2925,154.3747,264100.0
2007-12-13 13:40:00,206.58,207.02,206.29,206.37,178900.0,154.3075,154.6361,154.0909,154.1506,178900.0
2007-12-13 13:50:00,206.52,206.98,206.1,206.57,311700.0,154.2627,154.6063,153.9489,154.3,311700.0
2007-12-13 14:00:00,206.54,207.4,206.03,207.0,430600.0,154.2776,154.92,153.8966,154.6212,430600.0
2007-12-13 14:10:00,207.01,207.95,206.18,207.9,654500.0,154.6287,155.3308,154.0087,155.2935,654500.0
2007-12-13 14:20:00,207.92,208.27,207.03,207.29,555300.0,155.3084,155.5698,154.6436,154.8378,555300.0
2007-12-13 14:30:00,207.3,207.31,205.92,206.3,495300.0,154.8453,154.8528,153.8145,154.0983,495300.0
2007-12-13 14:40:00,206.3,206.41,205.17,205.44,493400.0,154.0983,154.1805,153.2543,153.4559,493400.0
2007-12-13 14:50:00,205.42,206.51,205.36,205.77,280800.0,153.441,154.2552,153.3962,153.7024,280800.0
2007-12-13 15:00:00,205.71,206.87,205.69,205.9,455500.0,153.6576,154.5241,153.6427,153.7995,455500.0
2007-12-13 15:10:00,205.91,205.96,204.94,205.4,490200.0,153.807,153.8444,153.0825,153.4261,490200.0
2007-12-13 15:20:00,205.39,207.11,205.39,207.03,530300.0,153.4186,154.7034,153.4186,154.6436,530300.0
2007-12-13 15:30:00,207.01,207.47,206.35,206.94,737200.0,154.6287,154.9723,154.1357,154.5764,737200.0
2007-12-13 15:40:00,206.96,210.0,206.8,208.82,628300.0,154.5913,156.8621,154.4718,155.9807,628300.0
2007-12-13 15:50:00,208.81,209.0,207.71,208.64,706000.0,155.9732,156.1151,155.1515,155.8462,706000.0
2007-12-14 09:30:00,208.74,210.33,207.7,209.55,653600.0,155.9209,157.1086,155.1441,156.526,653600.0
2007-12-14 09:40:00,209.66,210.64,209.55,209.9,563000.0,156.6081,157.3401,156.526,156.7874,563000.0
2007-12-14 09:50:00,209.9,210.47,209.09,210.42,397500.0,156.7874,157.2132,156.1824,157.1758,397500.0
2007-12-14 10:00:00,210.42,211.9,210.16,211.16,557400.0,157.1758,158.2813,156.9816,157.7286,557400.0
2007-12-14 10:10:00,211.16,213.38,211.16,213.01,496200.0,157.7286,159.3868,157.7286,159.1104,496200.0
2007-12-14 10:20:00,213.02,213.86,212.3,213.05,400600.0,159.1179,159.7454,158.5801,159.1403,400600.0
2007-12-14 10:30:00,213.03,213.33,211.6,212.13,332500.0,159.1254,159.3495,158.0572,158.4531,332500.0
2007-12-14 10:40:00,212.13,214.48,212.0,214.25,529700.0,158.4531,160.2085,158.356,160.0367,529700.0
2007-12-14 10:50:00,214.38,214.68,212.8,213.06,416400.0,160.1338,160.3579,158.9536,159.1478,416400.0
2007-12-14 11:00:00,213.06,215.2,213.04,214.05,481800.0,159.1478,160.7463,159.1329,159.8873,481800.0
2007-12-14 11:10:00,214.06,214.15,211.26,213.57,257400.0,159.8948,159.962,157.8033,159.5287,257400.0
2007-12-14 11:20:00,213.56,213.75,212.93,213.0,172600.0,159.5213,159.6632,159.0507,159.103,172600.0
2007-12-14 11:30:00,213.03,213.63,212.82,213.09,154000.0,159.1254,159.5736,158.9685,159.1702,154000.0
2007-12-14 11:40:00,213.09,213.58,212.09,213.08,206900.0,159.1702,159.5362,158.4232,159.1627,206900.0
2007-12-14 11:50:00,213.07,213.53,212.63,212.79,129200.0,159.1553,159.4989,158.8266,158.9461,129200.0
2007-12-14 12:00:00,212.79,213.2,212.6,213.1,87900.0,158.9461,159.2524,158.8042,159.1777,87900.0
2007-12-14 12:10:00,213.1,213.28,212.89,212.96,53800.0,159.1777,159.3121,159.0208,159.0731,53800.0
2007-12-14 12:20:00,212.9,213.23,212.51,212.89,172700.0,159.0283,159.2748,158.737,159.0208,172700.0
2007-12-14 12:30:00,212.91,213.04,212.2,212.42,204800.0,159.0357,159.1329,158.5054,158.6697,204800.0
2007-12-14 12:40:00,212.41,212.5,212.0,212.49,123900.0,158.6623,158.7295,158.356,158.722,123900.0
2007-12-14 12:50:00,212.49,213.59,212.44,213.31,166600.0,158.722,159.5437,158.6847,159.3345,166600.0
2007-12-14 13:00:00,213.32,213.32,212.74,213.11,77400.0,159.342,159.342,158.9088,159.1851,77400.0
2007-12-14 13:10:00,213.15,213.4,212.65,212.77,54100.0,159.215,159.4018,158.8415,158.9312,54100.0
2007-12-14 13:20:00,212.73,213.6,212.32,213.44,125600.0,158.9013,159.5512,158.595,159.4316,125600.0
2007-12-14 13:30:00,213.42,213.46,212.65,213.14,73200.0,159.4167,159.4466,158.8415,159.2076,73200.0
2007-12-14 13:40:00,213.1,213.18,212.57,212.9,102800.0,159.1777,159.2374,158.7818,159.0283,102800.0
2007-12-14 13:50:00,212.92,212.94,212.18,212.55,119500.0,159.0432,159.0582,158.4905,158.7668,119500.0
2007-12-14 14:00:00,212.54,212.7,211.63,212.02,199200.0,158.7594,158.8789,158.0796,158.371,199200.0
2007-12-14 14:10:00,212.04,212.65,212.02,212.34,181600.0,158.3859,158.8415,158.371,158.61,181600.0
2007-12-14 14:20:00,212.33,212.82,212.29,212.5,113700.0,158.6025,158.9685,158.5726,158.7295,113700.0
2007-12-14 14:30:00,212.52,212.56,211.78,212.33,99400.0,158.7444,158.7743,158.1917,158.6025,99400.0
2007-12-14 14:40:00,212.29,212.64,211.75,212.02,246400.0,158.5726,158.8341,158.1693,158.371,246400.0
2007-12-14 14:50:00,211.97,212.6,211.32,211.46,282700.0,158.3336,158.8042,157.8481,157.9527,282700.0
2007-12-14 15:00:00,211.44,212.34,211.09,212.19,245400.0,157.9377,158.61,157.6763,158.4979,245400.0
2007-12-14 15:10:00,212.2,212.35,211.52,211.65,165300.0,158.5054,158.6174,157.9975,158.0946,165300.0
2007-12-14 15:20:00,211.6,212.1,211.4,211.93,206400.0,158.0572,158.4307,157.9078,158.3037,206400.0
2007-12-14 15:30:00,211.94,212.88,211.77,212.1,285500.0,158.3112,159.0133,158.1842,158.4307,285500.0
2007-12-14 15:40:00,212.11,212.16,211.52,211.64,368100.0,158.4382,158.4755,157.9975,158.0871,368100.0
2007-12-14 15:50:00,211.65,211.91,210.58,210.8,500400.0,158.0946,158.2888,157.2953,157.4597,500400.0
2007-12-17 09:30:00,209.55,211.81,208.62,210.04,635400.0,156.526,158.2141,155.8313,156.892,635400.0
2007-12-17 09:40:00,210.06,211.37,209.05,209.75,540700.0,156.9069,157.8854,156.1525,156.6753,540700.0
2007-12-17 09:50:00,209.75,210.09,208.54,209.44,362900.0,156.6753,156.9293,155.7715,156.4438,362900.0
2007-12-17 10:00:00,209.48,209.59,207.41,208.11,483800.0,156.4737,156.5558,154.9275,155.4503,483800.0
2007-12-17 10:10:00,208.05,209.1,207.7,209.01,405400.0,155.4055,156.1898,155.1441,156.1226,405400.0
2007-12-17 10:20:00,208.97,209.69,208.67,209.05,397800.0,156.0927,156.6305,155.8686,156.1525,397800.0
2007-12-17 10:30:00,209.15,210.0,208.82,209.66,299200.0,156.2272,156.8621,155.9807,156.6081,299200.0
2007-12-17 10:40:00,209.66,210.08,209.28,209.8,393900.0,156.6081,156.9218,156.3243,156.7127,393900.0
2007-12-17 10:50:00,209.8,211.3,209.39,211.11,411400.0,156.7127,157.8331,156.4064,157.6912,411400.0
2007-12-17 11:00:00,211.09,211.5,210.68,211.0,379800.0,157.6763,157.9825,157.37,157.6091,379800.0
2007-12-17 11:10:00,211.08,211.28,210.36,211.12,289500.0,157.6688,157.8182,157.131,157.6987,289500.0
2007-12-17 11:20:00,211.13,211.34,210.45,210.51,233800.0,157.7062,157.863,157.1982,157.243,233800.0
2007-12-17 11:30:00,210.5,211.04,210.38,210.4,179700.0,157.2356,157.6389,157.1459,157.1609,179700.0
2007-12-17 11:40:00,210.36,210.7,209.65,209.85,354200.0,157.131,157.385,156.6007,156.75,354200.0
2007-12-17 11:50:00,209.81,210.25,209.61,210.05,202900.0,156.7202,157.0488,156.5708,156.8994,202900.0
2007-12-17 12:00:00,210.04,210.5,209.82,210.43,159700.0,156.892,157.2356,156.7276,157.1833,159700.0
2007-12-17 12:10:00,210.43,210.84,210.3,210.65,129800.0,157.1833,157.4895,157.0862,157.3476,129800.0
2007-12-17 12:20:00,210.67,211.38,210.41,211.2,229100.0,157.3626,157.8929,157.1683,157.7584,229100.0
2007-12-17 12:30:00,211.16,211.45,210.9,211.2,265800.0,157.7286,157.9452,157.5344,157.7584,265800.0
2007-12-17 12:40:00,211.2,211.59,210.53,210.96,221600.0,157.7584,158.0498,157.258,157.5792,221600.0
2007-12-17 12:50:00,210.99,211.75,210.9,211.72,234300.0,157.6016,158.1693,157.5344,158.1469,234300.0
2007-12-17 13:00:00,211.67,211.69,210.48,210.87,263400.0,158.1095,158.1245,157.2206,157.5119,263400.0
2007-12-17 13:10:00,210.83,211.11,209.5,209.57,286700.0,157.4821,157.6912,156.4886,156.5409,286700.0
2007-12-17 13:20:00,209.57,209.97,209.03,209.48,280000.0,156.5409,156.8397,156.1375,156.4737,280000.0
2007-12-17 13:30:00,209.6,209.76,208.83,208.92,204900.0,156.5633,156.6828,155.9881,156.0554,204900.0
2007-12-17 13:40:00,208.85,209.37,208.5,208.77,266500.0,156.0031,156.3915,155.7416,155.9433,266500.0
2007-12-17 13:50:00,208.79,209.32,208.3,208.48,268600.0,155.9583,156.3542,155.5923,155.7267,268600.0
2007-12-17 14:00:00,208.47,208.9,208.11,208.66,267700.0,155.7192,156.0404,155.4503,155.8612,267700.0
2007-12-17 14:10:00,208.63,208.82,208.14,208.4,250600.0,155.8388,155.9807,155.4727,155.6669,250600.0
2007-12-17 14:20:00,208.41,209.09,208.38,208.86,297100.0,155.6744,156.1824,155.652,156.0106,297100.0
2007-12-17 14:30:00,208.83,209.12,208.28,208.57,258300.0,155.9881,156.2048,155.5773,155.7939,258300.0
2007-12-17 14:40:00,208.56,208.88,207.78,208.17,350400.0,155.7865,156.0255,155.2038,155.4951,350400.0
2007-12-17 14:50:00,208.17,208.31,207.0,207.57,406900.0,155.4951,155.5997,154.6212,155.047,406900.0
2007-12-17 15:00:00,207.57,208.28,207.15,208.16,409300.0,155.047,155.5773,154.7332,155.4877,409300.0
2007-12-17 15:10:00,208.16,208.93,208.0,208.32,326700.0,155.4877,156.0628,155.3682,155.6072,326700.0
2007-12-17 15:20:00,208.33,208.81,208.09,208.42,245100.0,155.6147,155.9732,155.4354,155.6819,245100.0
2007-12-17 15:30:00,208.39,210.17,208.26,210.0,482000.0,155.6595,156.9891,155.5624,156.8621,482000.0
2007-12-17 15:40:00,209.99,210.05,209.2,209.91,473200.0,156.8546,156.8994,156.2645,156.7949,473200.0
2007-12-17 15:50:00,209.86,210.52,208.83,209.13,805200.0,156.7575,157.2505,155.9881,156.2122,805200.0
2007-12-18 09:30:00,209.8,210.53,206.83,208.81,1778100.0,156.7127,157.258,154.4942,155.9732,1778100.0
2007-12-18 09:40:00,208.8,208.8,205.13,205.89,1382800.0,155.9657,155.9657,153.2244,153.7921,1382800.0
2007-12-18 09:50:00,205.89,209.51,205.74,208.67,1032600.0,153.7921,156.4961,153.68,155.8686,1032600.0
2007-12-18 10:00:00,208.66,208.8,206.1,206.44,628600.0,155.8612,155.9657,153.9489,154.2029,628600.0
2007-12-18 10:10:00,206.44,206.45,203.67,204.99,1128100.0,154.2029,154.2104,152.1338,153.1198,1128100.0
2007-12-18 10:20:00,204.99,205.96,204.4,204.73,635300.0,153.1198,153.8444,152.6791,152.9256,635300.0
2007-12-18 10:30:00,204.68,204.95,201.1,201.51,1004900.0,152.8882,153.0899,150.2141,150.5204,1004900.0
2007-12-18 10:40:00,201.51,203.25,201.4,202.83,835300.0,150.5204,151.8201,150.4382,151.5064,835300.0
2007-12-18 10:50:00,202.85,203.92,202.05,203.82,492000.0,151.5213,152.3206,150.9237,152.2459,492000.0
2007-12-18 11:00:00,203.76,204.7,202.46,202.69,639400.0,152.201,152.9032,151.23,151.4018,639400.0
2007-12-18 11:10:00,202.69,203.28,201.38,202.28,546800.0,151.4018,151.8425,150.4233,151.0955,546800.0
2007-12-18 11:20:00,202.31,202.78,200.08,200.11,973900.0,151.1179,151.469,149.4522,149.4746,973900.0
2007-12-18 11:30:00,200.1,201.28,199.25,201.04,1273200.0,149.4672,150.3486,148.8322,150.1693,1273200.0
2007-12-18 11:40:00,201.08,201.26,199.35,199.35,533200.0,150.1992,150.3336,148.9069,148.9069,533200.0
2007-12-18 11:50:00,199.34,199.4,198.1,198.37,1017300.0,148.8995,148.9443,147.9732,148.1749,1017300.0
2007-12-18 12:00:00,198.38,199.5,197.27,199.15,877100.0,148.1824,149.019,147.3533,148.7575,877100.0
2007-12-18 12:10:00,199.09,199.33,196.9,198.97,931600.0,148.7127,148.892,147.0769,148.6231,931600.0
2007-12-18 12:20:00,198.97,200.22,198.61,199.97,643100.0,148.6231,149.5568,148.3542,149.3701,643100.0
2007-12-18 12:30:00,199.98,200.5,198.37,200.0,441200.0,149.3775,149.7659,148.1749,149.3925,441200.0
2007-12-18 12:40:00,200.0,201.23,199.55,200.45,464300.0,149.3925,150.3112,149.0563,149.7286,464300.0
2007-12-18 12:50:00,200.42,200.47,199.63,200.18,249900.0,149.7062,149.7435,149.1161,149.5269,249900.0
2007-12-18 13:00:00,200.24,200.35,199.45,199.85,328300.0,149.5717,149.6539,148.9816,149.2804,328300.0
2007-12-18 13:10:00,199.8,200.4,199.5,200.24,328000.0,149.2431,149.6913,149.019,149.5717,328000.0
2007-12-18 13:20:00,200.23,202.5,200.2,201.91,688200.0,149.5643,151.2599,149.5419,150.8192,688200.0
2007-12-18 13:30:00,201.91,202.0,200.56,201.97,397400.0,150.8192,150.8864,149.8108,150.864,397400.0
2007-12-18 13:40:00,201.97,203.0,201.8,202.92,592000.0,150.864,151.6334,150.737,151.5736,592000.0
2007-12-18 13:50:00,202.94,203.03,201.16,202.03,608600.0,151.5885,151.6558,150.2589,150.9088,608600.0
2007-12-18 14:00:00,202.04,202.84,201.03,201.78,511400.0,150.9163,151.5138,150.1618,150.7221,511400.0
2007-12-18 14:10:00,201.7,202.8,200.75,202.15,681100.0,150.6623,151.484,149.9527,150.9984,681100.0
2007-12-18 14:20:00,202.13,202.39,201.4,202.07,402600.0,150.9835,151.1777,150.4382,150.9387,402600.0
2007-12-18 14:30:00,202.05,202.68,201.56,201.62,486200.0,150.9237,151.3943,150.5577,150.6025,486200.0
2007-12-18 14:40:00,201.62,203.21,201.62,202.52,945900.0,150.6025,151.7902,150.6025,151.2748,945900.0
2007-12-18 14:50:00,202.57,203.25,201.9,202.16,460800.0,151.3122,151.8201,150.8117,151.0059,460800.0
2007-12-18 15:00:00,202.15,203.01,201.84,202.23,512800.0,150.9984,151.6408,150.7669,151.0582,512800.0
2007-12-18 15:10:00,202.23,203.6,201.7,203.37,578700.0,151.0582,152.0815,150.6623,151.9097,578700.0
2007-12-18 15:20:00,203.38,203.42,202.54,203.05,626400.0,151.9172,151.9471,151.2897,151.6707,626400.0
2007-12-18 15:30:00,203.05,204.18,202.85,203.74,593800.0,151.6707,152.5148,151.5213,152.1861,593800.0
2007-12-18 15:40:00,203.73,204.24,202.36,202.36,718700.0,152.1786,152.5596,151.1553,151.1553,718700.0
2007-12-18 15:50:00,202.36,202.6,200.81,201.0,827000.0,151.1553,151.3346,149.9975,150.1394,827000.0
2007-12-19 09:30:00,202.68,203.8,200.64,202.27,907100.0,151.3943,152.2309,149.8705,151.0881,907100.0
2007-12-19 09:40:00,202.21,205.2,201.91,205.15,634700.0,151.0433,153.2767,150.8192,153.2393,634700.0
2007-12-19 09:50:00,205.19,205.45,203.4,203.74,620600.0,153.2692,153.4634,151.9321,152.1861,620600.0
2007-12-19 10:00:00,203.72,204.66,202.99,204.55,522100.0,152.1712,152.8733,151.6259,152.7911,522100.0
2007-12-19 10:10:00,204.57,205.12,203.17,203.62,447200.0,152.8061,153.2169,151.7603,152.0965,447200.0
2007-12-19 10:20:00,203.62,204.88,203.32,204.85,333700.0,152.0965,153.0376,151.8724,153.0152,333700.0
2007-12-19 10:30:00,204.88,205.51,204.39,205.35,339500.0,153.0376,153.5082,152.6716,153.3887,339500.0
2007-12-19 10:40:00,205.38,206.04,205.0,205.92,386400.0,153.4111,153.9041,153.1273,153.8145,386400.0
2007-12-19 10:50:00,205.89,206.1,205.17,205.32,279900.0,153.7921,153.9489,153.2543,153.3663,279900.0
2007-12-19 11:00:00,205.26,205.49,204.79,204.91,199500.0,153.3215,153.4933,152.9704,153.0601,199500.0
2007-12-19 11:10:00,204.9,205.14,202.8,202.93,455100.0,153.0526,153.2319,151.484,151.5811,455100.0
2007-12-19 11:20:00,202.93,203.37,202.18,202.97,558300.0,151.5811,151.9097,151.0208,151.6109,558300.0
2007-12-19 11:30:00,202.93,203.92,202.13,203.61,354300.0,151.5811,152.3206,150.9835,152.089,354300.0
2007-12-19 11:40:00,203.64,203.64,202.69,202.7,203700.0,152.1114,152.1114,151.4018,151.4093,203700.0
2007-12-19 11:50:00,202.7,202.85,201.03,201.44,405700.0,151.4093,151.5213,150.1618,150.4681,405700.0
2007-12-19 12:00:00,201.44,202.75,201.37,202.58,309900.0,150.4681,151.4466,150.4158,151.3196,309900.0
2007-12-19 12:10:00,202.58,203.63,202.41,203.09,216500.0,151.3196,152.1039,151.1926,151.7006,216500.0
2007-12-19 12:20:00,203.09,204.43,202.96,203.82,215500.0,151.7006,152.7015,151.6035,152.2459,215500.0
2007-12-19 12:30:00,203.83,203.87,203.21,203.56,124900.0,152.2533,152.2832,151.7902,152.0517,124900.0
2007-12-19 12:40:00,203.59,204.05,203.05,203.8,152900.0,152.0741,152.4177,151.6707,152.2309,152900.0
2007-12-19 12:50:00,203.93,204.18,203.53,203.84,158700.0,152.328,152.5148,152.0292,152.2608,158700.0
2007-12-19 13:00:00,203.78,203.88,203.12,203.48,146700.0,152.216,152.2907,151.723,151.9919,146700.0
2007-12-19 13:10:00,203.5,203.8,202.81,203.33,140800.0,152.0068,152.2309,151.4914,151.8798,140800.0
2007-12-19 13:20:00,203.33,203.43,202.43,202.68,123500.0,151.8798,151.9545,151.2076,151.3943,123500.0
2007-12-19 13:30:00,202.66,203.25,202.25,203.16,179700.0,151.3794,151.8201,151.0731,151.7529,179700.0
2007-12-19 13:40:00,203.16,203.28,202.15,202.51,263100.0,151.7529,151.8425,150.9984,151.2673,263100.0
2007-12-19 13:50:00,202.3,203.09,202.3,202.7,156300.0,151.1105,151.7006,151.1105,151.4093,156300.0
2007-12-19 14:00:00,202.62,203.87,202.56,203.56,181400.0,151.3495,152.2832,151.3047,152.0517,181400.0
2007-12-19 14:10:00,203.58,204.74,203.52,203.94,229700.0,152.0666,152.9331,152.0218,152.3355,229700.0
2007-12-19 14:20:00,203.92,204.4,203.6,203.82,171600.0,152.3206,152.6791,152.0815,152.2459,171600.0
2007-12-19 14:30:00,203.81,204.05,203.5,203.72,131000.0,152.2384,152.4177,152.0068,152.1712,131000.0
2007-12-19 14:40:00,203.74,204.84,203.64,204.74,161200.0,152.1861,153.0078,152.1114,152.9331,161200.0
2007-12-19 14:50:00,204.78,204.88,203.75,203.99,152200.0,152.9629,153.0376,152.1936,152.3728,152200.0
2007-12-19 15:00:00,203.99,204.49,203.73,203.92,319800.0,152.3728,152.7463,152.1786,152.3206,319800.0
2007-12-19 15:10:00,203.93,204.31,203.83,204.16,227500.0,152.328,152.6119,152.2533,152.4998,227500.0
2007-12-19 15:20:00,204.18,204.61,203.81,204.23,318500.0,152.5148,152.836,152.2384,152.5521,318500.0
2007-12-19 15:30:00,204.22,204.99,203.91,204.99,274600.0,152.5446,153.1198,152.3131,153.1198,274600.0
2007-12-19 15:40:00,204.97,204.98,204.08,204.31,319300.0,153.1049,153.1123,152.4401,152.6119,319300.0
2007-12-19 15:50:00,204.31,204.52,203.75,204.1,363400.0,152.6119,152.7687,152.1936,152.455,363400.0
2007-12-20 09:30:00,206.06,206.72,205.12,205.92,491900.0,153.9191,154.4121,153.2169,153.8145,491900.0
2007-12-20 09:40:00,205.91,206.14,204.62,205.28,461200.0,153.807,153.9788,152.8434,153.3364,461200.0
2007-12-20 09:50:00,205.31,205.36,203.63,203.75,465500.0,153.3588,153.3962,152.1039,152.1936,465500.0
2007-12-20 10:00:00,203.77,203.99,202.9,203.51,378100.0,152.2085,152.3728,151.5587,152.0143,378100.0
2007-12-20 10:10:00,203.46,203.53,201.56,201.86,475300.0,151.977,152.0292,150.5577,150.7818,475300.0
2007-12-20 10:20:00,201.81,203.18,201.81,202.76,426100.0,150.7445,151.7678,150.7445,151.4541,426100.0
2007-12-20 10:30:00,202.72,203.77,202.6,203.65,360400.0,151.4242,152.2085,151.3346,152.1189,360400.0
2007-12-20 10:40:00,203.65,204.53,203.34,203.62,360900.0,152.1189,152.7762,151.8873,152.0965,360900.0
2007-12-20 10:50:00,203.61,203.72,202.68,202.82,270800.0,152.089,152.1712,151.3943,151.4989,270800.0
2007-12-20 11:00:00,202.8,203.47,202.56,202.69,269900.0,151.484,151.9844,151.3047,151.4018,269900.0
2007-12-20 11:10:00,202.67,203.25,202.34,202.34,220300.0,151.3869,151.8201,151.1404,151.1404,220300.0
2007-12-20 11:20:00,202.33,202.5,201.66,202.0,259700.0,151.1329,151.2599,150.6324,150.8864,259700.0
2007-12-20 11:30:00,202.0,202.06,201.42,201.58,267900.0,150.8864,150.9312,150.4532,150.5727,267900.0
2007-12-20 11:40:00,201.55,201.79,200.98,201.1,313600.0,150.5503,150.7295,150.1245,150.2141,313600.0
2007-12-20 11:50:00,201.04,201.55,201.03,201.5,302800.0,150.1693,150.5503,150.1618,150.5129,302800.0
2007-12-20 12:00:00,201.48,201.53,200.65,201.42,282200.0,150.498,150.5353,149.878,150.4532,282200.0
2007-12-20 12:10:00,201.43,202.25,201.35,201.86,254500.0,150.4606,151.0731,150.4009,150.7818,254500.0
2007-12-20 12:20:00,201.86,202.54,201.57,202.34,116700.0,150.7818,151.2897,150.5652,151.1404,116700.0
2007-12-20 12:30:00,202.33,202.43,201.53,201.56,116000.0,151.1329,151.2076,150.5353,150.5577,116000.0
2007-12-20 12:40:00,201.58,201.68,201.01,201.23,123400.0,150.5727,150.6474,150.1469,150.3112,123400.0
2007-12-20 12:50:00,201.21,201.65,201.14,201.59,100200.0,150.2963,150.625,150.244,150.5801,100200.0
2007-12-20 13:00:00,201.58,202.3,201.51,201.95,156900.0,150.5727,151.1105,150.5204,150.849,156900.0
2007-12-20 13:10:00,201.97,202.52,201.87,202.35,85200.0,150.864,151.2748,150.7893,151.1478,85200.0
2007-12-20 13:20:00,202.35,203.0,202.31,202.37,267400.0,151.1478,151.6334,151.1179,151.1628,267400.0
2007-12-20 13:30:00,202.35,202.79,202.24,202.39,118100.0,151.1478,151.4765,151.0657,151.1777,118100.0
2007-12-20 13:40:00,202.4,202.4,201.36,201.86,135100.0,151.1852,151.1852,150.4083,150.7818,135100.0
2007-12-20 13:50:00,201.9,202.79,201.85,202.29,156500.0,150.8117,151.4765,150.7743,151.103,156500.0
2007-12-20 14:00:00,202.25,202.47,201.73,201.74,148800.0,151.0731,151.2375,150.6847,150.6922,148800.0
2007-12-20 14:10:00,201.75,202.94,201.6,202.88,207900.0,150.6996,151.5885,150.5876,151.5437,207900.0
2007-12-20 14:20:00,202.84,203.3,202.71,203.3,218200.0,151.5138,151.8574,151.4167,151.8574,218200.0
2007-12-20 14:30:00,203.25,204.0,203.06,203.71,260300.0,151.8201,152.3803,151.6782,152.1637,260300.0
2007-12-20 14:40:00,203.76,203.77,203.29,203.3,146500.0,152.201,152.2085,151.85,151.8574,146500.0
2007-12-20 14:50:00,203.28,204.0,202.88,203.82,166400.0,151.8425,152.3803,151.5437,152.2459,166400.0
2007-12-20 15:00:00,203.8,203.8,202.88,203.67,147700.0,152.2309,152.2309,151.5437,152.1338,147700.0
2007-12-20 15:10:00,203.7,204.11,203.49,203.67,203700.0,152.1562,152.4625,151.9994,152.1338,203700.0
2007-12-20 15:20:00,203.62,204.04,203.06,203.1,226500.0,152.0965,152.4102,151.6782,151.708,226500.0
2007-12-20 15:30:00,203.15,203.36,202.2,203.3,314500.0,151.7454,151.9023,151.0358,151.8574,314500.0
2007-12-20 15:40:00,203.28,203.98,203.03,203.95,234100.0,151.8425,152.3654,151.6558,152.343,234100.0
2007-12-20 15:50:00,203.97,204.01,202.0,203.22,336900.0,152.3579,152.3878,150.8864,151.7977,336900.0
2007-12-21 09:30:00,205.85,207.2,205.02,206.8,1358200.0,153.7622,154.7706,153.1422,154.4718,1358200.0
2007-12-21 09:40:00,206.8,208.35,206.67,207.89,666400.0,154.4718,155.6296,154.3747,155.286,666400.0
2007-12-21 09:50:00,207.85,208.35,207.5,207.72,559400.0,155.2561,155.6296,154.9947,155.159,559400.0
2007-12-21 10:00:00,207.72,209.16,207.72,208.24,498500.0,155.159,156.2346,155.159,155.5474,498500.0
2007-12-21 10:10:00,208.26,208.6,207.7,208.2,313800.0,155.5624,155.8163,155.1441,155.5176,313800.0
2007-12-21 10:20:00,208.19,208.87,208.13,208.83,237200.0,155.5101,156.018,155.4653,155.9881,237200.0
2007-12-21 10:30:00,208.82,209.6,208.82,209.44,324900.0,155.9807,156.5633,155.9807,156.4438,324900.0
2007-12-21 10:40:00,209.4,209.46,208.82,208.85,221300.0,156.4139,156.4587,155.9807,156.0031,221300.0
2007-12-21 10:50:00,208.82,208.91,208.41,208.63,143400.0,155.9807,156.0479,155.6744,155.8388,143400.0
2007-12-21 11:00:00,208.62,209.4,208.46,209.1,192900.0,155.8313,156.4139,155.7118,156.1898,192900.0
2007-12-21 11:10:00,209.16,209.5,208.85,209.3,133700.0,156.2346,156.4886,156.0031,156.3392,133700.0
2007-12-21 11:20:00,209.37,209.5,209.06,209.29,167900.0,156.3915,156.4886,156.1599,156.3317,167900.0
2007-12-21 11:30:00,209.29,209.32,208.65,208.73,167200.0,156.3317,156.3542,155.8537,155.9134,167200.0
2007-12-21 11:40:00,208.74,208.78,208.32,208.52,151100.0,155.9209,155.9508,155.6072,155.7566,151100.0
2007-12-21 11:50:00,208.52,209.17,208.26,208.93,144500.0,155.7566,156.2421,155.5624,156.0628,144500.0
2007-12-21 12:00:00,208.91,209.19,208.6,208.84,98400.0,156.0479,156.257,155.8163,155.9956,98400.0
2007-12-21 12:10:00,208.87,208.95,208.64,208.9,50700.0,156.018,156.0778,155.8462,156.0404,50700.0
2007-12-21 12:20:00,208.9,209.2,208.86,209.17,74500.0,156.0404,156.2645,156.0106,156.2421,74500.0
2007-12-21 12:30:00,209.2,209.23,208.93,209.15,131100.0,156.2645,156.2869,156.0628,156.2272,131100.0
2007-12-21 12:40:00,209.19,209.41,209.14,209.23,78300.0,156.257,156.4214,156.2197,156.2869,78300.0
2007-12-21 12:50:00,209.23,209.25,208.8,209.13,111200.0,156.2869,156.3019,155.9657,156.2122,111200.0
2007-12-21 13:00:00,209.11,209.16,208.47,208.86,135500.0,156.1973,156.2346,155.7192,156.0106,135500.0
2007-12-21 13:10:00,208.89,209.13,208.75,208.94,78100.0,156.033,156.2122,155.9284,156.0703,78100.0
2007-12-21 13:20:00,208.96,209.11,208.71,208.77,86100.0,156.0852,156.1973,155.8985,155.9433,86100.0
2007-12-21 13:30:00,208.79,209.2,208.7,209.07,108300.0,155.9583,156.2645,155.891,156.1674,108300.0
2007-12-21 13:40:00,209.06,209.22,208.95,209.12,82500.0,156.1599,156.2795,156.0778,156.2048,82500.0
2007-12-21 13:50:00,209.14,209.37,209.11,209.17,107200.0,156.2197,156.3915,156.1973,156.2421,107200.0
2007-12-21 14:00:00,209.2,209.94,209.1,209.91,187500.0,156.2645,156.8173,156.1898,156.7949,187500.0
2007-12-21 14:10:00,209.91,210.1,209.72,209.73,258800.0,156.7949,156.9368,156.6529,156.6604,258800.0
2007-12-21 14:20:00,209.73,209.79,209.5,209.56,134000.0,156.6604,156.7052,156.4886,156.5334,134000.0
2007-12-21 14:30:00,209.54,209.8,209.52,209.8,116400.0,156.5185,156.7127,156.5035,156.7127,116400.0
2007-12-21 14:40:00,209.81,210.14,209.6,210.11,247700.0,156.7202,156.9667,156.5633,156.9443,247700.0
2007-12-21 14:50:00,210.11,210.15,209.7,209.9,180700.0,156.9443,156.9741,156.638,156.7874,180700.0
2007-12-21 15:00:00,209.9,210.24,209.86,210.04,224700.0,156.7874,157.0414,156.7575,156.892,224700.0
2007-12-21 15:10:00,210.07,210.12,209.82,210.09,195100.0,156.9144,156.9517,156.7276,156.9293,195100.0
2007-12-21 15:20:00,210.07,210.25,210.05,210.1,311800.0,156.9144,157.0488,156.8994,156.9368,311800.0
2007-12-21 15:30:00,210.11,210.25,209.8,210.05,334800.0,156.9443,157.0488,156.7127,156.8994,334800.0
2007-12-21 15:40:00,210.06,210.07,209.75,209.85,506800.0,156.9069,156.9144,156.6753,156.75,506800.0
2007-12-21 15:50:00,209.88,210.05,209.85,210.02,594300.0,156.7725,156.8994,156.75,156.877,594300.0
2007-12-24 09:30:00,211.0,213.2,210.7,213.11,390900.0,157.6091,159.2524,157.385,159.1851,390900.0
2007-12-24 09:40:00,213.12,214.94,212.96,214.65,392800.0,159.1926,160.5521,159.0731,160.3355,392800.0
2007-12-24 09:50:00,214.49,214.74,213.77,214.09,214600.0,160.2159,160.4027,159.6781,159.9172,214600.0
2007-12-24 10:00:00,214.08,214.68,213.8,214.09,161200.0,159.9097,160.3579,159.7005,159.9172,161200.0
2007-12-24 10:10:00,214.1,214.73,213.99,214.57,128800.0,159.9246,160.3952,159.8425,160.2757,128800.0
2007-12-24 10:20:00,214.55,214.63,214.09,214.25,147600.0,160.2608,160.3205,159.9172,160.0367,147600.0
2007-12-24 10:30:00,214.28,214.5,213.33,213.7,214300.0,160.0591,160.2234,159.3495,159.6258,214300.0
2007-12-24 10:40:00,213.61,213.74,212.89,213.3,164200.0,159.5586,159.6557,159.0208,159.3271,164200.0
2007-12-24 10:50:00,213.31,213.52,213.01,213.11,93100.0,159.3345,159.4914,159.1104,159.1851,93100.0
2007-12-24 11:00:00,213.17,213.75,213.11,213.44,115200.0,159.23,159.6632,159.1851,159.4316,115200.0
2007-12-24 11:10:00,213.44,213.77,213.0,213.66,98900.0,159.4316,159.6781,159.103,159.596,98900.0
2007-12-24 11:20:00,213.67,213.99,213.53,213.9,128000.0,159.6034,159.8425,159.4989,159.7752,128000.0
2007-12-24 11:30:00,213.9,213.98,213.62,213.86,72900.0,159.7752,159.835,159.5661,159.7454,72900.0
2007-12-24 11:40:00,213.88,214.4,213.85,214.35,86900.0,159.7603,160.1487,159.7379,160.1114,86900.0
2007-12-24 11:50:00,214.33,214.68,214.16,214.21,105900.0,160.0964,160.3579,159.9695,160.0068,105900.0
2007-12-24 12:00:00,214.21,214.3,214.1,214.19,100600.0,160.0068,160.074,159.9246,159.9919,100600.0
2007-12-24 12:10:00,214.2,214.22,213.88,214.11,82800.0,159.9993,160.0143,159.7603,159.9321,82800.0
2007-12-24 12:20:00,214.11,214.5,214.03,214.43,87500.0,159.9321,160.2234,159.8723,160.1711,87500.0
2007-12-24 12:30:00,214.42,214.6,214.31,214.5,120400.0,160.1637,160.2981,160.0815,160.2234,120400.0
2007-12-24 12:40:00,214.57,214.95,214.35,214.41,177500.0,160.2757,160.5596,160.1114,160.1562,177500.0
2007-12-24 12:50:00,214.43,214.93,214.33,214.74,218800.0,160.1711,160.5446,160.0964,160.4027,218800.0
2007-12-24 13:00:00,214.75,214.91,213.8,214.4,60400.0,160.4102,160.5297,159.7005,160.1487,60400.0
2007-12-24 13:10:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 13:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 13:30:00,214.32,214.32,214.0,214.0,200.0,160.089,160.089,159.8499,159.8499,200.0
2007-12-24 13:40:00,214.32,214.32,214.32,214.32,200.0,160.089,160.089,160.089,160.089,200.0
2007-12-24 13:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:10:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:40:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 14:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:10:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:40:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-26 09:30:00,214.09,214.09,212.55,213.29,233000.0,159.9172,159.9172,158.7668,159.3196,233000.0
2007-12-26 09:40:00,213.29,214.02,213.13,213.13,171700.0,159.3196,159.8649,159.2001,159.2001,171700.0
2007-12-26 09:50:00,213.15,213.24,211.55,212.25,230800.0,159.215,159.2822,158.0199,158.5428,230800.0
2007-12-26 10:00:00,212.16,212.95,212.07,212.9,155400.0,158.4755,159.0656,158.4083,159.0283,155400.0
2007-12-26 10:10:00,212.9,213.31,212.52,212.73,131600.0,159.0283,159.3345,158.7444,158.9013,131600.0
2007-12-26 10:20:00,212.71,213.68,212.33,213.26,115500.0,158.8864,159.6109,158.6025,159.2972,115500.0
2007-12-26 10:30:00,213.3,213.44,212.65,212.8,157100.0,159.3271,159.4316,158.8415,158.9536,157100.0
2007-12-26 10:40:00,212.79,213.28,212.66,213.14,79600.0,158.9461,159.3121,158.849,159.2076,79600.0
2007-12-26 10:50:00,213.14,213.66,213.1,213.39,95800.0,159.2076,159.596,159.1777,159.3943,95800.0
2007-12-26 11:00:00,213.34,213.97,213.25,213.95,89400.0,159.3569,159.8275,159.2897,159.8126,89400.0
2007-12-26 11:10:00,213.93,213.95,213.55,213.79,59800.0,159.7977,159.8126,159.5138,159.6931,59800.0
2007-12-26 11:20:00,213.84,214.36,213.69,214.26,107000.0,159.7304,160.1188,159.6184,160.0441,107000.0
2007-12-26 11:30:00,214.26,214.27,214.0,214.2,60500.0,160.0441,160.0516,159.8499,159.9993,60500.0
2007-12-26 11:40:00,214.2,215.0,214.2,214.87,98800.0,159.9993,160.5969,159.9993,160.4998,98800.0
2007-12-26 11:50:00,214.87,215.0,213.81,213.93,130900.0,160.4998,160.5969,159.708,159.7977,130900.0
2007-12-26 12:00:00,213.88,214.42,213.85,214.19,62400.0,159.7603,160.1637,159.7379,159.9919,62400.0
2007-12-26 12:10:00,214.21,214.29,214.0,214.12,42100.0,160.0068,160.0666,159.8499,159.9396,42100.0
2007-12-26 12:20:00,214.13,214.28,213.89,214.18,53400.0,159.947,160.0591,159.7678,159.9844,53400.0
2007-12-26 12:30:00,214.21,214.27,214.07,214.25,27700.0,160.0068,160.0516,159.9022,160.0367,27700.0
2007-12-26 12:40:00,214.25,214.97,214.22,214.91,70000.0,160.0367,160.5745,160.0143,160.5297,70000.0
2007-12-26 12:50:00,214.9,215.35,214.79,215.15,126100.0,160.5222,160.8583,160.44,160.7089,126100.0
2007-12-26 13:00:00,215.19,215.43,214.87,215.32,72300.0,160.7388,160.9181,160.4998,160.8359,72300.0
2007-12-26 13:10:00,215.28,215.76,215.19,215.6,96100.0,160.806,161.1646,160.7388,161.0451,96100.0
2007-12-26 13:20:00,215.6,215.8,215.38,215.44,49300.0,161.0451,161.1945,160.8807,160.9256,49300.0
2007-12-26 13:30:00,215.5,215.64,215.24,215.33,112300.0,160.9704,161.075,160.7762,160.8434,112300.0
2007-12-26 13:40:00,215.27,215.65,215.16,215.55,66000.0,160.7986,161.0824,160.7164,161.0077,66000.0
2007-12-26 13:50:00,215.57,216.15,215.5,216.15,85100.0,161.0227,161.4559,160.9704,161.4559,85100.0
2007-12-26 14:00:00,216.15,216.25,215.69,215.87,68100.0,161.4559,161.5306,161.1123,161.2468,68100.0
2007-12-26 14:10:00,215.88,216.05,215.44,215.79,89900.0,161.2542,161.3812,160.9256,161.187,89900.0
2007-12-26 14:20:00,215.76,215.99,215.68,215.94,51100.0,161.1646,161.3364,161.1048,161.299,51100.0
2007-12-26 14:30:00,215.96,216.17,215.84,215.96,85700.0,161.314,161.4708,161.2243,161.314,85700.0
2007-12-26 14:40:00,216.0,216.65,215.91,216.65,109800.0,161.3439,161.8294,161.2766,161.8294,109800.0
2007-12-26 14:50:00,216.61,216.93,216.6,216.72,84100.0,161.7995,162.0385,161.792,161.8817,84100.0
2007-12-26 15:00:00,216.73,216.85,216.45,216.45,90700.0,161.8891,161.9788,161.68,161.68,90700.0
2007-12-26 15:10:00,216.45,216.65,216.2,216.56,99800.0,161.68,161.8294,161.4933,161.7622,99800.0
2007-12-26 15:20:00,216.48,216.6,216.3,216.39,84000.0,161.7024,161.792,161.568,161.6352,84000.0
2007-12-26 15:30:00,216.37,216.5,216.04,216.12,121900.0,161.6202,161.7173,161.3737,161.4335,121900.0
2007-12-26 15:40:00,216.15,217.32,216.15,217.1,178500.0,161.4559,162.3299,161.4559,162.1655,178500.0
2007-12-26 15:50:00,217.1,217.37,216.63,216.74,219700.0,162.1655,162.3672,161.8144,161.8966,219700.0
2007-12-27 09:30:00,214.88,215.95,214.88,215.37,272100.0,160.5073,161.3065,160.5073,160.8733,272100.0
2007-12-27 09:40:00,215.33,216.12,215.12,215.92,191900.0,160.8434,161.4335,160.6865,161.2841,191900.0
2007-12-27 09:50:00,215.99,216.92,215.75,216.47,246900.0,161.3364,162.0311,161.1571,161.6949,246900.0
2007-12-27 10:00:00,216.45,217.61,216.41,217.05,178200.0,161.68,162.5465,161.6501,162.1282,178200.0
2007-12-27 10:10:00,217.05,217.75,216.94,217.6,142400.0,162.1282,162.651,162.046,162.539,142400.0
2007-12-27 10:20:00,217.55,217.8,217.24,217.27,137800.0,162.5017,162.6884,162.2701,162.2925,137800.0
2007-12-27 10:30:00,217.26,217.69,216.36,216.43,160700.0,162.285,162.6062,161.6128,161.6651,160700.0
2007-12-27 10:40:00,216.43,216.63,216.0,216.12,112700.0,161.6651,161.8144,161.3439,161.4335,112700.0
2007-12-27 10:50:00,216.04,216.47,215.62,215.83,90600.0,161.3737,161.6949,161.06,161.2169,90600.0
2007-12-27 11:00:00,215.83,216.11,215.25,215.34,111600.0,161.2169,161.426,160.7836,160.8509,111600.0
2007-12-27 11:10:00,215.29,215.6,215.1,215.22,145100.0,160.8135,161.0451,160.6716,160.7612,145100.0
2007-12-27 11:20:00,215.21,215.34,215.15,215.25,74900.0,160.7538,160.8509,160.7089,160.7836,74900.0
2007-12-27 11:30:00,215.24,215.99,215.22,215.55,131600.0,160.7762,161.3364,160.7612,161.0077,131600.0
2007-12-27 11:40:00,215.58,215.92,215.43,215.63,84600.0,161.0301,161.2841,160.9181,161.0675,84600.0
2007-12-27 11:50:00,215.61,215.84,215.52,215.73,48700.0,161.0525,161.2243,160.9853,161.1422,48700.0
2007-12-27 12:00:00,215.67,215.76,215.04,215.2,121500.0,161.0974,161.1646,160.6268,160.7463,121500.0
2007-12-27 12:10:00,215.2,215.27,214.59,214.7,148900.0,160.7463,160.7986,160.2906,160.3728,148900.0
2007-12-27 12:20:00,214.69,215.35,214.11,214.61,123400.0,160.3653,160.8583,159.9321,160.3056,123400.0
2007-12-27 12:30:00,214.54,214.71,214.52,214.58,88900.0,160.2533,160.3803,160.2384,160.2832,88900.0
2007-12-27 12:40:00,214.53,215.13,214.49,214.65,129600.0,160.2458,160.694,160.2159,160.3355,129600.0
2007-12-27 12:50:00,214.69,214.76,214.15,214.34,74800.0,160.3653,160.4176,159.962,160.1039,74800.0
2007-12-27 13:00:00,214.34,214.6,213.81,214.5,125100.0,160.1039,160.2981,159.708,160.2234,125100.0
2007-12-27 13:10:00,214.47,214.5,213.93,214.12,97700.0,160.201,160.2234,159.7977,159.9396,97700.0
2007-12-27 13:20:00,214.15,214.71,213.81,214.71,126200.0,159.962,160.3803,159.708,160.3803,126200.0
2007-12-27 13:30:00,214.67,214.67,214.05,214.21,75600.0,160.3504,160.3504,159.8873,160.0068,75600.0
2007-12-27 13:40:00,214.19,214.73,214.06,214.7,55400.0,159.9919,160.3952,159.8948,160.3728,55400.0
2007-12-27 13:50:00,214.7,214.95,214.61,214.75,106200.0,160.3728,160.5596,160.3056,160.4102,106200.0
2007-12-27 14:00:00,214.76,215.0,214.62,214.92,88800.0,160.4176,160.5969,160.3131,160.5371,88800.0
2007-12-27 14:10:00,214.93,214.97,214.61,214.67,61700.0,160.5446,160.5745,160.3056,160.3504,61700.0
2007-12-27 14:20:00,214.71,214.79,214.14,214.3,62100.0,160.3803,160.44,159.9545,160.074,62100.0
2007-12-27 14:30:00,214.29,214.29,213.32,213.46,136700.0,160.0666,160.0666,159.342,159.4466,136700.0
2007-12-27 14:40:00,213.45,213.64,213.0,213.58,141400.0,159.4391,159.581,159.103,159.5362,141400.0
2007-12-27 14:50:00,213.57,213.68,213.1,213.31,122700.0,159.5287,159.6109,159.1777,159.3345,122700.0
2007-12-27 15:00:00,213.23,213.95,213.22,213.81,99200.0,159.2748,159.8126,159.2673,159.708,99200.0
2007-12-27 15:10:00,213.79,213.94,213.27,213.47,110300.0,159.6931,159.8051,159.3047,159.454,110300.0
2007-12-27 15:20:00,213.47,213.54,212.93,212.95,119400.0,159.454,159.5063,159.0507,159.0656,119400.0
2007-12-27 15:30:00,212.93,213.44,212.73,213.37,157900.0,159.0507,159.4316,158.9013,159.3794,157900.0
2007-12-27 15:40:00,213.38,213.56,213.11,213.42,200500.0,159.3868,159.5213,159.1851,159.4167,200500.0
2007-12-27 15:50:00,213.42,213.58,212.1,212.64,273200.0,159.4167,159.5362,158.4307,158.8341,273200.0
2007-12-28 09:30:00,214.45,214.74,213.55,213.82,222300.0,160.1861,160.4027,159.5138,159.7155,222300.0
2007-12-28 09:40:00,213.81,214.77,213.71,214.37,164700.0,159.708,160.4251,159.6333,160.1263,164700.0
2007-12-28 09:50:00,214.31,214.38,213.66,213.87,120700.0,160.0815,160.1338,159.596,159.7528,120700.0
2007-12-28 10:00:00,213.87,213.87,212.83,213.14,256700.0,159.7528,159.7528,158.976,159.2076,256700.0
2007-12-28 10:10:00,213.12,213.75,212.81,213.62,174400.0,159.1926,159.6632,158.9611,159.5661,174400.0
2007-12-28 10:20:00,213.59,213.85,213.47,213.47,45700.0,159.5437,159.7379,159.454,159.454,45700.0
2007-12-28 10:30:00,213.64,213.9,213.57,213.64,67100.0,159.581,159.7752,159.5287,159.581,67100.0
2007-12-28 10:40:00,213.64,213.64,213.64,213.64,0.0,159.581,159.581,159.581,159.581,0.0
2007-12-28 10:50:00,212.81,212.88,212.79,212.84,3200.0,158.9611,159.0133,158.9461,158.9835,3200.0
2007-12-28 11:00:00,212.84,213.05,212.5,213.0,83800.0,158.9835,159.1403,158.7295,159.103,83800.0
2007-12-28 11:10:00,213.0,213.59,212.89,213.58,82000.0,159.103,159.5437,159.0208,159.5362,82000.0
2007-12-28 11:20:00,213.57,213.74,213.31,213.44,65600.0,159.5287,159.6557,159.3345,159.4316,65600.0
2007-12-28 11:30:00,213.39,214.15,213.27,213.93,126400.0,159.3943,159.962,159.3047,159.7977,126400.0
2007-12-28 11:40:00,213.87,214.05,213.8,213.85,52100.0,159.7528,159.8873,159.7005,159.7379,52100.0
2007-12-28 11:50:00,213.89,213.96,213.26,213.48,61700.0,159.7678,159.8201,159.2972,159.4615,61700.0
2007-12-28 12:00:00,213.5,213.58,212.59,212.59,94400.0,159.4765,159.5362,158.7967,158.7967,94400.0
2007-12-28 12:10:00,212.59,212.97,212.24,212.78,103800.0,158.7967,159.0806,158.5353,158.9386,103800.0
2007-12-28 12:20:00,212.78,212.95,212.38,212.69,49400.0,158.9386,159.0656,158.6399,158.8714,49400.0
2007-12-28 12:30:00,212.68,212.89,212.4,212.63,64000.0,158.8639,159.0208,158.6548,158.8266,64000.0
2007-12-28 12:40:00,212.54,212.8,212.07,212.23,70300.0,158.7594,158.9536,158.4083,158.5278,70300.0
2007-12-28 12:50:00,212.22,212.38,211.81,212.32,75300.0,158.5203,158.6399,158.2141,158.595,75300.0
2007-12-28 13:00:00,212.25,212.91,212.06,212.76,85800.0,158.5428,159.0357,158.4008,158.9237,85800.0
2007-12-28 13:10:00,212.74,212.78,212.08,212.29,59300.0,158.9088,158.9386,158.4158,158.5726,59300.0
2007-12-28 13:20:00,212.3,212.45,212.1,212.22,61200.0,158.5801,158.6921,158.4307,158.5203,61200.0
2007-12-28 13:30:00,212.2,212.61,211.89,212.09,102000.0,158.5054,158.8117,158.2738,158.4232,102000.0
2007-12-28 13:40:00,212.03,212.5,212.0,212.47,77100.0,158.3784,158.7295,158.356,158.7071,77100.0
2007-12-28 13:50:00,212.47,212.85,212.18,212.77,129600.0,158.7071,158.9909,158.4905,158.9312,129600.0
2007-12-28 14:00:00,212.74,212.84,212.33,212.47,89900.0,158.9088,158.9835,158.6025,158.7071,89900.0
2007-12-28 14:10:00,212.49,212.6,211.98,212.39,71700.0,158.722,158.8042,158.3411,158.6473,71700.0
2007-12-28 14:20:00,212.34,212.65,212.3,212.64,62300.0,158.61,158.8415,158.5801,158.8341,62300.0
2007-12-28 14:30:00,212.56,212.79,212.51,212.78,77000.0,158.7743,158.9461,158.737,158.9386,77000.0
2007-12-28 14:40:00,212.75,212.84,212.3,212.44,150700.0,158.9162,158.9835,158.5801,158.6847,150700.0
2007-12-28 14:50:00,212.45,212.47,212.1,212.3,80200.0,158.6921,158.7071,158.4307,158.5801,80200.0
2007-12-28 15:00:00,212.3,212.49,212.2,212.47,102400.0,158.5801,158.722,158.5054,158.7071,102400.0
2007-12-28 15:10:00,212.49,212.91,212.44,212.7,95800.0,158.722,159.0357,158.6847,158.8789,95800.0
2007-12-28 15:20:00,212.7,212.95,212.46,212.78,93000.0,158.8789,159.0656,158.6996,158.9386,93000.0
2007-12-28 15:30:00,212.78,213.1,212.72,213.04,144800.0,158.9386,159.1777,158.8938,159.1329,144800.0
2007-12-28 15:40:00,213.04,213.31,212.97,213.17,120400.0,159.1329,159.3345,159.0806,159.23,120400.0
2007-12-28 15:50:00,213.19,213.51,212.77,213.02,139300.0,159.2449,159.4839,158.9312,159.1179,139300.0
2007-12-31 09:30:00,211.59,211.89,210.75,211.11,224400.0,158.0498,158.2738,157.4223,157.6912,224400.0
2007-12-31 09:40:00,211.18,211.33,210.35,211.1,138700.0,157.7435,157.8555,157.1235,157.6837,138700.0
2007-12-31 09:50:00,211.1,211.35,210.78,210.87,129500.0,157.6837,157.8705,157.4447,157.5119,129500.0
2007-12-31 10:00:00,210.87,211.81,210.87,211.69,132000.0,157.5119,158.2141,157.5119,158.1245,132000.0
2007-12-31 10:10:00,211.67,211.9,211.04,211.48,114300.0,158.1095,158.2813,157.6389,157.9676,114300.0
2007-12-31 10:20:00,211.5,211.66,211.14,211.48,68800.0,157.9825,158.102,157.7136,157.9676,68800.0
2007-12-31 10:30:00,211.55,211.61,211.05,211.23,81200.0,158.0199,158.0647,157.6464,157.7809,81200.0
2007-12-31 10:40:00,211.24,211.24,210.83,211.0,85000.0,157.7883,157.7883,157.4821,157.6091,85000.0
2007-12-31 10:50:00,211.0,211.15,210.9,211.07,64200.0,157.6091,157.7211,157.5344,157.6613,64200.0
2007-12-31 11:00:00,211.1,211.13,210.54,210.61,60600.0,157.6837,157.7062,157.2654,157.3177,60600.0
2007-12-31 11:10:00,210.61,210.7,210.05,210.11,103500.0,157.3177,157.385,156.8994,156.9443,103500.0
2007-12-31 11:20:00,210.11,210.13,209.5,209.78,186300.0,156.9443,156.9592,156.4886,156.6978,186300.0
2007-12-31 11:30:00,209.78,210.21,209.77,210.11,123700.0,156.6978,157.019,156.6903,156.9443,123700.0
2007-12-31 11:40:00,210.12,210.41,210.1,210.22,83500.0,156.9517,157.1683,156.9368,157.0264,83500.0
2007-12-31 11:50:00,210.21,210.35,210.1,210.18,42800.0,157.019,157.1235,156.9368,156.9965,42800.0
2007-12-31 12:00:00,210.16,210.67,210.0,210.67,66100.0,156.9816,157.3626,156.8621,157.3626,66100.0
2007-12-31 12:10:00,210.67,210.94,210.5,210.5,89200.0,157.3626,157.5642,157.2356,157.2356,89200.0
2007-12-31 12:20:00,210.5,210.85,210.22,210.28,61300.0,157.2356,157.497,157.0264,157.0712,61300.0
2007-12-31 12:30:00,210.28,210.63,210.26,210.59,66100.0,157.0712,157.3327,157.0563,157.3028,66100.0
2007-12-31 12:40:00,210.56,211.66,210.53,211.5,130700.0,157.2804,158.102,157.258,157.9825,130700.0
2007-12-31 12:50:00,211.47,211.97,211.34,211.9,91000.0,157.9601,158.3336,157.863,158.2813,91000.0
2007-12-31 13:00:00,211.94,212.43,211.6,212.42,101700.0,158.3112,158.6772,158.0572,158.6697,101700.0
2007-12-31 13:10:00,212.43,213.8,212.42,213.69,188200.0,158.6772,159.7005,158.6697,159.6184,188200.0
2007-12-31 13:20:00,213.7,215.06,213.58,214.66,319100.0,159.6258,160.6417,159.5362,160.3429,319100.0
2007-12-31 13:30:00,214.69,214.69,214.07,214.42,113000.0,160.3653,160.3653,159.9022,160.1637,113000.0
2007-12-31 13:40:00,214.55,215.0,214.39,214.91,137700.0,160.2608,160.5969,160.1413,160.5297,137700.0
2007-12-31 13:50:00,214.84,214.95,214.0,214.09,127200.0,160.4774,160.5596,159.8499,159.9172,127200.0
2007-12-31 14:00:00,214.09,214.25,213.83,214.11,142400.0,159.9172,160.0367,159.723,159.9321,142400.0
2007-12-31 14:10:00,214.09,215.0,214.03,214.92,96200.0,159.9172,160.5969,159.8723,160.5371,96200.0
2007-12-31 14:20:00,214.95,214.99,214.27,214.33,96800.0,160.5596,160.5894,160.0516,160.0964,96800.0
2007-12-31 14:30:00,214.35,214.94,214.28,214.8,79800.0,160.1114,160.5521,160.0591,160.4475,79800.0
2007-12-31 14:40:00,214.79,214.79,214.32,214.76,74900.0,160.44,160.44,160.089,160.4176,74900.0
2007-12-31 14:50:00,214.73,215.69,214.68,215.12,279400.0,160.3952,161.1123,160.3579,160.6865,279400.0
2007-12-31 15:00:00,215.13,215.39,214.94,215.13,176300.0,160.694,160.8882,160.5521,160.694,176300.0
2007-12-31 15:10:00,215.13,216.79,215.06,216.74,340700.0,160.694,161.934,160.6417,161.8966,340700.0
2007-12-31 15:20:00,216.74,216.77,216.07,216.21,182300.0,161.8966,161.919,161.3961,161.5007,182300.0
2007-12-31 15:30:00,216.21,216.5,215.92,216.3,217600.0,161.5007,161.7173,161.2841,161.568,217600.0
2007-12-31 15:40:00,216.31,216.65,214.32,214.62,341600.0,161.5754,161.8294,160.089,160.3131,341600.0
2007-12-31 15:50:00,214.57,215.37,214.49,214.7,477400.0,160.2757,160.8733,160.2159,160.3728,477400.0
2008-01-02 09:30:00,214.8,215.05,212.26,213.0,302600.0,160.4475,160.6342,158.5502,159.103,302600.0
2008-01-02 09:40:00,213.03,213.78,212.65,213.09,294700.0,159.1254,159.6856,158.8415,159.1702,294700.0
2008-01-02 09:50:00,213.04,213.09,212.5,212.55,225400.0,159.1329,159.1702,158.7295,158.7668,225400.0
2008-01-02 10:00:00,212.54,212.66,211.04,211.55,552200.0,158.7594,158.849,157.6389,158.0199,552200.0
2008-01-02 10:10:00,211.56,211.94,211.09,211.41,320000.0,158.0273,158.3112,157.6763,157.9153,320000.0
2008-01-02 10:20:00,211.47,211.79,211.15,211.32,238900.0,157.9601,158.1992,157.7211,157.8481,238900.0
2008-01-02 10:30:00,211.27,211.55,210.5,210.86,353100.0,157.8107,158.0199,157.2356,157.5045,353100.0
2008-01-02 10:40:00,210.86,211.35,210.5,210.58,241400.0,157.5045,157.8705,157.2356,157.2953,241400.0
2008-01-02 10:50:00,210.55,211.25,210.05,210.12,250400.0,157.2729,157.7958,156.8994,156.9517,250400.0
2008-01-02 11:00:00,210.11,210.78,210.0,210.07,156000.0,156.9443,157.4447,156.8621,156.9144,156000.0
2008-01-02 11:10:00,210.12,210.2,209.06,209.3,264800.0,156.9517,157.0115,156.1599,156.3392,264800.0
2008-01-02 11:20:00,209.3,210.06,208.98,209.98,193000.0,156.3392,156.9069,156.1002,156.8471,193000.0
2008-01-02 11:30:00,210.0,210.0,209.33,209.81,114600.0,156.8621,156.8621,156.3616,156.7202,114600.0
2008-01-02 11:40:00,209.83,210.0,209.18,209.24,125600.0,156.7351,156.8621,156.2496,156.2944,125600.0
2008-01-02 11:50:00,209.26,210.62,209.13,210.53,209400.0,156.3093,157.3252,156.2122,157.258,209400.0
2008-01-02 12:00:00,210.54,210.96,209.37,209.46,240900.0,157.2654,157.5792,156.3915,156.4587,240900.0
2008-01-02 12:10:00,209.46,209.84,209.15,209.43,100100.0,156.4587,156.7426,156.2272,156.4363,100100.0
2008-01-02 12:20:00,209.43,209.61,208.81,209.14,174600.0,156.4363,156.5708,155.9732,156.2197,174600.0
2008-01-02 12:30:00,209.15,209.31,208.96,209.16,154400.0,156.2272,156.3467,156.0852,156.2346,154400.0
2008-01-02 12:40:00,209.16,209.21,208.4,208.48,183200.0,156.2346,156.272,155.6669,155.7267,183200.0
2008-01-02 12:50:00,208.5,209.07,208.12,209.02,204900.0,155.7416,156.1674,155.4578,156.1301,204900.0
2008-01-02 13:00:00,209.02,209.32,208.51,208.75,160900.0,156.1301,156.3542,155.7491,155.9284,160900.0
2008-01-02 13:10:00,208.67,209.05,208.25,208.8,141300.0,155.8686,156.1525,155.5549,155.9657,141300.0
2008-01-02 13:20:00,208.76,208.93,208.08,208.48,166900.0,155.9359,156.0628,155.4279,155.7267,166900.0
2008-01-02 13:30:00,208.45,208.6,208.23,208.29,153600.0,155.7043,155.8163,155.54,155.5848,153600.0
2008-01-02 13:40:00,208.26,208.99,208.08,208.74,153700.0,155.5624,156.1077,155.4279,155.9209,153700.0
2008-01-02 13:50:00,208.77,208.96,208.14,208.27,238700.0,155.9433,156.0852,155.4727,155.5698,238700.0
2008-01-02 14:00:00,208.21,208.99,207.6,208.88,551900.0,155.525,156.1077,155.0694,156.0255,551900.0
2008-01-02 14:10:00,208.88,209.41,208.42,208.72,325600.0,156.0255,156.4214,155.6819,155.906,325600.0
2008-01-02 14:20:00,208.72,208.85,208.0,208.0,189500.0,155.906,156.0031,155.3682,155.3682,189500.0
2008-01-02 14:30:00,208.06,208.49,207.78,207.83,190600.0,155.413,155.7342,155.2038,155.2412,190600.0
2008-01-02 14:40:00,207.83,208.26,207.27,207.92,178800.0,155.2412,155.5624,154.8229,155.3084,178800.0
2008-01-02 14:50:00,207.93,208.21,207.41,207.57,156600.0,155.3159,155.525,154.9275,155.047,156600.0
2008-01-02 15:00:00,207.5,207.56,207.03,207.2,255100.0,154.9947,155.0395,154.6436,154.7706,255100.0
2008-01-02 15:10:00,207.18,207.64,206.81,206.91,280700.0,154.7557,155.0993,154.4793,154.554,280700.0
2008-01-02 15:20:00,206.94,207.2,206.71,206.78,209000.0,154.5764,154.7706,154.4046,154.4569,209000.0
2008-01-02 15:30:00,206.8,207.71,206.6,207.6,248600.0,154.4718,155.1515,154.3224,155.0694,248600.0
2008-01-02 15:40:00,207.61,208.7,207.4,207.97,410700.0,155.0768,155.891,154.92,155.3458,410700.0
2008-01-02 15:50:00,207.97,207.99,207.47,207.48,416400.0,155.3458,155.3607,154.9723,154.9797,416400.0
2008-01-03 09:30:00,208.92,208.92,206.92,207.72,423500.0,156.0554,156.0554,154.5614,155.159,423500.0
2008-01-03 09:40:00,207.59,207.6,205.23,205.59,566800.0,155.0619,155.0694,153.2991,153.568,566800.0
2008-01-03 09:50:00,205.66,206.15,204.99,205.88,408400.0,153.6203,153.9863,153.1198,153.7846,408400.0
2008-01-03 10:00:00,205.86,207.48,205.75,207.3,393500.0,153.7697,154.9797,153.6875,154.8453,393500.0
2008-01-03 10:10:00,207.25,207.35,206.07,206.19,244200.0,154.8079,154.8826,153.9265,154.0162,244200.0
2008-01-03 10:20:00,206.21,206.71,205.54,206.19,207700.0,154.0311,154.4046,153.5306,154.0162,207700.0
2008-01-03 10:30:00,206.16,207.37,205.68,206.2,230100.0,153.9938,154.8976,153.6352,154.0236,230100.0
2008-01-03 10:40:00,206.26,206.41,205.41,205.57,218400.0,154.0684,154.1805,153.4335,153.553,218400.0
2008-01-03 10:50:00,205.57,205.8,205.16,205.68,185300.0,153.553,153.7248,153.2468,153.6352,185300.0
2008-01-03 11:00:00,205.64,206.5,205.59,206.48,164200.0,153.6053,154.2477,153.568,154.2328,164200.0
2008-01-03 11:10:00,206.45,207.79,206.35,207.79,224000.0,154.2104,155.2113,154.1357,155.2113,224000.0
2008-01-03 11:20:00,207.79,209.04,207.72,208.18,473300.0,155.2113,156.145,155.159,155.5026,473300.0
2008-01-03 11:30:00,208.17,208.26,207.6,207.72,147000.0,155.4951,155.5624,155.0694,155.159,147000.0
2008-01-03 11:40:00,207.72,208.58,207.62,208.4,124300.0,155.159,155.8014,155.0843,155.6669,124300.0
2008-01-03 11:50:00,208.37,208.75,208.06,208.14,159800.0,155.6445,155.9284,155.413,155.4727,159800.0
2008-01-03 12:00:00,208.12,208.47,208.04,208.39,126700.0,155.4578,155.7192,155.398,155.6595,126700.0
2008-01-03 12:10:00,208.43,208.63,208.03,208.49,86800.0,155.6894,155.8388,155.3906,155.7342,86800.0
2008-01-03 12:20:00,208.48,208.6,208.09,208.5,112900.0,155.7267,155.8163,155.4354,155.7416,112900.0
2008-01-03 12:30:00,208.52,208.83,207.53,207.53,198100.0,155.7566,155.9881,155.0171,155.0171,198100.0
2008-01-03 12:40:00,207.53,207.63,206.77,207.04,121500.0,155.0171,155.0918,154.4494,154.6511,121500.0
2008-01-03 12:50:00,207.03,207.07,206.38,206.87,113200.0,154.6436,154.6735,154.1581,154.5241,113200.0
2008-01-03 13:00:00,206.86,206.93,206.25,206.25,75500.0,154.5166,154.5689,154.061,154.061,75500.0
2008-01-03 13:10:00,206.21,206.29,205.84,206.06,168400.0,154.0311,154.0909,153.7547,153.9191,168400.0
2008-01-03 13:20:00,206.05,206.39,206.0,206.23,91100.0,153.9116,154.1656,153.8742,154.046,91100.0
2008-01-03 13:30:00,206.35,206.45,205.91,206.28,68300.0,154.1357,154.2104,153.807,154.0834,68300.0
2008-01-03 13:40:00,206.3,206.73,206.2,206.41,57900.0,154.0983,154.4195,154.0236,154.1805,57900.0
2008-01-03 13:50:00,206.38,206.57,205.74,205.89,83200.0,154.1581,154.3,153.68,153.7921,83200.0
2008-01-03 14:00:00,205.9,206.37,205.71,206.14,100600.0,153.7995,154.1506,153.6576,153.9788,100600.0
2008-01-03 14:10:00,206.12,206.48,205.75,206.3,124400.0,153.9639,154.2328,153.6875,154.0983,124400.0
2008-01-03 14:20:00,206.3,206.57,206.12,206.43,75900.0,154.0983,154.3,153.9639,154.1954,75900.0
2008-01-03 14:30:00,206.43,206.85,206.14,206.59,88900.0,154.1954,154.5092,153.9788,154.3149,88900.0
2008-01-03 14:40:00,206.64,206.8,205.92,206.12,101400.0,154.3523,154.4718,153.8145,153.9639,101400.0
2008-01-03 14:50:00,206.06,206.15,205.4,205.79,129600.0,153.9191,153.9863,153.4261,153.7174,129600.0
2008-01-03 15:00:00,205.77,205.89,205.26,205.4,133700.0,153.7024,153.7921,153.3215,153.4261,133700.0
2008-01-03 15:10:00,205.42,205.57,205.0,205.01,129600.0,153.441,153.553,153.1273,153.1347,129600.0
2008-01-03 15:20:00,205.05,205.4,204.53,204.78,223200.0,153.1646,153.4261,152.7762,152.9629,223200.0
2008-01-03 15:30:00,204.77,204.94,204.14,204.7,311300.0,152.9555,153.0825,152.4849,152.9032,311300.0
2008-01-03 15:40:00,204.7,204.93,204.35,204.35,268500.0,152.9032,153.075,152.6418,152.6418,268500.0
2008-01-03 15:50:00,204.35,204.77,204.24,204.69,373100.0,152.6418,152.9555,152.5596,152.8957,373100.0
2008-01-04 09:30:00,201.0,202.75,200.88,201.68,648900.0,150.1394,151.4466,150.0498,150.6474,648900.0
2008-01-04 09:40:00,201.67,204.0,201.61,202.52,557500.0,150.6399,152.3803,150.5951,151.2748,557500.0
2008-01-04 09:50:00,202.52,203.1,201.51,202.71,349700.0,151.2748,151.708,150.5204,151.4167,349700.0
2008-01-04 10:00:00,202.75,203.48,201.72,202.08,480400.0,151.4466,151.9919,150.6772,150.9461,480400.0
2008-01-04 10:10:00,202.04,202.39,201.53,201.56,243900.0,150.9163,151.1777,150.5353,150.5577,243900.0
2008-01-04 10:20:00,201.65,202.7,201.04,201.26,312600.0,150.625,151.4093,150.1693,150.3336,312600.0
2008-01-04 10:30:00,201.18,201.95,201.16,201.73,165400.0,150.2739,150.849,150.2589,150.6847,165400.0
2008-01-04 10:40:00,201.65,202.47,201.08,201.24,247700.0,150.625,151.2375,150.1992,150.3187,247700.0
2008-01-04 10:50:00,201.24,201.59,200.5,200.91,306300.0,150.3187,150.5801,149.7659,150.0722,306300.0
2008-01-04 11:00:00,200.88,201.28,200.19,200.74,211000.0,150.0498,150.3486,149.5344,149.9452,211000.0
2008-01-04 11:10:00,200.82,201.43,200.04,200.14,263000.0,150.005,150.4606,149.4223,149.497,263000.0
2008-01-04 11:20:00,200.18,201.61,200.05,201.22,261700.0,149.5269,150.5951,149.4298,150.3038,261700.0
2008-01-04 11:30:00,201.36,201.38,200.12,200.14,196000.0,150.4083,150.4233,149.4821,149.497,196000.0
2008-01-04 11:40:00,200.18,200.92,200.12,200.85,200900.0,149.5269,150.0797,149.4821,150.0274,200900.0
2008-01-04 11:50:00,200.8,201.25,200.75,200.95,174900.0,149.99,150.3262,149.9527,150.1021,174900.0
2008-01-04 12:00:00,200.97,202.43,200.89,202.2,202400.0,150.117,151.2076,150.0573,151.0358,202400.0
2008-01-04 12:10:00,202.25,202.67,201.91,202.26,182600.0,151.0731,151.3869,150.8192,151.0806,182600.0
2008-01-04 12:20:00,202.25,202.26,201.04,201.12,111100.0,151.0731,151.0806,150.1693,150.2291,111100.0
2008-01-04 12:30:00,201.12,201.4,200.71,200.75,122900.0,150.2291,150.4382,149.9228,149.9527,122900.0
2008-01-04 12:40:00,200.75,201.89,200.71,201.79,85000.0,149.9527,150.8042,149.9228,150.7295,85000.0
2008-01-04 12:50:00,201.85,202.0,201.23,201.43,122000.0,150.7743,150.8864,150.3112,150.4606,122000.0
2008-01-04 13:00:00,201.4,201.52,200.92,201.2,101300.0,150.4382,150.5278,150.0797,150.2888,101300.0
2008-01-04 13:10:00,201.12,201.45,200.93,200.99,86600.0,150.2291,150.4756,150.0871,150.132,86600.0
2008-01-04 13:20:00,201.0,201.26,200.17,200.66,166700.0,150.1394,150.3336,149.5194,149.8855,166700.0
2008-01-04 13:30:00,200.68,201.2,200.14,200.38,137300.0,149.9004,150.2888,149.497,149.6763,137300.0
2008-01-04 13:40:00,200.35,200.88,200.15,200.53,134200.0,149.6539,150.0498,149.5045,149.7884,134200.0
2008-01-04 13:50:00,200.55,201.35,200.55,200.75,175500.0,149.8033,150.4009,149.8033,149.9527,175500.0
2008-01-04 14:00:00,200.75,200.75,199.6,199.79,453500.0,149.9527,149.9527,149.0937,149.2356,453500.0
2008-01-04 14:10:00,199.78,199.87,198.66,199.52,408400.0,149.2281,149.2954,148.3915,149.0339,408400.0
2008-01-04 14:20:00,199.55,199.56,198.42,198.77,240400.0,149.0563,149.0638,148.2123,148.4737,240400.0
2008-01-04 14:30:00,198.82,199.65,198.72,198.86,174000.0,148.511,149.131,148.4364,148.5409,174000.0
2008-01-04 14:40:00,198.86,199.55,198.38,199.13,203200.0,148.5409,149.0563,148.1824,148.7426,203200.0
2008-01-04 14:50:00,199.14,199.84,198.29,199.42,218500.0,148.7501,149.273,148.1152,148.9592,218500.0
2008-01-04 15:00:00,199.42,200.43,199.02,200.26,315100.0,148.9592,149.7137,148.6604,149.5867,315100.0
2008-01-04 15:10:00,200.22,200.24,199.07,199.61,221100.0,149.5568,149.5717,148.6978,149.1011,221100.0
2008-01-04 15:20:00,199.66,200.3,199.15,199.9,195100.0,149.1385,149.6166,148.7575,149.3178,195100.0
2008-01-04 15:30:00,199.94,200.77,199.65,200.67,375300.0,149.3476,149.9676,149.131,149.8929,375300.0
2008-01-04 15:40:00,200.66,200.74,199.81,199.89,326200.0,149.8855,149.9452,149.2505,149.3103,326200.0
2008-01-04 15:50:00,199.93,200.56,199.7,200.25,419700.0,149.3402,149.8108,149.1684,149.5792,419700.0
2008-01-07 09:30:00,200.23,200.25,196.55,197.12,764800.0,149.5643,149.5792,146.8154,147.2412,764800.0
2008-01-07 09:40:00,197.12,198.5,196.54,197.64,640500.0,147.2412,148.272,146.808,147.6296,640500.0
2008-01-07 09:50:00,197.59,197.95,196.3,196.99,453900.0,147.5923,147.8612,146.6287,147.1441,453900.0
2008-01-07 10:00:00,197.01,197.23,195.44,195.44,494800.0,147.159,147.3234,145.9863,145.9863,494800.0
2008-01-07 10:10:00,195.45,195.82,192.5,192.62,795900.0,145.9938,146.2702,143.7902,143.8799,795900.0
2008-01-07 10:20:00,192.61,194.4,192.0,192.63,786000.0,143.8724,145.2095,143.4168,143.8874,786000.0
2008-01-07 10:30:00,192.59,193.1,189.99,191.08,974500.0,143.8575,144.2384,141.9154,142.7296,974500.0
2008-01-07 10:40:00,191.09,193.26,191.0,192.55,717900.0,142.737,144.3579,142.6698,143.8276,717900.0
2008-01-07 10:50:00,192.54,193.58,191.69,191.72,556600.0,143.8201,144.597,143.1852,143.2076,556600.0
2008-01-07 11:00:00,191.76,194.24,191.58,193.67,558600.0,143.2375,145.09,143.103,144.6642,558600.0
2008-01-07 11:10:00,193.67,194.8,193.06,193.85,465600.0,144.6642,145.5083,144.2085,144.7986,465600.0
2008-01-07 11:20:00,193.84,194.67,191.46,192.72,356100.0,144.7912,145.4112,143.0134,143.9546,356100.0
2008-01-07 11:30:00,192.73,195.89,192.49,193.73,529800.0,143.962,146.3225,143.7828,144.709,529800.0
2008-01-07 11:40:00,193.74,195.43,193.67,194.11,326300.0,144.7165,145.9788,144.6642,144.9929,326300.0
2008-01-07 11:50:00,194.14,194.69,193.75,194.53,217700.0,145.0153,145.4261,144.724,145.3066,217700.0
2008-01-07 12:00:00,194.47,194.69,193.08,193.1,204800.0,145.2618,145.4261,144.2235,144.2384,204800.0
2008-01-07 12:10:00,193.1,193.95,193.07,193.66,152300.0,144.2384,144.8733,144.216,144.6567,152300.0
2008-01-07 12:20:00,193.66,195.08,193.66,194.76,197200.0,144.6567,145.7174,144.6567,145.4784,197200.0
2008-01-07 12:30:00,194.76,195.65,194.72,195.5,259400.0,145.4784,146.1432,145.4485,146.0311,259400.0
2008-01-07 12:40:00,195.49,195.69,194.55,195.65,171800.0,146.0237,146.1731,145.3215,146.1432,171800.0
2008-01-07 12:50:00,195.64,197.05,195.6,196.74,411200.0,146.1357,147.1889,146.1058,146.9574,411200.0
2008-01-07 13:00:00,196.73,197.02,195.0,195.88,189500.0,146.9499,147.1665,145.6577,146.315,189500.0
2008-01-07 13:10:00,195.9,195.99,195.0,195.96,205100.0,146.3299,146.3971,145.6577,146.3747,205100.0
2008-01-07 13:20:00,195.96,196.1,194.81,195.0,210400.0,146.3747,146.4793,145.5157,145.6577,210400.0
2008-01-07 13:30:00,194.98,195.79,194.25,194.6,261500.0,145.6427,146.2478,145.0974,145.3589,261500.0
2008-01-07 13:40:00,194.55,194.65,194.0,194.5,176500.0,145.3215,145.3962,144.9107,145.2842,176500.0
2008-01-07 13:50:00,194.42,194.46,193.11,193.82,284700.0,145.2244,145.2543,144.2459,144.7762,284700.0
2008-01-07 14:00:00,193.82,194.04,192.55,192.64,258900.0,144.7762,144.9406,143.8276,143.8948,258900.0
2008-01-07 14:10:00,192.64,193.58,192.45,193.39,256600.0,143.8948,144.597,143.7529,144.455,256600.0
2008-01-07 14:20:00,193.39,193.54,192.5,192.86,255300.0,144.455,144.5671,143.7902,144.0592,255300.0
2008-01-07 14:30:00,192.89,193.9,192.63,193.61,261300.0,144.0816,144.836,143.8874,144.6194,261300.0
2008-01-07 14:40:00,193.75,194.0,193.13,193.46,310900.0,144.724,144.9107,144.2608,144.5073,310900.0
2008-01-07 14:50:00,193.48,194.2,193.0,194.18,443800.0,144.5223,145.0601,144.1637,145.0451,443800.0
2008-01-07 15:00:00,194.12,194.65,193.49,193.63,372800.0,145.0003,145.3962,144.5297,144.6343,372800.0
2008-01-07 15:10:00,193.66,193.96,192.54,193.15,320600.0,144.6567,144.8808,143.8201,144.2758,320600.0
2008-01-07 15:20:00,193.18,193.75,192.85,193.01,316100.0,144.2982,144.724,144.0517,144.1712,316100.0
2008-01-07 15:30:00,193.01,193.6,192.75,192.95,309300.0,144.1712,144.6119,143.977,144.1264,309300.0
2008-01-07 15:40:00,192.96,194.6,192.76,194.36,477500.0,144.1339,145.3589,143.9845,145.1796,477500.0
2008-01-07 15:50:00,194.36,195.51,193.9,194.88,672600.0,145.1796,146.0386,144.836,145.568,672600.0
2008-01-08 09:30:00,195.81,195.95,194.27,194.99,473600.0,146.2627,146.3673,145.1124,145.6502,473600.0
2008-01-08 09:40:00,194.99,196.54,194.96,196.03,452300.0,145.6502,146.808,145.6278,146.427,452300.0
2008-01-08 09:50:00,196.01,196.53,195.7,196.2,276000.0,146.4121,146.8005,146.1805,146.554,276000.0
2008-01-08 10:00:00,196.19,199.5,195.76,198.33,551700.0,146.5465,149.019,146.2253,148.145,551700.0
2008-01-08 10:10:00,198.32,198.55,197.28,197.63,432400.0,148.1376,148.3094,147.3607,147.6222,432400.0
2008-01-08 10:20:00,197.7,198.32,196.24,196.47,278400.0,147.6745,148.1376,146.5839,146.7557,278400.0
2008-01-08 10:30:00,196.53,196.85,195.68,196.7,344500.0,146.8005,147.0395,146.1656,146.9275,344500.0
2008-01-08 10:40:00,196.7,197.11,196.15,196.42,157600.0,146.9275,147.2337,146.5167,146.7183,157600.0
2008-01-08 10:50:00,196.37,197.19,196.22,196.76,160900.0,146.681,147.2935,146.5689,146.9723,160900.0
2008-01-08 11:00:00,196.79,197.51,195.65,195.75,194500.0,146.9947,147.5325,146.1432,146.2179,194500.0
2008-01-08 11:10:00,195.67,195.72,192.84,193.72,636700.0,146.1581,146.1955,144.0442,144.7015,636700.0
2008-01-08 11:20:00,193.66,194.57,193.11,193.32,317900.0,144.6567,145.3365,144.2459,144.4028,317900.0
2008-01-08 11:30:00,193.26,193.31,192.16,192.51,404000.0,144.3579,144.3953,143.5363,143.7977,404000.0
2008-01-08 11:40:00,192.5,192.82,190.58,191.01,532000.0,143.7902,144.0293,142.3561,142.6773,532000.0
2008-01-08 11:50:00,190.95,192.24,190.83,192.07,398900.0,142.6325,143.596,142.5428,143.4691,398900.0
2008-01-08 12:00:00,192.06,193.23,191.43,192.97,270900.0,143.4616,144.3355,142.991,144.1413,270900.0
2008-01-08 12:10:00,192.97,193.74,192.92,193.59,252700.0,144.1413,144.7165,144.104,144.6044,252700.0
2008-01-08 12:20:00,193.53,193.62,192.35,192.62,191200.0,144.5596,144.6268,143.6782,143.8799,191200.0
2008-01-08 12:30:00,192.62,192.93,191.77,192.13,223000.0,143.8799,144.1114,143.245,143.5139,223000.0
2008-01-08 12:40:00,192.1,192.52,191.61,192.38,166800.0,143.4915,143.8052,143.1255,143.7006,166800.0
2008-01-08 12:50:00,192.38,193.16,192.22,192.54,170500.0,143.7006,144.2832,143.5811,143.8201,170500.0
2008-01-08 13:00:00,192.5,193.85,191.61,193.25,327000.0,143.7902,144.7986,143.1255,144.3505,327000.0
2008-01-08 13:10:00,193.23,194.81,192.52,192.85,344000.0,144.3355,145.5157,143.8052,144.0517,344000.0
2008-01-08 13:20:00,192.87,194.4,192.7,194.31,172400.0,144.0666,145.2095,143.9396,145.1422,172400.0
2008-01-08 13:30:00,194.25,194.28,192.52,192.73,180500.0,145.0974,145.1198,143.8052,143.962,180500.0
2008-01-08 13:40:00,192.67,193.29,192.18,192.71,214500.0,143.9172,144.3803,143.5512,143.9471,214500.0
2008-01-08 13:50:00,192.73,192.82,191.5,192.58,271800.0,143.962,144.0293,143.0433,143.85,271800.0
2008-01-08 14:00:00,192.55,193.88,192.4,193.8,228700.0,143.8276,144.8211,143.7156,144.7613,228700.0
2008-01-08 14:10:00,193.75,194.25,192.74,193.27,186700.0,144.724,145.0974,143.9695,144.3654,186700.0
2008-01-08 14:20:00,193.26,193.91,193.18,193.63,154500.0,144.3579,144.8435,144.2982,144.6343,154500.0
2008-01-08 14:30:00,193.65,193.74,192.52,192.52,207900.0,144.6493,144.7165,143.8052,143.8052,207900.0
2008-01-08 14:40:00,192.6,192.92,191.4,191.75,247400.0,143.8649,144.104,142.9686,143.23,247400.0
2008-01-08 14:50:00,191.75,192.05,190.24,190.25,365000.0,143.23,143.4541,142.1021,142.1096,365000.0
2008-01-08 15:00:00,190.25,191.05,189.74,189.98,529000.0,142.1096,142.7072,141.7286,141.9079,529000.0
2008-01-08 15:10:00,190.0,190.51,189.6,190.0,455800.0,141.9228,142.3038,141.6241,141.9228,455800.0
2008-01-08 15:20:00,189.95,191.19,189.0,191.12,540500.0,141.8855,142.8117,141.1759,142.7594,540500.0
2008-01-08 15:30:00,191.16,192.36,190.44,190.69,568500.0,142.7893,143.6857,142.2515,142.4382,568500.0
2008-01-08 15:40:00,190.75,190.87,189.61,189.86,462700.0,142.4831,142.5727,141.6315,141.8183,462700.0
2008-01-08 15:50:00,189.89,190.1,189.22,189.59,609700.0,141.8407,141.9975,141.3402,141.6166,609700.0
2008-01-09 09:30:00,188.67,189.62,187.6,188.84,585100.0,140.9294,141.639,140.1301,141.0564,585100.0
2008-01-09 09:40:00,188.84,189.45,188.13,188.95,441800.0,141.0564,141.512,140.526,141.1385,441800.0
2008-01-09 09:50:00,188.98,189.18,186.68,188.17,698900.0,141.1609,141.3103,139.4429,140.5559,698900.0
2008-01-09 10:00:00,188.17,190.9,188.1,190.8,809500.0,140.5559,142.5951,140.5036,142.5204,809500.0
2008-01-09 10:10:00,190.95,191.3,188.84,189.54,520800.0,142.6325,142.8939,141.0564,141.5792,520800.0
2008-01-09 10:20:00,189.55,189.57,186.72,188.3,527300.0,141.5867,141.6016,139.4728,140.653,527300.0
2008-01-09 10:30:00,188.31,188.66,187.18,187.95,259600.0,140.6605,140.9219,139.8164,140.3916,259600.0
2008-01-09 10:40:00,187.99,189.44,187.9,188.7,301700.0,140.4214,141.5045,140.3542,140.9518,301700.0
2008-01-09 10:50:00,188.71,189.94,187.95,189.58,251200.0,140.9593,141.878,140.3916,141.6091,251200.0
2008-01-09 11:00:00,189.59,189.78,188.15,188.68,196000.0,141.6166,141.7585,140.541,140.9369,196000.0
2008-01-09 11:10:00,188.67,189.01,188.24,188.7,187400.0,140.9294,141.1833,140.6082,140.9518,187400.0
2008-01-09 11:20:00,188.81,189.15,188.3,188.67,174800.0,141.034,141.2879,140.653,140.9294,174800.0
2008-01-09 11:30:00,188.72,188.9,187.71,188.45,241100.0,140.9667,141.1012,140.2123,140.7651,241100.0
2008-01-09 11:40:00,188.45,189.05,187.45,187.47,232200.0,140.7651,141.2132,140.0181,140.033,232200.0
2008-01-09 11:50:00,187.5,187.5,186.69,187.29,248700.0,140.0554,140.0554,139.4504,139.8986,248700.0
2008-01-09 12:00:00,187.31,189.01,186.95,188.51,257100.0,139.9135,141.1833,139.6446,140.8099,257100.0
2008-01-09 12:10:00,188.48,189.85,188.3,189.85,197200.0,140.7875,141.8108,140.653,141.8108,197200.0
2008-01-09 12:20:00,189.78,190.25,188.68,190.0,284600.0,141.7585,142.1096,140.9369,141.9228,284600.0
2008-01-09 12:30:00,190.02,190.64,189.6,190.13,222500.0,141.9378,142.4009,141.6241,142.0199,222500.0
2008-01-09 12:40:00,190.17,190.27,187.91,188.8,259700.0,142.0498,142.1245,140.3617,141.0265,259700.0
2008-01-09 12:50:00,188.77,190.0,188.65,189.99,214000.0,141.0041,141.9228,140.9144,141.9154,214000.0
2008-01-09 13:00:00,189.96,190.27,189.18,189.85,182300.0,141.893,142.1245,141.3103,141.8108,182300.0
2008-01-09 13:10:00,189.78,190.05,187.93,188.9,198900.0,141.7585,141.9602,140.3766,141.1012,198900.0
2008-01-09 13:20:00,188.85,189.36,187.77,187.9,176600.0,141.0638,141.4448,140.2571,140.3542,176600.0
2008-01-09 13:30:00,187.87,188.3,187.15,187.81,209800.0,140.3318,140.653,139.794,140.287,209800.0
2008-01-09 13:40:00,187.8,187.86,186.07,186.24,435000.0,140.2795,140.3243,138.9873,139.1143,435000.0
2008-01-09 13:50:00,186.24,186.33,184.85,185.21,711000.0,139.1143,139.1815,138.076,138.3449,711000.0
2008-01-09 14:00:00,185.21,185.23,183.7,183.74,536400.0,138.3449,138.3598,137.217,137.2469,536400.0
2008-01-09 14:10:00,183.73,185.24,183.73,185.0,424500.0,137.2394,138.3673,137.2394,138.188,424500.0
2008-01-09 14:20:00,184.96,186.33,184.47,186.23,447100.0,138.1582,139.1815,137.7921,139.1068,447100.0
2008-01-09 14:30:00,186.17,188.14,186.15,187.74,561600.0,139.062,140.5335,139.047,140.2347,561600.0
2008-01-09 14:40:00,187.86,189.16,186.02,188.94,484800.0,140.3243,141.2954,138.9499,141.1311,484800.0
2008-01-09 14:50:00,188.88,189.49,187.19,188.36,501500.0,141.0862,141.5419,139.8239,140.6978,501500.0
2008-01-09 15:00:00,188.35,190.33,188.06,189.61,662000.0,140.6904,142.1693,140.4737,141.6315,662000.0
2008-01-09 15:10:00,189.65,190.3,188.64,189.99,493200.0,141.6614,142.1469,140.907,141.9154,493200.0
2008-01-09 15:20:00,190.0,190.84,188.69,189.04,632500.0,141.9228,142.5503,140.9443,141.2058,632500.0
2008-01-09 15:30:00,189.03,190.61,188.46,190.4,546600.0,141.1983,142.3785,140.7725,142.2216,546600.0
2008-01-09 15:40:00,190.39,191.6,189.95,190.24,658300.0,142.2142,143.118,141.8855,142.1021,658300.0
2008-01-09 15:50:00,190.14,192.2,189.96,191.77,640900.0,142.0274,143.5662,141.893,143.245,640900.0
2008-01-10 09:30:00,189.35,189.55,187.04,188.68,618100.0,141.4373,141.5867,139.7118,140.9369,618100.0
2008-01-10 09:40:00,188.68,190.05,188.03,189.37,389500.0,140.9369,141.9602,140.4513,141.4523,389500.0
2008-01-10 09:50:00,189.4,190.6,188.8,190.06,365900.0,141.4747,142.371,141.0265,141.9677,365900.0
2008-01-10 10:00:00,190.1,192.39,190.07,191.47,468600.0,141.9975,143.7081,141.9751,143.0209,468600.0
2008-01-10 10:10:00,191.53,192.88,191.0,192.61,440400.0,143.0657,144.0741,142.6698,143.8724,440400.0
2008-01-10 10:20:00,192.62,192.81,191.15,191.38,313800.0,143.8799,144.0218,142.7818,142.9536,313800.0
2008-01-10 10:30:00,191.37,193.5,191.36,193.36,331400.0,142.9462,144.5372,142.9387,144.4326,331400.0
2008-01-10 10:40:00,193.35,193.99,192.4,192.51,357300.0,144.4252,144.9032,143.7156,143.7977,357300.0
2008-01-10 10:50:00,192.48,192.86,191.97,192.6,253800.0,143.7753,144.0592,143.3944,143.8649,253800.0
2008-01-10 11:00:00,192.58,192.59,191.55,191.9,214100.0,143.85,143.8575,143.0806,143.3421,214100.0
2008-01-10 11:10:00,191.75,192.52,191.75,192.21,148100.0,143.23,143.8052,143.23,143.5736,148100.0
2008-01-10 11:20:00,192.26,193.85,192.06,193.18,189200.0,143.611,144.7986,143.4616,144.2982,189200.0
2008-01-10 11:30:00,193.2,193.45,192.25,192.73,155200.0,144.3131,144.4999,143.6035,143.962,155200.0
2008-01-10 11:40:00,192.67,192.68,191.41,191.8,181300.0,143.9172,143.9247,142.9761,143.2674,181300.0
2008-01-10 11:50:00,191.8,192.54,191.71,192.25,162000.0,143.2674,143.8201,143.2001,143.6035,162000.0
2008-01-10 12:00:00,192.24,192.58,191.86,192.39,102500.0,143.596,143.85,143.3122,143.7081,102500.0
2008-01-10 12:10:00,192.35,195.22,192.15,194.35,472100.0,143.6782,145.822,143.5288,145.1721,472100.0
2008-01-10 12:20:00,194.49,196.48,193.98,194.01,806700.0,145.2767,146.7632,144.8958,144.9182,806700.0
2008-01-10 12:30:00,194.01,194.97,192.88,193.21,530600.0,144.9182,145.6352,144.0741,144.3206,530600.0
2008-01-10 12:40:00,193.11,194.04,191.9,193.6,384500.0,144.2459,144.9406,143.3421,144.6119,384500.0
2008-01-10 12:50:00,193.46,195.27,193.2,195.12,370400.0,144.5073,145.8593,144.3131,145.7473,370400.0
2008-01-10 13:00:00,195.06,195.44,194.01,194.67,300500.0,145.7025,145.9863,144.9182,145.4112,300500.0
2008-01-10 13:10:00,194.71,194.71,193.13,193.5,285900.0,145.441,145.441,144.2608,144.5372,285900.0
2008-01-10 13:20:00,193.5,195.29,193.31,194.27,316700.0,144.5372,145.8743,144.3953,145.1124,316700.0
2008-01-10 13:30:00,194.27,194.96,192.67,192.9,438200.0,145.1124,145.6278,143.9172,144.089,438200.0
2008-01-10 13:40:00,192.9,193.49,192.32,192.89,263400.0,144.089,144.5297,143.6558,144.0816,263400.0
2008-01-10 13:50:00,192.9,193.06,191.55,193.0,313300.0,144.089,144.2085,143.0806,144.1637,313300.0
2008-01-10 14:00:00,192.97,193.28,192.0,192.86,243600.0,144.1413,144.3729,143.4168,144.0592,243600.0
2008-01-10 14:10:00,192.89,195.67,192.75,195.3,444400.0,144.0816,146.1581,143.977,145.8817,444400.0
2008-01-10 14:20:00,195.38,196.1,195.02,195.67,487300.0,145.9415,146.4793,145.6726,146.1581,487300.0
2008-01-10 14:30:00,195.64,197.26,195.2,197.09,473200.0,146.1357,147.3458,145.807,147.2188,473200.0
2008-01-10 14:40:00,197.02,197.71,196.64,197.35,333200.0,147.1665,147.6819,146.8827,147.413,333200.0
2008-01-10 14:50:00,197.35,198.88,197.15,197.87,413300.0,147.413,148.5559,147.2636,147.8014,413300.0
2008-01-10 15:00:00,197.94,199.25,197.69,199.05,451200.0,147.8537,148.8322,147.667,148.6829,451200.0
2008-01-10 15:10:00,199.07,199.4,197.57,197.8,429500.0,148.6978,148.9443,147.5773,147.7491,429500.0
2008-01-10 15:20:00,197.76,198.83,197.64,198.35,453100.0,147.7193,148.5185,147.6296,148.16,453100.0
2008-01-10 15:30:00,198.32,199.16,197.8,198.21,523400.0,148.1376,148.765,147.7491,148.0554,523400.0
2008-01-10 15:40:00,198.21,198.67,196.93,196.97,504600.0,148.0554,148.399,147.0993,147.1292,504600.0
2008-01-10 15:50:00,196.96,197.55,196.6,196.7,626900.0,147.1217,147.5624,146.8528,146.9275,626900.0
2008-01-11 09:30:00,196.96,197.59,194.57,196.9,653600.0,147.1217,147.5923,145.3365,147.0769,653600.0
2008-01-11 09:40:00,196.9,197.45,195.97,197.12,333800.0,147.0769,147.4877,146.3822,147.2412,333800.0
2008-01-11 09:50:00,197.17,197.75,195.99,197.52,425900.0,147.2786,147.7118,146.3971,147.54,425900.0
2008-01-11 10:00:00,197.5,197.79,195.24,195.29,532800.0,147.5251,147.7417,145.8369,145.8743,532800.0
2008-01-11 10:10:00,195.41,196.4,195.05,195.82,375900.0,145.9639,146.7034,145.695,146.2702,375900.0
2008-01-11 10:20:00,195.87,196.85,195.27,196.0,361900.0,146.3075,147.0395,145.8593,146.4046,361900.0
2008-01-11 10:30:00,196.0,196.23,195.05,195.89,239800.0,146.4046,146.5764,145.695,146.3225,239800.0
2008-01-11 10:40:00,196.0,197.27,195.91,197.27,369700.0,146.4046,147.3533,146.3374,147.3533,369700.0
2008-01-11 10:50:00,197.27,198.28,197.26,197.91,470700.0,147.3533,148.1077,147.3458,147.8313,470700.0
2008-01-11 11:00:00,197.91,198.49,197.32,198.45,297800.0,147.8313,148.2646,147.3906,148.2347,297800.0
2008-01-11 11:10:00,198.46,199.4,198.28,198.64,352500.0,148.2421,148.9443,148.1077,148.3766,352500.0
2008-01-11 11:20:00,198.64,199.7,198.56,199.62,273000.0,148.3766,149.1684,148.3168,149.1086,273000.0
2008-01-11 11:30:00,199.59,200.32,198.74,198.83,596600.0,149.0862,149.6315,148.4513,148.5185,596600.0
2008-01-11 11:40:00,198.88,199.0,197.97,198.72,297400.0,148.5559,148.6455,147.8761,148.4364,297400.0
2008-01-11 11:50:00,198.83,199.69,198.65,199.11,166800.0,148.5185,149.1609,148.3841,148.7277,166800.0
2008-01-11 12:00:00,199.13,199.16,198.15,198.53,160900.0,148.7426,148.765,148.0106,148.2944,160900.0
2008-01-11 12:10:00,198.47,199.79,198.33,198.82,167700.0,148.2496,149.2356,148.145,148.511,167700.0
2008-01-11 12:20:00,198.72,199.07,198.3,198.76,171400.0,148.4364,148.6978,148.1226,148.4662,171400.0
2008-01-11 12:30:00,198.66,198.78,197.59,198.05,171400.0,148.3915,148.4812,147.5923,147.9359,171400.0
2008-01-11 12:40:00,198.05,199.45,197.98,199.13,203900.0,147.9359,148.9816,147.8836,148.7426,203900.0
2008-01-11 12:50:00,199.14,199.75,198.84,199.72,162400.0,148.7501,149.2057,148.526,149.1833,162400.0
2008-01-11 13:00:00,199.72,199.85,198.32,198.48,184300.0,149.1833,149.2804,148.1376,148.2571,184300.0
2008-01-11 13:10:00,198.48,198.58,197.3,197.38,173800.0,148.2571,148.3318,147.3757,147.4354,173800.0
2008-01-11 13:20:00,197.33,198.04,196.5,198.0,292900.0,147.3981,147.9284,146.7781,147.8985,292900.0
2008-01-11 13:30:00,197.93,198.66,197.23,197.64,206600.0,147.8463,148.3915,147.3234,147.6296,206600.0
2008-01-11 13:40:00,197.71,198.17,196.68,196.87,172700.0,147.6819,148.0255,146.9126,147.0545,172700.0
2008-01-11 13:50:00,196.84,197.4,196.5,196.9,277100.0,147.0321,147.4504,146.7781,147.0769,277100.0
2008-01-11 14:00:00,196.88,197.78,196.6,197.72,164200.0,147.0619,147.7342,146.8528,147.6894,164200.0
2008-01-11 14:10:00,197.77,199.03,197.45,198.8,281200.0,147.7267,148.6679,147.4877,148.4961,281200.0
2008-01-11 14:20:00,198.8,199.98,198.48,198.65,166100.0,148.4961,149.3775,148.2571,148.3841,166100.0
2008-01-11 14:30:00,198.72,198.9,198.0,198.69,223000.0,148.4364,148.5708,147.8985,148.4139,223000.0
2008-01-11 14:40:00,198.69,199.48,198.5,198.58,275200.0,148.4139,149.004,148.272,148.3318,275200.0
2008-01-11 14:50:00,198.58,199.07,198.4,199.0,311000.0,148.3318,148.6978,148.1973,148.6455,311000.0
2008-01-11 15:00:00,198.88,199.35,198.52,198.89,313300.0,148.5559,148.9069,148.287,148.5633,313300.0
2008-01-11 15:10:00,198.89,199.0,197.62,198.75,405600.0,148.5633,148.6455,147.6147,148.4588,405600.0
2008-01-11 15:20:00,198.77,200.0,198.3,199.81,442100.0,148.4737,149.3925,148.1226,149.2505,442100.0
2008-01-11 15:30:00,199.83,200.65,199.22,200.65,561400.0,149.2655,149.878,148.8098,149.878,561400.0
2008-01-11 15:40:00,200.66,200.68,199.11,199.95,475200.0,149.8855,149.9004,148.7277,149.3551,475200.0
2008-01-11 15:50:00,199.95,200.28,198.92,199.33,461600.0,149.3551,149.6016,148.5857,148.892,461600.0
2008-01-14 09:30:00,200.17,200.7,199.42,199.63,471500.0,149.5194,149.9153,148.9592,149.1161,471500.0
2008-01-14 09:40:00,199.68,200.0,199.19,199.8,266400.0,149.1534,149.3925,148.7874,149.2431,266400.0
2008-01-14 09:50:00,199.8,200.97,199.6,200.62,459800.0,149.2431,150.117,149.0937,149.8556,459800.0
2008-01-14 10:00:00,200.61,200.62,199.76,200.39,335100.0,149.8481,149.8556,149.2132,149.6838,335100.0
2008-01-14 10:10:00,200.41,200.94,199.95,200.2,379600.0,149.6987,150.0946,149.3551,149.5419,379600.0
2008-01-14 10:20:00,200.17,200.4,199.03,199.79,309700.0,149.5194,149.6913,148.6679,149.2356,309700.0
2008-01-14 10:30:00,199.81,201.18,199.81,201.02,308800.0,149.2505,150.2739,149.2505,150.1544,308800.0
2008-01-14 10:40:00,201.03,201.04,200.42,200.6,186700.0,150.1618,150.1693,149.7062,149.8406,186700.0
2008-01-14 10:50:00,200.58,201.47,200.54,201.4,256000.0,149.8257,150.4905,149.7958,150.4382,256000.0
2008-01-14 11:00:00,201.4,202.0,201.35,201.97,314500.0,150.4382,150.8864,150.4009,150.864,314500.0
2008-01-14 11:10:00,201.93,201.98,201.49,201.62,193500.0,150.8341,150.8715,150.5054,150.6025,193500.0
2008-01-14 11:20:00,201.65,201.96,201.47,201.87,134000.0,150.625,150.8565,150.4905,150.7893,134000.0
2008-01-14 11:30:00,201.86,201.95,201.54,201.63,145800.0,150.7818,150.849,150.5428,150.61,145800.0
2008-01-14 11:40:00,201.63,201.98,201.63,201.9,228100.0,150.61,150.8715,150.61,150.8117,228100.0
2008-01-14 11:50:00,201.9,201.92,201.13,201.29,180100.0,150.8117,150.8266,150.2365,150.356,180100.0
2008-01-14 12:00:00,201.25,201.51,200.88,200.99,163700.0,150.3262,150.5204,150.0498,150.132,163700.0
2008-01-14 12:10:00,200.99,201.03,200.26,201.0,204500.0,150.132,150.1618,149.5867,150.1394,204500.0
2008-01-14 12:20:00,201.0,201.34,200.73,200.97,177300.0,150.1394,150.3934,149.9377,150.117,177300.0
2008-01-14 12:30:00,200.98,201.63,200.72,200.86,177200.0,150.1245,150.61,149.9303,150.0349,177200.0
2008-01-14 12:40:00,200.83,200.85,200.21,200.68,139500.0,150.0124,150.0274,149.5493,149.9004,139500.0
2008-01-14 12:50:00,200.68,201.06,200.34,200.57,131200.0,149.9004,150.1842,149.6464,149.8182,131200.0
2008-01-14 13:00:00,200.58,200.72,200.25,200.61,102100.0,149.8257,149.9303,149.5792,149.8481,102100.0
2008-01-14 13:10:00,200.66,200.69,199.71,200.1,148000.0,149.8855,149.9079,149.1758,149.4672,148000.0
2008-01-14 13:20:00,200.05,200.34,199.75,199.96,169700.0,149.4298,149.6464,149.2057,149.3626,169700.0
2008-01-14 13:30:00,199.96,200.63,199.89,200.39,114600.0,149.3626,149.8631,149.3103,149.6838,114600.0
2008-01-14 13:40:00,200.38,200.71,200.23,200.33,156300.0,149.6763,149.9228,149.5643,149.639,156300.0
2008-01-14 13:50:00,200.33,201.38,200.23,201.18,146800.0,149.639,150.4233,149.5643,150.2739,146800.0
2008-01-14 14:00:00,201.15,201.45,200.45,201.02,120700.0,150.2515,150.4756,149.7286,150.1544,120700.0
2008-01-14 14:10:00,201.01,201.01,200.5,200.69,102900.0,150.1469,150.1469,149.7659,149.9079,102900.0
2008-01-14 14:20:00,200.71,201.28,200.65,201.27,131700.0,149.9228,150.3486,149.878,150.3411,131700.0
2008-01-14 14:30:00,201.26,201.95,201.22,201.91,240300.0,150.3336,150.849,150.3038,150.8192,240300.0
2008-01-14 14:40:00,201.88,201.97,201.76,201.76,198600.0,150.7968,150.864,150.7071,150.7071,198600.0
2008-01-14 14:50:00,201.78,202.0,201.7,201.94,336000.0,150.7221,150.8864,150.6623,150.8416,336000.0
2008-01-14 15:00:00,201.94,201.98,201.67,201.81,246800.0,150.8416,150.8715,150.6399,150.7445,246800.0
2008-01-14 15:10:00,201.81,201.94,201.51,201.7,199000.0,150.7445,150.8416,150.5204,150.6623,199000.0
2008-01-14 15:20:00,201.7,201.95,201.66,201.86,207000.0,150.6623,150.849,150.6324,150.7818,207000.0
2008-01-14 15:30:00,201.86,201.9,201.6,201.76,228400.0,150.7818,150.8117,150.5876,150.7071,228400.0
2008-01-14 15:40:00,201.76,202.22,201.6,201.81,706900.0,150.7071,151.0507,150.5876,150.7445,706900.0
2008-01-14 15:50:00,201.81,202.12,201.7,201.87,396200.0,150.7445,150.976,150.6623,150.7893,396200.0
2008-01-15 09:30:00,199.55,199.55,198.1,198.81,354800.0,149.0563,149.0563,147.9732,148.5036,354800.0
2008-01-15 09:40:00,198.75,199.19,197.81,197.87,379700.0,148.4588,148.7874,147.7566,147.8014,379700.0
2008-01-15 09:50:00,197.89,198.9,197.1,197.28,423800.0,147.8164,148.5708,147.2263,147.3607,423800.0
2008-01-15 10:00:00,197.26,197.56,195.75,195.83,635800.0,147.3458,147.5699,146.2179,146.2776,635800.0
2008-01-15 10:10:00,195.89,196.02,194.26,194.6,615700.0,146.3225,146.4196,145.1049,145.3589,615700.0
2008-01-15 10:20:00,194.64,195.6,194.59,195.21,341800.0,145.3887,146.1058,145.3514,145.8145,341800.0
2008-01-15 10:30:00,195.21,195.67,194.36,194.38,299400.0,145.8145,146.1581,145.1796,145.1945,299400.0
2008-01-15 10:40:00,194.33,194.49,193.53,193.64,324600.0,145.1572,145.2767,144.5596,144.6418,324600.0
2008-01-15 10:50:00,193.64,194.6,193.39,194.23,304200.0,144.6418,145.3589,144.455,145.0825,304200.0
2008-01-15 11:00:00,194.2,194.59,193.8,193.95,191700.0,145.0601,145.3514,144.7613,144.8733,191700.0
2008-01-15 11:10:00,193.96,195.39,193.93,194.3,301000.0,144.8808,145.949,144.8584,145.1348,301000.0
2008-01-15 11:20:00,194.29,194.72,193.98,194.52,223400.0,145.1273,145.4485,144.8958,145.2991,223400.0
2008-01-15 11:30:00,194.55,195.05,194.51,194.78,151400.0,145.3215,145.695,145.2916,145.4933,151400.0
2008-01-15 11:40:00,194.77,195.0,193.59,193.86,233300.0,145.4859,145.6577,144.6044,144.8061,233300.0
2008-01-15 11:50:00,193.84,194.88,193.5,194.79,165700.0,144.7912,145.568,144.5372,145.5008,165700.0
2008-01-15 12:00:00,194.79,195.39,194.27,195.21,202000.0,145.5008,145.949,145.1124,145.8145,202000.0
2008-01-15 12:10:00,195.19,195.55,194.84,195.27,174300.0,145.7996,146.0685,145.5381,145.8593,174300.0
2008-01-15 12:20:00,195.31,195.69,194.85,195.28,144200.0,145.8892,146.1731,145.5456,145.8668,144200.0
2008-01-15 12:30:00,195.28,195.49,193.54,194.06,239400.0,145.8668,146.0237,144.5671,144.9555,239400.0
2008-01-15 12:40:00,193.96,194.4,193.8,194.17,121800.0,144.8808,145.2095,144.7613,145.0377,121800.0
2008-01-15 12:50:00,194.15,194.4,193.82,194.1,99000.0,145.0227,145.2095,144.7762,144.9854,99000.0
2008-01-15 13:00:00,194.11,195.0,193.72,194.73,142700.0,144.9929,145.6577,144.7015,145.456,142700.0
2008-01-15 13:10:00,194.72,195.3,194.54,194.86,166900.0,145.4485,145.8817,145.3141,145.5531,166900.0
2008-01-15 13:20:00,194.83,194.88,193.75,193.77,139500.0,145.5307,145.568,144.724,144.7389,139500.0
2008-01-15 13:30:00,193.83,194.32,193.44,193.89,162700.0,144.7837,145.1497,144.4924,144.8285,162700.0
2008-01-15 13:40:00,193.92,193.93,192.91,193.06,208700.0,144.8509,144.8584,144.0965,144.2085,208700.0
2008-01-15 13:50:00,193.04,193.39,192.36,193.27,231600.0,144.1936,144.455,143.6857,144.3654,231600.0
2008-01-15 14:00:00,193.26,193.26,192.4,192.8,175300.0,144.3579,144.3579,143.7156,144.0143,175300.0
2008-01-15 14:10:00,192.82,194.11,192.79,193.91,387200.0,144.0293,144.9929,144.0069,144.8435,387200.0
2008-01-15 14:20:00,193.83,194.09,193.1,193.86,296900.0,144.7837,144.9779,144.2384,144.8061,296900.0
2008-01-15 14:30:00,193.86,194.0,193.23,193.96,214100.0,144.8061,144.9107,144.3355,144.8808,214100.0
2008-01-15 14:40:00,193.93,194.69,193.47,193.63,257000.0,144.8584,145.4261,144.5148,144.6343,257000.0
2008-01-15 14:50:00,193.58,194.25,193.23,193.61,173900.0,144.597,145.0974,144.3355,144.6194,173900.0
2008-01-15 15:00:00,193.61,193.85,193.23,193.58,164700.0,144.6194,144.7986,144.3355,144.597,164700.0
2008-01-15 15:10:00,193.52,193.83,192.5,192.82,294200.0,144.5521,144.7837,143.7902,144.0293,294200.0
2008-01-15 15:20:00,192.78,194.48,192.61,194.29,240500.0,143.9994,145.2692,143.8724,145.1273,240500.0
2008-01-15 15:30:00,194.26,196.17,194.17,195.34,605500.0,145.1049,146.5316,145.0377,145.9116,605500.0
2008-01-15 15:40:00,195.31,195.48,194.55,194.59,468600.0,145.8892,146.0162,145.3215,145.3514,468600.0
2008-01-15 15:50:00,194.61,194.65,192.56,192.82,484100.0,145.3663,145.3962,143.8351,144.0293,484100.0
2008-01-16 09:30:00,193.31,196.92,192.4,196.64,642800.0,144.3953,147.0918,143.7156,146.8827,642800.0
2008-01-16 09:40:00,196.64,198.07,196.51,197.22,666100.0,146.8827,147.9508,146.7856,147.3159,666100.0
2008-01-16 09:50:00,197.2,197.26,193.81,194.4,691300.0,147.301,147.3458,144.7688,145.2095,691300.0
2008-01-16 10:00:00,194.38,196.09,194.32,195.3,446600.0,145.1945,146.4718,145.1497,145.8817,446600.0
2008-01-16 10:10:00,195.27,195.47,192.8,194.51,430100.0,145.8593,146.0087,144.0143,145.2916,430100.0
2008-01-16 10:20:00,194.52,195.87,193.83,194.75,281400.0,145.2991,146.3075,144.7837,145.4709,281400.0
2008-01-16 10:30:00,194.81,195.86,194.52,194.61,300200.0,145.5157,146.3,145.2991,145.3663,300200.0
2008-01-16 10:40:00,194.58,196.0,194.2,195.0,345700.0,145.3439,146.4046,145.0601,145.6577,345700.0
2008-01-16 10:50:00,195.0,195.3,193.3,194.17,385600.0,145.6577,145.8817,144.3878,145.0377,385600.0
2008-01-16 11:00:00,194.13,196.43,193.43,195.97,385000.0,145.0078,146.7258,144.4849,146.3822,385000.0
2008-01-16 11:10:00,196.04,196.42,194.86,196.4,251900.0,146.4345,146.7183,145.5531,146.7034,251900.0
2008-01-16 11:20:00,196.38,197.0,196.13,196.97,325100.0,146.6885,147.1516,146.5017,147.1292,325100.0
2008-01-16 11:30:00,196.97,197.46,196.54,196.67,323800.0,147.1292,147.4952,146.808,146.9051,323800.0
2008-01-16 11:40:00,196.64,197.8,196.45,197.76,195300.0,146.8827,147.7491,146.7407,147.7193,195300.0
2008-01-16 11:50:00,197.79,199.5,197.76,198.66,505100.0,147.7417,149.019,147.7193,148.3915,505100.0
2008-01-16 12:00:00,198.74,199.77,198.74,199.37,323000.0,148.4513,149.2207,148.4513,148.9219,323000.0
2008-01-16 12:10:00,199.33,199.58,198.23,198.81,213600.0,148.892,149.0787,148.0703,148.5036,213600.0
2008-01-16 12:20:00,198.76,199.1,198.35,199.01,119200.0,148.4662,148.7202,148.16,148.653,119200.0
2008-01-16 12:30:00,199.0,199.59,198.87,199.49,156700.0,148.6455,149.0862,148.5484,149.0115,156700.0
2008-01-16 12:40:00,199.49,200.47,199.49,200.0,447700.0,149.0115,149.7435,149.0115,149.3925,447700.0
2008-01-16 12:50:00,200.01,200.5,198.91,199.78,235600.0,149.3999,149.7659,148.5783,149.2281,235600.0
2008-01-16 13:00:00,199.75,199.84,198.79,198.83,107900.0,149.2057,149.273,148.4886,148.5185,107900.0
2008-01-16 13:10:00,198.87,199.05,197.51,197.83,220200.0,148.5484,148.6829,147.5325,147.7716,220200.0
2008-01-16 13:20:00,197.81,198.67,197.55,198.37,151800.0,147.7566,148.399,147.5624,148.1749,151800.0
2008-01-16 13:30:00,198.38,199.46,197.68,199.08,184200.0,148.1824,148.9891,147.6595,148.7053,184200.0
2008-01-16 13:40:00,199.08,199.15,198.12,198.28,122600.0,148.7053,148.7575,147.9882,148.1077,122600.0
2008-01-16 13:50:00,198.28,198.5,197.69,198.32,146200.0,148.1077,148.272,147.667,148.1376,146200.0
2008-01-16 14:00:00,198.28,199.65,197.61,199.55,258800.0,148.1077,149.131,147.6072,149.0563,258800.0
2008-01-16 14:10:00,199.55,200.0,198.81,199.76,237800.0,149.0563,149.3925,148.5036,149.2132,237800.0
2008-01-16 14:20:00,199.71,200.56,199.0,200.51,331200.0,149.1758,149.8108,148.6455,149.7734,331200.0
2008-01-16 14:30:00,200.5,201.5,199.78,201.05,416500.0,149.7659,150.5129,149.2281,150.1768,416500.0
2008-01-16 14:40:00,201.02,201.78,200.12,200.92,427600.0,150.1544,150.7221,149.4821,150.0797,427600.0
2008-01-16 14:50:00,201.04,201.35,200.26,200.33,286500.0,150.1693,150.4009,149.5867,149.639,286500.0
2008-01-16 15:00:00,200.31,200.64,199.9,200.3,292500.0,149.624,149.8705,149.3178,149.6166,292500.0
2008-01-16 15:10:00,200.28,201.29,199.76,200.69,297500.0,149.6016,150.356,149.2132,149.9079,297500.0
2008-01-16 15:20:00,200.8,201.24,199.55,200.41,243200.0,149.99,150.3187,149.0563,149.6987,243200.0
2008-01-16 15:30:00,200.4,201.09,198.5,198.79,325200.0,149.6913,150.2067,148.272,148.4886,325200.0
2008-01-16 15:40:00,198.76,199.14,197.81,198.17,358700.0,148.4662,148.7501,147.7566,148.0255,358700.0
2008-01-16 15:50:00,198.25,198.61,196.66,197.49,493900.0,148.0853,148.3542,146.8976,147.5176,493900.0
2008-01-17 09:30:00,198.29,199.5,193.53,194.17,690500.0,148.1152,149.019,144.5596,145.0377,690500.0
2008-01-17 09:40:00,194.17,197.08,194.01,196.77,376700.0,145.0377,147.2113,144.9182,146.9798,376700.0
2008-01-17 09:50:00,196.77,197.02,195.26,196.97,312700.0,146.9798,147.1665,145.8519,147.1292,312700.0
2008-01-17 10:00:00,196.98,197.25,193.89,194.71,634400.0,147.1366,147.3383,144.8285,145.441,634400.0
2008-01-17 10:10:00,194.67,194.81,192.95,193.4,400100.0,145.4112,145.5157,144.1264,144.4625,400100.0
2008-01-17 10:20:00,193.28,194.37,192.52,193.38,391100.0,144.3729,145.1871,143.8052,144.4476,391100.0
2008-01-17 10:30:00,193.33,193.43,192.12,192.86,544800.0,144.4102,144.4849,143.5064,144.0592,544800.0
2008-01-17 10:40:00,192.8,194.94,192.53,194.5,367500.0,144.0143,145.6128,143.8127,145.2842,367500.0
2008-01-17 10:50:00,194.46,195.1,193.3,194.55,246700.0,145.2543,145.7323,144.3878,145.3215,246700.0
2008-01-17 11:00:00,194.69,195.27,194.45,194.75,321200.0,145.4261,145.8593,145.2468,145.4709,321200.0
2008-01-17 11:10:00,194.75,195.2,194.12,195.01,232800.0,145.4709,145.807,145.0003,145.6651,232800.0
2008-01-17 11:20:00,195.01,195.39,193.91,194.53,195000.0,145.6651,145.949,144.8435,145.3066,195000.0
2008-01-17 11:30:00,194.55,195.38,193.5,193.59,239000.0,145.3215,145.9415,144.5372,144.6044,239000.0
2008-01-17 11:40:00,193.55,193.55,192.57,193.3,275300.0,144.5746,144.5746,143.8425,144.3878,275300.0
2008-01-17 11:50:00,193.3,193.48,192.12,192.31,267700.0,144.3878,144.5223,143.5064,143.6483,267700.0
2008-01-17 12:00:00,192.26,192.56,191.3,191.38,357400.0,143.611,143.8351,142.8939,142.9536,357400.0
2008-01-17 12:10:00,191.33,192.58,191.21,192.5,226800.0,142.9163,143.85,142.8267,143.7902,226800.0
2008-01-17 12:20:00,192.47,193.47,192.34,192.75,227200.0,143.7678,144.5148,143.6707,143.977,227200.0
2008-01-17 12:30:00,192.85,195.25,192.56,194.87,271100.0,144.0517,145.8444,143.8351,145.5605,271100.0
2008-01-17 12:40:00,194.81,195.0,193.63,193.98,135500.0,145.5157,145.6577,144.6343,144.8958,135500.0
2008-01-17 12:50:00,193.99,194.0,192.76,193.26,180400.0,144.9032,144.9107,143.9845,144.3579,180400.0
2008-01-17 13:00:00,193.3,193.45,192.31,193.44,125500.0,144.3878,144.4999,143.6483,144.4924,125500.0
2008-01-17 13:10:00,193.45,194.84,193.1,194.24,144600.0,144.4999,145.5381,144.2384,145.09,144600.0
2008-01-17 13:20:00,194.21,194.49,193.26,193.64,145500.0,145.0676,145.2767,144.3579,144.6418,145500.0
2008-01-17 13:30:00,193.63,194.6,193.63,194.42,125200.0,144.6343,145.3589,144.6343,145.2244,125200.0
2008-01-17 13:40:00,194.42,194.95,193.5,193.71,225800.0,145.2244,145.6203,144.5372,144.6941,225800.0
2008-01-17 13:50:00,193.71,194.34,193.56,194.14,138400.0,144.6941,145.1647,144.582,145.0153,138400.0
2008-01-17 14:00:00,194.15,194.75,193.35,193.93,202700.0,145.0227,145.4709,144.4252,144.8584,202700.0
2008-01-17 14:10:00,193.89,194.04,192.43,193.17,214100.0,144.8285,144.9406,143.738,144.2907,214100.0
2008-01-17 14:20:00,193.26,193.26,191.71,191.8,236200.0,144.3579,144.3579,143.2001,143.2674,236200.0
2008-01-17 14:30:00,191.8,192.31,191.51,191.81,193900.0,143.2674,143.6483,143.0508,143.2748,193900.0
2008-01-17 14:40:00,191.76,192.2,191.39,191.98,257300.0,143.2375,143.5662,142.9611,143.4018,257300.0
2008-01-17 14:50:00,191.98,192.84,191.87,192.48,340800.0,143.4018,144.0442,143.3197,143.7753,340800.0
2008-01-17 15:00:00,192.53,193.33,191.76,192.57,270300.0,143.8127,144.4102,143.2375,143.8425,270300.0
2008-01-17 15:10:00,192.57,192.9,191.4,191.68,274500.0,143.8425,144.089,142.9686,143.1777,274500.0
2008-01-17 15:20:00,191.71,191.71,190.22,190.24,399500.0,143.2001,143.2001,142.0872,142.1021,399500.0
2008-01-17 15:30:00,190.24,191.6,190.0,191.5,480000.0,142.1021,143.118,141.9228,143.0433,480000.0
2008-01-17 15:40:00,191.5,192.18,190.0,190.31,457500.0,143.0433,143.5512,141.9228,142.1544,457500.0
2008-01-17 15:50:00,190.32,190.88,189.66,190.76,605800.0,142.1619,142.5802,141.6689,142.4905,605800.0
2008-01-18 09:30:00,192.17,192.88,189.75,192.32,853600.0,143.5438,144.0741,141.7361,143.6558,853600.0
2008-01-18 09:40:00,192.31,193.39,190.6,191.41,381500.0,143.6483,144.455,142.371,142.9761,381500.0
2008-01-18 09:50:00,191.39,191.86,190.4,191.39,471100.0,142.9611,143.3122,142.2216,142.9611,471100.0
2008-01-18 10:00:00,191.23,192.22,189.16,191.77,601200.0,142.8416,143.5811,141.2954,143.245,601200.0
2008-01-18 10:10:00,191.72,192.94,191.22,192.08,354500.0,143.2076,144.1189,142.8341,143.4765,354500.0
2008-01-18 10:20:00,192.06,192.79,191.54,192.01,257100.0,143.4616,144.0069,143.0732,143.4242,257100.0
2008-01-18 10:30:00,192.08,192.36,190.45,190.48,209500.0,143.4765,143.6857,142.259,142.2814,209500.0
2008-01-18 10:40:00,190.57,191.03,190.11,190.88,303200.0,142.3486,142.6922,142.005,142.5802,303200.0
2008-01-18 10:50:00,190.92,191.18,189.62,189.76,280800.0,142.61,142.8043,141.639,141.7436,280800.0
2008-01-18 11:00:00,189.79,190.0,187.89,188.3,455100.0,141.766,141.9228,140.3468,140.653,455100.0
2008-01-18 11:10:00,188.31,188.98,187.5,188.18,577300.0,140.6605,141.1609,140.0554,140.5634,577300.0
2008-01-18 11:20:00,188.18,188.41,186.71,188.11,436700.0,140.5634,140.7352,139.4653,140.5111,436700.0
2008-01-18 11:30:00,188.02,188.63,187.08,188.27,339500.0,140.4439,140.8995,139.7417,140.6306,339500.0
2008-01-18 11:40:00,188.27,188.71,187.35,187.64,378900.0,140.6306,140.9593,139.9434,140.16,378900.0
2008-01-18 11:50:00,187.72,188.12,186.5,187.0,468700.0,140.2198,140.5186,139.3085,139.682,468700.0
2008-01-18 12:00:00,187.0,187.62,186.7,186.79,415500.0,139.682,140.1451,139.4579,139.5251,415500.0
2008-01-18 12:10:00,186.83,187.23,185.8,186.12,499800.0,139.555,139.8538,138.7856,139.0246,499800.0
2008-01-18 12:20:00,186.14,187.67,185.16,187.39,479600.0,139.0396,140.1824,138.3075,139.9733,479600.0
2008-01-18 12:30:00,187.46,188.28,186.82,187.66,446800.0,140.0256,140.6381,139.5475,140.175,446800.0
2008-01-18 12:40:00,187.72,188.91,187.3,188.74,280900.0,140.2198,141.1087,139.906,140.9817,280900.0
2008-01-18 12:50:00,188.74,188.82,187.51,188.05,215600.0,140.9817,141.0414,140.0629,140.4663,215600.0
2008-01-18 13:00:00,188.13,189.46,187.83,188.9,297300.0,140.526,141.5195,140.3019,141.1012,297300.0
2008-01-18 13:10:00,188.83,188.86,187.79,187.79,264500.0,141.0489,141.0713,140.2721,140.2721,264500.0
2008-01-18 13:20:00,187.79,187.9,186.75,187.32,235200.0,140.2721,140.3542,139.4952,139.921,235200.0
2008-01-18 13:30:00,187.32,187.9,186.47,186.51,183800.0,139.921,140.3542,139.2861,139.3159,183800.0
2008-01-18 13:40:00,186.58,187.72,186.5,187.46,193600.0,139.3682,140.2198,139.3085,140.0256,193600.0
2008-01-18 13:50:00,187.46,187.92,186.81,186.9,197000.0,140.0256,140.3692,139.54,139.6073,197000.0
2008-01-18 14:00:00,187.0,187.37,186.32,187.27,195800.0,139.682,139.9583,139.174,139.8836,195800.0
2008-01-18 14:10:00,187.33,187.9,186.78,187.58,181700.0,139.9285,140.3542,139.5176,140.1152,181700.0
2008-01-18 14:20:00,187.64,187.7,186.51,186.62,166000.0,140.16,140.2048,139.3159,139.3981,166000.0
2008-01-18 14:30:00,186.62,186.73,184.82,185.48,536200.0,139.3981,139.4803,138.0536,138.5466,536200.0
2008-01-18 14:40:00,185.51,186.07,185.04,185.08,267900.0,138.569,138.9873,138.2179,138.2478,267900.0
2008-01-18 14:50:00,185.07,185.65,184.6,185.64,339100.0,138.2403,138.6736,137.8892,138.6661,339100.0
2008-01-18 15:00:00,185.64,186.5,185.04,186.5,353700.0,138.6661,139.3085,138.2179,139.3085,353700.0
2008-01-18 15:10:00,186.5,187.25,185.82,186.28,390900.0,139.3085,139.8687,138.8005,139.1441,390900.0
2008-01-18 15:20:00,186.3,186.68,185.4,185.75,313400.0,139.1591,139.4429,138.4868,138.7483,313400.0
2008-01-18 15:30:00,185.72,186.72,185.66,186.29,351000.0,138.7258,139.4728,138.681,139.1516,351000.0
2008-01-18 15:40:00,186.3,188.25,186.0,188.13,638900.0,139.1591,140.6157,138.935,140.526,638900.0
2008-01-18 15:50:00,188.15,188.3,186.72,187.1,751100.0,140.541,140.653,139.4728,139.7567,751100.0
2008-01-22 09:30:00,178.17,179.81,174.05,179.78,1320400.0,133.0863,134.3113,130.0088,134.2889,1320400.0
2008-01-22 09:40:00,179.75,187.99,179.62,186.7,1450600.0,134.2665,140.4214,134.1694,139.4579,1450600.0
2008-01-22 09:50:00,186.78,187.0,181.58,181.79,949200.0,139.5176,139.682,135.6334,135.7903,949200.0
2008-01-22 10:00:00,181.8,184.86,181.0,184.83,638200.0,135.7978,138.0835,135.2002,138.061,638200.0
2008-01-22 10:10:00,184.85,185.19,182.02,184.72,589200.0,138.076,138.33,135.9621,137.9789,589200.0
2008-01-22 10:20:00,184.62,187.0,184.51,186.52,574000.0,137.9042,139.682,137.822,139.3234,574000.0
2008-01-22 10:30:00,186.53,187.72,178.38,187.67,532800.0,139.3309,140.2198,133.2431,140.1824,532800.0
2008-01-22 10:40:00,187.68,189.0,185.75,185.78,750000.0,140.1899,141.1759,138.7483,138.7707,750000.0
2008-01-22 10:50:00,185.78,189.3,185.0,188.96,697000.0,138.7707,141.4,138.188,141.146,697000.0
2008-01-22 11:00:00,188.88,192.6,188.88,192.27,762900.0,141.0862,143.8649,141.0862,143.6184,762900.0
2008-01-22 11:10:00,192.3,192.83,190.72,191.62,691700.0,143.6409,144.0367,142.4607,143.1329,691700.0
2008-01-22 11:20:00,191.58,191.63,188.44,188.56,717800.0,143.103,143.1404,140.7576,140.8472,717800.0
2008-01-22 11:30:00,188.59,188.76,186.37,187.41,769400.0,140.8696,140.9966,139.2114,139.9882,769400.0
2008-01-22 11:40:00,187.32,189.88,187.2,189.5,453600.0,139.921,141.8332,139.8313,141.5494,453600.0
2008-01-22 11:50:00,189.51,190.29,188.3,188.66,381600.0,141.5568,142.1395,140.653,140.9219,381600.0
2008-01-22 12:00:00,188.73,190.83,188.4,190.41,298700.0,140.9742,142.5428,140.7277,142.2291,298700.0
2008-01-22 12:10:00,190.42,191.18,188.91,188.98,357200.0,142.2366,142.8043,141.1087,141.1609,357200.0
2008-01-22 12:20:00,188.99,190.1,188.9,189.43,249100.0,141.1684,141.9975,141.1012,141.4971,249100.0
2008-01-22 12:30:00,189.43,190.04,188.86,189.59,184900.0,141.4971,141.9527,141.0713,141.6166,184900.0
2008-01-22 12:40:00,189.44,190.07,189.0,189.98,228700.0,141.5045,141.9751,141.1759,141.9079,228700.0
2008-01-22 12:50:00,189.94,190.98,189.85,190.98,242600.0,141.878,142.6549,141.8108,142.6549,242600.0
2008-01-22 13:00:00,190.98,191.99,190.52,191.42,325300.0,142.6549,143.4093,142.3113,142.9835,325300.0
2008-01-22 13:10:00,191.54,192.1,190.53,191.0,300900.0,143.0732,143.4915,142.3187,142.6698,300900.0
2008-01-22 13:20:00,190.99,192.09,190.79,191.39,339400.0,142.6623,143.484,142.5129,142.9611,339400.0
2008-01-22 13:30:00,191.43,191.9,190.67,191.4,287500.0,142.991,143.3421,142.4233,142.9686,287500.0
2008-01-22 13:40:00,191.45,192.25,190.0,190.69,348700.0,143.0059,143.6035,141.9228,142.4382,348700.0
2008-01-22 13:50:00,190.7,191.05,189.3,190.39,260100.0,142.4457,142.7072,141.4,142.2142,260100.0
2008-01-22 14:00:00,190.42,190.42,189.05,189.25,348500.0,142.2366,142.2366,141.2132,141.3626,348500.0
2008-01-22 14:10:00,189.32,190.94,189.2,190.94,231500.0,141.4149,142.625,141.3253,142.625,231500.0
2008-01-22 14:20:00,190.98,191.16,190.03,190.04,180200.0,142.6549,142.7893,141.9453,141.9527,180200.0
2008-01-22 14:30:00,190.1,190.27,189.18,189.74,154400.0,141.9975,142.1245,141.3103,141.7286,154400.0
2008-01-22 14:40:00,189.73,191.19,189.2,190.78,210100.0,141.7212,142.8117,141.3253,142.5055,210100.0
2008-01-22 14:50:00,190.77,190.94,189.73,190.23,174400.0,142.498,142.625,141.7212,142.0946,174400.0
2008-01-22 15:00:00,190.33,191.12,189.66,190.7,289000.0,142.1693,142.7594,141.6689,142.4457,289000.0
2008-01-22 15:10:00,190.89,190.89,189.14,189.81,296900.0,142.5876,142.5876,141.2805,141.7809,296900.0
2008-01-22 15:20:00,189.8,190.42,189.17,190.25,227600.0,141.7734,142.2366,141.3029,142.1096,227600.0
2008-01-22 15:30:00,190.25,191.69,190.25,191.22,473400.0,142.1096,143.1852,142.1096,142.8341,473400.0
2008-01-22 15:40:00,191.12,191.64,189.83,190.05,395400.0,142.7594,143.1479,141.7959,141.9602,395400.0
2008-01-22 15:50:00,190.07,190.85,189.1,190.52,506800.0,141.9751,142.5578,141.2506,142.3113,506800.0
2008-01-23 09:30:00,186.49,188.46,184.59,187.22,791900.0,139.301,140.7725,137.8818,139.8463,791900.0
2008-01-23 09:40:00,187.24,190.85,186.19,190.17,726800.0,139.8612,142.5578,139.0769,142.0498,726800.0
2008-01-23 09:50:00,190.14,192.87,188.3,192.12,665500.0,142.0274,144.0666,140.653,143.5064,665500.0
2008-01-23 10:00:00,192.06,192.88,191.41,191.52,605200.0,143.4616,144.0741,142.9761,143.0582,605200.0
2008-01-23 10:10:00,191.56,193.74,191.42,193.61,737900.0,143.0881,144.7165,142.9835,144.6194,737900.0
2008-01-23 10:20:00,193.59,194.68,192.46,193.21,756100.0,144.6044,145.4186,143.7604,144.3206,756100.0
2008-01-23 10:30:00,193.22,193.48,192.03,192.5,447300.0,144.3281,144.5223,143.4392,143.7902,447300.0
2008-01-23 10:40:00,192.5,192.71,191.16,192.0,412500.0,143.7902,143.9471,142.7893,143.4168,412500.0
2008-01-23 10:50:00,191.98,192.38,191.24,191.99,374900.0,143.4018,143.7006,142.8491,143.4093,374900.0
2008-01-23 11:00:00,191.92,192.6,191.3,191.51,409200.0,143.357,143.8649,142.8939,143.0508,409200.0
2008-01-23 11:10:00,191.51,192.65,191.4,192.41,296500.0,143.0508,143.9023,142.9686,143.723,296500.0
2008-01-23 11:20:00,192.33,193.16,190.67,190.97,351500.0,143.6633,144.2832,142.4233,142.6474,351500.0
2008-01-23 11:30:00,190.97,191.5,189.11,191.16,373700.0,142.6474,143.0433,141.258,142.7893,373700.0
2008-01-23 11:40:00,191.17,191.48,189.89,190.94,264100.0,142.7968,143.0283,141.8407,142.625,264100.0
2008-01-23 11:50:00,190.97,191.5,190.22,190.48,344900.0,142.6474,143.0433,142.0872,142.2814,344900.0
2008-01-23 12:00:00,190.55,190.55,189.4,189.79,221800.0,142.3337,142.3337,141.4747,141.766,221800.0
2008-01-23 12:10:00,189.78,190.69,189.22,190.61,253900.0,141.7585,142.4382,141.3402,142.3785,253900.0
2008-01-23 12:20:00,190.67,191.3,189.43,189.62,273900.0,142.4233,142.8939,141.4971,141.639,273900.0
2008-01-23 12:30:00,189.72,189.93,187.69,187.82,213200.0,141.7137,141.8706,140.1974,140.2945,213200.0
2008-01-23 12:40:00,187.79,188.89,186.7,187.48,327800.0,140.2721,141.0937,139.4579,140.0405,327800.0
2008-01-23 12:50:00,187.49,188.32,186.92,187.55,313900.0,140.048,140.6679,139.6222,140.0928,313900.0
2008-01-23 13:00:00,187.58,188.65,187.19,187.62,226000.0,140.1152,140.9144,139.8239,140.1451,226000.0
2008-01-23 13:10:00,187.7,188.49,186.54,188.38,255500.0,140.2048,140.7949,139.3384,140.7128,255500.0
2008-01-23 13:20:00,188.4,189.02,187.96,188.18,273600.0,140.7277,141.1908,140.399,140.5634,273600.0
2008-01-23 13:30:00,188.13,188.7,187.2,188.03,281800.0,140.526,140.9518,139.8313,140.4513,281800.0
2008-01-23 13:40:00,188.04,190.01,187.76,189.82,299900.0,140.4588,141.9303,140.2496,141.7884,299900.0
2008-01-23 13:50:00,189.92,190.91,189.13,189.26,294600.0,141.8631,142.6026,141.273,141.3701,294600.0
2008-01-23 14:00:00,189.2,191.0,188.57,190.94,295500.0,141.3253,142.6698,140.8547,142.625,295500.0
2008-01-23 14:10:00,190.81,191.81,190.16,190.3,292300.0,142.5279,143.2748,142.0424,142.1469,292300.0
2008-01-23 14:20:00,190.25,193.6,189.98,192.98,635800.0,142.1096,144.6119,141.9079,144.1488,635800.0
2008-01-23 14:30:00,193.01,193.8,191.75,193.79,393400.0,144.1712,144.7613,143.23,144.7538,393400.0
2008-01-23 14:40:00,193.8,194.0,191.48,192.18,370300.0,144.7613,144.9107,143.0283,143.5512,370300.0
2008-01-23 14:50:00,192.2,193.89,191.09,193.84,319200.0,143.5662,144.8285,142.737,144.7912,319200.0
2008-01-23 15:00:00,193.89,196.24,193.5,196.06,740600.0,144.8285,146.5839,144.5372,146.4494,740600.0
2008-01-23 15:10:00,196.06,196.72,195.22,196.64,510400.0,146.4494,146.9424,145.822,146.8827,510400.0
2008-01-23 15:20:00,196.64,198.6,196.29,198.23,674800.0,146.8827,148.3467,146.6212,148.0703,674800.0
2008-01-23 15:30:00,198.3,199.82,197.85,199.49,609000.0,148.1226,149.258,147.7865,149.0115,609000.0
2008-01-23 15:40:00,199.74,199.75,197.12,199.68,503700.0,149.1983,149.2057,147.2412,149.1534,503700.0
2008-01-23 15:50:00,199.46,199.82,197.77,199.68,483000.0,148.9891,149.258,147.7267,149.1534,483000.0
2008-01-24 09:30:00,200.1,200.1,198.0,198.0,466100.0,149.4672,149.4672,147.8985,147.8985,466100.0
2008-01-24 09:40:00,198.0,198.1,196.59,197.01,547800.0,147.8985,147.9732,146.8453,147.159,547800.0
2008-01-24 09:50:00,197.04,199.59,196.94,198.73,683100.0,147.1815,149.0862,147.1068,148.4438,683100.0
2008-01-24 10:00:00,198.72,201.0,198.24,198.77,919200.0,148.4364,150.1394,148.0778,148.4737,919200.0
2008-01-24 10:10:00,198.76,199.32,197.1,197.22,449400.0,148.4662,148.8845,147.2263,147.3159,449400.0
2008-01-24 10:20:00,197.21,197.61,195.01,197.51,705500.0,147.3084,147.6072,145.6651,147.5325,705500.0
2008-01-24 10:30:00,197.51,197.67,195.65,196.62,380300.0,147.5325,147.652,146.1432,146.8677,380300.0
2008-01-24 10:40:00,196.62,196.89,195.65,195.97,332300.0,146.8677,147.0694,146.1432,146.3822,332300.0
2008-01-24 10:50:00,195.96,196.13,194.81,194.94,278200.0,146.3747,146.5017,145.5157,145.6128,278200.0
2008-01-24 11:00:00,194.87,195.18,194.2,194.79,369000.0,145.5605,145.7921,145.0601,145.5008,369000.0
2008-01-24 11:10:00,194.79,195.56,194.63,194.9,278300.0,145.5008,146.076,145.3813,145.583,278300.0
2008-01-24 11:20:00,194.9,196.47,194.51,196.47,232800.0,145.583,146.7557,145.2916,146.7557,232800.0
2008-01-24 11:30:00,196.47,196.74,195.94,196.41,271500.0,146.7557,146.9574,146.3598,146.7109,271500.0
2008-01-24 11:40:00,196.4,198.06,196.22,196.98,285400.0,146.7034,147.9434,146.5689,147.1366,285400.0
2008-01-24 11:50:00,196.97,197.48,195.88,196.36,210700.0,147.1292,147.5101,146.315,146.6735,210700.0
2008-01-24 12:00:00,196.37,197.06,195.63,196.13,194600.0,146.681,147.1964,146.1282,146.5017,194600.0
2008-01-24 12:10:00,196.14,196.42,195.5,196.38,140800.0,146.5092,146.7183,146.0311,146.6885,140800.0
2008-01-24 12:20:00,196.26,196.89,195.91,196.33,145500.0,146.5988,147.0694,146.3374,146.6511,145500.0
2008-01-24 12:30:00,196.25,196.88,195.85,196.0,163000.0,146.5914,147.0619,146.2926,146.4046,163000.0
2008-01-24 12:40:00,195.99,196.6,195.86,196.48,148600.0,146.3971,146.8528,146.3,146.7632,148600.0
2008-01-24 12:50:00,196.48,197.17,196.12,197.0,167600.0,146.7632,147.2786,146.4943,147.1516,167600.0
2008-01-24 13:00:00,197.15,197.15,195.8,196.06,200800.0,147.2636,147.2636,146.2552,146.4494,200800.0
2008-01-24 13:10:00,196.09,197.0,195.83,196.62,135500.0,146.4718,147.1516,146.2776,146.8677,135500.0
2008-01-24 13:20:00,196.57,196.98,196.2,196.34,129600.0,146.8304,147.1366,146.554,146.6586,129600.0
2008-01-24 13:30:00,196.38,196.82,196.13,196.62,110500.0,146.6885,147.0171,146.5017,146.8677,110500.0
2008-01-24 13:40:00,196.73,197.86,196.6,197.42,158100.0,146.9499,147.794,146.8528,147.4653,158100.0
2008-01-24 13:50:00,197.49,198.5,197.42,198.31,265000.0,147.5176,148.272,147.4653,148.1301,265000.0
2008-01-24 14:00:00,198.29,198.88,197.17,198.7,223000.0,148.1152,148.5559,147.2786,148.4214,223000.0
2008-01-24 14:10:00,198.74,198.98,198.09,198.69,193700.0,148.4513,148.6306,147.9658,148.4139,193700.0
2008-01-24 14:20:00,198.67,199.9,198.33,199.6,315400.0,148.399,149.3178,148.145,149.0937,315400.0
2008-01-24 14:30:00,199.57,199.99,199.2,199.97,170300.0,149.0713,149.385,148.7949,149.3701,170300.0
2008-01-24 14:40:00,199.96,200.0,199.2,199.38,226900.0,149.3626,149.3925,148.7949,148.9293,226900.0
2008-01-24 14:50:00,199.31,199.55,197.7,198.3,286000.0,148.8771,149.0563,147.6745,148.1226,286000.0
2008-01-24 15:00:00,198.39,198.84,198.11,198.61,152900.0,148.1899,148.526,147.9807,148.3542,152900.0
2008-01-24 15:10:00,198.63,198.9,198.02,198.15,155700.0,148.3691,148.5708,147.9135,148.0106,155700.0
2008-01-24 15:20:00,198.15,198.8,197.71,197.89,197100.0,148.0106,148.4961,147.6819,147.8164,197100.0
2008-01-24 15:30:00,197.9,198.46,197.79,198.3,200200.0,147.8238,148.2421,147.7417,148.1226,200200.0
2008-01-24 15:40:00,198.28,199.72,198.28,199.1,391700.0,148.1077,149.1833,148.1077,148.7202,391700.0
2008-01-24 15:50:00,199.08,199.43,198.9,199.05,411500.0,148.7053,148.9667,148.5708,148.6829,411500.0
2008-01-25 09:30:00,201.51,202.0,200.15,200.4,758100.0,150.7957,151.1623,149.7779,149.965,758100.0
2008-01-25 09:40:00,200.4,200.92,198.56,199.11,605900.0,149.965,150.3542,148.5881,148.9997,605900.0
2008-01-25 09:50:00,199.19,199.49,197.51,198.82,442200.0,149.0595,149.284,147.8024,148.7827,442200.0
2008-01-25 10:00:00,198.95,199.73,198.31,198.92,390000.0,148.8799,149.4636,148.401,148.8575,390000.0
2008-01-25 10:10:00,198.91,199.6,198.38,199.45,300200.0,148.85,149.3664,148.4534,149.2541,300200.0
2008-01-25 10:20:00,199.53,200.22,198.59,198.59,644400.0,149.314,149.8303,148.6105,148.6105,644400.0
2008-01-25 10:30:00,198.58,198.58,195.0,196.38,1262000.0,148.6031,148.6031,145.924,146.9567,1262000.0
2008-01-25 10:40:00,196.38,198.0,195.0,196.16,1092200.0,146.9567,148.169,145.924,146.7921,1092200.0
2008-01-25 10:50:00,196.16,196.46,195.0,195.27,465700.0,146.7921,147.0166,145.924,146.1261,465700.0
2008-01-25 11:00:00,195.25,196.0,194.44,195.19,449100.0,146.1111,146.6724,145.505,146.0662,449100.0
2008-01-25 11:10:00,195.19,195.91,194.56,195.74,267600.0,146.0662,146.605,145.5948,146.4778,267600.0
2008-01-25 11:20:00,195.79,196.0,194.61,195.2,242300.0,146.5152,146.6724,145.6322,146.0737,242300.0
2008-01-25 11:30:00,195.03,196.6,195.01,196.23,298600.0,145.9465,147.1214,145.9315,146.8445,298600.0
2008-01-25 11:40:00,196.2,196.62,195.57,195.88,188400.0,146.822,147.1363,146.3506,146.5826,188400.0
2008-01-25 11:50:00,195.83,196.5,195.61,196.49,102600.0,146.5452,147.0465,146.3805,147.0391,102600.0
2008-01-25 12:00:00,196.5,196.5,195.6,195.63,175600.0,147.0465,147.0465,146.373,146.3955,175600.0
2008-01-25 12:10:00,195.65,196.05,195.15,195.38,98900.0,146.4105,146.7098,146.0363,146.2084,98900.0
2008-01-25 12:20:00,195.34,195.5,194.88,194.99,152000.0,146.1785,146.2982,145.8343,145.9166,152000.0
2008-01-25 12:30:00,194.99,195.03,194.4,194.56,217100.0,145.9166,145.9465,145.4751,145.5948,217100.0
2008-01-25 12:40:00,194.5,194.94,193.81,194.03,240600.0,145.5499,145.8791,145.0335,145.1982,240600.0
2008-01-25 12:50:00,194.04,194.31,193.13,193.29,279200.0,145.2057,145.4077,144.5247,144.6444,279200.0
2008-01-25 13:00:00,193.36,193.96,192.5,193.59,240400.0,144.6968,145.1458,144.0532,144.8689,240400.0
2008-01-25 13:10:00,193.59,194.19,193.26,193.91,146700.0,144.8689,145.3179,144.622,145.1084,146700.0
2008-01-25 13:20:00,193.91,194.64,193.24,193.29,164200.0,145.1084,145.6547,144.607,144.6444,164200.0
2008-01-25 13:30:00,193.24,193.51,192.27,193.19,248500.0,144.607,144.809,143.8811,144.5696,248500.0
2008-01-25 13:40:00,193.17,193.17,192.01,192.43,224300.0,144.5546,144.5546,143.6865,144.0008,224300.0
2008-01-25 13:50:00,192.41,192.6,190.72,191.95,416700.0,143.9859,144.1281,142.7212,143.6416,416700.0
2008-01-25 14:00:00,191.94,192.36,191.53,191.86,209700.0,143.6342,143.9485,143.3273,143.5743,209700.0
2008-01-25 14:10:00,191.82,192.65,191.76,192.08,194600.0,143.5444,144.1655,143.4995,143.7389,194600.0
2008-01-25 14:20:00,192.06,192.7,191.5,191.8,205400.0,143.724,144.2029,143.3049,143.5294,205400.0
2008-01-25 14:30:00,191.8,193.48,191.78,193.29,185300.0,143.5294,144.7866,143.5144,144.6444,185300.0
2008-01-25 14:40:00,193.31,193.49,191.19,191.27,280200.0,144.6594,144.7941,143.0729,143.1328,280200.0
2008-01-25 14:50:00,191.3,191.74,190.8,191.57,245900.0,143.1552,143.4845,142.7811,143.3573,245900.0
2008-01-25 15:00:00,191.53,191.7,191.0,191.42,177000.0,143.3273,143.4546,142.9307,143.245,177000.0
2008-01-25 15:10:00,191.38,192.88,191.03,192.84,375000.0,143.2151,144.3376,142.9532,144.3077,375000.0
2008-01-25 15:20:00,192.8,193.3,192.15,192.4,363600.0,144.2777,144.6519,143.7913,143.9784,363600.0
2008-01-25 15:30:00,192.57,193.05,191.9,192.33,378900.0,144.1056,144.4648,143.6042,143.926,378900.0
2008-01-25 15:40:00,192.28,192.69,191.0,191.0,339900.0,143.8886,144.1954,142.9307,142.9307,339900.0
2008-01-25 15:50:00,191.0,191.11,189.91,190.84,610400.0,142.9307,143.0131,142.1151,142.811,610400.0
2008-01-28 09:30:00,190.62,193.05,190.62,191.96,638100.0,142.6464,144.4648,142.6464,143.6491,638100.0
2008-01-28 09:40:00,191.92,192.37,191.02,191.95,669000.0,143.6192,143.9559,142.9457,143.6416,669000.0
2008-01-28 09:50:00,191.97,193.47,191.71,193.12,508800.0,143.6566,144.7791,143.462,144.5172,508800.0
2008-01-28 10:00:00,193.11,193.3,190.77,190.95,451400.0,144.5097,144.6519,142.7586,142.8933,451400.0
2008-01-28 10:10:00,190.95,193.13,190.95,192.65,338400.0,142.8933,144.5247,142.8933,144.1655,338400.0
2008-01-28 10:20:00,192.6,195.11,192.6,194.82,437200.0,144.1281,146.0064,144.1281,145.7894,437200.0
2008-01-28 10:30:00,194.8,195.05,193.93,194.16,350900.0,145.7744,145.9615,145.1233,145.2955,350900.0
2008-01-28 10:40:00,194.09,194.46,193.68,194.24,308500.0,145.2431,145.52,144.9363,145.3553,308500.0
2008-01-28 10:50:00,194.24,194.99,194.1,194.46,250500.0,145.3553,145.9166,145.2506,145.52,250500.0
2008-01-28 11:00:00,194.4,195.66,194.26,195.28,282900.0,145.4751,146.4179,145.3703,146.1336,282900.0
2008-01-28 11:10:00,195.3,195.74,194.5,194.68,229000.0,146.1485,146.4778,145.5499,145.6846,229000.0
2008-01-28 11:20:00,194.66,194.73,193.68,194.2,237900.0,145.6696,145.722,144.9363,145.3254,237900.0
2008-01-28 11:30:00,194.17,195.8,194.12,194.61,273100.0,145.3029,146.5227,145.2655,145.6322,273100.0
2008-01-28 11:40:00,194.52,194.89,193.59,194.2,168800.0,145.5649,145.8417,144.8689,145.3254,168800.0
2008-01-28 11:50:00,194.21,195.0,193.77,194.02,160600.0,145.3329,145.924,145.0036,145.1907,160600.0
2008-01-28 12:00:00,194.02,194.25,193.02,193.21,184400.0,145.1907,145.3628,144.4424,144.5845,184400.0
2008-01-28 12:10:00,193.19,193.4,192.21,192.3,154300.0,144.5696,144.7267,143.8362,143.9036,154300.0
2008-01-28 12:20:00,192.3,193.16,191.56,192.72,288500.0,143.9036,144.5471,143.3498,144.2179,288500.0
2008-01-28 12:30:00,192.72,192.93,191.89,192.82,163900.0,144.2179,144.375,143.5967,144.2927,163900.0
2008-01-28 12:40:00,192.83,194.44,192.6,194.35,174700.0,144.3002,145.505,144.1281,145.4376,174700.0
2008-01-28 12:50:00,194.37,194.47,193.69,194.32,137400.0,145.4526,145.5274,144.9437,145.4152,137400.0
2008-01-28 13:00:00,194.33,194.41,193.61,193.7,171400.0,145.4227,145.4825,144.8839,144.9512,171400.0
2008-01-28 13:10:00,193.71,194.19,193.69,193.9,98200.0,144.9587,145.3179,144.9437,145.1009,98200.0
2008-01-28 13:20:00,193.86,194.4,193.26,193.35,153800.0,145.071,145.4751,144.622,144.6893,153800.0
2008-01-28 13:30:00,193.37,193.92,193.3,193.43,96900.0,144.7043,145.1159,144.6519,144.7492,96900.0
2008-01-28 13:40:00,193.41,193.7,193.05,193.38,97500.0,144.7342,144.9512,144.4648,144.7118,97500.0
2008-01-28 13:50:00,193.37,194.04,193.21,193.71,117600.0,144.7043,145.2057,144.5845,144.9587,117600.0
2008-01-28 14:00:00,193.72,194.33,193.71,194.33,170200.0,144.9662,145.4227,144.9587,145.4227,170200.0
2008-01-28 14:10:00,194.33,194.54,193.79,194.01,148600.0,145.4227,145.5798,145.0186,145.1832,148600.0
2008-01-28 14:20:00,194.01,194.21,193.65,193.8,176300.0,145.1832,145.3329,144.9138,145.0261,176300.0
2008-01-28 14:30:00,193.8,194.5,193.8,194.03,152600.0,145.0261,145.5499,145.0261,145.1982,152600.0
2008-01-28 14:40:00,194.03,194.41,193.91,193.97,190500.0,145.1982,145.4825,145.1084,145.1533,190500.0
2008-01-28 14:50:00,193.92,194.26,193.65,194.02,232500.0,145.1159,145.3703,144.9138,145.1907,232500.0
2008-01-28 15:00:00,194.02,194.78,193.81,194.58,216200.0,145.1907,145.7594,145.0335,145.6098,216200.0
2008-01-28 15:10:00,194.57,194.72,193.77,194.11,208800.0,145.6023,145.7145,145.0036,145.258,208800.0
2008-01-28 15:20:00,194.12,194.39,193.9,194.13,182600.0,145.2655,145.4676,145.1009,145.273,182600.0
2008-01-28 15:30:00,194.13,195.4,194.13,195.39,280500.0,145.273,146.2234,145.273,146.2159,280500.0
2008-01-28 15:40:00,195.29,196.18,195.16,195.84,482600.0,146.1411,146.8071,146.0438,146.5526,482600.0
2008-01-28 15:50:00,195.89,196.46,195.78,196.25,446400.0,146.5901,147.0166,146.5077,146.8595,446400.0
2008-01-29 09:30:00,197.04,198.36,196.0,197.61,501700.0,147.4506,148.4384,146.6724,147.8772,501700.0
2008-01-29 09:40:00,197.66,198.0,196.02,196.29,359600.0,147.9146,148.169,146.6873,146.8894,359600.0
2008-01-29 09:50:00,196.32,196.99,194.87,195.1,472000.0,146.9118,147.4132,145.8268,145.9989,472000.0
2008-01-29 10:00:00,195.14,195.79,194.07,194.35,499600.0,146.0288,146.5152,145.2281,145.4376,499600.0
2008-01-29 10:10:00,194.3,195.26,194.16,195.13,383100.0,145.4002,146.1186,145.2955,146.0213,383100.0
2008-01-29 10:20:00,195.1,196.18,194.97,196.16,429800.0,145.9989,146.8071,145.9016,146.7921,429800.0
2008-01-29 10:30:00,196.11,196.13,195.49,195.94,212200.0,146.7547,146.7697,146.2907,146.6275,212200.0
2008-01-29 10:40:00,195.92,196.7,195.11,195.65,241300.0,146.6125,147.1962,146.0064,146.4105,241300.0
2008-01-29 10:50:00,195.65,196.01,195.31,195.75,79600.0,146.4105,146.6799,146.156,146.4853,79600.0
2008-01-29 11:00:00,195.68,196.3,195.5,196.02,175500.0,146.4329,146.8969,146.2982,146.6873,175500.0
2008-01-29 11:10:00,196.0,196.16,195.57,195.96,145700.0,146.6724,146.7921,146.3506,146.6424,145700.0
2008-01-29 11:20:00,195.99,196.0,195.33,195.79,108400.0,146.6649,146.6724,146.171,146.5152,108400.0
2008-01-29 11:30:00,195.79,196.01,195.57,195.99,138500.0,146.5152,146.6799,146.3506,146.6649,138500.0
2008-01-29 11:40:00,195.96,196.0,195.6,195.71,167100.0,146.6424,146.6724,146.373,146.4554,167100.0
2008-01-29 11:50:00,195.7,195.8,195.49,195.67,99400.0,146.4479,146.5227,146.2907,146.4254,99400.0
2008-01-29 12:00:00,195.7,195.8,195.5,195.62,72600.0,146.4479,146.5227,146.2982,146.388,72600.0
2008-01-29 12:10:00,195.64,195.77,195.2,195.2,94500.0,146.403,146.5003,146.0737,146.0737,94500.0
2008-01-29 12:20:00,195.22,195.57,194.78,195.09,119500.0,146.0887,146.3506,145.7594,145.9914,119500.0
2008-01-29 12:30:00,195.18,195.5,194.8,194.94,121200.0,146.0587,146.2982,145.7744,145.8791,121200.0
2008-01-29 12:40:00,194.94,195.7,194.78,195.59,109100.0,145.8791,146.4479,145.7594,146.3656,109100.0
2008-01-29 12:50:00,195.61,195.9,195.5,195.6,63300.0,146.3805,146.5975,146.2982,146.373,63300.0
2008-01-29 13:00:00,195.54,195.84,194.83,195.16,113700.0,146.3281,146.5526,145.7968,146.0438,113700.0
2008-01-29 13:10:00,195.14,195.46,195.05,195.14,69100.0,146.0288,146.2683,145.9615,146.0288,69100.0
2008-01-29 13:20:00,195.13,195.49,195.03,195.15,83400.0,146.0213,146.2907,145.9465,146.0363,83400.0
2008-01-29 13:30:00,195.16,195.6,195.08,195.56,63800.0,146.0438,146.373,145.9839,146.3431,63800.0
2008-01-29 13:40:00,195.51,196.05,195.41,195.82,86000.0,146.3057,146.7098,146.2309,146.5377,86000.0
2008-01-29 13:50:00,195.86,195.92,195.24,195.44,88400.0,146.5676,146.6125,146.1036,146.2533,88400.0
2008-01-29 14:00:00,195.4,195.88,195.21,195.51,78000.0,146.2234,146.5826,146.0812,146.3057,78000.0
2008-01-29 14:10:00,195.51,195.66,195.2,195.42,97700.0,146.3057,146.4179,146.0737,146.2383,97700.0
2008-01-29 14:20:00,195.47,195.75,195.4,195.51,68200.0,146.2758,146.4853,146.2234,146.3057,68200.0
2008-01-29 14:30:00,195.6,195.7,194.81,195.04,103200.0,146.373,146.4479,145.7819,145.954,103200.0
2008-01-29 14:40:00,195.08,195.39,194.85,195.15,101300.0,145.9839,146.2159,145.8118,146.0363,101300.0
2008-01-29 14:50:00,195.09,195.47,195.01,195.38,124600.0,145.9914,146.2758,145.9315,146.2084,124600.0
2008-01-29 15:00:00,195.38,196.15,195.24,195.99,209300.0,146.2084,146.7846,146.1036,146.6649,209300.0
2008-01-29 15:10:00,196.08,196.08,195.43,195.61,162000.0,146.7322,146.7322,146.2458,146.3805,162000.0
2008-01-29 15:20:00,195.6,196.44,195.55,196.12,256400.0,146.373,147.0016,146.3356,146.7622,256400.0
2008-01-29 15:30:00,196.13,196.98,196.03,196.87,247900.0,146.7697,147.4057,146.6948,147.3234,247900.0
2008-01-29 15:40:00,196.82,197.15,196.03,196.22,218800.0,147.286,147.533,146.6948,146.837,218800.0
2008-01-29 15:50:00,196.18,196.9,196.04,196.18,250400.0,146.8071,147.3459,146.7023,146.8071,250400.0
2008-01-30 09:30:00,195.27,195.29,193.6,194.02,570700.0,146.1261,146.1411,144.8764,145.1907,570700.0
2008-01-30 09:40:00,194.02,194.36,193.4,193.69,274800.0,145.1907,145.4451,144.7267,144.9437,274800.0
2008-01-30 09:50:00,193.75,195.16,193.65,194.8,415100.0,144.9886,146.0438,144.9138,145.7744,415100.0
2008-01-30 10:00:00,194.87,195.8,194.73,194.85,408500.0,145.8268,146.5227,145.722,145.8118,408500.0
2008-01-30 10:10:00,194.85,195.61,194.8,195.28,220600.0,145.8118,146.3805,145.7744,146.1336,220600.0
2008-01-30 10:20:00,195.32,196.25,195.32,195.95,280900.0,146.1635,146.8595,146.1635,146.635,280900.0
2008-01-30 10:30:00,195.95,197.0,195.95,196.68,269900.0,146.635,147.4207,146.635,147.1812,269900.0
2008-01-30 10:40:00,196.67,197.94,196.36,197.56,314200.0,147.1738,148.1241,146.9418,147.8398,314200.0
2008-01-30 10:50:00,197.51,198.4,196.54,197.68,239400.0,147.8024,148.4684,147.0765,147.9296,239400.0
2008-01-30 11:00:00,197.62,197.87,197.25,197.38,140700.0,147.8847,148.0718,147.6078,147.7051,140700.0
2008-01-30 11:10:00,197.38,197.64,196.73,197.15,151600.0,147.7051,147.8996,147.2187,147.533,151600.0
2008-01-30 11:20:00,197.15,197.2,196.45,196.67,140200.0,147.533,147.5704,147.0091,147.1738,140200.0
2008-01-30 11:30:00,196.63,197.75,196.57,197.34,147000.0,147.1438,147.982,147.0989,147.6751,147000.0
2008-01-30 11:40:00,197.37,197.5,196.52,197.26,134200.0,147.6976,147.7949,147.0615,147.6153,134200.0
2008-01-30 11:50:00,197.27,197.34,196.49,196.9,111000.0,147.6228,147.6751,147.0391,147.3459,111000.0
2008-01-30 12:00:00,196.84,197.35,196.76,197.0,113800.0,147.301,147.6826,147.2411,147.4207,113800.0
2008-01-30 12:10:00,196.93,197.29,196.83,197.22,101100.0,147.3683,147.6377,147.2935,147.5853,101100.0
2008-01-30 12:20:00,197.23,197.28,197.17,197.25,83900.0,147.5928,147.6302,147.5479,147.6078,83900.0
2008-01-30 12:30:00,197.24,197.49,197.17,197.3,121300.0,147.6003,147.7874,147.5479,147.6452,121300.0
2008-01-30 12:40:00,197.3,197.72,197.28,197.7,114900.0,147.6452,147.9595,147.6302,147.9445,114900.0
2008-01-30 12:50:00,197.68,198.28,197.63,198.05,136200.0,147.9296,148.3786,147.8922,148.2065,136200.0
2008-01-30 13:00:00,198.09,198.68,198.04,198.38,151700.0,148.2364,148.6779,148.199,148.4534,151700.0
2008-01-30 13:10:00,198.37,198.83,198.17,198.65,108500.0,148.4459,148.7901,148.2963,148.6554,108500.0
2008-01-30 13:20:00,198.63,198.76,198.08,198.21,102800.0,148.6405,148.7378,148.2289,148.3262,102800.0
2008-01-30 13:30:00,198.21,198.35,197.87,197.96,109200.0,148.3262,148.4309,148.0718,148.1391,109200.0
2008-01-30 13:40:00,197.95,198.04,197.52,197.63,199000.0,148.1316,148.199,147.8098,147.8922,199000.0
2008-01-30 13:50:00,197.55,198.52,197.53,198.27,176800.0,147.8323,148.5582,147.8173,148.3711,176800.0
2008-01-30 14:00:00,198.25,198.74,198.04,198.38,153400.0,148.3561,148.7228,148.199,148.4534,153400.0
2008-01-30 14:10:00,198.33,202.14,198.14,200.0,907900.0,148.416,151.2671,148.2738,149.6657,907900.0
2008-01-30 14:20:00,199.96,201.55,199.36,200.4,998700.0,149.6358,150.8256,149.1868,149.965,998700.0
2008-01-30 14:30:00,200.38,200.68,197.51,198.56,1072900.0,149.9501,150.1746,147.8024,148.5881,1072900.0
2008-01-30 14:40:00,198.55,200.42,198.1,200.21,763600.0,148.5806,149.98,148.2439,149.8228,763600.0
2008-01-30 14:50:00,200.09,203.37,199.94,203.37,1229800.0,149.733,152.1876,149.6208,152.1876,1229800.0
2008-01-30 15:00:00,203.36,205.97,203.24,205.0,1396600.0,152.1801,154.1332,152.0903,153.4073,1396600.0
2008-01-30 15:10:00,205.0,205.3,201.49,201.99,1232200.0,153.4073,153.6318,150.7807,151.1549,1232200.0
2008-01-30 15:20:00,202.01,203.16,201.0,201.94,883000.0,151.1698,152.0304,150.414,151.1174,883000.0
2008-01-30 15:30:00,201.85,202.75,199.51,200.11,893800.0,151.0501,151.7236,149.299,149.748,893800.0
2008-01-30 15:40:00,200.11,200.52,197.15,198.11,1088000.0,149.748,150.0548,147.533,148.2514,1088000.0
2008-01-30 15:50:00,198.38,199.22,197.9,198.58,1034100.0,148.4534,149.082,148.0942,148.6031,1034100.0
2008-01-31 09:30:00,196.51,197.9,195.1,196.77,687200.0,147.054,148.0942,145.9989,147.2486,687200.0
2008-01-31 09:40:00,196.65,196.97,195.31,195.68,713100.0,147.1588,147.3983,146.156,146.4329,713100.0
2008-01-31 09:50:00,195.65,196.73,195.0,196.45,668600.0,146.4105,147.2187,145.924,147.0091,668600.0
2008-01-31 10:00:00,196.42,197.42,195.55,197.42,490400.0,146.9867,147.735,146.3356,147.735,490400.0
2008-01-31 10:10:00,197.33,199.16,197.05,197.56,756500.0,147.6677,149.0371,147.4581,147.8398,756500.0
2008-01-31 10:20:00,197.55,198.36,196.5,197.76,471700.0,147.8323,148.4384,147.0465,147.9894,471700.0
2008-01-31 10:30:00,197.74,197.84,196.09,196.83,428800.0,147.9745,148.0493,146.7397,147.2935,428800.0
2008-01-31 10:40:00,196.82,197.49,196.41,197.4,200900.0,147.286,147.7874,146.9792,147.72,200900.0
2008-01-31 10:50:00,197.47,199.0,197.1,198.95,324000.0,147.7724,148.9174,147.4955,148.8799,324000.0
2008-01-31 11:00:00,198.95,199.19,197.52,197.57,370400.0,148.8799,149.0595,147.8098,147.8473,370400.0
2008-01-31 11:10:00,197.72,198.07,197.19,197.89,225500.0,147.9595,148.2214,147.5629,148.0867,225500.0
2008-01-31 11:20:00,197.88,200.22,197.77,200.11,530400.0,148.0792,149.8303,147.9969,149.748,530400.0
2008-01-31 11:30:00,200.08,200.25,199.01,199.17,363100.0,149.7256,149.8528,148.9248,149.0446,363100.0
2008-01-31 11:40:00,199.11,201.4,198.32,201.06,374300.0,148.9997,150.7134,148.4085,150.4589,374300.0
2008-01-31 11:50:00,201.06,203.21,200.51,200.71,626800.0,150.4589,152.0678,150.0473,150.197,626800.0
2008-01-31 12:00:00,200.71,201.43,199.24,199.7,360700.0,150.197,150.7358,149.097,149.4412,360700.0
2008-01-31 12:10:00,199.68,200.72,199.2,200.14,285300.0,149.4262,150.2045,149.067,149.7705,285300.0
2008-01-31 12:20:00,200.21,200.56,199.34,200.28,302800.0,149.8228,150.0848,149.1718,149.8752,302800.0
2008-01-31 12:30:00,200.3,201.0,199.76,200.05,241700.0,149.8902,150.414,149.4861,149.7031,241700.0
2008-01-31 12:40:00,200.1,200.23,199.29,199.55,159300.0,149.7405,149.8378,149.1344,149.3289,159300.0
2008-01-31 12:50:00,199.55,199.55,196.8,197.97,442600.0,149.3289,149.3289,147.271,148.1466,442600.0
2008-01-31 13:00:00,198.1,198.66,197.69,198.07,271000.0,148.2439,148.6629,147.9371,148.2214,271000.0
2008-01-31 13:10:00,198.02,199.17,197.89,198.0,198600.0,148.184,149.0446,148.0867,148.169,198600.0
2008-01-31 13:20:00,197.94,199.39,197.71,198.79,168600.0,148.1241,149.2092,147.952,148.7602,168600.0
2008-01-31 13:30:00,198.8,200.08,198.8,199.59,191700.0,148.7677,149.7256,148.7677,149.3589,191700.0
2008-01-31 13:40:00,199.63,200.1,199.1,199.95,153800.0,149.3888,149.7405,148.9922,149.6283,153800.0
2008-01-31 13:50:00,199.96,200.25,198.6,198.78,185900.0,149.6358,149.8528,148.618,148.7527,185900.0
2008-01-31 14:00:00,198.78,199.36,198.12,198.63,223100.0,148.7527,149.1868,148.2588,148.6405,223100.0
2008-01-31 14:10:00,198.62,200.0,198.36,199.63,210500.0,148.633,149.6657,148.4384,149.3888,210500.0
2008-01-31 14:20:00,199.62,199.99,198.7,198.97,197100.0,149.3813,149.6582,148.6929,148.8949,197100.0
2008-01-31 14:30:00,198.98,199.7,198.34,198.43,174800.0,148.9024,149.4412,148.4235,148.4908,174800.0
2008-01-31 14:40:00,198.56,199.49,198.11,199.37,320000.0,148.5881,149.284,148.2514,149.1942,320000.0
2008-01-31 14:50:00,199.39,199.87,198.59,199.76,222900.0,149.2092,149.5684,148.6105,149.4861,222900.0
2008-01-31 15:00:00,199.73,200.0,198.97,199.43,278700.0,149.4636,149.6657,148.8949,149.2391,278700.0
2008-01-31 15:10:00,199.49,199.66,198.65,198.71,230200.0,149.284,149.4113,148.6554,148.7003,230200.0
2008-01-31 15:20:00,198.74,200.26,198.65,199.73,287800.0,148.7228,149.8603,148.6554,149.4636,287800.0
2008-01-31 15:30:00,199.74,200.3,199.15,200.21,396900.0,149.4711,149.8902,149.0296,149.8228,396900.0
2008-01-31 15:40:00,200.21,201.58,200.06,201.41,531200.0,149.8228,150.8481,149.7106,150.7208,531200.0
2008-01-31 15:50:00,201.38,201.69,198.84,199.69,650800.0,150.6984,150.9304,148.7976,149.4337,650800.0
2008-02-01 09:30:00,199.76,200.83,199.01,199.37,547800.0,149.4861,150.2868,148.9248,149.1942,547800.0
2008-02-01 09:40:00,199.34,201.5,198.0,200.72,456000.0,149.1718,150.7882,148.169,150.2045,456000.0
2008-02-01 09:50:00,200.78,201.71,200.59,201.02,346700.0,150.2494,150.9453,150.1072,150.429,346700.0
2008-02-01 10:00:00,201.03,203.19,201.0,201.99,600500.0,150.4365,152.0529,150.414,151.1549,600500.0
2008-02-01 10:10:00,202.0,202.88,201.84,202.52,354300.0,151.1623,151.8209,151.0426,151.5515,354300.0
2008-02-01 10:20:00,202.5,202.64,200.39,201.03,414900.0,151.5365,151.6413,149.9575,150.4365,414900.0
2008-02-01 10:30:00,201.01,201.04,200.0,200.65,310700.0,150.4215,150.444,149.6657,150.1521,310700.0
2008-02-01 10:40:00,200.58,200.77,198.32,199.58,338300.0,150.0997,150.2419,148.4085,149.3514,338300.0
2008-02-01 10:50:00,199.61,200.85,199.44,200.39,265200.0,149.3738,150.3018,149.2466,149.9575,265200.0
2008-02-01 11:00:00,200.31,201.15,200.06,200.55,199600.0,149.8977,150.5263,149.7106,150.0773,199600.0
2008-02-01 11:10:00,200.57,201.5,200.1,201.21,188200.0,150.0922,150.7882,149.7405,150.5712,188200.0
2008-02-01 11:20:00,201.16,202.63,201.03,201.6,226100.0,150.5338,151.6338,150.4365,150.863,226100.0
2008-02-01 11:30:00,201.6,202.7,201.53,202.64,162800.0,150.863,151.6862,150.8106,151.6413,162800.0
2008-02-01 11:40:00,202.63,203.25,202.43,203.25,256000.0,151.6338,152.0978,151.4841,152.0978,256000.0
2008-02-01 11:50:00,203.24,203.25,202.4,202.92,181500.0,152.0903,152.0978,151.4617,151.8508,181500.0
2008-02-01 12:00:00,202.93,202.97,202.25,202.45,262900.0,151.8583,151.8882,151.3494,151.4991,262900.0
2008-02-01 12:10:00,202.48,202.74,202.15,202.5,141500.0,151.5215,151.7161,151.2746,151.5365,141500.0
2008-02-01 12:20:00,202.54,202.61,201.6,201.71,212300.0,151.5664,151.6188,150.863,150.9453,212300.0
2008-02-01 12:30:00,201.75,202.17,201.37,201.95,141500.0,150.9753,151.2896,150.6909,151.1249,141500.0
2008-02-01 12:40:00,201.99,202.35,201.6,201.76,106300.0,151.1549,151.4243,150.863,150.9827,106300.0
2008-02-01 12:50:00,201.77,202.58,201.72,202.25,143800.0,150.9902,151.5964,150.9528,151.3494,143800.0
2008-02-01 13:00:00,202.25,203.38,202.0,203.01,197700.0,151.3494,152.195,151.1623,151.9182,197700.0
2008-02-01 13:10:00,203.0,203.65,202.85,203.16,165300.0,151.9107,152.3971,151.7984,152.0304,165300.0
2008-02-01 13:20:00,203.12,204.06,203.04,203.84,200000.0,152.0005,152.7039,151.9406,152.5393,200000.0
2008-02-01 13:30:00,203.83,205.12,203.7,205.06,417300.0,152.5318,153.4971,152.4345,153.4522,417300.0
2008-02-01 13:40:00,205.04,206.25,204.79,206.12,446600.0,153.4373,154.3427,153.2502,154.2455,446600.0
2008-02-01 13:50:00,206.11,206.2,205.25,205.25,346900.0,154.238,154.3053,153.5944,153.5944,346900.0
2008-02-01 14:00:00,205.25,205.64,204.54,205.0,337800.0,153.5944,153.8863,153.0631,153.4073,337800.0
2008-02-01 14:10:00,205.0,205.85,204.96,205.81,236100.0,153.4073,154.0434,153.3774,154.0135,236100.0
2008-02-01 14:20:00,205.72,207.25,205.72,206.97,424500.0,153.9461,155.0911,153.9461,154.8815,424500.0
2008-02-01 14:30:00,206.97,208.0,206.97,207.47,420000.0,154.8815,155.6523,154.8815,155.2557,420000.0
2008-02-01 14:40:00,207.48,207.54,206.5,206.7,254600.0,155.2632,155.3081,154.5298,154.6795,254600.0
2008-02-01 14:50:00,206.7,207.67,206.62,207.04,179500.0,154.6795,155.4054,154.6196,154.9339,179500.0
2008-02-01 15:00:00,207.1,208.42,206.59,207.85,422800.0,154.9788,155.9666,154.5972,155.5401,422800.0
2008-02-01 15:10:00,207.86,208.12,206.23,207.0,348900.0,155.5476,155.7421,154.3278,154.904,348900.0
2008-02-01 15:20:00,207.0,207.77,206.45,207.28,280600.0,154.904,155.4802,154.4924,155.1135,280600.0
2008-02-01 15:30:00,207.36,208.18,207.24,207.99,362400.0,155.1734,155.787,155.0836,155.6448,362400.0
2008-02-01 15:40:00,208.08,208.78,207.86,208.52,524900.0,155.7122,156.236,155.5476,156.0415,524900.0
2008-02-01 15:50:00,208.52,208.63,207.6,208.01,496300.0,156.0415,156.1238,155.353,155.6598,496300.0
2008-02-04 09:30:00,207.84,208.0,205.24,205.5,536200.0,155.5326,155.6523,153.5869,153.7815,536200.0
2008-02-04 09:40:00,205.5,207.85,204.65,205.14,332300.0,153.7815,155.5401,153.1454,153.5121,332300.0
2008-02-04 09:50:00,205.08,205.65,204.36,204.97,271000.0,153.4672,153.8937,152.9284,153.3849,271000.0
2008-02-04 10:00:00,205.01,205.39,204.19,205.15,308300.0,153.4148,153.6992,152.8012,153.5196,308300.0
2008-02-04 10:10:00,205.19,205.83,205.14,205.47,334500.0,153.5495,154.0284,153.5121,153.759,334500.0
2008-02-04 10:20:00,205.47,205.59,204.74,205.19,250600.0,153.759,153.8488,153.2128,153.5495,250600.0
2008-02-04 10:30:00,205.19,205.21,204.2,204.76,253700.0,153.5495,153.5645,152.8087,153.2277,253700.0
2008-02-04 10:40:00,204.66,204.91,204.3,204.5,157900.0,153.1529,153.34,152.8835,153.0332,157900.0
2008-02-04 10:50:00,204.5,204.63,203.67,204.06,179700.0,153.0332,153.1305,152.4121,152.7039,179700.0
2008-02-04 11:00:00,204.03,204.68,203.97,204.44,165400.0,152.6815,153.1679,152.6366,152.9883,165400.0
2008-02-04 11:10:00,204.37,205.19,204.31,204.87,175500.0,152.9359,153.5495,152.891,153.3101,175500.0
2008-02-04 11:20:00,204.82,205.25,204.66,204.93,99500.0,153.2726,153.5944,153.1529,153.355,99500.0
2008-02-04 11:30:00,204.85,204.92,204.1,204.2,141100.0,153.2951,153.3475,152.7338,152.8087,141100.0
2008-02-04 11:40:00,204.28,204.72,204.03,204.49,102200.0,152.8685,153.1978,152.6815,153.0257,102200.0
2008-02-04 11:50:00,204.47,204.59,203.75,204.16,178100.0,153.0107,153.1005,152.4719,152.7787,178100.0
2008-02-04 12:00:00,204.15,204.27,203.61,203.77,165900.0,152.7713,152.8611,152.3672,152.4869,165900.0
2008-02-04 12:10:00,203.72,204.03,203.12,203.78,173500.0,152.4495,152.6815,152.0005,152.4944,173500.0
2008-02-04 12:20:00,203.75,203.75,202.5,202.6,182000.0,152.4719,152.4719,151.5365,151.6113,182000.0
2008-02-04 12:30:00,202.61,203.44,202.57,202.93,132300.0,151.6188,152.2399,151.5889,151.8583,132300.0
2008-02-04 12:40:00,202.93,203.35,202.92,203.15,79400.0,151.8583,152.1726,151.8508,152.0229,79400.0
2008-02-04 12:50:00,203.18,203.27,202.24,202.56,183200.0,152.0454,152.1127,151.3419,151.5814,183200.0
2008-02-04 13:00:00,202.55,202.74,201.85,202.03,174000.0,151.5739,151.7161,151.0501,151.1848,174000.0
2008-02-04 13:10:00,202.03,202.49,201.75,202.32,158200.0,151.1848,151.529,150.9753,151.4018,158200.0
2008-02-04 13:20:00,202.3,202.3,201.77,201.94,103000.0,151.3868,151.3868,150.9902,151.1174,103000.0
2008-02-04 13:30:00,201.93,202.4,201.89,202.18,166400.0,151.11,151.4617,151.08,151.297,166400.0
2008-02-04 13:40:00,202.14,202.5,201.86,202.47,149600.0,151.2671,151.5365,151.0576,151.5141,149600.0
2008-02-04 13:50:00,202.43,202.6,201.98,202.07,163900.0,151.4841,151.6113,151.1474,151.2147,163900.0
2008-02-04 14:00:00,202.0,202.06,201.02,201.07,314300.0,151.1623,151.2072,150.429,150.4664,314300.0
2008-02-04 14:10:00,201.1,201.4,200.88,201.26,148100.0,150.4889,150.7134,150.3242,150.6086,148100.0
2008-02-04 14:20:00,201.26,201.37,200.89,201.14,164600.0,150.6086,150.6909,150.3317,150.5188,164600.0
2008-02-04 14:30:00,201.11,201.11,199.2,199.58,533300.0,150.4963,150.4963,149.067,149.3514,533300.0
2008-02-04 14:40:00,199.56,200.2,199.47,199.94,204200.0,149.3364,149.8154,149.2691,149.6208,204200.0
2008-02-04 14:50:00,199.94,200.26,199.32,200.13,191400.0,149.6208,149.8603,149.1568,149.763,191400.0
2008-02-04 15:00:00,200.08,200.55,200.04,200.42,286900.0,149.7256,150.0773,149.6956,149.98,286900.0
2008-02-04 15:10:00,200.4,201.0,200.38,200.43,281900.0,149.965,150.414,149.9501,149.9875,281900.0
2008-02-04 15:20:00,200.43,201.35,200.42,200.83,336300.0,149.9875,150.6759,149.98,150.2868,336300.0
2008-02-04 15:30:00,200.79,201.1,200.12,200.55,320000.0,150.2569,150.4889,149.7555,150.0773,320000.0
2008-02-04 15:40:00,200.55,201.4,200.5,201.22,323700.0,150.0773,150.7134,150.0399,150.5787,323700.0
2008-02-04 15:50:00,201.22,201.68,200.01,200.55,519400.0,150.5787,150.9229,149.6732,150.0773,519400.0
2008-02-05 09:30:00,194.66,197.31,193.53,194.09,1003400.0,145.6696,147.6527,144.824,145.2431,1003400.0
2008-02-05 09:40:00,194.15,195.0,192.5,193.8,723700.0,145.288,145.924,144.0532,145.0261,723700.0
2008-02-05 09:50:00,193.84,195.3,193.66,194.87,577200.0,145.056,146.1485,144.9213,145.8268,577200.0
2008-02-05 10:00:00,194.84,194.97,193.78,194.57,412100.0,145.8043,145.9016,145.0111,145.6023,412100.0
2008-02-05 10:10:00,194.57,194.59,193.38,193.8,263700.0,145.6023,145.6172,144.7118,145.0261,263700.0
2008-02-05 10:20:00,193.78,195.31,193.67,195.3,296900.0,145.0111,146.156,144.9288,146.1485,296900.0
2008-02-05 10:30:00,195.3,195.68,194.55,195.49,370400.0,146.1485,146.4329,145.5873,146.2907,370400.0
2008-02-05 10:40:00,195.52,195.6,193.75,193.75,209900.0,146.3132,146.373,144.9886,144.9886,209900.0
2008-02-05 10:50:00,193.75,195.52,193.5,194.06,271500.0,144.9886,146.3132,144.8016,145.2206,271500.0
2008-02-05 11:00:00,194.08,194.25,192.44,192.74,507600.0,145.2356,145.3628,144.0083,144.2328,507600.0
2008-02-05 11:10:00,192.8,193.24,192.22,192.37,290700.0,144.2777,144.607,143.8437,143.9559,290700.0
2008-02-05 11:20:00,192.35,193.03,191.86,192.67,349500.0,143.941,144.4498,143.5743,144.1804,349500.0
2008-02-05 11:30:00,192.71,193.19,192.25,193.08,194900.0,144.2104,144.5696,143.8661,144.4873,194900.0
2008-02-05 11:40:00,193.07,193.87,192.76,193.48,256300.0,144.4798,145.0784,144.2478,144.7866,256300.0
2008-02-05 11:50:00,193.51,193.59,192.58,192.83,166600.0,144.809,144.8689,144.1131,144.3002,166600.0
2008-02-05 12:00:00,192.84,193.17,192.03,192.08,139000.0,144.3077,144.5546,143.7015,143.7389,139000.0
2008-02-05 12:10:00,192.05,193.0,192.0,192.16,170900.0,143.7165,144.4274,143.6791,143.7988,170900.0
2008-02-05 12:20:00,192.16,192.22,191.4,191.63,247400.0,143.7988,143.8437,143.2301,143.4022,247400.0
2008-02-05 12:30:00,191.56,191.84,191.05,191.44,168900.0,143.3498,143.5593,142.9682,143.26,168900.0
2008-02-05 12:40:00,191.37,192.15,191.2,191.99,150800.0,143.2076,143.7913,143.0804,143.6716,150800.0
2008-02-05 12:50:00,191.93,192.16,191.74,191.89,112800.0,143.6267,143.7988,143.4845,143.5967,112800.0
2008-02-05 13:00:00,191.88,192.61,191.61,191.64,234200.0,143.5893,144.1355,143.3872,143.4097,234200.0
2008-02-05 13:10:00,191.64,191.67,190.6,191.42,361700.0,143.4097,143.4321,142.6314,143.245,361700.0
2008-02-05 13:20:00,191.41,191.94,191.21,191.66,248700.0,143.2376,143.6342,143.0879,143.4246,248700.0
2008-02-05 13:30:00,191.66,192.07,191.0,191.4,244600.0,143.4246,143.7314,142.9307,143.2301,244600.0
2008-02-05 13:40:00,191.38,191.89,191.2,191.38,227900.0,143.2151,143.5967,143.0804,143.2151,227900.0
2008-02-05 13:50:00,191.4,192.01,191.19,191.73,222700.0,143.2301,143.6865,143.0729,143.477,222700.0
2008-02-05 14:00:00,191.75,192.09,191.13,192.07,249700.0,143.492,143.7464,143.028,143.7314,249700.0
2008-02-05 14:10:00,192.07,192.28,191.47,192.28,243500.0,143.7314,143.8886,143.2825,143.8886,243500.0
2008-02-05 14:20:00,192.26,192.55,191.64,191.85,213200.0,143.8736,144.0906,143.4097,143.5668,213200.0
2008-02-05 14:30:00,191.85,192.75,191.58,192.49,284600.0,143.5668,144.2403,143.3648,144.0457,284600.0
2008-02-05 14:40:00,192.49,192.64,191.47,191.66,270400.0,144.0457,144.158,143.2825,143.4246,270400.0
2008-02-05 14:50:00,191.63,191.81,191.15,191.18,182400.0,143.4022,143.5369,143.043,143.0654,182400.0
2008-02-05 15:00:00,191.19,191.31,190.4,190.6,330600.0,143.0729,143.1627,142.4817,142.6314,330600.0
2008-02-05 15:10:00,190.6,190.62,190.0,190.38,447500.0,142.6314,142.6464,142.1824,142.4668,447500.0
2008-02-05 15:20:00,190.37,190.58,189.61,190.12,428200.0,142.4593,142.6164,141.8906,142.2722,428200.0
2008-02-05 15:30:00,190.15,191.44,190.11,190.83,461600.0,142.2947,143.26,142.2647,142.8035,461600.0
2008-02-05 15:40:00,190.85,190.95,189.7,190.29,581600.0,142.8185,142.8933,141.9579,142.3994,581600.0
2008-02-05 15:50:00,190.29,190.58,189.85,190.2,594800.0,142.3994,142.6164,142.0702,142.3321,594800.0
2008-02-06 09:30:00,191.48,192.04,188.74,189.43,686100.0,143.2899,143.709,141.2395,141.7559,686100.0
2008-02-06 09:40:00,189.4,190.61,188.64,189.32,531300.0,141.7334,142.6389,141.1647,141.6735,531300.0
2008-02-06 09:50:00,189.32,190.4,188.02,190.17,539300.0,141.6735,142.4817,140.7007,142.3096,539300.0
2008-02-06 10:00:00,190.15,191.24,189.88,190.76,546600.0,142.2947,143.1103,142.0926,142.7511,546600.0
2008-02-06 10:10:00,190.8,191.65,190.68,191.27,316700.0,142.7811,143.4171,142.6913,143.1328,316700.0
2008-02-06 10:20:00,191.29,191.5,189.59,190.33,270700.0,143.1478,143.3049,141.8756,142.4294,270700.0
2008-02-06 10:30:00,190.39,191.7,190.0,191.2,254700.0,142.4743,143.4546,142.1824,143.0804,254700.0
2008-02-06 10:40:00,191.15,192.33,191.07,192.13,387200.0,143.043,143.926,142.9831,143.7763,387200.0
2008-02-06 10:50:00,192.13,192.39,191.21,191.61,498700.0,143.7763,143.9709,143.0879,143.3872,498700.0
2008-02-06 11:00:00,191.61,192.75,191.16,192.75,331800.0,143.3872,144.2403,143.0505,144.2403,331800.0
2008-02-06 11:10:00,192.78,192.85,191.57,191.7,182600.0,144.2628,144.3151,143.3573,143.4546,182600.0
2008-02-06 11:20:00,191.73,192.45,191.2,191.48,166800.0,143.477,144.0158,143.0804,143.2899,166800.0
2008-02-06 11:30:00,191.5,191.81,191.03,191.11,143300.0,143.3049,143.5369,142.9532,143.0131,143300.0
2008-02-06 11:40:00,191.05,191.92,191.01,191.66,95000.0,142.9682,143.6192,142.9382,143.4246,95000.0
2008-02-06 11:50:00,191.69,191.7,190.5,190.9,151600.0,143.4471,143.4546,142.5566,142.8559,151600.0
2008-02-06 12:00:00,190.9,191.23,190.59,190.82,141600.0,142.8559,143.1029,142.6239,142.796,141600.0
2008-02-06 12:10:00,190.79,190.8,189.25,189.8,204600.0,142.7736,142.7811,141.6212,142.0327,204600.0
2008-02-06 12:20:00,189.72,190.25,189.25,189.66,152800.0,141.9729,142.3695,141.6212,141.928,152800.0
2008-02-06 12:30:00,189.67,190.12,189.52,190.0,75200.0,141.9355,142.2722,141.8232,142.1824,75200.0
2008-02-06 12:40:00,190.01,190.16,189.37,189.46,68000.0,142.1899,142.3021,141.711,141.7783,68000.0
2008-02-06 12:50:00,189.48,190.08,189.26,190.0,89800.0,141.7933,142.2423,141.6286,142.1824,89800.0
2008-02-06 13:00:00,190.01,190.1,189.64,189.82,104900.0,142.1899,142.2572,141.913,142.0477,104900.0
2008-02-06 13:10:00,189.8,190.61,189.34,190.11,130700.0,142.0327,142.6389,141.6885,142.2647,130700.0
2008-02-06 13:20:00,190.08,190.45,189.76,190.25,60200.0,142.2423,142.5192,142.0028,142.3695,60200.0
2008-02-06 13:30:00,190.17,190.3,189.58,189.58,86000.0,142.3096,142.4069,141.8681,141.8681,86000.0
2008-02-06 13:40:00,189.6,189.62,188.9,189.2,163400.0,141.8831,141.898,141.3592,141.5837,163400.0
2008-02-06 13:50:00,189.23,189.47,188.0,188.1,214100.0,141.6062,141.7858,140.6858,140.7606,214100.0
2008-02-06 14:00:00,188.19,188.81,188.01,188.3,129800.0,140.8279,141.2919,140.6932,140.9102,129800.0
2008-02-06 14:10:00,188.27,188.44,186.33,186.69,349100.0,140.8878,141.015,139.436,139.7054,349100.0
2008-02-06 14:20:00,186.8,187.24,186.25,186.75,233300.0,139.7878,140.117,139.3762,139.7503,233300.0
2008-02-06 14:30:00,186.85,187.83,186.47,187.51,173500.0,139.8252,140.5585,139.5408,140.3191,173500.0
2008-02-06 14:40:00,187.45,187.9,186.92,187.74,185500.0,140.2742,140.6109,139.8776,140.4912,185500.0
2008-02-06 14:50:00,187.77,188.8,187.12,188.28,230600.0,140.5136,141.2844,140.0272,140.8953,230600.0
2008-02-06 15:00:00,188.29,188.73,187.77,188.23,185100.0,140.9028,141.232,140.5136,140.8579,185100.0
2008-02-06 15:10:00,188.24,188.35,186.85,187.26,209800.0,140.8653,140.9477,139.8252,140.132,209800.0
2008-02-06 15:20:00,187.25,187.62,186.55,187.36,224600.0,140.1245,140.4014,139.6007,140.2068,224600.0
2008-02-06 15:30:00,187.32,187.49,186.58,186.99,224500.0,140.1769,140.3041,139.6231,139.9299,224500.0
2008-02-06 15:40:00,186.96,187.22,186.54,187.11,308200.0,139.9075,140.1021,139.5932,140.0197,308200.0
2008-02-06 15:50:00,187.11,187.15,186.62,186.96,437300.0,140.0197,140.0497,139.6531,139.9075,437300.0
2008-02-07 09:30:00,185.77,189.78,185.68,187.0,780200.0,139.017,142.0178,138.9496,139.9374,780200.0
2008-02-07 09:40:00,186.91,187.03,185.32,185.71,456900.0,139.8701,139.9599,138.6802,138.9721,456900.0
2008-02-07 09:50:00,185.74,186.82,185.33,186.41,429800.0,138.9945,139.8027,138.6877,139.4959,429800.0
2008-02-07 10:00:00,186.4,188.94,186.04,188.04,533700.0,139.4884,141.3892,139.219,140.7157,533700.0
2008-02-07 10:10:00,188.03,189.93,187.6,189.74,499700.0,140.7082,142.13,140.3864,141.9878,499700.0
2008-02-07 10:20:00,189.77,190.08,187.55,187.86,313300.0,142.0103,142.2423,140.349,140.581,313300.0
2008-02-07 10:30:00,187.9,188.24,186.72,186.94,243900.0,140.6109,140.8653,139.7279,139.8925,243900.0
2008-02-07 10:40:00,186.93,187.95,186.65,187.9,263200.0,139.885,140.6483,139.6755,140.6109,263200.0
2008-02-07 10:50:00,187.9,188.42,187.68,188.11,187000.0,140.6109,141.0,140.4463,140.7681,187000.0
2008-02-07 11:00:00,188.16,189.11,187.37,187.71,241000.0,140.8055,141.5164,140.2143,140.4687,241000.0
2008-02-07 11:10:00,187.69,188.23,187.4,187.96,128400.0,140.4538,140.8579,140.2368,140.6558,128400.0
2008-02-07 11:20:00,187.92,188.87,187.91,188.43,121400.0,140.6259,141.3368,140.6184,141.0075,121400.0
2008-02-07 11:30:00,188.41,188.81,187.81,188.43,130700.0,140.9926,141.2919,140.5436,141.0075,130700.0
2008-02-07 11:40:00,188.49,189.48,188.45,189.02,146400.0,141.0524,141.7933,141.0225,141.449,146400.0
2008-02-07 11:50:00,189.06,189.86,188.86,189.43,155500.0,141.479,142.0776,141.3293,141.7559,155500.0
2008-02-07 12:00:00,189.43,189.77,189.23,189.58,115500.0,141.7559,142.0103,141.6062,141.8681,115500.0
2008-02-07 12:10:00,189.59,190.58,189.15,190.5,163100.0,141.8756,142.6164,141.5463,142.5566,163100.0
2008-02-07 12:20:00,190.52,190.67,189.68,190.25,111200.0,142.5715,142.6838,141.9429,142.3695,111200.0
2008-02-07 12:30:00,190.36,192.0,190.24,191.35,320900.0,142.4518,143.6791,142.362,143.1927,320900.0
2008-02-07 12:40:00,191.35,191.68,190.76,191.59,121100.0,143.1927,143.4396,142.7511,143.3722,121100.0
2008-02-07 12:50:00,191.53,192.25,191.2,192.1,215000.0,143.3273,143.8661,143.0804,143.7539,215000.0
2008-02-07 13:00:00,192.08,192.9,191.26,191.64,294000.0,143.7389,144.3526,143.1253,143.4097,294000.0
2008-02-07 13:10:00,191.55,191.64,190.75,191.1,160400.0,143.3423,143.4097,142.7437,143.0056,160400.0
2008-02-07 13:20:00,191.13,192.41,191.01,191.84,174600.0,143.028,143.9859,142.9382,143.5593,174600.0
2008-02-07 13:30:00,191.9,192.49,191.09,191.93,166500.0,143.6042,144.0457,142.9981,143.6267,166500.0
2008-02-07 13:40:00,191.92,192.68,191.92,192.52,196500.0,143.6192,144.1879,143.6192,144.0682,196500.0
2008-02-07 13:50:00,192.56,193.47,192.03,193.32,216300.0,144.0981,144.7791,143.7015,144.6669,216300.0
2008-02-07 14:00:00,193.3,193.77,192.83,193.32,316200.0,144.6519,145.0036,144.3002,144.6669,316200.0
2008-02-07 14:10:00,193.29,193.42,191.89,192.1,258800.0,144.6444,144.7417,143.5967,143.7539,258800.0
2008-02-07 14:20:00,192.09,192.5,191.38,191.56,233800.0,143.7464,144.0532,143.2151,143.3498,233800.0
2008-02-07 14:30:00,191.56,191.69,189.4,189.58,398600.0,143.3498,143.4471,141.7334,141.8681,398600.0
2008-02-07 14:40:00,189.65,190.15,189.06,189.94,338500.0,141.9205,142.2947,141.479,142.1375,338500.0
2008-02-07 14:50:00,189.93,191.5,189.55,189.6,335200.0,142.13,143.3049,141.8457,141.8831,335200.0
2008-02-07 15:00:00,189.58,189.68,188.67,188.67,425900.0,141.8681,141.9429,141.1871,141.1871,425900.0
2008-02-07 15:10:00,188.68,189.9,188.48,189.55,286800.0,141.1946,142.1076,141.0449,141.8457,286800.0
2008-02-07 15:20:00,189.58,190.87,189.07,190.0,290600.0,141.8681,142.8335,141.4865,142.1824,290600.0
2008-02-07 15:30:00,190.0,190.99,189.98,190.41,274300.0,142.1824,142.9233,142.1674,142.4892,274300.0
2008-02-07 15:40:00,190.5,190.77,188.83,189.42,301200.0,142.5566,142.7586,141.3069,141.7484,301200.0
2008-02-07 15:50:00,189.42,190.78,189.34,190.59,299200.0,141.7484,142.7661,141.6885,142.6239,299200.0
2008-02-08 09:30:00,189.0,190.12,189.0,189.5,440700.0,141.4341,142.2722,141.4341,141.8082,440700.0
2008-02-08 09:40:00,189.5,189.51,188.0,188.85,457300.0,141.8082,141.8157,140.6858,141.3218,457300.0
2008-02-08 09:50:00,188.84,190.64,188.81,190.21,310400.0,141.3143,142.6613,141.2919,142.3396,310400.0
2008-02-08 10:00:00,190.18,190.18,189.23,189.33,310300.0,142.3171,142.3171,141.6062,141.681,310300.0
2008-02-08 10:10:00,189.3,189.96,188.61,189.48,254300.0,141.6586,142.1525,141.1422,141.7933,254300.0
2008-02-08 10:20:00,189.49,190.5,189.34,189.98,198600.0,141.8008,142.5566,141.6885,142.1674,198600.0
2008-02-08 10:30:00,189.93,190.09,189.31,189.4,146800.0,142.13,142.2498,141.6661,141.7334,146800.0
2008-02-08 10:40:00,189.45,189.95,189.32,189.63,121800.0,141.7708,142.145,141.6735,141.9055,121800.0
2008-02-08 10:50:00,189.72,190.2,189.61,189.81,136000.0,141.9729,142.3321,141.8906,142.0402,136000.0
2008-02-08 11:00:00,189.9,190.6,189.17,190.37,133000.0,142.1076,142.6314,141.5613,142.4593,133000.0
2008-02-08 11:10:00,190.41,190.41,189.47,189.84,169800.0,142.4892,142.4892,141.7858,142.0627,169800.0
2008-02-08 11:20:00,189.8,189.82,188.7,188.76,160400.0,142.0327,142.0477,141.2096,141.2545,160400.0
2008-02-08 11:30:00,188.77,189.49,188.73,189.22,87000.0,141.262,141.8008,141.232,141.5987,87000.0
2008-02-08 11:40:00,189.22,189.31,188.5,188.5,122400.0,141.5987,141.6661,141.0599,141.0599,122400.0
2008-02-08 11:50:00,188.5,188.9,187.48,187.71,244000.0,141.0599,141.3592,140.2966,140.4687,244000.0
2008-02-08 12:00:00,187.71,188.31,187.61,188.03,156100.0,140.4687,140.9177,140.3939,140.7082,156100.0
2008-02-08 12:10:00,188.03,188.11,187.32,187.37,138800.0,140.7082,140.7681,140.1769,140.2143,138800.0
2008-02-08 12:20:00,187.34,187.81,187.05,187.72,131900.0,140.1919,140.5436,139.9748,140.4762,131900.0
2008-02-08 12:30:00,187.72,187.85,187.16,187.56,134700.0,140.4762,140.5735,140.0572,140.3565,134700.0
2008-02-08 12:40:00,187.56,187.91,186.95,187.03,116900.0,140.3565,140.6184,139.9,139.9599,116900.0
2008-02-08 12:50:00,187.06,187.52,186.51,187.51,147900.0,139.9823,140.3266,139.5707,140.3191,147900.0
2008-02-08 13:00:00,187.52,187.52,186.63,186.9,108300.0,140.3266,140.3266,139.6605,139.8626,108300.0
2008-02-08 13:10:00,186.96,187.16,186.41,186.43,180900.0,139.9075,140.0572,139.4959,139.5109,180900.0
2008-02-08 13:20:00,186.43,186.7,186.23,186.57,136000.0,139.5109,139.7129,139.3612,139.6156,136000.0
2008-02-08 13:30:00,186.53,186.61,185.83,185.92,163000.0,139.5857,139.6456,139.0619,139.1292,163000.0
2008-02-08 13:40:00,186.0,186.79,185.7,186.43,180600.0,139.1891,139.7803,138.9646,139.5109,180600.0
2008-02-08 13:50:00,186.47,187.21,186.05,186.91,189100.0,139.5408,140.0946,139.2265,139.8701,189100.0
2008-02-08 14:00:00,186.89,186.97,186.33,186.53,144700.0,139.8551,139.915,139.436,139.5857,144700.0
2008-02-08 14:10:00,186.53,186.93,185.8,186.74,315100.0,139.5857,139.885,139.0394,139.7429,315100.0
2008-02-08 14:20:00,186.76,187.0,186.26,186.55,245300.0,139.7578,139.9374,139.3837,139.6007,245300.0
2008-02-08 14:30:00,186.56,186.77,186.2,186.64,162900.0,139.6082,139.7653,139.3388,139.668,162900.0
2008-02-08 14:40:00,186.66,187.21,186.29,186.34,170600.0,139.683,140.0946,139.4061,139.4435,170600.0
2008-02-08 14:50:00,186.38,186.84,186.2,186.22,105200.0,139.4735,139.8177,139.3388,139.3537,105200.0
2008-02-08 15:00:00,186.21,186.37,186.0,186.3,131000.0,139.3462,139.466,139.1891,139.4136,131000.0
2008-02-08 15:10:00,186.34,187.0,186.15,186.69,206500.0,139.4435,139.9374,139.3013,139.7054,206500.0
2008-02-08 15:20:00,186.73,186.82,186.25,186.58,177500.0,139.7354,139.8027,139.3762,139.6231,177500.0
2008-02-08 15:30:00,186.62,187.78,186.62,187.2,322100.0,139.6531,140.5211,139.6531,140.0871,322100.0
2008-02-08 15:40:00,187.24,188.64,187.12,187.93,325300.0,140.117,141.1647,140.0272,140.6334,325300.0
2008-02-08 15:50:00,187.89,187.98,186.56,186.95,356300.0,140.6034,140.6708,139.6082,139.9,356300.0
2008-02-11 09:30:00,187.87,188.67,186.27,186.71,412300.0,140.5885,141.1871,139.3911,139.7204,412300.0
2008-02-11 09:40:00,186.71,187.59,186.5,186.94,335900.0,139.7204,140.3789,139.5633,139.8925,335900.0
2008-02-11 09:50:00,186.96,188.21,186.96,187.82,400100.0,139.9075,140.8429,139.9075,140.5511,400100.0
2008-02-11 10:00:00,187.8,188.2,186.76,187.06,270500.0,140.5361,140.8354,139.7578,139.9823,270500.0
2008-02-11 10:10:00,187.0,187.38,186.53,186.79,268800.0,139.9374,140.2218,139.5857,139.7803,268800.0
2008-02-11 10:20:00,186.78,186.97,185.9,186.62,275400.0,139.7728,139.915,139.1143,139.6531,275400.0
2008-02-11 10:30:00,186.65,187.18,186.18,186.98,237800.0,139.6755,140.0721,139.3238,139.9225,237800.0
2008-02-11 10:40:00,186.92,187.0,185.5,185.76,263100.0,139.8776,139.9374,138.8149,139.0095,263100.0
2008-02-11 10:50:00,185.7,186.59,185.6,186.35,181000.0,138.9646,139.6306,138.8898,139.451,181000.0
2008-02-11 11:00:00,186.32,187.5,186.01,187.36,210600.0,139.4286,140.3116,139.1966,140.2068,210600.0
2008-02-11 11:10:00,187.34,187.55,186.58,187.3,180600.0,140.1919,140.349,139.6231,140.1619,180600.0
2008-02-11 11:20:00,187.28,187.55,186.25,186.29,162800.0,140.147,140.349,139.3762,139.4061,162800.0
2008-02-11 11:30:00,186.26,186.87,186.06,186.35,122700.0,139.3837,139.8401,139.234,139.451,122700.0
2008-02-11 11:40:00,186.39,187.07,186.34,186.96,124900.0,139.4809,139.9898,139.4435,139.9075,124900.0
2008-02-11 11:50:00,186.96,187.2,186.51,186.81,104500.0,139.9075,140.0871,139.5707,139.7952,104500.0
2008-02-11 12:00:00,186.92,188.61,186.77,188.46,310900.0,139.8776,141.1422,139.7653,141.03,310900.0
2008-02-11 12:10:00,188.37,188.57,188.04,188.16,212700.0,140.9626,141.1123,140.7157,140.8055,212700.0
2008-02-11 12:20:00,188.15,188.25,187.49,187.61,117200.0,140.798,140.8728,140.3041,140.3939,117200.0
2008-02-11 12:30:00,187.58,188.44,187.51,188.36,206000.0,140.3715,141.015,140.3191,140.9551,206000.0
2008-02-11 12:40:00,188.36,188.9,188.04,188.73,158100.0,140.9551,141.3592,140.7157,141.232,158100.0
2008-02-11 12:50:00,188.77,189.0,188.32,188.97,121200.0,141.262,141.4341,140.9252,141.4116,121200.0
2008-02-11 13:00:00,188.97,189.5,188.96,189.46,218100.0,141.4116,141.8082,141.4041,141.7783,218100.0
2008-02-11 13:10:00,189.46,189.93,189.3,189.36,231000.0,141.7783,142.13,141.6586,141.7035,231000.0
2008-02-11 13:20:00,189.38,189.65,189.13,189.61,93600.0,141.7184,141.9205,141.5314,141.8906,93600.0
2008-02-11 13:30:00,189.63,190.0,188.77,189.17,159900.0,141.9055,142.1824,141.262,141.5613,159900.0
2008-02-11 13:40:00,189.2,189.39,188.4,188.82,135900.0,141.5837,141.7259,140.9851,141.2994,135900.0
2008-02-11 13:50:00,188.79,189.18,188.62,188.88,167600.0,141.2769,141.5688,141.1497,141.3443,167600.0
2008-02-11 14:00:00,188.9,189.36,188.69,189.05,129200.0,141.3592,141.7035,141.2021,141.4715,129200.0
2008-02-11 14:10:00,189.05,189.41,188.08,188.33,223700.0,141.4715,141.7409,140.7456,140.9327,223700.0
2008-02-11 14:20:00,188.36,188.41,186.72,187.33,226400.0,140.9551,140.9926,139.7279,140.1844,226400.0
2008-02-11 14:30:00,187.34,187.67,186.81,186.91,243900.0,140.1919,140.4388,139.7952,139.8701,243900.0
2008-02-11 14:40:00,186.9,187.44,186.82,187.25,180600.0,139.8626,140.2667,139.8027,140.1245,180600.0
2008-02-11 14:50:00,187.25,187.35,186.8,187.17,176400.0,140.1245,140.1993,139.7878,140.0646,176400.0
2008-02-11 15:00:00,187.2,187.31,186.46,187.12,266900.0,140.0871,140.1694,139.5333,140.0272,266900.0
2008-02-11 15:10:00,187.15,187.39,186.5,186.82,226400.0,140.0497,140.2293,139.5633,139.8027,226400.0
2008-02-11 15:20:00,186.8,187.25,186.54,186.76,238900.0,139.7878,140.1245,139.5932,139.7578,238900.0
2008-02-11 15:30:00,186.77,186.88,186.14,186.45,379600.0,139.7653,139.8476,139.2939,139.5258,379600.0
2008-02-11 15:40:00,186.45,186.53,185.9,186.42,363000.0,139.5258,139.5857,139.1143,139.5034,363000.0
2008-02-11 15:50:00,186.44,186.57,185.63,185.77,408300.0,139.5184,139.6156,138.9122,139.017,408300.0
2008-02-12 09:30:00,186.18,186.25,184.18,184.3,866700.0,139.3238,139.3762,137.8271,137.9169,866700.0
2008-02-12 09:40:00,184.3,184.74,183.07,183.19,902300.0,137.9169,138.2462,136.9965,137.0863,902300.0
2008-02-12 09:50:00,183.2,183.4,181.4,183.21,1195200.0,137.0938,137.2434,135.7468,137.1013,1195200.0
2008-02-12 10:00:00,183.19,184.13,183.0,183.46,887100.0,137.0863,137.7897,136.9441,137.2883,887100.0
2008-02-12 10:10:00,183.47,184.95,183.34,184.2,698900.0,137.2958,138.4033,137.1985,137.8421,698900.0
2008-02-12 10:20:00,184.2,184.41,183.25,183.44,458100.0,137.8421,137.9993,137.1312,137.2734,458100.0
2008-02-12 10:30:00,183.41,184.44,183.22,183.8,353400.0,137.2509,138.0217,137.1087,137.5428,353400.0
2008-02-12 10:40:00,183.8,185.4,183.75,184.8,440500.0,137.5428,138.7401,137.5054,138.2911,440500.0
2008-02-12 10:50:00,184.79,185.58,184.66,185.29,492600.0,138.2836,138.8748,138.1863,138.6578,492600.0
2008-02-12 11:00:00,185.29,185.34,184.55,184.89,420100.0,138.6578,138.6952,138.104,138.3584,420100.0
2008-02-12 11:10:00,184.89,185.4,184.68,184.9,299800.0,138.3584,138.7401,138.2013,138.3659,299800.0
2008-02-12 11:20:00,184.9,185.1,184.44,184.94,263500.0,138.3659,138.5156,138.0217,138.3959,263500.0
2008-02-12 11:30:00,185.04,185.11,183.66,183.97,384600.0,138.4707,138.5231,137.438,137.67,384600.0
2008-02-12 11:40:00,183.99,185.04,183.78,184.72,261800.0,137.685,138.4707,137.5278,138.2312,261800.0
2008-02-12 11:50:00,184.7,184.89,183.54,183.99,276300.0,138.2163,138.3584,137.3482,137.685,276300.0
2008-02-12 12:00:00,184.03,184.2,183.6,184.1,181300.0,137.7149,137.8421,137.3931,137.7673,181300.0
2008-02-12 12:10:00,184.08,184.2,183.05,183.27,216200.0,137.7523,137.8421,136.9815,137.1462,216200.0
2008-02-12 12:20:00,183.27,183.3,182.08,182.56,274400.0,137.1462,137.1686,136.2556,136.6148,274400.0
2008-02-12 12:30:00,182.54,182.78,182.28,182.46,235200.0,136.5999,136.7795,136.4053,136.54,235200.0
2008-02-12 12:40:00,182.44,182.75,182.0,182.49,244900.0,136.525,136.757,136.1958,136.5625,244900.0
2008-02-12 12:50:00,182.51,183.18,182.51,182.98,266800.0,136.5774,137.0788,136.5774,136.9291,266800.0
2008-02-12 13:00:00,182.97,183.21,182.8,182.95,198800.0,136.9217,137.1013,136.7944,136.9067,198800.0
2008-02-12 13:10:00,182.98,183.4,182.61,183.24,220800.0,136.9291,137.2434,136.6523,137.1237,220800.0
2008-02-12 13:20:00,183.24,183.41,183.02,183.2,311000.0,137.1237,137.2509,136.9591,137.0938,311000.0
2008-02-12 13:30:00,183.14,183.15,182.66,182.96,191500.0,137.0489,137.0564,136.6897,136.9142,191500.0
2008-02-12 13:40:00,182.96,183.19,182.29,182.9,207000.0,136.9142,137.0863,136.4128,136.8693,207000.0
2008-02-12 13:50:00,182.82,183.42,182.57,183.25,263400.0,136.8094,137.2584,136.6223,137.1312,263400.0
2008-02-12 14:00:00,183.25,183.28,182.16,182.41,321600.0,137.1312,137.1536,136.3155,136.5026,321600.0
2008-02-12 14:10:00,182.44,182.78,181.82,181.82,332500.0,136.525,136.7795,136.0611,136.0611,332500.0
2008-02-12 14:20:00,181.85,182.08,181.5,181.78,326100.0,136.0835,136.2556,135.8216,136.0311,326100.0
2008-02-12 14:30:00,181.75,181.78,180.0,180.25,767400.0,136.0087,136.0311,134.6991,134.8862,767400.0
2008-02-12 14:40:00,180.25,181.18,179.94,181.18,573100.0,134.8862,135.5822,134.6542,135.5822,573100.0
2008-02-12 14:50:00,181.18,181.2,180.52,180.79,290100.0,135.5822,135.5971,135.0883,135.2903,290100.0
2008-02-12 15:00:00,180.8,180.81,178.95,179.75,1048000.0,135.2978,135.3053,133.9134,134.512,1048000.0
2008-02-12 15:10:00,179.75,180.38,179.6,180.02,433000.0,134.512,134.9835,134.3998,134.7141,433000.0
2008-02-12 15:20:00,180.0,180.09,178.7,179.43,644600.0,134.6991,134.7665,133.7263,134.2726,644600.0
2008-02-12 15:30:00,179.42,180.0,178.5,178.56,552900.0,134.2651,134.6991,133.5766,133.6215,552900.0
2008-02-12 15:40:00,178.59,180.03,178.5,179.98,676300.0,133.644,134.7216,133.5766,134.6842,676300.0
2008-02-12 15:50:00,179.97,181.16,179.83,180.28,1013300.0,134.6767,135.5672,134.5719,134.9087,1013300.0
2008-02-13 09:30:00,180.29,181.15,178.84,178.94,959900.0,134.9161,135.5597,133.8311,133.9059,959900.0
2008-02-13 09:40:00,178.93,179.22,177.33,178.17,926700.0,133.8984,134.1154,132.7011,133.3297,926700.0
2008-02-13 09:50:00,178.12,178.28,176.76,177.78,688100.0,133.2923,133.412,132.2745,133.0378,688100.0
2008-02-13 10:00:00,177.78,178.6,177.49,178.14,527800.0,133.0378,133.6515,132.8208,133.3072,527800.0
2008-02-13 10:10:00,178.12,178.69,177.56,177.64,428000.0,133.2923,133.7188,132.8732,132.9331,428000.0
2008-02-13 10:20:00,177.63,178.16,176.83,177.14,408400.0,132.9256,133.3222,132.3269,132.5589,408400.0
2008-02-13 10:30:00,177.14,177.22,176.5,177.08,394500.0,132.5589,132.6188,132.08,132.514,394500.0
2008-02-13 10:40:00,177.12,177.24,176.6,176.8,289900.0,132.5439,132.6337,132.1548,132.3045,289900.0
2008-02-13 10:50:00,176.75,177.93,176.61,177.64,303900.0,132.2671,133.1501,132.1623,132.9331,303900.0
2008-02-13 11:00:00,177.62,178.35,177.44,178.32,244800.0,132.9181,133.4644,132.7834,133.4419,244800.0
2008-02-13 11:10:00,178.32,178.5,177.88,177.96,224200.0,133.4419,133.5766,133.1127,133.1725,224200.0
2008-02-13 11:20:00,177.96,179.28,177.86,179.17,387700.0,133.1725,134.1603,133.0977,134.078,387700.0
2008-02-13 11:30:00,179.17,179.33,178.54,178.7,219300.0,134.078,134.1977,133.6066,133.7263,219300.0
2008-02-13 11:40:00,178.68,179.58,178.6,179.47,219800.0,133.7113,134.3848,133.6515,134.3025,219800.0
2008-02-13 11:50:00,179.47,179.5,178.78,179.03,239300.0,134.3025,134.325,133.7862,133.9732,239300.0
2008-02-13 12:00:00,178.98,180.21,178.88,180.08,332600.0,133.9358,134.8563,133.861,134.759,332600.0
2008-02-13 12:10:00,180.08,181.73,180.07,181.43,573800.0,134.759,135.9937,134.7515,135.7692,573800.0
2008-02-13 12:20:00,181.35,181.51,180.07,180.7,302900.0,135.7094,135.8291,134.7515,135.223,302900.0
2008-02-13 12:30:00,180.79,181.26,180.45,180.8,175700.0,135.2903,135.642,135.0359,135.2978,175700.0
2008-02-13 12:40:00,180.85,180.87,179.95,180.35,166700.0,135.3352,135.3502,134.6617,134.961,166700.0
2008-02-13 12:50:00,180.29,180.92,180.12,180.39,161600.0,134.9161,135.3876,134.7889,134.991,161600.0
2008-02-13 13:00:00,180.34,181.24,180.08,180.87,223900.0,134.9536,135.627,134.759,135.3502,223900.0
2008-02-13 13:10:00,180.91,181.3,180.61,180.97,271500.0,135.3801,135.6719,135.1556,135.425,271500.0
2008-02-13 13:20:00,180.98,181.48,180.28,180.4,375800.0,135.4325,135.8066,134.9087,134.9985,375800.0
2008-02-13 13:30:00,180.38,181.1,180.32,180.99,191700.0,134.9835,135.5223,134.9386,135.44,191700.0
2008-02-13 13:40:00,180.98,181.44,180.75,181.21,280200.0,135.4325,135.7767,135.2604,135.6046,280200.0
2008-02-13 13:50:00,181.2,181.61,180.6,180.68,328600.0,135.5971,135.9039,135.1481,135.208,328600.0
2008-02-13 14:00:00,180.71,180.86,180.25,180.48,238100.0,135.2304,135.3427,134.8862,135.0583,238100.0
2008-02-13 14:10:00,180.5,180.57,179.35,180.05,387700.0,135.0733,135.1257,134.2127,134.7365,387700.0
2008-02-13 14:20:00,180.08,180.21,179.51,179.74,224900.0,134.759,134.8563,134.3324,134.5046,224900.0
2008-02-13 14:30:00,179.79,180.33,179.41,179.86,226800.0,134.542,134.9461,134.2576,134.5944,226800.0
2008-02-13 14:40:00,179.9,180.02,178.53,178.77,324300.0,134.6243,134.7141,133.5991,133.7787,324300.0
2008-02-13 14:50:00,178.75,180.14,178.65,179.72,316000.0,133.7637,134.8039,133.6889,134.4896,316000.0
2008-02-13 15:00:00,179.7,180.6,179.67,180.19,259800.0,134.4746,135.1481,134.4522,134.8413,259800.0
2008-02-13 15:10:00,180.13,180.34,179.82,179.96,136000.0,134.7964,134.9536,134.5644,134.6692,136000.0
2008-02-13 15:20:00,180.0,181.1,180.0,180.94,315000.0,134.6991,135.5223,134.6991,135.4026,315000.0
2008-02-13 15:30:00,180.91,181.43,180.7,181.36,405600.0,135.3801,135.7692,135.223,135.7168,405600.0
2008-02-13 15:40:00,181.34,181.56,180.5,180.67,443000.0,135.7019,135.8665,135.0733,135.2005,443000.0
2008-02-13 15:50:00,180.67,180.82,179.96,180.09,515700.0,135.2005,135.3128,134.6692,134.7665,515700.0
2008-02-14 09:30:00,178.5,179.29,177.58,178.05,772700.0,133.5766,134.1678,132.8882,133.2399,772700.0
2008-02-14 09:40:00,178.1,178.98,177.78,178.65,588200.0,133.2773,133.9358,133.0378,133.6889,588200.0
2008-02-14 09:50:00,178.65,180.33,178.56,178.81,578900.0,133.6889,134.9461,133.6215,133.8086,578900.0
2008-02-14 10:00:00,178.79,179.95,178.6,178.6,459300.0,133.7936,134.6617,133.6515,133.6515,459300.0
2008-02-14 10:10:00,178.6,180.62,178.14,180.42,409200.0,133.6515,135.1631,133.3072,135.0134,409200.0
2008-02-14 10:20:00,180.42,181.1,179.59,179.68,640000.0,135.0134,135.5223,134.3923,134.4597,640000.0
2008-02-14 10:30:00,179.62,180.1,178.83,178.95,316900.0,134.4148,134.774,133.8236,133.9134,316900.0
2008-02-14 10:40:00,178.92,179.51,178.29,178.91,287700.0,133.8909,134.3324,133.4195,133.8834,287700.0
2008-02-14 10:50:00,178.9,179.07,178.63,178.76,250000.0,133.876,134.0032,133.6739,133.7712,250000.0
2008-02-14 11:00:00,178.73,179.06,178.6,178.68,174800.0,133.7487,133.9957,133.6515,133.7113,174800.0
2008-02-14 11:10:00,178.64,178.72,177.78,178.21,285500.0,133.6814,133.7413,133.0378,133.3596,285500.0
2008-02-14 11:20:00,178.15,178.35,177.9,178.21,237800.0,133.3147,133.4644,133.1276,133.3596,237800.0
2008-02-14 11:30:00,178.21,178.3,177.82,178.05,185500.0,133.3596,133.427,133.0678,133.2399,185500.0
2008-02-14 11:40:00,178.06,178.15,177.22,177.42,248700.0,133.2474,133.3147,132.6188,132.7684,248700.0
2008-02-14 11:50:00,177.38,177.75,177.37,177.67,130800.0,132.7385,133.0154,132.731,132.9555,130800.0
2008-02-14 12:00:00,177.68,177.98,177.27,177.54,169200.0,132.963,133.1875,132.6562,132.8582,169200.0
2008-02-14 12:10:00,177.5,178.08,177.25,177.95,114600.0,132.8283,133.2623,132.6412,133.165,114600.0
2008-02-14 12:20:00,178.0,178.21,177.56,178.13,98400.0,133.2025,133.3596,132.8732,133.2997,98400.0
2008-02-14 12:30:00,178.13,178.27,177.75,177.81,106200.0,133.2997,133.4045,133.0154,133.0603,106200.0
2008-02-14 12:40:00,177.79,177.85,177.29,177.47,140400.0,133.0453,133.0902,132.6712,132.8059,140400.0
2008-02-14 12:50:00,177.48,178.13,177.48,177.51,163100.0,132.8133,133.2997,132.8133,132.8358,163100.0
2008-02-14 13:00:00,177.51,177.78,177.3,177.38,130200.0,132.8358,133.0378,132.6786,132.7385,130200.0
2008-02-14 13:10:00,177.38,177.96,177.25,177.95,96900.0,132.7385,133.1725,132.6412,133.165,96900.0
2008-02-14 13:20:00,177.9,178.1,177.5,177.93,121300.0,133.1276,133.2773,132.8283,133.1501,121300.0
2008-02-14 13:30:00,177.88,178.36,177.84,177.92,159600.0,133.1127,133.4719,133.0827,133.1426,159600.0
2008-02-14 13:40:00,177.95,177.97,177.61,177.76,79700.0,133.165,133.18,132.9106,133.0229,79700.0
2008-02-14 13:50:00,177.79,178.1,177.37,177.95,154600.0,133.0453,133.2773,132.731,133.165,154600.0
2008-02-14 14:00:00,178.0,178.06,177.61,177.89,113700.0,133.2025,133.2474,132.9106,133.1201,113700.0
2008-02-14 14:10:00,177.84,177.9,177.44,177.79,137300.0,133.0827,133.1276,132.7834,133.0453,137300.0
2008-02-14 14:20:00,177.82,178.25,177.31,177.43,210300.0,133.0678,133.3895,132.6861,132.7759,210300.0
2008-02-14 14:30:00,177.42,177.79,177.37,177.37,216900.0,132.7684,133.0453,132.731,132.731,216900.0
2008-02-14 14:40:00,177.4,177.46,176.54,176.87,515700.0,132.7535,132.7984,132.1099,132.3569,515700.0
2008-02-14 14:50:00,176.85,177.61,176.73,177.39,284900.0,132.3419,132.9106,132.2521,132.746,284900.0
2008-02-14 15:00:00,177.45,177.59,176.65,177.21,254500.0,132.7909,132.8957,132.1922,132.6113,254500.0
2008-02-14 15:10:00,177.2,178.2,177.0,178.13,406100.0,132.6038,133.3521,132.4541,133.2997,406100.0
2008-02-14 15:20:00,178.07,178.3,177.74,178.09,308600.0,133.2548,133.427,133.0079,133.2698,308600.0
2008-02-14 15:30:00,178.03,178.24,177.5,177.76,253500.0,133.2249,133.3821,132.8283,133.0229,253500.0
2008-02-14 15:40:00,177.76,177.8,177.04,177.45,364300.0,133.0229,133.0528,132.4841,132.7909,364300.0
2008-02-14 15:50:00,177.45,177.49,176.5,176.61,621200.0,132.7909,132.8208,132.08,132.1623,621200.0
2008-02-15 09:30:00,175.1,176.51,174.79,174.93,1118900.0,131.0323,132.0875,130.8003,130.9051,1118900.0
2008-02-15 09:40:00,174.89,175.2,174.37,174.82,550000.0,130.8752,131.1071,130.486,130.8228,550000.0
2008-02-15 09:50:00,174.85,175.25,173.37,173.94,746200.0,130.8452,131.1446,129.7377,130.1643,746200.0
2008-02-15 10:00:00,173.9,175.24,173.75,175.13,607800.0,130.1343,131.1371,130.0221,131.0548,607800.0
2008-02-15 10:10:00,175.14,176.19,175.01,175.7,942900.0,131.0622,131.848,130.965,131.4813,942900.0
2008-02-15 10:20:00,175.72,176.21,175.31,175.8,441500.0,131.4963,131.863,131.1895,131.5561,441500.0
2008-02-15 10:30:00,175.85,176.4,175.51,175.99,580400.0,131.5936,132.0051,131.3391,131.6983,580400.0
2008-02-15 10:40:00,176.0,176.22,175.25,175.25,305700.0,131.7058,131.8704,131.1446,131.1446,305700.0
2008-02-15 10:50:00,175.25,175.88,175.25,175.66,240500.0,131.1446,131.616,131.1446,131.4514,240500.0
2008-02-15 11:00:00,175.64,175.82,175.25,175.71,179300.0,131.4364,131.5711,131.1446,131.4888,179300.0
2008-02-15 11:10:00,175.69,177.11,175.63,176.2,443800.0,131.4738,132.5365,131.4289,131.8555,443800.0
2008-02-15 11:20:00,176.17,176.32,175.53,176.31,185800.0,131.833,131.9453,131.3541,131.9378,185800.0
2008-02-15 11:30:00,176.31,176.5,175.63,175.78,150100.0,131.9378,132.08,131.4289,131.5412,150100.0
2008-02-15 11:40:00,175.78,175.8,175.11,175.35,138800.0,131.5412,131.5561,131.0398,131.2194,138800.0
2008-02-15 11:50:00,175.35,175.75,175.25,175.75,81400.0,131.2194,131.5187,131.1446,131.5187,81400.0
2008-02-15 12:00:00,175.71,176.29,175.41,175.46,154200.0,131.4888,131.9228,131.2643,131.3017,154200.0
2008-02-15 12:10:00,175.46,175.74,175.2,175.61,109300.0,131.3017,131.5112,131.1071,131.414,109300.0
2008-02-15 12:20:00,175.64,175.88,175.03,175.15,196800.0,131.4364,131.616,130.9799,131.0697,196800.0
2008-02-15 12:30:00,175.15,175.76,175.0,175.48,200100.0,131.0697,131.5262,130.9575,131.3167,200100.0
2008-02-15 12:40:00,175.48,175.6,175.16,175.31,106200.0,131.3167,131.4065,131.0772,131.1895,106200.0
2008-02-15 12:50:00,175.38,175.64,175.15,175.38,61300.0,131.2418,131.4364,131.0697,131.2418,61300.0
2008-02-15 13:00:00,175.3,175.59,175.18,175.56,72600.0,131.182,131.399,131.0922,131.3765,72600.0
2008-02-15 13:10:00,175.56,176.05,175.54,175.75,150400.0,131.3765,131.7432,131.3616,131.5187,150400.0
2008-02-15 13:20:00,175.74,176.14,175.51,175.51,111900.0,131.5112,131.8106,131.3391,131.3391,111900.0
2008-02-15 13:30:00,175.54,176.08,175.51,175.93,123200.0,131.3616,131.7657,131.3391,131.6534,123200.0
2008-02-15 13:40:00,175.93,176.8,175.93,176.63,274300.0,131.6534,132.3045,131.6534,132.1773,274300.0
2008-02-15 13:50:00,176.6,177.4,176.6,177.38,314800.0,132.1548,132.7535,132.1548,132.7385,314800.0
2008-02-15 14:00:00,177.34,177.59,177.06,177.22,296900.0,132.7086,132.8957,132.499,132.6188,296900.0
2008-02-15 14:10:00,177.22,177.25,175.6,175.99,344900.0,132.6188,132.6412,131.4065,131.6983,344900.0
2008-02-15 14:20:00,175.97,176.85,175.95,176.8,191600.0,131.6834,132.3419,131.6684,132.3045,191600.0
2008-02-15 14:30:00,176.83,177.41,176.26,176.57,231000.0,132.3269,132.761,131.9004,132.1324,231000.0
2008-02-15 14:40:00,176.59,177.06,175.4,176.94,196400.0,132.1473,132.499,131.2568,132.4092,196400.0
2008-02-15 14:50:00,176.94,177.42,176.66,177.19,132900.0,132.4092,132.7684,132.1997,132.5963,132900.0
2008-02-15 15:00:00,177.28,177.64,176.83,177.53,283300.0,132.6637,132.9331,132.3269,132.8508,283300.0
2008-02-15 15:10:00,177.54,178.64,177.43,178.07,382400.0,132.8582,133.6814,132.7759,133.2548,382400.0
2008-02-15 15:20:00,178.05,178.79,177.82,178.26,328400.0,133.2399,133.7936,133.0678,133.397,328400.0
2008-02-15 15:30:00,178.22,178.25,177.57,178.07,372800.0,133.3671,133.3895,132.8807,133.2548,372800.0
2008-02-15 15:40:00,178.07,178.28,177.65,178.2,419300.0,133.2548,133.412,132.9406,133.3521,419300.0
2008-02-15 15:50:00,178.2,178.72,178.0,178.53,455700.0,133.3521,133.7413,133.2025,133.5991,455700.0
2008-02-19 09:30:00,180.31,181.37,179.03,179.04,709200.0,134.9311,135.7243,133.9732,133.9807,709200.0
2008-02-19 09:40:00,179.11,179.25,177.84,178.36,496300.0,134.0331,134.1379,133.0827,133.4719,496300.0
2008-02-19 09:50:00,178.27,178.64,177.3,177.61,388400.0,133.4045,133.6814,132.6786,132.9106,388400.0
2008-02-19 10:00:00,177.66,178.2,177.46,178.05,379200.0,132.948,133.3521,132.7984,133.2399,379200.0
2008-02-19 10:10:00,178.01,178.5,177.6,178.37,302500.0,133.2099,133.5766,132.9031,133.4793,302500.0
2008-02-19 10:20:00,178.35,178.65,177.76,177.82,247700.0,133.4644,133.6889,133.0229,133.0678,247700.0
2008-02-19 10:30:00,177.86,178.0,177.0,177.26,260300.0,133.0977,133.2025,132.4541,132.6487,260300.0
2008-02-19 10:40:00,177.25,177.56,176.09,176.29,311800.0,132.6412,132.8732,131.7732,131.9228,311800.0
2008-02-19 10:50:00,176.22,176.67,175.84,176.37,305600.0,131.8704,132.2072,131.5861,131.9827,305600.0
2008-02-19 11:00:00,176.37,176.57,175.94,176.21,236600.0,131.9827,132.1324,131.6609,131.863,236600.0
2008-02-19 11:10:00,176.2,176.3,175.76,175.8,284500.0,131.8555,131.9303,131.5262,131.5561,284500.0
2008-02-19 11:20:00,175.81,176.1,175.29,175.53,261600.0,131.5636,131.7806,131.1745,131.3541,261600.0
2008-02-19 11:30:00,175.54,175.92,175.25,175.6,178500.0,131.3616,131.6459,131.1446,131.4065,178500.0
2008-02-19 11:40:00,175.62,175.83,175.33,175.4,151300.0,131.4214,131.5786,131.2044,131.2568,151300.0
2008-02-19 11:50:00,175.38,176.36,175.1,175.95,191800.0,131.2418,131.9752,131.0323,131.6684,191800.0
2008-02-19 12:00:00,175.95,176.2,175.53,175.87,152700.0,131.6684,131.8555,131.3541,131.6085,152700.0
2008-02-19 12:10:00,175.87,176.32,175.61,176.27,146200.0,131.6085,131.9453,131.414,131.9079,146200.0
2008-02-19 12:20:00,176.29,176.29,175.82,176.1,98200.0,131.9228,131.9228,131.5711,131.7806,98200.0
2008-02-19 12:30:00,176.1,176.1,175.33,175.59,134000.0,131.7806,131.7806,131.2044,131.399,134000.0
2008-02-19 12:40:00,175.56,175.64,175.11,175.33,207700.0,131.3765,131.4364,131.0398,131.2044,207700.0
2008-02-19 12:50:00,175.3,175.49,174.75,174.88,228900.0,131.182,131.3242,130.7704,130.8677,228900.0
2008-02-19 13:00:00,174.88,175.37,174.86,175.28,152900.0,130.8677,131.2344,130.8527,131.167,152900.0
2008-02-19 13:10:00,175.23,175.93,175.21,175.7,180600.0,131.1296,131.6534,131.1146,131.4813,180600.0
2008-02-19 13:20:00,175.67,175.8,175.29,175.55,100000.0,131.4589,131.5561,131.1745,131.3691,100000.0
2008-02-19 13:30:00,175.61,175.79,175.5,175.55,80000.0,131.414,131.5487,131.3316,131.3691,80000.0
2008-02-19 13:40:00,175.6,175.7,174.87,174.92,134500.0,131.4065,131.4813,130.8602,130.8976,134500.0
2008-02-19 13:50:00,175.0,175.18,174.53,174.61,143600.0,130.9575,131.0922,130.6058,130.6656,143600.0
2008-02-19 14:00:00,174.61,174.66,174.07,174.23,267400.0,130.6656,130.703,130.2615,130.3813,267400.0
2008-02-19 14:10:00,174.2,174.71,174.03,174.57,212400.0,130.3588,130.7405,130.2316,130.6357,212400.0
2008-02-19 14:20:00,174.63,174.98,174.39,174.54,162200.0,130.6806,130.9425,130.501,130.6132,162200.0
2008-02-19 14:30:00,174.49,174.85,174.0,174.21,227900.0,130.5758,130.8452,130.2092,130.3663,227900.0
2008-02-19 14:40:00,174.2,174.24,173.51,173.73,218100.0,130.3588,130.3888,129.8425,130.0071,218100.0
2008-02-19 14:50:00,173.71,174.09,173.33,173.33,182000.0,129.9921,130.2765,129.7078,129.7078,182000.0
2008-02-19 15:00:00,173.38,173.48,172.84,173.28,310700.0,129.7452,129.82,129.3411,129.6704,310700.0
2008-02-19 15:10:00,173.3,173.78,173.2,173.51,238800.0,129.6853,130.0445,129.6105,129.8425,238800.0
2008-02-19 15:20:00,173.49,173.69,172.68,173.05,268700.0,129.8275,129.9772,129.2214,129.4982,268700.0
2008-02-19 15:30:00,173.07,173.8,172.94,173.74,254900.0,129.5132,130.0595,129.4159,130.0146,254900.0
2008-02-19 15:40:00,173.72,174.09,173.01,173.26,523900.0,129.9996,130.2765,129.4683,129.6554,523900.0
2008-02-19 15:50:00,173.26,174.14,172.83,174.12,681800.0,129.6554,130.3139,129.3336,130.299,681800.0
2008-02-20 09:30:00,171.97,172.8,171.82,172.46,521900.0,128.69,129.3112,128.5778,129.0567,521900.0
2008-02-20 09:40:00,172.46,174.24,172.29,174.12,572800.0,129.0567,130.3888,128.9295,130.299,572800.0
2008-02-20 09:50:00,174.19,175.34,173.51,173.9,681200.0,130.3513,131.2119,129.8425,130.1343,681200.0
2008-02-20 10:00:00,173.85,175.33,173.56,174.93,459900.0,130.0969,131.2044,129.8799,130.9051,459900.0
2008-02-20 10:10:00,174.99,176.24,174.33,176.22,500600.0,130.95,131.8854,130.4561,131.8704,500600.0
2008-02-20 10:20:00,176.23,176.85,175.77,176.08,465100.0,131.8779,132.3419,131.5337,131.7657,465100.0
2008-02-20 10:30:00,176.06,176.81,175.5,176.73,318500.0,131.7507,132.312,131.3316,132.2521,318500.0
2008-02-20 10:40:00,176.67,177.19,176.29,176.45,422500.0,132.2072,132.5963,131.9228,132.0426,422500.0
2008-02-20 10:50:00,176.44,176.54,175.77,175.99,318400.0,132.0351,132.1099,131.5337,131.6983,318400.0
2008-02-20 11:00:00,175.95,176.45,175.93,176.09,145300.0,131.6684,132.0426,131.6534,131.7732,145300.0
2008-02-20 11:10:00,176.04,176.92,175.99,176.54,228600.0,131.7357,132.3943,131.6983,132.1099,228600.0
2008-02-20 11:20:00,176.62,177.77,176.35,177.41,337700.0,132.1698,133.0304,131.9677,132.761,337700.0
2008-02-20 11:30:00,177.39,177.45,176.16,176.44,306700.0,132.746,132.7909,131.8255,132.0351,306700.0
2008-02-20 11:40:00,176.42,176.97,176.38,176.83,144900.0,132.0201,132.4317,131.9902,132.3269,144900.0
2008-02-20 11:50:00,176.83,177.0,176.5,176.54,126600.0,132.3269,132.4541,132.08,132.1099,126600.0
2008-02-20 12:00:00,176.61,177.14,176.39,176.88,189600.0,132.1623,132.5589,131.9977,132.3643,189600.0
2008-02-20 12:10:00,176.9,177.9,176.77,177.33,309300.0,132.3793,133.1276,132.282,132.7011,309300.0
2008-02-20 12:20:00,177.32,178.1,176.87,177.23,302200.0,132.6936,133.2773,132.3569,132.6263,302200.0
2008-02-20 12:30:00,177.27,177.61,177.06,177.31,167900.0,132.6562,132.9106,132.499,132.6861,167900.0
2008-02-20 12:40:00,177.36,177.38,176.9,177.28,91700.0,132.7235,132.7385,132.3793,132.6637,91700.0
2008-02-20 12:50:00,177.31,177.5,177.1,177.12,90800.0,132.6861,132.8283,132.529,132.5439,90800.0
2008-02-20 13:00:00,177.11,178.15,176.85,178.15,163000.0,132.5365,133.3147,132.3419,133.3147,163000.0
2008-02-20 13:10:00,178.09,178.46,177.62,177.71,117600.0,133.2698,133.5467,132.9181,132.9855,117600.0
2008-02-20 13:20:00,177.81,177.81,176.68,176.87,136900.0,133.0603,133.0603,132.2147,132.3569,136900.0
2008-02-20 13:30:00,176.82,177.2,176.44,177.1,106200.0,132.3194,132.6038,132.0351,132.529,106200.0
2008-02-20 13:40:00,177.14,178.15,177.12,178.11,181700.0,132.5589,133.3147,132.5439,133.2848,181700.0
2008-02-20 13:50:00,178.11,178.68,177.78,177.85,166800.0,133.2848,133.7113,133.0378,133.0902,166800.0
2008-02-20 14:00:00,177.85,178.85,177.54,177.86,390000.0,133.0902,133.8385,132.8582,133.0977,390000.0
2008-02-20 14:10:00,177.8,177.98,176.5,176.93,284000.0,133.0528,133.1875,132.08,132.4018,284000.0
2008-02-20 14:20:00,176.86,177.6,176.27,177.09,242000.0,132.3494,132.9031,131.9079,132.5215,242000.0
2008-02-20 14:30:00,177.09,177.67,176.5,176.65,188500.0,132.5215,132.9555,132.08,132.1922,188500.0
2008-02-20 14:40:00,176.66,178.25,176.28,178.25,242600.0,132.1997,133.3895,131.9153,133.3895,242600.0
2008-02-20 14:50:00,178.25,178.59,177.67,178.07,253700.0,133.3895,133.644,132.9555,133.2548,253700.0
2008-02-20 15:00:00,178.0,178.09,177.0,177.16,210600.0,133.2025,133.2698,132.4541,132.5739,210600.0
2008-02-20 15:10:00,177.24,177.59,176.51,176.69,183600.0,132.6337,132.8957,132.0875,132.2222,183600.0
2008-02-20 15:20:00,176.76,177.09,176.26,176.8,185700.0,132.2745,132.5215,131.9004,132.3045,185700.0
2008-02-20 15:30:00,176.82,177.55,176.72,177.5,197700.0,132.3194,132.8657,132.2446,132.8283,197700.0
2008-02-20 15:40:00,177.43,178.0,176.66,177.07,307200.0,132.7759,133.2025,132.1997,132.5065,307200.0
2008-02-20 15:50:00,177.04,177.41,176.53,177.4,331000.0,132.4841,132.761,132.1024,132.7535,331000.0
2008-02-21 09:30:00,178.5,178.5,176.92,178.1,342000.0,133.5766,133.5766,132.3943,133.2773,342000.0
2008-02-21 09:40:00,178.19,179.2,177.93,179.04,492200.0,133.3446,134.1005,133.1501,133.9807,492200.0
2008-02-21 09:50:00,179.04,179.1,178.39,179.02,351200.0,133.9807,134.0256,133.4943,133.9658,351200.0
2008-02-21 10:00:00,179.02,179.1,177.15,177.5,515500.0,133.9658,134.0256,132.5664,132.8283,515500.0
2008-02-21 10:10:00,177.5,178.24,177.4,178.19,253200.0,132.8283,133.3821,132.7535,133.3446,253200.0
2008-02-21 10:20:00,178.15,179.06,178.05,178.45,338000.0,133.3147,133.9957,133.2399,133.5392,338000.0
2008-02-21 10:30:00,178.46,178.46,177.85,178.17,211800.0,133.5467,133.5467,133.0902,133.3297,211800.0
2008-02-21 10:40:00,178.11,178.53,178.02,178.34,235100.0,133.2848,133.5991,133.2174,133.4569,235100.0
2008-02-21 10:50:00,178.3,178.54,177.45,177.55,238100.0,133.427,133.6066,132.7909,132.8657,238100.0
2008-02-21 11:00:00,177.55,178.48,177.55,178.2,198700.0,132.8657,133.5617,132.8657,133.3521,198700.0
2008-02-21 11:10:00,178.3,178.32,177.7,178.09,114900.0,133.427,133.4419,132.978,133.2698,114900.0
2008-02-21 11:20:00,178.09,178.2,177.58,178.05,143300.0,133.2698,133.3521,132.8882,133.2399,143300.0
2008-02-21 11:30:00,178.09,178.9,178.0,178.05,191500.0,133.2698,133.876,133.2025,133.2399,191500.0
2008-02-21 11:40:00,178.12,178.76,177.81,178.36,141900.0,133.2923,133.7712,133.0603,133.4719,141900.0
2008-02-21 11:50:00,178.35,178.37,177.63,178.02,106900.0,133.4644,133.4793,132.9256,133.2174,106900.0
2008-02-21 12:00:00,178.04,178.2,177.44,177.66,103200.0,133.2324,133.3521,132.7834,132.948,103200.0
2008-02-21 12:10:00,177.62,177.66,176.73,176.98,164400.0,132.9181,132.948,132.2521,132.4392,164400.0
2008-02-21 12:20:00,177.0,177.02,176.14,176.56,181200.0,132.4541,132.4691,131.8106,132.1249,181200.0
2008-02-21 12:30:00,176.53,176.58,175.55,176.43,205800.0,132.1024,132.1398,131.3691,132.0276,205800.0
2008-02-21 12:40:00,176.44,176.77,175.99,176.09,117100.0,132.0351,132.282,131.6983,131.7732,117100.0
2008-02-21 12:50:00,176.07,176.74,175.68,176.54,109600.0,131.7582,132.2596,131.4663,132.1099,109600.0
2008-02-21 13:00:00,176.5,177.1,176.05,176.57,61000.0,132.08,132.529,131.7432,132.1324,61000.0
2008-02-21 13:10:00,176.56,176.6,175.23,175.79,188500.0,132.1249,132.1548,131.1296,131.5487,188500.0
2008-02-21 13:20:00,175.83,176.04,175.41,175.49,170000.0,131.5786,131.7357,131.2643,131.3242,170000.0
2008-02-21 13:30:00,175.6,175.65,175.05,175.07,226600.0,131.4065,131.4439,130.9949,131.0099,226600.0
2008-02-21 13:40:00,175.09,175.61,175.02,175.06,146600.0,131.0248,131.414,130.9724,131.0024,146600.0
2008-02-21 13:50:00,175.09,176.2,175.03,176.02,130200.0,131.0248,131.8555,130.9799,131.7208,130200.0
2008-02-21 14:00:00,176.02,176.49,175.7,175.81,147600.0,131.7208,132.0725,131.4813,131.5636,147600.0
2008-02-21 14:10:00,175.88,176.13,175.55,175.99,105600.0,131.616,131.8031,131.3691,131.6983,105600.0
2008-02-21 14:20:00,176.0,176.82,175.86,176.79,206400.0,131.7058,132.3194,131.601,132.297,206400.0
2008-02-21 14:30:00,176.79,177.19,176.0,176.8,193400.0,132.297,132.5963,131.7058,132.3045,193400.0
2008-02-21 14:40:00,176.86,176.86,175.93,176.11,97900.0,132.3494,132.3494,131.6534,131.7881,97900.0
2008-02-21 14:50:00,176.18,176.54,175.98,176.24,86700.0,131.8405,132.1099,131.6908,131.8854,86700.0
2008-02-21 15:00:00,176.24,176.24,175.03,175.25,203300.0,131.8854,131.8854,130.9799,131.1446,203300.0
2008-02-21 15:10:00,175.17,175.51,174.91,175.22,323300.0,131.0847,131.3391,130.8901,131.1221,323300.0
2008-02-21 15:20:00,175.19,175.73,174.9,175.56,249000.0,131.0997,131.5038,130.8826,131.3765,249000.0
2008-02-21 15:30:00,175.59,175.81,174.85,174.91,221400.0,131.399,131.5636,130.8452,130.8901,221400.0
2008-02-21 15:40:00,174.95,175.59,174.81,175.55,176300.0,130.9201,131.399,130.8153,131.3691,176300.0
2008-02-21 15:50:00,175.59,175.59,174.72,175.33,369400.0,131.399,131.399,130.7479,131.2044,369400.0
2008-02-22 09:30:00,175.55,175.67,174.5,174.54,332900.0,131.3691,131.4589,130.5833,130.6132,332900.0
2008-02-22 09:40:00,174.57,174.98,174.32,174.97,279700.0,130.6357,130.9425,130.4486,130.935,279700.0
2008-02-22 09:50:00,174.94,175.09,174.5,174.86,243500.0,130.9126,131.0248,130.5833,130.8527,243500.0
2008-02-22 10:00:00,174.86,174.87,173.4,173.85,362200.0,130.8527,130.8602,129.7602,130.0969,362200.0
2008-02-22 10:10:00,173.81,173.89,172.78,172.9,384000.0,130.067,130.1268,129.2962,129.386,384000.0
2008-02-22 10:20:00,172.86,173.98,172.54,173.68,482600.0,129.3561,130.1942,129.1166,129.9697,482600.0
2008-02-22 10:30:00,173.68,173.89,172.73,172.92,448100.0,129.9697,130.1268,129.2588,129.401,448100.0
2008-02-22 10:40:00,172.96,173.66,172.43,173.32,273900.0,129.4309,129.9547,129.0343,129.7003,273900.0
2008-02-22 10:50:00,173.36,174.11,173.0,173.47,236300.0,129.7302,130.2915,129.4608,129.8125,236300.0
2008-02-22 11:00:00,173.47,173.96,173.1,173.35,184300.0,129.8125,130.1792,129.5357,129.7227,184300.0
2008-02-22 11:10:00,173.36,173.59,172.86,173.24,205700.0,129.7302,129.9023,129.3561,129.6404,205700.0
2008-02-22 11:20:00,173.34,174.45,173.32,173.94,310300.0,129.7153,130.5459,129.7003,130.1643,310300.0
2008-02-22 11:30:00,173.9,174.16,173.72,173.86,113000.0,130.1343,130.3289,129.9996,130.1044,113000.0
2008-02-22 11:40:00,173.81,173.9,173.0,173.23,127100.0,130.067,130.1343,129.4608,129.6329,127100.0
2008-02-22 11:50:00,173.2,173.64,173.11,173.64,93800.0,129.6105,129.9398,129.5431,129.9398,93800.0
2008-02-22 12:00:00,173.65,173.7,173.11,173.42,125700.0,129.9472,129.9847,129.5431,129.7751,125700.0
2008-02-22 12:10:00,173.36,173.53,172.83,172.93,104900.0,129.7302,129.8574,129.3336,129.4084,104900.0
2008-02-22 12:20:00,172.95,173.38,172.87,173.15,68000.0,129.4234,129.7452,129.3635,129.5731,68000.0
2008-02-22 12:30:00,173.16,173.5,172.75,173.17,106500.0,129.5806,129.835,129.2737,129.588,106500.0
2008-02-22 12:40:00,173.17,173.49,172.98,172.98,60400.0,129.588,129.8275,129.4459,129.4459,60400.0
2008-02-22 12:50:00,173.0,173.68,172.82,173.46,94500.0,129.4608,129.9697,129.3261,129.8051,94500.0
2008-02-22 13:00:00,173.46,173.54,173.0,173.19,71400.0,129.8051,129.8649,129.4608,129.603,71400.0
2008-02-22 13:10:00,173.15,173.68,173.07,173.52,73200.0,129.5731,129.9697,129.5132,129.85,73200.0
2008-02-22 13:20:00,173.54,173.7,173.28,173.28,79500.0,129.8649,129.9847,129.6704,129.6704,79500.0
2008-02-22 13:30:00,173.28,173.34,172.36,172.79,217000.0,129.6704,129.7153,128.9819,129.3037,217000.0
2008-02-22 13:40:00,172.74,172.82,172.01,172.65,204600.0,129.2663,129.3261,128.72,129.1989,204600.0
2008-02-22 13:50:00,172.73,172.85,172.27,172.47,102200.0,129.2588,129.3486,128.9145,129.0642,102200.0
2008-02-22 14:00:00,172.47,172.54,172.15,172.4,79200.0,129.0642,129.1166,128.8247,129.0118,79200.0
2008-02-22 14:10:00,172.31,173.55,172.1,172.54,104000.0,128.9445,129.8724,128.7873,129.1166,104000.0
2008-02-22 14:20:00,172.55,172.58,172.21,172.34,74700.0,129.1241,129.1465,128.8696,128.9669,74700.0
2008-02-22 14:30:00,172.35,172.35,171.78,171.87,183900.0,128.9744,128.9744,128.5479,128.6152,183900.0
2008-02-22 14:40:00,171.82,172.76,171.79,172.32,165900.0,128.5778,129.2812,128.5553,128.952,165900.0
2008-02-22 14:50:00,172.33,173.05,172.15,172.62,181900.0,128.9594,129.4982,128.8247,129.1765,181900.0
2008-02-22 15:00:00,172.62,172.79,172.2,172.21,158400.0,129.1765,129.3037,128.8622,128.8696,158400.0
2008-02-22 15:10:00,172.24,172.32,171.39,171.6,315000.0,128.8921,128.952,128.256,128.4132,315000.0
2008-02-22 15:20:00,171.6,172.72,171.4,172.64,267500.0,128.4132,129.2513,128.2635,129.1914,267500.0
2008-02-22 15:30:00,172.65,175.86,172.6,175.8,828300.0,129.1989,131.601,129.1615,131.5561,828300.0
2008-02-22 15:40:00,175.79,176.85,173.0,176.79,772500.0,131.5487,132.3419,129.4608,132.297,772500.0
2008-02-22 15:50:00,176.79,178.0,175.77,178.0,658700.0,132.297,133.2025,131.5337,133.2025,658700.0
2008-02-25 09:30:00,175.35,176.0,173.55,174.04,725400.0,131.2194,131.7058,129.8724,130.2391,725400.0
2008-02-25 09:40:00,174.06,174.61,173.2,173.54,497600.0,130.2541,130.6656,129.6105,129.8649,497600.0
2008-02-25 09:50:00,173.58,173.65,172.52,173.03,459800.0,129.8949,129.9472,129.1016,129.4833,459800.0
2008-02-25 10:00:00,173.0,173.8,172.22,173.8,627000.0,129.4608,130.0595,128.8771,130.0595,627000.0
2008-02-25 10:10:00,173.8,174.59,173.17,173.49,484000.0,130.0595,130.6507,129.588,129.8275,484000.0
2008-02-25 10:20:00,173.44,174.48,172.93,174.47,350800.0,129.7901,130.5683,129.4084,130.5609,350800.0
2008-02-25 10:30:00,174.44,174.99,174.16,174.16,374800.0,130.5384,130.95,130.3289,130.3289,374800.0
2008-02-25 10:40:00,174.17,175.76,173.81,175.68,331000.0,130.3364,131.5262,130.067,131.4663,331000.0
2008-02-25 10:50:00,175.75,176.67,175.59,175.94,504800.0,131.5187,132.2072,131.399,131.6609,504800.0
2008-02-25 11:00:00,175.91,176.09,174.85,175.03,227100.0,131.6385,131.7732,130.8452,130.9799,227100.0
2008-02-25 11:10:00,175.01,175.51,174.85,174.97,120800.0,130.965,131.3391,130.8452,130.935,120800.0
2008-02-25 11:20:00,174.92,175.32,174.81,174.9,106500.0,130.8976,131.1969,130.8153,130.8826,106500.0
2008-02-25 11:30:00,174.97,175.0,174.22,174.33,185000.0,130.935,130.9575,130.3738,130.4561,185000.0
2008-02-25 11:40:00,174.29,174.86,174.1,174.1,170300.0,130.4262,130.8527,130.284,130.284,170300.0
2008-02-25 11:50:00,174.12,174.3,172.83,172.91,315200.0,130.299,130.4337,129.3336,129.3935,315200.0
2008-02-25 12:00:00,172.93,173.54,172.92,173.17,169300.0,129.4084,129.8649,129.401,129.588,169300.0
2008-02-25 12:10:00,173.17,173.55,172.5,172.68,218200.0,129.588,129.8724,129.0867,129.2214,218200.0
2008-02-25 12:20:00,172.68,172.89,172.41,172.58,192100.0,129.2214,129.3785,129.0193,129.1465,192100.0
2008-02-25 12:30:00,172.52,173.44,172.29,173.28,193300.0,129.1016,129.7901,128.9295,129.6704,193300.0
2008-02-25 12:40:00,173.25,173.88,172.91,173.77,111100.0,129.6479,130.1194,129.3935,130.037,111100.0
2008-02-25 12:50:00,173.76,173.97,173.03,173.22,141100.0,130.0296,130.1867,129.4833,129.6255,141100.0
2008-02-25 13:00:00,173.22,173.97,172.85,173.83,128400.0,129.6255,130.1867,129.3486,130.0819,128400.0
2008-02-25 13:10:00,173.82,173.83,173.11,173.11,91700.0,130.0745,130.0819,129.5431,129.5431,91700.0
2008-02-25 13:20:00,173.11,173.42,172.68,172.94,107100.0,129.5431,129.7751,129.2214,129.4159,107100.0
2008-02-25 13:30:00,172.88,173.25,172.38,172.57,179000.0,129.371,129.6479,128.9969,129.139,179000.0
2008-02-25 13:40:00,172.6,172.92,172.37,172.68,127100.0,129.1615,129.401,128.9894,129.2214,127100.0
2008-02-25 13:50:00,172.68,172.94,172.3,172.48,173500.0,129.2214,129.4159,128.937,129.0717,173500.0
2008-02-25 14:00:00,172.5,172.59,172.07,172.35,203400.0,129.0867,129.154,128.7649,128.9744,203400.0
2008-02-25 14:10:00,172.32,173.33,172.25,172.83,207300.0,128.952,129.7078,128.8996,129.3336,207300.0
2008-02-25 14:20:00,172.88,176.59,172.71,176.25,683100.0,129.371,132.1473,129.2438,131.8929,683100.0
2008-02-25 14:30:00,176.23,176.75,173.65,174.56,940700.0,131.8779,132.2671,129.9472,130.6282,940700.0
2008-02-25 14:40:00,174.56,174.96,173.54,173.98,338300.0,130.6282,130.9275,129.8649,130.1942,338300.0
2008-02-25 14:50:00,174.0,175.1,173.75,174.58,279000.0,130.2092,131.0323,130.0221,130.6432,279000.0
2008-02-25 15:00:00,174.55,175.97,174.44,175.3,440100.0,130.6207,131.6834,130.5384,131.182,440100.0
2008-02-25 15:10:00,175.27,176.19,174.33,175.93,303900.0,131.1595,131.848,130.4561,131.6534,303900.0
2008-02-25 15:20:00,175.97,177.0,175.43,176.85,369500.0,131.6834,132.4541,131.2793,132.3419,369500.0
2008-02-25 15:30:00,176.85,177.95,176.32,177.71,531000.0,132.3419,133.165,131.9453,132.9855,531000.0
2008-02-25 15:40:00,177.67,178.0,176.61,176.82,515300.0,132.9555,133.2025,132.1623,132.3194,515300.0
2008-02-25 15:50:00,176.83,177.84,176.72,177.21,550800.0,132.3269,133.0827,132.2446,132.6113,550800.0
2008-02-26 09:30:00,175.48,176.3,174.44,175.95,487000.0,131.3167,131.9303,130.5384,131.6684,487000.0
2008-02-26 09:40:00,175.98,178.0,175.98,176.58,491700.0,131.6908,133.2025,131.6908,132.1398,491700.0
2008-02-26 09:50:00,176.58,177.3,175.72,176.03,316200.0,132.1398,132.6786,131.4963,131.7283,316200.0
2008-02-26 10:00:00,175.96,176.41,175.18,176.05,405200.0,131.6759,132.0126,131.0922,131.7432,405200.0
2008-02-26 10:10:00,176.06,176.37,174.03,174.25,472200.0,131.7507,131.9827,130.2316,130.3962,472200.0
2008-02-26 10:20:00,174.21,174.82,173.72,174.6,325900.0,130.3663,130.8228,129.9996,130.6581,325900.0
2008-02-26 10:30:00,174.53,175.0,174.3,174.3,189700.0,130.6058,130.9575,130.4337,130.4337,189700.0
2008-02-26 10:40:00,174.25,174.72,173.8,174.55,164300.0,130.3962,130.7479,130.0595,130.6207,164300.0
2008-02-26 10:50:00,174.53,175.43,174.1,174.31,316900.0,130.6058,131.2793,130.284,130.4411,316900.0
2008-02-26 11:00:00,174.31,175.12,174.0,174.26,293100.0,130.4411,131.0473,130.2092,130.4037,293100.0
2008-02-26 11:10:00,174.26,175.0,174.05,174.87,212400.0,130.4037,130.9575,130.2466,130.8602,212400.0
2008-02-26 11:20:00,174.9,175.39,174.45,174.8,169900.0,130.8826,131.2493,130.5459,130.8078,169900.0
2008-02-26 11:30:00,174.75,175.55,174.57,174.9,183400.0,130.7704,131.3691,130.6357,130.8826,183400.0
2008-02-26 11:40:00,174.91,175.23,174.81,175.0,223700.0,130.8901,131.1296,130.8153,130.9575,223700.0
2008-02-26 11:50:00,175.01,175.32,174.7,175.22,229700.0,130.965,131.1969,130.733,131.1221,229700.0
2008-02-26 12:00:00,175.21,175.8,175.21,175.49,180100.0,131.1146,131.5561,131.1146,131.3242,180100.0
2008-02-26 12:10:00,175.49,176.04,175.45,176.04,227100.0,131.3242,131.7357,131.2942,131.7357,227100.0
2008-02-26 12:20:00,175.99,176.88,175.99,176.34,192900.0,131.6983,132.3643,131.6983,131.9602,192900.0
2008-02-26 12:30:00,176.35,176.47,175.74,175.86,122600.0,131.9677,132.0575,131.5112,131.601,122600.0
2008-02-26 12:40:00,175.82,176.33,175.5,176.32,190400.0,131.5711,131.9528,131.3316,131.9453,190400.0
2008-02-26 12:50:00,176.3,177.07,175.32,176.25,327800.0,131.9303,132.5065,131.1969,131.8929,327800.0
2008-02-26 13:00:00,176.2,177.7,176.18,177.23,372700.0,131.8555,132.978,131.8405,132.6263,372700.0
2008-02-26 13:10:00,177.26,177.3,176.62,176.7,164100.0,132.6487,132.6786,132.1698,132.2296,164100.0
2008-02-26 13:20:00,176.72,177.19,175.84,176.14,206700.0,132.2446,132.5963,131.5861,131.8106,206700.0
2008-02-26 13:30:00,176.19,176.26,175.05,175.17,230000.0,131.848,131.9004,130.9949,131.0847,230000.0
2008-02-26 13:40:00,175.18,175.84,175.09,175.39,170600.0,131.0922,131.5861,131.0248,131.2493,170600.0
2008-02-26 13:50:00,175.4,175.81,174.76,174.82,173500.0,131.2568,131.5636,130.7779,130.8228,173500.0
2008-02-26 14:00:00,174.83,175.1,174.5,175.01,197900.0,130.8303,131.0323,130.5833,130.965,197900.0
2008-02-26 14:10:00,175.04,175.88,174.93,175.68,187600.0,130.9874,131.616,130.9051,131.4663,187600.0
2008-02-26 14:20:00,175.7,175.8,175.26,175.29,94900.0,131.4813,131.5561,131.152,131.1745,94900.0
2008-02-26 14:30:00,175.26,175.87,175.26,175.53,180900.0,131.152,131.6085,131.152,131.3541,180900.0
2008-02-26 14:40:00,175.53,175.78,175.08,175.55,162700.0,131.3541,131.5412,131.0173,131.3691,162700.0
2008-02-26 14:50:00,175.55,175.67,174.8,174.97,258700.0,131.3691,131.4589,130.8078,130.935,258700.0
2008-02-26 15:00:00,174.92,175.3,174.35,174.42,269200.0,130.8976,131.182,130.4711,130.5234,269200.0
2008-02-26 15:10:00,174.47,174.57,173.15,173.28,465200.0,130.5609,130.6357,129.5731,129.6704,465200.0
2008-02-26 15:20:00,173.27,173.3,172.25,172.99,650200.0,129.6629,129.6853,128.8996,129.4533,650200.0
2008-02-26 15:30:00,173.09,173.57,172.29,172.44,659600.0,129.5282,129.8874,128.9295,129.0418,659600.0
2008-02-26 15:40:00,172.41,172.76,172.2,172.33,440900.0,129.0193,129.2812,128.8622,128.9594,440900.0
2008-02-26 15:50:00,172.31,172.65,171.87,172.62,695500.0,128.9445,129.1989,128.6152,129.1765,695500.0
2008-02-27 09:30:00,171.84,173.32,171.51,172.25,533000.0,128.5928,129.7003,128.3458,128.8996,533000.0
2008-02-27 09:40:00,172.22,174.99,171.94,174.99,730500.0,128.8771,130.95,128.6676,130.95,730500.0
2008-02-27 09:50:00,174.99,175.85,174.81,174.92,525900.0,130.95,131.5936,130.8153,130.8976,525900.0
2008-02-27 10:00:00,174.93,175.3,173.66,175.07,481000.0,130.9051,131.182,129.9547,131.0099,481000.0
2008-02-27 10:10:00,175.12,175.22,174.42,174.81,339200.0,131.0473,131.1221,130.5234,130.8153,339200.0
2008-02-27 10:20:00,174.73,174.95,173.33,173.61,295200.0,130.7554,130.9201,129.7078,129.9173,295200.0
2008-02-27 10:30:00,173.66,174.48,173.58,174.32,199600.0,129.9547,130.5683,129.8949,130.4486,199600.0
2008-02-27 10:40:00,174.38,177.13,174.28,176.97,648900.0,130.4935,132.5514,130.4187,132.4317,648900.0
2008-02-27 10:50:00,176.88,178.09,176.79,177.27,687300.0,132.3643,133.2698,132.297,132.6562,687300.0
2008-02-27 11:00:00,177.27,177.37,176.27,176.55,410200.0,132.6562,132.731,131.9079,132.1174,410200.0
2008-02-27 11:10:00,176.54,176.83,175.94,176.75,247900.0,132.1099,132.3269,131.6609,132.2671,247900.0
2008-02-27 11:20:00,176.79,177.43,176.5,176.6,197300.0,132.297,132.7759,132.08,132.1548,197300.0
2008-02-27 11:30:00,176.6,177.14,176.36,177.1,151400.0,132.1548,132.5589,131.9752,132.529,151400.0
2008-02-27 11:40:00,177.09,177.75,176.99,177.6,338000.0,132.5215,133.0154,132.4467,132.9031,338000.0
2008-02-27 11:50:00,177.59,177.79,177.06,177.69,196900.0,132.8957,133.0453,132.499,132.9705,196900.0
2008-02-27 12:00:00,177.7,177.7,176.99,177.5,221000.0,132.978,132.978,132.4467,132.8283,221000.0
2008-02-27 12:10:00,177.49,177.63,176.51,176.91,183600.0,132.8208,132.9256,132.0875,132.3868,183600.0
2008-02-27 12:20:00,176.98,177.53,176.87,177.37,190900.0,132.4392,132.8508,132.3569,132.731,190900.0
2008-02-27 12:30:00,177.36,178.5,177.33,178.25,300200.0,132.7235,133.5766,132.7011,133.3895,300200.0
2008-02-27 12:40:00,178.21,179.18,177.94,179.0,327900.0,133.3596,134.0855,133.1576,133.9508,327900.0
2008-02-27 12:50:00,179.0,179.2,178.65,179.13,229800.0,133.9508,134.1005,133.6889,134.0481,229800.0
2008-02-27 13:00:00,179.15,179.7,179.05,179.6,327400.0,134.063,134.4746,133.9882,134.3998,327400.0
2008-02-27 13:10:00,179.64,179.99,179.57,179.74,392800.0,134.4297,134.6916,134.3773,134.5046,392800.0
2008-02-27 13:20:00,179.7,179.9,179.15,179.69,279500.0,134.4746,134.6243,134.063,134.4671,279500.0
2008-02-27 13:30:00,179.69,180.14,178.32,178.34,556900.0,134.4671,134.8039,133.4419,133.4569,556900.0
2008-02-27 13:40:00,178.36,178.7,177.57,177.57,429800.0,133.4719,133.7263,132.8807,132.8807,429800.0
2008-02-27 13:50:00,177.57,178.57,177.55,178.45,299500.0,132.8807,133.629,132.8657,133.5392,299500.0
2008-02-27 14:00:00,178.43,178.52,177.38,178.09,546200.0,133.5242,133.5916,132.7385,133.2698,546200.0
2008-02-27 14:10:00,178.05,178.48,177.88,178.37,239400.0,133.2399,133.5617,133.1127,133.4793,239400.0
2008-02-27 14:20:00,178.35,178.35,177.65,177.98,381100.0,133.4644,133.4644,132.9406,133.1875,381100.0
2008-02-27 14:30:00,178.01,178.9,177.8,178.69,342200.0,133.2099,133.876,133.0528,133.7188,342200.0
2008-02-27 14:40:00,178.66,180.18,178.55,180.17,473100.0,133.6964,134.8338,133.614,134.8263,473100.0
2008-02-27 14:50:00,180.11,180.63,179.6,180.27,526300.0,134.7814,135.1706,134.3998,134.9012,526300.0
2008-02-27 15:00:00,180.3,180.61,179.9,180.08,453700.0,134.9236,135.1556,134.6243,134.759,453700.0
2008-02-27 15:10:00,180.1,180.49,179.71,180.19,472500.0,134.774,135.0658,134.4821,134.8413,472500.0
2008-02-27 15:20:00,180.15,180.98,180.13,180.7,546700.0,134.8114,135.4325,134.7964,135.223,546700.0
2008-02-27 15:30:00,180.72,181.14,180.71,180.99,586700.0,135.2379,135.5522,135.2304,135.44,586700.0
2008-02-27 15:40:00,181.0,181.28,180.11,180.87,640600.0,135.4475,135.657,134.7814,135.3502,640600.0
2008-02-27 15:50:00,180.85,180.93,179.97,180.61,629700.0,135.3352,135.3951,134.6767,135.1556,629700.0
2008-02-28 09:30:00,180.28,180.28,177.71,178.33,603200.0,134.9087,134.9087,132.9855,133.4494,603200.0
2008-02-28 09:40:00,178.31,178.75,177.12,177.69,487000.0,133.4344,133.7637,132.5439,132.9705,487000.0
2008-02-28 09:50:00,177.69,178.43,177.07,178.02,432700.0,132.9705,133.5242,132.5065,133.2174,432700.0
2008-02-28 10:00:00,178.08,179.06,178.0,178.13,418700.0,133.2623,133.9957,133.2025,133.2997,418700.0
2008-02-28 10:10:00,178.12,178.5,177.28,177.58,335300.0,133.2923,133.5766,132.6637,132.8882,335300.0
2008-02-28 10:20:00,177.57,178.49,177.06,178.36,223400.0,132.8807,133.5691,132.499,133.4719,223400.0
2008-02-28 10:30:00,178.44,178.44,177.06,177.82,261800.0,133.5317,133.5317,132.499,133.0678,261800.0
2008-02-28 10:40:00,177.91,178.14,177.23,177.37,170000.0,133.1351,133.3072,132.6263,132.731,170000.0
2008-02-28 10:50:00,177.39,177.63,176.52,176.63,218600.0,132.746,132.9256,132.0949,132.1773,218600.0
2008-02-28 11:00:00,176.53,176.88,176.08,176.75,307200.0,132.1024,132.3643,131.7657,132.2671,307200.0
2008-02-28 11:10:00,176.8,176.9,176.39,176.46,189500.0,132.3045,132.3793,131.9977,132.05,189500.0
2008-02-28 11:20:00,176.4,176.9,176.15,176.3,165300.0,132.0051,132.3793,131.8181,131.9303,165300.0
2008-02-28 11:30:00,176.26,176.94,176.17,176.76,200100.0,131.9004,132.4092,131.833,132.2745,200100.0
2008-02-28 11:40:00,176.75,176.94,176.08,176.57,153000.0,132.2671,132.4092,131.7657,132.1324,153000.0
2008-02-28 11:50:00,176.59,176.82,176.3,176.78,106100.0,132.1473,132.3194,131.9303,132.2895,106100.0
2008-02-28 12:00:00,176.75,176.82,176.1,176.19,153800.0,132.2671,132.3194,131.7806,131.848,153800.0
2008-02-28 12:10:00,176.19,176.21,175.57,176.02,174900.0,131.848,131.863,131.384,131.7208,174900.0
2008-02-28 12:20:00,176.01,176.55,176.01,176.29,107200.0,131.7133,132.1174,131.7133,131.9228,107200.0
2008-02-28 12:30:00,176.29,176.68,176.03,176.4,137100.0,131.9228,132.2147,131.7283,132.0051,137100.0
2008-02-28 12:40:00,176.39,176.89,176.37,176.61,127500.0,131.9977,132.3718,131.9827,132.1623,127500.0
2008-02-28 12:50:00,176.68,176.74,176.39,176.4,76800.0,132.2147,132.2596,131.9977,132.0051,76800.0
2008-02-28 13:00:00,176.37,176.84,176.23,176.73,101200.0,131.9827,132.3344,131.8779,132.2521,101200.0
2008-02-28 13:10:00,176.74,176.94,176.42,176.48,101800.0,132.2596,132.4092,132.0201,132.065,101800.0
2008-02-28 13:20:00,176.52,176.75,175.94,176.12,85400.0,132.0949,132.2671,131.6609,131.7956,85400.0
2008-02-28 13:30:00,176.18,176.43,175.76,175.81,90800.0,131.8405,132.0276,131.5262,131.5636,90800.0
2008-02-28 13:40:00,175.81,176.38,175.76,176.37,138700.0,131.5636,131.9902,131.5262,131.9827,138700.0
2008-02-28 13:50:00,176.32,176.89,175.92,176.78,117200.0,131.9453,132.3718,131.6459,132.2895,117200.0
2008-02-28 14:00:00,176.79,176.93,176.26,176.63,112300.0,132.297,132.4018,131.9004,132.1773,112300.0
2008-02-28 14:10:00,176.67,177.33,176.46,177.33,117700.0,132.2072,132.7011,132.05,132.7011,117700.0
2008-02-28 14:20:00,177.35,178.0,177.0,177.98,293300.0,132.7161,133.2025,132.4541,133.1875,293300.0
2008-02-28 14:30:00,178.0,178.29,177.6,177.85,259900.0,133.2025,133.4195,132.9031,133.0902,259900.0
2008-02-28 14:40:00,177.87,178.77,177.71,178.55,247000.0,133.1052,133.7787,132.9855,133.614,247000.0
2008-02-28 14:50:00,178.55,178.75,178.15,178.39,161800.0,133.614,133.7637,133.3147,133.4943,161800.0
2008-02-28 15:00:00,178.46,178.7,177.81,178.2,253600.0,133.5467,133.7263,133.0603,133.3521,253600.0
2008-02-28 15:10:00,178.24,178.25,177.11,177.8,213900.0,133.3821,133.3895,132.5365,133.0528,213900.0
2008-02-28 15:20:00,177.8,177.8,176.45,176.6,251400.0,133.0528,133.0528,132.0426,132.1548,251400.0
2008-02-28 15:30:00,176.57,176.8,176.08,176.46,356200.0,132.1324,132.3045,131.7657,132.05,356200.0
2008-02-28 15:40:00,176.46,176.91,176.25,176.63,317200.0,132.05,132.3868,131.8929,132.1773,317200.0
2008-02-28 15:50:00,176.6,176.98,176.55,176.71,298700.0,132.1548,132.4392,132.1174,132.2371,298700.0
2008-02-29 09:30:00,174.39,175.01,174.0,174.68,555600.0,130.501,130.965,130.2092,130.718,555600.0
2008-02-29 09:40:00,174.68,174.73,173.56,173.91,569400.0,130.718,130.7554,129.8799,130.1418,569400.0
2008-02-29 09:50:00,173.91,174.48,173.71,173.91,448100.0,130.1418,130.5683,129.9921,130.1418,448100.0
2008-02-29 10:00:00,173.96,175.54,173.74,175.13,501400.0,130.1792,131.3616,130.0146,131.0548,501400.0
2008-02-29 10:10:00,175.12,175.23,173.56,174.18,479400.0,131.0473,131.1296,129.8799,130.3439,479400.0
2008-02-29 10:20:00,174.19,174.2,173.25,173.64,346800.0,130.3513,130.3588,129.6479,129.9398,346800.0
2008-02-29 10:30:00,173.62,174.1,173.0,173.45,323800.0,129.9248,130.284,129.4608,129.7976,323800.0
2008-02-29 10:40:00,173.45,173.65,173.05,173.6,147300.0,129.7976,129.9472,129.4982,129.9098,147300.0
2008-02-29 10:50:00,173.58,174.01,173.17,173.5,155400.0,129.8949,130.2166,129.588,129.835,155400.0
2008-02-29 11:00:00,173.5,173.88,173.12,173.84,201100.0,129.835,130.1194,129.5506,130.0894,201100.0
2008-02-29 11:10:00,173.82,174.2,173.32,173.82,209100.0,130.0745,130.3588,129.7003,130.0745,209100.0
2008-02-29 11:20:00,173.83,173.87,173.33,173.38,136700.0,130.0819,130.1119,129.7078,129.7452,136700.0
2008-02-29 11:30:00,173.45,174.28,173.35,173.83,208600.0,129.7976,130.4187,129.7227,130.0819,208600.0
2008-02-29 11:40:00,173.83,174.07,173.55,173.6,209000.0,130.0819,130.2615,129.8724,129.9098,209000.0
2008-02-29 11:50:00,173.6,173.78,173.0,173.22,153900.0,129.9098,130.0445,129.4608,129.6255,153900.0
2008-02-29 12:00:00,173.24,173.36,172.74,173.1,142100.0,129.6404,129.7302,129.2663,129.5357,142100.0
2008-02-29 12:10:00,173.07,173.15,172.64,172.96,142400.0,129.5132,129.5731,129.1914,129.4309,142400.0
2008-02-29 12:20:00,172.9,173.84,172.75,173.63,241700.0,129.386,130.0894,129.2737,129.9323,241700.0
2008-02-29 12:30:00,173.65,173.86,173.31,173.63,132200.0,129.9472,130.1044,129.6928,129.9323,132200.0
2008-02-29 12:40:00,173.68,174.0,173.3,173.3,111800.0,129.9697,130.2092,129.6853,129.6853,111800.0
2008-02-29 12:50:00,173.3,173.87,173.21,173.8,77400.0,129.6853,130.1119,129.618,130.0595,77400.0
2008-02-29 13:00:00,173.81,174.19,173.5,173.52,115400.0,130.067,130.3513,129.835,129.85,115400.0
2008-02-29 13:10:00,173.52,173.71,173.1,173.28,111200.0,129.85,129.9921,129.5357,129.6704,111200.0
2008-02-29 13:20:00,173.29,173.57,172.79,172.83,108200.0,129.6778,129.8874,129.3037,129.3336,108200.0
2008-02-29 13:30:00,172.83,172.86,172.32,172.8,230000.0,129.3336,129.3561,128.952,129.3112,230000.0
2008-02-29 13:40:00,172.73,173.08,172.36,172.61,133400.0,129.2588,129.5207,128.9819,129.169,133400.0
2008-02-29 13:50:00,172.65,172.73,172.11,172.11,151100.0,129.1989,129.2588,128.7948,128.7948,151100.0
2008-02-29 14:00:00,172.11,172.58,172.0,172.17,156800.0,128.7948,129.1465,128.7125,128.8397,156800.0
2008-02-29 14:10:00,172.17,172.52,171.8,172.26,280200.0,128.8397,129.1016,128.5628,128.9071,280200.0
2008-02-29 14:20:00,172.26,172.75,172.07,172.19,204300.0,128.9071,129.2737,128.7649,128.8547,204300.0
2008-02-29 14:30:00,172.19,172.25,171.54,171.87,224700.0,128.8547,128.8996,128.3683,128.6152,224700.0
2008-02-29 14:40:00,171.86,172.32,171.7,171.79,186500.0,128.6077,128.952,128.488,128.5553,186500.0
2008-02-29 14:50:00,171.77,172.12,171.6,171.61,156400.0,128.5404,128.8023,128.4132,128.4206,156400.0
2008-02-29 15:00:00,171.61,172.75,171.05,171.05,280600.0,128.4206,129.2737,128.0016,128.0016,280600.0
2008-02-29 15:10:00,171.05,171.29,170.51,170.68,378900.0,128.0016,128.1812,127.5975,127.7247,378900.0
2008-02-29 15:20:00,170.67,171.45,170.53,170.98,243200.0,127.7172,128.3009,127.6125,127.9492,243200.0
2008-02-29 15:30:00,170.95,171.02,170.06,170.07,475600.0,127.9268,127.9791,127.2607,127.2682,475600.0
2008-02-29 15:40:00,170.07,170.15,169.12,169.13,731100.0,127.2682,127.3281,126.5573,126.5648,731100.0
2008-02-29 15:50:00,169.18,170.31,169.0,169.78,795200.0,126.6022,127.4478,126.4675,127.0512,795200.0
2008-03-03 09:30:00,168.86,169.29,166.68,167.33,842300.0,126.3627,126.6845,124.7314,125.2178,842300.0
2008-03-03 09:40:00,167.38,167.58,166.22,166.91,724000.0,125.2552,125.4049,124.3872,124.9035,724000.0
2008-03-03 09:50:00,166.91,166.93,165.82,166.61,437100.0,124.9035,124.9185,124.0878,124.679,437100.0
2008-03-03 10:00:00,166.62,167.94,166.17,166.97,655800.0,124.6865,125.6743,124.3497,124.9484,655800.0
2008-03-03 10:10:00,166.97,167.91,166.04,167.82,440700.0,124.9484,125.6518,124.2525,125.5845,440700.0
2008-03-03 10:20:00,167.84,168.03,167.0,167.57,302100.0,125.5994,125.7416,124.9709,125.3974,302100.0
2008-03-03 10:30:00,167.57,167.66,166.59,166.72,427900.0,125.3974,125.4647,124.664,124.7613,427900.0
2008-03-03 10:40:00,166.62,166.9,166.21,166.51,248600.0,124.6865,124.896,124.3797,124.6042,248600.0
2008-03-03 10:50:00,166.53,166.93,166.39,166.46,137300.0,124.6191,124.9185,124.5144,124.5668,137300.0
2008-03-03 11:00:00,166.43,166.66,166.06,166.52,177800.0,124.5443,124.7164,124.2674,124.6117,177800.0
2008-03-03 11:10:00,166.54,166.81,166.2,166.3,126600.0,124.6266,124.8287,124.3722,124.447,126600.0
2008-03-03 11:20:00,166.25,167.4,166.06,166.85,253400.0,124.4096,125.2702,124.2674,124.8586,253400.0
2008-03-03 11:30:00,166.83,167.26,166.44,167.12,149900.0,124.8436,125.1654,124.5518,125.0607,149900.0
2008-03-03 11:40:00,167.18,167.27,166.2,166.25,158900.0,125.1056,125.1729,124.3722,124.4096,158900.0
2008-03-03 11:50:00,166.26,167.33,166.03,167.19,280200.0,124.4171,125.2178,124.245,125.113,280200.0
2008-03-03 12:00:00,167.19,167.23,166.56,166.75,139300.0,125.113,125.143,124.6416,124.7838,139300.0
2008-03-03 12:10:00,166.73,167.23,166.65,167.19,106700.0,124.7688,125.143,124.7089,125.113,106700.0
2008-03-03 12:20:00,167.22,167.85,166.91,167.68,201900.0,125.1355,125.6069,124.9035,125.4797,201900.0
2008-03-03 12:30:00,167.68,167.8,166.93,167.29,213400.0,125.4797,125.5695,124.9185,125.1879,213400.0
2008-03-03 12:40:00,167.27,167.5,166.52,166.65,131500.0,125.1729,125.345,124.6117,124.7089,131500.0
2008-03-03 12:50:00,166.66,166.92,166.41,166.6,122700.0,124.7164,124.911,124.5293,124.6715,122700.0
2008-03-03 13:00:00,166.67,167.35,166.5,166.76,122400.0,124.7239,125.2328,124.5967,124.7913,122400.0
2008-03-03 13:10:00,166.67,166.74,166.2,166.21,121000.0,124.7239,124.7763,124.3722,124.3797,121000.0
2008-03-03 13:20:00,166.2,166.61,166.2,166.39,84200.0,124.3722,124.679,124.3722,124.5144,84200.0
2008-03-03 13:30:00,166.37,166.42,165.99,166.27,172700.0,124.4994,124.5368,124.215,124.4246,172700.0
2008-03-03 13:40:00,166.3,167.6,166.1,167.5,329100.0,124.447,125.4198,124.2974,125.345,329100.0
2008-03-03 13:50:00,167.46,167.84,166.52,166.62,271800.0,125.3151,125.5994,124.6117,124.6865,271800.0
2008-03-03 14:00:00,166.62,167.39,166.43,167.04,148200.0,124.6865,125.2627,124.5443,125.0008,148200.0
2008-03-03 14:10:00,167.01,167.53,166.35,166.52,199900.0,124.9783,125.3675,124.4844,124.6117,199900.0
2008-03-03 14:20:00,166.57,166.66,166.03,166.35,226000.0,124.6491,124.7164,124.245,124.4844,226000.0
2008-03-03 14:30:00,166.36,166.86,165.65,165.79,230000.0,124.4919,124.8661,123.9606,124.0654,230000.0
2008-03-03 14:40:00,165.79,166.72,165.36,165.69,239600.0,124.0654,124.7613,123.7436,123.9905,239600.0
2008-03-03 14:50:00,165.66,165.71,165.0,165.02,335300.0,123.9681,124.0055,123.4742,123.4892,335300.0
2008-03-03 15:00:00,165.07,165.45,164.31,164.67,390400.0,123.5266,123.8109,122.9578,123.2272,390400.0
2008-03-03 15:10:00,164.74,165.38,164.58,165.25,305700.0,123.2796,123.7586,123.1599,123.6613,305700.0
2008-03-03 15:20:00,165.26,165.44,164.7,165.32,322800.0,123.6688,123.8035,123.2497,123.7137,322800.0
2008-03-03 15:30:00,165.33,166.0,165.0,165.39,384200.0,123.7211,124.2225,123.4742,123.766,384200.0
2008-03-03 15:40:00,165.41,166.39,165.24,165.74,470300.0,123.781,124.5144,123.6538,124.028,470300.0
2008-03-03 15:50:00,165.75,166.08,165.05,165.28,619500.0,124.0354,124.2824,123.5116,123.6837,619500.0
2008-03-04 09:30:00,163.61,165.84,163.25,165.67,829600.0,122.434,124.1028,122.1646,123.9756,829600.0
2008-03-04 09:40:00,165.55,166.25,164.29,165.86,713100.0,123.8858,124.4096,122.9429,124.1178,713100.0
2008-03-04 09:50:00,165.82,166.44,165.08,166.23,543200.0,124.0878,124.5518,123.5341,124.3946,543200.0
2008-03-04 10:00:00,166.25,166.3,165.05,165.54,521100.0,124.4096,124.447,123.5116,123.8783,521100.0
2008-03-04 10:10:00,165.54,165.9,164.62,165.25,352900.0,123.8783,124.1477,123.1898,123.6613,352900.0
2008-03-04 10:20:00,165.21,165.69,164.4,164.68,293600.0,123.6313,123.9905,123.0252,123.2347,293600.0
2008-03-04 10:30:00,164.68,164.8,163.92,164.65,307800.0,123.2347,123.3245,122.666,123.2123,307800.0
2008-03-04 10:40:00,164.53,164.84,163.53,163.61,353200.0,123.1225,123.3545,122.3742,122.434,353200.0
2008-03-04 10:50:00,163.63,163.63,162.6,162.87,416300.0,122.449,122.449,121.6782,121.8803,416300.0
2008-03-04 11:00:00,162.89,163.1,162.05,162.33,363400.0,121.8952,122.0524,121.2666,121.4762,363400.0
2008-03-04 11:10:00,162.3,163.23,162.15,163.07,451900.0,121.4537,122.1497,121.3415,122.0299,451900.0
2008-03-04 11:20:00,163.12,163.65,163.0,163.41,331800.0,122.0673,122.464,121.9775,122.2844,331800.0
2008-03-04 11:30:00,163.42,163.57,162.49,162.75,282100.0,122.2918,122.4041,121.5959,121.7905,282100.0
2008-03-04 11:40:00,162.75,162.88,162.21,162.67,351700.0,121.7905,121.8877,121.3864,121.7306,351700.0
2008-03-04 11:50:00,162.68,162.9,161.36,161.52,427200.0,121.7381,121.9027,120.7503,120.87,427200.0
2008-03-04 12:00:00,161.52,162.1,161.46,162.08,272200.0,120.87,121.304,120.8251,121.2891,272200.0
2008-03-04 12:10:00,162.1,162.72,161.81,162.14,393700.0,121.304,121.768,121.087,121.334,393700.0
2008-03-04 12:20:00,162.09,162.33,161.78,162.25,268800.0,121.2966,121.4762,121.0646,121.4163,268800.0
2008-03-04 12:30:00,162.25,163.93,162.15,163.4,875300.0,121.4163,122.6735,121.3415,122.2769,875300.0
2008-03-04 12:40:00,163.4,163.8,162.91,163.15,352800.0,122.2769,122.5762,121.9102,122.0898,352800.0
2008-03-04 12:50:00,163.15,163.2,161.9,162.51,286400.0,122.0898,122.1272,121.1544,121.6109,286400.0
2008-03-04 13:00:00,162.51,162.62,161.68,162.2,219200.0,121.6109,121.6932,120.9897,121.3789,219200.0
2008-03-04 13:10:00,162.22,162.62,161.98,162.38,303800.0,121.3938,121.6932,121.2142,121.5136,303800.0
2008-03-04 13:20:00,162.35,162.83,162.15,162.6,235200.0,121.4911,121.8503,121.3415,121.6782,235200.0
2008-03-04 13:30:00,162.6,162.69,161.37,161.59,290000.0,121.6782,121.7456,120.7578,120.9224,290000.0
2008-03-04 13:40:00,161.57,162.0,161.49,161.56,276300.0,120.9074,121.2292,120.8476,120.8999,276300.0
2008-03-04 13:50:00,161.57,161.76,160.73,160.73,427600.0,120.9074,121.0496,120.2788,120.2788,427600.0
2008-03-04 14:00:00,160.73,160.87,160.2,160.49,370600.0,120.2788,120.3836,119.8822,120.0992,370600.0
2008-03-04 14:10:00,160.52,161.0,160.26,160.93,370600.0,120.1217,120.4809,119.9271,120.4285,370600.0
2008-03-04 14:20:00,160.93,162.31,160.71,161.61,533500.0,120.4285,121.4612,120.2639,120.9374,533500.0
2008-03-04 14:30:00,161.62,162.07,161.25,161.86,189400.0,120.9448,121.2816,120.668,121.1244,189400.0
2008-03-04 14:40:00,161.86,163.79,161.84,163.21,508500.0,121.1244,122.5687,121.1095,122.1347,508500.0
2008-03-04 14:50:00,163.21,163.69,162.39,163.05,624100.0,122.1347,122.4939,121.5211,122.015,624100.0
2008-03-04 15:00:00,163.14,164.19,162.81,163.67,829400.0,122.0823,122.868,121.8354,122.4789,829400.0
2008-03-04 15:10:00,163.63,164.88,162.95,164.76,919500.0,122.449,123.3844,121.9401,123.2946,919500.0
2008-03-04 15:20:00,164.73,164.79,162.67,163.1,499300.0,123.2721,123.317,121.7306,122.0524,499300.0
2008-03-04 15:30:00,163.07,164.07,162.98,163.43,595400.0,122.0299,122.7783,121.9626,122.2993,595400.0
2008-03-04 15:40:00,163.42,164.63,163.09,163.55,753200.0,122.2918,123.1973,122.0449,122.3891,753200.0
2008-03-04 15:50:00,163.54,163.68,163.05,163.49,745600.0,122.3816,122.4864,122.015,122.3442,745600.0
2008-03-05 09:30:00,163.91,164.42,162.7,163.74,582700.0,122.6585,123.0402,121.753,122.5313,582700.0
2008-03-05 09:40:00,163.75,165.03,163.27,164.46,547900.0,122.5388,123.4966,122.1796,123.0701,547900.0
2008-03-05 09:50:00,164.45,165.12,164.0,164.3,388700.0,123.0626,123.564,122.7259,122.9504,388700.0
2008-03-05 10:00:00,164.31,165.58,164.29,165.56,563400.0,122.9578,123.9082,122.9429,123.8933,563400.0
2008-03-05 10:10:00,165.56,165.8,165.0,165.22,379300.0,123.8933,124.0729,123.4742,123.6388,379300.0
2008-03-05 10:20:00,165.2,165.57,164.97,165.45,376200.0,123.6239,123.9007,123.4517,123.8109,376200.0
2008-03-05 10:30:00,165.45,166.09,165.22,165.76,468500.0,123.8109,124.2899,123.6388,124.0429,468500.0
2008-03-05 10:40:00,165.79,166.35,165.68,166.25,318300.0,124.0654,124.4844,123.9831,124.4096,318300.0
2008-03-05 10:50:00,166.25,166.4,165.5,165.64,258900.0,124.4096,124.5219,123.8484,123.9531,258900.0
2008-03-05 11:00:00,165.66,165.77,165.01,165.27,213900.0,123.9681,124.0504,123.4817,123.6762,213900.0
2008-03-05 11:10:00,165.28,165.61,165.15,165.34,110800.0,123.6837,123.9307,123.5864,123.7286,110800.0
2008-03-05 11:20:00,165.4,165.61,164.85,165.29,201500.0,123.7735,123.9307,123.3619,123.6912,201500.0
2008-03-05 11:30:00,165.24,165.41,164.85,165.12,126100.0,123.6538,123.781,123.3619,123.564,126100.0
2008-03-05 11:40:00,165.12,165.16,164.15,164.6,240700.0,123.564,123.5939,122.8381,123.1749,240700.0
2008-03-05 11:50:00,164.65,165.51,164.65,165.41,195400.0,123.2123,123.8558,123.2123,123.781,195400.0
2008-03-05 12:00:00,165.46,168.31,165.36,166.41,1105000.0,123.8184,125.9512,123.7436,124.5293,1105000.0
2008-03-05 12:10:00,166.38,167.5,165.15,165.62,533900.0,124.5069,125.345,123.5864,123.9382,533900.0
2008-03-05 12:20:00,165.6,165.65,164.6,165.12,409200.0,123.9232,123.9606,123.1749,123.564,409200.0
2008-03-05 12:30:00,165.12,166.03,164.2,164.82,383000.0,123.564,124.245,122.8755,123.3395,383000.0
2008-03-05 12:40:00,164.83,165.89,164.64,164.75,229400.0,123.347,124.1402,123.2048,123.2871,229400.0
2008-03-05 12:50:00,164.75,165.12,164.44,165.07,177700.0,123.2871,123.564,123.0551,123.5266,177700.0
2008-03-05 13:00:00,165.0,166.2,164.91,166.17,178900.0,123.4742,124.3722,123.4068,124.3497,178900.0
2008-03-05 13:10:00,166.21,166.25,164.12,164.48,329400.0,124.3797,124.4096,122.8157,123.0851,329400.0
2008-03-05 13:20:00,164.47,165.25,163.83,164.36,453800.0,123.0776,123.6613,122.5987,122.9953,453800.0
2008-03-05 13:30:00,164.35,165.56,162.89,163.17,496300.0,122.9878,123.8933,121.8952,122.1048,496300.0
2008-03-05 13:40:00,163.17,163.86,162.73,163.15,418000.0,122.1048,122.6211,121.7755,122.0898,418000.0
2008-03-05 13:50:00,163.11,163.79,162.9,163.32,190100.0,122.0599,122.5687,121.9027,122.217,190100.0
2008-03-05 14:00:00,163.35,164.08,162.79,163.94,302100.0,122.2395,122.7857,121.8204,122.681,302100.0
2008-03-05 14:10:00,163.93,164.72,163.75,164.53,280600.0,122.6735,123.2647,122.5388,123.1225,280600.0
2008-03-05 14:20:00,164.57,165.15,164.0,164.79,249700.0,123.1524,123.5864,122.7259,123.317,249700.0
2008-03-05 14:30:00,164.8,165.35,164.53,165.05,226100.0,123.3245,123.7361,123.1225,123.5116,226100.0
2008-03-05 14:40:00,165.01,165.65,164.77,165.49,178100.0,123.4817,123.9606,123.3021,123.8409,178100.0
2008-03-05 14:50:00,165.44,165.75,164.64,164.93,233500.0,123.8035,124.0354,123.2048,123.4218,233500.0
2008-03-05 15:00:00,164.9,164.98,163.89,164.23,211300.0,123.3994,123.4592,122.6436,122.898,211300.0
2008-03-05 15:10:00,164.24,164.64,163.21,163.74,284600.0,122.9055,123.2048,122.1347,122.5313,284600.0
2008-03-05 15:20:00,163.61,164.4,163.5,163.87,201800.0,122.434,123.0252,122.3517,122.6286,201800.0
2008-03-05 15:30:00,163.85,164.6,163.75,164.24,229500.0,122.6136,123.1749,122.5388,122.9055,229500.0
2008-03-05 15:40:00,164.28,164.56,163.07,163.56,368800.0,122.9354,123.1449,122.0299,122.3966,368800.0
2008-03-05 15:50:00,163.56,164.84,163.45,164.68,419300.0,122.3966,123.3545,122.3143,123.2347,419300.0
2008-03-06 09:30:00,162.95,163.59,161.11,161.4,993300.0,121.9401,122.4191,120.5632,120.7802,993300.0
2008-03-06 09:40:00,161.39,162.54,161.28,162.34,435100.0,120.7727,121.6333,120.6904,121.4836,435100.0
2008-03-06 09:50:00,162.29,162.42,161.36,161.76,491800.0,121.4462,121.5435,120.7503,121.0496,491800.0
2008-03-06 10:00:00,161.79,162.03,161.0,161.47,699900.0,121.0721,121.2517,120.4809,120.8326,699900.0
2008-03-06 10:10:00,161.45,162.19,161.33,161.53,462600.0,120.8176,121.3714,120.7278,120.8775,462600.0
2008-03-06 10:20:00,161.57,162.25,161.48,161.56,421600.0,120.9074,121.4163,120.8401,120.8999,421600.0
2008-03-06 10:30:00,161.56,161.89,160.6,160.8,621300.0,120.8999,121.1469,120.1816,120.3312,621300.0
2008-03-06 10:40:00,160.8,161.68,160.51,161.54,469400.0,120.3312,120.9897,120.1142,120.885,469400.0
2008-03-06 10:50:00,161.55,161.96,160.2,161.4,509800.0,120.8925,121.1993,119.8822,120.7802,509800.0
2008-03-06 11:00:00,161.43,161.59,160.6,160.77,301700.0,120.8027,120.9224,120.1816,120.3088,301700.0
2008-03-06 11:10:00,160.67,161.06,160.15,160.23,468200.0,120.2339,120.5258,119.8448,119.9047,468200.0
2008-03-06 11:20:00,160.24,160.7,159.77,160.36,697000.0,119.9122,120.2564,119.5604,120.002,697000.0
2008-03-06 11:30:00,160.34,161.0,160.21,160.84,366900.0,119.987,120.4809,119.8897,120.3611,366900.0
2008-03-06 11:40:00,160.83,160.96,160.35,160.55,171900.0,120.3537,120.4509,119.9945,120.1441,171900.0
2008-03-06 11:50:00,160.59,160.77,160.14,160.76,144600.0,120.1741,120.3088,119.8373,120.3013,144600.0
2008-03-06 12:00:00,160.78,160.8,160.1,160.2,181600.0,120.3162,120.3312,119.8074,119.8822,181600.0
2008-03-06 12:10:00,160.2,160.3,159.6,159.8,397300.0,119.8822,119.9571,119.4332,119.5829,397300.0
2008-03-06 12:20:00,159.8,160.19,159.57,160.01,290700.0,119.5829,119.8747,119.4108,119.74,290700.0
2008-03-06 12:30:00,160.06,160.31,159.81,160.07,125100.0,119.7775,119.9645,119.5904,119.7849,125100.0
2008-03-06 12:40:00,160.01,160.9,159.99,160.39,225500.0,119.74,120.406,119.7251,120.0244,225500.0
2008-03-06 12:50:00,160.4,160.46,159.95,159.96,113100.0,120.0319,120.0768,119.6951,119.7026,113100.0
2008-03-06 13:00:00,160.0,160.45,159.8,159.93,223300.0,119.7326,120.0693,119.5829,119.6802,223300.0
2008-03-06 13:10:00,159.97,160.0,159.7,159.82,133100.0,119.7101,119.7326,119.5081,119.5979,133100.0
2008-03-06 13:20:00,159.87,159.88,159.4,159.57,171500.0,119.6353,119.6428,119.2836,119.4108,171500.0
2008-03-06 13:30:00,159.53,159.89,159.31,159.82,239000.0,119.3808,119.6502,119.2162,119.5979,239000.0
2008-03-06 13:40:00,159.82,159.91,159.4,159.65,229200.0,119.5979,119.6652,119.2836,119.4706,229200.0
2008-03-06 13:50:00,159.65,160.19,159.65,160.16,255500.0,119.4706,119.8747,119.4706,119.8523,255500.0
2008-03-06 14:00:00,160.13,160.49,160.02,160.05,289400.0,119.8298,120.0992,119.7475,119.77,289400.0
2008-03-06 14:10:00,160.05,160.33,159.58,159.79,280100.0,119.77,119.9795,119.4183,119.5754,280100.0
2008-03-06 14:20:00,159.72,159.77,159.0,159.06,341600.0,119.523,119.5604,118.9842,119.0291,341600.0
2008-03-06 14:30:00,159.06,159.3,158.66,159.12,279000.0,119.0291,119.2087,118.7298,119.074,279000.0
2008-03-06 14:40:00,159.17,159.55,158.67,159.45,300100.0,119.1114,119.3958,118.7373,119.321,300100.0
2008-03-06 14:50:00,159.45,159.72,158.84,158.96,299500.0,119.321,119.523,118.8645,118.9543,299500.0
2008-03-06 15:00:00,158.96,159.1,158.41,158.48,322100.0,118.9543,119.0591,118.5427,118.5951,322100.0
2008-03-06 15:10:00,158.47,158.92,158.17,158.86,349300.0,118.5876,118.9244,118.3631,118.8795,349300.0
2008-03-06 15:20:00,158.87,159.7,158.64,159.3,563200.0,118.8869,119.5081,118.7148,119.2087,563200.0
2008-03-06 15:30:00,159.29,159.37,158.24,158.3,392100.0,119.2012,119.2611,118.4155,118.4604,392100.0
2008-03-06 15:40:00,158.29,159.04,158.13,158.88,559400.0,118.4529,119.0142,118.3332,118.8944,559400.0
2008-03-06 15:50:00,158.87,158.93,158.52,158.91,941000.0,118.8869,118.9318,118.625,118.9169,941000.0
2008-03-07 09:30:00,157.0,159.39,157.0,159.19,901600.0,117.4876,119.2761,117.4876,119.1264,901600.0
2008-03-07 09:40:00,159.18,160.89,158.44,160.82,700200.0,119.1189,120.3986,118.5652,120.3462,700200.0
2008-03-07 09:50:00,160.82,162.13,159.87,161.48,951100.0,120.3462,121.3265,119.6353,120.8401,951100.0
2008-03-07 10:00:00,161.51,161.99,160.25,160.55,706100.0,120.8625,121.2217,119.9196,120.1441,706100.0
2008-03-07 10:10:00,160.55,162.7,160.35,162.57,500900.0,120.1441,121.753,119.9945,121.6558,500900.0
2008-03-07 10:20:00,162.57,163.32,161.31,162.15,628000.0,121.6558,122.217,120.7129,121.3415,628000.0
2008-03-07 10:30:00,162.17,162.75,161.65,162.41,318200.0,121.3564,121.7905,120.9673,121.536,318200.0
2008-03-07 10:40:00,162.44,162.73,161.75,161.91,322900.0,121.5585,121.7755,121.0421,121.1619,322900.0
2008-03-07 10:50:00,161.96,162.1,160.84,160.94,337100.0,121.1993,121.304,120.3611,120.436,337100.0
2008-03-07 11:00:00,160.9,161.22,160.22,160.55,268100.0,120.406,120.6455,119.8972,120.1441,268100.0
2008-03-07 11:10:00,160.63,161.06,160.43,160.72,271500.0,120.204,120.5258,120.0543,120.2713,271500.0
2008-03-07 11:20:00,160.76,160.76,159.5,159.84,293700.0,120.3013,120.3013,119.3584,119.6128,293700.0
2008-03-07 11:30:00,159.81,160.3,159.5,159.65,271200.0,119.5904,119.9571,119.3584,119.4706,271200.0
2008-03-07 11:40:00,159.65,159.84,158.41,158.9,357400.0,119.4706,119.6128,118.5427,118.9094,357400.0
2008-03-07 11:50:00,158.9,159.15,158.5,158.86,269200.0,118.9094,119.0965,118.6101,118.8795,269200.0
2008-03-07 12:00:00,158.81,158.93,158.4,158.7,192100.0,118.842,118.9318,118.5352,118.7597,192100.0
2008-03-07 12:10:00,158.73,159.1,158.37,158.84,320700.0,118.7822,119.0591,118.5128,118.8645,320700.0
2008-03-07 12:20:00,158.84,159.33,158.6,158.89,263700.0,118.8645,119.2312,118.6849,118.9019,263700.0
2008-03-07 12:30:00,158.9,159.27,158.5,159.13,170000.0,118.9094,119.1863,118.6101,119.0815,170000.0
2008-03-07 12:40:00,159.02,159.86,158.95,159.62,208700.0,118.9992,119.6278,118.9468,119.4482,208700.0
2008-03-07 12:50:00,159.67,159.69,158.91,159.33,143600.0,119.4856,119.5006,118.9169,119.2312,143600.0
2008-03-07 13:00:00,159.27,159.38,159.11,159.25,88700.0,119.1863,119.2686,119.0665,119.1713,88700.0
2008-03-07 13:10:00,159.23,159.29,158.21,158.36,235700.0,119.1563,119.2012,118.393,118.5053,235700.0
2008-03-07 13:20:00,158.35,158.88,158.2,158.8,176100.0,118.4978,118.8944,118.3856,118.8346,176100.0
2008-03-07 13:30:00,158.84,158.98,158.33,158.36,218800.0,118.8645,118.9693,118.4828,118.5053,218800.0
2008-03-07 13:40:00,158.34,158.84,158.0,158.52,242300.0,118.4903,118.8645,118.2359,118.625,242300.0
2008-03-07 13:50:00,158.52,158.73,157.89,158.02,251200.0,118.625,118.7822,118.1536,118.2509,251200.0
2008-03-07 14:00:00,158.01,158.49,157.3,158.45,381000.0,118.2434,118.6026,117.7121,118.5726,381000.0
2008-03-07 14:10:00,158.47,158.8,158.09,158.11,239500.0,118.5876,118.8346,118.3032,118.3182,239500.0
2008-03-07 14:20:00,158.16,158.39,157.43,158.25,266700.0,118.3556,118.5277,117.8093,118.423,266700.0
2008-03-07 14:30:00,158.19,158.34,157.1,157.19,224300.0,118.3781,118.4903,117.5624,117.6298,224300.0
2008-03-07 14:40:00,157.19,158.04,157.1,157.82,206200.0,117.6298,118.2658,117.5624,118.1012,206200.0
2008-03-07 14:50:00,157.79,159.08,157.5,159.08,254400.0,118.0787,119.0441,117.8617,119.0441,254400.0
2008-03-07 15:00:00,159.05,159.2,158.15,159.08,512300.0,119.0216,119.1339,118.3481,119.0441,512300.0
2008-03-07 15:10:00,159.07,160.77,158.95,160.67,703100.0,119.0366,120.3088,118.9468,120.2339,703100.0
2008-03-07 15:20:00,160.66,160.88,159.69,160.01,524800.0,120.2265,120.3911,119.5006,119.74,524800.0
2008-03-07 15:30:00,160.04,160.04,158.96,159.53,463500.0,119.7625,119.7625,118.9543,119.3808,463500.0
2008-03-07 15:40:00,159.53,160.15,159.0,159.07,438400.0,119.3808,119.8448,118.9842,119.0366,438400.0
2008-03-07 15:50:00,159.04,160.72,158.21,160.24,894600.0,119.0142,120.2713,118.393,119.9122,894600.0
2008-03-10 09:30:00,159.99,161.16,159.73,160.48,415700.0,119.7251,120.6006,119.5305,120.0918,415700.0
2008-03-10 09:40:00,160.48,160.48,159.46,159.77,369000.0,120.0918,120.0918,119.3285,119.5604,369000.0
2008-03-10 09:50:00,159.81,164.78,159.81,163.58,753500.0,119.5904,123.3096,119.5904,122.4116,753500.0
2008-03-10 10:00:00,163.83,163.83,161.26,161.35,605900.0,122.5987,122.5987,120.6754,120.7428,605900.0
2008-03-10 10:10:00,161.35,161.9,160.3,160.4,369300.0,120.7428,121.1544,119.9571,120.0319,369300.0
2008-03-10 10:20:00,160.34,161.29,160.06,161.06,304700.0,119.987,120.6979,119.7775,120.5258,304700.0
2008-03-10 10:30:00,161.08,161.93,160.65,161.06,413200.0,120.5407,121.1768,120.219,120.5258,413200.0
2008-03-10 10:40:00,161.09,161.13,160.25,160.56,317100.0,120.5482,120.5782,119.9196,120.1516,317100.0
2008-03-10 10:50:00,160.49,160.75,159.91,159.99,234300.0,120.0992,120.2938,119.6652,119.7251,234300.0
2008-03-10 11:00:00,159.96,160.67,159.92,160.12,208300.0,119.7026,120.2339,119.6727,119.8224,208300.0
2008-03-10 11:10:00,160.18,160.2,159.33,159.7,242500.0,119.8673,119.8822,119.2312,119.5081,242500.0
2008-03-10 11:20:00,159.7,159.72,158.13,158.33,377700.0,119.5081,119.523,118.3332,118.4828,377700.0
2008-03-10 11:30:00,158.32,158.55,157.01,157.05,557200.0,118.4754,118.6475,117.4951,117.525,557200.0
2008-03-10 11:40:00,157.05,157.1,155.5,156.35,796300.0,117.525,117.5624,116.3651,117.0012,796300.0
2008-03-10 11:50:00,156.35,157.06,155.67,156.85,543800.0,117.0012,117.5325,116.4923,117.3753,543800.0
2008-03-10 12:00:00,156.81,157.39,155.25,157.06,643000.0,117.3454,117.7794,116.178,117.5325,643000.0
2008-03-10 12:10:00,157.0,158.39,156.8,157.51,647300.0,117.4876,118.5277,117.3379,117.8692,647300.0
2008-03-10 12:20:00,157.51,158.49,157.0,157.13,363900.0,117.8692,118.6026,117.4876,117.5849,363900.0
2008-03-10 12:30:00,157.08,158.95,156.96,158.36,253200.0,117.5474,118.9468,117.4576,118.5053,253200.0
2008-03-10 12:40:00,158.35,158.73,157.26,157.33,172500.0,118.4978,118.7822,117.6821,117.7345,172500.0
2008-03-10 12:50:00,157.27,159.0,157.08,158.26,272500.0,117.6896,118.9842,117.5474,118.4305,272500.0
2008-03-10 13:00:00,158.27,158.75,157.2,157.63,172200.0,118.4379,118.7971,117.6372,117.959,172200.0
2008-03-10 13:10:00,157.63,158.29,157.54,157.96,92500.0,117.959,118.4529,117.8917,118.206,92500.0
2008-03-10 13:20:00,157.95,158.19,157.29,157.44,140200.0,118.1985,118.3781,117.7046,117.8168,140200.0
2008-03-10 13:30:00,157.41,157.96,157.1,157.22,145100.0,117.7944,118.206,117.5624,117.6522,145100.0
2008-03-10 13:40:00,157.22,157.79,157.21,157.26,90700.0,117.6522,118.0787,117.6447,117.6821,90700.0
2008-03-10 13:50:00,157.24,157.45,156.55,156.55,201200.0,117.6672,117.8243,117.1508,117.1508,201200.0
2008-03-10 14:00:00,156.55,156.91,156.24,156.26,284800.0,117.1508,117.4202,116.9188,116.9338,284800.0
2008-03-10 14:10:00,156.29,157.15,156.12,156.13,160100.0,116.9563,117.5998,116.829,116.8365,160100.0
2008-03-10 14:20:00,156.2,156.95,155.85,156.79,277800.0,116.8889,117.4502,116.627,117.3304,277800.0
2008-03-10 14:30:00,156.71,157.3,156.34,157.02,249900.0,117.2706,117.7121,116.9937,117.5025,249900.0
2008-03-10 14:40:00,157.02,157.14,155.92,156.28,195600.0,117.5025,117.5923,116.6794,116.9488,195600.0
2008-03-10 14:50:00,156.28,156.72,155.57,155.81,198700.0,116.9488,117.278,116.4175,116.5971,198700.0
2008-03-10 15:00:00,155.81,156.11,155.5,155.95,194100.0,116.5971,116.8216,116.3651,116.7018,194100.0
2008-03-10 15:10:00,155.95,156.4,155.34,155.69,253700.0,116.7018,117.0386,116.2453,116.5073,253700.0
2008-03-10 15:20:00,155.7,156.44,155.62,156.15,300000.0,116.5147,117.0685,116.4549,116.8515,300000.0
2008-03-10 15:30:00,156.15,156.65,155.71,156.4,444200.0,116.8515,117.2257,116.5222,117.0386,444200.0
2008-03-10 15:40:00,156.41,156.69,155.6,155.78,488600.0,117.0461,117.2556,116.4399,116.5746,488600.0
2008-03-10 15:50:00,155.78,155.85,155.23,155.7,803300.0,116.5746,116.627,116.163,116.5147,803300.0
2008-03-11 09:30:00,161.9,164.84,161.67,163.7,1596000.0,121.1544,123.3545,120.9823,122.5014,1596000.0
2008-03-11 09:40:00,163.75,164.06,161.18,162.62,986100.0,122.5388,122.7708,120.6156,121.6932,986100.0
2008-03-11 09:50:00,162.61,162.98,161.43,161.94,559800.0,121.6857,121.9626,120.8027,121.1843,559800.0
2008-03-11 10:00:00,161.98,162.03,160.8,161.93,574300.0,121.2142,121.2517,120.3312,121.1768,574300.0
2008-03-11 10:10:00,161.93,163.9,161.85,162.63,484600.0,121.1768,122.651,121.117,121.7007,484600.0
2008-03-11 10:20:00,162.65,163.73,162.39,163.73,484700.0,121.7156,122.5238,121.5211,122.5238,484700.0
2008-03-11 10:30:00,163.74,163.85,161.75,161.81,436900.0,122.5313,122.6136,121.0421,121.087,436900.0
2008-03-11 10:40:00,161.8,162.2,161.43,161.91,428400.0,121.0795,121.3789,120.8027,121.1619,428400.0
2008-03-11 10:50:00,161.9,162.69,161.32,162.57,535900.0,121.1544,121.7456,120.7203,121.6558,535900.0
2008-03-11 11:00:00,162.54,162.84,161.62,161.87,347700.0,121.6333,121.8578,120.9448,121.1319,347700.0
2008-03-11 11:10:00,161.86,162.25,161.1,161.2,433500.0,121.1244,121.4163,120.5557,120.6305,433500.0
2008-03-11 11:20:00,161.19,161.8,160.56,161.26,345800.0,120.6231,121.0795,120.1516,120.6754,345800.0
2008-03-11 11:30:00,161.25,161.34,160.3,160.4,430500.0,120.668,120.7353,119.9571,120.0319,430500.0
2008-03-11 11:40:00,160.39,160.39,158.1,158.78,879800.0,120.0244,120.0244,118.3107,118.8196,879800.0
2008-03-11 11:50:00,158.74,159.5,157.79,158.33,733300.0,118.7897,119.3584,118.0787,118.4828,733300.0
2008-03-11 12:00:00,158.33,159.79,158.21,159.19,655200.0,118.4828,119.5754,118.393,119.1264,655200.0
2008-03-11 12:10:00,159.13,159.9,158.5,159.45,410000.0,119.0815,119.6577,118.6101,119.321,410000.0
2008-03-11 12:20:00,159.45,159.84,158.92,159.33,272600.0,119.321,119.6128,118.9244,119.2312,272600.0
2008-03-11 12:30:00,159.35,159.7,158.32,158.4,275100.0,119.2461,119.5081,118.4754,118.5352,275100.0
2008-03-11 12:40:00,158.4,158.74,157.56,157.56,374300.0,118.5352,118.7897,117.9066,117.9066,374300.0
2008-03-11 12:50:00,157.56,159.29,157.5,158.95,564900.0,117.9066,119.2012,117.8617,118.9468,564900.0
2008-03-11 13:00:00,158.95,159.0,157.84,157.98,312900.0,118.9468,118.9842,118.1162,118.2209,312900.0
2008-03-11 13:10:00,157.98,159.32,157.93,158.85,422700.0,118.2209,119.2237,118.1835,118.872,422700.0
2008-03-11 13:20:00,158.83,159.68,158.54,159.24,376100.0,118.857,119.4931,118.64,119.1638,376100.0
2008-03-11 13:30:00,159.24,159.3,158.5,158.58,142100.0,119.1638,119.2087,118.6101,118.6699,142100.0
2008-03-11 13:40:00,158.6,158.67,157.83,158.02,207400.0,118.6849,118.7373,118.1087,118.2509,207400.0
2008-03-11 13:50:00,157.98,158.9,157.86,158.51,497200.0,118.2209,118.9094,118.1311,118.6175,497200.0
2008-03-11 14:00:00,158.52,159.32,158.27,158.78,442300.0,118.625,119.2237,118.4379,118.8196,442300.0
2008-03-11 14:10:00,158.76,159.51,158.63,159.39,419400.0,118.8046,119.3659,118.7073,119.2761,419400.0
2008-03-11 14:20:00,159.37,159.48,158.86,158.93,365900.0,119.2611,119.3434,118.8795,118.9318,365900.0
2008-03-11 14:30:00,158.95,160.0,158.51,159.91,535500.0,118.9468,119.7326,118.6175,119.6652,535500.0
2008-03-11 14:40:00,159.92,160.96,159.39,160.79,751700.0,119.6727,120.4509,119.2761,120.3237,751700.0
2008-03-11 14:50:00,160.84,161.18,160.16,160.23,483800.0,120.3611,120.6156,119.8523,119.9047,483800.0
2008-03-11 15:00:00,160.33,160.97,160.01,160.6,330600.0,119.9795,120.4584,119.74,120.1816,330600.0
2008-03-11 15:10:00,160.59,161.2,160.18,161.08,396900.0,120.1741,120.6305,119.8673,120.5407,396900.0
2008-03-11 15:20:00,161.09,162.0,160.77,161.93,454700.0,120.5482,121.2292,120.3088,121.1768,454700.0
2008-03-11 15:30:00,161.93,162.19,160.86,162.11,498200.0,121.1768,121.3714,120.3761,121.3115,498200.0
2008-03-11 15:40:00,162.11,162.23,161.19,161.72,435900.0,121.3115,121.4013,120.6231,121.0197,435900.0
2008-03-11 15:50:00,161.71,163.47,161.63,163.32,819500.0,121.0122,122.3293,120.9523,122.217,819500.0
2008-03-12 09:30:00,164.03,165.89,163.82,165.78,925500.0,122.7483,124.1402,122.5912,124.0579,925500.0
2008-03-12 09:40:00,165.75,165.87,163.6,163.88,673300.0,124.0354,124.1252,122.4265,122.6361,673300.0
2008-03-12 09:50:00,163.8,164.78,163.07,164.47,534900.0,122.5762,123.3096,122.0299,123.0776,534900.0
2008-03-12 10:00:00,164.47,165.33,162.81,163.57,455100.0,123.0776,123.7211,121.8354,122.4041,455100.0
2008-03-12 10:10:00,163.6,164.75,163.56,164.66,382700.0,122.4265,123.2871,122.3966,123.2198,382700.0
2008-03-12 10:20:00,164.66,165.29,164.47,164.92,348400.0,123.2198,123.6912,123.0776,123.4143,348400.0
2008-03-12 10:30:00,164.98,165.98,164.8,165.9,364100.0,123.4592,124.2076,123.3245,124.1477,364100.0
2008-03-12 10:40:00,165.95,166.67,165.68,166.58,512000.0,124.1851,124.7239,123.9831,124.6566,512000.0
2008-03-12 10:50:00,166.6,167.11,166.3,167.0,436300.0,124.6715,125.0532,124.447,124.9709,436300.0
2008-03-12 11:00:00,167.0,168.15,166.99,167.98,455000.0,124.9709,125.8314,124.9634,125.7042,455000.0
2008-03-12 11:10:00,168.01,170.06,167.96,169.28,984200.0,125.7267,127.2607,125.6892,126.677,984200.0
2008-03-12 11:20:00,169.28,169.43,167.0,168.57,414300.0,126.677,126.7893,124.9709,126.1457,414300.0
2008-03-12 11:30:00,168.56,169.18,167.8,168.32,548700.0,126.1382,126.6022,125.5695,125.9586,548700.0
2008-03-12 11:40:00,168.3,169.05,168.11,168.35,268000.0,125.9437,126.5049,125.8015,125.9811,268000.0
2008-03-12 11:50:00,168.35,168.71,167.74,168.26,329800.0,125.9811,126.2505,125.5246,125.9137,329800.0
2008-03-12 12:00:00,168.3,168.63,167.86,168.02,219700.0,125.9437,126.1906,125.6144,125.7341,219700.0
2008-03-12 12:10:00,168.05,168.78,167.95,168.09,179900.0,125.7566,126.3029,125.6818,125.7865,179900.0
2008-03-12 12:20:00,168.09,168.39,167.53,167.75,226800.0,125.7865,126.011,125.3675,125.5321,226800.0
2008-03-12 12:30:00,167.74,168.3,167.43,167.48,189800.0,125.5246,125.9437,125.2926,125.3301,189800.0
2008-03-12 12:40:00,167.47,168.0,166.41,166.57,216200.0,125.3226,125.7192,124.5293,124.6491,216200.0
2008-03-12 12:50:00,166.65,167.14,166.5,167.03,213200.0,124.7089,125.0756,124.5967,124.9933,213200.0
2008-03-12 13:00:00,167.09,167.97,167.03,167.64,165000.0,125.0382,125.6967,124.9933,125.4498,165000.0
2008-03-12 13:10:00,167.65,167.73,167.0,167.08,115900.0,125.4573,125.5171,124.9709,125.0307,115900.0
2008-03-12 13:20:00,167.08,167.8,166.86,167.2,176200.0,125.0307,125.5695,124.8661,125.1205,176200.0
2008-03-12 13:30:00,167.18,167.37,166.69,166.7,148200.0,125.1056,125.2477,124.7389,124.7464,148200.0
2008-03-12 13:40:00,166.7,166.84,165.16,165.85,368500.0,124.7464,124.8511,123.5939,124.1103,368500.0
2008-03-12 13:50:00,165.9,166.52,165.71,165.89,213900.0,124.1477,124.6117,124.0055,124.1402,213900.0
2008-03-12 14:00:00,165.88,166.49,165.3,165.7,178300.0,124.1327,124.5892,123.6987,123.998,178300.0
2008-03-12 14:10:00,165.7,166.1,165.16,165.99,180900.0,123.998,124.2974,123.5939,124.215,180900.0
2008-03-12 14:20:00,166.0,166.49,165.52,166.04,207700.0,124.2225,124.5892,123.8633,124.2525,207700.0
2008-03-12 14:30:00,166.04,167.08,165.75,166.63,251400.0,124.2525,125.0307,124.0354,124.694,251400.0
2008-03-12 14:40:00,166.64,167.39,166.5,167.17,168700.0,124.7015,125.2627,124.5967,125.0981,168700.0
2008-03-12 14:50:00,167.08,167.18,165.57,165.71,201500.0,125.0307,125.1056,123.9007,124.0055,201500.0
2008-03-12 15:00:00,165.74,165.74,164.84,165.2,273700.0,124.028,124.028,123.3545,123.6239,273700.0
2008-03-12 15:10:00,165.15,165.64,164.5,165.52,334000.0,123.5864,123.9531,123.1,123.8633,334000.0
2008-03-12 15:20:00,165.53,165.82,164.4,164.54,439400.0,123.8708,124.0878,123.0252,123.13,439400.0
2008-03-12 15:30:00,164.56,164.99,163.62,163.64,379400.0,123.1449,123.4667,122.4415,122.4565,379400.0
2008-03-12 15:40:00,163.69,163.8,162.61,163.05,575800.0,122.4939,122.5762,121.6857,122.015,575800.0
2008-03-12 15:50:00,163.07,163.76,163.0,163.12,658700.0,122.0299,122.5463,121.9775,122.0673,658700.0
2008-03-13 09:30:00,160.44,160.79,159.0,159.51,822000.0,120.0618,120.3237,118.9842,119.3659,822000.0
2008-03-13 09:40:00,159.51,160.29,158.3,159.09,782600.0,119.3659,119.9496,118.4604,119.0516,782600.0
2008-03-13 09:50:00,159.14,159.44,158.02,158.17,676200.0,119.089,119.3135,118.2509,118.3631,676200.0
2008-03-13 10:00:00,158.14,159.76,157.81,159.6,833600.0,118.3407,119.553,118.0937,119.4332,833600.0
2008-03-13 10:10:00,159.6,160.5,158.9,159.17,681300.0,119.4332,120.1067,118.9094,119.1114,681300.0
2008-03-13 10:20:00,159.18,159.6,158.47,158.92,438900.0,119.1189,119.4332,118.5876,118.9244,438900.0
2008-03-13 10:30:00,158.95,159.16,157.14,157.22,448200.0,118.9468,119.104,117.5923,117.6522,448200.0
2008-03-13 10:40:00,157.22,158.33,157.05,157.81,483100.0,117.6522,118.4828,117.525,118.0937,483100.0
2008-03-13 10:50:00,157.81,157.95,156.76,157.17,494100.0,118.0937,118.1985,117.308,117.6148,494100.0
2008-03-13 11:00:00,157.17,160.49,157.13,160.49,702800.0,117.6148,120.0992,117.5849,120.0992,702800.0
2008-03-13 11:10:00,160.49,161.31,156.84,158.92,851100.0,120.0992,120.7129,117.3678,118.9244,851100.0
2008-03-13 11:20:00,158.92,161.12,158.81,160.06,645000.0,118.9244,120.5707,118.842,119.7775,645000.0
2008-03-13 11:30:00,160.02,160.69,159.67,160.35,390300.0,119.7475,120.2489,119.4856,119.9945,390300.0
2008-03-13 11:40:00,160.29,161.55,159.98,160.33,507400.0,119.9496,120.8925,119.7176,119.9795,507400.0
2008-03-13 11:50:00,160.36,161.57,160.27,161.55,284600.0,120.002,120.9074,119.9346,120.8925,284600.0
2008-03-13 12:00:00,161.54,163.0,161.2,161.26,614700.0,120.885,121.9775,120.6305,120.6754,614700.0
2008-03-13 12:10:00,161.21,161.72,160.29,160.85,223400.0,120.638,121.0197,119.9496,120.3686,223400.0
2008-03-13 12:20:00,160.84,161.46,159.89,161.41,325800.0,120.3611,120.8251,119.6502,120.7877,325800.0
2008-03-13 12:30:00,161.4,161.95,161.01,161.44,245700.0,120.7802,121.1918,120.4884,120.8101,245700.0
2008-03-13 12:40:00,161.48,161.57,159.91,160.16,210800.0,120.8401,120.9074,119.6652,119.8523,210800.0
2008-03-13 12:50:00,160.16,160.99,160.1,160.89,140600.0,119.8523,120.4734,119.8074,120.3986,140600.0
2008-03-13 13:00:00,160.81,162.0,159.98,161.57,297900.0,120.3387,121.2292,119.7176,120.9074,297900.0
2008-03-13 13:10:00,161.58,162.46,160.65,162.33,249500.0,120.9149,121.5734,120.219,121.4762,249500.0
2008-03-13 13:20:00,162.4,163.58,161.99,162.84,403500.0,121.5285,122.4116,121.2217,121.8578,403500.0
2008-03-13 13:30:00,162.92,163.82,162.58,162.85,418900.0,121.9177,122.5912,121.6632,121.8653,418900.0
2008-03-13 13:40:00,162.83,163.0,161.94,162.05,303600.0,121.8503,121.9775,121.1843,121.2666,303600.0
2008-03-13 13:50:00,162.05,164.33,162.02,163.98,482300.0,121.2666,122.9728,121.2442,122.7109,482300.0
2008-03-13 14:00:00,163.98,166.75,163.87,166.52,837100.0,122.7109,124.7838,122.6286,124.6117,837100.0
2008-03-13 14:10:00,166.52,166.82,164.94,165.31,676000.0,124.6117,124.8362,123.4293,123.7062,676000.0
2008-03-13 14:20:00,165.27,166.19,165.07,166.01,284200.0,123.6762,124.3647,123.5266,124.23,284200.0
2008-03-13 14:30:00,166.01,166.04,164.1,164.71,315800.0,124.23,124.2525,122.8007,123.2572,315800.0
2008-03-13 14:40:00,164.71,164.98,163.71,164.72,391200.0,123.2572,123.4592,122.5089,123.2647,391200.0
2008-03-13 14:50:00,164.69,166.39,164.36,166.19,475700.0,123.2422,124.5144,122.9953,124.3647,475700.0
2008-03-13 15:00:00,166.22,166.62,165.4,166.41,427400.0,124.3872,124.6865,123.7735,124.5293,427400.0
2008-03-13 15:10:00,166.45,166.72,165.95,166.23,274900.0,124.5593,124.7613,124.1851,124.3946,274900.0
2008-03-13 15:20:00,166.27,167.22,165.75,166.28,334200.0,124.4246,125.1355,124.0354,124.4321,334200.0
2008-03-13 15:30:00,166.28,167.29,165.51,166.93,408200.0,124.4321,125.1879,123.8558,124.9185,408200.0
2008-03-13 15:40:00,166.93,167.3,165.51,165.79,455700.0,124.9185,125.1954,123.8558,124.0654,455700.0
2008-03-13 15:50:00,165.75,165.85,165.02,165.58,585600.0,124.0354,124.1103,123.4892,123.9082,585600.0
2008-03-14 09:30:00,167.0,167.8,164.0,166.33,1339600.0,124.9709,125.5695,122.7259,124.4695,1339600.0
2008-03-14 09:40:00,166.31,167.24,162.62,164.1,1096800.0,124.4545,125.1505,121.6932,122.8007,1096800.0
2008-03-14 09:50:00,163.96,164.29,158.46,158.8,1137900.0,122.6959,122.9429,118.5801,118.8346,1137900.0
2008-03-14 10:00:00,158.81,162.31,155.0,161.56,2068300.0,118.842,121.4612,115.9909,120.8999,2068300.0
2008-03-14 10:10:00,161.51,163.05,159.62,162.37,1175000.0,120.8625,122.015,119.4482,121.5061,1175000.0
2008-03-14 10:20:00,162.29,162.45,160.21,160.68,779300.0,121.4462,121.566,119.8897,120.2414,779300.0
2008-03-14 10:30:00,160.68,161.97,158.82,158.98,744500.0,120.2414,121.2068,118.8495,118.9693,744500.0
2008-03-14 10:40:00,159.0,160.58,157.98,159.85,812900.0,118.9842,120.1666,118.2209,119.6203,812900.0
2008-03-14 10:50:00,159.98,161.26,159.62,160.61,495100.0,119.7176,120.6754,119.4482,120.189,495100.0
2008-03-14 11:00:00,160.59,162.21,160.17,161.73,494900.0,120.1741,121.3864,119.8598,121.0272,494900.0
2008-03-14 11:10:00,161.77,162.01,160.1,160.69,408600.0,121.0571,121.2367,119.8074,120.2489,408600.0
2008-03-14 11:20:00,160.81,160.84,159.8,160.63,299500.0,120.3387,120.3611,119.5829,120.204,299500.0
2008-03-14 11:30:00,160.7,161.0,159.9,160.67,193200.0,120.2564,120.4809,119.6577,120.2339,193200.0
2008-03-14 11:40:00,160.71,162.07,160.52,161.97,535200.0,120.2639,121.2816,120.1217,121.2068,535200.0
2008-03-14 11:50:00,162.0,162.05,160.12,160.41,346700.0,121.2292,121.2666,119.8224,120.0394,346700.0
2008-03-14 12:00:00,160.41,161.2,160.41,160.96,236900.0,120.0394,120.6305,120.0394,120.4509,236900.0
2008-03-14 12:10:00,160.96,162.04,160.95,161.3,360400.0,120.4509,121.2591,120.4435,120.7054,360400.0
2008-03-14 12:20:00,161.14,161.5,160.4,160.59,245600.0,120.5856,120.855,120.0319,120.1741,245600.0
2008-03-14 12:30:00,160.48,161.22,160.13,160.55,270500.0,120.0918,120.6455,119.8298,120.1441,270500.0
2008-03-14 12:40:00,160.59,160.59,158.56,160.22,540700.0,120.1741,120.1741,118.655,119.8972,540700.0
2008-03-14 12:50:00,160.28,160.91,159.12,159.5,369200.0,119.9421,120.4135,119.074,119.3584,369200.0
2008-03-14 13:00:00,159.5,159.79,158.27,159.21,405700.0,119.3584,119.5754,118.4379,119.1414,405700.0
2008-03-14 13:10:00,159.34,159.48,158.46,158.75,248800.0,119.2387,119.3434,118.5801,118.7971,248800.0
2008-03-14 13:20:00,158.79,159.15,158.0,158.13,484200.0,118.8271,119.0965,118.2359,118.3332,484200.0
2008-03-14 13:30:00,158.19,158.3,157.54,158.15,576700.0,118.3781,118.4604,117.8917,118.3481,576700.0
2008-03-14 13:40:00,158.14,158.67,157.51,158.11,310100.0,118.3407,118.7373,117.8692,118.3182,310100.0
2008-03-14 13:50:00,158.1,158.49,157.32,157.4,350300.0,118.3107,118.6026,117.727,117.7869,350300.0
2008-03-14 14:00:00,157.4,157.46,156.34,156.75,805300.0,117.7869,117.8318,116.9937,117.3005,805300.0
2008-03-14 14:10:00,156.75,157.17,156.1,156.4,686700.0,117.3005,117.6148,116.8141,117.0386,686700.0
2008-03-14 14:20:00,156.4,156.87,155.6,156.04,573100.0,117.0386,117.3903,116.4399,116.7692,573100.0
2008-03-14 14:30:00,156.04,156.85,155.6,155.78,531900.0,116.7692,117.3753,116.4399,116.5746,531900.0
2008-03-14 14:40:00,155.79,157.97,155.78,156.77,869700.0,116.5821,118.2134,116.5746,117.3155,869700.0
2008-03-14 14:50:00,156.75,157.66,156.65,157.1,580200.0,117.3005,117.9815,117.2257,117.5624,580200.0
2008-03-14 15:00:00,157.0,157.17,156.26,156.97,544800.0,117.4876,117.6148,116.9338,117.4651,544800.0
2008-03-14 15:10:00,156.98,158.8,156.36,158.39,1053300.0,117.4726,118.8346,117.0086,118.5277,1053300.0
2008-03-14 15:20:00,158.37,159.19,157.7,157.73,1244000.0,118.5128,119.1264,118.0114,118.0338,1244000.0
2008-03-14 15:30:00,157.72,157.98,156.96,157.22,844300.0,118.0264,118.2209,117.4576,117.6522,844300.0
2008-03-14 15:40:00,157.22,157.44,156.56,157.16,848500.0,117.6522,117.8168,117.1583,117.6073,848500.0
2008-03-14 15:50:00,157.14,157.92,156.36,157.19,1518700.0,117.5923,118.176,117.0086,117.6298,1518700.0
2008-03-17 09:30:00,142.03,150.17,141.0,144.77,3254100.0,106.2851,112.3765,105.5143,108.3355,3254100.0
2008-03-17 09:40:00,144.76,148.29,143.76,143.89,2134800.0,108.328,110.9696,107.5797,107.677,2134800.0
2008-03-17 09:50:00,143.91,147.13,143.25,144.33,2042700.0,107.6919,110.1016,107.1981,108.0062,2042700.0
2008-03-17 10:00:00,144.29,147.51,144.24,147.4,1507100.0,107.9763,110.3859,107.9389,110.3036,1507100.0
2008-03-17 10:10:00,147.39,148.83,146.5,147.07,1417100.0,110.2961,111.3737,109.6301,110.0567,1417100.0
2008-03-17 10:20:00,147.14,149.59,146.22,148.88,1367700.0,110.109,111.9425,109.4206,111.4111,1367700.0
2008-03-17 10:30:00,148.9,150.29,147.6,150.22,1342900.0,111.4261,112.4663,110.4533,112.4139,1342900.0
2008-03-17 10:40:00,150.24,152.64,150.19,151.58,1637900.0,112.4289,114.2249,112.3915,113.4316,1637900.0
2008-03-17 10:50:00,151.52,154.12,150.32,151.09,1359500.0,113.3867,115.3324,112.4887,113.0649,1359500.0
2008-03-17 11:00:00,151.09,152.91,148.59,148.7,1071900.0,113.0649,114.4269,111.1941,111.2764,1071900.0
2008-03-17 11:10:00,148.68,149.38,147.32,148.12,795200.0,111.2615,111.7853,110.2437,110.8424,795200.0
2008-03-17 11:20:00,148.11,148.88,146.1,146.95,533200.0,110.8349,111.4111,109.3308,109.9669,533200.0
2008-03-17 11:30:00,146.95,148.0,146.53,146.72,572400.0,109.9669,110.7526,109.6526,109.7948,572400.0
2008-03-17 11:40:00,146.63,147.46,145.9,147.41,359600.0,109.7274,110.3485,109.1811,110.3111,359600.0
2008-03-17 11:50:00,147.34,147.4,145.15,145.15,511200.0,110.2587,110.3036,108.6199,108.6199,511200.0
2008-03-17 12:00:00,145.15,145.65,144.17,145.0,692600.0,108.6199,108.994,107.8865,108.5076,692600.0
2008-03-17 12:10:00,144.92,145.34,144.28,145.11,443300.0,108.4478,108.7621,107.9688,108.5899,443300.0
2008-03-17 12:20:00,145.11,145.19,143.75,144.51,540400.0,108.5899,108.6498,107.5722,108.1409,540400.0
2008-03-17 12:30:00,144.38,149.06,142.85,144.45,609400.0,108.0437,111.5458,106.8987,108.096,609400.0
2008-03-17 12:40:00,144.45,144.84,143.91,144.54,318400.0,108.096,108.3879,107.6919,108.1634,318400.0
2008-03-17 12:50:00,144.54,145.98,144.22,145.15,451200.0,108.1634,109.241,107.9239,108.6199,451200.0
2008-03-17 13:00:00,145.16,145.61,143.99,144.39,231900.0,108.6274,108.9641,107.7518,108.0511,231900.0
2008-03-17 13:10:00,144.39,147.9,142.29,142.36,501700.0,108.0511,110.6778,106.4797,106.532,501700.0
2008-03-17 13:20:00,142.38,143.14,141.0,142.89,732800.0,106.547,107.1157,105.5143,106.9287,732800.0
2008-03-17 13:30:00,142.89,143.05,140.27,141.0,886900.0,106.9287,107.0484,104.968,105.5143,886900.0
2008-03-17 13:40:00,140.99,144.25,140.83,143.88,824100.0,105.5068,107.9464,105.3871,107.6695,824100.0
2008-03-17 13:50:00,143.82,145.71,143.53,145.47,843100.0,107.6246,109.0389,107.4076,108.8593,843100.0
2008-03-17 14:00:00,145.47,146.99,144.77,145.92,815400.0,108.8593,109.9968,108.3355,109.1961,815400.0
2008-03-17 14:10:00,145.89,145.99,144.31,145.0,612700.0,109.1736,109.2485,107.9913,108.5076,612700.0
2008-03-17 14:20:00,144.97,145.65,144.43,144.5,547000.0,108.4852,108.994,108.0811,108.1335,547000.0
2008-03-17 14:30:00,144.49,147.0,143.48,144.91,655100.0,108.126,110.0043,107.3702,108.4403,655100.0
2008-03-17 14:40:00,144.89,146.59,144.7,145.02,811300.0,108.4253,109.6975,108.2831,108.5226,811300.0
2008-03-17 14:50:00,145.02,147.74,145.0,146.52,769300.0,108.5226,110.558,108.5076,109.6451,769300.0
2008-03-17 15:00:00,146.52,148.41,145.63,147.23,803000.0,109.6451,111.0594,108.9791,110.1764,803000.0
2008-03-17 15:10:00,147.23,148.22,146.74,148.22,737800.0,110.1764,110.9172,109.8097,110.9172,737800.0
2008-03-17 15:20:00,148.2,149.95,147.57,148.61,1002500.0,110.9023,112.2119,110.4308,111.2091,1002500.0
2008-03-17 15:30:00,148.61,151.13,148.44,149.87,1251800.0,111.2091,113.0949,111.0819,112.152,1251800.0
2008-03-17 15:40:00,149.88,151.43,149.66,150.22,945000.0,112.1595,113.3194,111.9948,112.4139,945000.0
2008-03-17 15:50:00,150.22,152.12,149.74,151.1,1325500.0,112.4139,113.8357,112.0547,113.0724,1325500.0
2008-03-18 09:30:00,164.94,165.0,160.39,160.72,3250400.0,123.4293,123.4742,120.0244,120.2713,3250400.0
2008-03-18 09:40:00,160.72,163.88,159.76,163.78,2484700.0,120.2713,122.6361,119.553,122.5612,2484700.0
2008-03-18 09:50:00,163.78,165.23,162.84,163.69,1831900.0,122.5612,123.6463,121.8578,122.4939,1831900.0
2008-03-18 10:00:00,163.7,165.01,163.5,164.13,1100000.0,122.5014,123.4817,122.3517,122.8231,1100000.0
2008-03-18 10:10:00,164.16,164.58,162.82,163.89,1163800.0,122.8456,123.1599,121.8428,122.6436,1163800.0
2008-03-18 10:20:00,163.88,164.5,162.55,163.77,975400.0,122.6361,123.1,121.6408,122.5538,975400.0
2008-03-18 10:30:00,163.77,165.54,163.68,165.14,1149100.0,122.5538,123.8783,122.4864,123.579,1149100.0
2008-03-18 10:40:00,165.23,167.33,163.6,167.27,1311500.0,123.6463,125.2178,122.4265,125.1729,1311500.0
2008-03-18 10:50:00,167.35,169.67,167.16,169.64,1770500.0,125.2328,126.9689,125.0906,126.9464,1770500.0
2008-03-18 11:00:00,169.63,170.32,168.72,168.91,1468100.0,126.939,127.4553,126.258,126.4002,1468100.0
2008-03-18 11:10:00,168.91,169.49,168.02,169.37,764900.0,126.4002,126.8342,125.7341,126.7444,764900.0
2008-03-18 11:20:00,169.38,170.73,169.07,170.23,898600.0,126.7519,127.7621,126.5199,127.388,898600.0
2008-03-18 11:30:00,170.27,171.51,170.16,171.01,960600.0,127.4179,128.3458,127.3356,127.9716,960600.0
2008-03-18 11:40:00,171.05,172.0,170.43,171.14,1050000.0,128.0016,128.7125,127.5376,128.0689,1050000.0
2008-03-18 11:50:00,171.12,171.23,169.7,169.97,653400.0,128.054,128.1363,126.9913,127.1934,653400.0
2008-03-18 12:00:00,170.01,170.52,169.34,169.47,676900.0,127.2233,127.605,126.7219,126.8192,676900.0
2008-03-18 12:10:00,169.48,169.92,168.81,169.41,586800.0,126.8267,127.156,126.3253,126.7743,586800.0
2008-03-18 12:20:00,169.35,170.06,169.18,169.95,421800.0,126.7294,127.2607,126.6022,127.1784,421800.0
2008-03-18 12:30:00,169.98,171.1,169.85,171.1,474100.0,127.2009,128.039,127.1036,128.039,474100.0
2008-03-18 12:40:00,171.05,171.06,170.63,170.73,311700.0,128.0016,128.0091,127.6873,127.7621,311700.0
2008-03-18 12:50:00,170.73,171.02,170.39,170.95,279500.0,127.7621,127.9791,127.5077,127.9268,279500.0
2008-03-18 13:00:00,170.94,170.94,170.27,170.66,369700.0,127.9193,127.9193,127.4179,127.7097,369700.0
2008-03-18 13:10:00,170.64,171.78,170.38,171.64,536000.0,127.6948,128.5479,127.5002,128.4431,536000.0
2008-03-18 13:20:00,171.64,171.75,170.97,171.54,567800.0,128.4431,128.5254,127.9417,128.3683,567800.0
2008-03-18 13:30:00,171.54,171.87,171.16,171.79,571500.0,128.3683,128.6152,128.0839,128.5553,571500.0
2008-03-18 13:40:00,171.8,171.9,171.57,171.77,591900.0,128.5628,128.6377,128.3907,128.5404,591900.0
2008-03-18 13:50:00,171.77,172.28,171.42,171.57,803500.0,128.5404,128.922,128.2785,128.3907,803500.0
2008-03-18 14:00:00,171.52,171.95,169.8,170.88,860500.0,128.3533,128.6751,127.0662,127.8744,860500.0
2008-03-18 14:10:00,170.78,171.69,166.12,170.76,1586500.0,127.7995,128.4805,124.3123,127.7846,1586500.0
2008-03-18 14:20:00,170.85,172.04,168.12,169.24,1406800.0,127.8519,128.7424,125.809,126.6471,1406800.0
2008-03-18 14:30:00,169.15,169.87,167.86,168.66,1211600.0,126.5798,127.1186,125.6144,126.2131,1211600.0
2008-03-18 14:40:00,168.65,171.48,168.2,171.37,1054800.0,126.2056,128.3234,125.8688,128.241,1054800.0
2008-03-18 14:50:00,171.28,174.75,171.27,174.63,1535600.0,128.1737,130.7704,128.1662,130.6806,1535600.0
2008-03-18 15:00:00,174.63,174.63,172.41,173.71,902200.0,130.6806,130.6806,129.0193,129.9921,902200.0
2008-03-18 15:10:00,173.72,173.95,172.35,172.56,650000.0,129.9996,130.1717,128.9744,129.1316,650000.0
2008-03-18 15:20:00,172.55,173.32,172.11,172.65,740900.0,129.1241,129.7003,128.7948,129.1989,740900.0
2008-03-18 15:30:00,172.66,175.0,171.88,174.98,1193200.0,129.2064,130.9575,128.6227,130.9425,1193200.0
2008-03-18 15:40:00,174.98,175.88,174.28,174.42,1326000.0,130.9425,131.616,130.4187,130.5234,1326000.0
2008-03-18 15:50:00,174.4,175.29,173.9,174.56,1223800.0,130.5085,131.1745,130.1343,130.6282,1223800.0
2008-03-19 09:30:00,177.78,178.46,174.0,175.71,2128600.0,133.0378,133.5467,130.2092,131.4888,2128600.0
2008-03-19 09:40:00,175.76,176.6,175.25,175.62,953100.0,131.5262,132.1548,131.1446,131.4214,953100.0
2008-03-19 09:50:00,175.56,176.59,173.22,173.39,961200.0,131.3765,132.1473,129.6255,129.7527,961200.0
2008-03-19 10:00:00,173.37,175.53,173.37,174.2,771500.0,129.7377,131.3541,129.7377,130.3588,771500.0
2008-03-19 10:10:00,174.23,174.78,172.4,173.62,704800.0,130.3813,130.7928,129.0118,129.9248,704800.0
2008-03-19 10:20:00,173.55,173.81,171.17,171.42,766300.0,129.8724,130.067,128.0914,128.2785,766300.0
2008-03-19 10:30:00,171.4,171.5,169.61,170.5,964100.0,128.2635,128.3383,126.924,127.59,964100.0
2008-03-19 10:40:00,170.47,172.72,170.15,172.5,809400.0,127.5676,129.2513,127.3281,129.0867,809400.0
2008-03-19 10:50:00,172.27,172.69,171.0,171.66,421900.0,128.9145,129.2288,127.9642,128.4581,421900.0
2008-03-19 11:00:00,171.64,173.23,171.12,173.18,396200.0,128.4431,129.6329,128.054,129.5955,396200.0
2008-03-19 11:10:00,173.21,174.39,172.82,173.51,566500.0,129.618,130.501,129.3261,129.8425,566500.0
2008-03-19 11:20:00,173.51,175.1,173.19,174.77,462500.0,129.8425,131.0323,129.603,130.7854,462500.0
2008-03-19 11:30:00,174.75,175.7,174.4,175.19,483300.0,130.7704,131.4813,130.5085,131.0997,483300.0
2008-03-19 11:40:00,175.07,176.09,174.5,174.68,390800.0,131.0099,131.7732,130.5833,130.718,390800.0
2008-03-19 11:50:00,174.73,175.7,174.5,174.5,274600.0,130.7554,131.4813,130.5833,130.5833,274600.0
2008-03-19 12:00:00,174.51,175.0,173.34,175.0,388900.0,130.5908,130.9575,129.7153,130.9575,388900.0
2008-03-19 12:10:00,174.94,175.12,173.76,174.61,345500.0,130.9126,131.0473,130.0296,130.6656,345500.0
2008-03-19 12:20:00,174.53,174.61,173.39,173.4,220200.0,130.6058,130.6656,129.7527,129.7602,220200.0
2008-03-19 12:30:00,173.4,173.69,172.5,172.53,279600.0,129.7602,129.9772,129.0867,129.1091,279600.0
2008-03-19 12:40:00,172.53,173.35,172.16,172.85,316000.0,129.1091,129.7227,128.8322,129.3486,316000.0
2008-03-19 12:50:00,172.85,173.55,172.6,172.66,194500.0,129.3486,129.8724,129.1615,129.2064,194500.0
2008-03-19 13:00:00,172.69,172.98,172.14,172.41,278300.0,129.2288,129.4459,128.8173,129.0193,278300.0
2008-03-19 13:10:00,172.42,172.56,171.32,171.73,484300.0,129.0268,129.1316,128.2036,128.5104,484300.0
2008-03-19 13:20:00,171.75,172.34,171.06,171.15,384600.0,128.5254,128.9669,128.0091,128.0764,384600.0
2008-03-19 13:30:00,171.21,171.37,170.49,170.73,423900.0,128.1213,128.241,127.5825,127.7621,423900.0
2008-03-19 13:40:00,170.78,170.89,169.85,170.07,532400.0,127.7995,127.8819,127.1036,127.2682,532400.0
2008-03-19 13:50:00,170.01,170.15,169.11,169.55,624500.0,127.2233,127.3281,126.5498,126.8791,624500.0
2008-03-19 14:00:00,169.52,170.04,168.62,169.04,621600.0,126.8566,127.2458,126.1831,126.4974,621600.0
2008-03-19 14:10:00,169.0,169.87,168.57,169.21,635900.0,126.4675,127.1186,126.1457,126.6247,635900.0
2008-03-19 14:20:00,169.22,169.88,168.86,169.31,523700.0,126.6321,127.126,126.3627,126.6995,523700.0
2008-03-19 14:30:00,169.31,169.4,167.55,167.73,480400.0,126.6995,126.7668,125.3824,125.5171,480400.0
2008-03-19 14:40:00,167.67,168.4,167.39,167.72,741800.0,125.4722,126.0185,125.2627,125.5096,741800.0
2008-03-19 14:50:00,167.78,168.36,167.51,167.77,711900.0,125.5545,125.9886,125.3525,125.5471,711900.0
2008-03-19 15:00:00,167.82,168.76,166.66,168.18,821700.0,125.5845,126.2879,124.7164,125.8539,821700.0
2008-03-19 15:10:00,168.18,168.59,167.05,167.54,609100.0,125.8539,126.1607,125.0083,125.3749,609100.0
2008-03-19 15:20:00,167.49,167.62,166.61,166.9,530200.0,125.3375,125.4348,124.679,124.896,530200.0
2008-03-19 15:30:00,166.88,167.11,165.45,165.56,722400.0,124.8811,125.0532,123.8109,123.8933,722400.0
2008-03-19 15:40:00,165.54,166.91,165.45,166.3,562200.0,123.8783,124.9035,123.8109,124.447,562200.0
2008-03-19 15:50:00,166.3,166.45,165.4,165.7,1007700.0,124.447,124.5593,123.7735,123.998,1007700.0
2008-03-20 09:30:00,166.3,168.59,166.21,167.46,1233800.0,124.447,126.1607,124.3797,125.3151,1233800.0
2008-03-20 09:40:00,167.39,169.37,166.37,168.77,689100.0,125.2627,126.7444,124.4994,126.2954,689100.0
2008-03-20 09:50:00,168.81,169.7,168.32,169.5,486600.0,126.3253,126.9913,125.9586,126.8417,486600.0
2008-03-20 10:00:00,169.5,171.02,168.66,169.61,864200.0,126.8417,127.9791,126.2131,126.924,864200.0
2008-03-20 10:10:00,169.6,170.0,168.46,169.62,448000.0,126.9165,127.2158,126.0634,126.9315,448000.0
2008-03-20 10:20:00,169.62,170.57,169.42,170.06,298400.0,126.9315,127.6424,126.7818,127.2607,298400.0
2008-03-20 10:30:00,169.99,171.15,169.7,171.06,473300.0,127.2084,128.0764,126.9913,128.0091,473300.0
2008-03-20 10:40:00,170.96,171.48,170.23,170.46,374800.0,127.9342,128.3234,127.388,127.5601,374800.0
2008-03-20 10:50:00,170.44,171.6,170.18,171.57,345600.0,127.5451,128.4132,127.3505,128.3907,345600.0
2008-03-20 11:00:00,171.53,172.0,171.25,171.88,328100.0,128.3608,128.7125,128.1512,128.6227,328100.0
2008-03-20 11:10:00,171.87,172.5,171.32,172.25,398000.0,128.6152,129.0867,128.2036,128.8996,398000.0
2008-03-20 11:20:00,172.24,173.39,172.24,173.16,427900.0,128.8921,129.7527,128.8921,129.5806,427900.0
2008-03-20 11:30:00,173.16,174.28,173.06,173.93,689600.0,129.5806,130.4187,129.5057,130.1568,689600.0
2008-03-20 11:40:00,173.96,174.32,172.09,172.15,662100.0,130.1792,130.4486,128.7798,128.8247,662100.0
2008-03-20 11:50:00,172.14,172.35,171.0,171.66,509100.0,128.8173,128.9744,127.9642,128.4581,509100.0
2008-03-20 12:00:00,171.69,173.34,171.67,172.74,462800.0,128.4805,129.7153,128.4655,129.2663,462800.0
2008-03-20 12:10:00,172.73,172.85,171.36,172.57,390400.0,129.2588,129.3486,128.2336,129.139,390400.0
2008-03-20 12:20:00,172.58,172.62,171.61,171.78,186400.0,129.1465,129.1765,128.4206,128.5479,186400.0
2008-03-20 12:30:00,171.78,172.25,170.47,171.23,269100.0,128.5479,128.8996,127.5676,128.1363,269100.0
2008-03-20 12:40:00,171.22,171.5,170.75,171.27,172000.0,128.1288,128.3383,127.7771,128.1662,172000.0
2008-03-20 12:50:00,171.14,172.01,171.13,171.36,168400.0,128.0689,128.72,128.0614,128.2336,168400.0
2008-03-20 13:00:00,171.37,172.35,171.3,171.9,184900.0,128.241,128.9744,128.1887,128.6377,184900.0
2008-03-20 13:10:00,171.82,171.91,171.15,171.57,101900.0,128.5778,128.6451,128.0764,128.3907,101900.0
2008-03-20 13:20:00,171.57,173.22,171.51,172.66,268500.0,128.3907,129.6255,128.3458,129.2064,268500.0
2008-03-20 13:30:00,172.61,173.91,172.48,173.81,304800.0,129.169,130.1418,129.0717,130.067,304800.0
2008-03-20 13:40:00,173.8,174.21,173.54,174.0,293800.0,130.0595,130.3663,129.8649,130.2092,293800.0
2008-03-20 13:50:00,174.0,174.07,173.42,173.69,261500.0,130.2092,130.2615,129.7751,129.9772,261500.0
2008-03-20 14:00:00,173.7,174.47,173.53,173.78,326200.0,129.9847,130.5609,129.8574,130.0445,326200.0
2008-03-20 14:10:00,173.79,174.54,173.5,174.07,360900.0,130.052,130.6132,129.835,130.2615,360900.0
2008-03-20 14:20:00,174.06,175.0,174.0,174.97,385700.0,130.2541,130.9575,130.2092,130.935,385700.0
2008-03-20 14:30:00,174.94,175.7,174.93,175.63,477600.0,130.9126,131.4813,130.9051,131.4289,477600.0
2008-03-20 14:40:00,175.67,176.23,175.41,175.97,657300.0,131.4589,131.8779,131.2643,131.6834,657300.0
2008-03-20 14:50:00,175.99,176.6,175.91,176.39,484300.0,131.6983,132.1548,131.6385,131.9977,484300.0
2008-03-20 15:00:00,176.37,177.48,176.34,177.27,719700.0,131.9827,132.8133,131.9602,132.6562,719700.0
2008-03-20 15:10:00,177.28,178.44,177.11,178.11,783500.0,132.6637,133.5317,132.5365,133.2848,783500.0
2008-03-20 15:20:00,178.15,178.75,177.5,177.9,837200.0,133.3147,133.7637,132.8283,133.1276,837200.0
2008-03-20 15:30:00,177.9,178.75,177.1,178.44,825000.0,133.1276,133.7637,132.529,133.5317,825000.0
2008-03-20 15:40:00,178.42,179.96,178.29,179.82,1098000.0,133.5168,134.6692,133.4195,134.5644,1098000.0
2008-03-20 15:50:00,179.81,180.36,166.49,179.23,1912300.0,134.5569,134.9685,124.5892,134.1229,1912300.0
2008-03-24 09:30:00,179.0,180.16,177.03,177.54,1321900.0,133.9508,134.8189,132.4766,132.8582,1321900.0
2008-03-24 09:40:00,177.55,179.0,176.92,177.07,827500.0,132.8657,133.9508,132.3943,132.5065,827500.0
2008-03-24 09:50:00,177.05,178.95,176.15,178.73,939200.0,132.4916,133.9134,131.8181,133.7487,939200.0
2008-03-24 10:00:00,178.71,180.87,178.01,180.04,841000.0,133.7338,135.3502,133.2099,134.7291,841000.0
2008-03-24 10:10:00,180.01,183.36,180.0,183.06,994500.0,134.7066,137.2135,134.6991,136.989,994500.0
2008-03-24 10:20:00,183.06,183.13,181.15,181.99,699700.0,136.989,137.0414,135.5597,136.1883,699700.0
2008-03-24 10:30:00,181.99,183.25,181.37,182.95,487700.0,136.1883,137.1312,135.7243,136.9067,487700.0
2008-03-24 10:40:00,182.95,184.52,182.77,183.32,577500.0,136.9067,138.0816,136.772,137.1836,577500.0
2008-03-24 10:50:00,183.38,183.67,182.35,182.52,329900.0,137.2285,137.4455,136.4577,136.5849,329900.0
2008-03-24 11:00:00,182.51,183.1,181.7,181.88,334100.0,136.5774,137.0189,135.9713,136.106,334100.0
2008-03-24 11:10:00,181.94,182.5,181.36,182.1,361100.0,136.1509,136.5699,135.7168,136.2706,361100.0
2008-03-24 11:20:00,182.11,182.35,181.55,182.33,302000.0,136.2781,136.4577,135.859,136.4427,302000.0
2008-03-24 11:30:00,182.3,183.48,182.06,183.4,294300.0,136.4203,137.3033,136.2407,137.2434,294300.0
2008-03-24 11:40:00,183.35,183.78,182.41,182.52,229000.0,137.206,137.5278,136.5026,136.5849,229000.0
2008-03-24 11:50:00,182.54,182.93,182.05,182.93,142700.0,136.5999,136.8917,136.2332,136.8917,142700.0
2008-03-24 12:00:00,182.89,183.0,182.25,182.34,119400.0,136.8618,136.9441,136.3829,136.4502,119400.0
2008-03-24 12:10:00,182.34,182.37,181.03,181.93,341900.0,136.4502,136.4727,135.4699,136.1434,341900.0
2008-03-24 12:20:00,181.92,182.55,181.73,182.48,166700.0,136.1359,136.6074,135.9937,136.555,166700.0
2008-03-24 12:30:00,182.49,182.78,181.97,182.5,155800.0,136.5625,136.7795,136.1733,136.5699,155800.0
2008-03-24 12:40:00,182.5,183.21,182.4,182.82,137100.0,136.5699,137.1013,136.4951,136.8094,137100.0
2008-03-24 12:50:00,182.84,183.43,181.94,182.09,221200.0,136.8244,137.2659,136.1509,136.2631,221200.0
2008-03-24 13:00:00,182.09,183.4,181.89,183.11,258800.0,136.2631,137.2434,136.1135,137.0264,258800.0
2008-03-24 13:10:00,183.18,183.9,182.84,183.76,173100.0,137.0788,137.6176,136.8244,137.5128,173100.0
2008-03-24 13:20:00,183.75,184.32,183.55,183.91,188600.0,137.5054,137.9319,137.3557,137.6251,188600.0
2008-03-24 13:30:00,183.91,183.95,183.03,183.35,177500.0,137.6251,137.655,136.9666,137.206,177500.0
2008-03-24 13:40:00,183.36,184.05,182.82,182.85,185100.0,137.2135,137.7299,136.8094,136.8319,185100.0
2008-03-24 13:50:00,182.91,183.6,182.63,183.0,196700.0,136.8768,137.3931,136.6672,136.9441,196700.0
2008-03-24 14:00:00,183.0,183.0,181.17,181.49,378900.0,136.9441,136.9441,135.5747,135.8141,378900.0
2008-03-24 14:10:00,181.49,182.54,181.38,182.1,229600.0,135.8141,136.5999,135.7318,136.2706,229600.0
2008-03-24 14:20:00,182.09,182.16,181.25,181.64,166100.0,136.2631,136.3155,135.6345,135.9264,166100.0
2008-03-24 14:30:00,181.7,181.9,180.39,180.76,318800.0,135.9713,136.1209,134.991,135.2679,318800.0
2008-03-24 14:40:00,180.66,181.48,179.89,180.06,295300.0,135.193,135.8066,134.6168,134.744,295300.0
2008-03-24 14:50:00,180.03,180.03,178.62,179.06,473100.0,134.7216,134.7216,133.6664,133.9957,473100.0
2008-03-24 15:00:00,178.96,180.19,178.72,179.21,339800.0,133.9209,134.8413,133.7413,134.1079,339800.0
2008-03-24 15:10:00,179.26,180.5,179.26,180.06,320200.0,134.1454,135.0733,134.1454,134.744,320200.0
2008-03-24 15:20:00,180.11,180.17,178.71,178.95,291900.0,134.7814,134.8263,133.7338,133.9134,291900.0
2008-03-24 15:30:00,178.93,179.49,177.64,178.29,478700.0,133.8984,134.3175,132.9331,133.4195,478700.0
2008-03-24 15:40:00,178.29,178.48,177.32,177.55,375600.0,133.4195,133.5617,132.6936,132.8657,375600.0
2008-03-24 15:50:00,177.58,178.94,177.5,178.17,625000.0,132.8882,133.9059,132.8283,133.3297,625000.0
2008-03-25 09:30:00,177.51,180.75,177.14,180.3,751100.0,132.8358,135.2604,132.5589,134.9236,751100.0
2008-03-25 09:40:00,180.38,180.49,178.53,178.81,520800.0,134.9835,135.0658,133.5991,133.8086,520800.0
2008-03-25 09:50:00,178.71,179.13,177.37,178.09,457500.0,133.7338,134.0481,132.731,133.2698,457500.0
2008-03-25 10:00:00,178.06,180.21,177.24,179.47,789500.0,133.2474,134.8563,132.6337,134.3025,789500.0
2008-03-25 10:10:00,179.57,179.74,178.5,178.65,289100.0,134.3773,134.5046,133.5766,133.6889,289100.0
2008-03-25 10:20:00,178.56,179.0,178.07,178.61,240400.0,133.6215,133.9508,133.2548,133.6589,240400.0
2008-03-25 10:30:00,178.55,179.26,178.0,178.91,330800.0,133.614,134.1454,133.2025,133.8834,330800.0
2008-03-25 10:40:00,178.92,179.52,178.51,179.37,211500.0,133.8909,134.3399,133.5841,134.2277,211500.0
2008-03-25 10:50:00,179.32,179.68,178.99,179.26,173700.0,134.1903,134.4597,133.9433,134.1454,173700.0
2008-03-25 11:00:00,179.34,180.68,179.21,179.94,281000.0,134.2052,135.208,134.1079,134.6542,281000.0
2008-03-25 11:10:00,179.99,180.28,179.54,179.62,189100.0,134.6916,134.9087,134.3549,134.4148,189100.0
2008-03-25 11:20:00,179.62,180.12,179.35,179.49,177400.0,134.4148,134.7889,134.2127,134.3175,177400.0
2008-03-25 11:30:00,179.59,180.11,179.38,179.94,226800.0,134.3923,134.7814,134.2352,134.6542,226800.0
2008-03-25 11:40:00,179.96,180.09,179.12,179.27,173400.0,134.6692,134.7665,134.0406,134.1528,173400.0
2008-03-25 11:50:00,179.25,179.93,179.09,179.18,120000.0,134.1379,134.6467,134.0181,134.0855,120000.0
2008-03-25 12:00:00,179.18,179.88,178.7,179.82,200800.0,134.0855,134.6093,133.7263,134.5644,200800.0
2008-03-25 12:10:00,179.81,180.24,179.32,180.05,138800.0,134.5569,134.8787,134.1903,134.7365,138800.0
2008-03-25 12:20:00,180.11,180.51,179.85,180.4,167200.0,134.7814,135.0808,134.5869,134.9985,167200.0
2008-03-25 12:30:00,180.37,180.95,180.03,180.95,130800.0,134.976,135.41,134.7216,135.41,130800.0
2008-03-25 12:40:00,180.95,181.57,180.9,181.4,243300.0,135.41,135.874,135.3726,135.7468,243300.0
2008-03-25 12:50:00,181.42,182.55,181.01,181.3,466800.0,135.7617,136.6074,135.4549,135.6719,466800.0
2008-03-25 13:00:00,181.22,181.8,180.95,181.2,375300.0,135.6121,136.0461,135.41,135.5971,375300.0
2008-03-25 13:10:00,181.18,181.95,181.15,181.95,190600.0,135.5822,136.1584,135.5597,136.1584,190600.0
2008-03-25 13:20:00,181.91,182.25,181.69,182.06,158300.0,136.1284,136.3829,135.9638,136.2407,158300.0
2008-03-25 13:30:00,182.12,182.65,181.75,181.91,304300.0,136.2856,136.6822,136.0087,136.1284,304300.0
2008-03-25 13:40:00,181.86,182.32,181.84,182.29,183300.0,136.091,136.4352,136.076,136.4128,183300.0
2008-03-25 13:50:00,182.29,182.59,182.02,182.35,171200.0,136.4128,136.6373,136.2107,136.4577,171200.0
2008-03-25 14:00:00,182.34,182.44,181.46,181.98,337700.0,136.4502,136.525,135.7917,136.1808,337700.0
2008-03-25 14:10:00,181.98,182.07,180.44,180.78,248300.0,136.1808,136.2482,135.0284,135.2828,248300.0
2008-03-25 14:20:00,180.87,181.12,180.2,180.49,237700.0,135.3502,135.5373,134.8488,135.0658,237700.0
2008-03-25 14:30:00,180.45,180.56,179.79,179.95,211700.0,135.0359,135.1182,134.542,134.6617,211700.0
2008-03-25 14:40:00,179.95,180.45,179.5,180.39,257900.0,134.6617,135.0359,134.325,134.991,257900.0
2008-03-25 14:50:00,180.39,180.83,179.94,180.65,359700.0,134.991,135.3202,134.6542,135.1855,359700.0
2008-03-25 15:00:00,180.6,180.92,180.02,180.04,294800.0,135.1481,135.3876,134.7141,134.7291,294800.0
2008-03-25 15:10:00,180.05,180.48,179.77,180.01,272100.0,134.7365,135.0583,134.527,134.7066,272100.0
2008-03-25 15:20:00,180.02,180.97,179.85,180.76,319600.0,134.7141,135.425,134.5869,135.2679,319600.0
2008-03-25 15:30:00,180.7,180.96,179.99,180.3,287100.0,135.223,135.4175,134.6916,134.9236,287100.0
2008-03-25 15:40:00,180.27,180.65,179.76,180.05,355400.0,134.9012,135.1855,134.5195,134.7365,355400.0
2008-03-25 15:50:00,180.05,180.39,179.61,179.76,492500.0,134.7365,134.991,134.4073,134.5195,492500.0
2008-03-26 09:30:00,178.49,179.05,177.12,177.12,531700.0,133.5691,133.9882,132.5439,132.5439,531700.0
2008-03-26 09:40:00,177.1,177.58,176.3,176.55,576600.0,132.529,132.8882,131.9303,132.1174,576600.0
2008-03-26 09:50:00,176.55,177.68,176.53,177.36,303600.0,132.1174,132.963,132.1024,132.7235,303600.0
2008-03-26 10:00:00,177.33,178.05,177.13,177.5,354800.0,132.7011,133.2399,132.5514,132.8283,354800.0
2008-03-26 10:10:00,177.5,178.1,175.76,175.81,575400.0,132.8283,133.2773,131.5262,131.5636,575400.0
2008-03-26 10:20:00,175.87,176.7,175.5,175.99,457300.0,131.6085,132.2296,131.3316,131.6983,457300.0
2008-03-26 10:30:00,175.99,176.33,175.23,176.07,349900.0,131.6983,131.9528,131.1296,131.7582,349900.0
2008-03-26 10:40:00,176.06,176.06,174.97,175.04,286400.0,131.7507,131.7507,130.935,130.9874,286400.0
2008-03-26 10:50:00,175.07,175.54,174.82,175.01,336300.0,131.0099,131.3616,130.8228,130.965,336300.0
2008-03-26 11:00:00,174.97,175.6,174.5,175.28,294500.0,130.935,131.4065,130.5833,131.167,294500.0
2008-03-26 11:10:00,175.28,175.75,174.75,175.02,214900.0,131.167,131.5187,130.7704,130.9724,214900.0
2008-03-26 11:20:00,175.04,175.87,174.76,175.73,257400.0,130.9874,131.6085,130.7779,131.5038,257400.0
2008-03-26 11:30:00,175.73,176.18,175.4,175.52,192700.0,131.5038,131.8405,131.2568,131.3466,192700.0
2008-03-26 11:40:00,175.54,175.88,175.26,175.55,155200.0,131.3616,131.616,131.152,131.3691,155200.0
2008-03-26 11:50:00,175.58,176.02,175.28,175.54,115400.0,131.3915,131.7208,131.167,131.3616,115400.0
2008-03-26 12:00:00,175.5,175.79,175.27,175.74,99400.0,131.3316,131.5487,131.1595,131.5112,99400.0
2008-03-26 12:10:00,175.75,175.75,175.01,175.35,158600.0,131.5187,131.5187,130.965,131.2194,158600.0
2008-03-26 12:20:00,175.35,175.89,175.28,175.4,117500.0,131.2194,131.6235,131.167,131.2568,117500.0
2008-03-26 12:30:00,175.37,175.5,175.0,175.07,89100.0,131.2344,131.3316,130.9575,131.0099,89100.0
2008-03-26 12:40:00,175.01,175.28,174.45,174.84,198100.0,130.965,131.167,130.5459,130.8377,198100.0
2008-03-26 12:50:00,174.79,175.04,174.33,174.58,180300.0,130.8003,130.9874,130.4561,130.6432,180300.0
2008-03-26 13:00:00,174.56,175.08,174.35,174.72,192200.0,130.6282,131.0173,130.4711,130.7479,192200.0
2008-03-26 13:10:00,174.71,175.7,174.49,175.6,248000.0,130.7405,131.4813,130.5758,131.4065,248000.0
2008-03-26 13:20:00,175.65,176.09,175.35,175.82,205500.0,131.4439,131.7732,131.2194,131.5711,205500.0
2008-03-26 13:30:00,175.82,175.92,175.32,175.85,317800.0,131.5711,131.6459,131.1969,131.5936,317800.0
2008-03-26 13:40:00,175.85,175.91,175.34,175.72,129500.0,131.5936,131.6385,131.2119,131.4963,129500.0
2008-03-26 13:50:00,175.71,176.25,175.68,176.0,255500.0,131.4888,131.8929,131.4663,131.7058,255500.0
2008-03-26 14:00:00,176.03,176.5,175.36,176.41,289100.0,131.7283,132.08,131.2269,132.0126,289100.0
2008-03-26 14:10:00,176.38,176.55,175.79,175.92,243800.0,131.9902,132.1174,131.5487,131.6459,243800.0
2008-03-26 14:20:00,175.92,176.06,175.58,175.83,159600.0,131.6459,131.7507,131.3915,131.5786,159600.0
2008-03-26 14:30:00,175.78,176.35,175.53,176.03,192200.0,131.5412,131.9677,131.3541,131.7283,192200.0
2008-03-26 14:40:00,176.05,176.2,175.76,176.11,254600.0,131.7432,131.8555,131.5262,131.7881,254600.0
2008-03-26 14:50:00,176.1,177.61,176.02,177.55,307500.0,131.7806,132.9106,131.7208,132.8657,307500.0
2008-03-26 15:00:00,177.55,178.15,176.53,176.9,618000.0,132.8657,133.3147,132.1024,132.3793,618000.0
2008-03-26 15:10:00,176.9,176.93,176.23,176.5,389200.0,132.3793,132.4018,131.8779,132.08,389200.0
2008-03-26 15:20:00,176.48,177.07,174.78,174.96,470600.0,132.065,132.5065,130.7928,130.9275,470600.0
2008-03-26 15:30:00,174.97,175.67,174.87,175.61,315800.0,130.935,131.4589,130.8602,131.414,315800.0
2008-03-26 15:40:00,175.61,175.61,174.51,175.15,410400.0,131.414,131.414,130.5908,131.0697,410400.0
2008-03-26 15:50:00,175.15,175.5,174.94,175.26,561400.0,131.0697,131.3316,130.9126,131.152,561400.0
2008-03-27 09:30:00,176.61,176.69,175.31,175.7,538600.0,132.1623,132.2222,131.1895,131.4813,538600.0
2008-03-27 09:40:00,175.78,177.24,175.65,177.03,439100.0,131.5412,132.6337,131.4439,132.4766,439100.0
2008-03-27 09:50:00,176.99,177.03,175.34,175.64,414900.0,132.4467,132.4766,131.2119,131.4364,414900.0
2008-03-27 10:00:00,175.57,175.79,174.4,174.44,423300.0,131.384,131.5487,130.5085,130.5384,423300.0
2008-03-27 10:10:00,174.47,174.65,172.72,172.76,672700.0,130.5609,130.6956,129.2513,129.2812,672700.0
2008-03-27 10:20:00,172.76,173.5,171.98,172.16,633600.0,129.2812,129.835,128.6975,128.8322,633600.0
2008-03-27 10:30:00,172.16,172.95,171.11,172.05,774300.0,128.8322,129.4234,128.0465,128.7499,774300.0
2008-03-27 10:40:00,172.0,173.04,171.71,172.01,512100.0,128.7125,129.4908,128.4955,128.72,512100.0
2008-03-27 10:50:00,172.02,173.66,171.8,172.41,523300.0,128.7275,129.9547,128.5628,129.0193,523300.0
2008-03-27 11:00:00,172.41,173.15,171.51,171.91,432500.0,129.0193,129.5731,128.3458,128.6451,432500.0
2008-03-27 11:10:00,171.93,172.69,171.44,172.35,294800.0,128.6601,129.2288,128.2934,128.9744,294800.0
2008-03-27 11:20:00,172.35,173.39,172.28,172.63,336300.0,128.9744,129.7527,128.922,129.1839,336300.0
2008-03-27 11:30:00,172.6,173.19,172.2,172.96,227700.0,129.1615,129.603,128.8622,129.4309,227700.0
2008-03-27 11:40:00,172.99,173.75,172.52,173.42,363600.0,129.4533,130.0221,129.1016,129.7751,363600.0
2008-03-27 11:50:00,173.42,173.46,172.62,172.74,206900.0,129.7751,129.8051,129.1765,129.2663,206900.0
2008-03-27 12:00:00,172.72,173.09,172.29,172.85,139900.0,129.2513,129.5282,128.9295,129.3486,139900.0
2008-03-27 12:10:00,172.85,173.85,172.66,173.42,296300.0,129.3486,130.0969,129.2064,129.7751,296300.0
2008-03-27 12:20:00,173.43,173.74,173.0,173.62,123900.0,129.7826,130.0146,129.4608,129.9248,123900.0
2008-03-27 12:30:00,173.59,174.4,173.49,173.76,276000.0,129.9023,130.5085,129.8275,130.0296,276000.0
2008-03-27 12:40:00,173.76,174.11,173.38,173.57,174300.0,130.0296,130.2915,129.7452,129.8874,174300.0
2008-03-27 12:50:00,173.51,173.69,172.57,172.69,113000.0,129.8425,129.9772,129.139,129.2288,113000.0
2008-03-27 13:00:00,172.72,173.29,172.43,173.0,157500.0,129.2513,129.6778,129.0343,129.4608,157500.0
2008-03-27 13:10:00,172.96,173.69,172.56,172.6,138800.0,129.4309,129.9772,129.1316,129.1615,138800.0
2008-03-27 13:20:00,172.6,172.76,172.2,172.23,122200.0,129.1615,129.2812,128.8622,128.8846,122200.0
2008-03-27 13:30:00,172.22,172.46,171.05,171.38,451400.0,128.8771,129.0567,128.0016,128.2485,451400.0
2008-03-27 13:40:00,171.39,171.74,170.9,171.49,284200.0,128.256,128.5179,127.8893,128.3308,284200.0
2008-03-27 13:50:00,171.5,171.5,170.75,171.01,277800.0,128.3383,128.3383,127.7771,127.9716,277800.0
2008-03-27 14:00:00,171.0,171.11,170.09,170.53,464800.0,127.9642,128.0465,127.2832,127.6125,464800.0
2008-03-27 14:10:00,170.53,171.07,169.56,169.9,520500.0,127.6125,128.0165,126.8866,127.141,520500.0
2008-03-27 14:20:00,169.9,170.7,169.37,170.17,451000.0,127.141,127.7397,126.7444,127.3431,451000.0
2008-03-27 14:30:00,170.19,171.11,170.03,171.03,358000.0,127.358,128.0465,127.2383,127.9866,358000.0
2008-03-27 14:40:00,171.03,171.44,170.14,171.14,366200.0,127.9866,128.2934,127.3206,128.0689,366200.0
2008-03-27 14:50:00,171.13,171.84,170.16,170.16,398600.0,128.0614,128.5928,127.3356,127.3356,398600.0
2008-03-27 15:00:00,170.15,170.63,169.8,169.96,371300.0,127.3281,127.6873,127.0662,127.1859,371300.0
2008-03-27 15:10:00,169.96,170.4,169.6,169.84,269700.0,127.1859,127.5152,126.9165,127.0961,269700.0
2008-03-27 15:20:00,169.79,169.83,168.75,169.19,416400.0,127.0587,127.0886,126.2804,126.6097,416400.0
2008-03-27 15:30:00,169.16,169.19,167.38,167.51,699700.0,126.5872,126.6097,125.2552,125.3525,699700.0
2008-03-27 15:40:00,167.51,168.71,167.4,168.08,563300.0,125.3525,126.2505,125.2702,125.779,563300.0
2008-03-27 15:50:00,168.06,168.66,167.75,168.14,709900.0,125.7641,126.2131,125.5321,125.8239,709900.0
2008-03-28 09:30:00,169.57,170.5,167.9,167.98,727500.0,126.8941,127.59,125.6443,125.7042,727500.0
2008-03-28 09:40:00,168.01,168.33,166.6,167.0,870800.0,125.7267,125.9661,124.6715,124.9709,870800.0
2008-03-28 09:50:00,167.0,168.27,166.28,166.74,547000.0,124.9709,125.9212,124.4321,124.7763,547000.0
2008-03-28 10:00:00,166.65,168.7,166.58,167.62,475700.0,124.7089,126.243,124.6566,125.4348,475700.0
2008-03-28 10:10:00,167.63,168.09,166.77,167.19,295000.0,125.4423,125.7865,124.7987,125.113,295000.0
2008-03-28 10:20:00,167.2,167.5,166.4,167.23,382100.0,125.1205,125.345,124.5219,125.143,382100.0
2008-03-28 10:30:00,167.22,167.51,165.71,165.85,450700.0,125.1355,125.3525,124.0055,124.1103,450700.0
2008-03-28 10:40:00,165.86,166.75,165.56,166.41,371200.0,124.1178,124.7838,123.8933,124.5293,371200.0
2008-03-28 10:50:00,166.4,167.27,165.83,167.07,331800.0,124.5219,125.1729,124.0953,125.0232,331800.0
2008-03-28 11:00:00,167.09,167.94,166.53,166.65,396800.0,125.0382,125.6743,124.6191,124.7089,396800.0
2008-03-28 11:10:00,166.65,166.76,166.22,166.58,261000.0,124.7089,124.7913,124.3872,124.6566,261000.0
2008-03-28 11:20:00,166.59,166.77,166.36,166.37,179900.0,124.664,124.7987,124.4919,124.4994,179900.0
2008-03-28 11:30:00,166.37,167.44,166.36,167.13,230200.0,124.4994,125.3001,124.4919,125.0681,230200.0
2008-03-28 11:40:00,167.13,168.0,166.92,167.79,266900.0,125.0681,125.7192,124.911,125.562,266900.0
2008-03-28 11:50:00,167.68,168.59,167.64,168.4,383800.0,125.4797,126.1607,125.4498,126.0185,383800.0
2008-03-28 12:00:00,168.37,168.39,166.91,167.31,298400.0,125.9961,126.011,124.9035,125.2028,298400.0
2008-03-28 12:10:00,167.31,167.31,166.02,166.02,290800.0,125.2028,125.2028,124.2375,124.2375,290800.0
2008-03-28 12:20:00,166.01,166.6,165.81,166.46,183300.0,124.23,124.6715,124.0803,124.5668,183300.0
2008-03-28 12:30:00,166.48,166.64,166.03,166.19,122900.0,124.5817,124.7015,124.245,124.3647,122900.0
2008-03-28 12:40:00,166.19,166.54,165.7,165.88,199100.0,124.3647,124.6266,123.998,124.1327,199100.0
2008-03-28 12:50:00,165.94,166.5,165.87,166.35,124500.0,124.1776,124.5967,124.1252,124.4844,124500.0
2008-03-28 13:00:00,166.33,166.95,166.29,166.55,156300.0,124.4695,124.9334,124.4395,124.6341,156300.0
2008-03-28 13:10:00,166.55,167.15,166.54,166.88,104700.0,124.6341,125.0831,124.6266,124.8811,104700.0
2008-03-28 13:20:00,166.87,166.95,166.5,166.65,94100.0,124.8736,124.9334,124.5967,124.7089,94100.0
2008-03-28 13:30:00,166.66,166.7,165.81,166.1,145600.0,124.7164,124.7464,124.0803,124.2974,145600.0
2008-03-28 13:40:00,166.08,166.14,165.69,165.95,217700.0,124.2824,124.3273,123.9905,124.1851,217700.0
2008-03-28 13:50:00,165.97,166.37,165.71,166.3,195800.0,124.2001,124.4994,124.0055,124.447,195800.0
2008-03-28 14:00:00,166.27,166.68,166.09,166.18,159800.0,124.4246,124.7314,124.2899,124.3572,159800.0
2008-03-28 14:10:00,166.16,166.34,166.0,166.09,149200.0,124.3423,124.477,124.2225,124.2899,149200.0
2008-03-28 14:20:00,166.09,166.29,164.79,164.9,415000.0,124.2899,124.4395,123.317,123.3994,415000.0
2008-03-28 14:30:00,164.87,165.22,164.55,164.71,236200.0,123.3769,123.6388,123.1374,123.2572,236200.0
2008-03-28 14:40:00,164.71,165.22,164.6,165.0,167400.0,123.2572,123.6388,123.1749,123.4742,167400.0
2008-03-28 14:50:00,165.02,165.12,164.12,164.98,255100.0,123.4892,123.564,122.8157,123.4592,255100.0
2008-03-28 15:00:00,165.0,165.0,164.29,164.4,196600.0,123.4742,123.4742,122.9429,123.0252,196600.0
2008-03-28 15:10:00,164.44,164.71,163.64,163.99,280600.0,123.0551,123.2572,122.4565,122.7184,280600.0
2008-03-28 15:20:00,164.01,164.68,163.83,164.37,312000.0,122.7334,123.2347,122.5987,123.0027,312000.0
2008-03-28 15:30:00,164.42,164.6,164.03,164.16,303600.0,123.0402,123.1749,122.7483,122.8456,303600.0
2008-03-28 15:40:00,164.22,164.5,163.39,163.86,358000.0,122.8905,123.1,122.2694,122.6211,358000.0
2008-03-28 15:50:00,163.92,164.69,163.8,164.17,630500.0,122.666,123.2422,122.5762,122.8531,630500.0
2008-03-31 08:00:00,163.94,164.45,163.94,164.45,1400.0,122.681,123.0626,122.681,123.0626,1400.0
2008-03-31 08:10:00,164.45,164.45,164.45,164.45,300.0,123.0626,123.0626,123.0626,123.0626,300.0
2008-03-31 08:20:00,164.45,165.0,164.45,165.0,200.0,123.0626,123.4742,123.0626,123.4742,200.0
2008-03-31 08:30:00,164.5,165.0,164.5,164.9,2100.0,123.1,123.4742,123.1,123.3994,2100.0
2008-03-31 08:40:00,164.45,164.5,164.0,164.0,900.0,123.0626,123.1,122.7259,122.7259,900.0
2008-03-31 08:50:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:00:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:10:00,164.0,164.0,164.0,164.0,200.0,122.7259,122.7259,122.7259,122.7259,200.0
2008-03-31 09:20:00,164.05,164.14,164.01,164.01,1800.0,122.7633,122.8306,122.7334,122.7334,1800.0
2008-03-31 09:30:00,164.17,165.0,162.85,164.34,641000.0,122.8531,123.4742,121.8653,122.9803,641000.0
2008-03-31 09:40:00,164.32,166.17,163.34,165.36,648200.0,122.9653,124.3497,122.232,123.7436,648200.0
2008-03-31 09:50:00,165.46,166.75,165.01,166.17,433800.0,123.8184,124.7838,123.4817,124.3497,433800.0
2008-03-31 10:00:00,166.16,166.43,165.26,165.85,311000.0,124.3423,124.5443,123.6688,124.1103,311000.0
2008-03-31 10:10:00,165.81,167.73,165.55,167.73,413900.0,124.0803,125.5171,123.8858,125.5171,413900.0
2008-03-31 10:20:00,167.72,167.95,166.4,166.73,325700.0,125.5096,125.6818,124.5219,124.7688,325700.0
2008-03-31 10:30:00,166.79,167.41,166.57,166.96,257000.0,124.8137,125.2777,124.6491,124.9409,257000.0
2008-03-31 10:40:00,166.87,166.92,165.48,166.2,272900.0,124.8736,124.911,123.8334,124.3722,272900.0
2008-03-31 10:50:00,166.2,167.55,166.19,167.55,294100.0,124.3722,125.3824,124.3647,125.3824,294100.0
2008-03-31 11:00:00,167.49,167.74,166.49,166.62,191800.0,125.3375,125.5246,124.5892,124.6865,191800.0
2008-03-31 11:10:00,166.6,166.89,166.11,166.57,135300.0,124.6715,124.8885,124.3048,124.6491,135300.0
2008-03-31 11:20:00,166.65,167.29,166.34,167.03,125800.0,124.7089,125.1879,124.477,124.9933,125800.0
2008-03-31 11:30:00,167.0,167.47,166.76,167.12,160200.0,124.9709,125.3226,124.7913,125.0607,160200.0
2008-03-31 11:40:00,167.15,168.19,167.01,167.89,196400.0,125.0831,125.8614,124.9783,125.6369,196400.0
2008-03-31 11:50:00,167.98,168.49,167.81,168.3,211500.0,125.7042,126.0859,125.577,125.9437,211500.0
2008-03-31 12:00:00,168.31,168.35,167.75,168.05,103300.0,125.9512,125.9811,125.5321,125.7566,103300.0
2008-03-31 12:10:00,168.07,168.08,167.51,167.68,99900.0,125.7716,125.779,125.3525,125.4797,99900.0
2008-03-31 12:20:00,167.73,167.8,167.15,167.8,118900.0,125.5171,125.5695,125.0831,125.5695,118900.0
2008-03-31 12:30:00,167.76,168.04,167.44,167.65,81900.0,125.5396,125.7491,125.3001,125.4573,81900.0
2008-03-31 12:40:00,167.58,168.0,167.32,167.86,90200.0,125.4049,125.7192,125.2103,125.6144,90200.0
2008-03-31 12:50:00,167.85,168.01,167.58,167.89,133300.0,125.6069,125.7267,125.4049,125.6369,133300.0
2008-03-31 13:00:00,167.85,167.94,167.55,167.74,160500.0,125.6069,125.6743,125.3824,125.5246,160500.0
2008-03-31 13:10:00,167.71,167.74,166.8,167.18,189400.0,125.5022,125.5246,124.8212,125.1056,189400.0
2008-03-31 13:20:00,167.18,167.45,167.12,167.39,114400.0,125.1056,125.3076,125.0607,125.2627,114400.0
2008-03-31 13:30:00,167.38,167.93,167.2,167.38,153800.0,125.2552,125.6668,125.1205,125.2552,153800.0
2008-03-31 13:40:00,167.43,167.51,166.84,167.0,113200.0,125.2926,125.3525,124.8511,124.9709,113200.0
2008-03-31 13:50:00,166.99,167.13,166.3,166.3,147600.0,124.9634,125.0681,124.447,124.447,147600.0
2008-03-31 14:00:00,166.41,166.55,165.87,166.24,169100.0,124.5293,124.6341,124.1252,124.4021,169100.0
2008-03-31 14:10:00,166.24,166.36,165.77,166.08,152200.0,124.4021,124.4919,124.0504,124.2824,152200.0
2008-03-31 14:20:00,166.07,166.33,165.67,166.08,196300.0,124.2749,124.4695,123.9756,124.2824,196300.0
2008-03-31 14:30:00,166.07,166.71,166.02,166.51,148300.0,124.2749,124.7538,124.2375,124.6042,148300.0
2008-03-31 14:40:00,166.54,166.6,165.55,165.88,141200.0,124.6266,124.6715,123.8858,124.1327,141200.0
2008-03-31 14:50:00,165.94,165.94,164.56,165.9,243500.0,124.1776,124.1776,123.1449,124.1477,243500.0
2008-03-31 15:00:00,165.89,166.19,165.31,165.43,162000.0,124.1402,124.3647,123.7062,123.796,162000.0
2008-03-31 15:10:00,165.42,165.93,164.98,165.09,223300.0,123.7885,124.1701,123.4592,123.5415,223300.0
2008-03-31 15:20:00,165.1,165.97,164.53,164.88,245300.0,123.549,124.2001,123.1225,123.3844,245300.0
2008-03-31 15:30:00,164.9,165.5,164.58,165.2,232500.0,123.3994,123.8484,123.1599,123.6239,232500.0
2008-03-31 15:40:00,165.2,166.12,165.17,165.79,303200.0,123.6239,124.3123,123.6014,124.0654,303200.0
2008-03-31 15:50:00,165.79,165.82,164.96,165.01,308400.0,124.0654,124.0878,123.4443,123.4817,308400.0
2008-04-01 08:00:00,168.51,169.94,168.5,169.94,23000.0,126.1008,127.1709,126.0933,127.1709,23000.0
2008-04-01 08:10:00,169.85,169.9,169.2,169.3,9800.0,127.1036,127.141,126.6172,126.692,9800.0
2008-04-01 08:20:00,169.3,169.5,169.0,169.3,11400.0,126.692,126.8417,126.4675,126.692,11400.0
2008-04-01 08:30:00,169.2,170.24,169.2,170.24,14100.0,126.6172,127.3954,126.6172,127.3954,14100.0
2008-04-01 08:40:00,170.01,170.8,170.01,170.8,26700.0,127.2233,127.8145,127.2233,127.8145,26700.0
2008-04-01 08:50:00,170.7,171.09,170.6,170.62,19300.0,127.7397,128.0315,127.6648,127.6798,19300.0
2008-04-01 09:00:00,170.64,171.05,170.62,170.85,16300.0,127.6948,128.0016,127.6798,127.8519,16300.0
2008-04-01 09:10:00,170.85,171.5,170.85,171.35,18100.0,127.8519,128.3383,127.8519,128.2261,18100.0
2008-04-01 09:20:00,171.34,171.73,171.25,171.52,29200.0,128.2186,128.5104,128.1512,128.3533,29200.0
2008-04-01 09:30:00,171.49,173.19,170.75,171.5,1206300.0,128.3308,129.603,127.7771,128.3383,1206300.0
2008-04-01 09:40:00,171.49,171.78,170.72,171.37,606500.0,128.3308,128.5479,127.7546,128.241,606500.0
2008-04-01 09:50:00,171.37,172.32,170.21,171.59,657600.0,128.241,128.952,127.373,128.4057,657600.0
2008-04-01 10:00:00,171.64,173.0,171.63,172.36,720900.0,128.4431,129.4608,128.4356,128.9819,720900.0
2008-04-01 10:10:00,172.37,173.36,172.06,173.28,485600.0,128.9894,129.7302,128.7574,129.6704,485600.0
2008-04-01 10:20:00,173.27,173.66,172.77,173.4,465400.0,129.6629,129.9547,129.2887,129.7602,465400.0
2008-04-01 10:30:00,173.43,174.29,173.34,173.68,488700.0,129.7826,130.4262,129.7153,129.9697,488700.0
2008-04-01 10:40:00,173.73,174.25,173.35,173.45,313500.0,130.0071,130.3962,129.7227,129.7976,313500.0
2008-04-01 10:50:00,173.44,173.83,173.15,173.69,315900.0,129.7901,130.0819,129.5731,129.9772,315900.0
2008-04-01 11:00:00,173.69,174.24,173.33,174.15,284300.0,129.9772,130.3888,129.7078,130.3214,284300.0
2008-04-01 11:10:00,174.17,174.23,173.64,173.8,246200.0,130.3364,130.3813,129.9398,130.0595,246200.0
2008-04-01 11:20:00,173.78,173.78,173.12,173.31,186000.0,130.0445,130.0445,129.5506,129.6928,186000.0
2008-04-01 11:30:00,173.34,173.8,173.3,173.47,167100.0,129.7153,130.0595,129.6853,129.8125,167100.0
2008-04-01 11:40:00,173.46,173.46,172.58,172.76,262000.0,129.8051,129.8051,129.1465,129.2812,262000.0
2008-04-01 11:50:00,172.79,173.08,172.52,172.68,234600.0,129.3037,129.5207,129.1016,129.2214,234600.0
2008-04-01 12:00:00,172.79,173.69,172.65,173.47,211400.0,129.3037,129.9772,129.1989,129.8125,211400.0
2008-04-01 12:10:00,173.47,174.25,173.3,174.25,313900.0,129.8125,130.3962,129.6853,130.3962,313900.0
2008-04-01 12:20:00,174.25,174.5,173.88,174.03,299600.0,130.3962,130.5833,130.1194,130.2316,299600.0
2008-04-01 12:30:00,174.05,174.2,173.74,173.94,143300.0,130.2466,130.3588,130.0146,130.1643,143300.0
2008-04-01 12:40:00,173.91,174.2,173.76,174.03,138700.0,130.1418,130.3588,130.0296,130.2316,138700.0
2008-04-01 12:50:00,174.05,174.15,173.73,173.87,100800.0,130.2466,130.3214,130.0071,130.1119,100800.0
2008-04-01 13:00:00,173.85,174.18,173.65,173.86,169900.0,130.0969,130.3439,129.9472,130.1044,169900.0
2008-04-01 13:10:00,173.83,174.27,173.34,174.16,237900.0,130.0819,130.4112,129.7153,130.3289,237900.0
2008-04-01 13:20:00,174.16,174.6,173.92,174.36,299600.0,130.3289,130.6581,130.1493,130.4786,299600.0
2008-04-01 13:30:00,174.36,174.59,174.13,174.26,180100.0,130.4786,130.6507,130.3064,130.4037,180100.0
2008-04-01 13:40:00,174.27,174.48,174.11,174.22,134000.0,130.4112,130.5683,130.2915,130.3738,134000.0
2008-04-01 13:50:00,174.16,174.3,173.62,174.06,140700.0,130.3289,130.4337,129.9248,130.2541,140700.0
2008-04-01 14:00:00,174.08,174.16,173.5,174.09,194100.0,130.269,130.3289,129.835,130.2765,194100.0
2008-04-01 14:10:00,174.09,174.3,173.69,173.74,218200.0,130.2765,130.4337,129.9772,130.0146,218200.0
2008-04-01 14:20:00,173.74,175.17,173.69,174.76,459000.0,130.0146,131.0847,129.9772,130.7779,459000.0
2008-04-01 14:30:00,174.77,176.0,174.7,176.0,391500.0,130.7854,131.7058,130.733,131.7058,391500.0
2008-04-01 14:40:00,176.0,176.87,175.66,176.75,398100.0,131.7058,132.3569,131.4514,132.2671,398100.0
2008-04-01 14:50:00,176.79,176.99,176.21,176.23,485200.0,132.297,132.4467,131.863,131.8779,485200.0
2008-04-01 15:00:00,176.23,176.39,175.71,175.97,402600.0,131.8779,131.9977,131.4888,131.6834,402600.0
2008-04-01 15:10:00,175.97,176.46,175.58,175.76,311200.0,131.6834,132.05,131.3915,131.5262,311200.0
2008-04-01 15:20:00,175.79,176.55,175.66,176.26,364000.0,131.5487,132.1174,131.4514,131.9004,364000.0
2008-04-01 15:30:00,176.26,176.36,175.0,176.0,491200.0,131.9004,131.9752,130.9575,131.7058,491200.0
2008-04-01 15:40:00,176.02,176.66,175.92,175.95,608500.0,131.7208,132.1997,131.6459,131.6684,608500.0
2008-04-01 15:50:00,175.95,176.76,175.94,176.39,753100.0,131.6684,132.2745,131.6609,131.9977,753100.0
2008-04-02 09:30:00,177.0,178.69,176.73,177.41,820600.0,132.4541,133.7188,132.2521,132.761,820600.0
2008-04-02 09:40:00,177.46,177.99,176.23,177.31,632300.0,132.7984,133.195,131.8779,132.6861,632300.0
2008-04-02 09:50:00,177.35,177.88,176.33,177.37,483300.0,132.7161,133.1127,131.9528,132.731,483300.0
2008-04-02 10:00:00,177.35,177.8,176.7,177.27,530500.0,132.7161,133.0528,132.2296,132.6562,530500.0
2008-04-02 10:10:00,177.27,178.04,177.12,177.44,261800.0,132.6562,133.2324,132.5439,132.7834,261800.0
2008-04-02 10:20:00,177.41,179.36,177.41,179.36,413800.0,132.761,134.2202,132.761,134.2202,413800.0
2008-04-02 10:30:00,179.36,180.98,179.0,180.58,650500.0,134.2202,135.4325,133.9508,135.1332,650500.0
2008-04-02 10:40:00,180.6,181.33,180.0,180.68,653500.0,135.1481,135.6944,134.6991,135.208,653500.0
2008-04-02 10:50:00,180.74,181.62,180.68,181.08,321600.0,135.2529,135.9114,135.208,135.5073,321600.0
2008-04-02 11:00:00,181.14,181.21,180.0,180.34,227500.0,135.5522,135.6046,134.6991,134.9536,227500.0
2008-04-02 11:10:00,180.41,180.55,179.76,179.76,227000.0,135.0059,135.1107,134.5195,134.5195,227000.0
2008-04-02 11:20:00,179.75,180.2,179.36,179.83,303800.0,134.512,134.8488,134.2202,134.5719,303800.0
2008-04-02 11:30:00,179.83,180.48,179.43,180.0,230100.0,134.5719,135.0583,134.2726,134.6991,230100.0
2008-04-02 11:40:00,180.0,180.89,179.72,180.28,228400.0,134.6991,135.3651,134.4896,134.9087,228400.0
2008-04-02 11:50:00,180.28,180.39,179.45,179.71,181900.0,134.9087,134.991,134.2875,134.4821,181900.0
2008-04-02 12:00:00,179.83,180.59,179.8,180.18,179200.0,134.5719,135.1406,134.5495,134.8338,179200.0
2008-04-02 12:10:00,180.19,180.35,179.66,179.93,152100.0,134.8413,134.961,134.4447,134.6467,152100.0
2008-04-02 12:20:00,179.98,180.3,179.38,179.42,227500.0,134.6842,134.9236,134.2352,134.2651,227500.0
2008-04-02 12:30:00,179.4,179.84,178.51,178.51,247300.0,134.2501,134.5794,133.5841,133.5841,247300.0
2008-04-02 12:40:00,178.5,179.18,178.5,178.85,195800.0,133.5766,134.0855,133.5766,133.8385,195800.0
2008-04-02 12:50:00,178.83,178.9,177.89,178.85,240300.0,133.8236,133.876,133.1201,133.8385,240300.0
2008-04-02 13:00:00,178.86,179.55,178.11,178.42,274000.0,133.846,134.3624,133.2848,133.5168,274000.0
2008-04-02 13:10:00,178.42,179.26,177.95,178.72,356000.0,133.5168,134.1454,133.165,133.7413,356000.0
2008-04-02 13:20:00,178.63,178.69,178.16,178.35,116200.0,133.6739,133.7188,133.3222,133.4644,116200.0
2008-04-02 13:30:00,178.39,178.64,177.93,178.61,157800.0,133.4943,133.6814,133.1501,133.6589,157800.0
2008-04-02 13:40:00,178.62,179.15,178.35,178.6,203500.0,133.6664,134.063,133.4644,133.6515,203500.0
2008-04-02 13:50:00,178.58,178.95,178.26,178.28,190400.0,133.6365,133.9134,133.397,133.412,190400.0
2008-04-02 14:00:00,178.33,178.6,178.19,178.5,162400.0,133.4494,133.6515,133.3446,133.5766,162400.0
2008-04-02 14:10:00,178.55,179.49,178.55,179.18,223700.0,133.614,134.3175,133.614,134.0855,223700.0
2008-04-02 14:20:00,179.18,179.29,178.43,178.6,178200.0,134.0855,134.1678,133.5242,133.6515,178200.0
2008-04-02 14:30:00,178.6,178.89,177.85,178.23,217800.0,133.6515,133.8685,133.0902,133.3746,217800.0
2008-04-02 14:40:00,178.23,178.29,176.88,177.04,238000.0,133.3746,133.4195,132.3643,132.4841,238000.0
2008-04-02 14:50:00,177.09,177.24,176.61,177.01,256100.0,132.5215,132.6337,132.1623,132.4616,256100.0
2008-04-02 15:00:00,177.0,177.19,176.1,176.92,472400.0,132.4541,132.5963,131.7806,132.3943,472400.0
2008-04-02 15:10:00,176.84,177.23,176.55,177.14,277500.0,132.3344,132.6263,132.1174,132.5589,277500.0
2008-04-02 15:20:00,177.14,177.3,176.43,177.12,247100.0,132.5589,132.6786,132.0276,132.5439,247100.0
2008-04-02 15:30:00,177.11,177.18,176.42,176.57,248300.0,132.5365,132.5888,132.0201,132.1324,248300.0
2008-04-02 15:40:00,176.57,177.4,176.49,177.4,237500.0,132.1324,132.7535,132.0725,132.7535,237500.0
2008-04-02 15:50:00,177.37,177.53,176.81,177.11,389500.0,132.731,132.8508,132.312,132.5365,389500.0
2008-04-03 09:30:00,174.82,175.88,174.05,174.66,556900.0,130.8228,131.616,130.2466,130.703,556900.0
2008-04-03 09:40:00,174.67,175.1,173.8,174.8,501300.0,130.7105,131.0323,130.0595,130.8078,501300.0
2008-04-03 09:50:00,174.84,175.48,174.1,174.46,325800.0,130.8377,131.3167,130.284,130.5534,325800.0
2008-04-03 10:00:00,174.46,175.49,174.1,175.2,571000.0,130.5534,131.3242,130.284,131.1071,571000.0
2008-04-03 10:10:00,175.16,175.5,174.37,174.62,402200.0,131.0772,131.3316,130.486,130.6731,402200.0
2008-04-03 10:20:00,174.56,175.28,174.2,174.72,246900.0,130.6282,131.167,130.3588,130.7479,246900.0
2008-04-03 10:30:00,174.7,174.75,173.84,173.92,263700.0,130.733,130.7704,130.0894,130.1493,263700.0
2008-04-03 10:40:00,173.93,174.35,173.32,173.35,401200.0,130.1568,130.4711,129.7003,129.7227,401200.0
2008-04-03 10:50:00,173.41,173.7,172.88,173.33,362500.0,129.7676,129.9847,129.371,129.7078,362500.0
2008-04-03 11:00:00,173.34,174.08,172.89,173.89,248900.0,129.7153,130.269,129.3785,130.1268,248900.0
2008-04-03 11:10:00,173.88,174.24,173.34,173.94,236500.0,130.1194,130.3888,129.7153,130.1643,236500.0
2008-04-03 11:20:00,173.98,174.03,173.46,173.84,178300.0,130.1942,130.2316,129.8051,130.0894,178300.0
2008-04-03 11:30:00,173.88,174.38,173.72,173.98,237100.0,130.1194,130.4935,129.9996,130.1942,237100.0
2008-04-03 11:40:00,174.0,174.43,173.62,174.24,208900.0,130.2092,130.5309,129.9248,130.3888,208900.0
2008-04-03 11:50:00,174.19,175.13,173.94,175.02,281800.0,130.3513,131.0548,130.1643,130.9724,281800.0
2008-04-03 12:00:00,175.0,175.69,174.35,175.28,204200.0,130.9575,131.4738,130.4711,131.167,204200.0
2008-04-03 12:10:00,175.35,176.0,175.1,175.91,156300.0,131.2194,131.7058,131.0323,131.6385,156300.0
2008-04-03 12:20:00,175.93,175.99,175.0,175.25,142400.0,131.6534,131.6983,130.9575,131.1446,142400.0
2008-04-03 12:30:00,175.23,177.18,175.0,177.03,299200.0,131.1296,132.5888,130.9575,132.4766,299200.0
2008-04-03 12:40:00,177.06,178.75,177.01,178.65,573500.0,132.499,133.7637,132.4616,133.6889,573500.0
2008-04-03 12:50:00,178.68,178.69,177.4,177.41,255800.0,133.7113,133.7188,132.7535,132.761,255800.0
2008-04-03 13:00:00,177.48,178.58,177.36,178.23,206900.0,132.8133,133.6365,132.7235,133.3746,206900.0
2008-04-03 13:10:00,178.2,179.15,177.97,178.95,202100.0,133.3521,134.063,133.18,133.9134,202100.0
2008-04-03 13:20:00,178.97,178.98,178.01,178.26,162000.0,133.9283,133.9358,133.2099,133.397,162000.0
2008-04-03 13:30:00,178.2,178.23,177.56,178.04,248600.0,133.3521,133.3746,132.8732,133.2324,248600.0
2008-04-03 13:40:00,178.04,178.42,177.83,178.23,169200.0,133.2324,133.5168,133.0752,133.3746,169200.0
2008-04-03 13:50:00,178.19,178.19,176.29,176.45,213600.0,133.3446,133.3446,131.9228,132.0426,213600.0
2008-04-03 14:00:00,176.44,177.08,176.16,176.55,141300.0,132.0351,132.514,131.8255,132.1174,141300.0
2008-04-03 14:10:00,176.54,177.33,176.18,176.24,201200.0,132.1099,132.7011,131.8405,131.8854,201200.0
2008-04-03 14:20:00,176.25,176.82,176.04,176.59,145600.0,131.8929,132.3194,131.7357,132.1473,145600.0
2008-04-03 14:30:00,176.6,177.05,175.86,176.27,197700.0,132.1548,132.4916,131.601,131.9079,197700.0
2008-04-03 14:40:00,176.32,176.91,176.32,176.84,132800.0,131.9453,132.3868,131.9453,132.3344,132800.0
2008-04-03 14:50:00,176.85,177.95,176.67,177.95,136800.0,132.3419,133.165,132.2072,133.165,136800.0
2008-04-03 15:00:00,177.9,178.06,177.43,177.68,199000.0,133.1276,133.2474,132.7759,132.963,199000.0
2008-04-03 15:10:00,177.66,177.82,176.57,176.65,231700.0,132.948,133.0678,132.1324,132.1922,231700.0
2008-04-03 15:20:00,176.62,177.0,176.33,176.74,159500.0,132.1698,132.4541,131.9528,132.2596,159500.0
2008-04-03 15:30:00,176.75,177.04,176.07,176.68,323900.0,132.2671,132.4841,131.7582,132.2147,323900.0
2008-04-03 15:40:00,176.67,177.29,175.98,176.09,366300.0,132.2072,132.6712,131.6908,131.7732,366300.0
2008-04-03 15:50:00,176.09,176.63,175.77,176.52,359200.0,131.7732,132.1773,131.5337,132.0949,359200.0
2008-04-04 09:30:00,176.55,176.89,174.67,175.28,566100.0,132.1174,132.3718,130.7105,131.167,566100.0
2008-04-04 09:40:00,175.3,176.04,174.77,174.97,326100.0,131.182,131.7357,130.7854,130.935,326100.0
2008-04-04 09:50:00,174.92,175.44,174.02,174.9,376500.0,130.8976,131.2867,130.2241,130.8826,376500.0
2008-04-04 10:00:00,174.9,175.41,174.25,174.42,298800.0,130.8826,131.2643,130.3962,130.5234,298800.0
2008-04-04 10:10:00,174.44,174.57,174.0,174.41,211400.0,130.5384,130.6357,130.2092,130.516,211400.0
2008-04-04 10:20:00,174.41,174.93,174.22,174.81,225000.0,130.516,130.9051,130.3738,130.8153,225000.0
2008-04-04 10:30:00,174.76,174.94,174.0,174.12,231500.0,130.7779,130.9126,130.2092,130.299,231500.0
2008-04-04 10:40:00,174.15,175.1,174.05,175.01,197400.0,130.3214,131.0323,130.2466,130.965,197400.0
2008-04-04 10:50:00,175.07,175.5,174.56,175.26,306500.0,131.0099,131.3316,130.6282,131.152,306500.0
2008-04-04 11:00:00,175.26,175.89,175.05,175.75,189500.0,131.152,131.6235,130.9949,131.5187,189500.0
2008-04-04 11:10:00,175.72,176.49,175.39,175.91,280000.0,131.4963,132.0725,131.2493,131.6385,280000.0
2008-04-04 11:20:00,175.92,176.24,175.6,176.17,200500.0,131.6459,131.8854,131.4065,131.833,200500.0
2008-04-04 11:30:00,176.22,176.73,175.8,176.38,231700.0,131.8704,132.2521,131.5561,131.9902,231700.0
2008-04-04 11:40:00,176.35,176.35,175.32,175.42,200200.0,131.9677,131.9677,131.1969,131.2718,200200.0
2008-04-04 11:50:00,175.42,175.88,175.06,175.34,146700.0,131.2718,131.616,131.0024,131.2119,146700.0
2008-04-04 12:00:00,175.3,176.0,175.04,175.98,112900.0,131.182,131.7058,130.9874,131.6908,112900.0
2008-04-04 12:10:00,175.97,176.96,175.85,176.77,276000.0,131.6834,132.4242,131.5936,132.282,276000.0
2008-04-04 12:20:00,176.77,176.95,176.31,176.95,177400.0,132.282,132.4167,131.9378,132.4167,177400.0
2008-04-04 12:30:00,176.96,177.25,176.68,176.91,157900.0,132.4242,132.6412,132.2147,132.3868,157900.0
2008-04-04 12:40:00,176.91,177.25,176.56,176.91,139500.0,132.3868,132.6412,132.1249,132.3868,139500.0
2008-04-04 12:50:00,176.92,177.33,176.83,177.24,112900.0,132.3943,132.7011,132.3269,132.6337,112900.0
2008-04-04 13:00:00,177.24,177.88,177.23,177.86,172500.0,132.6337,133.1127,132.6263,133.0977,172500.0
2008-04-04 13:10:00,177.82,178.47,177.69,178.11,163300.0,133.0678,133.5542,132.9705,133.2848,163300.0
2008-04-04 13:20:00,178.16,179.33,178.04,179.07,228100.0,133.3222,134.1977,133.2324,134.0032,228100.0
2008-04-04 13:30:00,179.07,179.13,178.13,178.23,160600.0,134.0032,134.0481,133.2997,133.3746,160600.0
2008-04-04 13:40:00,178.18,178.35,177.77,178.15,157900.0,133.3372,133.4644,133.0304,133.3147,157900.0
2008-04-04 13:50:00,178.21,178.22,177.0,177.69,199700.0,133.3596,133.3671,132.4541,132.9705,199700.0
2008-04-04 14:00:00,177.7,177.98,177.11,177.28,176000.0,132.978,133.1875,132.5365,132.6637,176000.0
2008-04-04 14:10:00,177.26,177.39,176.58,176.76,181500.0,132.6487,132.746,132.1398,132.2745,181500.0
2008-04-04 14:20:00,176.85,177.16,176.25,176.77,121500.0,132.3419,132.5739,131.8929,132.282,121500.0
2008-04-04 14:30:00,176.71,176.95,176.19,176.74,177000.0,132.2371,132.4167,131.848,132.2596,177000.0
2008-04-04 14:40:00,176.76,177.05,176.69,176.9,124200.0,132.2745,132.4916,132.2222,132.3793,124200.0
2008-04-04 14:50:00,176.87,177.16,176.25,176.43,176400.0,132.3569,132.5739,131.8929,132.0276,176400.0
2008-04-04 15:00:00,176.39,176.84,176.11,176.38,167900.0,131.9977,132.3344,131.7881,131.9902,167900.0
2008-04-04 15:10:00,176.33,176.38,175.54,175.69,187200.0,131.9528,131.9902,131.3616,131.4738,187200.0
2008-04-04 15:20:00,175.7,175.96,175.22,175.48,237500.0,131.4813,131.6759,131.1221,131.3167,237500.0
2008-04-04 15:30:00,175.45,175.88,175.09,175.28,179100.0,131.2942,131.616,131.0248,131.167,179100.0
2008-04-04 15:40:00,175.25,175.69,175.04,175.47,197700.0,131.1446,131.4738,130.9874,131.3092,197700.0
2008-04-04 15:50:00,175.5,175.99,175.4,175.52,313600.0,131.3316,131.6983,131.2568,131.3466,313600.0
2008-04-07 09:30:00,178.56,179.49,178.0,178.4,564300.0,133.6215,134.3175,133.2025,133.5018,564300.0
2008-04-07 09:40:00,178.4,178.46,177.24,178.04,467500.0,133.5018,133.5467,132.6337,133.2324,467500.0
2008-04-07 09:50:00,178.03,178.32,177.7,178.25,348800.0,133.2249,133.4419,132.978,133.3895,348800.0
2008-04-07 10:00:00,178.25,178.35,176.93,177.15,320300.0,133.3895,133.4644,132.4018,132.5664,320300.0
2008-04-07 10:10:00,177.18,178.18,177.09,177.93,281700.0,132.5888,133.3372,132.5215,133.1501,281700.0
2008-04-07 10:20:00,177.95,178.79,177.71,177.91,348600.0,133.165,133.7936,132.9855,133.1351,348600.0
2008-04-07 10:30:00,177.86,178.21,177.44,177.84,271500.0,133.0977,133.3596,132.7834,133.0827,271500.0
2008-04-07 10:40:00,177.84,178.6,177.77,178.06,259100.0,133.0827,133.6515,133.0304,133.2474,259100.0
2008-04-07 10:50:00,178.03,179.0,177.68,178.92,192100.0,133.2249,133.9508,132.963,133.8909,192100.0
2008-04-07 11:00:00,178.89,179.39,178.6,179.16,326900.0,133.8685,134.2426,133.6515,134.0705,326900.0
2008-04-07 11:10:00,179.18,179.37,178.37,178.93,227100.0,134.0855,134.2277,133.4793,133.8984,227100.0
2008-04-07 11:20:00,178.91,179.89,178.88,179.6,302800.0,133.8834,134.6168,133.861,134.3998,302800.0
2008-04-07 11:30:00,179.6,180.23,179.53,179.72,279900.0,134.3998,134.8712,134.3474,134.4896,279900.0
2008-04-07 11:40:00,179.74,180.11,179.32,179.6,273800.0,134.5046,134.7814,134.1903,134.3998,273800.0
2008-04-07 11:50:00,179.62,179.9,179.47,179.9,133600.0,134.4148,134.6243,134.3025,134.6243,133600.0
2008-04-07 12:00:00,179.91,180.02,179.48,179.87,144600.0,134.6318,134.7141,134.31,134.6018,144600.0
2008-04-07 12:10:00,179.87,180.05,179.57,179.96,140000.0,134.6018,134.7365,134.3773,134.6692,140000.0
2008-04-07 12:20:00,179.96,180.71,179.92,180.69,235500.0,134.6692,135.2304,134.6393,135.2155,235500.0
2008-04-07 12:30:00,180.7,181.51,180.26,181.17,289500.0,135.223,135.8291,134.8937,135.5747,289500.0
2008-04-07 12:40:00,181.19,181.75,180.97,181.53,308700.0,135.5896,136.0087,135.425,135.8441,308700.0
2008-04-07 12:50:00,181.5,181.75,181.08,181.53,208400.0,135.8216,136.0087,135.5073,135.8441,208400.0
2008-04-07 13:00:00,181.5,181.68,181.21,181.21,180400.0,135.8216,135.9563,135.6046,135.6046,180400.0
2008-04-07 13:10:00,181.19,181.41,180.63,180.97,246500.0,135.5896,135.7543,135.1706,135.425,246500.0
2008-04-07 13:20:00,180.97,181.62,180.95,181.52,146100.0,135.425,135.9114,135.41,135.8366,146100.0
2008-04-07 13:30:00,181.48,181.72,181.32,181.51,191100.0,135.8066,135.9862,135.6869,135.8291,191100.0
2008-04-07 13:40:00,181.5,181.51,180.69,181.08,203400.0,135.8216,135.8291,135.2155,135.5073,203400.0
2008-04-07 13:50:00,181.05,181.09,180.2,180.73,197800.0,135.4849,135.5148,134.8488,135.2454,197800.0
2008-04-07 14:00:00,180.72,180.98,179.7,180.09,298200.0,135.2379,135.4325,134.4746,134.7665,298200.0
2008-04-07 14:10:00,180.11,180.14,179.5,179.53,193000.0,134.7814,134.8039,134.325,134.3474,193000.0
2008-04-07 14:20:00,179.53,179.77,179.05,179.32,232500.0,134.3474,134.527,133.9882,134.1903,232500.0
2008-04-07 14:30:00,179.3,179.85,178.9,179.67,256400.0,134.1753,134.5869,133.876,134.4522,256400.0
2008-04-07 14:40:00,179.67,179.96,179.29,179.3,163500.0,134.4522,134.6692,134.1678,134.1753,163500.0
2008-04-07 14:50:00,179.29,179.62,179.25,179.25,121100.0,134.1678,134.4148,134.1379,134.1379,121100.0
2008-04-07 15:00:00,179.25,179.26,178.54,178.67,241900.0,134.1379,134.1454,133.6066,133.7038,241900.0
2008-04-07 15:10:00,178.63,179.0,178.1,178.28,316100.0,133.6739,133.9508,133.2773,133.412,316100.0
2008-04-07 15:20:00,178.24,178.88,178.12,178.7,174500.0,133.3821,133.861,133.2923,133.7263,174500.0
2008-04-07 15:30:00,178.68,178.84,177.82,178.29,276400.0,133.7113,133.8311,133.0678,133.4195,276400.0
2008-04-07 15:40:00,178.3,178.55,177.91,178.03,275700.0,133.427,133.614,133.1351,133.2249,275700.0
2008-04-07 15:50:00,178.01,178.5,178.0,178.39,315500.0,133.2099,133.5766,133.2025,133.4943,315500.0
2008-04-08 09:30:00,177.3,177.88,176.76,177.68,422000.0,132.6786,133.1127,132.2745,132.963,422000.0
2008-04-08 09:40:00,177.68,179.62,177.51,178.53,502300.0,132.963,134.4148,132.8358,133.5991,502300.0
2008-04-08 09:50:00,178.55,179.25,178.42,178.63,251400.0,133.614,134.1379,133.5168,133.6739,251400.0
2008-04-08 10:00:00,178.62,179.86,178.01,179.53,434100.0,133.6664,134.5944,133.2099,134.3474,434100.0
2008-04-08 10:10:00,179.56,180.68,179.53,180.17,587100.0,134.3699,135.208,134.3474,134.8263,587100.0
2008-04-08 10:20:00,180.18,181.09,180.14,180.4,432100.0,134.8338,135.5148,134.8039,134.9985,432100.0
2008-04-08 10:30:00,180.38,180.88,180.22,180.72,226200.0,134.9835,135.3577,134.8638,135.2379,226200.0
2008-04-08 10:40:00,180.76,181.5,180.51,180.85,296900.0,135.2679,135.8216,135.0808,135.3352,296900.0
2008-04-08 10:50:00,180.98,181.29,180.47,180.73,216500.0,135.4325,135.6645,135.0508,135.2454,216500.0
2008-04-08 11:00:00,180.71,181.36,180.44,181.35,239800.0,135.2304,135.7168,135.0284,135.7094,239800.0
2008-04-08 11:10:00,181.36,181.42,180.73,180.95,202200.0,135.7168,135.7617,135.2454,135.41,202200.0
2008-04-08 11:20:00,180.93,181.21,180.74,180.96,144600.0,135.3951,135.6046,135.2529,135.4175,144600.0
2008-04-08 11:30:00,180.96,181.34,180.82,180.93,210000.0,135.4175,135.7019,135.3128,135.3951,210000.0
2008-04-08 11:40:00,180.91,180.91,180.26,180.3,252700.0,135.3801,135.3801,134.8937,134.9236,252700.0
2008-04-08 11:50:00,180.3,180.4,179.8,180.1,138400.0,134.9236,134.9985,134.5495,134.774,138400.0
2008-04-08 12:00:00,180.1,180.33,179.9,180.23,101400.0,134.774,134.9461,134.6243,134.8712,101400.0
2008-04-08 12:10:00,180.18,180.22,179.81,180.12,97200.0,134.8338,134.8638,134.5569,134.7889,97200.0
2008-04-08 12:20:00,180.12,180.45,180.02,180.18,130400.0,134.7889,135.0359,134.7141,134.8338,130400.0
2008-04-08 12:30:00,180.18,180.4,179.91,180.04,86100.0,134.8338,134.9985,134.6318,134.7291,86100.0
2008-04-08 12:40:00,180.04,180.32,179.8,180.27,134000.0,134.7291,134.9386,134.5495,134.9012,134000.0
2008-04-08 12:50:00,180.33,180.38,179.42,179.58,132300.0,134.9461,134.9835,134.2651,134.3848,132300.0
2008-04-08 13:00:00,179.53,179.76,179.01,179.54,148000.0,134.3474,134.5195,133.9583,134.3549,148000.0
2008-04-08 13:10:00,179.5,179.9,179.32,179.35,143500.0,134.325,134.6243,134.1903,134.2127,143500.0
2008-04-08 13:20:00,179.38,179.41,178.83,178.85,141900.0,134.2352,134.2576,133.8236,133.8385,141900.0
2008-04-08 13:30:00,178.85,179.5,178.81,179.33,122600.0,133.8385,134.325,133.8086,134.1977,122600.0
2008-04-08 13:40:00,179.38,179.47,178.85,179.12,109400.0,134.2352,134.3025,133.8385,134.0406,109400.0
2008-04-08 13:50:00,179.11,179.72,179.02,179.41,93300.0,134.0331,134.4896,133.9658,134.2576,93300.0
2008-04-08 14:00:00,179.37,179.66,178.55,178.64,306900.0,134.2277,134.4447,133.614,133.6814,306900.0
2008-04-08 14:10:00,178.58,178.85,178.19,178.45,269600.0,133.6365,133.8385,133.3446,133.5392,269600.0
2008-04-08 14:20:00,178.5,178.56,178.01,178.28,198800.0,133.5766,133.6215,133.2099,133.412,198800.0
2008-04-08 14:30:00,178.32,178.64,178.11,178.6,179700.0,133.4419,133.6814,133.2848,133.6515,179700.0
2008-04-08 14:40:00,178.62,179.05,178.38,178.94,194100.0,133.6664,133.9882,133.4868,133.9059,194100.0
2008-04-08 14:50:00,178.97,179.3,178.85,179.15,184200.0,133.9283,134.1753,133.8385,134.063,184200.0
2008-04-08 15:00:00,179.21,179.21,178.57,178.85,187000.0,134.1079,134.1079,133.629,133.8385,187000.0
2008-04-08 15:10:00,178.84,178.9,178.56,178.8,110200.0,133.8311,133.876,133.6215,133.8011,110200.0
2008-04-08 15:20:00,178.88,179.06,178.38,178.97,166800.0,133.861,133.9957,133.4868,133.9283,166800.0
2008-04-08 15:30:00,179.0,179.59,179.0,179.19,244000.0,133.9508,134.3923,133.9508,134.093,244000.0
2008-04-08 15:40:00,179.18,179.38,178.88,178.93,178300.0,134.0855,134.2352,133.861,133.8984,178300.0
2008-04-08 15:50:00,178.93,179.32,178.8,178.97,236400.0,133.8984,134.1903,133.8011,133.9283,236400.0
2008-04-09 09:30:00,178.25,178.9,177.2,177.2,536400.0,133.3895,133.876,132.6038,132.6038,536400.0
2008-04-09 09:40:00,177.21,177.6,176.21,176.67,590900.0,132.6113,132.9031,131.863,132.2072,590900.0
2008-04-09 09:50:00,176.7,176.93,176.08,176.49,578800.0,132.2296,132.4018,131.7657,132.0725,578800.0
2008-04-09 10:00:00,176.45,176.5,175.79,176.15,432100.0,132.0426,132.08,131.5487,131.8181,432100.0
2008-04-09 10:10:00,176.15,176.54,176.0,176.25,336600.0,131.8181,132.1099,131.7058,131.8929,336600.0
2008-04-09 10:20:00,176.25,176.44,175.36,175.63,378800.0,131.8929,132.0351,131.2269,131.4289,378800.0
2008-04-09 10:30:00,175.62,175.78,175.09,175.45,364400.0,131.4214,131.5412,131.0248,131.2942,364400.0
2008-04-09 10:40:00,175.51,176.32,175.18,176.17,294200.0,131.3391,131.9453,131.0922,131.833,294200.0
2008-04-09 10:50:00,176.12,176.25,175.56,176.09,261500.0,131.7956,131.8929,131.3765,131.7732,261500.0
2008-04-09 11:00:00,176.08,176.65,176.0,176.4,360300.0,131.7657,132.1922,131.7058,132.0051,360300.0
2008-04-09 11:10:00,176.44,176.95,175.98,176.14,292600.0,132.0351,132.4167,131.6908,131.8106,292600.0
2008-04-09 11:20:00,176.09,176.14,175.23,175.45,287900.0,131.7732,131.8106,131.1296,131.2942,287900.0
2008-04-09 11:30:00,175.42,175.67,174.82,174.93,434600.0,131.2718,131.4589,130.8228,130.9051,434600.0
2008-04-09 11:40:00,174.96,175.43,174.81,175.17,272700.0,130.9275,131.2793,130.8153,131.0847,272700.0
2008-04-09 11:50:00,175.2,175.29,174.75,174.76,226800.0,131.1071,131.1745,130.7704,130.7779,226800.0
2008-04-09 12:00:00,174.8,175.21,174.75,174.79,138000.0,130.8078,131.1146,130.7704,130.8003,138000.0
2008-04-09 12:10:00,174.8,174.86,174.5,174.78,187400.0,130.8078,130.8527,130.5833,130.7928,187400.0
2008-04-09 12:20:00,174.78,175.21,174.25,174.84,259700.0,130.7928,131.1146,130.3962,130.8377,259700.0
2008-04-09 12:30:00,174.86,174.96,174.5,174.64,115000.0,130.8527,130.9275,130.5833,130.6881,115000.0
2008-04-09 12:40:00,174.62,174.89,174.23,174.33,117800.0,130.6731,130.8752,130.3813,130.4561,117800.0
2008-04-09 12:50:00,174.33,174.53,174.0,174.06,214000.0,130.4561,130.6058,130.2092,130.2541,214000.0
2008-04-09 13:00:00,174.07,174.57,173.83,174.55,284300.0,130.2615,130.6357,130.0819,130.6207,284300.0
2008-04-09 13:10:00,174.55,174.77,174.05,174.67,202300.0,130.6207,130.7854,130.2466,130.7105,202300.0
2008-04-09 13:20:00,174.66,174.69,173.53,173.62,225100.0,130.703,130.7255,129.8574,129.9248,225100.0
2008-04-09 13:30:00,173.59,173.85,173.19,173.83,262700.0,129.9023,130.0969,129.603,130.0819,262700.0
2008-04-09 13:40:00,173.83,174.05,173.32,173.54,195100.0,130.0819,130.2466,129.7003,129.8649,195100.0
2008-04-09 13:50:00,173.51,174.31,173.47,174.27,230400.0,129.8425,130.4411,129.8125,130.4112,230400.0
2008-04-09 14:00:00,174.27,174.76,174.1,174.32,237100.0,130.4112,130.7779,130.284,130.4486,237100.0
2008-04-09 14:10:00,174.33,174.45,173.37,173.59,223500.0,130.4561,130.5459,129.7377,129.9023,223500.0
2008-04-09 14:20:00,173.59,174.03,173.33,173.7,205400.0,129.9023,130.2316,129.7078,129.9847,205400.0
2008-04-09 14:30:00,173.74,174.2,173.3,174.19,204000.0,130.0146,130.3588,129.6853,130.3513,204000.0
2008-04-09 14:40:00,174.14,174.29,173.35,173.43,122900.0,130.3139,130.4262,129.7227,129.7826,122900.0
2008-04-09 14:50:00,173.41,173.87,173.15,173.56,250100.0,129.7676,130.1119,129.5731,129.8799,250100.0
2008-04-09 15:00:00,173.6,173.99,173.3,173.9,194500.0,129.9098,130.2017,129.6853,130.1343,194500.0
2008-04-09 15:10:00,173.87,174.48,173.6,174.46,277400.0,130.1119,130.5683,129.9098,130.5534,277400.0
2008-04-09 15:20:00,174.4,174.5,173.85,173.86,231400.0,130.5085,130.5833,130.0969,130.1044,231400.0
2008-04-09 15:30:00,173.89,174.46,173.75,174.4,287100.0,130.1268,130.5534,130.0221,130.5085,287100.0
2008-04-09 15:40:00,174.42,174.46,174.17,174.33,251500.0,130.5234,130.5534,130.3364,130.4561,251500.0
2008-04-09 15:50:00,174.32,174.34,173.8,173.84,567500.0,130.4486,130.4636,130.0595,130.0894,567500.0
2008-04-10 09:30:00,173.9,173.9,170.13,170.13,1261900.0,130.1343,130.1343,127.3131,127.3131,1261900.0
2008-04-10 09:40:00,170.13,171.12,170.08,170.67,778100.0,127.3131,128.054,127.2757,127.7172,778100.0
2008-04-10 09:50:00,170.65,171.48,170.35,170.81,580100.0,127.7023,128.3234,127.4778,127.822,580100.0
2008-04-10 10:00:00,170.82,171.14,170.1,170.93,473400.0,127.8295,128.0689,127.2907,127.9118,473400.0
2008-04-10 10:10:00,170.94,171.53,170.42,170.98,418500.0,127.9193,128.3608,127.5301,127.9492,418500.0
2008-04-10 10:20:00,170.97,171.91,170.67,171.5,468600.0,127.9417,128.6451,127.7172,128.3383,468600.0
2008-04-10 10:30:00,171.48,171.62,170.59,170.77,368900.0,128.3234,128.4281,127.6574,127.7921,368900.0
2008-04-10 10:40:00,170.72,171.78,170.72,171.65,385700.0,127.7546,128.5479,127.7546,128.4506,385700.0
2008-04-10 10:50:00,171.65,172.08,171.33,171.68,373800.0,128.4506,128.7724,128.2111,128.473,373800.0
2008-04-10 11:00:00,171.68,171.82,170.87,171.28,329500.0,128.473,128.5778,127.8669,128.1737,329500.0
2008-04-10 11:10:00,171.29,172.32,171.23,171.69,465000.0,128.1812,128.952,128.1363,128.4805,465000.0
2008-04-10 11:20:00,171.7,171.8,170.7,171.01,365800.0,128.488,128.5628,127.7397,127.9716,365800.0
2008-04-10 11:30:00,171.01,171.74,170.41,171.5,535800.0,127.9716,128.5179,127.5227,128.3383,535800.0
2008-04-10 11:40:00,171.5,172.61,171.4,172.51,587300.0,128.3383,129.169,128.2635,129.0941,587300.0
2008-04-10 11:50:00,172.52,172.54,171.55,171.75,305400.0,129.1016,129.1166,128.3757,128.5254,305400.0
2008-04-10 12:00:00,171.75,172.7,171.74,172.24,347300.0,128.5254,129.2363,128.5179,128.8921,347300.0
2008-04-10 12:10:00,172.18,172.22,171.62,171.87,132300.0,128.8472,128.8771,128.4281,128.6152,132300.0
2008-04-10 12:20:00,171.87,171.99,170.84,170.9,282600.0,128.6152,128.705,127.8444,127.8893,282600.0
2008-04-10 12:30:00,170.9,171.28,170.79,171.16,184200.0,127.8893,128.1737,127.807,128.0839,184200.0
2008-04-10 12:40:00,171.15,171.47,170.51,170.63,191300.0,128.0764,128.3159,127.5975,127.6873,191300.0
2008-04-10 12:50:00,170.63,171.03,170.4,170.74,214200.0,127.6873,127.9866,127.5152,127.7696,214200.0
2008-04-10 13:00:00,170.74,171.42,170.7,171.04,135200.0,127.7696,128.2785,127.7397,127.9941,135200.0
2008-04-10 13:10:00,171.04,171.33,170.58,170.9,158500.0,127.9941,128.2111,127.6499,127.8893,158500.0
2008-04-10 13:20:00,170.91,170.99,170.42,170.61,144900.0,127.8968,127.9567,127.5301,127.6723,144900.0
2008-04-10 13:30:00,170.61,171.42,170.6,171.28,216500.0,127.6723,128.2785,127.6648,128.1737,216500.0
2008-04-10 13:40:00,171.27,171.38,170.89,171.28,121900.0,128.1662,128.2485,127.8819,128.1737,121900.0
2008-04-10 13:50:00,171.3,171.58,170.46,170.47,204700.0,128.1887,128.3982,127.5601,127.5676,204700.0
2008-04-10 14:00:00,170.46,170.6,170.18,170.35,300100.0,127.5601,127.6648,127.3505,127.4778,300100.0
2008-04-10 14:10:00,170.35,170.77,169.8,170.26,331300.0,127.4778,127.7921,127.0662,127.4104,331300.0
2008-04-10 14:20:00,170.29,170.63,169.08,169.29,400800.0,127.4329,127.6873,126.5274,126.6845,400800.0
2008-04-10 14:30:00,169.25,169.89,168.99,169.55,338700.0,126.6546,127.1335,126.46,126.8791,338700.0
2008-04-10 14:40:00,169.55,169.79,168.87,169.25,316500.0,126.8791,127.0587,126.3702,126.6546,316500.0
2008-04-10 14:50:00,169.24,170.43,169.16,170.01,390000.0,126.6471,127.5376,126.5872,127.2233,390000.0
2008-04-10 15:00:00,170.06,170.37,169.98,170.21,233300.0,127.2607,127.4927,127.2009,127.373,233300.0
2008-04-10 15:10:00,170.17,170.64,169.8,170.27,375800.0,127.3431,127.6948,127.0662,127.4179,375800.0
2008-04-10 15:20:00,170.28,170.45,169.72,169.9,316500.0,127.4254,127.5526,127.0063,127.141,316500.0
2008-04-10 15:30:00,169.9,169.9,169.15,169.47,441300.0,127.141,127.141,126.5798,126.8192,441300.0
2008-04-10 15:40:00,169.46,170.03,169.14,169.84,445100.0,126.8117,127.2383,126.5723,127.0961,445100.0
2008-04-10 15:50:00,169.79,170.54,169.51,170.33,671300.0,127.0587,127.6199,126.8492,127.4628,671300.0
2008-04-11 09:30:00,168.0,169.8,167.51,168.92,769700.0,125.7192,127.0662,125.3525,126.4076,769700.0
2008-04-11 09:40:00,168.9,169.24,168.12,169.0,551500.0,126.3927,126.6471,125.809,126.4675,551500.0
2008-04-11 09:50:00,169.0,169.35,168.52,168.69,531700.0,126.4675,126.7294,126.1083,126.2355,531700.0
2008-04-11 10:00:00,168.68,169.95,168.3,168.92,487100.0,126.228,127.1784,125.9437,126.4076,487100.0
2008-04-11 10:10:00,168.91,169.88,168.87,169.42,487000.0,126.4002,127.126,126.3702,126.7818,487000.0
2008-04-11 10:20:00,169.42,170.6,169.38,170.44,627400.0,126.7818,127.6648,126.7519,127.5451,627400.0
2008-04-11 10:30:00,170.45,171.7,170.28,171.24,741300.0,127.5526,128.488,127.4254,128.1438,741300.0
2008-04-11 10:40:00,171.16,171.87,171.07,171.44,511500.0,128.0839,128.6152,128.0165,128.2934,511500.0
2008-04-11 10:50:00,171.43,171.56,170.65,170.95,363300.0,128.2859,128.3832,127.7023,127.9268,363300.0
2008-04-11 11:00:00,170.93,170.93,170.2,170.58,299400.0,127.9118,127.9118,127.3655,127.6499,299400.0
2008-04-11 11:10:00,170.61,170.82,169.51,169.7,306900.0,127.6723,127.8295,126.8492,126.9913,306900.0
2008-04-11 11:20:00,169.7,169.93,169.18,169.78,245900.0,126.9913,127.1635,126.6022,127.0512,245900.0
2008-04-11 11:30:00,169.78,170.02,169.34,169.76,143100.0,127.0512,127.2308,126.7219,127.0362,143100.0
2008-04-11 11:40:00,169.72,170.11,169.6,169.69,149400.0,127.0063,127.2982,126.9165,126.9839,149400.0
2008-04-11 11:50:00,169.74,169.94,169.0,169.64,282000.0,127.0213,127.1709,126.4675,126.9464,282000.0
2008-04-11 12:00:00,169.64,169.64,169.0,169.26,178600.0,126.9464,126.9464,126.4675,126.6621,178600.0
2008-04-11 12:10:00,169.21,169.36,168.81,168.92,137300.0,126.6247,126.7369,126.3253,126.4076,137300.0
2008-04-11 12:20:00,168.88,168.99,168.1,168.24,252100.0,126.3777,126.46,125.794,125.8988,252100.0
2008-04-11 12:30:00,168.25,168.73,168.25,168.54,127200.0,125.9063,126.2655,125.9063,126.1233,127200.0
2008-04-11 12:40:00,168.52,168.85,168.39,168.76,147200.0,126.1083,126.3553,126.011,126.2879,147200.0
2008-04-11 12:50:00,168.78,169.0,168.72,168.76,171000.0,126.3029,126.4675,126.258,126.2879,171000.0
2008-04-11 13:00:00,168.74,168.9,168.6,168.84,101600.0,126.2729,126.3927,126.1682,126.3478,101600.0
2008-04-11 13:10:00,168.78,169.04,168.71,168.95,219500.0,126.3029,126.4974,126.2505,126.4301,219500.0
2008-04-11 13:20:00,168.92,168.95,168.52,168.64,143700.0,126.4076,126.4301,126.1083,126.1981,143700.0
2008-04-11 13:30:00,168.6,168.6,168.0,168.13,151000.0,126.1682,126.1682,125.7192,125.8165,151000.0
2008-04-11 13:40:00,168.16,168.41,167.91,168.03,173500.0,125.8389,126.026,125.6518,125.7416,173500.0
2008-04-11 13:50:00,168.0,168.06,167.54,167.86,223600.0,125.7192,125.7641,125.3749,125.6144,223600.0
2008-04-11 14:00:00,167.84,168.01,167.5,167.75,153600.0,125.5994,125.7267,125.345,125.5321,153600.0
2008-04-11 14:10:00,167.76,167.94,167.29,167.86,215600.0,125.5396,125.6743,125.1879,125.6144,215600.0
2008-04-11 14:20:00,167.88,168.24,167.63,167.98,151800.0,125.6294,125.8988,125.4423,125.7042,151800.0
2008-04-11 14:30:00,167.99,168.07,167.4,167.46,129100.0,125.7117,125.7716,125.2702,125.3151,129100.0
2008-04-11 14:40:00,167.47,167.77,167.41,167.58,117100.0,125.3226,125.5471,125.2777,125.4049,117100.0
2008-04-11 14:50:00,167.61,167.95,167.5,167.72,148600.0,125.4273,125.6818,125.345,125.5096,148600.0
2008-04-11 15:00:00,167.72,167.8,167.21,167.38,226600.0,125.5096,125.5695,125.128,125.2552,226600.0
2008-04-11 15:10:00,167.38,167.95,167.3,167.79,199800.0,125.2552,125.6818,125.1954,125.562,199800.0
2008-04-11 15:20:00,167.75,167.82,167.41,167.5,199500.0,125.5321,125.5845,125.2777,125.345,199500.0
2008-04-11 15:30:00,167.52,167.53,167.0,167.01,227700.0,125.36,125.3675,124.9709,124.9783,227700.0
2008-04-11 15:40:00,167.01,167.14,166.87,167.06,300000.0,124.9783,125.0756,124.8736,125.0158,300000.0
2008-04-11 15:50:00,167.08,167.57,166.9,167.31,555600.0,125.0307,125.3974,124.896,125.2028,555600.0
2008-04-14 09:30:00,166.45,167.55,166.32,167.36,497000.0,124.5593,125.3824,124.462,125.2403,497000.0
2008-04-14 09:40:00,167.36,167.5,165.12,165.17,668400.0,125.2403,125.345,123.564,123.6014,668400.0
2008-04-14 09:50:00,165.15,165.71,164.96,165.25,644000.0,123.5864,124.0055,123.4443,123.6613,644000.0
2008-04-14 10:00:00,165.25,165.91,165.16,165.29,346000.0,123.6613,124.1552,123.5939,123.6912,346000.0
2008-04-14 10:10:00,165.34,165.67,164.75,165.05,330300.0,123.7286,123.9756,123.2871,123.5116,330300.0
2008-04-14 10:20:00,165.05,165.4,164.36,165.37,521000.0,123.5116,123.7735,122.9953,123.7511,521000.0
2008-04-14 10:30:00,165.37,165.82,165.06,165.27,292000.0,123.7511,124.0878,123.5191,123.6762,292000.0
2008-04-14 10:40:00,165.29,165.94,165.11,165.28,278900.0,123.6912,124.1776,123.5565,123.6837,278900.0
2008-04-14 10:50:00,165.29,165.61,164.9,165.44,209000.0,123.6912,123.9307,123.3994,123.8035,209000.0
2008-04-14 11:00:00,165.47,165.84,165.0,165.05,187100.0,123.8259,124.1028,123.4742,123.5116,187100.0
2008-04-14 11:10:00,165.05,165.31,164.88,164.95,187500.0,123.5116,123.7062,123.3844,123.4368,187500.0
2008-04-14 11:20:00,164.94,165.26,164.82,165.07,188200.0,123.4293,123.6688,123.3395,123.5266,188200.0
2008-04-14 11:30:00,165.07,165.08,164.23,164.55,225100.0,123.5266,123.5341,122.898,123.1374,225100.0
2008-04-14 11:40:00,164.56,164.8,164.27,164.45,181600.0,123.1449,123.3245,122.9279,123.0626,181600.0
2008-04-14 11:50:00,164.49,164.67,164.24,164.57,114300.0,123.0925,123.2272,122.9055,123.1524,114300.0
2008-04-14 12:00:00,164.56,165.0,164.38,164.92,155800.0,123.1449,123.4742,123.0102,123.4143,155800.0
2008-04-14 12:10:00,164.92,165.17,164.65,164.97,210100.0,123.4143,123.6014,123.2123,123.4517,210100.0
2008-04-14 12:20:00,164.96,165.39,164.73,165.29,156100.0,123.4443,123.766,123.2721,123.6912,156100.0
2008-04-14 12:30:00,165.34,165.46,165.15,165.25,165200.0,123.7286,123.8184,123.5864,123.6613,165200.0
2008-04-14 12:40:00,165.23,165.31,165.03,165.19,139400.0,123.6463,123.7062,123.4966,123.6164,139400.0
2008-04-14 12:50:00,165.2,165.29,164.91,165.15,151800.0,123.6239,123.6912,123.4068,123.5864,151800.0
2008-04-14 13:00:00,165.12,165.18,164.51,164.88,127800.0,123.564,123.6089,123.1075,123.3844,127800.0
2008-04-14 13:10:00,164.86,165.22,164.61,164.61,162000.0,123.3694,123.6388,123.1823,123.1823,162000.0
2008-04-14 13:20:00,164.66,164.92,164.48,164.68,143300.0,123.2198,123.4143,123.0851,123.2347,143300.0
2008-04-14 13:30:00,164.67,164.8,164.54,164.63,110100.0,123.2272,123.3245,123.13,123.1973,110100.0
2008-04-14 13:40:00,164.62,164.8,164.4,164.5,150600.0,123.1898,123.3245,123.0252,123.1,150600.0
2008-04-14 13:50:00,164.51,164.64,163.55,164.46,130500.0,123.1075,123.2048,122.3891,123.0701,130500.0
2008-04-14 14:00:00,164.46,164.58,164.25,164.33,112800.0,123.0701,123.1599,122.9129,122.9728,112800.0
2008-04-14 14:10:00,164.33,164.36,163.96,164.0,266700.0,122.9728,122.9953,122.6959,122.7259,266700.0
2008-04-14 14:20:00,163.99,164.52,163.96,164.04,152400.0,122.7184,123.115,122.6959,122.7558,152400.0
2008-04-14 14:30:00,164.05,164.4,164.0,164.34,114600.0,122.7633,123.0252,122.7259,122.9803,114600.0
2008-04-14 14:40:00,164.36,164.41,164.26,164.29,77100.0,122.9953,123.0327,122.9204,122.9429,77100.0
2008-04-14 14:50:00,164.29,164.33,163.86,163.93,236000.0,122.9429,122.9728,122.6211,122.6735,236000.0
2008-04-14 15:00:00,163.93,164.17,163.75,164.03,120100.0,122.6735,122.8531,122.5388,122.7483,120100.0
2008-04-14 15:10:00,164.01,164.16,163.8,164.05,138800.0,122.7334,122.8456,122.5762,122.7633,138800.0
2008-04-14 15:20:00,164.1,164.3,163.6,163.6,285100.0,122.8007,122.9504,122.4265,122.4265,285100.0
2008-04-14 15:30:00,163.6,163.74,163.35,163.53,335000.0,122.4265,122.5313,122.2395,122.3742,335000.0
2008-04-14 15:40:00,163.55,163.92,163.37,163.84,315100.0,122.3891,122.666,122.2544,122.6061,315100.0
2008-04-14 15:50:00,163.81,163.99,163.68,163.9,405100.0,122.5837,122.7184,122.4864,122.651,405100.0
2008-04-15 09:30:00,165.06,165.95,164.31,164.7,564700.0,123.5191,124.1851,122.9578,123.2497,564700.0
2008-04-15 09:40:00,164.7,164.73,163.76,164.21,385100.0,123.2497,123.2721,122.5463,122.883,385100.0
2008-04-15 09:50:00,164.22,164.58,163.88,163.89,277900.0,122.8905,123.1599,122.6361,122.6436,277900.0
2008-04-15 10:00:00,163.93,164.4,163.44,163.67,308900.0,122.6735,123.0252,122.3068,122.4789,308900.0
2008-04-15 10:10:00,163.7,163.8,162.71,163.01,329000.0,122.5014,122.5762,121.7605,121.985,329000.0
2008-04-15 10:20:00,163.0,163.17,162.0,162.2,468900.0,121.9775,122.1048,121.2292,121.3789,468900.0
2008-04-15 10:30:00,162.2,162.61,161.68,162.05,342500.0,121.3789,121.6857,120.9897,121.2666,342500.0
2008-04-15 10:40:00,162.05,163.3,161.72,162.69,443400.0,121.2666,122.202,121.0197,121.7456,443400.0
2008-04-15 10:50:00,162.69,163.07,162.07,162.77,295600.0,121.7456,122.0299,121.2816,121.8054,295600.0
2008-04-15 11:00:00,162.72,162.95,162.4,162.53,213700.0,121.768,121.9401,121.5285,121.6258,213700.0
2008-04-15 11:10:00,162.55,162.89,161.75,162.36,202900.0,121.6408,121.8952,121.0421,121.4986,202900.0
2008-04-15 11:20:00,162.37,162.9,162.04,162.55,266600.0,121.5061,121.9027,121.2591,121.6408,266600.0
2008-04-15 11:30:00,162.53,162.89,162.39,162.56,153500.0,121.6258,121.8952,121.5211,121.6483,153500.0
2008-04-15 11:40:00,162.61,162.89,162.23,162.78,148100.0,121.6857,121.8952,121.4013,121.8129,148100.0
2008-04-15 11:50:00,162.78,162.87,162.41,162.42,214500.0,121.8129,121.8803,121.536,121.5435,214500.0
2008-04-15 12:00:00,162.47,162.71,162.25,162.31,137100.0,121.5809,121.7605,121.4163,121.4612,137100.0
2008-04-15 12:10:00,162.39,162.73,162.15,162.66,109900.0,121.5211,121.7755,121.3415,121.7231,109900.0
2008-04-15 12:20:00,162.65,162.95,162.5,162.86,179100.0,121.7156,121.9401,121.6034,121.8728,179100.0
2008-04-15 12:30:00,162.88,163.2,162.82,162.93,257400.0,121.8877,122.1272,121.8428,121.9252,257400.0
2008-04-15 12:40:00,162.93,163.1,162.3,162.5,143300.0,121.9252,122.0524,121.4537,121.6034,143300.0
2008-04-15 12:50:00,162.54,162.81,162.26,162.55,116100.0,121.6333,121.8354,121.4238,121.6408,116100.0
2008-04-15 13:00:00,162.52,162.94,162.5,162.5,100900.0,121.6183,121.9326,121.6034,121.6034,100900.0
2008-04-15 13:10:00,162.54,162.96,162.47,162.83,141500.0,121.6333,121.9476,121.5809,121.8503,141500.0
2008-04-15 13:20:00,162.83,163.07,162.73,162.9,134100.0,121.8503,122.0299,121.7755,121.9027,134100.0
2008-04-15 13:30:00,162.89,162.91,162.43,162.49,73200.0,121.8952,121.9102,121.551,121.5959,73200.0
2008-04-15 13:40:00,162.48,163.15,162.44,163.15,153800.0,121.5884,122.0898,121.5585,122.0898,153800.0
2008-04-15 13:50:00,163.15,163.23,162.76,162.93,198200.0,122.0898,122.1497,121.7979,121.9252,198200.0
2008-04-15 14:00:00,162.92,163.5,162.79,163.26,301400.0,121.9177,122.3517,121.8204,122.1721,301400.0
2008-04-15 14:10:00,163.27,163.39,162.93,163.02,162800.0,122.1796,122.2694,121.9252,121.9925,162800.0
2008-04-15 14:20:00,163.02,163.16,162.91,163.04,125200.0,121.9925,122.0973,121.9102,122.0075,125200.0
2008-04-15 14:30:00,163.08,163.36,162.94,162.99,178400.0,122.0374,122.2469,121.9326,121.9701,178400.0
2008-04-15 14:40:00,162.99,163.11,162.75,162.77,117200.0,121.9701,122.0599,121.7905,121.8054,117200.0
2008-04-15 14:50:00,162.82,162.9,162.34,162.47,173800.0,121.8428,121.9027,121.4836,121.5809,173800.0
2008-04-15 15:00:00,162.52,162.85,162.46,162.69,108700.0,121.6183,121.8653,121.5734,121.7456,108700.0
2008-04-15 15:10:00,162.7,163.15,162.68,163.13,160200.0,121.753,122.0898,121.7381,122.0748,160200.0
2008-04-15 15:20:00,163.14,163.51,162.94,163.25,238400.0,122.0823,122.3592,121.9326,122.1646,238400.0
2008-04-15 15:30:00,163.27,163.87,163.27,163.53,212900.0,122.1796,122.6286,122.1796,122.3742,212900.0
2008-04-15 15:40:00,163.53,163.9,163.34,163.39,196700.0,122.3742,122.651,122.232,122.2694,196700.0
2008-04-15 15:50:00,163.39,164.1,163.26,164.07,604900.0,122.2694,122.8007,122.1721,122.7783,604900.0
2008-04-16 09:30:00,166.15,167.25,165.91,166.82,682800.0,124.3348,125.1579,124.1552,124.8362,682800.0
2008-04-16 09:40:00,166.78,168.6,166.64,168.09,536500.0,124.8062,126.1682,124.7015,125.7865,536500.0
2008-04-16 09:50:00,168.05,168.6,167.27,167.3,369200.0,125.7566,126.1682,125.1729,125.1954,369200.0
2008-04-16 10:00:00,167.33,167.44,166.3,166.51,308200.0,125.2178,125.3001,124.447,124.6042,308200.0
2008-04-16 10:10:00,166.48,167.18,166.25,166.95,295000.0,124.5817,125.1056,124.4096,124.9334,295000.0
2008-04-16 10:20:00,166.92,167.5,166.91,167.4,257000.0,124.911,125.345,124.9035,125.2702,257000.0
2008-04-16 10:30:00,167.38,167.86,167.21,167.5,420300.0,125.2552,125.6144,125.128,125.345,420300.0
2008-04-16 10:40:00,167.49,167.61,167.18,167.49,266200.0,125.3375,125.4273,125.1056,125.3375,266200.0
2008-04-16 10:50:00,167.51,167.94,167.33,167.89,363800.0,125.3525,125.6743,125.2178,125.6369,363800.0
2008-04-16 11:00:00,167.88,168.16,167.31,167.53,364100.0,125.6294,125.8389,125.2028,125.3675,364100.0
2008-04-16 11:10:00,167.53,167.86,167.44,167.66,138300.0,125.3675,125.6144,125.3001,125.4647,138300.0
2008-04-16 11:20:00,167.66,167.9,167.41,167.86,129900.0,125.4647,125.6443,125.2777,125.6144,129900.0
2008-04-16 11:30:00,167.86,168.07,167.74,167.89,127700.0,125.6144,125.7716,125.5246,125.6369,127700.0
2008-04-16 11:40:00,167.91,167.99,167.36,167.38,171200.0,125.6518,125.7117,125.2403,125.2552,171200.0
2008-04-16 11:50:00,167.39,167.87,167.36,167.69,145300.0,125.2627,125.6219,125.2403,125.4872,145300.0
2008-04-16 12:00:00,167.69,167.69,167.13,167.18,130200.0,125.4872,125.4872,125.0681,125.1056,130200.0
2008-04-16 12:10:00,167.15,167.77,167.11,167.66,132000.0,125.0831,125.5471,125.0532,125.4647,132000.0
2008-04-16 12:20:00,167.63,167.77,166.49,167.65,144300.0,125.4423,125.5471,124.5892,125.4573,144300.0
2008-04-16 12:30:00,167.61,167.76,167.51,167.51,72000.0,125.4273,125.5396,125.3525,125.3525,72000.0
2008-04-16 12:40:00,167.54,167.69,167.52,167.61,59800.0,125.3749,125.4872,125.36,125.4273,59800.0
2008-04-16 12:50:00,167.62,168.14,167.55,167.76,186700.0,125.4348,125.8239,125.3824,125.5396,186700.0
2008-04-16 13:00:00,167.8,168.16,167.6,168.08,157300.0,125.5695,125.8389,125.4198,125.779,157300.0
2008-04-16 13:10:00,168.1,168.2,167.71,167.95,161100.0,125.794,125.8688,125.5022,125.6818,161100.0
2008-04-16 13:20:00,167.96,168.2,167.81,168.15,132400.0,125.6892,125.8688,125.577,125.8314,132400.0
2008-04-16 13:30:00,168.12,168.16,167.54,167.6,115000.0,125.809,125.8389,125.3749,125.4198,115000.0
2008-04-16 13:40:00,167.59,168.14,167.55,168.03,149200.0,125.4124,125.8239,125.3824,125.7416,149200.0
2008-04-16 13:50:00,168.01,168.22,168.01,168.11,193300.0,125.7267,125.8838,125.7267,125.8015,193300.0
2008-04-16 14:00:00,168.15,168.17,167.57,167.65,287400.0,125.8314,125.8464,125.3974,125.4573,287400.0
2008-04-16 14:10:00,167.66,168.06,167.58,167.77,157900.0,125.4647,125.7641,125.4049,125.5471,157900.0
2008-04-16 14:20:00,167.76,167.97,167.53,167.69,164300.0,125.5396,125.6967,125.3675,125.4872,164300.0
2008-04-16 14:30:00,167.68,168.02,167.65,167.88,82500.0,125.4797,125.7341,125.4573,125.6294,82500.0
2008-04-16 14:40:00,167.86,168.07,167.83,167.92,78100.0,125.6144,125.7716,125.592,125.6593,78100.0
2008-04-16 14:50:00,167.92,168.23,167.92,168.08,190600.0,125.6593,125.8913,125.6593,125.779,190600.0
2008-04-16 15:00:00,168.08,168.14,167.82,167.92,120900.0,125.779,125.8239,125.5845,125.6593,120900.0
2008-04-16 15:10:00,167.93,168.2,167.91,168.0,160000.0,125.6668,125.8688,125.6518,125.7192,160000.0
2008-04-16 15:20:00,167.99,168.44,167.88,168.3,254100.0,125.7117,126.0484,125.6294,125.9437,254100.0
2008-04-16 15:30:00,168.31,168.5,168.02,168.41,225200.0,125.9512,126.0933,125.7341,126.026,225200.0
2008-04-16 15:40:00,168.42,168.65,168.3,168.51,352800.0,126.0335,126.2056,125.9437,126.1008,352800.0
2008-04-16 15:50:00,168.51,169.17,168.5,169.0,576300.0,126.1008,126.5947,126.0933,126.4675,576300.0
2008-04-17 09:30:00,167.74,168.75,167.1,167.32,438600.0,125.5246,126.2804,125.0457,125.2103,438600.0
2008-04-17 09:40:00,167.38,168.34,167.32,168.2,295200.0,125.2552,125.9736,125.2103,125.8688,295200.0
2008-04-17 09:50:00,168.2,168.42,167.79,168.25,221200.0,125.8688,126.0335,125.562,125.9063,221200.0
2008-04-17 10:00:00,168.23,168.28,167.45,168.09,300800.0,125.8913,125.9287,125.3076,125.7865,300800.0
2008-04-17 10:10:00,168.1,171.0,168.1,170.83,625800.0,125.794,127.9642,125.794,127.837,625800.0
2008-04-17 10:20:00,170.9,171.18,170.19,170.3,353300.0,127.8893,128.0989,127.358,127.4403,353300.0
2008-04-17 10:30:00,170.29,171.17,169.79,171.08,306900.0,127.4329,128.0914,127.0587,128.024,306900.0
2008-04-17 10:40:00,171.03,171.37,170.3,170.53,204900.0,127.9866,128.241,127.4403,127.6125,204900.0
2008-04-17 10:50:00,170.53,170.89,169.92,170.26,204600.0,127.6125,127.8819,127.156,127.4104,204600.0
2008-04-17 11:00:00,170.25,170.55,169.69,170.2,227600.0,127.4029,127.6274,126.9839,127.3655,227600.0
2008-04-17 11:10:00,170.19,170.41,169.89,170.32,138000.0,127.358,127.5227,127.1335,127.4553,138000.0
2008-04-17 11:20:00,170.31,170.5,170.0,170.14,133400.0,127.4478,127.59,127.2158,127.3206,133400.0
2008-04-17 11:30:00,170.18,170.5,170.11,170.33,155300.0,127.3505,127.59,127.2982,127.4628,155300.0
2008-04-17 11:40:00,170.3,170.48,170.16,170.32,101900.0,127.4403,127.575,127.3356,127.4553,101900.0
2008-04-17 11:50:00,170.32,170.73,170.16,170.49,152400.0,127.4553,127.7621,127.3356,127.5825,152400.0
2008-04-17 12:00:00,170.44,170.6,170.2,170.4,155700.0,127.5451,127.6648,127.3655,127.5152,155700.0
2008-04-17 12:10:00,170.36,170.5,170.1,170.13,71600.0,127.4852,127.59,127.2907,127.3131,71600.0
2008-04-17 12:20:00,170.14,170.2,169.54,169.64,135300.0,127.3206,127.3655,126.8716,126.9464,135300.0
2008-04-17 12:30:00,169.64,170.2,169.63,169.99,122600.0,126.9464,127.3655,126.939,127.2084,122600.0
2008-04-17 12:40:00,170.04,170.3,169.99,170.04,86100.0,127.2458,127.4403,127.2084,127.2458,86100.0
2008-04-17 12:50:00,170.04,170.57,169.97,170.52,120800.0,127.2458,127.6424,127.1934,127.605,120800.0
2008-04-17 13:00:00,170.55,171.33,170.48,171.33,172800.0,127.6274,128.2111,127.575,128.2111,172800.0
2008-04-17 13:10:00,171.31,171.44,171.04,171.15,237900.0,128.1961,128.2934,127.9941,128.0764,237900.0
2008-04-17 13:20:00,171.18,171.85,171.06,171.74,207800.0,128.0989,128.6002,128.0091,128.5179,207800.0
2008-04-17 13:30:00,171.79,172.36,171.51,172.28,196200.0,128.5553,128.9819,128.3458,128.922,196200.0
2008-04-17 13:40:00,172.28,172.74,172.08,172.62,212800.0,128.922,129.2663,128.7724,129.1765,212800.0
2008-04-17 13:50:00,172.6,172.82,172.1,172.24,202100.0,129.1615,129.3261,128.7873,128.8921,202100.0
2008-04-17 14:00:00,172.24,172.64,172.11,172.28,118500.0,128.8921,129.1914,128.7948,128.922,118500.0
2008-04-17 14:10:00,172.25,172.27,171.76,171.8,198600.0,128.8996,128.9145,128.5329,128.5628,198600.0
2008-04-17 14:20:00,171.8,172.27,171.6,171.92,120900.0,128.5628,128.9145,128.4132,128.6526,120900.0
2008-04-17 14:30:00,171.93,172.6,171.93,172.58,148700.0,128.6601,129.1615,128.6601,129.1465,148700.0
2008-04-17 14:40:00,172.59,172.65,172.29,172.52,114400.0,129.154,129.1989,128.9295,129.1016,114400.0
2008-04-17 14:50:00,172.52,172.54,171.71,171.86,134300.0,129.1016,129.1166,128.4955,128.6077,134300.0
2008-04-17 15:00:00,171.92,172.6,171.73,172.17,172700.0,128.6526,129.1615,128.5104,128.8397,172700.0
2008-04-17 15:10:00,172.17,172.92,172.14,172.63,207400.0,128.8397,129.401,128.8173,129.1839,207400.0
2008-04-17 15:20:00,172.62,172.84,172.5,172.63,215300.0,129.1765,129.3411,129.0867,129.1839,215300.0
2008-04-17 15:30:00,172.63,173.5,172.6,173.34,350600.0,129.1839,129.835,129.1615,129.7153,350600.0
2008-04-17 15:40:00,173.34,173.37,172.75,172.85,325400.0,129.7153,129.7377,129.2737,129.3486,325400.0
2008-04-17 15:50:00,172.82,173.26,172.2,172.49,430600.0,129.3261,129.6554,128.8622,129.0792,430600.0
2008-04-18 09:30:00,176.91,179.76,176.91,178.56,1442800.0,132.3868,134.5195,132.3868,133.6215,1442800.0
2008-04-18 09:40:00,178.6,179.06,178.56,178.75,883200.0,133.6515,133.9957,133.6215,133.7637,883200.0
2008-04-18 09:50:00,178.76,179.39,178.64,179.02,924600.0,133.7712,134.2426,133.6814,133.9658,924600.0
2008-04-18 10:00:00,179.01,179.27,178.02,178.04,597600.0,133.9583,134.1528,133.2174,133.2324,597600.0
2008-04-18 10:10:00,178.02,178.82,177.5,177.95,1032900.0,133.2174,133.8161,132.8283,133.165,1032900.0
2008-04-18 10:20:00,177.95,178.9,177.7,178.12,578000.0,133.165,133.876,132.978,133.2923,578000.0
2008-04-18 10:30:00,178.12,178.46,177.48,178.0,414900.0,133.2923,133.5467,132.8133,133.2025,414900.0
2008-04-18 10:40:00,177.96,178.75,177.94,178.4,397000.0,133.1725,133.7637,133.1576,133.5018,397000.0
2008-04-18 10:50:00,178.37,178.66,177.8,178.5,256100.0,133.4793,133.6964,133.0528,133.5766,256100.0
2008-04-18 11:00:00,178.5,179.21,178.46,179.17,534200.0,133.5766,134.1079,133.5467,134.078,534200.0
2008-04-18 11:10:00,179.2,179.97,179.02,179.87,597500.0,134.1005,134.6767,133.9658,134.6018,597500.0
2008-04-18 11:20:00,179.9,179.91,179.15,179.45,323900.0,134.6243,134.6318,134.063,134.2875,323900.0
2008-04-18 11:30:00,179.46,179.93,179.19,179.71,298800.0,134.295,134.6467,134.093,134.4821,298800.0
2008-04-18 11:40:00,179.69,181.38,179.63,180.74,671800.0,134.4671,135.7318,134.4222,135.2529,671800.0
2008-04-18 11:50:00,180.71,181.09,180.35,181.01,320500.0,135.2304,135.5148,134.961,135.4549,320500.0
2008-04-18 12:00:00,181.0,181.51,181.0,181.15,312800.0,135.4475,135.8291,135.4475,135.5597,312800.0
2008-04-18 12:10:00,181.15,181.82,181.07,181.82,276200.0,135.5597,136.0611,135.4998,136.0611,276200.0
2008-04-18 12:20:00,181.8,182.0,181.39,181.95,377100.0,136.0461,136.1958,135.7393,136.1584,377100.0
2008-04-18 12:30:00,181.95,182.82,181.92,182.82,404100.0,136.1584,136.8094,136.1359,136.8094,404100.0
2008-04-18 12:40:00,182.82,183.03,182.42,182.7,261700.0,136.8094,136.9666,136.5101,136.7196,261700.0
2008-04-18 12:50:00,182.72,182.78,181.47,181.6,212900.0,136.7346,136.7795,135.7992,135.8964,212900.0
2008-04-18 13:00:00,181.62,181.87,181.02,181.16,266300.0,135.9114,136.0985,135.4624,135.5672,266300.0
2008-04-18 13:10:00,181.16,181.48,180.85,181.0,167400.0,135.5672,135.8066,135.3352,135.4475,167400.0
2008-04-18 13:20:00,180.94,181.9,180.94,181.61,197100.0,135.4026,136.1209,135.4026,135.9039,197100.0
2008-04-18 13:30:00,181.67,182.18,181.67,181.78,221600.0,135.9488,136.3305,135.9488,136.0311,221600.0
2008-04-18 13:40:00,181.83,182.01,181.67,181.85,144900.0,136.0686,136.2033,135.9488,136.0835,144900.0
2008-04-18 13:50:00,181.86,181.91,181.33,181.72,152200.0,136.091,136.1284,135.6944,135.9862,152200.0
2008-04-18 14:00:00,181.75,181.79,180.38,180.38,272200.0,136.0087,136.0386,134.9835,134.9835,272200.0
2008-04-18 14:10:00,180.37,180.5,179.75,180.44,364800.0,134.976,135.0733,134.512,135.0284,364800.0
2008-04-18 14:20:00,180.39,180.85,179.75,179.92,333700.0,134.991,135.3352,134.512,134.6393,333700.0
2008-04-18 14:30:00,179.92,180.61,179.85,180.61,160600.0,134.6393,135.1556,134.5869,135.1556,160600.0
2008-04-18 14:40:00,180.62,180.91,180.38,180.47,210100.0,135.1631,135.3801,134.9835,135.0508,210100.0
2008-04-18 14:50:00,180.48,180.65,180.12,180.16,192300.0,135.0583,135.1855,134.7889,134.8189,192300.0
2008-04-18 15:00:00,180.17,180.3,179.92,180.28,236700.0,134.8263,134.9236,134.6393,134.9087,236700.0
2008-04-18 15:10:00,180.27,180.54,180.0,180.04,314900.0,134.9012,135.1032,134.6991,134.7291,314900.0
2008-04-18 15:20:00,180.03,180.08,179.64,179.81,362900.0,134.7216,134.759,134.4297,134.5569,362900.0
2008-04-18 15:30:00,179.81,180.39,179.77,180.11,374000.0,134.5569,134.991,134.527,134.7814,374000.0
2008-04-18 15:40:00,180.07,180.5,179.95,180.0,422200.0,134.7515,135.0733,134.6617,134.6991,422200.0
2008-04-18 15:50:00,180.03,180.35,179.8,180.02,643100.0,134.7216,134.961,134.5495,134.7141,643100.0
2008-04-21 09:30:00,179.57,179.9,178.29,179.76,513300.0,134.3773,134.6243,133.4195,134.5195,513300.0
2008-04-21 09:40:00,179.75,181.21,179.35,180.53,455100.0,134.512,135.6046,134.2127,135.0957,455100.0
2008-04-21 09:50:00,180.55,181.33,179.81,179.94,333300.0,135.1107,135.6944,134.5569,134.6542,333300.0
2008-04-21 10:00:00,179.94,180.26,179.63,179.91,318300.0,134.6542,134.8937,134.4222,134.6318,318300.0
2008-04-21 10:10:00,179.9,180.3,179.66,180.22,273000.0,134.6243,134.9236,134.4447,134.8638,273000.0
2008-04-21 10:20:00,180.21,180.53,179.9,180.06,257800.0,134.8563,135.0957,134.6243,134.744,257800.0
2008-04-21 10:30:00,180.06,180.22,179.8,180.12,348600.0,134.744,134.8638,134.5495,134.7889,348600.0
2008-04-21 10:40:00,180.1,180.23,179.7,179.85,221500.0,134.774,134.8712,134.4746,134.5869,221500.0
2008-04-21 10:50:00,179.85,180.16,179.82,179.85,233700.0,134.5869,134.8189,134.5644,134.5869,233700.0
2008-04-21 11:00:00,179.85,180.26,179.8,180.19,159100.0,134.5869,134.8937,134.5495,134.8413,159100.0
2008-04-21 11:10:00,180.17,180.19,179.88,179.92,120500.0,134.8263,134.8413,134.6093,134.6393,120500.0
2008-04-21 11:20:00,179.93,180.23,179.9,179.97,126900.0,134.6467,134.8712,134.6243,134.6767,126900.0
2008-04-21 11:30:00,179.97,180.84,179.95,180.61,171700.0,134.6767,135.3277,134.6617,135.1556,171700.0
2008-04-21 11:40:00,180.61,180.99,180.24,180.79,163100.0,135.1556,135.44,134.8787,135.2903,163100.0
2008-04-21 11:50:00,180.74,181.13,180.61,180.9,150800.0,135.2529,135.5447,135.1556,135.3726,150800.0
2008-04-21 12:00:00,180.91,181.1,180.8,180.8,88600.0,135.3801,135.5223,135.2978,135.2978,88600.0
2008-04-21 12:10:00,180.81,180.88,180.6,180.67,67400.0,135.3053,135.3577,135.1481,135.2005,67400.0
2008-04-21 12:20:00,180.65,181.05,180.61,181.01,97400.0,135.1855,135.4849,135.1556,135.4549,97400.0
2008-04-21 12:30:00,181.02,181.03,180.66,180.69,117700.0,135.4624,135.4699,135.193,135.2155,117700.0
2008-04-21 12:40:00,180.69,180.95,180.66,180.85,64800.0,135.2155,135.41,135.193,135.3352,64800.0
2008-04-21 12:50:00,180.83,180.95,180.5,180.57,124700.0,135.3202,135.41,135.0733,135.1257,124700.0
2008-04-21 13:00:00,180.58,181.2,180.51,181.11,93200.0,135.1332,135.5971,135.0808,135.5298,93200.0
2008-04-21 13:10:00,181.1,181.38,181.05,181.32,110200.0,135.5223,135.7318,135.4849,135.6869,110200.0
2008-04-21 13:20:00,181.32,181.75,181.25,181.55,135600.0,135.6869,136.0087,135.6345,135.859,135600.0
2008-04-21 13:30:00,181.55,181.63,181.32,181.34,130000.0,135.859,135.9189,135.6869,135.7019,130000.0
2008-04-21 13:40:00,181.35,181.42,181.03,181.15,129100.0,135.7094,135.7617,135.4699,135.5597,129100.0
2008-04-21 13:50:00,181.18,181.29,181.06,181.13,101700.0,135.5822,135.6645,135.4924,135.5447,101700.0
2008-04-21 14:00:00,181.12,181.19,180.8,180.89,89400.0,135.5373,135.5896,135.2978,135.3651,89400.0
2008-04-21 14:10:00,180.9,181.25,180.82,181.17,143000.0,135.3726,135.6345,135.3128,135.5747,143000.0
2008-04-21 14:20:00,181.19,181.2,180.8,180.8,107500.0,135.5896,135.5971,135.2978,135.2978,107500.0
2008-04-21 14:30:00,180.84,181.26,180.71,181.25,134300.0,135.3277,135.642,135.2304,135.6345,134300.0
2008-04-21 14:40:00,181.22,181.39,181.01,181.06,130100.0,135.6121,135.7393,135.4549,135.4924,130100.0
2008-04-21 14:50:00,181.06,181.14,180.54,180.56,119900.0,135.4924,135.5522,135.1032,135.1182,119900.0
2008-04-21 15:00:00,180.54,180.74,180.0,180.04,221400.0,135.1032,135.2529,134.6991,134.7291,221400.0
2008-04-21 15:10:00,180.05,180.89,180.05,180.66,157000.0,134.7365,135.3651,134.7365,135.193,157000.0
2008-04-21 15:20:00,180.67,180.78,180.41,180.71,183800.0,135.2005,135.2828,135.0059,135.2304,183800.0
2008-04-21 15:30:00,180.72,181.04,180.54,180.7,162800.0,135.2379,135.4774,135.1032,135.223,162800.0
2008-04-21 15:40:00,180.67,181.1,180.55,181.06,202400.0,135.2005,135.5223,135.1107,135.4924,202400.0
2008-04-21 15:50:00,181.08,181.25,180.85,180.91,292200.0,135.5073,135.6345,135.3352,135.3801,292200.0
2008-04-22 09:30:00,179.78,179.79,178.73,179.32,321900.0,134.5345,134.542,133.7487,134.1903,321900.0
2008-04-22 09:40:00,179.32,179.4,178.75,179.07,235400.0,134.1903,134.2501,133.7637,134.0032,235400.0
2008-04-22 09:50:00,179.11,180.0,178.82,179.54,202200.0,134.0331,134.6991,133.8161,134.3549,202200.0
2008-04-22 10:00:00,179.55,180.89,179.34,180.49,337400.0,134.3624,135.3651,134.2052,135.0658,337400.0
2008-04-22 10:10:00,180.48,180.89,179.9,179.92,240500.0,135.0583,135.3651,134.6243,134.6393,240500.0
2008-04-22 10:20:00,179.91,180.15,179.41,179.99,241100.0,134.6318,134.8114,134.2576,134.6916,241100.0
2008-04-22 10:30:00,179.99,180.06,179.22,179.24,194600.0,134.6916,134.744,134.1154,134.1304,194600.0
2008-04-22 10:40:00,179.24,179.98,179.15,179.92,168800.0,134.1304,134.6842,134.063,134.6393,168800.0
2008-04-22 10:50:00,179.96,180.63,179.69,180.63,153100.0,134.6692,135.1706,134.4671,135.1706,153100.0
2008-04-22 11:00:00,180.58,180.81,179.86,180.05,182900.0,135.1332,135.3053,134.5944,134.7365,182900.0
2008-04-22 11:10:00,180.01,180.32,179.64,179.92,77200.0,134.7066,134.9386,134.4297,134.6393,77200.0
2008-04-22 11:20:00,179.91,180.11,179.26,179.7,127200.0,134.6318,134.7814,134.1454,134.4746,127200.0
2008-04-22 11:30:00,179.73,179.95,179.4,179.57,78200.0,134.4971,134.6617,134.2501,134.3773,78200.0
2008-04-22 11:40:00,179.54,179.73,179.05,179.07,119000.0,134.3549,134.4971,133.9882,134.0032,119000.0
2008-04-22 11:50:00,179.05,179.3,178.5,179.0,179300.0,133.9882,134.1753,133.5766,133.9508,179300.0
2008-04-22 12:00:00,179.02,179.2,178.8,178.99,172900.0,133.9658,134.1005,133.8011,133.9433,172900.0
2008-04-22 12:10:00,179.0,179.47,178.87,179.24,103400.0,133.9508,134.3025,133.8535,134.1304,103400.0
2008-04-22 12:20:00,179.24,179.51,178.85,178.99,146200.0,134.1304,134.3324,133.8385,133.9433,146200.0
2008-04-22 12:30:00,179.0,179.37,178.96,179.21,107000.0,133.9508,134.2277,133.9209,134.1079,107000.0
2008-04-22 12:40:00,179.09,179.1,178.65,178.83,152600.0,134.0181,134.0256,133.6889,133.8236,152600.0
2008-04-22 12:50:00,178.85,179.23,178.81,179.14,99600.0,133.8385,134.1229,133.8086,134.0556,99600.0
2008-04-22 13:00:00,179.15,179.38,178.97,179.29,65700.0,134.063,134.2352,133.9283,134.1678,65700.0
2008-04-22 13:10:00,179.29,179.65,179.26,179.55,64600.0,134.1678,134.4372,134.1454,134.3624,64600.0
2008-04-22 13:20:00,179.53,180.1,179.53,180.02,130100.0,134.3474,134.774,134.3474,134.7141,130100.0
2008-04-22 13:30:00,180.01,180.45,179.87,180.25,104800.0,134.7066,135.0359,134.6018,134.8862,104800.0
2008-04-22 13:40:00,180.29,180.39,179.77,179.94,75600.0,134.9161,134.991,134.527,134.6542,75600.0
2008-04-22 13:50:00,179.94,180.36,179.88,180.25,99100.0,134.6542,134.9685,134.6093,134.8862,99100.0
2008-04-22 14:00:00,180.25,180.39,179.87,180.24,100500.0,134.8862,134.991,134.6018,134.8787,100500.0
2008-04-22 14:10:00,180.32,180.5,180.15,180.24,164800.0,134.9386,135.0733,134.8114,134.8787,164800.0
2008-04-22 14:20:00,180.22,180.6,180.22,180.55,122200.0,134.8638,135.1481,134.8638,135.1107,122200.0
2008-04-22 14:30:00,180.53,181.37,180.43,180.58,228200.0,135.0957,135.7243,135.0209,135.1332,228200.0
2008-04-22 14:40:00,180.63,180.72,180.02,180.2,119900.0,135.1706,135.2379,134.7141,134.8488,119900.0
2008-04-22 14:50:00,180.15,180.25,179.64,180.03,119800.0,134.8114,134.8862,134.4297,134.7216,119800.0
2008-04-22 15:00:00,180.01,180.15,179.8,179.88,181700.0,134.7066,134.8114,134.5495,134.6093,181700.0
2008-04-22 15:10:00,179.86,180.19,179.85,179.95,144300.0,134.5944,134.8413,134.5869,134.6617,144300.0
2008-04-22 15:20:00,179.95,180.0,179.64,180.0,166200.0,134.6617,134.6991,134.4297,134.6991,166200.0
2008-04-22 15:30:00,179.97,180.2,179.66,179.7,123600.0,134.6767,134.8488,134.4447,134.4746,123600.0
2008-04-22 15:40:00,179.71,180.18,179.66,180.1,122900.0,134.4821,134.8338,134.4447,134.774,122900.0
2008-04-22 15:50:00,180.1,180.11,179.87,180.09,223700.0,134.774,134.7814,134.6018,134.7665,223700.0
2008-04-23 09:30:00,180.84,181.74,180.3,180.93,367500.0,135.3277,136.0012,134.9236,135.3951,367500.0
2008-04-23 09:40:00,180.99,181.04,179.8,180.35,242900.0,135.44,135.4774,134.5495,134.961,242900.0
2008-04-23 09:50:00,180.34,181.43,180.13,180.8,210400.0,134.9536,135.7692,134.7964,135.2978,210400.0
2008-04-23 10:00:00,180.81,181.18,180.5,180.62,171000.0,135.3053,135.5822,135.0733,135.1631,171000.0
2008-04-23 10:10:00,180.62,180.87,180.19,180.71,142700.0,135.1631,135.3502,134.8413,135.2304,142700.0
2008-04-23 10:20:00,180.74,181.97,180.74,181.92,332500.0,135.2529,136.1733,135.2529,136.1359,332500.0
2008-04-23 10:30:00,181.89,182.78,181.54,182.59,404800.0,136.1135,136.7795,135.8515,136.6373,404800.0
2008-04-23 10:40:00,182.64,182.98,182.31,182.56,305300.0,136.6747,136.9291,136.4278,136.6148,305300.0
2008-04-23 10:50:00,182.56,183.2,182.43,182.58,252400.0,136.6148,137.0938,136.5176,136.6298,252400.0
2008-04-23 11:00:00,182.6,182.89,182.26,182.63,169400.0,136.6448,136.8618,136.3903,136.6672,169400.0
2008-04-23 11:10:00,182.64,183.0,182.27,182.45,166400.0,136.6747,136.9441,136.3978,136.5325,166400.0
2008-04-23 11:20:00,182.47,182.81,182.1,182.32,142200.0,136.5475,136.8019,136.2706,136.4352,142200.0
2008-04-23 11:30:00,182.36,182.61,181.77,182.2,193800.0,136.4652,136.6523,136.0237,136.3454,193800.0
2008-04-23 11:40:00,182.22,182.67,182.14,182.26,150400.0,136.3604,136.6972,136.3005,136.3903,150400.0
2008-04-23 11:50:00,182.3,182.55,181.52,181.74,172200.0,136.4203,136.6074,135.8366,136.0012,172200.0
2008-04-23 12:00:00,181.75,181.96,181.18,181.19,206400.0,136.0087,136.1658,135.5822,135.5896,206400.0
2008-04-23 12:10:00,181.19,181.22,180.57,180.67,192100.0,135.5896,135.6121,135.1257,135.2005,192100.0
2008-04-23 12:20:00,180.71,180.71,179.91,180.08,273400.0,135.2304,135.2304,134.6318,134.759,273400.0
2008-04-23 12:30:00,180.07,180.42,178.0,178.59,489000.0,134.7515,135.0134,133.2025,133.644,489000.0
2008-04-23 12:40:00,178.6,179.41,178.58,178.93,202700.0,133.6515,134.2576,133.6365,133.8984,202700.0
2008-04-23 12:50:00,178.99,179.68,178.99,179.17,116100.0,133.9433,134.4597,133.9433,134.078,116100.0
2008-04-23 13:00:00,179.18,179.5,178.75,179.27,115300.0,134.0855,134.325,133.7637,134.1528,115300.0
2008-04-23 13:10:00,179.31,179.73,179.01,179.51,97200.0,134.1828,134.4971,133.9583,134.3324,97200.0
2008-04-23 13:20:00,179.56,180.27,179.56,180.21,120100.0,134.3699,134.9012,134.3699,134.8563,120100.0
2008-04-23 13:30:00,180.25,180.5,179.88,180.1,104700.0,134.8862,135.0733,134.6093,134.774,104700.0
2008-04-23 13:40:00,180.11,180.3,179.5,180.22,82600.0,134.7814,134.9236,134.325,134.8638,82600.0
2008-04-23 13:50:00,180.25,180.8,180.2,180.62,146400.0,134.8862,135.2978,134.8488,135.1631,146400.0
2008-04-23 14:00:00,180.57,180.79,179.96,180.04,91100.0,135.1257,135.2903,134.6692,134.7291,91100.0
2008-04-23 14:10:00,180.05,180.71,179.9,180.21,98600.0,134.7365,135.2304,134.6243,134.8563,98600.0
2008-04-23 14:20:00,180.19,180.23,179.62,179.86,94700.0,134.8413,134.8712,134.4148,134.5944,94700.0
2008-04-23 14:30:00,179.87,180.69,179.83,179.91,88800.0,134.6018,135.2155,134.5719,134.6318,88800.0
2008-04-23 14:40:00,179.91,180.09,179.75,179.94,75000.0,134.6318,134.7665,134.512,134.6542,75000.0
2008-04-23 14:50:00,179.97,180.11,179.85,180.02,70100.0,134.6767,134.7814,134.5869,134.7141,70100.0
2008-04-23 15:00:00,180.06,180.64,179.94,180.46,82700.0,134.744,135.1781,134.6542,135.0434,82700.0
2008-04-23 15:10:00,180.54,180.7,180.22,180.36,98100.0,135.1032,135.223,134.8638,134.9685,98100.0
2008-04-23 15:20:00,180.4,180.94,179.89,180.03,110500.0,134.9985,135.4026,134.6168,134.7216,110500.0
2008-04-23 15:30:00,180.04,180.1,178.66,179.32,280400.0,134.7291,134.774,133.6964,134.1903,280400.0
2008-04-23 15:40:00,179.37,179.85,178.73,178.94,216600.0,134.2277,134.5869,133.7487,133.9059,216600.0
2008-04-23 15:50:00,178.92,179.48,178.72,179.36,272300.0,133.8909,134.31,133.7413,134.2202,272300.0
2008-04-24 09:30:00,180.34,181.48,180.32,180.59,377500.0,134.9536,135.8066,134.9386,135.1406,377500.0
2008-04-24 09:40:00,180.63,180.86,179.36,179.91,272200.0,135.1706,135.3427,134.2202,134.6318,272200.0
2008-04-24 09:50:00,179.91,181.75,179.53,181.65,327300.0,134.6318,136.0087,134.3474,135.9339,327300.0
2008-04-24 10:00:00,181.67,181.81,179.92,180.26,482400.0,135.9488,136.0536,134.6393,134.8937,482400.0
2008-04-24 10:10:00,180.26,182.44,180.24,182.24,352200.0,134.8937,136.525,134.8787,136.3754,352200.0
2008-04-24 10:20:00,182.23,182.27,181.0,181.52,254500.0,136.3679,136.3978,135.4475,135.8366,254500.0
2008-04-24 10:30:00,181.58,181.74,180.62,181.36,178700.0,135.8815,136.0012,135.1631,135.7168,178700.0
2008-04-24 10:40:00,181.31,181.58,180.38,180.41,152100.0,135.6794,135.8815,134.9835,135.0059,152100.0
2008-04-24 10:50:00,180.41,181.08,180.21,180.93,142100.0,135.0059,135.5073,134.8563,135.3951,142100.0
2008-04-24 11:00:00,180.86,181.78,180.8,181.68,155600.0,135.3427,136.0311,135.2978,135.9563,155600.0
2008-04-24 11:10:00,181.7,182.45,181.53,182.35,266300.0,135.9713,136.5325,135.8441,136.4577,266300.0
2008-04-24 11:20:00,182.36,183.65,182.23,183.43,402100.0,136.4652,137.4305,136.3679,137.2659,402100.0
2008-04-24 11:30:00,183.4,184.75,183.4,184.36,429500.0,137.2434,138.2537,137.2434,137.9618,429500.0
2008-04-24 11:40:00,184.34,185.5,183.96,185.22,447500.0,137.9469,138.8149,137.6625,138.6054,447500.0
2008-04-24 11:50:00,185.26,185.55,184.91,184.99,392700.0,138.6353,138.8523,138.3734,138.4333,392700.0
2008-04-24 12:00:00,184.99,185.79,184.98,185.65,294000.0,138.4333,139.0319,138.4258,138.9272,294000.0
2008-04-24 12:10:00,185.63,185.8,185.03,185.55,339200.0,138.9122,139.0394,138.4632,138.8523,339200.0
2008-04-24 12:20:00,185.55,185.66,184.75,184.81,213900.0,138.8523,138.9347,138.2537,138.2986,213900.0
2008-04-24 12:30:00,184.81,185.75,184.55,185.66,240600.0,138.2986,139.002,138.104,138.9347,240600.0
2008-04-24 12:40:00,185.66,185.99,185.42,185.65,251500.0,138.9347,139.1816,138.7551,138.9272,251500.0
2008-04-24 12:50:00,185.68,186.15,185.37,186.11,258600.0,138.9496,139.3013,138.7176,139.2714,258600.0
2008-04-24 13:00:00,186.1,186.69,185.82,186.39,261800.0,139.2639,139.7054,139.0544,139.4809,261800.0
2008-04-24 13:10:00,186.4,187.2,186.34,186.65,245700.0,139.4884,140.0871,139.4435,139.6755,245700.0
2008-04-24 13:20:00,186.74,186.85,186.2,186.57,307800.0,139.7429,139.8252,139.3388,139.6156,307800.0
2008-04-24 13:30:00,186.56,186.81,186.38,186.76,208400.0,139.6082,139.7952,139.4735,139.7578,208400.0
2008-04-24 13:40:00,186.71,187.45,186.7,187.3,231000.0,139.7204,140.2742,139.7129,140.1619,231000.0
2008-04-24 13:50:00,187.3,187.51,186.96,187.19,209100.0,140.1619,140.3191,139.9075,140.0796,209100.0
2008-04-24 14:00:00,187.2,187.61,187.15,187.46,287300.0,140.0871,140.3939,140.0497,140.2817,287300.0
2008-04-24 14:10:00,187.47,187.84,187.34,187.34,246200.0,140.2891,140.566,140.1919,140.1919,246200.0
2008-04-24 14:20:00,187.38,188.15,187.3,188.1,295300.0,140.2218,140.798,140.1619,140.7606,295300.0
2008-04-24 14:30:00,188.07,188.37,187.87,188.26,442400.0,140.7381,140.9626,140.5885,140.8803,442400.0
2008-04-24 14:40:00,188.27,188.5,187.92,188.07,268500.0,140.8878,141.0599,140.6259,140.7381,268500.0
2008-04-24 14:50:00,188.06,188.65,187.88,188.64,382000.0,140.7306,141.1722,140.596,141.1647,382000.0
2008-04-24 15:00:00,188.61,189.0,188.45,189.0,385200.0,141.1422,141.4341,141.0225,141.4341,385200.0
2008-04-24 15:10:00,188.99,189.1,188.48,188.63,380500.0,141.4266,141.5089,141.0449,141.1572,380500.0
2008-04-24 15:20:00,188.65,189.0,188.42,188.89,387300.0,141.1722,141.4341,141.0,141.3518,387300.0
2008-04-24 15:30:00,188.89,189.39,188.52,189.0,424100.0,141.3518,141.7259,141.0749,141.4341,424100.0
2008-04-24 15:40:00,188.98,189.13,187.91,187.91,751600.0,141.4191,141.5314,140.6184,140.6184,751600.0
2008-04-24 15:50:00,187.92,188.81,187.82,188.7,798600.0,140.6259,141.2919,140.5511,141.2096,798600.0
2008-04-25 09:30:00,190.31,191.89,188.37,191.08,1040700.0,142.674,143.8585,141.2196,143.2513,1040700.0
2008-04-25 09:40:00,191.02,191.99,190.86,191.0,489900.0,143.2063,143.9335,143.0863,143.1913,489900.0
2008-04-25 09:50:00,191.07,191.27,190.09,190.33,660700.0,143.2438,143.3937,142.5091,142.689,660700.0
2008-04-25 10:00:00,190.32,190.37,188.6,189.91,794700.0,142.6815,142.719,141.392,142.3741,794700.0
2008-04-25 10:10:00,189.97,190.7,189.71,190.42,354700.0,142.4191,142.9664,142.2242,142.7565,354700.0
2008-04-25 10:20:00,190.46,191.38,190.42,190.86,357300.0,142.7865,143.4762,142.7565,143.0863,357300.0
2008-04-25 10:30:00,190.87,191.1,190.26,190.48,409000.0,143.0938,143.2663,142.6365,142.8014,409000.0
2008-04-25 10:40:00,190.49,191.45,190.42,191.0,325900.0,142.8089,143.5286,142.7565,143.1913,325900.0
2008-04-25 10:50:00,191.02,192.23,190.91,192.23,362500.0,143.2063,144.1134,143.1238,144.1134,362500.0
2008-04-25 11:00:00,192.18,192.29,191.59,191.71,438600.0,144.0759,144.1584,143.6336,143.7236,438600.0
2008-04-25 11:10:00,191.71,191.77,190.58,190.7,709400.0,143.7236,143.7685,142.8764,142.9664,709400.0
2008-04-25 11:20:00,190.69,190.7,189.74,189.98,543800.0,142.9589,142.9664,142.2467,142.4266,543800.0
2008-04-25 11:30:00,189.99,190.25,189.6,189.96,338200.0,142.4341,142.629,142.1417,142.4116,338200.0
2008-04-25 11:40:00,189.97,190.76,189.66,190.74,325400.0,142.4191,143.0114,142.1867,142.9964,325400.0
2008-04-25 11:50:00,190.74,190.99,190.15,190.72,228900.0,142.9964,143.1838,142.554,142.9814,228900.0
2008-04-25 12:00:00,190.68,191.0,190.46,190.67,152000.0,142.9514,143.1913,142.7865,142.9439,152000.0
2008-04-25 12:10:00,190.69,191.17,190.65,190.97,159900.0,142.9589,143.3187,142.9289,143.1688,159900.0
2008-04-25 12:20:00,191.0,191.28,190.81,191.14,149100.0,143.1913,143.4012,143.0488,143.2962,149100.0
2008-04-25 12:30:00,191.18,191.25,190.75,191.25,114100.0,143.3262,143.3787,143.0039,143.3787,114100.0
2008-04-25 12:40:00,191.25,191.4,190.97,190.97,103300.0,143.3787,143.4912,143.1688,143.1688,103300.0
2008-04-25 12:50:00,190.94,191.19,190.83,191.04,177200.0,143.1463,143.3337,143.0638,143.2213,177200.0
2008-04-25 13:00:00,191.07,191.2,190.35,190.52,100700.0,143.2438,143.3412,142.704,142.8314,100700.0
2008-04-25 13:10:00,190.52,190.71,190.25,190.4,112600.0,142.8314,142.9739,142.629,142.7415,112600.0
2008-04-25 13:20:00,190.33,190.65,190.2,190.58,107700.0,142.689,142.9289,142.5915,142.8764,107700.0
2008-04-25 13:30:00,190.59,190.75,190.23,190.68,91500.0,142.8839,143.0039,142.614,142.9514,91500.0
2008-04-25 13:40:00,190.66,190.72,190.44,190.48,64300.0,142.9364,142.9814,142.7715,142.8014,64300.0
2008-04-25 13:50:00,190.52,191.05,190.45,191.01,83600.0,142.8314,143.2288,142.779,143.1988,83600.0
2008-04-25 14:00:00,191.02,191.75,190.84,191.44,206000.0,143.2063,143.7536,143.0713,143.5212,206000.0
2008-04-25 14:10:00,191.45,191.62,191.19,191.59,115000.0,143.5286,143.6561,143.3337,143.6336,115000.0
2008-04-25 14:20:00,191.6,191.8,191.22,191.53,169200.0,143.6411,143.791,143.3562,143.5886,169200.0
2008-04-25 14:30:00,191.6,191.79,191.44,191.57,127400.0,143.6411,143.7835,143.5212,143.6186,127400.0
2008-04-25 14:40:00,191.59,191.9,191.31,191.39,187100.0,143.6336,143.866,143.4237,143.4837,187100.0
2008-04-25 14:50:00,191.39,191.98,191.14,191.94,174700.0,143.4837,143.926,143.2962,143.896,174700.0
2008-04-25 15:00:00,191.94,192.25,191.78,192.17,260000.0,143.896,144.1284,143.776,144.0684,260000.0
2008-04-25 15:10:00,192.17,192.49,192.03,192.26,295500.0,144.0684,144.3083,143.9635,144.1359,295500.0
2008-04-25 15:20:00,192.26,192.48,191.6,191.86,406300.0,144.1359,144.3008,143.6411,143.836,406300.0
2008-04-25 15:30:00,191.89,192.2,191.85,192.15,220900.0,143.8585,144.0909,143.8285,144.0534,220900.0
2008-04-25 15:40:00,192.16,192.24,191.91,192.06,356300.0,144.0609,144.1209,143.8735,143.986,356300.0
2008-04-25 15:50:00,192.07,192.18,191.53,191.94,556600.0,143.9935,144.0759,143.5886,143.896,556600.0
2008-04-28 09:30:00,192.49,192.49,190.9,191.79,480600.0,144.3083,144.3083,143.1163,143.7835,480600.0
2008-04-28 09:40:00,191.79,192.41,191.6,191.8,433500.0,143.7835,144.2484,143.6411,143.791,433500.0
2008-04-28 09:50:00,191.83,191.85,190.58,191.65,342600.0,143.8135,143.8285,142.8764,143.6786,342600.0
2008-04-28 10:00:00,191.68,191.95,190.93,191.62,261800.0,143.7011,143.9035,143.1388,143.6561,261800.0
2008-04-28 10:10:00,191.63,192.25,191.29,191.62,301500.0,143.6636,144.1284,143.4087,143.6561,301500.0
2008-04-28 10:20:00,191.7,191.96,191.25,191.38,164200.0,143.7161,143.911,143.3787,143.4762,164200.0
2008-04-28 10:30:00,191.4,191.95,191.36,191.81,143600.0,143.4912,143.9035,143.4612,143.7985,143600.0
2008-04-28 10:40:00,191.83,191.83,190.8,190.85,151100.0,143.8135,143.8135,143.0413,143.0788,151100.0
2008-04-28 10:50:00,190.86,191.4,190.8,191.13,91700.0,143.0863,143.4912,143.0413,143.2887,91700.0
2008-04-28 11:00:00,191.17,191.54,190.9,190.98,127800.0,143.3187,143.5961,143.1163,143.1763,127800.0
2008-04-28 11:10:00,191.0,191.17,190.36,190.48,156700.0,143.1913,143.3187,142.7115,142.8014,156700.0
2008-04-28 11:20:00,190.47,191.14,190.47,191.0,157700.0,142.7939,143.2962,142.7939,143.1913,157700.0
2008-04-28 11:30:00,191.01,191.15,190.37,190.69,105800.0,143.1988,143.3037,142.719,142.9589,105800.0
2008-04-28 11:40:00,190.68,191.0,190.47,190.65,76900.0,142.9514,143.1913,142.7939,142.9289,76900.0
2008-04-28 11:50:00,190.67,191.19,190.56,190.62,106500.0,142.9439,143.3337,142.8614,142.9064,106500.0
2008-04-28 12:00:00,190.64,191.13,190.47,190.91,89100.0,142.9214,143.2887,142.7939,143.1238,89100.0
2008-04-28 12:10:00,190.94,191.37,190.88,191.13,112300.0,143.1463,143.4687,143.1013,143.2887,112300.0
2008-04-28 12:20:00,191.2,191.31,190.75,191.0,84900.0,143.3412,143.4237,143.0039,143.1913,84900.0
2008-04-28 12:30:00,190.99,191.17,190.87,190.92,65800.0,143.1838,143.3187,143.0938,143.1313,65800.0
2008-04-28 12:40:00,190.93,190.95,190.56,190.56,68900.0,143.1388,143.1538,142.8614,142.8614,68900.0
2008-04-28 12:50:00,190.59,190.94,190.51,190.74,79400.0,142.8839,143.1463,142.8239,142.9964,79400.0
2008-04-28 13:00:00,190.74,191.22,190.63,191.08,80800.0,142.9964,143.3562,142.9139,143.2513,80800.0
2008-04-28 13:10:00,191.11,191.5,191.01,191.41,132900.0,143.2738,143.5661,143.1988,143.4987,132900.0
2008-04-28 13:20:00,191.41,191.9,191.37,191.89,155200.0,143.4987,143.866,143.4687,143.8585,155200.0
2008-04-28 13:30:00,191.89,192.39,191.73,191.8,168800.0,143.8585,144.2334,143.7386,143.791,168800.0
2008-04-28 13:40:00,191.73,191.89,191.55,191.67,86400.0,143.7386,143.8585,143.6036,143.6936,86400.0
2008-04-28 13:50:00,191.69,192.04,191.3,192.0,97200.0,143.7086,143.971,143.4162,143.941,97200.0
2008-04-28 14:00:00,192.0,192.5,191.97,192.28,131000.0,143.941,144.3158,143.9185,144.1509,131000.0
2008-04-28 14:10:00,192.29,192.31,191.74,191.81,115200.0,144.1584,144.1734,143.7461,143.7985,115200.0
2008-04-28 14:20:00,191.87,192.01,191.38,191.63,123800.0,143.8435,143.9485,143.4762,143.6636,123800.0
2008-04-28 14:30:00,191.57,191.64,191.26,191.42,120700.0,143.6186,143.6711,143.3862,143.5062,120700.0
2008-04-28 14:40:00,191.37,191.69,191.13,191.13,120100.0,143.4687,143.7086,143.2887,143.2887,120100.0
2008-04-28 14:50:00,191.13,191.37,190.91,191.24,91900.0,143.2887,143.4687,143.1238,143.3712,91900.0
2008-04-28 15:00:00,191.28,191.41,191.07,191.3,104300.0,143.4012,143.4987,143.2438,143.4162,104300.0
2008-04-28 15:10:00,191.31,191.74,191.29,191.74,87800.0,143.4237,143.7461,143.4087,143.7461,87800.0
2008-04-28 15:20:00,191.69,191.74,190.67,190.73,141600.0,143.7086,143.7461,142.9439,142.9889,141600.0
2008-04-28 15:30:00,190.73,190.91,190.35,190.78,179500.0,142.9889,143.1238,142.704,143.0264,179500.0
2008-04-28 15:40:00,190.76,191.01,190.39,190.51,201200.0,143.0114,143.1988,142.734,142.8239,201200.0
2008-04-28 15:50:00,190.5,190.55,189.89,190.24,316500.0,142.8164,142.8539,142.3591,142.6215,316500.0
2008-04-29 09:30:00,190.25,191.48,189.8,190.93,290500.0,142.629,143.5511,142.2917,143.1388,290500.0
2008-04-29 09:40:00,190.96,191.11,189.77,189.82,195400.0,143.1613,143.2738,142.2692,142.3066,195400.0
2008-04-29 09:50:00,189.84,190.05,188.6,188.77,310700.0,142.3216,142.4791,141.392,141.5195,310700.0
2008-04-29 10:00:00,188.87,189.37,188.4,188.69,287700.0,141.5944,141.9693,141.2421,141.4595,287700.0
2008-04-29 10:10:00,188.64,188.9,188.4,188.75,153700.0,141.422,141.6169,141.2421,141.5045,153700.0
2008-04-29 10:20:00,188.76,189.01,188.46,188.71,195800.0,141.512,141.6994,141.2871,141.4745,195800.0
2008-04-29 10:30:00,188.7,189.35,188.25,189.28,207700.0,141.467,141.9543,141.1296,141.9018,207700.0
2008-04-29 10:40:00,189.24,189.49,189.07,189.08,139400.0,141.8718,142.0593,141.7444,141.7519,139400.0
2008-04-29 10:50:00,189.08,189.79,189.07,189.73,126600.0,141.7519,142.2842,141.7444,142.2392,126600.0
2008-04-29 11:00:00,189.71,189.78,189.13,189.65,129000.0,142.2242,142.2767,141.7894,142.1792,129000.0
2008-04-29 11:10:00,189.62,190.12,189.45,189.71,205700.0,142.1567,142.5316,142.0293,142.2242,205700.0
2008-04-29 11:20:00,189.7,190.19,189.2,190.1,157800.0,142.2167,142.584,141.8418,142.5166,157800.0
2008-04-29 11:30:00,190.07,190.08,189.54,189.89,84100.0,142.4941,142.5016,142.0967,142.3591,84100.0
2008-04-29 11:40:00,189.92,189.92,189.39,189.52,73200.0,142.3816,142.3816,141.9843,142.0817,73200.0
2008-04-29 11:50:00,189.52,189.67,189.35,189.65,80200.0,142.0817,142.1942,141.9543,142.1792,80200.0
2008-04-29 12:00:00,189.67,189.9,189.46,189.62,74000.0,142.1942,142.3666,142.0368,142.1567,74000.0
2008-04-29 12:10:00,189.63,190.04,189.5,189.96,71200.0,142.1642,142.4716,142.0667,142.4116,71200.0
2008-04-29 12:20:00,189.96,190.34,189.71,190.32,94000.0,142.4116,142.6965,142.2242,142.6815,94000.0
2008-04-29 12:30:00,190.27,190.48,190.0,190.47,124900.0,142.644,142.8014,142.4416,142.7939,124900.0
2008-04-29 12:40:00,190.46,190.88,190.46,190.61,111100.0,142.7865,143.1013,142.7865,142.8989,111100.0
2008-04-29 12:50:00,190.57,190.61,190.08,190.25,122300.0,142.8689,142.8989,142.5016,142.629,122300.0
2008-04-29 13:00:00,190.23,190.24,189.76,189.98,114700.0,142.614,142.6215,142.2617,142.4266,114700.0
2008-04-29 13:10:00,190.02,190.5,189.9,190.4,80800.0,142.4566,142.8164,142.3666,142.7415,80800.0
2008-04-29 13:20:00,190.42,190.47,189.96,190.19,54400.0,142.7565,142.7939,142.4116,142.584,54400.0
2008-04-29 13:30:00,190.19,190.59,190.15,190.5,55600.0,142.584,142.8839,142.554,142.8164,55600.0
2008-04-29 13:40:00,190.54,190.6,190.02,190.25,60400.0,142.8464,142.8914,142.4566,142.629,60400.0
2008-04-29 13:50:00,190.26,190.64,190.26,190.58,71800.0,142.6365,142.9214,142.6365,142.8764,71800.0
2008-04-29 14:00:00,190.55,190.64,190.14,190.16,74800.0,142.8539,142.9214,142.5466,142.5615,74800.0
2008-04-29 14:10:00,190.45,190.45,189.58,189.88,116700.0,142.779,142.779,142.1267,142.3516,116700.0
2008-04-29 14:20:00,189.88,190.08,189.76,189.9,60200.0,142.3516,142.5016,142.2617,142.3666,60200.0
2008-04-29 14:30:00,189.91,190.09,189.55,189.68,85900.0,142.3741,142.5091,142.1042,142.2017,85900.0
2008-04-29 14:40:00,189.72,190.26,189.2,190.26,111600.0,142.2317,142.6365,141.8418,142.6365,111600.0
2008-04-29 14:50:00,190.25,190.65,189.2,190.6,128100.0,142.629,142.9289,141.8418,142.8914,128100.0
2008-04-29 15:00:00,190.59,190.72,190.32,190.44,156400.0,142.8839,142.9814,142.6815,142.7715,156400.0
2008-04-29 15:10:00,190.45,190.73,190.28,190.69,121000.0,142.779,142.9889,142.6515,142.9589,121000.0
2008-04-29 15:20:00,190.66,190.75,190.24,190.31,170400.0,142.9364,143.0039,142.6215,142.674,170400.0
2008-04-29 15:30:00,190.31,190.9,190.25,190.9,230300.0,142.674,143.1163,142.629,143.1163,230300.0
2008-04-29 15:40:00,190.88,191.42,190.76,191.37,535500.0,143.1013,143.5062,143.0114,143.4687,535500.0
2008-04-29 15:50:00,191.37,191.75,190.88,191.7,601200.0,143.4687,143.7536,143.1013,143.7161,601200.0
2008-04-30 09:30:00,193.38,193.96,192.1,193.17,497300.0,144.9756,145.4104,144.0159,144.8181,497300.0
2008-04-30 09:40:00,193.14,193.24,191.19,192.03,436700.0,144.7956,144.8706,143.3337,143.9635,436700.0
2008-04-30 09:50:00,192.06,192.08,190.25,190.25,351800.0,143.986,144.001,142.629,142.629,351800.0
2008-04-30 10:00:00,190.28,190.64,189.82,190.49,290600.0,142.6515,142.9214,142.3066,142.8089,290600.0
2008-04-30 10:10:00,190.57,190.64,190.0,190.08,147700.0,142.8689,142.9214,142.4416,142.5016,147700.0
2008-04-30 10:20:00,190.08,190.54,190.06,190.4,135500.0,142.5016,142.8464,142.4866,142.7415,135500.0
2008-04-30 10:30:00,190.39,191.5,190.36,191.35,196900.0,142.734,143.5661,142.7115,143.4537,196900.0
2008-04-30 10:40:00,191.37,191.73,191.18,191.6,137800.0,143.4687,143.7386,143.3262,143.6411,137800.0
2008-04-30 10:50:00,191.58,192.46,191.46,192.13,206400.0,143.6261,144.2858,143.5361,144.0384,206400.0
2008-04-30 11:00:00,192.2,192.95,192.18,192.95,215700.0,144.0909,144.6532,144.0759,144.6532,215700.0
2008-04-30 11:10:00,192.93,193.29,192.8,193.17,205800.0,144.6382,144.9081,144.5407,144.8181,205800.0
2008-04-30 11:20:00,193.23,193.3,192.67,192.67,260200.0,144.8631,144.9156,144.4433,144.4433,260200.0
2008-04-30 11:30:00,192.66,192.77,192.26,192.54,125700.0,144.4358,144.5182,144.1359,144.3458,125700.0
2008-04-30 11:40:00,192.59,192.97,192.51,192.85,100700.0,144.3833,144.6682,144.3233,144.5782,100700.0
2008-04-30 11:50:00,192.86,193.1,192.6,192.97,76600.0,144.5857,144.7656,144.3908,144.6682,76600.0
2008-04-30 12:00:00,192.98,193.09,192.58,192.73,125600.0,144.6757,144.7581,144.3758,144.4883,125600.0
2008-04-30 12:10:00,192.72,192.75,192.29,192.39,107600.0,144.4808,144.5032,144.1584,144.2334,107600.0
2008-04-30 12:20:00,192.38,192.56,192.22,192.39,91800.0,144.2259,144.3608,144.1059,144.2334,91800.0
2008-04-30 12:30:00,192.39,192.69,192.28,192.43,63300.0,144.2334,144.4583,144.1509,144.2633,63300.0
2008-04-30 12:40:00,192.4,192.59,192.36,192.45,65700.0,144.2409,144.3833,144.2109,144.2783,65700.0
2008-04-30 12:50:00,192.45,192.84,192.45,192.54,79100.0,144.2783,144.5707,144.2783,144.3458,79100.0
2008-04-30 13:00:00,192.55,192.97,192.43,192.91,55600.0,144.3533,144.6682,144.2633,144.6232,55600.0
2008-04-30 13:10:00,192.91,193.2,192.91,192.96,65500.0,144.6232,144.8406,144.6232,144.6607,65500.0
2008-04-30 13:20:00,192.99,193.4,192.98,193.32,93600.0,144.6832,144.9905,144.6757,144.9306,93600.0
2008-04-30 13:30:00,193.27,193.48,193.26,193.38,81000.0,144.8931,145.0505,144.8856,144.9756,81000.0
2008-04-30 13:40:00,193.42,193.48,193.29,193.37,88000.0,145.0055,145.0505,144.9081,144.9681,88000.0
2008-04-30 13:50:00,193.4,193.6,193.35,193.59,101700.0,144.9905,145.1405,144.9531,145.133,101700.0
2008-04-30 14:00:00,193.59,194.38,193.59,194.18,192500.0,145.133,145.7252,145.133,145.5753,192500.0
2008-04-30 14:10:00,194.15,194.93,192.6,194.7,629700.0,145.5528,146.1376,144.3908,145.9651,629700.0
2008-04-30 14:20:00,194.76,194.86,192.2,193.47,725500.0,146.0101,146.0851,144.0909,145.043,725500.0
2008-04-30 14:30:00,193.42,194.2,192.86,193.46,359800.0,145.0055,145.5903,144.5857,145.0355,359800.0
2008-04-30 14:40:00,193.48,194.2,193.1,193.1,281300.0,145.0505,145.5903,144.7656,144.7656,281300.0
2008-04-30 14:50:00,193.06,193.31,190.27,190.29,610000.0,144.7357,144.9231,142.644,142.659,610000.0
2008-04-30 15:00:00,190.26,191.29,190.22,191.21,500300.0,142.6365,143.4087,142.6065,143.3487,500300.0
2008-04-30 15:10:00,191.22,191.29,190.03,190.91,371600.0,143.3562,143.4087,142.4641,143.1238,371600.0
2008-04-30 15:20:00,190.96,191.54,190.66,191.05,379600.0,143.1613,143.5961,142.9364,143.2288,379600.0
2008-04-30 15:30:00,191.08,191.95,190.98,191.91,315600.0,143.2513,143.9035,143.1763,143.8735,315600.0
2008-04-30 15:40:00,191.96,192.4,191.16,192.3,377900.0,143.911,144.2409,143.3112,144.1659,377900.0
2008-04-30 15:50:00,192.31,192.37,191.16,191.27,598400.0,144.1734,144.2184,143.3112,143.3937,598400.0
2008-05-01 09:30:00,191.77,192.48,191.28,191.38,277100.0,143.7685,144.3008,143.4012,143.4762,277100.0
2008-05-01 09:40:00,191.37,192.41,190.85,192.2,322000.0,143.4687,144.2484,143.0788,144.0909,322000.0
2008-05-01 09:50:00,192.19,192.96,191.76,192.79,335100.0,144.0834,144.6607,143.7611,144.5332,335100.0
2008-05-01 10:00:00,192.81,193.45,192.25,192.91,360100.0,144.5482,145.028,144.1284,144.6232,360100.0
2008-05-01 10:10:00,192.91,193.43,192.63,192.98,179200.0,144.6232,145.013,144.4133,144.6757,179200.0
2008-05-01 10:20:00,192.96,193.78,192.91,193.78,200900.0,144.6607,145.2754,144.6232,145.2754,200900.0
2008-05-01 10:30:00,193.78,194.12,193.58,193.91,241300.0,145.2754,145.5303,145.1255,145.3729,241300.0
2008-05-01 10:40:00,193.92,194.5,193.89,194.33,234400.0,145.3804,145.8152,145.3579,145.6878,234400.0
2008-05-01 10:50:00,194.28,194.92,194.14,194.88,225600.0,145.6503,146.1301,145.5453,146.1001,225600.0
2008-05-01 11:00:00,194.8,195.43,194.64,194.95,288300.0,146.0401,146.5124,145.9202,146.1526,288300.0
2008-05-01 11:10:00,194.9,195.5,194.87,195.41,242500.0,146.1151,146.5649,146.0926,146.4974,242500.0
2008-05-01 11:20:00,195.41,195.59,195.0,195.12,174500.0,146.4974,146.6324,146.1901,146.28,174500.0
2008-05-01 11:30:00,195.11,195.36,194.98,195.11,121800.0,146.2725,146.4599,146.1751,146.2725,121800.0
2008-05-01 11:40:00,195.09,195.75,194.95,195.73,163300.0,146.2575,146.7523,146.1526,146.7373,163300.0
2008-05-01 11:50:00,195.67,196.15,195.55,195.6,234500.0,146.6924,147.0522,146.6024,146.6399,234500.0
2008-05-01 12:00:00,195.6,195.9,195.6,195.8,121200.0,146.6399,146.8648,146.6399,146.7898,121200.0
2008-05-01 12:10:00,195.8,196.4,195.76,196.23,244600.0,146.7898,147.2396,146.7598,147.1122,244600.0
2008-05-01 12:20:00,196.23,196.33,196.05,196.24,133800.0,147.1122,147.1871,146.9772,147.1197,133800.0
2008-05-01 12:30:00,196.28,196.99,196.25,196.89,249600.0,147.1497,147.6819,147.1272,147.607,249600.0
2008-05-01 12:40:00,196.83,197.49,196.78,197.14,327900.0,147.562,148.0568,147.5245,147.7944,327900.0
2008-05-01 12:50:00,197.13,197.64,196.3,197.2,262800.0,147.7869,148.1692,147.1647,147.8394,262800.0
2008-05-01 13:00:00,197.26,197.47,197.08,197.32,135700.0,147.8844,148.0418,147.7494,147.9293,135700.0
2008-05-01 13:10:00,197.31,198.7,197.25,198.43,322800.0,147.9218,148.9639,147.8769,148.7615,322800.0
2008-05-01 13:20:00,198.43,198.47,197.34,197.6,206900.0,148.7615,148.7915,147.9443,148.1393,206900.0
2008-05-01 13:30:00,197.61,198.1,197.55,197.96,176900.0,148.1468,148.5141,148.1018,148.4091,176900.0
2008-05-01 13:40:00,197.96,197.96,197.19,197.85,171700.0,148.4091,148.4091,147.8319,148.3267,171700.0
2008-05-01 13:50:00,197.8,197.85,196.66,196.87,283500.0,148.2892,148.3267,147.4345,147.592,283500.0
2008-05-01 14:00:00,196.93,197.39,196.55,197.13,193500.0,147.637,147.9818,147.3521,147.7869,193500.0
2008-05-01 14:10:00,197.12,197.75,196.96,197.69,138300.0,147.7794,148.2517,147.6595,148.2067,138300.0
2008-05-01 14:20:00,197.76,197.9,197.45,197.55,197200.0,148.2592,148.3642,148.0268,148.1018,197200.0
2008-05-01 14:30:00,197.55,198.21,197.48,197.85,193300.0,148.1018,148.5966,148.0493,148.3267,193300.0
2008-05-01 14:40:00,197.89,198.5,197.89,198.49,155900.0,148.3567,148.814,148.3567,148.8065,155900.0
2008-05-01 14:50:00,198.49,198.83,197.57,197.85,296400.0,148.8065,149.0614,148.1168,148.3267,296400.0
2008-05-01 15:00:00,197.8,197.91,197.15,197.45,156300.0,148.2892,148.3717,147.8019,148.0268,156300.0
2008-05-01 15:10:00,197.48,197.99,197.33,197.77,159100.0,148.0493,148.4316,147.9368,148.2667,159100.0
2008-05-01 15:20:00,197.76,198.1,197.62,198.05,194000.0,148.2592,148.5141,148.1543,148.4766,194000.0
2008-05-01 15:30:00,197.99,198.05,197.53,197.94,264900.0,148.4316,148.4766,148.0868,148.3942,264900.0
2008-05-01 15:40:00,197.96,198.6,197.88,198.46,365000.0,148.4091,148.889,148.3492,148.784,365000.0
2008-05-01 15:50:00,198.5,199.19,198.43,198.62,532200.0,148.814,149.3313,148.7615,148.9039,532200.0
2008-05-02 09:30:00,203.39,203.39,200.01,200.07,976800.0,152.48,152.48,149.946,149.991,976800.0
2008-05-02 09:40:00,200.02,202.04,199.79,201.98,694900.0,149.9535,151.4679,149.7811,151.4229,694900.0
2008-05-02 09:50:00,201.97,202.49,201.45,202.34,671500.0,151.4154,151.8053,151.0256,151.6928,671500.0
2008-05-02 10:00:00,202.32,202.8,201.5,201.82,491300.0,151.6778,152.0377,151.0631,151.303,491300.0
2008-05-02 10:10:00,201.83,201.96,200.71,201.2,342300.0,151.3105,151.4079,150.4708,150.8382,342300.0
2008-05-02 10:20:00,201.16,201.47,200.13,200.37,526500.0,150.8082,151.0406,150.036,150.2159,526500.0
2008-05-02 10:30:00,200.35,200.96,200.1,200.57,237700.0,150.2009,150.6582,150.0135,150.3658,237700.0
2008-05-02 10:40:00,200.6,201.69,200.4,201.13,290000.0,150.3883,151.2055,150.2384,150.7857,290000.0
2008-05-02 10:50:00,201.14,201.39,200.22,200.39,215200.0,150.7932,150.9806,150.1035,150.2309,215200.0
2008-05-02 11:00:00,200.43,201.28,200.38,200.74,221900.0,150.2609,150.8981,150.2234,150.4933,221900.0
2008-05-02 11:10:00,200.69,201.75,200.66,200.86,217400.0,150.4558,151.2505,150.4333,150.5833,217400.0
2008-05-02 11:20:00,200.83,201.33,200.55,200.88,174700.0,150.5608,150.9356,150.3509,150.5982,174700.0
2008-05-02 11:30:00,200.88,201.46,199.88,200.35,233300.0,150.5982,151.0331,149.8486,150.2009,233300.0
2008-05-02 11:40:00,200.3,201.28,200.21,200.89,232500.0,150.1634,150.8981,150.096,150.6057,232500.0
2008-05-02 11:50:00,200.85,201.27,200.34,200.52,151500.0,150.5758,150.8906,150.1934,150.3284,151500.0
2008-05-02 12:00:00,200.49,201.0,200.26,200.74,166200.0,150.3059,150.6882,150.1334,150.4933,166200.0
2008-05-02 12:10:00,200.82,201.24,200.62,200.92,102600.0,150.5533,150.8681,150.4033,150.6282,102600.0
2008-05-02 12:20:00,200.96,201.04,200.43,200.76,87500.0,150.6582,150.7182,150.2609,150.5083,87500.0
2008-05-02 12:30:00,200.75,200.99,200.35,200.65,101000.0,150.5008,150.6807,150.2009,150.4258,101000.0
2008-05-02 12:40:00,200.65,200.74,200.21,200.27,91100.0,150.4258,150.4933,150.096,150.1409,91100.0
2008-05-02 12:50:00,200.31,200.99,200.11,200.84,139500.0,150.1709,150.6807,150.021,150.5683,139500.0
2008-05-02 13:00:00,200.83,200.97,199.56,200.09,225800.0,150.5608,150.6657,149.6087,150.006,225800.0
2008-05-02 13:10:00,200.04,200.25,199.63,200.06,124000.0,149.9685,150.1259,149.6611,149.9835,124000.0
2008-05-02 13:20:00,200.03,200.8,200.02,200.72,126100.0,149.961,150.5383,149.9535,150.4783,126100.0
2008-05-02 13:30:00,200.75,200.75,199.61,199.61,132600.0,150.5008,150.5008,149.6461,149.6461,132600.0
2008-05-02 13:40:00,199.63,200.86,199.6,200.61,117400.0,149.6611,150.5833,149.6386,150.3958,117400.0
2008-05-02 13:50:00,200.61,200.72,200.2,200.27,59200.0,150.3958,150.4783,150.0885,150.1409,59200.0
2008-05-02 14:00:00,200.26,200.69,199.46,199.65,160700.0,150.1334,150.4558,149.5337,149.6761,160700.0
2008-05-02 14:10:00,199.68,199.98,199.18,199.45,222200.0,149.6986,149.9235,149.3238,149.5262,222200.0
2008-05-02 14:20:00,199.44,199.65,199.18,199.18,115000.0,149.5187,149.6761,149.3238,149.3238,115000.0
2008-05-02 14:30:00,199.19,199.69,199.09,199.31,163500.0,149.3313,149.7061,149.2563,149.4212,163500.0
2008-05-02 14:40:00,199.33,199.39,198.54,199.33,200600.0,149.4362,149.4812,148.844,149.4362,200600.0
2008-05-02 14:50:00,199.38,199.46,198.0,199.0,125900.0,149.4737,149.5337,148.4391,149.1888,125900.0
2008-05-02 15:00:00,199.0,199.22,198.61,198.75,116400.0,149.1888,149.3538,148.8964,149.0014,116400.0
2008-05-02 15:10:00,198.77,199.86,198.68,199.51,139600.0,149.0164,149.8336,148.9489,149.5712,139600.0
2008-05-02 15:20:00,199.6,199.89,199.4,199.45,90100.0,149.6386,149.8561,149.4887,149.5262,90100.0
2008-05-02 15:30:00,199.48,200.2,199.21,200.06,134600.0,149.5487,150.0885,149.3463,149.9835,134600.0
2008-05-02 15:40:00,200.09,201.2,199.94,200.55,204000.0,150.006,150.8382,149.8935,150.3509,204000.0
2008-05-02 15:50:00,200.59,200.65,200.0,200.59,258000.0,150.3808,150.4258,149.9385,150.3808,258000.0
2008-05-05 09:30:00,198.61,199.5,198.44,199.31,276600.0,148.8964,149.5637,148.769,149.4212,276600.0
2008-05-05 09:40:00,199.35,199.9,198.96,199.87,205000.0,149.4512,149.8636,149.1588,149.8411,205000.0
2008-05-05 09:50:00,199.84,200.3,199.56,199.65,260200.0,149.8186,150.1634,149.6087,149.6761,260200.0
2008-05-05 10:00:00,199.62,200.73,199.32,200.61,298600.0,149.6536,150.4858,149.4287,150.3958,298600.0
2008-05-05 10:10:00,200.59,201.12,199.07,199.4,271800.0,150.3808,150.7782,149.2413,149.4887,271800.0
2008-05-05 10:20:00,199.41,199.83,198.9,199.01,178400.0,149.4962,149.8111,149.1139,149.1963,178400.0
2008-05-05 10:30:00,199.08,199.19,198.5,198.61,180200.0,149.2488,149.3313,148.814,148.8964,180200.0
2008-05-05 10:40:00,198.62,199.41,198.49,198.78,219200.0,148.9039,149.4962,148.8065,149.0239,219200.0
2008-05-05 10:50:00,198.74,198.97,197.18,197.18,407300.0,148.9939,149.1663,147.8244,147.8244,407300.0
2008-05-05 11:00:00,197.25,197.65,197.05,197.15,214200.0,147.8769,148.1767,147.7269,147.8019,214200.0
2008-05-05 11:10:00,197.2,197.6,196.9,197.4,198400.0,147.8394,148.1393,147.6145,147.9893,198400.0
2008-05-05 11:20:00,197.4,197.87,197.35,197.54,111800.0,147.9893,148.3417,147.9518,148.0943,111800.0
2008-05-05 11:30:00,197.58,198.5,197.57,198.06,125300.0,148.1243,148.814,148.1168,148.4841,125300.0
2008-05-05 11:40:00,198.04,198.38,197.89,198.07,91400.0,148.4691,148.724,148.3567,148.4916,91400.0
2008-05-05 11:50:00,198.03,198.15,197.75,197.91,91200.0,148.4616,148.5516,148.2517,148.3717,91200.0
2008-05-05 12:00:00,197.9,198.09,197.66,197.7,57500.0,148.3642,148.5066,148.1842,148.2142,57500.0
2008-05-05 12:10:00,197.66,197.86,197.31,197.59,77900.0,148.1842,148.3342,147.9218,148.1318,77900.0
2008-05-05 12:20:00,197.56,197.65,196.92,197.19,121000.0,148.1093,148.1767,147.6295,147.8319,121000.0
2008-05-05 12:30:00,197.19,197.7,197.18,197.61,67000.0,147.8319,148.2142,147.8244,148.1468,67000.0
2008-05-05 12:40:00,197.63,197.85,197.41,197.54,102700.0,148.1617,148.3267,147.9968,148.0943,102700.0
2008-05-05 12:50:00,197.48,197.59,197.28,197.4,87000.0,148.0493,148.1318,147.8994,147.9893,87000.0
2008-05-05 13:00:00,197.41,197.51,197.1,197.27,101800.0,147.9968,148.0718,147.7644,147.8919,101800.0
2008-05-05 13:10:00,197.25,197.28,196.68,196.88,199900.0,147.8769,147.8994,147.4495,147.5995,199900.0
2008-05-05 13:20:00,196.87,196.9,196.52,196.55,144400.0,147.592,147.6145,147.3296,147.3521,144400.0
2008-05-05 13:30:00,196.54,196.81,196.41,196.56,149100.0,147.3446,147.547,147.2471,147.3596,149100.0
2008-05-05 13:40:00,196.56,196.64,196.39,196.39,111200.0,147.3596,147.4196,147.2321,147.2321,111200.0
2008-05-05 13:50:00,196.39,196.51,196.15,196.33,132800.0,147.2321,147.3221,147.0522,147.1871,132800.0
2008-05-05 14:00:00,196.34,196.55,196.18,196.27,109200.0,147.1946,147.3521,147.0747,147.1422,109200.0
2008-05-05 14:10:00,196.28,196.51,196.15,196.44,129000.0,147.1497,147.3221,147.0522,147.2696,129000.0
2008-05-05 14:20:00,196.43,196.77,196.41,196.76,106700.0,147.2621,147.517,147.2471,147.5095,106700.0
2008-05-05 14:30:00,196.76,196.77,196.36,196.38,100500.0,147.5095,147.517,147.2096,147.2246,100500.0
2008-05-05 14:40:00,196.38,197.22,196.32,197.03,120900.0,147.2246,147.8544,147.1797,147.7119,120900.0
2008-05-05 14:50:00,197.04,197.3,196.5,196.59,127000.0,147.7194,147.9143,147.3146,147.3821,127000.0
2008-05-05 15:00:00,196.63,197.19,196.57,197.19,130700.0,147.4121,147.8319,147.3671,147.8319,130700.0
2008-05-05 15:10:00,197.14,197.6,197.11,197.35,193200.0,147.7944,148.1393,147.7719,147.9518,193200.0
2008-05-05 15:20:00,197.33,197.43,196.96,197.02,146300.0,147.9368,148.0118,147.6595,147.7044,146300.0
2008-05-05 15:30:00,197.02,197.11,196.67,196.71,167200.0,147.7044,147.7719,147.442,147.472,167200.0
2008-05-05 15:40:00,196.7,197.16,196.56,197.0,194000.0,147.4645,147.8094,147.3596,147.6894,194000.0
2008-05-05 15:50:00,197.0,197.29,196.74,197.17,229700.0,147.6894,147.9069,147.4945,147.8169,229700.0
2008-05-06 09:30:00,194.6,195.44,193.51,193.53,480600.0,145.8902,146.5199,145.073,145.088,480600.0
2008-05-06 09:40:00,193.53,194.89,193.11,194.51,481200.0,145.088,146.1076,144.7731,145.8227,481200.0
2008-05-06 09:50:00,194.46,194.5,193.84,194.22,261000.0,145.7852,145.8152,145.3204,145.6053,261000.0
2008-05-06 10:00:00,194.22,194.7,193.92,194.48,240500.0,145.6053,145.9651,145.3804,145.8002,240500.0
2008-05-06 10:10:00,194.49,194.74,194.1,194.73,240800.0,145.8077,145.9951,145.5153,145.9876,240800.0
2008-05-06 10:20:00,194.75,195.32,194.49,194.84,273200.0,146.0026,146.43,145.8077,146.0701,273200.0
2008-05-06 10:30:00,194.82,194.85,194.24,194.66,152200.0,146.0551,146.0776,145.6203,145.9352,152200.0
2008-05-06 10:40:00,194.69,195.79,194.52,195.79,160000.0,145.9577,146.7823,145.8302,146.7823,160000.0
2008-05-06 10:50:00,195.79,196.45,195.52,196.38,211200.0,146.7823,147.2771,146.5799,147.2246,211200.0
2008-05-06 11:00:00,196.44,196.8,196.14,196.47,189900.0,147.2696,147.5395,147.0447,147.2921,189900.0
2008-05-06 11:10:00,196.44,197.0,195.66,195.73,244400.0,147.2696,147.6894,146.6849,146.7373,244400.0
2008-05-06 11:20:00,195.68,196.07,195.66,195.78,107500.0,146.6998,146.9922,146.6849,146.7748,107500.0
2008-05-06 11:30:00,195.71,196.0,195.41,195.9,86400.0,146.7223,146.9397,146.4974,146.8648,86400.0
2008-05-06 11:40:00,195.86,195.99,195.58,195.82,80200.0,146.8348,146.9323,146.6249,146.8048,80200.0
2008-05-06 11:50:00,195.82,196.48,195.76,196.47,111300.0,146.8048,147.2996,146.7598,147.2921,111300.0
2008-05-06 12:00:00,196.42,197.4,196.42,197.37,186500.0,147.2546,147.9893,147.2546,147.9668,186500.0
2008-05-06 12:10:00,197.37,198.45,197.3,198.25,251400.0,147.9668,148.7765,147.9143,148.6266,251400.0
2008-05-06 12:20:00,198.3,198.94,198.19,198.3,230100.0,148.664,149.1438,148.5816,148.664,230100.0
2008-05-06 12:30:00,198.33,198.66,197.72,197.85,164700.0,148.6865,148.9339,148.2292,148.3267,164700.0
2008-05-06 12:40:00,197.85,198.54,197.76,198.35,112300.0,148.3267,148.844,148.2592,148.7015,112300.0
2008-05-06 12:50:00,198.35,199.25,198.35,198.54,212200.0,148.7015,149.3763,148.7015,148.844,212200.0
2008-05-06 13:00:00,198.55,198.6,197.8,198.06,118300.0,148.8515,148.889,148.2892,148.4841,118300.0
2008-05-06 13:10:00,198.08,198.1,197.35,197.86,172600.0,148.4991,148.5141,147.9518,148.3342,172600.0
2008-05-06 13:20:00,197.81,197.98,197.1,197.33,241100.0,148.2967,148.4241,147.7644,147.9368,241100.0
2008-05-06 13:30:00,197.35,197.6,196.91,197.6,126500.0,147.9518,148.1393,147.622,148.1393,126500.0
2008-05-06 13:40:00,197.6,197.7,197.22,197.46,93200.0,148.1393,148.2142,147.8544,148.0343,93200.0
2008-05-06 13:50:00,197.42,197.69,197.22,197.54,73200.0,148.0043,148.2067,147.8544,148.0943,73200.0
2008-05-06 14:00:00,197.59,197.63,196.4,196.58,176100.0,148.1318,148.1617,147.2396,147.3746,176100.0
2008-05-06 14:10:00,196.65,196.95,196.5,196.69,105600.0,147.427,147.652,147.3146,147.457,105600.0
2008-05-06 14:20:00,196.69,196.89,196.57,196.74,106700.0,147.457,147.607,147.3671,147.4945,106700.0
2008-05-06 14:30:00,196.77,197.01,196.58,196.75,90500.0,147.517,147.6969,147.3746,147.502,90500.0
2008-05-06 14:40:00,196.75,197.2,196.52,197.06,130400.0,147.502,147.8394,147.3296,147.7344,130400.0
2008-05-06 14:50:00,197.09,197.72,196.99,197.3,192000.0,147.7569,148.2292,147.6819,147.9143,192000.0
2008-05-06 15:00:00,197.33,197.55,196.94,197.41,138000.0,147.9368,148.1018,147.6445,147.9968,138000.0
2008-05-06 15:10:00,197.43,197.55,196.71,197.27,117900.0,148.0118,148.1018,147.472,147.8919,117900.0
2008-05-06 15:20:00,197.3,197.44,197.09,197.18,102200.0,147.9143,148.0193,147.7569,147.8244,102200.0
2008-05-06 15:30:00,197.21,197.83,197.16,197.72,255500.0,147.8469,148.3117,147.8094,148.2292,255500.0
2008-05-06 15:40:00,197.72,197.96,197.23,197.38,144900.0,148.2292,148.4091,147.8619,147.9743,144900.0
2008-05-06 15:50:00,197.39,197.55,197.07,197.49,255300.0,147.9818,148.1018,147.7419,148.0568,255300.0
2008-05-07 09:30:00,197.6,198.44,196.08,196.6,333900.0,148.1393,148.769,146.9997,147.3896,333900.0
2008-05-07 09:40:00,196.64,196.8,195.67,196.58,214300.0,147.4196,147.5395,146.6924,147.3746,214300.0
2008-05-07 09:50:00,196.52,197.52,196.52,196.78,212500.0,147.3296,148.0793,147.3296,147.5245,212500.0
2008-05-07 10:00:00,196.81,196.83,195.88,196.22,201900.0,147.547,147.562,146.8498,147.1047,201900.0
2008-05-07 10:10:00,196.26,196.6,196.08,196.3,140800.0,147.1347,147.3896,146.9997,147.1647,140800.0
2008-05-07 10:20:00,196.34,196.9,196.2,196.63,87100.0,147.1946,147.6145,147.0897,147.4121,87100.0
2008-05-07 10:30:00,196.61,197.64,196.61,197.25,136100.0,147.3971,148.1692,147.3971,147.8769,136100.0
2008-05-07 10:40:00,197.2,197.58,196.3,196.4,124400.0,147.8394,148.1243,147.1647,147.2396,124400.0
2008-05-07 10:50:00,196.37,196.75,195.78,195.85,120700.0,147.2171,147.502,146.7748,146.8273,120700.0
2008-05-07 11:00:00,195.84,196.17,195.65,196.03,212700.0,146.8198,147.0672,146.6774,146.9622,212700.0
2008-05-07 11:10:00,196.02,196.08,195.31,195.8,114800.0,146.9547,146.9997,146.4225,146.7898,114800.0
2008-05-07 11:20:00,195.75,195.88,195.27,195.56,79400.0,146.7523,146.8498,146.3925,146.6099,79400.0
2008-05-07 11:30:00,195.47,195.59,195.3,195.43,77400.0,146.5424,146.6324,146.415,146.5124,77400.0
2008-05-07 11:40:00,195.44,195.5,195.11,195.41,90200.0,146.5199,146.5649,146.2725,146.4974,90200.0
2008-05-07 11:50:00,195.42,195.59,195.0,195.39,99800.0,146.5049,146.6324,146.1901,146.4824,99800.0
2008-05-07 12:00:00,195.36,195.74,195.16,195.36,76200.0,146.4599,146.7448,146.31,146.4599,76200.0
2008-05-07 12:10:00,195.36,195.54,195.19,195.31,49600.0,146.4599,146.5949,146.3325,146.4225,49600.0
2008-05-07 12:20:00,195.34,195.41,195.0,195.09,67700.0,146.445,146.4974,146.1901,146.2575,67700.0
2008-05-07 12:30:00,195.08,195.35,194.93,195.08,116300.0,146.25,146.4524,146.1376,146.25,116300.0
2008-05-07 12:40:00,195.1,195.18,194.61,194.67,71600.0,146.265,146.325,145.8977,145.9427,71600.0
2008-05-07 12:50:00,194.68,194.89,194.61,194.85,48800.0,145.9502,146.1076,145.8977,146.0776,48800.0
2008-05-07 13:00:00,194.89,194.89,194.16,194.19,145800.0,146.1076,146.1076,145.5603,145.5828,145800.0
2008-05-07 13:10:00,194.2,194.26,193.71,194.12,129400.0,145.5903,145.6353,145.223,145.5303,129400.0
2008-05-07 13:20:00,194.08,194.41,193.75,193.9,100400.0,145.5003,145.7477,145.2529,145.3654,100400.0
2008-05-07 13:30:00,193.9,194.15,193.71,193.75,82900.0,145.3654,145.5528,145.223,145.2529,82900.0
2008-05-07 13:40:00,193.76,194.16,193.55,194.15,98400.0,145.2604,145.5603,145.103,145.5528,98400.0
2008-05-07 13:50:00,194.1,194.41,193.68,193.89,105000.0,145.5153,145.7477,145.2005,145.3579,105000.0
2008-05-07 14:00:00,193.94,194.48,193.86,194.41,103100.0,145.3954,145.8002,145.3354,145.7477,103100.0
2008-05-07 14:10:00,194.42,194.47,193.53,193.57,136300.0,145.7552,145.7927,145.088,145.118,136300.0
2008-05-07 14:20:00,193.6,193.84,192.8,192.8,242800.0,145.1405,145.3204,144.5407,144.5407,242800.0
2008-05-07 14:30:00,192.81,192.81,191.76,191.96,442800.0,144.5482,144.5482,143.7611,143.911,442800.0
2008-05-07 14:40:00,191.96,192.2,191.0,191.21,281200.0,143.911,144.0909,143.1913,143.3487,281200.0
2008-05-07 14:50:00,191.22,191.92,190.92,191.8,273700.0,143.3562,143.881,143.1313,143.791,273700.0
2008-05-07 15:00:00,191.8,191.89,191.11,191.21,253600.0,143.791,143.8585,143.2738,143.3487,253600.0
2008-05-07 15:10:00,191.15,191.75,191.02,191.15,176500.0,143.3037,143.7536,143.2063,143.3037,176500.0
2008-05-07 15:20:00,191.18,191.5,190.26,190.62,274300.0,143.3262,143.5661,142.6365,142.9064,274300.0
2008-05-07 15:30:00,190.61,191.43,190.52,190.65,376500.0,142.8989,143.5137,142.8314,142.9289,376500.0
2008-05-07 15:40:00,190.68,191.31,190.37,191.02,343300.0,142.9514,143.4237,142.719,143.2063,343300.0
2008-05-07 15:50:00,191.0,191.09,189.54,190.08,565500.0,143.1913,143.2588,142.0967,142.5016,565500.0
2008-05-08 09:30:00,190.75,191.39,188.38,188.47,564200.0,143.0039,143.4837,141.2271,141.2946,564200.0
2008-05-08 09:40:00,188.48,189.05,187.89,189.0,532800.0,141.3021,141.7294,140.8597,141.6919,532800.0
2008-05-08 09:50:00,188.97,189.06,188.11,188.23,439600.0,141.6694,141.7369,141.0247,141.1146,439600.0
2008-05-08 10:00:00,188.24,188.25,187.36,187.42,411300.0,141.1221,141.1296,140.4624,140.5074,411300.0
2008-05-08 10:10:00,187.41,187.7,186.88,186.9,396100.0,140.4999,140.7173,140.1026,140.1175,396100.0
2008-05-08 10:20:00,186.9,188.5,186.35,187.25,437700.0,140.1175,141.3171,139.7052,140.3799,437700.0
2008-05-08 10:30:00,187.21,187.35,186.03,186.04,297500.0,140.35,140.4549,139.4653,139.4728,297500.0
2008-05-08 10:40:00,186.05,186.34,185.3,185.6,424600.0,139.4803,139.6977,138.918,139.1429,424600.0
2008-05-08 10:50:00,185.5,186.4,185.26,186.28,379600.0,139.068,139.7427,138.8881,139.6527,379600.0
2008-05-08 11:00:00,186.3,187.49,186.2,187.25,365800.0,139.6677,140.5599,139.5928,140.3799,365800.0
2008-05-08 11:10:00,187.24,187.51,186.95,187.21,250100.0,140.3724,140.5749,140.155,140.35,250100.0
2008-05-08 11:20:00,187.23,188.32,187.21,188.26,366100.0,140.3649,141.1821,140.35,141.1371,366100.0
2008-05-08 11:30:00,188.24,188.66,187.38,187.67,551400.0,141.1221,141.437,140.4774,140.6948,551400.0
2008-05-08 11:40:00,187.66,188.66,187.63,188.19,180300.0,140.6873,141.437,140.6648,141.0847,180300.0
2008-05-08 11:50:00,188.17,188.3,187.77,187.85,184200.0,141.0697,141.1671,140.7698,140.8298,184200.0
2008-05-08 12:00:00,187.87,188.3,187.55,187.95,189100.0,140.8447,141.1671,140.6048,140.9047,189100.0
2008-05-08 12:10:00,187.9,188.09,187.65,187.85,83100.0,140.8672,141.0097,140.6798,140.8298,83100.0
2008-05-08 12:20:00,187.85,188.25,187.59,187.74,115800.0,140.8298,141.1296,140.6348,140.7473,115800.0
2008-05-08 12:30:00,187.67,187.96,187.61,187.69,97000.0,140.6948,140.9122,140.6498,140.7098,97000.0
2008-05-08 12:40:00,187.72,187.93,187.6,187.91,95500.0,140.7323,140.8897,140.6423,140.8747,95500.0
2008-05-08 12:50:00,187.92,188.5,187.86,188.43,133300.0,140.8822,141.3171,140.8373,141.2646,133300.0
2008-05-08 13:00:00,188.5,188.94,188.48,188.7,132700.0,141.3171,141.6469,141.3021,141.467,132700.0
2008-05-08 13:10:00,188.68,188.71,187.95,188.51,109400.0,141.452,141.4745,140.9047,141.3246,109400.0
2008-05-08 13:20:00,188.51,189.45,188.45,189.4,196400.0,141.3246,142.0293,141.2796,141.9918,196400.0
2008-05-08 13:30:00,189.41,189.66,189.11,189.2,152500.0,141.9993,142.1867,141.7744,141.8418,152500.0
2008-05-08 13:40:00,189.16,189.57,189.12,189.46,146700.0,141.8119,142.1192,141.7819,142.0368,146700.0
2008-05-08 13:50:00,189.47,190.18,189.41,189.98,215100.0,142.0443,142.5765,141.9993,142.4266,215100.0
2008-05-08 14:00:00,189.97,190.0,188.53,188.7,180700.0,142.4191,142.4416,141.3395,141.467,180700.0
2008-05-08 14:10:00,188.7,189.0,188.36,188.45,122600.0,141.467,141.6919,141.2121,141.2796,122600.0
2008-05-08 14:20:00,188.45,188.93,188.3,188.57,69500.0,141.2796,141.6394,141.1671,141.3695,69500.0
2008-05-08 14:30:00,188.63,188.78,188.1,188.54,76500.0,141.4145,141.527,141.0172,141.347,76500.0
2008-05-08 14:40:00,188.53,188.71,188.17,188.33,105600.0,141.3395,141.4745,141.0697,141.1896,105600.0
2008-05-08 14:50:00,188.29,188.64,187.85,188.05,119300.0,141.1596,141.422,140.8298,140.9797,119300.0
2008-05-08 15:00:00,188.08,188.89,187.48,187.85,188400.0,141.0022,141.6094,140.5524,140.8298,188400.0
2008-05-08 15:10:00,187.92,187.93,186.7,187.0,252100.0,140.8822,140.8897,139.9676,140.1925,252100.0
2008-05-08 15:20:00,186.98,187.58,186.63,187.25,193600.0,140.1775,140.6273,139.9151,140.3799,193600.0
2008-05-08 15:30:00,187.26,187.58,186.84,186.95,155100.0,140.3874,140.6273,140.0726,140.155,155100.0
2008-05-08 15:40:00,186.95,187.35,186.67,187.1,250500.0,140.155,140.4549,139.9451,140.2675,250500.0
2008-05-08 15:50:00,187.1,187.62,186.86,187.62,392700.0,140.2675,140.6573,140.0876,140.6573,392700.0
2008-05-09 09:30:00,186.02,188.56,185.69,188.19,488400.0,139.4578,141.362,139.2104,141.0847,488400.0
2008-05-09 09:40:00,188.24,189.16,187.55,189.02,510900.0,141.1221,141.8119,140.6048,141.7069,510900.0
2008-05-09 09:50:00,189.02,189.16,186.9,187.1,397900.0,141.7069,141.8119,140.1175,140.2675,397900.0
2008-05-09 10:00:00,187.11,188.29,187.06,187.83,268100.0,140.275,141.1596,140.2375,140.8148,268100.0
2008-05-09 10:10:00,187.85,187.92,186.71,186.97,241400.0,140.8298,140.8822,139.9751,140.17,241400.0
2008-05-09 10:20:00,186.97,188.21,186.74,187.81,198400.0,140.17,141.0996,139.9976,140.7998,198400.0
2008-05-09 10:30:00,187.76,189.16,187.63,189.11,281000.0,140.7623,141.8119,140.6648,141.7744,281000.0
2008-05-09 10:40:00,189.16,189.98,189.01,189.33,315900.0,141.8119,142.4266,141.6994,141.9393,315900.0
2008-05-09 10:50:00,189.39,189.71,188.72,189.11,164000.0,141.9843,142.2242,141.482,141.7744,164000.0
2008-05-09 11:00:00,189.13,189.2,188.21,188.64,152800.0,141.7894,141.8418,141.0996,141.422,152800.0
2008-05-09 11:10:00,188.67,188.67,187.7,188.22,154000.0,141.4445,141.4445,140.7173,141.1071,154000.0
2008-05-09 11:20:00,188.18,189.05,187.98,188.69,123600.0,141.0772,141.7294,140.9272,141.4595,123600.0
2008-05-09 11:30:00,188.69,188.75,187.76,187.86,96900.0,141.4595,141.5045,140.7623,140.8373,96900.0
2008-05-09 11:40:00,187.94,187.99,187.07,187.33,123200.0,140.8972,140.9347,140.245,140.4399,123200.0
2008-05-09 11:50:00,187.34,187.6,187.03,187.31,72300.0,140.4474,140.6423,140.215,140.4249,72300.0
2008-05-09 12:00:00,187.27,187.73,187.26,187.5,101000.0,140.3949,140.7398,140.3874,140.5674,101000.0
2008-05-09 12:10:00,187.45,188.06,187.43,187.91,87600.0,140.5299,140.9872,140.5149,140.8747,87600.0
2008-05-09 12:20:00,187.9,188.21,187.63,188.18,100100.0,140.8672,141.0996,140.6648,141.0772,100100.0
2008-05-09 12:30:00,188.18,188.5,187.88,188.22,125900.0,141.0772,141.3171,140.8522,141.1071,125900.0
2008-05-09 12:40:00,188.16,188.16,187.28,187.68,115700.0,141.0622,141.0622,140.4024,140.7023,115700.0
2008-05-09 12:50:00,187.69,188.09,187.58,187.98,74400.0,140.7098,141.0097,140.6273,140.9272,74400.0
2008-05-09 13:00:00,187.95,188.05,187.32,187.4,84000.0,140.9047,140.9797,140.4324,140.4924,84000.0
2008-05-09 13:10:00,187.45,187.54,187.04,187.15,80500.0,140.5299,140.5974,140.2225,140.305,80500.0
2008-05-09 13:20:00,187.13,187.2,186.8,186.87,103800.0,140.29,140.3425,140.0426,140.0951,103800.0
2008-05-09 13:30:00,186.88,187.35,186.55,187.1,101100.0,140.1026,140.4549,139.8552,140.2675,101100.0
2008-05-09 13:40:00,187.14,187.3,186.96,187.18,112000.0,140.2975,140.4174,140.1625,140.3275,112000.0
2008-05-09 13:50:00,187.15,187.66,187.0,187.53,89200.0,140.305,140.6873,140.1925,140.5899,89200.0
2008-05-09 14:00:00,187.54,187.86,186.95,187.12,113200.0,140.5974,140.8373,140.155,140.2825,113200.0
2008-05-09 14:10:00,187.12,187.46,186.87,187.28,105000.0,140.2825,140.5374,140.0951,140.4024,105000.0
2008-05-09 14:20:00,187.24,187.36,186.84,186.94,89600.0,140.3724,140.4624,140.0726,140.1475,89600.0
2008-05-09 14:30:00,186.94,187.47,186.86,187.3,118400.0,140.1475,140.5449,140.0876,140.4174,118400.0
2008-05-09 14:40:00,187.34,187.46,187.01,187.05,63000.0,140.4474,140.5374,140.2,140.23,63000.0
2008-05-09 14:50:00,187.01,187.19,186.9,186.96,56000.0,140.2,140.335,140.1175,140.1625,56000.0
2008-05-09 15:00:00,186.95,187.54,186.9,187.5,66000.0,140.155,140.5974,140.1175,140.5674,66000.0
2008-05-09 15:10:00,187.48,187.48,187.12,187.15,61500.0,140.5524,140.5524,140.2825,140.305,61500.0
2008-05-09 15:20:00,187.15,187.95,187.03,187.95,171300.0,140.305,140.9047,140.215,140.9047,171300.0
2008-05-09 15:30:00,187.94,188.52,187.03,188.48,231800.0,140.8972,141.332,140.215,141.3021,231800.0
2008-05-09 15:40:00,188.48,188.86,187.92,188.04,190100.0,141.3021,141.5869,140.8822,140.9722,190100.0
2008-05-09 15:50:00,188.05,188.05,187.56,187.89,248600.0,140.9797,140.9797,140.6123,140.8597,248600.0
2008-05-12 09:30:00,189.45,189.95,188.21,188.91,349400.0,142.0293,142.4041,141.0996,141.6244,349400.0
2008-05-12 09:40:00,188.84,189.71,188.84,188.93,184700.0,141.572,142.2242,141.572,141.6394,184700.0
2008-05-12 09:50:00,188.89,189.05,188.3,189.03,121400.0,141.6094,141.7294,141.1671,141.7144,121400.0
2008-05-12 10:00:00,189.05,189.14,187.46,187.77,189900.0,141.7294,141.7969,140.5374,140.7698,189900.0
2008-05-12 10:10:00,187.76,188.14,187.34,187.57,182500.0,140.7623,141.0472,140.4474,140.6198,182500.0
2008-05-12 10:20:00,187.59,188.64,187.44,188.18,159500.0,140.6348,141.422,140.5224,141.0772,159500.0
2008-05-12 10:30:00,188.2,189.33,187.58,189.23,168800.0,141.0921,141.9393,140.6273,141.8643,168800.0
2008-05-12 10:40:00,189.23,189.52,188.92,189.0,205100.0,141.8643,142.0817,141.6319,141.6919,205100.0
2008-05-12 10:50:00,189.05,189.39,188.22,188.6,119700.0,141.7294,141.9843,141.1071,141.392,119700.0
2008-05-12 11:00:00,188.62,189.19,188.4,188.53,109200.0,141.407,141.8343,141.2421,141.3395,109200.0
2008-05-12 11:10:00,188.51,188.75,188.2,188.46,76600.0,141.3246,141.5045,141.0921,141.2871,76600.0
2008-05-12 11:20:00,188.43,189.15,188.43,189.08,84900.0,141.2646,141.8044,141.2646,141.7519,84900.0
2008-05-12 11:30:00,189.04,189.05,188.66,189.01,37800.0,141.7219,141.7294,141.437,141.6994,37800.0
2008-05-12 11:40:00,189.07,189.35,188.69,189.3,151000.0,141.7444,141.9543,141.4595,141.9168,151000.0
2008-05-12 11:50:00,189.3,189.68,189.3,189.63,115700.0,141.9168,142.2017,141.9168,142.1642,115700.0
2008-05-12 12:00:00,189.62,190.98,189.4,190.83,283100.0,142.1567,143.1763,141.9918,143.0638,283100.0
2008-05-12 12:10:00,190.8,190.85,190.05,190.14,140000.0,143.0413,143.0788,142.4791,142.5466,140000.0
2008-05-12 12:20:00,190.12,190.77,189.8,190.73,103500.0,142.5316,143.0189,142.2917,142.9889,103500.0
2008-05-12 12:30:00,190.73,191.4,190.67,190.96,173200.0,142.9889,143.4912,142.9439,143.1613,173200.0
2008-05-12 12:40:00,190.95,192.15,190.94,192.15,256700.0,143.1538,144.0534,143.1463,144.0534,256700.0
2008-05-12 12:50:00,192.15,192.47,191.83,191.9,161400.0,144.0534,144.2933,143.8135,143.866,161400.0
2008-05-12 13:00:00,191.93,192.08,191.32,191.32,101600.0,143.8885,144.001,143.4312,143.4312,101600.0
2008-05-12 13:10:00,191.31,191.71,191.29,191.57,81200.0,143.4237,143.7236,143.4087,143.6186,81200.0
2008-05-12 13:20:00,191.58,191.92,191.29,191.36,72800.0,143.6261,143.881,143.4087,143.4612,72800.0
2008-05-12 13:30:00,191.36,191.44,190.45,190.62,114600.0,143.4612,143.5212,142.779,142.9064,114600.0
2008-05-12 13:40:00,190.65,191.22,190.56,191.14,76400.0,142.9289,143.3562,142.8614,143.2962,76400.0
2008-05-12 13:50:00,191.11,191.39,190.65,191.21,54500.0,143.2738,143.4837,142.9289,143.3487,54500.0
2008-05-12 14:00:00,191.21,191.34,190.97,191.1,54000.0,143.3487,143.4462,143.1688,143.2663,54000.0
2008-05-12 14:10:00,191.1,191.7,191.1,191.49,105000.0,143.2663,143.7161,143.2663,143.5586,105000.0
2008-05-12 14:20:00,191.49,192.25,191.2,191.81,145900.0,143.5586,144.1284,143.3412,143.7985,145900.0
2008-05-12 14:30:00,191.8,192.16,191.64,191.9,106400.0,143.791,144.0609,143.6711,143.866,106400.0
2008-05-12 14:40:00,191.92,192.35,191.92,192.28,118900.0,143.881,144.2034,143.881,144.1509,118900.0
2008-05-12 14:50:00,192.27,192.7,192.13,192.55,163300.0,144.1434,144.4658,144.0384,144.3533,163300.0
2008-05-12 15:00:00,192.58,192.7,192.17,192.19,150500.0,144.3758,144.4658,144.0684,144.0834,150500.0
2008-05-12 15:10:00,192.16,192.4,191.84,192.01,157100.0,144.0609,144.2409,143.821,143.9485,157100.0
2008-05-12 15:20:00,192.01,192.58,191.85,191.88,146000.0,143.9485,144.3758,143.8285,143.851,146000.0
2008-05-12 15:30:00,191.92,191.97,191.52,191.75,126600.0,143.881,143.9185,143.5811,143.7536,126600.0
2008-05-12 15:40:00,191.73,191.77,191.32,191.57,140500.0,143.7386,143.7685,143.4312,143.6186,140500.0
2008-05-12 15:50:00,191.58,191.87,191.42,191.68,204200.0,143.6261,143.8435,143.5062,143.7011,204200.0
2008-05-13 09:30:00,191.02,191.87,190.67,190.69,257100.0,143.2063,143.8435,142.9439,142.9589,257100.0
2008-05-13 09:40:00,190.69,193.0,190.41,192.68,451400.0,142.9589,144.6907,142.749,144.4508,451400.0
2008-05-13 09:50:00,192.68,192.91,191.45,191.84,256100.0,144.4508,144.6232,143.5286,143.821,256100.0
2008-05-13 10:00:00,191.9,192.1,191.17,191.5,176000.0,143.866,144.0159,143.3187,143.5661,176000.0
2008-05-13 10:10:00,191.51,192.07,191.37,191.82,135400.0,143.5736,143.9935,143.4687,143.806,135400.0
2008-05-13 10:20:00,191.78,191.95,191.16,191.24,100200.0,143.776,143.9035,143.3112,143.3712,100200.0
2008-05-13 10:30:00,191.24,191.79,191.06,191.79,101600.0,143.3712,143.7835,143.2363,143.7835,101600.0
2008-05-13 10:40:00,191.74,191.79,190.51,190.63,121700.0,143.7461,143.7835,142.8239,142.9139,121700.0
2008-05-13 10:50:00,190.62,190.69,189.51,189.69,233300.0,142.9064,142.9589,142.0742,142.2092,233300.0
2008-05-13 11:00:00,189.69,189.94,189.02,189.69,210000.0,142.2092,142.3966,141.7069,142.2092,210000.0
2008-05-13 11:10:00,189.74,190.04,189.64,189.82,153700.0,142.2467,142.4716,142.1717,142.3066,153700.0
2008-05-13 11:20:00,189.81,190.45,189.26,189.67,148600.0,142.2992,142.779,141.8868,142.1942,148600.0
2008-05-13 11:30:00,189.64,190.14,189.44,189.65,129800.0,142.1717,142.5466,142.0218,142.1792,129800.0
2008-05-13 11:40:00,189.63,190.2,189.43,189.98,104100.0,142.1642,142.5915,142.0143,142.4266,104100.0
2008-05-13 11:50:00,189.93,190.48,189.9,190.45,95300.0,142.3891,142.8014,142.3666,142.779,95300.0
2008-05-13 12:00:00,190.48,191.09,190.42,190.72,112300.0,142.8014,143.2588,142.7565,142.9814,112300.0
2008-05-13 12:10:00,190.71,190.98,190.12,190.92,95500.0,142.9739,143.1763,142.5316,143.1313,95500.0
2008-05-13 12:20:00,190.88,190.99,190.36,190.52,87300.0,143.1013,143.1838,142.7115,142.8314,87300.0
2008-05-13 12:30:00,190.57,191.14,190.53,190.89,62000.0,142.8689,143.2962,142.8389,143.1088,62000.0
2008-05-13 12:40:00,190.81,190.97,190.19,190.47,71000.0,143.0488,143.1688,142.584,142.7939,71000.0
2008-05-13 12:50:00,190.43,190.67,190.24,190.57,47100.0,142.764,142.9439,142.6215,142.8689,47100.0
2008-05-13 13:00:00,190.58,190.63,190.17,190.34,61100.0,142.8764,142.9139,142.569,142.6965,61100.0
2008-05-13 13:10:00,190.29,190.34,190.01,190.09,58500.0,142.659,142.6965,142.4491,142.5091,58500.0
2008-05-13 13:20:00,190.1,190.53,190.1,190.21,68000.0,142.5166,142.8389,142.5166,142.599,68000.0
2008-05-13 13:30:00,190.25,190.81,190.2,190.71,102600.0,142.629,143.0488,142.5915,142.9739,102600.0
2008-05-13 13:40:00,190.71,191.12,190.61,190.85,230800.0,142.9739,143.2812,142.8989,143.0788,230800.0
2008-05-13 13:50:00,190.86,191.5,190.83,191.0,254100.0,143.0863,143.5661,143.0638,143.1913,254100.0
2008-05-13 14:00:00,191.0,191.44,190.9,191.2,85000.0,143.1913,143.5212,143.1163,143.3412,85000.0
2008-05-13 14:10:00,191.16,191.41,190.96,191.23,112200.0,143.3112,143.4987,143.1613,143.3637,112200.0
2008-05-13 14:20:00,191.22,191.26,190.84,191.0,98300.0,143.3562,143.3862,143.0713,143.1913,98300.0
2008-05-13 14:30:00,191.03,191.25,190.96,191.17,81800.0,143.2138,143.3787,143.1613,143.3187,81800.0
2008-05-13 14:40:00,191.16,191.41,191.05,191.35,104800.0,143.3112,143.4987,143.2288,143.4537,104800.0
2008-05-13 14:50:00,191.34,191.76,191.34,191.54,99700.0,143.4462,143.7611,143.4462,143.5961,99700.0
2008-05-13 15:00:00,191.52,191.88,191.3,191.41,132900.0,143.5811,143.851,143.4162,143.4987,132900.0
2008-05-13 15:10:00,191.45,191.59,190.3,190.34,161800.0,143.5286,143.6336,142.6665,142.6965,161800.0
2008-05-13 15:20:00,190.35,190.65,190.0,190.33,163200.0,142.704,142.9289,142.4416,142.689,163200.0
2008-05-13 15:30:00,190.28,190.64,190.19,190.58,134500.0,142.6515,142.9214,142.584,142.8764,134500.0
2008-05-13 15:40:00,190.56,190.63,189.65,189.67,222300.0,142.8614,142.9139,142.1792,142.1942,222300.0
2008-05-13 15:50:00,189.68,190.84,189.67,190.36,320400.0,142.2017,143.0713,142.1942,142.7115,320400.0
2008-05-14 09:30:00,190.44,191.49,189.34,191.48,447200.0,142.7715,143.5586,141.9468,143.5511,447200.0
2008-05-14 09:40:00,191.49,191.5,190.4,191.29,327300.0,143.5586,143.5661,142.7415,143.4087,327300.0
2008-05-14 09:50:00,191.28,192.49,191.12,192.11,395200.0,143.4012,144.3083,143.2812,144.0234,395200.0
2008-05-14 10:00:00,192.17,192.17,191.32,191.94,170700.0,144.0684,144.0684,143.4312,143.896,170700.0
2008-05-14 10:10:00,191.9,192.1,191.3,191.38,133500.0,143.866,144.0159,143.4162,143.4762,133500.0
2008-05-14 10:20:00,191.38,191.75,190.76,191.38,168900.0,143.4762,143.7536,143.0114,143.4762,168900.0
2008-05-14 10:30:00,191.37,191.69,190.85,191.14,206700.0,143.4687,143.7086,143.0788,143.2962,206700.0
2008-05-14 10:40:00,191.13,191.25,190.71,191.04,151800.0,143.2887,143.3787,142.9739,143.2213,151800.0
2008-05-14 10:50:00,191.0,191.64,190.61,190.9,126900.0,143.1913,143.6711,142.8989,143.1163,126900.0
2008-05-14 11:00:00,190.96,191.0,190.37,190.76,110500.0,143.1613,143.1913,142.719,143.0114,110500.0
2008-05-14 11:10:00,190.77,190.77,190.01,190.21,118200.0,143.0189,143.0189,142.4491,142.599,118200.0
2008-05-14 11:20:00,190.22,190.95,190.15,190.88,131100.0,142.6065,143.1538,142.554,143.1013,131100.0
2008-05-14 11:30:00,190.89,190.95,190.66,190.83,84200.0,143.1088,143.1538,142.9364,143.0638,84200.0
2008-05-14 11:40:00,190.85,191.42,190.84,191.18,131900.0,143.0788,143.5062,143.0713,143.3262,131900.0
2008-05-14 11:50:00,191.17,191.23,190.83,190.99,66800.0,143.3187,143.3637,143.0638,143.1838,66800.0
2008-05-14 12:00:00,190.99,191.24,190.89,191.16,48900.0,143.1838,143.3712,143.1088,143.3112,48900.0
2008-05-14 12:10:00,191.17,191.34,190.33,191.21,69900.0,143.3187,143.4462,142.689,143.3487,69900.0
2008-05-14 12:20:00,191.17,191.32,190.86,190.88,55100.0,143.3187,143.4312,143.0863,143.1013,55100.0
2008-05-14 12:30:00,190.86,191.1,190.56,190.67,46300.0,143.0863,143.2663,142.8614,142.9439,46300.0
2008-05-14 12:40:00,190.63,190.72,190.45,190.55,43400.0,142.9139,142.9814,142.779,142.8539,43400.0
2008-05-14 12:50:00,190.55,191.0,190.5,190.89,50200.0,142.8539,143.1913,142.8164,143.1088,50200.0
2008-05-14 13:00:00,190.86,191.17,190.83,191.05,61000.0,143.0863,143.3187,143.0638,143.2288,61000.0
2008-05-14 13:10:00,191.03,191.48,191.02,191.46,92700.0,143.2138,143.5511,143.2063,143.5361,92700.0
2008-05-14 13:20:00,191.42,191.58,191.24,191.58,63300.0,143.5062,143.6261,143.3712,143.6261,63300.0
2008-05-14 13:30:00,191.58,191.76,191.46,191.5,95800.0,143.6261,143.7611,143.5361,143.5661,95800.0
2008-05-14 13:40:00,191.53,191.88,191.3,191.41,84500.0,143.5886,143.851,143.4162,143.4987,84500.0
2008-05-14 13:50:00,191.37,191.72,191.35,191.53,40200.0,143.4687,143.7311,143.4537,143.5886,40200.0
2008-05-14 14:00:00,191.49,191.72,191.14,191.44,86700.0,143.5586,143.7311,143.2962,143.5212,86700.0
2008-05-14 14:10:00,191.45,191.68,191.39,191.68,62800.0,143.5286,143.7011,143.4837,143.7011,62800.0
2008-05-14 14:20:00,191.67,191.68,191.27,191.45,76600.0,143.6936,143.7011,143.3937,143.5286,76600.0
2008-05-14 14:30:00,191.47,191.7,191.35,191.41,85000.0,143.5436,143.7161,143.4537,143.4987,85000.0
2008-05-14 14:40:00,191.42,191.68,191.34,191.63,61000.0,143.5062,143.7011,143.4462,143.6636,61000.0
2008-05-14 14:50:00,191.6,191.6,191.34,191.41,54000.0,143.6411,143.6411,143.4462,143.4987,54000.0
2008-05-14 15:00:00,191.38,191.42,190.66,190.72,127000.0,143.4762,143.5062,142.9364,142.9814,127000.0
2008-05-14 15:10:00,190.78,191.04,190.42,190.93,104700.0,143.0264,143.2213,142.7565,143.1388,104700.0
2008-05-14 15:20:00,190.96,190.96,190.11,190.21,174900.0,143.1613,143.1613,142.5241,142.599,174900.0
2008-05-14 15:30:00,190.23,190.39,189.72,189.92,161300.0,142.614,142.734,142.2317,142.3816,161300.0
2008-05-14 15:40:00,189.96,190.17,189.35,189.81,156600.0,142.4116,142.569,141.9543,142.2992,156600.0
2008-05-14 15:50:00,189.78,189.95,189.6,189.67,207800.0,142.2767,142.4041,142.1417,142.1942,207800.0
2008-05-15 09:30:00,189.78,189.8,188.41,188.6,388100.0,142.2767,142.2917,141.2496,141.392,388100.0
2008-05-15 09:40:00,188.58,189.48,188.34,189.21,364400.0,141.377,142.0518,141.1971,141.8493,364400.0
2008-05-15 09:50:00,189.23,189.35,188.67,188.86,193200.0,141.8643,141.9543,141.4445,141.5869,193200.0
2008-05-15 10:00:00,188.85,189.16,187.82,187.87,352300.0,141.5794,141.8119,140.8073,140.8447,352300.0
2008-05-15 10:10:00,187.86,187.97,186.6,187.29,382900.0,140.8373,140.9197,139.8926,140.4099,382900.0
2008-05-15 10:20:00,187.24,187.58,186.67,186.75,262700.0,140.3724,140.6273,139.9451,140.0051,262700.0
2008-05-15 10:30:00,186.77,187.42,186.39,186.81,242300.0,140.0201,140.5074,139.7352,140.0501,242300.0
2008-05-15 10:40:00,186.77,187.4,186.77,186.91,215500.0,140.0201,140.4924,140.0201,140.125,215500.0
2008-05-15 10:50:00,186.92,187.36,186.77,187.03,113500.0,140.1325,140.4624,140.0201,140.215,113500.0
2008-05-15 11:00:00,187.0,187.35,186.78,186.88,200200.0,140.1925,140.4549,140.0276,140.1026,200200.0
2008-05-15 11:10:00,186.9,186.9,186.0,186.25,192400.0,140.1175,140.1175,139.4428,139.6302,192400.0
2008-05-15 11:20:00,186.26,186.34,185.79,186.01,194500.0,139.6377,139.6977,139.2854,139.4503,194500.0
2008-05-15 11:30:00,186.06,186.37,185.35,185.55,181100.0,139.4878,139.7202,138.9555,139.1055,181100.0
2008-05-15 11:40:00,185.53,185.85,185.32,185.72,178200.0,139.0905,139.3304,138.933,139.2329,178200.0
2008-05-15 11:50:00,185.7,185.83,185.56,185.67,161000.0,139.2179,139.3154,139.113,139.1954,161000.0
2008-05-15 12:00:00,185.66,186.78,185.63,186.67,260800.0,139.1879,140.0276,139.1654,139.9451,260800.0
2008-05-15 12:10:00,186.64,186.98,186.28,186.46,190600.0,139.9226,140.1775,139.6527,139.7877,190600.0
2008-05-15 12:20:00,186.46,187.47,186.46,187.29,290800.0,139.7877,140.5449,139.7877,140.4099,290800.0
2008-05-15 12:30:00,187.29,188.11,187.29,188.1,217400.0,140.4099,141.0247,140.4099,141.0172,217400.0
2008-05-15 12:40:00,188.1,188.35,187.65,187.66,217100.0,141.0172,141.2046,140.6798,140.6873,217100.0
2008-05-15 12:50:00,187.68,187.75,186.7,187.06,208400.0,140.7023,140.7548,139.9676,140.2375,208400.0
2008-05-15 13:00:00,187.04,187.98,186.93,187.5,164500.0,140.2225,140.9272,140.14,140.5674,164500.0
2008-05-15 13:10:00,187.49,187.95,187.12,187.2,92800.0,140.5599,140.9047,140.2825,140.3425,92800.0
2008-05-15 13:20:00,187.2,187.55,186.89,187.09,138000.0,140.3425,140.6048,140.11,140.26,138000.0
2008-05-15 13:30:00,187.1,187.45,186.4,186.57,115000.0,140.2675,140.5299,139.7427,139.8701,115000.0
2008-05-15 13:40:00,186.55,187.24,186.47,187.01,109200.0,139.8552,140.3724,139.7952,140.2,109200.0
2008-05-15 13:50:00,187.01,187.03,186.45,186.7,76800.0,140.2,140.215,139.7802,139.9676,76800.0
2008-05-15 14:00:00,186.73,187.11,186.73,187.0,86300.0,139.9901,140.275,139.9901,140.1925,86300.0
2008-05-15 14:10:00,187.0,187.5,186.98,187.44,149000.0,140.1925,140.5674,140.1775,140.5224,149000.0
2008-05-15 14:20:00,187.4,187.77,186.93,187.08,146400.0,140.4924,140.7698,140.14,140.2525,146400.0
2008-05-15 14:30:00,187.08,187.46,186.92,187.37,95700.0,140.2525,140.5374,140.1325,140.4699,95700.0
2008-05-15 14:40:00,187.32,187.46,187.0,187.11,67100.0,140.4324,140.5374,140.1925,140.275,67100.0
2008-05-15 14:50:00,187.14,187.7,187.07,187.49,141900.0,140.2975,140.7173,140.245,140.5599,141900.0
2008-05-15 15:00:00,187.53,187.59,187.22,187.44,97500.0,140.5899,140.6348,140.3574,140.5224,97500.0
2008-05-15 15:10:00,187.44,187.45,186.93,187.03,124500.0,140.5224,140.5299,140.14,140.215,124500.0
2008-05-15 15:20:00,187.02,187.02,186.32,186.69,160200.0,140.2075,140.2075,139.6827,139.9601,160200.0
2008-05-15 15:30:00,186.67,187.5,186.44,187.49,253700.0,139.9451,140.5674,139.7727,140.5599,253700.0
2008-05-15 15:40:00,187.5,188.49,187.49,188.45,396700.0,140.5674,141.3096,140.5599,141.2796,396700.0
2008-05-15 15:50:00,188.47,188.81,188.09,188.48,386100.0,141.2946,141.5495,141.0097,141.3021,386100.0
2008-05-16 09:30:00,189.55,189.61,187.53,187.54,512100.0,142.1042,142.1492,140.5899,140.5974,512100.0
2008-05-16 09:40:00,187.55,188.37,187.0,188.02,296500.0,140.6048,141.2196,140.1925,140.9572,296500.0
2008-05-16 09:50:00,188.02,188.86,188.0,188.14,242900.0,140.9572,141.5869,140.9422,141.0472,242900.0
2008-05-16 10:00:00,188.12,188.45,187.47,187.58,165000.0,141.0322,141.2796,140.5449,140.6273,165000.0
2008-05-16 10:10:00,187.58,188.2,187.32,187.82,151900.0,140.6273,141.0921,140.4324,140.8073,151900.0
2008-05-16 10:20:00,187.82,188.07,187.21,187.83,198100.0,140.8073,140.9947,140.35,140.8148,198100.0
2008-05-16 10:30:00,187.84,187.97,187.49,187.91,117500.0,140.8223,140.9197,140.5599,140.8747,117500.0
2008-05-16 10:40:00,187.92,187.96,187.04,187.17,128200.0,140.8822,140.9122,140.2225,140.32,128200.0
2008-05-16 10:50:00,187.17,187.3,186.75,186.75,124300.0,140.32,140.4174,140.0051,140.0051,124300.0
2008-05-16 11:00:00,186.75,187.13,186.5,186.89,144400.0,140.0051,140.29,139.8177,140.11,144400.0
2008-05-16 11:10:00,186.9,187.05,186.32,186.63,125200.0,140.1175,140.23,139.6827,139.9151,125200.0
2008-05-16 11:20:00,186.67,186.85,186.0,186.61,137800.0,139.9451,140.0801,139.4428,139.9001,137800.0
2008-05-16 11:30:00,186.6,187.05,186.44,186.96,130900.0,139.8926,140.23,139.7727,140.1625,130900.0
2008-05-16 11:40:00,186.97,187.16,186.8,186.99,201500.0,140.17,140.3125,140.0426,140.185,201500.0
2008-05-16 11:50:00,187.02,187.65,186.97,187.11,143000.0,140.2075,140.6798,140.17,140.275,143000.0
2008-05-16 12:00:00,187.09,187.19,186.97,187.08,67100.0,140.26,140.335,140.17,140.2525,67100.0
2008-05-16 12:10:00,187.06,187.56,187.04,187.47,107200.0,140.2375,140.6123,140.2225,140.5449,107200.0
2008-05-16 12:20:00,187.45,187.5,187.01,187.42,62800.0,140.5299,140.5674,140.2,140.5074,62800.0
2008-05-16 12:30:00,187.45,187.75,187.01,187.2,70600.0,140.5299,140.7548,140.2,140.3425,70600.0
2008-05-16 12:40:00,187.2,187.73,187.15,187.51,62100.0,140.3425,140.7398,140.305,140.5749,62100.0
2008-05-16 12:50:00,187.51,187.99,187.48,187.76,174100.0,140.5749,140.9347,140.5524,140.7623,174100.0
2008-05-16 13:00:00,187.7,188.18,187.6,188.18,112800.0,140.7173,141.0772,140.6423,141.0772,112800.0
2008-05-16 13:10:00,188.13,188.15,187.0,187.35,111200.0,141.0397,141.0547,140.1925,140.4549,111200.0
2008-05-16 13:20:00,187.35,187.74,187.11,187.2,80500.0,140.4549,140.7473,140.275,140.3425,80500.0
2008-05-16 13:30:00,187.21,187.37,186.66,186.79,121800.0,140.35,140.4699,139.9376,140.0351,121800.0
2008-05-16 13:40:00,186.76,186.95,186.68,186.75,77500.0,140.0126,140.155,139.9526,140.0051,77500.0
2008-05-16 13:50:00,186.75,187.06,186.5,186.62,117600.0,140.0051,140.2375,139.8177,139.9076,117600.0
2008-05-16 14:00:00,186.58,186.77,186.5,186.64,174600.0,139.8776,140.0201,139.8177,139.9226,174600.0
2008-05-16 14:10:00,186.64,186.88,186.42,186.65,141100.0,139.9226,140.1026,139.7577,139.9301,141100.0
2008-05-16 14:20:00,186.65,187.06,186.61,186.82,117300.0,139.9301,140.2375,139.9001,140.0576,117300.0
2008-05-16 14:30:00,186.82,187.02,186.69,186.89,114000.0,140.0576,140.2075,139.9601,140.11,114000.0
2008-05-16 14:40:00,186.86,187.03,186.75,186.89,97600.0,140.0876,140.215,140.0051,140.11,97600.0
2008-05-16 14:50:00,186.89,187.22,186.89,187.1,110900.0,140.11,140.3574,140.11,140.2675,110900.0
2008-05-16 15:00:00,187.05,187.3,186.86,187.17,134500.0,140.23,140.4174,140.0876,140.32,134500.0
2008-05-16 15:10:00,187.19,187.21,186.78,187.13,166700.0,140.335,140.35,140.0276,140.29,166700.0
2008-05-16 15:20:00,187.1,187.25,186.86,187.02,171700.0,140.2675,140.3799,140.0876,140.2075,171700.0
2008-05-16 15:30:00,187.02,187.14,186.8,187.0,190100.0,140.2075,140.2975,140.0426,140.1925,190100.0
2008-05-16 15:40:00,186.99,187.13,186.77,187.13,252300.0,140.185,140.29,140.0201,140.29,252300.0
2008-05-16 15:50:00,187.12,187.13,186.9,187.0,305000.0,140.2825,140.29,140.1175,140.1925,305000.0
2008-05-19 09:30:00,185.67,186.73,185.3,185.8,306100.0,139.1954,139.9901,138.918,139.2929,306100.0
2008-05-19 09:40:00,185.8,186.55,185.71,186.16,220500.0,139.2929,139.8552,139.2254,139.5628,220500.0
2008-05-19 09:50:00,186.17,187.6,186.01,187.56,304000.0,139.5703,140.6423,139.4503,140.6123,304000.0
2008-05-19 10:00:00,187.53,188.1,187.12,188.09,273400.0,140.5899,141.0172,140.2825,141.0097,273400.0
2008-05-19 10:10:00,188.1,188.18,187.25,187.64,214400.0,141.0172,141.0772,140.3799,140.6723,214400.0
2008-05-19 10:20:00,187.69,187.92,187.32,187.85,168800.0,140.7098,140.8822,140.4324,140.8298,168800.0
2008-05-19 10:30:00,187.85,188.8,187.52,188.28,251300.0,140.8298,141.542,140.5824,141.1521,251300.0
2008-05-19 10:40:00,188.29,188.42,187.83,188.16,173300.0,141.1596,141.2571,140.8148,141.0622,173300.0
2008-05-19 10:50:00,188.18,188.41,187.85,187.95,136700.0,141.0772,141.2496,140.8298,140.9047,136700.0
2008-05-19 11:00:00,188.04,188.3,187.87,188.16,135500.0,140.9722,141.1671,140.8447,141.0622,135500.0
2008-05-19 11:10:00,188.13,188.7,187.94,188.63,152500.0,141.0397,141.467,140.8972,141.4145,152500.0
2008-05-19 11:20:00,188.59,189.09,188.47,188.57,220500.0,141.3845,141.7594,141.2946,141.3695,220500.0
2008-05-19 11:30:00,188.6,189.25,188.55,189.08,182500.0,141.392,141.8793,141.3545,141.7519,182500.0
2008-05-19 11:40:00,189.05,189.32,188.9,189.12,132700.0,141.7294,141.9318,141.6169,141.7819,132700.0
2008-05-19 11:50:00,189.1,189.13,188.36,188.67,131100.0,141.7669,141.7894,141.2121,141.4445,131100.0
2008-05-19 12:00:00,188.61,188.89,188.26,188.71,89800.0,141.3995,141.6094,141.1371,141.4745,89800.0
2008-05-19 12:10:00,188.72,188.88,188.36,188.38,103100.0,141.482,141.6019,141.2121,141.2271,103100.0
2008-05-19 12:20:00,188.41,188.65,188.12,188.4,93300.0,141.2496,141.4295,141.0322,141.2421,93300.0
2008-05-19 12:30:00,188.37,188.84,187.96,188.3,101400.0,141.2196,141.572,140.9122,141.1671,101400.0
2008-05-19 12:40:00,188.28,188.38,187.57,187.96,115900.0,141.1521,141.2271,140.6198,140.9122,115900.0
2008-05-19 12:50:00,187.9,187.93,187.51,187.87,51200.0,140.8672,140.8897,140.5749,140.8447,51200.0
2008-05-19 13:00:00,187.82,188.29,187.68,188.04,66500.0,140.8073,141.1596,140.7023,140.9722,66500.0
2008-05-19 13:10:00,188.11,188.11,187.53,187.67,56900.0,141.0247,141.0247,140.5899,140.6948,56900.0
2008-05-19 13:20:00,187.6,188.07,187.33,188.01,93900.0,140.6423,140.9947,140.4399,140.9497,93900.0
2008-05-19 13:30:00,188.04,188.04,187.12,187.31,116900.0,140.9722,140.9722,140.2825,140.4249,116900.0
2008-05-19 13:40:00,187.31,187.69,187.17,187.37,95100.0,140.4249,140.7098,140.32,140.4699,95100.0
2008-05-19 13:50:00,187.38,187.49,186.8,186.82,113500.0,140.4774,140.5599,140.0426,140.0576,113500.0
2008-05-19 14:00:00,186.8,186.96,186.01,186.02,206300.0,140.0426,140.1625,139.4503,139.4578,206300.0
2008-05-19 14:10:00,186.02,186.02,185.25,185.88,286400.0,139.4578,139.4578,138.8806,139.3529,286400.0
2008-05-19 14:20:00,185.87,186.05,185.31,185.7,189700.0,139.3454,139.4803,138.9255,139.2179,189700.0
2008-05-19 14:30:00,185.68,186.01,185.68,185.78,138900.0,139.2029,139.4503,139.2029,139.2779,138900.0
2008-05-19 14:40:00,185.79,186.6,185.32,185.54,119900.0,139.2854,139.8926,138.933,139.098,119900.0
2008-05-19 14:50:00,185.48,185.96,185.34,185.68,93700.0,139.053,139.4128,138.948,139.2029,93700.0
2008-05-19 15:00:00,185.7,185.71,185.04,185.36,171500.0,139.2179,139.2254,138.7231,138.963,171500.0
2008-05-19 15:10:00,185.36,185.63,184.73,185.0,213200.0,138.963,139.1654,138.4907,138.6931,213200.0
2008-05-19 15:20:00,185.03,185.3,184.52,184.67,172700.0,138.7156,138.918,138.3333,138.4457,172700.0
2008-05-19 15:30:00,184.68,185.0,184.0,184.07,329300.0,138.4532,138.6931,137.9434,137.9959,329300.0
2008-05-19 15:40:00,184.07,184.3,183.47,184.3,429800.0,137.9959,138.1683,137.5461,138.1683,429800.0
2008-05-19 15:50:00,184.29,184.65,183.85,184.52,350800.0,138.1608,138.4307,137.831,138.3333,350800.0
2008-05-20 09:30:00,183.05,184.9,182.77,184.67,413000.0,137.2312,138.6182,137.0213,138.4457,413000.0
2008-05-20 09:40:00,184.63,184.63,183.16,183.62,347100.0,138.4157,138.4157,137.3137,137.6586,347100.0
2008-05-20 09:50:00,183.64,183.94,183.12,183.32,203700.0,137.6735,137.8985,137.2837,137.4336,203700.0
2008-05-20 10:00:00,183.33,183.42,182.8,182.9,196500.0,137.4411,137.5086,137.0438,137.1188,196500.0
2008-05-20 10:10:00,182.89,183.56,182.61,183.4,187400.0,137.1113,137.6136,136.9014,137.4936,187400.0
2008-05-20 10:20:00,183.4,183.58,183.05,183.41,178700.0,137.4936,137.6286,137.2312,137.5011,178700.0
2008-05-20 10:30:00,183.49,183.65,182.51,182.74,167000.0,137.5611,137.681,136.8264,136.9988,167000.0
2008-05-20 10:40:00,182.74,183.4,182.57,183.33,156500.0,136.9988,137.4936,136.8714,137.4411,156500.0
2008-05-20 10:50:00,183.35,183.59,182.75,183.27,150700.0,137.4561,137.6361,137.0063,137.3962,150700.0
2008-05-20 11:00:00,183.29,183.43,182.53,182.69,144400.0,137.4112,137.5161,136.8414,136.9613,144400.0
2008-05-20 11:10:00,182.7,182.98,182.29,182.45,188100.0,136.9688,137.1788,136.6615,136.7814,188100.0
2008-05-20 11:20:00,182.42,182.58,182.05,182.29,180100.0,136.7589,136.8789,136.4815,136.6615,180100.0
2008-05-20 11:30:00,182.28,182.64,182.15,182.42,193900.0,136.654,136.9239,136.5565,136.7589,193900.0
2008-05-20 11:40:00,182.39,182.41,182.11,182.23,104200.0,136.7364,136.7514,136.5265,136.6165,104200.0
2008-05-20 11:50:00,182.22,182.3,181.81,182.3,134100.0,136.609,136.669,136.3016,136.669,134100.0
2008-05-20 12:00:00,182.27,182.44,182.14,182.37,123100.0,136.6465,136.7739,136.549,136.7214,123100.0
2008-05-20 12:10:00,182.41,182.85,182.35,182.47,121000.0,136.7514,137.0813,136.7064,136.7964,121000.0
2008-05-20 12:20:00,182.51,183.13,182.51,182.91,110800.0,136.8264,137.2912,136.8264,137.1263,110800.0
2008-05-20 12:30:00,182.9,183.06,182.71,182.91,88700.0,137.1188,137.2387,136.9763,137.1263,88700.0
2008-05-20 12:40:00,182.93,182.93,182.11,182.28,184900.0,137.1413,137.1413,136.5265,136.654,184900.0
2008-05-20 12:50:00,182.32,182.32,181.77,182.13,136400.0,136.684,136.684,136.2716,136.5415,136400.0
2008-05-20 13:00:00,182.11,182.31,182.0,182.0,75200.0,136.5265,136.6765,136.4441,136.4441,75200.0
2008-05-20 13:10:00,182.02,182.39,182.02,182.25,49600.0,136.459,136.7364,136.459,136.6315,49600.0
2008-05-20 13:20:00,182.29,182.3,181.83,182.19,88900.0,136.6615,136.669,136.3166,136.5865,88900.0
2008-05-20 13:30:00,182.2,182.23,181.66,181.7,110600.0,136.594,136.6165,136.1892,136.2191,110600.0
2008-05-20 13:40:00,181.74,182.36,181.55,182.31,115000.0,136.2491,136.7139,136.1067,136.6765,115000.0
2008-05-20 13:50:00,182.31,182.4,181.59,181.86,222400.0,136.6765,136.7439,136.1367,136.3391,222400.0
2008-05-20 14:00:00,181.85,182.04,181.34,181.59,132200.0,136.3316,136.474,135.9493,136.1367,132200.0
2008-05-20 14:10:00,181.58,181.79,181.25,181.4,120000.0,136.1292,136.2866,135.8818,135.9942,120000.0
2008-05-20 14:20:00,181.41,181.66,181.27,181.62,125400.0,136.0017,136.1892,135.8968,136.1592,125400.0
2008-05-20 14:30:00,181.6,182.35,181.52,182.27,108600.0,136.1442,136.7064,136.0842,136.6465,108600.0
2008-05-20 14:40:00,182.29,182.3,181.7,181.7,105600.0,136.6615,136.669,136.2191,136.2191,105600.0
2008-05-20 14:50:00,181.74,182.32,181.69,182.05,107600.0,136.2491,136.684,136.2116,136.4815,107600.0
2008-05-20 15:00:00,182.08,182.8,181.99,182.44,118300.0,136.504,137.0438,136.4366,136.7739,118300.0
2008-05-20 15:10:00,182.45,182.76,182.31,182.57,159400.0,136.7814,137.0138,136.6765,136.8714,159400.0
2008-05-20 15:20:00,182.6,182.76,182.11,182.22,177000.0,136.8939,137.0138,136.5265,136.609,177000.0
2008-05-20 15:30:00,182.25,182.33,181.51,181.71,246000.0,136.6315,136.6915,136.0767,136.2266,246000.0
2008-05-20 15:40:00,181.74,182.65,181.53,182.58,237500.0,136.2491,136.9314,136.0917,136.8789,237500.0
2008-05-20 15:50:00,182.58,183.16,182.55,182.86,352500.0,136.8789,137.3137,136.8564,137.0888,352500.0
2008-05-21 09:30:00,182.55,183.66,182.15,182.98,339400.0,136.8564,137.6885,136.5565,137.1788,339400.0
2008-05-21 09:40:00,182.98,183.44,181.8,181.81,300300.0,137.1788,137.5236,136.2941,136.3016,300300.0
2008-05-21 09:50:00,181.84,182.3,181.61,181.85,190800.0,136.3241,136.669,136.1517,136.3316,190800.0
2008-05-21 10:00:00,181.85,182.31,181.48,181.84,243800.0,136.3316,136.6765,136.0542,136.3241,243800.0
2008-05-21 10:10:00,181.81,182.14,181.49,181.8,220700.0,136.3016,136.549,136.0617,136.2941,220700.0
2008-05-21 10:20:00,181.8,182.04,181.66,181.9,287200.0,136.2941,136.474,136.1892,136.3691,287200.0
2008-05-21 10:30:00,181.86,182.26,181.29,181.65,337900.0,136.3391,136.639,135.9118,136.1817,337900.0
2008-05-21 10:40:00,181.63,181.73,180.5,180.51,294900.0,136.1667,136.2416,135.3195,135.327,294900.0
2008-05-21 10:50:00,180.5,180.53,179.65,179.9,385500.0,135.3195,135.342,134.6823,134.8697,385500.0
2008-05-21 11:00:00,179.96,180.15,179.7,179.84,222800.0,134.9147,135.0571,134.7198,134.8247,222800.0
2008-05-21 11:10:00,179.84,180.6,179.78,180.41,254800.0,134.8247,135.3945,134.7797,135.252,254800.0
2008-05-21 11:20:00,180.41,181.01,180.31,180.96,128700.0,135.252,135.7019,135.1771,135.6644,128700.0
2008-05-21 11:30:00,180.91,181.03,180.47,180.99,123000.0,135.6269,135.7169,135.297,135.6869,123000.0
2008-05-21 11:40:00,180.99,181.2,180.48,180.61,132400.0,135.6869,135.8443,135.3045,135.402,132400.0
2008-05-21 11:50:00,180.61,181.63,180.61,181.55,214100.0,135.402,136.1667,135.402,136.1067,214100.0
2008-05-21 12:00:00,181.55,181.57,180.91,181.21,120600.0,136.1067,136.1217,135.6269,135.8518,120600.0
2008-05-21 12:10:00,181.22,181.41,181.0,181.18,76100.0,135.8593,136.0017,135.6944,135.8293,76100.0
2008-05-21 12:20:00,181.22,181.44,181.01,181.2,83900.0,135.8593,136.0242,135.7019,135.8443,83900.0
2008-05-21 12:30:00,181.24,181.45,180.77,180.83,86700.0,135.8743,136.0317,135.5219,135.5669,86700.0
2008-05-21 12:40:00,180.84,181.5,180.76,181.23,107500.0,135.5744,136.0692,135.5144,135.8668,107500.0
2008-05-21 12:50:00,181.22,181.25,180.55,180.69,95500.0,135.8593,135.8818,135.357,135.462,95500.0
2008-05-21 13:00:00,180.73,180.78,180.0,180.07,123600.0,135.4919,135.5294,134.9447,134.9971,123600.0
2008-05-21 13:10:00,180.07,180.28,179.9,180.07,89100.0,134.9971,135.1546,134.8697,134.9971,89100.0
2008-05-21 13:20:00,180.07,180.07,179.7,179.91,140300.0,134.9971,134.9971,134.7198,134.8772,140300.0
2008-05-21 13:30:00,179.86,180.33,179.85,180.28,127800.0,134.8397,135.1921,134.8322,135.1546,127800.0
2008-05-21 13:40:00,180.29,180.3,179.9,179.97,88800.0,135.1621,135.1696,134.8697,134.9222,88800.0
2008-05-21 13:50:00,179.97,180.04,179.46,179.57,210100.0,134.9222,134.9747,134.5398,134.6223,210100.0
2008-05-21 14:00:00,179.59,179.75,178.76,179.23,365500.0,134.6373,134.7572,134.015,134.3674,365500.0
2008-05-21 14:10:00,179.26,179.51,178.61,178.66,217100.0,134.3899,134.5773,133.9026,133.9401,217100.0
2008-05-21 14:20:00,178.65,179.28,178.57,179.14,226900.0,133.9326,134.4049,133.8726,134.2999,226900.0
2008-05-21 14:30:00,179.13,179.23,178.55,178.68,285400.0,134.2924,134.3674,133.8576,133.9551,285400.0
2008-05-21 14:40:00,178.68,178.9,178.01,178.12,231400.0,133.9551,134.12,133.4528,133.5352,231400.0
2008-05-21 14:50:00,178.11,178.7,178.11,178.64,172000.0,133.5277,133.9701,133.5277,133.9251,172000.0
2008-05-21 15:00:00,178.63,179.17,178.58,179.03,196100.0,133.9176,134.3224,133.8801,134.2175,196100.0
2008-05-21 15:10:00,179.02,179.9,178.71,179.54,349100.0,134.21,134.8697,133.9776,134.5998,349100.0
2008-05-21 15:20:00,179.56,179.69,178.16,179.17,204000.0,134.6148,134.7123,133.5652,134.3224,204000.0
2008-05-21 15:30:00,179.19,179.54,178.96,179.0,199700.0,134.3374,134.5998,134.165,134.195,199700.0
2008-05-21 15:40:00,178.99,179.19,178.26,179.02,372700.0,134.1875,134.3374,133.6402,134.21,372700.0
2008-05-21 15:50:00,178.98,179.22,178.5,178.71,380900.0,134.18,134.3599,133.8201,133.9776,380900.0
2008-05-22 09:30:00,176.2,177.36,175.73,177.0,663200.0,132.0958,132.9655,131.7435,132.6956,663200.0
2008-05-22 09:40:00,177.01,177.45,176.28,176.39,275200.0,132.7031,133.033,132.1558,132.2383,275200.0
2008-05-22 09:50:00,176.39,177.37,176.18,176.6,325200.0,132.2383,132.973,132.0808,132.3957,325200.0
2008-05-22 10:00:00,176.55,178.11,176.55,177.55,384000.0,132.3582,133.5277,132.3582,133.1079,384000.0
2008-05-22 10:10:00,177.62,178.46,177.5,178.04,426800.0,133.1604,133.7901,133.0704,133.4753,426800.0
2008-05-22 10:20:00,178.1,179.3,178.08,178.97,333200.0,133.5203,134.4199,133.5053,134.1725,333200.0
2008-05-22 10:30:00,178.99,179.92,178.98,179.15,355700.0,134.1875,134.8847,134.18,134.3074,355700.0
2008-05-22 10:40:00,179.17,179.4,178.0,178.21,241700.0,134.3224,134.4949,133.4453,133.6027,241700.0
2008-05-22 10:50:00,178.2,178.31,177.6,178.09,166500.0,133.5952,133.6777,133.1454,133.5128,166500.0
2008-05-22 11:00:00,178.11,178.91,177.53,178.47,161800.0,133.5277,134.1275,133.0929,133.7976,161800.0
2008-05-22 11:10:00,178.42,179.13,178.42,178.49,144100.0,133.7602,134.2924,133.7602,133.8126,144100.0
2008-05-22 11:20:00,178.56,178.89,177.96,177.96,129800.0,133.8651,134.1125,133.4153,133.4153,129800.0
2008-05-22 11:30:00,178.04,178.12,177.28,177.66,193400.0,133.4753,133.5352,132.9055,133.1904,193400.0
2008-05-22 11:40:00,177.61,177.67,176.1,176.2,301900.0,133.1529,133.1979,132.0209,132.0958,301900.0
2008-05-22 11:50:00,176.2,176.22,175.76,176.03,225700.0,132.0958,132.1108,131.766,131.9684,225700.0
2008-05-22 12:00:00,176.03,176.34,175.8,175.86,147700.0,131.9684,132.2008,131.796,131.8409,147700.0
2008-05-22 12:10:00,175.81,175.95,175.54,175.86,200800.0,131.8035,131.9084,131.601,131.8409,200800.0
2008-05-22 12:20:00,175.89,176.55,175.8,176.11,181600.0,131.8634,132.3582,131.796,132.0284,181600.0
2008-05-22 12:30:00,176.05,176.24,175.73,176.24,113500.0,131.9834,132.1258,131.7435,132.1258,113500.0
2008-05-22 12:40:00,176.25,176.85,176.15,176.72,140300.0,132.1333,132.5831,132.0584,132.4857,140300.0
2008-05-22 12:50:00,176.72,176.74,176.19,176.51,70100.0,132.4857,132.5007,132.0883,132.3282,70100.0
2008-05-22 13:00:00,176.49,176.73,176.22,176.42,53800.0,132.3132,132.4932,132.1108,132.2608,53800.0
2008-05-22 13:10:00,176.43,176.43,175.75,175.81,88100.0,132.2683,132.2683,131.7585,131.8035,88100.0
2008-05-22 13:20:00,175.8,175.81,175.32,175.53,143400.0,131.796,131.8035,131.4361,131.5935,143400.0
2008-05-22 13:30:00,175.55,175.98,175.26,175.59,172900.0,131.6085,131.9309,131.3911,131.6385,172900.0
2008-05-22 13:40:00,175.6,176.28,175.6,176.28,116900.0,131.646,132.1558,131.646,132.1558,116900.0
2008-05-22 13:50:00,176.28,176.31,175.91,175.91,151500.0,132.1558,132.1783,131.8784,131.8784,151500.0
2008-05-22 14:00:00,175.92,176.47,175.85,175.95,150400.0,131.8859,132.2983,131.8334,131.9084,150400.0
2008-05-22 14:10:00,175.99,176.05,175.65,175.8,175900.0,131.9384,131.9834,131.6835,131.796,175900.0
2008-05-22 14:20:00,175.81,175.82,175.01,175.25,153800.0,131.8035,131.811,131.2037,131.3836,153800.0
2008-05-22 14:30:00,175.25,175.49,175.0,175.46,170700.0,131.3836,131.5636,131.1962,131.5411,170700.0
2008-05-22 14:40:00,175.5,175.83,175.23,175.76,180300.0,131.5711,131.8184,131.3686,131.766,180300.0
2008-05-22 14:50:00,175.76,175.89,175.43,175.65,175000.0,131.766,131.8634,131.5186,131.6835,175000.0
2008-05-22 15:00:00,175.66,176.19,175.5,175.92,140000.0,131.691,132.0883,131.5711,131.8859,140000.0
2008-05-22 15:10:00,175.91,176.3,175.8,176.21,126800.0,131.8784,132.1708,131.796,132.1033,126800.0
2008-05-22 15:20:00,176.22,176.3,175.55,175.69,240700.0,132.1108,132.1708,131.6085,131.7135,240700.0
2008-05-22 15:30:00,175.68,175.95,175.22,175.7,252000.0,131.706,131.9084,131.3611,131.721,252000.0
2008-05-22 15:40:00,175.71,176.12,175.52,176.01,323200.0,131.7285,132.0359,131.586,131.9534,323200.0
2008-05-22 15:50:00,176.01,177.12,176.01,176.92,294600.0,131.9534,132.7856,131.9534,132.6356,294600.0
2008-05-23 09:30:00,176.01,176.5,175.42,176.5,243600.0,131.9534,132.3207,131.5111,132.3207,243600.0
2008-05-23 09:40:00,176.5,176.5,175.0,175.0,254600.0,132.3207,132.3207,131.1962,131.1962,254600.0
2008-05-23 09:50:00,175.03,175.03,174.21,174.33,356200.0,131.2187,131.2187,130.6039,130.6939,356200.0
2008-05-23 10:00:00,174.34,175.2,174.11,174.27,330200.0,130.7014,131.3461,130.529,130.6489,330200.0
2008-05-23 10:10:00,174.27,174.5,173.65,174.19,322100.0,130.6489,130.8214,130.1841,130.589,322100.0
2008-05-23 10:20:00,174.17,174.9,173.6,173.65,202600.0,130.574,131.1212,130.1466,130.1841,202600.0
2008-05-23 10:30:00,173.72,173.9,173.25,173.38,230800.0,130.2366,130.3715,129.8842,129.9817,230800.0
2008-05-23 10:40:00,173.35,173.79,173.2,173.65,168500.0,129.9592,130.2891,129.8468,130.1841,168500.0
2008-05-23 10:50:00,173.66,173.83,173.34,173.71,157500.0,130.1916,130.3191,129.9517,130.2291,157500.0
2008-05-23 11:00:00,173.71,174.11,173.33,173.6,227700.0,130.2291,130.529,129.9442,130.1466,227700.0
2008-05-23 11:10:00,173.58,173.67,172.88,173.44,216300.0,130.1316,130.1991,129.6069,130.0267,216300.0
2008-05-23 11:20:00,173.39,173.4,172.82,173.07,165000.0,129.9892,129.9967,129.5619,129.7493,165000.0
2008-05-23 11:30:00,173.06,173.06,172.51,172.7,227300.0,129.7418,129.7418,129.3295,129.4719,227300.0
2008-05-23 11:40:00,172.7,172.99,172.22,172.9,285600.0,129.4719,129.6893,129.1121,129.6219,285600.0
2008-05-23 11:50:00,172.9,172.94,172.27,172.46,175200.0,129.6219,129.6518,129.1495,129.292,175200.0
2008-05-23 12:00:00,172.51,173.68,172.46,173.04,339600.0,129.3295,130.2066,129.292,129.7268,339600.0
2008-05-23 12:10:00,173.04,173.45,172.71,172.83,143600.0,129.7268,130.0342,129.4794,129.5694,143600.0
2008-05-23 12:20:00,172.78,172.83,172.08,172.16,284700.0,129.5319,129.5694,129.0071,129.0671,284700.0
2008-05-23 12:30:00,172.16,172.51,172.12,172.3,184800.0,129.0671,129.3295,129.0371,129.172,184800.0
2008-05-23 12:40:00,172.3,172.38,172.0,172.15,161400.0,129.172,129.232,128.9471,129.0596,161400.0
2008-05-23 12:50:00,172.15,172.21,171.23,171.54,324700.0,129.0596,129.1046,128.3699,128.6023,324700.0
2008-05-23 13:00:00,171.59,171.9,171.32,171.81,131400.0,128.6398,128.8722,128.4373,128.8047,131400.0
2008-05-23 13:10:00,171.85,172.07,171.61,171.86,125300.0,128.8347,128.9996,128.6547,128.8422,125300.0
2008-05-23 13:20:00,171.9,171.93,171.31,171.59,136400.0,128.8722,128.8946,128.4298,128.6398,136400.0
2008-05-23 13:30:00,171.6,172.51,171.59,171.86,193700.0,128.6473,129.3295,128.6398,128.8422,193700.0
2008-05-23 13:40:00,171.81,172.4,171.76,172.15,78000.0,128.8047,129.247,128.7672,129.0596,78000.0
2008-05-23 13:50:00,172.13,172.2,171.35,171.5,169700.0,129.0446,129.0971,128.4598,128.5723,169700.0
2008-05-23 14:00:00,171.46,171.98,171.33,171.84,143500.0,128.5423,128.9321,128.4448,128.8272,143500.0
2008-05-23 14:10:00,171.82,172.29,171.5,172.06,171100.0,128.8122,129.1645,128.5723,128.9921,171100.0
2008-05-23 14:20:00,172.09,172.1,171.35,171.8,123600.0,129.0146,129.0221,128.4598,128.7972,123600.0
2008-05-23 14:30:00,171.8,171.96,171.31,171.39,116600.0,128.7972,128.9171,128.4298,128.4898,116600.0
2008-05-23 14:40:00,171.39,172.29,171.33,172.28,108400.0,128.4898,129.1645,128.4448,129.157,108400.0
2008-05-23 14:50:00,172.3,172.41,171.87,171.94,135600.0,129.172,129.2545,128.8497,128.9021,135600.0
2008-05-23 15:00:00,171.9,172.1,171.65,171.95,122200.0,128.8722,129.0221,128.6847,128.9096,122200.0
2008-05-23 15:10:00,171.95,172.27,171.39,171.75,182900.0,128.9096,129.1495,128.4898,128.7597,182900.0
2008-05-23 15:20:00,171.79,172.06,171.65,171.96,122500.0,128.7897,128.9921,128.6847,128.9171,122500.0
2008-05-23 15:30:00,171.97,172.4,171.95,172.13,208200.0,128.9246,129.247,128.9096,129.0446,208200.0
2008-05-23 15:40:00,172.13,172.28,171.9,172.16,220000.0,129.0446,129.157,128.8722,129.0671,220000.0
2008-05-23 15:50:00,172.16,172.56,171.93,172.41,362900.0,129.0671,129.367,128.8946,129.2545,362900.0
2008-05-27 09:30:00,171.76,173.66,171.76,173.13,514600.0,128.7672,130.1916,128.7672,129.7943,514600.0
2008-05-27 09:40:00,173.09,173.2,171.88,172.11,697000.0,129.7643,129.8468,128.8572,129.0296,697000.0
2008-05-27 09:50:00,172.11,172.23,170.8,171.44,565400.0,129.0296,129.1196,128.0475,128.5273,565400.0
2008-05-27 10:00:00,171.43,172.85,170.94,172.85,455000.0,128.5198,129.5844,128.1525,129.5844,455000.0
2008-05-27 10:10:00,172.82,172.86,171.65,171.92,219400.0,129.5619,129.5919,128.6847,128.8872,219400.0
2008-05-27 10:20:00,171.9,172.02,171.25,171.35,176700.0,128.8722,128.9621,128.3849,128.4598,176700.0
2008-05-27 10:30:00,171.31,171.62,170.8,171.15,294900.0,128.4298,128.6622,128.0475,128.3099,294900.0
2008-05-27 10:40:00,171.15,172.27,171.14,172.25,183100.0,128.3099,129.1495,128.3024,129.1346,183100.0
2008-05-27 10:50:00,172.21,172.79,171.92,172.58,254900.0,129.1046,129.5394,128.8872,129.3819,254900.0
2008-05-27 11:00:00,172.57,172.91,171.85,171.89,225000.0,129.3745,129.6293,128.8347,128.8647,225000.0
2008-05-27 11:10:00,171.89,172.08,171.52,171.83,131000.0,128.8647,129.0071,128.5873,128.8197,131000.0
2008-05-27 11:20:00,171.84,172.0,171.52,171.68,128600.0,128.8272,128.9471,128.5873,128.7072,128600.0
2008-05-27 11:30:00,171.7,171.77,171.43,171.54,154900.0,128.7222,128.7747,128.5198,128.6023,154900.0
2008-05-27 11:40:00,171.54,171.76,171.51,171.62,103100.0,128.6023,128.7672,128.5798,128.6622,103100.0
2008-05-27 11:50:00,171.6,171.66,171.18,171.3,117500.0,128.6473,128.6922,128.3324,128.4223,117500.0
2008-05-27 12:00:00,171.28,171.58,171.2,171.39,136100.0,128.4073,128.6323,128.3474,128.4898,136100.0
2008-05-27 12:10:00,171.39,171.54,171.3,171.46,62000.0,128.4898,128.6023,128.4223,128.5423,62000.0
2008-05-27 12:20:00,171.41,171.84,171.4,171.5,136000.0,128.5048,128.8272,128.4973,128.5723,136000.0
2008-05-27 12:30:00,171.5,171.75,171.3,171.65,114900.0,128.5723,128.7597,128.4223,128.6847,114900.0
2008-05-27 12:40:00,171.66,172.11,171.66,171.77,126600.0,128.6922,129.0296,128.6922,128.7747,126600.0
2008-05-27 12:50:00,171.8,172.26,171.7,172.22,98000.0,128.7972,129.142,128.7222,129.1121,98000.0
2008-05-27 13:00:00,172.22,172.22,171.75,171.81,83900.0,129.1121,129.1121,128.7597,128.8047,83900.0
2008-05-27 13:10:00,171.78,172.08,171.71,172.01,94400.0,128.7822,129.0071,128.7297,128.9546,94400.0
2008-05-27 13:20:00,172.02,172.42,171.94,172.18,126900.0,128.9621,129.262,128.9021,129.0821,126900.0
2008-05-27 13:30:00,172.17,172.33,172.02,172.15,121700.0,129.0746,129.1945,128.9621,129.0596,121700.0
2008-05-27 13:40:00,172.15,172.48,172.06,172.06,139200.0,129.0596,129.307,128.9921,128.9921,139200.0
2008-05-27 13:50:00,172.05,172.39,171.96,172.27,103300.0,128.9846,129.2395,128.9171,129.1495,103300.0
2008-05-27 14:00:00,172.28,172.82,172.28,172.52,184700.0,129.157,129.5619,129.157,129.337,184700.0
2008-05-27 14:10:00,172.57,173.21,172.41,172.57,149800.0,129.3745,129.8543,129.2545,129.3745,149800.0
2008-05-27 14:20:00,172.54,172.86,172.41,172.63,152400.0,129.352,129.5919,129.2545,129.4194,152400.0
2008-05-27 14:30:00,172.61,173.34,172.59,173.21,220500.0,129.4044,129.9517,129.3894,129.8543,220500.0
2008-05-27 14:40:00,173.23,174.2,173.19,173.96,327200.0,129.8692,130.5965,129.8393,130.4165,327200.0
2008-05-27 14:50:00,173.96,174.64,173.89,174.29,230600.0,130.4165,130.9263,130.364,130.6639,230600.0
2008-05-27 15:00:00,174.24,174.7,173.96,174.4,206400.0,130.6264,130.9713,130.4165,130.7464,206400.0
2008-05-27 15:10:00,174.42,174.61,174.0,174.08,149700.0,130.7614,130.9038,130.4465,130.5065,149700.0
2008-05-27 15:20:00,174.11,174.25,173.73,174.11,177400.0,130.529,130.6339,130.2441,130.529,177400.0
2008-05-27 15:30:00,174.17,174.52,174.02,174.51,216000.0,130.574,130.8364,130.4615,130.8289,216000.0
2008-05-27 15:40:00,174.51,174.51,174.07,174.23,221700.0,130.8289,130.8289,130.499,130.6189,221700.0
2008-05-27 15:50:00,174.23,174.58,173.85,174.11,336800.0,130.6189,130.8813,130.3341,130.529,336800.0
2008-05-28 09:30:00,174.76,175.72,174.55,175.59,548100.0,131.0163,131.736,130.8588,131.6385,548100.0
2008-05-28 09:40:00,175.63,175.93,174.5,174.55,426800.0,131.6685,131.8934,130.8214,130.8588,426800.0
2008-05-28 09:50:00,174.57,175.25,174.09,174.78,295700.0,130.8738,131.3836,130.514,131.0313,295700.0
2008-05-28 10:00:00,174.78,174.9,173.71,173.71,288300.0,131.0313,131.1212,130.2291,130.2291,288300.0
2008-05-28 10:10:00,173.7,174.23,173.34,173.5,265500.0,130.2216,130.6189,129.9517,130.0717,265500.0
2008-05-28 10:20:00,173.51,173.83,173.12,173.7,221800.0,130.0792,130.3191,129.7868,130.2216,221800.0
2008-05-28 10:30:00,173.74,174.5,173.7,174.38,211200.0,130.2516,130.8214,130.2216,130.7314,211200.0
2008-05-28 10:40:00,174.39,174.96,174.37,174.61,199100.0,130.7389,131.1662,130.7239,130.9038,199100.0
2008-05-28 10:50:00,174.6,175.25,174.52,175.0,209400.0,130.8963,131.3836,130.8364,131.1962,209400.0
2008-05-28 11:00:00,175.1,175.12,174.46,174.72,134400.0,131.2712,131.2862,130.7914,130.9863,134400.0
2008-05-28 11:10:00,174.73,175.0,174.45,174.73,134200.0,130.9938,131.1962,130.7839,130.9938,134200.0
2008-05-28 11:20:00,174.8,174.97,174.16,174.39,131300.0,131.0463,131.1737,130.5665,130.7389,131300.0
2008-05-28 11:30:00,174.35,174.86,174.12,174.52,119100.0,130.7089,131.0912,130.5365,130.8364,119100.0
2008-05-28 11:40:00,174.48,174.91,174.35,174.51,94400.0,130.8064,131.1287,130.7089,130.8289,94400.0
2008-05-28 11:50:00,174.5,174.61,173.57,173.61,123400.0,130.8214,130.9038,130.1241,130.1541,123400.0
2008-05-28 12:00:00,173.6,173.66,173.3,173.32,121900.0,130.1466,130.1916,129.9217,129.9367,121900.0
2008-05-28 12:10:00,173.31,174.12,173.2,173.93,136400.0,129.9292,130.5365,129.8468,130.394,136400.0
2008-05-28 12:20:00,173.92,174.19,173.76,173.8,72000.0,130.3865,130.589,130.2666,130.2966,72000.0
2008-05-28 12:30:00,173.76,173.94,173.5,173.83,109400.0,130.2666,130.4015,130.0717,130.3191,109400.0
2008-05-28 12:40:00,173.84,173.85,173.43,173.66,78000.0,130.3266,130.3341,130.0192,130.1916,78000.0
2008-05-28 12:50:00,173.66,173.85,173.3,173.69,120400.0,130.1916,130.3341,129.9217,130.2141,120400.0
2008-05-28 13:00:00,173.67,174.2,173.67,174.13,86700.0,130.1991,130.5965,130.1991,130.544,86700.0
2008-05-28 13:10:00,174.09,174.46,173.98,174.21,161300.0,130.514,130.7914,130.4315,130.6039,161300.0
2008-05-28 13:20:00,174.18,174.25,173.68,173.91,75000.0,130.5815,130.6339,130.2066,130.379,75000.0
2008-05-28 13:30:00,173.92,174.16,173.05,173.27,181800.0,130.3865,130.5665,129.7343,129.8992,181800.0
2008-05-28 13:40:00,173.29,173.36,172.51,172.76,153300.0,129.9142,129.9667,129.3295,129.5169,153300.0
2008-05-28 13:50:00,172.78,172.9,172.36,172.71,95500.0,129.5319,129.6219,129.217,129.4794,95500.0
2008-05-28 14:00:00,172.71,173.25,172.65,173.18,121800.0,129.4794,129.8842,129.4344,129.8318,121800.0
2008-05-28 14:10:00,173.18,173.24,172.73,172.78,90000.0,129.8318,129.8767,129.4944,129.5319,90000.0
2008-05-28 14:20:00,172.73,172.86,172.21,172.6,129200.0,129.4944,129.5919,129.1046,129.3969,129200.0
2008-05-28 14:30:00,172.65,173.19,172.41,173.13,120300.0,129.4344,129.8393,129.2545,129.7943,120300.0
2008-05-28 14:40:00,173.13,173.29,172.86,172.86,103200.0,129.7943,129.9142,129.5919,129.5919,103200.0
2008-05-28 14:50:00,172.91,173.29,172.8,173.29,86700.0,129.6293,129.9142,129.5469,129.9142,86700.0
2008-05-28 15:00:00,173.29,173.82,173.2,173.51,173700.0,129.9142,130.3116,129.8468,130.0792,173700.0
2008-05-28 15:10:00,173.51,173.63,173.11,173.59,121400.0,130.0792,130.1691,129.7793,130.1391,121400.0
2008-05-28 15:20:00,173.63,174.8,173.42,174.57,296300.0,130.1691,131.0463,130.0117,130.8738,296300.0
2008-05-28 15:30:00,174.58,175.0,174.26,174.41,353400.0,130.8813,131.1962,130.6414,130.7539,353400.0
2008-05-28 15:40:00,174.43,174.67,174.0,174.44,197200.0,130.7689,130.9488,130.4465,130.7764,197200.0
2008-05-28 15:50:00,174.42,174.8,174.28,174.75,256300.0,130.7614,131.0463,130.6564,131.0088,256300.0
2008-05-29 09:30:00,174.49,175.43,174.0,174.52,330400.0,130.8139,131.5186,130.4465,130.8364,330400.0
2008-05-29 09:40:00,174.57,176.98,174.52,176.86,345000.0,130.8738,132.6806,130.8364,132.5906,345000.0
2008-05-29 09:50:00,176.88,177.32,176.77,177.14,366800.0,132.6056,132.9355,132.5232,132.8005,366800.0
2008-05-29 10:00:00,177.14,177.32,176.4,176.89,246700.0,132.8005,132.9355,132.2458,132.6131,246700.0
2008-05-29 10:10:00,176.85,178.08,176.44,177.8,293100.0,132.5831,133.5053,132.2758,133.2953,293100.0
2008-05-29 10:20:00,177.83,178.23,177.44,177.54,230200.0,133.3178,133.6177,133.0255,133.1004,230200.0
2008-05-29 10:30:00,177.53,177.88,176.3,177.61,447200.0,133.0929,133.3553,132.1708,133.1529,447200.0
2008-05-29 10:40:00,177.63,178.49,177.21,178.24,263900.0,133.1679,133.8126,132.853,133.6252,263900.0
2008-05-29 10:50:00,178.3,178.86,178.12,178.26,219900.0,133.6702,134.09,133.5352,133.6402,219900.0
2008-05-29 11:00:00,178.22,178.75,177.62,178.17,196100.0,133.6102,134.0076,133.1604,133.5727,196100.0
2008-05-29 11:10:00,178.23,178.63,177.88,178.39,128800.0,133.6177,133.9176,133.3553,133.7377,128800.0
2008-05-29 11:20:00,178.43,178.63,178.03,178.37,114800.0,133.7677,133.9176,133.4678,133.7227,114800.0
2008-05-29 11:30:00,178.37,178.67,178.08,178.4,115700.0,133.7227,133.9476,133.5053,133.7452,115700.0
2008-05-29 11:40:00,178.37,179.0,178.07,178.95,163900.0,133.7227,134.195,133.4978,134.1575,163900.0
2008-05-29 11:50:00,178.95,179.47,178.62,179.39,135100.0,134.1575,134.5473,133.9101,134.4874,135100.0
2008-05-29 12:00:00,179.41,179.5,178.76,179.06,106600.0,134.5023,134.5698,134.015,134.24,106600.0
2008-05-29 12:10:00,179.02,179.18,178.79,178.89,53200.0,134.21,134.3299,134.0375,134.1125,53200.0
2008-05-29 12:20:00,178.87,179.03,178.53,178.67,83200.0,134.0975,134.2175,133.8426,133.9476,83200.0
2008-05-29 12:30:00,178.69,179.15,178.5,179.12,165200.0,133.9626,134.3074,133.8201,134.2849,165200.0
2008-05-29 12:40:00,179.08,179.3,178.75,178.8,130700.0,134.255,134.4199,134.0076,134.045,130700.0
2008-05-29 12:50:00,178.79,178.9,178.41,178.7,71100.0,134.0375,134.12,133.7527,133.9701,71100.0
2008-05-29 13:00:00,178.74,179.33,178.63,179.0,112200.0,134.0001,134.4424,133.9176,134.195,112200.0
2008-05-29 13:10:00,179.0,179.03,178.46,178.53,60000.0,134.195,134.2175,133.7901,133.8426,60000.0
2008-05-29 13:20:00,178.53,178.6,178.06,178.21,132000.0,133.8426,133.8951,133.4903,133.6027,132000.0
2008-05-29 13:30:00,178.21,178.44,178.17,178.38,78800.0,133.6027,133.7751,133.5727,133.7302,78800.0
2008-05-29 13:40:00,178.36,179.03,178.27,178.87,82700.0,133.7152,134.2175,133.6477,134.0975,82700.0
2008-05-29 13:50:00,178.87,178.98,178.25,178.39,108100.0,134.0975,134.18,133.6327,133.7377,108100.0
2008-05-29 14:00:00,178.46,178.57,178.16,178.4,81000.0,133.7901,133.8726,133.5652,133.7452,81000.0
2008-05-29 14:10:00,178.4,179.0,178.11,178.95,108200.0,133.7452,134.195,133.5277,134.1575,108200.0
2008-05-29 14:20:00,178.95,179.19,178.81,179.1,111300.0,134.1575,134.3374,134.0525,134.2699,111300.0
2008-05-29 14:30:00,179.1,179.19,178.49,178.67,87400.0,134.2699,134.3374,133.8126,133.9476,87400.0
2008-05-29 14:40:00,178.64,178.7,178.26,178.49,110400.0,133.9251,133.9701,133.6402,133.8126,110400.0
2008-05-29 14:50:00,178.49,178.75,177.56,177.9,185200.0,133.8126,134.0076,133.1154,133.3703,185200.0
2008-05-29 15:00:00,177.85,177.85,177.2,177.7,226400.0,133.3328,133.3328,132.8455,133.2204,226400.0
2008-05-29 15:10:00,177.72,178.14,177.32,177.59,142400.0,133.2354,133.5502,132.9355,133.1379,142400.0
2008-05-29 15:20:00,177.61,177.83,176.81,177.15,196300.0,133.1529,133.3178,132.5531,132.808,196300.0
2008-05-29 15:30:00,177.17,177.6,176.69,176.9,322700.0,132.823,133.1454,132.4632,132.6206,322700.0
2008-05-29 15:40:00,176.93,177.0,176.16,176.34,434500.0,132.6431,132.6956,132.0658,132.2008,434500.0
2008-05-29 15:50:00,176.3,177.71,176.26,176.6,460000.0,132.1708,133.2279,132.1408,132.3957,460000.0
2008-05-30 09:30:00,177.8,177.8,176.41,177.08,376000.0,133.2953,133.2953,132.2533,132.7556,376000.0
2008-05-30 09:40:00,177.08,177.68,177.02,177.04,269500.0,132.7556,133.2054,132.7106,132.7256,269500.0
2008-05-30 09:50:00,177.04,177.69,176.6,177.38,253300.0,132.7256,133.2129,132.3957,132.9805,253300.0
2008-05-30 10:00:00,177.35,177.83,177.0,177.47,193500.0,132.958,133.3178,132.6956,133.0479,193500.0
2008-05-30 10:10:00,177.48,178.1,177.44,178.01,145200.0,133.0554,133.5203,133.0255,133.4528,145200.0
2008-05-30 10:20:00,178.01,178.85,177.89,178.85,236000.0,133.4528,134.0825,133.3628,134.0825,236000.0
2008-05-30 10:30:00,178.84,178.86,178.38,178.65,197900.0,134.075,134.09,133.7302,133.9326,197900.0
2008-05-30 10:40:00,178.67,178.77,178.05,178.07,159000.0,133.9476,134.0225,133.4828,133.4978,159000.0
2008-05-30 10:50:00,178.1,178.22,177.57,177.95,104700.0,133.5203,133.6102,133.1229,133.4078,104700.0
2008-05-30 11:00:00,177.99,178.02,177.58,177.67,119100.0,133.4378,133.4603,133.1304,133.1979,119100.0
2008-05-30 11:10:00,177.67,177.69,177.08,177.41,146800.0,133.1979,133.2129,132.7556,133.003,146800.0
2008-05-30 11:20:00,177.41,177.51,177.28,177.3,65300.0,133.003,133.0779,132.9055,132.9205,65300.0
2008-05-30 11:30:00,177.3,177.63,177.12,177.2,80700.0,132.9205,133.1679,132.7856,132.8455,80700.0
2008-05-30 11:40:00,177.24,177.4,177.06,177.16,114600.0,132.8755,132.9955,132.7406,132.8155,114600.0
2008-05-30 11:50:00,177.16,177.63,177.02,177.47,142600.0,132.8155,133.1679,132.7106,133.0479,142600.0
2008-05-30 12:00:00,177.47,177.5,177.11,177.17,109900.0,133.0479,133.0704,132.7781,132.823,109900.0
2008-05-30 12:10:00,177.17,177.37,177.14,177.19,77700.0,132.823,132.973,132.8005,132.838,77700.0
2008-05-30 12:20:00,177.22,177.38,177.15,177.34,47200.0,132.8605,132.9805,132.808,132.9505,47200.0
2008-05-30 12:30:00,177.37,177.51,177.29,177.46,37000.0,132.973,133.0779,132.913,133.0404,37000.0
2008-05-30 12:40:00,177.47,177.75,177.41,177.5,63000.0,133.0479,133.2579,133.003,133.0704,63000.0
2008-05-30 12:50:00,177.54,177.68,177.21,177.38,67000.0,133.1004,133.2054,132.853,132.9805,67000.0
2008-05-30 13:00:00,177.38,177.44,177.22,177.3,43900.0,132.9805,133.0255,132.8605,132.9205,43900.0
2008-05-30 13:10:00,177.3,177.34,176.6,176.77,138000.0,132.9205,132.9505,132.3957,132.5232,138000.0
2008-05-30 13:20:00,176.76,177.17,176.76,176.93,84200.0,132.5157,132.823,132.5157,132.6431,84200.0
2008-05-30 13:30:00,176.91,176.97,176.63,176.93,66200.0,132.6281,132.6731,132.4182,132.6431,66200.0
2008-05-30 13:40:00,176.95,177.17,176.86,177.09,117500.0,132.6581,132.823,132.5906,132.7631,117500.0
2008-05-30 13:50:00,177.09,177.16,176.8,176.9,61200.0,132.7631,132.8155,132.5457,132.6206,61200.0
2008-05-30 14:00:00,176.9,176.9,176.49,176.52,105300.0,132.6206,132.6206,132.3132,132.3357,105300.0
2008-05-30 14:10:00,176.53,176.68,176.25,176.55,160300.0,132.3432,132.4557,132.1333,132.3582,160300.0
2008-05-30 14:20:00,176.55,176.9,176.43,176.55,100200.0,132.3582,132.6206,132.2683,132.3582,100200.0
2008-05-30 14:30:00,176.55,176.7,176.35,176.43,63400.0,132.3582,132.4707,132.2083,132.2683,63400.0
2008-05-30 14:40:00,176.43,176.69,176.25,176.3,112400.0,132.2683,132.4632,132.1333,132.1708,112400.0
2008-05-30 14:50:00,176.29,176.8,176.29,176.49,87500.0,132.1633,132.5457,132.1633,132.3132,87500.0
2008-05-30 15:00:00,176.49,176.74,176.4,176.53,107600.0,132.3132,132.5007,132.2458,132.3432,107600.0
2008-05-30 15:10:00,176.57,176.59,176.0,176.12,180200.0,132.3732,132.3882,131.9459,132.0359,180200.0
2008-05-30 15:20:00,176.12,176.56,176.0,176.55,128800.0,132.0359,132.3657,131.9459,132.3582,128800.0
2008-05-30 15:30:00,176.56,176.6,176.25,176.47,136400.0,132.3657,132.3957,132.1333,132.2983,136400.0
2008-05-30 15:40:00,176.47,176.78,176.19,176.68,193000.0,132.2983,132.5307,132.0883,132.4557,193000.0
2008-05-30 15:50:00,176.69,176.77,175.85,175.95,345800.0,132.4632,132.5232,131.8334,131.9084,345800.0
2008-06-02 09:30:00,177.0,177.7,176.57,176.89,375900.0,132.6956,133.2204,132.3732,132.6131,375900.0
2008-06-02 09:40:00,176.9,176.91,176.18,176.46,268400.0,132.6206,132.6281,132.0808,132.2908,268400.0
2008-06-02 09:50:00,176.46,176.46,175.26,175.68,260600.0,132.2908,132.2908,131.3911,131.706,260600.0
2008-06-02 10:00:00,175.64,175.97,174.79,175.22,295000.0,131.676,131.9234,131.0388,131.3611,295000.0
2008-06-02 10:10:00,175.18,175.18,174.15,174.49,212800.0,131.3311,131.3311,130.559,130.8139,212800.0
2008-06-02 10:20:00,174.54,174.63,174.2,174.48,167900.0,130.8513,130.9188,130.5965,130.8064,167900.0
2008-06-02 10:30:00,174.44,174.44,173.67,173.9,247000.0,130.7764,130.7764,130.1991,130.3715,247000.0
2008-06-02 10:40:00,173.84,174.6,173.83,174.51,172400.0,130.3266,130.8963,130.3191,130.8289,172400.0
2008-06-02 10:50:00,174.53,174.7,174.18,174.18,122200.0,130.8438,130.9713,130.5815,130.5815,122200.0
2008-06-02 11:00:00,174.16,174.27,173.63,173.67,214800.0,130.5665,130.6489,130.1691,130.1991,214800.0
2008-06-02 11:10:00,173.65,174.08,173.65,173.91,151700.0,130.1841,130.5065,130.1841,130.379,151700.0
2008-06-02 11:20:00,173.95,174.04,173.58,173.64,134500.0,130.409,130.4765,130.1316,130.1766,134500.0
2008-06-02 11:30:00,173.64,173.77,172.85,173.13,260400.0,130.1766,130.2741,129.5844,129.7943,260400.0
2008-06-02 11:40:00,173.12,173.28,173.03,173.11,131700.0,129.7868,129.9067,129.7193,129.7793,131700.0
2008-06-02 11:50:00,173.06,173.49,173.02,173.25,93200.0,129.7418,130.0642,129.7118,129.8842,93200.0
2008-06-02 12:00:00,173.25,173.96,173.0,173.63,215100.0,129.8842,130.4165,129.6968,130.1691,215100.0
2008-06-02 12:10:00,173.58,174.23,173.58,173.78,142200.0,130.1316,130.6189,130.1316,130.2816,142200.0
2008-06-02 12:20:00,173.78,173.83,173.39,173.42,88300.0,130.2816,130.3191,129.9892,130.0117,88300.0
2008-06-02 12:30:00,173.42,173.61,171.23,171.32,406700.0,130.0117,130.1541,128.3699,128.4373,406700.0
2008-06-02 12:40:00,171.32,172.0,170.81,171.68,488400.0,128.4373,128.9471,128.055,128.7072,488400.0
2008-06-02 12:50:00,171.68,172.1,171.41,171.5,287400.0,128.7072,129.0221,128.5048,128.5723,287400.0
2008-06-02 13:00:00,171.53,171.53,171.0,171.15,294600.0,128.5948,128.5948,128.1974,128.3099,294600.0
2008-06-02 13:10:00,171.19,171.98,171.16,171.89,268600.0,128.3399,128.9321,128.3174,128.8647,268600.0
2008-06-02 13:20:00,171.9,172.35,171.81,172.25,286800.0,128.8722,129.2095,128.8047,129.1346,286800.0
2008-06-02 13:30:00,172.26,172.38,172.07,172.23,417800.0,129.142,129.232,128.9996,129.1196,417800.0
2008-06-02 13:40:00,172.25,172.55,171.94,172.32,294000.0,129.1346,129.3595,128.9021,129.187,294000.0
2008-06-02 13:50:00,172.35,172.49,172.2,172.49,103400.0,129.2095,129.3145,129.0971,129.3145,103400.0
2008-06-02 14:00:00,172.49,172.97,172.14,172.94,238200.0,129.3145,129.6743,129.0521,129.6518,238200.0
2008-06-02 14:10:00,172.9,173.45,172.53,172.7,299700.0,129.6219,130.0342,129.3445,129.4719,299700.0
2008-06-02 14:20:00,172.74,172.89,172.22,172.37,189000.0,129.5019,129.6144,129.1121,129.2245,189000.0
2008-06-02 14:30:00,172.35,172.57,171.75,171.85,176000.0,129.2095,129.3745,128.7597,128.8347,176000.0
2008-06-02 14:40:00,171.81,171.95,171.65,171.8,112300.0,128.8047,128.9096,128.6847,128.7972,112300.0
2008-06-02 14:50:00,171.81,172.02,171.58,171.74,175700.0,128.8047,128.9621,128.6323,128.7522,175700.0
2008-06-02 15:00:00,171.72,172.05,171.37,171.54,174200.0,128.7372,128.9846,128.4748,128.6023,174200.0
2008-06-02 15:10:00,171.52,171.67,171.0,171.14,265400.0,128.5873,128.6997,128.1974,128.3024,265400.0
2008-06-02 15:20:00,171.13,171.86,170.82,171.48,319800.0,128.2949,128.8422,128.0625,128.5573,319800.0
2008-06-02 15:30:00,171.49,172.06,171.48,171.81,247000.0,128.5648,128.9921,128.5573,128.8047,247000.0
2008-06-02 15:40:00,171.78,172.72,171.6,172.68,359900.0,128.7822,129.4869,128.6473,129.4569,359900.0
2008-06-02 15:50:00,172.7,172.96,172.22,172.27,523300.0,129.4719,129.6668,129.1121,129.1495,523300.0
2008-06-03 09:30:00,173.35,173.66,171.62,172.64,594900.0,129.9592,130.1916,128.6622,129.4269,594900.0
2008-06-03 09:40:00,172.62,173.32,172.12,172.81,405500.0,129.4119,129.9367,129.0371,129.5544,405500.0
2008-06-03 09:50:00,172.85,173.1,172.0,172.5,366000.0,129.5844,129.7718,128.9471,129.322,366000.0
2008-06-03 10:00:00,172.51,173.55,172.4,172.76,533200.0,129.3295,130.1092,129.247,129.5169,533200.0
2008-06-03 10:10:00,172.76,173.34,172.25,172.73,327800.0,129.5169,129.9517,129.1346,129.4944,327800.0
2008-06-03 10:20:00,172.75,172.84,172.06,172.25,207800.0,129.5094,129.5769,128.9921,129.1346,207800.0
2008-06-03 10:30:00,172.25,172.78,172.08,172.21,197900.0,129.1346,129.5319,129.0071,129.1046,197900.0
2008-06-03 10:40:00,172.19,172.37,171.46,171.7,320100.0,129.0896,129.2245,128.5423,128.7222,320100.0
2008-06-03 10:50:00,171.69,172.31,171.64,172.2,259900.0,128.7147,129.1795,128.6772,129.0971,259900.0
2008-06-03 11:00:00,172.19,172.38,171.7,171.75,193600.0,129.0896,129.232,128.7222,128.7597,193600.0
2008-06-03 11:10:00,171.77,172.62,171.7,172.6,228200.0,128.7747,129.4119,128.7222,129.3969,228200.0
2008-06-03 11:20:00,172.64,172.9,172.21,172.26,208100.0,129.4269,129.6219,129.1046,129.142,208100.0
2008-06-03 11:30:00,172.26,172.35,171.8,171.93,178700.0,129.142,129.2095,128.7972,128.8946,178700.0
2008-06-03 11:40:00,171.94,172.3,171.8,172.0,223400.0,128.9021,129.172,128.7972,128.9471,223400.0
2008-06-03 11:50:00,172.02,173.14,171.8,172.8,391100.0,128.9621,129.8018,128.7972,129.5469,391100.0
2008-06-03 12:00:00,172.82,173.1,172.53,172.59,169200.0,129.5619,129.7718,129.3445,129.3894,169200.0
2008-06-03 12:10:00,172.6,172.92,172.57,172.81,170800.0,129.3969,129.6368,129.3745,129.5544,170800.0
2008-06-03 12:20:00,172.82,172.83,172.3,172.37,103100.0,129.5619,129.5694,129.172,129.2245,103100.0
2008-06-03 12:30:00,172.39,172.65,172.15,172.61,129600.0,129.2395,129.4344,129.0596,129.4044,129600.0
2008-06-03 12:40:00,172.63,172.7,172.16,172.22,111000.0,129.4194,129.4719,129.0671,129.1121,111000.0
2008-06-03 12:50:00,172.22,172.33,171.81,172.12,95800.0,129.1121,129.1945,128.8047,129.0371,95800.0
2008-06-03 13:00:00,172.13,172.25,171.77,171.93,84900.0,129.0446,129.1346,128.7747,128.8946,84900.0
2008-06-03 13:10:00,171.91,172.04,171.7,171.77,114200.0,128.8797,128.9771,128.7222,128.7747,114200.0
2008-06-03 13:20:00,171.77,171.88,170.64,170.65,298400.0,128.7747,128.8572,127.9275,127.935,298400.0
2008-06-03 13:30:00,170.65,171.12,170.4,170.62,428000.0,127.935,128.2874,127.7476,127.9126,428000.0
2008-06-03 13:40:00,170.61,170.63,170.0,170.03,449100.0,127.9051,127.92,127.4477,127.4702,449100.0
2008-06-03 13:50:00,170.03,170.17,168.69,169.11,753900.0,127.4702,127.5752,126.4656,126.7805,753900.0
2008-06-03 14:00:00,169.09,169.63,168.73,169.62,382800.0,126.7655,127.1704,126.4956,127.1629,382800.0
2008-06-03 14:10:00,169.62,169.86,168.72,168.93,306400.0,127.1629,127.3428,126.4881,126.6456,306400.0
2008-06-03 14:20:00,168.92,169.15,167.6,167.97,417200.0,126.6381,126.8105,125.6485,125.9259,417200.0
2008-06-03 14:30:00,167.98,169.02,167.88,168.7,500200.0,125.9334,126.713,125.8584,126.4731,500200.0
2008-06-03 14:40:00,168.68,169.36,168.3,169.26,343200.0,126.4581,126.9679,126.1733,126.893,343200.0
2008-06-03 14:50:00,169.29,170.29,169.28,170.23,530800.0,126.9155,127.6652,126.908,127.6202,530800.0
2008-06-03 15:00:00,170.23,171.51,169.72,171.42,846100.0,127.6202,128.5798,127.2378,128.5123,846100.0
2008-06-03 15:10:00,171.39,171.41,169.6,169.82,468100.0,128.4898,128.5048,127.1479,127.3128,468100.0
2008-06-03 15:20:00,169.83,171.25,169.82,171.06,332700.0,127.3203,128.3849,127.3128,128.2424,332700.0
2008-06-03 15:30:00,171.07,172.08,170.67,171.52,500700.0,128.2499,129.0071,127.95,128.5873,500700.0
2008-06-03 15:40:00,171.52,172.0,171.07,171.12,419200.0,128.5873,128.9471,128.2499,128.2874,419200.0
2008-06-03 15:50:00,171.08,171.37,170.64,170.64,389300.0,128.2574,128.4748,127.9275,127.9275,389300.0
2008-06-04 09:30:00,170.0,171.68,169.55,170.89,573300.0,127.4477,128.7072,127.1104,128.115,573300.0
2008-06-04 09:40:00,170.88,172.66,170.76,172.51,474500.0,128.1075,129.4419,128.0175,129.3295,474500.0
2008-06-04 09:50:00,172.55,172.88,171.95,172.83,533900.0,129.3595,129.6069,128.9096,129.5694,533900.0
2008-06-04 10:00:00,172.85,173.31,171.8,172.27,644400.0,129.5844,129.9292,128.7972,129.1495,644400.0
2008-06-04 10:10:00,172.27,173.0,172.0,172.58,367100.0,129.1495,129.6968,128.9471,129.3819,367100.0
2008-06-04 10:20:00,172.6,173.5,172.07,173.47,424700.0,129.3969,130.0717,128.9996,130.0492,424700.0
2008-06-04 10:30:00,173.5,173.92,173.18,173.55,391300.0,130.0717,130.3865,129.8318,130.1092,391300.0
2008-06-04 10:40:00,173.58,173.75,173.0,173.48,338000.0,130.1316,130.2591,129.6968,130.0567,338000.0
2008-06-04 10:50:00,173.5,174.55,173.15,173.89,373400.0,130.0717,130.8588,129.8093,130.364,373400.0
2008-06-04 11:00:00,173.89,174.66,173.25,174.61,301600.0,130.364,130.9413,129.8842,130.9038,301600.0
2008-06-04 11:10:00,174.66,175.56,174.35,175.29,402100.0,130.9413,131.616,130.7089,131.4136,402100.0
2008-06-04 11:20:00,175.3,175.45,174.77,174.95,287200.0,131.4211,131.5336,131.0238,131.1587,287200.0
2008-06-04 11:30:00,174.94,175.14,174.39,174.39,191500.0,131.1512,131.3012,130.7389,130.7389,191500.0
2008-06-04 11:40:00,174.4,174.4,173.79,173.81,202300.0,130.7464,130.7464,130.2891,130.3041,202300.0
2008-06-04 11:50:00,173.81,174.43,173.62,174.01,135400.0,130.3041,130.7689,130.1616,130.454,135400.0
2008-06-04 12:00:00,173.97,174.02,173.55,173.7,129300.0,130.424,130.4615,130.1092,130.2216,129300.0
2008-06-04 12:10:00,173.74,175.11,173.74,175.11,189300.0,130.2516,131.2787,130.2516,131.2787,189300.0
2008-06-04 12:20:00,175.11,175.21,174.45,174.53,107500.0,131.2787,131.3536,130.7839,130.8438,107500.0
2008-06-04 12:30:00,174.53,174.9,173.75,174.14,261600.0,130.8438,131.1212,130.2591,130.5515,261600.0
2008-06-04 12:40:00,174.14,174.42,173.6,173.68,319400.0,130.5515,130.7614,130.1466,130.2066,319400.0
2008-06-04 12:50:00,173.66,173.72,172.94,173.06,252500.0,130.1916,130.2366,129.6518,129.7418,252500.0
2008-06-04 13:00:00,173.1,173.58,172.54,172.85,242800.0,129.7718,130.1316,129.352,129.5844,242800.0
2008-06-04 13:10:00,172.87,173.88,172.7,173.86,203400.0,129.5994,130.3565,129.4719,130.3416,203400.0
2008-06-04 13:20:00,173.84,174.25,173.6,173.9,155600.0,130.3266,130.6339,130.1466,130.3715,155600.0
2008-06-04 13:30:00,173.97,174.17,173.64,173.64,95100.0,130.424,130.574,130.1766,130.1766,95100.0
2008-06-04 13:40:00,173.67,173.99,173.34,173.34,81200.0,130.1991,130.439,129.9517,129.9517,81200.0
2008-06-04 13:50:00,173.34,174.0,173.31,173.75,79300.0,129.9517,130.4465,129.9292,130.2591,79300.0
2008-06-04 14:00:00,173.74,173.93,173.03,173.04,149600.0,130.2516,130.394,129.7193,129.7268,149600.0
2008-06-04 14:10:00,173.04,173.25,172.16,172.17,217300.0,129.7268,129.8842,129.0671,129.0746,217300.0
2008-06-04 14:20:00,172.22,172.9,172.13,172.57,215400.0,129.1121,129.6219,129.0446,129.3745,215400.0
2008-06-04 14:30:00,172.56,173.45,172.26,173.44,199700.0,129.367,130.0342,129.142,130.0267,199700.0
2008-06-04 14:40:00,173.44,173.54,172.48,172.73,273500.0,130.0267,130.1017,129.307,129.4944,273500.0
2008-06-04 14:50:00,172.77,173.06,172.08,172.38,257500.0,129.5244,129.7418,129.0071,129.232,257500.0
2008-06-04 15:00:00,172.38,173.21,172.21,172.55,205500.0,129.232,129.8543,129.1046,129.3595,205500.0
2008-06-04 15:10:00,172.55,173.18,172.15,172.63,276100.0,129.3595,129.8318,129.0596,129.4194,276100.0
2008-06-04 15:20:00,172.66,173.28,172.38,172.6,211700.0,129.4419,129.9067,129.232,129.3969,211700.0
2008-06-04 15:30:00,172.61,172.61,172.08,172.32,194600.0,129.4044,129.4044,129.0071,129.187,194600.0
2008-06-04 15:40:00,172.34,172.53,171.76,172.24,279800.0,129.202,129.3445,128.7672,129.1271,279800.0
2008-06-04 15:50:00,172.24,173.28,172.2,172.27,309800.0,129.1271,129.9067,129.0971,129.1495,309800.0
2008-06-05 09:30:00,173.21,174.87,173.19,174.83,404400.0,129.8543,131.0987,129.8393,131.0688,404400.0
2008-06-05 09:40:00,174.87,174.99,174.2,174.95,326800.0,131.0987,131.1887,130.5965,131.1587,326800.0
2008-06-05 09:50:00,174.98,175.7,174.95,175.59,397300.0,131.1812,131.721,131.1587,131.6385,397300.0
2008-06-05 10:00:00,175.65,175.86,174.8,175.68,360100.0,131.6835,131.8409,131.0463,131.706,360100.0
2008-06-05 10:10:00,175.67,177.0,175.67,176.29,626100.0,131.6985,132.6956,131.6985,132.1633,626100.0
2008-06-05 10:20:00,176.23,176.42,175.57,175.76,269500.0,132.1183,132.2608,131.6235,131.766,269500.0
2008-06-05 10:30:00,175.74,175.92,175.4,175.55,285300.0,131.751,131.8859,131.4961,131.6085,285300.0
2008-06-05 10:40:00,175.54,176.2,175.13,175.87,335400.0,131.601,132.0958,131.2937,131.8484,335400.0
2008-06-05 10:50:00,175.87,176.0,175.25,175.64,225400.0,131.8484,131.9459,131.3836,131.676,225400.0
2008-06-05 11:00:00,175.68,175.73,174.7,175.05,238200.0,131.706,131.7435,130.9713,131.2337,238200.0
2008-06-05 11:10:00,175.03,175.6,175.03,175.24,138200.0,131.2187,131.646,131.2187,131.3761,138200.0
2008-06-05 11:20:00,175.25,175.36,174.66,175.25,169200.0,131.3836,131.4661,130.9413,131.3836,169200.0
2008-06-05 11:30:00,175.24,175.66,175.14,175.19,173900.0,131.3761,131.691,131.3012,131.3386,173900.0
2008-06-05 11:40:00,175.19,175.86,175.19,175.64,167100.0,131.3386,131.8409,131.3386,131.676,167100.0
2008-06-05 11:50:00,175.67,175.79,175.4,175.75,111700.0,131.6985,131.7885,131.4961,131.7585,111700.0
2008-06-05 12:00:00,175.74,176.0,175.58,175.84,133100.0,131.751,131.9459,131.631,131.8259,133100.0
2008-06-05 12:10:00,175.82,176.09,175.7,175.96,134700.0,131.811,132.0134,131.721,131.9159,134700.0
2008-06-05 12:20:00,175.95,176.57,175.9,176.27,197300.0,131.9084,132.3732,131.8709,132.1483,197300.0
2008-06-05 12:30:00,176.31,176.66,176.21,176.35,120700.0,132.1783,132.4407,132.1033,132.2083,120700.0
2008-06-05 12:40:00,176.31,176.43,175.93,176.08,100400.0,132.1783,132.2683,131.8934,132.0059,100400.0
2008-06-05 12:50:00,176.13,176.4,175.8,176.31,130900.0,132.0434,132.2458,131.796,132.1783,130900.0
2008-06-05 13:00:00,176.33,176.8,176.24,176.8,100500.0,132.1933,132.5457,132.1258,132.5457,100500.0
2008-06-05 13:10:00,176.77,176.89,176.53,176.7,155500.0,132.5232,132.6131,132.3432,132.4707,155500.0
2008-06-05 13:20:00,176.7,176.71,176.2,176.46,126000.0,132.4707,132.4782,132.0958,132.2908,126000.0
2008-06-05 13:30:00,176.47,176.95,176.29,176.89,164700.0,132.2983,132.6581,132.1633,132.6131,164700.0
2008-06-05 13:40:00,176.87,177.07,176.53,176.65,184700.0,132.5981,132.7481,132.3432,132.4332,184700.0
2008-06-05 13:50:00,176.65,177.02,176.5,177.0,140700.0,132.4332,132.7106,132.3207,132.6956,140700.0
2008-06-05 14:00:00,177.0,177.25,176.75,176.95,253100.0,132.6956,132.883,132.5082,132.6581,253100.0
2008-06-05 14:10:00,176.96,177.26,176.77,177.04,224000.0,132.6656,132.8905,132.5232,132.7256,224000.0
2008-06-05 14:20:00,177.06,177.06,174.75,175.53,813100.0,132.7406,132.7406,131.0088,131.5935,813100.0
2008-06-05 14:30:00,175.46,176.29,175.31,176.29,281800.0,131.5411,132.1633,131.4286,132.1633,281800.0
2008-06-05 14:40:00,176.27,176.41,175.85,176.09,158100.0,132.1483,132.2533,131.8334,132.0134,158100.0
2008-06-05 14:50:00,176.1,177.0,175.95,176.81,238800.0,132.0209,132.6956,131.9084,132.5531,238800.0
2008-06-05 15:00:00,176.85,177.4,176.45,177.38,221600.0,132.5831,132.9955,132.2833,132.9805,221600.0
2008-06-05 15:10:00,177.39,177.44,176.86,176.93,257200.0,132.988,133.0255,132.5906,132.6431,257200.0
2008-06-05 15:20:00,176.95,177.29,176.58,176.97,177900.0,132.6581,132.913,132.3807,132.6731,177900.0
2008-06-05 15:30:00,176.97,177.23,176.77,176.99,205000.0,132.6731,132.868,132.5232,132.6881,205000.0
2008-06-05 15:40:00,177.0,177.23,176.37,176.56,335700.0,132.6956,132.868,132.2233,132.3657,335700.0
2008-06-05 15:50:00,176.56,176.93,176.3,176.68,383000.0,132.3657,132.6431,132.1708,132.4557,383000.0
2008-06-06 09:30:00,175.07,175.07,174.0,174.38,438900.0,131.2487,131.2487,130.4465,130.7314,438900.0
2008-06-06 09:40:00,174.41,174.75,173.35,173.46,420100.0,130.7539,131.0088,129.9592,130.0417,420100.0
2008-06-06 09:50:00,173.48,174.42,172.81,173.03,490300.0,130.0567,130.7614,129.5544,129.7193,490300.0
2008-06-06 10:00:00,173.03,173.1,172.4,172.51,437600.0,129.7193,129.7718,129.247,129.3295,437600.0
2008-06-06 10:10:00,172.52,173.0,172.0,172.86,332100.0,129.337,129.6968,128.9471,129.5919,332100.0
2008-06-06 10:20:00,172.87,173.32,172.65,172.92,316100.0,129.5994,129.9367,129.4344,129.6368,316100.0
2008-06-06 10:30:00,172.91,173.5,172.6,172.64,267200.0,129.6293,130.0717,129.3969,129.4269,267200.0
2008-06-06 10:40:00,172.65,173.0,172.43,173.0,187500.0,129.4344,129.6968,129.2695,129.6968,187500.0
2008-06-06 10:50:00,173.0,173.04,172.53,172.53,202600.0,129.6968,129.7268,129.3445,129.3445,202600.0
2008-06-06 11:00:00,172.53,172.84,172.2,172.28,233300.0,129.3445,129.5769,129.0971,129.157,233300.0
2008-06-06 11:10:00,172.24,172.5,172.06,172.28,269700.0,129.1271,129.322,128.9921,129.157,269700.0
2008-06-06 11:20:00,172.29,172.4,172.0,172.01,193500.0,129.1645,129.247,128.9471,128.9546,193500.0
2008-06-06 11:30:00,172.01,172.13,171.8,171.85,233100.0,128.9546,129.0446,128.7972,128.8347,233100.0
2008-06-06 11:40:00,171.86,172.73,171.75,172.17,256600.0,128.8422,129.4944,128.7597,129.0746,256600.0
2008-06-06 11:50:00,172.15,172.37,171.69,171.74,210800.0,129.0596,129.2245,128.7147,128.7522,210800.0
2008-06-06 12:00:00,171.69,171.72,171.06,171.25,229000.0,128.7147,128.7372,128.2424,128.3849,229000.0
2008-06-06 12:10:00,171.27,171.78,171.27,171.63,200900.0,128.3999,128.7822,128.3999,128.6697,200900.0
2008-06-06 12:20:00,171.58,171.74,171.22,171.38,171300.0,128.6323,128.7522,128.3624,128.4823,171300.0
2008-06-06 12:30:00,171.4,171.59,171.21,171.3,146500.0,128.4973,128.6398,128.3549,128.4223,146500.0
2008-06-06 12:40:00,171.29,171.5,170.86,171.45,190900.0,128.4148,128.5723,128.0925,128.5348,190900.0
2008-06-06 12:50:00,171.44,171.5,171.02,171.4,152400.0,128.5273,128.5723,128.2124,128.4973,152400.0
2008-06-06 13:00:00,171.41,171.5,170.62,170.65,173700.0,128.5048,128.5723,127.9126,127.935,173700.0
2008-06-06 13:10:00,170.65,171.19,170.58,170.71,186500.0,127.935,128.3399,127.8826,127.98,186500.0
2008-06-06 13:20:00,170.68,171.27,170.68,171.2,159100.0,127.9575,128.3999,127.9575,128.3474,159100.0
2008-06-06 13:30:00,171.2,171.47,170.88,171.24,155200.0,128.3474,128.5498,128.1075,128.3774,155200.0
2008-06-06 13:40:00,171.21,171.6,171.2,171.34,166100.0,128.3549,128.6473,128.3474,128.4523,166100.0
2008-06-06 13:50:00,171.37,171.51,170.82,171.29,182600.0,128.4748,128.5798,128.0625,128.4148,182600.0
2008-06-06 14:00:00,171.28,171.31,170.68,170.72,154000.0,128.4073,128.4298,127.9575,127.9875,154000.0
2008-06-06 14:10:00,170.74,170.98,170.42,170.93,308800.0,128.0025,128.1824,127.7626,128.145,308800.0
2008-06-06 14:20:00,170.91,171.1,170.69,170.99,208900.0,128.13,128.2724,127.965,128.1899,208900.0
2008-06-06 14:30:00,171.0,171.07,170.35,170.49,201500.0,128.1974,128.2499,127.7101,127.8151,201500.0
2008-06-06 14:40:00,170.5,170.87,170.33,170.48,182300.0,127.8226,128.1,127.6951,127.8076,182300.0
2008-06-06 14:50:00,170.49,170.58,170.0,170.06,227500.0,127.8151,127.8826,127.4477,127.4927,227500.0
2008-06-06 15:00:00,170.04,170.79,170.0,170.75,299800.0,127.4777,128.04,127.4477,128.01,299800.0
2008-06-06 15:10:00,170.75,171.42,170.63,171.39,313000.0,128.01,128.5123,127.92,128.4898,313000.0
2008-06-06 15:20:00,171.36,171.38,170.31,170.73,238600.0,128.4673,128.4823,127.6801,127.995,238600.0
2008-06-06 15:30:00,170.74,170.88,170.17,170.84,329700.0,128.0025,128.1075,127.5752,128.0775,329700.0
2008-06-06 15:40:00,170.87,170.89,170.37,170.43,382700.0,128.1,128.115,127.7251,127.7701,382700.0
2008-06-06 15:50:00,170.44,170.47,169.44,169.69,729000.0,127.7776,127.8001,127.0279,127.2153,729000.0
2008-06-09 09:30:00,170.85,171.25,170.01,170.58,463200.0,128.085,128.3849,127.4552,127.8826,463200.0
2008-06-09 09:40:00,170.67,170.67,168.86,169.01,535200.0,127.95,127.95,126.5931,126.7055,535200.0
2008-06-09 09:50:00,169.01,171.26,169.0,171.09,452500.0,126.7055,128.3924,126.698,128.2649,452500.0
2008-06-09 10:00:00,171.14,172.13,171.13,171.81,501200.0,128.3024,129.0446,128.2949,128.8047,501200.0
2008-06-09 10:10:00,171.77,172.68,171.59,172.13,394100.0,128.7747,129.4569,128.6398,129.0446,394100.0
2008-06-09 10:20:00,172.15,172.6,171.69,171.94,357500.0,129.0596,129.3969,128.7147,128.9021,357500.0
2008-06-09 10:30:00,171.94,172.2,171.5,171.5,301300.0,128.9021,129.0971,128.5723,128.5723,301300.0
2008-06-09 10:40:00,171.54,171.74,170.67,170.96,221000.0,128.6023,128.7522,127.95,128.1674,221000.0
2008-06-09 10:50:00,170.95,170.96,170.11,170.41,182400.0,128.1599,128.1674,127.5302,127.7551,182400.0
2008-06-09 11:00:00,170.41,170.61,170.15,170.25,140500.0,127.7551,127.9051,127.5602,127.6352,140500.0
2008-06-09 11:10:00,170.31,170.78,170.28,170.65,119500.0,127.6801,128.0325,127.6577,127.935,119500.0
2008-06-09 11:20:00,170.64,171.39,170.58,171.35,108600.0,127.9275,128.4898,127.8826,128.4598,108600.0
2008-06-09 11:30:00,171.42,171.71,170.93,170.96,148800.0,128.5123,128.7297,128.145,128.1674,148800.0
2008-06-09 11:40:00,171.01,171.02,170.49,170.69,89400.0,128.2049,128.2124,127.8151,127.965,89400.0
2008-06-09 11:50:00,170.67,170.67,169.8,169.9,102800.0,127.95,127.95,127.2978,127.3728,102800.0
2008-06-09 12:00:00,169.9,169.99,169.32,169.51,122700.0,127.3728,127.4402,126.938,127.0804,122700.0
2008-06-09 12:10:00,169.47,169.52,169.0,169.05,130200.0,127.0504,127.0879,126.698,126.7355,130200.0
2008-06-09 12:20:00,169.08,169.4,168.86,168.88,137000.0,126.758,126.9979,126.5931,126.6081,137000.0
2008-06-09 12:30:00,168.87,169.06,168.75,168.98,97600.0,126.6006,126.743,126.5106,126.6831,97600.0
2008-06-09 12:40:00,169.02,169.3,169.02,169.27,72200.0,126.713,126.923,126.713,126.9005,72200.0
2008-06-09 12:50:00,169.27,169.65,168.94,169.19,82600.0,126.9005,127.1853,126.6531,126.8405,82600.0
2008-06-09 13:00:00,169.14,169.2,168.0,168.1,190500.0,126.803,126.848,125.9484,126.0233,190500.0
2008-06-09 13:10:00,168.12,168.23,167.27,167.47,343500.0,126.0383,126.1208,125.4011,125.551,343500.0
2008-06-09 13:20:00,167.44,167.52,166.75,167.11,248200.0,125.5285,125.5885,125.0112,125.2811,248200.0
2008-06-09 13:30:00,167.1,167.43,166.67,166.92,233200.0,125.2736,125.521,124.9513,125.1387,233200.0
2008-06-09 13:40:00,166.94,167.0,166.3,166.3,237800.0,125.1537,125.1987,124.6739,124.6739,237800.0
2008-06-09 13:50:00,166.3,166.33,165.24,165.54,375500.0,124.6739,124.6964,123.8792,124.1041,375500.0
2008-06-09 14:00:00,165.5,165.5,164.21,164.22,424800.0,124.0741,124.0741,123.107,123.1145,424800.0
2008-06-09 14:10:00,164.23,165.6,163.56,163.88,356600.0,123.122,124.1491,122.6197,122.8596,356600.0
2008-06-09 14:20:00,163.89,165.0,163.69,164.74,498600.0,122.8671,123.6993,122.7172,123.5044,498600.0
2008-06-09 14:30:00,164.72,165.35,164.12,165.34,432800.0,123.4894,123.9617,123.0395,123.9542,432800.0
2008-06-09 14:40:00,165.31,165.36,164.27,164.8,425800.0,123.9317,123.9692,123.152,123.5493,425800.0
2008-06-09 14:50:00,164.78,164.83,163.71,163.79,634500.0,123.5343,123.5718,122.7322,122.7922,634500.0
2008-06-09 15:00:00,163.8,164.05,163.62,163.68,404300.0,122.7996,122.9871,122.6647,122.7097,404300.0
2008-06-09 15:10:00,163.66,163.93,163.35,163.57,450600.0,122.6947,122.8971,122.4623,122.6272,450600.0
2008-06-09 15:20:00,163.57,164.11,163.36,163.48,591800.0,122.6272,123.0321,122.4698,122.5597,591800.0
2008-06-09 15:30:00,163.47,164.52,163.47,164.45,667400.0,122.5522,123.3394,122.5522,123.2869,667400.0
2008-06-09 15:40:00,164.45,165.64,164.4,165.6,605800.0,123.2869,124.1791,123.2495,124.1491,605800.0
2008-06-09 15:50:00,165.57,166.46,165.55,166.25,724000.0,124.1266,124.7938,124.1116,124.6364,724000.0
2008-06-10 09:30:00,163.75,165.96,163.5,164.92,766000.0,122.7622,124.419,122.5747,123.6393,766000.0
2008-06-10 09:40:00,164.98,165.31,163.21,164.88,727500.0,123.6843,123.9317,122.3573,123.6093,727500.0
2008-06-10 09:50:00,164.89,165.26,163.58,164.07,618200.0,123.6168,123.8942,122.6347,123.0021,618200.0
2008-06-10 10:00:00,164.04,165.34,163.98,164.9,377100.0,122.9796,123.9542,122.9346,123.6243,377100.0
2008-06-10 10:10:00,164.9,167.42,164.85,167.36,689200.0,123.6243,125.5135,123.5868,125.4686,689200.0
2008-06-10 10:20:00,167.36,167.44,166.77,167.19,464400.0,125.4686,125.5285,125.0262,125.3411,464400.0
2008-06-10 10:30:00,167.17,167.53,166.56,167.05,489400.0,125.3261,125.596,124.8688,125.2361,489400.0
2008-06-10 10:40:00,167.06,168.17,166.9,168.14,345900.0,125.2436,126.0758,125.1237,126.0533,345900.0
2008-06-10 10:50:00,168.15,168.16,166.07,166.17,467100.0,126.0608,126.0683,124.5014,124.5764,467100.0
2008-06-10 11:00:00,166.19,167.01,165.25,166.04,350900.0,124.5914,125.2062,123.8867,124.479,350900.0
2008-06-10 11:10:00,166.04,166.75,165.86,166.73,174000.0,124.479,125.0112,124.344,124.9962,174000.0
2008-06-10 11:20:00,166.74,167.25,166.6,166.69,187400.0,125.0037,125.3861,124.8988,124.9663,187400.0
2008-06-10 11:30:00,166.77,166.92,166.02,166.84,208500.0,125.0262,125.1387,124.464,125.0787,208500.0
2008-06-10 11:40:00,166.85,168.25,166.74,167.86,384200.0,125.0862,126.1358,125.0037,125.8434,384200.0
2008-06-10 11:50:00,167.96,168.07,167.11,167.52,176000.0,125.9184,126.0008,125.2811,125.5885,176000.0
2008-06-10 12:00:00,167.54,168.26,167.0,167.91,162900.0,125.6035,126.1433,125.1987,125.8809,162900.0
2008-06-10 12:10:00,167.95,168.55,167.8,168.17,219600.0,125.9109,126.3607,125.7984,126.0758,219600.0
2008-06-10 12:20:00,168.13,169.26,167.81,168.89,290800.0,126.0458,126.893,125.8059,126.6156,290800.0
2008-06-10 12:30:00,168.89,169.16,168.52,168.86,222300.0,126.6156,126.818,126.3382,126.5931,222300.0
2008-06-10 12:40:00,168.88,169.08,168.24,168.65,130600.0,126.6081,126.758,126.1283,126.4357,130600.0
2008-06-10 12:50:00,168.63,168.94,168.44,168.66,51800.0,126.4207,126.6531,126.2782,126.4432,51800.0
2008-06-10 13:00:00,168.68,168.68,167.97,168.21,99200.0,126.4581,126.4581,125.9259,126.1058,99200.0
2008-06-10 13:10:00,168.22,169.21,168.15,168.76,221000.0,126.1133,126.8555,126.0608,126.5181,221000.0
2008-06-10 13:20:00,168.76,169.35,168.56,169.31,139700.0,126.5181,126.9604,126.3682,126.9305,139700.0
2008-06-10 13:30:00,169.33,169.33,168.29,168.48,122000.0,126.9454,126.9454,126.1658,126.3082,122000.0
2008-06-10 13:40:00,168.43,169.03,168.35,168.82,89800.0,126.2707,126.7205,126.2107,126.5631,89800.0
2008-06-10 13:50:00,168.8,169.43,168.7,168.82,198700.0,126.5481,127.0204,126.4731,126.5631,198700.0
2008-06-10 14:00:00,168.78,168.91,167.63,167.89,279400.0,126.5331,126.6306,125.671,125.8659,279400.0
2008-06-10 14:10:00,167.93,168.34,167.22,167.32,185200.0,125.8959,126.2033,125.3636,125.4386,185200.0
2008-06-10 14:20:00,167.33,168.39,167.28,168.17,195300.0,125.4461,126.2407,125.4086,126.0758,195300.0
2008-06-10 14:30:00,168.2,168.28,167.61,167.76,105800.0,126.0983,126.1583,125.656,125.7684,105800.0
2008-06-10 14:40:00,167.8,168.39,167.7,167.87,109200.0,125.7984,126.2407,125.7234,125.8509,109200.0
2008-06-10 14:50:00,167.86,167.93,167.31,167.87,249600.0,125.8434,125.8959,125.4311,125.8509,249600.0
2008-06-10 15:00:00,167.84,168.21,167.62,167.87,139200.0,125.8284,126.1058,125.6635,125.8509,139200.0
2008-06-10 15:10:00,167.82,168.19,167.64,167.75,130000.0,125.8134,126.0908,125.6785,125.7609,130000.0
2008-06-10 15:20:00,167.75,168.01,167.44,167.75,141500.0,125.7609,125.9559,125.5285,125.7609,141500.0
2008-06-10 15:30:00,167.77,168.0,167.45,167.45,168700.0,125.7759,125.9484,125.536,125.536,168700.0
2008-06-10 15:40:00,167.43,167.64,166.87,167.11,267200.0,125.521,125.6785,125.1012,125.2811,267200.0
2008-06-10 15:50:00,167.12,167.45,166.87,166.89,304300.0,125.2886,125.536,125.1012,125.1162,304300.0
2008-06-11 09:30:00,167.0,167.2,165.62,166.35,364900.0,125.1987,125.3486,124.1641,124.7114,364900.0
2008-06-11 09:40:00,166.45,167.25,165.76,166.02,365900.0,124.7863,125.3861,124.269,124.464,365900.0
2008-06-11 09:50:00,165.99,166.17,164.26,164.33,552900.0,124.4415,124.5764,123.1445,123.197,552900.0
2008-06-11 10:00:00,164.33,165.23,163.79,163.92,530200.0,123.197,123.8717,122.7922,122.8896,530200.0
2008-06-11 10:10:00,163.94,163.98,161.43,162.59,1375700.0,122.9046,122.9346,121.0229,121.8925,1375700.0
2008-06-11 10:20:00,162.59,162.59,161.21,161.4,907200.0,121.8925,121.8925,120.8579,121.0004,907200.0
2008-06-11 10:30:00,161.42,163.47,161.31,163.24,1422100.0,121.0154,122.5522,120.9329,122.3798,1422100.0
2008-06-11 10:40:00,163.24,163.71,162.08,163.6,646000.0,122.3798,122.7322,121.5102,122.6497,646000.0
2008-06-11 10:50:00,163.63,164.88,163.27,164.66,696000.0,122.6722,123.6093,122.4023,123.4444,696000.0
2008-06-11 11:00:00,164.71,164.87,163.81,163.93,431300.0,123.4819,123.6018,122.8071,122.8971,431300.0
2008-06-11 11:10:00,163.93,165.11,163.93,164.72,385700.0,122.8971,123.7817,122.8971,123.4894,385700.0
2008-06-11 11:20:00,164.78,164.78,163.49,163.77,408800.0,123.5343,123.5343,122.5672,122.7772,408800.0
2008-06-11 11:30:00,163.7,164.4,163.58,163.65,308200.0,122.7247,123.2495,122.6347,122.6872,308200.0
2008-06-11 11:40:00,163.63,164.22,163.5,163.74,273600.0,122.6722,123.1145,122.5747,122.7547,273600.0
2008-06-11 11:50:00,163.74,164.56,163.31,164.19,300700.0,122.7547,123.3694,122.4323,123.092,300700.0
2008-06-11 12:00:00,164.21,164.54,163.89,164.41,241900.0,123.107,123.3544,122.8671,123.257,241900.0
2008-06-11 12:10:00,164.39,164.44,163.79,163.97,192800.0,123.242,123.2795,122.7922,122.9271,192800.0
2008-06-11 12:20:00,163.93,164.11,163.01,163.13,198700.0,122.8971,123.0321,122.2074,122.2974,198700.0
2008-06-11 12:30:00,163.18,164.07,163.08,163.59,220900.0,122.3348,123.0021,122.2599,122.6422,220900.0
2008-06-11 12:40:00,163.59,163.84,162.88,163.61,240400.0,122.6422,122.8296,122.1099,122.6572,240400.0
2008-06-11 12:50:00,163.62,164.26,163.44,163.99,165200.0,122.6647,123.1445,122.5298,122.9421,165200.0
2008-06-11 13:00:00,163.99,164.63,163.79,164.22,237700.0,122.9421,123.4219,122.7922,123.1145,237700.0
2008-06-11 13:10:00,164.19,164.57,163.87,164.49,150600.0,123.092,123.3769,122.8521,123.3169,150600.0
2008-06-11 13:20:00,164.5,164.9,163.91,164.74,266900.0,123.3244,123.6243,122.8821,123.5044,266900.0
2008-06-11 13:30:00,164.77,164.8,163.9,164.05,240100.0,123.5268,123.5493,122.8746,122.9871,240100.0
2008-06-11 13:40:00,164.05,164.68,163.91,163.96,169700.0,122.9871,123.4594,122.8821,122.9196,169700.0
2008-06-11 13:50:00,163.95,164.24,163.42,163.93,367500.0,122.9121,123.1295,122.5148,122.8971,367500.0
2008-06-11 14:00:00,163.94,164.47,163.55,163.9,364900.0,122.9046,123.3019,122.6122,122.8746,364900.0
2008-06-11 14:10:00,163.84,163.91,163.32,163.64,296400.0,122.8296,122.8821,122.4398,122.6797,296400.0
2008-06-11 14:20:00,163.63,165.0,163.47,164.61,285900.0,122.6722,123.6993,122.5522,123.4069,285900.0
2008-06-11 14:30:00,164.64,164.8,163.71,164.24,228300.0,123.4294,123.5493,122.7322,123.1295,228300.0
2008-06-11 14:40:00,164.24,164.55,163.97,164.03,189600.0,123.1295,123.3619,122.9271,122.9721,189600.0
2008-06-11 14:50:00,164.04,164.61,163.81,164.14,299800.0,122.9796,123.4069,122.8071,123.0545,299800.0
2008-06-11 15:00:00,164.12,164.46,164.05,164.33,303000.0,123.0395,123.2944,122.9871,123.197,303000.0
2008-06-11 15:10:00,164.3,164.63,163.57,163.63,446600.0,123.1745,123.4219,122.6272,122.6722,446600.0
2008-06-11 15:20:00,163.63,163.9,163.07,163.74,418400.0,122.6722,122.8746,122.2524,122.7547,418400.0
2008-06-11 15:30:00,163.73,163.9,162.35,162.43,428800.0,122.7472,122.8746,121.7126,121.7726,428800.0
2008-06-11 15:40:00,162.43,162.89,162.34,162.49,423800.0,121.7726,122.1174,121.7051,121.8176,423800.0
2008-06-11 15:50:00,162.44,162.47,161.6,162.29,796200.0,121.7801,121.8026,121.1503,121.6676,796200.0
2008-06-12 09:30:00,163.24,165.84,163.24,165.33,698800.0,122.3798,124.329,122.3798,123.9467,698800.0
2008-06-12 09:40:00,165.33,167.86,165.25,166.7,818100.0,123.9467,125.8434,123.8867,124.9738,818100.0
2008-06-12 09:50:00,166.7,167.75,166.38,166.85,509100.0,124.9738,125.7609,124.7339,125.0862,509100.0
2008-06-12 10:00:00,166.88,167.26,166.5,166.88,392700.0,125.1087,125.3936,124.8238,125.1087,392700.0
2008-06-12 10:10:00,166.89,166.93,166.19,166.19,336300.0,125.1162,125.1462,124.5914,124.5914,336300.0
2008-06-12 10:20:00,166.2,167.21,166.08,166.88,324100.0,124.5989,125.3561,124.5089,125.1087,324100.0
2008-06-12 10:30:00,166.88,167.2,166.38,166.89,224100.0,125.1087,125.3486,124.7339,125.1162,224100.0
2008-06-12 10:40:00,166.93,167.14,166.34,166.35,255100.0,125.1462,125.3036,124.7039,124.7114,255100.0
2008-06-12 10:50:00,166.34,167.0,165.89,167.0,229200.0,124.7039,125.1987,124.3665,125.1987,229200.0
2008-06-12 11:00:00,167.0,167.35,166.86,166.99,228000.0,125.1987,125.4611,125.0937,125.1912,228000.0
2008-06-12 11:10:00,166.99,168.01,166.78,167.65,396500.0,125.1912,125.9559,125.0337,125.686,396500.0
2008-06-12 11:20:00,167.7,168.51,167.69,168.24,289000.0,125.7234,126.3307,125.716,126.1283,289000.0
2008-06-12 11:30:00,168.19,168.5,163.53,168.37,163200.0,126.0908,126.3232,122.5972,126.2257,163200.0
2008-06-12 11:40:00,168.39,168.47,167.56,167.95,168800.0,126.2407,126.3007,125.6185,125.9109,168800.0
2008-06-12 11:50:00,167.95,167.97,166.87,167.37,182700.0,125.9109,125.9259,125.1012,125.4761,182700.0
2008-06-12 12:00:00,167.37,168.25,167.3,168.25,137000.0,125.4761,126.1358,125.4236,126.1358,137000.0
2008-06-12 12:10:00,168.26,168.5,167.91,168.39,200600.0,126.1433,126.3232,125.8809,126.2407,200600.0
2008-06-12 12:20:00,168.4,169.16,168.3,169.16,298200.0,126.2482,126.818,126.1733,126.818,298200.0
2008-06-12 12:30:00,169.16,169.64,168.99,169.0,350300.0,126.818,127.1779,126.6906,126.698,350300.0
2008-06-12 12:40:00,169.03,169.69,168.75,168.85,243800.0,126.7205,127.2153,126.5106,126.5856,243800.0
2008-06-12 12:50:00,168.84,169.0,168.6,168.76,239200.0,126.5781,126.698,126.3982,126.5181,239200.0
2008-06-12 13:00:00,168.8,168.95,168.47,168.7,184700.0,126.5481,126.6606,126.3007,126.4731,184700.0
2008-06-12 13:10:00,168.68,168.87,168.1,168.12,220500.0,126.4581,126.6006,126.0233,126.0383,220500.0
2008-06-12 13:20:00,168.13,168.59,168.02,168.41,119600.0,126.0458,126.3907,125.9634,126.2557,119600.0
2008-06-12 13:30:00,168.44,168.55,168.01,168.2,136900.0,126.2782,126.3607,125.9559,126.0983,136900.0
2008-06-12 13:40:00,168.19,168.2,167.39,167.51,210000.0,126.0908,126.0983,125.491,125.581,210000.0
2008-06-12 13:50:00,167.46,167.59,166.91,167.25,286900.0,125.5435,125.641,125.1312,125.3861,286900.0
2008-06-12 14:00:00,167.26,167.36,166.26,166.65,257800.0,125.3936,125.4686,124.6439,124.9363,257800.0
2008-06-12 14:10:00,166.65,167.46,166.26,167.0,261400.0,124.9363,125.5435,124.6439,125.1987,261400.0
2008-06-12 14:20:00,167.0,167.26,166.48,166.6,202400.0,125.1987,125.3936,124.8088,124.8988,202400.0
2008-06-12 14:30:00,166.56,167.39,166.11,166.34,242600.0,124.8688,125.491,124.5314,124.7039,242600.0
2008-06-12 14:40:00,166.34,166.95,165.99,166.0,232600.0,124.7039,125.1612,124.4415,124.449,232600.0
2008-06-12 14:50:00,166.0,166.94,165.8,166.9,263700.0,124.449,125.1537,124.299,125.1237,263700.0
2008-06-12 15:00:00,166.89,167.25,166.38,167.07,216100.0,125.1162,125.3861,124.7339,125.2511,216100.0
2008-06-12 15:10:00,167.1,167.44,165.86,166.04,254100.0,125.2736,125.5285,124.344,124.479,254100.0
2008-06-12 15:20:00,166.04,166.07,165.0,165.62,347600.0,124.479,124.5014,123.6993,124.1641,347600.0
2008-06-12 15:30:00,165.65,166.32,165.41,165.86,306400.0,124.1866,124.6889,124.0067,124.344,306400.0
2008-06-12 15:40:00,165.84,167.27,165.53,166.67,435100.0,124.329,125.4011,124.0966,124.9513,435100.0
2008-06-12 15:50:00,166.67,167.45,166.5,167.08,505800.0,124.9513,125.536,124.8238,125.2586,505800.0
2008-06-13 09:30:00,169.47,171.02,169.4,170.57,744500.0,127.0504,128.2124,126.9979,127.8751,744500.0
2008-06-13 09:40:00,170.54,170.61,169.79,170.07,548600.0,127.8526,127.9051,127.2903,127.5002,548600.0
2008-06-13 09:50:00,170.07,171.22,170.0,171.22,449600.0,127.5002,128.3624,127.4477,128.3624,449600.0
2008-06-13 10:00:00,171.22,172.64,171.07,172.43,653300.0,128.3624,129.4269,128.2499,129.2695,653300.0
2008-06-13 10:10:00,172.35,173.36,172.02,173.17,513700.0,129.2095,129.9667,128.9621,129.8243,513700.0
2008-06-13 10:20:00,173.17,173.55,172.61,172.78,479400.0,129.8243,130.1092,129.4044,129.5319,479400.0
2008-06-13 10:30:00,172.83,173.32,172.57,172.85,351000.0,129.5694,129.9367,129.3745,129.5844,351000.0
2008-06-13 10:40:00,172.87,173.18,172.61,173.17,359900.0,129.5994,129.8318,129.4044,129.8243,359900.0
2008-06-13 10:50:00,173.17,173.66,173.02,173.4,365700.0,129.8243,130.1916,129.7118,129.9967,365700.0
2008-06-13 11:00:00,173.43,173.91,173.0,173.36,355500.0,130.0192,130.379,129.6968,129.9667,355500.0
2008-06-13 11:10:00,173.38,174.31,173.32,174.03,353200.0,129.9817,130.6789,129.9367,130.469,353200.0
2008-06-13 11:20:00,174.03,175.1,172.5,175.05,384000.0,130.469,131.2712,129.322,131.2337,384000.0
2008-06-13 11:30:00,175.05,175.2,174.74,174.82,471500.0,131.2337,131.3461,131.0013,131.0613,471500.0
2008-06-13 11:40:00,174.8,174.98,174.57,174.57,239900.0,131.0463,131.1812,130.8738,130.8738,239900.0
2008-06-13 11:50:00,174.57,174.89,173.9,174.33,196400.0,130.8738,131.1137,130.3715,130.6939,196400.0
2008-06-13 12:00:00,174.32,174.69,174.32,174.61,194000.0,130.6864,130.9638,130.6864,130.9038,194000.0
2008-06-13 12:10:00,174.63,174.84,174.3,174.67,214000.0,130.9188,131.0763,130.6714,130.9488,214000.0
2008-06-13 12:20:00,174.63,174.67,174.4,174.5,116300.0,130.9188,130.9488,130.7464,130.8214,116300.0
2008-06-13 12:30:00,174.52,174.75,174.46,174.49,108500.0,130.8364,131.0088,130.7914,130.8139,108500.0
2008-06-13 12:40:00,174.45,174.65,174.03,174.05,233800.0,130.7839,130.9338,130.469,130.484,233800.0
2008-06-13 12:50:00,174.04,174.31,173.91,173.92,167800.0,130.4765,130.6789,130.379,130.3865,167800.0
2008-06-13 13:00:00,173.94,174.17,173.36,173.52,362000.0,130.4015,130.574,129.9667,130.0867,362000.0
2008-06-13 13:10:00,173.53,174.2,173.53,174.12,225300.0,130.0942,130.5965,130.0942,130.5365,225300.0
2008-06-13 13:20:00,174.12,174.32,173.78,174.0,144700.0,130.5365,130.6864,130.2816,130.4465,144700.0
2008-06-13 13:30:00,174.03,174.25,173.84,173.99,189200.0,130.469,130.6339,130.3266,130.439,189200.0
2008-06-13 13:40:00,173.99,174.19,173.46,173.94,155200.0,130.439,130.589,130.0417,130.4015,155200.0
2008-06-13 13:50:00,173.91,174.73,173.8,174.67,195200.0,130.379,130.9938,130.2966,130.9488,195200.0
2008-06-13 14:00:00,174.64,175.0,174.37,174.92,212600.0,130.9263,131.1962,130.7239,131.1362,212600.0
2008-06-13 14:10:00,174.94,175.75,174.88,175.66,373000.0,131.1512,131.7585,131.1062,131.691,373000.0
2008-06-13 14:20:00,175.64,175.8,175.07,175.46,199500.0,131.676,131.796,131.2487,131.5411,199500.0
2008-06-13 14:30:00,175.46,175.79,175.43,175.5,183100.0,131.5411,131.7885,131.5186,131.5711,183100.0
2008-06-13 14:40:00,175.52,176.23,175.5,175.9,325900.0,131.586,132.1183,131.5711,131.8709,325900.0
2008-06-13 14:50:00,175.89,176.71,175.59,176.55,375200.0,131.8634,132.4782,131.6385,132.3582,375200.0
2008-06-13 15:00:00,176.54,176.93,176.37,176.72,346400.0,132.3507,132.6431,132.2233,132.4857,346400.0
2008-06-13 15:10:00,176.71,177.33,176.68,177.18,452600.0,132.4782,132.943,132.4557,132.8305,452600.0
2008-06-13 15:20:00,177.15,177.48,176.77,176.96,509700.0,132.808,133.0554,132.5232,132.6656,509700.0
2008-06-13 15:30:00,176.99,177.57,176.9,177.4,565100.0,132.6881,133.1229,132.6206,132.9955,565100.0
2008-06-13 15:40:00,177.4,177.8,177.19,177.7,730700.0,132.9955,133.2953,132.838,133.2204,730700.0
2008-06-13 15:50:00,177.7,178.56,177.43,178.24,920900.0,133.2204,133.8651,133.018,133.6252,920900.0
2008-06-16 09:30:00,177.74,179.0,176.61,178.98,677900.0,133.2504,134.195,132.4032,134.18,677900.0
2008-06-16 09:40:00,178.99,179.96,178.0,179.88,675800.0,134.1875,134.9147,133.4453,134.8547,675800.0
2008-06-16 09:50:00,179.86,181.19,179.42,180.96,763600.0,134.8397,135.8368,134.5098,135.6644,763600.0
2008-06-16 10:00:00,180.95,183.0,180.68,182.9,949800.0,135.6569,137.1937,135.4545,137.1188,949800.0
2008-06-16 10:10:00,182.89,184.75,182.68,184.0,1274600.0,137.1113,138.5057,136.9538,137.9434,1274600.0
2008-06-16 10:20:00,184.03,184.27,182.96,183.27,817200.0,137.9659,138.1459,137.1638,137.3962,817200.0
2008-06-16 10:30:00,183.29,183.91,182.78,183.78,552500.0,137.4112,137.876,137.0288,137.7785,552500.0
2008-06-16 10:40:00,183.78,184.19,182.62,183.04,432600.0,137.7785,138.0859,136.9089,137.2237,432600.0
2008-06-16 10:50:00,183.05,184.33,183.05,183.9,425500.0,137.2312,138.1908,137.2312,137.8685,425500.0
2008-06-16 11:00:00,183.9,183.91,182.43,182.43,390800.0,137.8685,137.876,136.7664,136.7664,390800.0
2008-06-16 11:10:00,182.43,182.55,181.72,182.31,420800.0,136.7664,136.8564,136.2341,136.6765,420800.0
2008-06-16 11:20:00,182.31,182.37,181.08,181.61,375600.0,136.6765,136.7214,135.7543,136.1517,375600.0
2008-06-16 11:30:00,181.56,182.12,181.14,182.0,210300.0,136.1142,136.534,135.7993,136.4441,210300.0
2008-06-16 11:40:00,182.0,182.01,181.31,181.42,200200.0,136.4441,136.4515,135.9268,136.0092,200200.0
2008-06-16 11:50:00,181.43,181.48,180.93,181.17,173400.0,136.0167,136.0542,135.6419,135.8218,173400.0
2008-06-16 12:00:00,181.16,181.48,180.8,181.01,221900.0,135.8143,136.0542,135.5444,135.7019,221900.0
2008-06-16 12:10:00,181.01,181.55,180.89,181.22,133100.0,135.7019,136.1067,135.6119,135.8593,133100.0
2008-06-16 12:20:00,181.21,181.24,180.51,180.7,245900.0,135.8518,135.8743,135.327,135.4695,245900.0
2008-06-16 12:30:00,180.71,181.42,180.56,181.01,193200.0,135.4769,136.0092,135.3645,135.7019,193200.0
2008-06-16 12:40:00,181.08,181.35,180.69,181.31,106500.0,135.7543,135.9568,135.462,135.9268,106500.0
2008-06-16 12:50:00,181.28,182.04,181.08,181.37,286100.0,135.9043,136.474,135.7543,135.9717,286100.0
2008-06-16 13:00:00,181.41,181.68,180.76,181.15,178100.0,136.0017,136.2042,135.5144,135.8068,178100.0
2008-06-16 13:10:00,181.16,181.18,180.22,180.86,365800.0,135.8143,135.8293,135.1096,135.5894,365800.0
2008-06-16 13:20:00,180.8,181.88,180.67,181.86,216500.0,135.5444,136.3541,135.447,136.3391,216500.0
2008-06-16 13:30:00,181.86,182.44,181.54,181.68,310000.0,136.3391,136.7739,136.0992,136.2042,310000.0
2008-06-16 13:40:00,181.71,182.18,181.62,182.06,182500.0,136.2266,136.579,136.1592,136.489,182500.0
2008-06-16 13:50:00,182.05,182.37,181.95,182.35,173100.0,136.4815,136.7214,136.4066,136.7064,173100.0
2008-06-16 14:00:00,182.36,183.1,182.25,182.73,337400.0,136.7139,137.2687,136.6315,136.9913,337400.0
2008-06-16 14:10:00,182.78,183.33,182.53,182.98,258800.0,137.0288,137.4411,136.8414,137.1788,258800.0
2008-06-16 14:20:00,183.03,183.44,182.91,183.22,207600.0,137.2162,137.5236,137.1263,137.3587,207600.0
2008-06-16 14:30:00,183.22,183.75,183.12,183.56,237900.0,137.3587,137.756,137.2837,137.6136,237900.0
2008-06-16 14:40:00,183.59,184.34,183.51,184.03,267300.0,137.6361,138.1983,137.5761,137.9659,267300.0
2008-06-16 14:50:00,184.02,184.55,183.78,184.48,359100.0,137.9584,138.3558,137.7785,138.3033,359100.0
2008-06-16 15:00:00,184.52,184.53,183.03,183.37,494700.0,138.3333,138.3408,137.2162,137.4711,494700.0
2008-06-16 15:10:00,183.38,184.12,183.34,184.0,325600.0,137.4786,138.0334,137.4486,137.9434,325600.0
2008-06-16 15:20:00,183.99,184.06,183.33,183.46,387300.0,137.9359,137.9884,137.4411,137.5386,387300.0
2008-06-16 15:30:00,183.44,183.59,182.21,182.27,597300.0,137.5236,137.6361,136.6015,136.6465,597300.0
2008-06-16 15:40:00,182.27,182.41,181.72,182.06,659500.0,136.6465,136.7514,136.2341,136.489,659500.0
2008-06-16 15:50:00,182.06,182.47,181.69,182.07,806300.0,136.489,136.7964,136.2116,136.4965,806300.0
2008-06-17 09:30:00,185.01,185.89,183.52,184.43,2047400.0,138.7006,139.3604,137.5836,138.2658,2047400.0
2008-06-17 09:40:00,184.44,185.0,182.57,184.2,1491500.0,138.2733,138.6931,136.8714,138.0934,1491500.0
2008-06-17 09:50:00,184.22,184.61,183.02,184.23,1025700.0,138.1084,138.4008,137.2087,138.1159,1025700.0
2008-06-17 10:00:00,184.27,184.39,181.86,182.33,785000.0,138.1459,138.2358,136.3391,136.6915,785000.0
2008-06-17 10:10:00,182.37,183.94,182.26,183.67,758900.0,136.7214,137.8985,136.639,137.696,758900.0
2008-06-17 10:20:00,183.67,183.79,182.27,183.06,738400.0,137.696,137.786,136.6465,137.2387,738400.0
2008-06-17 10:30:00,183.05,183.75,182.75,183.26,490500.0,137.2312,137.756,137.0063,137.3887,490500.0
2008-06-17 10:40:00,183.32,183.47,181.71,182.11,603600.0,137.4336,137.5461,136.2266,136.5265,603600.0
2008-06-17 10:50:00,182.09,182.99,182.07,182.72,460100.0,136.5115,137.1862,136.4965,136.9838,460100.0
2008-06-17 11:00:00,182.7,183.88,182.42,183.45,606500.0,136.9688,137.8535,136.7589,137.5311,606500.0
2008-06-17 11:10:00,183.43,183.63,180.87,181.37,1074800.0,137.5161,137.6661,135.5969,135.9717,1074800.0
2008-06-17 11:20:00,181.37,181.51,179.14,179.86,1301200.0,135.9717,136.0767,134.2999,134.8397,1301200.0
2008-06-17 11:30:00,179.9,180.75,179.58,180.38,838200.0,134.8697,135.5069,134.6298,135.2296,838200.0
2008-06-17 11:40:00,180.37,181.3,180.31,180.95,645500.0,135.2221,135.9193,135.1771,135.6569,645500.0
2008-06-17 11:50:00,180.92,181.24,179.84,180.05,462100.0,135.6344,135.8743,134.8247,134.9822,462100.0
2008-06-17 12:00:00,180.05,181.2,179.86,180.87,360600.0,134.9822,135.8443,134.8397,135.5969,360600.0
2008-06-17 12:10:00,180.89,182.47,180.81,182.42,734600.0,135.6119,136.7964,135.5519,136.7589,734600.0
2008-06-17 12:20:00,182.41,182.44,181.4,181.56,417500.0,136.7514,136.7739,135.9942,136.1142,417500.0
2008-06-17 12:30:00,181.57,181.94,181.4,181.93,343600.0,136.1217,136.3991,135.9942,136.3916,343600.0
2008-06-17 12:40:00,181.93,183.11,181.93,182.88,462100.0,136.3916,137.2762,136.3916,137.1038,462100.0
2008-06-17 12:50:00,182.93,183.3,182.47,182.56,380700.0,137.1413,137.4187,136.7964,136.8639,380700.0
2008-06-17 13:00:00,182.64,183.4,182.2,183.35,277200.0,136.9239,137.4936,136.594,137.4561,277200.0
2008-06-17 13:10:00,183.35,183.69,182.9,182.92,306400.0,137.4561,137.711,137.1188,137.1338,306400.0
2008-06-17 13:20:00,182.92,183.24,182.1,182.62,257600.0,137.1338,137.3737,136.519,136.9089,257600.0
2008-06-17 13:30:00,182.64,182.93,182.16,182.5,255700.0,136.9239,137.1413,136.564,136.8189,255700.0
2008-06-17 13:40:00,182.51,182.64,181.76,182.2,255200.0,136.8264,136.9239,136.2641,136.594,255200.0
2008-06-17 13:50:00,182.2,182.3,181.88,182.21,91400.0,136.594,136.669,136.3541,136.6015,91400.0
2008-06-17 14:00:00,182.16,182.66,181.75,181.94,210600.0,136.564,136.9389,136.2566,136.3991,210600.0
2008-06-17 14:10:00,181.94,182.11,181.56,181.81,181500.0,136.3991,136.5265,136.1142,136.3016,181500.0
2008-06-17 14:20:00,181.82,182.0,180.79,181.04,268200.0,136.3091,136.4441,135.5369,135.7243,268200.0
2008-06-17 14:30:00,181.03,181.35,180.58,180.65,230400.0,135.7169,135.9568,135.3795,135.432,230400.0
2008-06-17 14:40:00,180.66,181.67,180.55,181.31,226000.0,135.4395,136.1967,135.357,135.9268,226000.0
2008-06-17 14:50:00,181.3,182.17,181.1,181.62,254500.0,135.9193,136.5715,135.7693,136.1592,254500.0
2008-06-17 15:00:00,181.61,181.79,180.84,180.97,217300.0,136.1517,136.2866,135.5744,135.6719,217300.0
2008-06-17 15:10:00,180.94,181.13,180.15,180.23,471700.0,135.6494,135.7918,135.0571,135.1171,471700.0
2008-06-17 15:20:00,180.17,180.34,179.6,179.76,650800.0,135.0721,135.1996,134.6448,134.7647,650800.0
2008-06-17 15:30:00,179.76,180.25,179.62,179.69,567900.0,134.7647,135.1321,134.6598,134.7123,567900.0
2008-06-17 15:40:00,179.7,179.88,179.42,179.83,810400.0,134.7198,134.8547,134.5098,134.8172,810400.0
2008-06-17 15:50:00,179.83,179.99,179.58,179.74,783700.0,134.8172,134.9372,134.6298,134.7497,783700.0
2008-06-18 09:30:00,176.73,179.04,175.56,178.66,1080700.0,132.4932,134.225,131.616,133.9401,1080700.0
2008-06-18 09:40:00,178.67,181.35,178.53,180.63,814900.0,133.9476,135.9568,133.8426,135.417,814900.0
2008-06-18 09:50:00,180.59,181.27,179.93,181.21,664900.0,135.387,135.8968,134.8922,135.8518,664900.0
2008-06-18 10:00:00,181.19,181.84,180.56,180.86,731000.0,135.8368,136.3241,135.3645,135.5894,731000.0
2008-06-18 10:10:00,180.83,181.28,180.19,181.13,455000.0,135.5669,135.9043,135.0871,135.7918,455000.0
2008-06-18 10:20:00,181.12,181.14,180.35,180.88,413400.0,135.7843,135.7993,135.2071,135.6044,413400.0
2008-06-18 10:30:00,180.88,180.88,179.91,180.4,468300.0,135.6044,135.6044,134.8772,135.2445,468300.0
2008-06-18 10:40:00,180.41,180.44,179.32,179.43,397900.0,135.252,135.2745,134.4349,134.5173,397900.0
2008-06-18 10:50:00,179.44,180.1,178.8,180.0,363900.0,134.5248,135.0196,134.045,134.9447,363900.0
2008-06-18 11:00:00,179.99,180.6,179.82,180.53,364000.0,134.9372,135.3945,134.8097,135.342,364000.0
2008-06-18 11:10:00,180.49,181.15,180.36,180.5,329300.0,135.312,135.8068,135.2146,135.3195,329300.0
2008-06-18 11:20:00,180.5,181.04,180.49,180.51,250600.0,135.3195,135.7243,135.312,135.327,250600.0
2008-06-18 11:30:00,180.53,183.14,180.34,181.72,445900.0,135.342,137.2987,135.1996,136.2341,445900.0
2008-06-18 11:40:00,181.74,182.19,181.02,182.19,281700.0,136.2491,136.5865,135.7094,136.5865,281700.0
2008-06-18 11:50:00,182.19,183.45,182.15,182.87,571400.0,136.5865,137.5311,136.5565,137.0963,571400.0
2008-06-18 12:00:00,182.91,183.11,182.4,182.7,346800.0,137.1263,137.2762,136.7439,136.9688,346800.0
2008-06-18 12:10:00,182.74,182.74,182.09,182.26,276200.0,136.9988,136.9988,136.5115,136.639,276200.0
2008-06-18 12:20:00,182.32,183.1,182.28,182.84,225400.0,136.684,137.2687,136.654,137.0738,225400.0
2008-06-18 12:30:00,182.87,183.43,182.58,183.07,227700.0,137.0963,137.5161,136.8789,137.2462,227700.0
2008-06-18 12:40:00,183.09,183.21,182.09,182.48,286700.0,137.2612,137.3512,136.5115,136.8039,286700.0
2008-06-18 12:50:00,182.5,183.27,182.25,183.21,163100.0,136.8189,137.3962,136.6315,137.3512,163100.0
2008-06-18 13:00:00,183.2,183.24,181.28,181.45,328300.0,137.3437,137.3737,135.9043,136.0317,328300.0
2008-06-18 13:10:00,181.48,182.49,181.13,182.49,354500.0,136.0542,136.8114,135.7918,136.8114,354500.0
2008-06-18 13:20:00,182.47,182.81,182.22,182.34,283800.0,136.7964,137.0513,136.609,136.6989,283800.0
2008-06-18 13:30:00,182.3,182.85,181.91,181.95,284100.0,136.669,137.0813,136.3766,136.4066,284100.0
2008-06-18 13:40:00,181.93,182.5,181.62,182.45,278900.0,136.3916,136.8189,136.1592,136.7814,278900.0
2008-06-18 13:50:00,182.46,182.76,181.85,181.92,171400.0,136.7889,137.0138,136.3316,136.3841,171400.0
2008-06-18 14:00:00,181.95,182.9,181.88,182.81,206600.0,136.4066,137.1188,136.3541,137.0513,206600.0
2008-06-18 14:10:00,182.82,183.14,182.26,182.62,233600.0,137.0588,137.2987,136.639,136.9089,233600.0
2008-06-18 14:20:00,182.63,182.75,182.08,182.53,214000.0,136.9164,137.0063,136.504,136.8414,214000.0
2008-06-18 14:30:00,182.59,183.88,182.45,183.51,391300.0,136.8864,137.8535,136.7814,137.5761,391300.0
2008-06-18 14:40:00,183.54,183.98,183.26,183.59,302600.0,137.5986,137.9284,137.3887,137.6361,302600.0
2008-06-18 14:50:00,183.55,184.03,183.52,183.68,277700.0,137.6061,137.9659,137.5836,137.7035,277700.0
2008-06-18 15:00:00,183.67,184.75,183.6,184.73,416000.0,137.696,138.5057,137.6436,138.4907,416000.0
2008-06-18 15:10:00,184.71,185.25,184.29,185.05,534200.0,138.4757,138.8806,138.1608,138.7306,534200.0
2008-06-18 15:20:00,185.04,185.35,184.36,184.73,431900.0,138.7231,138.9555,138.2133,138.4907,431900.0
2008-06-18 15:30:00,184.73,184.74,183.64,183.64,497300.0,138.4907,138.4982,137.6735,137.6735,497300.0
2008-06-18 15:40:00,183.64,183.68,182.7,183.03,656900.0,137.6735,137.7035,136.9688,137.2162,656900.0
2008-06-18 15:50:00,182.98,183.4,182.65,183.12,645600.0,137.1788,137.4936,136.9314,137.2837,645600.0
2008-06-19 09:30:00,183.69,184.25,182.63,183.03,481600.0,137.711,138.1309,136.9164,137.2162,481600.0
2008-06-19 09:40:00,183.04,183.26,181.71,182.65,409300.0,137.2237,137.3887,136.2266,136.9314,409300.0
2008-06-19 09:50:00,182.65,183.53,181.76,183.44,292400.0,136.9314,137.5911,136.2641,137.5236,292400.0
2008-06-19 10:00:00,183.4,183.45,182.21,182.47,364100.0,137.4936,137.5311,136.6015,136.7964,364100.0
2008-06-19 10:10:00,182.5,183.03,181.89,182.14,326300.0,136.8189,137.2162,136.3616,136.549,326300.0
2008-06-19 10:20:00,182.15,183.49,181.79,183.12,266400.0,136.5565,137.5611,136.2866,137.2837,266400.0
2008-06-19 10:30:00,183.18,183.81,182.83,183.58,283000.0,137.3287,137.801,137.0663,137.6286,283000.0
2008-06-19 10:40:00,183.58,183.96,183.0,183.82,205600.0,137.6286,137.9135,137.1937,137.8085,205600.0
2008-06-19 10:50:00,183.83,184.55,183.71,184.4,344300.0,137.816,138.3558,137.726,138.2433,344300.0
2008-06-19 11:00:00,184.4,184.6,182.95,183.13,420800.0,138.2433,138.3933,137.1563,137.2912,420800.0
2008-06-19 11:10:00,183.12,183.41,182.5,182.72,492100.0,137.2837,137.5011,136.8189,136.9838,492100.0
2008-06-19 11:20:00,182.71,182.77,181.11,182.0,362000.0,136.9763,137.0213,135.7768,136.4441,362000.0
2008-06-19 11:30:00,182.07,182.99,182.0,182.19,251500.0,136.4965,137.1862,136.4441,136.5865,251500.0
2008-06-19 11:40:00,182.19,182.56,181.89,182.56,162100.0,136.5865,136.8639,136.3616,136.8639,162100.0
2008-06-19 11:50:00,182.55,182.77,182.08,182.45,145300.0,136.8564,137.0213,136.504,136.7814,145300.0
2008-06-19 12:00:00,182.49,183.45,182.27,183.43,181600.0,136.8114,137.5311,136.6465,137.5161,181600.0
2008-06-19 12:10:00,183.46,184.03,183.06,183.73,214700.0,137.5386,137.9659,137.2387,137.741,214700.0
2008-06-19 12:20:00,183.78,184.1,183.33,183.45,257200.0,137.7785,138.0184,137.4411,137.5311,257200.0
2008-06-19 12:30:00,183.49,183.74,183.17,183.26,111500.0,137.5611,137.7485,137.3212,137.3887,111500.0
2008-06-19 12:40:00,183.26,183.66,183.25,183.45,125100.0,137.3887,137.6885,137.3812,137.5311,125100.0
2008-06-19 12:50:00,183.45,183.71,183.0,183.06,136000.0,137.5311,137.726,137.1937,137.2387,136000.0
2008-06-19 13:00:00,183.06,183.33,182.8,183.21,107900.0,137.2387,137.4411,137.0438,137.3512,107900.0
2008-06-19 13:10:00,183.21,183.44,182.62,182.85,78800.0,137.3512,137.5236,136.9089,137.0813,78800.0
2008-06-19 13:20:00,182.89,183.48,182.7,183.38,104100.0,137.1113,137.5536,136.9688,137.4786,104100.0
2008-06-19 13:30:00,183.39,184.0,183.32,183.33,156000.0,137.4861,137.9434,137.4336,137.4411,156000.0
2008-06-19 13:40:00,183.33,183.57,182.99,183.34,143500.0,137.4411,137.6211,137.1862,137.4486,143500.0
2008-06-19 13:50:00,183.34,183.58,183.04,183.46,103600.0,137.4486,137.6286,137.2237,137.5386,103600.0
2008-06-19 14:00:00,183.47,183.59,183.18,183.32,129000.0,137.5461,137.6361,137.3287,137.4336,129000.0
2008-06-19 14:10:00,183.34,184.23,183.25,184.21,161600.0,137.4486,138.1159,137.3812,138.1009,161600.0
2008-06-19 14:20:00,184.21,185.0,184.05,184.88,327800.0,138.1009,138.6931,137.9809,138.6032,327800.0
2008-06-19 14:30:00,184.87,185.31,184.76,185.24,368000.0,138.5957,138.9255,138.5132,138.8731,368000.0
2008-06-19 14:40:00,185.27,185.4,184.8,184.98,285800.0,138.8955,138.993,138.5432,138.6781,285800.0
2008-06-19 14:50:00,184.97,185.81,184.97,185.81,223300.0,138.6706,139.3004,138.6706,139.3004,223300.0
2008-06-19 15:00:00,185.74,186.6,185.74,185.89,452200.0,139.2479,139.8926,139.2479,139.3604,452200.0
2008-06-19 15:10:00,185.85,186.22,183.25,186.08,371500.0,139.3304,139.6078,137.3812,139.5028,371500.0
2008-06-19 15:20:00,186.08,186.5,185.71,186.28,288500.0,139.5028,139.8177,139.2254,139.6527,288500.0
2008-06-19 15:30:00,186.27,186.57,186.02,186.45,280200.0,139.6452,139.8701,139.4578,139.7802,280200.0
2008-06-19 15:40:00,186.48,186.98,186.18,186.74,419800.0,139.8027,140.1775,139.5778,139.9976,419800.0
2008-06-19 15:50:00,186.74,186.95,186.5,186.8,444700.0,139.9976,140.155,139.8177,140.0426,444700.0
2008-06-20 09:30:00,185.02,185.96,183.6,184.97,1014000.0,138.7081,139.4128,137.6436,138.6706,1014000.0
2008-06-20 09:40:00,184.95,185.7,184.61,185.24,531400.0,138.6556,139.2179,138.4008,138.8731,531400.0
2008-06-20 09:50:00,185.2,185.78,184.5,185.02,432100.0,138.8431,139.2779,138.3183,138.7081,432100.0
2008-06-20 10:00:00,185.07,185.13,184.14,184.78,413300.0,138.7456,138.7906,138.0484,138.5282,413300.0
2008-06-20 10:10:00,184.76,185.3,184.58,185.11,294100.0,138.5132,138.918,138.3783,138.7756,294100.0
2008-06-20 10:20:00,185.11,185.62,184.73,185.43,252000.0,138.7756,139.1579,138.4907,139.0155,252000.0
2008-06-20 10:30:00,185.39,185.5,184.25,184.61,269900.0,138.9855,139.068,138.1309,138.4008,269900.0
2008-06-20 10:40:00,184.59,184.8,184.07,184.42,297400.0,138.3858,138.5432,137.9959,138.2583,297400.0
2008-06-20 10:50:00,184.48,185.15,184.24,184.81,324800.0,138.3033,138.8056,138.1234,138.5507,324800.0
2008-06-20 11:00:00,184.81,186.31,184.74,185.94,450500.0,138.5507,139.6752,138.4982,139.3978,450500.0
2008-06-20 11:10:00,185.96,185.96,184.9,184.98,297100.0,139.4128,139.4128,138.6182,138.6781,297100.0
2008-06-20 11:20:00,185.02,186.7,184.99,185.79,523700.0,138.7081,139.9676,138.6856,139.2854,523700.0
2008-06-20 11:30:00,185.84,185.92,185.21,185.81,187200.0,139.3229,139.3828,138.8506,139.3004,187200.0
2008-06-20 11:40:00,185.81,186.54,185.59,185.64,286600.0,139.3004,139.8477,139.1354,139.1729,286600.0
2008-06-20 11:50:00,185.64,185.8,185.28,185.71,203200.0,139.1729,139.2929,138.903,139.2254,203200.0
2008-06-20 12:00:00,185.69,185.88,184.92,184.92,139700.0,139.2104,139.3529,138.6332,138.6332,139700.0
2008-06-20 12:10:00,184.98,185.11,184.65,184.81,189700.0,138.6781,138.7756,138.4307,138.5507,189700.0
2008-06-20 12:20:00,184.81,185.07,184.66,185.07,98900.0,138.5507,138.7456,138.4382,138.7456,98900.0
2008-06-20 12:30:00,185.04,185.48,184.95,185.09,106800.0,138.7231,139.053,138.6556,138.7606,106800.0
2008-06-20 12:40:00,185.1,185.45,184.7,184.94,120900.0,138.7681,139.0305,138.4682,138.6481,120900.0
2008-06-20 12:50:00,184.94,185.1,184.64,184.92,74800.0,138.6481,138.7681,138.4232,138.6332,74800.0
2008-06-20 13:00:00,184.91,185.34,184.76,185.3,116100.0,138.6257,138.948,138.5132,138.918,116100.0
2008-06-20 13:10:00,185.3,185.45,184.89,184.98,136100.0,138.918,139.0305,138.6107,138.6781,136100.0
2008-06-20 13:20:00,184.95,184.95,184.38,184.47,145500.0,138.6556,138.6556,138.2283,138.2958,145500.0
2008-06-20 13:30:00,184.47,184.47,184.01,184.31,188400.0,138.2958,138.2958,137.9509,138.1758,188400.0
2008-06-20 13:40:00,184.3,184.52,184.01,184.51,141900.0,138.1683,138.3333,137.9509,138.3258,141900.0
2008-06-20 13:50:00,184.51,184.78,184.29,184.5,215000.0,138.3258,138.5282,138.1608,138.3183,215000.0
2008-06-20 14:00:00,184.5,184.53,184.0,184.22,226500.0,138.3183,138.3408,137.9434,138.1084,226500.0
2008-06-20 14:10:00,184.26,184.34,183.04,183.48,318600.0,138.1384,138.1983,137.2237,137.5536,318600.0
2008-06-20 14:20:00,183.51,183.99,183.31,183.78,356900.0,137.5761,137.9359,137.4262,137.7785,356900.0
2008-06-20 14:30:00,183.78,183.9,183.11,183.3,186100.0,137.7785,137.8685,137.2762,137.4187,186100.0
2008-06-20 14:40:00,183.28,184.23,183.24,183.45,207600.0,137.4037,138.1159,137.3737,137.5311,207600.0
2008-06-20 14:50:00,183.54,183.8,182.88,183.0,220900.0,137.5986,137.7935,137.1038,137.1937,220900.0
2008-06-20 15:00:00,183.0,184.11,182.85,183.45,315000.0,137.1937,138.0259,137.0813,137.5311,315000.0
2008-06-20 15:10:00,183.45,185.21,183.29,184.0,262900.0,137.5311,138.8506,137.4112,137.9434,262900.0
2008-06-20 15:20:00,184.0,184.86,183.8,184.1,358800.0,137.9434,138.5882,137.7935,138.0184,358800.0
2008-06-20 15:30:00,184.09,184.7,184.03,184.44,253800.0,138.0109,138.4682,137.9659,138.2733,253800.0
2008-06-20 15:40:00,184.44,184.84,184.11,184.28,297700.0,138.2733,138.5732,138.0259,138.1534,297700.0
2008-06-20 15:50:00,184.29,184.45,183.84,183.84,489800.0,138.1608,138.2808,137.8235,137.8235,489800.0
2008-06-23 09:30:00,184.6,184.6,182.4,183.1,355800.0,138.3933,138.3933,136.7439,137.2687,355800.0
2008-06-23 09:40:00,183.05,183.4,181.48,181.48,357100.0,137.2312,137.4936,136.0542,136.0542,357100.0
2008-06-23 09:50:00,181.51,181.66,179.73,180.11,463400.0,136.0767,136.1892,134.7423,135.0271,463400.0
2008-06-23 10:00:00,180.11,180.55,178.41,178.89,781200.0,135.0271,135.357,133.7527,134.1125,781200.0
2008-06-23 10:10:00,178.88,179.38,177.17,178.65,720800.0,134.105,134.4799,132.823,133.9326,720800.0
2008-06-23 10:20:00,178.58,179.38,178.36,178.47,316900.0,133.8801,134.4799,133.7152,133.7976,316900.0
2008-06-23 10:30:00,178.55,179.35,178.14,178.49,366700.0,133.8576,134.4574,133.5502,133.8126,366700.0
2008-06-23 10:40:00,178.47,179.06,177.93,178.28,353400.0,133.7976,134.24,133.3928,133.6552,353400.0
2008-06-23 10:50:00,178.31,179.33,178.03,179.09,231500.0,133.6777,134.4424,133.4678,134.2624,231500.0
2008-06-23 11:00:00,179.05,179.4,178.46,178.88,214500.0,134.2325,134.4949,133.7901,134.105,214500.0
2008-06-23 11:10:00,178.86,179.0,178.14,178.26,199800.0,134.09,134.195,133.5502,133.6402,199800.0
2008-06-23 11:20:00,178.23,178.62,178.0,178.53,163300.0,133.6177,133.9101,133.4453,133.8426,163300.0
2008-06-23 11:30:00,178.48,178.78,178.1,178.38,168500.0,133.8051,134.03,133.5203,133.7302,168500.0
2008-06-23 11:40:00,178.33,178.72,178.1,178.31,162500.0,133.6927,133.9851,133.5203,133.6777,162500.0
2008-06-23 11:50:00,178.28,178.46,177.8,177.84,288700.0,133.6552,133.7901,133.2953,133.3253,288700.0
2008-06-23 12:00:00,177.84,178.33,177.55,177.9,235600.0,133.3253,133.6927,133.1079,133.3703,235600.0
2008-06-23 12:10:00,177.93,177.93,177.06,177.24,216800.0,133.3928,133.3928,132.7406,132.8755,216800.0
2008-06-23 12:20:00,177.24,177.32,177.01,177.05,134900.0,132.8755,132.9355,132.7031,132.7331,134900.0
2008-06-23 12:30:00,177.06,177.85,177.01,177.8,136200.0,132.7406,133.3328,132.7031,133.2953,136200.0
2008-06-23 12:40:00,177.78,178.37,177.43,178.28,134000.0,133.2804,133.7227,133.018,133.6552,134000.0
2008-06-23 12:50:00,178.23,178.65,177.98,178.49,185400.0,133.6177,133.9326,133.4303,133.8126,185400.0
2008-06-23 13:00:00,178.5,178.72,178.35,178.67,117500.0,133.8201,133.9851,133.7077,133.9476,117500.0
2008-06-23 13:10:00,178.67,178.72,178.31,178.46,85700.0,133.9476,133.9851,133.6777,133.7901,85700.0
2008-06-23 13:20:00,178.45,179.11,178.41,178.83,222100.0,133.7826,134.2774,133.7527,134.0675,222100.0
2008-06-23 13:30:00,178.89,179.37,178.7,179.13,101500.0,134.1125,134.4724,133.9701,134.2924,101500.0
2008-06-23 13:40:00,179.15,179.92,179.1,179.77,178300.0,134.3074,134.8847,134.2699,134.7722,178300.0
2008-06-23 13:50:00,179.78,180.0,179.46,179.54,199600.0,134.7797,134.9447,134.5398,134.5998,199600.0
2008-06-23 14:00:00,179.52,179.85,179.0,179.1,201900.0,134.5848,134.8322,134.195,134.2699,201900.0
2008-06-23 14:10:00,179.14,179.61,179.05,179.51,188900.0,134.2999,134.6523,134.2325,134.5773,188900.0
2008-06-23 14:20:00,179.43,179.47,178.49,178.71,191600.0,134.5173,134.5473,133.8126,133.9776,191600.0
2008-06-23 14:30:00,178.71,178.95,178.19,178.19,158500.0,133.9776,134.1575,133.5877,133.5877,158500.0
2008-06-23 14:40:00,178.18,178.45,177.88,178.07,154900.0,133.5802,133.7826,133.3553,133.4978,154900.0
2008-06-23 14:50:00,178.07,178.76,178.04,178.74,156300.0,133.4978,134.015,133.4753,134.0001,156300.0
2008-06-23 15:00:00,178.75,178.89,178.4,178.58,180800.0,134.0076,134.1125,133.7452,133.8801,180800.0
2008-06-23 15:10:00,178.58,178.9,178.46,178.68,107700.0,133.8801,134.12,133.7901,133.9551,107700.0
2008-06-23 15:20:00,178.74,179.44,178.51,179.43,198000.0,134.0001,134.5248,133.8276,134.5173,198000.0
2008-06-23 15:30:00,179.45,179.46,178.72,179.36,165500.0,134.5323,134.5398,133.9851,134.4649,165500.0
2008-06-23 15:40:00,179.41,179.46,178.85,179.05,237900.0,134.5023,134.5398,134.0825,134.2325,237900.0
2008-06-23 15:50:00,179.04,179.14,178.37,179.11,486700.0,134.225,134.2999,133.7227,134.2774,486700.0
2008-06-24 09:30:00,177.62,180.88,177.34,180.0,627400.0,133.1604,135.6044,132.9505,134.9447,627400.0
2008-06-24 09:40:00,180.04,181.4,179.95,181.17,602100.0,134.9747,135.9942,134.9072,135.8218,602100.0
2008-06-24 09:50:00,181.15,181.69,180.34,180.45,516200.0,135.8068,136.2116,135.1996,135.282,516200.0
2008-06-24 10:00:00,180.44,180.47,178.99,179.81,791300.0,135.2745,135.297,134.1875,134.8022,791300.0
2008-06-24 10:10:00,179.82,180.3,179.15,180.13,406700.0,134.8097,135.1696,134.3074,135.0421,406700.0
2008-06-24 10:20:00,180.14,180.4,179.52,180.05,320800.0,135.0496,135.2445,134.5848,134.9822,320800.0
2008-06-24 10:30:00,180.06,180.37,179.29,180.17,381200.0,134.9896,135.2221,134.4124,135.0721,381200.0
2008-06-24 10:40:00,180.19,182.2,179.9,181.77,587100.0,135.0871,136.594,134.8697,136.2716,587100.0
2008-06-24 10:50:00,181.72,183.03,181.65,182.95,510800.0,136.2341,137.2162,136.1817,137.1563,510800.0
2008-06-24 11:00:00,182.95,183.29,182.51,182.87,422500.0,137.1563,137.4112,136.8264,137.0963,422500.0
2008-06-24 11:10:00,182.87,184.0,182.56,183.86,408900.0,137.0963,137.9434,136.8639,137.8385,408900.0
2008-06-24 11:20:00,183.85,183.9,182.55,182.73,378700.0,137.831,137.8685,136.8564,136.9913,378700.0
2008-06-24 11:30:00,182.69,182.85,181.95,182.19,337600.0,136.9613,137.0813,136.4066,136.5865,337600.0
2008-06-24 11:40:00,182.2,183.33,182.0,183.3,319400.0,136.594,137.4411,136.4441,137.4187,319400.0
2008-06-24 11:50:00,183.3,184.0,182.68,183.67,293800.0,137.4187,137.9434,136.9538,137.696,293800.0
2008-06-24 12:00:00,183.73,184.0,183.22,183.79,197900.0,137.741,137.9434,137.3587,137.786,197900.0
2008-06-24 12:10:00,183.8,184.0,183.25,183.37,295500.0,137.7935,137.9434,137.3812,137.4711,295500.0
2008-06-24 12:20:00,183.37,184.46,183.3,184.25,266600.0,137.4711,138.2883,137.4187,138.1309,266600.0
2008-06-24 12:30:00,184.29,184.6,184.12,184.28,256800.0,138.1608,138.3933,138.0334,138.1534,256800.0
2008-06-24 12:40:00,184.31,184.51,183.05,183.1,246600.0,138.1758,138.3258,137.2312,137.2687,246600.0
2008-06-24 12:50:00,183.14,183.36,182.5,182.88,214600.0,137.2987,137.4636,136.8189,137.1038,214600.0
2008-06-24 13:00:00,182.89,183.55,182.8,183.05,202100.0,137.1113,137.6061,137.0438,137.2312,202100.0
2008-06-24 13:10:00,183.05,183.22,182.26,182.65,239000.0,137.2312,137.3587,136.639,136.9314,239000.0
2008-06-24 13:20:00,182.64,182.84,182.05,182.25,210300.0,136.9239,137.0738,136.4815,136.6315,210300.0
2008-06-24 13:30:00,182.25,182.63,182.06,182.61,117000.0,136.6315,136.9164,136.489,136.9014,117000.0
2008-06-24 13:40:00,182.57,182.65,182.11,182.39,212700.0,136.8714,136.9314,136.5265,136.7364,212700.0
2008-06-24 13:50:00,182.4,183.21,182.35,183.1,210800.0,136.7439,137.3512,136.7064,137.2687,210800.0
2008-06-24 14:00:00,183.12,184.25,183.05,183.74,290800.0,137.2837,138.1309,137.2312,137.7485,290800.0
2008-06-24 14:10:00,183.74,183.82,183.25,183.45,212300.0,137.7485,137.8085,137.3812,137.5311,212300.0
2008-06-24 14:20:00,183.58,183.87,183.44,183.44,189700.0,137.6286,137.846,137.5236,137.5236,189700.0
2008-06-24 14:30:00,183.46,183.95,182.3,182.83,247800.0,137.5386,137.906,136.669,137.0663,247800.0
2008-06-24 14:40:00,182.93,183.29,182.2,182.25,199500.0,137.1413,137.4112,136.594,136.6315,199500.0
2008-06-24 14:50:00,182.25,182.86,182.2,182.7,142700.0,136.6315,137.0888,136.594,136.9688,142700.0
2008-06-24 15:00:00,182.67,183.17,181.85,181.98,245900.0,136.9463,137.3212,136.3316,136.4291,245900.0
2008-06-24 15:10:00,181.93,182.66,181.83,182.55,176000.0,136.3916,136.9389,136.3166,136.8564,176000.0
2008-06-24 15:20:00,182.54,182.73,181.59,182.11,208300.0,136.8489,136.9913,136.1367,136.5265,208300.0
2008-06-24 15:30:00,182.16,182.16,181.41,181.77,343100.0,136.564,136.564,136.0017,136.2716,343100.0
2008-06-24 15:40:00,181.73,182.48,181.54,181.95,252000.0,136.2416,136.8039,136.0992,136.4066,252000.0
2008-06-24 15:50:00,181.98,182.25,181.75,182.03,303300.0,136.4291,136.6315,136.2566,136.4665,303300.0
2008-06-25 09:30:00,183.11,186.44,183.11,186.05,748600.0,137.2762,139.7727,137.2762,139.4803,748600.0
2008-06-25 09:40:00,186.06,186.56,185.51,185.85,396100.0,139.4878,139.8627,139.0755,139.3304,396100.0
2008-06-25 09:50:00,185.84,186.2,185.33,185.86,184400.0,139.3229,139.5928,138.9405,139.3379,184400.0
2008-06-25 10:00:00,185.85,186.5,185.73,185.99,266900.0,139.3304,139.8177,139.2404,139.4353,266900.0
2008-06-25 10:10:00,186.01,186.24,185.2,185.36,235200.0,139.4503,139.6227,138.8431,138.963,235200.0
2008-06-25 10:20:00,185.33,185.77,184.95,185.68,192700.0,138.9405,139.2704,138.6556,139.2029,192700.0
2008-06-25 10:30:00,185.61,186.5,185.52,186.29,335200.0,139.1504,139.8177,139.083,139.6602,335200.0
2008-06-25 10:40:00,186.3,187.0,186.27,187.0,345000.0,139.6677,140.1925,139.6452,140.1925,345000.0
2008-06-25 10:50:00,187.0,187.01,186.21,186.25,333800.0,140.1925,140.2,139.6003,139.6302,333800.0
2008-06-25 11:00:00,186.25,186.41,185.57,186.01,289100.0,139.6302,139.7502,139.1205,139.4503,289100.0
2008-06-25 11:10:00,186.01,186.93,185.05,185.2,366000.0,139.4503,140.14,138.7306,138.8431,366000.0
2008-06-25 11:20:00,185.19,185.93,185.16,185.7,145400.0,138.8356,139.3903,138.8131,139.2179,145400.0
2008-06-25 11:30:00,185.71,186.33,185.67,185.97,166400.0,139.2254,139.6902,139.1954,139.4203,166400.0
2008-06-25 11:40:00,185.97,186.15,185.5,185.6,137900.0,139.4203,139.5553,139.068,139.1429,137900.0
2008-06-25 11:50:00,185.6,186.03,185.54,185.87,153400.0,139.1429,139.4653,139.098,139.3454,153400.0
2008-06-25 12:00:00,185.85,185.97,185.77,185.81,89600.0,139.3304,139.4203,139.2704,139.3004,89600.0
2008-06-25 12:10:00,185.87,186.11,185.8,185.94,89000.0,139.3454,139.5253,139.2929,139.3978,89000.0
2008-06-25 12:20:00,185.95,186.2,185.82,186.1,98000.0,139.4053,139.5928,139.3079,139.5178,98000.0
2008-06-25 12:30:00,186.09,186.2,185.91,186.05,108600.0,139.5103,139.5928,139.3754,139.4803,108600.0
2008-06-25 12:40:00,186.03,186.31,185.55,185.64,96400.0,139.4653,139.6752,139.1055,139.1729,96400.0
2008-06-25 12:50:00,185.62,186.06,185.6,185.91,109800.0,139.1579,139.4878,139.1429,139.3754,109800.0
2008-06-25 13:00:00,185.91,185.97,185.55,185.57,107000.0,139.3754,139.4203,139.1055,139.1205,107000.0
2008-06-25 13:10:00,185.55,186.03,185.52,185.88,104600.0,139.1055,139.4653,139.083,139.3529,104600.0
2008-06-25 13:20:00,185.89,186.13,185.77,185.91,138000.0,139.3604,139.5403,139.2704,139.3754,138000.0
2008-06-25 13:30:00,185.91,186.0,185.73,185.78,128300.0,139.3754,139.4428,139.2404,139.2779,128300.0
2008-06-25 13:40:00,185.81,185.97,185.68,185.68,113400.0,139.3004,139.4203,139.2029,139.2029,113400.0
2008-06-25 13:50:00,185.7,185.81,185.53,185.75,87600.0,139.2179,139.3004,139.0905,139.2554,87600.0
2008-06-25 14:00:00,185.74,185.93,185.61,185.81,101000.0,139.2479,139.3903,139.1504,139.3004,101000.0
2008-06-25 14:10:00,185.78,186.4,184.5,185.71,690700.0,139.2779,139.7427,138.3183,139.2254,690700.0
2008-06-25 14:20:00,185.73,186.15,184.94,184.97,395700.0,139.2404,139.5553,138.6481,138.6706,395700.0
2008-06-25 14:30:00,184.97,186.18,184.88,185.39,486200.0,138.6706,139.5778,138.6032,138.9855,486200.0
2008-06-25 14:40:00,185.4,185.68,184.66,185.53,514000.0,138.993,139.2029,138.4382,139.0905,514000.0
2008-06-25 14:50:00,185.53,186.1,185.34,185.94,329600.0,139.0905,139.5178,138.948,139.3978,329600.0
2008-06-25 15:00:00,185.94,186.5,185.76,185.86,337300.0,139.3978,139.8177,139.2629,139.3379,337300.0
2008-06-25 15:10:00,185.87,186.1,185.24,185.26,322100.0,139.3454,139.5178,138.8731,138.8881,322100.0
2008-06-25 15:20:00,185.26,185.27,184.25,184.81,516200.0,138.8881,138.8955,138.1309,138.5507,516200.0
2008-06-25 15:30:00,184.83,184.96,183.21,183.79,587600.0,138.5657,138.6631,137.3512,137.786,587600.0
2008-06-25 15:40:00,183.79,184.36,183.09,183.24,347900.0,137.786,138.2133,137.2612,137.3737,347900.0
2008-06-25 15:50:00,183.24,183.75,183.09,183.64,407100.0,137.3737,137.756,137.2612,137.6735,407100.0
2008-06-26 09:30:00,179.01,180.5,178.0,179.67,900400.0,134.2025,135.3195,133.4453,134.6973,900400.0
2008-06-26 09:40:00,179.69,180.14,178.79,178.98,716300.0,134.7123,135.0496,134.0375,134.18,716300.0
2008-06-26 09:50:00,179.01,179.14,178.38,178.69,460500.0,134.2025,134.2999,133.7302,133.9626,460500.0
2008-06-26 10:00:00,178.69,179.26,178.16,179.19,565500.0,133.9626,134.3899,133.5652,134.3374,565500.0
2008-06-26 10:10:00,179.19,179.33,178.22,178.29,455700.0,134.3374,134.4424,133.6102,133.6627,455700.0
2008-06-26 10:20:00,178.27,178.8,177.81,178.49,476400.0,133.6477,134.045,133.3028,133.8126,476400.0
2008-06-26 10:30:00,178.52,178.97,178.1,178.15,324900.0,133.8351,134.1725,133.5203,133.5577,324900.0
2008-06-26 10:40:00,178.14,178.55,177.41,177.99,411400.0,133.5502,133.8576,133.003,133.4378,411400.0
2008-06-26 10:50:00,177.98,178.21,176.91,177.06,344000.0,133.4303,133.6027,132.6281,132.7406,344000.0
2008-06-26 11:00:00,177.11,178.19,177.0,177.99,242300.0,132.7781,133.5877,132.6956,133.4378,242300.0
2008-06-26 11:10:00,178.01,178.18,177.41,177.48,222400.0,133.4528,133.5802,133.003,133.0554,222400.0
2008-06-26 11:20:00,177.49,177.78,177.32,177.56,239900.0,133.0629,133.2804,132.9355,133.1154,239900.0
2008-06-26 11:30:00,177.55,178.3,177.5,178.16,195200.0,133.1079,133.6702,133.0704,133.5652,195200.0
2008-06-26 11:40:00,178.16,178.92,177.9,178.75,261100.0,133.5652,134.135,133.3703,134.0076,261100.0
2008-06-26 11:50:00,178.76,179.25,178.74,179.04,246500.0,134.015,134.3824,134.0001,134.225,246500.0
2008-06-26 12:00:00,179.06,179.07,178.01,178.15,184700.0,134.24,134.2475,133.4528,133.5577,184700.0
2008-06-26 12:10:00,178.18,178.5,177.9,178.17,178600.0,133.5802,133.8201,133.3703,133.5727,178600.0
2008-06-26 12:20:00,178.17,178.51,177.85,177.91,144200.0,133.5727,133.8276,133.3328,133.3778,144200.0
2008-06-26 12:30:00,177.89,178.0,177.34,177.56,226400.0,133.3628,133.4453,132.9505,133.1154,226400.0
2008-06-26 12:40:00,177.54,177.83,177.31,177.45,221200.0,133.1004,133.3178,132.928,133.033,221200.0
2008-06-26 12:50:00,177.43,177.8,177.29,177.52,178700.0,133.018,133.2953,132.913,133.0854,178700.0
2008-06-26 13:00:00,177.51,178.23,177.47,177.94,230500.0,133.0779,133.6177,133.0479,133.4003,230500.0
2008-06-26 13:10:00,177.98,178.22,177.71,177.74,123100.0,133.4303,133.6102,133.2279,133.2504,123100.0
2008-06-26 13:20:00,177.72,177.9,176.9,176.9,212900.0,133.2354,133.3703,132.6206,132.6206,212900.0
2008-06-26 13:30:00,176.88,177.43,176.82,177.25,181900.0,132.6056,133.018,132.5606,132.883,181900.0
2008-06-26 13:40:00,177.25,177.81,177.04,177.41,221900.0,132.883,133.3028,132.7256,133.003,221900.0
2008-06-26 13:50:00,177.4,178.23,177.39,178.0,229700.0,132.9955,133.6177,132.988,133.4453,229700.0
2008-06-26 14:00:00,178.02,178.46,177.78,178.4,257100.0,133.4603,133.7901,133.2804,133.7452,257100.0
2008-06-26 14:10:00,178.36,178.42,177.7,177.83,342700.0,133.7152,133.7602,133.2204,133.3178,342700.0
2008-06-26 14:20:00,177.78,177.85,176.85,177.25,313200.0,133.2804,133.3328,132.5831,132.883,313200.0
2008-06-26 14:30:00,177.22,177.25,176.25,176.26,303500.0,132.8605,132.883,132.1333,132.1408,303500.0
2008-06-26 14:40:00,176.26,176.75,175.2,175.4,483400.0,132.1408,132.5082,131.3461,131.4961,483400.0
2008-06-26 14:50:00,175.36,176.24,175.3,175.85,277600.0,131.4661,132.1258,131.4211,131.8334,277600.0
2008-06-26 15:00:00,175.87,176.69,175.81,176.42,301900.0,131.8484,132.4632,131.8035,132.2608,301900.0
2008-06-26 15:10:00,176.41,177.06,175.9,176.26,345700.0,132.2533,132.7406,131.8709,132.1408,345700.0
2008-06-26 15:20:00,176.26,177.14,176.0,176.83,328700.0,132.1408,132.8005,131.9459,132.5681,328700.0
2008-06-26 15:30:00,176.82,177.05,176.29,176.7,460100.0,132.5606,132.7331,132.1633,132.4707,460100.0
2008-06-26 15:40:00,176.69,177.0,176.12,176.74,555000.0,132.4632,132.6956,132.0359,132.5007,555000.0
2008-06-26 15:50:00,176.73,176.76,176.0,176.32,737700.0,132.4932,132.5157,131.9459,132.1858,737700.0
2008-06-27 09:30:00,177.01,177.64,175.07,175.57,393300.0,132.7031,133.1754,131.2487,131.6235,393300.0
2008-06-27 09:40:00,175.6,177.21,175.15,177.01,732300.0,131.646,132.853,131.3087,132.7031,732300.0
2008-06-27 09:50:00,176.96,178.17,176.51,177.5,581800.0,132.6656,133.5727,132.3282,133.0704,581800.0
2008-06-27 10:00:00,177.6,178.28,176.61,177.5,532700.0,133.1454,133.6552,132.4032,133.0704,532700.0
2008-06-27 10:10:00,177.54,177.95,176.63,177.12,285000.0,133.1004,133.4078,132.4182,132.7856,285000.0
2008-06-27 10:20:00,177.09,177.53,176.31,176.41,217300.0,132.7631,133.0929,132.1783,132.2533,217300.0
2008-06-27 10:30:00,176.4,177.25,176.31,176.61,218300.0,132.2458,132.883,132.1783,132.4032,218300.0
2008-06-27 10:40:00,176.66,176.66,175.23,175.43,316300.0,132.4407,132.4407,131.3686,131.5186,316300.0
2008-06-27 10:50:00,175.43,175.44,174.48,174.93,397000.0,131.5186,131.5261,130.8064,131.1437,397000.0
2008-06-27 11:00:00,174.9,175.56,174.55,175.31,298400.0,131.1212,131.616,130.8588,131.4286,298400.0
2008-06-27 11:10:00,175.29,175.78,175.01,175.35,209600.0,131.4136,131.781,131.2037,131.4586,209600.0
2008-06-27 11:20:00,175.34,176.15,175.2,176.01,253900.0,131.4511,132.0584,131.3461,131.9534,253900.0
2008-06-27 11:30:00,176.02,176.26,175.63,176.0,185800.0,131.9609,132.1408,131.6685,131.9459,185800.0
2008-06-27 11:40:00,176.0,176.08,175.55,176.08,136100.0,131.9459,132.0059,131.6085,132.0059,136100.0
2008-06-27 11:50:00,176.07,176.2,175.19,175.84,161600.0,131.9984,132.0958,131.3386,131.8259,161600.0
2008-06-27 12:00:00,175.85,176.68,175.58,176.6,200200.0,131.8334,132.4557,131.631,132.3957,200200.0
2008-06-27 12:10:00,176.6,176.64,176.1,176.32,188100.0,132.3957,132.4257,132.0209,132.1858,188100.0
2008-06-27 12:20:00,176.32,176.71,176.25,176.29,112100.0,132.1858,132.4782,132.1333,132.1633,112100.0
2008-06-27 12:30:00,176.29,176.47,175.33,175.35,145700.0,132.1633,132.2983,131.4436,131.4586,145700.0
2008-06-27 12:40:00,175.34,175.36,174.63,174.87,248000.0,131.4511,131.4661,130.9188,131.0987,248000.0
2008-06-27 12:50:00,174.84,175.65,174.61,175.09,204500.0,131.0763,131.6835,130.9038,131.2637,204500.0
2008-06-27 13:00:00,175.09,175.22,174.3,174.44,202100.0,131.2637,131.3611,130.6714,130.7764,202100.0
2008-06-27 13:10:00,174.42,174.54,173.57,173.74,325600.0,130.7614,130.8513,130.1241,130.2516,325600.0
2008-06-27 13:20:00,173.77,174.36,173.68,173.75,213400.0,130.2741,130.7164,130.2066,130.2591,213400.0
2008-06-27 13:30:00,173.78,173.89,172.82,172.88,321600.0,130.2816,130.364,129.5619,129.6069,321600.0
2008-06-27 13:40:00,172.89,172.97,172.29,172.45,277300.0,129.6144,129.6743,129.1645,129.2845,277300.0
2008-06-27 13:50:00,172.51,173.5,172.35,173.26,327500.0,129.3295,130.0717,129.2095,129.8917,327500.0
2008-06-27 14:00:00,173.26,174.14,172.74,174.06,309900.0,129.8917,130.5515,129.5019,130.4915,309900.0
2008-06-27 14:10:00,174.06,174.58,173.67,173.81,238000.0,130.4915,130.8813,130.1991,130.3041,238000.0
2008-06-27 14:20:00,173.8,174.94,173.45,174.8,315100.0,130.2966,131.1512,130.0342,131.0463,315100.0
2008-06-27 14:30:00,174.83,175.41,174.57,174.64,338900.0,131.0688,131.5036,130.8738,130.9263,338900.0
2008-06-27 14:40:00,174.65,175.17,174.18,175.05,203100.0,130.9338,131.3237,130.5815,131.2337,203100.0
2008-06-27 14:50:00,175.05,175.11,174.41,175.05,153500.0,131.2337,131.2787,130.7539,131.2337,153500.0
2008-06-27 15:00:00,175.09,175.26,174.51,175.25,223100.0,131.2637,131.3911,130.8289,131.3836,223100.0
2008-06-27 15:10:00,175.26,175.61,174.96,175.26,331800.0,131.3911,131.6535,131.1662,131.3911,331800.0
2008-06-27 15:20:00,175.26,175.39,174.32,174.77,204200.0,131.3911,131.4886,130.6864,131.0238,204200.0
2008-06-27 15:30:00,174.72,175.17,174.31,174.65,239400.0,130.9863,131.3237,130.6789,130.9338,239400.0
2008-06-27 15:40:00,174.63,175.41,174.34,175.36,414300.0,130.9188,131.5036,130.7014,131.4661,414300.0
2008-06-27 15:50:00,175.33,175.36,174.51,174.89,446300.0,131.4436,131.4661,130.8289,131.1137,446300.0
2008-06-30 09:30:00,175.56,176.61,174.95,175.81,285100.0,131.616,132.4032,131.1587,131.8035,285100.0
2008-06-30 09:40:00,175.8,176.24,174.57,175.0,333100.0,131.796,132.1258,130.8738,131.1962,333100.0
2008-06-30 09:50:00,175.0,175.0,173.88,174.32,373500.0,131.1962,131.1962,130.3565,130.6864,373500.0
2008-06-30 10:00:00,174.32,175.13,174.02,174.55,392300.0,130.6864,131.2937,130.4615,130.8588,392300.0
2008-06-30 10:10:00,174.6,174.98,173.62,174.09,243400.0,130.8963,131.1812,130.1616,130.514,243400.0
2008-06-30 10:20:00,174.05,175.71,174.01,175.67,298100.0,130.484,131.7285,130.454,131.6985,298100.0
2008-06-30 10:30:00,175.65,175.97,174.9,175.28,230900.0,131.6835,131.9234,131.1212,131.4061,230900.0
2008-06-30 10:40:00,175.32,175.68,174.34,175.44,157800.0,131.4361,131.706,130.7014,131.5261,157800.0
2008-06-30 10:50:00,175.52,176.0,175.14,175.63,224700.0,131.586,131.9459,131.3012,131.6685,224700.0
2008-06-30 11:00:00,175.66,175.74,174.45,174.52,176700.0,131.691,131.751,130.7839,130.8364,176700.0
2008-06-30 11:10:00,174.52,176.0,174.35,175.96,177500.0,130.8364,131.9459,130.7089,131.9159,177500.0
2008-06-30 11:20:00,175.91,176.85,175.52,176.79,215000.0,131.8784,132.5831,131.586,132.5382,215000.0
2008-06-30 11:30:00,176.77,176.85,175.89,176.06,180100.0,132.5232,132.5831,131.8634,131.9909,180100.0
2008-06-30 11:40:00,176.06,176.56,175.45,175.75,162500.0,131.9909,132.3657,131.5336,131.7585,162500.0
2008-06-30 11:50:00,175.73,176.22,175.63,175.93,106500.0,131.7435,132.1108,131.6685,131.8934,106500.0
2008-06-30 12:00:00,175.98,176.96,175.9,176.89,154400.0,131.9309,132.6656,131.8709,132.6131,154400.0
2008-06-30 12:10:00,176.89,177.65,176.71,177.65,211300.0,132.6131,133.1829,132.4782,133.1829,211300.0
2008-06-30 12:20:00,177.61,178.16,177.44,178.16,293300.0,133.1529,133.5652,133.0255,133.5652,293300.0
2008-06-30 12:30:00,178.16,178.26,177.31,177.68,176500.0,133.5652,133.6402,132.928,133.2054,176500.0
2008-06-30 12:40:00,177.71,178.23,177.26,177.87,148300.0,133.2279,133.6177,132.8905,133.3478,148300.0
2008-06-30 12:50:00,177.87,177.99,177.15,177.35,108400.0,133.3478,133.4378,132.808,132.958,108400.0
2008-06-30 13:00:00,177.37,177.81,177.15,177.39,143900.0,132.973,133.3028,132.808,132.988,143900.0
2008-06-30 13:10:00,177.4,177.7,177.26,177.53,153900.0,132.9955,133.2204,132.8905,133.0929,153900.0
2008-06-30 13:20:00,177.59,177.69,176.46,176.62,161800.0,133.1379,133.2129,132.2908,132.4107,161800.0
2008-06-30 13:30:00,176.58,176.88,175.36,175.8,254500.0,132.3807,132.6056,131.4661,131.796,254500.0
2008-06-30 13:40:00,175.85,176.13,175.24,175.78,374700.0,131.8334,132.0434,131.3761,131.781,374700.0
2008-06-30 13:50:00,175.78,175.88,174.92,175.64,268400.0,131.781,131.8559,131.1362,131.676,268400.0
2008-06-30 14:00:00,175.67,176.03,175.59,175.68,180600.0,131.6985,131.9684,131.6385,131.706,180600.0
2008-06-30 14:10:00,175.7,175.9,175.41,175.74,189000.0,131.721,131.8709,131.5036,131.751,189000.0
2008-06-30 14:20:00,175.72,176.42,175.54,176.29,143100.0,131.736,132.2608,131.601,132.1633,143100.0
2008-06-30 14:30:00,176.24,176.31,175.27,175.31,136800.0,132.1258,132.1783,131.3986,131.4286,136800.0
2008-06-30 14:40:00,175.37,175.69,175.04,175.46,171000.0,131.4736,131.7135,131.2262,131.5411,171000.0
2008-06-30 14:50:00,175.49,175.81,175.19,175.29,134000.0,131.5636,131.8035,131.3386,131.4136,134000.0
2008-06-30 15:00:00,175.34,175.98,175.31,175.72,158600.0,131.4511,131.9309,131.4286,131.736,158600.0
2008-06-30 15:10:00,175.71,176.82,175.59,176.82,168000.0,131.7285,132.5606,131.6385,132.5606,168000.0
2008-06-30 15:20:00,176.82,177.02,176.41,176.6,178300.0,132.5606,132.7106,132.2533,132.3957,178300.0
2008-06-30 15:30:00,176.61,176.66,176.06,176.13,217100.0,132.4032,132.4407,131.9909,132.0434,217100.0
2008-06-30 15:40:00,176.15,176.58,175.52,175.76,334300.0,132.0584,132.3807,131.586,131.766,334300.0
2008-06-30 15:50:00,175.77,175.78,173.29,174.65,752300.0,131.7735,131.781,129.9142,130.9338,752300.0
2008-07-01 09:30:00,173.13,173.95,172.1,173.3,774100.0,129.7943,130.409,129.0221,129.9217,774100.0
2008-07-01 09:40:00,173.35,174.91,172.73,174.76,661000.0,129.9592,131.1287,129.4944,131.0163,661000.0
2008-07-01 09:50:00,174.76,176.28,174.75,175.78,497600.0,131.0163,132.1558,131.0088,131.781,497600.0
2008-07-01 10:00:00,175.75,177.06,175.28,175.45,613300.0,131.7585,132.7406,131.4061,131.5336,613300.0
2008-07-01 10:10:00,175.44,175.89,174.8,175.39,352600.0,131.5261,131.8634,131.0463,131.4886,352600.0
2008-07-01 10:20:00,175.43,175.52,174.39,175.28,295200.0,131.5186,131.586,130.7389,131.4061,295200.0
2008-07-01 10:30:00,175.24,176.4,175.16,175.98,425300.0,131.3761,132.2458,131.3162,131.9309,425300.0
2008-07-01 10:40:00,175.98,176.7,175.19,176.39,394100.0,131.9309,132.4707,131.3386,132.2383,394100.0
2008-07-01 10:50:00,176.45,176.75,175.51,176.64,371800.0,132.2833,132.5082,131.5785,132.4257,371800.0
2008-07-01 11:00:00,176.71,176.95,175.34,175.41,308000.0,132.4782,132.6581,131.4511,131.5036,308000.0
2008-07-01 11:10:00,175.41,176.34,174.92,175.08,235500.0,131.5036,132.2008,131.1362,131.2562,235500.0
2008-07-01 11:20:00,175.04,175.22,174.21,174.49,262700.0,131.2262,131.3611,130.6039,130.8139,262700.0
2008-07-01 11:30:00,174.45,174.78,173.86,173.9,218200.0,130.7839,131.0313,130.3416,130.3715,218200.0
2008-07-01 11:40:00,173.88,174.47,173.61,173.92,204500.0,130.3565,130.7989,130.1541,130.3865,204500.0
2008-07-01 11:50:00,173.89,173.96,172.67,172.79,284100.0,130.364,130.4165,129.4494,129.5394,284100.0
2008-07-01 12:00:00,172.8,173.29,172.41,172.67,261500.0,129.5469,129.9142,129.2545,129.4494,261500.0
2008-07-01 12:10:00,172.66,172.66,170.91,171.35,470200.0,129.4419,129.4419,128.13,128.4598,470200.0
2008-07-01 12:20:00,171.31,171.65,170.23,170.5,440100.0,128.4298,128.6847,127.6202,127.8226,440100.0
2008-07-01 12:30:00,170.55,171.47,170.39,171.47,320900.0,127.8601,128.5498,127.7401,128.5498,320900.0
2008-07-01 12:40:00,171.43,171.79,170.47,171.7,264200.0,128.5198,128.7897,127.8001,128.7222,264200.0
2008-07-01 12:50:00,171.74,172.12,171.06,171.65,229700.0,128.7522,129.0371,128.2424,128.6847,229700.0
2008-07-01 13:00:00,171.68,172.15,171.48,171.62,257800.0,128.7072,129.0596,128.5573,128.6622,257800.0
2008-07-01 13:10:00,171.62,172.56,171.34,172.35,228300.0,128.6622,129.367,128.4523,129.2095,228300.0
2008-07-01 13:20:00,172.31,172.89,172.19,172.44,266800.0,129.1795,129.6144,129.0896,129.277,266800.0
2008-07-01 13:30:00,172.44,172.82,171.91,172.28,196900.0,129.277,129.5619,128.8797,129.157,196900.0
2008-07-01 13:40:00,172.2,172.84,171.76,172.8,306200.0,129.0971,129.5769,128.7672,129.5469,306200.0
2008-07-01 13:50:00,172.8,173.85,172.76,173.16,394900.0,129.5469,130.3341,129.5169,129.8168,394900.0
2008-07-01 14:00:00,173.16,174.69,172.94,173.98,422200.0,129.8168,130.9638,129.6518,130.4315,422200.0
2008-07-01 14:10:00,173.99,175.43,173.88,174.82,341200.0,130.439,131.5186,130.3565,131.0613,341200.0
2008-07-01 14:20:00,174.88,175.27,174.57,174.75,274400.0,131.1062,131.3986,130.8738,131.0088,274400.0
2008-07-01 14:30:00,174.71,175.61,174.31,175.48,258600.0,130.9788,131.6535,130.6789,131.5561,258600.0
2008-07-01 14:40:00,175.51,176.88,175.33,175.82,451200.0,131.5785,132.6056,131.4436,131.811,451200.0
2008-07-01 14:50:00,175.81,176.15,175.45,175.66,257600.0,131.8035,132.0584,131.5336,131.691,257600.0
2008-07-01 15:00:00,175.71,175.71,174.56,175.04,353500.0,131.7285,131.7285,130.8663,131.2262,353500.0
2008-07-01 15:10:00,175.01,175.28,174.0,174.14,360600.0,131.2037,131.4061,130.4465,130.5515,360600.0
2008-07-01 15:20:00,174.16,174.5,172.34,174.06,308300.0,130.5665,130.8214,129.202,130.4915,308300.0
2008-07-01 15:30:00,174.0,174.79,173.8,174.62,285500.0,130.4465,131.0388,130.2966,130.9113,285500.0
2008-07-01 15:40:00,174.69,174.73,173.95,174.56,396000.0,130.9638,130.9938,130.409,130.8663,396000.0
2008-07-01 15:50:00,174.56,175.59,174.46,175.59,410600.0,130.8663,131.6385,130.7914,131.6385,410600.0
2008-07-02 09:30:00,176.77,176.96,175.75,176.35,517700.0,132.5232,132.6656,131.7585,132.2083,517700.0
2008-07-02 09:40:00,176.35,176.94,175.46,176.51,390200.0,132.2083,132.6506,131.5411,132.3282,390200.0
2008-07-02 09:50:00,176.52,177.32,176.31,176.95,474700.0,132.3357,132.9355,132.1783,132.6581,474700.0
2008-07-02 10:00:00,176.95,177.5,176.1,176.41,423500.0,132.6581,133.0704,132.0209,132.2533,423500.0
2008-07-02 10:10:00,176.44,176.77,175.93,176.47,212700.0,132.2758,132.5232,131.8934,132.2983,212700.0
2008-07-02 10:20:00,176.43,177.08,176.13,176.53,206100.0,132.2683,132.7556,132.0434,132.3432,206100.0
2008-07-02 10:30:00,176.6,176.75,175.19,176.1,486900.0,132.3957,132.5082,131.3386,132.0209,486900.0
2008-07-02 10:40:00,176.11,177.6,175.99,177.51,461700.0,132.0284,133.1454,131.9384,133.0779,461700.0
2008-07-02 10:50:00,177.55,177.93,176.94,177.0,361000.0,133.1079,133.3928,132.6506,132.6956,361000.0
2008-07-02 11:00:00,177.0,177.16,176.5,177.13,331100.0,132.6956,132.8155,132.3207,132.7931,331100.0
2008-07-02 11:10:00,177.14,177.42,176.63,177.21,226100.0,132.8005,133.0105,132.4182,132.853,226100.0
2008-07-02 11:20:00,177.19,177.45,175.92,175.99,388300.0,132.838,133.033,131.8859,131.9384,388300.0
2008-07-02 11:30:00,175.99,176.39,175.76,175.86,314300.0,131.9384,132.2383,131.766,131.8409,314300.0
2008-07-02 11:40:00,175.86,176.14,175.63,175.94,336700.0,131.8409,132.0509,131.6685,131.9009,336700.0
2008-07-02 11:50:00,175.94,176.34,175.57,175.96,316500.0,131.9009,132.2008,131.6235,131.9159,316500.0
2008-07-02 12:00:00,176.01,176.89,175.96,176.86,201500.0,131.9534,132.6131,131.9159,132.5906,201500.0
2008-07-02 12:10:00,176.87,177.21,176.83,177.05,222800.0,132.5981,132.853,132.5681,132.7331,222800.0
2008-07-02 12:20:00,177.11,177.11,176.32,176.66,233000.0,132.7781,132.7781,132.1858,132.4407,233000.0
2008-07-02 12:30:00,176.7,176.83,176.26,176.8,168200.0,132.4707,132.5681,132.1408,132.5457,168200.0
2008-07-02 12:40:00,176.84,177.39,176.48,177.25,232100.0,132.5756,132.988,132.3057,132.883,232100.0
2008-07-02 12:50:00,177.23,177.88,177.13,177.83,245400.0,132.868,133.3553,132.7931,133.3178,245400.0
2008-07-02 13:00:00,177.86,177.9,177.23,177.5,174000.0,133.3403,133.3703,132.868,133.0704,174000.0
2008-07-02 13:10:00,177.48,177.85,177.35,177.7,171000.0,133.0554,133.3328,132.958,133.2204,171000.0
2008-07-02 13:20:00,177.72,179.0,177.65,179.0,558000.0,133.2354,134.195,133.1829,134.195,558000.0
2008-07-02 13:30:00,179.0,179.08,178.54,179.07,288800.0,134.195,134.255,133.8501,134.2475,288800.0
2008-07-02 13:40:00,179.07,180.41,179.05,180.27,518700.0,134.2475,135.252,134.2325,135.1471,518700.0
2008-07-02 13:50:00,180.29,182.57,180.22,182.44,1065700.0,135.1621,136.8714,135.1096,136.7739,1065700.0
2008-07-02 14:00:00,182.42,182.64,181.38,181.43,865500.0,136.7589,136.9239,135.9792,136.0167,865500.0
2008-07-02 14:10:00,181.44,182.21,181.42,182.05,441400.0,136.0242,136.6015,136.0092,136.4815,441400.0
2008-07-02 14:20:00,182.03,182.1,180.88,180.88,423900.0,136.4665,136.519,135.6044,135.6044,423900.0
2008-07-02 14:30:00,180.88,181.42,180.72,180.75,427700.0,135.6044,136.0092,135.4844,135.5069,427700.0
2008-07-02 14:40:00,180.74,182.02,180.58,181.78,453100.0,135.4994,136.459,135.3795,136.2791,453100.0
2008-07-02 14:50:00,181.71,181.74,180.9,181.36,389600.0,136.2266,136.2491,135.6194,135.9642,389600.0
2008-07-02 15:00:00,181.33,181.4,180.0,180.04,338700.0,135.9418,135.9942,134.9447,134.9747,338700.0
2008-07-02 15:10:00,180.06,180.79,179.43,180.68,543800.0,134.9896,135.5369,134.5173,135.4545,543800.0
2008-07-02 15:20:00,180.7,181.91,180.62,181.74,629300.0,135.4695,136.3766,135.4095,136.2491,629300.0
2008-07-02 15:30:00,181.75,181.99,179.8,180.47,663900.0,136.2566,136.4366,134.7947,135.297,663900.0
2008-07-02 15:40:00,180.5,180.5,178.33,178.36,577000.0,135.3195,135.3195,133.6927,133.7152,577000.0
2008-07-02 15:50:00,178.37,178.88,178.01,178.61,621500.0,133.7227,134.105,133.4528,133.9026,621500.0
2008-07-03 08:00:00,177.93,177.93,177.88,177.88,600.0,133.3928,133.3928,133.3553,133.3553,600.0
2008-07-03 08:10:00,177.5,177.5,177.5,177.5,700.0,133.0704,133.0704,133.0704,133.0704,700.0
2008-07-03 08:20:00,177.5,177.5,177.5,177.5,0.0,133.0704,133.0704,133.0704,133.0704,0.0
2008-07-03 08:30:00,180.01,180.88,179.88,180.8,1500.0,134.9522,135.6044,134.8547,135.5444,1500.0
2008-07-03 08:40:00,180.99,181.53,180.05,180.05,5400.0,135.6869,136.0917,134.9822,134.9822,5400.0
2008-07-03 08:50:00,180.75,181.48,180.75,181.1,1700.0,135.5069,136.0542,135.5069,135.7693,1700.0
2008-07-03 09:00:00,181.0,181.55,181.0,181.4,2300.0,135.6944,136.1067,135.6944,135.9942,2300.0
2008-07-03 09:10:00,181.1,183.0,180.76,181.49,6600.0,135.7693,137.1937,135.5144,136.0617,6600.0
2008-07-03 09:20:00,181.99,182.47,181.99,182.2,3100.0,136.4366,136.7964,136.4366,136.594,3100.0
2008-07-03 09:30:00,182.2,182.36,180.03,181.0,617000.0,136.594,136.7139,134.9672,135.6944,617000.0
2008-07-03 09:40:00,180.91,181.99,179.16,179.59,418500.0,135.6269,136.4366,134.3149,134.6373,418500.0
2008-07-03 09:50:00,179.65,181.16,179.24,179.9,394800.0,134.6823,135.8143,134.3749,134.8697,394800.0
2008-07-03 10:00:00,179.89,179.99,178.26,179.3,541700.0,134.8622,134.9372,133.6402,134.4199,541700.0
2008-07-03 10:10:00,179.32,180.68,178.9,180.63,397700.0,134.4349,135.4545,134.12,135.417,397700.0
2008-07-03 10:20:00,180.57,181.01,179.83,180.97,391000.0,135.372,135.7019,134.8172,135.6719,391000.0
2008-07-03 10:30:00,181.01,181.46,180.31,181.32,358000.0,135.7019,136.0392,135.1771,135.9343,358000.0
2008-07-03 10:40:00,181.29,181.46,180.37,181.11,257200.0,135.9118,136.0392,135.2221,135.7768,257200.0
2008-07-03 10:50:00,181.16,181.33,180.37,180.38,229400.0,135.8143,135.9418,135.2221,135.2296,229400.0
2008-07-03 11:00:00,180.42,181.22,180.2,181.19,293900.0,135.2595,135.8593,135.0946,135.8368,293900.0
2008-07-03 11:10:00,181.14,181.18,180.14,180.61,252400.0,135.7993,135.8293,135.0496,135.402,252400.0
2008-07-03 11:20:00,180.6,180.95,179.63,180.95,219100.0,135.3945,135.6569,134.6673,135.6569,219100.0
2008-07-03 11:30:00,180.88,180.94,179.58,180.39,250100.0,135.6044,135.6494,134.6298,135.237,250100.0
2008-07-03 11:40:00,180.37,180.43,179.68,180.28,176100.0,135.2221,135.267,134.7048,135.1546,176100.0
2008-07-03 11:50:00,180.28,180.63,179.69,180.04,163400.0,135.1546,135.417,134.7123,134.9747,163400.0
2008-07-03 12:00:00,180.01,180.13,179.51,179.73,158300.0,134.9522,135.0421,134.5773,134.7423,158300.0
2008-07-03 12:10:00,179.78,180.0,179.36,179.78,128500.0,134.7797,134.9447,134.4649,134.7797,128500.0
2008-07-03 12:20:00,179.83,180.02,179.58,179.93,91600.0,134.8172,134.9597,134.6298,134.8922,91600.0
2008-07-03 12:30:00,179.98,180.0,179.01,179.54,200800.0,134.9297,134.9447,134.2025,134.5998,200800.0
2008-07-03 12:40:00,179.53,179.68,178.98,179.19,223300.0,134.5923,134.7048,134.18,134.3374,223300.0
2008-07-03 12:50:00,179.19,179.38,178.4,178.88,301200.0,134.3374,134.4799,133.7452,134.105,301200.0
2008-07-07 09:30:00,180.69,181.91,180.02,180.39,535400.0,135.462,136.3766,134.9597,135.237,535400.0
2008-07-07 09:40:00,180.45,180.48,177.58,178.06,508500.0,135.282,135.3045,133.1304,133.4903,508500.0
2008-07-07 09:50:00,178.05,178.25,177.0,177.69,424000.0,133.4828,133.6327,132.6956,133.2129,424000.0
2008-07-07 10:00:00,177.75,178.17,176.71,176.71,305400.0,133.2579,133.5727,132.4782,132.4782,305400.0
2008-07-07 10:10:00,176.7,177.01,175.88,176.02,316700.0,132.4707,132.7031,131.8559,131.9609,316700.0
2008-07-07 10:20:00,176.02,177.43,176.0,176.99,266000.0,131.9609,133.018,131.9459,132.6881,266000.0
2008-07-07 10:30:00,176.99,177.2,176.41,176.6,213600.0,132.6881,132.8455,132.2533,132.3957,213600.0
2008-07-07 10:40:00,176.61,177.12,176.01,176.01,262100.0,132.4032,132.7856,131.9534,131.9534,262100.0
2008-07-07 10:50:00,176.03,176.38,175.37,175.44,250900.0,131.9684,132.2308,131.4736,131.5261,250900.0
2008-07-07 11:00:00,175.44,175.72,174.36,174.48,348600.0,131.5261,131.736,130.7164,130.8064,348600.0
2008-07-07 11:10:00,174.42,174.92,174.06,174.88,303700.0,130.7614,131.1362,130.4915,131.1062,303700.0
2008-07-07 11:20:00,174.92,175.2,174.22,174.73,248000.0,131.1362,131.3461,130.6114,130.9938,248000.0
2008-07-07 11:30:00,174.72,175.09,174.27,174.41,128000.0,130.9863,131.2637,130.6489,130.7539,128000.0
2008-07-07 11:40:00,174.41,174.73,173.67,173.67,206100.0,130.7539,130.9938,130.1991,130.1991,206100.0
2008-07-07 11:50:00,173.7,174.4,173.61,173.91,231100.0,130.2216,130.7464,130.1541,130.379,231100.0
2008-07-07 12:00:00,173.83,174.28,173.32,173.43,213600.0,130.3191,130.6564,129.9367,130.0192,213600.0
2008-07-07 12:10:00,173.47,173.54,171.92,172.17,441300.0,130.0492,130.1017,128.8872,129.0746,441300.0
2008-07-07 12:20:00,172.16,172.3,170.56,170.62,519500.0,129.0671,129.172,127.8676,127.9126,519500.0
2008-07-07 12:30:00,170.66,171.8,170.56,171.59,518100.0,127.9425,128.7972,127.8676,128.6398,518100.0
2008-07-07 12:40:00,171.59,172.28,171.07,171.25,367000.0,128.6398,129.157,128.2499,128.3849,367000.0
2008-07-07 12:50:00,171.25,171.5,169.79,170.07,447900.0,128.3849,128.5723,127.2903,127.5002,447900.0
2008-07-07 13:00:00,170.11,170.18,169.14,170.13,583900.0,127.5302,127.5827,126.803,127.5452,583900.0
2008-07-07 13:10:00,170.1,171.11,169.81,170.75,447700.0,127.5227,128.2799,127.3053,128.01,447700.0
2008-07-07 13:20:00,170.75,171.11,170.25,170.28,294600.0,128.01,128.2799,127.6352,127.6577,294600.0
2008-07-07 13:30:00,170.27,170.8,169.94,170.06,276700.0,127.6502,128.0475,127.4028,127.4927,276700.0
2008-07-07 13:40:00,170.1,170.55,169.81,170.26,247300.0,127.5227,127.8601,127.3053,127.6427,247300.0
2008-07-07 13:50:00,170.28,170.28,169.32,169.65,299600.0,127.6577,127.6577,126.938,127.1853,299600.0
2008-07-07 14:00:00,169.61,170.27,168.75,168.82,512000.0,127.1554,127.6502,126.5106,126.5631,512000.0
2008-07-07 14:10:00,168.83,169.5,168.57,169.04,465700.0,126.5706,127.0729,126.3757,126.728,465700.0
2008-07-07 14:20:00,169.05,169.55,168.5,168.85,399100.0,126.7355,127.1104,126.3232,126.5856,399100.0
2008-07-07 14:30:00,168.78,169.0,168.08,168.27,327000.0,126.5331,126.698,126.0083,126.1508,327000.0
2008-07-07 14:40:00,168.27,168.37,167.57,168.25,362400.0,126.1508,126.2257,125.626,126.1358,362400.0
2008-07-07 14:50:00,168.29,168.49,167.39,167.83,353200.0,126.1658,126.3157,125.491,125.8209,353200.0
2008-07-07 15:00:00,167.86,168.89,167.81,168.5,699400.0,125.8434,126.6156,125.8059,126.3232,699400.0
2008-07-07 15:10:00,168.5,170.15,168.36,170.13,829800.0,126.3232,127.5602,126.2182,127.5452,829800.0
2008-07-07 15:20:00,170.13,170.95,169.4,170.88,843900.0,127.5452,128.1599,126.9979,128.1075,843900.0
2008-07-07 15:30:00,170.86,172.45,170.5,172.38,1122800.0,128.0925,129.2845,127.8226,129.232,1122800.0
2008-07-07 15:40:00,172.44,172.7,170.45,170.69,747500.0,129.277,129.4719,127.7851,127.965,747500.0
2008-07-07 15:50:00,170.71,170.97,169.38,169.53,848600.0,127.98,128.1749,126.9829,127.0954,848600.0
2008-07-08 09:30:00,171.37,173.68,170.04,172.87,870800.0,128.4748,130.2066,127.4777,129.5994,870800.0
2008-07-08 09:40:00,172.89,173.43,169.45,169.58,789000.0,129.6144,130.0192,127.0354,127.1329,789000.0
2008-07-08 09:50:00,169.56,170.48,169.48,169.88,621900.0,127.1179,127.8076,127.0579,127.3578,621900.0
2008-07-08 10:00:00,169.86,170.09,168.77,169.94,802900.0,127.3428,127.5152,126.5256,127.4028,802900.0
2008-07-08 10:10:00,169.94,170.46,169.24,169.44,689700.0,127.4028,127.7926,126.878,127.0279,689700.0
2008-07-08 10:20:00,169.49,169.49,168.69,168.99,458800.0,127.0654,127.0654,126.4656,126.6906,458800.0
2008-07-08 10:30:00,168.97,169.16,167.29,167.45,595400.0,126.6756,126.818,125.4161,125.536,595400.0
2008-07-08 10:40:00,167.46,168.5,166.74,168.48,515100.0,125.5435,126.3232,125.0037,126.3082,515100.0
2008-07-08 10:50:00,168.5,169.19,168.04,168.76,370800.0,126.3232,126.8405,125.9783,126.5181,370800.0
2008-07-08 11:00:00,168.82,169.45,168.15,169.27,329200.0,126.5631,127.0354,126.0608,126.9005,329200.0
2008-07-08 11:10:00,169.27,170.65,169.21,169.64,559600.0,126.9005,127.935,126.8555,127.1779,559600.0
2008-07-08 11:20:00,169.65,170.27,169.2,170.1,386000.0,127.1853,127.6502,126.848,127.5227,386000.0
2008-07-08 11:30:00,170.1,170.1,169.05,169.27,220600.0,127.5227,127.5227,126.7355,126.9005,220600.0
2008-07-08 11:40:00,169.27,169.45,168.81,169.07,171600.0,126.9005,127.0354,126.5556,126.7505,171600.0
2008-07-08 11:50:00,169.09,169.51,168.78,169.03,168000.0,126.7655,127.0804,126.5331,126.7205,168000.0
2008-07-08 12:00:00,169.03,169.28,168.16,168.58,331200.0,126.7205,126.908,126.0683,126.3832,331200.0
2008-07-08 12:10:00,168.57,169.0,168.13,168.61,225600.0,126.3757,126.698,126.0458,126.4057,225600.0
2008-07-08 12:20:00,168.62,170.46,168.37,170.38,372200.0,126.4132,127.7926,126.2257,127.7326,372200.0
2008-07-08 12:30:00,170.38,171.0,170.19,170.27,298400.0,127.7326,128.1974,127.5902,127.6502,298400.0
2008-07-08 12:40:00,170.27,170.35,169.01,169.11,342700.0,127.6502,127.7101,126.7055,126.7805,342700.0
2008-07-08 12:50:00,169.1,169.35,168.86,169.03,182200.0,126.773,126.9604,126.5931,126.7205,182200.0
2008-07-08 13:00:00,169.09,170.52,168.67,170.3,270600.0,126.7655,127.8376,126.4507,127.6726,270600.0
2008-07-08 13:10:00,170.25,170.45,168.68,168.7,279100.0,127.6352,127.7851,126.4581,126.4731,279100.0
2008-07-08 13:20:00,168.75,169.21,168.35,168.92,168500.0,126.5106,126.8555,126.2107,126.6381,168500.0
2008-07-08 13:30:00,168.87,169.21,167.86,167.93,229100.0,126.6006,126.8555,125.8434,125.8959,229100.0
2008-07-08 13:40:00,167.93,168.97,167.81,168.85,243100.0,125.8959,126.6756,125.8059,126.5856,243100.0
2008-07-08 13:50:00,168.82,168.89,167.77,168.01,196300.0,126.5631,126.6156,125.7759,125.9559,196300.0
2008-07-08 14:00:00,168.0,168.72,167.76,168.39,222500.0,125.9484,126.4881,125.7684,126.2407,222500.0
2008-07-08 14:10:00,168.35,168.94,168.11,168.67,164300.0,126.2107,126.6531,126.0308,126.4507,164300.0
2008-07-08 14:20:00,168.68,169.3,168.33,169.18,234300.0,126.4581,126.923,126.1958,126.833,234300.0
2008-07-08 14:30:00,169.18,169.71,168.81,169.18,412800.0,126.833,127.2303,126.5556,126.833,412800.0
2008-07-08 14:40:00,169.18,171.01,169.1,169.83,454400.0,126.833,128.2049,126.773,127.3203,454400.0
2008-07-08 14:50:00,169.84,171.56,169.5,171.4,497100.0,127.3278,128.6173,127.0729,128.4973,497100.0
2008-07-08 15:00:00,171.4,173.41,170.79,173.11,771000.0,128.4973,130.0042,128.04,129.7793,771000.0
2008-07-08 15:10:00,173.06,173.72,172.54,172.86,607300.0,129.7418,130.2366,129.352,129.5919,607300.0
2008-07-08 15:20:00,172.9,173.55,172.09,173.48,446100.0,129.6219,130.1092,129.0146,130.0567,446100.0
2008-07-08 15:30:00,173.52,174.73,173.25,174.38,616900.0,130.0867,130.9938,129.8842,130.7314,616900.0
2008-07-08 15:40:00,174.37,174.9,173.84,174.47,425100.0,130.7239,131.1212,130.3266,130.7989,425100.0
2008-07-08 15:50:00,174.44,176.0,174.37,175.24,717400.0,130.7764,131.9459,130.7239,131.3761,717400.0
2008-07-09 09:30:00,175.85,177.47,173.9,174.14,705300.0,131.8334,133.0479,130.3715,130.5515,705300.0
2008-07-09 09:40:00,174.12,174.89,173.51,173.74,482300.0,130.5365,131.1137,130.0792,130.2516,482300.0
2008-07-09 09:50:00,173.76,173.83,171.88,172.49,615900.0,130.2666,130.3191,128.8572,129.3145,615900.0
2008-07-09 10:00:00,172.42,172.75,171.11,172.17,465400.0,129.262,129.5094,128.2799,129.0746,465400.0
2008-07-09 10:10:00,172.17,174.2,171.91,173.88,458600.0,129.0746,130.5965,128.8797,130.3565,458600.0
2008-07-09 10:20:00,173.88,174.65,173.37,174.52,395400.0,130.3565,130.9338,129.9742,130.8364,395400.0
2008-07-09 10:30:00,174.55,174.73,173.27,173.29,539200.0,130.8588,130.9938,129.8992,129.9142,539200.0
2008-07-09 10:40:00,173.27,173.6,172.77,173.07,289000.0,129.8992,130.1466,129.5244,129.7493,289000.0
2008-07-09 10:50:00,173.1,174.46,173.05,174.01,299400.0,129.7718,130.7914,129.7343,130.454,299400.0
2008-07-09 11:00:00,174.0,174.73,173.64,174.49,305400.0,130.4465,130.9938,130.1766,130.8139,305400.0
2008-07-09 11:10:00,174.48,174.78,173.25,173.94,328200.0,130.8064,131.0313,129.8842,130.4015,328200.0
2008-07-09 11:20:00,173.93,175.85,173.71,175.74,344200.0,130.394,131.8334,130.2291,131.751,344200.0
2008-07-09 11:30:00,175.73,175.76,174.51,174.86,285800.0,131.7435,131.766,130.8289,131.0912,285800.0
2008-07-09 11:40:00,174.87,175.64,174.75,175.07,264400.0,131.0987,131.676,131.0088,131.2487,264400.0
2008-07-09 11:50:00,175.07,175.09,173.6,174.33,250500.0,131.2487,131.2637,130.1466,130.6939,250500.0
2008-07-09 12:00:00,174.36,174.78,173.88,174.14,200900.0,130.7164,131.0313,130.3565,130.5515,200900.0
2008-07-09 12:10:00,174.16,175.26,173.94,175.15,141600.0,130.5665,131.3911,130.4015,131.3087,141600.0
2008-07-09 12:20:00,175.15,175.47,174.26,174.26,210200.0,131.3087,131.5486,130.6414,130.6414,210200.0
2008-07-09 12:30:00,174.26,174.52,173.33,173.55,194500.0,130.6414,130.8364,129.9442,130.1092,194500.0
2008-07-09 12:40:00,173.55,173.94,173.53,173.79,195100.0,130.1092,130.4015,130.0942,130.2891,195100.0
2008-07-09 12:50:00,173.78,174.62,173.7,174.39,195000.0,130.2816,130.9113,130.2216,130.7389,195000.0
2008-07-09 13:00:00,174.3,174.45,172.81,172.96,284900.0,130.6714,130.7839,129.5544,129.6668,284900.0
2008-07-09 13:10:00,172.98,173.47,172.8,173.45,169300.0,129.6818,130.0492,129.5469,130.0342,169300.0
2008-07-09 13:20:00,173.45,173.65,173.06,173.61,183700.0,130.0342,130.1841,129.7418,130.1541,183700.0
2008-07-09 13:30:00,173.64,174.19,173.51,173.7,167500.0,130.1766,130.589,130.0792,130.2216,167500.0
2008-07-09 13:40:00,173.71,174.58,173.71,174.54,142500.0,130.2291,130.8813,130.2291,130.8513,142500.0
2008-07-09 13:50:00,174.5,174.5,174.05,174.28,133000.0,130.8214,130.8214,130.484,130.6564,133000.0
2008-07-09 14:00:00,174.32,174.33,173.12,173.59,210800.0,130.6864,130.6939,129.7868,130.1391,210800.0
2008-07-09 14:10:00,173.58,174.1,173.04,173.07,126200.0,130.1316,130.5215,129.7268,129.7493,126200.0
2008-07-09 14:20:00,173.05,173.35,172.5,172.74,170100.0,129.7343,129.9592,129.322,129.5019,170100.0
2008-07-09 14:30:00,172.76,172.88,171.91,172.16,186000.0,129.5169,129.6069,128.8797,129.0671,186000.0
2008-07-09 14:40:00,172.15,172.43,171.34,171.44,226200.0,129.0596,129.2695,128.4523,128.5273,226200.0
2008-07-09 14:50:00,171.37,171.47,170.46,170.83,376100.0,128.4748,128.5498,127.7926,128.07,376100.0
2008-07-09 15:00:00,170.83,170.83,169.48,169.5,357400.0,128.07,128.07,127.0579,127.0729,357400.0
2008-07-09 15:10:00,169.5,174.82,169.01,169.69,431400.0,127.0729,131.0613,126.7055,127.2153,431400.0
2008-07-09 15:20:00,169.71,170.02,168.82,169.02,423200.0,127.2303,127.4627,126.5631,126.713,423200.0
2008-07-09 15:30:00,169.02,169.9,168.81,168.94,279400.0,126.713,127.3728,126.5556,126.6531,279400.0
2008-07-09 15:40:00,168.89,169.01,167.5,168.29,529700.0,126.6156,126.7055,125.5735,126.1658,529700.0
2008-07-09 15:50:00,168.32,169.31,168.0,168.78,602200.0,126.1883,126.9305,125.9484,126.5331,602200.0
2008-07-10 09:30:00,167.51,169.64,167.5,168.75,621400.0,125.581,127.1779,125.5735,126.5106,621400.0
2008-07-10 09:40:00,168.76,172.17,168.71,171.95,896000.0,126.5181,129.0746,126.4806,128.9096,896000.0
2008-07-10 09:50:00,171.92,171.96,168.63,168.63,484500.0,128.8872,128.9171,126.4207,126.4207,484500.0
2008-07-10 10:00:00,168.63,169.58,167.91,168.51,516900.0,126.4207,127.1329,125.8809,126.3307,516900.0
2008-07-10 10:10:00,168.55,168.9,166.68,167.17,555400.0,126.3607,126.6231,124.9588,125.3261,555400.0
2008-07-10 10:20:00,167.15,168.4,166.25,168.06,698800.0,125.3111,126.2482,124.6364,125.9933,698800.0
2008-07-10 10:30:00,168.04,169.69,167.48,168.14,525600.0,125.9783,127.2153,125.5585,126.0533,525600.0
2008-07-10 10:40:00,168.13,171.0,168.1,170.58,490600.0,126.0458,128.1974,126.0233,127.8826,490600.0
2008-07-10 10:50:00,170.58,171.11,169.05,169.48,422400.0,127.8826,128.2799,126.7355,127.0579,422400.0
2008-07-10 11:00:00,169.44,171.7,169.16,170.11,543300.0,127.0279,128.7222,126.818,127.5302,543300.0
2008-07-10 11:10:00,170.12,170.61,169.26,169.81,280700.0,127.5377,127.9051,126.893,127.3053,280700.0
2008-07-10 11:20:00,169.83,170.36,169.2,170.06,263600.0,127.3203,127.7176,126.848,127.4927,263600.0
2008-07-10 11:30:00,170.09,172.35,170.09,172.1,468800.0,127.5152,129.2095,127.5152,129.0221,468800.0
2008-07-10 11:40:00,172.1,172.3,170.69,170.94,224300.0,129.0221,129.172,127.965,128.1525,224300.0
2008-07-10 11:50:00,170.89,171.91,170.28,171.4,235300.0,128.115,128.8797,127.6577,128.4973,235300.0
2008-07-10 12:00:00,171.41,172.5,171.15,171.79,273700.0,128.5048,129.322,128.3099,128.7897,273700.0
2008-07-10 12:10:00,171.79,173.0,171.63,172.55,253700.0,128.7897,129.6968,128.6697,129.3595,253700.0
2008-07-10 12:20:00,172.5,172.8,171.33,171.5,242600.0,129.322,129.5469,128.4448,128.5723,242600.0
2008-07-10 12:30:00,171.5,171.72,171.01,171.53,138700.0,128.5723,128.7372,128.2049,128.5948,138700.0
2008-07-10 12:40:00,171.54,172.03,171.33,171.75,104800.0,128.6023,128.9696,128.4448,128.7597,104800.0
2008-07-10 12:50:00,171.68,171.68,169.66,169.88,204000.0,128.7072,128.7072,127.1928,127.3578,204000.0
2008-07-10 13:00:00,169.85,171.47,169.83,170.74,196200.0,127.3353,128.5498,127.3203,128.0025,196200.0
2008-07-10 13:10:00,170.74,171.71,170.3,171.71,167500.0,128.0025,128.7297,127.6726,128.7297,167500.0
2008-07-10 13:20:00,171.72,172.0,171.28,171.91,126300.0,128.7372,128.9471,128.4073,128.8797,126300.0
2008-07-10 13:30:00,171.86,172.52,171.86,172.41,268400.0,128.8422,129.337,128.8422,129.2545,268400.0
2008-07-10 13:40:00,172.43,172.5,171.51,172.15,201100.0,129.2695,129.322,128.5798,129.0596,201100.0
2008-07-10 13:50:00,172.19,173.3,172.0,172.72,370400.0,129.0896,129.9217,128.9471,129.4869,370400.0
2008-07-10 14:00:00,172.72,173.01,172.3,172.48,211000.0,129.4869,129.7043,129.172,129.307,211000.0
2008-07-10 14:10:00,172.41,172.66,170.79,170.93,290200.0,129.2545,129.4419,128.04,128.145,290200.0
2008-07-10 14:20:00,171.0,171.61,169.7,170.24,417100.0,128.1974,128.6547,127.2228,127.6277,417100.0
2008-07-10 14:30:00,170.29,171.22,170.07,170.5,300100.0,127.6652,128.3624,127.5002,127.8226,300100.0
2008-07-10 14:40:00,170.58,170.71,168.45,168.77,408300.0,127.8826,127.98,126.2857,126.5256,408300.0
2008-07-10 14:50:00,168.78,169.87,168.26,169.29,369300.0,126.5331,127.3503,126.1433,126.9155,369300.0
2008-07-10 15:00:00,169.29,170.36,169.12,170.08,511800.0,126.9155,127.7176,126.788,127.5077,511800.0
2008-07-10 15:10:00,170.09,170.82,169.44,169.88,346800.0,127.5152,128.0625,127.0279,127.3578,346800.0
2008-07-10 15:20:00,169.89,170.88,169.76,170.3,275800.0,127.3653,128.1075,127.2678,127.6726,275800.0
2008-07-10 15:30:00,170.27,170.77,168.8,169.68,316900.0,127.6502,128.025,126.5481,127.2078,316900.0
2008-07-10 15:40:00,169.68,170.61,169.15,170.49,243000.0,127.2078,127.9051,126.8105,127.8151,243000.0
2008-07-10 15:50:00,170.47,170.82,168.4,170.62,345400.0,127.8001,128.0625,126.2482,127.9126,345400.0
2008-07-11 09:30:00,166.36,167.88,164.67,165.14,936200.0,124.7189,125.8584,123.4519,123.8042,936200.0
2008-07-11 09:40:00,165.11,165.82,162.51,165.73,1434400.0,123.7817,124.314,121.8325,124.2466,1434400.0
2008-07-11 09:50:00,165.73,166.7,164.51,165.94,817200.0,124.2466,124.9738,123.3319,124.404,817200.0
2008-07-11 10:00:00,165.94,167.5,164.63,165.89,805400.0,124.404,125.5735,123.4219,124.3665,805400.0
2008-07-11 10:10:00,165.87,166.73,165.2,166.3,622700.0,124.3515,124.9962,123.8492,124.6739,622700.0
2008-07-11 10:20:00,166.3,166.38,163.28,164.21,579700.0,124.6739,124.7339,122.4098,123.107,579700.0
2008-07-11 10:30:00,164.22,165.35,163.36,163.66,535300.0,123.1145,123.9617,122.4698,122.6947,535300.0
2008-07-11 10:40:00,163.65,164.95,163.26,164.4,514300.0,122.6872,123.6618,122.3948,123.2495,514300.0
2008-07-11 10:50:00,164.34,165.22,163.72,164.71,374700.0,123.2045,123.8642,122.7397,123.4819,374700.0
2008-07-11 11:00:00,164.63,165.75,163.33,163.54,397900.0,123.4219,124.2615,122.4473,122.6047,397900.0
2008-07-11 11:10:00,163.55,164.09,163.02,163.48,235100.0,122.6122,123.0171,122.2149,122.5597,235100.0
2008-07-11 11:20:00,163.45,163.49,161.57,161.9,609300.0,122.5373,122.5672,121.1278,121.3752,609300.0
2008-07-11 11:30:00,161.96,162.49,160.8,162.16,767000.0,121.4202,121.8176,120.5506,121.5702,767000.0
2008-07-11 11:40:00,162.16,162.81,161.8,161.96,426800.0,121.5702,122.0575,121.3003,121.4202,426800.0
2008-07-11 11:50:00,161.99,163.67,161.55,163.45,318300.0,121.4427,122.7022,121.1128,122.5373,318300.0
2008-07-11 12:00:00,163.45,163.58,162.49,162.58,337000.0,122.5373,122.6347,121.8176,121.885,337000.0
2008-07-11 12:10:00,162.55,162.86,162.01,162.47,267300.0,121.8625,122.0949,121.4577,121.8026,267300.0
2008-07-11 12:20:00,162.5,162.57,161.55,162.02,399200.0,121.825,121.8775,121.1128,121.4652,399200.0
2008-07-11 12:30:00,161.95,161.98,160.2,160.32,490500.0,121.4127,121.4352,120.1008,120.1907,490500.0
2008-07-11 12:40:00,160.21,160.61,160.01,160.1,371500.0,120.1083,120.4081,119.9583,120.0258,371500.0
2008-07-11 12:50:00,160.12,160.98,159.0,160.15,746400.0,120.0408,120.6855,119.2011,120.0633,746400.0
2008-07-11 13:00:00,160.16,160.38,159.56,159.59,340500.0,120.0708,120.2357,119.621,119.6434,340500.0
2008-07-11 13:10:00,159.59,159.97,158.5,159.91,609400.0,119.6434,119.9283,118.8263,119.8833,609400.0
2008-07-11 13:20:00,159.91,161.22,159.7,160.5,862000.0,119.8833,120.8654,119.7259,120.3257,862000.0
2008-07-11 13:30:00,160.5,161.0,160.22,160.89,475200.0,120.3257,120.7005,120.1157,120.618,475200.0
2008-07-11 13:40:00,160.87,161.5,160.54,161.29,537100.0,120.603,121.0754,120.3556,120.9179,537100.0
2008-07-11 13:50:00,161.26,161.88,160.5,161.64,583900.0,120.8954,121.3602,120.3257,121.1803,583900.0
2008-07-11 14:00:00,161.72,162.88,160.9,161.8,687900.0,121.2403,122.1099,120.6255,121.3003,687900.0
2008-07-11 14:10:00,161.84,162.55,161.37,161.99,723800.0,121.3303,121.8625,120.9779,121.4427,723800.0
2008-07-11 14:20:00,161.93,162.1,160.0,160.48,525000.0,121.3977,121.5252,119.9508,120.3107,525000.0
2008-07-11 14:30:00,160.56,160.66,159.18,160.03,466800.0,120.3706,120.4456,119.3361,119.9733,466800.0
2008-07-11 14:40:00,160.04,162.83,159.81,162.83,759700.0,119.9808,122.0724,119.8084,122.0724,759700.0
2008-07-11 14:50:00,162.79,165.17,161.09,163.5,1149900.0,122.0425,123.8267,120.768,122.5747,1149900.0
2008-07-11 15:00:00,163.48,167.0,163.0,164.06,1299900.0,122.5597,125.1987,122.1999,122.9946,1299900.0
2008-07-11 15:10:00,164.04,164.92,162.0,162.1,831200.0,122.9796,123.6393,121.4502,121.5252,831200.0
2008-07-11 15:20:00,162.1,163.43,161.51,162.41,513500.0,121.5252,122.5223,121.0829,121.7576,513500.0
2008-07-11 15:30:00,162.43,162.63,161.07,162.18,462200.0,121.7726,121.9225,120.753,121.5851,462200.0
2008-07-11 15:40:00,162.13,162.49,161.0,162.03,506900.0,121.5477,121.8176,120.7005,121.4727,506900.0
2008-07-11 15:50:00,162.05,162.91,161.41,162.53,624100.0,121.4877,122.1324,121.0079,121.8475,624100.0
2008-07-14 09:30:00,167.92,168.0,165.4,165.51,948400.0,125.8884,125.9484,123.9992,124.0816,948400.0
2008-07-14 09:40:00,165.77,166.19,162.7,163.05,836000.0,124.2765,124.5914,121.975,122.2374,836000.0
2008-07-14 09:50:00,163.01,163.88,161.41,161.54,723500.0,122.2074,122.8596,121.0079,121.1053,723500.0
2008-07-14 10:00:00,161.58,162.79,159.7,162.06,833200.0,121.1353,122.0425,119.7259,121.4952,833200.0
2008-07-14 10:10:00,162.12,163.64,161.47,162.72,517900.0,121.5402,122.6797,121.0529,121.99,517900.0
2008-07-14 10:20:00,162.75,163.22,160.5,161.18,453700.0,122.0125,122.3648,120.3257,120.8355,453700.0
2008-07-14 10:30:00,161.25,161.73,160.51,161.13,333000.0,120.8879,121.2478,120.3332,120.798,333000.0
2008-07-14 10:40:00,161.15,161.51,160.14,161.4,301600.0,120.813,121.0829,120.0558,121.0004,301600.0
2008-07-14 10:50:00,161.4,163.02,161.16,163.02,500700.0,121.0004,122.2149,120.8205,122.2149,500700.0
2008-07-14 11:00:00,162.97,163.4,161.43,161.43,323300.0,122.1774,122.4998,121.0229,121.0229,323300.0
2008-07-14 11:10:00,161.41,161.73,160.51,161.73,289500.0,121.0079,121.2478,120.3332,121.2478,289500.0
2008-07-14 11:20:00,161.75,161.99,160.34,161.27,306900.0,121.2628,121.4427,120.2057,120.9029,306900.0
2008-07-14 11:30:00,161.32,161.87,160.5,161.53,177700.0,120.9404,121.3527,120.3257,121.0978,177700.0
2008-07-14 11:40:00,161.54,162.26,161.02,161.83,289000.0,121.1053,121.6451,120.7155,121.3228,289000.0
2008-07-14 11:50:00,161.76,161.83,159.4,160.23,600200.0,121.2703,121.3228,119.501,120.1232,600200.0
2008-07-14 12:00:00,160.23,160.37,158.57,159.27,486300.0,120.1232,120.2282,118.8788,119.4035,486300.0
2008-07-14 12:10:00,159.29,160.13,158.65,160.06,317100.0,119.4185,120.0483,118.9387,119.9958,317100.0
2008-07-14 12:20:00,160.06,161.15,159.55,160.16,238800.0,119.9958,120.813,119.6135,120.0708,238800.0
2008-07-14 12:30:00,160.16,160.6,159.13,159.71,262600.0,120.0708,120.4006,119.2986,119.7334,262600.0
2008-07-14 12:40:00,159.76,160.18,159.33,159.76,160700.0,119.7709,120.0858,119.4485,119.7709,160700.0
2008-07-14 12:50:00,159.82,160.55,159.67,159.79,220600.0,119.8159,120.3631,119.7034,119.7934,220600.0
2008-07-14 13:00:00,159.78,160.08,158.92,159.2,225900.0,119.7859,120.0108,119.1411,119.3511,225900.0
2008-07-14 13:10:00,159.2,159.96,158.97,159.76,203600.0,119.3511,119.9208,119.1786,119.7709,203600.0
2008-07-14 13:20:00,159.75,160.4,159.62,160.33,272300.0,119.7634,120.2507,119.6659,120.1982,272300.0
2008-07-14 13:30:00,160.38,161.13,159.84,161.08,243500.0,120.2357,120.798,119.8309,120.7605,243500.0
2008-07-14 13:40:00,161.11,161.99,160.72,161.48,462000.0,120.783,121.4427,120.4906,121.0604,462000.0
2008-07-14 13:50:00,161.44,161.55,160.05,160.15,330800.0,121.0304,121.1128,119.9883,120.0633,330800.0
2008-07-14 14:00:00,160.15,161.46,159.85,161.1,293600.0,120.0633,121.0454,119.8384,120.7755,293600.0
2008-07-14 14:10:00,161.09,161.48,160.07,160.47,247700.0,120.768,121.0604,120.0033,120.3032,247700.0
2008-07-14 14:20:00,160.46,161.0,160.19,160.61,229700.0,120.2957,120.7005,120.0933,120.4081,229700.0
2008-07-14 14:30:00,160.63,161.51,160.61,160.79,223900.0,120.4231,121.0829,120.4081,120.5431,223900.0
2008-07-14 14:40:00,160.77,160.86,159.47,159.88,289700.0,120.5281,120.5956,119.5535,119.8609,289700.0
2008-07-14 14:50:00,159.88,160.21,159.22,159.8,233200.0,119.8609,120.1083,119.3661,119.8009,233200.0
2008-07-14 15:00:00,159.86,160.66,158.91,159.06,250400.0,119.8459,120.4456,119.1337,119.2461,250400.0
2008-07-14 15:10:00,159.06,159.42,158.74,158.97,242200.0,119.2461,119.516,119.0062,119.1786,242200.0
2008-07-14 15:20:00,159.06,161.26,158.68,160.32,495900.0,119.2461,120.8954,118.9612,120.1907,495900.0
2008-07-14 15:30:00,160.32,161.47,160.22,160.66,579100.0,120.1907,121.0529,120.1157,120.4456,579100.0
2008-07-14 15:40:00,160.64,160.77,159.42,160.69,520200.0,120.4306,120.5281,119.516,120.4681,520200.0
2008-07-14 15:50:00,160.69,160.74,158.68,158.68,808800.0,120.4681,120.5056,118.9612,118.9612,808800.0
2008-07-15 09:30:00,157.32,158.12,156.01,156.93,958800.0,117.9416,118.5414,116.9595,117.6493,958800.0
2008-07-15 09:40:00,156.93,158.9,156.14,156.58,889600.0,117.6493,119.1262,117.057,117.3869,889600.0
2008-07-15 09:50:00,156.59,156.63,155.29,155.48,802800.0,117.3944,117.4244,116.4198,116.5622,802800.0
2008-07-15 10:00:00,155.48,155.65,152.25,153.02,1229900.0,116.5622,116.6897,114.1407,114.718,1229900.0
2008-07-15 10:10:00,153.01,154.29,152.27,154.2,1084700.0,114.7105,115.6701,114.1557,115.6026,1084700.0
2008-07-15 10:20:00,154.23,154.82,152.75,154.43,713200.0,115.6251,116.0674,114.5155,115.775,713200.0
2008-07-15 10:30:00,154.51,154.93,153.12,153.83,662100.0,115.835,116.1499,114.7929,115.3252,662100.0
2008-07-15 10:40:00,153.89,155.72,153.06,155.59,979100.0,115.3702,116.7421,114.7479,116.6447,979100.0
2008-07-15 10:50:00,155.55,156.43,155.05,155.91,727000.0,116.6147,117.2744,116.2398,116.8846,727000.0
2008-07-15 11:00:00,155.98,157.67,155.76,156.98,840800.0,116.9371,118.204,116.7721,117.6867,840800.0
2008-07-15 11:10:00,156.99,157.21,155.26,157.18,642000.0,117.6942,117.8592,116.3973,117.8367,642000.0
2008-07-15 11:20:00,157.25,157.9,155.86,156.14,708700.0,117.8892,118.3765,116.8471,117.057,708700.0
2008-07-15 11:30:00,156.13,156.14,154.36,155.45,665500.0,117.0495,117.057,115.7225,116.5397,665500.0
2008-07-15 11:40:00,155.37,155.63,154.11,154.43,406900.0,116.4797,116.6747,115.5351,115.775,406900.0
2008-07-15 11:50:00,154.42,158.07,154.01,157.81,778700.0,115.7675,118.5039,115.4602,118.309,778700.0
2008-07-15 12:00:00,157.84,159.41,156.58,158.55,994700.0,118.3315,119.5085,117.3869,118.8638,994700.0
2008-07-15 12:10:00,158.47,159.27,157.16,159.23,577000.0,118.8038,119.4035,117.8217,119.3736,577000.0
2008-07-15 12:20:00,159.22,160.33,158.67,159.81,670200.0,119.3661,120.1982,118.9537,119.8084,670200.0
2008-07-15 12:30:00,159.74,160.87,159.74,159.93,477200.0,119.7559,120.603,119.7559,119.8983,477200.0
2008-07-15 12:40:00,159.93,161.2,159.2,159.26,475700.0,119.8983,120.8504,119.3511,119.396,475700.0
2008-07-15 12:50:00,159.26,161.5,159.0,161.48,535900.0,119.396,121.0754,119.2011,121.0604,535900.0
2008-07-15 13:00:00,161.49,162.99,161.21,162.13,910000.0,121.0679,122.1924,120.8579,121.5477,910000.0
2008-07-15 13:10:00,162.15,162.5,160.66,160.76,463800.0,121.5627,121.825,120.4456,120.5206,463800.0
2008-07-15 13:20:00,160.79,160.79,158.94,159.83,612000.0,120.5431,120.5431,119.1561,119.8234,612000.0
2008-07-15 13:30:00,159.8,161.26,159.25,160.17,548500.0,119.8009,120.8954,119.3885,120.0783,548500.0
2008-07-15 13:40:00,160.12,161.78,159.78,161.67,311400.0,120.0408,121.2853,119.7859,121.2028,311400.0
2008-07-15 13:50:00,161.75,162.47,161.14,161.67,428500.0,121.2628,121.8026,120.8055,121.2028,428500.0
2008-07-15 14:00:00,161.64,162.01,159.93,159.93,332400.0,121.1803,121.4577,119.8983,119.8983,332400.0
2008-07-15 14:10:00,159.93,161.86,159.85,161.44,319900.0,119.8983,121.3452,119.8384,121.0304,319900.0
2008-07-15 14:20:00,161.48,161.85,160.6,161.65,294600.0,121.0604,121.3377,120.4006,121.1878,294600.0
2008-07-15 14:30:00,161.68,162.5,161.14,161.37,343200.0,121.2103,121.825,120.8055,120.9779,343200.0
2008-07-15 14:40:00,161.4,161.99,160.64,161.98,250500.0,121.0004,121.4427,120.4306,121.4352,250500.0
2008-07-15 14:50:00,161.91,162.97,161.25,162.68,385000.0,121.3827,122.1774,120.8879,121.96,385000.0
2008-07-15 15:00:00,162.69,163.61,162.0,162.84,641000.0,121.9675,122.6572,121.4502,122.0799,641000.0
2008-07-15 15:10:00,162.88,163.6,160.76,162.26,696300.0,122.1099,122.6497,120.5206,121.6451,696300.0
2008-07-15 15:20:00,162.24,162.58,160.12,160.29,582200.0,121.6301,121.885,120.0408,120.1682,582200.0
2008-07-15 15:30:00,160.29,160.85,159.25,159.61,722500.0,120.1682,120.5881,119.3885,119.6584,722500.0
2008-07-15 15:40:00,159.61,159.81,158.59,159.31,661000.0,119.6584,119.8084,118.8937,119.4335,661000.0
2008-07-15 15:50:00,159.36,159.75,157.46,157.79,749300.0,119.471,119.7634,118.0466,118.294,749300.0
2008-07-16 09:30:00,161.21,163.0,159.91,161.49,761500.0,120.8579,122.1999,119.8833,121.0679,761500.0
2008-07-16 09:40:00,161.5,161.51,159.15,160.0,512700.0,121.0754,121.0829,119.3136,119.9508,512700.0
2008-07-16 09:50:00,160.0,163.72,159.96,163.65,696000.0,119.9508,122.7397,119.9208,122.6872,696000.0
2008-07-16 10:00:00,163.65,164.58,162.2,162.75,653200.0,122.6872,123.3844,121.6001,122.0125,653200.0
2008-07-16 10:10:00,162.75,163.91,162.3,162.31,490600.0,122.0125,122.8821,121.6751,121.6826,490600.0
2008-07-16 10:20:00,162.37,163.83,161.06,163.64,468800.0,121.7276,122.8221,120.7455,122.6797,468800.0
2008-07-16 10:30:00,163.65,165.15,163.2,164.85,549300.0,122.6872,123.8117,122.3498,123.5868,549300.0
2008-07-16 10:40:00,164.86,165.41,163.92,165.33,567800.0,123.5943,124.0067,122.8896,123.9467,567800.0
2008-07-16 10:50:00,165.38,166.22,165.17,165.34,581000.0,123.9842,124.6139,123.8267,123.9542,581000.0
2008-07-16 11:00:00,165.46,166.71,165.34,166.36,543100.0,124.0441,124.9813,123.9542,124.7189,543100.0
2008-07-16 11:10:00,166.37,166.43,165.5,165.79,431900.0,124.7264,124.7713,124.0741,124.2915,431900.0
2008-07-16 11:20:00,165.73,165.75,164.0,165.21,719000.0,124.2466,124.2615,122.9496,123.8567,719000.0
2008-07-16 11:30:00,165.21,166.0,164.96,164.96,249000.0,123.8567,124.449,123.6693,123.6693,249000.0
2008-07-16 11:40:00,164.96,165.33,164.22,165.09,376900.0,123.6693,123.9467,123.1145,123.7668,376900.0
2008-07-16 11:50:00,165.04,165.72,164.82,164.85,248900.0,123.7293,124.2391,123.5643,123.5868,248900.0
2008-07-16 12:00:00,164.8,165.5,164.45,165.04,198300.0,123.5493,124.0741,123.2869,123.7293,198300.0
2008-07-16 12:10:00,165.02,166.45,164.71,166.16,276600.0,123.7143,124.7863,123.4819,124.5689,276600.0
2008-07-16 12:20:00,166.16,167.29,165.84,167.0,478900.0,124.5689,125.4161,124.329,125.1987,478900.0
2008-07-16 12:30:00,167.0,168.0,166.9,167.42,420900.0,125.1987,125.9484,125.1237,125.5135,420900.0
2008-07-16 12:40:00,167.46,167.88,167.02,167.42,284800.0,125.5435,125.8584,125.2137,125.5135,284800.0
2008-07-16 12:50:00,167.45,167.95,167.07,167.8,265400.0,125.536,125.9109,125.2511,125.7984,265400.0
2008-07-16 13:00:00,167.78,170.13,167.51,170.03,660800.0,125.7834,127.5452,125.581,127.4702,660800.0
2008-07-16 13:10:00,170.08,170.25,168.97,169.69,553200.0,127.5077,127.6352,126.6756,127.2153,553200.0
2008-07-16 13:20:00,169.69,170.7,169.54,170.55,484200.0,127.2153,127.9725,127.1029,127.8601,484200.0
2008-07-16 13:30:00,170.53,170.89,169.57,170.09,411500.0,127.8451,128.115,127.1254,127.5152,411500.0
2008-07-16 13:40:00,170.15,170.22,168.5,168.89,347600.0,127.5602,127.6127,126.3232,126.6156,347600.0
2008-07-16 13:50:00,168.84,169.48,168.72,169.31,344700.0,126.5781,127.0579,126.4881,126.9305,344700.0
2008-07-16 14:00:00,169.3,169.56,167.65,168.67,549900.0,126.923,127.1179,125.686,126.4507,549900.0
2008-07-16 14:10:00,168.68,170.81,166.56,170.22,524600.0,126.4581,128.055,124.8688,127.6127,524600.0
2008-07-16 14:20:00,170.2,170.74,169.59,169.94,338600.0,127.5977,128.0025,127.1404,127.4028,338600.0
2008-07-16 14:30:00,169.97,171.28,169.96,170.94,316700.0,127.4253,128.4073,127.4178,128.1525,316700.0
2008-07-16 14:40:00,170.95,171.25,170.56,171.02,281600.0,128.1599,128.3849,127.8676,128.2124,281600.0
2008-07-16 14:50:00,171.06,171.77,171.02,171.59,363200.0,128.2424,128.7747,128.2124,128.6398,363200.0
2008-07-16 15:00:00,171.59,172.75,171.05,171.41,482700.0,128.6398,129.5094,128.2349,128.5048,482700.0
2008-07-16 15:10:00,171.4,171.48,170.72,171.27,356600.0,128.4973,128.5573,127.9875,128.3999,356600.0
2008-07-16 15:20:00,171.27,172.45,171.25,172.32,430100.0,128.3999,129.2845,128.3849,129.187,430100.0
2008-07-16 15:30:00,172.31,172.9,171.8,172.89,500700.0,129.1795,129.6219,128.7972,129.6144,500700.0
2008-07-16 15:40:00,172.86,173.27,171.07,171.5,712400.0,129.5919,129.8992,128.2499,128.5723,712400.0
2008-07-16 15:50:00,171.51,172.96,171.42,172.28,1063300.0,128.5798,129.6668,128.5123,129.157,1063300.0
2008-07-17 09:30:00,175.69,177.5,174.85,177.31,1191300.0,131.7135,133.0704,131.0838,132.928,1191300.0
2008-07-17 09:40:00,177.3,181.0,177.3,179.46,1336700.0,132.9205,135.6944,132.9205,134.5398,1336700.0
2008-07-17 09:50:00,179.46,179.66,178.3,178.55,1144800.0,134.5398,134.6898,133.6702,133.8576,1144800.0
2008-07-17 10:00:00,178.54,179.4,177.66,178.19,1076900.0,133.8501,134.4949,133.1904,133.5877,1076900.0
2008-07-17 10:10:00,178.19,180.46,177.67,180.26,987200.0,133.5877,135.2895,133.1979,135.1396,987200.0
2008-07-17 10:20:00,180.3,180.55,179.33,179.64,1029000.0,135.1696,135.357,134.4424,134.6748,1029000.0
2008-07-17 10:30:00,179.68,181.25,179.0,180.35,1071800.0,134.7048,135.8818,134.195,135.2071,1071800.0
2008-07-17 10:40:00,180.33,180.5,179.44,180.32,707400.0,135.1921,135.3195,134.5248,135.1846,707400.0
2008-07-17 10:50:00,180.39,180.67,179.71,180.17,695800.0,135.237,135.447,134.7273,135.0721,695800.0
2008-07-17 11:00:00,180.17,180.49,177.73,178.16,615100.0,135.0721,135.312,133.2429,133.5652,615100.0
2008-07-17 11:10:00,178.16,179.88,177.35,179.47,677200.0,133.5652,134.8547,132.958,134.5473,677200.0
2008-07-17 11:20:00,179.47,179.76,178.25,179.05,616400.0,134.5473,134.7647,133.6327,134.2325,616400.0
2008-07-17 11:30:00,179.0,179.3,178.37,178.83,465300.0,134.195,134.4199,133.7227,134.0675,465300.0
2008-07-17 11:40:00,178.83,179.89,178.81,178.99,433200.0,134.0675,134.8622,134.0525,134.1875,433200.0
2008-07-17 11:50:00,178.99,179.96,178.71,179.74,273800.0,134.1875,134.9147,133.9776,134.7497,273800.0
2008-07-17 12:00:00,179.68,179.71,178.9,179.12,210200.0,134.7048,134.7273,134.12,134.2849,210200.0
2008-07-17 12:10:00,179.1,179.74,179.0,179.3,192900.0,134.2699,134.7497,134.195,134.4199,192900.0
2008-07-17 12:20:00,179.3,179.7,179.24,179.42,136700.0,134.4199,134.7198,134.3749,134.5098,136700.0
2008-07-17 12:30:00,179.4,179.56,178.96,179.02,185300.0,134.4949,134.6148,134.165,134.21,185300.0
2008-07-17 12:40:00,179.02,179.78,178.98,179.6,177800.0,134.21,134.7797,134.18,134.6448,177800.0
2008-07-17 12:50:00,179.61,180.5,179.6,180.4,520500.0,134.6523,135.3195,134.6448,135.2445,520500.0
2008-07-17 13:00:00,180.43,182.0,180.24,182.0,666000.0,135.267,136.4441,135.1246,136.4441,666000.0
2008-07-17 13:10:00,181.98,183.45,181.68,183.01,833200.0,136.4291,137.5311,136.2042,137.2012,833200.0
2008-07-17 13:20:00,183.01,183.37,181.91,182.05,483300.0,137.2012,137.4711,136.3766,136.4815,483300.0
2008-07-17 13:30:00,182.03,183.8,182.0,183.56,466700.0,136.4665,137.7935,136.4441,137.6136,466700.0
2008-07-17 13:40:00,183.59,184.0,182.83,183.8,547800.0,137.6361,137.9434,137.0663,137.7935,547800.0
2008-07-17 13:50:00,183.82,184.03,183.0,183.71,406300.0,137.8085,137.9659,137.1937,137.726,406300.0
2008-07-17 14:00:00,183.73,184.2,183.05,183.91,496100.0,137.741,138.0934,137.2312,137.876,496100.0
2008-07-17 14:10:00,183.9,184.36,183.22,183.6,489100.0,137.8685,138.2133,137.3587,137.6436,489100.0
2008-07-17 14:20:00,183.58,184.45,183.3,184.32,466700.0,137.6286,138.2808,137.4187,138.1833,466700.0
2008-07-17 14:30:00,184.34,184.42,183.01,183.26,460600.0,138.1983,138.2583,137.2012,137.3887,460600.0
2008-07-17 14:40:00,183.28,184.0,181.78,182.13,495000.0,137.4037,137.9434,136.2791,136.5415,495000.0
2008-07-17 14:50:00,182.1,182.83,181.59,182.07,438800.0,136.519,137.0663,136.1367,136.4965,438800.0
2008-07-17 15:00:00,182.07,183.54,181.46,182.11,462800.0,136.4965,137.5986,136.0392,136.5265,462800.0
2008-07-17 15:10:00,182.15,182.85,181.69,182.45,373500.0,136.5565,137.0813,136.2116,136.7814,373500.0
2008-07-17 15:20:00,182.41,183.0,182.12,182.39,425000.0,136.7514,137.1937,136.534,136.7364,425000.0
2008-07-17 15:30:00,182.43,182.94,181.0,181.11,509000.0,136.7664,137.1488,135.6944,135.7768,509000.0
2008-07-17 15:40:00,181.09,182.75,180.75,182.05,495600.0,135.7618,137.0063,135.5069,136.4815,495600.0
2008-07-17 15:50:00,182.05,182.75,180.45,180.65,734700.0,136.4815,137.0063,135.282,135.432,734700.0
2008-07-18 09:30:00,183.08,183.31,178.7,179.1,1276500.0,137.2537,137.4262,133.9701,134.2699,1276500.0
2008-07-18 09:40:00,179.0,180.2,178.06,179.81,584400.0,134.195,135.0946,133.4903,134.8022,584400.0
2008-07-18 09:50:00,179.82,180.58,178.5,179.54,447500.0,134.8097,135.3795,133.8201,134.5998,447500.0
2008-07-18 10:00:00,179.66,180.4,178.65,179.88,362800.0,134.6898,135.2445,133.9326,134.8547,362800.0
2008-07-18 10:10:00,179.82,180.97,179.39,179.84,459100.0,134.8097,135.6719,134.4874,134.8247,459100.0
2008-07-18 10:20:00,179.87,180.87,179.81,180.71,254000.0,134.8472,135.5969,134.8022,135.4769,254000.0
2008-07-18 10:30:00,180.72,181.05,179.83,180.68,232400.0,135.4844,135.7318,134.8172,135.4545,232400.0
2008-07-18 10:40:00,180.52,182.5,180.34,182.04,349000.0,135.3345,136.8189,135.1996,136.474,349000.0
2008-07-18 10:50:00,182.02,183.23,180.97,182.1,405200.0,136.459,137.3662,135.6719,136.519,405200.0
2008-07-18 11:00:00,182.11,182.5,181.0,182.19,290000.0,136.5265,136.8189,135.6944,136.5865,290000.0
2008-07-18 11:10:00,182.19,183.41,180.7,182.86,468400.0,136.5865,137.5011,135.4695,137.0888,468400.0
2008-07-18 11:20:00,182.9,183.5,182.03,183.02,268900.0,137.1188,137.5686,136.4665,137.2087,268900.0
2008-07-18 11:30:00,182.95,183.15,181.63,182.37,250600.0,137.1563,137.3062,136.1667,136.7214,250600.0
2008-07-18 11:40:00,182.36,182.9,181.34,181.53,175900.0,136.7139,137.1188,135.9493,136.0917,175900.0
2008-07-18 11:50:00,181.53,182.36,181.52,181.53,148300.0,136.0917,136.7139,136.0842,136.0917,148300.0
2008-07-18 12:00:00,181.52,182.74,181.23,181.35,196100.0,136.0842,136.9988,135.8668,135.9568,196100.0
2008-07-18 12:10:00,181.31,182.2,181.0,181.43,158700.0,135.9268,136.594,135.6944,136.0167,158700.0
2008-07-18 12:20:00,181.45,182.25,181.01,181.43,205700.0,136.0317,136.6315,135.7019,136.0167,205700.0
2008-07-18 12:30:00,181.34,181.54,181.03,181.3,154700.0,135.9493,136.0992,135.7169,135.9193,154700.0
2008-07-18 12:40:00,181.24,181.62,181.11,181.24,137000.0,135.8743,136.1592,135.7768,135.8743,137000.0
2008-07-18 12:50:00,181.26,181.26,180.35,180.81,201800.0,135.8893,135.8893,135.2071,135.5519,201800.0
2008-07-18 13:00:00,180.81,181.33,180.64,180.79,168500.0,135.5519,135.9418,135.4245,135.5369,168500.0
2008-07-18 13:10:00,180.87,182.13,180.5,181.58,165900.0,135.5969,136.5415,135.3195,136.1292,165900.0
2008-07-18 13:20:00,181.52,182.33,181.39,182.1,161800.0,136.0842,136.6915,135.9867,136.519,161800.0
2008-07-18 13:30:00,182.02,182.88,181.15,181.84,169200.0,136.459,137.1038,135.8068,136.3241,169200.0
2008-07-18 13:40:00,181.84,182.96,181.75,182.35,153200.0,136.3241,137.1638,136.2566,136.7064,153200.0
2008-07-18 13:50:00,182.31,182.5,181.8,181.91,103700.0,136.6765,136.8189,136.2941,136.3766,103700.0
2008-07-18 14:00:00,181.86,182.39,181.18,182.07,120900.0,136.3391,136.7364,135.8293,136.4965,120900.0
2008-07-18 14:10:00,182.06,182.92,181.85,182.66,194300.0,136.489,137.1338,136.3316,136.9389,194300.0
2008-07-18 14:20:00,182.64,182.9,182.11,182.51,138800.0,136.9239,137.1188,136.5265,136.8264,138800.0
2008-07-18 14:30:00,182.5,182.65,181.8,182.17,166900.0,136.8189,136.9314,136.2941,136.5715,166900.0
2008-07-18 14:40:00,182.17,182.59,181.9,182.24,104700.0,136.5715,136.8864,136.3691,136.624,104700.0
2008-07-18 14:50:00,182.26,182.39,181.22,181.31,175900.0,136.639,136.7364,135.8593,135.9268,175900.0
2008-07-18 15:00:00,181.34,181.38,180.51,180.93,302300.0,135.9493,135.9792,135.327,135.6419,302300.0
2008-07-18 15:10:00,180.95,182.06,180.68,180.77,257300.0,135.6569,136.489,135.4545,135.5219,257300.0
2008-07-18 15:20:00,180.77,181.15,180.55,180.73,360900.0,135.5219,135.8068,135.357,135.4919,360900.0
2008-07-18 15:30:00,180.68,181.55,180.65,181.24,307400.0,135.4545,136.1067,135.432,135.8743,307400.0
2008-07-18 15:40:00,181.29,182.98,181.16,182.5,499200.0,135.9118,137.1788,135.8143,136.8189,499200.0
2008-07-18 15:50:00,182.5,183.0,182.0,182.62,549000.0,136.8189,137.1937,136.4441,136.9089,549000.0
2008-07-21 09:30:00,184.03,184.5,182.5,183.66,487300.0,137.9659,138.3183,136.8189,137.6885,487300.0
2008-07-21 09:40:00,183.68,184.65,183.28,184.0,384800.0,137.7035,138.4307,137.4037,137.9434,384800.0
2008-07-21 09:50:00,183.99,184.0,182.52,182.95,320800.0,137.9359,137.9434,136.8339,137.1563,320800.0
2008-07-21 10:00:00,182.97,183.57,181.86,181.87,477000.0,137.1713,137.6211,136.3391,136.3466,477000.0
2008-07-21 10:10:00,181.86,183.4,181.75,183.17,302200.0,136.3391,137.4936,136.2566,137.3212,302200.0
2008-07-21 10:20:00,183.16,183.73,182.14,182.27,445400.0,137.3137,137.741,136.549,136.6465,445400.0
2008-07-21 10:30:00,182.31,182.69,181.86,182.3,268000.0,136.6765,136.9613,136.3391,136.669,268000.0
2008-07-21 10:40:00,182.25,183.75,182.25,183.25,324600.0,136.6315,137.756,136.6315,137.3812,324600.0
2008-07-21 10:50:00,183.23,183.46,182.11,182.41,281800.0,137.3662,137.5386,136.5265,136.7514,281800.0
2008-07-21 11:00:00,182.37,183.26,182.16,183.05,229300.0,136.7214,137.3887,136.564,137.2312,229300.0
2008-07-21 11:10:00,183.0,183.15,182.01,182.58,145400.0,137.1937,137.3062,136.4515,136.8789,145400.0
2008-07-21 11:20:00,182.55,183.02,182.18,182.67,147200.0,136.8564,137.2087,136.579,136.9463,147200.0
2008-07-21 11:30:00,182.66,182.78,181.1,181.35,315200.0,136.9389,137.0288,135.7693,135.9568,315200.0
2008-07-21 11:40:00,181.36,181.7,180.57,181.21,326300.0,135.9642,136.2191,135.372,135.8518,326300.0
2008-07-21 11:50:00,181.29,181.5,180.4,180.61,208800.0,135.9118,136.0692,135.2445,135.402,208800.0
2008-07-21 12:00:00,180.6,181.14,180.2,180.65,198600.0,135.3945,135.7993,135.0946,135.432,198600.0
2008-07-21 12:10:00,180.68,181.0,180.1,181.0,170700.0,135.4545,135.6944,135.0196,135.6944,170700.0
2008-07-21 12:20:00,181.1,181.68,180.53,180.85,175900.0,135.7693,136.2042,135.342,135.5819,175900.0
2008-07-21 12:30:00,180.78,181.88,180.76,181.71,141200.0,135.5294,136.3541,135.5144,136.2266,141200.0
2008-07-21 12:40:00,181.75,182.0,181.6,181.89,112700.0,136.2566,136.4441,136.1442,136.3616,112700.0
2008-07-21 12:50:00,181.85,181.95,181.3,181.59,94000.0,136.3316,136.4066,135.9193,136.1367,94000.0
2008-07-21 13:00:00,181.56,181.87,181.46,181.8,60300.0,136.1142,136.3466,136.0392,136.2941,60300.0
2008-07-21 13:10:00,181.8,182.01,181.41,181.79,112900.0,136.2941,136.4515,136.0017,136.2866,112900.0
2008-07-21 13:20:00,181.85,181.96,181.55,181.76,95500.0,136.3316,136.4141,136.1067,136.2641,95500.0
2008-07-21 13:30:00,181.74,182.55,181.66,182.15,192500.0,136.2491,136.8564,136.1892,136.5565,192500.0
2008-07-21 13:40:00,182.22,182.36,181.53,181.59,98700.0,136.609,136.7139,136.0917,136.1367,98700.0
2008-07-21 13:50:00,181.64,182.15,181.62,181.64,95400.0,136.1742,136.5565,136.1592,136.1742,95400.0
2008-07-21 14:00:00,181.64,181.8,180.65,180.72,178000.0,136.1742,136.2941,135.432,135.4844,178000.0
2008-07-21 14:10:00,180.7,181.11,180.56,180.83,199300.0,135.4695,135.7768,135.3645,135.5669,199300.0
2008-07-21 14:20:00,180.81,180.88,180.31,180.38,123500.0,135.5519,135.6044,135.1771,135.2296,123500.0
2008-07-21 14:30:00,180.42,181.09,180.29,180.99,146700.0,135.2595,135.7618,135.1621,135.6869,146700.0
2008-07-21 14:40:00,180.96,181.49,180.71,180.98,139800.0,135.6644,136.0617,135.4769,135.6794,139800.0
2008-07-21 14:50:00,180.94,181.05,180.26,180.37,119200.0,135.6494,135.7318,135.1396,135.2221,119200.0
2008-07-21 15:00:00,180.4,180.66,179.77,179.8,191500.0,135.2445,135.4395,134.7722,134.7947,191500.0
2008-07-21 15:10:00,179.8,180.25,179.47,179.96,225400.0,134.7947,135.1321,134.5473,134.9147,225400.0
2008-07-21 15:20:00,180.0,180.33,179.53,179.63,145400.0,134.9447,135.1921,134.5923,134.6673,145400.0
2008-07-21 15:30:00,179.65,179.86,179.05,179.3,164800.0,134.6823,134.8397,134.2325,134.4199,164800.0
2008-07-21 15:40:00,179.35,179.95,179.2,179.88,246200.0,134.4574,134.9072,134.3449,134.8547,246200.0
2008-07-21 15:50:00,179.91,180.35,179.78,180.24,328100.0,134.8772,135.2071,134.7797,135.1246,328100.0
2008-07-22 09:30:00,178.46,180.0,178.1,178.52,407200.0,133.7901,134.9447,133.5203,133.8351,407200.0
2008-07-22 09:40:00,178.52,179.0,177.3,177.95,392700.0,133.8351,134.195,132.9205,133.4078,392700.0
2008-07-22 09:50:00,177.98,180.0,177.98,179.94,514600.0,133.4303,134.9447,133.4303,134.8997,514600.0
2008-07-22 10:00:00,179.85,181.0,179.04,179.56,529300.0,134.8322,135.6944,134.225,134.6148,529300.0
2008-07-22 10:10:00,179.5,181.49,179.49,181.37,340300.0,134.5698,136.0617,134.5623,135.9717,340300.0
2008-07-22 10:20:00,181.37,181.75,180.02,180.34,355300.0,135.9717,136.2566,134.9597,135.1996,355300.0
2008-07-22 10:30:00,180.24,180.54,179.65,180.53,219800.0,135.1246,135.3495,134.6823,135.342,219800.0
2008-07-22 10:40:00,180.46,180.98,180.01,180.67,193200.0,135.2895,135.6794,134.9522,135.447,193200.0
2008-07-22 10:50:00,180.66,180.93,179.41,180.37,228300.0,135.4395,135.6419,134.5023,135.2221,228300.0
2008-07-22 11:00:00,180.38,182.7,180.38,182.49,400500.0,135.2296,136.9688,135.2296,136.8114,400500.0
2008-07-22 11:10:00,182.53,182.95,181.71,182.03,270500.0,136.8414,137.1563,136.2266,136.4665,270500.0
2008-07-22 11:20:00,182.04,183.38,182.0,183.02,219500.0,136.474,137.4786,136.4441,137.2087,219500.0
2008-07-22 11:30:00,183.01,183.35,182.39,182.39,233000.0,137.2012,137.4561,136.7364,136.7364,233000.0
2008-07-22 11:40:00,182.46,183.25,182.39,182.88,149000.0,136.7889,137.3812,136.7364,137.1038,149000.0
2008-07-22 11:50:00,182.85,182.95,181.44,182.27,201200.0,137.0813,137.1563,136.0242,136.6465,201200.0
2008-07-22 12:00:00,182.25,183.7,182.11,183.65,204600.0,136.6315,137.7185,136.5265,137.681,204600.0
2008-07-22 12:10:00,183.63,183.85,182.36,182.86,235300.0,137.6661,137.831,136.7139,137.0888,235300.0
2008-07-22 12:20:00,182.89,183.25,182.0,182.4,149500.0,137.1113,137.3812,136.4441,136.7439,149500.0
2008-07-22 12:30:00,182.35,182.88,181.61,181.76,122600.0,136.7064,137.1038,136.1517,136.2641,122600.0
2008-07-22 12:40:00,181.8,182.88,181.63,182.37,162200.0,136.2941,137.1038,136.1667,136.7214,162200.0
2008-07-22 12:50:00,182.46,183.34,182.34,183.13,118200.0,136.7889,137.4486,136.6989,137.2912,118200.0
2008-07-22 13:00:00,183.2,183.31,182.6,183.05,91000.0,137.3437,137.4262,136.8939,137.2312,91000.0
2008-07-22 13:10:00,183.03,183.27,182.44,182.77,141400.0,137.2162,137.3962,136.7739,137.0213,141400.0
2008-07-22 13:20:00,182.86,184.15,182.86,183.8,197500.0,137.0888,138.0559,137.0888,137.7935,197500.0
2008-07-22 13:30:00,183.81,184.2,183.37,184.14,153400.0,137.801,138.0934,137.4711,138.0484,153400.0
2008-07-22 13:40:00,184.02,184.4,183.8,184.4,157200.0,137.9584,138.2433,137.7935,138.2433,157200.0
2008-07-22 13:50:00,184.41,184.5,183.59,183.8,264800.0,138.2508,138.3183,137.6361,137.7935,264800.0
2008-07-22 14:00:00,183.86,184.42,183.41,184.3,191300.0,137.8385,138.2583,137.5011,138.1683,191300.0
2008-07-22 14:10:00,184.27,184.36,182.1,182.8,257700.0,138.1459,138.2133,136.519,137.0438,257700.0
2008-07-22 14:20:00,182.86,183.82,182.65,183.73,157300.0,137.0888,137.8085,136.9314,137.741,157300.0
2008-07-22 14:30:00,183.73,183.88,183.15,183.82,95400.0,137.741,137.8535,137.3062,137.8085,95400.0
2008-07-22 14:40:00,183.81,184.9,183.6,184.2,283700.0,137.801,138.6182,137.6436,138.0934,283700.0
2008-07-22 14:50:00,184.18,184.86,183.9,184.86,216600.0,138.0784,138.5882,137.8685,138.5882,216600.0
2008-07-22 15:00:00,184.85,185.1,183.83,183.83,385100.0,138.5807,138.7681,137.816,137.816,385100.0
2008-07-22 15:10:00,183.91,184.69,183.83,184.43,143800.0,137.876,138.4607,137.816,138.2658,143800.0
2008-07-22 15:20:00,184.43,185.75,184.41,185.71,305200.0,138.2658,139.2554,138.2508,139.2254,305200.0
2008-07-22 15:30:00,185.66,187.6,185.43,187.0,596200.0,139.1879,140.6423,139.0155,140.1925,596200.0
2008-07-22 15:40:00,187.0,187.75,185.87,186.45,583400.0,140.1925,140.7548,139.3454,139.7802,583400.0
2008-07-22 15:50:00,186.46,188.03,186.45,187.65,776300.0,139.7877,140.9647,139.7802,140.6798,776300.0
2008-07-23 09:30:00,187.98,188.16,185.25,185.84,436600.0,140.9272,141.0622,138.8806,139.3229,436600.0
2008-07-23 09:40:00,185.83,188.49,185.32,187.47,417000.0,139.3154,141.3096,138.933,140.5449,417000.0
2008-07-23 09:50:00,187.44,187.66,186.19,187.31,315700.0,140.5224,140.6873,139.5853,140.4249,315700.0
2008-07-23 10:00:00,187.32,189.0,187.0,187.78,397100.0,140.4324,141.6919,140.1925,140.7773,397100.0
2008-07-23 10:10:00,187.81,189.43,187.74,189.39,307100.0,140.7998,142.0143,140.7473,141.9843,307100.0
2008-07-23 10:20:00,189.39,190.04,188.98,189.0,368900.0,141.9843,142.4716,141.6769,141.6919,368900.0
2008-07-23 10:30:00,189.04,189.99,187.2,189.36,536300.0,141.7219,142.4341,140.3425,141.9618,536300.0
2008-07-23 10:40:00,189.38,189.9,187.35,187.45,395400.0,141.9768,142.3666,140.4549,140.5299,395400.0
2008-07-23 10:50:00,187.39,188.55,186.56,186.62,318800.0,140.4849,141.3545,139.8627,139.9076,318800.0
2008-07-23 11:00:00,186.62,187.13,186.01,186.77,294100.0,139.9076,140.29,139.4503,140.0201,294100.0
2008-07-23 11:10:00,186.74,188.0,186.57,187.02,199600.0,139.9976,140.9422,139.8701,140.2075,199600.0
2008-07-23 11:20:00,187.01,187.8,186.44,186.94,201200.0,140.2,140.7923,139.7727,140.1475,201200.0
2008-07-23 11:30:00,187.02,187.48,186.59,186.76,126100.0,140.2075,140.5524,139.8851,140.0126,126100.0
2008-07-23 11:40:00,186.75,186.86,185.64,185.65,169700.0,140.0051,140.0876,139.1729,139.1804,169700.0
2008-07-23 11:50:00,185.67,186.09,185.19,185.4,256300.0,139.1954,139.5103,138.8356,138.993,256300.0
2008-07-23 12:00:00,185.42,186.03,185.33,185.65,196600.0,139.008,139.4653,138.9405,139.1804,196600.0
2008-07-23 12:10:00,185.66,185.96,184.69,185.67,219100.0,139.1879,139.4128,138.4607,139.1954,219100.0
2008-07-23 12:20:00,185.62,187.2,185.37,186.69,175200.0,139.1579,140.3425,138.9705,139.9601,175200.0
2008-07-23 12:30:00,186.6,187.47,185.82,187.46,119100.0,139.8926,140.5449,139.3079,140.5374,119100.0
2008-07-23 12:40:00,187.5,187.77,186.45,186.75,181300.0,140.5674,140.7698,139.7802,140.0051,181300.0
2008-07-23 12:50:00,186.8,187.6,186.52,187.38,109800.0,140.0426,140.6423,139.8327,140.4774,109800.0
2008-07-23 13:00:00,187.38,187.8,185.95,186.21,130100.0,140.4774,140.7923,139.4053,139.6003,130100.0
2008-07-23 13:10:00,186.21,186.79,185.93,186.57,132500.0,139.6003,140.0351,139.3903,139.8701,132500.0
2008-07-23 13:20:00,186.61,186.87,186.36,186.48,115400.0,139.9001,140.0951,139.7127,139.8027,115400.0
2008-07-23 13:30:00,186.42,186.42,185.66,186.19,113400.0,139.7577,139.7577,139.1879,139.5853,113400.0
2008-07-23 13:40:00,186.18,187.75,186.05,187.25,203900.0,139.5778,140.7548,139.4803,140.3799,203900.0
2008-07-23 13:50:00,187.21,187.4,185.3,186.14,163600.0,140.35,140.4924,138.918,139.5478,163600.0
2008-07-23 14:00:00,186.18,187.88,185.9,187.28,239700.0,139.5778,140.8522,139.3679,140.4024,239700.0
2008-07-23 14:10:00,187.3,187.72,186.62,187.14,141000.0,140.4174,140.7323,139.9076,140.2975,141000.0
2008-07-23 14:20:00,187.14,187.88,187.11,187.74,224900.0,140.2975,140.8522,140.275,140.7473,224900.0
2008-07-23 14:30:00,187.74,188.24,186.69,186.95,283700.0,140.7473,141.1221,139.9601,140.155,283700.0
2008-07-23 14:40:00,186.95,187.8,186.64,186.68,188200.0,140.155,140.7923,139.9226,139.9526,188200.0
2008-07-23 14:50:00,186.6,187.59,186.45,186.7,144500.0,139.8926,140.6348,139.7802,139.9676,144500.0
2008-07-23 15:00:00,186.7,186.75,185.77,186.17,187200.0,139.9676,140.0051,139.2704,139.5703,187200.0
2008-07-23 15:10:00,186.08,187.59,186.08,187.4,196500.0,139.5028,140.6348,139.5028,140.4924,196500.0
2008-07-23 15:20:00,187.39,188.46,186.96,187.57,245400.0,140.4849,141.2871,140.1625,140.6198,245400.0
2008-07-23 15:30:00,187.57,188.35,187.46,187.78,252300.0,140.6198,141.2046,140.5374,140.7773,252300.0
2008-07-23 15:40:00,187.75,188.26,187.29,187.83,272000.0,140.7548,141.1371,140.4099,140.8148,272000.0
2008-07-23 15:50:00,187.82,188.71,187.4,187.66,366200.0,140.8073,141.4745,140.4924,140.6873,366200.0
2008-07-24 09:30:00,188.49,188.49,184.32,185.74,505800.0,141.3096,141.3096,138.1833,139.2479,505800.0
2008-07-24 09:40:00,185.75,187.05,185.31,185.71,344200.0,139.2554,140.23,138.9255,139.2254,344200.0
2008-07-24 09:50:00,185.67,186.3,185.06,185.78,240300.0,139.1954,139.6677,138.7381,139.2779,240300.0
2008-07-24 10:00:00,185.84,185.84,184.41,184.42,257100.0,139.3229,139.3229,138.2508,138.2583,257100.0
2008-07-24 10:10:00,184.42,185.03,184.06,184.57,289400.0,138.2583,138.7156,137.9884,138.3708,289400.0
2008-07-24 10:20:00,184.58,184.8,183.85,183.98,225000.0,138.3783,138.5432,137.831,137.9284,225000.0
2008-07-24 10:30:00,183.98,185.09,183.88,184.42,238100.0,137.9284,138.7606,137.8535,138.2583,238100.0
2008-07-24 10:40:00,184.49,184.73,183.9,183.99,151400.0,138.3108,138.4907,137.8685,137.9359,151400.0
2008-07-24 10:50:00,183.99,185.0,183.99,184.49,156900.0,137.9359,138.6931,137.9359,138.3108,156900.0
2008-07-24 11:00:00,184.52,185.25,183.65,183.93,220200.0,138.3333,138.8806,137.681,137.891,220200.0
2008-07-24 11:10:00,183.91,184.81,183.37,184.73,296600.0,137.876,138.5507,137.4711,138.4907,296600.0
2008-07-24 11:20:00,184.77,184.81,183.39,183.42,143400.0,138.5207,138.5507,137.4861,137.5086,143400.0
2008-07-24 11:30:00,183.4,184.3,182.81,184.26,247800.0,137.4936,138.1683,137.0513,138.1384,247800.0
2008-07-24 11:40:00,184.32,184.35,183.61,184.03,117600.0,138.1833,138.2058,137.6511,137.9659,117600.0
2008-07-24 11:50:00,184.0,184.7,183.96,184.58,112100.0,137.9434,138.4682,137.9135,138.3783,112100.0
2008-07-24 12:00:00,184.59,185.0,184.0,184.25,104900.0,138.3858,138.6931,137.9434,138.1309,104900.0
2008-07-24 12:10:00,184.25,184.54,183.9,184.0,77000.0,138.1309,138.3483,137.8685,137.9434,77000.0
2008-07-24 12:20:00,184.04,184.18,183.4,183.43,76200.0,137.9734,138.0784,137.4936,137.5161,76200.0
2008-07-24 12:30:00,183.44,183.84,183.05,183.1,145900.0,137.5236,137.8235,137.2312,137.2687,145900.0
2008-07-24 12:40:00,183.06,183.83,183.05,183.75,135400.0,137.2387,137.816,137.2312,137.756,135400.0
2008-07-24 12:50:00,183.8,184.02,183.05,183.6,117000.0,137.7935,137.9584,137.2312,137.6436,117000.0
2008-07-24 13:00:00,183.6,183.65,182.66,182.66,113900.0,137.6436,137.681,136.9389,136.9389,113900.0
2008-07-24 13:10:00,182.69,183.35,182.54,182.56,132800.0,136.9613,137.4561,136.8489,136.8639,132800.0
2008-07-24 13:20:00,182.58,183.84,182.56,183.3,159500.0,136.8789,137.8235,136.8639,137.4187,159500.0
2008-07-24 13:30:00,183.32,183.55,182.8,183.21,117800.0,137.4336,137.6061,137.0438,137.3512,117800.0
2008-07-24 13:40:00,183.21,183.69,183.06,183.14,130400.0,137.3512,137.711,137.2387,137.2987,130400.0
2008-07-24 13:50:00,183.14,183.68,182.72,183.3,113200.0,137.2987,137.7035,136.9838,137.4187,113200.0
2008-07-24 14:00:00,183.3,183.3,182.55,182.55,112000.0,137.4187,137.4187,136.8564,136.8564,112000.0
2008-07-24 14:10:00,182.6,182.72,181.23,181.47,303400.0,136.8939,136.9838,135.8668,136.0467,303400.0
2008-07-24 14:20:00,181.51,182.2,181.23,182.06,205000.0,136.0767,136.594,135.8668,136.489,205000.0
2008-07-24 14:30:00,182.0,182.57,181.44,181.82,154900.0,136.4441,136.8714,136.0242,136.3091,154900.0
2008-07-24 14:40:00,181.82,182.15,181.45,181.84,115900.0,136.3091,136.5565,136.0317,136.3241,115900.0
2008-07-24 14:50:00,181.83,181.83,181.0,181.67,167000.0,136.3166,136.3166,135.6944,136.1967,167000.0
2008-07-24 15:00:00,181.59,183.5,181.28,183.07,238900.0,136.1367,137.5686,135.9043,137.2462,238900.0
2008-07-24 15:10:00,183.08,183.5,181.75,181.95,199400.0,137.2537,137.5686,136.2566,136.4066,199400.0
2008-07-24 15:20:00,181.89,182.15,181.03,181.18,256300.0,136.3616,136.5565,135.7169,135.8293,256300.0
2008-07-24 15:30:00,181.12,183.0,179.77,180.67,350100.0,135.7843,137.1937,134.7722,135.447,350100.0
2008-07-24 15:40:00,180.65,181.4,179.77,181.13,327100.0,135.432,135.9942,134.7722,135.7918,327100.0
2008-07-24 15:50:00,181.12,181.51,180.15,180.82,568100.0,135.7843,136.0767,135.0571,135.5594,568100.0
2008-07-25 09:30:00,181.25,181.26,177.66,177.96,393000.0,136.148,136.1555,133.4513,133.6767,393000.0
2008-07-25 09:40:00,178.0,178.11,176.17,178.04,433500.0,133.7067,133.7893,132.3321,133.7368,433500.0
2008-07-25 09:50:00,178.02,180.43,177.96,179.63,474300.0,133.7217,135.532,133.6767,134.9311,474300.0
2008-07-25 10:00:00,179.71,181.61,179.0,179.9,451200.0,134.9912,136.4184,134.4579,135.1339,451200.0
2008-07-25 10:10:00,179.9,181.15,178.7,179.08,379200.0,135.1339,136.0729,134.2325,134.518,379200.0
2008-07-25 10:20:00,178.97,179.72,178.1,178.13,277900.0,134.4353,134.9987,133.7818,133.8044,277900.0
2008-07-25 10:30:00,178.13,179.2,177.76,178.17,248200.0,133.8044,134.6081,133.5264,133.8344,248200.0
2008-07-25 10:40:00,178.24,179.76,178.02,178.96,192100.0,133.887,135.0287,133.7217,134.4278,192100.0
2008-07-25 10:50:00,179.02,180.45,178.3,180.29,239400.0,134.4729,135.5471,133.9321,135.4269,239400.0
2008-07-25 11:00:00,180.33,180.7,179.17,179.17,220900.0,135.4569,135.7348,134.5856,134.5856,220900.0
2008-07-25 11:10:00,179.18,179.34,178.25,178.73,162400.0,134.5931,134.7133,133.8945,134.2551,162400.0
2008-07-25 11:20:00,178.76,178.9,178.1,178.71,89500.0,134.2776,134.3828,133.7818,134.24,89500.0
2008-07-25 11:30:00,178.83,179.36,177.9,178.06,134400.0,134.3302,134.7283,133.6316,133.7518,134400.0
2008-07-25 11:40:00,178.09,178.89,177.87,178.51,76800.0,133.7743,134.3752,133.6091,134.0898,76800.0
2008-07-25 11:50:00,178.59,178.72,177.92,178.11,54800.0,134.1499,134.2475,133.6466,133.7893,54800.0
2008-07-25 12:00:00,178.1,178.11,177.22,177.68,144100.0,133.7818,133.7893,133.1208,133.4663,144100.0
2008-07-25 12:10:00,177.77,177.79,176.36,176.36,149900.0,133.5339,133.549,132.4748,132.4748,149900.0
2008-07-25 12:20:00,176.37,177.54,176.25,177.29,160100.0,132.4823,133.3612,132.3922,133.1734,160100.0
2008-07-25 12:30:00,177.35,177.6,176.88,177.16,104000.0,133.2185,133.4062,132.8654,133.0757,104000.0
2008-07-25 12:40:00,177.17,178.69,177.13,178.07,116500.0,133.0832,134.225,133.0532,133.7593,116500.0
2008-07-25 12:50:00,178.08,178.97,177.81,178.44,107300.0,133.7668,134.4353,133.564,134.0372,107300.0
2008-07-25 13:00:00,178.44,180.45,178.41,179.47,183100.0,134.0372,135.5471,134.0147,134.8109,183100.0
2008-07-25 13:10:00,179.41,179.67,177.5,178.6,137200.0,134.7658,134.9611,133.3311,134.1574,137200.0
2008-07-25 13:20:00,178.4,179.5,178.16,178.5,122100.0,134.0072,134.8334,133.8269,134.0823,122100.0
2008-07-25 13:30:00,178.62,178.71,178.07,178.28,68700.0,134.1724,134.24,133.7593,133.917,68700.0
2008-07-25 13:40:00,178.31,178.6,177.44,178.24,112900.0,133.9396,134.1574,133.2861,133.887,112900.0
2008-07-25 13:50:00,178.32,182.0,178.02,178.32,171300.0,133.9471,136.7114,133.7217,133.9471,171300.0
2008-07-25 14:00:00,178.35,178.99,178.08,178.93,118700.0,133.9696,134.4504,133.7668,134.4053,118700.0
2008-07-25 14:10:00,178.97,179.0,178.01,178.75,86600.0,134.4353,134.4579,133.7142,134.2701,86600.0
2008-07-25 14:20:00,178.74,178.91,178.2,178.56,63400.0,134.2626,134.3903,133.8569,134.1274,63400.0
2008-07-25 14:30:00,178.48,179.0,178.35,178.73,61300.0,134.0673,134.4579,133.9696,134.2551,61300.0
2008-07-25 14:40:00,178.87,179.15,178.25,178.82,85900.0,134.3602,134.5705,133.8945,134.3227,85900.0
2008-07-25 14:50:00,178.75,179.54,178.73,179.1,64800.0,134.2701,134.8635,134.2551,134.533,64800.0
2008-07-25 15:00:00,179.19,179.24,178.31,178.71,89200.0,134.6006,134.6381,133.9396,134.24,89200.0
2008-07-25 15:10:00,178.66,178.76,177.82,178.28,94200.0,134.2025,134.2776,133.5715,133.917,94200.0
2008-07-25 15:20:00,178.25,178.66,177.69,178.03,106300.0,133.8945,134.2025,133.4738,133.7292,106300.0
2008-07-25 15:30:00,178.02,178.35,177.64,177.94,128500.0,133.7217,133.9696,133.4363,133.6616,128500.0
2008-07-25 15:40:00,177.92,179.5,177.9,179.28,246500.0,133.6466,134.8334,133.6316,134.6682,246500.0
2008-07-25 15:50:00,179.27,179.92,178.99,179.23,350100.0,134.6607,135.1489,134.4504,134.6306,350100.0
2008-07-28 09:30:00,178.94,180.59,177.85,180.15,288600.0,134.4128,135.6522,133.594,135.3217,288600.0
2008-07-28 09:40:00,180.22,182.28,179.61,180.93,389200.0,135.3743,136.9217,134.9161,135.9076,389200.0
2008-07-28 09:50:00,180.99,181.74,179.54,179.78,284800.0,135.9527,136.516,134.8635,135.0438,284800.0
2008-07-28 10:00:00,179.76,181.34,179.74,181.34,255300.0,135.0287,136.2156,135.0137,136.2156,255300.0
2008-07-28 10:10:00,181.35,181.5,179.91,180.16,214900.0,136.2231,136.3358,135.1414,135.3292,214900.0
2008-07-28 10:20:00,180.15,180.16,178.76,179.2,294000.0,135.3217,135.3292,134.2776,134.6081,294000.0
2008-07-28 10:30:00,179.22,179.89,178.92,179.58,294100.0,134.6231,135.1264,134.3978,134.8935,294100.0
2008-07-28 10:40:00,179.65,179.79,178.64,178.98,231500.0,134.9461,135.0513,134.1874,134.4428,231500.0
2008-07-28 10:50:00,178.98,179.22,178.31,178.63,206600.0,134.4428,134.6231,133.9396,134.1799,206600.0
2008-07-28 11:00:00,178.6,179.1,177.9,178.06,262100.0,134.1574,134.533,133.6316,133.7518,262100.0
2008-07-28 11:10:00,178.06,178.7,177.69,178.59,175600.0,133.7518,134.2325,133.4738,134.1499,175600.0
2008-07-28 11:20:00,178.61,178.65,177.9,178.16,162900.0,134.1649,134.195,133.6316,133.8269,162900.0
2008-07-28 11:30:00,178.17,178.62,177.05,177.36,193800.0,133.8344,134.1724,132.9931,133.226,193800.0
2008-07-28 11:40:00,177.35,177.88,177.07,177.46,153900.0,133.2185,133.6166,133.0081,133.3011,153900.0
2008-07-28 11:50:00,177.48,178.34,177.31,178.29,106800.0,133.3161,133.9621,133.1884,133.9245,106800.0
2008-07-28 12:00:00,178.29,179.09,177.74,177.74,199500.0,133.9245,134.5255,133.5114,133.5114,199500.0
2008-07-28 12:10:00,177.74,177.82,176.41,176.74,282600.0,133.5114,133.5715,132.5124,132.7602,282600.0
2008-07-28 12:20:00,176.74,177.18,175.6,175.77,254300.0,132.7602,133.0908,131.9039,132.0316,254300.0
2008-07-28 12:30:00,175.73,176.2,175.5,175.62,183900.0,132.0016,132.3546,131.8288,131.9189,183900.0
2008-07-28 12:40:00,175.64,175.7,174.56,174.63,235200.0,131.934,131.979,131.1227,131.1753,235200.0
2008-07-28 12:50:00,174.65,175.35,174.55,175.05,224600.0,131.1903,131.7161,131.1152,131.4908,224600.0
2008-07-28 13:00:00,175.05,176.6,174.98,176.15,228500.0,131.4908,132.6551,131.4382,132.3171,228500.0
2008-07-28 13:10:00,176.13,176.4,175.61,175.62,138800.0,132.302,132.5048,131.9114,131.9189,138800.0
2008-07-28 13:20:00,175.62,175.98,174.78,174.78,111100.0,131.9189,132.1894,131.288,131.288,111100.0
2008-07-28 13:30:00,174.83,175.04,174.55,174.55,139800.0,131.3255,131.4833,131.1152,131.1152,139800.0
2008-07-28 13:40:00,174.55,175.0,174.16,174.23,245100.0,131.1152,131.4532,130.8222,130.8748,245100.0
2008-07-28 13:50:00,174.2,175.44,174.16,174.46,167400.0,130.8523,131.7837,130.8222,131.0476,167400.0
2008-07-28 14:00:00,174.39,175.11,174.18,174.4,124800.0,130.995,131.5358,130.8373,131.0025,124800.0
2008-07-28 14:10:00,174.36,174.64,174.05,174.41,153500.0,130.9725,131.1828,130.7396,131.01,153500.0
2008-07-28 14:20:00,174.37,175.0,173.4,173.4,172400.0,130.98,131.4532,130.2514,130.2514,172400.0
2008-07-28 14:30:00,173.45,175.44,173.4,175.11,333400.0,130.2889,131.7837,130.2514,131.5358,333400.0
2008-07-28 14:40:00,175.01,175.49,173.38,173.74,291900.0,131.4607,131.8213,130.2363,130.5068,291900.0
2008-07-28 14:50:00,173.82,174.22,173.0,173.12,189300.0,130.5669,130.8673,129.9509,130.041,189300.0
2008-07-28 15:00:00,173.14,174.5,173.0,173.38,186200.0,130.0561,131.0776,129.9509,130.2363,186200.0
2008-07-28 15:10:00,173.39,174.47,173.1,173.82,236400.0,130.2439,131.0551,130.026,130.5669,236400.0
2008-07-28 15:20:00,173.82,174.68,173.45,173.68,203400.0,130.5669,131.2129,130.2889,130.4617,203400.0
2008-07-28 15:30:00,173.63,173.97,172.59,172.59,293100.0,130.4241,130.6795,129.6429,129.6429,293100.0
2008-07-28 15:40:00,172.59,173.5,172.45,172.53,316000.0,129.6429,130.3265,129.5378,129.5979,316000.0
2008-07-28 15:50:00,172.51,173.6,172.23,173.57,511600.0,129.5828,130.4016,129.3725,130.3791,511600.0
2008-07-29 09:30:00,174.63,179.0,174.18,174.97,680900.0,131.1753,134.4579,130.8373,131.4307,680900.0
2008-07-29 09:40:00,175.06,175.59,173.36,174.12,484600.0,131.4983,131.8964,130.2213,130.7922,484600.0
2008-07-29 09:50:00,174.14,178.2,173.81,177.31,623600.0,130.8072,133.8569,130.5593,133.1884,623600.0
2008-07-29 10:00:00,177.39,178.5,177.0,178.4,398500.0,133.2485,134.0823,132.9555,134.0072,398500.0
2008-07-29 10:10:00,178.31,178.57,177.54,178.05,324300.0,133.9396,134.1349,133.3612,133.7443,324300.0
2008-07-29 10:20:00,178.09,178.15,177.15,177.63,234700.0,133.7743,133.8194,133.0682,133.4288,234700.0
2008-07-29 10:30:00,177.55,178.85,177.5,178.22,376100.0,133.3687,134.3452,133.3311,133.872,376100.0
2008-07-29 10:40:00,178.3,179.29,177.84,178.74,453000.0,133.9321,134.6757,133.5865,134.2626,453000.0
2008-07-29 10:50:00,178.73,178.84,177.51,178.39,196800.0,134.2551,134.3377,133.3386,133.9997,196800.0
2008-07-29 11:00:00,178.4,178.84,178.18,178.33,142100.0,134.0072,134.3377,133.8419,133.9546,142100.0
2008-07-29 11:10:00,178.33,178.58,177.82,178.23,169600.0,133.9546,134.1424,133.5715,133.8795,169600.0
2008-07-29 11:20:00,178.23,178.5,177.61,178.02,146100.0,133.8795,134.0823,133.4138,133.7217,146100.0
2008-07-29 11:30:00,178.14,179.5,177.89,178.83,261400.0,133.8119,134.8334,133.6241,134.3302,261400.0
2008-07-29 11:40:00,178.84,180.91,178.83,180.82,435500.0,134.3377,135.8926,134.3302,135.825,435500.0
2008-07-29 11:50:00,180.87,180.87,179.84,180.48,251900.0,135.8625,135.8625,135.0888,135.5696,251900.0
2008-07-29 12:00:00,180.49,181.39,180.34,181.15,376900.0,135.5771,136.2531,135.4644,136.0729,376900.0
2008-07-29 12:10:00,181.18,181.27,180.1,180.1,280800.0,136.0954,136.163,135.2841,135.2841,280800.0
2008-07-29 12:20:00,180.1,180.59,179.94,180.56,150600.0,135.2841,135.6522,135.164,135.6297,150600.0
2008-07-29 12:30:00,180.62,180.67,179.75,179.75,170400.0,135.6747,135.7123,135.0212,135.0212,170400.0
2008-07-29 12:40:00,179.75,180.44,179.75,180.33,127600.0,135.0212,135.5395,135.0212,135.4569,127600.0
2008-07-29 12:50:00,180.38,180.96,179.8,180.95,133700.0,135.4945,135.9301,135.0588,135.9226,133700.0
2008-07-29 13:00:00,180.89,181.0,180.1,180.4,131900.0,135.8776,135.9602,135.2841,135.5095,131900.0
2008-07-29 13:10:00,180.5,180.98,180.18,180.98,121100.0,135.5846,135.9452,135.3442,135.9452,121100.0
2008-07-29 13:20:00,180.97,181.0,180.2,180.57,118500.0,135.9377,135.9602,135.3593,135.6372,118500.0
2008-07-29 13:30:00,180.64,181.15,180.41,180.64,198900.0,135.6898,136.0729,135.517,135.6898,198900.0
2008-07-29 13:40:00,180.6,181.06,180.05,180.56,128000.0,135.6597,136.0053,135.2466,135.6297,128000.0
2008-07-29 13:50:00,180.55,180.57,180.16,180.33,117100.0,135.6222,135.6372,135.3292,135.4569,117100.0
2008-07-29 14:00:00,180.33,180.49,178.92,179.04,215600.0,135.4569,135.5771,134.3978,134.4879,215600.0
2008-07-29 14:10:00,179.08,179.55,178.11,179.2,221100.0,134.518,134.871,133.7893,134.6081,221100.0
2008-07-29 14:20:00,179.27,179.79,179.2,179.37,115100.0,134.6607,135.0513,134.6081,134.7358,115100.0
2008-07-29 14:30:00,179.46,179.85,178.7,178.73,124700.0,134.8034,135.0964,134.2325,134.2551,124700.0
2008-07-29 14:40:00,178.7,180.82,178.22,178.66,182300.0,134.2325,135.825,133.872,134.2025,182300.0
2008-07-29 14:50:00,178.55,179.12,178.29,178.71,169100.0,134.1198,134.548,133.9245,134.24,169100.0
2008-07-29 15:00:00,178.71,179.48,178.62,179.18,135700.0,134.24,134.8184,134.1724,134.5931,135700.0
2008-07-29 15:10:00,179.16,179.89,178.73,179.55,193500.0,134.5781,135.1264,134.2551,134.871,193500.0
2008-07-29 15:20:00,179.54,180.57,179.44,180.48,419600.0,134.8635,135.6372,134.7884,135.5696,419600.0
2008-07-29 15:30:00,180.48,181.74,180.1,181.69,380600.0,135.5696,136.516,135.2841,136.4785,380600.0
2008-07-29 15:40:00,181.74,181.88,180.41,180.43,416500.0,136.516,136.6212,135.517,135.532,416500.0
2008-07-29 15:50:00,180.4,181.78,180.4,181.5,506300.0,135.5095,136.5461,135.5095,136.3358,506300.0
2008-07-30 09:30:00,184.0,184.5,183.0,183.11,566300.0,138.2137,138.5893,137.4625,137.5451,566300.0
2008-07-30 09:40:00,183.09,183.15,180.96,181.87,580400.0,137.5301,137.5752,135.9301,136.6137,580400.0
2008-07-30 09:50:00,181.88,184.2,181.34,181.86,390700.0,136.6212,138.3639,136.2156,136.6062,390700.0
2008-07-30 10:00:00,181.86,183.0,181.86,183.0,293800.0,136.6062,137.4625,136.6062,137.4625,293800.0
2008-07-30 10:10:00,183.0,183.83,182.53,183.19,264800.0,137.4625,138.086,137.1095,137.6052,264800.0
2008-07-30 10:20:00,183.03,183.85,182.84,183.4,202100.0,137.485,138.101,137.3423,137.763,202100.0
2008-07-30 10:30:00,183.4,183.81,181.82,182.68,277900.0,137.763,138.071,136.5761,137.2221,277900.0
2008-07-30 10:40:00,182.72,184.15,182.15,183.85,347300.0,137.2522,138.3263,136.824,138.101,347300.0
2008-07-30 10:50:00,183.85,184.0,182.28,183.6,315500.0,138.101,138.2137,136.9217,137.9132,315500.0
2008-07-30 11:00:00,183.61,184.25,183.03,184.25,268200.0,137.9207,138.4015,137.485,138.4015,268200.0
2008-07-30 11:10:00,184.19,184.36,183.5,183.66,207200.0,138.3564,138.4841,137.8381,137.9583,207200.0
2008-07-30 11:20:00,183.67,183.67,182.56,183.41,370600.0,137.9658,137.9658,137.132,137.7705,370600.0
2008-07-30 11:30:00,183.42,183.7,182.58,183.25,209900.0,137.778,137.9883,137.147,137.6503,209900.0
2008-07-30 11:40:00,183.26,184.01,183.04,183.66,179500.0,137.6578,138.2212,137.4926,137.9583,179500.0
2008-07-30 11:50:00,183.71,184.89,183.31,183.33,329400.0,137.9958,138.8822,137.6954,137.7104,329400.0
2008-07-30 12:00:00,183.3,183.75,182.97,183.06,142000.0,137.6879,138.0259,137.44,137.5076,142000.0
2008-07-30 12:10:00,183.08,183.15,182.36,182.55,123700.0,137.5226,137.5752,136.9818,137.1245,123700.0
2008-07-30 12:20:00,182.58,183.16,182.37,183.0,110700.0,137.147,137.5827,136.9893,137.4625,110700.0
2008-07-30 12:30:00,183.0,183.03,182.26,182.35,115400.0,137.4625,137.485,136.9067,136.9743,115400.0
2008-07-30 12:40:00,182.34,182.4,181.72,181.88,229500.0,136.9667,137.0118,136.501,136.6212,229500.0
2008-07-30 12:50:00,181.88,182.63,181.76,182.35,180800.0,136.6212,137.1846,136.5311,136.9743,180800.0
2008-07-30 13:00:00,182.32,182.56,181.47,182.1,194700.0,136.9517,137.132,136.3132,136.7865,194700.0
2008-07-30 13:10:00,182.1,183.3,181.85,182.72,228600.0,136.7865,137.6879,136.5987,137.2522,228600.0
2008-07-30 13:20:00,182.79,183.42,182.72,183.1,150200.0,137.3048,137.778,137.2522,137.5376,150200.0
2008-07-30 13:30:00,183.1,183.5,182.73,183.13,104200.0,137.5376,137.8381,137.2597,137.5602,104200.0
2008-07-30 13:40:00,183.05,183.5,182.88,183.11,111500.0,137.5001,137.8381,137.3724,137.5451,111500.0
2008-07-30 13:50:00,183.05,183.2,182.37,182.99,131500.0,137.5001,137.6127,136.9893,137.455,131500.0
2008-07-30 14:00:00,183.02,183.3,182.6,182.9,141800.0,137.4775,137.6879,137.162,137.3874,141800.0
2008-07-30 14:10:00,182.92,183.4,182.9,183.08,113600.0,137.4024,137.763,137.3874,137.5226,113600.0
2008-07-30 14:20:00,183.11,184.92,183.11,184.92,213700.0,137.5451,138.9047,137.5451,138.9047,213700.0
2008-07-30 14:30:00,184.89,185.49,184.39,184.92,285400.0,138.8822,139.3329,138.5066,138.9047,285400.0
2008-07-30 14:40:00,184.92,185.47,184.56,184.63,200200.0,138.9047,139.3179,138.6343,138.6869,200200.0
2008-07-30 14:50:00,184.63,185.09,184.42,184.88,143500.0,138.6869,139.0324,138.5292,138.8747,143500.0
2008-07-30 15:00:00,184.88,185.0,184.19,184.43,148600.0,138.8747,138.9648,138.3564,138.5367,148600.0
2008-07-30 15:10:00,184.45,184.98,183.92,184.95,156600.0,138.5517,138.9498,138.1536,138.9273,156600.0
2008-07-30 15:20:00,184.98,186.23,184.87,186.16,278800.0,138.9498,139.8888,138.8672,139.8362,278800.0
2008-07-30 15:30:00,186.23,186.75,185.53,186.7,428900.0,139.8888,140.2794,139.363,140.2418,428900.0
2008-07-30 15:40:00,186.64,186.83,185.4,185.59,317300.0,140.1967,140.3395,139.2653,139.408,317300.0
2008-07-30 15:50:00,185.58,186.48,185.58,186.38,406900.0,139.4005,140.0766,139.4005,140.0014,406900.0
2008-07-31 09:30:00,183.06,186.0,183.01,185.66,395900.0,137.5076,139.716,137.47,139.4606,395900.0
2008-07-31 09:40:00,185.48,185.8,183.2,184.23,314000.0,139.3254,139.5658,137.6127,138.3864,314000.0
2008-07-31 09:50:00,184.34,186.07,184.0,184.6,311500.0,138.4691,139.7686,138.2137,138.6644,311500.0
2008-07-31 10:00:00,184.57,185.74,183.78,183.85,250300.0,138.6418,139.5207,138.0484,138.101,250300.0
2008-07-31 10:10:00,183.89,184.64,183.21,184.2,243700.0,138.131,138.6944,137.6203,138.3639,243700.0
2008-07-31 10:20:00,184.19,185.54,184.0,185.17,219700.0,138.3564,139.3705,138.2137,139.0925,219700.0
2008-07-31 10:30:00,185.15,185.31,184.16,184.89,143700.0,139.0775,139.1977,138.3339,138.8822,143700.0
2008-07-31 10:40:00,184.96,185.57,184.27,184.97,109300.0,138.9348,139.393,138.4165,138.9423,109300.0
2008-07-31 10:50:00,185.06,186.0,184.92,185.86,145300.0,139.0099,139.716,138.9047,139.6108,145300.0
2008-07-31 11:00:00,185.75,186.0,184.1,184.55,170200.0,139.5282,139.716,138.2888,138.6268,170200.0
2008-07-31 11:10:00,184.46,184.75,183.98,184.54,100400.0,138.5592,138.777,138.1987,138.6193,100400.0
2008-07-31 11:20:00,184.56,184.56,183.68,183.71,104000.0,138.6343,138.6343,137.9733,137.9958,104000.0
2008-07-31 11:30:00,183.76,184.58,183.34,184.02,152700.0,138.0334,138.6493,137.7179,138.2287,152700.0
2008-07-31 11:40:00,184.05,184.1,183.48,183.6,73200.0,138.2512,138.2888,137.8231,137.9132,73200.0
2008-07-31 11:50:00,183.6,183.78,183.36,183.42,84600.0,137.9132,138.0484,137.7329,137.778,84600.0
2008-07-31 12:00:00,183.43,183.57,182.66,183.06,150000.0,137.7855,137.8907,137.2071,137.5076,150000.0
2008-07-31 12:10:00,183.06,183.07,182.51,183.04,121700.0,137.5076,137.5151,137.0944,137.4926,121700.0
2008-07-31 12:20:00,183.06,183.74,182.63,183.14,133900.0,137.5076,138.0184,137.1846,137.5677,133900.0
2008-07-31 12:30:00,183.15,183.68,183.06,183.53,64300.0,137.5752,137.9733,137.5076,137.8606,64300.0
2008-07-31 12:40:00,183.6,184.29,183.24,183.75,74100.0,137.9132,138.4315,137.6428,138.0259,74100.0
2008-07-31 12:50:00,183.78,184.18,183.5,183.9,38100.0,138.0484,138.3489,137.8381,138.1386,38100.0
2008-07-31 13:00:00,183.96,184.5,183.51,183.72,83700.0,138.1836,138.5893,137.8456,138.0033,83700.0
2008-07-31 13:10:00,183.72,184.35,183.52,183.89,85600.0,138.0033,138.4766,137.8531,138.131,85600.0
2008-07-31 13:20:00,183.89,184.26,183.05,183.17,95400.0,138.131,138.409,137.5001,137.5902,95400.0
2008-07-31 13:30:00,183.18,183.37,182.85,182.99,59200.0,137.5977,137.7404,137.3498,137.455,59200.0
2008-07-31 13:40:00,182.99,183.35,182.9,183.22,49600.0,137.455,137.7254,137.3874,137.6278,49600.0
2008-07-31 13:50:00,183.21,183.37,182.4,182.45,99500.0,137.6203,137.7404,137.0118,137.0494,99500.0
2008-07-31 14:00:00,182.4,183.28,182.4,183.27,80100.0,137.0118,137.6728,137.0118,137.6653,80100.0
2008-07-31 14:10:00,183.27,184.39,183.0,184.11,120100.0,137.6653,138.5066,137.4625,138.2963,120100.0
2008-07-31 14:20:00,184.11,184.3,183.4,183.48,90100.0,138.2963,138.439,137.763,137.8231,90100.0
2008-07-31 14:30:00,183.52,184.96,183.49,184.69,106400.0,137.8531,138.9348,137.8306,138.732,106400.0
2008-07-31 14:40:00,184.69,185.45,184.51,185.05,179300.0,138.732,139.3029,138.5968,139.0024,179300.0
2008-07-31 14:50:00,185.09,185.11,184.23,184.7,125200.0,139.0324,139.0475,138.3864,138.7395,125200.0
2008-07-31 15:00:00,184.69,185.05,184.38,184.5,131800.0,138.732,139.0024,138.4991,138.5893,131800.0
2008-07-31 15:10:00,184.51,184.57,183.82,183.92,118500.0,138.5968,138.6418,138.0785,138.1536,118500.0
2008-07-31 15:20:00,183.92,184.29,183.47,184.06,144700.0,138.1536,138.4315,137.8156,138.2587,144700.0
2008-07-31 15:30:00,184.05,184.1,183.36,183.36,142200.0,138.2512,138.2888,137.7329,137.7329,142200.0
2008-07-31 15:40:00,183.42,184.16,183.26,183.38,248600.0,137.778,138.3339,137.6578,137.748,248600.0
2008-07-31 15:50:00,183.38,184.05,183.25,184.05,346800.0,137.748,138.2512,137.6503,138.2512,346800.0
2008-08-01 09:30:00,185.0,186.0,182.38,182.76,406100.0,138.9648,139.716,136.9968,137.2822,406100.0
2008-08-01 09:40:00,182.78,183.88,182.52,183.15,201500.0,137.2973,138.1235,137.102,137.5752,201500.0
2008-08-01 09:50:00,183.24,183.95,182.2,182.27,366300.0,137.6428,138.1761,136.8616,136.9142,366300.0
2008-08-01 10:00:00,182.19,183.62,180.2,180.77,476600.0,136.8541,137.9282,135.3593,135.7874,476600.0
2008-08-01 10:10:00,180.77,181.15,180.11,180.44,316000.0,135.7874,136.0729,135.2917,135.5395,316000.0
2008-08-01 10:20:00,180.45,180.81,179.71,179.75,332900.0,135.5471,135.8175,134.9912,135.0212,332900.0
2008-08-01 10:30:00,179.79,180.65,179.29,180.01,356400.0,135.0513,135.6973,134.6757,135.2165,356400.0
2008-08-01 10:40:00,180.02,180.87,179.7,180.5,347800.0,135.2241,135.8625,134.9837,135.5846,347800.0
2008-08-01 10:50:00,180.53,180.8,180.27,180.43,153400.0,135.6071,135.81,135.4118,135.532,153400.0
2008-08-01 11:00:00,180.46,180.69,179.73,180.28,138600.0,135.5546,135.7273,135.0062,135.4194,138600.0
2008-08-01 11:10:00,180.28,180.8,179.8,180.78,115500.0,135.4194,135.81,135.0588,135.7949,115500.0
2008-08-01 11:20:00,180.75,182.18,180.39,181.74,185800.0,135.7724,136.8466,135.502,136.516,185800.0
2008-08-01 11:30:00,181.75,182.23,180.68,181.53,221000.0,136.5236,136.8841,135.7198,136.3583,221000.0
2008-08-01 11:40:00,181.63,181.63,180.26,180.34,110400.0,136.4334,136.4334,135.4043,135.4644,110400.0
2008-08-01 11:50:00,180.34,181.15,180.16,180.5,84400.0,135.4644,136.0729,135.3292,135.5846,84400.0
2008-08-01 12:00:00,180.45,180.84,179.92,180.48,90100.0,135.5471,135.84,135.1489,135.5696,90100.0
2008-08-01 12:10:00,180.49,180.91,180.15,180.4,88000.0,135.5771,135.8926,135.3217,135.5095,88000.0
2008-08-01 12:20:00,180.25,180.74,180.21,180.36,79800.0,135.3968,135.7649,135.3668,135.4794,79800.0
2008-08-01 12:30:00,180.32,180.32,179.7,179.82,93800.0,135.4494,135.4494,134.9837,135.0738,93800.0
2008-08-01 12:40:00,179.8,179.94,179.45,179.47,123000.0,135.0588,135.164,134.7959,134.8109,123000.0
2008-08-01 12:50:00,179.51,179.75,178.69,178.73,183600.0,134.841,135.0212,134.225,134.2551,183600.0
2008-08-01 13:00:00,178.72,179.43,178.71,179.23,119800.0,134.2475,134.7809,134.24,134.6306,119800.0
2008-08-01 13:10:00,179.24,179.48,178.66,179.26,114300.0,134.6381,134.8184,134.2025,134.6532,114300.0
2008-08-01 13:20:00,179.28,179.93,179.04,179.62,117100.0,134.6682,135.1564,134.4879,134.9236,117100.0
2008-08-01 13:30:00,179.64,180.43,179.11,179.97,160600.0,134.9386,135.532,134.5405,135.1865,160600.0
2008-08-01 13:40:00,179.96,181.0,179.96,180.91,136100.0,135.179,135.9602,135.179,135.8926,136100.0
2008-08-01 13:50:00,180.91,181.2,180.54,180.6,101100.0,135.8926,136.1104,135.6147,135.6597,101100.0
2008-08-01 14:00:00,180.59,180.76,179.54,179.86,177300.0,135.6522,135.7799,134.8635,135.1039,177300.0
2008-08-01 14:10:00,179.86,180.03,179.13,179.52,125800.0,135.1039,135.2316,134.5555,134.8485,125800.0
2008-08-01 14:20:00,179.55,180.05,179.26,179.64,114300.0,134.871,135.2466,134.6532,134.9386,114300.0
2008-08-01 14:30:00,179.63,179.89,179.51,179.64,60600.0,134.9311,135.1264,134.841,134.9386,60600.0
2008-08-01 14:40:00,179.61,180.71,179.33,180.71,139900.0,134.9161,135.7424,134.7058,135.7424,139900.0
2008-08-01 14:50:00,180.69,181.22,180.42,181.2,99400.0,135.7273,136.1254,135.5245,136.1104,99400.0
2008-08-01 15:00:00,181.2,181.89,180.38,180.96,222600.0,136.1104,136.6287,135.4945,135.9301,222600.0
2008-08-01 15:10:00,180.95,181.15,180.35,180.6,146000.0,135.9226,136.0729,135.4719,135.6597,146000.0
2008-08-01 15:20:00,180.65,180.95,180.46,180.88,137600.0,135.6973,135.9226,135.5546,135.8701,137600.0
2008-08-01 15:30:00,180.84,182.07,180.6,182.06,281800.0,135.84,136.7639,135.6597,136.7564,281800.0
2008-08-01 15:40:00,182.07,182.17,181.35,181.95,220900.0,136.7639,136.839,136.2231,136.6738,220900.0
2008-08-01 15:50:00,181.92,182.21,181.64,181.68,280500.0,136.6513,136.8691,136.4409,136.471,280500.0
2008-08-04 09:30:00,179.66,179.83,178.07,178.13,397200.0,134.9536,135.0813,133.7593,133.8044,397200.0
2008-08-04 09:40:00,178.13,179.63,177.82,178.45,337300.0,133.8044,134.9311,133.5715,134.0447,337300.0
2008-08-04 09:50:00,178.51,179.05,178.01,178.12,178600.0,134.0898,134.4954,133.7142,133.7968,178600.0
2008-08-04 10:00:00,178.17,178.99,177.86,178.01,173000.0,133.8344,134.4504,133.6015,133.7142,173000.0
2008-08-04 10:10:00,178.01,178.09,177.23,177.23,313200.0,133.7142,133.7743,133.1283,133.1283,313200.0
2008-08-04 10:20:00,177.23,177.82,177.05,177.61,216500.0,133.1283,133.5715,132.9931,133.4138,216500.0
2008-08-04 10:30:00,177.59,178.19,177.36,177.51,159600.0,133.3987,133.8494,133.226,133.3386,159600.0
2008-08-04 10:40:00,177.51,177.97,176.69,176.92,174900.0,133.3386,133.6842,132.7227,132.8955,174900.0
2008-08-04 10:50:00,176.9,177.44,176.81,177.1,99200.0,132.8804,133.2861,132.8128,133.0307,99200.0
2008-08-04 11:00:00,177.13,177.19,176.22,176.42,208900.0,133.0532,133.0983,132.3696,132.5199,208900.0
2008-08-04 11:10:00,176.4,176.68,176.23,176.65,173900.0,132.5048,132.7152,132.3772,132.6926,173900.0
2008-08-04 11:20:00,176.6,177.56,176.22,176.82,184700.0,132.6551,133.3762,132.3696,132.8203,184700.0
2008-08-04 11:30:00,176.77,177.9,176.55,177.85,254800.0,132.7828,133.6316,132.6175,133.594,254800.0
2008-08-04 11:40:00,177.85,178.41,177.56,177.79,246800.0,133.594,134.0147,133.3762,133.549,246800.0
2008-08-04 11:50:00,177.75,178.3,177.39,177.89,179100.0,133.5189,133.9321,133.2485,133.6241,179100.0
2008-08-04 12:00:00,177.86,178.36,177.58,178.3,140700.0,133.6015,133.9771,133.3912,133.9321,140700.0
2008-08-04 12:10:00,178.29,179.88,178.26,179.0,318000.0,133.9245,135.1189,133.902,134.4579,318000.0
2008-08-04 12:20:00,179.1,179.7,178.28,179.61,212000.0,134.533,134.9837,133.917,134.9161,212000.0
2008-08-04 12:30:00,179.5,180.59,179.46,179.93,294200.0,134.8334,135.6522,134.8034,135.1564,294200.0
2008-08-04 12:40:00,179.93,179.96,179.5,179.51,100400.0,135.1564,135.179,134.8334,134.841,100400.0
2008-08-04 12:50:00,179.5,179.6,179.0,179.0,167500.0,134.8334,134.9086,134.4579,134.4579,167500.0
2008-08-04 13:00:00,178.93,179.07,178.33,178.86,122600.0,134.4053,134.5104,133.9546,134.3527,122600.0
2008-08-04 13:10:00,178.86,179.19,178.54,178.57,90200.0,134.3527,134.6006,134.1123,134.1349,90200.0
2008-08-04 13:20:00,178.53,178.57,177.61,177.61,120400.0,134.1048,134.1349,133.4138,133.4138,120400.0
2008-08-04 13:30:00,177.57,177.89,177.12,177.17,131500.0,133.3837,133.6241,133.0457,133.0832,131500.0
2008-08-04 13:40:00,177.19,177.87,177.15,177.56,105400.0,133.0983,133.6091,133.0682,133.3762,105400.0
2008-08-04 13:50:00,177.55,177.85,177.32,177.54,88300.0,133.3687,133.594,133.1959,133.3612,88300.0
2008-08-04 14:00:00,177.52,177.89,177.3,177.85,110700.0,133.3461,133.6241,133.1809,133.594,110700.0
2008-08-04 14:10:00,177.85,178.68,177.85,178.37,157700.0,133.594,134.2175,133.594,133.9846,157700.0
2008-08-04 14:20:00,178.37,179.0,178.15,178.53,181300.0,133.9846,134.4579,133.8194,134.1048,181300.0
2008-08-04 14:30:00,178.53,178.98,178.52,178.84,117600.0,134.1048,134.4428,134.0973,134.3377,117600.0
2008-08-04 14:40:00,178.84,179.4,178.66,179.26,147500.0,134.3377,134.7583,134.2025,134.6532,147500.0
2008-08-04 14:50:00,179.18,179.33,178.76,179.31,125100.0,134.5931,134.7058,134.2776,134.6907,125100.0
2008-08-04 15:00:00,179.31,179.36,178.15,178.62,122900.0,134.6907,134.7283,133.8194,134.1724,122900.0
2008-08-04 15:10:00,178.6,178.7,178.11,178.5,137000.0,134.1574,134.2325,133.7893,134.0823,137000.0
2008-08-04 15:20:00,178.42,178.5,176.5,176.5,220100.0,134.0222,134.0823,132.58,132.58,220100.0
2008-08-04 15:30:00,176.5,178.5,176.2,177.55,272300.0,132.58,134.0823,132.3546,133.3687,272300.0
2008-08-04 15:40:00,177.61,177.84,176.28,177.79,258000.0,133.4138,133.5865,132.4147,133.549,258000.0
2008-08-04 15:50:00,177.79,177.79,177.15,177.36,310100.0,133.549,133.549,133.0682,133.226,310100.0
2008-08-05 09:30:00,178.76,179.35,176.69,177.12,609000.0,134.2776,134.7208,132.7227,133.0457,609000.0
2008-08-05 09:40:00,177.12,177.12,175.6,176.83,516800.0,133.0457,133.0457,131.9039,132.8278,516800.0
2008-08-05 09:50:00,176.84,177.03,175.5,176.79,462300.0,132.8354,132.9781,131.8288,132.7978,462300.0
2008-08-05 10:00:00,176.79,177.48,175.82,176.23,326100.0,132.7978,133.3161,132.0692,132.3772,326100.0
2008-08-05 10:10:00,176.23,177.18,175.99,176.79,263700.0,132.3772,133.0908,132.1969,132.7978,263700.0
2008-08-05 10:20:00,176.75,177.45,176.52,176.97,238700.0,132.7678,133.2936,132.595,132.933,238700.0
2008-08-05 10:30:00,176.96,177.5,176.87,177.29,201300.0,132.9255,133.3311,132.8579,133.1734,201300.0
2008-08-05 10:40:00,177.29,177.67,176.72,177.02,201400.0,133.1734,133.4588,132.7452,132.9706,201400.0
2008-08-05 10:50:00,177.01,177.18,176.67,177.07,128400.0,132.9631,133.0908,132.7077,133.0081,128400.0
2008-08-05 11:00:00,177.03,177.29,176.01,176.59,217800.0,132.9781,133.1734,132.2119,132.6476,217800.0
2008-08-05 11:10:00,176.62,177.5,176.56,176.78,177100.0,132.6701,133.3311,132.625,132.7903,177100.0
2008-08-05 11:20:00,176.87,177.61,176.63,177.48,93300.0,132.8579,133.4138,132.6776,133.3161,93300.0
2008-08-05 11:30:00,177.5,177.79,177.03,177.64,138700.0,133.3311,133.549,132.9781,133.4363,138700.0
2008-08-05 11:40:00,177.69,177.88,177.39,177.7,112900.0,133.4738,133.6166,133.2485,133.4814,112900.0
2008-08-05 11:50:00,177.7,178.42,177.68,178.19,209600.0,133.4814,134.0222,133.4663,133.8494,209600.0
2008-08-05 12:00:00,178.17,178.2,177.57,177.7,66900.0,133.8344,133.8569,133.3837,133.4814,66900.0
2008-08-05 12:10:00,177.7,178.15,177.36,177.88,71800.0,133.4814,133.8194,133.226,133.6166,71800.0
2008-08-05 12:20:00,177.85,178.76,177.82,178.57,122300.0,133.594,134.2776,133.5715,134.1349,122300.0
2008-08-05 12:30:00,178.52,178.56,177.84,177.92,87600.0,134.0973,134.1274,133.5865,133.6466,87600.0
2008-08-05 12:40:00,177.89,177.95,177.16,177.68,92100.0,133.6241,133.6691,133.0757,133.4663,92100.0
2008-08-05 12:50:00,177.68,177.74,177.19,177.58,86900.0,133.4663,133.5114,133.0983,133.3912,86900.0
2008-08-05 13:00:00,177.61,178.0,177.42,177.84,74500.0,133.4138,133.7067,133.271,133.5865,74500.0
2008-08-05 13:10:00,177.9,177.99,177.64,177.98,49400.0,133.6316,133.6992,133.4363,133.6917,49400.0
2008-08-05 13:20:00,177.98,178.44,177.82,178.37,88000.0,133.6917,134.0372,133.5715,133.9846,88000.0
2008-08-05 13:30:00,178.43,178.71,178.23,178.54,116200.0,134.0297,134.24,133.8795,134.1123,116200.0
2008-08-05 13:40:00,178.55,179.18,178.53,179.0,143300.0,134.1198,134.5931,134.1048,134.4579,143300.0
2008-08-05 13:50:00,178.98,179.13,178.48,178.52,139500.0,134.4428,134.5555,134.0673,134.0973,139500.0
2008-08-05 14:00:00,178.57,179.0,178.18,178.73,110100.0,134.1349,134.4579,133.8419,134.2551,110100.0
2008-08-05 14:10:00,178.73,179.12,177.12,178.43,366400.0,134.2551,134.548,133.0457,134.0297,366400.0
2008-08-05 14:20:00,178.4,178.81,177.05,177.77,295100.0,134.0072,134.3151,132.9931,133.5339,295100.0
2008-08-05 14:30:00,177.85,178.41,177.36,177.52,191900.0,133.594,134.0147,133.226,133.3461,191900.0
2008-08-05 14:40:00,177.59,180.62,177.55,180.61,399100.0,133.3987,135.6747,133.3687,135.6672,399100.0
2008-08-05 14:50:00,180.5,180.62,178.83,178.86,333800.0,135.5846,135.6747,134.3302,134.3527,333800.0
2008-08-05 15:00:00,178.96,179.8,178.51,179.61,243700.0,134.4278,135.0588,134.0898,134.9161,243700.0
2008-08-05 15:10:00,179.56,179.74,178.33,178.74,213900.0,134.8785,135.0137,133.9546,134.2626,213900.0
2008-08-05 15:20:00,178.71,179.77,178.7,179.54,180100.0,134.24,135.0363,134.2325,134.8635,180100.0
2008-08-05 15:30:00,179.52,180.29,179.07,180.19,195900.0,134.8485,135.4269,134.5104,135.3517,195900.0
2008-08-05 15:40:00,180.18,180.83,180.06,180.43,366300.0,135.3442,135.8325,135.2541,135.532,366300.0
2008-08-05 15:50:00,180.45,180.76,180.12,180.25,400600.0,135.5471,135.7799,135.2992,135.3968,400600.0
2008-08-06 09:30:00,179.0,180.1,178.26,179.2,302300.0,134.4579,135.2841,133.902,134.6081,302300.0
2008-08-06 09:40:00,179.19,179.5,177.5,177.71,433500.0,134.6006,134.8334,133.3311,133.4889,433500.0
2008-08-06 09:50:00,177.74,179.01,177.7,178.66,313400.0,133.5114,134.4654,133.4814,134.2025,313400.0
2008-08-06 10:00:00,178.64,179.13,177.83,178.4,162500.0,134.1874,134.5555,133.579,134.0072,162500.0
2008-08-06 10:10:00,178.39,179.46,178.17,179.45,175100.0,133.9997,134.8034,133.8344,134.7959,175100.0
2008-08-06 10:20:00,179.46,179.5,178.5,178.5,83400.0,134.8034,134.8334,134.0823,134.0823,83400.0
2008-08-06 10:30:00,178.57,179.51,178.37,178.82,214500.0,134.1349,134.841,133.9846,134.3227,214500.0
2008-08-06 10:40:00,178.87,179.96,178.52,179.67,167700.0,134.3602,135.179,134.0973,134.9611,167700.0
2008-08-06 10:50:00,179.74,180.39,179.56,180.25,187300.0,135.0137,135.502,134.8785,135.3968,187300.0
2008-08-06 11:00:00,180.22,180.22,179.13,179.53,128700.0,135.3743,135.3743,134.5555,134.856,128700.0
2008-08-06 11:10:00,179.6,180.18,179.49,179.72,112200.0,134.9086,135.3442,134.8259,134.9987,112200.0
2008-08-06 11:20:00,179.76,180.09,179.44,179.92,128800.0,135.0287,135.2766,134.7884,135.1489,128800.0
2008-08-06 11:30:00,179.9,180.41,179.65,180.33,135900.0,135.1339,135.517,134.9461,135.4569,135900.0
2008-08-06 11:40:00,180.38,180.49,179.62,179.85,144400.0,135.4945,135.5771,134.9236,135.0964,144400.0
2008-08-06 11:50:00,179.86,180.29,179.56,180.08,79500.0,135.1039,135.4269,134.8785,135.2691,79500.0
2008-08-06 12:00:00,180.08,180.6,179.7,180.55,124200.0,135.2691,135.6597,134.9837,135.6222,124200.0
2008-08-06 12:10:00,180.57,180.7,179.96,180.09,83500.0,135.6372,135.7348,135.179,135.2766,83500.0
2008-08-06 12:20:00,180.06,180.9,179.99,180.39,89600.0,135.2541,135.8851,135.2015,135.502,89600.0
2008-08-06 12:30:00,180.39,180.46,179.67,179.96,134500.0,135.502,135.5546,134.9611,135.179,134500.0
2008-08-06 12:40:00,179.99,180.49,179.34,179.41,87500.0,135.2015,135.5771,134.7133,134.7658,87500.0
2008-08-06 12:50:00,179.42,179.42,178.36,178.79,181100.0,134.7734,134.7734,133.9771,134.3001,181100.0
2008-08-06 13:00:00,178.79,178.81,177.95,178.56,194500.0,134.3001,134.3151,133.6691,134.1274,194500.0
2008-08-06 13:10:00,178.55,178.94,178.25,178.75,58500.0,134.1198,134.4128,133.8945,134.2701,58500.0
2008-08-06 13:20:00,178.84,179.38,178.57,179.1,64100.0,134.3377,134.7433,134.1349,134.533,64100.0
2008-08-06 13:30:00,179.1,179.3,178.64,178.76,65700.0,134.533,134.6832,134.1874,134.2776,65700.0
2008-08-06 13:40:00,178.75,179.13,178.51,178.9,68400.0,134.2701,134.5555,134.0898,134.3828,68400.0
2008-08-06 13:50:00,178.86,178.98,178.31,178.78,72500.0,134.3527,134.4428,133.9396,134.2926,72500.0
2008-08-06 14:00:00,178.83,179.22,178.56,178.9,58600.0,134.3302,134.6231,134.1274,134.3828,58600.0
2008-08-06 14:10:00,178.97,179.94,178.97,179.7,95700.0,134.4353,135.164,134.4353,134.9837,95700.0
2008-08-06 14:20:00,179.67,179.97,179.03,179.09,65900.0,134.9611,135.1865,134.4804,134.5255,65900.0
2008-08-06 14:30:00,179.11,179.88,179.11,179.55,81800.0,134.5405,135.1189,134.5405,134.871,81800.0
2008-08-06 14:40:00,179.59,180.59,178.8,180.49,179000.0,134.9011,135.6522,134.3076,135.5771,179000.0
2008-08-06 14:50:00,180.48,180.75,180.07,180.35,134200.0,135.5696,135.7724,135.2616,135.4719,134200.0
2008-08-06 15:00:00,180.36,180.65,180.06,180.23,198200.0,135.4794,135.6973,135.2541,135.3818,198200.0
2008-08-06 15:10:00,180.23,180.42,179.77,180.11,188500.0,135.3818,135.5245,135.0363,135.2917,188500.0
2008-08-06 15:20:00,180.1,180.34,179.31,179.37,118800.0,135.2841,135.4644,134.6907,134.7358,118800.0
2008-08-06 15:30:00,179.36,179.88,179.11,179.8,173800.0,134.7283,135.1189,134.5405,135.0588,173800.0
2008-08-06 15:40:00,179.79,180.46,179.76,179.93,166200.0,135.0513,135.5546,135.0287,135.1564,166200.0
2008-08-06 15:50:00,179.93,180.26,179.59,179.69,203900.0,135.1564,135.4043,134.9011,134.9762,203900.0
2008-08-07 09:30:00,177.22,178.44,177.01,177.62,355400.0,133.1208,134.0372,132.9631,133.4213,355400.0
2008-08-07 09:40:00,177.66,178.0,176.51,176.84,325500.0,133.4513,133.7067,132.5875,132.8354,325500.0
2008-08-07 09:50:00,176.77,177.64,176.6,177.36,225000.0,132.7828,133.4363,132.6551,133.226,225000.0
2008-08-07 10:00:00,177.34,178.5,177.13,177.84,220200.0,133.2109,134.0823,133.0532,133.5865,220200.0
2008-08-07 10:10:00,177.93,178.11,177.12,178.0,153200.0,133.6541,133.7893,133.0457,133.7067,153200.0
2008-08-07 10:20:00,178.0,178.2,177.23,177.45,146400.0,133.7067,133.8569,133.1283,133.2936,146400.0
2008-08-07 10:30:00,177.37,177.63,176.8,176.96,136200.0,133.2335,133.4288,132.8053,132.9255,136200.0
2008-08-07 10:40:00,176.95,176.96,176.41,176.67,155000.0,132.918,132.9255,132.5124,132.7077,155000.0
2008-08-07 10:50:00,176.68,177.25,176.41,176.99,153800.0,132.7152,133.1433,132.5124,132.948,153800.0
2008-08-07 11:00:00,176.99,177.22,176.57,176.98,122500.0,132.948,133.1208,132.6325,132.9405,122500.0
2008-08-07 11:10:00,177.02,177.18,176.3,176.39,97600.0,132.9706,133.0908,132.4297,132.4973,97600.0
2008-08-07 11:20:00,176.39,176.6,176.01,176.18,113600.0,132.4973,132.6551,132.2119,132.3396,113600.0
2008-08-07 11:30:00,176.13,176.34,175.55,175.56,122800.0,132.302,132.4598,131.8664,131.8739,122800.0
2008-08-07 11:40:00,175.56,175.85,175.17,175.49,168600.0,131.8739,132.0917,131.5809,131.8213,168600.0
2008-08-07 11:50:00,175.58,175.78,174.85,174.85,128200.0,131.8889,132.0391,131.3405,131.3405,128200.0
2008-08-07 12:00:00,174.87,175.06,174.41,174.58,162500.0,131.3556,131.4983,131.01,131.1377,162500.0
2008-08-07 12:10:00,174.6,175.29,174.25,174.37,111100.0,131.1528,131.6711,130.8899,130.98,111100.0
2008-08-07 12:20:00,174.41,175.0,173.81,174.71,283200.0,131.01,131.4532,130.5593,131.2354,283200.0
2008-08-07 12:30:00,174.66,175.0,173.8,173.86,192900.0,131.1978,131.4532,130.5518,130.5969,192900.0
2008-08-07 12:40:00,173.83,173.85,172.89,173.6,320200.0,130.5744,130.5894,129.8683,130.4016,320200.0
2008-08-07 12:50:00,173.55,174.4,173.5,174.24,273200.0,130.364,131.0025,130.3265,130.8823,273200.0
2008-08-07 13:00:00,174.16,174.4,173.41,174.09,182900.0,130.8222,131.0025,130.2589,130.7697,182900.0
2008-08-07 13:10:00,174.08,174.55,173.36,173.85,271100.0,130.7622,131.1152,130.2213,130.5894,271100.0
2008-08-07 13:20:00,173.89,174.15,173.76,174.02,69600.0,130.6194,130.8147,130.5218,130.7171,69600.0
2008-08-07 13:30:00,174.02,174.51,173.99,174.22,152200.0,130.7171,131.0852,130.6945,130.8673,152200.0
2008-08-07 13:40:00,174.24,174.75,174.09,174.3,187200.0,130.8823,131.2654,130.7697,130.9274,187200.0
2008-08-07 13:50:00,174.31,174.4,173.75,173.81,70800.0,130.9349,131.0025,130.5143,130.5593,70800.0
2008-08-07 14:00:00,173.8,174.28,173.66,173.66,106900.0,130.5518,130.9124,130.4467,130.4467,106900.0
2008-08-07 14:10:00,173.72,174.2,173.58,173.6,98400.0,130.4917,130.8523,130.3866,130.4016,98400.0
2008-08-07 14:20:00,173.65,173.84,173.17,173.43,161200.0,130.4392,130.5819,130.0786,130.2739,161200.0
2008-08-07 14:30:00,173.45,173.89,173.29,173.35,120100.0,130.2889,130.6194,130.1687,130.2138,120100.0
2008-08-07 14:40:00,173.35,173.49,172.59,172.98,310800.0,130.2138,130.319,129.6429,129.9359,310800.0
2008-08-07 14:50:00,172.97,173.18,172.35,172.35,178300.0,129.9284,130.0861,129.4626,129.4626,178300.0
2008-08-07 15:00:00,172.37,172.65,171.76,172.0,412300.0,129.4777,129.688,129.0195,129.1997,412300.0
2008-08-07 15:10:00,172.07,172.47,171.67,172.03,308200.0,129.2523,129.5528,128.9519,129.2223,308200.0
2008-08-07 15:20:00,172.01,172.68,171.65,172.34,247800.0,129.2072,129.7105,128.9368,129.4551,247800.0
2008-08-07 15:30:00,172.3,172.3,171.17,171.31,376700.0,129.4251,129.4251,128.5763,128.6814,376700.0
2008-08-07 15:40:00,171.25,172.38,171.15,172.38,450900.0,128.6364,129.4852,128.5613,129.4852,450900.0
2008-08-07 15:50:00,172.35,173.44,172.19,172.5,608900.0,129.4626,130.2814,129.3425,129.5753,608900.0
2008-08-08 09:30:00,172.76,174.66,172.02,174.43,433800.0,129.7706,131.1978,129.2148,131.0251,433800.0
2008-08-08 09:40:00,174.42,175.8,174.1,174.76,407300.0,131.0175,132.0542,130.7772,131.2729,407300.0
2008-08-08 09:50:00,174.76,175.45,173.7,174.2,313700.0,131.2729,131.7912,130.4767,130.8523,313700.0
2008-08-08 10:00:00,174.26,175.12,173.49,174.57,229000.0,130.8974,131.5434,130.319,131.1302,229000.0
2008-08-08 10:10:00,174.57,175.85,173.97,175.51,408100.0,131.1302,132.0917,130.6795,131.8363,408100.0
2008-08-08 10:20:00,175.45,175.8,174.87,175.37,204700.0,131.7912,132.0542,131.3556,131.7312,204700.0
2008-08-08 10:30:00,175.46,175.5,174.82,175.12,154800.0,131.7988,131.8288,131.318,131.5434,154800.0
2008-08-08 10:40:00,175.15,175.34,174.93,175.3,67900.0,131.5659,131.7086,131.4006,131.6786,67900.0
2008-08-08 10:50:00,175.24,175.49,174.6,175.11,135400.0,131.6335,131.8213,131.1528,131.5358,135400.0
2008-08-08 11:00:00,175.11,175.37,174.75,175.13,77500.0,131.5358,131.7312,131.2654,131.5509,77500.0
2008-08-08 11:10:00,175.14,175.5,175.0,175.1,95500.0,131.5584,131.8288,131.4532,131.5283,95500.0
2008-08-08 11:20:00,175.25,175.62,175.02,175.02,115000.0,131.641,131.9189,131.4682,131.4682,115000.0
2008-08-08 11:30:00,175.11,175.75,174.95,175.0,103800.0,131.5358,132.0166,131.4157,131.4532,103800.0
2008-08-08 11:40:00,175.0,175.43,174.36,175.36,163600.0,131.4532,131.7762,130.9725,131.7236,163600.0
2008-08-08 11:50:00,175.35,175.4,174.21,174.33,112000.0,131.7161,131.7537,130.8598,130.9499,112000.0
2008-08-08 12:00:00,174.25,174.8,174.01,174.76,84300.0,130.8899,131.303,130.7096,131.2729,84300.0
2008-08-08 12:10:00,174.76,175.5,174.69,175.48,74600.0,131.2729,131.8288,131.2204,131.8138,74600.0
2008-08-08 12:20:00,175.48,175.75,175.14,175.31,90700.0,131.8138,132.0166,131.5584,131.6861,90700.0
2008-08-08 12:30:00,175.27,175.55,174.94,175.21,71800.0,131.656,131.8664,131.4082,131.611,71800.0
2008-08-08 12:40:00,175.22,175.5,175.03,175.42,55900.0,131.6185,131.8288,131.4758,131.7687,55900.0
2008-08-08 12:50:00,175.45,175.55,175.11,175.2,53900.0,131.7912,131.8664,131.5358,131.6035,53900.0
2008-08-08 13:00:00,175.25,175.28,174.6,175.04,74300.0,131.641,131.6635,131.1528,131.4833,74300.0
2008-08-08 13:10:00,174.98,175.0,174.5,174.7,55500.0,131.4382,131.4532,131.0776,131.2279,55500.0
2008-08-08 13:20:00,174.7,175.98,174.67,175.88,109300.0,131.2279,132.1894,131.2053,132.1142,109300.0
2008-08-08 13:30:00,175.94,176.18,175.5,175.74,120900.0,132.1593,132.3396,131.8288,132.0091,120900.0
2008-08-08 13:40:00,175.75,176.22,174.84,175.34,120600.0,132.0166,132.3696,131.333,131.7086,120600.0
2008-08-08 13:50:00,175.4,175.77,175.17,175.41,90800.0,131.7537,132.0316,131.5809,131.7612,90800.0
2008-08-08 14:00:00,175.41,176.4,175.33,176.3,125300.0,131.7612,132.5048,131.7011,132.4297,125300.0
2008-08-08 14:10:00,176.32,176.83,175.57,176.75,169700.0,132.4448,132.8278,131.8814,132.7678,169700.0
2008-08-08 14:20:00,176.75,176.93,176.51,176.93,112300.0,132.7678,132.903,132.5875,132.903,112300.0
2008-08-08 14:30:00,176.93,177.0,176.75,176.96,89100.0,132.903,132.9555,132.7678,132.9255,89100.0
2008-08-08 14:40:00,177.0,177.09,176.38,176.75,94100.0,132.9555,133.0231,132.4898,132.7678,94100.0
2008-08-08 14:50:00,176.77,178.0,176.55,177.96,164900.0,132.7828,133.7067,132.6175,133.6767,164900.0
2008-08-08 15:00:00,178.0,178.45,177.33,177.6,326300.0,133.7067,134.0447,133.2034,133.4062,326300.0
2008-08-08 15:10:00,177.6,177.93,176.41,176.5,230800.0,133.4062,133.6541,132.5124,132.58,230800.0
2008-08-08 15:20:00,176.48,177.41,176.48,177.17,160200.0,132.5649,133.2635,132.5649,133.0832,160200.0
2008-08-08 15:30:00,177.19,177.95,177.08,177.81,140400.0,133.0983,133.6691,133.0156,133.564,140400.0
2008-08-08 15:40:00,177.89,178.23,177.0,177.13,284700.0,133.6241,133.8795,132.9555,133.0532,284700.0
2008-08-08 15:50:00,177.14,177.34,175.33,175.64,403600.0,133.0607,133.2109,131.7011,131.934,403600.0
2008-08-11 09:30:00,176.38,177.48,175.07,175.93,218400.0,132.4898,133.3161,131.5058,132.1518,218400.0
2008-08-11 09:40:00,175.95,178.06,175.94,176.86,269800.0,132.1668,133.7518,132.1593,132.8504,269800.0
2008-08-11 09:50:00,176.83,177.32,176.27,177.03,225100.0,132.8278,133.1959,132.4072,132.9781,225100.0
2008-08-11 10:00:00,177.05,177.05,175.79,176.6,174500.0,132.9931,132.9931,132.0466,132.6551,174500.0
2008-08-11 10:10:00,176.6,176.81,175.99,176.74,116300.0,132.6551,132.8128,132.1969,132.7602,116300.0
2008-08-11 10:20:00,176.77,176.97,176.01,176.43,180800.0,132.7828,132.933,132.2119,132.5274,180800.0
2008-08-11 10:30:00,176.5,176.55,175.71,175.81,80200.0,132.58,132.6175,131.9865,132.0617,80200.0
2008-08-11 10:40:00,175.88,176.46,175.66,176.42,92000.0,132.1142,132.5499,131.949,132.5199,92000.0
2008-08-11 10:50:00,176.42,176.62,175.7,175.88,87100.0,132.5199,132.6701,131.979,132.1142,87100.0
2008-08-11 11:00:00,175.9,177.0,175.85,176.88,105100.0,132.1293,132.9555,132.0917,132.8654,105100.0
2008-08-11 11:10:00,176.85,180.77,176.84,180.14,524800.0,132.8429,135.7874,132.8354,135.3142,524800.0
2008-08-11 11:20:00,180.07,180.92,179.51,180.82,357500.0,135.2616,135.9001,134.841,135.825,357500.0
2008-08-11 11:30:00,180.8,180.84,180.2,180.5,152700.0,135.81,135.84,135.3593,135.5846,152700.0
2008-08-11 11:40:00,180.49,181.31,180.26,180.34,225600.0,135.5771,136.193,135.4043,135.4644,225600.0
2008-08-11 11:50:00,180.33,180.99,179.8,180.48,129400.0,135.4569,135.9527,135.0588,135.5696,129400.0
2008-08-11 12:00:00,180.52,181.24,180.48,180.9,177800.0,135.5996,136.1405,135.5696,135.8851,177800.0
2008-08-11 12:10:00,180.84,181.1,180.2,180.49,230700.0,135.84,136.0353,135.3593,135.5771,230700.0
2008-08-11 12:20:00,180.51,181.24,180.35,181.22,106800.0,135.5921,136.1405,135.4719,136.1254,106800.0
2008-08-11 12:30:00,181.22,181.45,180.99,181.36,85700.0,136.1254,136.2982,135.9527,136.2306,85700.0
2008-08-11 12:40:00,181.27,181.65,180.71,180.84,141600.0,136.163,136.4484,135.7424,135.84,141600.0
2008-08-11 12:50:00,180.75,181.16,180.66,180.87,87700.0,135.7724,136.0804,135.7048,135.8625,87700.0
2008-08-11 13:00:00,180.87,181.5,180.52,181.47,158300.0,135.8625,136.3358,135.5996,136.3132,158300.0
2008-08-11 13:10:00,181.47,181.77,181.39,181.72,138500.0,136.3132,136.5386,136.2531,136.501,138500.0
2008-08-11 13:20:00,181.65,181.76,180.89,181.29,157500.0,136.4484,136.5311,135.8776,136.178,157500.0
2008-08-11 13:30:00,181.29,181.99,181.22,181.79,179300.0,136.178,136.7038,136.1254,136.5536,179300.0
2008-08-11 13:40:00,181.71,181.8,180.77,181.66,187600.0,136.4935,136.5611,135.7874,136.456,187600.0
2008-08-11 13:50:00,181.73,182.49,181.4,181.64,212100.0,136.5085,137.0794,136.2607,136.4409,212100.0
2008-08-11 14:00:00,181.7,183.07,181.31,182.99,220300.0,136.486,137.5151,136.193,137.455,220300.0
2008-08-11 14:10:00,182.99,182.99,182.35,182.99,241900.0,137.455,137.455,136.9743,137.455,241900.0
2008-08-11 14:20:00,182.91,183.2,181.56,181.56,280100.0,137.3949,137.6127,136.3808,136.3808,280100.0
2008-08-11 14:30:00,181.67,182.01,180.4,181.63,162800.0,136.4635,136.7189,135.5095,136.4334,162800.0
2008-08-11 14:40:00,181.59,181.71,179.89,180.54,198000.0,136.4034,136.4935,135.1264,135.6147,198000.0
2008-08-11 14:50:00,180.47,180.57,179.32,180.48,174500.0,135.5621,135.6372,134.6982,135.5696,174500.0
2008-08-11 15:00:00,180.48,181.95,180.45,181.37,256300.0,135.5696,136.6738,135.5471,136.2381,256300.0
2008-08-11 15:10:00,181.28,181.3,178.46,179.11,378000.0,136.1705,136.1855,134.0522,134.5405,378000.0
2008-08-11 15:20:00,179.11,179.83,178.01,178.17,285000.0,134.5405,135.0813,133.7142,133.8344,285000.0
2008-08-11 15:30:00,178.15,178.17,176.82,177.75,400500.0,133.8194,133.8344,132.8203,133.5189,400500.0
2008-08-11 15:40:00,177.76,177.97,176.92,177.21,300300.0,133.5264,133.6842,132.8955,133.1133,300300.0
2008-08-11 15:50:00,177.22,177.98,176.86,176.89,587000.0,133.1208,133.6917,132.8504,132.8729,587000.0
2008-08-12 09:30:00,173.15,173.48,171.0,171.93,1184700.0,130.0636,130.3115,128.4486,129.1472,1184700.0
2008-08-12 09:40:00,171.96,172.03,171.06,171.28,612900.0,129.1697,129.2223,128.4936,128.6589,612900.0
2008-08-12 09:50:00,171.28,172.43,171.05,171.93,482000.0,128.6589,129.5227,128.4861,129.1472,482000.0
2008-08-12 10:00:00,171.93,172.16,171.0,171.08,433900.0,129.1472,129.3199,128.4486,128.5087,433900.0
2008-08-12 10:10:00,171.01,171.33,170.8,170.84,429400.0,128.4561,128.6965,128.2983,128.3284,429400.0
2008-08-12 10:20:00,170.86,170.98,170.39,170.39,378900.0,128.3434,128.4336,127.9904,127.9904,378900.0
2008-08-12 10:30:00,170.39,171.25,170.39,170.74,369500.0,127.9904,128.6364,127.9904,128.2533,369500.0
2008-08-12 10:40:00,170.66,171.25,170.56,171.21,214100.0,128.1932,128.6364,128.1181,128.6063,214100.0
2008-08-12 10:50:00,171.21,171.57,170.7,170.85,250100.0,128.6063,128.8767,128.2232,128.3359,250100.0
2008-08-12 11:00:00,170.81,171.5,170.09,170.8,288800.0,128.3059,128.8242,127.765,128.2983,288800.0
2008-08-12 11:10:00,170.83,171.88,170.4,171.77,264100.0,128.3209,129.1096,127.9979,129.027,264100.0
2008-08-12 11:20:00,171.81,172.27,171.63,171.85,287000.0,129.057,129.4026,128.9218,129.0871,287000.0
2008-08-12 11:30:00,171.89,172.12,171.28,171.28,208300.0,129.1171,129.2899,128.6589,128.6589,208300.0
2008-08-12 11:40:00,171.28,171.42,170.5,170.54,154400.0,128.6589,128.7641,128.073,128.103,154400.0
2008-08-12 11:50:00,170.5,170.79,170.0,170.0,206900.0,128.073,128.2908,127.6974,127.6974,206900.0
2008-08-12 12:00:00,170.0,170.15,169.68,169.9,276200.0,127.6974,127.8101,127.457,127.6223,276200.0
2008-08-12 12:10:00,169.89,170.28,169.83,170.05,280500.0,127.6148,127.9077,127.5697,127.735,280500.0
2008-08-12 12:20:00,169.98,170.2,169.7,169.85,233100.0,127.6824,127.8476,127.4721,127.5847,233100.0
2008-08-12 12:30:00,169.9,170.14,169.52,169.55,216300.0,127.6223,127.8026,127.3369,127.3594,216300.0
2008-08-12 12:40:00,169.54,170.1,169.5,170.05,148500.0,127.3519,127.7725,127.3218,127.735,148500.0
2008-08-12 12:50:00,170.03,170.75,169.8,170.75,173500.0,127.72,128.2608,127.5472,128.2608,173500.0
2008-08-12 13:00:00,170.75,170.79,169.87,169.89,170600.0,128.2608,128.2908,127.5998,127.6148,170600.0
2008-08-12 13:10:00,169.93,169.95,169.26,169.42,218100.0,127.6448,127.6599,127.1416,127.2617,218100.0
2008-08-12 13:20:00,169.4,169.75,169.11,169.54,264400.0,127.2467,127.5096,127.0289,127.3519,264400.0
2008-08-12 13:30:00,169.54,169.56,169.0,169.09,228100.0,127.3519,127.3669,126.9463,127.0139,228100.0
2008-08-12 13:40:00,169.12,169.6,169.0,169.03,225000.0,127.0364,127.397,126.9463,126.9688,225000.0
2008-08-12 13:50:00,169.05,169.05,168.14,168.21,334000.0,126.9838,126.9838,126.3003,126.3528,334000.0
2008-08-12 14:00:00,168.2,168.54,167.8,167.89,293300.0,126.3453,126.6007,126.0449,126.1125,293300.0
2008-08-12 14:10:00,167.93,168.41,167.83,168.19,189400.0,126.1425,126.5031,126.0674,126.3378,189400.0
2008-08-12 14:20:00,168.16,168.88,167.66,168.31,253400.0,126.3153,126.8561,125.9397,126.428,253400.0
2008-08-12 14:30:00,168.33,168.82,168.1,168.46,157400.0,126.443,126.811,126.2702,126.5406,157400.0
2008-08-12 14:40:00,168.46,168.65,168.11,168.43,144800.0,126.5406,126.6833,126.2777,126.5181,144800.0
2008-08-12 14:50:00,168.42,168.57,167.6,167.63,155700.0,126.5106,126.6233,125.8946,125.9172,155700.0
2008-08-12 15:00:00,167.6,168.33,167.3,168.1,315000.0,125.8946,126.443,125.6693,126.2702,315000.0
2008-08-12 15:10:00,168.1,168.19,167.15,167.74,281500.0,126.2702,126.3378,125.5566,125.9998,281500.0
2008-08-12 15:20:00,167.75,168.1,167.06,167.68,313700.0,126.0073,126.2702,125.489,125.9547,313700.0
2008-08-12 15:30:00,167.65,167.65,166.81,166.83,445300.0,125.9322,125.9322,125.3012,125.3162,445300.0
2008-08-12 15:40:00,166.82,168.41,166.56,168.33,699100.0,125.3087,126.5031,125.1134,126.443,699100.0
2008-08-12 15:50:00,168.3,168.34,166.56,166.95,1185500.0,126.4204,126.4505,125.1134,125.4064,1185500.0
2008-08-13 09:30:00,167.0,169.4,165.55,169.24,751600.0,125.4439,127.2467,124.3547,127.1265,751600.0
2008-08-13 09:40:00,169.21,169.35,166.8,166.9,652900.0,127.104,127.2092,125.2937,125.3688,652900.0
2008-08-13 09:50:00,166.9,166.94,165.5,165.66,475700.0,125.3688,125.3989,124.3172,124.4374,475700.0
2008-08-13 10:00:00,165.65,166.52,165.29,166.26,629000.0,124.4299,125.0834,124.1594,124.8881,629000.0
2008-08-13 10:10:00,166.26,166.26,165.5,165.96,348400.0,124.8881,124.8881,124.3172,124.6627,348400.0
2008-08-13 10:20:00,166.0,166.14,165.05,165.1,356700.0,124.6928,124.7979,123.9792,124.0167,356700.0
2008-08-13 10:30:00,165.1,165.11,163.9,164.02,544400.0,124.0167,124.0242,123.1153,123.2055,544400.0
2008-08-13 10:40:00,164.04,164.92,163.8,164.79,257500.0,123.2205,123.8815,123.0402,123.7839,257500.0
2008-08-13 10:50:00,164.74,166.0,164.52,165.86,243100.0,123.7463,124.6928,123.5811,124.5876,243100.0
2008-08-13 11:00:00,165.82,165.95,164.56,165.11,139300.0,124.5576,124.6552,123.6111,124.0242,139300.0
2008-08-13 11:10:00,165.11,165.75,164.79,165.39,224400.0,124.0242,124.505,123.7839,124.2346,224400.0
2008-08-13 11:20:00,165.36,165.36,164.62,165.01,132000.0,124.212,124.212,123.6562,123.9491,132000.0
2008-08-13 11:30:00,164.97,164.97,164.4,164.62,126100.0,123.9191,123.9191,123.4909,123.6562,126100.0
2008-08-13 11:40:00,164.6,164.7,164.04,164.15,128600.0,123.6411,123.7163,123.2205,123.3031,128600.0
2008-08-13 11:50:00,164.13,164.39,163.94,164.32,139800.0,123.2881,123.4834,123.1454,123.4308,139800.0
2008-08-13 12:00:00,164.32,164.84,163.79,163.8,407200.0,123.4308,123.8214,123.0327,123.0402,407200.0
2008-08-13 12:10:00,163.82,163.84,162.7,163.06,450500.0,123.0552,123.0703,122.2139,122.4844,450500.0
2008-08-13 12:20:00,163.06,163.64,162.9,163.57,404800.0,122.4844,122.92,122.3642,122.8674,404800.0
2008-08-13 12:30:00,163.57,163.96,163.27,163.94,233900.0,122.8674,123.1604,122.6421,123.1454,233900.0
2008-08-13 12:40:00,163.89,164.32,163.22,163.29,223000.0,123.1078,123.4308,122.6045,122.6571,223000.0
2008-08-13 12:50:00,163.29,163.61,163.08,163.54,183100.0,122.6571,122.8975,122.4994,122.8449,183100.0
2008-08-13 13:00:00,163.54,163.68,162.74,162.74,187300.0,122.8449,122.9501,122.244,122.244,187300.0
2008-08-13 13:10:00,162.74,163.23,162.4,163.06,212900.0,122.244,122.6121,121.9886,122.4844,212900.0
2008-08-13 13:20:00,163.05,163.59,162.99,163.45,254400.0,122.4768,122.8825,122.4318,122.7773,254400.0
2008-08-13 13:30:00,163.48,164.9,163.41,164.85,337500.0,122.7998,123.8665,122.7473,123.8289,337500.0
2008-08-13 13:40:00,164.85,165.61,163.78,163.88,302500.0,123.8289,124.3998,123.0252,123.1003,302500.0
2008-08-13 13:50:00,163.91,165.51,163.9,165.0,188200.0,123.1228,124.3247,123.1153,123.9416,188200.0
2008-08-13 14:00:00,165.0,165.8,164.79,165.16,310900.0,123.9416,124.5425,123.7839,124.0618,310900.0
2008-08-13 14:10:00,165.19,165.54,164.92,165.35,208900.0,124.0843,124.3472,123.8815,124.2045,208900.0
2008-08-13 14:20:00,165.32,165.9,165.2,165.22,202000.0,124.182,124.6177,124.0918,124.1069,202000.0
2008-08-13 14:30:00,165.18,165.56,164.78,165.3,170800.0,124.0768,124.3623,123.7764,124.167,170800.0
2008-08-13 14:40:00,165.26,166.4,165.14,166.34,388100.0,124.1369,124.9932,124.0468,124.9482,388100.0
2008-08-13 14:50:00,166.31,167.21,166.0,167.0,346300.0,124.9256,125.6017,124.6928,125.4439,346300.0
2008-08-13 15:00:00,167.01,167.14,166.2,166.26,321900.0,125.4514,125.5491,124.843,124.8881,321900.0
2008-08-13 15:10:00,166.27,166.96,166.0,166.65,219200.0,124.8956,125.4139,124.6928,125.181,219200.0
2008-08-13 15:20:00,166.63,166.68,165.37,166.09,237400.0,125.166,125.2036,124.2195,124.7604,237400.0
2008-08-13 15:30:00,166.1,166.16,164.9,165.36,337300.0,124.7679,124.813,123.8665,124.212,337300.0
2008-08-13 15:40:00,165.32,165.88,164.18,164.96,285400.0,124.182,124.6026,123.3257,123.9116,285400.0
2008-08-13 15:50:00,164.97,165.7,164.75,165.02,504100.0,123.9191,124.4674,123.7538,123.9566,504100.0
2008-08-14 09:30:00,164.61,167.0,164.11,165.95,487200.0,123.6487,125.4439,123.2731,124.6552,487200.0
2008-08-14 09:40:00,165.99,166.5,165.32,165.47,424000.0,124.6853,125.0684,124.182,124.2947,424000.0
2008-08-14 09:50:00,165.48,166.09,165.05,166.09,296800.0,124.3022,124.7604,123.9792,124.7604,296800.0
2008-08-14 10:00:00,166.1,167.76,166.04,167.31,515800.0,124.7679,126.0148,124.7228,125.6768,515800.0
2008-08-14 10:10:00,167.26,167.74,167.0,167.28,277300.0,125.6392,125.9998,125.4439,125.6543,277300.0
2008-08-14 10:20:00,167.27,168.31,167.02,168.3,293000.0,125.6467,126.428,125.459,126.4204,293000.0
2008-08-14 10:30:00,168.3,168.9,167.86,168.53,330600.0,126.4204,126.8711,126.0899,126.5932,330600.0
2008-08-14 10:40:00,168.57,168.76,168.17,168.35,211100.0,126.6233,126.766,126.3228,126.458,211100.0
2008-08-14 10:50:00,168.36,168.5,167.15,167.45,204500.0,126.4655,126.5707,125.5566,125.782,204500.0
2008-08-14 11:00:00,167.43,167.75,167.05,167.63,145500.0,125.7669,126.0073,125.4815,125.9172,145500.0
2008-08-14 11:10:00,167.71,168.07,167.41,167.85,147000.0,125.9773,126.2477,125.7519,126.0824,147000.0
2008-08-14 11:20:00,167.85,168.0,167.28,167.39,95700.0,126.0824,126.1951,125.6543,125.7369,95700.0
2008-08-14 11:30:00,167.39,167.59,167.13,167.43,91600.0,125.7369,125.8871,125.5416,125.7669,91600.0
2008-08-14 11:40:00,167.42,167.64,167.23,167.36,95100.0,125.7594,125.9247,125.6167,125.7143,95100.0
2008-08-14 11:50:00,167.38,167.5,166.48,166.54,150600.0,125.7294,125.8195,125.0533,125.0984,150600.0
2008-08-14 12:00:00,166.56,168.45,166.01,166.25,371100.0,125.1134,126.5331,124.7003,124.8806,371100.0
2008-08-14 12:10:00,166.27,167.09,166.17,166.68,296900.0,124.8956,125.5115,124.8205,125.2036,296900.0
2008-08-14 12:20:00,166.62,166.62,165.32,165.51,238600.0,125.1585,125.1585,124.182,124.3247,238600.0
2008-08-14 12:30:00,165.52,166.6,165.44,166.44,206700.0,124.3322,125.1435,124.2721,125.0233,206700.0
2008-08-14 12:40:00,166.39,167.48,166.36,166.76,228800.0,124.9857,125.8045,124.9632,125.2637,228800.0
2008-08-14 12:50:00,166.8,166.96,166.18,166.22,165700.0,125.2937,125.4139,124.828,124.858,165700.0
2008-08-14 13:00:00,166.25,167.66,166.01,166.24,120800.0,124.8806,125.9397,124.7003,124.873,120800.0
2008-08-14 13:10:00,166.24,166.81,166.16,166.54,154200.0,124.873,125.3012,124.813,125.0984,154200.0
2008-08-14 13:20:00,166.47,167.0,166.4,166.91,118800.0,125.0458,125.4439,124.9932,125.3763,118800.0
2008-08-14 13:30:00,166.91,167.21,166.51,167.14,160500.0,125.3763,125.6017,125.0759,125.5491,160500.0
2008-08-14 13:40:00,167.14,167.15,166.0,166.23,91600.0,125.5491,125.5566,124.6928,124.8655,91600.0
2008-08-14 13:50:00,166.22,166.81,165.97,166.69,117100.0,124.858,125.3012,124.6702,125.2111,117100.0
2008-08-14 14:00:00,166.69,166.79,166.25,166.69,76600.0,125.2111,125.2862,124.8806,125.2111,76600.0
2008-08-14 14:10:00,166.66,166.79,166.35,166.6,75500.0,125.1885,125.2862,124.9557,125.1435,75500.0
2008-08-14 14:20:00,166.6,166.85,166.0,166.24,118200.0,125.1435,125.3313,124.6928,124.873,118200.0
2008-08-14 14:30:00,166.3,166.32,166.0,166.01,76400.0,124.9181,124.9331,124.6928,124.7003,76400.0
2008-08-14 14:40:00,166.0,166.26,164.71,165.03,234100.0,124.6928,124.8881,123.7238,123.9641,234100.0
2008-08-14 14:50:00,165.01,165.57,164.83,164.91,169000.0,123.9491,124.3698,123.8139,123.874,169000.0
2008-08-14 15:00:00,164.94,165.32,164.55,165.05,201000.0,123.8965,124.182,123.6036,123.9792,201000.0
2008-08-14 15:10:00,165.07,165.43,164.6,165.02,160900.0,123.9942,124.2646,123.6411,123.9566,160900.0
2008-08-14 15:20:00,165.02,165.11,164.19,164.29,207800.0,123.9566,124.0242,123.3332,123.4083,207800.0
2008-08-14 15:30:00,164.35,165.45,164.22,165.25,297800.0,123.4534,124.2796,123.3557,124.1294,297800.0
2008-08-14 15:40:00,165.27,165.72,165.17,165.65,280300.0,124.1444,124.4824,124.0693,124.4299,280300.0
2008-08-14 15:50:00,165.66,166.69,165.58,166.44,449500.0,124.4374,125.2111,124.3773,125.0233,449500.0
2008-08-15 09:30:00,167.4,167.44,166.2,166.4,744800.0,125.7444,125.7744,124.843,124.9932,744800.0
2008-08-15 09:40:00,166.4,167.69,166.05,167.35,558100.0,124.9932,125.9622,124.7303,125.7068,558100.0
2008-08-15 09:50:00,167.39,167.52,166.32,167.06,356800.0,125.7369,125.8345,124.9331,125.489,356800.0
2008-08-15 10:00:00,167.08,167.1,164.97,165.77,369800.0,125.504,125.519,123.9191,124.52,369800.0
2008-08-15 10:10:00,165.79,166.5,165.66,165.99,197000.0,124.535,125.0684,124.4374,124.6853,197000.0
2008-08-15 10:20:00,165.99,166.3,165.56,165.61,193700.0,124.6853,124.9181,124.3623,124.3998,193700.0
2008-08-15 10:30:00,165.62,166.28,165.57,166.14,166300.0,124.4073,124.9031,124.3698,124.7979,166300.0
2008-08-15 10:40:00,166.14,166.4,165.5,165.83,136800.0,124.7979,124.9932,124.3172,124.5651,136800.0
2008-08-15 10:50:00,165.87,166.49,165.8,166.26,137400.0,124.5951,125.0608,124.5425,124.8881,137400.0
2008-08-15 11:00:00,166.27,166.27,165.52,165.62,67400.0,124.8956,124.8956,124.3322,124.4073,67400.0
2008-08-15 11:10:00,165.68,165.93,165.29,165.37,145400.0,124.4524,124.6402,124.1594,124.2195,145400.0
2008-08-15 11:20:00,165.38,165.61,165.22,165.45,103900.0,124.2271,124.3998,124.1069,124.2796,103900.0
2008-08-15 11:30:00,165.37,165.62,165.15,165.34,182300.0,124.2195,124.4073,124.0543,124.197,182300.0
2008-08-15 11:40:00,165.38,165.38,164.5,164.84,164900.0,124.2271,124.2271,123.566,123.8214,164900.0
2008-08-15 11:50:00,164.81,164.93,164.5,164.66,170700.0,123.7989,123.889,123.566,123.6862,170700.0
2008-08-15 12:00:00,164.66,164.89,164.4,164.48,93200.0,123.6862,123.859,123.4909,123.551,93200.0
2008-08-15 12:10:00,164.47,164.65,163.9,164.52,187200.0,123.5435,123.6787,123.1153,123.5811,187200.0
2008-08-15 12:20:00,164.55,164.56,163.61,163.69,177900.0,123.6036,123.6111,122.8975,122.9576,177900.0
2008-08-15 12:30:00,163.66,164.37,163.65,164.31,158200.0,122.9351,123.4684,122.9275,123.4233,158200.0
2008-08-15 12:40:00,164.32,164.32,163.78,164.1,305500.0,123.4308,123.4308,123.0252,123.2656,305500.0
2008-08-15 12:50:00,164.14,164.55,164.1,164.19,132500.0,123.2956,123.6036,123.2656,123.3332,132500.0
2008-08-15 13:00:00,164.17,164.23,163.84,164.0,108500.0,123.3181,123.3632,123.0703,123.1904,108500.0
2008-08-15 13:10:00,164.03,165.02,163.65,163.99,109100.0,123.213,123.9566,122.9275,123.1829,109100.0
2008-08-15 13:20:00,163.98,164.11,163.36,163.45,134500.0,123.1754,123.2731,122.7097,122.7773,134500.0
2008-08-15 13:30:00,163.42,163.91,163.36,163.66,110400.0,122.7548,123.1228,122.7097,122.9351,110400.0
2008-08-15 13:40:00,163.65,163.81,163.13,163.38,149000.0,122.9275,123.0477,122.5369,122.7247,149000.0
2008-08-15 13:50:00,163.38,163.47,163.24,163.42,83000.0,122.7247,122.7923,122.6196,122.7548,83000.0
2008-08-15 14:00:00,163.44,163.55,162.9,162.98,171800.0,122.7698,122.8524,122.3642,122.4243,171800.0
2008-08-15 14:10:00,162.99,163.33,162.8,163.01,115100.0,122.4318,122.6872,122.2891,122.4468,115100.0
2008-08-15 14:20:00,163.08,163.29,162.78,162.94,130900.0,122.4994,122.6571,122.274,122.3942,130900.0
2008-08-15 14:30:00,162.94,163.22,162.9,163.05,121400.0,122.3942,122.6045,122.3642,122.4768,121400.0
2008-08-15 14:40:00,162.98,163.06,162.6,162.61,132300.0,122.4243,122.4844,122.1388,122.1463,132300.0
2008-08-15 14:50:00,162.61,163.08,162.38,162.64,196400.0,122.1463,122.4994,121.9736,122.1689,196400.0
2008-08-15 15:00:00,162.61,162.89,162.34,162.68,257200.0,122.1463,122.3567,121.9435,122.1989,257200.0
2008-08-15 15:10:00,162.63,162.88,162.49,162.65,123200.0,122.1614,122.3491,122.0562,122.1764,123200.0
2008-08-15 15:20:00,162.66,163.39,162.38,163.04,238300.0,122.1839,122.7322,121.9736,122.4693,238300.0
2008-08-15 15:30:00,163.04,163.27,162.53,163.19,225600.0,122.4693,122.6421,122.0862,122.582,225600.0
2008-08-15 15:40:00,163.19,163.43,162.92,163.06,327900.0,122.582,122.7623,122.3792,122.4844,327900.0
2008-08-15 15:50:00,163.02,163.31,162.86,162.97,571100.0,122.4543,122.6721,122.3341,122.4168,571100.0
2008-08-18 09:30:00,162.26,162.68,161.05,161.25,399200.0,121.8834,122.1989,120.9745,121.1248,399200.0
2008-08-18 09:40:00,161.25,161.43,160.31,160.59,404300.0,121.1248,121.26,120.4187,120.629,404300.0
2008-08-18 09:50:00,160.58,161.6,160.54,161.24,227900.0,120.6215,121.3877,120.5914,121.1172,227900.0
2008-08-18 10:00:00,161.22,161.6,160.76,161.03,252100.0,121.1022,121.3877,120.7567,120.9595,252100.0
2008-08-18 10:10:00,161.01,161.3,160.66,160.85,147100.0,120.9445,121.1623,120.6816,120.8243,147100.0
2008-08-18 10:20:00,160.86,161.18,160.69,161.02,166400.0,120.8318,121.0722,120.7041,120.952,166400.0
2008-08-18 10:30:00,161.09,161.87,160.98,161.54,208900.0,121.0046,121.5905,120.9219,121.3426,208900.0
2008-08-18 10:40:00,161.56,161.66,160.9,161.39,145600.0,121.3576,121.4327,120.8618,121.2299,145600.0
2008-08-18 10:50:00,161.35,162.29,161.35,162.21,237400.0,121.1999,121.906,121.1999,121.8459,237400.0
2008-08-18 11:00:00,162.15,162.28,161.6,161.93,149100.0,121.8008,121.8985,121.3877,121.6355,149100.0
2008-08-18 11:10:00,161.99,162.38,161.66,161.88,142600.0,121.6806,121.9736,121.4327,121.598,142600.0
2008-08-18 11:20:00,161.85,162.14,161.11,161.43,117300.0,121.5755,121.7933,121.0196,121.26,117300.0
2008-08-18 11:30:00,161.44,161.9,160.93,161.31,114600.0,121.2675,121.613,120.8844,121.1698,114600.0
2008-08-18 11:40:00,161.35,161.5,161.08,161.45,47800.0,121.1999,121.3125,120.9971,121.275,47800.0
2008-08-18 11:50:00,161.39,161.73,160.7,160.79,111900.0,121.2299,121.4853,120.7116,120.7792,111900.0
2008-08-18 12:00:00,160.72,161.06,160.35,160.87,167300.0,120.7266,120.982,120.4487,120.8393,167300.0
2008-08-18 12:10:00,160.84,161.19,160.35,160.64,137400.0,120.8168,121.0797,120.4487,120.6665,137400.0
2008-08-18 12:20:00,160.58,161.14,160.3,161.0,110500.0,120.6215,121.0421,120.4112,120.937,110500.0
2008-08-18 12:30:00,161.04,161.1,160.4,160.5,65400.0,120.967,121.0121,120.4863,120.5614,65400.0
2008-08-18 12:40:00,160.49,160.65,160.11,160.4,132700.0,120.5539,120.6741,120.2684,120.4863,132700.0
2008-08-18 12:50:00,160.37,160.37,160.06,160.23,110800.0,120.4637,120.4637,120.2309,120.3586,110800.0
2008-08-18 13:00:00,160.2,160.96,160.2,160.73,178000.0,120.336,120.9069,120.336,120.7342,178000.0
2008-08-18 13:10:00,160.77,160.96,160.45,160.51,145000.0,120.7642,120.9069,120.5238,120.5689,145000.0
2008-08-18 13:20:00,160.57,161.26,160.57,160.93,122700.0,120.614,121.1323,120.614,120.8844,122700.0
2008-08-18 13:30:00,160.95,161.15,160.66,161.05,71500.0,120.8994,121.0496,120.6816,120.9745,71500.0
2008-08-18 13:40:00,161.03,161.2,160.56,160.6,85700.0,120.9595,121.0872,120.6065,120.6365,85700.0
2008-08-18 13:50:00,160.57,160.95,160.39,160.39,101400.0,120.614,120.8994,120.4788,120.4788,101400.0
2008-08-18 14:00:00,160.46,160.51,160.23,160.34,143600.0,120.5313,120.5689,120.3586,120.4412,143600.0
2008-08-18 14:10:00,160.37,160.64,160.0,160.05,142400.0,120.4637,120.6665,120.1858,120.2234,142400.0
2008-08-18 14:20:00,160.11,160.65,160.01,160.44,157400.0,120.2684,120.6741,120.1933,120.5163,157400.0
2008-08-18 14:30:00,160.46,160.46,159.93,160.18,253200.0,120.5313,120.5313,120.1332,120.321,253200.0
2008-08-18 14:40:00,160.14,160.76,160.13,160.58,121700.0,120.291,120.7567,120.2835,120.6215,121700.0
2008-08-18 14:50:00,160.57,160.7,160.19,160.69,87900.0,120.614,120.7116,120.3285,120.7041,87900.0
2008-08-18 15:00:00,160.69,160.7,159.7,160.11,238700.0,120.7041,120.7116,119.9605,120.2684,238700.0
2008-08-18 15:10:00,160.13,160.64,159.9,160.33,181500.0,120.2835,120.6665,120.1107,120.4337,181500.0
2008-08-18 15:20:00,160.35,160.75,160.02,160.38,182100.0,120.4487,120.7492,120.2008,120.4712,182100.0
2008-08-18 15:30:00,160.33,160.7,160.06,160.23,164500.0,120.4337,120.7116,120.2309,120.3586,164500.0
2008-08-18 15:40:00,160.18,160.38,159.73,159.91,338200.0,120.321,120.4712,119.983,120.1182,338200.0
2008-08-18 15:50:00,159.9,160.6,159.85,160.24,401300.0,120.1107,120.6365,120.0731,120.3661,401300.0
2008-08-19 09:30:00,158.49,160.0,158.0,159.7,723200.0,119.0515,120.1858,118.6835,119.9605,723200.0
2008-08-19 09:40:00,159.67,160.76,158.8,158.94,562500.0,119.9379,120.7567,119.2844,119.3896,562500.0
2008-08-19 09:50:00,158.94,161.75,158.82,161.12,643400.0,119.3896,121.5003,119.2994,121.0271,643400.0
2008-08-19 10:00:00,161.07,161.17,159.8,159.8,365200.0,120.9895,121.0647,120.0356,120.0356,365200.0
2008-08-19 10:10:00,159.81,160.39,159.16,159.5,329900.0,120.0431,120.4788,119.5548,119.8102,329900.0
2008-08-19 10:20:00,159.49,159.87,158.85,159.1,293300.0,119.8027,120.0882,119.322,119.5098,293300.0
2008-08-19 10:30:00,159.02,159.42,158.85,159.0,242100.0,119.4497,119.7501,119.322,119.4346,242100.0
2008-08-19 10:40:00,159.04,159.71,158.89,159.04,214300.0,119.4647,119.968,119.352,119.4647,214300.0
2008-08-19 10:50:00,159.0,159.22,158.73,159.09,253600.0,119.4346,119.5999,119.2318,119.5022,253600.0
2008-08-19 11:00:00,159.1,159.18,158.12,158.3,168400.0,119.5098,119.5699,118.7736,118.9088,168400.0
2008-08-19 11:10:00,158.3,158.7,158.11,158.26,179100.0,118.9088,119.2093,118.7661,118.8788,179100.0
2008-08-19 11:20:00,158.3,158.96,158.12,158.73,190000.0,118.9088,119.4046,118.7736,119.2318,190000.0
2008-08-19 11:30:00,158.69,158.95,158.44,158.45,89200.0,119.2018,119.3971,119.014,119.0215,89200.0
2008-08-19 11:40:00,158.45,158.93,158.36,158.87,112000.0,119.0215,119.3821,118.9539,119.337,112000.0
2008-08-19 11:50:00,158.87,159.0,158.52,158.59,86000.0,119.337,119.4346,119.0741,119.1267,86000.0
2008-08-19 12:00:00,158.6,158.78,158.22,158.29,105400.0,119.1342,119.2694,118.8487,118.9013,105400.0
2008-08-19 12:10:00,158.24,158.69,158.1,158.69,137700.0,118.8638,119.2018,118.7586,119.2018,137700.0
2008-08-19 12:20:00,158.62,158.76,158.43,158.69,103900.0,119.1492,119.2544,119.0065,119.2018,103900.0
2008-08-19 12:30:00,158.7,158.98,158.15,158.88,99900.0,119.2093,119.4196,118.7962,119.3445,99900.0
2008-08-19 12:40:00,158.83,159.35,158.65,159.17,199500.0,119.3069,119.6975,119.1717,119.5623,199500.0
2008-08-19 12:50:00,159.17,159.43,158.96,159.43,140400.0,119.5623,119.7576,119.4046,119.7576,140400.0
2008-08-19 13:00:00,159.39,159.46,159.0,159.27,134300.0,119.7276,119.7802,119.4346,119.6375,134300.0
2008-08-19 13:10:00,159.26,159.51,158.57,158.61,118500.0,119.6299,119.8177,119.1116,119.1417,118500.0
2008-08-19 13:20:00,158.66,159.25,158.63,159.2,87200.0,119.1792,119.6224,119.1567,119.5849,87200.0
2008-08-19 13:30:00,159.22,159.63,159.04,159.25,137900.0,119.5999,119.9079,119.4647,119.6224,137900.0
2008-08-19 13:40:00,159.25,159.63,158.85,159.28,125500.0,119.6224,119.9079,119.322,119.645,125500.0
2008-08-19 13:50:00,159.27,159.37,158.85,158.85,78700.0,119.6375,119.7126,119.322,119.322,78700.0
2008-08-19 14:00:00,158.91,159.16,158.7,159.0,102100.0,119.367,119.5548,119.2093,119.4346,102100.0
2008-08-19 14:10:00,159.05,159.1,158.28,158.44,141500.0,119.4722,119.5098,118.8938,119.014,141500.0
2008-08-19 14:20:00,158.4,158.65,158.16,158.44,135400.0,118.9839,119.1717,118.8037,119.014,135400.0
2008-08-19 14:30:00,158.41,158.69,158.3,158.38,77600.0,118.9915,119.2018,118.9088,118.9689,77600.0
2008-08-19 14:40:00,158.41,158.54,158.2,158.46,83600.0,118.9915,119.0891,118.8337,119.029,83600.0
2008-08-19 14:50:00,158.5,158.86,157.76,157.97,310800.0,119.0591,119.3295,118.5032,118.6609,310800.0
2008-08-19 15:00:00,157.99,158.08,157.0,157.05,387000.0,118.676,118.7436,117.9323,117.9699,387000.0
2008-08-19 15:10:00,157.02,157.88,156.9,157.88,319400.0,117.9473,118.5933,117.8572,118.5933,319400.0
2008-08-19 15:20:00,157.86,158.7,157.43,157.89,254100.0,118.5783,119.2093,118.2553,118.6009,254100.0
2008-08-19 15:30:00,157.87,158.05,157.03,157.34,238300.0,118.5858,118.721,117.9549,118.1877,238300.0
2008-08-19 15:40:00,157.33,157.66,157.0,157.44,294100.0,118.1802,118.4281,117.9323,118.2628,294100.0
2008-08-19 15:50:00,157.49,157.98,157.3,157.64,279600.0,118.3004,118.6685,118.1577,118.4131,279600.0
2008-08-20 09:30:00,158.13,158.89,157.16,158.19,345800.0,118.7811,119.352,118.0525,118.8262,345800.0
2008-08-20 09:40:00,158.18,158.34,157.23,157.4,303200.0,118.8187,118.9389,118.1051,118.2328,303200.0
2008-08-20 09:50:00,157.31,158.36,157.0,158.13,420000.0,118.1652,118.9539,117.9323,118.7811,420000.0
2008-08-20 10:00:00,158.18,158.26,157.24,157.3,270200.0,118.8187,118.8788,118.1126,118.1577,270200.0
2008-08-20 10:10:00,157.26,158.73,157.24,158.57,445900.0,118.1276,119.2318,118.1126,119.1116,445900.0
2008-08-20 10:20:00,158.57,159.58,158.26,158.5,540000.0,119.1116,119.8703,118.8788,119.0591,540000.0
2008-08-20 10:30:00,158.55,159.06,158.02,158.65,335500.0,119.0966,119.4797,118.6985,119.1717,335500.0
2008-08-20 10:40:00,158.61,159.5,158.26,159.5,334800.0,119.1417,119.8102,118.8788,119.8102,334800.0
2008-08-20 10:50:00,159.49,160.22,159.42,160.11,326000.0,119.8027,120.3511,119.7501,120.2684,326000.0
2008-08-20 11:00:00,160.15,160.21,159.01,159.65,180000.0,120.2985,120.3435,119.4422,119.9229,180000.0
2008-08-20 11:10:00,159.65,160.2,159.5,159.76,186700.0,119.9229,120.336,119.8102,120.0055,186700.0
2008-08-20 11:20:00,159.75,160.44,159.51,160.0,172600.0,119.998,120.5163,119.8177,120.1858,172600.0
2008-08-20 11:30:00,159.97,160.06,158.59,158.98,185200.0,120.1633,120.2309,119.1267,119.4196,185200.0
2008-08-20 11:40:00,158.96,159.05,158.5,158.55,204900.0,119.4046,119.4722,119.0591,119.0966,204900.0
2008-08-20 11:50:00,158.55,158.98,158.13,158.2,125700.0,119.0966,119.4196,118.7811,118.8337,125700.0
2008-08-20 12:00:00,158.2,158.6,157.43,157.5,222100.0,118.8337,119.1342,118.2553,118.3079,222100.0
2008-08-20 12:10:00,157.49,157.6,157.11,157.19,152100.0,118.3004,118.383,118.0149,118.075,152100.0
2008-08-20 12:20:00,157.18,157.54,156.87,157.03,143900.0,118.0675,118.3379,117.8347,117.9549,143900.0
2008-08-20 12:30:00,157.03,157.3,156.88,156.9,91600.0,117.9549,118.1577,117.8422,117.8572,91600.0
2008-08-20 12:40:00,156.95,157.49,156.65,156.67,166100.0,117.8948,118.3004,117.6694,117.6844,166100.0
2008-08-20 12:50:00,156.68,156.98,156.4,156.94,132100.0,117.6919,117.9173,117.4816,117.8872,132100.0
2008-08-20 13:00:00,156.9,157.36,156.67,157.3,129600.0,117.8572,118.2027,117.6844,118.1577,129600.0
2008-08-20 13:10:00,157.25,157.7,157.0,157.2,151700.0,118.1201,118.4581,117.9323,118.0826,151700.0
2008-08-20 13:20:00,157.25,157.56,156.8,157.18,117500.0,118.1201,118.353,117.7821,118.0675,117500.0
2008-08-20 13:30:00,157.11,157.43,156.9,156.98,98600.0,118.0149,118.2553,117.8572,117.9173,98600.0
2008-08-20 13:40:00,156.93,157.39,156.9,157.25,79500.0,117.8797,118.2253,117.8572,118.1201,79500.0
2008-08-20 13:50:00,157.18,157.22,156.55,156.81,153400.0,118.0675,118.0976,117.5943,117.7896,153400.0
2008-08-20 14:00:00,156.76,156.76,156.15,156.19,170000.0,117.752,117.752,117.2938,117.3239,170000.0
2008-08-20 14:10:00,156.17,156.39,155.78,155.88,212100.0,117.3089,117.4741,117.0159,117.091,212100.0
2008-08-20 14:20:00,155.85,156.05,155.3,155.68,291200.0,117.0685,117.2187,116.6553,116.9408,291200.0
2008-08-20 14:30:00,155.66,155.9,155.35,155.84,128900.0,116.9258,117.106,116.6929,117.061,128900.0
2008-08-20 14:40:00,155.77,156.51,155.7,156.49,231500.0,117.0084,117.5643,116.9558,117.5492,231500.0
2008-08-20 14:50:00,156.47,157.0,156.35,156.81,231900.0,117.5342,117.9323,117.4441,117.7896,231900.0
2008-08-20 15:00:00,156.86,156.98,156.52,156.68,186900.0,117.8272,117.9173,117.5718,117.6919,186900.0
2008-08-20 15:10:00,156.67,157.0,156.4,156.5,178900.0,117.6844,117.9323,117.4816,117.5567,178900.0
2008-08-20 15:20:00,156.5,157.06,156.31,156.68,198700.0,117.5567,117.9774,117.414,117.6919,198700.0
2008-08-20 15:30:00,156.62,156.75,155.96,156.58,287000.0,117.6469,117.7445,117.1511,117.6168,287000.0
2008-08-20 15:40:00,156.54,157.7,156.54,157.59,378800.0,117.5868,118.4581,117.5868,118.3755,378800.0
2008-08-20 15:50:00,157.59,158.85,157.37,158.68,583000.0,118.3755,119.322,118.2102,119.1943,583000.0
2008-08-21 09:30:00,155.79,156.86,155.25,156.5,438300.0,117.0234,117.8272,116.6178,117.5567,438300.0
2008-08-21 09:40:00,156.44,156.82,156.01,156.19,332300.0,117.5117,117.7971,117.1887,117.3239,332300.0
2008-08-21 09:50:00,156.12,157.43,156.02,157.14,405900.0,117.2713,118.2553,117.1962,118.0375,405900.0
2008-08-21 10:00:00,157.1,157.25,155.91,156.42,386300.0,118.0074,118.1201,117.1136,117.4966,386300.0
2008-08-21 10:10:00,156.45,156.57,155.34,156.09,425100.0,117.5192,117.6093,116.6854,117.2488,425100.0
2008-08-21 10:20:00,156.09,156.43,155.54,155.91,251300.0,117.2488,117.5042,116.8356,117.1136,251300.0
2008-08-21 10:30:00,155.88,155.92,155.1,155.42,293500.0,117.091,117.1211,116.5051,116.7455,293500.0
2008-08-21 10:40:00,155.39,155.57,154.81,154.87,377800.0,116.7229,116.8582,116.2873,116.3323,377800.0
2008-08-21 10:50:00,154.85,155.04,154.48,154.9,344600.0,116.3173,116.46,116.0394,116.3549,344600.0
2008-08-21 11:00:00,154.89,154.92,154.02,154.09,324400.0,116.3474,116.3699,115.6939,115.7464,324400.0
2008-08-21 11:10:00,154.07,154.48,154.0,154.01,243000.0,115.7314,116.0394,115.6788,115.6863,243000.0
2008-08-21 11:20:00,154.02,154.18,153.77,153.86,315200.0,115.6939,115.814,115.5061,115.5737,315200.0
2008-08-21 11:30:00,153.89,154.03,153.51,153.91,243000.0,115.5962,115.7014,115.3108,115.6112,243000.0
2008-08-21 11:40:00,153.91,154.7,153.87,154.1,314200.0,115.6112,116.2046,115.5812,115.754,314200.0
2008-08-21 11:50:00,154.11,154.3,153.65,154.12,197700.0,115.7615,115.9042,115.4159,115.769,197700.0
2008-08-21 12:00:00,154.16,154.71,153.79,153.85,318800.0,115.799,116.2122,115.5211,115.5662,318800.0
2008-08-21 12:10:00,153.85,154.15,153.25,154.0,372600.0,115.5662,115.7915,115.1155,115.6788,372600.0
2008-08-21 12:20:00,154.01,154.14,152.8,152.92,361000.0,115.6863,115.784,114.7774,114.8676,361000.0
2008-08-21 12:30:00,152.91,153.54,152.85,153.19,166300.0,114.8601,115.3333,114.815,115.0704,166300.0
2008-08-21 12:40:00,153.15,153.25,152.59,153.23,199800.0,115.0403,115.1155,114.6197,115.1004,199800.0
2008-08-21 12:50:00,153.23,153.38,153.05,153.22,104700.0,115.1004,115.2131,114.9652,115.0929,104700.0
2008-08-21 13:00:00,153.21,154.5,153.1,154.41,363900.0,115.0854,116.0544,115.0028,115.9868,363900.0
2008-08-21 13:10:00,154.46,154.6,153.87,154.15,328700.0,116.0244,116.1295,115.5812,115.7915,328700.0
2008-08-21 13:20:00,154.12,154.35,153.4,153.65,240000.0,115.769,115.9417,115.2281,115.4159,240000.0
2008-08-21 13:30:00,153.66,153.95,153.5,153.63,214000.0,115.4234,115.6413,115.3033,115.4009,214000.0
2008-08-21 13:40:00,153.66,153.68,153.15,153.51,283400.0,115.4234,115.4385,115.0403,115.3108,283400.0
2008-08-21 13:50:00,153.5,154.25,152.81,153.22,379300.0,115.3033,115.8666,114.785,115.0929,379300.0
2008-08-21 14:00:00,153.22,153.22,152.81,152.81,231600.0,115.0929,115.0929,114.785,114.785,231600.0
2008-08-21 14:10:00,152.81,153.78,152.7,153.72,498500.0,114.785,115.5136,114.7023,115.4685,498500.0
2008-08-21 14:20:00,153.67,154.01,153.25,153.79,389900.0,115.431,115.6863,115.1155,115.5211,389900.0
2008-08-21 14:30:00,153.77,154.96,153.75,154.58,588200.0,115.5061,116.4,115.491,116.1145,588200.0
2008-08-21 14:40:00,154.57,155.18,154.51,154.77,630800.0,116.107,116.5652,116.0619,116.2572,630800.0
2008-08-21 14:50:00,154.78,155.18,154.65,155.02,248200.0,116.2647,116.5652,116.1671,116.445,248200.0
2008-08-21 15:00:00,155.04,155.43,154.65,154.93,397000.0,116.46,116.753,116.1671,116.3774,397000.0
2008-08-21 15:10:00,154.95,156.0,154.88,155.92,728900.0,116.3924,117.1812,116.3399,117.1211,728900.0
2008-08-21 15:20:00,155.94,156.83,155.48,156.13,559500.0,117.1361,117.8046,116.7906,117.2788,559500.0
2008-08-21 15:30:00,156.16,156.86,155.32,156.63,516100.0,117.3013,117.8272,116.6704,117.6544,516100.0
2008-08-21 15:40:00,156.6,158.0,156.12,157.16,516200.0,117.6319,118.6835,117.2713,118.0525,516200.0
2008-08-21 15:50:00,157.17,157.45,156.38,156.4,414300.0,118.06,118.2703,117.4666,117.4816,414300.0
2008-08-22 09:30:00,160.0,160.81,158.43,158.57,744900.0,120.1858,120.7942,119.0065,119.1116,744900.0
2008-08-22 09:40:00,158.59,159.73,158.38,159.51,459400.0,119.1267,119.983,118.9689,119.8177,459400.0
2008-08-22 09:50:00,159.54,159.98,158.61,159.62,422200.0,119.8403,120.1708,119.1417,119.9004,422200.0
2008-08-22 10:00:00,159.65,160.0,158.31,159.85,418300.0,119.9229,120.1858,118.9163,120.0731,418300.0
2008-08-22 10:10:00,159.85,160.23,159.42,160.0,319300.0,120.0731,120.3586,119.7501,120.1858,319300.0
2008-08-22 10:20:00,160.0,160.24,159.68,159.85,194600.0,120.1858,120.3661,119.9454,120.0731,194600.0
2008-08-22 10:30:00,159.8,160.53,159.59,160.22,203800.0,120.0356,120.5839,119.8778,120.3511,203800.0
2008-08-22 10:40:00,160.18,160.21,159.75,159.97,170100.0,120.321,120.3435,119.998,120.1633,170100.0
2008-08-22 10:50:00,160.01,160.15,159.41,159.46,194000.0,120.1933,120.2985,119.7426,119.7802,194000.0
2008-08-22 11:00:00,159.47,159.83,159.02,159.24,196800.0,119.7877,120.0581,119.4497,119.6149,196800.0
2008-08-22 11:10:00,159.24,159.24,158.4,158.81,230700.0,119.6149,119.6149,118.9839,119.2919,230700.0
2008-08-22 11:20:00,158.82,159.0,158.2,158.42,140800.0,119.2994,119.4346,118.8337,118.999,140800.0
2008-08-22 11:30:00,158.42,158.58,157.5,157.68,226400.0,118.999,119.1192,118.3079,118.4431,226400.0
2008-08-22 11:40:00,157.66,157.96,157.5,157.75,153300.0,118.4281,118.6534,118.3079,118.4957,153300.0
2008-08-22 11:50:00,157.78,158.13,157.32,158.03,165000.0,118.5182,118.7811,118.1727,118.706,165000.0
2008-08-22 12:00:00,158.02,158.02,157.35,157.47,158700.0,118.6985,118.6985,118.1952,118.2854,158700.0
2008-08-22 12:10:00,157.49,157.52,156.86,157.0,155400.0,118.3004,118.3229,117.8272,117.9323,155400.0
2008-08-22 12:20:00,157.02,157.37,156.8,157.2,99400.0,117.9473,118.2102,117.7821,118.0826,99400.0
2008-08-22 12:30:00,157.21,157.24,156.84,157.0,100500.0,118.0901,118.1126,117.8121,117.9323,100500.0
2008-08-22 12:40:00,156.96,157.6,156.87,157.06,195200.0,117.9023,118.383,117.8347,117.9774,195200.0
2008-08-22 12:50:00,157.01,157.45,156.97,157.43,138800.0,117.9398,118.2703,117.9098,118.2553,138800.0
2008-08-22 13:00:00,157.41,157.75,157.2,157.73,169600.0,118.2403,118.4957,118.0826,118.4807,169600.0
2008-08-22 13:10:00,157.74,157.91,157.4,157.4,212800.0,118.4882,118.6159,118.2328,118.2328,212800.0
2008-08-22 13:20:00,157.4,158.3,157.36,158.29,114200.0,118.2328,118.9088,118.2027,118.9013,114200.0
2008-08-22 13:30:00,158.25,158.51,157.96,158.15,119900.0,118.8713,119.0666,118.6534,118.7962,119900.0
2008-08-22 13:40:00,158.2,158.6,158.05,158.55,98500.0,118.8337,119.1342,118.721,119.0966,98500.0
2008-08-22 13:50:00,158.52,158.78,157.8,158.52,128900.0,119.0741,119.2694,118.5332,119.0741,128900.0
2008-08-22 14:00:00,158.5,158.51,157.56,157.77,131200.0,119.0591,119.0666,118.353,118.5107,131200.0
2008-08-22 14:10:00,157.71,158.15,157.58,158.12,110700.0,118.4656,118.7962,118.368,118.7736,110700.0
2008-08-22 14:20:00,158.1,158.95,158.1,158.68,132100.0,118.7586,119.3971,118.7586,119.1943,132100.0
2008-08-22 14:30:00,158.71,158.99,158.59,158.77,75200.0,119.2168,119.4271,119.1267,119.2619,75200.0
2008-08-22 14:40:00,158.84,159.1,158.31,158.42,132500.0,119.3145,119.5098,118.9163,118.999,132500.0
2008-08-22 14:50:00,158.42,158.88,158.35,158.64,77400.0,118.999,119.3445,118.9464,119.1642,77400.0
2008-08-22 15:00:00,158.64,158.85,158.23,158.79,95800.0,119.1642,119.322,118.8562,119.2769,95800.0
2008-08-22 15:10:00,158.79,158.95,158.49,158.62,84200.0,119.2769,119.3971,119.0515,119.1492,84200.0
2008-08-22 15:20:00,158.62,158.72,158.4,158.56,65600.0,119.1492,119.2243,118.9839,119.1041,65600.0
2008-08-22 15:30:00,158.56,159.81,158.43,159.76,357200.0,119.1041,120.0431,119.0065,120.0055,357200.0
2008-08-22 15:40:00,159.73,159.8,159.36,159.46,214200.0,119.983,120.0356,119.7051,119.7802,214200.0
2008-08-22 15:50:00,159.46,159.98,159.11,159.71,444100.0,119.7802,120.1708,119.5173,119.968,444100.0
2008-08-25 09:30:00,158.59,158.66,156.66,157.19,440600.0,119.1267,119.1792,117.6769,118.075,440600.0
2008-08-25 09:40:00,157.19,157.99,157.01,157.28,233400.0,118.075,118.676,117.9398,118.1426,233400.0
2008-08-25 09:50:00,157.24,157.3,156.66,157.07,172500.0,118.1126,118.1577,117.6769,117.9849,172500.0
2008-08-25 10:00:00,157.06,157.47,156.85,157.16,243600.0,117.9774,118.2854,117.8196,118.0525,243600.0
2008-08-25 10:10:00,157.14,157.59,156.85,157.39,193800.0,118.0375,118.3755,117.8196,118.2253,193800.0
2008-08-25 10:20:00,157.42,157.65,157.18,157.31,110700.0,118.2478,118.4206,118.0675,118.1652,110700.0
2008-08-25 10:30:00,157.34,157.37,156.72,156.96,141400.0,118.1877,118.2102,117.722,117.9023,141400.0
2008-08-25 10:40:00,156.91,157.15,156.46,156.66,127700.0,117.8647,118.045,117.5267,117.6769,127700.0
2008-08-25 10:50:00,156.68,156.79,156.46,156.67,159100.0,117.6919,117.7746,117.5267,117.6844,159100.0
2008-08-25 11:00:00,156.6,156.93,156.36,156.75,161500.0,117.6319,117.8797,117.4516,117.7445,161500.0
2008-08-25 11:10:00,156.75,156.9,156.41,156.54,74100.0,117.7445,117.8572,117.4891,117.5868,74100.0
2008-08-25 11:20:00,156.52,156.7,156.39,156.54,75600.0,117.5718,117.707,117.4741,117.5868,75600.0
2008-08-25 11:30:00,156.52,156.62,156.27,156.51,91100.0,117.5718,117.6469,117.384,117.5643,91100.0
2008-08-25 11:40:00,156.51,156.68,156.36,156.59,68500.0,117.5643,117.6919,117.4516,117.6243,68500.0
2008-08-25 11:50:00,156.59,156.59,155.88,156.01,167600.0,117.6243,117.6243,117.091,117.1887,167600.0
2008-08-25 12:00:00,156.0,156.44,155.9,156.25,144900.0,117.1812,117.5117,117.106,117.3689,144900.0
2008-08-25 12:10:00,156.22,156.37,155.9,156.04,94400.0,117.3464,117.4591,117.106,117.2112,94400.0
2008-08-25 12:20:00,155.99,156.08,155.82,155.96,94900.0,117.1736,117.2413,117.0459,117.1511,94900.0
2008-08-25 12:30:00,155.95,156.6,155.89,156.41,108900.0,117.1436,117.6319,117.0985,117.4891,108900.0
2008-08-25 12:40:00,156.41,156.56,155.99,155.99,118700.0,117.4891,117.6018,117.1736,117.1736,118700.0
2008-08-25 12:50:00,156.0,156.34,155.87,156.18,89900.0,117.1812,117.4366,117.0835,117.3164,89900.0
2008-08-25 13:00:00,156.13,156.65,155.97,156.63,109600.0,117.2788,117.6694,117.1586,117.6544,109600.0
2008-08-25 13:10:00,156.65,156.65,156.18,156.26,116800.0,117.6694,117.6694,117.3164,117.3765,116800.0
2008-08-25 13:20:00,156.28,156.69,156.23,156.49,85900.0,117.3915,117.6995,117.3539,117.5492,85900.0
2008-08-25 13:30:00,156.49,156.63,156.35,156.56,65900.0,117.5492,117.6544,117.4441,117.6018,65900.0
2008-08-25 13:40:00,156.52,156.71,156.3,156.51,101200.0,117.5718,117.7145,117.4065,117.5643,101200.0
2008-08-25 13:50:00,156.5,156.61,156.36,156.37,70500.0,117.5567,117.6394,117.4516,117.4591,70500.0
2008-08-25 14:00:00,156.34,156.45,156.08,156.21,69500.0,117.4366,117.5192,117.2413,117.3389,69500.0
2008-08-25 14:10:00,156.23,156.53,156.12,156.49,101900.0,117.3539,117.5793,117.2713,117.5492,101900.0
2008-08-25 14:20:00,156.47,156.52,156.17,156.36,74300.0,117.5342,117.5718,117.3089,117.4516,74300.0
2008-08-25 14:30:00,156.36,156.44,156.0,156.01,174200.0,117.4516,117.5117,117.1812,117.1887,174200.0
2008-08-25 14:40:00,156.01,156.7,156.0,156.31,123000.0,117.1887,117.707,117.1812,117.414,123000.0
2008-08-25 14:50:00,156.27,156.54,155.76,155.88,118700.0,117.384,117.5868,117.0009,117.091,118700.0
2008-08-25 15:00:00,155.89,156.11,155.76,155.92,109700.0,117.0985,117.2638,117.0009,117.1211,109700.0
2008-08-25 15:10:00,155.92,156.07,155.56,155.88,145600.0,117.1211,117.2337,116.8506,117.091,145600.0
2008-08-25 15:20:00,155.87,155.92,155.56,155.65,148900.0,117.0835,117.1211,116.8506,116.9183,148900.0
2008-08-25 15:30:00,155.64,155.81,155.31,155.36,276600.0,116.9107,117.0384,116.6629,116.7004,276600.0
2008-08-25 15:40:00,155.35,156.16,155.11,155.95,340600.0,116.6929,117.3013,116.5126,117.1436,340600.0
2008-08-25 15:50:00,155.93,156.29,155.78,155.93,392300.0,117.1286,117.399,117.0159,117.1286,392300.0
2008-08-26 09:30:00,155.51,156.5,155.05,156.5,279700.0,116.8131,117.5567,116.4676,117.5567,279700.0
2008-08-26 09:40:00,156.44,157.13,156.22,156.88,325200.0,117.5117,118.03,117.3464,117.8422,325200.0
2008-08-26 09:50:00,156.87,157.0,156.03,156.45,156700.0,117.8347,117.9323,117.2037,117.5192,156700.0
2008-08-26 10:00:00,156.45,156.91,156.11,156.43,185300.0,117.5192,117.8647,117.2638,117.5042,185300.0
2008-08-26 10:10:00,156.49,156.69,156.07,156.24,129300.0,117.5492,117.6995,117.2337,117.3614,129300.0
2008-08-26 10:20:00,156.23,156.43,156.11,156.39,81000.0,117.3539,117.5042,117.2638,117.4741,81000.0
2008-08-26 10:30:00,156.39,157.86,156.34,157.5,292000.0,117.4741,118.5783,117.4366,118.3079,292000.0
2008-08-26 10:40:00,157.45,157.72,157.15,157.35,125300.0,118.2703,118.4732,118.045,118.1952,125300.0
2008-08-26 10:50:00,157.37,157.39,156.89,157.39,93900.0,118.2102,118.2253,117.8497,118.2253,93900.0
2008-08-26 11:00:00,157.39,157.7,156.99,157.18,105100.0,118.2253,118.4581,117.9248,118.0675,105100.0
2008-08-26 11:10:00,157.14,157.16,156.69,156.76,89100.0,118.0375,118.0525,117.6995,117.752,89100.0
2008-08-26 11:20:00,156.78,157.0,156.36,156.6,114700.0,117.7671,117.9323,117.4516,117.6319,114700.0
2008-08-26 11:30:00,156.59,156.62,156.01,156.11,311200.0,117.6243,117.6469,117.1887,117.2638,311200.0
2008-08-26 11:40:00,156.14,156.73,156.14,156.39,68100.0,117.2863,117.7295,117.2863,117.4741,68100.0
2008-08-26 11:50:00,156.42,156.78,156.36,156.57,98000.0,117.4966,117.7671,117.4516,117.6093,98000.0
2008-08-26 12:00:00,156.59,156.71,156.41,156.59,48300.0,117.6243,117.7145,117.4891,117.6243,48300.0
2008-08-26 12:10:00,156.6,156.6,156.44,156.57,45800.0,117.6319,117.6319,117.5117,117.6093,45800.0
2008-08-26 12:20:00,156.53,156.94,156.35,156.48,93800.0,117.5793,117.8872,117.4441,117.5417,93800.0
2008-08-26 12:30:00,156.41,156.61,156.31,156.35,58800.0,117.4891,117.6394,117.414,117.4441,58800.0
2008-08-26 12:40:00,156.35,156.61,156.33,156.38,56900.0,117.4441,117.6394,117.429,117.4666,56900.0
2008-08-26 12:50:00,156.38,156.38,155.85,155.9,71000.0,117.4666,117.4666,117.0685,117.106,71000.0
2008-08-26 13:00:00,155.87,156.0,155.18,155.2,248500.0,117.0835,117.1812,116.5652,116.5802,248500.0
2008-08-26 13:10:00,155.2,155.2,154.23,154.28,235900.0,116.5802,116.5802,115.8516,115.8892,235900.0
2008-08-26 13:20:00,154.25,154.6,154.15,154.2,140300.0,115.8666,116.1295,115.7915,115.8291,140300.0
2008-08-26 13:30:00,154.19,154.2,153.38,153.75,290800.0,115.8216,115.8291,115.2131,115.491,290800.0
2008-08-26 13:40:00,153.75,153.79,153.45,153.56,161400.0,115.491,115.5211,115.2657,115.3483,161400.0
2008-08-26 13:50:00,153.54,154.15,153.52,153.96,139800.0,115.3333,115.7915,115.3183,115.6488,139800.0
2008-08-26 14:00:00,153.96,154.31,153.5,154.22,170000.0,115.6488,115.9117,115.3033,115.8441,170000.0
2008-08-26 14:10:00,154.2,154.52,154.0,154.12,139100.0,115.8291,116.0694,115.6788,115.769,139100.0
2008-08-26 14:20:00,154.13,154.24,153.56,153.79,111200.0,115.7765,115.8591,115.3483,115.5211,111200.0
2008-08-26 14:30:00,153.72,153.97,153.5,153.82,86600.0,115.4685,115.6563,115.3033,115.5436,86600.0
2008-08-26 14:40:00,153.83,153.95,153.46,153.83,109700.0,115.5511,115.6413,115.2732,115.5511,109700.0
2008-08-26 14:50:00,153.88,154.15,153.7,153.9,105900.0,115.5887,115.7915,115.4535,115.6037,105900.0
2008-08-26 15:00:00,153.9,154.15,153.81,153.99,82800.0,115.6037,115.7915,115.5361,115.6713,82800.0
2008-08-26 15:10:00,154.01,154.5,153.79,154.39,184200.0,115.6863,116.0544,115.5211,115.9718,184200.0
2008-08-26 15:20:00,154.46,154.65,154.19,154.43,135000.0,116.0244,116.1671,115.8216,116.0018,135000.0
2008-08-26 15:30:00,154.42,155.23,154.42,154.98,201900.0,115.9943,116.6028,115.9943,116.415,201900.0
2008-08-26 15:40:00,155.0,155.22,154.71,155.08,176300.0,116.43,116.5953,116.2122,116.4901,176300.0
2008-08-26 15:50:00,155.09,155.95,154.99,155.8,313600.0,116.4976,117.1436,116.4225,117.0309,313600.0
2008-08-27 09:30:00,154.71,155.82,154.25,155.62,361100.0,116.2122,117.0459,115.8666,116.8957,361100.0
2008-08-27 09:40:00,155.56,155.71,154.17,154.21,243300.0,116.8506,116.9633,115.8065,115.8366,243300.0
2008-08-27 09:50:00,154.2,154.22,153.41,153.92,350200.0,115.8291,115.8441,115.2357,115.6187,350200.0
2008-08-27 10:00:00,153.91,154.4,153.81,154.24,258000.0,115.6112,115.9793,115.5361,115.8591,258000.0
2008-08-27 10:10:00,154.23,154.5,153.81,154.41,162000.0,115.8516,116.0544,115.5361,115.9868,162000.0
2008-08-27 10:20:00,154.41,154.82,154.27,154.62,177500.0,115.9868,116.2948,115.8816,116.1446,177500.0
2008-08-27 10:30:00,154.63,155.23,154.38,155.04,189800.0,116.1521,116.6028,115.9643,116.46,189800.0
2008-08-27 10:40:00,154.95,155.14,154.28,154.28,148900.0,116.3924,116.5352,115.8892,115.8892,148900.0
2008-08-27 10:50:00,154.27,154.45,154.06,154.22,162500.0,115.8816,116.0169,115.7239,115.8441,162500.0
2008-08-27 11:00:00,154.21,154.31,153.89,153.99,110400.0,115.8366,115.9117,115.5962,115.6713,110400.0
2008-08-27 11:10:00,153.99,154.28,153.76,154.16,136600.0,115.6713,115.8892,115.4986,115.799,136600.0
2008-08-27 11:20:00,154.19,154.4,153.89,153.92,174200.0,115.8216,115.9793,115.5962,115.6187,174200.0
2008-08-27 11:30:00,153.92,154.27,153.8,154.19,100400.0,115.6187,115.8816,115.5286,115.8216,100400.0
2008-08-27 11:40:00,154.19,154.25,153.94,154.18,125100.0,115.8216,115.8666,115.6338,115.814,125100.0
2008-08-27 11:50:00,154.2,154.76,154.1,154.76,114100.0,115.8291,116.2497,115.754,116.2497,114100.0
2008-08-27 12:00:00,154.76,155.21,154.43,155.07,144600.0,116.2497,116.5877,116.0018,116.4826,144600.0
2008-08-27 12:10:00,155.06,155.11,154.35,154.91,209200.0,116.4751,116.5126,115.9417,116.3624,209200.0
2008-08-27 12:20:00,154.96,155.21,154.65,154.72,249300.0,116.4,116.5877,116.1671,116.2197,249300.0
2008-08-27 12:30:00,154.72,155.13,154.51,154.9,124300.0,116.2197,116.5276,116.0619,116.3549,124300.0
2008-08-27 12:40:00,154.91,155.48,154.74,155.15,210800.0,116.3624,116.7906,116.2347,116.5427,210800.0
2008-08-27 12:50:00,155.19,155.77,155.15,155.67,165800.0,116.5727,117.0084,116.5427,116.9333,165800.0
2008-08-27 13:00:00,155.66,155.88,155.36,155.49,163200.0,116.9258,117.091,116.7004,116.7981,163200.0
2008-08-27 13:10:00,155.48,155.56,155.24,155.32,111000.0,116.7906,116.8506,116.6103,116.6704,111000.0
2008-08-27 13:20:00,155.33,155.33,154.86,155.12,92300.0,116.6779,116.6779,116.3248,116.5201,92300.0
2008-08-27 13:30:00,155.16,155.33,154.88,154.9,128900.0,116.5502,116.6779,116.3399,116.3549,128900.0
2008-08-27 13:40:00,154.89,155.52,154.89,155.13,133500.0,116.3474,116.8206,116.3474,116.5276,133500.0
2008-08-27 13:50:00,155.13,155.34,154.77,154.98,92500.0,116.5276,116.6854,116.2572,116.415,92500.0
2008-08-27 14:00:00,154.98,155.21,154.91,154.92,105900.0,116.415,116.5877,116.3624,116.3699,105900.0
2008-08-27 14:10:00,154.92,155.02,154.5,154.6,106300.0,116.3699,116.445,116.0544,116.1295,106300.0
2008-08-27 14:20:00,154.54,155.13,154.53,155.06,76800.0,116.0845,116.5276,116.077,116.4751,76800.0
2008-08-27 14:30:00,155.07,155.48,155.0,155.46,79600.0,116.4826,116.7906,116.43,116.7755,79600.0
2008-08-27 14:40:00,155.41,155.66,155.28,155.53,90200.0,116.738,116.9258,116.6403,116.8281,90200.0
2008-08-27 14:50:00,155.54,155.75,155.22,155.49,101000.0,116.8356,116.9934,116.5953,116.7981,101000.0
2008-08-27 15:00:00,155.5,155.75,155.28,155.73,93200.0,116.8056,116.9934,116.6403,116.9783,93200.0
2008-08-27 15:10:00,155.72,155.74,154.68,154.86,170200.0,116.9708,116.9859,116.1896,116.3248,170200.0
2008-08-27 15:20:00,154.87,155.06,154.47,154.96,220400.0,116.3323,116.4751,116.0319,116.4,220400.0
2008-08-27 15:30:00,154.96,155.3,154.77,155.07,193300.0,116.4,116.6553,116.2572,116.4826,193300.0
2008-08-27 15:40:00,155.04,155.07,154.65,154.95,175500.0,116.46,116.4826,116.1671,116.3924,175500.0
2008-08-27 15:50:00,154.93,155.5,154.87,155.37,322700.0,116.3774,116.8056,116.3323,116.7079,322700.0
2008-08-28 09:30:00,157.41,158.2,157.1,157.17,458700.0,118.2403,118.8337,118.0074,118.06,458700.0
2008-08-28 09:40:00,157.17,157.35,156.67,157.17,225900.0,118.06,118.1952,117.6844,118.06,225900.0
2008-08-28 09:50:00,157.11,157.54,156.88,157.39,180100.0,118.0149,118.3379,117.8422,118.2253,180100.0
2008-08-28 10:00:00,157.39,157.92,157.39,157.72,206400.0,118.2253,118.6234,118.2253,118.4732,206400.0
2008-08-28 10:10:00,157.71,158.57,157.42,158.39,263900.0,118.4656,119.1116,118.2478,118.9764,263900.0
2008-08-28 10:20:00,158.36,158.94,157.96,158.9,319900.0,118.9539,119.3896,118.6534,119.3595,319900.0
2008-08-28 10:30:00,158.88,159.5,158.8,159.36,311700.0,119.3445,119.8102,119.2844,119.7051,311700.0
2008-08-28 10:40:00,159.32,159.57,159.07,159.29,271300.0,119.675,119.8628,119.4872,119.6525,271300.0
2008-08-28 10:50:00,159.23,159.8,159.12,159.59,235000.0,119.6074,120.0356,119.5248,119.8778,235000.0
2008-08-28 11:00:00,159.59,159.63,159.1,159.57,231400.0,119.8778,119.9079,119.5098,119.8628,231400.0
2008-08-28 11:10:00,159.53,159.93,159.46,159.73,176800.0,119.8328,120.1332,119.7802,119.983,176800.0
2008-08-28 11:20:00,159.73,159.96,159.46,159.8,176300.0,119.983,120.1558,119.7802,120.0356,176300.0
2008-08-28 11:30:00,159.79,160.19,159.7,160.03,211100.0,120.0281,120.3285,119.9605,120.2083,211100.0
2008-08-28 11:40:00,160.01,160.55,159.61,160.41,192400.0,120.1933,120.5989,119.8929,120.4938,192400.0
2008-08-28 11:50:00,160.45,160.91,160.17,160.7,194500.0,120.5238,120.8694,120.3135,120.7116,194500.0
2008-08-28 12:00:00,160.68,160.73,160.12,160.26,120700.0,120.6966,120.7342,120.2759,120.3811,120700.0
2008-08-28 12:10:00,160.27,160.44,160.0,160.44,129500.0,120.3886,120.5163,120.1858,120.5163,129500.0
2008-08-28 12:20:00,160.44,161.21,160.29,161.02,228400.0,120.5163,121.0947,120.4036,120.952,228400.0
2008-08-28 12:30:00,160.99,161.35,160.63,160.87,225200.0,120.9295,121.1999,120.659,120.8393,225200.0
2008-08-28 12:40:00,160.85,161.09,160.31,160.31,129600.0,120.8243,121.0046,120.4187,120.4187,129600.0
2008-08-28 12:50:00,160.29,160.58,160.05,160.27,166900.0,120.4036,120.6215,120.2234,120.3886,166900.0
2008-08-28 13:00:00,160.22,160.29,159.88,160.09,241300.0,120.3511,120.4036,120.0957,120.2534,241300.0
2008-08-28 13:10:00,160.04,160.43,159.89,160.05,156900.0,120.2158,120.5088,120.1032,120.2234,156900.0
2008-08-28 13:20:00,160.05,160.38,159.9,160.3,82200.0,120.2234,120.4712,120.1107,120.4112,82200.0
2008-08-28 13:30:00,160.25,160.56,160.25,160.4,68500.0,120.3736,120.6065,120.3736,120.4863,68500.0
2008-08-28 13:40:00,160.36,160.6,160.04,160.12,97100.0,120.4562,120.6365,120.2158,120.2759,97100.0
2008-08-28 13:50:00,160.16,160.59,159.95,160.53,107200.0,120.306,120.629,120.1482,120.5839,107200.0
2008-08-28 14:00:00,160.5,160.52,160.07,160.22,135300.0,120.5614,120.5764,120.2384,120.3511,135300.0
2008-08-28 14:10:00,160.18,160.95,160.18,160.77,121400.0,120.321,120.8994,120.321,120.7642,121400.0
2008-08-28 14:20:00,160.8,160.9,160.5,160.86,88800.0,120.7867,120.8618,120.5614,120.8318,88800.0
2008-08-28 14:30:00,160.86,160.99,160.61,160.82,110900.0,120.8318,120.9295,120.644,120.8018,110900.0
2008-08-28 14:40:00,160.81,161.17,160.78,160.91,132100.0,120.7942,121.0647,120.7717,120.8694,132100.0
2008-08-28 14:50:00,160.91,161.42,160.91,160.97,172000.0,120.8694,121.2525,120.8694,120.9144,172000.0
2008-08-28 15:00:00,160.97,161.18,160.6,160.95,161100.0,120.9144,121.0722,120.6365,120.8994,161100.0
2008-08-28 15:10:00,160.94,161.08,160.5,160.53,146700.0,120.8919,120.9971,120.5614,120.5839,146700.0
2008-08-28 15:20:00,160.52,160.8,160.2,160.75,189800.0,120.5764,120.7867,120.336,120.7492,189800.0
2008-08-28 15:30:00,160.71,161.11,160.4,161.05,217400.0,120.7191,121.0196,120.4863,120.9745,217400.0
2008-08-28 15:40:00,161.05,161.42,160.95,161.14,410000.0,120.9745,121.2525,120.8994,121.0421,410000.0
2008-08-28 15:50:00,161.15,161.76,161.1,161.47,516500.0,121.0496,121.5078,121.0121,121.29,516500.0
2008-08-29 09:30:00,160.56,161.47,160.27,160.52,333000.0,120.6065,121.29,120.3886,120.5764,333000.0
2008-08-29 09:40:00,160.61,162.4,160.5,162.31,353800.0,120.644,121.9886,120.5614,121.921,353800.0
2008-08-29 09:50:00,162.34,163.45,162.19,163.39,399600.0,121.9435,122.7773,121.8308,122.7322,399600.0
2008-08-29 10:00:00,163.41,163.71,162.63,162.82,275100.0,122.7473,122.9726,122.1614,122.3041,275100.0
2008-08-29 10:10:00,162.81,163.0,162.39,162.58,148900.0,122.2966,122.4393,121.9811,122.1238,148900.0
2008-08-29 10:20:00,162.58,162.95,161.47,161.83,237400.0,122.1238,122.4017,121.29,121.5604,237400.0
2008-08-29 10:30:00,161.79,162.24,161.41,161.63,171400.0,121.5304,121.8684,121.2449,121.4102,171400.0
2008-08-29 10:40:00,161.64,161.67,160.85,161.35,239100.0,121.4177,121.4402,120.8243,121.1999,239100.0
2008-08-29 10:50:00,161.31,161.96,161.29,161.95,122600.0,121.1698,121.6581,121.1548,121.6506,122600.0
2008-08-29 11:00:00,161.95,162.94,160.8,162.91,247100.0,121.6506,122.3942,120.7867,122.3717,247100.0
2008-08-29 11:10:00,162.91,163.11,162.63,163.05,129100.0,122.3717,122.5219,122.1614,122.4768,129100.0
2008-08-29 11:20:00,163.03,163.05,162.54,162.81,192400.0,122.4618,122.4768,122.0938,122.2966,192400.0
2008-08-29 11:30:00,162.75,162.92,162.23,162.6,138400.0,122.2515,122.3792,121.8609,122.1388,138400.0
2008-08-29 11:40:00,162.63,163.1,162.63,163.02,81800.0,122.1614,122.5144,122.1614,122.4543,81800.0
2008-08-29 11:50:00,163.03,163.25,162.89,163.18,104000.0,122.4618,122.6271,122.3567,122.5745,104000.0
2008-08-29 12:00:00,163.19,163.19,162.29,162.51,108200.0,122.582,122.582,121.906,122.0712,108200.0
2008-08-29 12:10:00,162.51,162.81,162.16,162.76,62200.0,122.0712,122.2966,121.8083,122.259,62200.0
2008-08-29 12:20:00,162.76,163.03,162.61,162.72,60500.0,122.259,122.4618,122.1463,122.229,60500.0
2008-08-29 12:30:00,162.74,163.25,162.74,163.14,78000.0,122.244,122.6271,122.244,122.5444,78000.0
2008-08-29 12:40:00,163.17,163.18,162.75,163.11,461000.0,122.567,122.5745,122.2515,122.5219,461000.0
2008-08-29 12:50:00,163.12,163.47,162.93,163.25,171700.0,122.5294,122.7923,122.3867,122.6271,171700.0
2008-08-29 13:00:00,163.3,163.77,163.14,163.35,365300.0,122.6646,123.0177,122.5444,122.7022,365300.0
2008-08-29 13:10:00,163.35,163.61,163.06,163.55,101300.0,122.7022,122.8975,122.4844,122.8524,101300.0
2008-08-29 13:20:00,163.61,163.99,163.49,163.74,150100.0,122.8975,123.1829,122.8074,122.9951,150100.0
2008-08-29 13:30:00,163.8,163.93,161.85,163.53,152900.0,123.0402,123.1379,121.5755,122.8374,152900.0
2008-08-29 13:40:00,163.57,163.92,163.4,163.86,83900.0,122.8674,123.1304,122.7398,123.0853,83900.0
2008-08-29 13:50:00,163.87,163.9,163.53,163.71,46900.0,123.0928,123.1153,122.8374,122.9726,46900.0
2008-08-29 14:00:00,163.75,163.94,163.64,163.89,260500.0,123.0027,123.1454,122.92,123.1078,260500.0
2008-08-29 14:10:00,163.88,164.24,163.75,164.23,93100.0,123.1003,123.3707,123.0027,123.3632,93100.0
2008-08-29 14:20:00,164.18,164.81,164.12,164.79,168800.0,123.3257,123.7989,123.2806,123.7839,168800.0
2008-08-29 14:30:00,164.8,165.0,164.66,164.67,157200.0,123.7914,123.9416,123.6862,123.6937,157200.0
2008-08-29 14:40:00,164.68,164.76,164.39,164.5,113000.0,123.7012,123.7613,123.4834,123.566,113000.0
2008-08-29 14:50:00,164.51,164.77,164.35,164.71,81000.0,123.5735,123.7688,123.4534,123.7238,81000.0
2008-08-29 15:00:00,164.71,164.78,164.1,164.39,98500.0,123.7238,123.7764,123.2656,123.4834,98500.0
2008-08-29 15:10:00,164.39,164.39,163.87,164.05,112200.0,123.4834,123.4834,123.0928,123.228,112200.0
2008-08-29 15:20:00,164.02,164.11,163.67,163.91,141000.0,123.2055,123.2731,122.9426,123.1228,141000.0
2008-08-29 15:30:00,163.93,164.41,163.81,164.1,163500.0,123.1379,123.4984,123.0477,123.2656,163500.0
2008-08-29 15:40:00,164.11,164.48,163.88,164.3,289500.0,123.2731,123.551,123.1003,123.4158,289500.0
2008-08-29 15:50:00,164.32,164.32,163.36,163.76,361800.0,123.4308,123.4308,122.7097,123.0102,361800.0
2008-09-02 09:30:00,167.39,168.77,167.04,168.68,781500.0,125.7369,126.7735,125.474,126.7059,781500.0
2008-09-02 09:40:00,168.63,168.91,167.95,168.2,452600.0,126.6683,126.8786,126.1575,126.3453,452600.0
2008-09-02 09:50:00,168.14,168.17,166.64,166.97,398200.0,126.3003,126.3228,125.1735,125.4214,398200.0
2008-09-02 10:00:00,166.97,167.12,166.35,166.44,421800.0,125.4214,125.5341,124.9557,125.0233,421800.0
2008-09-02 10:10:00,166.43,167.23,166.36,166.83,226900.0,125.0158,125.6167,124.9632,125.3162,226900.0
2008-09-02 10:20:00,166.84,166.86,166.25,166.73,217600.0,125.3237,125.3388,124.8806,125.2411,217600.0
2008-09-02 10:30:00,166.69,166.79,165.43,165.58,333500.0,125.2111,125.2862,124.2646,124.3773,333500.0
2008-09-02 10:40:00,165.61,165.75,163.93,164.78,323300.0,124.3998,124.505,123.1379,123.7764,323300.0
2008-09-02 10:50:00,164.8,165.14,164.42,164.83,187100.0,123.7914,124.0468,123.5059,123.8139,187100.0
2008-09-02 11:00:00,164.84,165.65,164.79,165.31,180000.0,123.8214,124.4299,123.7839,124.1745,180000.0
2008-09-02 11:10:00,165.27,165.98,165.25,165.78,138000.0,124.1444,124.6777,124.1294,124.5275,138000.0
2008-09-02 11:20:00,165.78,165.98,165.55,165.87,105100.0,124.5275,124.6777,124.3547,124.5951,105100.0
2008-09-02 11:30:00,165.92,166.49,165.91,166.41,125900.0,124.6327,125.0608,124.6252,125.0007,125900.0
2008-09-02 11:40:00,166.45,167.0,166.28,166.44,194600.0,125.0308,125.4439,124.9031,125.0233,194600.0
2008-09-02 11:50:00,166.44,166.88,166.06,166.83,128800.0,125.0233,125.3538,124.7378,125.3162,128800.0
2008-09-02 12:00:00,166.82,166.97,166.66,166.72,98200.0,125.3087,125.4214,125.1885,125.2336,98200.0
2008-09-02 12:10:00,166.69,167.23,166.69,166.92,178300.0,125.2111,125.6167,125.2111,125.3838,178300.0
2008-09-02 12:20:00,166.92,166.98,165.65,165.86,123300.0,125.3838,125.4289,124.4299,124.5876,123300.0
2008-09-02 12:30:00,165.81,166.03,165.44,165.8,152700.0,124.55,124.7153,124.2721,124.5425,152700.0
2008-09-02 12:40:00,165.79,165.82,165.19,165.3,95600.0,124.535,124.5576,124.0843,124.167,95600.0
2008-09-02 12:50:00,165.31,165.95,165.24,165.69,175600.0,124.1745,124.6552,124.1219,124.4599,175600.0
2008-09-02 13:00:00,165.68,165.85,165.0,165.35,120200.0,124.4524,124.5801,123.9416,124.2045,120200.0
2008-09-02 13:10:00,165.3,165.83,165.19,165.46,94800.0,124.167,124.5651,124.0843,124.2871,94800.0
2008-09-02 13:20:00,165.4,165.47,165.12,165.35,45200.0,124.2421,124.2947,124.0317,124.2045,45200.0
2008-09-02 13:30:00,165.41,165.67,165.12,165.55,140300.0,124.2496,124.4449,124.0317,124.3547,140300.0
2008-09-02 13:40:00,165.56,165.6,164.6,164.79,123800.0,124.3623,124.3923,123.6411,123.7839,123800.0
2008-09-02 13:50:00,164.81,164.89,164.11,164.49,149800.0,123.7989,123.859,123.2731,123.5585,149800.0
2008-09-02 14:00:00,164.48,165.12,164.11,164.22,212000.0,123.551,124.0317,123.2731,123.3557,212000.0
2008-09-02 14:10:00,164.23,164.38,163.3,163.5,229300.0,123.3632,123.4759,122.6646,122.8149,229300.0
2008-09-02 14:20:00,163.51,164.13,163.41,163.88,204400.0,122.8224,123.2881,122.7473,123.1003,204400.0
2008-09-02 14:30:00,163.91,164.36,163.02,163.25,117700.0,123.1228,123.4609,122.4543,122.6271,117700.0
2008-09-02 14:40:00,163.23,163.57,163.04,163.31,130600.0,122.6121,122.8674,122.4693,122.6721,130600.0
2008-09-02 14:50:00,163.26,163.34,162.7,163.01,165600.0,122.6346,122.6947,122.2139,122.4468,165600.0
2008-09-02 15:00:00,163.01,163.75,162.85,163.47,140600.0,122.4468,123.0027,122.3266,122.7923,140600.0
2008-09-02 15:10:00,163.5,163.58,163.05,163.25,83000.0,122.8149,122.875,122.4768,122.6271,83000.0
2008-09-02 15:20:00,163.18,164.43,163.18,164.29,147900.0,122.5745,123.5134,122.5745,123.4083,147900.0
2008-09-02 15:30:00,164.32,164.69,164.15,164.59,165800.0,123.4308,123.7087,123.3031,123.6336,165800.0
2008-09-02 15:40:00,164.59,164.72,163.94,164.59,251400.0,123.6336,123.7313,123.1454,123.6336,251400.0
2008-09-02 15:50:00,164.6,165.32,164.49,165.22,368300.0,123.6411,124.182,123.5585,124.1069,368300.0
2008-09-03 09:30:00,163.97,163.97,162.71,162.83,341800.0,123.1679,123.1679,122.2214,122.3116,341800.0
2008-09-03 09:40:00,162.85,163.06,162.03,162.29,418300.0,122.3266,122.4844,121.7107,121.906,418300.0
2008-09-03 09:50:00,162.29,163.95,162.24,163.73,336900.0,121.906,123.1529,121.8684,122.9876,336900.0
2008-09-03 10:00:00,163.75,164.46,163.0,163.16,272300.0,123.0027,123.536,122.4393,122.5595,272300.0
2008-09-03 10:10:00,163.1,163.75,162.76,163.45,160100.0,122.5144,123.0027,122.259,122.7773,160100.0
2008-09-03 10:20:00,163.43,164.46,163.21,163.65,207700.0,122.7623,123.536,122.597,122.9275,207700.0
2008-09-03 10:30:00,163.68,164.37,163.64,164.19,117200.0,122.9501,123.4684,122.92,123.3332,117200.0
2008-09-03 10:40:00,164.19,164.71,164.07,164.32,132400.0,123.3332,123.7238,123.243,123.4308,132400.0
2008-09-03 10:50:00,164.28,164.7,164.12,164.46,117200.0,123.4008,123.7163,123.2806,123.536,117200.0
2008-09-03 11:00:00,164.43,166.14,164.4,165.52,238800.0,123.5134,124.7979,123.4909,124.3322,238800.0
2008-09-03 11:10:00,165.52,165.77,164.83,165.12,134500.0,124.3322,124.52,123.8139,124.0317,134500.0
2008-09-03 11:20:00,165.12,165.33,164.51,164.67,115300.0,124.0317,124.1895,123.5735,123.6937,115300.0
2008-09-03 11:30:00,164.69,164.84,163.65,164.32,179800.0,123.7087,123.8214,122.9275,123.4308,179800.0
2008-09-03 11:40:00,164.37,164.4,163.86,164.38,128800.0,123.4684,123.4909,123.0853,123.4759,128800.0
2008-09-03 11:50:00,164.38,164.59,163.77,163.84,54000.0,123.4759,123.6336,123.0177,123.0703,54000.0
2008-09-03 12:00:00,163.92,164.48,163.72,163.92,155500.0,123.1304,123.551,122.9801,123.1304,155500.0
2008-09-03 12:10:00,163.92,164.32,163.49,164.03,190400.0,123.1304,123.4308,122.8074,123.213,190400.0
2008-09-03 12:20:00,164.1,164.75,163.93,164.58,110200.0,123.2656,123.7538,123.1379,123.6261,110200.0
2008-09-03 12:30:00,164.6,164.93,164.06,164.93,47800.0,123.6411,123.889,123.2355,123.889,47800.0
2008-09-03 12:40:00,164.94,164.98,164.39,164.45,36300.0,123.8965,123.9266,123.4834,123.5285,36300.0
2008-09-03 12:50:00,164.46,164.98,164.2,164.71,80100.0,123.536,123.9266,123.3407,123.7238,80100.0
2008-09-03 13:00:00,164.72,164.89,164.06,164.73,68800.0,123.7313,123.859,123.2355,123.7388,68800.0
2008-09-03 13:10:00,164.75,165.3,164.55,164.88,81300.0,123.7538,124.167,123.6036,123.8515,81300.0
2008-09-03 13:20:00,164.89,165.08,164.35,164.58,52400.0,123.859,124.0017,123.4534,123.6261,52400.0
2008-09-03 13:30:00,164.6,164.68,164.34,164.52,57900.0,123.6411,123.7012,123.4458,123.5811,57900.0
2008-09-03 13:40:00,164.51,165.16,164.37,165.04,79300.0,123.5735,124.0618,123.4684,123.9717,79300.0
2008-09-03 13:50:00,165.04,165.19,164.84,165.12,81600.0,123.9717,124.0843,123.8214,124.0317,81600.0
2008-09-03 14:00:00,165.09,165.4,164.01,165.0,163800.0,124.0092,124.2421,123.198,123.9416,163800.0
2008-09-03 14:10:00,165.05,165.05,164.08,164.35,108300.0,123.9792,123.9792,123.2505,123.4534,108300.0
2008-09-03 14:20:00,164.31,164.51,164.06,164.28,87200.0,123.4233,123.5735,123.2355,123.4008,87200.0
2008-09-03 14:30:00,164.29,165.39,164.12,165.29,80400.0,123.4083,124.2346,123.2806,124.1594,80400.0
2008-09-03 14:40:00,165.24,165.31,164.63,164.74,91700.0,124.1219,124.1745,123.6637,123.7463,91700.0
2008-09-03 14:50:00,164.78,164.96,164.28,164.95,83500.0,123.7764,123.9116,123.4008,123.9041,83500.0
2008-09-03 15:00:00,164.91,165.2,164.26,164.37,68100.0,123.874,124.0918,123.3857,123.4684,68100.0
2008-09-03 15:10:00,164.33,165.1,164.12,165.04,128400.0,123.4383,124.0167,123.2806,123.9717,128400.0
2008-09-03 15:20:00,165.1,166.27,164.96,165.96,285900.0,124.0167,124.8956,123.9116,124.6627,285900.0
2008-09-03 15:30:00,165.97,167.53,165.64,167.41,363400.0,124.6702,125.842,124.4224,125.7519,363400.0
2008-09-03 15:40:00,167.38,167.66,166.81,167.23,556100.0,125.7294,125.9397,125.3012,125.6167,556100.0
2008-09-03 15:50:00,167.2,167.92,167.16,167.6,453700.0,125.5942,126.135,125.5641,125.8946,453700.0
2008-09-04 09:30:00,166.15,166.68,165.32,165.57,303800.0,124.8054,125.2036,124.182,124.3698,303800.0
2008-09-04 09:40:00,165.66,167.5,165.6,167.22,319100.0,124.4374,125.8195,124.3923,125.6092,319100.0
2008-09-04 09:50:00,167.23,167.48,165.8,165.93,240200.0,125.6167,125.8045,124.5425,124.6402,240200.0
2008-09-04 10:00:00,165.83,167.18,165.71,166.68,226200.0,124.5651,125.5791,124.4749,125.2036,226200.0
2008-09-04 10:10:00,166.72,167.21,165.9,166.01,167600.0,125.2336,125.6017,124.6177,124.7003,167600.0
2008-09-04 10:20:00,166.07,166.4,165.61,165.72,124500.0,124.7454,124.9932,124.3998,124.4824,124500.0
2008-09-04 10:30:00,165.72,165.76,164.21,164.49,285200.0,124.4824,124.5125,123.3482,123.5585,285200.0
2008-09-04 10:40:00,164.42,164.5,163.31,163.87,250600.0,123.5059,123.566,122.6721,123.0928,250600.0
2008-09-04 10:50:00,163.73,164.51,163.68,164.17,90900.0,122.9876,123.5735,122.9501,123.3181,90900.0
2008-09-04 11:00:00,164.08,164.18,163.32,163.46,124700.0,123.2505,123.3257,122.6797,122.7848,124700.0
2008-09-04 11:10:00,163.44,163.76,163.24,163.67,90400.0,122.7698,123.0102,122.6196,122.9426,90400.0
2008-09-04 11:20:00,163.6,163.76,163.0,163.25,120400.0,122.89,123.0102,122.4393,122.6271,120400.0
2008-09-04 11:30:00,163.26,163.29,162.52,162.58,170200.0,122.6346,122.6571,122.0787,122.1238,170200.0
2008-09-04 11:40:00,162.53,162.8,162.5,162.59,104000.0,122.0862,122.2891,122.0637,122.1313,104000.0
2008-09-04 11:50:00,162.64,162.91,162.18,162.23,125500.0,122.1689,122.3717,121.8233,121.8609,125500.0
2008-09-04 12:00:00,162.21,162.71,162.17,162.69,67500.0,121.8459,122.2214,121.8158,122.2064,67500.0
2008-09-04 12:10:00,162.68,162.91,162.1,162.75,135300.0,122.1989,122.3717,121.7632,122.2515,135300.0
2008-09-04 12:20:00,162.75,163.77,162.75,163.6,144900.0,122.2515,123.0177,122.2515,122.89,144900.0
2008-09-04 12:30:00,163.61,163.84,163.25,163.63,92700.0,122.8975,123.0703,122.6271,122.9125,92700.0
2008-09-04 12:40:00,163.68,163.69,162.99,163.1,85900.0,122.9501,122.9576,122.4318,122.5144,85900.0
2008-09-04 12:50:00,163.1,163.34,162.77,162.95,114800.0,122.5144,122.6947,122.2665,122.4017,114800.0
2008-09-04 13:00:00,162.98,163.62,162.97,163.24,74100.0,122.4243,122.905,122.4168,122.6196,74100.0
2008-09-04 13:10:00,163.22,163.31,162.8,162.8,116800.0,122.6045,122.6721,122.2891,122.2891,116800.0
2008-09-04 13:20:00,162.84,162.84,161.82,162.06,148000.0,122.3191,122.3191,121.5529,121.7332,148000.0
2008-09-04 13:30:00,162.04,162.56,161.86,162.39,128600.0,121.7182,122.1088,121.583,121.9811,128600.0
2008-09-04 13:40:00,162.42,162.88,162.24,162.76,234500.0,122.0036,122.3491,121.8684,122.259,234500.0
2008-09-04 13:50:00,162.76,162.77,162.25,162.64,92900.0,122.259,122.2665,121.8759,122.1689,92900.0
2008-09-04 14:00:00,162.58,162.63,161.75,161.81,90700.0,122.1238,122.1614,121.5003,121.5454,90700.0
2008-09-04 14:10:00,161.75,161.93,160.75,160.82,223300.0,121.5003,121.6355,120.7492,120.8018,223300.0
2008-09-04 14:20:00,160.8,161.67,160.61,161.34,202500.0,120.7867,121.4402,120.644,121.1924,202500.0
2008-09-04 14:30:00,161.36,161.45,160.43,161.01,227000.0,121.2074,121.275,120.5088,120.9445,227000.0
2008-09-04 14:40:00,161.0,161.19,160.15,160.66,352700.0,120.937,121.0797,120.2985,120.6816,352700.0
2008-09-04 14:50:00,160.68,161.03,160.26,161.03,274600.0,120.6966,120.9595,120.3811,120.9595,274600.0
2008-09-04 15:00:00,161.03,162.62,160.62,160.94,215500.0,120.9595,122.1538,120.6515,120.8919,215500.0
2008-09-04 15:10:00,161.01,162.5,160.6,161.88,441000.0,120.9445,122.0637,120.6365,121.598,441000.0
2008-09-04 15:20:00,161.79,163.13,161.45,161.87,154900.0,121.5304,122.5369,121.275,121.5905,154900.0
2008-09-04 15:30:00,161.8,162.32,161.32,161.46,181300.0,121.5379,121.9285,121.1773,121.2825,181300.0
2008-09-04 15:40:00,161.45,161.75,161.01,161.25,280700.0,121.275,121.5003,120.9445,121.1248,280700.0
2008-09-04 15:50:00,161.15,161.48,160.0,160.18,597100.0,121.0496,121.2975,120.1858,120.321,597100.0
2008-09-05 09:30:00,157.77,160.05,157.72,159.56,465700.0,118.5107,120.2234,118.4732,119.8553,465700.0
2008-09-05 09:40:00,159.55,162.19,159.43,161.09,495700.0,119.8478,121.8308,119.7576,121.0046,495700.0
2008-09-05 09:50:00,161.16,161.3,159.33,159.63,256700.0,121.0571,121.1623,119.6825,119.9079,256700.0
2008-09-05 10:00:00,159.56,160.42,158.78,159.52,239400.0,119.8553,120.5013,119.2694,119.8252,239400.0
2008-09-05 10:10:00,159.45,160.22,158.68,159.59,252300.0,119.7727,120.3511,119.1943,119.8778,252300.0
2008-09-05 10:20:00,159.59,160.24,158.97,159.32,203400.0,119.8778,120.3661,119.4121,119.675,203400.0
2008-09-05 10:30:00,159.35,161.02,159.25,160.2,200700.0,119.6975,120.952,119.6224,120.336,200700.0
2008-09-05 10:40:00,160.25,160.69,159.23,159.56,162900.0,120.3736,120.7041,119.6074,119.8553,162900.0
2008-09-05 10:50:00,159.64,159.86,159.16,159.3,209900.0,119.9154,120.0806,119.5548,119.66,209900.0
2008-09-05 11:00:00,159.3,159.54,158.9,159.12,157100.0,119.66,119.8403,119.3595,119.5248,157100.0
2008-09-05 11:10:00,159.1,159.1,158.47,158.54,130200.0,119.5098,119.5098,119.0365,119.0891,130200.0
2008-09-05 11:20:00,158.52,159.11,158.41,159.0,154400.0,119.0741,119.5173,118.9915,119.4346,154400.0
2008-09-05 11:30:00,159.03,159.1,158.58,158.67,91700.0,119.4572,119.5098,119.1192,119.1868,91700.0
2008-09-05 11:40:00,158.62,159.34,158.57,159.22,166000.0,119.1492,119.69,119.1116,119.5999,166000.0
2008-09-05 11:50:00,159.22,160.35,159.22,159.86,357100.0,119.5999,120.4487,119.5999,120.0806,357100.0
2008-09-05 12:00:00,159.86,160.5,159.77,160.22,175000.0,120.0806,120.5614,120.013,120.3511,175000.0
2008-09-05 12:10:00,160.27,160.38,159.24,159.42,192400.0,120.3886,120.4712,119.6149,119.7501,192400.0
2008-09-05 12:20:00,159.41,160.7,159.35,160.67,130400.0,119.7426,120.7116,119.6975,120.6891,130400.0
2008-09-05 12:30:00,160.69,161.7,160.32,160.85,217000.0,120.7041,121.4628,120.4262,120.8243,217000.0
2008-09-05 12:40:00,160.83,161.15,160.07,160.85,99400.0,120.8093,121.0496,120.2384,120.8243,99400.0
2008-09-05 12:50:00,160.85,161.0,160.24,160.75,69500.0,120.8243,120.937,120.3661,120.7492,69500.0
2008-09-05 13:00:00,160.79,161.69,160.5,161.25,103000.0,120.7792,121.4553,120.5614,121.1248,103000.0
2008-09-05 13:10:00,161.24,162.28,161.22,161.57,146000.0,121.1172,121.8985,121.1022,121.3651,146000.0
2008-09-05 13:20:00,161.57,161.99,161.05,161.43,82500.0,121.3651,121.6806,120.9745,121.26,82500.0
2008-09-05 13:30:00,161.43,162.0,160.63,160.63,137900.0,121.26,121.6881,120.659,120.659,137900.0
2008-09-05 13:40:00,160.57,161.44,160.57,160.9,77700.0,120.614,121.2675,120.614,120.8618,77700.0
2008-09-05 13:50:00,160.89,161.38,160.71,161.32,45100.0,120.8543,121.2224,120.7191,121.1773,45100.0
2008-09-05 14:00:00,161.35,161.35,160.64,161.17,109600.0,121.1999,121.1999,120.6665,121.0647,109600.0
2008-09-05 14:10:00,161.17,161.42,160.32,161.29,118100.0,121.0647,121.2525,120.4262,121.1548,118100.0
2008-09-05 14:20:00,161.35,161.73,161.08,161.71,72500.0,121.1999,121.4853,120.9971,121.4703,72500.0
2008-09-05 14:30:00,161.7,161.8,161.23,161.45,82100.0,121.4628,121.5379,121.1097,121.275,82100.0
2008-09-05 14:40:00,161.45,161.84,161.12,161.73,68200.0,121.275,121.5679,121.0271,121.4853,68200.0
2008-09-05 14:50:00,161.65,162.56,161.65,162.2,212000.0,121.4252,122.1088,121.4252,121.8384,212000.0
2008-09-05 15:00:00,162.16,162.23,161.37,161.53,193000.0,121.8083,121.8609,121.2149,121.3351,193000.0
2008-09-05 15:10:00,161.5,161.5,160.68,161.04,134600.0,121.3125,121.3125,120.6966,120.967,134600.0
2008-09-05 15:20:00,161.03,161.14,160.55,161.02,112600.0,120.9595,121.0421,120.5989,120.952,112600.0
2008-09-05 15:30:00,160.96,161.93,160.85,161.89,133400.0,120.9069,121.6355,120.8243,121.6055,133400.0
2008-09-05 15:40:00,161.9,162.98,161.64,162.7,316500.0,121.613,122.4243,121.4177,122.2139,316500.0
2008-09-05 15:50:00,162.65,163.71,162.63,163.52,559500.0,122.1764,122.9726,122.1614,122.8299,559500.0
2008-09-08 09:30:00,171.0,172.45,171.0,171.15,1525200.0,128.4486,129.5378,128.4486,128.5613,1525200.0
2008-09-08 09:40:00,171.14,171.82,168.73,170.11,1102500.0,128.5537,129.0645,126.7434,127.78,1102500.0
2008-09-08 09:50:00,170.09,170.32,167.76,168.05,800700.0,127.765,127.9378,126.0148,126.2327,800700.0
2008-09-08 10:00:00,168.06,170.0,167.49,169.4,625500.0,126.2402,127.6974,125.812,127.2467,625500.0
2008-09-08 10:10:00,169.37,169.58,167.3,167.3,421100.0,127.2242,127.3819,125.6693,125.6693,421100.0
2008-09-08 10:20:00,167.3,168.11,166.8,166.91,321400.0,125.6693,126.2777,125.2937,125.3763,321400.0
2008-09-08 10:30:00,166.96,168.0,166.76,167.99,426900.0,125.4139,126.1951,125.2637,126.1876,426900.0
2008-09-08 10:40:00,168.0,168.85,167.63,167.73,391600.0,126.1951,126.8336,125.9172,125.9923,391600.0
2008-09-08 10:50:00,167.74,167.74,164.3,164.8,948000.0,125.9998,125.9998,123.4158,123.7914,948000.0
2008-09-08 11:00:00,164.8,166.92,163.57,165.54,561000.0,123.7914,125.3838,122.8674,124.3472,561000.0
2008-09-08 11:10:00,165.53,167.05,165.46,165.93,337800.0,124.3397,125.4815,124.2871,124.6402,337800.0
2008-09-08 11:20:00,165.91,166.75,165.61,165.63,249700.0,124.6252,125.2561,124.3998,124.4148,249700.0
2008-09-08 11:30:00,165.68,167.0,165.6,166.25,221200.0,124.4524,125.4439,124.3923,124.8806,221200.0
2008-09-08 11:40:00,166.29,166.68,164.17,164.79,315100.0,124.9106,125.2036,123.3181,123.7839,315100.0
2008-09-08 11:50:00,164.78,164.83,162.62,164.31,456500.0,123.7764,123.8139,122.1538,123.4233,456500.0
2008-09-08 12:00:00,164.35,164.75,163.19,163.42,268100.0,123.4534,123.7538,122.582,122.7548,268100.0
2008-09-08 12:10:00,163.49,164.56,162.51,163.4,269900.0,122.8074,123.6111,122.0712,122.7398,269900.0
2008-09-08 12:20:00,163.4,164.89,163.4,164.84,217500.0,122.7398,123.859,122.7398,123.8214,217500.0
2008-09-08 12:30:00,164.82,166.54,164.78,165.74,298800.0,123.8064,125.0984,123.7764,124.4975,298800.0
2008-09-08 12:40:00,165.82,166.64,165.41,165.67,185800.0,124.5576,125.1735,124.2496,124.4449,185800.0
2008-09-08 12:50:00,165.74,167.3,165.65,166.74,178200.0,124.4975,125.6693,124.4299,125.2486,178200.0
2008-09-08 13:00:00,166.84,167.3,165.51,165.54,109000.0,125.3237,125.6693,124.3247,124.3472,109000.0
2008-09-08 13:10:00,165.54,166.96,165.51,166.77,102900.0,124.3472,125.4139,124.3247,125.2712,102900.0
2008-09-08 13:20:00,166.71,167.27,166.57,167.0,116800.0,125.2261,125.6467,125.1209,125.4439,116800.0
2008-09-08 13:30:00,167.0,167.47,166.13,166.28,165300.0,125.4439,125.797,124.7904,124.9031,165300.0
2008-09-08 13:40:00,166.21,166.28,165.32,165.45,155800.0,124.8505,124.9031,124.182,124.2796,155800.0
2008-09-08 13:50:00,165.42,165.66,164.59,165.06,168000.0,124.2571,124.4374,123.6336,123.9867,168000.0
2008-09-08 14:00:00,165.21,166.45,164.87,166.27,138200.0,124.0994,125.0308,123.844,124.8956,138200.0
2008-09-08 14:10:00,166.25,166.86,165.68,166.01,129700.0,124.8806,125.3388,124.4524,124.7003,129700.0
2008-09-08 14:20:00,166.02,166.83,165.51,166.25,140500.0,124.7078,125.3162,124.3247,124.8806,140500.0
2008-09-08 14:30:00,166.32,166.75,165.54,166.58,133400.0,124.9331,125.2561,124.3472,125.1284,133400.0
2008-09-08 14:40:00,166.55,167.1,166.34,166.59,160900.0,125.1059,125.519,124.9482,125.136,160900.0
2008-09-08 14:50:00,166.63,167.06,166.35,166.64,172200.0,125.166,125.489,124.9557,125.1735,172200.0
2008-09-08 15:00:00,166.6,166.87,166.0,166.2,190500.0,125.1435,125.3463,124.6928,124.843,190500.0
2008-09-08 15:10:00,166.21,167.34,166.07,166.99,248700.0,124.8505,125.6993,124.7454,125.4364,248700.0
2008-09-08 15:20:00,166.97,168.2,166.8,167.96,347500.0,125.4214,126.3453,125.2937,126.165,347500.0
2008-09-08 15:30:00,167.99,169.65,167.64,169.52,476400.0,126.1876,127.4345,125.9247,127.3369,476400.0
2008-09-08 15:40:00,169.53,169.75,168.5,168.84,440700.0,127.3444,127.5096,126.5707,126.8261,440700.0
2008-09-08 15:50:00,168.85,169.66,168.76,169.38,502200.0,126.8336,127.442,126.766,127.2317,502200.0
2008-09-09 09:30:00,167.3,167.45,165.33,166.25,695700.0,125.6693,125.782,124.1895,124.8806,695700.0
2008-09-09 09:40:00,166.26,167.8,166.0,166.61,524900.0,124.8881,126.0449,124.6928,125.151,524900.0
2008-09-09 09:50:00,166.6,168.38,165.63,167.85,439000.0,125.1435,126.4805,124.4148,126.0824,439000.0
2008-09-09 10:00:00,167.85,167.95,166.53,166.74,247500.0,126.0824,126.1575,125.0909,125.2486,247500.0
2008-09-09 10:10:00,166.84,167.23,165.96,165.97,262400.0,125.3237,125.6167,124.6627,124.6702,262400.0
2008-09-09 10:20:00,165.95,166.35,164.76,164.84,354200.0,124.6552,124.9557,123.7613,123.8214,354200.0
2008-09-09 10:30:00,164.81,165.51,164.71,165.5,285300.0,123.7989,124.3247,123.7238,124.3172,285300.0
2008-09-09 10:40:00,165.51,165.67,164.12,164.2,284400.0,124.3247,124.4449,123.2806,123.3407,284400.0
2008-09-09 10:50:00,164.17,164.26,162.61,162.84,534700.0,123.3181,123.3857,122.1463,122.3191,534700.0
2008-09-09 11:00:00,162.84,164.67,162.66,164.17,435900.0,122.3191,123.6937,122.1839,123.3181,435900.0
2008-09-09 11:10:00,164.15,165.25,162.95,163.03,381800.0,123.3031,124.1294,122.4017,122.4618,381800.0
2008-09-09 11:20:00,163.03,165.66,162.97,165.63,414200.0,122.4618,124.4374,122.4168,124.4148,414200.0
2008-09-09 11:30:00,165.63,165.63,164.08,165.12,254400.0,124.4148,124.4148,123.2505,124.0317,254400.0
2008-09-09 11:40:00,165.06,165.14,164.1,164.37,135000.0,123.9867,124.0468,123.2656,123.4684,135000.0
2008-09-09 11:50:00,164.28,164.5,163.18,163.22,204400.0,123.4008,123.566,122.5745,122.6045,204400.0
2008-09-09 12:00:00,163.19,163.85,163.1,163.55,169500.0,122.582,123.0778,122.5144,122.8524,169500.0
2008-09-09 12:10:00,163.58,163.88,163.07,163.16,124500.0,122.875,123.1003,122.4919,122.5595,124500.0
2008-09-09 12:20:00,163.1,163.76,163.0,163.08,195800.0,122.5144,123.0102,122.4393,122.4994,195800.0
2008-09-09 12:30:00,163.06,163.85,162.88,163.66,122900.0,122.4844,123.0778,122.3491,122.9351,122900.0
2008-09-09 12:40:00,163.67,164.39,163.1,164.17,173800.0,122.9426,123.4834,122.5144,123.3181,173800.0
2008-09-09 12:50:00,164.19,164.3,163.81,164.06,104700.0,123.3332,123.4158,123.0477,123.2355,104700.0
2008-09-09 13:00:00,164.1,165.25,163.58,164.59,275800.0,123.2656,124.1294,122.875,123.6336,275800.0
2008-09-09 13:10:00,164.58,165.18,164.19,164.95,186900.0,123.6261,124.0768,123.3332,123.9041,186900.0
2008-09-09 13:20:00,164.98,165.34,163.31,163.38,167700.0,123.9266,124.197,122.6721,122.7247,167700.0
2008-09-09 13:30:00,163.46,163.76,162.55,162.66,337300.0,122.7848,123.0102,122.1013,122.1839,337300.0
2008-09-09 13:40:00,162.67,163.11,162.12,162.36,308800.0,122.1914,122.5219,121.7783,121.9585,308800.0
2008-09-09 13:50:00,162.35,162.96,162.26,162.55,226400.0,121.951,122.4092,121.8834,122.1013,226400.0
2008-09-09 14:00:00,162.56,163.12,162.35,162.98,247900.0,122.1088,122.5294,121.951,122.4243,247900.0
2008-09-09 14:10:00,163.0,163.0,162.06,162.62,205600.0,122.4393,122.4393,121.7332,122.1538,205600.0
2008-09-09 14:20:00,162.62,162.87,161.91,162.74,216300.0,122.1538,122.3416,121.6205,122.244,216300.0
2008-09-09 14:30:00,162.68,162.69,161.39,161.77,274000.0,122.1989,122.2064,121.2299,121.5154,274000.0
2008-09-09 14:40:00,161.79,162.13,161.26,162.12,243300.0,121.5304,121.7858,121.1323,121.7783,243300.0
2008-09-09 14:50:00,162.1,162.13,161.41,161.69,206300.0,121.7632,121.7858,121.2449,121.4553,206300.0
2008-09-09 15:00:00,161.66,161.69,160.5,161.62,379600.0,121.4327,121.4553,120.5614,121.4027,379600.0
2008-09-09 15:10:00,161.62,162.1,161.26,161.27,275100.0,121.4027,121.7632,121.1323,121.1398,275100.0
2008-09-09 15:20:00,161.26,162.5,161.02,162.46,277900.0,121.1323,122.0637,120.952,122.0337,277900.0
2008-09-09 15:30:00,162.45,162.58,161.87,162.09,408700.0,122.0261,122.1238,121.5905,121.7557,408700.0
2008-09-09 15:40:00,162.08,162.13,161.35,161.52,465300.0,121.7482,121.7858,121.1999,121.3276,465300.0
2008-09-09 15:50:00,161.5,161.71,161.18,161.53,705100.0,121.3125,121.4703,121.0722,121.3351,705100.0
2008-09-10 09:30:00,160.08,161.0,157.85,157.85,910500.0,120.2459,120.937,118.5708,118.5708,910500.0
2008-09-10 09:40:00,157.94,159.49,157.53,158.12,708500.0,118.6384,119.8027,118.3304,118.7736,708500.0
2008-09-10 09:50:00,158.15,159.26,157.3,157.37,816700.0,118.7962,119.6299,118.1577,118.2102,816700.0
2008-09-10 10:00:00,157.4,159.4,157.0,158.97,532000.0,118.2328,119.7351,117.9323,119.4121,532000.0
2008-09-10 10:10:00,158.98,159.39,157.65,159.17,453600.0,119.4196,119.7276,118.4206,119.5623,453600.0
2008-09-10 10:20:00,159.17,159.5,158.04,158.17,256800.0,119.5623,119.8102,118.7135,118.8112,256800.0
2008-09-10 10:30:00,158.25,159.23,157.93,158.6,315100.0,118.8713,119.6074,118.6309,119.1342,315100.0
2008-09-10 10:40:00,158.62,158.64,157.2,157.25,249400.0,119.1492,119.1642,118.0826,118.1201,249400.0
2008-09-10 10:50:00,157.21,157.87,156.84,157.49,413300.0,118.0901,118.5858,117.8121,118.3004,413300.0
2008-09-10 11:00:00,157.43,157.87,156.84,157.26,279300.0,118.2553,118.5858,117.8121,118.1276,279300.0
2008-09-10 11:10:00,157.19,157.85,156.35,157.76,388300.0,118.075,118.5708,117.4441,118.5032,388300.0
2008-09-10 11:20:00,157.75,157.89,156.41,156.43,260100.0,118.4957,118.6009,117.4891,117.5042,260100.0
2008-09-10 11:30:00,156.41,157.13,155.9,156.98,671200.0,117.4891,118.03,117.106,117.9173,671200.0
2008-09-10 11:40:00,156.99,157.57,156.53,157.07,342700.0,117.9248,118.3605,117.5793,117.9849,342700.0
2008-09-10 11:50:00,157.07,157.3,156.13,156.44,226800.0,117.9849,118.1577,117.2788,117.5117,226800.0
2008-09-10 12:00:00,156.44,157.5,155.73,157.21,383300.0,117.5117,118.3079,116.9783,118.0901,383300.0
2008-09-10 12:10:00,157.22,157.35,156.17,156.53,171000.0,118.0976,118.1952,117.3089,117.5793,171000.0
2008-09-10 12:20:00,156.52,156.77,155.98,156.26,133100.0,117.5718,117.7596,117.1661,117.3765,133100.0
2008-09-10 12:30:00,156.28,157.32,156.23,157.08,162800.0,117.3915,118.1727,117.3539,117.9924,162800.0
2008-09-10 12:40:00,157.08,157.27,155.88,156.35,133900.0,117.9924,118.1351,117.091,117.4441,133900.0
2008-09-10 12:50:00,156.43,156.88,156.07,156.57,117500.0,117.5042,117.8422,117.2337,117.6093,117500.0
2008-09-10 13:00:00,156.56,157.0,156.49,156.55,132400.0,117.6018,117.9323,117.5492,117.5943,132400.0
2008-09-10 13:10:00,156.6,156.94,156.5,156.77,82100.0,117.6319,117.8872,117.5567,117.7596,82100.0
2008-09-10 13:20:00,156.73,157.01,156.51,156.81,73800.0,117.7295,117.9398,117.5643,117.7896,73800.0
2008-09-10 13:30:00,156.81,157.63,156.78,157.5,139800.0,117.7896,118.4056,117.7671,118.3079,139800.0
2008-09-10 13:40:00,157.48,157.91,157.32,157.54,193300.0,118.2929,118.6159,118.1727,118.3379,193300.0
2008-09-10 13:50:00,157.54,157.9,156.98,157.86,182700.0,118.3379,118.6084,117.9173,118.5783,182700.0
2008-09-10 14:00:00,157.83,159.05,157.8,159.05,306800.0,118.5558,119.4722,118.5332,119.4722,306800.0
2008-09-10 14:10:00,159.07,160.86,159.02,160.23,545500.0,119.4872,120.8318,119.4497,120.3586,545500.0
2008-09-10 14:20:00,160.31,160.35,159.48,159.66,318800.0,120.4187,120.4487,119.7952,119.9304,318800.0
2008-09-10 14:30:00,159.73,160.95,159.67,160.39,306900.0,119.983,120.8994,119.9379,120.4788,306900.0
2008-09-10 14:40:00,160.47,160.55,159.82,160.04,138100.0,120.5388,120.5989,120.0506,120.2158,138100.0
2008-09-10 14:50:00,160.04,160.22,159.13,159.45,227700.0,120.2158,120.3511,119.5323,119.7727,227700.0
2008-09-10 15:00:00,159.53,160.5,159.4,160.14,190100.0,119.8328,120.5614,119.7351,120.291,190100.0
2008-09-10 15:10:00,160.08,160.5,159.5,160.09,196000.0,120.2459,120.5614,119.8102,120.2534,196000.0
2008-09-10 15:20:00,160.11,160.4,159.47,159.91,246000.0,120.2684,120.4863,119.7877,120.1182,246000.0
2008-09-10 15:30:00,159.86,160.05,157.89,157.89,313200.0,120.0806,120.2234,118.6009,118.6009,313200.0
2008-09-10 15:40:00,157.94,158.85,157.61,157.76,469400.0,118.6384,119.322,118.3905,118.5032,469400.0
2008-09-10 15:50:00,157.75,157.82,157.01,157.34,468200.0,118.4957,118.5483,117.9398,118.1877,468200.0
2008-09-11 09:30:00,151.72,155.69,151.0,152.94,1576400.0,113.9662,116.9483,113.4254,114.8826,1576400.0
2008-09-11 09:40:00,152.94,152.99,151.5,151.55,898600.0,114.8826,114.9202,113.8009,113.8385,898600.0
2008-09-11 09:50:00,151.59,152.62,150.11,150.52,945000.0,113.8685,114.6422,112.7568,113.0648,945000.0
2008-09-11 10:00:00,150.64,152.14,149.87,151.79,1029800.0,113.1549,114.2817,112.5765,114.0188,1029800.0
2008-09-11 10:10:00,151.73,152.65,151.32,152.03,907900.0,113.9737,114.6648,113.6657,114.199,907900.0
2008-09-11 10:20:00,152.06,152.46,150.91,150.92,555900.0,114.2216,114.522,113.3577,113.3653,555900.0
2008-09-11 10:30:00,150.88,152.13,150.52,152.01,455900.0,113.3352,114.2742,113.0648,114.184,455900.0
2008-09-11 10:40:00,152.13,153.0,151.9,152.23,613900.0,114.2742,114.9277,114.1014,114.3493,613900.0
2008-09-11 10:50:00,152.24,152.61,151.61,151.75,708500.0,114.3568,114.6347,113.8836,113.9887,708500.0
2008-09-11 11:00:00,151.75,152.31,150.88,150.99,690300.0,113.9887,114.4094,113.3352,113.4178,690300.0
2008-09-11 11:10:00,150.97,152.0,150.54,151.26,351500.0,113.4028,114.1765,113.0798,113.6207,351500.0
2008-09-11 11:20:00,151.21,151.75,150.5,150.97,495100.0,113.5831,113.9887,113.0498,113.4028,495100.0
2008-09-11 11:30:00,150.97,152.95,150.88,152.63,596400.0,113.4028,114.8901,113.3352,114.6497,596400.0
2008-09-11 11:40:00,152.61,154.75,152.5,152.91,754900.0,114.6347,116.2422,114.5521,114.8601,754900.0
2008-09-11 11:50:00,152.97,154.27,152.97,153.64,462300.0,114.9051,115.8816,114.9051,115.4084,462300.0
2008-09-11 12:00:00,153.65,154.12,153.45,153.86,325600.0,115.4159,115.769,115.2657,115.5737,325600.0
2008-09-11 12:10:00,153.92,153.95,152.77,153.07,310100.0,115.6187,115.6413,114.7549,114.9803,310100.0
2008-09-11 12:20:00,153.08,153.59,152.87,153.05,175100.0,114.9878,115.3709,114.83,114.9652,175100.0
2008-09-11 12:30:00,153.0,154.0,152.32,152.76,402600.0,114.9277,115.6788,114.4169,114.7474,402600.0
2008-09-11 12:40:00,152.71,152.93,151.87,152.29,282500.0,114.7098,114.8751,114.0789,114.3943,282500.0
2008-09-11 12:50:00,152.24,153.15,152.24,152.74,113000.0,114.3568,115.0403,114.3568,114.7324,113000.0
2008-09-11 13:00:00,152.81,152.98,152.0,152.15,293500.0,114.785,114.9127,114.1765,114.2892,293500.0
2008-09-11 13:10:00,152.15,152.34,151.27,151.61,231500.0,114.2892,114.4319,113.6282,113.8836,231500.0
2008-09-11 13:20:00,151.64,151.92,151.0,151.62,252400.0,113.9061,114.1164,113.4254,113.8911,252400.0
2008-09-11 13:30:00,151.64,152.75,151.05,152.69,290300.0,113.9061,114.7399,113.4629,114.6948,290300.0
2008-09-11 13:40:00,152.72,152.72,152.05,152.36,182600.0,114.7173,114.7173,114.2141,114.4469,182600.0
2008-09-11 13:50:00,152.25,153.25,152.19,153.16,445200.0,114.3643,115.1155,114.3192,115.0479,445200.0
2008-09-11 14:00:00,153.23,154.93,152.91,154.66,378900.0,115.1004,116.3774,114.8601,116.1746,378900.0
2008-09-11 14:10:00,154.67,155.2,154.14,154.57,285300.0,116.1821,116.5802,115.784,116.107,285300.0
2008-09-11 14:20:00,154.56,156.16,154.52,155.73,353700.0,116.0995,117.3013,116.0694,116.9783,353700.0
2008-09-11 14:30:00,155.74,156.35,155.04,155.52,309700.0,116.9859,117.4441,116.46,116.8206,309700.0
2008-09-11 14:40:00,155.5,156.49,154.66,155.96,235800.0,116.8056,117.5492,116.1746,117.1511,235800.0
2008-09-11 14:50:00,156.05,156.14,154.5,154.76,263900.0,117.2187,117.2863,116.0544,116.2497,263900.0
2008-09-11 15:00:00,154.77,155.86,154.52,155.81,251200.0,116.2572,117.076,116.0694,117.0384,251200.0
2008-09-11 15:10:00,155.73,155.8,153.59,153.69,309600.0,116.9783,117.0309,115.3709,115.446,309600.0
2008-09-11 15:20:00,153.69,154.45,153.25,153.93,481600.0,115.446,116.0169,115.1155,115.6263,481600.0
2008-09-11 15:30:00,153.89,154.91,153.61,154.74,520500.0,115.5962,116.3624,115.3859,116.2347,520500.0
2008-09-11 15:40:00,154.73,155.96,154.32,155.72,537800.0,116.2272,117.1511,115.9192,116.9708,537800.0
2008-09-11 15:50:00,155.74,159.42,155.35,158.9,1565200.0,116.9859,119.7501,116.6929,119.3595,1565200.0
2008-09-12 09:30:00,153.88,154.99,153.16,154.0,642000.0,115.5887,116.4225,115.0479,115.6788,642000.0
2008-09-12 09:40:00,153.93,155.58,153.53,153.68,626400.0,115.6263,116.8657,115.3258,115.4385,626400.0
2008-09-12 09:50:00,153.67,155.42,152.35,154.21,750900.0,115.431,116.7455,114.4394,115.8366,750900.0
2008-09-12 10:00:00,154.21,155.65,153.48,155.0,380600.0,115.8366,116.9183,115.2882,116.43,380600.0
2008-09-12 10:10:00,155.0,157.7,154.47,157.3,690800.0,116.43,118.4581,116.0319,118.1577,690800.0
2008-09-12 10:20:00,157.32,157.46,156.1,156.4,426900.0,118.1727,118.2779,117.2563,117.4816,426900.0
2008-09-12 10:30:00,156.44,156.95,155.75,156.38,268700.0,117.5117,117.8948,116.9934,117.4666,268700.0
2008-09-12 10:40:00,156.43,157.56,156.43,156.99,308000.0,117.5042,118.353,117.5042,117.9248,308000.0
2008-09-12 10:50:00,156.93,158.69,156.76,158.65,275100.0,117.8797,119.2018,117.752,119.1717,275100.0
2008-09-12 11:00:00,158.67,159.26,157.84,159.26,538600.0,119.1868,119.6299,118.5633,119.6299,538600.0
2008-09-12 11:10:00,159.26,161.77,159.04,160.66,734800.0,119.6299,121.5154,119.4647,120.6816,734800.0
2008-09-12 11:20:00,160.71,161.04,160.17,160.17,305600.0,120.7191,120.967,120.3135,120.3135,305600.0
2008-09-12 11:30:00,160.17,160.44,159.38,159.63,334300.0,120.3135,120.5163,119.7201,119.9079,334300.0
2008-09-12 11:40:00,159.56,159.56,157.76,157.77,511900.0,119.8553,119.8553,118.5032,118.5107,511900.0
2008-09-12 11:50:00,157.76,158.66,157.07,157.65,379200.0,118.5032,119.1792,117.9849,118.4206,379200.0
2008-09-12 12:00:00,157.72,158.28,157.22,157.45,209200.0,118.4732,118.8938,118.0976,118.2703,209200.0
2008-09-12 12:10:00,157.5,158.13,156.85,158.04,272300.0,118.3079,118.7811,117.8196,118.7135,272300.0
2008-09-12 12:20:00,158.14,158.35,157.04,157.33,264000.0,118.7886,118.9464,117.9624,118.1802,264000.0
2008-09-12 12:30:00,157.23,157.66,157.0,157.33,191700.0,118.1051,118.4281,117.9323,118.1802,191700.0
2008-09-12 12:40:00,157.32,157.89,156.75,157.24,301900.0,118.1727,118.6009,117.7445,118.1126,301900.0
2008-09-12 12:50:00,157.25,157.25,155.81,156.2,282100.0,118.1201,118.1201,117.0384,117.3314,282100.0
2008-09-12 13:00:00,156.15,156.71,155.56,156.0,180600.0,117.2938,117.7145,116.8506,117.1812,180600.0
2008-09-12 13:10:00,155.93,156.0,154.75,155.51,321200.0,117.1286,117.1812,116.2422,116.8131,321200.0
2008-09-12 13:20:00,155.47,157.12,155.22,156.78,459500.0,116.783,118.0225,116.5953,117.7671,459500.0
2008-09-12 13:30:00,156.8,157.66,156.72,157.21,207500.0,117.7821,118.4281,117.722,118.0901,207500.0
2008-09-12 13:40:00,157.28,158.63,156.95,158.32,440300.0,118.1426,119.1567,117.8948,118.9239,440300.0
2008-09-12 13:50:00,158.25,158.75,157.43,158.19,530900.0,118.8713,119.2469,118.2553,118.8262,530900.0
2008-09-12 14:00:00,158.15,158.34,156.0,157.66,323200.0,118.7962,118.9389,117.1812,118.4281,323200.0
2008-09-12 14:10:00,157.66,158.07,157.25,157.99,254400.0,118.4281,118.7361,118.1201,118.676,254400.0
2008-09-12 14:20:00,157.97,158.66,156.0,157.27,298900.0,118.6609,119.1792,117.1812,118.1351,298900.0
2008-09-12 14:30:00,157.28,157.49,156.8,157.33,130400.0,118.1426,118.3004,117.7821,118.1802,130400.0
2008-09-12 14:40:00,157.34,158.09,156.99,158.0,210200.0,118.1877,118.7511,117.9248,118.6835,210200.0
2008-09-12 14:50:00,158.0,158.69,157.69,158.24,249700.0,118.6835,119.2018,118.4506,118.8638,249700.0
2008-09-12 15:00:00,158.32,158.43,157.7,157.91,233500.0,118.9239,119.0065,118.4581,118.6159,233500.0
2008-09-12 15:10:00,157.91,158.45,157.53,157.67,224400.0,118.6159,119.0215,118.3304,118.4356,224400.0
2008-09-12 15:20:00,157.7,157.87,157.05,157.37,244600.0,118.4581,118.5858,117.9699,118.2102,244600.0
2008-09-12 15:30:00,157.37,157.59,155.51,155.76,417900.0,118.2102,118.3755,116.8131,117.0009,417900.0
2008-09-12 15:40:00,155.73,155.98,154.51,154.6,635600.0,116.9783,117.1661,116.0619,116.1295,635600.0
2008-09-12 15:50:00,154.6,155.2,154.01,154.23,889500.0,116.1295,116.5802,115.6863,115.8516,889500.0
2008-09-15 09:30:00,141.92,146.0,141.92,145.28,659100.0,106.6048,109.6695,106.6048,109.1287,659100.0
2008-09-15 09:40:00,145.44,151.39,144.57,151.33,1606700.0,109.2489,113.7183,108.5954,113.6732,1606700.0
2008-09-15 09:50:00,151.36,151.4,144.96,145.35,1732500.0,113.6958,113.7258,108.8883,109.1813,1732500.0
2008-09-15 10:00:00,145.47,146.93,144.1,145.56,1198700.0,109.2714,110.3681,108.2423,109.339,1198700.0
2008-09-15 10:10:00,145.53,146.17,142.41,142.68,1243900.0,109.3165,109.7972,106.9729,107.1757,1243900.0
2008-09-15 10:20:00,142.7,144.71,142.64,143.83,1077600.0,107.1907,108.7005,107.1456,108.0395,1077600.0
2008-09-15 10:30:00,143.85,146.0,143.8,145.2,1031400.0,108.0545,109.6695,108.017,109.0686,1031400.0
2008-09-15 10:40:00,145.23,146.73,144.63,146.6,685200.0,109.0912,110.2179,108.6405,110.1202,685200.0
2008-09-15 10:50:00,146.6,148.11,145.8,146.35,787000.0,110.1202,111.2545,109.5193,109.9325,787000.0
2008-09-15 11:00:00,146.34,147.51,146.33,147.04,504500.0,109.9249,110.8038,109.9174,110.4508,504500.0
2008-09-15 11:10:00,147.0,148.85,146.89,148.36,563900.0,110.4207,111.8104,110.3381,111.4423,563900.0
2008-09-15 11:20:00,148.34,148.75,147.01,147.28,624300.0,111.4273,111.7352,110.4282,110.631,624300.0
2008-09-15 11:30:00,147.3,148.58,147.26,147.4,563000.0,110.6461,111.6075,110.616,110.7212,563000.0
2008-09-15 11:40:00,147.37,147.54,146.5,146.6,591600.0,110.6986,110.8263,110.0451,110.1202,591600.0
2008-09-15 11:50:00,146.61,146.9,144.02,144.3,755200.0,110.1278,110.3456,108.1822,108.3926,755200.0
2008-09-15 12:00:00,144.48,144.77,143.1,144.08,850700.0,108.5278,108.7456,107.4912,108.2273,850700.0
2008-09-15 12:10:00,144.03,145.69,143.75,145.32,526800.0,108.1898,109.4367,107.9794,109.1588,526800.0
2008-09-15 12:20:00,145.32,146.13,143.92,144.04,598000.0,109.1588,109.7672,108.1071,108.1973,598000.0
2008-09-15 12:30:00,144.02,144.05,142.76,143.0,549500.0,108.1822,108.2048,107.2358,107.4161,549500.0
2008-09-15 12:40:00,142.96,143.01,141.71,141.75,839500.0,107.386,107.4236,106.4471,106.4771,839500.0
2008-09-15 12:50:00,141.79,143.1,141.52,142.0,932000.0,106.5072,107.4912,106.3043,106.6649,932000.0
2008-09-15 13:00:00,142.0,143.6,141.1,141.1,605200.0,106.6649,107.8668,105.9889,105.9889,605200.0
2008-09-15 13:10:00,141.11,141.57,140.41,140.76,587100.0,105.9964,106.3419,105.4706,105.7335,587100.0
2008-09-15 13:20:00,140.76,141.07,138.88,138.99,886700.0,105.7335,105.9663,104.3213,104.4039,886700.0
2008-09-15 13:30:00,138.95,139.08,135.51,135.74,1752300.0,104.3739,104.4715,101.7899,101.9626,1752300.0
2008-09-15 13:40:00,135.74,136.68,134.45,135.63,1354800.0,101.9626,102.6687,100.9936,101.88,1354800.0
2008-09-15 13:50:00,135.58,135.7,132.07,134.2,1559900.0,101.8424,101.9326,99.2059,100.8058,1559900.0
2008-09-15 14:00:00,134.16,135.81,133.56,134.77,1312100.0,100.7758,102.0152,100.3251,101.234,1312100.0
2008-09-15 14:10:00,134.76,137.26,134.52,137.13,1183700.0,101.2265,103.1044,101.0462,103.0067,1183700.0
2008-09-15 14:20:00,137.13,137.18,135.0,135.16,773700.0,103.0067,103.0443,101.4068,101.527,773700.0
2008-09-15 14:30:00,135.18,136.07,133.8,133.87,744900.0,101.542,102.2105,100.5054,100.558,744900.0
2008-09-15 14:40:00,133.83,134.23,131.8,133.7,911800.0,100.5279,100.8284,99.0031,100.4303,911800.0
2008-09-15 14:50:00,133.71,144.39,133.29,133.74,992400.0,100.4378,108.4602,100.1223,100.4603,992400.0
2008-09-15 15:00:00,133.71,134.01,131.13,131.15,940400.0,100.4378,100.6631,98.4998,98.5148,940400.0
2008-09-15 15:10:00,131.13,132.12,130.43,131.02,1056000.0,98.4998,99.2434,97.974,98.4171,1056000.0
2008-09-15 15:20:00,131.06,134.76,130.77,134.76,1467100.0,98.4472,101.2265,98.2294,101.2265,1467100.0
2008-09-15 15:30:00,134.75,138.76,134.51,134.81,2117800.0,101.219,104.2311,101.0387,101.2641,2117800.0
2008-09-15 15:40:00,134.8,135.85,132.63,133.09,1529700.0,101.2565,102.0453,99.6265,99.9721,1529700.0
2008-09-15 15:50:00,133.09,137.64,130.94,135.5,2145500.0,99.9721,103.3898,98.3571,101.7824,2145500.0
2008-09-16 09:30:00,118.0,125.5,116.13,120.66,3456800.0,88.637,94.2707,87.2324,90.6351,3456800.0
2008-09-16 09:40:00,120.68,124.3,119.58,122.62,2793700.0,90.6501,93.3693,89.8239,92.1074,2793700.0
2008-09-16 09:50:00,122.54,124.5,120.5,121.56,1817300.0,92.0473,93.5196,90.5149,91.3112,1817300.0
2008-09-16 10:00:00,121.56,129.0,121.0,127.2,2608500.0,91.3112,96.8998,90.8905,95.5477,2608500.0
2008-09-16 10:10:00,127.19,129.89,126.55,128.77,1897700.0,95.5402,97.5683,95.0595,96.727,1897700.0
2008-09-16 10:20:00,128.76,132.99,128.71,129.13,1830900.0,96.7195,99.8969,96.682,96.9975,1830900.0
2008-09-16 10:30:00,129.12,131.64,128.42,129.42,1338900.0,96.9899,98.8829,96.4641,97.2153,1338900.0
2008-09-16 10:40:00,129.42,129.87,126.76,126.98,982500.0,97.2153,97.5533,95.2172,95.3825,982500.0
2008-09-16 10:50:00,126.9,132.17,126.42,131.27,2016700.0,95.3224,99.281,94.9618,98.6049,2016700.0
2008-09-16 11:00:00,131.25,135.0,131.2,133.41,2206100.0,98.5899,101.4068,98.5524,100.2124,2206100.0
2008-09-16 11:10:00,133.27,133.77,129.49,129.95,1491900.0,100.1073,100.4828,97.2679,97.6134,1491900.0
2008-09-16 11:20:00,129.96,130.44,128.02,128.1,1039200.0,97.6209,97.9815,96.1637,96.2238,1039200.0
2008-09-16 11:30:00,128.03,129.14,127.48,127.89,1004800.0,96.1712,97.005,95.758,96.066,1004800.0
2008-09-16 11:40:00,127.9,128.97,127.0,128.63,770300.0,96.0735,96.8773,95.3975,96.6219,770300.0
2008-09-16 11:50:00,128.64,130.45,128.14,129.56,790600.0,96.6294,97.989,96.2538,97.3205,790600.0
2008-09-16 12:00:00,129.59,131.56,128.25,130.05,753600.0,97.343,98.8228,96.3364,97.6885,753600.0
2008-09-16 12:10:00,130.08,132.06,129.71,131.5,668400.0,97.7111,99.1984,97.4331,98.7777,668400.0
2008-09-16 12:20:00,131.5,131.52,129.98,130.57,478700.0,98.7777,98.7927,97.6359,98.0791,478700.0
2008-09-16 12:30:00,130.56,132.06,130.5,131.74,692000.0,98.0716,99.1984,98.0265,98.958,692000.0
2008-09-16 12:40:00,131.74,131.75,129.35,130.34,492500.0,98.958,98.9655,97.1627,97.9064,492500.0
2008-09-16 12:50:00,130.38,131.31,130.02,130.74,330100.0,97.9364,98.635,97.666,98.2068,330100.0
2008-09-16 13:00:00,130.74,132.0,130.0,131.4,454400.0,98.2068,99.1533,97.651,98.7026,454400.0
2008-09-16 13:10:00,131.44,131.73,130.0,130.54,398600.0,98.7326,98.9505,97.651,98.0566,398600.0
2008-09-16 13:20:00,130.45,131.1,130.06,130.56,250100.0,97.989,98.4772,97.696,98.0716,250100.0
2008-09-16 13:30:00,130.56,130.8,129.53,130.32,344700.0,98.0716,98.2519,97.2979,97.8913,344700.0
2008-09-16 13:40:00,130.32,130.8,129.37,129.37,258200.0,97.8913,98.2519,97.1777,97.1777,258200.0
2008-09-16 13:50:00,129.39,129.83,129.26,129.8,241600.0,97.1928,97.5233,97.0951,97.5007,241600.0
2008-09-16 14:00:00,129.8,130.55,129.78,130.3,289400.0,97.5007,98.0641,97.4857,97.8763,289400.0
2008-09-16 14:10:00,130.28,134.34,128.06,129.12,1356900.0,97.8613,100.911,96.1937,96.9899,1356900.0
2008-09-16 14:20:00,129.11,130.95,126.0,126.79,1069600.0,96.9824,98.3646,94.6463,95.2397,1069600.0
2008-09-16 14:30:00,126.79,133.0,125.67,131.33,1169500.0,95.2397,99.9044,94.3984,98.65,1169500.0
2008-09-16 14:40:00,131.31,133.0,129.3,131.75,1459800.0,98.635,99.9044,97.1252,98.9655,1459800.0
2008-09-16 14:50:00,131.76,131.88,129.1,131.25,1078600.0,98.973,99.0631,96.9749,98.5899,1078600.0
2008-09-16 15:00:00,131.25,132.54,130.21,132.49,746900.0,98.5899,99.5589,97.8087,99.5214,746900.0
2008-09-16 15:10:00,132.41,134.6,131.9,133.39,938800.0,99.4613,101.1063,99.0782,100.1974,938800.0
2008-09-16 15:20:00,133.44,134.72,131.07,131.25,952500.0,100.235,101.1964,98.4547,98.5899,952500.0
2008-09-16 15:30:00,131.28,132.83,130.04,132.42,849800.0,98.6125,99.7768,97.681,99.4688,849800.0
2008-09-16 15:40:00,132.43,133.41,130.71,132.95,1062300.0,99.4763,100.2124,98.1843,99.8669,1062300.0
2008-09-16 15:50:00,132.94,135.29,131.79,134.27,1400500.0,99.8594,101.6246,98.9955,100.8584,1400500.0
2008-09-17 09:30:00,120.9,122.02,117.48,121.35,3879500.0,90.8154,91.6567,88.2464,91.1534,3879500.0
2008-09-17 09:40:00,121.31,123.82,119.0,123.21,3051200.0,91.1234,93.0088,89.3882,92.5506,3051200.0
2008-09-17 09:50:00,123.19,124.37,121.6,123.97,2339200.0,92.5356,93.4219,91.3412,93.1215,2339200.0
2008-09-17 10:00:00,123.97,126.6,122.3,123.0,2321800.0,93.1215,95.097,91.867,92.3928,2321800.0
2008-09-17 10:10:00,123.0,123.6,121.08,122.38,1662900.0,92.3928,92.8435,90.9506,91.9271,1662900.0
2008-09-17 10:20:00,122.5,123.31,121.4,121.7,1037700.0,92.0173,92.6257,91.191,91.4163,1037700.0
2008-09-17 10:30:00,121.68,122.1,119.5,119.91,1532700.0,91.4013,91.7168,89.7638,90.0717,1532700.0
2008-09-17 10:40:00,119.91,121.38,119.2,120.12,1443800.0,90.0717,91.176,89.5384,90.2295,1443800.0
2008-09-17 10:50:00,120.14,121.0,117.37,118.16,1574900.0,90.2445,90.8905,88.1638,88.7572,1574900.0
2008-09-17 11:00:00,118.18,119.99,116.25,116.51,1536200.0,88.7722,90.1318,87.3225,87.5178,1536200.0
2008-09-17 11:10:00,116.46,116.69,111.63,112.8,2972200.0,87.4802,87.653,83.8521,84.731,2972200.0
2008-09-17 11:20:00,112.81,114.25,101.87,103.0,4492000.0,84.7385,85.8202,76.5208,77.3696,4492000.0
2008-09-17 11:30:00,103.0,126.0,100.66,104.86,5401100.0,77.3696,94.6463,75.6119,78.7668,5401100.0
2008-09-17 11:40:00,104.81,108.0,100.0,105.73,3901800.0,78.7292,81.1254,75.1161,79.4203,3901800.0
2008-09-17 11:50:00,105.84,107.14,103.75,103.94,2319700.0,79.5029,80.4794,77.933,78.0757,2319700.0
2008-09-17 12:00:00,103.77,106.0,100.51,104.49,3738800.0,77.948,79.6231,75.4992,78.4888,3738800.0
2008-09-17 12:10:00,104.49,104.49,101.0,102.84,2423700.0,78.4888,78.4888,75.8673,77.2494,2423700.0
2008-09-17 12:20:00,102.82,104.97,97.81,99.2,3977400.0,77.2344,78.8494,73.4711,74.5152,3977400.0
2008-09-17 12:30:00,99.21,102.96,97.78,102.29,3754100.0,74.5227,77.3396,73.4485,76.8363,3754100.0
2008-09-17 12:40:00,102.22,104.25,101.0,101.86,2640400.0,76.7837,78.3086,75.8673,76.5133,2640400.0
2008-09-17 12:50:00,101.86,102.24,99.71,100.1,2546400.0,76.5133,76.7987,74.8983,75.1912,2546400.0
2008-09-17 13:00:00,100.1,102.01,100.0,100.12,1586400.0,75.1912,76.626,75.1161,75.2063,1586400.0
2008-09-17 13:10:00,100.18,101.38,99.8,100.88,1851800.0,75.2513,76.1527,74.9659,75.7771,1851800.0
2008-09-17 13:20:00,100.85,103.0,99.84,100.23,2484600.0,75.7546,77.3696,74.9959,75.2889,2484600.0
2008-09-17 13:30:00,100.24,100.9,99.6,100.27,2523400.0,75.2964,75.7922,74.8157,75.3189,2523400.0
2008-09-17 13:40:00,100.2,100.75,98.81,100.08,2442200.0,75.2664,75.6795,74.2222,75.1762,2442200.0
2008-09-17 13:50:00,100.08,102.2,99.5,100.52,2364100.0,75.1762,76.7687,74.7405,75.5067,2364100.0
2008-09-17 14:00:00,100.51,102.2,100.43,101.39,1821300.0,75.4992,76.7687,75.4391,76.1602,1821300.0
2008-09-17 14:10:00,101.35,104.26,100.27,104.17,2145100.0,76.1302,78.3161,75.3189,78.2485,2145100.0
2008-09-17 14:20:00,104.13,106.23,103.2,105.87,2812900.0,78.2184,79.7959,77.5198,79.5254,2812900.0
2008-09-17 14:30:00,105.88,110.0,105.0,109.8,3473600.0,79.533,82.6277,78.8719,82.4775,3473600.0
2008-09-17 14:40:00,109.68,115.03,107.0,114.83,4468800.0,82.3874,86.4061,80.3743,86.2558,4468800.0
2008-09-17 14:50:00,114.9,114.94,105.77,108.25,3283700.0,86.3084,86.3385,79.4503,81.3132,3283700.0
2008-09-17 15:00:00,108.25,112.0,106.35,110.76,3019100.0,81.3132,84.1301,79.886,83.1986,3019100.0
2008-09-17 15:10:00,110.74,114.3,110.0,111.71,2873000.0,83.1836,85.8577,82.6277,83.9122,2873000.0
2008-09-17 15:20:00,111.76,111.81,108.0,108.1,2477600.0,83.9498,83.9873,81.1254,81.2005,2477600.0
2008-09-17 15:30:00,108.05,109.09,104.81,105.73,2842100.0,81.163,81.9442,78.7292,79.4203,2842100.0
2008-09-17 15:40:00,105.68,108.0,103.23,106.0,2664400.0,79.3827,81.1254,77.5424,79.6231,2664400.0
2008-09-17 15:50:00,105.75,110.64,105.0,107.88,3234200.0,79.4353,83.1085,78.8719,81.0353,3234200.0
2008-09-18 09:30:00,106.0,110.57,104.05,109.55,3983700.0,79.6231,83.0559,78.1583,82.2897,3983700.0
2008-09-18 09:40:00,109.53,111.32,105.48,106.8,2705400.0,82.2747,83.6193,79.2325,80.224,2705400.0
2008-09-18 09:50:00,106.75,112.91,106.35,112.13,3154100.0,80.1865,84.8136,79.886,84.2277,3154100.0
2008-09-18 10:00:00,112.17,115.28,110.58,114.32,3339100.0,84.2578,86.5939,83.0634,85.8728,3339100.0
2008-09-18 10:10:00,114.39,115.21,110.0,110.69,2360600.0,85.9253,86.5413,82.6277,83.146,2360600.0
2008-09-18 10:20:00,110.71,112.63,109.55,111.86,1479400.0,83.1611,84.6033,82.2897,84.0249,1479400.0
2008-09-18 10:30:00,111.85,112.28,107.0,107.04,1468300.0,84.0174,84.3404,80.3743,80.4043,1468300.0
2008-09-18 10:40:00,107.04,108.97,105.5,106.23,1876400.0,80.4043,81.854,79.2475,79.7959,1876400.0
2008-09-18 10:50:00,106.23,108.09,105.88,106.87,1389800.0,79.7959,81.193,79.533,80.2766,1389800.0
2008-09-18 11:00:00,107.01,107.29,104.18,104.52,1599400.0,80.3818,80.5921,78.256,78.5114,1599400.0
2008-09-18 11:10:00,104.52,105.75,100.54,100.78,2460500.0,78.5114,79.4353,75.5218,75.702,2460500.0
2008-09-18 11:20:00,100.84,101.78,98.3,100.61,3693600.0,75.7471,76.4532,73.8392,75.5743,3693600.0
2008-09-18 11:30:00,100.61,105.98,100.51,101.95,2348700.0,75.5743,79.6081,75.4992,76.5809,2348700.0
2008-09-18 11:40:00,101.93,102.25,99.53,100.0,1751100.0,76.5659,76.8062,74.7631,75.1161,1751100.0
2008-09-18 11:50:00,100.0,103.19,99.0,102.89,2064600.0,75.1161,77.5123,74.365,77.287,2064600.0
2008-09-18 12:00:00,102.94,103.0,99.69,100.51,1694100.0,77.3245,77.3696,74.8833,75.4992,1694100.0
2008-09-18 12:10:00,100.54,102.35,99.5,100.74,1560100.0,75.5218,76.8814,74.7405,75.672,1560100.0
2008-09-18 12:20:00,100.71,102.75,100.0,100.13,1295500.0,75.6495,77.1818,75.1161,75.2138,1295500.0
2008-09-18 12:30:00,100.12,101.58,85.88,92.57,4153800.0,75.2063,76.303,64.5097,69.535,4153800.0
2008-09-18 12:40:00,92.59,95.27,90.1,91.68,3203200.0,69.55,71.5631,67.6796,68.8665,3203200.0
2008-09-18 12:50:00,91.74,94.42,88.0,88.5,3214800.0,68.9115,70.9246,66.1022,66.4778,3214800.0
2008-09-18 13:00:00,88.52,96.0,86.85,95.02,4164200.0,66.4928,72.1115,65.2384,71.3753,4164200.0
2008-09-18 13:10:00,95.14,99.75,95.0,99.1,3759100.0,71.4655,74.9283,71.3603,74.4401,3759100.0
2008-09-18 13:20:00,99.09,101.61,97.56,100.8,2704200.0,74.4326,76.3255,73.2833,75.7171,2704200.0
2008-09-18 13:30:00,100.56,103.5,98.81,101.89,2736300.0,75.5368,77.7452,74.2222,76.5358,2736300.0
2008-09-18 13:40:00,101.9,105.01,100.08,103.68,3360100.0,76.5433,78.8794,75.1762,77.8804,3360100.0
2008-09-18 13:50:00,103.61,107.67,101.0,106.38,3332000.0,77.8278,80.8775,75.8673,79.9085,3332000.0
2008-09-18 14:00:00,106.41,117.19,102.71,104.94,2243100.0,79.9311,88.0286,77.1518,78.8269,2243100.0
2008-09-18 14:10:00,104.94,106.5,103.86,104.0,1554000.0,78.8269,79.9987,78.0156,78.1208,1554000.0
2008-09-18 14:20:00,104.08,104.5,102.15,103.51,1289500.0,78.1809,78.4964,76.7311,77.7527,1289500.0
2008-09-18 14:30:00,103.45,104.98,96.53,98.13,2114800.0,77.7076,78.8569,72.5096,73.7115,2114800.0
2008-09-18 14:40:00,98.12,102.52,97.07,99.87,2675700.0,73.7039,77.0091,72.9152,75.0185,2675700.0
2008-09-18 14:50:00,99.81,100.28,94.75,97.92,2851300.0,74.9734,75.3265,71.1725,73.5537,2851300.0
2008-09-18 15:00:00,97.89,107.0,96.46,104.23,5584100.0,73.5312,80.3743,72.457,78.2935,5584100.0
2008-09-18 15:10:00,104.21,113.37,101.34,112.95,5573800.0,78.2785,85.1592,76.1227,84.8437,5573800.0
2008-09-18 15:20:00,112.95,115.78,110.84,113.55,4271800.0,84.8437,86.9695,83.2587,85.2944,4271800.0
2008-09-18 15:30:00,113.56,120.0,112.97,114.96,3879600.0,85.3019,90.1394,84.8587,86.3535,3879600.0
2008-09-18 15:40:00,116.56,117.92,113.74,114.22,2664300.0,87.5554,88.5769,85.4371,85.7976,2664300.0
2008-09-18 15:50:00,114.23,114.8,105.0,107.0,3057900.0,85.8052,86.2333,78.8719,80.3743,3057900.0
2008-09-19 09:30:00,142.54,144.98,115.5,128.82,3757100.0,107.0705,108.9034,86.7591,96.7646,3757100.0
2008-09-19 09:40:00,128.72,137.51,128.68,135.93,2500100.0,96.6895,103.2922,96.6594,102.1054,2500100.0
2008-09-19 09:50:00,136.02,140.49,127.87,128.5,1805000.0,102.173,105.5306,96.051,96.5242,1805000.0
2008-09-19 10:00:00,127.95,128.87,120.6,124.8,2632000.0,96.1111,96.8022,90.59,93.7449,2632000.0
2008-09-19 10:10:00,124.75,129.64,124.58,128.24,1287800.0,93.7074,97.3805,93.5797,96.3289,1287800.0
2008-09-19 10:20:00,128.2,130.65,127.32,128.06,1262300.0,96.2989,98.1392,95.6379,96.1937,1262300.0
2008-09-19 10:30:00,128.06,128.5,124.55,126.51,1106300.0,96.1937,96.5242,93.5571,95.0294,1106300.0
2008-09-19 10:40:00,126.66,127.69,125.54,126.6,872000.0,95.1421,95.9158,94.3008,95.097,872000.0
2008-09-19 10:50:00,126.69,127.33,124.8,125.21,857700.0,95.1646,95.6454,93.7449,94.0529,857700.0
2008-09-19 11:00:00,125.23,130.7,124.85,130.3,1258400.0,94.0679,98.1768,93.7825,97.8763,1258400.0
2008-09-19 11:10:00,130.28,132.88,128.1,131.21,1178300.0,97.8613,99.8143,96.2238,98.5599,1178300.0
2008-09-19 11:20:00,131.22,131.48,130.2,130.71,618600.0,98.5674,98.7627,97.8012,98.1843,618600.0
2008-09-19 11:30:00,130.74,130.87,126.92,128.89,747800.0,98.2068,98.3045,95.3374,96.8172,747800.0
2008-09-19 11:40:00,128.93,130.68,128.93,130.65,663300.0,96.8472,98.1618,96.8472,98.1392,663300.0
2008-09-19 11:50:00,130.6,132.18,129.95,131.39,829900.0,98.1017,99.2885,97.6134,98.6951,829900.0
2008-09-19 12:00:00,131.39,132.71,131.19,132.71,735300.0,98.6951,99.6866,98.5448,99.6866,735300.0
2008-09-19 12:10:00,132.69,135.0,132.6,134.96,839800.0,99.6716,101.4068,99.604,101.3767,839800.0
2008-09-19 12:20:00,134.9,135.0,132.51,134.15,750400.0,101.3317,101.4068,99.5364,100.7683,750400.0
2008-09-19 12:30:00,134.21,134.49,132.95,133.94,681200.0,100.8134,101.0237,99.8669,100.6105,681200.0
2008-09-19 12:40:00,133.94,134.5,133.49,133.91,448000.0,100.6105,101.0312,100.2725,100.588,448000.0
2008-09-19 12:50:00,133.91,134.49,132.58,132.89,430300.0,100.588,101.0237,99.589,99.8218,430300.0
2008-09-19 13:00:00,132.97,133.61,132.04,132.04,495900.0,99.8819,100.3627,99.1833,99.1833,495900.0
2008-09-19 13:10:00,132.03,132.96,130.5,132.0,432700.0,99.1758,99.8744,98.0265,99.1533,432700.0
2008-09-19 13:20:00,131.99,133.0,131.15,132.82,395000.0,99.1458,99.9044,98.5148,99.7692,395000.0
2008-09-19 13:30:00,132.75,133.18,131.79,132.26,253300.0,99.7167,100.0397,98.9955,99.3486,253300.0
2008-09-19 13:40:00,132.24,132.26,127.11,129.56,657000.0,99.3336,99.3486,95.4801,97.3205,657000.0
2008-09-19 13:50:00,129.56,130.07,127.96,129.1,459400.0,97.3205,97.7035,96.1186,96.9749,459400.0
2008-09-19 14:00:00,129.1,129.95,128.0,129.05,543300.0,96.9749,97.6134,96.1486,96.9374,543300.0
2008-09-19 14:10:00,129.1,129.68,128.59,129.07,384700.0,96.9749,97.4106,96.5918,96.9524,384700.0
2008-09-19 14:20:00,129.05,129.8,128.52,129.22,338200.0,96.9374,97.5007,96.5392,97.0651,338200.0
2008-09-19 14:30:00,129.22,129.69,128.3,128.54,507700.0,97.0651,97.4181,96.374,96.5543,507700.0
2008-09-19 14:40:00,128.59,129.05,127.07,128.34,715700.0,96.5918,96.9374,95.4501,96.404,715700.0
2008-09-19 14:50:00,128.33,128.68,126.67,127.46,540100.0,96.3965,96.6594,95.1496,95.743,540100.0
2008-09-19 15:00:00,127.45,127.47,124.12,124.59,786300.0,95.7355,95.7505,93.2341,93.5872,786300.0
2008-09-19 15:10:00,124.62,125.02,122.0,122.64,955500.0,93.6097,93.9102,91.6417,92.1224,955500.0
2008-09-19 15:20:00,122.72,126.75,121.54,125.13,1470200.0,92.1825,95.2097,91.2961,93.9928,1470200.0
2008-09-19 15:30:00,125.15,127.79,124.82,126.05,974800.0,94.0078,95.9909,93.7599,94.6839,974800.0
2008-09-19 15:40:00,126.05,127.35,125.29,126.4,818400.0,94.6839,95.6604,94.113,94.9468,818400.0
2008-09-19 15:50:00,126.4,128.32,125.27,126.01,1436300.0,94.9468,96.389,94.098,94.6538,1436300.0
2008-09-22 09:30:00,132.94,135.64,128.23,129.78,2048800.0,99.8594,101.8875,96.3214,97.4857,2048800.0
2008-09-22 09:40:00,129.75,130.11,127.2,127.69,1054500.0,97.4632,97.7336,95.5477,95.9158,1054500.0
2008-09-22 09:50:00,127.72,128.92,127.0,127.5,902500.0,95.9383,96.8397,95.3975,95.7731,902500.0
2008-09-22 10:00:00,127.43,127.84,122.72,126.45,1285200.0,95.7205,96.0285,92.1825,94.9843,1285200.0
2008-09-22 10:10:00,126.45,127.03,124.5,124.5,661100.0,94.9843,95.42,93.5196,93.5196,661100.0
2008-09-22 10:20:00,124.5,127.26,124.44,127.13,596500.0,93.5196,95.5928,93.4745,95.4951,596500.0
2008-09-22 10:30:00,127.12,130.95,126.83,130.73,798900.0,95.4876,98.3646,95.2698,98.1993,798900.0
2008-09-22 10:40:00,130.95,131.31,129.17,130.35,876100.0,98.3646,98.635,97.0275,97.9139,876100.0
2008-09-22 10:50:00,130.34,132.16,129.74,129.9,674600.0,97.9064,99.2735,97.4557,97.5758,674600.0
2008-09-22 11:00:00,130.15,130.3,128.5,129.72,278400.0,97.7636,97.8763,96.5242,97.4406,278400.0
2008-09-22 11:10:00,129.68,130.1,129.11,129.38,340400.0,97.4106,97.7261,96.9824,97.1852,340400.0
2008-09-22 11:20:00,129.4,130.1,128.71,130.03,380200.0,97.2003,97.7261,96.682,97.6735,380200.0
2008-09-22 11:30:00,130.04,131.45,129.66,130.1,484700.0,97.681,98.7401,97.3956,97.7261,484700.0
2008-09-22 11:40:00,130.03,130.7,128.4,129.51,523100.0,97.6735,98.1768,96.4491,97.2829,523100.0
2008-09-22 11:50:00,129.51,130.6,129.32,130.5,393700.0,97.2829,98.1017,97.1402,98.0265,393700.0
2008-09-22 12:00:00,130.5,131.3,129.16,129.74,397800.0,98.0265,98.6275,97.02,97.4557,397800.0
2008-09-22 12:10:00,129.66,130.5,129.38,130.5,236600.0,97.3956,98.0265,97.1852,98.0265,236600.0
2008-09-22 12:20:00,130.47,130.75,129.8,130.2,203900.0,98.004,98.2143,97.5007,97.8012,203900.0
2008-09-22 12:30:00,130.14,130.85,130.13,130.5,243700.0,97.7561,98.2895,97.7486,98.0265,243700.0
2008-09-22 12:40:00,130.53,130.65,129.43,129.68,192400.0,98.0491,98.1392,97.2228,97.4106,192400.0
2008-09-22 12:50:00,129.66,129.91,129.0,129.42,288400.0,97.3956,97.5834,96.8998,97.2153,288400.0
2008-09-22 13:00:00,129.44,129.49,127.1,127.33,321100.0,97.2303,97.2679,95.4726,95.6454,321100.0
2008-09-22 13:10:00,127.33,127.43,124.55,125.3,389200.0,95.6454,95.7205,93.5571,94.1205,389200.0
2008-09-22 13:20:00,125.25,125.65,123.62,125.16,512600.0,94.0829,94.3834,92.8586,94.0153,512600.0
2008-09-22 13:30:00,125.15,125.16,122.94,123.5,425000.0,94.0078,94.0153,92.3478,92.7684,425000.0
2008-09-22 13:40:00,123.55,125.3,123.07,123.78,490800.0,92.806,94.1205,92.4454,92.9787,490800.0
2008-09-22 13:50:00,123.77,125.1,123.36,124.68,389700.0,92.9712,93.9703,92.6633,93.6548,389700.0
2008-09-22 14:00:00,124.69,124.69,123.77,124.49,236000.0,93.6623,93.6623,92.9712,93.5121,236000.0
2008-09-22 14:10:00,124.54,125.22,123.9,124.94,375600.0,93.5496,94.0604,93.0689,93.8501,375600.0
2008-09-22 14:20:00,124.9,125.1,123.98,124.08,249400.0,93.82,93.9703,93.129,93.2041,249400.0
2008-09-22 14:30:00,124.08,125.93,124.01,125.2,289000.0,93.2041,94.5937,93.1515,94.0454,289000.0
2008-09-22 14:40:00,125.2,126.0,124.48,124.71,276500.0,94.0454,94.6463,93.5046,93.6773,276500.0
2008-09-22 14:50:00,124.7,125.0,124.03,124.19,357800.0,93.6698,93.8952,93.1665,93.2867,357800.0
2008-09-22 15:00:00,124.16,125.15,124.0,124.25,426900.0,93.2642,94.0078,93.144,93.3318,426900.0
2008-09-22 15:10:00,124.26,124.44,122.0,122.39,525700.0,93.3393,93.4745,91.6417,91.9346,525700.0
2008-09-22 15:20:00,122.34,124.5,120.73,120.73,535600.0,91.8971,93.5196,90.6877,90.6877,535600.0
2008-09-22 15:30:00,120.74,122.27,120.6,121.26,583900.0,90.6952,91.8445,90.59,91.0858,583900.0
2008-09-22 15:40:00,121.21,121.97,121.0,121.93,508500.0,91.0483,91.6191,90.8905,91.5891,508500.0
2008-09-22 15:50:00,121.94,122.59,120.43,120.43,564200.0,91.5966,92.0849,90.4624,90.4624,564200.0
2008-09-23 09:30:00,118.89,119.18,116.71,119.1,1039500.0,89.3056,89.5234,87.668,89.4633,1039500.0
2008-09-23 09:40:00,119.2,122.0,119.15,121.94,943900.0,89.5384,91.6417,89.5009,91.5966,943900.0
2008-09-23 09:50:00,121.99,123.0,120.29,120.4,630600.0,91.6342,92.3928,90.3572,90.4398,630600.0
2008-09-23 10:00:00,120.48,121.72,120.36,120.96,323500.0,90.4999,91.4313,90.4098,90.8605,323500.0
2008-09-23 10:10:00,120.93,122.25,120.85,121.91,343400.0,90.8379,91.8295,90.7778,91.5741,343400.0
2008-09-23 10:20:00,121.88,122.4,121.0,121.14,374300.0,91.5515,91.9421,90.8905,90.9957,374300.0
2008-09-23 10:30:00,121.21,121.47,119.02,119.98,323600.0,91.0483,91.2436,89.4032,90.1243,323600.0
2008-09-23 10:40:00,120.0,120.16,117.62,117.87,557700.0,90.1394,90.2595,88.3516,88.5394,557700.0
2008-09-23 10:50:00,117.76,118.0,116.76,117.85,547900.0,88.4568,88.637,87.7056,88.5244,547900.0
2008-09-23 11:00:00,117.85,118.0,114.69,116.04,840000.0,88.5244,88.637,86.1507,87.1648,840000.0
2008-09-23 11:10:00,116.04,117.0,115.36,116.92,504600.0,87.1648,87.8859,86.654,87.8258,504600.0
2008-09-23 11:20:00,116.87,117.0,115.06,115.41,392000.0,87.7882,87.8859,86.4286,86.6915,392000.0
2008-09-23 11:30:00,115.4,116.23,114.21,114.35,458800.0,86.684,87.3075,85.7901,85.8953,458800.0
2008-09-23 11:40:00,114.36,115.45,114.04,115.15,471000.0,85.9028,86.7216,85.6624,86.4962,471000.0
2008-09-23 11:50:00,115.12,116.44,114.97,115.43,286700.0,86.4737,87.4652,86.361,86.7065,286700.0
2008-09-23 12:00:00,115.43,116.45,115.14,116.31,246800.0,86.7065,87.4727,86.4887,87.3676,246800.0
2008-09-23 12:10:00,116.38,117.54,116.01,116.25,377800.0,87.4201,88.2915,87.1422,87.3225,377800.0
2008-09-23 12:20:00,116.37,116.62,115.06,115.13,252100.0,87.4126,87.6004,86.4286,86.4812,252100.0
2008-09-23 12:30:00,115.2,115.88,114.9,115.23,200900.0,86.5338,87.0446,86.3084,86.5563,200900.0
2008-09-23 12:40:00,115.14,115.39,114.27,115.16,235700.0,86.4887,86.6765,85.8352,86.5037,235700.0
2008-09-23 12:50:00,115.09,115.78,114.5,114.5,185700.0,86.4512,86.9695,86.008,86.008,185700.0
2008-09-23 13:00:00,114.56,115.39,113.01,113.86,415200.0,86.053,86.6765,84.8887,85.5272,415200.0
2008-09-23 13:10:00,113.82,114.96,113.33,114.25,339700.0,85.4972,86.3535,85.1291,85.8202,339700.0
2008-09-23 13:20:00,114.11,114.97,114.11,114.41,294700.0,85.715,86.361,85.715,85.9404,294700.0
2008-09-23 13:30:00,114.48,114.56,113.45,114.32,242400.0,85.9929,86.053,85.2192,85.8728,242400.0
2008-09-23 13:40:00,114.31,115.75,114.18,115.62,252400.0,85.8652,86.9469,85.7676,86.8493,252400.0
2008-09-23 13:50:00,115.6,116.57,115.1,116.14,361800.0,86.8342,87.5629,86.4587,87.2399,361800.0
2008-09-23 14:00:00,116.14,117.21,115.61,117.1,383800.0,87.2399,88.0436,86.8418,87.961,383800.0
2008-09-23 14:10:00,117.1,117.38,116.01,117.13,280200.0,87.961,88.1713,87.1422,87.9835,280200.0
2008-09-23 14:20:00,117.16,119.31,116.59,118.83,613100.0,88.0061,89.6211,87.5779,89.2605,613100.0
2008-09-23 14:30:00,118.83,119.54,118.03,118.57,445200.0,89.2605,89.7938,88.6596,89.0652,445200.0
2008-09-23 14:40:00,118.62,119.88,118.02,119.44,491100.0,89.1027,90.0492,88.6521,89.7187,491100.0
2008-09-23 14:50:00,119.3,120.0,119.0,119.06,474900.0,89.6135,90.1394,89.3882,89.4333,474900.0
2008-09-23 15:00:00,119.04,120.45,118.69,120.18,564700.0,89.4182,90.4774,89.1553,90.2746,564700.0
2008-09-23 15:10:00,120.23,121.94,119.6,121.55,667200.0,90.3121,91.5966,89.8389,91.3037,667200.0
2008-09-23 15:20:00,121.57,121.73,119.19,119.25,524600.0,91.3187,91.4389,89.5309,89.576,524600.0
2008-09-23 15:30:00,119.3,120.18,118.12,119.66,564200.0,89.6135,90.2746,88.7272,89.884,564200.0
2008-09-23 15:40:00,119.67,120.6,118.5,119.56,508100.0,89.8915,90.59,89.0126,89.8088,508100.0
2008-09-23 15:50:00,119.68,125.5,119.59,125.0,1215700.0,89.899,94.2707,89.8314,93.8952,1215700.0
2008-09-24 09:30:00,128.33,128.44,128.33,128.44,41900.0,96.3965,96.4792,96.3965,96.4792,41900.0
2008-09-24 09:40:00,128.44,129.0,127.52,127.97,3921800.0,96.4792,96.8998,95.7881,96.1261,3921800.0
2008-09-24 09:50:00,127.94,128.25,127.53,127.99,1892300.0,96.1036,96.3364,95.7956,96.1411,1892300.0
2008-09-24 10:00:00,127.97,128.0,126.02,126.95,1658800.0,96.1261,96.1486,94.6613,95.3599,1658800.0
2008-09-24 10:10:00,126.94,127.0,126.24,126.69,1000200.0,95.3524,95.3975,94.8266,95.1646,1000200.0
2008-09-24 10:20:00,126.68,127.99,126.56,127.68,1046800.0,95.1571,96.1411,95.067,95.9083,1046800.0
2008-09-24 10:30:00,127.69,128.5,127.61,127.98,1351700.0,95.9158,96.5242,95.8557,96.1336,1351700.0
2008-09-24 10:40:00,128.0,129.74,127.85,129.66,1133900.0,96.1486,97.4557,96.036,97.3956,1133900.0
2008-09-24 10:50:00,129.69,130.83,129.5,129.8,1588100.0,97.4181,98.2744,97.2754,97.5007,1588100.0
2008-09-24 11:00:00,129.82,129.99,128.23,128.94,965900.0,97.5158,97.6435,96.3214,96.8547,965900.0
2008-09-24 11:10:00,128.93,128.98,127.8,128.84,831800.0,96.8472,96.8848,95.9984,96.7796,831800.0
2008-09-24 11:20:00,128.56,129.48,128.36,129.13,453000.0,96.5693,97.2604,96.4191,96.9975,453000.0
2008-09-24 11:30:00,129.14,130.0,129.08,129.65,482000.0,97.005,97.651,96.9599,97.3881,482000.0
2008-09-24 11:40:00,129.66,129.88,128.4,128.75,636800.0,97.3956,97.5608,96.4491,96.712,636800.0
2008-09-24 11:50:00,128.74,129.5,128.52,128.6,506200.0,96.7045,97.2754,96.5392,96.5993,506200.0
2008-09-24 12:00:00,128.59,129.75,128.5,129.29,480900.0,96.5918,97.4632,96.5242,97.1176,480900.0
2008-09-24 12:10:00,129.3,130.39,129.25,129.66,668500.0,97.1252,97.9439,97.0876,97.3956,668500.0
2008-09-24 12:20:00,129.68,130.5,129.2,129.27,519900.0,97.4106,98.0265,97.05,97.1026,519900.0
2008-09-24 12:30:00,129.28,129.9,129.2,129.5,487200.0,97.1101,97.5758,97.05,97.2754,487200.0
2008-09-24 12:40:00,129.53,129.75,129.33,129.38,590100.0,97.2979,97.4632,97.1477,97.1852,590100.0
2008-09-24 12:50:00,129.38,129.6,128.96,129.19,339700.0,97.1852,97.3505,96.8698,97.0425,339700.0
2008-09-24 13:00:00,129.25,130.0,129.15,130.0,690100.0,97.0876,97.651,97.0125,97.651,690100.0
2008-09-24 13:10:00,129.95,130.45,129.58,129.79,972500.0,97.6134,97.989,97.3355,97.4932,972500.0
2008-09-24 13:20:00,129.8,130.69,129.7,130.0,1260900.0,97.5007,98.1693,97.4256,97.651,1260900.0
2008-09-24 13:30:00,130.0,131.0,129.82,130.28,803600.0,97.651,98.4021,97.5158,97.8613,803600.0
2008-09-24 13:40:00,130.29,132.61,130.27,132.25,1086200.0,97.8688,99.6115,97.8538,99.3411,1086200.0
2008-09-24 13:50:00,132.21,133.39,131.26,131.52,1383000.0,99.311,100.1974,98.5974,98.7927,1383000.0
2008-09-24 14:00:00,131.56,131.89,130.45,131.68,878000.0,98.8228,99.0707,97.989,98.9129,878000.0
2008-09-24 14:10:00,131.66,132.35,131.1,132.15,616200.0,98.8979,99.4162,98.4772,99.266,616200.0
2008-09-24 14:20:00,132.15,133.0,132.12,132.67,658700.0,99.266,99.9044,99.2434,99.6566,658700.0
2008-09-24 14:30:00,132.7,133.0,131.55,132.93,633100.0,99.6791,99.9044,98.8153,99.8519,633100.0
2008-09-24 14:40:00,132.93,133.5,132.68,133.41,765100.0,99.8519,100.28,99.6641,100.2124,765100.0
2008-09-24 14:50:00,133.39,133.45,132.27,132.37,757200.0,100.1974,100.2425,99.3561,99.4312,757200.0
2008-09-24 15:00:00,132.37,133.0,131.57,132.95,843800.0,99.4312,99.9044,98.8303,99.8669,843800.0
2008-09-24 15:10:00,132.99,133.7,132.0,132.26,815100.0,99.8969,100.4303,99.1533,99.3486,815100.0
2008-09-24 15:20:00,132.08,132.96,131.66,132.43,839100.0,99.2134,99.8744,98.8979,99.4763,839100.0
2008-09-24 15:30:00,132.43,132.7,131.8,132.14,779900.0,99.4763,99.6791,99.0031,99.2584,779900.0
2008-09-24 15:40:00,132.13,132.16,129.22,129.75,1626100.0,99.2509,99.2735,97.0651,97.4632,1626100.0
2008-09-24 15:50:00,129.73,130.68,128.44,130.0,1597300.0,97.4482,98.1618,96.4792,97.651,1597300.0
2008-09-25 09:30:00,134.3,134.71,128.79,128.93,1257200.0,100.881,101.1889,96.7421,96.8472,1257200.0
2008-09-25 09:40:00,128.91,130.99,128.76,130.37,1136100.0,96.8322,98.3946,96.7195,97.9289,1136100.0
2008-09-25 09:50:00,130.36,132.0,129.61,131.95,1096200.0,97.9214,99.1533,97.358,99.1157,1096200.0
2008-09-25 10:00:00,131.96,134.0,128.8,133.5,1135300.0,99.1232,100.6556,96.7496,100.28,1135300.0
2008-09-25 10:10:00,133.49,134.82,132.5,134.74,1011100.0,100.2725,101.2716,99.5289,101.2115,1011100.0
2008-09-25 10:20:00,134.74,135.0,133.65,134.93,602700.0,101.2115,101.4068,100.3927,101.3542,602700.0
2008-09-25 10:30:00,134.98,135.0,132.9,133.7,802700.0,101.3917,101.4068,99.8293,100.4303,802700.0
2008-09-25 10:40:00,133.68,134.7,133.5,134.16,380000.0,100.4152,101.1814,100.28,100.7758,380000.0
2008-09-25 10:50:00,134.13,134.3,133.43,133.85,264700.0,100.7533,100.881,100.2274,100.5429,264700.0
2008-09-25 11:00:00,133.87,134.36,133.48,133.99,216900.0,100.558,100.926,100.265,100.6481,216900.0
2008-09-25 11:10:00,133.97,134.42,133.77,134.13,220600.0,100.6331,100.9711,100.4828,100.7533,220600.0
2008-09-25 11:20:00,134.18,135.09,134.02,134.23,613900.0,100.7908,101.4744,100.6706,100.8284,613900.0
2008-09-25 11:30:00,134.25,134.59,133.6,134.3,339400.0,100.8434,101.0988,100.3551,100.881,339400.0
2008-09-25 11:40:00,134.24,134.83,134.14,134.53,190200.0,100.8359,101.2791,100.7608,101.0537,190200.0
2008-09-25 11:50:00,134.53,134.7,134.22,134.5,134700.0,101.0537,101.1814,100.8209,101.0312,134700.0
2008-09-25 12:00:00,134.52,134.6,133.99,134.08,226000.0,101.0462,101.1063,100.6481,100.7157,226000.0
2008-09-25 12:10:00,134.08,134.99,133.22,134.72,193300.0,100.7157,101.3993,100.0697,101.1964,193300.0
2008-09-25 12:20:00,134.71,135.34,134.19,135.19,196300.0,101.1889,101.6622,100.7983,101.5495,196300.0
2008-09-25 12:30:00,135.21,135.88,135.07,135.85,386900.0,101.5645,102.0678,101.4594,102.0453,386900.0
2008-09-25 12:40:00,135.79,136.0,135.25,135.85,313600.0,102.0002,102.1579,101.5946,102.0453,313600.0
2008-09-25 12:50:00,135.86,136.24,135.4,135.6,414800.0,102.0528,102.3382,101.7072,101.8575,414800.0
2008-09-25 13:00:00,135.65,137.07,135.6,136.75,755600.0,101.895,102.9617,101.8575,102.7213,755600.0
2008-09-25 13:10:00,136.76,137.1,135.65,136.14,449200.0,102.7288,102.9842,101.895,102.2631,449200.0
2008-09-25 13:20:00,136.11,136.19,134.26,135.16,465800.0,102.2406,102.3007,100.8509,101.527,465800.0
2008-09-25 13:30:00,135.1,136.6,134.89,136.54,378700.0,101.4819,102.6086,101.3241,102.5636,378700.0
2008-09-25 13:40:00,136.55,136.84,135.89,136.53,257800.0,102.5711,102.7889,102.0753,102.556,257800.0
2008-09-25 13:50:00,136.52,136.79,135.16,136.05,392000.0,102.5485,102.7513,101.527,102.1955,392000.0
2008-09-25 14:00:00,136.15,136.5,135.51,135.83,216300.0,102.2706,102.5335,101.7899,102.0302,216300.0
2008-09-25 14:10:00,135.88,135.98,134.5,135.26,288500.0,102.0678,102.1429,101.0312,101.6021,288500.0
2008-09-25 14:20:00,135.26,135.75,134.55,135.72,306400.0,101.6021,101.9701,101.0687,101.9476,306400.0
2008-09-25 14:30:00,135.75,136.19,135.49,136.12,293900.0,101.9701,102.3007,101.7748,102.2481,293900.0
2008-09-25 14:40:00,136.15,136.2,135.35,135.81,229700.0,102.2706,102.3082,101.6697,102.0152,229700.0
2008-09-25 14:50:00,135.84,136.67,135.45,136.62,271300.0,102.0377,102.6612,101.7448,102.6237,271300.0
2008-09-25 15:00:00,136.62,137.04,136.0,136.36,373700.0,102.6237,102.9391,102.1579,102.4284,373700.0
2008-09-25 15:10:00,136.35,137.0,136.35,136.61,323300.0,102.4208,102.9091,102.4208,102.6161,323300.0
2008-09-25 15:20:00,136.64,137.36,136.31,137.18,478400.0,102.6387,103.1795,102.3908,103.0443,478400.0
2008-09-25 15:30:00,137.17,137.99,136.84,137.96,398400.0,103.0368,103.6527,102.7889,103.6302,398400.0
2008-09-25 15:40:00,137.96,137.98,135.35,135.57,664300.0,103.6302,103.6452,101.6697,101.8349,664300.0
2008-09-25 15:50:00,135.55,136.4,134.6,135.69,521900.0,101.8199,102.4584,101.1063,101.9251,521900.0
2008-09-26 09:30:00,132.49,134.99,131.38,131.44,1165400.0,99.5214,101.3993,98.6876,98.7326,1165400.0
2008-09-26 09:40:00,131.41,132.29,129.51,130.5,906400.0,98.7101,99.3711,97.2829,98.0265,906400.0
2008-09-26 09:50:00,130.5,130.99,129.81,130.56,1043800.0,98.0265,98.3946,97.5082,98.0716,1043800.0
2008-09-26 10:00:00,130.54,132.36,130.12,130.78,1018700.0,98.0566,99.4237,97.7411,98.2369,1018700.0
2008-09-26 10:10:00,130.8,132.25,130.8,131.88,561500.0,98.2519,99.3411,98.2519,99.0631,561500.0
2008-09-26 10:20:00,131.86,133.17,131.86,132.25,517500.0,99.0481,100.0321,99.0481,99.3411,517500.0
2008-09-26 10:30:00,132.28,133.59,131.95,133.4,392700.0,99.3636,100.3476,99.1157,100.2049,392700.0
2008-09-26 10:40:00,133.39,134.0,132.27,133.03,398800.0,100.1974,100.6556,99.3561,99.927,398800.0
2008-09-26 10:50:00,133.07,134.01,132.99,133.57,417300.0,99.957,100.6631,99.8969,100.3326,417300.0
2008-09-26 11:00:00,133.59,134.21,133.33,133.56,267700.0,100.3476,100.8134,100.1523,100.3251,267700.0
2008-09-26 11:10:00,133.59,134.0,132.35,133.63,308800.0,100.3476,100.6556,99.4162,100.3777,308800.0
2008-09-26 11:20:00,133.6,133.94,132.9,133.65,182400.0,100.3551,100.6105,99.8293,100.3927,182400.0
2008-09-26 11:30:00,133.53,133.66,132.55,132.85,176200.0,100.3026,100.4002,99.5664,99.7918,176200.0
2008-09-26 11:40:00,132.86,133.21,132.35,132.42,137200.0,99.7993,100.0622,99.4162,99.4688,137200.0
2008-09-26 11:50:00,132.4,132.85,132.21,132.64,129800.0,99.4538,99.7918,99.311,99.634,129800.0
2008-09-26 12:00:00,132.58,133.45,131.93,132.05,243500.0,99.589,100.2425,99.1007,99.1908,243500.0
2008-09-26 12:10:00,132.04,132.43,132.01,132.19,128400.0,99.1833,99.4763,99.1608,99.296,128400.0
2008-09-26 12:20:00,132.19,132.44,132.15,132.28,102200.0,99.296,99.4838,99.266,99.3636,102200.0
2008-09-26 12:30:00,132.28,133.5,132.19,133.2,130400.0,99.3636,100.28,99.296,100.0547,130400.0
2008-09-26 12:40:00,133.1,133.5,132.84,133.25,134200.0,99.9796,100.28,99.7843,100.0922,134200.0
2008-09-26 12:50:00,133.28,133.59,132.75,133.52,226100.0,100.1148,100.3476,99.7167,100.2951,226100.0
2008-09-26 13:00:00,133.51,134.5,133.11,133.48,288000.0,100.2875,101.0312,99.9871,100.265,288000.0
2008-09-26 13:10:00,133.48,134.58,133.39,134.08,307200.0,100.265,101.0913,100.1974,100.7157,307200.0
2008-09-26 13:20:00,134.05,135.0,134.05,134.4,284700.0,100.6932,101.4068,100.6932,100.9561,284700.0
2008-09-26 13:30:00,134.33,135.0,134.26,134.8,203700.0,100.9035,101.4068,100.8509,101.2565,203700.0
2008-09-26 13:40:00,134.9,135.44,134.5,135.41,481100.0,101.3317,101.7373,101.0312,101.7147,481100.0
2008-09-26 13:50:00,135.37,135.5,134.49,134.82,262400.0,101.6847,101.7824,101.0237,101.2716,262400.0
2008-09-26 14:00:00,134.72,134.9,133.62,134.34,333000.0,101.1964,101.3317,100.3702,100.911,333000.0
2008-09-26 14:10:00,134.35,135.41,134.34,134.98,185100.0,100.9185,101.7147,100.911,101.3917,185100.0
2008-09-26 14:20:00,134.96,135.17,134.74,134.97,124900.0,101.3767,101.5345,101.2115,101.3842,124900.0
2008-09-26 14:30:00,134.99,135.5,134.66,134.77,219500.0,101.3993,101.7824,101.1514,101.234,219500.0
2008-09-26 14:40:00,134.75,135.98,134.6,135.13,250800.0,101.219,102.1429,101.1063,101.5044,250800.0
2008-09-26 14:50:00,135.1,135.2,133.77,134.12,368500.0,101.4819,101.557,100.4828,100.7457,368500.0
2008-09-26 15:00:00,134.14,135.0,133.54,134.87,369500.0,100.7608,101.4068,100.3101,101.3091,369500.0
2008-09-26 15:10:00,134.83,136.0,134.37,134.69,203800.0,101.2791,102.1579,100.9335,101.1739,203800.0
2008-09-26 15:20:00,134.8,135.76,134.65,135.21,542700.0,101.2565,101.9777,101.1439,101.5645,542700.0
2008-09-26 15:30:00,135.23,136.34,134.72,136.32,518300.0,101.5795,102.4133,101.1964,102.3983,518300.0
2008-09-26 15:40:00,136.29,137.72,135.62,136.06,626500.0,102.3758,103.4499,101.8725,102.203,626500.0
2008-09-26 15:50:00,136.01,137.99,135.84,137.45,680700.0,102.1654,103.6527,102.0377,103.2471,680700.0
2008-09-29 09:30:00,134.37,134.62,129.62,131.09,1026200.0,100.9335,101.1213,97.3655,98.4697,1026200.0
2008-09-29 09:40:00,131.13,131.39,128.64,128.64,657500.0,98.4998,98.6951,96.6294,96.6294,657500.0
2008-09-29 09:50:00,128.65,130.0,124.37,125.97,1357400.0,96.6369,97.651,93.4219,94.6238,1357400.0
2008-09-29 10:00:00,125.97,128.0,125.24,125.94,824400.0,94.6238,96.1486,94.0754,94.6013,824400.0
2008-09-29 10:10:00,125.93,126.55,125.42,125.87,674100.0,94.5937,95.0595,94.2106,94.5487,674100.0
2008-09-29 10:20:00,125.92,128.0,125.63,127.19,578200.0,94.5862,96.1486,94.3684,95.5402,578200.0
2008-09-29 10:30:00,127.18,127.29,125.75,126.2,527100.0,95.5327,95.6153,94.4585,94.7966,527100.0
2008-09-29 10:40:00,126.13,127.86,125.81,127.0,435800.0,94.744,96.0435,94.5036,95.3975,435800.0
2008-09-29 10:50:00,127.0,128.94,126.99,128.51,434900.0,95.3975,96.8547,95.39,96.5317,434900.0
2008-09-29 11:00:00,128.59,130.0,128.31,129.98,347300.0,96.5918,97.651,96.3815,97.6359,347300.0
2008-09-29 11:10:00,130.0,130.0,127.36,128.55,402300.0,97.651,97.651,95.6679,96.5618,402300.0
2008-09-29 11:20:00,128.65,128.99,127.75,128.77,209400.0,96.6369,96.8923,95.9609,96.727,209400.0
2008-09-29 11:30:00,128.92,128.94,127.5,128.4,173600.0,96.8397,96.8547,95.7731,96.4491,173600.0
2008-09-29 11:40:00,128.39,129.39,127.61,128.9,236900.0,96.4416,97.1928,95.8557,96.8247,236900.0
2008-09-29 11:50:00,128.91,129.55,128.3,128.34,223300.0,96.8322,97.3129,96.374,96.404,223300.0
2008-09-29 12:00:00,128.67,128.67,127.26,127.44,252200.0,96.6519,96.6519,95.5928,95.728,252200.0
2008-09-29 12:10:00,127.44,128.01,126.19,126.89,294500.0,95.728,96.1562,94.789,95.3149,294500.0
2008-09-29 12:20:00,126.89,127.44,126.05,126.55,454800.0,95.3149,95.728,94.6839,95.0595,454800.0
2008-09-29 12:30:00,126.49,127.96,126.04,126.85,420800.0,95.0144,96.1186,94.6764,95.2848,420800.0
2008-09-29 12:40:00,126.67,127.6,126.3,126.98,253500.0,95.1496,95.8482,94.8717,95.3825,253500.0
2008-09-29 12:50:00,127.05,127.37,126.69,127.03,139600.0,95.435,95.6754,95.1646,95.42,139600.0
2008-09-29 13:00:00,127.01,127.32,126.82,126.89,173400.0,95.405,95.6379,95.2623,95.3149,173400.0
2008-09-29 13:10:00,126.9,127.88,126.76,127.36,211000.0,95.3224,96.0585,95.2172,95.6679,211000.0
2008-09-29 13:20:00,127.4,129.81,127.15,129.75,376900.0,95.6979,97.5082,95.5102,97.4632,376900.0
2008-09-29 13:30:00,129.75,129.9,127.0,128.65,447400.0,97.4632,97.5758,95.3975,96.6369,447400.0
2008-09-29 13:40:00,128.73,128.73,105.0,118.02,978100.0,96.697,96.697,78.8719,88.6521,978100.0
2008-09-29 13:50:00,118.83,125.01,115.0,121.75,942600.0,89.2605,93.9027,86.3835,91.4539,942600.0
2008-09-29 14:00:00,121.72,124.0,117.61,117.64,681200.0,91.4313,93.144,88.3441,88.3666,681200.0
2008-09-29 14:10:00,117.3,120.63,113.05,120.62,1402500.0,88.1112,90.6126,84.9188,90.6051,1402500.0
2008-09-29 14:20:00,120.64,122.96,119.49,120.85,771400.0,90.6201,92.3628,89.7563,90.7778,771400.0
2008-09-29 14:30:00,120.92,121.58,115.04,118.25,745600.0,90.8304,91.3262,86.4136,88.8248,745600.0
2008-09-29 14:40:00,118.4,120.32,117.98,119.02,325100.0,88.9375,90.3797,88.622,89.4032,325100.0
2008-09-29 14:50:00,119.0,120.0,118.11,119.34,471700.0,89.3882,90.1394,88.7197,89.6436,471700.0
2008-09-29 15:00:00,119.22,121.61,118.5,120.12,825200.0,89.5534,91.3487,89.0126,90.2295,825200.0
2008-09-29 15:10:00,120.01,120.61,116.77,117.21,510400.0,90.1469,90.5976,87.7131,88.0436,510400.0
2008-09-29 15:20:00,117.3,117.31,115.0,116.78,657800.0,88.1112,88.1187,86.3835,87.7206,657800.0
2008-09-29 15:30:00,116.67,119.94,115.77,118.58,718700.0,87.638,90.0943,86.9619,89.0727,718700.0
2008-09-29 15:40:00,118.59,123.96,118.16,122.97,859700.0,89.0802,93.114,88.7572,92.3703,859700.0
2008-09-29 15:50:00,122.98,128.1,122.94,126.18,1200800.0,92.3778,96.2238,92.3478,94.7815,1200800.0
2008-09-30 09:30:00,126.89,129.0,126.2,126.42,793300.0,95.3149,96.8998,94.7966,94.9618,793300.0
2008-09-30 09:40:00,126.4,126.84,124.81,125.1,522400.0,94.9468,95.2773,93.7524,93.9703,522400.0
2008-09-30 09:50:00,125.1,125.5,124.5,125.0,350300.0,93.9703,94.2707,93.5196,93.8952,350300.0
2008-09-30 10:00:00,125.0,125.83,124.7,125.24,411100.0,93.8952,94.5186,93.6698,94.0754,411100.0
2008-09-30 10:10:00,125.24,126.25,125.18,125.92,369600.0,94.0754,94.8341,94.0304,94.5862,369600.0
2008-09-30 10:20:00,125.96,126.69,125.42,125.64,462900.0,94.6163,95.1646,94.2106,94.3759,462900.0
2008-09-30 10:30:00,125.6,126.9,125.58,126.0,332300.0,94.3459,95.3224,94.3308,94.6463,332300.0
2008-09-30 10:40:00,125.9,126.79,125.85,126.42,240600.0,94.5712,95.2397,94.5336,94.9618,240600.0
2008-09-30 10:50:00,126.41,126.47,125.32,125.68,199100.0,94.9543,94.9994,94.1355,94.4059,199100.0
2008-09-30 11:00:00,125.66,126.12,124.53,125.95,268400.0,94.3909,94.7365,93.5421,94.6088,268400.0
2008-09-30 11:10:00,125.97,126.03,125.21,125.47,127200.0,94.6238,94.6689,94.0529,94.2482,127200.0
2008-09-30 11:20:00,125.59,125.62,124.81,125.4,157000.0,94.3383,94.3609,93.7524,94.1956,157000.0
2008-09-30 11:30:00,125.37,126.48,125.37,126.38,218300.0,94.1731,95.0069,94.1731,94.9318,218300.0
2008-09-30 11:40:00,126.47,126.79,126.15,126.52,251600.0,94.9994,95.2397,94.759,95.0369,251600.0
2008-09-30 11:50:00,126.51,127.0,125.95,126.23,322200.0,95.0294,95.3975,94.6088,94.8191,322200.0
2008-09-30 12:00:00,126.25,126.52,125.49,126.34,136000.0,94.8341,95.0369,94.2632,94.9017,136000.0
2008-09-30 12:10:00,126.4,126.8,126.29,126.77,128400.0,94.9468,95.2472,94.8642,95.2247,128400.0
2008-09-30 12:20:00,126.77,127.41,126.63,127.24,186300.0,95.2247,95.7055,95.1196,95.5778,186300.0
2008-09-30 12:30:00,127.24,127.5,126.89,127.02,205300.0,95.5778,95.7731,95.3149,95.4125,205300.0
2008-09-30 12:40:00,127.02,128.0,126.95,127.94,190800.0,95.4125,96.1486,95.3599,96.1036,190800.0
2008-09-30 12:50:00,127.99,128.1,127.59,128.02,178600.0,96.1411,96.2238,95.8407,96.1637,178600.0
2008-09-30 13:00:00,127.98,128.2,127.0,128.0,150300.0,96.1336,96.2989,95.3975,96.1486,150300.0
2008-09-30 13:10:00,128.0,128.15,127.01,127.92,139500.0,96.1486,96.2613,95.405,96.0885,139500.0
2008-09-30 13:20:00,127.94,128.05,127.42,127.96,181900.0,96.1036,96.1862,95.713,96.1186,181900.0
2008-09-30 13:30:00,127.96,130.0,127.8,129.94,646300.0,96.1186,97.651,95.9984,97.6059,646300.0
2008-09-30 13:40:00,129.92,130.0,129.44,129.71,262600.0,97.5909,97.651,97.2303,97.4331,262600.0
2008-09-30 13:50:00,129.67,129.87,129.15,129.34,240900.0,97.4031,97.5533,97.0125,97.1552,240900.0
2008-09-30 14:00:00,129.38,129.88,128.2,129.17,367900.0,97.1852,97.5608,96.2989,97.0275,367900.0
2008-09-30 14:10:00,129.19,129.8,128.51,128.93,236600.0,97.0425,97.5007,96.5317,96.8472,236600.0
2008-09-30 14:20:00,128.92,129.7,128.85,129.27,194000.0,96.8397,97.4256,96.7871,97.1026,194000.0
2008-09-30 14:30:00,129.2,129.65,128.11,128.35,198500.0,97.05,97.3881,96.2313,96.4115,198500.0
2008-09-30 14:40:00,128.3,129.02,127.6,127.8,190500.0,96.374,96.9148,95.8482,95.9984,190500.0
2008-09-30 14:50:00,127.8,129.58,127.8,129.14,198500.0,95.9984,97.3355,95.9984,97.005,198500.0
2008-09-30 15:00:00,129.14,129.44,128.85,129.09,201000.0,97.005,97.2303,96.7871,96.9674,201000.0
2008-09-30 15:10:00,129.06,129.39,128.03,128.51,458600.0,96.9449,97.1928,96.1712,96.5317,458600.0
2008-09-30 15:20:00,128.5,129.65,128.41,129.3,515200.0,96.5242,97.3881,96.4566,97.1252,515200.0
2008-09-30 15:30:00,129.32,129.34,127.99,129.23,396100.0,97.1402,97.1552,96.1411,97.0726,396100.0
2008-09-30 15:40:00,129.22,129.65,128.89,129.26,524700.0,97.0651,97.3881,96.8172,97.0951,524700.0
2008-09-30 15:50:00,129.26,129.65,127.5,127.95,796200.0,97.0951,97.3881,95.7731,96.1111,796200.0
2008-10-01 09:30:00,127.32,127.32,124.99,125.43,482900.0,95.6379,95.6379,93.8876,94.2182,482900.0
2008-10-01 09:40:00,125.41,127.79,125.3,126.4,534000.0,94.2031,95.9909,94.1205,94.9468,534000.0
2008-10-01 09:50:00,126.39,129.46,126.25,128.32,358400.0,94.9393,97.2453,94.8341,96.389,358400.0
2008-10-01 10:00:00,128.38,129.17,126.67,127.22,567000.0,96.4341,97.0275,95.1496,95.5627,567000.0
2008-10-01 10:10:00,127.22,128.0,126.81,127.44,405200.0,95.5627,96.1486,95.2548,95.728,405200.0
2008-10-01 10:20:00,127.44,128.0,127.03,127.52,297600.0,95.728,96.1486,95.42,95.7881,297600.0
2008-10-01 10:30:00,127.51,127.62,125.14,125.51,440700.0,95.7806,95.8632,94.0003,94.2783,440700.0
2008-10-01 10:40:00,125.5,126.14,125.13,125.33,275800.0,94.2707,94.7515,93.9928,94.143,275800.0
2008-10-01 10:50:00,125.36,126.55,125.11,126.51,252300.0,94.1656,95.0595,93.9778,95.0294,252300.0
2008-10-01 11:00:00,126.5,126.5,126.0,126.09,189000.0,95.0219,95.0219,94.6463,94.7139,189000.0
2008-10-01 11:10:00,126.17,126.89,126.0,126.56,152700.0,94.774,95.3149,94.6463,95.067,152700.0
2008-10-01 11:20:00,126.57,127.37,126.36,127.27,204000.0,95.0745,95.6754,94.9167,95.6003,204000.0
2008-10-01 11:30:00,127.28,127.44,126.79,127.34,133400.0,95.6078,95.728,95.2397,95.6529,133400.0
2008-10-01 11:40:00,127.35,127.88,127.05,127.8,155700.0,95.6604,96.0585,95.435,95.9984,155700.0
2008-10-01 11:50:00,127.89,129.3,127.79,129.11,304600.0,96.066,97.1252,95.9909,96.9824,304600.0
2008-10-01 12:00:00,129.15,129.19,128.25,129.07,172000.0,97.0125,97.0425,96.3364,96.9524,172000.0
2008-10-01 12:10:00,129.05,130.56,129.05,130.43,362400.0,96.9374,98.0716,96.9374,97.974,362400.0
2008-10-01 12:20:00,130.37,132.03,129.98,131.3,456900.0,97.9289,99.1758,97.6359,98.6275,456900.0
2008-10-01 12:30:00,131.26,132.69,130.94,131.68,464700.0,98.5974,99.6716,98.3571,98.9129,464700.0
2008-10-01 12:40:00,131.64,132.15,131.07,132.0,328200.0,98.8829,99.266,98.4547,99.1533,328200.0
2008-10-01 12:50:00,131.98,134.0,131.43,131.66,373900.0,99.1383,100.6556,98.7251,98.8979,373900.0
2008-10-01 13:00:00,131.66,131.98,130.48,130.91,271300.0,98.8979,99.1383,98.0115,98.3345,271300.0
2008-10-01 13:10:00,130.87,132.25,130.8,131.73,352200.0,98.3045,99.3411,98.2519,98.9505,352200.0
2008-10-01 13:20:00,131.75,132.75,131.13,132.62,199100.0,98.9655,99.7167,98.4998,99.619,199100.0
2008-10-01 13:30:00,132.59,132.82,131.65,132.28,400700.0,99.5965,99.7692,98.8904,99.3636,400700.0
2008-10-01 13:40:00,132.3,133.83,131.5,132.0,487500.0,99.3786,100.5279,98.7777,99.1533,487500.0
2008-10-01 13:50:00,131.97,133.19,130.92,131.34,341500.0,99.1308,100.0472,98.342,98.6575,341500.0
2008-10-01 14:00:00,131.34,132.25,130.21,132.21,263900.0,98.6575,99.3411,97.8087,99.311,263900.0
2008-10-01 14:10:00,132.25,132.65,131.26,132.57,230100.0,99.3411,99.6415,98.5974,99.5814,230100.0
2008-10-01 14:20:00,132.52,134.0,132.48,133.41,278100.0,99.5439,100.6556,99.5138,100.2124,278100.0
2008-10-01 14:30:00,133.42,134.42,133.22,134.23,297800.0,100.2199,100.9711,100.0697,100.8284,297800.0
2008-10-01 14:40:00,134.25,135.0,133.96,134.91,356400.0,100.8434,101.4068,100.6256,101.3392,356400.0
2008-10-01 14:50:00,134.93,135.35,134.25,134.27,575000.0,101.3542,101.6697,100.8434,100.8584,575000.0
2008-10-01 15:00:00,134.27,134.49,132.99,134.16,357500.0,100.8584,101.0237,99.8969,100.7758,357500.0
2008-10-01 15:10:00,134.07,134.33,132.8,133.18,290200.0,100.7082,100.9035,99.7542,100.0397,290200.0
2008-10-01 15:20:00,133.17,133.43,131.58,131.87,301400.0,100.0321,100.2274,98.8378,99.0556,301400.0
2008-10-01 15:30:00,131.9,133.6,131.76,132.18,399400.0,99.0782,100.3551,98.973,99.2885,399400.0
2008-10-01 15:40:00,132.18,133.25,131.91,132.89,373100.0,99.2885,100.0922,99.0857,99.8218,373100.0
2008-10-01 15:50:00,132.9,134.4,132.25,133.02,484600.0,99.8293,100.9561,99.3411,99.9195,484600.0
2008-10-02 09:30:00,132.17,133.0,130.56,132.38,666600.0,99.281,99.9044,98.0716,99.4387,666600.0
2008-10-02 09:40:00,132.37,133.21,130.02,130.74,456800.0,99.4312,100.0622,97.666,98.2068,456800.0
2008-10-02 09:50:00,130.74,131.45,130.15,131.07,241400.0,98.2068,98.7401,97.7636,98.4547,241400.0
2008-10-02 10:00:00,131.09,131.73,129.53,130.42,362100.0,98.4697,98.9505,97.2979,97.9665,362100.0
2008-10-02 10:10:00,130.43,130.45,128.38,128.54,465100.0,97.974,97.989,96.4341,96.5543,465100.0
2008-10-02 10:20:00,128.52,129.78,128.05,129.78,389300.0,96.5392,97.4857,96.1862,97.4857,389300.0
2008-10-02 10:30:00,129.77,129.98,128.84,129.39,319100.0,97.4782,97.6359,96.7796,97.1928,319100.0
2008-10-02 10:40:00,129.37,129.74,128.89,129.03,187400.0,97.1777,97.4557,96.8172,96.9223,187400.0
2008-10-02 10:50:00,129.03,129.4,128.55,129.06,310700.0,96.9223,97.2003,96.5618,96.9449,310700.0
2008-10-02 11:00:00,129.03,129.06,128.5,128.54,226500.0,96.9223,96.9449,96.5242,96.5543,226500.0
2008-10-02 11:10:00,128.6,129.77,128.48,128.8,377900.0,96.5993,97.4782,96.5092,96.7496,377900.0
2008-10-02 11:20:00,128.71,129.64,128.65,129.28,290800.0,96.682,97.3805,96.6369,97.1101,290800.0
2008-10-02 11:30:00,129.29,130.02,129.23,129.99,211700.0,97.1176,97.666,97.0726,97.6435,211700.0
2008-10-02 11:40:00,130.0,130.92,129.85,130.81,327500.0,97.651,98.342,97.5383,98.2594,327500.0
2008-10-02 11:50:00,130.86,131.47,129.97,130.14,295500.0,98.297,98.7552,97.6284,97.7561,295500.0
2008-10-02 12:00:00,130.18,131.25,130.15,131.19,197000.0,97.7862,98.5899,97.7636,98.5448,197000.0
2008-10-02 12:10:00,131.13,131.5,130.72,131.27,182000.0,98.4998,98.7777,98.1918,98.6049,182000.0
2008-10-02 12:20:00,131.31,131.75,130.7,130.96,248900.0,98.635,98.9655,98.1768,98.3721,248900.0
2008-10-02 12:30:00,130.91,131.28,130.75,131.07,104800.0,98.3345,98.6125,98.2143,98.4547,104800.0
2008-10-02 12:40:00,131.09,131.65,130.88,131.25,130100.0,98.4697,98.8904,98.312,98.5899,130100.0
2008-10-02 12:50:00,131.26,131.6,131.02,131.41,114400.0,98.5974,98.8528,98.4171,98.7101,114400.0
2008-10-02 13:00:00,131.4,131.4,130.63,130.93,138800.0,98.7026,98.7026,98.1242,98.3495,138800.0
2008-10-02 13:10:00,130.93,131.15,130.44,130.75,172100.0,98.3495,98.5148,97.9815,98.2143,172100.0
2008-10-02 13:20:00,130.77,131.06,130.63,131.04,170500.0,98.2294,98.4472,98.1242,98.4322,170500.0
2008-10-02 13:30:00,131.04,131.1,130.43,130.7,99600.0,98.4322,98.4772,97.974,98.1768,99600.0
2008-10-02 13:40:00,130.68,131.34,130.41,130.46,205800.0,98.1618,98.6575,97.9589,97.9965,205800.0
2008-10-02 13:50:00,130.48,130.73,128.44,129.18,461100.0,98.0115,98.1993,96.4792,97.035,461100.0
2008-10-02 14:00:00,129.21,129.7,128.87,129.08,210400.0,97.0575,97.4256,96.8022,96.9599,210400.0
2008-10-02 14:10:00,129.08,130.22,129.0,129.46,191300.0,96.9599,97.8162,96.8998,97.2453,191300.0
2008-10-02 14:20:00,129.37,129.61,128.88,129.13,166400.0,97.1777,97.358,96.8097,96.9975,166400.0
2008-10-02 14:30:00,129.23,129.49,128.27,128.9,270300.0,97.0726,97.2679,96.3515,96.8247,270300.0
2008-10-02 14:40:00,128.93,129.34,128.65,128.95,165900.0,96.8472,97.1552,96.6369,96.8622,165900.0
2008-10-02 14:50:00,128.98,129.9,128.72,129.85,158100.0,96.8848,97.5758,96.6895,97.5383,158100.0
2008-10-02 15:00:00,129.82,130.19,129.35,129.62,219500.0,97.5158,97.7937,97.1627,97.3655,219500.0
2008-10-02 15:10:00,129.64,130.05,128.63,128.88,250700.0,97.3805,97.6885,96.6219,96.8097,250700.0
2008-10-02 15:20:00,128.93,129.3,128.63,129.17,197000.0,96.8472,97.1252,96.6219,97.0275,197000.0
2008-10-02 15:30:00,129.16,130.2,128.99,129.65,253100.0,97.02,97.8012,96.8923,97.3881,253100.0
2008-10-02 15:40:00,129.61,129.96,128.52,128.62,363800.0,97.358,97.6209,96.5392,96.6144,363800.0
2008-10-02 15:50:00,128.62,129.6,128.33,128.64,502300.0,96.6144,97.3505,96.3965,96.6294,502300.0
2008-10-03 09:30:00,132.84,135.0,132.8,135.0,469600.0,99.7843,101.4068,99.7542,101.4068,469600.0
2008-10-03 09:40:00,134.97,135.64,134.1,135.0,583200.0,101.3842,101.8875,100.7307,101.4068,583200.0
2008-10-03 09:50:00,135.0,136.27,134.91,135.43,491200.0,101.4068,102.3607,101.3392,101.7298,491200.0
2008-10-03 10:00:00,135.48,136.6,135.09,135.94,438800.0,101.7673,102.6086,101.4744,102.1129,438800.0
2008-10-03 10:10:00,135.88,136.87,135.72,136.79,401600.0,102.0678,102.8114,101.9476,102.7513,401600.0
2008-10-03 10:20:00,136.88,138.18,136.68,138.18,470800.0,102.819,103.7955,102.6687,103.7955,470800.0
2008-10-03 10:30:00,138.18,139.51,138.12,139.33,445900.0,103.7955,104.7945,103.7504,104.6593,445900.0
2008-10-03 10:40:00,139.39,139.45,137.9,138.27,296100.0,104.7044,104.7494,103.5851,103.8631,296100.0
2008-10-03 10:50:00,138.33,139.48,138.01,138.91,311800.0,103.9081,104.772,103.6678,104.3438,311800.0
2008-10-03 11:00:00,138.88,139.79,137.9,138.0,355100.0,104.3213,105.0048,103.5851,103.6603,355100.0
2008-10-03 11:10:00,137.97,138.7,137.57,137.92,250000.0,103.6377,104.1861,103.3373,103.6002,250000.0
2008-10-03 11:20:00,137.9,138.66,137.37,138.28,175300.0,103.5851,104.156,103.187,103.8706,175300.0
2008-10-03 11:30:00,138.23,139.18,138.0,138.81,205000.0,103.833,104.5466,103.6603,104.2687,205000.0
2008-10-03 11:40:00,138.82,138.95,137.86,138.11,232500.0,104.2762,104.3739,103.5551,103.7429,232500.0
2008-10-03 11:50:00,138.1,138.54,138.0,138.37,156300.0,103.7354,104.0659,103.6603,103.9382,156300.0
2008-10-03 12:00:00,138.31,139.72,138.15,138.98,266600.0,103.8931,104.9523,103.7729,104.3964,266600.0
2008-10-03 12:10:00,138.98,139.12,138.48,138.67,143600.0,104.3964,104.5016,104.0208,104.1635,143600.0
2008-10-03 12:20:00,138.72,139.48,138.24,139.45,202500.0,104.2011,104.772,103.8405,104.7494,202500.0
2008-10-03 12:30:00,139.48,140.0,139.13,140.0,222100.0,104.772,105.1626,104.5091,105.1626,222100.0
2008-10-03 12:40:00,140.0,140.6,139.21,139.71,418500.0,105.1626,105.6133,104.5692,104.9447,418500.0
2008-10-03 12:50:00,139.74,140.82,139.63,140.49,300300.0,104.9673,105.7785,104.8846,105.5306,300300.0
2008-10-03 13:00:00,140.46,142.0,140.4,141.67,436300.0,105.5081,106.6649,105.463,106.417,436300.0
2008-10-03 13:10:00,141.68,141.77,140.2,140.5,405400.0,106.4245,106.4921,105.3128,105.5382,405400.0
2008-10-03 13:20:00,140.5,142.0,136.31,137.26,1014000.0,105.5382,106.6649,102.3908,103.1044,1014000.0
2008-10-03 13:30:00,137.19,137.85,134.15,137.04,745200.0,103.0518,103.5476,100.7683,102.9391,745200.0
2008-10-03 13:40:00,136.65,136.88,133.5,135.84,710300.0,102.6462,102.819,100.28,102.0377,710300.0
2008-10-03 13:50:00,135.82,137.62,135.17,135.77,483400.0,102.0227,103.3748,101.5345,101.9852,483400.0
2008-10-03 14:00:00,135.91,136.0,134.05,135.68,274500.0,102.0903,102.1579,100.6932,101.9176,274500.0
2008-10-03 14:10:00,135.46,136.28,135.0,135.87,246400.0,101.7523,102.3683,101.4068,102.0603,246400.0
2008-10-03 14:20:00,135.77,135.95,131.29,132.0,354900.0,101.9852,102.1204,98.62,99.1533,354900.0
2008-10-03 14:30:00,132.0,133.7,130.25,132.62,459800.0,99.1533,100.4303,97.8388,99.619,459800.0
2008-10-03 14:40:00,132.62,133.73,131.5,132.62,380200.0,99.619,100.4528,98.7777,99.619,380200.0
2008-10-03 14:50:00,132.5,134.05,132.21,134.0,320600.0,99.5289,100.6932,99.311,100.6556,320600.0
2008-10-03 15:00:00,133.96,134.7,132.57,133.87,354200.0,100.6256,101.1814,99.5814,100.558,354200.0
2008-10-03 15:10:00,133.91,134.19,133.25,133.51,268100.0,100.588,100.7983,100.0922,100.2875,268100.0
2008-10-03 15:20:00,133.53,133.6,132.34,133.18,270200.0,100.3026,100.3551,99.4087,100.0397,270200.0
2008-10-03 15:30:00,133.17,134.18,132.8,132.9,281900.0,100.0321,100.7908,99.7542,99.8293,281900.0
2008-10-03 15:40:00,132.91,132.91,129.81,129.85,549100.0,99.8368,99.8368,97.5082,97.5383,549100.0
2008-10-03 15:50:00,129.85,130.97,126.94,127.57,907100.0,97.5383,98.3796,95.3524,95.8256,907100.0
2008-10-06 09:30:00,122.1,124.0,119.09,121.09,1185300.0,91.7168,93.144,89.4558,90.9581,1185300.0
2008-10-06 09:40:00,121.25,121.99,119.25,119.82,611600.0,91.0783,91.6342,89.576,90.0041,611600.0
2008-10-06 09:50:00,119.75,120.53,116.75,117.71,888400.0,89.9516,90.5375,87.6981,88.4192,888400.0
2008-10-06 10:00:00,117.71,118.53,115.92,116.65,904900.0,88.4192,89.0351,87.0746,87.623,904900.0
2008-10-06 10:10:00,116.57,116.65,115.0,115.08,865000.0,87.5629,87.623,86.3835,86.4436,865000.0
2008-10-06 10:20:00,115.1,117.0,115.05,116.49,827600.0,86.4587,87.8859,86.4211,87.5028,827600.0
2008-10-06 10:30:00,116.49,118.0,116.0,116.01,481800.0,87.5028,88.637,87.1347,87.1422,481800.0
2008-10-06 10:40:00,116.0,116.84,115.08,115.5,564600.0,87.1347,87.7657,86.4436,86.7591,564600.0
2008-10-06 10:50:00,115.41,118.0,115.29,117.89,627800.0,86.6915,88.637,86.6014,88.5544,627800.0
2008-10-06 11:00:00,117.87,118.94,117.2,118.36,679000.0,88.5394,89.3431,88.0361,88.9074,679000.0
2008-10-06 11:10:00,118.35,118.67,117.12,118.58,525400.0,88.8999,89.1403,87.976,89.0727,525400.0
2008-10-06 11:20:00,118.6,121.05,117.7,118.43,702200.0,89.0877,90.9281,88.4117,88.96,702200.0
2008-10-06 11:30:00,118.39,119.63,117.61,119.23,377100.0,88.93,89.8614,88.3441,89.561,377100.0
2008-10-06 11:40:00,119.23,119.94,118.82,119.07,318000.0,89.561,90.0943,89.253,89.4408,318000.0
2008-10-06 11:50:00,119.07,119.9,118.51,119.73,323300.0,89.4408,90.0642,89.0201,89.9365,323300.0
2008-10-06 12:00:00,119.75,120.0,119.0,119.06,210700.0,89.9516,90.1394,89.3882,89.4333,210700.0
2008-10-06 12:10:00,119.0,120.11,119.0,119.99,245100.0,89.3882,90.222,89.3882,90.1318,245100.0
2008-10-06 12:20:00,120.0,120.0,119.03,119.25,196800.0,90.1394,90.1394,89.4107,89.576,196800.0
2008-10-06 12:30:00,119.25,119.56,116.8,116.8,270700.0,89.576,89.8088,87.7356,87.7356,270700.0
2008-10-06 12:40:00,116.8,117.62,116.45,117.23,335100.0,87.7356,88.3516,87.4727,88.0586,335100.0
2008-10-06 12:50:00,117.2,117.8,116.74,116.99,314200.0,88.0361,88.4868,87.6906,87.8784,314200.0
2008-10-06 13:00:00,116.95,117.6,116.25,116.56,420700.0,87.8483,88.3366,87.3225,87.5554,420700.0
2008-10-06 13:10:00,116.56,117.1,116.15,116.99,233300.0,87.5554,87.961,87.2474,87.8784,233300.0
2008-10-06 13:20:00,116.97,118.14,116.5,116.7,250900.0,87.8633,88.7422,87.5103,87.6605,250900.0
2008-10-06 13:30:00,116.68,116.99,116.26,116.51,199200.0,87.6455,87.8784,87.33,87.5178,199200.0
2008-10-06 13:40:00,116.47,116.95,115.77,115.86,287200.0,87.4878,87.8483,86.9619,87.0295,287200.0
2008-10-06 13:50:00,115.87,118.49,115.57,117.27,341400.0,87.0371,89.0051,86.8117,88.0887,341400.0
2008-10-06 14:00:00,117.29,117.8,116.01,116.39,234000.0,88.1037,88.4868,87.1422,87.4277,234000.0
2008-10-06 14:10:00,116.42,117.9,116.14,116.14,326700.0,87.4502,88.5619,87.2399,87.2399,326700.0
2008-10-06 14:20:00,116.23,117.91,115.84,117.52,457500.0,87.3075,88.5694,87.0145,88.2765,457500.0
2008-10-06 14:30:00,117.52,118.15,116.58,117.79,374400.0,88.2765,88.7497,87.5704,88.4793,374400.0
2008-10-06 14:40:00,117.85,118.15,116.69,117.47,510600.0,88.5244,88.7497,87.653,88.2389,510600.0
2008-10-06 14:50:00,117.4,118.46,116.87,118.0,353000.0,88.1863,88.9826,87.7882,88.637,353000.0
2008-10-06 15:00:00,118.02,119.56,117.53,119.56,557100.0,88.6521,89.8088,88.284,89.8088,557100.0
2008-10-06 15:10:00,119.57,122.69,119.4,121.9,992100.0,89.8164,92.16,89.6887,91.5666,992100.0
2008-10-06 15:20:00,121.83,122.5,120.73,122.12,712400.0,91.514,92.0173,90.6877,91.7318,712400.0
2008-10-06 15:30:00,122.06,123.35,122.06,122.95,719000.0,91.6867,92.6557,91.6867,92.3553,719000.0
2008-10-06 15:40:00,123.14,126.49,122.6,125.6,1073300.0,92.498,95.0144,92.0924,94.3459,1073300.0
2008-10-06 15:50:00,125.61,127.17,124.72,126.69,1005800.0,94.3534,95.5252,93.6848,95.1646,1005800.0
2008-10-07 09:30:00,127.51,127.51,122.35,123.63,680300.0,95.7806,95.7806,91.9046,92.8661,680300.0
2008-10-07 09:40:00,123.62,124.71,121.0,121.95,627300.0,92.8586,93.6773,90.8905,91.6041,627300.0
2008-10-07 09:50:00,122.04,122.07,118.0,120.64,659400.0,91.6717,91.6943,88.637,90.6201,659400.0
2008-10-07 10:00:00,120.51,121.43,118.55,120.44,494100.0,90.5224,91.2135,89.0502,90.4699,494100.0
2008-10-07 10:10:00,120.33,121.33,119.7,120.32,342600.0,90.3872,91.1384,89.914,90.3797,342600.0
2008-10-07 10:20:00,120.34,122.35,120.29,121.71,432900.0,90.3947,91.9046,90.3572,91.4238,432900.0
2008-10-07 10:30:00,121.77,121.96,120.12,120.77,326500.0,91.4689,91.6116,90.2295,90.7177,326500.0
2008-10-07 10:40:00,120.79,121.52,120.23,120.28,191400.0,90.7328,91.2811,90.3121,90.3497,191400.0
2008-10-07 10:50:00,120.3,120.39,119.5,119.97,207900.0,90.3647,90.4323,89.7638,90.1168,207900.0
2008-10-07 11:00:00,119.98,120.69,119.65,120.13,166600.0,90.1243,90.6577,89.8764,90.237,166600.0
2008-10-07 11:10:00,120.13,120.2,119.62,119.98,113000.0,90.237,90.2896,89.8539,90.1243,113000.0
2008-10-07 11:20:00,120.0,120.99,118.91,119.05,253900.0,90.1394,90.883,89.3206,89.4257,253900.0
2008-10-07 11:30:00,119.09,119.46,118.56,118.6,266900.0,89.4558,89.7337,89.0577,89.0877,266900.0
2008-10-07 11:40:00,118.58,119.78,118.51,119.24,168000.0,89.0727,89.9741,89.0201,89.5685,168000.0
2008-10-07 11:50:00,119.32,119.32,118.18,118.75,189800.0,89.6286,89.6286,88.7722,89.2004,189800.0
2008-10-07 12:00:00,118.79,119.0,118.52,119.0,236700.0,89.2304,89.3882,89.0276,89.3882,236700.0
2008-10-07 12:10:00,119.0,120.0,118.97,119.22,239300.0,89.3882,90.1394,89.3657,89.5534,239300.0
2008-10-07 12:20:00,119.27,119.4,116.98,117.66,377800.0,89.591,89.6887,87.8708,88.3816,377800.0
2008-10-07 12:30:00,117.42,117.81,116.69,116.81,299700.0,88.2014,88.4943,87.653,87.7431,299700.0
2008-10-07 12:40:00,116.76,116.97,114.98,116.49,577500.0,87.7056,87.8633,86.3685,87.5028,577500.0
2008-10-07 12:50:00,116.44,116.79,116.01,116.36,286500.0,87.4652,87.7281,87.1422,87.4051,286500.0
2008-10-07 13:00:00,116.38,118.3,116.32,118.12,408200.0,87.4201,88.8624,87.3751,88.7272,408200.0
2008-10-07 13:10:00,118.14,118.5,116.8,117.38,362400.0,88.7422,89.0126,87.7356,88.1713,362400.0
2008-10-07 13:20:00,117.39,117.58,116.0,116.33,335500.0,88.1788,88.3215,87.1347,87.3826,335500.0
2008-10-07 13:30:00,116.32,117.47,116.21,117.14,395100.0,87.3751,88.2389,87.2925,87.991,395100.0
2008-10-07 13:40:00,117.14,117.2,115.0,115.23,608100.0,87.991,88.0361,86.3835,86.5563,608100.0
2008-10-07 13:50:00,115.23,115.91,112.02,114.36,938100.0,86.5563,87.0671,84.1451,85.9028,938100.0
2008-10-07 14:00:00,114.3,117.0,113.4,115.99,784500.0,85.8577,87.8859,85.1817,87.1272,784500.0
2008-10-07 14:10:00,115.99,118.02,114.0,117.65,726300.0,87.1272,88.6521,85.6324,88.3741,726300.0
2008-10-07 14:20:00,117.67,119.46,117.2,118.0,728300.0,88.3891,89.7337,88.0361,88.637,728300.0
2008-10-07 14:30:00,118.09,119.65,117.51,118.05,376100.0,88.7046,89.8764,88.269,88.6746,376100.0
2008-10-07 14:40:00,118.07,118.64,116.07,117.32,352800.0,88.6896,89.1178,87.1873,88.1262,352800.0
2008-10-07 14:50:00,117.4,117.41,115.83,115.9,318100.0,88.1863,88.1938,87.007,87.0596,318100.0
2008-10-07 15:00:00,115.9,117.74,114.52,115.52,289500.0,87.0596,88.4417,86.023,86.7741,289500.0
2008-10-07 15:10:00,115.62,118.0,115.0,115.92,343300.0,86.8493,88.637,86.3835,87.0746,343300.0
2008-10-07 15:20:00,115.94,117.0,114.81,116.59,388200.0,87.0896,87.8859,86.2408,87.5779,388200.0
2008-10-07 15:30:00,116.59,117.63,115.74,116.42,440600.0,87.5779,88.3591,86.9394,87.4502,440600.0
2008-10-07 15:40:00,116.44,116.6,114.09,115.34,543100.0,87.4652,87.5854,85.7,86.6389,543100.0
2008-10-07 15:50:00,115.34,117.63,114.81,115.1,698600.0,86.6389,88.3591,86.2408,86.4587,698600.0
2008-10-08 09:30:00,110.0,117.8,107.55,117.67,1226300.0,82.6277,88.4868,80.7874,88.3891,1226300.0
2008-10-08 09:40:00,117.31,117.53,113.43,116.42,885900.0,88.1187,88.284,85.2042,87.4502,885900.0
2008-10-08 09:50:00,116.42,117.81,114.8,116.86,620700.0,87.4502,88.4943,86.2333,87.7807,620700.0
2008-10-08 10:00:00,116.91,118.9,116.59,117.27,831500.0,87.8183,89.3131,87.5779,88.0887,831500.0
2008-10-08 10:10:00,117.26,119.4,116.99,117.0,548500.0,88.0812,89.6887,87.8784,87.8859,548500.0
2008-10-08 10:20:00,117.0,117.1,114.84,115.86,621800.0,87.8859,87.961,86.2634,87.0295,621800.0
2008-10-08 10:30:00,115.81,117.0,115.0,116.64,486300.0,86.992,87.8859,86.3835,87.6155,486300.0
2008-10-08 10:40:00,116.64,117.1,114.25,115.13,450700.0,87.6155,87.961,85.8202,86.4812,450700.0
2008-10-08 10:50:00,115.07,117.23,115.01,117.06,350400.0,86.4361,88.0586,86.3911,87.9309,350400.0
2008-10-08 11:00:00,117.06,117.25,115.34,115.83,318800.0,87.9309,88.0737,86.6389,87.007,318800.0
2008-10-08 11:10:00,115.76,117.5,115.58,117.42,191000.0,86.9544,88.2614,86.8192,88.2014,191000.0
2008-10-08 11:20:00,117.36,118.0,115.62,115.71,494000.0,88.1563,88.637,86.8493,86.9169,494000.0
2008-10-08 11:30:00,115.68,116.12,113.5,115.53,501300.0,86.8943,87.2248,85.2568,86.7817,501300.0
2008-10-08 11:40:00,115.48,115.8,111.32,112.64,458600.0,86.7441,86.9845,83.6193,84.6108,458600.0
2008-10-08 11:50:00,112.58,114.11,112.1,113.91,254200.0,84.5657,85.715,84.2052,85.5648,254200.0
2008-10-08 12:00:00,113.85,114.33,113.35,114.12,313500.0,85.5197,85.8803,85.1441,85.7225,313500.0
2008-10-08 12:10:00,114.09,114.63,113.74,114.38,264400.0,85.7,86.1056,85.4371,85.9178,264400.0
2008-10-08 12:20:00,114.39,115.49,113.02,113.4,220400.0,85.9253,86.7516,84.8962,85.1817,220400.0
2008-10-08 12:30:00,113.57,114.39,112.02,113.62,273900.0,85.3094,85.9253,84.1451,85.3469,273900.0
2008-10-08 12:40:00,113.64,114.54,112.46,113.16,244500.0,85.362,86.038,84.4756,85.0014,244500.0
2008-10-08 12:50:00,113.09,115.81,113.06,114.39,239800.0,84.9488,86.992,84.9263,85.9253,239800.0
2008-10-08 13:00:00,114.23,116.34,114.23,116.34,358300.0,85.8052,87.3901,85.8052,87.3901,358300.0
2008-10-08 13:10:00,116.33,117.18,115.32,116.36,403400.0,87.3826,88.0211,86.6239,87.4051,403400.0
2008-10-08 13:20:00,116.44,117.0,114.46,114.74,266500.0,87.4652,87.8859,85.9779,86.1882,266500.0
2008-10-08 13:30:00,114.74,118.04,114.4,117.82,391900.0,86.1882,88.6671,85.9328,88.5018,391900.0
2008-10-08 13:40:00,117.77,118.93,117.68,117.91,459900.0,88.4643,89.3356,88.3967,88.5694,459900.0
2008-10-08 13:50:00,117.91,120.4,117.49,120.19,539300.0,88.5694,90.4398,88.2539,90.2821,539300.0
2008-10-08 14:00:00,120.19,121.0,118.1,119.1,533300.0,90.2821,90.8905,88.7121,89.4633,533300.0
2008-10-08 14:10:00,119.11,119.13,116.71,117.95,378100.0,89.4708,89.4858,87.668,88.5995,378100.0
2008-10-08 14:20:00,117.86,120.0,117.83,118.65,461900.0,88.5319,90.1394,88.5093,89.1253,461900.0
2008-10-08 14:30:00,118.61,119.6,118.36,119.3,259700.0,89.0952,89.8389,88.9074,89.6135,259700.0
2008-10-08 14:40:00,119.29,119.98,118.98,119.6,333500.0,89.606,90.1243,89.3732,89.8389,333500.0
2008-10-08 14:50:00,119.63,121.0,119.38,119.96,385000.0,89.8614,90.8905,89.6736,90.1093,385000.0
2008-10-08 15:00:00,119.94,120.47,118.51,119.88,455900.0,90.0943,90.4924,89.0201,90.0492,455900.0
2008-10-08 15:10:00,119.86,121.0,118.41,120.18,315900.0,90.0342,90.8905,88.945,90.2746,315900.0
2008-10-08 15:20:00,120.2,120.32,118.81,119.33,349400.0,90.2896,90.3797,89.2455,89.6361,349400.0
2008-10-08 15:30:00,119.45,120.25,116.8,116.86,407500.0,89.7262,90.3271,87.7356,87.7807,407500.0
2008-10-08 15:40:00,116.9,117.55,115.55,115.85,548200.0,87.8108,88.299,86.7967,87.022,548200.0
2008-10-08 15:50:00,115.85,116.59,113.0,113.18,699500.0,87.022,87.5779,84.8812,85.0164,699500.0
2008-10-09 09:30:00,117.75,118.94,115.0,115.61,921000.0,88.4492,89.3431,86.3835,86.8418,921000.0
2008-10-09 09:40:00,115.6,117.85,115.13,115.53,604800.0,86.8342,88.5244,86.4812,86.7817,604800.0
2008-10-09 09:50:00,115.53,116.87,114.28,115.48,664300.0,86.7817,87.7882,85.8427,86.7441,664300.0
2008-10-09 10:00:00,115.46,115.52,112.12,113.7,915800.0,86.7291,86.7741,84.2202,85.407,915800.0
2008-10-09 10:10:00,113.78,114.95,112.95,113.02,615600.0,85.4671,86.346,84.8437,84.8962,615600.0
2008-10-09 10:20:00,113.02,113.43,110.0,110.13,1025100.0,84.8962,85.2042,82.6277,82.7254,1025100.0
2008-10-09 10:30:00,110.1,112.03,110.0,111.03,736200.0,82.7029,84.1526,82.6277,83.4014,736200.0
2008-10-09 10:40:00,110.97,112.18,110.09,110.49,666000.0,83.3564,84.2653,82.6953,82.9958,666000.0
2008-10-09 10:50:00,110.5,110.54,107.25,107.26,1378300.0,83.0033,83.0334,80.562,80.5696,1378300.0
2008-10-09 11:00:00,107.32,107.42,104.15,106.5,1316700.0,80.6146,80.6897,78.2334,79.9987,1316700.0
2008-10-09 11:10:00,106.49,110.35,105.75,110.28,1216900.0,79.9912,82.8906,79.4353,82.8381,1216900.0
2008-10-09 11:20:00,110.27,110.54,108.35,108.9,814600.0,82.8306,83.0334,81.3883,81.8015,814600.0
2008-10-09 11:30:00,108.82,109.8,108.18,109.0,764700.0,81.7414,82.4775,81.2606,81.8766,764700.0
2008-10-09 11:40:00,109.03,110.45,108.3,110.01,810500.0,81.8991,82.9658,81.3508,82.6353,810500.0
2008-10-09 11:50:00,110.01,110.26,108.16,108.74,597100.0,82.6353,82.823,81.2456,81.6813,597100.0
2008-10-09 12:00:00,108.76,109.27,107.65,108.76,422600.0,81.6963,82.0794,80.8625,81.6963,422600.0
2008-10-09 12:10:00,108.77,109.92,108.71,109.65,354200.0,81.7038,82.5676,81.6587,82.3648,354200.0
2008-10-09 12:20:00,109.58,109.96,108.65,108.72,396300.0,82.3123,82.5977,81.6137,81.6663,396300.0
2008-10-09 12:30:00,108.78,109.47,108.33,109.17,224000.0,81.7113,82.2296,81.3733,82.0043,224000.0
2008-10-09 12:40:00,109.11,109.35,107.4,107.55,308800.0,81.9592,82.1395,80.6747,80.7874,308800.0
2008-10-09 12:50:00,107.48,108.43,107.32,107.55,323500.0,80.7348,81.4484,80.6146,80.7874,323500.0
2008-10-09 13:00:00,107.51,108.0,106.63,107.27,350700.0,80.7573,81.1254,80.0963,80.5771,350700.0
2008-10-09 13:10:00,107.25,108.5,107.22,108.15,445200.0,80.562,81.501,80.5395,81.2381,445200.0
2008-10-09 13:20:00,108.09,109.14,106.94,108.73,412500.0,81.193,81.9817,80.3292,81.6738,412500.0
2008-10-09 13:30:00,108.73,110.0,108.18,108.67,486900.0,81.6738,82.6277,81.2606,81.6287,486900.0
2008-10-09 13:40:00,108.61,109.35,107.87,108.36,248700.0,81.5836,82.1395,81.0278,81.3958,248700.0
2008-10-09 13:50:00,108.36,108.71,107.52,108.31,250900.0,81.3958,81.6587,80.7649,81.3583,250900.0
2008-10-09 14:00:00,108.29,109.1,107.76,108.45,179200.0,81.3433,81.9517,80.9451,81.4634,179200.0
2008-10-09 14:10:00,108.42,108.54,106.02,106.66,384800.0,81.4409,81.531,79.6381,80.1189,384800.0
2008-10-09 14:20:00,106.61,107.25,106.35,106.71,450100.0,80.0813,80.562,79.886,80.1564,450100.0
2008-10-09 14:30:00,106.71,107.15,105.35,105.94,443900.0,80.1564,80.4869,79.1348,79.578,443900.0
2008-10-09 14:40:00,105.94,106.77,105.21,105.34,443300.0,79.578,80.2015,79.0297,79.1273,443300.0
2008-10-09 14:50:00,105.3,106.18,104.56,105.05,696700.0,79.0973,79.7583,78.5414,78.9095,696700.0
2008-10-09 15:00:00,105.05,105.5,103.37,103.99,987300.0,78.9095,79.2475,77.6475,78.1133,987300.0
2008-10-09 15:10:00,104.03,104.05,100.53,101.25,1243800.0,78.1433,78.1583,75.5142,76.0551,1243800.0
2008-10-09 15:20:00,101.21,103.66,100.9,101.01,841900.0,76.025,77.8654,75.7922,75.8748,841900.0
2008-10-09 15:30:00,101.08,101.94,100.1,100.27,844000.0,75.9274,76.5734,75.1912,75.3189,844000.0
2008-10-09 15:40:00,100.27,100.74,100.0,100.19,1400400.0,75.3189,75.672,75.1161,75.2588,1400400.0
2008-10-09 15:50:00,100.25,101.64,100.0,100.5,1886000.0,75.3039,76.348,75.1161,75.4917,1886000.0
2008-10-10 09:30:00,86.11,87.86,83.89,85.5,3659700.0,64.6825,65.997,63.0149,64.2243,3659700.0
2008-10-10 09:40:00,85.5,96.28,84.5,90.94,3642900.0,64.2243,72.3218,63.4731,68.3106,3642900.0
2008-10-10 09:50:00,90.55,96.0,88.22,93.57,2089400.0,68.0177,72.1115,66.2674,70.2862,2089400.0
2008-10-10 10:00:00,93.56,98.93,90.5,95.23,2353500.0,70.2786,74.3124,67.9801,71.5331,2353500.0
2008-10-10 10:10:00,95.42,99.4,90.47,91.51,1801600.0,71.6758,74.6654,67.9576,68.7388,1801600.0
2008-10-10 10:20:00,91.62,95.0,91.39,93.1,1471900.0,68.8214,71.3603,68.6486,69.9331,1471900.0
2008-10-10 10:30:00,93.08,93.73,88.0,89.39,1531100.0,69.9181,70.4063,66.1022,67.1463,1531100.0
2008-10-10 10:40:00,89.38,90.0,87.04,88.53,1462700.0,67.1388,67.6045,65.3811,66.5003,1462700.0
2008-10-10 10:50:00,88.6,89.47,86.84,87.46,1205800.0,66.5529,67.2064,65.2308,65.6966,1205800.0
2008-10-10 11:00:00,87.46,89.29,85.11,85.8,1305700.0,65.6966,67.0712,63.9313,64.4496,1305700.0
2008-10-10 11:10:00,85.8,86.75,85.0,85.65,1552700.0,64.4496,65.1632,63.8487,64.337,1552700.0
2008-10-10 11:20:00,85.65,86.43,85.0,85.18,1092900.0,64.337,64.9229,63.8487,63.9839,1092900.0
2008-10-10 11:30:00,85.19,85.43,82.87,83.48,1810100.0,63.9914,64.1717,62.2487,62.7069,1810100.0
2008-10-10 11:40:00,83.49,84.8,82.0,82.12,1628900.0,62.7145,63.6985,61.5952,61.6854,1628900.0
2008-10-10 11:50:00,82.12,82.19,74.0,78.51,3521100.0,61.6854,61.7379,55.5859,58.9737,3521100.0
2008-10-10 12:00:00,78.5,82.35,77.77,81.14,2506000.0,58.9662,61.8581,58.4178,60.9492,2506000.0
2008-10-10 12:10:00,81.35,83.7,80.15,82.04,1596300.0,61.107,62.8722,60.2056,61.6253,1596300.0
2008-10-10 12:20:00,82.13,84.15,81.39,83.26,1634700.0,61.6929,63.2102,61.137,62.5417,1634700.0
2008-10-10 12:30:00,83.26,83.34,80.06,80.82,1339200.0,62.5417,62.6018,60.138,60.7089,1339200.0
2008-10-10 12:40:00,80.84,86.27,80.36,84.64,2021100.0,60.7239,64.8027,60.3633,63.5783,2021100.0
2008-10-10 12:50:00,84.54,84.62,82.25,83.7,1016800.0,63.5032,63.5633,61.783,62.8722,1016800.0
2008-10-10 13:00:00,83.75,85.61,83.12,84.62,1125000.0,62.9098,64.3069,62.4365,63.5633,1125000.0
2008-10-10 13:10:00,84.59,84.63,82.61,83.5,727800.0,63.5407,63.5708,62.0534,62.722,727800.0
2008-10-10 13:20:00,83.51,87.5,83.2,85.76,1329900.0,62.7295,65.7266,62.4966,64.4196,1329900.0
2008-10-10 13:30:00,85.76,86.0,82.97,85.25,1037300.0,64.4196,64.5999,62.3239,64.0365,1037300.0
2008-10-10 13:40:00,85.24,85.51,80.61,81.04,1132900.0,64.029,64.2318,60.5511,60.8741,1132900.0
2008-10-10 13:50:00,81.02,83.02,80.5,82.91,1112100.0,60.8591,62.3614,60.4685,62.2788,1112100.0
2008-10-10 14:00:00,82.98,85.84,82.17,85.84,1491100.0,62.3314,64.4797,61.7229,64.4797,1491100.0
2008-10-10 14:10:00,85.84,86.8,82.0,82.35,1427000.0,64.4797,65.2008,61.5952,61.8581,1427000.0
2008-10-10 14:20:00,82.41,84.75,82.2,83.45,1166200.0,61.9032,63.6609,61.7455,62.6844,1166200.0
2008-10-10 14:30:00,83.53,85.22,81.3,83.59,1239600.0,62.7445,64.014,61.0694,62.7896,1239600.0
2008-10-10 14:40:00,83.58,84.18,82.0,82.84,1044100.0,62.7821,63.2328,61.5952,62.2262,1044100.0
2008-10-10 14:50:00,82.89,83.66,80.2,81.0,1153200.0,62.2638,62.8422,60.2431,60.8441,1153200.0
2008-10-10 15:00:00,81.0,83.65,80.22,82.9,1326000.0,60.8441,62.8346,60.2582,62.2713,1326000.0
2008-10-10 15:10:00,82.97,86.5,82.74,86.14,2204500.0,62.3239,64.9754,62.1511,64.705,2204500.0
2008-10-10 15:20:00,86.07,89.98,85.5,89.27,2276100.0,64.6525,67.5895,64.2243,67.0562,2276100.0
2008-10-10 15:30:00,89.23,93.98,88.35,90.0,2626500.0,67.0261,70.5941,66.3651,67.6045,2626500.0
2008-10-10 15:40:00,89.98,90.5,85.57,87.51,2380600.0,67.5895,67.9801,64.2769,65.7341,2380600.0
2008-10-10 15:50:00,87.56,93.9,87.17,90.5,2550800.0,65.7717,70.534,65.4787,67.9801,2550800.0
2008-10-13 09:30:00,98.93,101.92,95.91,97.8,2570800.0,74.3124,76.5584,72.0439,73.4636,2570800.0
2008-10-13 09:40:00,97.83,98.48,95.18,95.97,2022500.0,73.4861,73.9744,71.4955,72.0889,2022500.0
2008-10-13 09:50:00,95.97,96.69,93.28,93.28,1907800.0,72.0889,72.6298,70.0683,70.0683,1907800.0
2008-10-13 10:00:00,93.34,95.0,91.0,93.22,2088900.0,70.1134,71.3603,68.3557,70.0233,2088900.0
2008-10-13 10:10:00,93.21,95.41,92.18,94.85,1043900.0,70.0157,71.6683,69.242,71.2476,1043900.0
2008-10-13 10:20:00,94.96,97.33,94.8,97.11,923100.0,71.3303,73.1105,71.2101,72.9453,923100.0
2008-10-13 10:30:00,97.07,98.43,96.77,97.98,1248600.0,72.9152,73.9368,72.6899,73.5988,1248600.0
2008-10-13 10:40:00,97.97,98.0,94.25,95.1,1070100.0,73.5913,73.6138,70.7969,71.4354,1070100.0
2008-10-13 10:50:00,95.1,97.48,94.85,97.28,1257600.0,71.4354,73.2232,71.2476,73.073,1257600.0
2008-10-13 11:00:00,97.3,99.0,97.01,98.9,1060100.0,73.088,74.365,72.8702,74.2898,1060100.0
2008-10-13 11:10:00,98.87,99.89,98.52,98.85,998100.0,74.2673,75.0335,74.0044,74.2523,998100.0
2008-10-13 11:20:00,98.85,99.35,97.65,98.73,902600.0,74.2523,74.6279,73.3509,74.1622,902600.0
2008-10-13 11:30:00,98.71,101.1,98.67,100.65,913100.0,74.1471,75.9424,74.1171,75.6044,913100.0
2008-10-13 11:40:00,100.7,101.1,100.22,100.55,634800.0,75.6419,75.9424,75.2814,75.5293,634800.0
2008-10-13 11:50:00,100.54,102.0,100.43,101.77,1087600.0,75.5218,76.6184,75.4391,76.4457,1087600.0
2008-10-13 12:00:00,101.72,104.85,101.69,104.34,1619100.0,76.4081,78.7593,76.3856,78.3762,1619100.0
2008-10-13 12:10:00,104.33,105.77,104.21,104.76,1419900.0,78.3687,79.4503,78.2785,78.6917,1419900.0
2008-10-13 12:20:00,104.81,105.72,104.01,105.24,839300.0,78.7292,79.4128,78.1283,79.0522,839300.0
2008-10-13 12:30:00,105.27,105.55,104.5,104.82,629200.0,79.0747,79.2851,78.4964,78.7367,629200.0
2008-10-13 12:40:00,104.8,105.25,104.5,105.17,507700.0,78.7217,79.0597,78.4964,78.9996,507700.0
2008-10-13 12:50:00,105.22,105.24,104.07,104.34,629200.0,79.0372,79.0522,78.1734,78.3762,629200.0
2008-10-13 13:00:00,104.33,105.53,104.2,105.22,535000.0,78.3687,79.27,78.271,79.0372,535000.0
2008-10-13 13:10:00,105.17,105.3,104.4,104.5,339600.0,78.9996,79.0973,78.4212,78.4964,339600.0
2008-10-13 13:20:00,104.49,105.2,104.49,104.74,387700.0,78.4888,79.0222,78.4888,78.6766,387700.0
2008-10-13 13:30:00,104.72,105.21,104.58,105.05,281200.0,78.6616,79.0297,78.5564,78.9095,281200.0
2008-10-13 13:40:00,104.99,105.04,103.62,104.26,641700.0,78.8644,78.902,77.8353,78.3161,641700.0
2008-10-13 13:50:00,104.21,104.6,103.97,104.12,621400.0,78.2785,78.5715,78.0982,78.2109,621400.0
2008-10-13 14:00:00,104.15,104.6,103.31,103.66,495600.0,78.2334,78.5715,77.6025,77.8654,495600.0
2008-10-13 14:10:00,103.6,105.33,103.55,105.13,631300.0,77.8203,79.1198,77.7827,78.9696,631300.0
2008-10-13 14:20:00,105.13,105.33,103.85,103.91,596700.0,78.9696,79.1198,78.0081,78.0532,596700.0
2008-10-13 14:30:00,103.95,105.0,103.65,104.77,609300.0,78.0832,78.8719,77.8579,78.6992,609300.0
2008-10-13 14:40:00,104.78,107.84,104.59,107.76,1197600.0,78.7067,81.0052,78.564,80.9451,1197600.0
2008-10-13 14:50:00,107.7,111.15,107.41,109.53,1874000.0,80.9001,83.4916,80.6822,82.2747,1874000.0
2008-10-13 15:00:00,109.43,112.17,109.26,111.2,1837200.0,82.1996,84.2578,82.0719,83.5291,1837200.0
2008-10-13 15:10:00,111.2,112.8,110.41,111.62,1342400.0,83.5291,84.731,82.9357,83.8446,1342400.0
2008-10-13 15:20:00,111.64,113.28,110.8,112.85,1369200.0,83.8596,85.0915,83.2287,84.7685,1369200.0
2008-10-13 15:30:00,112.87,115.65,111.55,114.95,1813700.0,84.7836,86.8718,83.792,86.346,1813700.0
2008-10-13 15:40:00,114.91,115.13,111.83,112.76,1696900.0,86.3159,86.4812,84.0024,84.7009,1696900.0
2008-10-13 15:50:00,112.77,113.45,110.91,111.82,1638500.0,84.7085,85.2192,83.3113,83.9949,1638500.0
2008-10-14 09:30:00,125.98,127.99,123.9,126.58,3994800.0,94.6313,96.1411,93.0689,95.082,3994800.0
2008-10-14 09:40:00,126.59,128.0,125.0,125.45,2911300.0,95.0895,96.1486,93.8952,94.2332,2911300.0
2008-10-14 09:50:00,125.2,125.48,118.74,119.95,2906800.0,94.0454,94.2557,89.1929,90.1018,2906800.0
2008-10-14 10:00:00,119.93,122.0,118.75,120.48,2104100.0,90.0868,91.6417,89.2004,90.4999,2104100.0
2008-10-14 10:10:00,120.53,121.8,117.32,121.02,1625200.0,90.5375,91.4914,88.1262,90.9055,1625200.0
2008-10-14 10:20:00,121.04,122.45,120.7,122.27,992300.0,90.9206,91.9797,90.6652,91.8445,992300.0
2008-10-14 10:30:00,122.27,124.03,121.05,121.31,948400.0,91.8445,93.1665,90.9281,91.1234,948400.0
2008-10-14 10:40:00,121.23,121.88,118.66,120.03,1240100.0,91.0633,91.5515,89.1328,90.1619,1240100.0
2008-10-14 10:50:00,120.01,122.17,119.88,122.13,782200.0,90.1469,91.7694,90.0492,91.7393,782200.0
2008-10-14 11:00:00,122.13,122.2,119.65,121.0,726100.0,91.7393,91.7919,89.8764,90.8905,726100.0
2008-10-14 11:10:00,121.0,121.0,119.59,120.73,493100.0,90.8905,90.8905,89.8314,90.6877,493100.0
2008-10-14 11:20:00,120.61,123.45,119.81,123.16,820000.0,90.5976,92.7309,89.9966,92.513,820000.0
2008-10-14 11:30:00,123.16,123.48,121.73,121.79,756700.0,92.513,92.7534,91.4389,91.4839,756700.0
2008-10-14 11:40:00,121.82,123.75,121.79,123.5,569400.0,91.5065,92.9562,91.4839,92.7684,569400.0
2008-10-14 11:50:00,123.5,124.46,123.35,123.76,648000.0,92.7684,93.4895,92.6557,92.9637,648000.0
2008-10-14 12:00:00,123.76,124.44,123.13,124.28,730700.0,92.9637,93.4745,92.4905,93.3543,730700.0
2008-10-14 12:10:00,124.27,124.83,124.04,124.62,730100.0,93.3468,93.7675,93.174,93.6097,730100.0
2008-10-14 12:20:00,124.57,124.68,123.75,124.17,471200.0,93.5722,93.6548,92.9562,93.2717,471200.0
2008-10-14 12:30:00,124.11,124.85,123.99,124.81,484200.0,93.2266,93.7825,93.1365,93.7524,484200.0
2008-10-14 12:40:00,124.78,125.76,124.57,125.69,749300.0,93.7299,94.466,93.5722,94.4135,749300.0
2008-10-14 12:50:00,125.69,125.85,123.2,125.24,462300.0,94.4135,94.5336,92.5431,94.0754,462300.0
2008-10-14 13:00:00,125.24,125.65,124.6,125.47,517600.0,94.0754,94.3834,93.5947,94.2482,517600.0
2008-10-14 13:10:00,125.46,125.5,124.25,125.04,475400.0,94.2407,94.2707,93.3318,93.9252,475400.0
2008-10-14 13:20:00,124.98,125.25,124.45,125.15,398500.0,93.8801,94.0829,93.482,94.0078,398500.0
2008-10-14 13:30:00,125.13,126.64,125.0,126.05,615300.0,93.9928,95.1271,93.8952,94.6839,615300.0
2008-10-14 13:40:00,126.03,126.35,125.39,125.75,522700.0,94.6689,94.9092,94.1881,94.4585,522700.0
2008-10-14 13:50:00,125.75,126.22,124.78,125.17,546400.0,94.4585,94.8116,93.7299,94.0229,546400.0
2008-10-14 14:00:00,125.16,125.55,123.87,124.27,545700.0,94.0153,94.3083,93.0463,93.3468,545700.0
2008-10-14 14:10:00,124.34,124.4,121.72,122.13,942900.0,93.3994,93.4445,91.4313,91.7393,942900.0
2008-10-14 14:20:00,122.14,123.68,121.09,123.49,986200.0,91.7468,92.9036,90.9581,92.7609,986200.0
2008-10-14 14:30:00,123.59,123.8,122.31,123.08,657600.0,92.836,92.9938,91.8745,92.4529,657600.0
2008-10-14 14:40:00,123.06,123.61,121.26,121.32,750300.0,92.4379,92.851,91.0858,91.1309,750300.0
2008-10-14 14:50:00,121.34,122.3,120.1,120.9,1218300.0,91.1459,91.867,90.2145,90.8154,1218300.0
2008-10-14 15:00:00,120.98,122.4,120.55,122.34,1174100.0,90.8755,91.9421,90.5525,91.8971,1174100.0
2008-10-14 15:10:00,122.33,123.33,121.58,122.45,954200.0,91.8896,92.6407,91.3262,91.9797,954200.0
2008-10-14 15:20:00,122.36,124.3,121.8,124.1,875300.0,91.9121,93.3693,91.4914,93.2191,875300.0
2008-10-14 15:30:00,124.08,124.8,122.95,123.04,730800.0,93.2041,93.7449,92.3553,92.4229,730800.0
2008-10-14 15:40:00,123.19,125.0,123.06,124.44,984700.0,92.5356,93.8952,92.4379,93.4745,984700.0
2008-10-14 15:50:00,124.34,124.45,123.25,123.75,1248100.0,93.3994,93.482,92.5806,92.9562,1248100.0
2008-10-15 09:30:00,114.45,118.9,114.15,117.4,1416000.0,85.9704,89.3131,85.7451,88.1863,1416000.0
2008-10-15 09:40:00,117.37,119.82,117.05,119.11,1109400.0,88.1638,90.0041,87.9234,89.4708,1109400.0
2008-10-15 09:50:00,119.16,120.71,118.2,118.42,1109300.0,89.5084,90.6727,88.7873,88.9525,1109300.0
2008-10-15 10:00:00,118.41,118.91,117.35,117.96,817800.0,88.945,89.3206,88.1488,88.607,817800.0
2008-10-15 10:10:00,117.97,119.0,117.29,117.39,675700.0,88.6145,89.3882,88.1037,88.1788,675700.0
2008-10-15 10:20:00,117.4,119.46,117.26,118.84,666600.0,88.1863,89.7337,88.0812,89.268,666600.0
2008-10-15 10:30:00,118.78,119.39,118.37,118.78,547700.0,89.2229,89.6811,88.915,89.2229,547700.0
2008-10-15 10:40:00,118.87,119.0,116.75,116.97,641800.0,89.2905,89.3882,87.6981,87.8633,641800.0
2008-10-15 10:50:00,116.96,118.19,116.93,117.17,290800.0,87.8558,88.7798,87.8333,88.0136,290800.0
2008-10-15 11:00:00,117.18,117.72,116.7,117.63,274000.0,88.0211,88.4267,87.6605,88.3591,274000.0
2008-10-15 11:10:00,117.73,117.8,116.95,117.59,335000.0,88.4342,88.4868,87.8483,88.3291,335000.0
2008-10-15 11:20:00,117.57,117.77,116.5,117.23,397200.0,88.314,88.4643,87.5103,88.0586,397200.0
2008-10-15 11:30:00,117.29,117.59,116.56,117.42,310400.0,88.1037,88.3291,87.5554,88.2014,310400.0
2008-10-15 11:40:00,117.42,117.65,116.74,117.01,399800.0,88.2014,88.3741,87.6906,87.8934,399800.0
2008-10-15 11:50:00,116.97,117.02,116.37,116.59,506800.0,87.8633,87.9009,87.4126,87.5779,506800.0
2008-10-15 12:00:00,116.56,117.37,116.5,117.09,305800.0,87.5554,88.1638,87.5103,87.9535,305800.0
2008-10-15 12:10:00,117.08,117.3,116.8,116.83,256900.0,87.946,88.1112,87.7356,87.7582,256900.0
2008-10-15 12:20:00,116.83,117.26,116.22,116.86,396300.0,87.7582,88.0812,87.3,87.7807,396300.0
2008-10-15 12:30:00,116.84,118.5,116.84,118.5,357400.0,87.7657,89.0126,87.7657,89.0126,357400.0
2008-10-15 12:40:00,118.5,119.1,118.0,118.43,311700.0,89.0126,89.4633,88.637,88.96,311700.0
2008-10-15 12:50:00,118.46,119.23,118.12,118.47,383200.0,88.9826,89.561,88.7272,88.9901,383200.0
2008-10-15 13:00:00,118.52,118.69,117.33,117.94,400500.0,89.0276,89.1553,88.1338,88.592,400500.0
2008-10-15 13:10:00,117.95,118.17,116.61,116.9,336200.0,88.5995,88.7647,87.5929,87.8108,336200.0
2008-10-15 13:20:00,116.91,117.4,116.35,117.18,313200.0,87.8183,88.1863,87.3976,88.0211,313200.0
2008-10-15 13:30:00,117.15,117.82,115.85,116.23,556800.0,87.9985,88.5018,87.022,87.3075,556800.0
2008-10-15 13:40:00,116.2,116.5,115.61,116.39,404000.0,87.2849,87.5103,86.8418,87.4277,404000.0
2008-10-15 13:50:00,116.46,116.47,115.5,115.85,400000.0,87.4802,87.4878,86.7591,87.022,400000.0
2008-10-15 14:00:00,115.85,116.0,114.75,115.14,602000.0,87.022,87.1347,86.1958,86.4887,602000.0
2008-10-15 14:10:00,115.15,115.19,113.81,114.01,492700.0,86.4962,86.5263,85.4897,85.6399,492700.0
2008-10-15 14:20:00,114.02,116.17,113.87,115.88,480200.0,85.6474,87.2624,85.5347,87.0446,480200.0
2008-10-15 14:30:00,115.91,116.36,114.35,114.59,326300.0,87.0671,87.4051,85.8953,86.0756,326300.0
2008-10-15 14:40:00,114.58,116.36,114.47,116.31,457200.0,86.0681,87.4051,85.9854,87.3676,457200.0
2008-10-15 14:50:00,116.37,116.5,114.85,114.95,344500.0,87.4126,87.5103,86.2709,86.346,344500.0
2008-10-15 15:00:00,114.96,116.92,114.54,116.75,511600.0,86.3535,87.8258,86.038,87.6981,511600.0
2008-10-15 15:10:00,116.78,116.88,115.44,115.89,509100.0,87.7206,87.7957,86.7141,87.0521,509100.0
2008-10-15 15:20:00,115.87,116.3,115.05,115.5,453400.0,87.0371,87.3601,86.4211,86.7591,453400.0
2008-10-15 15:30:00,115.52,115.65,114.53,114.63,588700.0,86.7741,86.8718,86.0305,86.1056,588700.0
2008-10-15 15:40:00,114.63,115.75,114.2,114.45,654100.0,86.1056,86.9469,85.7826,85.9704,654100.0
2008-10-15 15:50:00,114.45,114.48,110.79,111.71,1426300.0,85.9704,85.9929,83.2212,83.9122,1426300.0
2008-10-16 09:30:00,115.0,116.5,113.23,115.45,843200.0,86.3835,87.5103,85.054,86.7216,843200.0
2008-10-16 09:40:00,115.54,118.49,115.37,116.96,932700.0,86.7892,89.0051,86.6615,87.8558,932700.0
2008-10-16 09:50:00,116.96,117.25,113.4,114.64,763300.0,87.8558,88.0737,85.1817,86.1131,763300.0
2008-10-16 10:00:00,114.6,115.0,112.37,112.9,962400.0,86.0831,86.3835,84.408,84.8061,962400.0
2008-10-16 10:10:00,112.96,113.48,110.8,111.02,855100.0,84.8512,85.2418,83.2287,83.3939,855100.0
2008-10-16 10:20:00,110.97,112.27,110.25,110.54,810600.0,83.3564,84.3329,82.8155,83.0334,810600.0
2008-10-16 10:30:00,110.51,111.1,108.35,109.48,994800.0,83.0108,83.454,81.3883,82.2371,994800.0
2008-10-16 10:40:00,109.41,110.3,108.34,110.2,683500.0,82.1846,82.8531,81.3808,82.778,683500.0
2008-10-16 10:50:00,110.18,110.4,109.15,109.35,554900.0,82.7629,82.9282,81.9893,82.1395,554900.0
2008-10-16 11:00:00,109.35,109.63,107.49,107.49,528700.0,82.1395,82.3498,80.7423,80.7423,528700.0
2008-10-16 11:10:00,107.49,108.47,106.56,108.08,479600.0,80.7423,81.4785,80.0437,81.1855,479600.0
2008-10-16 11:20:00,108.02,109.25,107.67,107.77,389800.0,81.1404,82.0644,80.8775,80.9526,389800.0
2008-10-16 11:30:00,107.78,109.95,107.78,109.45,536400.0,80.9602,82.5902,80.9602,82.2146,536400.0
2008-10-16 11:40:00,109.41,111.28,109.07,110.76,642900.0,82.1846,83.5892,81.9292,83.1986,642900.0
2008-10-16 11:50:00,110.82,112.16,109.98,111.38,613900.0,83.2437,84.2502,82.6127,83.6643,613900.0
2008-10-16 12:00:00,111.41,112.0,110.0,110.44,388900.0,83.6869,84.1301,82.6277,82.9583,388900.0
2008-10-16 12:10:00,110.44,113.45,110.42,112.34,499600.0,82.9583,85.2192,82.9432,84.3855,499600.0
2008-10-16 12:20:00,112.37,114.67,111.64,111.68,441000.0,84.408,86.1357,83.8596,83.8897,441000.0
2008-10-16 12:30:00,111.63,111.93,110.34,111.66,499000.0,83.8521,84.0775,82.8831,83.8747,499000.0
2008-10-16 12:40:00,111.73,112.1,110.0,110.65,330800.0,83.9272,84.2052,82.6277,83.116,330800.0
2008-10-16 12:50:00,110.74,110.92,109.27,109.51,467100.0,83.1836,83.3188,82.0794,82.2597,467100.0
2008-10-16 13:00:00,109.51,110.26,109.0,109.07,343600.0,82.2597,82.823,81.8766,81.9292,343600.0
2008-10-16 13:10:00,109.09,110.75,109.01,110.07,359300.0,81.9442,83.1911,81.8841,82.6803,359300.0
2008-10-16 13:20:00,110.07,111.36,110.01,110.35,281200.0,82.6803,83.6493,82.6353,82.8906,281200.0
2008-10-16 13:30:00,110.39,110.52,108.7,109.09,497700.0,82.9207,83.0183,81.6512,81.9442,497700.0
2008-10-16 13:40:00,109.09,109.75,108.44,108.61,367500.0,81.9442,82.4399,81.4559,81.5836,367500.0
2008-10-16 13:50:00,108.65,109.5,108.0,108.89,605000.0,81.6137,82.2522,81.1254,81.794,605000.0
2008-10-16 14:00:00,108.95,109.06,107.81,108.11,442700.0,81.839,81.9216,80.9827,81.208,442700.0
2008-10-16 14:10:00,108.04,108.5,107.25,107.66,446100.0,81.1555,81.501,80.562,80.87,446100.0
2008-10-16 14:20:00,107.66,107.69,105.05,106.2,857300.0,80.87,80.8926,78.9095,79.7733,857300.0
2008-10-16 14:30:00,106.15,106.85,105.1,105.65,883100.0,79.7358,80.2616,78.947,79.3602,883100.0
2008-10-16 14:40:00,105.65,106.65,105.47,106.46,647300.0,79.3602,80.1113,79.225,79.9686,647300.0
2008-10-16 14:50:00,106.47,107.48,105.8,106.88,897600.0,79.9761,80.7348,79.4729,80.2841,897600.0
2008-10-16 15:00:00,106.87,109.69,106.4,109.69,879700.0,80.2766,82.3949,79.9236,82.3949,879700.0
2008-10-16 15:10:00,109.61,110.8,108.85,109.3,1263700.0,82.3348,83.2287,81.7639,82.1019,1263700.0
2008-10-16 15:20:00,109.32,110.12,108.2,110.0,788200.0,82.1169,82.7179,81.2756,82.6277,788200.0
2008-10-16 15:30:00,110.04,110.77,108.78,109.45,891900.0,82.6578,83.2061,81.7113,82.2146,891900.0
2008-10-16 15:40:00,109.48,111.1,109.4,111.05,1401900.0,82.2371,83.454,82.177,83.4165,1401900.0
2008-10-16 15:50:00,110.99,112.5,110.21,111.4,1126600.0,83.3714,84.5056,82.7855,83.6794,1126600.0
2008-10-17 09:30:00,110.24,110.9,107.0,109.7,1024900.0,82.808,83.3038,80.3743,82.4024,1024900.0
2008-10-17 09:40:00,109.57,110.6,109.29,109.46,681300.0,82.3047,83.0784,82.0944,82.2221,681300.0
2008-10-17 09:50:00,109.48,111.85,109.35,111.79,667100.0,82.2371,84.0174,82.1395,83.9723,667100.0
2008-10-17 10:00:00,111.83,113.0,111.53,111.67,705600.0,84.0024,84.8812,83.777,83.8822,705600.0
2008-10-17 10:10:00,111.76,112.2,110.83,111.9,473200.0,83.9498,84.2803,83.2512,84.0549,473200.0
2008-10-17 10:20:00,111.84,112.34,111.0,112.15,425800.0,84.0099,84.3855,83.3789,84.2427,425800.0
2008-10-17 10:30:00,112.13,112.14,110.61,111.29,473200.0,84.2277,84.2352,83.0859,83.5967,473200.0
2008-10-17 10:40:00,111.39,112.87,111.06,112.66,371800.0,83.6719,84.7836,83.424,84.6258,371800.0
2008-10-17 10:50:00,112.7,113.6,112.36,112.61,555500.0,84.6559,85.3319,84.4005,84.5883,555500.0
2008-10-17 11:00:00,112.66,113.5,112.1,113.3,370200.0,84.6258,85.2568,84.2052,85.1066,370200.0
2008-10-17 11:10:00,113.25,113.4,112.27,112.8,343200.0,85.069,85.1817,84.3329,84.731,343200.0
2008-10-17 11:20:00,112.74,112.98,112.1,112.55,322900.0,84.6859,84.8662,84.2052,84.5432,322900.0
2008-10-17 11:30:00,112.54,113.3,112.3,112.65,234300.0,84.5357,85.1066,84.3554,84.6183,234300.0
2008-10-17 11:40:00,112.65,113.25,112.41,112.96,224000.0,84.6183,85.069,84.438,84.8512,224000.0
2008-10-17 11:50:00,112.99,113.39,112.68,112.94,278800.0,84.8737,85.1742,84.6409,84.8362,278800.0
2008-10-17 12:00:00,112.91,113.86,112.91,113.65,235000.0,84.8136,85.5272,84.8136,85.3695,235000.0
2008-10-17 12:10:00,113.65,114.4,113.19,114.32,226600.0,85.3695,85.9328,85.0239,85.8728,226600.0
2008-10-17 12:20:00,114.35,114.85,114.14,114.47,215600.0,85.8953,86.2709,85.7375,85.9854,215600.0
2008-10-17 12:30:00,114.44,114.66,113.81,114.34,170700.0,85.9629,86.1282,85.4897,85.8878,170700.0
2008-10-17 12:40:00,114.44,115.0,114.13,114.93,222800.0,85.9629,86.3835,85.73,86.331,222800.0
2008-10-17 12:50:00,114.96,115.85,114.66,115.69,347200.0,86.3535,87.022,86.1282,86.9018,347200.0
2008-10-17 13:00:00,115.71,116.27,115.39,115.73,387400.0,86.9169,87.3375,86.6765,86.9319,387400.0
2008-10-17 13:10:00,115.71,116.05,115.46,115.98,240600.0,86.9169,87.1723,86.7291,87.1197,240600.0
2008-10-17 13:20:00,115.98,117.0,115.88,116.97,403900.0,87.1197,87.8859,87.0446,87.8633,403900.0
2008-10-17 13:30:00,116.96,118.3,116.82,118.3,569300.0,87.8558,88.8624,87.7507,88.8624,569300.0
2008-10-17 13:40:00,118.29,118.38,116.41,117.06,500000.0,88.8549,88.9225,87.4427,87.9309,500000.0
2008-10-17 13:50:00,117.03,117.92,116.9,117.86,415000.0,87.9084,88.5769,87.8108,88.5319,415000.0
2008-10-17 14:00:00,117.89,118.59,117.59,118.05,502300.0,88.5544,89.0802,88.3291,88.6746,502300.0
2008-10-17 14:10:00,118.0,118.51,117.61,117.85,546500.0,88.637,89.0201,88.3441,88.5244,546500.0
2008-10-17 14:20:00,117.89,117.95,116.52,117.54,456200.0,88.5544,88.5995,87.5253,88.2915,456200.0
2008-10-17 14:30:00,117.51,118.05,116.25,116.63,495500.0,88.269,88.6746,87.3225,87.6079,495500.0
2008-10-17 14:40:00,116.69,116.92,115.21,116.65,684400.0,87.653,87.8258,86.5413,87.623,684400.0
2008-10-17 14:50:00,116.64,116.86,115.84,116.6,332800.0,87.6155,87.7807,87.0145,87.5854,332800.0
2008-10-17 15:00:00,116.57,118.0,116.33,117.0,480500.0,87.5629,88.637,87.3826,87.8859,480500.0
2008-10-17 15:10:00,117.0,117.0,114.93,115.04,572100.0,87.8859,87.8859,86.331,86.4136,572100.0
2008-10-17 15:20:00,115.02,116.2,114.34,115.57,774200.0,86.3986,87.2849,85.8878,86.8117,774200.0
2008-10-17 15:30:00,115.63,116.25,114.95,115.42,481200.0,86.8568,87.3225,86.346,86.699,481200.0
2008-10-17 15:40:00,115.46,115.97,114.9,114.97,635400.0,86.7291,87.1122,86.3084,86.361,635400.0
2008-10-17 15:50:00,115.0,115.43,114.01,114.35,846000.0,86.3835,86.7065,85.6399,85.8953,846000.0
2008-10-20 09:30:00,117.55,117.99,115.87,116.6,1035600.0,88.299,88.6295,87.0371,87.5854,1035600.0
2008-10-20 09:40:00,116.65,117.48,116.16,117.19,453900.0,87.623,88.2464,87.2549,88.0286,453900.0
2008-10-20 09:50:00,117.12,119.0,117.1,118.76,636900.0,87.976,89.3882,87.961,89.2079,636900.0
2008-10-20 10:00:00,118.73,119.88,118.55,119.14,762600.0,89.1854,90.0492,89.0502,89.4934,762600.0
2008-10-20 10:10:00,119.08,119.88,118.76,119.45,633100.0,89.4483,90.0492,89.2079,89.7262,633100.0
2008-10-20 10:20:00,119.43,119.54,117.34,117.66,537500.0,89.7112,89.7938,88.1413,88.3816,537500.0
2008-10-20 10:30:00,117.7,119.15,117.54,118.98,389400.0,88.4117,89.5009,88.2915,89.3732,389400.0
2008-10-20 10:40:00,118.98,119.23,118.25,118.77,324600.0,89.3732,89.561,88.8248,89.2154,324600.0
2008-10-20 10:50:00,118.78,119.05,117.54,117.87,407700.0,89.2229,89.4257,88.2915,88.5394,407700.0
2008-10-20 11:00:00,117.87,118.0,116.5,116.68,462800.0,88.5394,88.637,87.5103,87.6455,462800.0
2008-10-20 11:10:00,116.67,117.04,115.65,116.94,475100.0,87.638,87.9159,86.8718,87.8408,475100.0
2008-10-20 11:20:00,116.94,117.48,116.4,117.43,321000.0,87.8408,88.2464,87.4352,88.2089,321000.0
2008-10-20 11:30:00,117.46,117.9,116.9,117.39,236500.0,88.2314,88.5619,87.8108,88.1788,236500.0
2008-10-20 11:40:00,117.4,118.35,116.84,117.91,299000.0,88.1863,88.8999,87.7657,88.5694,299000.0
2008-10-20 11:50:00,117.81,118.87,117.52,118.48,260500.0,88.4943,89.2905,88.2765,88.9976,260500.0
2008-10-20 12:00:00,118.56,118.61,117.66,118.13,141700.0,89.0577,89.0952,88.3816,88.7347,141700.0
2008-10-20 12:10:00,118.18,119.0,118.01,118.51,215400.0,88.7722,89.3882,88.6445,89.0201,215400.0
2008-10-20 12:20:00,118.48,118.87,118.06,118.35,167300.0,88.9976,89.2905,88.6821,88.8999,167300.0
2008-10-20 12:30:00,118.35,118.76,118.0,118.44,200100.0,88.8999,89.2079,88.637,88.9675,200100.0
2008-10-20 12:40:00,118.39,118.75,118.15,118.63,165200.0,88.93,89.2004,88.7497,89.1103,165200.0
2008-10-20 12:50:00,118.6,118.69,118.24,118.43,117300.0,89.0877,89.1553,88.8173,88.96,117300.0
2008-10-20 13:00:00,118.38,118.49,117.7,117.95,178400.0,88.9225,89.0051,88.4117,88.5995,178400.0
2008-10-20 13:10:00,117.94,118.65,117.89,118.38,209500.0,88.592,89.1253,88.5544,88.9225,209500.0
2008-10-20 13:20:00,118.41,119.01,118.35,118.8,195100.0,88.945,89.3957,88.8999,89.238,195100.0
2008-10-20 13:30:00,118.82,119.38,118.68,118.92,301100.0,89.253,89.6736,89.1478,89.3281,301100.0
2008-10-20 13:40:00,118.98,119.33,118.7,119.1,264400.0,89.3732,89.6361,89.1628,89.4633,264400.0
2008-10-20 13:50:00,119.14,119.45,118.67,119.24,283400.0,89.4934,89.7262,89.1403,89.5685,283400.0
2008-10-20 14:00:00,119.19,120.0,118.95,119.56,379600.0,89.5309,90.1394,89.3506,89.8088,379600.0
2008-10-20 14:10:00,119.55,119.8,119.33,119.53,386500.0,89.8013,89.9891,89.6361,89.7863,386500.0
2008-10-20 14:20:00,119.54,119.9,119.32,119.6,344400.0,89.7938,90.0642,89.6286,89.8389,344400.0
2008-10-20 14:30:00,119.59,119.88,119.3,119.73,364300.0,89.8314,90.0492,89.6135,89.9365,364300.0
2008-10-20 14:40:00,119.68,121.0,119.54,120.71,553700.0,89.899,90.8905,89.7938,90.6727,553700.0
2008-10-20 14:50:00,120.71,121.27,120.3,120.99,467700.0,90.6727,91.0933,90.3647,90.883,467700.0
2008-10-20 15:00:00,120.99,121.5,120.51,121.22,483400.0,90.883,91.2661,90.5224,91.0558,483400.0
2008-10-20 15:10:00,121.22,121.95,120.8,121.83,491400.0,91.0558,91.6041,90.7403,91.514,491400.0
2008-10-20 15:20:00,121.84,122.14,121.39,121.76,745900.0,91.5215,91.7468,91.1835,91.4614,745900.0
2008-10-20 15:30:00,121.74,123.32,121.27,123.32,837900.0,91.4464,92.6332,91.0933,92.6332,837900.0
2008-10-20 15:40:00,123.31,123.44,122.44,122.77,784600.0,92.6257,92.7233,91.9722,92.2201,784600.0
2008-10-20 15:50:00,122.8,123.8,122.63,122.91,964300.0,92.2426,92.9938,92.1149,92.3252,964300.0
2008-10-21 09:30:00,120.83,122.0,119.66,120.37,780200.0,90.7628,91.6417,89.884,90.4173,780200.0
2008-10-21 09:40:00,120.45,121.4,119.95,120.25,478800.0,90.4774,91.191,90.1018,90.3271,478800.0
2008-10-21 09:50:00,120.25,120.5,118.83,120.5,506900.0,90.3271,90.5149,89.2605,90.5149,506900.0
2008-10-21 10:00:00,120.45,121.94,119.85,121.88,544700.0,90.4774,91.5966,90.0267,91.5515,544700.0
2008-10-21 10:10:00,121.91,123.0,121.1,122.91,779800.0,91.5741,92.3928,90.9656,92.3252,779800.0
2008-10-21 10:20:00,122.91,123.62,122.59,122.8,643700.0,92.3252,92.8586,92.0849,92.2426,643700.0
2008-10-21 10:30:00,122.79,123.0,122.19,122.68,333000.0,92.2351,92.3928,91.7844,92.1525,333000.0
2008-10-21 10:40:00,122.7,123.49,122.17,122.66,374800.0,92.1675,92.7609,91.7694,92.1374,374800.0
2008-10-21 10:50:00,122.61,122.96,121.87,121.87,300300.0,92.0999,92.3628,91.544,91.544,300300.0
2008-10-21 11:00:00,121.87,122.69,121.87,122.17,230100.0,91.544,92.16,91.544,91.7694,230100.0
2008-10-21 11:10:00,122.19,122.69,122.01,122.32,157800.0,91.7844,92.16,91.6492,91.882,157800.0
2008-10-21 11:20:00,122.31,122.31,121.66,122.13,215100.0,91.8745,91.8745,91.3863,91.7393,215100.0
2008-10-21 11:30:00,122.08,122.5,122.05,122.17,126200.0,91.7018,92.0173,91.6792,91.7694,126200.0
2008-10-21 11:40:00,122.17,122.8,121.22,121.23,254100.0,91.7694,92.2426,91.0558,91.0633,254100.0
2008-10-21 11:50:00,121.27,121.33,119.67,120.08,442000.0,91.0933,91.1384,89.8915,90.1994,442000.0
2008-10-21 12:00:00,120.01,120.85,119.6,120.47,315000.0,90.1469,90.7778,89.8389,90.4924,315000.0
2008-10-21 12:10:00,120.48,120.77,119.8,120.19,281800.0,90.4999,90.7177,89.9891,90.2821,281800.0
2008-10-21 12:20:00,120.15,120.7,120.0,120.11,232900.0,90.252,90.6652,90.1394,90.222,232900.0
2008-10-21 12:30:00,120.11,121.0,119.91,120.75,187600.0,90.222,90.8905,90.0717,90.7027,187600.0
2008-10-21 12:40:00,120.75,120.85,119.87,120.09,196300.0,90.7027,90.7778,90.0417,90.207,196300.0
2008-10-21 12:50:00,120.09,120.26,119.22,119.25,287800.0,90.207,90.3347,89.5534,89.576,287800.0
2008-10-21 13:00:00,119.32,120.68,119.2,120.41,254400.0,89.6286,90.6501,89.5384,90.4473,254400.0
2008-10-21 13:10:00,120.42,121.24,120.38,120.82,207900.0,90.4548,91.0708,90.4248,90.7553,207900.0
2008-10-21 13:20:00,120.8,122.0,120.75,121.38,316700.0,90.7403,91.6417,90.7027,91.176,316700.0
2008-10-21 13:30:00,121.35,122.23,121.01,122.0,265700.0,91.1534,91.8144,90.898,91.6417,265700.0
2008-10-21 13:40:00,122.03,122.12,121.29,121.5,131900.0,91.6642,91.7318,91.1084,91.2661,131900.0
2008-10-21 13:50:00,121.51,121.56,120.48,120.89,150800.0,91.2736,91.3112,90.4999,90.8079,150800.0
2008-10-21 14:00:00,120.85,121.63,120.85,121.18,192000.0,90.7778,91.3637,90.7778,91.0257,192000.0
2008-10-21 14:10:00,121.19,122.25,121.05,121.81,277400.0,91.0332,91.8295,90.9281,91.499,277400.0
2008-10-21 14:20:00,121.8,122.5,121.75,122.49,250400.0,91.4914,92.0173,91.4539,92.0097,250400.0
2008-10-21 14:30:00,122.49,122.6,121.76,122.43,215400.0,92.0097,92.0924,91.4614,91.9647,215400.0
2008-10-21 14:40:00,122.42,123.03,122.25,122.44,394700.0,91.9572,92.4154,91.8295,91.9722,394700.0
2008-10-21 14:50:00,122.41,122.59,122.0,122.38,230100.0,91.9497,92.0849,91.6417,91.9271,230100.0
2008-10-21 15:00:00,122.4,123.03,122.21,122.48,385000.0,91.9421,92.4154,91.7994,92.0022,385000.0
2008-10-21 15:10:00,122.47,122.8,121.63,121.69,266300.0,91.9947,92.2426,91.3637,91.4088,266300.0
2008-10-21 15:20:00,121.72,121.87,120.65,120.81,410100.0,91.4313,91.544,90.6276,90.7478,410100.0
2008-10-21 15:30:00,120.78,121.2,120.02,120.64,456600.0,90.7253,91.0407,90.1544,90.6201,456600.0
2008-10-21 15:40:00,120.68,121.68,119.82,120.23,498000.0,90.6501,91.4013,90.0041,90.3121,498000.0
2008-10-21 15:50:00,120.2,120.98,120.03,120.72,481600.0,90.2896,90.8755,90.1619,90.6802,481600.0
2008-10-22 09:30:00,117.3,118.67,116.5,117.18,613700.0,88.1112,89.1403,87.5103,88.0211,613700.0
2008-10-22 09:40:00,117.22,119.02,117.05,118.19,480900.0,88.0511,89.4032,87.9234,88.7798,480900.0
2008-10-22 09:50:00,118.17,118.8,117.33,117.34,573300.0,88.7647,89.238,88.1338,88.1413,573300.0
2008-10-22 10:00:00,117.36,118.48,117.25,117.75,603500.0,88.1563,88.9976,88.0737,88.4492,603500.0
2008-10-22 10:10:00,117.68,118.26,117.29,117.3,570900.0,88.3967,88.8323,88.1037,88.1112,570900.0
2008-10-22 10:20:00,117.3,118.0,116.85,117.19,540500.0,88.1112,88.637,87.7732,88.0286,540500.0
2008-10-22 10:30:00,117.15,117.6,116.02,116.47,617300.0,87.9985,88.3366,87.1497,87.4878,617300.0
2008-10-22 10:40:00,116.46,117.67,116.33,117.39,371900.0,87.4802,88.3891,87.3826,88.1788,371900.0
2008-10-22 10:50:00,117.37,117.57,116.89,117.3,242500.0,88.1638,88.314,87.8032,88.1112,242500.0
2008-10-22 11:00:00,117.21,117.34,116.76,117.07,248600.0,88.0436,88.1413,87.7056,87.9384,248600.0
2008-10-22 11:10:00,117.06,117.37,116.85,117.18,214500.0,87.9309,88.1638,87.7732,88.0211,214500.0
2008-10-22 11:20:00,117.19,117.44,116.53,117.3,254400.0,88.0286,88.2164,87.5328,88.1112,254400.0
2008-10-22 11:30:00,117.3,118.61,117.24,117.59,338300.0,88.1112,89.0952,88.0661,88.3291,338300.0
2008-10-22 11:40:00,117.51,118.31,117.5,118.14,223900.0,88.269,88.8699,88.2614,88.7422,223900.0
2008-10-22 11:50:00,118.11,118.43,118.0,118.36,229400.0,88.7197,88.96,88.637,88.9074,229400.0
2008-10-22 12:00:00,118.32,118.85,118.22,118.54,206200.0,88.8774,89.2755,88.8023,89.0427,206200.0
2008-10-22 12:10:00,118.54,119.69,118.26,119.5,342700.0,89.0427,89.9065,88.8323,89.7638,342700.0
2008-10-22 12:20:00,119.5,120.19,119.39,119.55,305400.0,89.7638,90.2821,89.6811,89.8013,305400.0
2008-10-22 12:30:00,119.58,120.0,119.14,119.22,182600.0,89.8239,90.1394,89.4934,89.5534,182600.0
2008-10-22 12:40:00,119.21,119.3,118.31,118.67,215200.0,89.5459,89.6135,88.8699,89.1403,215200.0
2008-10-22 12:50:00,118.67,119.1,118.55,118.82,151500.0,89.1403,89.4633,89.0502,89.253,151500.0
2008-10-22 13:00:00,118.79,118.83,118.26,118.47,201400.0,89.2304,89.2605,88.8323,88.9901,201400.0
2008-10-22 13:10:00,118.43,118.46,117.77,117.99,324800.0,88.96,88.9826,88.4643,88.6295,324800.0
2008-10-22 13:20:00,117.98,117.98,117.0,117.53,307900.0,88.622,88.622,87.8859,88.284,307900.0
2008-10-22 13:30:00,117.53,117.83,116.26,116.77,402500.0,88.284,88.5093,87.33,87.7131,402500.0
2008-10-22 13:40:00,116.77,117.55,116.64,117.55,233400.0,87.7131,88.299,87.6155,88.299,233400.0
2008-10-22 13:50:00,117.55,117.59,116.91,117.43,191700.0,88.299,88.3291,87.8183,88.2089,191700.0
2008-10-22 14:00:00,117.37,117.44,116.81,116.93,241300.0,88.1638,88.2164,87.7431,87.8333,241300.0
2008-10-22 14:10:00,116.88,117.39,116.77,117.26,179000.0,87.7957,88.1788,87.7131,88.0812,179000.0
2008-10-22 14:20:00,117.23,117.83,116.86,117.19,226800.0,88.0586,88.5093,87.7807,88.0286,226800.0
2008-10-22 14:30:00,117.24,117.24,116.19,116.3,335800.0,88.0661,88.0661,87.2774,87.3601,335800.0
2008-10-22 14:40:00,116.3,116.39,115.73,116.0,433800.0,87.3601,87.4277,86.9319,87.1347,433800.0
2008-10-22 14:50:00,116.05,116.12,115.27,115.82,387900.0,87.1723,87.2248,86.5864,86.9995,387900.0
2008-10-22 15:00:00,115.81,116.2,115.35,115.83,339200.0,86.992,87.2849,86.6465,87.007,339200.0
2008-10-22 15:10:00,115.84,115.9,114.35,114.37,471300.0,87.0145,87.0596,85.8953,85.9103,471300.0
2008-10-22 15:20:00,114.37,114.57,113.54,113.7,569900.0,85.9103,86.0605,85.2869,85.407,569900.0
2008-10-22 15:30:00,113.73,113.92,111.5,111.77,670000.0,85.4296,85.5723,83.7545,83.9573,670000.0
2008-10-22 15:40:00,111.79,113.88,111.0,113.31,869500.0,83.9723,85.5422,83.3789,85.1141,869500.0
2008-10-22 15:50:00,113.34,115.6,113.05,115.54,932000.0,85.1366,86.8342,84.9188,86.7892,932000.0
2008-10-23 09:30:00,113.98,116.0,113.23,114.07,862000.0,85.8933,87.4156,85.3282,85.9612,862000.0
2008-10-23 09:40:00,114.07,114.76,112.0,112.27,721900.0,85.9612,86.4811,84.4012,84.6047,721900.0
2008-10-23 09:50:00,112.25,112.55,111.4,112.07,946800.0,84.5896,84.8157,83.9491,84.454,946800.0
2008-10-23 10:00:00,112.06,112.78,110.4,110.63,928600.0,84.4465,84.989,83.1955,83.3688,928600.0
2008-10-23 10:10:00,110.57,111.84,108.3,109.04,983700.0,83.3236,84.2807,81.613,82.1706,983700.0
2008-10-23 10:20:00,109.07,109.7,107.75,107.97,815600.0,82.1933,82.668,81.1985,81.3643,815600.0
2008-10-23 10:30:00,107.88,108.1,105.1,106.48,1303500.0,81.2965,81.4623,79.2015,80.2415,1303500.0
2008-10-23 10:40:00,106.48,109.44,106.31,108.57,1112800.0,80.2415,82.4721,80.1134,81.8165,1112800.0
2008-10-23 10:50:00,108.58,110.11,108.42,109.84,571600.0,81.824,82.977,81.7034,82.7735,571600.0
2008-10-23 11:00:00,109.85,110.06,108.16,109.0,487100.0,82.781,82.9393,81.5075,82.1405,487100.0
2008-10-23 11:10:00,109.03,109.7,107.37,107.96,437900.0,82.1631,82.668,80.9122,81.3568,437900.0
2008-10-23 11:20:00,108.04,108.6,107.23,108.36,472900.0,81.4171,81.8391,80.8067,81.6582,472900.0
2008-10-23 11:30:00,108.36,109.36,108.22,109.21,386800.0,81.6582,82.4118,81.5527,82.2988,386800.0
2008-10-23 11:40:00,109.19,109.22,108.01,108.68,341300.0,82.2837,82.3063,81.3945,81.8994,341300.0
2008-10-23 11:50:00,108.66,108.98,107.5,108.06,288900.0,81.8843,82.1254,81.0101,81.4321,288900.0
2008-10-23 12:00:00,108.01,108.23,106.52,106.57,371300.0,81.3945,81.5602,80.2716,80.3093,371300.0
2008-10-23 12:10:00,106.57,107.44,106.2,106.2,409400.0,80.3093,80.9649,80.0305,80.0305,409400.0
2008-10-23 12:20:00,106.2,106.8,106.01,106.35,418700.0,80.0305,80.4826,79.8873,80.1435,418700.0
2008-10-23 12:30:00,106.35,107.03,106.0,106.46,379600.0,80.1435,80.6559,79.8798,80.2264,379600.0
2008-10-23 12:40:00,106.42,108.47,106.07,107.8,480200.0,80.1963,81.7411,79.9325,81.2362,480200.0
2008-10-23 12:50:00,107.77,108.16,106.33,106.49,404700.0,81.2136,81.5075,80.1284,80.249,404700.0
2008-10-23 13:00:00,106.44,107.6,106.15,107.18,453900.0,80.2113,81.0855,79.9928,80.769,453900.0
2008-10-23 13:10:00,107.17,108.1,107.0,107.56,377900.0,80.7614,81.4623,80.6333,81.0553,377900.0
2008-10-23 13:20:00,107.6,107.6,105.55,105.55,434400.0,81.0855,81.0855,79.5406,79.5406,434400.0
2008-10-23 13:30:00,105.55,106.43,105.04,105.55,546000.0,79.5406,80.2038,79.1563,79.5406,546000.0
2008-10-23 13:40:00,105.59,106.66,105.26,105.44,414200.0,79.5708,80.3771,79.3221,79.4577,414200.0
2008-10-23 13:50:00,105.45,105.9,105.07,105.25,368200.0,79.4653,79.8044,79.1789,79.3146,368200.0
2008-10-23 14:00:00,105.23,105.23,103.33,104.19,743500.0,79.2995,79.2995,77.8677,78.5158,743500.0
2008-10-23 14:10:00,104.16,104.34,103.07,103.26,487400.0,78.4932,78.6288,77.6718,77.8149,487400.0
2008-10-23 14:20:00,103.21,104.55,102.61,104.38,738300.0,77.7773,78.7871,77.3251,78.659,738300.0
2008-10-23 14:30:00,104.39,107.15,103.92,106.99,834600.0,78.6665,80.7464,78.3123,80.6258,834600.0
2008-10-23 14:40:00,106.99,107.25,103.37,103.46,687100.0,80.6258,80.8217,77.8978,77.9657,687100.0
2008-10-23 14:50:00,103.45,103.7,101.71,102.76,808900.0,77.9581,78.1465,76.6469,77.4381,808900.0
2008-10-23 15:00:00,102.95,106.44,102.19,106.35,766100.0,77.5813,80.2113,77.0086,80.1435,766100.0
2008-10-23 15:10:00,106.08,107.25,105.02,105.09,724500.0,79.94,80.8217,79.1412,79.194,724500.0
2008-10-23 15:20:00,105.1,106.78,104.76,105.8,657000.0,79.2015,80.4675,78.9453,79.729,657000.0
2008-10-23 15:30:00,105.73,106.05,104.05,104.31,693300.0,79.6763,79.9174,78.4103,78.6062,693300.0
2008-10-23 15:40:00,104.35,108.39,104.19,107.85,986100.0,78.6363,81.6808,78.5158,81.2739,986100.0
2008-10-23 15:50:00,107.85,108.77,106.91,108.71,1037500.0,81.2739,81.9672,80.5655,81.922,1037500.0
2008-10-24 09:30:00,96.62,102.98,96.0,100.13,1303900.0,72.8111,77.6039,72.3439,75.4562,1303900.0
2008-10-24 09:40:00,100.13,101.56,97.9,100.73,1018200.0,75.4562,76.5338,73.7757,75.9084,1018200.0
2008-10-24 09:50:00,100.76,102.77,99.91,102.31,990600.0,75.931,77.4457,75.2904,77.099,990600.0
2008-10-24 10:00:00,102.32,105.0,101.55,102.3,1141000.0,77.1066,79.1262,76.5263,77.0915,1141000.0
2008-10-24 10:10:00,102.23,102.5,100.86,102.14,643800.0,77.0387,77.2422,76.0063,76.9709,643800.0
2008-10-24 10:20:00,102.1,102.88,100.33,101.68,573600.0,76.9408,77.5286,75.6069,76.6243,573600.0
2008-10-24 10:30:00,101.68,102.79,101.12,101.77,410600.0,76.6243,77.4608,76.2023,76.6921,410600.0
2008-10-24 10:40:00,101.8,102.48,100.86,101.35,379200.0,76.7147,77.2271,76.0063,76.3756,379200.0
2008-10-24 10:50:00,101.35,102.14,100.13,100.7,517200.0,76.3756,76.9709,75.4562,75.8858,517200.0
2008-10-24 11:00:00,100.69,101.44,100.16,100.25,423400.0,75.8782,76.4434,75.4788,75.5467,423400.0
2008-10-24 11:10:00,100.26,100.6,99.5,100.1,710300.0,75.5542,75.8104,74.9815,75.4336,710300.0
2008-10-24 11:20:00,100.07,102.15,100.06,101.67,636400.0,75.411,76.9785,75.4035,76.6167,636400.0
2008-10-24 11:30:00,101.65,102.5,100.72,102.13,558000.0,76.6017,77.2422,75.9008,76.9634,558000.0
2008-10-24 11:40:00,102.09,102.2,100.51,100.63,384900.0,76.9332,77.0161,75.7426,75.833,384900.0
2008-10-24 11:50:00,100.65,100.7,99.76,100.0,375300.0,75.8481,75.8858,75.1774,75.3583,375300.0
2008-10-24 12:00:00,100.01,100.12,99.1,99.61,434400.0,75.3658,75.4487,74.68,75.0644,434400.0
2008-10-24 12:10:00,99.63,100.3,99.08,99.45,330800.0,75.0794,75.5843,74.665,74.9438,330800.0
2008-10-24 12:20:00,99.45,99.75,98.3,98.64,452700.0,74.9438,75.1699,74.0772,74.3334,452700.0
2008-10-24 12:30:00,98.67,99.26,98.41,98.9,314500.0,74.356,74.8006,74.1601,74.5293,314500.0
2008-10-24 12:40:00,98.9,99.5,98.11,98.45,378700.0,74.5293,74.9815,73.934,74.1902,378700.0
2008-10-24 12:50:00,98.48,99.26,98.31,98.78,339100.0,74.2128,74.8006,74.0847,74.4389,339100.0
2008-10-24 13:00:00,98.73,99.19,98.54,98.75,308000.0,74.4012,74.7479,74.258,74.4163,308000.0
2008-10-24 13:10:00,98.71,99.66,98.66,99.38,402300.0,74.3861,75.102,74.3485,74.891,402300.0
2008-10-24 13:20:00,99.39,99.68,98.28,98.4,404000.0,74.8986,75.1171,74.0621,74.1525,404000.0
2008-10-24 13:30:00,98.37,98.41,97.56,97.58,445000.0,74.1299,74.1601,73.5195,73.5346,445000.0
2008-10-24 13:40:00,97.57,98.2,97.0,97.09,419600.0,73.5271,74.0018,73.0975,73.1653,419600.0
2008-10-24 13:50:00,97.1,97.42,96.61,96.61,699800.0,73.1729,73.414,72.8036,72.8036,699800.0
2008-10-24 14:00:00,96.61,97.52,96.3,97.17,465600.0,72.8036,73.4894,72.57,73.2256,465600.0
2008-10-24 14:10:00,97.15,97.99,96.71,97.48,512100.0,73.2105,73.8436,72.879,73.4592,512100.0
2008-10-24 14:20:00,97.43,97.65,96.73,97.23,344500.0,73.4216,73.5873,72.894,73.2708,344500.0
2008-10-24 14:30:00,97.29,99.45,97.29,98.88,693900.0,73.316,74.9438,73.316,74.5142,693900.0
2008-10-24 14:40:00,98.87,99.91,98.02,98.56,554300.0,74.5067,75.2904,73.8662,74.2731,554300.0
2008-10-24 14:50:00,98.66,100.5,98.5,100.44,477300.0,74.3485,75.735,74.2279,75.6898,477300.0
2008-10-24 15:00:00,100.39,102.03,99.68,100.39,913500.0,75.6522,76.888,75.1171,75.6522,913500.0
2008-10-24 15:10:00,100.37,101.37,99.11,99.42,672200.0,75.6371,76.3907,74.6876,74.9212,672200.0
2008-10-24 15:20:00,99.42,99.8,98.86,99.8,704900.0,74.9212,75.2075,74.4992,75.2075,704900.0
2008-10-24 15:30:00,99.81,99.92,97.23,97.41,944300.0,75.2151,75.298,73.2708,73.4065,944300.0
2008-10-24 15:40:00,97.44,99.73,97.37,99.54,1022000.0,73.4291,75.1548,73.3763,75.0116,1022000.0
2008-10-24 15:50:00,99.5,100.64,98.44,99.66,1385000.0,74.9815,75.8406,74.1827,75.102,1385000.0
2008-10-27 09:30:00,96.8,99.88,95.72,99.22,915900.0,72.9468,75.2678,72.1329,74.7705,915900.0
2008-10-27 09:40:00,99.23,102.0,97.68,99.7,881700.0,74.778,76.8654,73.6099,75.1322,881700.0
2008-10-27 09:50:00,99.76,100.4,99.1,99.74,554700.0,75.1774,75.6597,74.68,75.1623,554700.0
2008-10-27 10:00:00,99.79,101.47,99.11,99.14,822300.0,75.2,76.466,74.6876,74.7102,822300.0
2008-10-27 10:10:00,99.16,99.25,97.45,97.58,535200.0,74.7252,74.7931,73.4366,73.5346,535200.0
2008-10-27 10:20:00,97.58,98.01,96.43,96.43,565000.0,73.5346,73.8586,72.668,72.668,565000.0
2008-10-27 10:30:00,96.42,96.88,95.31,96.08,585400.0,72.6604,73.0071,71.824,72.4042,585400.0
2008-10-27 10:40:00,96.08,96.3,95.05,95.98,566400.0,72.4042,72.57,71.628,72.3289,566400.0
2008-10-27 10:50:00,95.98,96.6,95.02,96.23,455200.0,72.3289,72.7961,71.6054,72.5173,455200.0
2008-10-27 11:00:00,96.25,96.77,95.31,96.12,432600.0,72.5323,72.9242,71.824,72.4344,432600.0
2008-10-27 11:10:00,96.14,96.8,95.37,95.48,537200.0,72.4494,72.9468,71.8692,71.9521,537200.0
2008-10-27 11:20:00,95.5,95.72,94.0,94.45,617300.0,71.9671,72.1329,70.8368,71.1759,617300.0
2008-10-27 11:30:00,94.49,94.52,92.63,92.64,720900.0,71.206,71.2286,69.8044,69.8119,720900.0
2008-10-27 11:40:00,92.63,93.57,92.06,92.56,708500.0,69.8044,70.5127,69.3748,69.7516,708500.0
2008-10-27 11:50:00,92.63,93.7,92.25,93.56,459400.0,69.8044,70.6107,69.518,70.5052,459400.0
2008-10-27 12:00:00,93.64,94.3,92.5,93.59,715800.0,70.5655,71.0628,69.7064,70.5278,715800.0
2008-10-27 12:10:00,93.52,94.15,93.12,93.46,383300.0,70.475,70.9498,70.1736,70.4298,383300.0
2008-10-27 12:20:00,93.44,93.95,92.67,93.36,319800.0,70.4148,70.7991,69.8345,70.3545,319800.0
2008-10-27 12:30:00,93.31,95.29,93.09,94.9,457200.0,70.3168,71.8089,70.151,71.515,457200.0
2008-10-27 12:40:00,94.94,95.36,94.25,94.37,486900.0,71.5451,71.8616,71.0252,71.1156,486900.0
2008-10-27 12:50:00,94.38,95.88,94.11,95.78,517200.0,71.1231,72.2535,70.9197,72.1781,517200.0
2008-10-27 13:00:00,95.74,95.87,94.67,94.92,418500.0,72.148,72.246,71.3417,71.5301,418500.0
2008-10-27 13:10:00,94.92,95.1,94.22,94.6,321500.0,71.5301,71.6657,71.0026,71.2889,321500.0
2008-10-27 13:20:00,94.56,95.92,94.55,95.92,404600.0,71.2588,72.2836,71.2512,72.2836,404600.0
2008-10-27 13:30:00,95.92,96.4,95.66,96.08,499600.0,72.2836,72.6454,72.0877,72.4042,499600.0
2008-10-27 13:40:00,96.07,96.96,95.9,96.1,495900.0,72.3967,73.0674,72.2686,72.4193,495900.0
2008-10-27 13:50:00,96.12,96.13,94.77,94.89,283100.0,72.4344,72.4419,71.417,71.5075,283100.0
2008-10-27 14:00:00,94.93,95.36,94.63,95.35,306300.0,71.5376,71.8616,71.3115,71.8541,306300.0
2008-10-27 14:10:00,95.32,95.36,94.0,94.38,228200.0,71.8315,71.8616,70.8368,71.1231,228200.0
2008-10-27 14:20:00,94.41,94.85,93.83,93.83,294300.0,71.1457,71.4773,70.7087,70.7087,294300.0
2008-10-27 14:30:00,93.84,94.87,93.7,94.19,335800.0,70.7162,71.4924,70.6107,70.9799,335800.0
2008-10-27 14:40:00,94.18,94.73,93.71,93.74,342900.0,70.9724,71.3869,70.6182,70.6408,342900.0
2008-10-27 14:50:00,93.74,94.31,93.34,93.62,394800.0,70.6408,71.0704,70.3394,70.5504,394800.0
2008-10-27 15:00:00,93.66,94.44,93.48,94.06,333800.0,70.5805,71.1683,70.4449,70.882,333800.0
2008-10-27 15:10:00,94.09,95.33,94.06,94.67,363800.0,70.9046,71.839,70.882,71.3417,363800.0
2008-10-27 15:20:00,94.67,95.16,93.8,94.17,354100.0,71.3417,71.7109,70.686,70.9649,354100.0
2008-10-27 15:30:00,94.18,94.69,93.42,93.89,483300.0,70.9724,71.3567,70.3997,70.7539,483300.0
2008-10-27 15:40:00,93.87,93.95,92.9,93.75,566600.0,70.7388,70.7991,70.0078,70.6484,566600.0
2008-10-27 15:50:00,93.75,93.95,91.47,91.99,1346900.0,70.6484,70.7991,68.9302,69.3221,1346900.0
2008-10-28 09:30:00,96.99,97.25,93.72,94.98,1005800.0,73.09,73.2859,70.6258,71.5753,1005800.0
2008-10-28 09:40:00,94.97,95.11,91.8,91.97,1199800.0,71.5677,71.6732,69.1789,69.307,1199800.0
2008-10-28 09:50:00,92.02,94.2,88.57,89.48,2201500.0,69.3447,70.9875,66.7448,67.4306,2201500.0
2008-10-28 10:00:00,89.42,89.48,84.65,86.68,3573800.0,67.3854,67.4306,63.7908,65.3205,3573800.0
2008-10-28 10:10:00,86.68,88.08,85.77,86.41,1712200.0,65.3205,66.3756,64.6348,65.1171,1712200.0
2008-10-28 10:20:00,86.38,87.77,85.75,85.83,1321000.0,65.0945,66.1419,64.6197,64.68,1321000.0
2008-10-28 10:30:00,85.83,86.67,83.26,83.48,2281300.0,64.68,65.313,62.7433,62.9091,2281300.0
2008-10-28 10:40:00,83.39,85.2,82.6,84.45,2232400.0,62.8413,64.2052,62.2459,63.64,2232400.0
2008-10-28 10:50:00,84.41,84.75,82.22,83.81,1863900.0,63.6099,63.8661,61.9596,63.1578,1863900.0
2008-10-28 11:00:00,83.86,85.25,83.08,84.97,1647600.0,63.1954,64.2429,62.6076,64.0319,1647600.0
2008-10-28 11:10:00,84.95,86.9,84.32,85.91,1845700.0,64.0168,65.4863,63.5421,64.7403,1845700.0
2008-10-28 11:20:00,85.9,86.24,85.0,86.15,1162400.0,64.7327,64.989,64.0545,64.9211,1162400.0
2008-10-28 11:30:00,86.15,89.65,86.06,88.36,2543900.0,64.9211,67.5587,64.8533,66.5866,2543900.0
2008-10-28 11:40:00,88.36,88.69,87.26,87.38,1094000.0,66.5866,66.8352,65.7576,65.848,1094000.0
2008-10-28 11:50:00,87.4,87.58,86.39,87.01,787000.0,65.8631,65.9988,65.102,65.5692,787000.0
2008-10-28 12:00:00,87.01,87.8,86.72,87.36,440300.0,65.5692,66.1646,65.3507,65.833,440300.0
2008-10-28 12:10:00,87.32,87.37,86.62,87.01,527300.0,65.8028,65.8405,65.2753,65.5692,527300.0
2008-10-28 12:20:00,87.02,87.09,86.47,86.7,474700.0,65.5768,65.6295,65.1623,65.3356,474700.0
2008-10-28 12:30:00,86.75,87.9,86.74,87.45,438100.0,65.3733,66.2399,65.3658,65.9008,438100.0
2008-10-28 12:40:00,87.5,88.45,87.3,88.0,485200.0,65.9385,66.6544,65.7878,66.3153,485200.0
2008-10-28 12:50:00,88.0,88.36,87.6,88.11,358600.0,66.3153,66.5866,66.0138,66.3982,358600.0
2008-10-28 13:00:00,88.15,89.0,87.59,88.37,634600.0,66.4283,67.0688,66.0063,66.5941,634600.0
2008-10-28 13:10:00,88.37,88.89,88.19,88.46,622100.0,66.5941,66.986,66.4584,66.6619,622100.0
2008-10-28 13:20:00,88.46,88.59,87.64,87.75,423500.0,66.6619,66.7599,66.044,66.1269,423500.0
2008-10-28 13:30:00,87.75,87.9,86.57,86.78,727500.0,66.1269,66.2399,65.2376,65.3959,727500.0
2008-10-28 13:40:00,86.78,87.23,86.71,87.15,352600.0,65.3959,65.735,65.3431,65.6747,352600.0
2008-10-28 13:50:00,87.15,87.3,85.55,85.55,725300.0,65.6747,65.7878,64.469,64.469,725300.0
2008-10-28 14:00:00,85.55,85.74,84.76,84.81,1004100.0,64.469,64.6122,63.8737,63.9113,1004100.0
2008-10-28 14:10:00,84.82,86.63,84.75,86.0,965500.0,63.9189,65.2829,63.8661,64.8081,965500.0
2008-10-28 14:20:00,86.04,87.5,85.92,87.07,656900.0,64.8382,65.9385,64.7478,65.6144,656900.0
2008-10-28 14:30:00,87.04,87.98,87.04,87.36,661900.0,65.5918,66.3002,65.5918,65.833,661900.0
2008-10-28 14:40:00,87.39,88.15,86.36,87.23,1270000.0,65.8556,66.4283,65.0794,65.735,1270000.0
2008-10-28 14:50:00,87.22,89.84,87.0,89.0,1653500.0,65.7275,67.7019,65.5617,67.0688,1653500.0
2008-10-28 15:00:00,89.04,89.3,86.81,87.05,1180600.0,67.099,67.2949,65.4185,65.5994,1180600.0
2008-10-28 15:10:00,87.05,89.45,86.98,89.11,1035100.0,65.5994,67.408,65.5466,67.1517,1035100.0
2008-10-28 15:20:00,89.09,90.57,88.85,90.1,1882700.0,67.1367,68.252,66.9558,67.8978,1882700.0
2008-10-28 15:30:00,90.07,93.48,89.61,92.25,1624700.0,67.8752,70.4449,67.5285,69.518,1624700.0
2008-10-28 15:40:00,92.19,94.18,92.03,92.69,1821100.0,69.4728,70.9724,69.3522,69.8496,1821100.0
2008-10-28 15:50:00,92.68,94.99,92.4,94.59,2280100.0,69.842,71.5828,69.631,71.2814,2280100.0
2008-10-29 09:30:00,93.35,93.99,89.17,90.15,1181600.0,70.3469,70.8292,67.197,67.9355,1181600.0
2008-10-29 09:40:00,90.15,91.49,89.24,90.3,1025200.0,67.9355,68.9453,67.2497,68.0485,1025200.0
2008-10-29 09:50:00,90.31,90.85,88.66,90.14,851900.0,68.056,68.463,66.8126,67.9279,851900.0
2008-10-29 10:00:00,89.93,92.19,89.53,92.01,707900.0,67.7697,69.4728,67.4682,69.3371,707900.0
2008-10-29 10:10:00,92.0,93.5,91.12,92.84,894900.0,69.3296,70.46,68.6664,69.9626,894900.0
2008-10-29 10:20:00,92.83,92.88,91.0,91.06,602300.0,69.9551,69.9928,68.576,68.6212,602300.0
2008-10-29 10:30:00,91.02,91.35,89.11,89.56,642100.0,68.5911,68.8398,67.1517,67.4909,642100.0
2008-10-29 10:40:00,89.67,90.18,89.26,89.49,415500.0,67.5738,67.9581,67.2648,67.4381,415500.0
2008-10-29 10:50:00,89.51,90.17,89.15,89.79,352700.0,67.4532,67.9505,67.1819,67.6642,352700.0
2008-10-29 11:00:00,89.79,91.1,89.5,90.96,387300.0,67.6642,68.6514,67.4456,68.5459,387300.0
2008-10-29 11:10:00,91.0,91.5,90.32,91.5,351000.0,68.576,68.9528,68.0636,68.9528,351000.0
2008-10-29 11:20:00,91.45,92.47,91.34,92.22,486000.0,68.9151,69.6838,68.8322,69.4954,486000.0
2008-10-29 11:30:00,92.16,93.49,91.79,93.15,507000.0,69.4502,70.4524,69.1713,70.1962,507000.0
2008-10-29 11:40:00,93.28,94.0,92.47,93.73,402200.0,70.2942,70.8368,69.6838,70.6333,402200.0
2008-10-29 11:50:00,93.76,94.53,93.41,94.43,445400.0,70.6559,71.2362,70.3921,71.1608,445400.0
2008-10-29 12:00:00,94.42,94.43,93.5,94.0,350100.0,71.1533,71.1608,70.46,70.8368,350100.0
2008-10-29 12:10:00,94.0,97.5,93.68,97.16,819400.0,70.8368,73.4743,70.5956,73.2181,819400.0
2008-10-29 12:20:00,97.14,98.86,96.73,98.6,883700.0,73.203,74.4992,72.894,74.3032,883700.0
2008-10-29 12:30:00,98.66,99.54,97.6,97.82,681700.0,74.3485,75.0116,73.5497,73.7154,681700.0
2008-10-29 12:40:00,97.74,99.74,97.73,99.73,543100.0,73.6552,75.1623,73.6476,75.1548,543100.0
2008-10-29 12:50:00,99.73,99.73,97.76,97.9,450500.0,75.1548,75.1548,73.6702,73.7757,450500.0
2008-10-29 13:00:00,97.97,98.3,97.65,97.93,378900.0,73.8285,74.0772,73.5873,73.7983,378900.0
2008-10-29 13:10:00,97.9,98.15,97.03,97.39,242000.0,73.7757,73.9641,73.1201,73.3914,242000.0
2008-10-29 13:20:00,97.39,98.38,97.09,97.6,272500.0,73.3914,74.1375,73.1653,73.5497,272500.0
2008-10-29 13:30:00,97.52,99.65,97.52,99.12,396700.0,73.4894,75.0945,73.4894,74.6951,396700.0
2008-10-29 13:40:00,99.12,99.7,98.73,99.17,296400.0,74.6951,75.1322,74.4012,74.7328,296400.0
2008-10-29 13:50:00,99.18,99.74,97.63,97.64,273000.0,74.7403,75.1623,73.5723,73.5798,273000.0
2008-10-29 14:00:00,97.68,98.67,96.65,97.7,389800.0,73.6099,74.356,72.8338,73.625,389800.0
2008-10-29 14:10:00,97.68,98.63,95.05,97.57,564800.0,73.6099,74.3259,71.628,73.5271,564800.0
2008-10-29 14:20:00,97.57,98.76,95.14,96.42,1174100.0,73.5271,74.4238,71.6958,72.6604,1174100.0
2008-10-29 14:30:00,96.4,96.91,94.33,96.44,1172400.0,72.6454,73.0297,71.0854,72.6755,1172400.0
2008-10-29 14:40:00,96.46,98.55,96.38,98.31,995400.0,72.6906,74.2656,72.6303,74.0847,995400.0
2008-10-29 14:50:00,98.35,98.35,96.8,97.55,815000.0,74.1148,74.1148,72.9468,73.512,815000.0
2008-10-29 15:00:00,97.56,98.09,96.67,97.33,630000.0,73.5195,73.9189,72.8488,73.3462,630000.0
2008-10-29 15:10:00,97.32,101.87,96.91,101.68,1084500.0,73.3387,76.7675,73.0297,76.6243,1084500.0
2008-10-29 15:20:00,101.73,102.29,100.22,100.36,1135600.0,76.662,77.084,75.524,75.6295,1135600.0
2008-10-29 15:30:00,100.33,101.7,98.86,100.42,1177700.0,75.6069,76.6393,74.4992,75.6748,1177700.0
2008-10-29 15:40:00,100.32,102.71,100.25,101.56,1367500.0,75.5994,77.4005,75.5467,76.5338,1367500.0
2008-10-29 15:50:00,101.57,101.96,97.43,98.06,1504900.0,76.5414,76.8353,73.4216,73.8963,1504900.0
2008-10-30 09:30:00,101.2,101.25,97.44,98.05,1220500.0,76.2626,76.3002,73.4291,73.8888,1220500.0
2008-10-30 09:40:00,98.19,98.2,94.25,94.67,1710200.0,73.9943,74.0018,71.0252,71.3417,1710200.0
2008-10-30 09:50:00,94.7,94.75,91.8,92.38,1670100.0,71.3643,71.4019,69.1789,69.616,1670100.0
2008-10-30 10:00:00,92.37,95.0,92.0,93.85,1590400.0,69.6084,71.5903,69.3296,70.7237,1590400.0
2008-10-30 10:10:00,93.78,94.33,92.81,93.11,846800.0,70.671,71.0854,69.94,70.1661,846800.0
2008-10-30 10:20:00,93.13,95.0,92.8,93.39,919200.0,70.1811,71.5903,69.9325,70.3771,919200.0
2008-10-30 10:30:00,93.37,94.0,93.03,93.5,593700.0,70.362,70.8368,70.1058,70.46,593700.0
2008-10-30 10:40:00,93.53,93.65,91.3,91.5,922500.0,70.4826,70.573,68.8021,68.9528,922500.0
2008-10-30 10:50:00,91.5,92.68,91.1,92.14,898300.0,68.9528,69.842,68.6514,69.4351,898300.0
2008-10-30 11:00:00,92.13,93.0,91.8,92.26,631500.0,69.4276,70.0832,69.1789,69.5255,631500.0
2008-10-30 11:10:00,92.26,92.8,91.71,92.24,458400.0,69.5255,69.9325,69.1111,69.5105,458400.0
2008-10-30 11:20:00,92.21,92.4,90.69,90.77,623100.0,69.4879,69.631,68.3424,68.4027,623100.0
2008-10-30 11:30:00,90.77,91.13,90.02,90.91,937600.0,68.4027,68.674,67.8375,68.5082,937600.0
2008-10-30 11:40:00,90.91,91.17,90.03,90.43,602000.0,68.5082,68.7041,67.845,68.1465,602000.0
2008-10-30 11:50:00,90.43,91.0,90.06,90.51,582900.0,68.1465,68.576,67.8676,68.2068,582900.0
2008-10-30 12:00:00,90.51,91.65,90.32,91.24,481800.0,68.2068,69.0658,68.0636,68.7569,481800.0
2008-10-30 12:10:00,91.14,91.72,90.85,91.43,357300.0,68.6815,69.1186,68.463,68.9001,357300.0
2008-10-30 12:20:00,91.4,92.1,91.26,91.91,430500.0,68.8774,69.405,68.7719,69.2618,430500.0
2008-10-30 12:30:00,91.89,92.7,91.63,92.6,519900.0,69.2467,69.8571,69.0508,69.7817,519900.0
2008-10-30 12:40:00,92.58,93.13,92.19,92.81,641900.0,69.7667,70.1811,69.4728,69.94,641900.0
2008-10-30 12:50:00,92.81,92.85,91.54,91.61,298600.0,69.94,69.9701,68.9829,69.0357,298600.0
2008-10-30 13:00:00,91.59,92.5,91.21,92.48,334200.0,69.0206,69.7064,68.7343,69.6913,334200.0
2008-10-30 13:10:00,92.48,93.1,92.13,92.8,480300.0,69.6913,70.1585,69.4276,69.9325,480300.0
2008-10-30 13:20:00,92.8,92.85,91.1,91.19,405400.0,69.9325,69.9701,68.6514,68.7192,405400.0
2008-10-30 13:30:00,91.2,92.06,91.12,91.91,307500.0,68.7267,69.3748,68.6664,69.2618,307500.0
2008-10-30 13:40:00,91.91,91.95,91.02,91.23,328200.0,69.2618,69.2919,68.5911,68.7493,328200.0
2008-10-30 13:50:00,91.17,92.3,91.16,91.5,490800.0,68.7041,69.5557,68.6966,68.9528,490800.0
2008-10-30 14:00:00,91.53,92.27,91.34,92.17,368600.0,68.9754,69.5331,68.8322,69.4577,368600.0
2008-10-30 14:10:00,92.17,92.5,91.59,91.9,443800.0,69.4577,69.7064,69.0206,69.2542,443800.0
2008-10-30 14:20:00,91.92,93.55,91.78,92.83,597400.0,69.2693,70.4977,69.1638,69.9551,597400.0
2008-10-30 14:30:00,92.85,93.87,92.75,93.29,599600.0,69.9701,70.7388,69.8948,70.3017,599600.0
2008-10-30 14:40:00,93.29,93.48,92.14,93.22,506500.0,70.3017,70.4449,69.4351,70.249,506500.0
2008-10-30 14:50:00,93.17,93.37,92.6,93.1,463100.0,70.2113,70.362,69.7817,70.1585,463100.0
2008-10-30 15:00:00,93.11,94.21,92.82,93.86,574100.0,70.1661,70.995,69.9475,70.7313,574100.0
2008-10-30 15:10:00,93.84,93.84,91.37,91.55,802100.0,70.7162,70.7162,68.8548,68.9905,802100.0
2008-10-30 15:20:00,91.57,92.2,90.81,91.75,632800.0,69.0056,69.4803,68.4328,69.1412,632800.0
2008-10-30 15:30:00,91.78,91.94,90.1,90.25,923900.0,69.1638,69.2844,67.8978,68.0108,923900.0
2008-10-30 15:40:00,90.27,90.59,88.01,89.18,2026700.0,68.0259,68.267,66.3228,67.2045,2026700.0
2008-10-30 15:50:00,89.19,91.02,88.96,90.88,1720100.0,67.212,68.5911,67.0387,68.4856,1720100.0
2008-10-31 09:30:00,88.98,89.77,87.2,89.18,1042800.0,67.0538,67.6491,65.7124,67.2045,1042800.0
2008-10-31 09:40:00,89.3,90.0,88.51,89.57,1045400.0,67.2949,67.8224,66.6996,67.4984,1045400.0
2008-10-31 09:50:00,89.58,90.71,88.94,90.0,965500.0,67.5059,68.3575,67.0236,67.8224,965500.0
2008-10-31 10:00:00,89.98,90.29,89.24,89.77,934200.0,67.8074,68.041,67.2497,67.6491,934200.0
2008-10-31 10:10:00,89.79,90.02,88.3,89.1,633700.0,67.6642,67.8375,66.5413,67.1442,633700.0
2008-10-31 10:20:00,89.07,89.23,88.1,88.9,447900.0,67.1216,67.2422,66.3906,66.9935,447900.0
2008-10-31 10:30:00,88.87,89.87,88.56,88.66,619000.0,66.9709,67.7245,66.7373,66.8126,619000.0
2008-10-31 10:40:00,88.73,89.06,88.1,88.5,427700.0,66.8654,67.1141,66.3906,66.6921,427700.0
2008-10-31 10:50:00,88.51,88.61,87.5,88.08,500400.0,66.6996,66.775,65.9385,66.3756,500400.0
2008-10-31 11:00:00,88.09,88.61,87.66,88.18,473900.0,66.3831,66.775,66.059,66.4509,473900.0
2008-10-31 11:10:00,88.17,88.89,87.82,88.74,511200.0,66.4434,66.986,66.1796,66.8729,511200.0
2008-10-31 11:20:00,88.73,89.03,88.43,88.72,679700.0,66.8654,67.0915,66.6393,66.8578,679700.0
2008-10-31 11:30:00,88.75,89.55,88.25,89.5,761500.0,66.8805,67.4833,66.5037,67.4456,761500.0
2008-10-31 11:40:00,89.48,90.03,88.45,88.7,901300.0,67.4306,67.845,66.6544,66.8428,901300.0
2008-10-31 11:50:00,88.72,89.11,88.56,88.61,542300.0,66.8578,67.1517,66.7373,66.775,542300.0
2008-10-31 12:00:00,88.61,88.91,88.25,88.56,300100.0,66.775,67.001,66.5037,66.7373,300100.0
2008-10-31 12:10:00,88.56,88.68,88.1,88.31,360000.0,66.7373,66.8277,66.3906,66.5489,360000.0
2008-10-31 12:20:00,88.41,89.0,88.23,88.63,264400.0,66.6242,67.0688,66.4886,66.79,264400.0
2008-10-31 12:30:00,88.62,89.44,88.55,89.29,287800.0,66.7825,67.4004,66.7297,67.2874,287800.0
2008-10-31 12:40:00,89.3,90.24,89.3,90.04,557300.0,67.2949,68.0033,67.2949,67.8526,557300.0
2008-10-31 12:50:00,90.07,91.75,90.04,90.59,1081500.0,67.8752,69.1412,67.8526,68.267,1081500.0
2008-10-31 13:00:00,90.62,91.35,90.31,91.01,629700.0,68.2897,68.8398,68.056,68.5836,629700.0
2008-10-31 13:10:00,90.99,91.66,90.75,91.6,515600.0,68.5685,69.0734,68.3876,69.0282,515600.0
2008-10-31 13:20:00,91.55,92.7,91.51,91.83,710700.0,68.9905,69.8571,68.9603,69.2015,710700.0
2008-10-31 13:30:00,91.84,92.75,91.65,92.05,557800.0,69.209,69.8948,69.0658,69.3673,557800.0
2008-10-31 13:40:00,92.04,92.1,91.52,91.65,249200.0,69.3597,69.405,68.9679,69.0658,249200.0
2008-10-31 13:50:00,91.66,91.75,91.03,91.47,352700.0,69.0734,69.1412,68.5986,68.9302,352700.0
2008-10-31 14:00:00,91.46,92.6,91.08,92.06,420600.0,68.9227,69.7817,68.6363,69.3748,420600.0
2008-10-31 14:10:00,92.09,92.52,91.2,91.31,379000.0,69.3974,69.7215,68.7267,68.8096,379000.0
2008-10-31 14:20:00,91.3,92.15,91.01,92.03,319300.0,68.8021,69.4426,68.5836,69.3522,319300.0
2008-10-31 14:30:00,92.04,93.18,91.26,92.67,436000.0,69.3597,70.2188,68.7719,69.8345,436000.0
2008-10-31 14:40:00,92.68,93.01,92.0,92.42,389300.0,69.842,70.0907,69.3296,69.6461,389300.0
2008-10-31 14:50:00,92.32,93.07,92.27,93.07,369200.0,69.5707,70.1359,69.5331,70.1359,369200.0
2008-10-31 15:00:00,93.07,95.0,92.89,94.74,1114600.0,70.1359,71.5903,70.0003,71.3944,1114600.0
2008-10-31 15:10:00,94.77,94.95,92.29,92.53,728400.0,71.417,71.5527,69.5481,69.729,728400.0
2008-10-31 15:20:00,92.53,93.5,91.59,92.29,836500.0,69.729,70.46,69.0206,69.5481,836500.0
2008-10-31 15:30:00,92.3,92.8,91.82,92.58,804300.0,69.5557,69.9325,69.194,69.7667,804300.0
2008-10-31 15:40:00,92.55,92.78,90.84,91.67,885700.0,69.7441,69.9174,68.4554,69.0809,885700.0
2008-10-31 15:50:00,91.7,92.57,91.4,91.94,1004900.0,69.1035,69.7591,68.8774,69.2844,1004900.0
2008-11-03 09:30:00,92.0,93.45,91.0,92.93,918200.0,69.3296,70.4223,68.576,70.0304,918200.0
2008-11-03 09:40:00,92.91,94.48,92.91,94.0,622800.0,70.0154,71.1985,70.0154,70.8368,622800.0
2008-11-03 09:50:00,93.99,94.08,92.16,92.3,402200.0,70.8292,70.897,69.4502,69.5557,402200.0
2008-11-03 10:00:00,92.28,94.14,92.0,94.05,675200.0,69.5406,70.9423,69.3296,70.8744,675200.0
2008-11-03 10:10:00,94.04,95.25,93.91,94.6,832300.0,70.8669,71.7787,70.7689,71.2889,832300.0
2008-11-03 10:20:00,94.59,94.78,93.74,94.0,415200.0,71.2814,71.4246,70.6408,70.8368,415200.0
2008-11-03 10:30:00,93.99,94.48,93.0,94.24,434000.0,70.8292,71.1985,70.0832,71.0176,434000.0
2008-11-03 10:40:00,94.25,94.4,93.4,93.62,303700.0,71.0252,71.1382,70.3846,70.5504,303700.0
2008-11-03 10:50:00,93.62,94.15,93.51,93.79,236400.0,70.5504,70.9498,70.4675,70.6785,236400.0
2008-11-03 11:00:00,93.79,93.88,92.65,93.21,388900.0,70.6785,70.7463,69.8194,70.2414,388900.0
2008-11-03 11:10:00,93.21,93.53,92.46,92.98,387400.0,70.2414,70.4826,69.6762,70.0681,387400.0
2008-11-03 11:20:00,92.97,93.54,92.84,93.32,190100.0,70.0606,70.4901,69.9626,70.3243,190100.0
2008-11-03 11:30:00,93.3,93.48,92.9,93.15,200500.0,70.3093,70.4449,70.0078,70.1962,200500.0
2008-11-03 11:40:00,93.15,93.5,93.05,93.09,187500.0,70.1962,70.46,70.1209,70.151,187500.0
2008-11-03 11:50:00,93.12,93.29,92.91,92.99,230500.0,70.1736,70.3017,70.0154,70.0756,230500.0
2008-11-03 12:00:00,93.0,93.12,92.6,92.61,206000.0,70.0832,70.1736,69.7817,69.7893,206000.0
2008-11-03 12:10:00,92.61,92.96,92.28,92.56,297000.0,69.7893,70.053,69.5406,69.7516,297000.0
2008-11-03 12:20:00,92.54,93.1,92.4,92.89,187900.0,69.7365,70.1585,69.631,70.0003,187900.0
2008-11-03 12:30:00,92.89,92.98,91.5,91.53,575600.0,70.0003,70.0681,68.9528,68.9754,575600.0
2008-11-03 12:40:00,91.53,91.59,90.77,90.82,645400.0,68.9754,69.0206,68.4027,68.4404,645400.0
2008-11-03 12:50:00,90.89,90.97,88.83,88.89,1198400.0,68.4931,68.5534,66.9407,66.986,1198400.0
2008-11-03 13:00:00,88.89,89.45,88.54,89.31,1103500.0,66.986,67.408,66.7222,67.3025,1103500.0
2008-11-03 13:10:00,89.3,89.35,87.95,88.39,1098700.0,67.2949,67.3326,66.2776,66.6092,1098700.0
2008-11-03 13:20:00,88.35,88.83,88.06,88.07,473300.0,66.579,66.9407,66.3605,66.368,473300.0
2008-11-03 13:30:00,88.08,88.77,88.08,88.67,320600.0,66.3756,66.8955,66.3756,66.8202,320600.0
2008-11-03 13:40:00,88.68,88.88,88.25,88.69,288100.0,66.8277,66.9784,66.5037,66.8352,288100.0
2008-11-03 13:50:00,88.69,89.07,88.4,88.74,363800.0,66.8352,67.1216,66.6167,66.8729,363800.0
2008-11-03 14:00:00,88.74,88.83,87.66,88.01,796900.0,66.8729,66.9407,66.059,66.3228,796900.0
2008-11-03 14:10:00,88.02,88.09,87.31,87.71,519700.0,66.3303,66.3831,65.7953,66.0967,519700.0
2008-11-03 14:20:00,87.75,88.44,87.59,88.38,347200.0,66.1269,66.6468,66.0063,66.6016,347200.0
2008-11-03 14:30:00,88.41,88.82,88.07,88.57,297700.0,66.6242,66.9332,66.368,66.7448,297700.0
2008-11-03 14:40:00,88.54,88.89,88.18,88.64,315200.0,66.7222,66.986,66.4509,66.7976,315200.0
2008-11-03 14:50:00,88.62,88.68,88.01,88.04,319600.0,66.7825,66.8277,66.3228,66.3454,319600.0
2008-11-03 15:00:00,88.05,88.49,87.84,88.4,393000.0,66.3529,66.6845,66.1947,66.6167,393000.0
2008-11-03 15:10:00,88.4,89.51,88.34,89.28,535800.0,66.6167,67.4532,66.5715,67.2799,535800.0
2008-11-03 15:20:00,89.26,89.3,88.55,89.06,375200.0,67.2648,67.2949,66.7297,67.1141,375200.0
2008-11-03 15:30:00,89.07,89.22,88.66,88.92,439100.0,67.1216,67.2346,66.8126,67.0086,439100.0
2008-11-03 15:40:00,88.92,90.03,88.92,89.73,792000.0,67.0086,67.845,67.0086,67.619,792000.0
2008-11-03 15:50:00,89.72,89.85,88.91,89.17,859800.0,67.6114,67.7094,67.001,67.197,859800.0
2008-11-04 09:30:00,90.25,90.69,87.89,88.12,1456000.0,68.0108,68.3424,66.2324,66.4057,1456000.0
2008-11-04 09:40:00,88.08,88.85,87.18,88.21,1241900.0,66.3756,66.9558,65.6973,66.4735,1241900.0
2008-11-04 09:50:00,88.19,89.05,87.4,87.56,744200.0,66.4584,67.1065,65.8631,65.9837,744200.0
2008-11-04 10:00:00,87.4,88.67,87.25,88.5,555700.0,65.8631,66.8202,65.7501,66.6921,555700.0
2008-11-04 10:10:00,88.51,88.84,87.88,88.67,494300.0,66.6996,66.9483,66.2248,66.8202,494300.0
2008-11-04 10:20:00,88.63,89.67,88.24,89.35,977500.0,66.79,67.5738,66.4961,67.3326,977500.0
2008-11-04 10:30:00,89.3,90.65,89.13,90.45,910500.0,67.2949,68.3123,67.1668,68.1615,910500.0
2008-11-04 10:40:00,90.46,92.3,90.16,92.12,1128200.0,68.1691,69.5557,67.943,69.42,1128200.0
2008-11-04 10:50:00,92.17,92.44,91.62,92.02,771800.0,69.4577,69.6612,69.0432,69.3447,771800.0
2008-11-04 11:00:00,92.05,92.95,92.05,92.18,766400.0,69.3673,70.0455,69.3673,69.4652,766400.0
2008-11-04 11:10:00,92.19,92.48,91.75,91.8,438300.0,69.4728,69.6913,69.1412,69.1789,438300.0
2008-11-04 11:20:00,91.77,91.99,91.16,91.89,463900.0,69.1563,69.3221,68.6966,69.2467,463900.0
2008-11-04 11:30:00,91.88,92.0,91.25,91.64,302800.0,69.2392,69.3296,68.7644,69.0583,302800.0
2008-11-04 11:40:00,91.62,93.19,91.62,93.1,521300.0,69.0432,70.2264,69.0432,70.1585,521300.0
2008-11-04 11:50:00,93.1,93.53,92.61,92.74,647000.0,70.1585,70.4826,69.7893,69.8872,647000.0
2008-11-04 12:00:00,92.75,93.0,92.12,92.13,341500.0,69.8948,70.0832,69.42,69.4276,341500.0
2008-11-04 12:10:00,92.15,92.66,92.02,92.28,256300.0,69.4426,69.827,69.3447,69.5406,256300.0
2008-11-04 12:20:00,92.31,93.39,92.28,92.72,392000.0,69.5632,70.3771,69.5406,69.8722,392000.0
2008-11-04 12:30:00,92.68,92.78,92.4,92.64,173600.0,69.842,69.9174,69.631,69.8119,173600.0
2008-11-04 12:40:00,92.67,93.0,92.38,92.82,208800.0,69.8345,70.0832,69.616,69.9475,208800.0
2008-11-04 12:50:00,92.83,93.22,92.76,92.99,242000.0,69.9551,70.249,69.9023,70.0756,242000.0
2008-11-04 13:00:00,92.98,93.23,92.8,92.98,331700.0,70.0681,70.2565,69.9325,70.0681,331700.0
2008-11-04 13:10:00,92.98,93.48,92.56,93.33,349800.0,70.0681,70.4449,69.7516,70.3319,349800.0
2008-11-04 13:20:00,93.36,93.9,93.13,93.79,275600.0,70.3545,70.7614,70.1811,70.6785,275600.0
2008-11-04 13:30:00,93.78,94.2,93.29,94.17,441900.0,70.671,70.9875,70.3017,70.9649,441900.0
2008-11-04 13:40:00,94.17,94.61,94.11,94.52,594400.0,70.9649,71.2964,70.9197,71.2286,594400.0
2008-11-04 13:50:00,94.51,94.61,93.95,94.42,451800.0,71.2211,71.2964,70.7991,71.1533,451800.0
2008-11-04 14:00:00,94.42,94.43,93.37,93.47,431000.0,71.1533,71.1608,70.362,70.4374,431000.0
2008-11-04 14:10:00,93.5,93.84,93.3,93.57,397100.0,70.46,70.7162,70.3093,70.5127,397100.0
2008-11-04 14:20:00,93.59,94.15,93.36,94.11,273700.0,70.5278,70.9498,70.3545,70.9197,273700.0
2008-11-04 14:30:00,94.1,94.25,93.35,93.37,300700.0,70.9121,71.0252,70.3469,70.362,300700.0
2008-11-04 14:40:00,93.42,93.84,92.75,92.92,398500.0,70.3997,70.7162,69.8948,70.0229,398500.0
2008-11-04 14:50:00,92.92,92.99,92.5,92.85,406500.0,70.0229,70.0756,69.7064,69.9701,406500.0
2008-11-04 15:00:00,92.87,93.0,91.75,91.9,523700.0,69.9852,70.0832,69.1412,69.2542,523700.0
2008-11-04 15:10:00,91.9,93.17,91.5,93.08,543400.0,69.2542,70.2113,68.9528,70.1435,543400.0
2008-11-04 15:20:00,93.08,93.2,92.55,92.77,336900.0,70.1435,70.2339,69.7441,69.9099,336900.0
2008-11-04 15:30:00,92.77,94.18,92.77,93.99,512100.0,69.9099,70.9724,69.9099,70.8292,512100.0
2008-11-04 15:40:00,93.98,94.95,93.98,94.52,775400.0,70.8217,71.5527,70.8217,71.2286,775400.0
2008-11-04 15:50:00,94.47,94.89,93.75,94.56,984700.0,71.1909,71.5075,70.6484,71.2588,984700.0
2008-11-05 09:30:00,92.78,94.71,91.65,94.17,1001400.0,69.9174,71.3718,69.0658,70.9649,1001400.0
2008-11-05 09:40:00,94.12,94.32,92.5,93.97,677100.0,70.9272,71.0779,69.7064,70.8142,677100.0
2008-11-05 09:50:00,93.97,94.44,93.29,93.46,470700.0,70.8142,71.1683,70.3017,70.4298,470700.0
2008-11-05 10:00:00,93.49,94.2,93.25,94.05,462400.0,70.4524,70.9875,70.2716,70.8744,462400.0
2008-11-05 10:10:00,94.09,94.09,92.4,92.5,631300.0,70.9046,70.9046,69.631,69.7064,631300.0
2008-11-05 10:20:00,92.51,93.03,92.0,92.29,508900.0,69.7139,70.1058,69.3296,69.5481,508900.0
2008-11-05 10:30:00,92.3,92.78,91.75,92.38,528200.0,69.5557,69.9174,69.1412,69.616,528200.0
2008-11-05 10:40:00,92.35,92.63,91.87,92.55,414400.0,69.5934,69.8044,69.2316,69.7441,414400.0
2008-11-05 10:50:00,92.57,92.75,92.18,92.67,357900.0,69.7591,69.8948,69.4652,69.8345,357900.0
2008-11-05 11:00:00,92.7,92.96,92.12,92.23,302300.0,69.8571,70.053,69.42,69.5029,302300.0
2008-11-05 11:10:00,92.2,92.73,92.15,92.35,183400.0,69.4803,69.8797,69.4426,69.5934,183400.0
2008-11-05 11:20:00,92.35,92.39,92.02,92.15,197100.0,69.5934,69.6235,69.3447,69.4426,197100.0
2008-11-05 11:30:00,92.1,92.15,91.51,91.74,348000.0,69.405,69.4426,68.9603,69.1337,348000.0
2008-11-05 11:40:00,91.75,92.04,91.35,91.65,337000.0,69.1412,69.3597,68.8398,69.0658,337000.0
2008-11-05 11:50:00,91.58,92.16,91.32,92.15,232400.0,69.0131,69.4502,68.8172,69.4426,232400.0
2008-11-05 12:00:00,92.16,92.3,91.8,91.84,177600.0,69.4502,69.5557,69.1789,69.209,177600.0
2008-11-05 12:10:00,91.87,91.92,91.12,91.38,340400.0,69.2316,69.2693,68.6664,68.8624,340400.0
2008-11-05 12:20:00,91.34,91.8,90.56,90.68,286600.0,68.8322,69.1789,68.2444,68.3349,286600.0
2008-11-05 12:30:00,90.68,90.96,90.17,90.2,240200.0,68.3349,68.5459,67.9505,67.9731,240200.0
2008-11-05 12:40:00,90.27,90.83,89.8,89.9,280100.0,68.0259,68.4479,67.6717,67.7471,280100.0
2008-11-05 12:50:00,89.93,90.7,89.56,90.31,297600.0,67.7697,68.3499,67.4909,68.056,297600.0
2008-11-05 13:00:00,90.35,90.82,90.11,90.65,171400.0,68.0862,68.4404,67.9053,68.3123,171400.0
2008-11-05 13:10:00,90.66,90.76,90.15,90.21,117100.0,68.3198,68.3952,67.9355,67.9807,117100.0
2008-11-05 13:20:00,90.21,90.24,89.6,90.03,172600.0,67.9807,68.0033,67.521,67.845,172600.0
2008-11-05 13:30:00,90.06,90.13,89.56,89.68,270300.0,67.8676,67.9204,67.4909,67.5813,270300.0
2008-11-05 13:40:00,89.68,90.34,89.56,90.19,197700.0,67.5813,68.0787,67.4909,67.9656,197700.0
2008-11-05 13:50:00,90.18,90.49,90.06,90.37,215000.0,67.9581,68.1917,67.8676,68.1013,215000.0
2008-11-05 14:00:00,90.31,90.51,89.56,89.67,273000.0,68.056,68.2068,67.4909,67.5738,273000.0
2008-11-05 14:10:00,89.62,90.14,89.4,89.73,254300.0,67.5361,67.9279,67.3703,67.619,254300.0
2008-11-05 14:20:00,89.7,89.91,89.21,89.8,268700.0,67.5964,67.7546,67.2271,67.6717,268700.0
2008-11-05 14:30:00,89.8,90.5,89.57,90.11,376600.0,67.6717,68.1992,67.4984,67.9053,376600.0
2008-11-05 14:40:00,90.09,90.41,89.88,90.02,276200.0,67.8903,68.1314,67.732,67.8375,276200.0
2008-11-05 14:50:00,90.0,90.24,89.6,89.71,199700.0,67.8224,68.0033,67.521,67.6039,199700.0
2008-11-05 15:00:00,89.74,90.7,89.58,89.86,322000.0,67.6265,68.3499,67.5059,67.7169,322000.0
2008-11-05 15:10:00,89.87,90.08,89.05,89.05,320200.0,67.7245,67.8827,67.1065,67.1065,320200.0
2008-11-05 15:20:00,89.05,89.53,88.76,89.18,468600.0,67.1065,67.4682,66.888,67.2045,468600.0
2008-11-05 15:30:00,89.22,89.25,88.0,88.05,491600.0,67.2346,67.2572,66.3153,66.3529,491600.0
2008-11-05 15:40:00,88.07,89.24,88.0,88.71,669300.0,66.368,67.2497,66.3153,66.8503,669300.0
2008-11-05 15:50:00,88.72,90.0,86.5,87.21,1616800.0,66.8578,67.8224,65.1849,65.7199,1616800.0
2008-11-06 09:30:00,85.91,87.58,85.6,86.91,958900.0,64.7403,65.9988,64.5067,65.4939,958900.0
2008-11-06 09:40:00,86.99,87.25,85.9,86.54,692900.0,65.5541,65.7501,64.7327,65.215,692900.0
2008-11-06 09:50:00,86.54,88.8,86.04,87.78,997200.0,65.215,66.9181,64.8382,66.1495,997200.0
2008-11-06 10:00:00,87.7,88.15,86.64,87.9,721200.0,66.0892,66.4283,65.2904,66.2399,721200.0
2008-11-06 10:10:00,87.9,87.94,86.57,86.88,534200.0,66.2399,66.2701,65.2376,65.4713,534200.0
2008-11-06 10:20:00,86.88,87.49,86.1,86.56,447900.0,65.4713,65.9309,64.8835,65.2301,447900.0
2008-11-06 10:30:00,86.56,87.5,86.3,87.17,503000.0,65.2301,65.9385,65.0342,65.6898,503000.0
2008-11-06 10:40:00,87.13,87.78,86.5,87.56,441900.0,65.6597,66.1495,65.1849,65.9837,441900.0
2008-11-06 10:50:00,87.58,87.75,86.9,87.55,516000.0,65.9988,66.1269,65.4863,65.9762,516000.0
2008-11-06 11:00:00,87.55,87.72,86.55,86.7,444500.0,65.9762,66.1043,65.2226,65.3356,444500.0
2008-11-06 11:10:00,86.71,87.1,86.11,86.24,342300.0,65.3431,65.637,64.891,64.989,342300.0
2008-11-06 11:20:00,86.25,86.69,85.8,86.53,390500.0,64.9965,65.3281,64.6574,65.2075,390500.0
2008-11-06 11:30:00,86.53,86.83,85.42,86.07,415600.0,65.2075,65.4336,64.371,64.8609,415600.0
2008-11-06 11:40:00,86.08,86.34,85.72,86.09,263800.0,64.8684,65.0643,64.5971,64.8759,263800.0
2008-11-06 11:50:00,86.03,86.5,85.49,85.57,399400.0,64.8307,65.1849,64.4238,64.4841,399400.0
2008-11-06 12:00:00,85.54,85.56,83.57,83.93,835300.0,64.4615,64.4765,62.9769,63.2482,835300.0
2008-11-06 12:10:00,83.9,84.4,83.27,83.65,515100.0,63.2256,63.6024,62.7508,63.0372,515100.0
2008-11-06 12:20:00,83.75,83.93,82.86,83.37,472500.0,63.1125,63.2482,62.4419,62.8262,472500.0
2008-11-06 12:30:00,83.32,83.4,82.7,82.93,408300.0,62.7885,62.8488,62.3213,62.4946,408300.0
2008-11-06 12:40:00,82.97,83.54,82.69,83.51,538100.0,62.5247,62.9543,62.3137,62.9317,538100.0
2008-11-06 12:50:00,83.55,83.79,82.07,82.44,739900.0,62.9618,63.1427,61.8465,62.1253,739900.0
2008-11-06 13:00:00,82.43,82.44,80.61,80.71,1012500.0,62.1178,62.1253,60.7463,60.8217,1012500.0
2008-11-06 13:10:00,80.75,81.65,79.55,80.46,1722500.0,60.8518,61.53,59.9475,60.6333,1722500.0
2008-11-06 13:20:00,80.52,81.72,80.25,81.0,643800.0,60.6785,61.5828,60.475,61.0402,643800.0
2008-11-06 13:30:00,81.0,81.32,80.2,80.72,577500.0,61.0402,61.2813,60.4373,60.8292,577500.0
2008-11-06 13:40:00,80.72,81.64,80.31,81.1,521400.0,60.8292,61.5225,60.5202,61.1155,521400.0
2008-11-06 13:50:00,81.1,81.75,79.86,81.74,549200.0,61.1155,61.6054,60.1811,61.5978,549200.0
2008-11-06 14:00:00,81.74,82.26,81.0,81.07,672700.0,61.5978,61.9897,61.0402,61.0929,672700.0
2008-11-06 14:10:00,81.06,81.55,80.23,80.86,547000.0,61.0854,61.4547,60.4599,60.9347,547000.0
2008-11-06 14:20:00,80.86,80.86,79.41,79.64,572100.0,60.9347,60.9347,59.842,60.0153,572100.0
2008-11-06 14:30:00,79.65,81.6,79.61,81.42,619200.0,60.0229,61.4923,59.9927,61.3567,619200.0
2008-11-06 14:40:00,81.43,82.97,81.16,82.64,985800.0,61.3642,62.5247,61.1608,62.2761,985800.0
2008-11-06 14:50:00,82.65,83.0,81.75,82.05,718800.0,62.2836,62.5474,61.6054,61.8315,718800.0
2008-11-06 15:00:00,82.05,82.38,80.41,80.62,619800.0,61.8315,62.0801,60.5956,60.7538,619800.0
2008-11-06 15:10:00,80.62,81.42,80.38,81.0,435900.0,60.7538,61.3567,60.573,61.0402,435900.0
2008-11-06 15:20:00,81.0,81.3,80.47,80.89,460300.0,61.0402,61.2663,60.6408,60.9573,460300.0
2008-11-06 15:30:00,80.9,81.15,79.94,80.02,636900.0,60.9648,61.1532,60.2414,60.3017,636900.0
2008-11-06 15:40:00,80.0,81.46,79.98,80.53,896900.0,60.2866,61.3868,60.2715,60.686,896900.0
2008-11-06 15:50:00,80.53,80.56,79.77,80.31,1094400.0,60.686,60.7086,60.1133,60.5202,1094400.0
2008-11-07 09:30:00,81.45,81.85,78.22,78.68,1376500.0,61.3793,61.6807,58.9452,59.2919,1376500.0
2008-11-07 09:40:00,78.66,79.2,75.56,76.0,2176500.0,59.2768,59.6837,56.9407,57.2723,2176500.0
2008-11-07 09:50:00,76.01,76.89,75.06,75.34,2190300.0,57.2798,57.943,56.5639,56.7749,2190300.0
2008-11-07 10:00:00,75.35,76.54,75.0,76.37,2714200.0,56.7824,57.6792,56.5187,57.5511,2714200.0
2008-11-07 10:10:00,76.38,78.24,76.34,77.87,2124800.0,57.5586,58.9603,57.5285,58.6815,2124800.0
2008-11-07 10:20:00,77.87,79.1,77.81,78.1,1619100.0,58.6815,59.6084,58.6363,58.8548,1619100.0
2008-11-07 10:30:00,78.08,79.42,77.4,79.19,1179200.0,58.8397,59.8495,58.3273,59.6762,1179200.0
2008-11-07 10:40:00,79.19,79.49,77.92,78.21,741800.0,59.6762,59.9023,58.7192,58.9377,741800.0
2008-11-07 10:50:00,78.21,78.55,77.2,77.39,674200.0,58.9377,59.1939,58.1766,58.3198,674200.0
2008-11-07 11:00:00,77.43,78.41,77.25,77.45,599100.0,58.3499,59.0884,58.2143,58.365,599100.0
2008-11-07 11:10:00,77.46,78.35,77.39,78.18,556400.0,58.3725,59.0432,58.3198,58.9151,556400.0
2008-11-07 11:20:00,78.19,78.37,77.39,77.6,594900.0,58.9226,59.0583,58.3198,58.478,594900.0
2008-11-07 11:30:00,77.63,78.5,77.31,78.0,579800.0,58.5006,59.1562,58.2595,58.7794,579800.0
2008-11-07 11:40:00,77.99,78.45,77.6,78.09,551700.0,58.7719,59.1186,58.478,58.8473,551700.0
2008-11-07 11:50:00,78.07,78.15,77.51,78.1,438700.0,58.8322,58.8925,58.4102,58.8548,438700.0
2008-11-07 12:00:00,78.08,78.2,77.63,77.8,334400.0,58.8397,58.9302,58.5006,58.6287,334400.0
2008-11-07 12:10:00,77.8,77.94,76.25,76.51,666700.0,58.6287,58.7342,57.4607,57.6566,666700.0
2008-11-07 12:20:00,76.51,77.2,76.42,76.77,366700.0,57.6566,58.1766,57.5888,57.8525,366700.0
2008-11-07 12:30:00,76.77,76.88,76.13,76.64,363700.0,57.8525,57.9354,57.3702,57.7546,363700.0
2008-11-07 12:40:00,76.61,76.93,76.57,76.64,262600.0,57.732,57.9731,57.7018,57.7546,262600.0
2008-11-07 12:50:00,76.64,76.98,76.21,76.83,349900.0,57.7546,58.0108,57.4305,57.8977,349900.0
2008-11-07 13:00:00,76.82,77.38,76.8,76.8,296400.0,57.8902,58.3122,57.8751,57.8751,296400.0
2008-11-07 13:10:00,76.81,76.96,76.62,76.69,223000.0,57.8827,57.9957,57.7395,57.7922,223000.0
2008-11-07 13:20:00,76.7,77.88,76.54,77.84,306700.0,57.7998,58.689,57.6792,58.6589,306700.0
2008-11-07 13:30:00,77.86,78.1,77.32,77.59,325300.0,58.6739,58.8548,58.267,58.4705,325300.0
2008-11-07 13:40:00,77.59,77.59,77.01,77.23,344000.0,58.4705,58.4705,58.0334,58.1992,344000.0
2008-11-07 13:50:00,77.23,77.86,77.09,77.74,310300.0,58.1992,58.6739,58.0937,58.5835,310300.0
2008-11-07 14:00:00,77.77,78.0,77.2,77.23,390400.0,58.6061,58.7794,58.1766,58.1992,390400.0
2008-11-07 14:10:00,77.26,78.03,77.23,77.83,310300.0,58.2218,58.802,58.1992,58.6513,310300.0
2008-11-07 14:20:00,77.85,77.91,77.26,77.49,350500.0,58.6664,58.7116,58.2218,58.3951,350500.0
2008-11-07 14:30:00,77.48,78.1,77.3,78.0,270400.0,58.3876,58.8548,58.2519,58.7794,270400.0
2008-11-07 14:40:00,77.99,78.5,77.72,78.07,482600.0,58.7719,59.1562,58.5684,58.8322,482600.0
2008-11-07 14:50:00,78.05,78.58,76.5,76.51,987000.0,58.8171,59.2165,57.6491,57.6566,987000.0
2008-11-07 15:00:00,76.51,77.17,76.0,76.72,697200.0,57.6566,58.154,57.2723,57.8149,697200.0
2008-11-07 15:10:00,76.73,77.32,76.31,76.54,660300.0,57.8224,58.267,57.5059,57.6792,660300.0
2008-11-07 15:20:00,76.53,76.69,75.63,76.17,923600.0,57.6717,57.7922,56.9935,57.4004,923600.0
2008-11-07 15:30:00,76.17,76.53,75.85,76.27,758000.0,57.4004,57.6717,57.1592,57.4757,758000.0
2008-11-07 15:40:00,76.26,77.36,76.21,76.74,1016700.0,57.4682,58.2971,57.4305,57.8299,1016700.0
2008-11-07 15:50:00,76.74,77.65,76.35,77.42,1367800.0,57.8299,58.5157,57.536,58.3424,1367800.0
2008-11-10 09:30:00,78.77,79.22,75.75,75.75,1558000.0,59.3597,59.6988,57.0839,57.0839,1558000.0
2008-11-10 09:40:00,75.76,75.84,72.82,73.91,3022700.0,57.0914,57.1517,54.8759,55.6973,3022700.0
2008-11-10 09:50:00,73.93,74.68,72.61,73.64,1925400.0,55.7124,56.2775,54.7176,55.4938,1925400.0
2008-11-10 10:00:00,73.63,73.88,71.4,72.4,2461500.0,55.4863,55.6747,53.8058,54.5594,2461500.0
2008-11-10 10:10:00,72.4,72.8,71.83,72.02,1611200.0,54.5594,54.8608,54.1298,54.273,1611200.0
2008-11-10 10:20:00,72.05,73.3,72.02,72.51,1205500.0,54.2956,55.2376,54.273,54.6423,1205500.0
2008-11-10 10:30:00,72.53,74.4,71.76,71.88,1302400.0,54.6573,56.0665,54.0771,54.1675,1302400.0
2008-11-10 10:40:00,71.91,73.13,71.8,71.81,1433200.0,54.1901,55.1095,54.1072,54.1148,1433200.0
2008-11-10 10:50:00,71.81,72.75,71.5,71.63,1114800.0,54.1148,54.8231,53.8812,53.9791,1114800.0
2008-11-10 11:00:00,71.63,71.63,70.63,71.18,1588100.0,53.9791,53.9791,53.2255,53.64,1588100.0
2008-11-10 11:10:00,71.17,71.28,70.2,70.41,1047900.0,53.6325,53.7154,52.9015,53.0597,1047900.0
2008-11-10 11:20:00,70.4,71.5,70.2,71.22,1044000.0,53.0522,53.8812,52.9015,53.6702,1044000.0
2008-11-10 11:30:00,71.23,71.7,70.77,71.08,727600.0,53.6777,54.0319,53.331,53.5647,727600.0
2008-11-10 11:40:00,71.11,71.27,70.25,70.53,510000.0,53.5873,53.7078,52.9392,53.1502,510000.0
2008-11-10 11:50:00,70.53,71.0,70.32,70.9,532700.0,53.1502,53.5044,52.9919,53.429,532700.0
2008-11-10 12:00:00,70.88,71.44,70.65,71.16,417600.0,53.4139,53.8359,53.2406,53.6249,417600.0
2008-11-10 12:10:00,71.18,71.78,70.68,70.85,581500.0,53.64,54.0922,53.2632,53.3913,581500.0
2008-11-10 12:20:00,70.85,71.09,70.07,70.15,726500.0,53.3913,53.5722,52.8035,52.8638,726500.0
2008-11-10 12:30:00,70.17,70.46,70.04,70.27,1018100.0,52.8789,53.0974,52.7809,52.9542,1018100.0
2008-11-10 12:40:00,70.25,70.29,70.06,70.09,756000.0,52.9392,52.9693,52.796,52.8186,756000.0
2008-11-10 12:50:00,70.11,70.15,68.78,69.35,1796700.0,52.8337,52.8638,51.8314,52.261,1796700.0
2008-11-10 13:00:00,69.38,69.75,68.51,69.59,1023400.0,52.2836,52.5624,51.6279,52.4418,1023400.0
2008-11-10 13:10:00,69.6,69.78,69.03,69.56,710100.0,52.4493,52.585,52.0198,52.4192,710100.0
2008-11-10 13:20:00,69.56,70.36,68.91,70.32,997200.0,52.4192,53.0221,51.9294,52.9919,997200.0
2008-11-10 13:30:00,70.32,71.86,70.28,71.47,1478800.0,52.9919,54.1524,52.9618,53.8585,1478800.0
2008-11-10 13:40:00,71.5,71.61,70.12,70.58,840700.0,53.8812,53.964,52.8412,53.1879,840700.0
2008-11-10 13:50:00,70.57,71.11,70.2,70.54,750700.0,53.1803,53.5873,52.9015,53.1577,750700.0
2008-11-10 14:00:00,70.54,70.83,70.01,70.61,645000.0,53.1577,53.3763,52.7583,53.2105,645000.0
2008-11-10 14:10:00,70.61,70.61,69.3,69.51,802700.0,53.2105,53.2105,52.2233,52.3815,802700.0
2008-11-10 14:20:00,69.51,69.58,68.92,69.27,893700.0,52.3815,52.4343,51.9369,52.2007,893700.0
2008-11-10 14:30:00,69.26,69.43,68.64,69.04,661600.0,52.1931,52.3212,51.7259,52.0273,661600.0
2008-11-10 14:40:00,69.08,69.41,68.81,69.13,557600.0,52.0575,52.3062,51.854,52.0952,557600.0
2008-11-10 14:50:00,69.14,70.77,69.03,70.62,1255700.0,52.1027,53.331,52.0198,53.218,1255700.0
2008-11-10 15:00:00,70.62,72.33,70.0,71.29,2088700.0,53.218,54.5066,52.7508,53.7229,2088700.0
2008-11-10 15:10:00,71.3,72.75,70.87,71.49,1814400.0,53.7304,54.8231,53.4064,53.8736,1814400.0
2008-11-10 15:20:00,71.48,71.65,70.2,70.34,1013000.0,53.8661,53.9942,52.9015,53.007,1013000.0
2008-11-10 15:30:00,70.33,71.3,70.02,70.05,1053700.0,52.9995,53.7304,52.7659,52.7885,1053700.0
2008-11-10 15:40:00,70.11,71.46,70.06,70.97,1134400.0,52.8337,53.851,52.796,53.4818,1134400.0
2008-11-10 15:50:00,70.95,71.84,70.35,70.78,1834000.0,53.4667,54.1374,53.0145,53.3386,1834000.0
2008-11-11 09:30:00,69.47,71.91,69.36,71.45,2646300.0,52.3514,54.1901,52.2685,53.8435,2646300.0
2008-11-11 09:40:00,71.49,71.73,69.69,70.44,1833200.0,53.8736,54.0545,52.5172,53.0824,1833200.0
2008-11-11 09:50:00,70.42,72.34,70.12,71.83,1830300.0,53.0673,54.5142,52.8412,54.1298,1830300.0
2008-11-11 10:00:00,71.76,72.77,71.25,72.54,1901900.0,54.0771,54.8382,53.6928,54.6649,1901900.0
2008-11-11 10:10:00,72.52,73.25,71.75,72.0,1534100.0,54.6498,55.1999,54.0696,54.2579,1534100.0
2008-11-11 10:20:00,71.98,72.23,71.28,71.74,1030500.0,54.2429,54.4313,53.7154,54.062,1030500.0
2008-11-11 10:30:00,71.74,72.5,71.38,71.56,769400.0,54.062,54.6347,53.7907,53.9264,769400.0
2008-11-11 10:40:00,71.55,71.66,70.98,71.43,965400.0,53.9188,54.0017,53.4893,53.8284,965400.0
2008-11-11 10:50:00,71.46,71.6,70.33,70.61,702500.0,53.851,53.9565,52.9995,53.2105,702500.0
2008-11-11 11:00:00,70.61,70.86,69.4,69.77,947300.0,53.2105,53.3989,52.2986,52.5775,947300.0
2008-11-11 11:10:00,69.78,69.9,69.04,69.15,1135700.0,52.585,52.6754,52.0273,52.1102,1135700.0
2008-11-11 11:20:00,69.12,69.67,68.31,68.79,1292600.0,52.0876,52.5021,51.4772,51.8389,1292600.0
2008-11-11 11:30:00,68.78,69.09,68.27,69.04,838600.0,51.8314,52.065,51.4471,52.0273,838600.0
2008-11-11 11:40:00,69.0,69.41,68.4,68.49,696300.0,51.9972,52.3062,51.545,51.6129,696300.0
2008-11-11 11:50:00,68.53,68.73,68.03,68.03,758700.0,51.643,51.7937,51.2662,51.2662,758700.0
2008-11-11 12:00:00,68.03,68.05,66.68,66.91,1459400.0,51.2662,51.2813,50.2489,50.4222,1459400.0
2008-11-11 12:10:00,66.86,67.7,66.8,66.88,824200.0,50.3845,51.0175,50.3393,50.3996,824200.0
2008-11-11 12:20:00,66.91,67.63,66.8,67.6,608300.0,50.4222,50.9648,50.3393,50.9422,608300.0
2008-11-11 12:30:00,67.6,68.23,67.53,67.82,754700.0,50.9422,51.4169,50.8894,51.108,754700.0
2008-11-11 12:40:00,67.83,68.58,67.75,68.1,796000.0,51.1155,51.6807,51.0552,51.319,796000.0
2008-11-11 12:50:00,68.1,69.08,67.82,69.0,716100.0,51.319,52.0575,51.108,51.9972,716100.0
2008-11-11 13:00:00,69.02,69.74,68.74,69.66,752300.0,52.0123,52.5548,51.8013,52.4946,752300.0
2008-11-11 13:10:00,69.67,69.67,68.71,69.15,598800.0,52.5021,52.5021,51.7787,52.1102,598800.0
2008-11-11 13:20:00,69.16,69.8,68.88,69.16,640700.0,52.1178,52.6001,51.9068,52.1178,640700.0
2008-11-11 13:30:00,69.19,69.35,68.41,69.04,468700.0,52.1404,52.261,51.5526,52.0273,468700.0
2008-11-11 13:40:00,69.0,70.51,68.96,70.25,1040900.0,51.9972,53.1351,51.9671,52.9392,1040900.0
2008-11-11 13:50:00,70.24,73.1,69.89,72.95,1970700.0,52.9316,55.0869,52.6679,54.9738,1970700.0
2008-11-11 14:00:00,72.95,73.88,71.81,72.35,2103100.0,54.9738,55.6747,54.1148,54.5217,2103100.0
2008-11-11 14:10:00,72.34,73.73,72.01,73.5,1368100.0,54.5142,55.5616,54.2655,55.3883,1368100.0
2008-11-11 14:20:00,73.5,74.55,73.0,74.27,1686600.0,55.3883,56.1796,55.0115,55.9686,1686600.0
2008-11-11 14:30:00,74.27,74.4,73.23,73.33,1206200.0,55.9686,56.0665,55.1849,55.2602,1206200.0
2008-11-11 14:40:00,73.31,73.65,72.61,73.14,1142500.0,55.2451,55.5014,54.7176,55.117,1142500.0
2008-11-11 14:50:00,73.15,73.17,72.1,72.12,961500.0,55.1246,55.1396,54.3333,54.3484,961500.0
2008-11-11 15:00:00,72.07,73.26,71.85,72.45,1223200.0,54.3107,55.2075,54.1449,54.5971,1223200.0
2008-11-11 15:10:00,72.48,73.74,72.42,73.61,1022900.0,54.6197,55.5692,54.5745,55.4712,1022900.0
2008-11-11 15:20:00,73.56,74.18,73.05,73.24,907900.0,55.4335,55.9008,55.0492,55.1924,907900.0
2008-11-11 15:30:00,73.23,73.3,72.13,72.62,1286600.0,55.1849,55.2376,54.3559,54.7252,1286600.0
2008-11-11 15:40:00,72.62,74.19,72.55,74.14,1333700.0,54.7252,55.9083,54.6724,55.8706,1333700.0
2008-11-11 15:50:00,74.15,75.42,73.8,75.1,2402500.0,55.8781,56.8352,55.6144,56.5941,2402500.0
2008-11-12 09:30:00,71.94,73.64,71.33,73.0,1701100.0,54.2127,55.4938,53.753,55.0115,1701100.0
2008-11-12 09:40:00,73.01,73.41,70.62,71.95,1561600.0,55.0191,55.3205,53.218,54.2203,1561600.0
2008-11-12 09:50:00,72.0,72.69,70.08,70.36,1362800.0,54.2579,54.7779,52.8111,53.0221,1362800.0
2008-11-12 10:00:00,70.38,71.1,69.32,69.94,1215000.0,53.0371,53.5797,52.2383,52.7056,1215000.0
2008-11-12 10:10:00,69.94,70.53,69.07,69.46,967300.0,52.7056,53.1502,52.0499,52.3438,967300.0
2008-11-12 10:20:00,69.42,70.35,69.0,69.59,1051600.0,52.3137,53.0145,51.9972,52.4418,1051600.0
2008-11-12 10:30:00,69.59,70.16,69.07,69.56,1111600.0,52.4418,52.8714,52.0499,52.4192,1111600.0
2008-11-12 10:40:00,69.52,70.25,69.52,69.83,1021900.0,52.3891,52.9392,52.3891,52.6227,1021900.0
2008-11-12 10:50:00,69.84,70.7,69.66,69.98,729200.0,52.6302,53.2783,52.4946,52.7357,729200.0
2008-11-12 11:00:00,69.98,70.06,68.67,69.01,981200.0,52.7357,52.796,51.7485,52.0047,981200.0
2008-11-12 11:10:00,68.99,69.84,68.5,69.54,771400.0,51.9897,52.6302,51.6204,52.4041,771400.0
2008-11-12 11:20:00,69.55,70.17,69.26,69.86,579600.0,52.4117,52.8789,52.1931,52.6453,579600.0
2008-11-12 11:30:00,69.86,70.06,69.32,69.44,430500.0,52.6453,52.796,52.2383,52.3288,430500.0
2008-11-12 11:40:00,69.41,69.43,68.78,68.99,443600.0,52.3062,52.3212,51.8314,51.9897,443600.0
2008-11-12 11:50:00,68.98,69.74,68.56,69.58,692200.0,51.9821,52.5548,51.6656,52.4343,692200.0
2008-11-12 12:00:00,69.6,69.9,69.26,69.38,427800.0,52.4493,52.6754,52.1931,52.2836,427800.0
2008-11-12 12:10:00,69.4,69.58,69.17,69.34,313000.0,52.2986,52.4343,52.1253,52.2534,313000.0
2008-11-12 12:20:00,69.34,69.96,69.08,69.83,387200.0,52.2534,52.7206,52.0575,52.6227,387200.0
2008-11-12 12:30:00,69.82,70.22,69.74,70.01,554900.0,52.6151,52.9166,52.5548,52.7583,554900.0
2008-11-12 12:40:00,70.01,70.25,69.5,69.51,397000.0,52.7583,52.9392,52.374,52.3815,397000.0
2008-11-12 12:50:00,69.5,69.63,69.23,69.54,328900.0,52.374,52.472,52.1705,52.4041,328900.0
2008-11-12 13:00:00,69.57,69.72,68.77,68.89,590500.0,52.4267,52.5398,51.8239,51.9143,590500.0
2008-11-12 13:10:00,68.89,68.89,68.2,68.54,779400.0,51.9143,51.9143,51.3943,51.6506,779400.0
2008-11-12 13:20:00,68.51,68.91,68.15,68.88,715000.0,51.6279,51.9294,51.3567,51.9068,715000.0
2008-11-12 13:30:00,68.87,68.9,67.51,68.17,843400.0,51.8992,51.9218,50.8744,51.3717,843400.0
2008-11-12 13:40:00,68.16,68.56,67.99,68.3,410000.0,51.3642,51.6656,51.2361,51.4697,410000.0
2008-11-12 13:50:00,68.3,68.34,67.75,68.09,585700.0,51.4697,51.4998,51.0552,51.3114,585700.0
2008-11-12 14:00:00,68.09,68.2,67.5,67.83,682200.0,51.3114,51.3943,50.8668,51.1155,682200.0
2008-11-12 14:10:00,67.83,68.32,67.58,68.2,670300.0,51.1155,51.4848,50.9271,51.3943,670300.0
2008-11-12 14:20:00,68.2,68.37,68.0,68.15,516800.0,51.3943,51.5224,51.2436,51.3567,516800.0
2008-11-12 14:30:00,68.13,68.64,67.9,68.0,453600.0,51.3416,51.7259,51.1683,51.2436,453600.0
2008-11-12 14:40:00,67.96,69.9,67.53,67.53,587300.0,51.2135,52.6754,50.8894,50.8894,587300.0
2008-11-12 14:50:00,67.55,67.81,67.1,67.18,841500.0,50.9045,51.1004,50.5654,50.6257,841500.0
2008-11-12 15:00:00,67.22,67.38,66.69,66.81,859200.0,50.6558,50.7764,50.2564,50.3469,859200.0
2008-11-12 15:10:00,66.83,67.45,66.02,66.52,1095900.0,50.3619,50.8291,49.7515,50.1283,1095900.0
2008-11-12 15:20:00,66.51,66.54,64.68,64.68,1903600.0,50.1208,50.1434,48.7417,48.7417,1903600.0
2008-11-12 15:30:00,64.68,65.65,64.54,65.02,1398200.0,48.7417,49.4727,48.6362,48.9979,1398200.0
2008-11-12 15:40:00,65.01,67.15,64.6,66.77,1789500.0,48.9904,50.6031,48.6814,50.3167,1789500.0
2008-11-12 15:50:00,66.78,66.95,65.87,66.57,1679700.0,50.3242,50.4524,49.6385,50.166,1679700.0
2008-11-13 09:30:00,67.79,68.5,65.55,66.5,1644500.0,51.0854,51.6204,49.3973,50.1132,1644500.0
2008-11-13 09:40:00,66.51,68.15,65.61,65.68,1338400.0,50.1208,51.3567,49.4426,49.4953,1338400.0
2008-11-13 09:50:00,65.68,65.9,64.58,64.73,1267200.0,49.4953,49.6611,48.6664,48.7794,1267200.0
2008-11-13 10:00:00,64.73,65.48,63.19,63.63,2082500.0,48.7794,49.3446,47.6189,47.9505,2082500.0
2008-11-13 10:10:00,63.64,65.09,63.42,64.87,1403900.0,47.958,49.0507,47.7922,48.8849,1403900.0
2008-11-13 10:20:00,64.87,66.24,64.49,64.55,1188100.0,48.8849,49.9173,48.5985,48.6438,1188100.0
2008-11-13 10:30:00,64.58,64.7,63.89,64.34,691900.0,48.6664,48.7568,48.1464,48.4855,691900.0
2008-11-13 10:40:00,64.34,64.65,63.75,63.87,629200.0,48.4855,48.7191,48.0409,48.1313,629200.0
2008-11-13 10:50:00,63.9,64.88,63.9,64.59,395400.0,48.1539,48.8924,48.1539,48.6739,395400.0
2008-11-13 11:00:00,64.6,64.89,63.55,63.68,572800.0,48.6814,48.9,47.8902,47.9881,572800.0
2008-11-13 11:10:00,63.67,64.4,63.42,64.08,565700.0,47.9806,48.5307,47.7922,48.2896,565700.0
2008-11-13 11:20:00,64.09,64.96,63.86,64.92,570800.0,48.2971,48.9527,48.1238,48.9226,570800.0
2008-11-13 11:30:00,64.92,65.18,63.71,63.8,525600.0,48.9226,49.1185,48.0107,48.0786,525600.0
2008-11-13 11:40:00,63.8,64.24,63.61,63.97,344600.0,48.0786,48.4101,47.9354,48.2067,344600.0
2008-11-13 11:50:00,63.96,64.29,63.39,63.63,375700.0,48.1991,48.4478,47.7696,47.9505,375700.0
2008-11-13 12:00:00,63.66,63.87,62.88,63.04,462400.0,47.9731,48.1313,47.3853,47.5058,462400.0
2008-11-13 12:10:00,63.05,63.05,62.0,62.25,689000.0,47.5134,47.5134,46.7221,46.9105,689000.0
2008-11-13 12:20:00,62.27,62.5,61.56,62.28,769500.0,46.9256,47.0989,46.3905,46.9331,769500.0
2008-11-13 12:30:00,62.29,64.19,62.13,62.79,501100.0,46.9407,48.3725,46.8201,47.3175,501100.0
2008-11-13 12:40:00,62.76,63.0,61.75,61.88,493900.0,47.2948,47.4757,46.5337,46.6317,493900.0
2008-11-13 12:50:00,61.87,62.8,61.1,61.13,873300.0,46.6242,47.325,46.0439,46.0665,873300.0
2008-11-13 13:00:00,61.14,62.54,61.02,62.35,772800.0,46.074,47.1291,45.9836,46.9859,772800.0
2008-11-13 13:10:00,62.37,63.35,61.79,62.86,812500.0,47.0009,47.7395,46.5639,47.3702,812500.0
2008-11-13 13:20:00,62.84,63.3,62.19,63.3,542500.0,47.3551,47.7018,46.8653,47.7018,542500.0
2008-11-13 13:30:00,63.3,64.6,63.08,64.49,1000800.0,47.7018,48.6814,47.536,48.5985,1000800.0
2008-11-13 13:40:00,64.52,65.25,63.79,64.15,1147800.0,48.6211,49.1713,48.071,48.3423,1147800.0
2008-11-13 13:50:00,64.15,65.87,63.95,64.67,1030700.0,48.3423,49.6385,48.1916,48.7342,1030700.0
2008-11-13 14:00:00,64.63,65.24,64.02,65.04,657800.0,48.704,49.1637,48.2444,49.013,657800.0
2008-11-13 14:10:00,65.05,67.53,65.02,65.65,1835000.0,49.0205,50.8894,48.9979,49.4727,1835000.0
2008-11-13 14:20:00,65.71,67.16,65.5,66.25,1262200.0,49.5179,50.6106,49.3597,49.9248,1262200.0
2008-11-13 14:30:00,66.21,67.07,65.2,66.8,993400.0,49.8947,50.5428,49.1336,50.3393,993400.0
2008-11-13 14:40:00,66.84,66.99,65.52,65.8,1038900.0,50.3695,50.4825,49.3747,49.5857,1038900.0
2008-11-13 14:50:00,65.8,66.71,65.62,66.03,755000.0,49.5857,50.2715,49.4501,49.7591,755000.0
2008-11-13 15:00:00,66.01,67.3,65.01,65.5,1532900.0,49.744,50.7161,48.9904,49.3597,1532900.0
2008-11-13 15:10:00,65.54,67.9,65.3,67.9,1299800.0,49.3898,51.1683,49.2089,51.1683,1299800.0
2008-11-13 15:20:00,67.84,69.1,67.75,68.96,1588200.0,51.123,52.0726,51.0552,51.9671,1588200.0
2008-11-13 15:30:00,68.96,69.96,68.0,69.42,1703400.0,51.9671,52.7206,51.2436,52.3137,1703400.0
2008-11-13 15:40:00,69.44,70.35,69.44,69.77,1711000.0,52.3288,53.0145,52.3288,52.5775,1711000.0
2008-11-13 15:50:00,69.77,70.4,69.55,69.63,1624700.0,52.5775,53.0522,52.4117,52.472,1624700.0
2008-11-14 09:30:00,67.86,68.55,67.02,68.44,1424000.0,51.1381,51.6581,50.5051,51.5752,1424000.0
2008-11-14 09:40:00,68.43,69.56,68.2,68.75,1029000.0,51.5677,52.4192,51.3943,51.8088,1029000.0
2008-11-14 09:50:00,68.75,69.25,68.08,68.48,905400.0,51.8088,52.1856,51.3039,51.6053,905400.0
2008-11-14 10:00:00,68.48,69.01,67.32,67.69,798300.0,51.6053,52.0047,50.7312,51.01,798300.0
2008-11-14 10:10:00,67.67,67.79,66.37,66.44,871300.0,50.9949,51.0854,50.0153,50.068,871300.0
2008-11-14 10:20:00,66.41,66.7,65.87,66.68,777300.0,50.0454,50.264,49.6385,50.2489,777300.0
2008-11-14 10:30:00,66.68,66.91,66.16,66.21,730800.0,50.2489,50.4222,49.857,49.8947,730800.0
2008-11-14 10:40:00,66.22,66.92,65.95,66.81,686000.0,49.9022,50.4297,49.6988,50.3469,686000.0
2008-11-14 10:50:00,66.82,66.98,66.32,66.68,512800.0,50.3544,50.475,49.9776,50.2489,512800.0
2008-11-14 11:00:00,66.71,66.82,66.25,66.63,389300.0,50.2715,50.3544,49.9248,50.2112,389300.0
2008-11-14 11:10:00,66.61,67.88,66.5,67.8,588400.0,50.1961,51.1532,50.1132,51.0929,588400.0
2008-11-14 11:20:00,67.76,67.87,67.09,67.2,349500.0,51.0628,51.1456,50.5579,50.6407,349500.0
2008-11-14 11:30:00,67.22,67.22,66.52,66.74,310400.0,50.6558,50.6558,50.1283,50.2941,310400.0
2008-11-14 11:40:00,66.7,67.04,66.3,66.94,283500.0,50.264,50.5202,49.9625,50.4448,283500.0
2008-11-14 11:50:00,67.03,67.2,66.3,66.36,287500.0,50.5126,50.6407,49.9625,50.0077,287500.0
2008-11-14 12:00:00,66.31,66.39,65.58,65.9,473800.0,49.9701,50.0303,49.4199,49.6611,473800.0
2008-11-14 12:10:00,65.92,65.94,65.12,65.47,352100.0,49.6762,49.6912,49.0733,49.3371,352100.0
2008-11-14 12:20:00,65.45,65.82,65.25,65.33,374300.0,49.322,49.6008,49.1713,49.2316,374300.0
2008-11-14 12:30:00,65.33,66.66,65.29,66.63,405700.0,49.2316,50.2338,49.2014,50.2112,405700.0
2008-11-14 12:40:00,66.63,66.94,66.4,66.67,323200.0,50.2112,50.4448,50.0379,50.2414,323200.0
2008-11-14 12:50:00,66.72,67.3,66.53,66.97,386300.0,50.279,50.7161,50.1358,50.4674,386300.0
2008-11-14 13:00:00,66.96,66.96,66.2,66.31,268000.0,50.4599,50.4599,49.8872,49.9701,268000.0
2008-11-14 13:10:00,66.32,66.39,65.8,66.11,237800.0,49.9776,50.0303,49.5857,49.8193,237800.0
2008-11-14 13:20:00,66.11,66.9,65.85,66.87,271200.0,49.8193,50.4147,49.6234,50.3921,271200.0
2008-11-14 13:30:00,66.88,67.47,66.6,66.82,385500.0,50.3996,50.8442,50.1886,50.3544,385500.0
2008-11-14 13:40:00,66.81,67.27,66.46,66.93,398300.0,50.3469,50.6935,50.0831,50.4373,398300.0
2008-11-14 13:50:00,66.93,67.78,66.8,67.16,511300.0,50.4373,51.0778,50.3393,50.6106,511300.0
2008-11-14 14:00:00,67.18,68.32,66.88,68.27,591800.0,50.6257,51.4848,50.3996,51.4471,591800.0
2008-11-14 14:10:00,68.24,69.06,67.76,69.06,518300.0,51.4245,52.0424,51.0628,52.0424,518300.0
2008-11-14 14:20:00,69.06,69.19,68.31,68.56,591200.0,52.0424,52.1404,51.4772,51.6656,591200.0
2008-11-14 14:30:00,68.55,68.7,67.75,68.38,390300.0,51.6581,51.7711,51.0552,51.53,390300.0
2008-11-14 14:40:00,68.39,69.25,68.24,68.62,598200.0,51.5375,52.1856,51.4245,51.7108,598200.0
2008-11-14 14:50:00,68.62,69.75,68.45,69.66,554700.0,51.7108,52.5624,51.5827,52.4946,554700.0
2008-11-14 15:00:00,69.67,70.0,68.52,69.26,692400.0,52.5021,52.7508,51.6355,52.1931,692400.0
2008-11-14 15:10:00,69.27,69.5,67.99,68.05,521000.0,52.2007,52.374,51.2361,51.2813,521000.0
2008-11-14 15:20:00,68.01,68.91,67.84,68.33,512500.0,51.2512,51.9294,51.123,51.4923,512500.0
2008-11-14 15:30:00,68.33,68.57,67.36,68.03,741300.0,51.4923,51.6732,50.7613,51.2662,741300.0
2008-11-14 15:40:00,68.05,68.43,67.52,68.21,577800.0,51.2813,51.5677,50.8819,51.4019,577800.0
2008-11-14 15:50:00,68.16,68.24,66.03,66.22,976800.0,51.3642,51.4245,49.7591,49.9022,976800.0
2008-11-17 09:30:00,64.87,65.8,64.0,64.09,897900.0,48.8849,49.5857,48.2293,48.2971,897900.0
2008-11-17 09:40:00,64.07,64.48,63.29,63.7,981500.0,48.282,48.591,47.6942,48.0032,981500.0
2008-11-17 09:50:00,63.71,64.46,63.4,64.11,679700.0,48.0107,48.5759,47.7771,48.3122,679700.0
2008-11-17 10:00:00,64.13,64.19,63.31,63.48,534200.0,48.3273,48.3725,47.7093,47.8374,534200.0
2008-11-17 10:10:00,63.45,63.48,62.05,62.13,899600.0,47.8148,47.8374,46.7598,46.8201,899600.0
2008-11-17 10:20:00,62.13,63.22,62.01,62.85,852300.0,46.8201,47.6415,46.7297,47.3627,852300.0
2008-11-17 10:30:00,62.83,63.25,62.5,63.06,468300.0,47.3476,47.6641,47.0989,47.5209,468300.0
2008-11-17 10:40:00,63.06,63.38,62.73,63.02,333100.0,47.5209,47.7621,47.2722,47.4908,333100.0
2008-11-17 10:50:00,63.01,63.12,62.15,62.23,395100.0,47.4832,47.5661,46.8352,46.8954,395100.0
2008-11-17 11:00:00,62.2,63.02,62.19,62.75,407700.0,46.8728,47.4908,46.8653,47.2873,407700.0
2008-11-17 11:10:00,62.75,63.3,62.71,62.77,404600.0,47.2873,47.7018,47.2572,47.3024,404600.0
2008-11-17 11:20:00,62.79,62.96,62.27,62.4,272400.0,47.3175,47.4456,46.9256,47.0236,272400.0
2008-11-17 11:30:00,62.4,63.17,62.26,63.15,361800.0,47.0236,47.6038,46.9181,47.5887,361800.0
2008-11-17 11:40:00,63.11,64.12,62.77,64.0,523600.0,47.5586,48.3197,47.3024,48.2293,523600.0
2008-11-17 11:50:00,63.96,65.1,63.92,64.61,735500.0,48.1991,49.0582,48.169,48.689,735500.0
2008-11-17 12:00:00,64.61,65.63,64.38,65.57,565000.0,48.689,49.4576,48.5156,49.4124,565000.0
2008-11-17 12:10:00,65.43,65.79,64.92,65.4,562000.0,49.3069,49.5782,48.9226,49.2843,562000.0
2008-11-17 12:20:00,65.36,66.15,65.26,65.77,620900.0,49.2542,49.8495,49.1788,49.5631,620900.0
2008-11-17 12:30:00,65.74,66.33,65.11,65.14,638400.0,49.5405,49.9851,49.0658,49.0884,638400.0
2008-11-17 12:40:00,65.1,66.14,65.02,65.93,464800.0,49.0582,49.842,48.9979,49.6837,464800.0
2008-11-17 12:50:00,65.88,65.88,64.94,65.03,425500.0,49.646,49.646,48.9377,49.0055,425500.0
2008-11-17 13:00:00,65.03,65.13,64.32,64.5,354300.0,49.0055,49.0808,48.4704,48.6061,354300.0
2008-11-17 13:10:00,64.5,64.6,63.63,64.03,399900.0,48.6061,48.6814,47.9505,48.2519,399900.0
2008-11-17 13:20:00,64.03,64.39,63.87,64.3,229500.0,48.2519,48.5232,48.1313,48.4554,229500.0
2008-11-17 13:30:00,64.31,64.54,63.7,63.88,266900.0,48.4629,48.6362,48.0032,48.1389,266900.0
2008-11-17 13:40:00,63.87,64.23,63.62,64.15,196900.0,48.1313,48.4026,47.9429,48.3423,196900.0
2008-11-17 13:50:00,64.12,64.87,64.02,64.59,268300.0,48.3197,48.8849,48.2444,48.6739,268300.0
2008-11-17 14:00:00,64.58,64.65,63.81,64.39,283800.0,48.6664,48.7191,48.0861,48.5232,283800.0
2008-11-17 14:10:00,64.37,64.99,64.18,64.68,286800.0,48.5081,48.9753,48.3649,48.7417,286800.0
2008-11-17 14:20:00,64.64,65.0,63.81,63.99,393500.0,48.7116,48.9829,48.0861,48.2217,393500.0
2008-11-17 14:30:00,63.98,64.61,63.77,64.47,429100.0,48.2142,48.689,48.056,48.5835,429100.0
2008-11-17 14:40:00,64.45,64.97,64.2,64.33,366800.0,48.5684,48.9603,48.38,48.478,366800.0
2008-11-17 14:50:00,64.34,64.7,64.05,64.21,261600.0,48.4855,48.7568,48.267,48.3875,261600.0
2008-11-17 15:00:00,64.2,64.37,63.63,64.18,345100.0,48.38,48.5081,47.9505,48.3649,345100.0
2008-11-17 15:10:00,64.14,64.88,63.71,64.42,431700.0,48.3348,48.8924,48.0107,48.5458,431700.0
2008-11-17 15:20:00,64.39,64.64,63.78,64.14,377600.0,48.5232,48.7116,48.0635,48.3348,377600.0
2008-11-17 15:30:00,64.1,64.32,63.09,63.27,666300.0,48.3046,48.4704,47.5435,47.6792,666300.0
2008-11-17 15:40:00,63.27,63.69,62.56,62.67,700100.0,47.6792,47.9957,47.1441,47.227,700100.0
2008-11-17 15:50:00,62.67,62.89,61.75,62.31,1440200.0,47.227,47.3928,46.5337,46.9557,1440200.0
2008-11-18 09:30:00,62.81,63.57,62.1,62.43,1070000.0,47.3325,47.9052,46.7975,47.0462,1070000.0
2008-11-18 09:40:00,62.42,63.94,62.35,63.91,982000.0,47.0386,48.1841,46.9859,48.1615,982000.0
2008-11-18 09:50:00,63.94,64.34,62.83,63.29,1009900.0,48.1841,48.4855,47.3476,47.6942,1009900.0
2008-11-18 10:00:00,63.29,63.38,62.41,63.13,544800.0,47.6942,47.7621,47.0311,47.5737,544800.0
2008-11-18 10:10:00,63.1,64.52,63.06,64.4,787900.0,47.5511,48.6211,47.5209,48.5307,787900.0
2008-11-18 10:20:00,64.4,65.09,64.15,65.01,1028100.0,48.5307,49.0507,48.3423,48.9904,1028100.0
2008-11-18 10:30:00,65.04,65.04,64.32,64.67,561900.0,49.013,49.013,48.4704,48.7342,561900.0
2008-11-18 10:40:00,64.7,65.1,64.12,64.39,851000.0,48.7568,49.0582,48.3197,48.5232,851000.0
2008-11-18 10:50:00,64.4,65.05,64.23,64.57,710500.0,48.5307,49.0205,48.4026,48.6588,710500.0
2008-11-18 11:00:00,64.57,64.58,63.47,63.56,652700.0,48.6588,48.6664,47.8299,47.8977,652700.0
2008-11-18 11:10:00,63.57,63.72,62.94,63.16,543400.0,47.9052,48.0183,47.4305,47.5963,543400.0
2008-11-18 11:20:00,63.14,63.53,62.94,63.42,332300.0,47.5812,47.8751,47.4305,47.7922,332300.0
2008-11-18 11:30:00,63.44,64.3,63.28,63.93,389300.0,47.8073,48.4554,47.6867,48.1765,389300.0
2008-11-18 11:40:00,63.95,64.18,63.73,64.02,278600.0,48.1916,48.3649,48.0258,48.2444,278600.0
2008-11-18 11:50:00,64.06,65.07,63.95,65.02,460000.0,48.2745,49.0356,48.1916,48.9979,460000.0
2008-11-18 12:00:00,65.03,65.05,64.6,64.84,400000.0,49.0055,49.0205,48.6814,48.8623,400000.0
2008-11-18 12:10:00,64.86,65.5,64.8,64.97,494100.0,48.8774,49.3597,48.8322,48.9603,494100.0
2008-11-18 12:20:00,64.95,65.0,64.17,64.38,427600.0,48.9452,48.9829,48.3574,48.5156,427600.0
2008-11-18 12:30:00,64.34,64.34,63.81,64.03,336700.0,48.4855,48.4855,48.0861,48.2519,336700.0
2008-11-18 12:40:00,64.02,64.23,63.46,63.53,342800.0,48.2444,48.4026,47.8224,47.8751,342800.0
2008-11-18 12:50:00,63.5,63.76,63.2,63.71,345100.0,47.8525,48.0484,47.6264,48.0107,345100.0
2008-11-18 13:00:00,63.67,63.68,62.69,62.81,462800.0,47.9806,47.9881,47.2421,47.3325,462800.0
2008-11-18 13:10:00,62.8,63.13,62.37,62.43,678400.0,47.325,47.5737,47.0009,47.0462,678400.0
2008-11-18 13:20:00,62.46,62.97,62.4,62.92,346800.0,47.0688,47.4531,47.0236,47.4154,346800.0
2008-11-18 13:30:00,62.92,62.97,62.2,62.39,392500.0,47.4154,47.4531,46.8728,47.016,392500.0
2008-11-18 13:40:00,62.42,62.89,61.8,62.14,572400.0,47.0386,47.3928,46.5714,46.8276,572400.0
2008-11-18 13:50:00,62.13,62.85,62.13,62.55,643800.0,46.8201,47.3627,46.8201,47.1366,643800.0
2008-11-18 14:00:00,62.53,62.56,61.92,62.2,530700.0,47.1215,47.1441,46.6618,46.8728,530700.0
2008-11-18 14:10:00,62.19,62.83,62.04,62.4,502400.0,46.8653,47.3476,46.7523,47.0236,502400.0
2008-11-18 14:20:00,62.4,62.92,62.22,62.72,376500.0,47.0236,47.4154,46.8879,47.2647,376500.0
2008-11-18 14:30:00,62.71,62.72,61.91,62.0,525600.0,47.2572,47.2647,46.6543,46.7221,525600.0
2008-11-18 14:40:00,62.0,62.2,61.3,61.39,667200.0,46.7221,46.8728,46.1946,46.2624,667200.0
2008-11-18 14:50:00,61.41,61.53,60.95,61.2,729800.0,46.2775,46.3679,45.9309,46.1193,729800.0
2008-11-18 15:00:00,61.17,61.94,60.89,61.89,706200.0,46.0966,46.6769,45.8856,46.6392,706200.0
2008-11-18 15:10:00,61.92,62.44,61.26,61.91,791600.0,46.6618,47.0537,46.1645,46.6543,791600.0
2008-11-18 15:20:00,61.88,62.28,60.9,61.38,941600.0,46.6317,46.9331,45.8932,46.2549,941600.0
2008-11-18 15:30:00,61.38,61.42,60.56,61.12,1010000.0,46.2549,46.285,45.637,46.059,1010000.0
2008-11-18 15:40:00,61.12,62.22,61.12,61.95,1078100.0,46.059,46.8879,46.059,46.6844,1078100.0
2008-11-18 15:50:00,62.0,62.49,61.65,61.96,1170300.0,46.7221,47.0914,46.4584,46.692,1170300.0
2008-11-19 09:30:00,61.33,62.5,60.91,62.22,886700.0,46.2172,47.0989,45.9007,46.8879,886700.0
2008-11-19 09:40:00,62.21,62.5,60.84,61.6,847400.0,46.8804,47.0989,45.848,46.4207,847400.0
2008-11-19 09:50:00,61.6,62.44,61.2,62.43,856000.0,46.4207,47.0537,46.1193,47.0462,856000.0
2008-11-19 10:00:00,62.43,63.29,61.66,63.0,1256900.0,47.0462,47.6942,46.4659,47.4757,1256900.0
2008-11-19 10:10:00,63.0,63.45,62.55,62.86,735500.0,47.4757,47.8148,47.1366,47.3702,735500.0
2008-11-19 10:20:00,62.89,63.44,62.51,62.76,751600.0,47.3928,47.8073,47.1064,47.2948,751600.0
2008-11-19 10:30:00,62.73,62.73,61.85,61.94,610500.0,47.2722,47.2722,46.6091,46.6769,610500.0
2008-11-19 10:40:00,61.95,62.08,60.69,61.06,692400.0,46.6844,46.7824,45.7349,46.0138,692400.0
2008-11-19 10:50:00,61.02,61.29,60.66,60.81,555800.0,45.9836,46.1871,45.7123,45.8254,555800.0
2008-11-19 11:00:00,60.81,61.49,60.75,61.49,518800.0,45.8254,46.3378,45.7801,46.3378,518800.0
2008-11-19 11:10:00,61.49,61.55,60.61,61.14,453500.0,46.3378,46.383,45.6746,46.074,453500.0
2008-11-19 11:20:00,61.14,61.15,60.36,60.63,476800.0,46.074,46.0816,45.4862,45.6897,476800.0
2008-11-19 11:30:00,60.68,61.39,60.57,61.16,600100.0,45.7274,46.2624,45.6445,46.0891,600100.0
2008-11-19 11:40:00,61.19,61.35,60.84,61.2,426800.0,46.1117,46.2323,45.848,46.1193,426800.0
2008-11-19 11:50:00,61.18,61.83,61.16,61.51,406900.0,46.1042,46.594,46.0891,46.3529,406900.0
2008-11-19 12:00:00,61.54,61.55,60.94,61.03,361300.0,46.3755,46.383,45.9233,45.9911,361300.0
2008-11-19 12:10:00,61.04,61.05,60.1,60.13,639100.0,45.9987,46.0062,45.2903,45.3129,639100.0
2008-11-19 12:20:00,60.11,60.6,59.65,60.02,968500.0,45.2978,45.6671,44.9512,45.23,968500.0
2008-11-19 12:30:00,60.02,60.3,59.65,60.11,587300.0,45.23,45.441,44.9512,45.2978,587300.0
2008-11-19 12:40:00,60.13,60.45,60.0,60.17,454600.0,45.3129,45.5541,45.215,45.3431,454600.0
2008-11-19 12:50:00,60.2,60.41,60.01,60.15,316900.0,45.3657,45.5239,45.2225,45.328,316900.0
2008-11-19 13:00:00,60.15,60.89,60.1,60.24,482000.0,45.328,45.8856,45.2903,45.3958,482000.0
2008-11-19 13:10:00,60.26,60.45,59.75,59.83,432200.0,45.4109,45.5541,45.0266,45.0868,432200.0
2008-11-19 13:20:00,59.87,60.25,59.28,59.35,740600.0,45.117,45.4034,44.6724,44.7251,740600.0
2008-11-19 13:30:00,59.33,59.52,58.15,58.48,1251700.0,44.7101,44.8532,43.8208,44.0695,1251700.0
2008-11-19 13:40:00,58.45,58.79,58.07,58.27,602600.0,44.0469,44.3031,43.7605,43.9113,602600.0
2008-11-19 13:50:00,58.28,58.99,58.06,58.4,673800.0,43.9188,44.4538,43.753,44.0092,673800.0
2008-11-19 14:00:00,58.41,58.45,57.74,58.03,811400.0,44.0168,44.0469,43.5119,43.7304,811400.0
2008-11-19 14:10:00,58.05,58.73,57.87,58.2,667000.0,43.7455,44.2579,43.6098,43.8585,667000.0
2008-11-19 14:20:00,58.19,58.6,57.9,57.95,475200.0,43.851,44.1599,43.6324,43.6701,475200.0
2008-11-19 14:30:00,57.98,58.34,57.7,57.95,502700.0,43.6927,43.964,43.4817,43.6701,502700.0
2008-11-19 14:40:00,58.0,59.25,57.93,59.0,624400.0,43.7078,44.6498,43.655,44.4614,624400.0
2008-11-19 14:50:00,59.0,59.05,58.15,58.55,555300.0,44.4614,44.4991,43.8208,44.1223,555300.0
2008-11-19 15:00:00,58.53,58.68,57.65,58.49,598600.0,44.1072,44.2202,43.444,44.077,598600.0
2008-11-19 15:10:00,58.49,58.88,57.57,57.58,637000.0,44.077,44.3709,43.3837,43.3913,637000.0
2008-11-19 15:20:00,57.6,57.73,56.78,57.39,968000.0,43.4064,43.5043,42.7884,43.2481,968000.0
2008-11-19 15:30:00,57.39,57.52,55.0,55.0,1618100.0,43.2481,43.3461,41.447,41.447,1618100.0
2008-11-19 15:40:00,55.0,55.94,54.54,55.84,2217300.0,41.447,42.1554,41.1004,42.0801,2217300.0
2008-11-19 15:50:00,55.84,56.0,55.03,55.51,2221300.0,42.0801,42.2006,41.4696,41.8314,2221300.0
2008-11-20 09:30:00,54.0,56.17,52.36,52.54,2114700.0,40.6935,42.3287,39.4576,39.5932,2114700.0
2008-11-20 09:40:00,52.5,52.58,50.62,51.38,1915100.0,39.5631,39.6234,38.1464,38.7191,1915100.0
2008-11-20 09:50:00,51.4,52.48,50.2,51.44,2392700.0,38.7341,39.548,37.8298,38.7643,2392700.0
2008-11-20 10:00:00,51.43,51.43,49.2,49.73,2358700.0,38.7568,38.7568,37.0763,37.4757,2358700.0
2008-11-20 10:10:00,49.77,49.92,49.0,49.26,1578100.0,37.5058,37.6188,36.9255,37.1215,1578100.0
2008-11-20 10:20:00,49.25,50.98,49.21,50.82,2054200.0,37.1139,38.4176,37.0838,38.2971,2054200.0
2008-11-20 10:30:00,50.81,52.0,50.36,50.5,1712600.0,38.2895,39.1863,37.9504,38.0559,1712600.0
2008-11-20 10:40:00,50.49,52.6,49.81,52.45,2344100.0,38.0484,39.6384,37.5359,39.5254,2344100.0
2008-11-20 10:50:00,52.47,53.38,51.94,53.14,1827300.0,39.5405,40.2262,39.1411,40.0454,1827300.0
2008-11-20 11:00:00,53.11,54.28,52.96,53.63,1694600.0,40.0228,40.9045,39.9097,40.4146,1694600.0
2008-11-20 11:10:00,53.63,54.14,53.02,53.71,1265200.0,40.4146,40.799,39.9549,40.4749,1265200.0
2008-11-20 11:20:00,53.71,53.82,53.0,53.31,1270300.0,40.4749,40.5578,39.9399,40.1735,1270300.0
2008-11-20 11:30:00,53.27,53.29,52.26,52.79,1046100.0,40.1433,40.1584,39.3822,39.7816,1046100.0
2008-11-20 11:40:00,52.77,53.49,52.65,53.05,729800.0,39.7666,40.3091,39.6761,39.9776,729800.0
2008-11-20 11:50:00,53.07,53.2,52.69,53.0,571700.0,39.9926,40.0906,39.7063,39.9399,571700.0
2008-11-20 12:00:00,53.01,53.32,52.39,52.94,686800.0,39.9474,40.181,39.4802,39.8947,686800.0
2008-11-20 12:10:00,52.94,54.4,52.89,54.1,863300.0,39.8947,40.9949,39.857,40.7688,863300.0
2008-11-20 12:20:00,54.01,55.68,54.01,55.54,1408700.0,40.701,41.9595,40.701,41.854,1408700.0
2008-11-20 12:30:00,55.53,56.41,55.17,55.9,1662900.0,41.8464,42.5096,41.5752,42.1253,1662900.0
2008-11-20 12:40:00,55.91,57.25,55.57,56.91,1346200.0,42.1328,43.1426,41.8766,42.8864,1346200.0
2008-11-20 12:50:00,56.92,57.37,55.52,55.56,1338200.0,42.8939,43.233,41.8389,41.869,1338200.0
2008-11-20 13:00:00,55.62,55.71,54.57,55.64,1199900.0,41.9143,41.9821,41.123,41.9293,1199900.0
2008-11-20 13:10:00,55.63,56.3,55.05,55.34,916100.0,41.9218,42.4267,41.4847,41.7033,916100.0
2008-11-20 13:20:00,55.32,55.47,54.19,54.84,960200.0,41.6882,41.8012,40.8366,41.3265,960200.0
2008-11-20 13:30:00,54.85,55.62,54.14,54.45,968200.0,41.334,41.9143,40.799,41.0326,968200.0
2008-11-20 13:40:00,54.38,56.0,54.33,55.3,997000.0,40.9798,42.2006,40.9421,41.6731,997000.0
2008-11-20 13:50:00,55.29,55.97,55.01,55.92,694200.0,41.6656,42.178,41.4546,42.1403,694200.0
2008-11-20 14:00:00,55.93,56.0,55.08,55.18,896200.0,42.1479,42.2006,41.5073,41.5827,896200.0
2008-11-20 14:10:00,55.18,55.66,54.67,54.85,853400.0,41.5827,41.9444,41.1984,41.334,853400.0
2008-11-20 14:20:00,54.89,55.58,54.61,54.68,539700.0,41.3641,41.8841,41.1531,41.2059,539700.0
2008-11-20 14:30:00,54.67,56.1,54.57,55.86,1115200.0,41.1984,42.276,41.123,42.0951,1115200.0
2008-11-20 14:40:00,55.87,56.79,55.25,55.35,1318000.0,42.1027,42.796,41.6354,41.7108,1318000.0
2008-11-20 14:50:00,55.36,56.3,55.2,55.6,1075900.0,41.7183,42.4267,41.5978,41.8992,1075900.0
2008-11-20 15:00:00,55.6,57.31,55.23,56.35,1740800.0,41.8992,43.1878,41.6204,42.4644,1740800.0
2008-11-20 15:10:00,56.39,57.54,54.51,54.91,1881700.0,42.4945,43.3611,41.0778,41.3792,1881700.0
2008-11-20 15:20:00,54.9,56.04,54.83,55.53,1378700.0,41.3717,42.2308,41.3189,41.8464,1378700.0
2008-11-20 15:30:00,55.53,56.16,52.63,52.73,1942600.0,41.8464,42.3212,39.6611,39.7364,1942600.0
2008-11-20 15:40:00,52.71,53.62,52.03,52.55,1582900.0,39.7213,40.4071,39.2089,39.6008,1582900.0
2008-11-20 15:50:00,52.55,52.55,50.77,52.27,2066200.0,39.6008,39.6008,38.2594,39.3898,2066200.0
2008-11-21 09:30:00,54.54,54.54,52.5,53.0,1891700.0,41.1004,41.1004,39.5631,39.9399,1891700.0
2008-11-21 09:40:00,53.0,54.1,52.65,53.66,1165400.0,39.9399,40.7688,39.6761,40.4372,1165400.0
2008-11-21 09:50:00,53.68,53.79,52.0,52.24,1232700.0,40.4523,40.5352,39.1863,39.3672,1232700.0
2008-11-21 10:00:00,52.24,53.46,51.57,53.38,1393400.0,39.3672,40.2865,38.8623,40.2262,1393400.0
2008-11-21 10:10:00,53.37,53.45,51.63,52.26,980400.0,40.2187,40.279,38.9075,39.3822,980400.0
2008-11-21 10:20:00,52.27,53.04,51.97,52.09,928700.0,39.3898,39.97,39.1637,39.2541,928700.0
2008-11-21 10:30:00,52.1,53.72,52.05,53.37,948600.0,39.2617,40.4825,39.224,40.2187,948600.0
2008-11-21 10:40:00,53.35,54.0,52.13,52.16,858100.0,40.2036,40.6935,39.2843,39.3069,858100.0
2008-11-21 10:50:00,52.16,52.49,51.2,51.41,1085400.0,39.3069,39.5555,38.5834,38.7417,1085400.0
2008-11-21 11:00:00,51.45,51.59,50.38,50.91,928300.0,38.7718,38.8773,37.9655,38.3649,928300.0
2008-11-21 11:10:00,50.92,51.57,50.92,51.42,587400.0,38.3724,38.8623,38.3724,38.7492,587400.0
2008-11-21 11:20:00,51.46,52.84,51.23,52.15,791800.0,38.7794,39.8193,38.606,39.2993,791800.0
2008-11-21 11:30:00,52.13,52.87,51.5,52.05,510200.0,39.2843,39.8419,38.8095,39.224,510200.0
2008-11-21 11:40:00,52.01,52.9,51.78,52.04,495700.0,39.1938,39.8645,39.0205,39.2164,495700.0
2008-11-21 11:50:00,52.0,52.3,51.28,51.51,491300.0,39.1863,39.4124,38.6437,38.817,491300.0
2008-11-21 12:00:00,51.51,52.35,51.24,52.07,468500.0,38.817,39.45,38.6136,39.239,468500.0
2008-11-21 12:10:00,52.08,52.65,51.71,52.14,532700.0,39.2466,39.6761,38.9678,39.2918,532700.0
2008-11-21 12:20:00,52.13,53.46,52.07,53.21,676000.0,39.2843,40.2865,39.239,40.0981,676000.0
2008-11-21 12:30:00,53.22,53.66,52.7,53.44,556700.0,40.1057,40.4372,39.7138,40.2715,556700.0
2008-11-21 12:40:00,53.45,53.85,52.51,52.58,379900.0,40.279,40.5804,39.5706,39.6234,379900.0
2008-11-21 12:50:00,52.61,53.2,52.44,53.1,507800.0,39.646,40.0906,39.5179,40.0152,507800.0
2008-11-21 13:00:00,53.1,53.2,52.48,52.59,570900.0,40.0152,40.0906,39.548,39.6309,570900.0
2008-11-21 13:10:00,52.59,53.21,52.58,52.97,410600.0,39.6309,40.0981,39.6234,39.9173,410600.0
2008-11-21 13:20:00,52.94,52.95,52.12,52.35,444900.0,39.8947,39.9022,39.2767,39.45,444900.0
2008-11-21 13:30:00,52.32,52.42,51.75,51.94,413700.0,39.4274,39.5028,38.9979,39.1411,413700.0
2008-11-21 13:40:00,51.95,52.45,51.51,51.64,329900.0,39.1486,39.5254,38.817,38.915,329900.0
2008-11-21 13:50:00,51.63,51.83,50.71,50.71,596300.0,38.9075,39.0582,38.2142,38.2142,596300.0
2008-11-21 14:00:00,50.71,51.47,50.55,51.09,734000.0,38.2142,38.7869,38.0936,38.5005,734000.0
2008-11-21 14:10:00,51.09,51.16,49.75,49.87,889700.0,38.5005,38.5533,37.4907,37.5812,889700.0
2008-11-21 14:20:00,49.87,50.42,49.35,49.51,1536100.0,37.5812,37.9956,37.1893,37.3099,1536100.0
2008-11-21 14:30:00,49.49,49.51,48.0,48.37,1374900.0,37.2948,37.3099,36.172,36.4508,1374900.0
2008-11-21 14:40:00,48.42,49.0,47.41,48.92,1647200.0,36.4885,36.9255,35.7274,36.8653,1647200.0
2008-11-21 14:50:00,48.92,49.36,48.25,48.51,1183500.0,36.8653,37.1968,36.3604,36.5563,1183500.0
2008-11-21 15:00:00,48.52,50.46,48.2,49.83,2007600.0,36.5638,38.0258,36.3227,37.551,2007600.0
2008-11-21 15:10:00,49.79,51.81,49.62,51.27,1850300.0,37.5209,39.0431,37.3928,38.6362,1850300.0
2008-11-21 15:20:00,51.25,52.87,50.5,52.54,1461700.0,38.6211,39.8419,38.0559,39.5932,1461700.0
2008-11-21 15:30:00,52.52,54.14,51.61,53.83,1765700.0,39.5782,40.799,38.8924,40.5654,1765700.0
2008-11-21 15:40:00,53.82,54.25,53.25,54.16,1973900.0,40.5578,40.8819,40.1283,40.814,1973900.0
2008-11-21 15:50:00,54.2,54.2,53.26,53.34,1775600.0,40.8442,40.8442,40.1358,40.1961,1775600.0
2008-11-24 09:30:00,56.13,58.17,55.88,57.88,2188600.0,42.2986,43.8359,42.1102,43.6174,2188600.0
2008-11-24 09:40:00,57.84,57.9,56.23,56.49,1492200.0,43.5872,43.6324,42.3739,42.5699,1492200.0
2008-11-24 09:50:00,56.47,56.69,55.27,55.96,1367600.0,42.5548,42.7206,41.6505,42.1705,1367600.0
2008-11-24 10:00:00,55.96,58.0,55.95,57.95,1444900.0,42.1705,43.7078,42.1629,43.6701,1444900.0
2008-11-24 10:10:00,57.95,60.2,57.86,60.2,1609800.0,43.6701,45.3657,43.6023,45.3657,1609800.0
2008-11-24 10:20:00,60.19,61.72,59.83,61.51,2157700.0,45.3581,46.5111,45.0868,46.3529,2157700.0
2008-11-24 10:30:00,61.51,61.93,60.8,61.01,1292600.0,46.3529,46.6694,45.8178,45.9761,1292600.0
2008-11-24 10:40:00,61.02,63.18,60.89,62.91,1523100.0,45.9836,47.6113,45.8856,47.4079,1523100.0
2008-11-24 10:50:00,62.91,65.13,62.89,64.84,2287100.0,47.4079,49.0808,47.3928,48.8623,2287100.0
2008-11-24 11:00:00,64.85,65.6,64.06,65.02,1516900.0,48.8698,49.435,48.2745,48.9979,1516900.0
2008-11-24 11:10:00,65.0,65.02,63.75,63.81,1070200.0,48.9829,48.9979,48.0409,48.0861,1070200.0
2008-11-24 11:20:00,63.85,65.37,63.57,64.82,1221600.0,48.1162,49.2617,47.9052,48.8472,1221600.0
2008-11-24 11:30:00,64.78,66.54,64.76,65.69,1749700.0,48.8171,50.1434,48.802,49.5028,1749700.0
2008-11-24 11:40:00,65.7,67.25,65.15,66.68,1101600.0,49.5104,50.6784,49.0959,50.2489,1101600.0
2008-11-24 11:50:00,66.68,68.07,66.5,67.43,1283100.0,50.2489,51.2964,50.1132,50.8141,1283100.0
2008-11-24 12:00:00,67.41,67.57,66.69,67.15,1083000.0,50.799,50.9196,50.2564,50.6031,1083000.0
2008-11-24 12:10:00,67.15,67.4,65.7,65.97,802000.0,50.6031,50.7915,49.5104,49.7138,802000.0
2008-11-24 12:20:00,65.97,65.99,64.73,65.0,979700.0,49.7138,49.7289,48.7794,48.9829,979700.0
2008-11-24 12:30:00,65.01,66.49,64.98,65.25,574500.0,48.9904,50.1057,48.9678,49.1713,574500.0
2008-11-24 12:40:00,65.29,66.17,65.14,65.48,382800.0,49.2014,49.8646,49.0884,49.3446,382800.0
2008-11-24 12:50:00,65.48,66.43,65.37,66.29,507100.0,49.3446,50.0605,49.2617,49.955,507100.0
2008-11-24 13:00:00,66.3,67.0,65.98,66.19,686600.0,49.9625,50.49,49.7214,49.8796,686600.0
2008-11-24 13:10:00,66.2,66.41,65.6,65.77,443900.0,49.8872,50.0454,49.435,49.5631,443900.0
2008-11-24 13:20:00,65.76,65.97,65.5,65.82,289000.0,49.5556,49.7138,49.3597,49.6008,289000.0
2008-11-24 13:30:00,65.79,66.21,65.61,65.93,323700.0,49.5782,49.8947,49.4426,49.6837,323700.0
2008-11-24 13:40:00,65.93,66.17,65.67,65.77,299000.0,49.6837,49.8646,49.4878,49.5631,299000.0
2008-11-24 13:50:00,65.77,67.33,65.56,67.27,572900.0,49.5631,50.7387,49.4049,50.6935,572900.0
2008-11-24 14:00:00,67.3,67.81,66.76,67.04,985500.0,50.7161,51.1004,50.3092,50.5202,985500.0
2008-11-24 14:10:00,67.04,67.86,66.64,67.3,685200.0,50.5202,51.1381,50.2187,50.7161,685200.0
2008-11-24 14:20:00,67.3,68.23,67.14,68.06,832300.0,50.7161,51.4169,50.5955,51.2888,832300.0
2008-11-24 14:30:00,68.05,69.0,67.0,67.44,946700.0,51.2813,51.9972,50.49,50.8216,946700.0
2008-11-24 14:40:00,67.46,67.63,66.27,66.28,587000.0,50.8367,50.9648,49.9399,49.9475,587000.0
2008-11-24 14:50:00,66.28,68.5,66.25,68.21,999800.0,49.9475,51.6204,49.9248,51.4019,999800.0
2008-11-24 15:00:00,68.23,69.0,67.92,68.9,968700.0,51.4169,51.9972,51.1833,51.9218,968700.0
2008-11-24 15:10:00,68.87,69.34,68.15,69.05,981200.0,51.8992,52.2534,51.3567,52.0349,981200.0
2008-11-24 15:20:00,69.03,69.57,68.56,69.5,935700.0,52.0198,52.4267,51.6656,52.374,935700.0
2008-11-24 15:30:00,69.5,69.87,68.91,69.76,1182800.0,52.374,52.6528,51.9294,52.5699,1182800.0
2008-11-24 15:40:00,69.73,70.1,67.81,67.89,1499200.0,52.5473,52.8261,51.1004,51.1607,1499200.0
2008-11-24 15:50:00,67.91,68.68,67.0,67.29,2065600.0,51.1758,51.7561,50.49,50.7086,2065600.0
2008-11-25 09:30:00,71.5,73.49,71.41,72.91,3585100.0,53.8812,55.3808,53.8133,54.9437,3585100.0
2008-11-25 09:40:00,72.83,73.33,71.65,72.22,2128200.0,54.8834,55.2602,53.9942,54.4237,2128200.0
2008-11-25 09:50:00,72.2,72.74,71.12,72.11,1830700.0,54.4087,54.8156,53.5948,54.3408,1830700.0
2008-11-25 10:00:00,72.1,74.3,72.1,74.3,1664700.0,54.3333,55.9912,54.3333,55.9912,1664700.0
2008-11-25 10:10:00,74.3,74.5,72.53,72.58,1289000.0,55.9912,56.1419,54.6573,54.695,1289000.0
2008-11-25 10:20:00,72.61,73.09,71.6,72.9,1262000.0,54.7176,55.0794,53.9565,54.9362,1262000.0
2008-11-25 10:30:00,72.86,73.49,71.75,71.75,901500.0,54.906,55.3808,54.0696,54.0696,901500.0
2008-11-25 10:40:00,71.75,71.87,70.4,70.42,1094200.0,54.0696,54.16,53.0522,53.0673,1094200.0
2008-11-25 10:50:00,70.4,70.41,68.25,68.91,1848100.0,53.0522,53.0597,51.432,51.9294,1848100.0
2008-11-25 11:00:00,68.91,69.71,67.12,67.43,1034300.0,51.9294,52.5322,50.5805,50.8141,1034300.0
2008-11-25 11:10:00,67.43,68.1,66.8,67.85,1346600.0,50.8141,51.319,50.3393,51.1306,1346600.0
2008-11-25 11:20:00,67.85,68.87,67.82,68.76,773200.0,51.1306,51.8992,51.108,51.8163,773200.0
2008-11-25 11:30:00,68.75,69.16,67.8,68.0,824200.0,51.8088,52.1178,51.0929,51.2436,824200.0
2008-11-25 11:40:00,68.01,69.5,67.91,69.28,548200.0,51.2512,52.374,51.1758,52.2082,548200.0
2008-11-25 11:50:00,69.3,69.56,68.5,69.19,532300.0,52.2233,52.4192,51.6204,52.1404,532300.0
2008-11-25 12:00:00,69.27,69.42,68.5,68.8,479200.0,52.2007,52.3137,51.6204,51.8465,479200.0
2008-11-25 12:10:00,68.8,69.15,68.4,68.82,434800.0,51.8465,52.1102,51.545,51.8616,434800.0
2008-11-25 12:20:00,68.82,68.93,68.02,68.45,402000.0,51.8616,51.9444,51.2587,51.5827,402000.0
2008-11-25 12:30:00,68.45,68.95,68.35,68.5,317600.0,51.5827,51.9595,51.5074,51.6204,317600.0
2008-11-25 12:40:00,68.53,68.83,67.75,67.78,313300.0,51.643,51.8691,51.0552,51.0778,313300.0
2008-11-25 12:50:00,67.76,67.8,66.7,67.07,645800.0,51.0628,51.0929,50.264,50.5428,645800.0
2008-11-25 13:00:00,67.06,67.58,66.52,67.57,499100.0,50.5352,50.9271,50.1283,50.9196,499100.0
2008-11-25 13:10:00,67.57,67.83,66.99,67.46,464000.0,50.9196,51.1155,50.4825,50.8367,464000.0
2008-11-25 13:20:00,67.42,68.5,67.37,68.23,551300.0,50.8065,51.6204,50.7689,51.4169,551300.0
2008-11-25 13:30:00,68.28,69.32,68.28,69.21,533600.0,51.4546,52.2383,51.4546,52.1555,533600.0
2008-11-25 13:40:00,69.21,69.3,68.59,68.71,489100.0,52.1555,52.2233,51.6882,51.7787,489100.0
2008-11-25 13:50:00,68.71,69.34,68.48,68.94,642500.0,51.7787,52.2534,51.6053,51.952,642500.0
2008-11-25 14:00:00,68.83,69.26,67.75,68.08,710100.0,51.8691,52.1931,51.0552,51.3039,710100.0
2008-11-25 14:10:00,68.08,68.52,67.87,68.27,637700.0,51.3039,51.6355,51.1456,51.4471,637700.0
2008-11-25 14:20:00,68.24,68.98,68.15,68.6,401300.0,51.4245,51.9821,51.3567,51.6958,401300.0
2008-11-25 14:30:00,68.65,69.92,68.3,69.5,758700.0,51.7334,52.6905,51.4697,52.374,758700.0
2008-11-25 14:40:00,69.48,69.8,69.2,69.51,466300.0,52.3589,52.6001,52.1479,52.3815,466300.0
2008-11-25 14:50:00,69.5,71.66,68.79,71.07,1017700.0,52.374,54.0017,51.8389,53.5571,1017700.0
2008-11-25 15:00:00,71.06,72.6,71.05,71.05,1283100.0,53.5496,54.7101,53.542,53.542,1283100.0
2008-11-25 15:10:00,71.07,71.7,70.52,70.91,805700.0,53.5571,54.0319,53.1426,53.4365,805700.0
2008-11-25 15:20:00,70.95,71.28,69.5,70.99,1073700.0,53.4667,53.7154,52.374,53.4968,1073700.0
2008-11-25 15:30:00,71.0,71.75,70.74,71.67,805300.0,53.5044,54.0696,53.3084,54.0093,805300.0
2008-11-25 15:40:00,71.69,73.15,71.55,72.53,1537600.0,54.0243,55.1246,53.9188,54.6573,1537600.0
2008-11-25 15:50:00,72.56,72.95,70.89,71.22,1446500.0,54.68,54.9738,53.4215,53.6702,1446500.0
2008-11-26 09:30:00,69.98,71.24,69.4,70.36,1059300.0,52.7357,53.6852,52.2986,53.0221,1059300.0
2008-11-26 09:40:00,70.31,71.02,70.06,70.93,679200.0,52.9844,53.5194,52.796,53.4516,679200.0
2008-11-26 09:50:00,70.93,71.5,70.39,70.75,890500.0,53.4516,53.8812,53.0447,53.316,890500.0
2008-11-26 10:00:00,70.75,71.6,70.31,70.35,642400.0,53.316,53.9565,52.9844,53.0145,642400.0
2008-11-26 10:10:00,70.31,70.99,69.96,70.89,650900.0,52.9844,53.4968,52.7206,53.4215,650900.0
2008-11-26 10:20:00,70.9,72.2,70.9,71.9,901200.0,53.429,54.4087,53.429,54.1826,901200.0
2008-11-26 10:30:00,71.92,72.3,71.61,71.94,669000.0,54.1977,54.484,53.964,54.2127,669000.0
2008-11-26 10:40:00,71.95,71.97,71.31,71.63,490900.0,54.2203,54.2353,53.738,53.9791,490900.0
2008-11-26 10:50:00,71.61,74.64,71.58,73.94,1217900.0,53.964,56.2474,53.9414,55.7199,1217900.0
2008-11-26 11:00:00,73.96,74.17,72.8,73.15,658200.0,55.735,55.8932,54.8608,55.1246,658200.0
2008-11-26 11:10:00,73.11,74.06,73.09,74.01,505700.0,55.0944,55.8103,55.0794,55.7726,505700.0
2008-11-26 11:20:00,74.02,74.29,73.64,73.67,510100.0,55.7802,55.9837,55.4938,55.5164,510100.0
2008-11-26 11:30:00,73.71,74.22,73.63,73.9,518200.0,55.5466,55.9309,55.4863,55.6898,518200.0
2008-11-26 11:40:00,73.88,74.18,73.73,74.0,340400.0,55.6747,55.9008,55.5616,55.7651,340400.0
2008-11-26 11:50:00,74.01,74.04,73.3,73.37,410500.0,55.7726,55.7953,55.2376,55.2904,410500.0
2008-11-26 12:00:00,73.32,73.7,73.22,73.26,462000.0,55.2527,55.539,55.1773,55.2075,462000.0
2008-11-26 12:10:00,73.25,73.93,73.13,73.83,380000.0,55.1999,55.7124,55.1095,55.637,380000.0
2008-11-26 12:20:00,73.85,74.24,73.73,74.13,305700.0,55.6521,55.946,55.5616,55.8631,305700.0
2008-11-26 12:30:00,74.09,74.47,73.92,74.44,297100.0,55.8329,56.1193,55.7048,56.0967,297100.0
2008-11-26 12:40:00,74.42,75.1,74.2,75.06,607900.0,56.0816,56.5941,55.9158,56.5639,607900.0
2008-11-26 12:50:00,75.05,75.22,74.81,75.06,433200.0,56.5564,56.6845,56.3755,56.5639,433200.0
2008-11-26 13:00:00,75.07,75.31,74.99,75.03,464400.0,56.5714,56.7523,56.5112,56.5413,464400.0
2008-11-26 13:10:00,75.04,75.24,74.93,75.05,414300.0,56.5488,56.6996,56.4659,56.5564,414300.0
2008-11-26 13:20:00,75.03,75.12,74.61,75.04,683900.0,56.5413,56.6091,56.2248,56.5488,683900.0
2008-11-26 13:30:00,75.0,75.65,74.8,75.43,628400.0,56.5187,57.0085,56.368,56.8427,628400.0
2008-11-26 13:40:00,75.36,75.7,74.96,75.32,372500.0,56.79,57.0462,56.4886,56.7598,372500.0
2008-11-26 13:50:00,75.34,75.54,74.98,75.27,411800.0,56.7749,56.9256,56.5036,56.7222,411800.0
2008-11-26 14:00:00,75.23,75.3,74.85,75.2,413600.0,56.692,56.7448,56.4057,56.6694,413600.0
2008-11-26 14:10:00,75.21,75.55,74.82,75.32,292300.0,56.6769,56.9332,56.383,56.7598,292300.0
2008-11-26 14:20:00,75.33,76.24,75.33,76.23,550400.0,56.7674,57.4531,56.7674,57.4456,550400.0
2008-11-26 14:30:00,76.24,77.88,76.2,77.36,1043800.0,57.4531,58.689,57.423,58.2971,1043800.0
2008-11-26 14:40:00,77.36,78.09,77.18,77.75,663600.0,58.2971,58.8473,58.1615,58.591,663600.0
2008-11-26 14:50:00,77.82,78.13,77.55,77.77,526600.0,58.6438,58.8774,58.4403,58.6061,526600.0
2008-11-26 15:00:00,77.77,78.01,77.58,77.78,647100.0,58.6061,58.787,58.4629,58.6137,647100.0
2008-11-26 15:10:00,77.77,78.45,77.65,77.75,794900.0,58.6061,59.1186,58.5157,58.591,794900.0
2008-11-26 15:20:00,77.72,77.79,76.89,77.1,713000.0,58.5684,58.6212,57.943,58.1012,713000.0
2008-11-26 15:30:00,77.08,77.37,76.43,76.92,900200.0,58.0861,58.3047,57.5963,57.9656,900200.0
2008-11-26 15:40:00,76.92,76.92,75.31,75.78,758800.0,57.9656,57.9656,56.7523,57.1065,758800.0
2008-11-26 15:50:00,75.79,77.95,75.5,76.41,1337200.0,57.114,58.7418,56.8955,57.5812,1337200.0
2008-11-28 09:30:00,75.94,76.94,74.24,76.64,760000.0,57.2271,57.9806,55.946,57.7546,760000.0
2008-11-28 09:40:00,76.63,77.36,76.51,76.51,641700.0,57.747,58.2971,57.6566,57.6566,641700.0
2008-11-28 09:50:00,76.51,76.56,75.55,75.98,567700.0,57.6566,57.6943,56.9332,57.2572,567700.0
2008-11-28 10:00:00,75.99,76.71,75.8,75.85,512400.0,57.2647,57.8073,57.1216,57.1592,512400.0
2008-11-28 10:10:00,75.8,76.5,75.6,76.37,316700.0,57.1216,57.6491,56.9708,57.5511,316700.0
2008-11-28 10:20:00,76.37,77.48,76.31,77.01,515500.0,57.5511,58.3876,57.5059,58.0334,515500.0
2008-11-28 10:30:00,77.01,77.21,76.53,76.9,354600.0,58.0334,58.1841,57.6717,57.9505,354600.0
2008-11-28 10:40:00,76.89,77.99,76.65,77.84,385600.0,57.943,58.7719,57.7621,58.6589,385600.0
2008-11-28 10:50:00,77.8,78.5,77.45,78.39,391900.0,58.6287,59.1562,58.365,59.0733,391900.0
2008-11-28 11:00:00,78.39,79.25,78.25,79.02,523200.0,59.0733,59.7214,58.9678,59.5481,523200.0
2008-11-28 11:10:00,79.05,79.97,79.04,79.91,638000.0,59.5707,60.264,59.5632,60.2188,638000.0
2008-11-28 11:20:00,79.93,80.75,79.79,80.74,699100.0,60.2339,60.8518,60.1284,60.8443,699100.0
2008-11-28 11:30:00,80.74,80.85,80.11,80.45,572200.0,60.8443,60.9272,60.3695,60.6257,572200.0
2008-11-28 11:40:00,80.47,81.0,80.4,80.93,466000.0,60.6408,61.0402,60.588,60.9874,466000.0
2008-11-28 11:50:00,80.93,81.19,79.8,80.34,720400.0,60.9874,61.1834,60.1359,60.5428,720400.0
2008-11-28 12:00:00,80.33,80.5,79.88,80.07,432700.0,60.5353,60.6634,60.1962,60.3394,432700.0
2008-11-28 12:10:00,80.02,80.42,79.4,79.9,519500.0,60.3017,60.6031,59.8345,60.2112,519500.0
2008-11-28 12:20:00,79.86,79.94,79.28,79.44,365300.0,60.1811,60.2414,59.744,59.8646,365300.0
2008-11-28 12:30:00,79.47,80.11,79.3,79.67,348300.0,59.8872,60.3695,59.7591,60.0379,348300.0
2008-11-28 12:40:00,79.65,80.31,79.04,79.05,499300.0,60.0229,60.5202,59.5632,59.5707,499300.0
2008-11-28 12:50:00,79.04,79.48,78.48,78.6,713600.0,59.5632,59.8947,59.1412,59.2316,713600.0
2008-11-28 13:00:00,78.6,78.99,78.6,78.78,347400.0,59.2316,59.5255,59.2316,59.3672,347400.0
2008-11-28 13:10:00,78.65,78.7,78.65,78.7,3700.0,59.2693,59.3069,59.2693,59.3069,3700.0
2008-11-28 13:20:00,78.7,78.99,78.65,78.7,52000.0,59.3069,59.5255,59.2693,59.3069,52000.0
2008-11-28 13:30:00,78.76,78.78,78.76,78.78,1200.0,59.3522,59.3672,59.3522,59.3672,1200.0
2008-11-28 13:40:00,78.66,78.66,78.65,78.65,1300.0,59.2768,59.2768,59.2693,59.2693,1300.0
2008-11-28 13:50:00,78.73,78.73,78.73,78.73,200.0,59.3296,59.3296,59.3296,59.3296,200.0
2008-11-28 14:00:00,78.73,78.73,78.73,78.73,0.0,59.3296,59.3296,59.3296,59.3296,0.0
2008-11-28 14:10:00,78.7,78.7,78.66,78.69,500.0,59.3069,59.3069,59.2768,59.2994,500.0
2008-11-28 14:20:00,78.75,78.78,78.65,78.78,2300.0,59.3446,59.3672,59.2693,59.3672,2300.0
2008-11-28 14:30:00,78.78,78.78,78.78,78.78,100.0,59.3672,59.3672,59.3672,59.3672,100.0
2008-11-28 14:40:00,78.66,78.78,78.65,78.65,3500.0,59.2768,59.3672,59.2693,59.2693,3500.0
2008-11-28 14:50:00,78.75,78.8,78.75,78.8,500.0,59.3446,59.3823,59.3446,59.3823,500.0
2008-11-28 15:00:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:10:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:20:00,78.9,79.0,78.9,79.0,400.0,59.4577,59.533,59.4577,59.533,400.0
2008-11-28 15:30:00,79.0,79.0,79.0,79.0,100.0,59.533,59.533,59.533,59.533,100.0
2008-11-28 15:40:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-11-28 15:50:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-12-01 09:30:00,75.55,75.8,72.68,73.21,1625400.0,56.9332,57.1216,54.7704,55.1698,1625400.0
2008-12-01 09:40:00,73.28,73.48,72.0,72.56,1302800.0,55.2225,55.3732,54.2579,54.68,1302800.0
2008-12-01 09:50:00,72.58,72.7,71.43,71.8,1117400.0,54.695,54.7855,53.8284,54.1072,1117400.0
2008-12-01 10:00:00,71.8,72.2,71.1,71.43,932400.0,54.1072,54.4087,53.5797,53.8284,932400.0
2008-12-01 10:10:00,71.41,72.4,71.2,71.99,855200.0,53.8133,54.5594,53.6551,54.2504,855200.0
2008-12-01 10:20:00,71.95,72.01,71.2,71.2,615600.0,54.2203,54.2655,53.6551,53.6551,615600.0
2008-12-01 10:30:00,71.21,71.23,70.35,70.67,745500.0,53.6626,53.6777,53.0145,53.2557,745500.0
2008-12-01 10:40:00,70.66,70.78,69.75,70.3,903900.0,53.2481,53.3386,52.5624,52.9769,903900.0
2008-12-01 10:50:00,70.32,70.81,69.56,69.64,501100.0,52.9919,53.3612,52.4192,52.4795,501100.0
2008-12-01 11:00:00,69.64,69.65,68.38,69.14,852100.0,52.4795,52.487,51.53,52.1027,852100.0
2008-12-01 11:10:00,69.14,69.46,68.5,68.78,846600.0,52.1027,52.3438,51.6204,51.8314,846600.0
2008-12-01 11:20:00,68.79,68.98,67.85,68.26,814100.0,51.8389,51.9821,51.1306,51.4395,814100.0
2008-12-01 11:30:00,68.28,69.2,68.14,69.18,586400.0,51.4546,52.1479,51.3491,52.1328,586400.0
2008-12-01 11:40:00,69.18,69.49,68.75,68.96,433100.0,52.1328,52.3665,51.8088,51.9671,433100.0
2008-12-01 11:50:00,69.0,69.18,68.53,68.87,346100.0,51.9972,52.1328,51.643,51.8992,346100.0
2008-12-01 12:00:00,68.87,74.92,68.31,68.67,347000.0,51.8992,56.4584,51.4772,51.7485,347000.0
2008-12-01 12:10:00,68.68,68.7,67.22,67.57,769900.0,51.7561,51.7711,50.6558,50.9196,769900.0
2008-12-01 12:20:00,67.57,67.57,66.66,66.97,944400.0,50.9196,50.9196,50.2338,50.4674,944400.0
2008-12-01 12:30:00,66.98,67.38,66.68,67.11,420600.0,50.475,50.7764,50.2489,50.5729,420600.0
2008-12-01 12:40:00,67.07,67.32,66.8,67.0,394800.0,50.5428,50.7312,50.3393,50.49,394800.0
2008-12-01 12:50:00,67.0,67.19,66.71,66.92,362800.0,50.49,50.6332,50.2715,50.4297,362800.0
2008-12-01 13:00:00,66.91,67.36,66.86,67.15,292500.0,50.4222,50.7613,50.3845,50.6031,292500.0
2008-12-01 13:10:00,67.15,67.82,67.13,67.75,456500.0,50.6031,51.108,50.588,51.0552,456500.0
2008-12-01 13:20:00,67.69,67.69,66.87,67.05,356200.0,51.01,51.01,50.3921,50.5277,356200.0
2008-12-01 13:30:00,67.05,67.59,66.96,67.12,376200.0,50.5277,50.9346,50.4599,50.5805,376200.0
2008-12-01 13:40:00,67.15,67.27,66.79,66.88,510900.0,50.6031,50.6935,50.3318,50.3996,510900.0
2008-12-01 13:50:00,66.88,67.09,66.4,67.03,619600.0,50.3996,50.5579,50.0379,50.5126,619600.0
2008-12-01 14:00:00,67.06,67.35,66.51,67.13,446200.0,50.5352,50.7538,50.1208,50.588,446200.0
2008-12-01 14:10:00,67.14,67.29,66.66,66.86,321100.0,50.5955,50.7086,50.2338,50.3845,321100.0
2008-12-01 14:20:00,66.89,67.49,66.63,67.2,413800.0,50.4071,50.8593,50.2112,50.6407,413800.0
2008-12-01 14:30:00,67.2,67.78,66.96,67.18,531200.0,50.6407,51.0778,50.4599,50.6257,531200.0
2008-12-01 14:40:00,67.14,67.32,66.85,67.08,452100.0,50.5955,50.7312,50.377,50.5503,452100.0
2008-12-01 14:50:00,67.08,67.63,66.85,66.95,588300.0,50.5503,50.9648,50.377,50.4524,588300.0
2008-12-01 15:00:00,66.94,67.1,66.2,66.52,731400.0,50.4448,50.5654,49.8872,50.1283,731400.0
2008-12-01 15:10:00,66.5,66.74,66.21,66.59,574300.0,50.1132,50.2941,49.8947,50.1811,574300.0
2008-12-01 15:20:00,66.59,66.7,66.11,66.27,678400.0,50.1811,50.264,49.8193,49.9399,678400.0
2008-12-01 15:30:00,66.3,66.5,65.3,65.33,1019100.0,49.9625,50.1132,49.2089,49.2316,1019100.0
2008-12-01 15:40:00,65.33,65.72,64.73,65.1,1229300.0,49.2316,49.5254,48.7794,49.0582,1229300.0
2008-12-01 15:50:00,65.07,66.0,64.19,65.28,1655300.0,49.0356,49.7365,48.3725,49.1939,1655300.0
2008-12-02 09:30:00,63.7,65.9,63.25,64.9,2171500.0,48.0032,49.6611,47.6641,48.9075,2171500.0
2008-12-02 09:40:00,64.88,64.93,63.34,63.68,1447300.0,48.8924,48.9301,47.7319,47.9881,1447300.0
2008-12-02 09:50:00,63.68,64.89,62.0,62.87,1575200.0,47.9881,48.9,46.7221,47.3777,1575200.0
2008-12-02 10:00:00,62.88,64.44,62.39,64.21,1419400.0,47.3853,48.5609,47.016,48.3875,1419400.0
2008-12-02 10:10:00,64.25,67.0,63.7,66.59,1758800.0,48.4177,50.49,48.0032,50.1811,1758800.0
2008-12-02 10:20:00,66.57,66.7,63.0,65.83,1268600.0,50.166,50.264,47.4757,49.6083,1268600.0
2008-12-02 10:30:00,65.83,66.85,65.64,65.9,823600.0,49.6083,50.377,49.4652,49.6611,823600.0
2008-12-02 10:40:00,65.9,66.22,65.09,65.49,833800.0,49.6611,49.9022,49.0507,49.3521,833800.0
2008-12-02 10:50:00,65.47,65.67,64.71,65.22,621800.0,49.3371,49.4878,48.7643,49.1487,621800.0
2008-12-02 11:00:00,65.24,65.24,64.61,65.16,504300.0,49.1637,49.1637,48.689,49.1034,504300.0
2008-12-02 11:10:00,65.22,65.65,64.12,64.28,486600.0,49.1487,49.4727,48.3197,48.4403,486600.0
2008-12-02 11:20:00,64.26,65.39,64.2,64.58,673800.0,48.4252,49.2768,48.38,48.6664,673800.0
2008-12-02 11:30:00,64.64,64.96,64.02,64.15,584700.0,48.7116,48.9527,48.2444,48.3423,584700.0
2008-12-02 11:40:00,64.15,64.76,63.92,64.65,425300.0,48.3423,48.802,48.169,48.7191,425300.0
2008-12-02 11:50:00,64.65,64.93,64.3,64.45,612300.0,48.7191,48.9301,48.4554,48.5684,612300.0
2008-12-02 12:00:00,64.47,65.18,64.41,65.03,495200.0,48.5835,49.1185,48.5383,49.0055,495200.0
2008-12-02 12:10:00,65.03,65.14,64.43,64.68,491300.0,49.0055,49.0884,48.5533,48.7417,491300.0
2008-12-02 12:20:00,64.63,64.94,64.41,64.58,366800.0,48.704,48.9377,48.5383,48.6664,366800.0
2008-12-02 12:30:00,64.61,64.89,64.22,64.34,429300.0,48.689,48.9,48.3951,48.4855,429300.0
2008-12-02 12:40:00,64.33,64.36,63.22,63.36,648400.0,48.478,48.5006,47.6415,47.747,648400.0
2008-12-02 12:50:00,63.37,63.5,62.68,63.27,675000.0,47.7545,47.8525,47.2346,47.6792,675000.0
2008-12-02 13:00:00,63.27,63.97,62.7,63.1,715600.0,47.6792,48.2067,47.2496,47.5511,715600.0
2008-12-02 13:10:00,63.1,63.49,62.95,62.95,300000.0,47.5511,47.845,47.438,47.438,300000.0
2008-12-02 13:20:00,62.94,63.1,62.01,62.12,681800.0,47.4305,47.5511,46.7297,46.8126,681800.0
2008-12-02 13:30:00,62.1,62.34,61.08,61.21,848000.0,46.7975,46.9783,46.0288,46.1268,848000.0
2008-12-02 13:40:00,61.21,61.65,61.0,61.2,651500.0,46.1268,46.4584,45.9685,46.1193,651500.0
2008-12-02 13:50:00,61.21,61.3,60.8,61.15,638200.0,46.1268,46.1946,45.8178,46.0816,638200.0
2008-12-02 14:00:00,61.15,61.79,60.45,60.64,733000.0,46.0816,46.5639,45.5541,45.6972,733000.0
2008-12-02 14:10:00,60.63,61.24,60.46,61.05,573400.0,45.6897,46.1494,45.5616,46.0062,573400.0
2008-12-02 14:20:00,61.05,61.05,60.22,60.98,692100.0,46.0062,46.0062,45.3807,45.9535,692100.0
2008-12-02 14:30:00,60.98,61.9,60.5,61.44,726300.0,45.9535,46.6468,45.5917,46.3001,726300.0
2008-12-02 14:40:00,61.46,61.99,61.35,61.87,537900.0,46.3152,46.7146,46.2323,46.6242,537900.0
2008-12-02 14:50:00,61.86,63.06,61.65,62.95,886400.0,46.6166,47.5209,46.4584,47.438,886400.0
2008-12-02 15:00:00,62.96,63.02,61.55,61.82,773200.0,47.4456,47.4908,46.383,46.5865,773200.0
2008-12-02 15:10:00,61.81,62.68,60.9,62.68,1138500.0,46.5789,47.2346,45.8932,47.2346,1138500.0
2008-12-02 15:20:00,62.66,64.35,62.66,64.12,1410600.0,47.2195,48.493,47.2195,48.3197,1410600.0
2008-12-02 15:30:00,64.17,64.68,63.71,64.08,1256200.0,48.3574,48.7417,48.0107,48.2896,1256200.0
2008-12-02 15:40:00,64.1,64.49,62.93,63.23,1389300.0,48.3046,48.5985,47.423,47.649,1389300.0
2008-12-02 15:50:00,63.26,65.3,62.91,65.07,1668400.0,47.6716,49.2089,47.4079,49.0356,1668400.0
2008-12-03 09:30:00,63.08,65.21,62.12,65.01,1174200.0,47.536,49.1411,46.8126,48.9904,1174200.0
2008-12-03 09:40:00,65.01,66.8,64.74,66.13,1552300.0,48.9904,50.3393,48.7869,49.8344,1552300.0
2008-12-03 09:50:00,66.13,66.42,65.38,65.47,1026600.0,49.8344,50.053,49.2692,49.3371,1026600.0
2008-12-03 10:00:00,65.47,67.71,65.23,67.0,1655100.0,49.3371,51.0251,49.1562,50.49,1655100.0
2008-12-03 10:10:00,67.05,67.13,66.21,66.25,1007700.0,50.5277,50.588,49.8947,49.9248,1007700.0
2008-12-03 10:20:00,66.23,67.6,66.18,67.14,802900.0,49.9098,50.9422,49.8721,50.5955,802900.0
2008-12-03 10:30:00,67.13,68.6,66.73,68.12,1072100.0,50.588,51.6958,50.2866,51.334,1072100.0
2008-12-03 10:40:00,68.13,69.4,68.02,69.08,1048800.0,51.3416,52.2986,51.2587,52.0575,1048800.0
2008-12-03 10:50:00,69.05,69.45,68.7,68.85,1072500.0,52.0349,52.3363,51.7711,51.8842,1072500.0
2008-12-03 11:00:00,68.85,69.13,68.25,68.8,655800.0,51.8842,52.0952,51.432,51.8465,655800.0
2008-12-03 11:10:00,68.81,69.75,68.73,69.06,904600.0,51.854,52.5624,51.7937,52.0424,904600.0
2008-12-03 11:20:00,69.06,69.13,68.02,68.06,732200.0,52.0424,52.0952,51.2587,51.2888,732200.0
2008-12-03 11:30:00,68.06,68.38,67.64,67.96,593600.0,51.2888,51.53,50.9723,51.2135,593600.0
2008-12-03 11:40:00,68.0,68.51,67.79,67.99,478800.0,51.2436,51.6279,51.0854,51.2361,478800.0
2008-12-03 11:50:00,67.97,68.58,67.69,68.31,460100.0,51.221,51.6807,51.01,51.4772,460100.0
2008-12-03 12:00:00,68.32,68.36,66.8,66.95,605700.0,51.4848,51.5149,50.3393,50.4524,605700.0
2008-12-03 12:10:00,66.95,67.48,66.92,67.25,508200.0,50.4524,50.8518,50.4297,50.6784,508200.0
2008-12-03 12:20:00,67.21,68.17,67.07,68.01,395700.0,50.6483,51.3717,50.5428,51.2512,395700.0
2008-12-03 12:30:00,67.99,68.85,67.99,68.58,553200.0,51.2361,51.8842,51.2361,51.6807,553200.0
2008-12-03 12:40:00,68.57,68.79,67.93,68.04,439100.0,51.6732,51.8389,51.1909,51.2738,439100.0
2008-12-03 12:50:00,68.01,68.67,67.96,68.3,360700.0,51.2512,51.7485,51.2135,51.4697,360700.0
2008-12-03 13:00:00,68.3,68.35,67.62,67.69,255500.0,51.4697,51.5074,50.9573,51.01,255500.0
2008-12-03 13:10:00,67.73,67.91,67.33,67.38,267000.0,51.0401,51.1758,50.7387,50.7764,267000.0
2008-12-03 13:20:00,67.42,67.8,66.61,66.8,467300.0,50.8065,51.0929,50.1961,50.3393,467300.0
2008-12-03 13:30:00,66.75,66.97,66.33,66.44,399700.0,50.3016,50.4674,49.9851,50.068,399700.0
2008-12-03 13:40:00,66.41,66.6,65.71,66.6,510600.0,50.0454,50.1886,49.5179,50.1886,510600.0
2008-12-03 13:50:00,66.61,66.89,66.15,66.65,355600.0,50.1961,50.4071,49.8495,50.2263,355600.0
2008-12-03 14:00:00,66.7,67.9,66.54,67.61,710200.0,50.264,51.1683,50.1434,50.9497,710200.0
2008-12-03 14:10:00,67.62,68.59,67.17,68.28,806500.0,50.9573,51.6882,50.6181,51.4546,806500.0
2008-12-03 14:20:00,68.3,68.92,68.15,68.37,556800.0,51.4697,51.9369,51.3567,51.5224,556800.0
2008-12-03 14:30:00,68.35,69.34,68.35,68.95,715200.0,51.5074,52.2534,51.5074,51.9595,715200.0
2008-12-03 14:40:00,68.94,69.4,68.43,68.66,698600.0,51.952,52.2986,51.5677,51.741,698600.0
2008-12-03 14:50:00,68.69,69.38,68.26,68.33,434600.0,51.7636,52.2836,51.4395,51.4923,434600.0
2008-12-03 15:00:00,68.35,69.26,67.81,68.91,643100.0,51.5074,52.1931,51.1004,51.9294,643100.0
2008-12-03 15:10:00,68.84,69.14,67.83,68.46,623400.0,51.8766,52.1027,51.1155,51.5903,623400.0
2008-12-03 15:20:00,68.45,69.02,68.09,68.62,649200.0,51.5827,52.0123,51.3114,51.7108,649200.0
2008-12-03 15:30:00,68.62,69.4,68.24,69.32,739900.0,51.7108,52.2986,51.4245,52.2383,739900.0
2008-12-03 15:40:00,69.3,69.62,68.26,68.78,923500.0,52.2233,52.4644,51.4395,51.8314,923500.0
2008-12-03 15:50:00,68.77,69.87,68.69,69.36,1545300.0,51.8239,52.6528,51.7636,52.2685,1545300.0
2008-12-04 09:30:00,68.09,68.56,66.75,67.85,1019200.0,51.3114,51.6656,50.3016,51.1306,1019200.0
2008-12-04 09:40:00,67.88,68.71,67.39,68.32,822200.0,51.1532,51.7787,50.7839,51.4848,822200.0
2008-12-04 09:50:00,68.34,69.67,68.33,68.75,901200.0,51.4998,52.5021,51.4923,51.8088,901200.0
2008-12-04 10:00:00,68.75,69.44,68.4,68.48,653100.0,51.8088,52.3288,51.545,51.6053,653100.0
2008-12-04 10:10:00,68.46,68.69,67.38,68.02,654000.0,51.5903,51.7636,50.7764,51.2587,654000.0
2008-12-04 10:20:00,68.04,68.73,67.76,67.96,607600.0,51.2738,51.7937,51.0628,51.2135,607600.0
2008-12-04 10:30:00,67.95,69.02,67.91,68.85,571500.0,51.2059,52.0123,51.1758,51.8842,571500.0
2008-12-04 10:40:00,68.85,69.45,68.69,68.93,626900.0,51.8842,52.3363,51.7636,51.9444,626900.0
2008-12-04 10:50:00,68.87,70.11,68.86,69.66,750300.0,51.8992,52.8337,51.8917,52.4946,750300.0
2008-12-04 11:00:00,69.66,69.94,68.91,68.96,634300.0,52.4946,52.7056,51.9294,51.9671,634300.0
2008-12-04 11:10:00,68.95,69.5,68.75,69.22,389300.0,51.9595,52.374,51.8088,52.163,389300.0
2008-12-04 11:20:00,69.16,69.97,69.02,69.74,422400.0,52.1178,52.7282,52.0123,52.5548,422400.0
2008-12-04 11:30:00,69.72,69.72,68.75,69.22,447100.0,52.5398,52.5398,51.8088,52.163,447100.0
2008-12-04 11:40:00,69.13,69.25,68.76,69.22,276300.0,52.0952,52.1856,51.8163,52.163,276300.0
2008-12-04 11:50:00,69.2,69.75,69.06,69.71,354900.0,52.1479,52.5624,52.0424,52.5322,354900.0
2008-12-04 12:00:00,69.72,69.73,69.15,69.51,280400.0,52.5398,52.5473,52.1102,52.3815,280400.0
2008-12-04 12:10:00,69.49,69.58,68.76,68.77,458000.0,52.3665,52.4343,51.8163,51.8239,458000.0
2008-12-04 12:20:00,68.8,69.3,68.76,69.18,500300.0,51.8465,52.2233,51.8163,52.1328,500300.0
2008-12-04 12:30:00,69.21,69.38,68.9,69.15,339800.0,52.1555,52.2836,51.9218,52.1102,339800.0
2008-12-04 12:40:00,69.17,70.0,69.05,69.95,482200.0,52.1253,52.7508,52.0349,52.7131,482200.0
2008-12-04 12:50:00,69.92,70.1,69.62,69.74,485500.0,52.6905,52.8261,52.4644,52.5548,485500.0
2008-12-04 13:00:00,69.74,69.74,68.8,68.83,498800.0,52.5548,52.5548,51.8465,51.8691,498800.0
2008-12-04 13:10:00,68.83,69.06,68.11,68.34,502600.0,51.8691,52.0424,51.3265,51.4998,502600.0
2008-12-04 13:20:00,68.29,68.67,68.14,68.14,244000.0,51.4622,51.7485,51.3491,51.3491,244000.0
2008-12-04 13:30:00,68.14,69.22,68.01,69.11,450100.0,51.3491,52.163,51.2512,52.0801,450100.0
2008-12-04 13:40:00,69.08,69.64,68.65,69.55,446800.0,52.0575,52.4795,51.7334,52.4117,446800.0
2008-12-04 13:50:00,69.54,69.88,69.11,69.3,405900.0,52.4041,52.6604,52.0801,52.2233,405900.0
2008-12-04 14:00:00,69.32,70.0,69.18,69.82,601600.0,52.2383,52.7508,52.1328,52.6151,601600.0
2008-12-04 14:10:00,69.82,69.93,68.97,69.25,451100.0,52.6151,52.698,51.9746,52.1856,451100.0
2008-12-04 14:20:00,69.25,69.99,69.19,69.73,378400.0,52.1856,52.7432,52.1404,52.5473,378400.0
2008-12-04 14:30:00,69.68,70.65,69.66,70.09,982000.0,52.5096,53.2406,52.4946,52.8186,982000.0
2008-12-04 14:40:00,70.09,70.46,69.32,69.55,761900.0,52.8186,53.0974,52.2383,52.4117,761900.0
2008-12-04 14:50:00,69.54,70.11,69.25,69.5,401600.0,52.4041,52.8337,52.1856,52.374,401600.0
2008-12-04 15:00:00,69.5,69.65,67.07,67.55,1081300.0,52.374,52.487,50.5428,50.9045,1081300.0
2008-12-04 15:10:00,67.55,68.11,66.84,67.48,817800.0,50.9045,51.3265,50.3695,50.8518,817800.0
2008-12-04 15:20:00,67.52,67.58,66.04,66.56,1028500.0,50.8819,50.9271,49.7666,50.1585,1028500.0
2008-12-04 15:30:00,66.58,67.13,66.26,66.38,659300.0,50.1735,50.588,49.9324,50.0228,659300.0
2008-12-04 15:40:00,66.42,67.35,66.3,67.06,863900.0,50.053,50.7538,49.9625,50.5352,863900.0
2008-12-04 15:50:00,67.06,68.3,66.66,67.85,985100.0,50.5352,51.4697,50.2338,51.1306,985100.0
2008-12-05 09:30:00,66.74,68.54,66.15,68.08,844100.0,50.2941,51.6506,49.8495,51.3039,844100.0
2008-12-05 09:40:00,68.08,68.46,67.2,67.34,663900.0,51.3039,51.5903,50.6407,50.7463,663900.0
2008-12-05 09:50:00,67.33,68.9,67.33,67.56,788100.0,50.7387,51.9218,50.7387,50.912,788100.0
2008-12-05 10:00:00,67.59,67.79,67.09,67.4,735100.0,50.9346,51.0854,50.5579,50.7915,735100.0
2008-12-05 10:10:00,67.38,67.88,67.15,67.41,648400.0,50.7764,51.1532,50.6031,50.799,648400.0
2008-12-05 10:20:00,67.5,67.76,66.6,67.4,635900.0,50.8668,51.0628,50.1886,50.7915,635900.0
2008-12-05 10:30:00,67.41,67.41,65.4,65.52,928600.0,50.799,50.799,49.2843,49.3747,928600.0
2008-12-05 10:40:00,65.58,66.22,65.3,66.14,568700.0,49.4199,49.9022,49.2089,49.842,568700.0
2008-12-05 10:50:00,66.1,66.74,65.5,65.6,756300.0,49.8118,50.2941,49.3597,49.435,756300.0
2008-12-05 11:00:00,65.63,66.26,65.45,65.89,601300.0,49.4576,49.9324,49.322,49.6536,601300.0
2008-12-05 11:10:00,65.85,66.1,65.45,65.7,578800.0,49.6234,49.8118,49.322,49.5104,578800.0
2008-12-05 11:20:00,65.69,65.75,65.08,65.18,462800.0,49.5028,49.5481,49.0432,49.1185,462800.0
2008-12-05 11:30:00,65.17,65.71,65.02,65.71,576700.0,49.111,49.5179,48.9979,49.5179,576700.0
2008-12-05 11:40:00,65.66,66.44,65.62,65.87,493500.0,49.4802,50.068,49.4501,49.6385,493500.0
2008-12-05 11:50:00,65.86,66.47,65.85,66.35,305200.0,49.6309,50.0906,49.6234,50.0002,305200.0
2008-12-05 12:00:00,66.32,66.64,66.0,66.49,318600.0,49.9776,50.2187,49.7365,50.1057,318600.0
2008-12-05 12:10:00,66.45,66.49,65.89,66.14,227700.0,50.0756,50.1057,49.6536,49.842,227700.0
2008-12-05 12:20:00,66.16,66.53,66.06,66.52,241700.0,49.857,50.1358,49.7817,50.1283,241700.0
2008-12-05 12:30:00,66.51,66.52,65.5,65.8,410500.0,50.1208,50.1283,49.3597,49.5857,410500.0
2008-12-05 12:40:00,65.78,65.99,65.44,65.86,254400.0,49.5707,49.7289,49.3144,49.6309,254400.0
2008-12-05 12:50:00,65.85,65.87,65.29,65.65,274400.0,49.6234,49.6385,49.2014,49.4727,274400.0
2008-12-05 13:00:00,65.68,66.3,65.55,66.1,262100.0,49.4953,49.9625,49.3973,49.8118,262100.0
2008-12-05 13:10:00,66.06,66.44,65.83,65.86,291000.0,49.7817,50.068,49.6083,49.6309,291000.0
2008-12-05 13:20:00,65.93,66.3,65.75,65.99,320600.0,49.6837,49.9625,49.5481,49.7289,320600.0
2008-12-05 13:30:00,66.0,66.4,65.96,66.15,373400.0,49.7365,50.0379,49.7063,49.8495,373400.0
2008-12-05 13:40:00,66.17,67.18,65.94,66.97,483400.0,49.8646,50.6257,49.6912,50.4674,483400.0
2008-12-05 13:50:00,66.94,67.48,66.84,67.06,663900.0,50.4448,50.8518,50.3695,50.5352,663900.0
2008-12-05 14:00:00,67.08,67.33,66.8,66.81,461600.0,50.5503,50.7387,50.3393,50.3469,461600.0
2008-12-05 14:10:00,66.8,67.47,66.79,67.4,429900.0,50.3393,50.8442,50.3318,50.7915,429900.0
2008-12-05 14:20:00,67.4,67.94,67.28,67.65,626100.0,50.7915,51.1984,50.701,50.9799,626100.0
2008-12-05 14:30:00,67.64,68.4,67.45,68.4,516600.0,50.9723,51.545,50.8291,51.545,516600.0
2008-12-05 14:40:00,68.4,69.35,68.27,69.22,764400.0,51.545,52.261,51.4471,52.163,764400.0
2008-12-05 14:50:00,69.25,69.98,69.03,69.42,925500.0,52.1856,52.7357,52.0198,52.3137,925500.0
2008-12-05 15:00:00,69.42,69.88,69.01,69.27,890200.0,52.3137,52.6604,52.0047,52.2007,890200.0
2008-12-05 15:10:00,69.27,70.06,69.15,69.72,770200.0,52.2007,52.796,52.1102,52.5398,770200.0
2008-12-05 15:20:00,69.75,70.39,69.4,70.1,806300.0,52.5624,53.0447,52.2986,52.8261,806300.0
2008-12-05 15:30:00,70.09,70.93,70.0,70.79,808400.0,52.8186,53.4516,52.7508,53.3461,808400.0
2008-12-05 15:40:00,70.77,71.2,70.25,71.11,1103200.0,53.331,53.6551,52.9392,53.5873,1103200.0
2008-12-05 15:50:00,71.06,71.19,70.29,70.84,1203900.0,53.5496,53.6475,52.9693,53.3838,1203900.0
2008-12-08 09:30:00,73.87,75.85,73.52,74.29,1552700.0,55.6671,57.1592,55.4034,55.9837,1552700.0
2008-12-08 09:40:00,74.29,76.31,74.22,76.14,1167500.0,55.9837,57.5059,55.9309,57.3778,1167500.0
2008-12-08 09:50:00,76.15,76.29,75.62,75.94,1065800.0,57.3853,57.4908,56.9859,57.2271,1065800.0
2008-12-08 10:00:00,75.95,76.74,75.61,76.38,902300.0,57.2346,57.8299,56.9784,57.5586,902300.0
2008-12-08 10:10:00,76.41,76.68,75.78,76.13,778800.0,57.5812,57.7847,57.1065,57.3702,778800.0
2008-12-08 10:20:00,76.12,76.84,75.96,76.82,532300.0,57.3627,57.9053,57.2421,57.8902,532300.0
2008-12-08 10:30:00,76.76,77.3,76.71,77.16,622000.0,57.845,58.2519,57.8073,58.1464,622000.0
2008-12-08 10:40:00,77.14,77.67,77.02,77.3,621500.0,58.1314,58.5308,58.0409,58.2519,621500.0
2008-12-08 10:50:00,77.31,77.42,76.65,77.2,607800.0,58.2595,58.3424,57.7621,58.1766,607800.0
2008-12-08 11:00:00,77.17,77.3,76.8,76.94,407200.0,58.154,58.2519,57.8751,57.9806,407200.0
2008-12-08 11:10:00,76.93,77.11,76.82,76.94,424400.0,57.9731,58.1088,57.8902,57.9806,424400.0
2008-12-08 11:20:00,76.95,77.61,76.45,76.7,395500.0,57.9882,58.4855,57.6114,57.7998,395500.0
2008-12-08 11:30:00,76.68,77.12,76.66,76.86,316600.0,57.7847,58.1163,57.7696,57.9204,316600.0
2008-12-08 11:40:00,76.84,76.89,76.35,76.4,343100.0,57.9053,57.943,57.536,57.5737,343100.0
2008-12-08 11:50:00,76.4,76.45,75.68,76.1,495000.0,57.5737,57.6114,57.0311,57.3476,495000.0
2008-12-08 12:00:00,76.09,76.78,76.06,76.42,422800.0,57.3401,57.8601,57.3175,57.5888,422800.0
2008-12-08 12:10:00,76.45,76.85,76.16,76.72,269500.0,57.6114,57.9128,57.3928,57.8149,269500.0
2008-12-08 12:20:00,76.74,76.87,76.22,76.58,281400.0,57.8299,57.9279,57.4381,57.7094,281400.0
2008-12-08 12:30:00,76.58,76.86,76.43,76.47,245600.0,57.7094,57.9204,57.5963,57.6265,245600.0
2008-12-08 12:40:00,76.56,76.79,76.46,76.52,183800.0,57.6943,57.8676,57.6189,57.6641,183800.0
2008-12-08 12:50:00,76.52,76.74,75.82,76.25,509900.0,57.6641,57.8299,57.1366,57.4607,509900.0
2008-12-08 13:00:00,76.26,76.81,76.22,76.65,249500.0,57.4682,57.8827,57.4381,57.7621,249500.0
2008-12-08 13:10:00,76.61,76.75,76.01,76.17,429400.0,57.732,57.8375,57.2798,57.4004,429400.0
2008-12-08 13:20:00,76.14,76.55,75.88,76.1,325600.0,57.3778,57.6867,57.1818,57.3476,325600.0
2008-12-08 13:30:00,76.07,76.12,75.45,75.76,413200.0,57.325,57.3627,56.8578,57.0914,413200.0
2008-12-08 13:40:00,75.73,76.26,75.7,75.92,361800.0,57.0688,57.4682,57.0462,57.212,361800.0
2008-12-08 13:50:00,75.9,76.2,75.87,76.14,389900.0,57.1969,57.423,57.1743,57.3778,389900.0
2008-12-08 14:00:00,76.14,76.79,76.01,76.73,353500.0,57.3778,57.8676,57.2798,57.8224,353500.0
2008-12-08 14:10:00,76.74,76.99,76.56,76.74,326800.0,57.8299,58.0183,57.6943,57.8299,326800.0
2008-12-08 14:20:00,76.72,77.3,76.65,77.05,473900.0,57.8149,58.2519,57.7621,58.0635,473900.0
2008-12-08 14:30:00,77.07,77.92,77.03,77.88,631300.0,58.0786,58.7192,58.0485,58.689,631300.0
2008-12-08 14:40:00,77.88,78.47,77.77,78.21,652900.0,58.689,59.1336,58.6061,58.9377,652900.0
2008-12-08 14:50:00,78.21,78.41,78.03,78.23,544100.0,58.9377,59.0884,58.802,58.9528,544100.0
2008-12-08 15:00:00,78.25,78.28,77.78,78.2,539500.0,58.9678,58.9904,58.6137,58.9302,539500.0
2008-12-08 15:10:00,78.17,78.44,77.79,77.86,529900.0,58.9076,59.111,58.6212,58.6739,529900.0
2008-12-08 15:20:00,77.87,78.09,77.25,77.9,498800.0,58.6815,58.8473,58.2143,58.7041,498800.0
2008-12-08 15:30:00,77.91,78.53,77.58,77.64,776700.0,58.7116,59.1788,58.4629,58.5082,776700.0
2008-12-08 15:40:00,77.64,77.97,76.3,76.54,968800.0,58.5082,58.7568,57.4984,57.6792,968800.0
2008-12-08 15:50:00,76.55,77.63,76.45,77.21,832100.0,57.6867,58.5006,57.6114,58.1841,832100.0
2008-12-09 09:30:00,75.42,76.23,74.6,75.7,907000.0,56.8352,57.4456,56.2173,57.0462,907000.0
2008-12-09 09:40:00,75.7,76.48,75.02,75.94,568700.0,57.0462,57.634,56.5338,57.2271,568700.0
2008-12-09 09:50:00,75.91,76.28,75.16,75.45,448200.0,57.2045,57.4833,56.6393,56.8578,448200.0
2008-12-09 10:00:00,75.46,76.19,75.3,75.63,402700.0,56.8653,57.4155,56.7448,56.9935,402700.0
2008-12-09 10:10:00,75.69,77.3,75.69,76.96,528400.0,57.0387,58.2519,57.0387,57.9957,528400.0
2008-12-09 10:20:00,77.01,77.26,76.52,76.8,373600.0,58.0334,58.2218,57.6641,57.8751,373600.0
2008-12-09 10:30:00,76.8,77.39,76.57,77.0,413200.0,57.8751,58.3198,57.7018,58.0259,413200.0
2008-12-09 10:40:00,76.99,77.87,76.96,77.28,400500.0,58.0183,58.6815,57.9957,58.2369,400500.0
2008-12-09 10:50:00,77.28,77.52,76.85,77.14,349100.0,58.2369,58.4177,57.9128,58.1314,349100.0
2008-12-09 11:00:00,77.16,77.35,76.68,76.74,355100.0,58.1464,58.2896,57.7847,57.8299,355100.0
2008-12-09 11:10:00,76.78,76.97,76.21,76.29,239800.0,57.8601,58.0033,57.4305,57.4908,239800.0
2008-12-09 11:20:00,76.31,76.47,75.42,75.46,442000.0,57.5059,57.6265,56.8352,56.8653,442000.0
2008-12-09 11:30:00,75.43,76.23,75.43,75.95,289000.0,56.8427,57.4456,56.8427,57.2346,289000.0
2008-12-09 11:40:00,76.0,76.5,75.9,76.05,256900.0,57.2723,57.6491,57.1969,57.31,256900.0
2008-12-09 11:50:00,76.06,76.68,76.05,76.17,182300.0,57.3175,57.7847,57.31,57.4004,182300.0
2008-12-09 12:00:00,76.17,76.96,76.03,76.82,190000.0,57.4004,57.9957,57.2949,57.8902,190000.0
2008-12-09 12:10:00,76.83,76.93,76.21,76.55,146600.0,57.8977,57.9731,57.4305,57.6867,146600.0
2008-12-09 12:20:00,76.52,76.52,75.91,76.13,177300.0,57.6641,57.6641,57.2045,57.3702,177300.0
2008-12-09 12:30:00,76.11,76.81,76.1,76.76,218500.0,57.3552,57.8827,57.3476,57.845,218500.0
2008-12-09 12:40:00,76.77,76.89,76.41,76.55,223700.0,57.8525,57.943,57.5812,57.6867,223700.0
2008-12-09 12:50:00,76.54,76.78,76.0,76.0,188300.0,57.6792,57.8601,57.2723,57.2723,188300.0
2008-12-09 13:00:00,76.03,76.26,75.75,76.03,212500.0,57.2949,57.4682,57.0839,57.2949,212500.0
2008-12-09 13:10:00,76.08,76.25,75.5,75.69,203100.0,57.3326,57.4607,56.8955,57.0387,203100.0
2008-12-09 13:20:00,75.69,75.84,75.18,75.26,309900.0,57.0387,57.1517,56.6543,56.7146,309900.0
2008-12-09 13:30:00,75.22,75.55,74.93,75.22,311000.0,56.6845,56.9332,56.4659,56.6845,311000.0
2008-12-09 13:40:00,75.16,75.84,75.05,75.84,212300.0,56.6393,57.1517,56.5564,57.1517,212300.0
2008-12-09 13:50:00,75.82,75.9,75.2,75.39,293000.0,57.1366,57.1969,56.6694,56.8126,293000.0
2008-12-09 14:00:00,75.38,75.38,74.43,74.5,446300.0,56.8051,56.8051,56.0892,56.1419,446300.0
2008-12-09 14:10:00,74.47,75.2,74.37,75.11,333400.0,56.1193,56.6694,56.0439,56.6016,333400.0
2008-12-09 14:20:00,75.07,75.11,73.88,74.2,478700.0,56.5714,56.6016,55.6747,55.9158,478700.0
2008-12-09 14:30:00,74.18,74.19,73.42,73.55,478900.0,55.9008,55.9083,55.328,55.426,478900.0
2008-12-09 14:40:00,73.53,73.88,73.06,73.41,577700.0,55.4109,55.6747,55.0567,55.3205,577700.0
2008-12-09 14:50:00,73.41,73.78,73.07,73.44,645500.0,55.3205,55.5993,55.0643,55.3431,645500.0
2008-12-09 15:00:00,73.47,74.0,72.72,73.31,807800.0,55.3657,55.7651,54.8005,55.2451,807800.0
2008-12-09 15:10:00,73.32,73.32,72.21,72.79,734300.0,55.2527,55.2527,54.4162,54.8533,734300.0
2008-12-09 15:20:00,72.8,73.25,71.64,71.8,751200.0,54.8608,55.1999,53.9867,54.1072,751200.0
2008-12-09 15:30:00,71.8,72.66,71.56,72.14,743700.0,54.1072,54.7553,53.9264,54.3634,743700.0
2008-12-09 15:40:00,72.12,73.0,71.94,72.49,543300.0,54.3484,55.0115,54.2127,54.6272,543300.0
2008-12-09 15:50:00,72.48,73.15,72.23,72.76,834900.0,54.6197,55.1246,54.4313,54.8307,834900.0
2008-12-10 09:30:00,73.8,73.8,72.31,72.6,695200.0,55.6144,55.6144,54.4916,54.7101,695200.0
2008-12-10 09:40:00,72.61,73.19,71.91,72.42,488200.0,54.7176,55.1547,54.1901,54.5745,488200.0
2008-12-10 09:50:00,72.35,72.92,71.75,72.07,451100.0,54.5217,54.9512,54.0696,54.3107,451100.0
2008-12-10 10:00:00,72.13,73.0,71.76,72.63,431400.0,54.3559,55.0115,54.0771,54.7327,431400.0
2008-12-10 10:10:00,72.59,73.8,72.37,73.68,352000.0,54.7026,55.6144,54.5368,55.524,352000.0
2008-12-10 10:20:00,73.7,73.9,73.09,73.22,436500.0,55.539,55.6898,55.0794,55.1773,436500.0
2008-12-10 10:30:00,73.22,73.32,72.11,72.65,529700.0,55.1773,55.2527,54.3408,54.7478,529700.0
2008-12-10 10:40:00,72.76,72.86,71.87,72.24,332500.0,54.8307,54.906,54.16,54.4388,332500.0
2008-12-10 10:50:00,72.22,72.33,71.15,71.6,444600.0,54.4237,54.5066,53.6174,53.9565,444600.0
2008-12-10 11:00:00,71.62,72.37,71.59,71.82,399700.0,53.9716,54.5368,53.949,54.1223,399700.0
2008-12-10 11:10:00,71.79,72.62,71.79,72.51,194500.0,54.0997,54.7252,54.0997,54.6423,194500.0
2008-12-10 11:20:00,72.57,72.62,71.85,72.38,400000.0,54.6875,54.7252,54.1449,54.5443,400000.0
2008-12-10 11:30:00,72.34,72.7,71.1,71.89,433100.0,54.5142,54.7855,53.5797,54.1751,433100.0
2008-12-10 11:40:00,71.89,72.59,71.68,72.41,228300.0,54.1751,54.7026,54.0168,54.5669,228300.0
2008-12-10 11:50:00,72.42,72.9,72.33,72.45,195400.0,54.5745,54.9362,54.5066,54.5971,195400.0
2008-12-10 12:00:00,72.45,72.75,72.05,72.08,164600.0,54.5971,54.8231,54.2956,54.3182,164600.0
2008-12-10 12:10:00,72.1,72.6,71.62,71.63,259700.0,54.3333,54.7101,53.9716,53.9791,259700.0
2008-12-10 12:20:00,71.62,71.74,70.66,70.66,516500.0,53.9716,54.062,53.2481,53.2481,516500.0
2008-12-10 12:30:00,70.67,70.71,69.85,70.08,482700.0,53.2557,53.2858,52.6377,52.8111,482700.0
2008-12-10 12:40:00,70.12,70.75,70.07,70.41,265600.0,52.8412,53.316,52.8035,53.0597,265600.0
2008-12-10 12:50:00,70.37,70.69,70.12,70.23,168800.0,53.0296,53.2708,52.8412,52.9241,168800.0
2008-12-10 13:00:00,70.19,70.69,70.11,70.41,186400.0,52.894,53.2708,52.8337,53.0597,186400.0
2008-12-10 13:10:00,70.39,71.58,70.39,71.13,311900.0,53.0447,53.9414,53.0447,53.6023,311900.0
2008-12-10 13:20:00,71.1,71.37,70.95,71.22,139300.0,53.5797,53.7832,53.4667,53.6702,139300.0
2008-12-10 13:30:00,71.22,71.36,70.23,70.5,240200.0,53.6702,53.7757,52.9241,53.1276,240200.0
2008-12-10 13:40:00,70.49,70.63,70.27,70.28,204600.0,53.12,53.2255,52.9542,52.9618,204600.0
2008-12-10 13:50:00,70.28,70.28,69.55,69.8,379300.0,52.9618,52.9618,52.4117,52.6001,379300.0
2008-12-10 14:00:00,69.76,70.25,69.58,70.09,362300.0,52.5699,52.9392,52.4343,52.8186,362300.0
2008-12-10 14:10:00,70.15,70.69,70.01,70.43,291700.0,52.8638,53.2708,52.7583,53.0748,291700.0
2008-12-10 14:20:00,70.39,70.48,69.35,69.9,325500.0,53.0447,53.1125,52.261,52.6754,325500.0
2008-12-10 14:30:00,69.95,70.6,69.6,70.49,340700.0,52.7131,53.2029,52.4493,53.12,340700.0
2008-12-10 14:40:00,70.49,70.95,70.12,70.3,411400.0,53.12,53.4667,52.8412,52.9769,411400.0
2008-12-10 14:50:00,70.31,70.66,70.0,70.4,280000.0,52.9844,53.2481,52.7508,53.0522,280000.0
2008-12-10 15:00:00,70.39,70.88,70.1,70.71,270900.0,53.0447,53.4139,52.8261,53.2858,270900.0
2008-12-10 15:10:00,70.66,71.38,70.51,71.09,330200.0,53.2481,53.7907,53.1351,53.5722,330200.0
2008-12-10 15:20:00,71.13,71.47,70.8,71.45,380700.0,53.6023,53.8585,53.3536,53.8435,380700.0
2008-12-10 15:30:00,71.46,71.53,70.57,70.79,405400.0,53.851,53.9038,53.1803,53.3461,405400.0
2008-12-10 15:40:00,70.75,71.69,70.73,71.56,430500.0,53.316,54.0243,53.3009,53.9264,430500.0
2008-12-10 15:50:00,71.56,71.98,71.33,71.47,533800.0,53.9264,54.2429,53.753,53.8585,533800.0
2008-12-11 09:30:00,70.35,71.0,69.09,69.29,695700.0,53.0145,53.5044,52.065,52.2157,695700.0
2008-12-11 09:40:00,69.3,71.4,69.24,71.07,655100.0,52.2233,53.8058,52.1781,53.5571,655100.0
2008-12-11 09:50:00,71.04,72.89,70.8,72.39,894900.0,53.5345,54.9286,53.3536,54.5518,894900.0
2008-12-11 10:00:00,72.4,72.72,71.52,71.9,622300.0,54.5594,54.8005,53.8962,54.1826,622300.0
2008-12-11 10:10:00,71.91,72.69,71.86,72.64,542600.0,54.1901,54.7779,54.1524,54.7402,542600.0
2008-12-11 10:20:00,72.64,74.0,72.63,73.24,718700.0,54.7402,55.7651,54.7327,55.1924,718700.0
2008-12-11 10:30:00,73.22,73.59,72.82,72.91,366000.0,55.1773,55.4561,54.8759,54.9437,366000.0
2008-12-11 10:40:00,72.87,73.24,72.6,72.96,276900.0,54.9136,55.1924,54.7101,54.9814,276900.0
2008-12-11 10:50:00,72.96,73.0,72.68,72.9,174300.0,54.9814,55.0115,54.7704,54.9362,174300.0
2008-12-11 11:00:00,72.89,73.0,72.62,72.75,135800.0,54.9286,55.0115,54.7252,54.8231,135800.0
2008-12-11 11:10:00,72.77,73.47,72.75,72.79,222900.0,54.8382,55.3657,54.8231,54.8533,222900.0
2008-12-11 11:20:00,72.79,73.01,72.26,72.38,233000.0,54.8533,55.0191,54.4539,54.5443,233000.0
2008-12-11 11:30:00,72.39,72.69,72.03,72.19,214500.0,54.5518,54.7779,54.2806,54.4011,214500.0
2008-12-11 11:40:00,72.15,72.9,72.15,72.85,210800.0,54.371,54.9362,54.371,54.8985,210800.0
2008-12-11 11:50:00,72.83,73.4,72.76,73.37,193800.0,54.8834,55.313,54.8307,55.2904,193800.0
2008-12-11 12:00:00,73.4,73.75,73.16,73.21,240100.0,55.313,55.5767,55.1321,55.1698,240100.0
2008-12-11 12:10:00,73.25,73.37,72.79,73.11,176500.0,55.1999,55.2904,54.8533,55.0944,176500.0
2008-12-11 12:20:00,73.17,73.2,72.51,72.56,161100.0,55.1396,55.1622,54.6423,54.68,161100.0
2008-12-11 12:30:00,72.55,73.24,72.5,72.6,178200.0,54.6724,55.1924,54.6347,54.7101,178200.0
2008-12-11 12:40:00,72.61,73.05,72.61,72.99,113200.0,54.7176,55.0492,54.7176,55.004,113200.0
2008-12-11 12:50:00,73.0,73.39,72.81,73.33,240400.0,55.0115,55.3054,54.8683,55.2602,240400.0
2008-12-11 13:00:00,73.32,73.38,72.81,72.82,171300.0,55.2527,55.2979,54.8683,54.8759,171300.0
2008-12-11 13:10:00,72.82,73.06,72.58,72.74,134900.0,54.8759,55.0567,54.695,54.8156,134900.0
2008-12-11 13:20:00,72.74,72.8,72.02,72.59,258600.0,54.8156,54.8608,54.273,54.7026,258600.0
2008-12-11 13:30:00,72.6,73.07,72.42,72.85,173800.0,54.7101,55.0643,54.5745,54.8985,173800.0
2008-12-11 13:40:00,72.85,73.1,72.76,72.93,137700.0,54.8985,55.0869,54.8307,54.9588,137700.0
2008-12-11 13:50:00,72.94,73.04,72.15,72.22,214000.0,54.9663,55.0417,54.371,54.4237,214000.0
2008-12-11 14:00:00,72.22,72.35,71.64,71.67,302500.0,54.4237,54.5217,53.9867,54.0093,302500.0
2008-12-11 14:10:00,71.68,72.04,71.51,71.89,324400.0,54.0168,54.2881,53.8887,54.1751,324400.0
2008-12-11 14:20:00,71.92,71.95,71.39,71.73,261900.0,54.1977,54.2203,53.7983,54.0545,261900.0
2008-12-11 14:30:00,71.72,72.38,71.61,71.74,333400.0,54.0469,54.5443,53.964,54.062,333400.0
2008-12-11 14:40:00,71.78,71.97,70.45,70.62,463600.0,54.0922,54.2353,53.0899,53.218,463600.0
2008-12-11 14:50:00,70.64,71.19,69.68,69.78,627300.0,53.2331,53.6475,52.5096,52.585,627300.0
2008-12-11 15:00:00,69.78,70.4,69.57,69.94,533700.0,52.585,53.0522,52.4267,52.7056,533700.0
2008-12-11 15:10:00,69.93,70.43,69.51,69.97,479800.0,52.698,53.0748,52.3815,52.7282,479800.0
2008-12-11 15:20:00,69.99,70.56,69.6,70.55,547700.0,52.7432,53.1728,52.4493,53.1653,547700.0
2008-12-11 15:30:00,70.56,70.69,69.15,69.42,725900.0,53.1728,53.2708,52.1102,52.3137,725900.0
2008-12-11 15:40:00,69.42,70.21,69.2,69.43,640300.0,52.3137,52.909,52.1479,52.3212,640300.0
2008-12-11 15:50:00,69.43,70.12,69.22,69.83,915600.0,52.3212,52.8412,52.163,52.6227,915600.0
2008-12-12 09:30:00,65.7,68.84,65.5,67.47,1087100.0,49.5104,51.8766,49.3597,50.8442,1087100.0
2008-12-12 09:40:00,67.53,68.25,67.0,67.58,709200.0,50.8894,51.432,50.49,50.9271,709200.0
2008-12-12 09:50:00,67.61,69.5,67.6,69.12,693100.0,50.9497,52.374,50.9422,52.0876,693100.0
2008-12-12 10:00:00,69.12,70.28,68.7,68.78,642100.0,52.0876,52.9618,51.7711,51.8314,642100.0
2008-12-12 10:10:00,68.81,68.98,68.22,68.29,397700.0,51.854,51.9821,51.4094,51.4622,397700.0
2008-12-12 10:20:00,68.3,69.22,68.21,68.7,416300.0,51.4697,52.163,51.4019,51.7711,416300.0
2008-12-12 10:30:00,68.71,68.85,67.85,68.42,303800.0,51.7787,51.8842,51.1306,51.5601,303800.0
2008-12-12 10:40:00,68.43,68.58,68.01,68.35,299700.0,51.5677,51.6807,51.2512,51.5074,299700.0
2008-12-12 10:50:00,68.38,69.56,68.36,69.32,434300.0,51.53,52.4192,51.5149,52.2383,434300.0
2008-12-12 11:00:00,69.3,70.24,68.8,70.22,420800.0,52.2233,52.9316,51.8465,52.9166,420800.0
2008-12-12 11:10:00,70.2,70.55,69.9,69.98,502300.0,52.9015,53.1653,52.6754,52.7357,502300.0
2008-12-12 11:20:00,70.0,70.38,69.68,69.78,276700.0,52.7508,53.0371,52.5096,52.585,276700.0
2008-12-12 11:30:00,69.79,70.1,69.32,69.43,242500.0,52.5925,52.8261,52.2383,52.3212,242500.0
2008-12-12 11:40:00,69.43,69.55,68.83,68.96,293900.0,52.3212,52.4117,51.8691,51.9671,293900.0
2008-12-12 11:50:00,68.94,69.27,68.81,68.87,204400.0,51.952,52.2007,51.854,51.8992,204400.0
2008-12-12 12:00:00,68.93,69.46,68.89,69.24,173100.0,51.9444,52.3438,51.9143,52.1781,173100.0
2008-12-12 12:10:00,69.24,69.55,68.87,69.11,146900.0,52.1781,52.4117,51.8992,52.0801,146900.0
2008-12-12 12:20:00,69.14,69.48,68.64,68.69,210200.0,52.1027,52.3589,51.7259,51.7636,210200.0
2008-12-12 12:30:00,68.69,69.02,68.15,68.76,344000.0,51.7636,52.0123,51.3567,51.8163,344000.0
2008-12-12 12:40:00,68.75,68.94,68.19,68.32,243500.0,51.8088,51.952,51.3868,51.4848,243500.0
2008-12-12 12:50:00,68.4,69.2,68.32,69.02,279900.0,51.545,52.1479,51.4848,52.0123,279900.0
2008-12-12 13:00:00,69.0,69.51,68.64,69.03,277900.0,51.9972,52.3815,51.7259,52.0198,277900.0
2008-12-12 13:10:00,68.99,69.06,68.16,68.27,209200.0,51.9897,52.0424,51.3642,51.4471,209200.0
2008-12-12 13:20:00,68.25,68.85,68.07,68.33,207900.0,51.432,51.8842,51.2964,51.4923,207900.0
2008-12-12 13:30:00,68.43,68.48,68.0,68.29,238600.0,51.5677,51.6053,51.2436,51.4622,238600.0
2008-12-12 13:40:00,68.3,68.3,67.67,67.74,366400.0,51.4697,51.4697,50.9949,51.0477,366400.0
2008-12-12 13:50:00,67.75,68.32,67.58,68.03,278000.0,51.0552,51.4848,50.9271,51.2662,278000.0
2008-12-12 14:00:00,67.98,68.8,67.96,68.22,302200.0,51.2285,51.8465,51.2135,51.4094,302200.0
2008-12-12 14:10:00,68.22,68.36,67.22,67.32,389200.0,51.4094,51.5149,50.6558,50.7312,389200.0
2008-12-12 14:20:00,67.32,67.82,67.2,67.38,342700.0,50.7312,51.108,50.6407,50.7764,342700.0
2008-12-12 14:30:00,67.39,68.02,66.89,67.69,385100.0,50.7839,51.2587,50.4071,51.01,385100.0
2008-12-12 14:40:00,67.71,68.09,67.48,68.01,312300.0,51.0251,51.3114,50.8518,51.2512,312300.0
2008-12-12 14:50:00,67.99,68.69,67.75,67.91,411200.0,51.2361,51.7636,51.0552,51.1758,411200.0
2008-12-12 15:00:00,67.86,68.5,67.77,67.86,467100.0,51.1381,51.6204,51.0703,51.1381,467100.0
2008-12-12 15:10:00,67.86,68.22,67.31,67.59,401200.0,51.1381,51.4094,50.7236,50.9346,401200.0
2008-12-12 15:20:00,67.54,68.15,67.39,67.97,344700.0,50.897,51.3567,50.7839,51.221,344700.0
2008-12-12 15:30:00,68.0,68.2,67.55,68.01,297700.0,51.2436,51.3943,50.9045,51.2512,297700.0
2008-12-12 15:40:00,68.03,68.5,67.33,67.59,587500.0,51.2662,51.6204,50.7387,50.9346,587500.0
2008-12-12 15:50:00,67.59,68.0,66.85,67.94,1014500.0,50.9346,51.2436,50.377,51.1984,1014500.0
2008-12-15 09:30:00,67.12,68.31,66.2,66.88,721100.0,50.5805,51.4772,49.8872,50.3996,721100.0
2008-12-15 09:40:00,66.93,67.24,66.53,66.87,436700.0,50.4373,50.6709,50.1358,50.3921,436700.0
2008-12-15 09:50:00,66.89,66.9,65.61,65.61,565500.0,50.4071,50.4147,49.4426,49.4426,565500.0
2008-12-15 10:00:00,65.61,65.95,65.36,65.73,478200.0,49.4426,49.6988,49.2542,49.533,478200.0
2008-12-15 10:10:00,65.73,66.29,65.5,65.54,551900.0,49.533,49.955,49.3597,49.3898,551900.0
2008-12-15 10:20:00,65.52,65.56,65.11,65.36,526700.0,49.3747,49.4049,49.0658,49.2542,526700.0
2008-12-15 10:30:00,65.33,65.99,65.21,65.83,434400.0,49.2316,49.7289,49.1411,49.6083,434400.0
2008-12-15 10:40:00,65.77,66.27,65.54,65.6,333500.0,49.5631,49.9399,49.3898,49.435,333500.0
2008-12-15 10:50:00,65.6,66.21,65.55,65.71,302200.0,49.435,49.8947,49.3973,49.5179,302200.0
2008-12-15 11:00:00,65.68,65.99,65.42,65.87,334700.0,49.4953,49.7289,49.2994,49.6385,334700.0
2008-12-15 11:10:00,65.84,66.0,65.51,65.59,215600.0,49.6159,49.7365,49.3672,49.4275,215600.0
2008-12-15 11:20:00,65.54,66.09,65.53,65.66,213300.0,49.3898,49.8043,49.3823,49.4802,213300.0
2008-12-15 11:30:00,65.67,65.78,65.18,65.35,312800.0,49.4878,49.5707,49.1185,49.2466,312800.0
2008-12-15 11:40:00,65.32,65.64,65.23,65.61,177300.0,49.224,49.4652,49.1562,49.4426,177300.0
2008-12-15 11:50:00,65.62,65.78,65.47,65.51,127900.0,49.4501,49.5707,49.3371,49.3672,127900.0
2008-12-15 12:00:00,65.53,65.74,65.35,65.64,174600.0,49.3823,49.5405,49.2466,49.4652,174600.0
2008-12-15 12:10:00,65.67,65.9,65.53,65.73,179400.0,49.4878,49.6611,49.3823,49.533,179400.0
2008-12-15 12:20:00,65.75,66.0,65.72,65.87,200700.0,49.5481,49.7365,49.5254,49.6385,200700.0
2008-12-15 12:30:00,65.83,65.92,65.54,65.65,193000.0,49.6083,49.6762,49.3898,49.4727,193000.0
2008-12-15 12:40:00,65.65,65.8,65.56,65.68,87900.0,49.4727,49.5857,49.4049,49.4953,87900.0
2008-12-15 12:50:00,65.69,65.95,65.61,65.82,142000.0,49.5028,49.6988,49.4426,49.6008,142000.0
2008-12-15 13:00:00,65.82,65.88,65.39,65.47,239500.0,49.6008,49.646,49.2768,49.3371,239500.0
2008-12-15 13:10:00,65.5,65.61,65.35,65.48,139300.0,49.3597,49.4426,49.2466,49.3446,139300.0
2008-12-15 13:20:00,65.48,65.9,65.42,65.78,172800.0,49.3446,49.6611,49.2994,49.5707,172800.0
2008-12-15 13:30:00,65.82,65.87,65.56,65.75,195300.0,49.6008,49.6385,49.4049,49.5481,195300.0
2008-12-15 13:40:00,65.74,66.24,65.74,65.96,318400.0,49.5405,49.9173,49.5405,49.7063,318400.0
2008-12-15 13:50:00,65.96,66.09,65.57,65.76,239700.0,49.7063,49.8043,49.4124,49.5556,239700.0
2008-12-15 14:00:00,65.77,66.19,65.75,66.04,212700.0,49.5631,49.8796,49.5481,49.7666,212700.0
2008-12-15 14:10:00,66.04,66.11,65.86,66.09,187300.0,49.7666,49.8193,49.6309,49.8043,187300.0
2008-12-15 14:20:00,66.11,66.59,66.06,66.1,303300.0,49.8193,50.1811,49.7817,49.8118,303300.0
2008-12-15 14:30:00,66.11,66.48,65.96,66.2,261800.0,49.8193,50.0982,49.7063,49.8872,261800.0
2008-12-15 14:40:00,66.23,66.48,65.85,65.95,280900.0,49.9098,50.0982,49.6234,49.6988,280900.0
2008-12-15 14:50:00,65.95,66.13,65.58,65.59,224100.0,49.6988,49.8344,49.4199,49.4275,224100.0
2008-12-15 15:00:00,65.59,65.87,65.42,65.63,303200.0,49.4275,49.6385,49.2994,49.4576,303200.0
2008-12-15 15:10:00,65.65,65.82,65.42,65.6,269300.0,49.4727,49.6008,49.2994,49.435,269300.0
2008-12-15 15:20:00,65.6,65.79,65.35,65.54,438100.0,49.435,49.5782,49.2466,49.3898,438100.0
2008-12-15 15:30:00,65.57,66.6,65.33,66.28,705000.0,49.4124,50.1886,49.2316,49.9475,705000.0
2008-12-15 15:40:00,66.3,67.0,66.25,66.69,829800.0,49.9625,50.49,49.9248,50.2564,829800.0
2008-12-15 15:50:00,66.65,66.88,66.14,66.78,919200.0,50.2263,50.3996,49.842,50.3242,919200.0
2008-12-16 09:30:00,69.44,71.23,68.77,68.97,2766200.0,52.3288,53.6777,51.8239,51.9746,2766200.0
2008-12-16 09:40:00,68.93,70.0,68.54,68.87,1978400.0,51.9444,52.7508,51.6506,51.8992,1978400.0
2008-12-16 09:50:00,68.85,71.0,68.79,70.25,2090600.0,51.8842,53.5044,51.8389,52.9392,2090600.0
2008-12-16 10:00:00,70.27,71.99,69.96,71.8,1877900.0,52.9542,54.2504,52.7206,54.1072,1877900.0
2008-12-16 10:10:00,71.8,72.12,71.11,71.85,1574200.0,54.1072,54.3484,53.5873,54.1449,1574200.0
2008-12-16 10:20:00,71.84,72.25,71.38,71.68,1307900.0,54.1374,54.4463,53.7907,54.0168,1307900.0
2008-12-16 10:30:00,71.69,71.93,71.25,71.54,850000.0,54.0243,54.2052,53.6928,53.9113,850000.0
2008-12-16 10:40:00,71.54,71.62,71.1,71.46,651200.0,53.9113,53.9716,53.5797,53.851,651200.0
2008-12-16 10:50:00,71.46,72.17,71.44,72.11,808800.0,53.851,54.3861,53.8359,54.3408,808800.0
2008-12-16 11:00:00,72.13,72.47,71.8,71.91,979800.0,54.3559,54.6121,54.1072,54.1901,979800.0
2008-12-16 11:10:00,71.91,72.27,71.77,72.22,633700.0,54.1901,54.4614,54.0846,54.4237,633700.0
2008-12-16 11:20:00,72.24,72.48,72.1,72.41,547500.0,54.4388,54.6197,54.3333,54.5669,547500.0
2008-12-16 11:30:00,72.37,72.98,72.37,72.93,884600.0,54.5368,54.9965,54.5368,54.9588,884600.0
2008-12-16 11:40:00,72.93,73.19,72.75,73.09,725100.0,54.9588,55.1547,54.8231,55.0794,725100.0
2008-12-16 11:50:00,73.09,73.13,72.68,72.75,396100.0,55.0794,55.1095,54.7704,54.8231,396100.0
2008-12-16 12:00:00,72.76,73.09,72.62,72.82,358700.0,54.8307,55.0794,54.7252,54.8759,358700.0
2008-12-16 12:10:00,72.84,73.74,72.82,73.66,710300.0,54.891,55.5692,54.8759,55.5089,710300.0
2008-12-16 12:20:00,73.66,73.92,73.44,73.84,614200.0,55.5089,55.7048,55.3431,55.6445,614200.0
2008-12-16 12:30:00,73.85,74.45,73.74,74.19,1064200.0,55.6521,56.1042,55.5692,55.9083,1064200.0
2008-12-16 12:40:00,74.19,74.44,73.92,74.06,713500.0,55.9083,56.0967,55.7048,55.8103,713500.0
2008-12-16 12:50:00,74.07,74.17,73.74,73.9,429500.0,55.8179,55.8932,55.5692,55.6898,429500.0
2008-12-16 13:00:00,73.91,73.99,73.62,73.95,404700.0,55.6973,55.7576,55.4787,55.7274,404700.0
2008-12-16 13:10:00,73.97,74.3,73.73,74.29,336000.0,55.7425,55.9912,55.5616,55.9837,336000.0
2008-12-16 13:20:00,74.26,74.58,74.12,74.55,520100.0,55.961,56.2022,55.8555,56.1796,520100.0
2008-12-16 13:30:00,74.55,74.58,74.27,74.44,555400.0,56.1796,56.2022,55.9686,56.0967,555400.0
2008-12-16 13:40:00,74.44,74.44,73.84,74.09,499200.0,56.0967,56.0967,55.6445,55.8329,499200.0
2008-12-16 13:50:00,74.11,74.15,73.85,73.88,421600.0,55.848,55.8781,55.6521,55.6747,421600.0
2008-12-16 14:00:00,73.89,74.08,73.85,73.99,276400.0,55.6822,55.8254,55.6521,55.7576,276400.0
2008-12-16 14:10:00,73.99,74.45,73.99,74.4,284300.0,55.7576,56.1042,55.7576,56.0665,284300.0
2008-12-16 14:20:00,74.4,75.23,73.66,74.27,1619600.0,56.0665,56.692,55.5089,55.9686,1619600.0
2008-12-16 14:30:00,74.27,76.14,74.09,75.89,1847300.0,55.9686,57.3778,55.8329,57.1894,1847300.0
2008-12-16 14:40:00,75.89,76.09,74.8,75.16,1523400.0,57.1894,57.3401,56.368,56.6393,1523400.0
2008-12-16 14:50:00,75.2,76.4,74.9,76.13,1435300.0,56.6694,57.5737,56.4433,57.3702,1435300.0
2008-12-16 15:00:00,76.14,77.46,75.95,77.2,1672900.0,57.3778,58.3725,57.2346,58.1766,1672900.0
2008-12-16 15:10:00,77.2,77.74,77.0,77.53,1583600.0,58.1766,58.5835,58.0259,58.4253,1583600.0
2008-12-16 15:20:00,77.52,78.0,76.47,76.67,1669900.0,58.4177,58.7794,57.6265,57.7772,1669900.0
2008-12-16 15:30:00,76.7,77.2,76.12,77.11,1333200.0,57.7998,58.1766,57.3627,58.1088,1333200.0
2008-12-16 15:40:00,77.08,77.3,75.62,75.78,1273900.0,58.0861,58.2519,56.9859,57.1065,1273900.0
2008-12-16 15:50:00,75.79,77.0,75.74,76.38,1430800.0,57.114,58.0259,57.0763,57.5586,1430800.0
2008-12-17 09:30:00,75.25,75.59,74.14,75.58,1329600.0,56.7071,56.9633,55.8706,56.9558,1329600.0
2008-12-17 09:40:00,75.62,76.98,74.98,76.45,1117900.0,56.9859,58.0108,56.5036,57.6114,1117900.0
2008-12-17 09:50:00,76.48,77.92,76.08,77.42,1279500.0,57.634,58.7192,57.3326,58.3424,1279500.0
2008-12-17 10:00:00,77.44,77.75,76.75,77.13,945100.0,58.3574,58.591,57.8375,58.1238,945100.0
2008-12-17 10:10:00,77.15,77.43,74.5,74.93,1482600.0,58.1389,58.3499,56.1419,56.4659,1482600.0
2008-12-17 10:20:00,74.94,76.28,74.56,75.95,1073600.0,56.4735,57.4833,56.1871,57.2346,1073600.0
2008-12-17 10:30:00,75.98,76.69,75.8,76.55,499700.0,57.2572,57.7922,57.1216,57.6867,499700.0
2008-12-17 10:40:00,76.51,77.2,76.35,76.88,561500.0,57.6566,58.1766,57.536,57.9354,561500.0
2008-12-17 10:50:00,76.88,77.81,76.49,77.62,694400.0,57.9354,58.6363,57.6415,58.4931,694400.0
2008-12-17 11:00:00,77.63,78.3,77.3,78.25,693000.0,58.5006,59.0055,58.2519,58.9678,693000.0
2008-12-17 11:10:00,78.29,79.77,78.2,78.67,1174000.0,58.998,60.1133,58.9302,59.2843,1174000.0
2008-12-17 11:20:00,78.66,79.4,78.53,78.7,602400.0,59.2768,59.8345,59.1788,59.3069,602400.0
2008-12-17 11:30:00,78.68,78.94,78.3,78.71,485400.0,59.2919,59.4878,59.0055,59.3145,485400.0
2008-12-17 11:40:00,78.71,79.21,78.63,78.63,300800.0,59.3145,59.6913,59.2542,59.2542,300800.0
2008-12-17 11:50:00,78.67,79.21,78.63,78.97,310200.0,59.2843,59.6913,59.2542,59.5104,310200.0
2008-12-17 12:00:00,78.97,79.03,78.5,78.72,334500.0,59.5104,59.5556,59.1562,59.322,334500.0
2008-12-17 12:10:00,78.72,79.3,78.72,78.83,350300.0,59.322,59.7591,59.322,59.4049,350300.0
2008-12-17 12:20:00,78.86,79.19,78.76,78.97,211300.0,59.4275,59.6762,59.3522,59.5104,211300.0
2008-12-17 12:30:00,78.99,79.3,78.84,78.94,275800.0,59.5255,59.7591,59.4125,59.4878,275800.0
2008-12-17 12:40:00,78.95,79.12,78.75,79.11,253100.0,59.4953,59.6235,59.3446,59.6159,253100.0
2008-12-17 12:50:00,79.1,79.39,78.72,78.92,446100.0,59.6084,59.8269,59.322,59.4727,446100.0
2008-12-17 13:00:00,78.94,78.99,78.4,78.79,303200.0,59.4878,59.5255,59.0809,59.3748,303200.0
2008-12-17 13:10:00,78.79,79.33,78.71,79.11,256600.0,59.3748,59.7817,59.3145,59.6159,256600.0
2008-12-17 13:20:00,79.15,79.81,79.04,79.3,309200.0,59.6461,60.1434,59.5632,59.7591,309200.0
2008-12-17 13:30:00,79.26,80.09,79.04,79.98,515800.0,59.729,60.3544,59.5632,60.2715,515800.0
2008-12-17 13:40:00,79.98,80.87,79.87,80.66,582800.0,60.2715,60.9422,60.1886,60.784,582800.0
2008-12-17 13:50:00,80.66,80.81,80.3,80.5,308600.0,60.784,60.897,60.5127,60.6634,308600.0
2008-12-17 14:00:00,80.47,81.1,80.32,80.99,614900.0,60.6408,61.1155,60.5278,61.0327,614900.0
2008-12-17 14:10:00,80.96,81.29,80.67,80.75,555700.0,61.01,61.2587,60.7915,60.8518,555700.0
2008-12-17 14:20:00,80.73,80.92,79.69,79.94,568200.0,60.8367,60.9799,60.053,60.2414,568200.0
2008-12-17 14:30:00,79.95,80.24,79.2,79.57,626800.0,60.2489,60.4675,59.6837,59.9626,626800.0
2008-12-17 14:40:00,79.54,79.99,79.03,79.97,604700.0,59.94,60.2791,59.5556,60.264,604700.0
2008-12-17 14:50:00,79.99,80.01,79.43,79.75,427400.0,60.2791,60.2941,59.8571,60.0982,427400.0
2008-12-17 15:00:00,79.77,80.18,79.5,79.52,575600.0,60.1133,60.4223,59.9098,59.9249,575600.0
2008-12-17 15:10:00,79.52,79.96,79.23,79.77,438700.0,59.9249,60.2565,59.7063,60.1133,438700.0
2008-12-17 15:20:00,79.76,79.9,79.1,79.35,391600.0,60.1057,60.2112,59.6084,59.7968,391600.0
2008-12-17 15:30:00,79.36,79.5,79.05,79.36,592000.0,59.8043,59.9098,59.5707,59.8043,592000.0
2008-12-17 15:40:00,79.37,79.78,79.26,79.65,546700.0,59.8118,60.1208,59.729,60.0229,546700.0
2008-12-17 15:50:00,79.68,79.81,78.0,78.69,1102700.0,60.0455,60.1434,58.7794,59.2994,1102700.0
2008-12-18 09:30:00,79.67,80.5,79.23,80.43,862500.0,60.0379,60.6634,59.7063,60.6106,862500.0
2008-12-18 09:40:00,80.44,81.19,79.8,80.1,1086600.0,60.6182,61.1834,60.1359,60.362,1086600.0
2008-12-18 09:50:00,80.15,80.44,78.97,79.42,1080800.0,60.3996,60.6182,59.5104,59.8495,1080800.0
2008-12-18 10:00:00,79.42,80.3,79.35,79.92,724200.0,59.8495,60.5127,59.7968,60.2263,724200.0
2008-12-18 10:10:00,79.94,80.11,78.81,78.84,527300.0,60.2414,60.3695,59.3898,59.4125,527300.0
2008-12-18 10:20:00,78.84,79.23,78.25,78.91,794600.0,59.4125,59.7063,58.9678,59.4652,794600.0
2008-12-18 10:30:00,78.94,79.41,78.85,79.1,388200.0,59.4878,59.842,59.42,59.6084,388200.0
2008-12-18 10:40:00,79.13,79.4,78.85,79.21,329400.0,59.631,59.8345,59.42,59.6913,329400.0
2008-12-18 10:50:00,79.19,79.35,78.52,79.18,454200.0,59.6762,59.7968,59.1713,59.6687,454200.0
2008-12-18 11:00:00,79.15,79.72,79.05,79.27,365700.0,59.6461,60.0756,59.5707,59.7365,365700.0
2008-12-18 11:10:00,79.34,79.34,78.89,79.03,256000.0,59.7892,59.7892,59.4501,59.5556,256000.0
2008-12-18 11:20:00,79.05,79.08,78.5,78.68,368700.0,59.5707,59.5933,59.1562,59.2919,368700.0
2008-12-18 11:30:00,78.68,78.87,78.57,78.7,268500.0,59.2919,59.4351,59.209,59.3069,268500.0
2008-12-18 11:40:00,78.69,79.4,78.61,79.31,284000.0,59.2994,59.8345,59.2391,59.7666,284000.0
2008-12-18 11:50:00,79.31,80.0,79.31,79.99,394600.0,59.7666,60.2866,59.7666,60.2791,394600.0
2008-12-18 12:00:00,79.96,80.18,79.46,79.72,365300.0,60.2565,60.4223,59.8797,60.0756,365300.0
2008-12-18 12:10:00,79.72,80.39,79.67,80.35,319500.0,60.0756,60.5805,60.0379,60.5504,319500.0
2008-12-18 12:20:00,80.36,80.37,79.72,79.79,288100.0,60.5579,60.5654,60.0756,60.1284,288100.0
2008-12-18 12:30:00,79.79,79.83,79.36,79.36,233700.0,60.1284,60.1585,59.8043,59.8043,233700.0
2008-12-18 12:40:00,79.36,79.86,79.36,79.84,183600.0,59.8043,60.1811,59.8043,60.166,183600.0
2008-12-18 12:50:00,79.84,79.88,79.61,79.79,149100.0,60.166,60.1962,59.9927,60.1284,149100.0
2008-12-18 13:00:00,79.78,79.87,79.62,79.76,184000.0,60.1208,60.1886,60.0002,60.1057,184000.0
2008-12-18 13:10:00,79.76,80.1,79.68,80.03,184200.0,60.1057,60.362,60.0455,60.3092,184200.0
2008-12-18 13:20:00,80.03,80.03,79.6,79.72,234900.0,60.3092,60.3092,59.9852,60.0756,234900.0
2008-12-18 13:30:00,79.72,79.97,79.71,79.81,223700.0,60.0756,60.264,60.0681,60.1434,223700.0
2008-12-18 13:40:00,79.8,79.95,79.62,79.84,365200.0,60.1359,60.2489,60.0002,60.166,365200.0
2008-12-18 13:50:00,79.84,80.0,79.73,79.74,343200.0,60.166,60.2866,60.0831,60.0907,343200.0
2008-12-18 14:00:00,79.74,80.4,79.74,80.29,442000.0,60.0907,60.588,60.0907,60.5051,442000.0
2008-12-18 14:10:00,80.29,80.58,79.63,79.65,428700.0,60.5051,60.7237,60.0078,60.0229,428700.0
2008-12-18 14:20:00,79.66,79.81,78.78,79.53,943500.0,60.0304,60.1434,59.3672,59.9324,943500.0
2008-12-18 14:30:00,79.53,79.7,79.0,79.7,503500.0,59.9324,60.0605,59.533,60.0605,503500.0
2008-12-18 14:40:00,79.68,80.45,79.62,80.33,650800.0,60.0455,60.6257,60.0002,60.5353,650800.0
2008-12-18 14:50:00,80.32,80.46,79.97,80.01,446300.0,60.5278,60.6333,60.264,60.2941,446300.0
2008-12-18 15:00:00,80.06,80.16,79.79,80.09,374100.0,60.3318,60.4072,60.1284,60.3544,374100.0
2008-12-18 15:10:00,80.11,80.32,79.66,80.11,609000.0,60.3695,60.5278,60.0304,60.3695,609000.0
2008-12-18 15:20:00,80.12,80.18,79.0,79.65,769200.0,60.377,60.4223,59.533,60.0229,769200.0
2008-12-18 15:30:00,79.64,80.29,79.51,80.07,699700.0,60.0153,60.5051,59.9174,60.3394,699700.0
2008-12-18 15:40:00,80.02,80.22,79.7,79.77,874200.0,60.3017,60.4524,60.0605,60.1133,874200.0
2008-12-18 15:50:00,79.77,80.4,79.75,80.35,1033900.0,60.1133,60.588,60.0982,60.5504,1033900.0
2008-12-19 09:30:00,79.39,80.2,78.26,78.37,1547900.0,59.8269,60.4373,58.9754,59.0583,1547900.0
2008-12-19 09:40:00,78.34,78.77,77.65,78.55,756400.0,59.0357,59.3597,58.5157,59.1939,756400.0
2008-12-19 09:50:00,78.56,78.69,78.05,78.36,533800.0,59.2014,59.2994,58.8171,59.0507,533800.0
2008-12-19 10:00:00,78.36,79.24,78.21,78.86,561500.0,59.0507,59.7139,58.9377,59.4275,561500.0
2008-12-19 10:10:00,78.85,79.45,78.74,79.1,530000.0,59.42,59.8721,59.3371,59.6084,530000.0
2008-12-19 10:20:00,79.1,79.68,78.95,79.52,549500.0,59.6084,60.0455,59.4953,59.9249,549500.0
2008-12-19 10:30:00,79.53,79.59,79.14,79.47,343400.0,59.9324,59.9776,59.6385,59.8872,343400.0
2008-12-19 10:40:00,79.44,79.8,79.31,79.37,404000.0,59.8646,60.1359,59.7666,59.8118,404000.0
2008-12-19 10:50:00,79.37,79.73,79.27,79.58,356600.0,59.8118,60.0831,59.7365,59.9701,356600.0
2008-12-19 11:00:00,79.58,79.75,79.4,79.48,383900.0,59.9701,60.0982,59.8345,59.8947,383900.0
2008-12-19 11:10:00,79.49,79.92,79.49,79.67,286000.0,59.9023,60.2263,59.9023,60.0379,286000.0
2008-12-19 11:20:00,79.66,79.8,78.3,78.3,710900.0,60.0304,60.1359,59.0055,59.0055,710900.0
2008-12-19 11:30:00,78.33,78.73,78.17,78.3,425100.0,59.0281,59.3296,58.9076,59.0055,425100.0
2008-12-19 11:40:00,78.3,78.45,78.1,78.34,344800.0,59.0055,59.1186,58.8548,59.0357,344800.0
2008-12-19 11:50:00,78.33,78.45,77.91,78.1,384800.0,59.0281,59.1186,58.7116,58.8548,384800.0
2008-12-19 12:00:00,78.11,78.54,77.82,77.99,388100.0,58.8623,59.1864,58.6438,58.7719,388100.0
2008-12-19 12:10:00,78.0,78.45,78.0,78.31,306600.0,58.7794,59.1186,58.7794,59.0131,306600.0
2008-12-19 12:20:00,78.33,78.39,78.01,78.25,196700.0,59.0281,59.0733,58.787,58.9678,196700.0
2008-12-19 12:30:00,78.26,78.65,78.25,78.55,289100.0,58.9754,59.2693,58.9678,59.1939,289100.0
2008-12-19 12:40:00,78.57,78.58,78.3,78.38,193900.0,59.209,59.2165,59.0055,59.0658,193900.0
2008-12-19 12:50:00,78.37,78.4,78.01,78.3,208000.0,59.0583,59.0809,58.787,59.0055,208000.0
2008-12-19 13:00:00,78.31,78.64,78.26,78.49,213700.0,59.0131,59.2617,58.9754,59.1487,213700.0
2008-12-19 13:10:00,78.48,78.85,78.35,78.6,267200.0,59.1412,59.42,59.0432,59.2316,267200.0
2008-12-19 13:20:00,78.6,79.0,78.54,78.89,250500.0,59.2316,59.533,59.1864,59.4501,250500.0
2008-12-19 13:30:00,78.91,79.34,78.91,79.13,349800.0,59.4652,59.7892,59.4652,59.631,349800.0
2008-12-19 13:40:00,79.12,79.33,79.04,79.15,225600.0,59.6235,59.7817,59.5632,59.6461,225600.0
2008-12-19 13:50:00,79.15,79.22,78.77,79.06,246400.0,59.6461,59.6988,59.3597,59.5782,246400.0
2008-12-19 14:00:00,79.06,79.24,78.94,79.18,205300.0,59.5782,59.7139,59.4878,59.6687,205300.0
2008-12-19 14:10:00,79.2,79.33,78.94,79.1,258400.0,59.6837,59.7817,59.4878,59.6084,258400.0
2008-12-19 14:20:00,79.08,79.25,78.85,79.19,261800.0,59.5933,59.7214,59.42,59.6762,261800.0
2008-12-19 14:30:00,79.22,79.23,78.94,79.03,207100.0,59.6988,59.7063,59.4878,59.5556,207100.0
2008-12-19 14:40:00,79.05,79.45,79.01,79.36,256300.0,59.5707,59.8721,59.5406,59.8043,256300.0
2008-12-19 14:50:00,79.35,79.43,79.14,79.3,293900.0,59.7968,59.8571,59.6385,59.7591,293900.0
2008-12-19 15:00:00,79.32,79.32,79.02,79.1,229900.0,59.7742,59.7742,59.5481,59.6084,229900.0
2008-12-19 15:10:00,79.1,79.18,78.3,78.77,454500.0,59.6084,59.6687,59.0055,59.3597,454500.0
2008-12-19 15:20:00,78.79,79.7,78.6,79.6,619100.0,59.3748,60.0605,59.2316,59.9852,619100.0
2008-12-19 15:30:00,79.6,79.85,79.34,79.73,640300.0,59.9852,60.1736,59.7892,60.0831,640300.0
2008-12-19 15:40:00,79.75,80.07,79.25,79.97,815600.0,60.0982,60.3394,59.7214,60.264,815600.0
2008-12-19 15:50:00,79.98,80.1,79.23,79.98,1706900.0,60.2715,60.362,59.7063,60.2715,1706900.0
2008-12-22 09:30:00,80.0,80.13,79.2,79.85,766900.0,60.2866,60.3846,59.6837,60.1736,766900.0
2008-12-22 09:40:00,79.85,79.95,79.32,79.75,735100.0,60.1736,60.2489,59.7742,60.0982,735100.0
2008-12-22 09:50:00,79.76,79.8,79.5,79.62,409300.0,60.1057,60.1359,59.9098,60.0002,409300.0
2008-12-22 10:00:00,79.64,79.72,79.13,79.22,485700.0,60.0153,60.0756,59.631,59.6988,485700.0
2008-12-22 10:10:00,79.22,79.45,79.08,79.31,377800.0,59.6988,59.8721,59.5933,59.7666,377800.0
2008-12-22 10:20:00,79.31,79.33,78.52,79.09,444200.0,59.7666,59.7817,59.1713,59.6008,444200.0
2008-12-22 10:30:00,79.1,79.27,78.74,78.93,269300.0,59.6084,59.7365,59.3371,59.4803,269300.0
2008-12-22 10:40:00,78.92,79.35,78.9,79.31,227300.0,59.4727,59.7968,59.4577,59.7666,227300.0
2008-12-22 10:50:00,79.31,79.31,79.02,79.1,180300.0,59.7666,59.7666,59.5481,59.6084,180300.0
2008-12-22 11:00:00,79.1,79.1,78.74,78.97,267500.0,59.6084,59.6084,59.3371,59.5104,267500.0
2008-12-22 11:10:00,78.99,79.06,78.5,78.67,193200.0,59.5255,59.5782,59.1562,59.2843,193200.0
2008-12-22 11:20:00,78.67,78.68,77.78,77.88,407200.0,59.2843,59.2919,58.6137,58.689,407200.0
2008-12-22 11:30:00,77.88,77.95,77.37,77.56,356400.0,58.689,58.7418,58.3047,58.4479,356400.0
2008-12-22 11:40:00,77.56,77.85,77.28,77.77,280300.0,58.4479,58.6664,58.2369,58.6061,280300.0
2008-12-22 11:50:00,77.79,77.85,77.53,77.63,209800.0,58.6212,58.6664,58.4253,58.5006,209800.0
2008-12-22 12:00:00,77.62,77.95,77.53,77.77,295800.0,58.4931,58.7418,58.4253,58.6061,295800.0
2008-12-22 12:10:00,77.77,77.97,77.72,77.93,175800.0,58.6061,58.7568,58.5684,58.7267,175800.0
2008-12-22 12:20:00,77.93,77.97,77.75,77.84,172200.0,58.7267,58.7568,58.591,58.6589,172200.0
2008-12-22 12:30:00,77.84,78.03,77.77,77.81,188200.0,58.6589,58.802,58.6061,58.6363,188200.0
2008-12-22 12:40:00,77.82,78.13,77.76,78.0,184500.0,58.6438,58.8774,58.5986,58.7794,184500.0
2008-12-22 12:50:00,77.99,78.31,77.98,78.03,179100.0,58.7719,59.0131,58.7644,58.802,179100.0
2008-12-22 13:00:00,78.02,78.4,78.01,78.15,239800.0,58.7945,59.0809,58.787,58.8925,239800.0
2008-12-22 13:10:00,78.16,78.4,78.06,78.3,153600.0,58.9,59.0809,58.8247,59.0055,153600.0
2008-12-22 13:20:00,78.3,78.79,78.3,78.5,297400.0,59.0055,59.3748,59.0055,59.1562,297400.0
2008-12-22 13:30:00,78.52,78.78,78.4,78.61,205100.0,59.1713,59.3672,59.0809,59.2391,205100.0
2008-12-22 13:40:00,78.63,78.68,78.0,78.18,209400.0,59.2542,59.2919,58.7794,58.9151,209400.0
2008-12-22 13:50:00,78.17,78.36,77.75,77.96,222200.0,58.9076,59.0507,58.591,58.7493,222200.0
2008-12-22 14:00:00,77.96,78.01,77.69,77.73,170800.0,58.7493,58.787,58.5458,58.576,170800.0
2008-12-22 14:10:00,77.72,77.76,77.25,77.31,243200.0,58.5684,58.5986,58.2143,58.2595,243200.0
2008-12-22 14:20:00,77.31,77.38,76.55,76.93,335500.0,58.2595,58.3122,57.6867,57.9731,335500.0
2008-12-22 14:30:00,76.9,77.02,76.4,76.63,242000.0,57.9505,58.0409,57.5737,57.747,242000.0
2008-12-22 14:40:00,76.61,77.01,76.53,76.94,186600.0,57.732,58.0334,57.6717,57.9806,186600.0
2008-12-22 14:50:00,76.93,77.1,76.25,76.34,259700.0,57.9731,58.1012,57.4607,57.5285,259700.0
2008-12-22 15:00:00,76.33,76.46,75.5,75.67,412200.0,57.521,57.6189,56.8955,57.0236,412200.0
2008-12-22 15:10:00,75.71,75.78,75.22,75.22,432900.0,57.0537,57.1065,56.6845,56.6845,432900.0
2008-12-22 15:20:00,75.23,75.34,74.89,75.12,464700.0,56.692,56.7749,56.4358,56.6091,464700.0
2008-12-22 15:30:00,75.09,75.6,75.07,75.3,458400.0,56.5865,56.9708,56.5714,56.7448,458400.0
2008-12-22 15:40:00,75.29,75.8,75.24,75.67,459900.0,56.7372,57.1216,56.6996,57.0236,459900.0
2008-12-22 15:50:00,75.68,77.16,75.68,77.09,967100.0,57.0311,58.1464,57.0311,58.0937,967100.0
2008-12-23 09:30:00,77.41,78.0,76.17,76.25,528400.0,58.3348,58.7794,57.4004,57.4607,528400.0
2008-12-23 09:40:00,76.26,76.47,75.62,75.75,486800.0,57.4682,57.6265,56.9859,57.0839,486800.0
2008-12-23 09:50:00,75.75,76.3,75.33,76.13,375200.0,57.0839,57.4984,56.7674,57.3702,375200.0
2008-12-23 10:00:00,76.13,76.28,75.35,75.67,396500.0,57.3702,57.4833,56.7824,57.0236,396500.0
2008-12-23 10:10:00,75.67,75.99,75.46,75.86,334000.0,57.0236,57.2647,56.8653,57.1668,334000.0
2008-12-23 10:20:00,75.85,76.13,75.62,76.08,275600.0,57.1592,57.3702,56.9859,57.3326,275600.0
2008-12-23 10:30:00,76.08,77.09,75.6,76.76,440700.0,57.3326,58.0937,56.9708,57.845,440700.0
2008-12-23 10:40:00,76.74,76.85,76.54,76.63,233300.0,57.8299,57.9128,57.6792,57.747,233300.0
2008-12-23 10:50:00,76.61,76.67,75.86,76.43,198200.0,57.732,57.7772,57.1668,57.5963,198200.0
2008-12-23 11:00:00,76.41,76.59,76.18,76.35,151300.0,57.5812,57.7169,57.4079,57.536,151300.0
2008-12-23 11:10:00,76.34,76.36,75.66,75.75,164800.0,57.5285,57.5436,57.0161,57.0839,164800.0
2008-12-23 11:20:00,75.78,76.23,75.73,75.86,191500.0,57.1065,57.4456,57.0688,57.1668,191500.0
2008-12-23 11:30:00,75.82,76.35,75.72,76.35,125700.0,57.1366,57.536,57.0613,57.536,125700.0
2008-12-23 11:40:00,76.36,76.59,76.11,76.35,180900.0,57.5436,57.7169,57.3552,57.536,180900.0
2008-12-23 11:50:00,76.39,76.4,75.8,75.91,147900.0,57.5662,57.5737,57.1216,57.2045,147900.0
2008-12-23 12:00:00,75.92,76.03,75.6,75.77,143200.0,57.212,57.2949,56.9708,57.099,143200.0
2008-12-23 12:10:00,75.75,75.83,75.55,75.77,153900.0,57.0839,57.1442,56.9332,57.099,153900.0
2008-12-23 12:20:00,75.75,75.76,75.34,75.55,144700.0,57.0839,57.0914,56.7749,56.9332,144700.0
2008-12-23 12:30:00,75.58,75.73,75.3,75.45,163000.0,56.9558,57.0688,56.7448,56.8578,163000.0
2008-12-23 12:40:00,75.44,75.55,75.28,75.44,117300.0,56.8503,56.9332,56.7297,56.8503,117300.0
2008-12-23 12:50:00,75.46,75.55,75.38,75.44,147700.0,56.8653,56.9332,56.8051,56.8503,147700.0
2008-12-23 13:00:00,75.43,75.5,75.05,75.44,233600.0,56.8427,56.8955,56.5564,56.8503,233600.0
2008-12-23 13:10:00,75.41,75.55,75.31,75.39,105200.0,56.8277,56.9332,56.7523,56.8126,105200.0
2008-12-23 13:20:00,75.38,75.68,75.2,75.56,143400.0,56.8051,57.0311,56.6694,56.9407,143400.0
2008-12-23 13:30:00,75.55,75.56,75.17,75.17,78700.0,56.9332,56.9407,56.6468,56.6468,78700.0
2008-12-23 13:40:00,75.18,75.48,75.18,75.38,98400.0,56.6543,56.8804,56.6543,56.8051,98400.0
2008-12-23 13:50:00,75.36,75.89,75.32,75.78,102300.0,56.79,57.1894,56.7598,57.1065,102300.0
2008-12-23 14:00:00,75.77,75.85,75.61,75.66,124100.0,57.099,57.1592,56.9784,57.0161,124100.0
2008-12-23 14:10:00,75.65,76.3,75.61,75.97,190900.0,57.0085,57.4984,56.9784,57.2497,190900.0
2008-12-23 14:20:00,75.97,76.8,75.87,76.6,475800.0,57.2497,57.8751,57.1743,57.7244,475800.0
2008-12-23 14:30:00,76.62,76.71,75.83,76.04,252700.0,57.7395,57.8073,57.1442,57.3024,252700.0
2008-12-23 14:40:00,76.01,76.13,75.29,75.66,284300.0,57.2798,57.3702,56.7372,57.0161,284300.0
2008-12-23 14:50:00,75.65,75.87,75.33,75.4,145400.0,57.0085,57.1743,56.7674,56.8201,145400.0
2008-12-23 15:00:00,75.4,75.56,75.1,75.19,247800.0,56.8201,56.9407,56.5941,56.6619,247800.0
2008-12-23 15:10:00,75.18,75.97,75.15,75.78,325200.0,56.6543,57.2497,56.6317,57.1065,325200.0
2008-12-23 15:20:00,75.81,76.11,75.52,75.71,308800.0,57.1291,57.3552,56.9106,57.0537,308800.0
2008-12-23 15:30:00,75.71,76.0,75.47,75.54,260000.0,57.0537,57.2723,56.8729,56.9256,260000.0
2008-12-23 15:40:00,75.55,75.58,75.25,75.5,281800.0,56.9332,56.9558,56.7071,56.8955,281800.0
2008-12-23 15:50:00,75.5,75.72,75.2,75.43,422500.0,56.8955,57.0613,56.6694,56.8427,422500.0
2008-12-24 08:00:00,75.11,75.11,75.1,75.1,300.0,56.6016,56.6016,56.5941,56.5941,300.0
2008-12-24 08:10:00,75.1,75.1,75.1,75.1,0.0,56.5941,56.5941,56.5941,56.5941,0.0
2008-12-24 08:20:00,74.61,74.61,74.61,74.61,300.0,56.2248,56.2248,56.2248,56.2248,300.0
2008-12-24 08:30:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:40:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:50:00,74.7,74.7,74.7,74.7,100.0,56.2926,56.2926,56.2926,56.2926,100.0
2008-12-24 09:00:00,74.75,75.25,74.75,75.25,200.0,56.3303,56.7071,56.3303,56.7071,200.0
2008-12-24 09:10:00,75.25,75.25,75.25,75.25,400.0,56.7071,56.7071,56.7071,56.7071,400.0
2008-12-24 09:20:00,75.3,75.65,75.3,75.65,1500.0,56.7448,57.0085,56.7448,57.0085,1500.0
2008-12-24 09:30:00,75.54,76.74,75.3,75.64,258700.0,56.9256,57.8299,56.7448,57.001,258700.0
2008-12-24 09:40:00,75.66,75.86,75.26,75.66,150600.0,57.0161,57.1668,56.7146,57.0161,150600.0
2008-12-24 09:50:00,75.65,75.85,75.37,75.43,120200.0,57.0085,57.1592,56.7975,56.8427,120200.0
2008-12-24 10:00:00,75.39,75.6,75.31,75.51,151600.0,56.8126,56.9708,56.7523,56.903,151600.0
2008-12-24 10:10:00,75.54,75.71,75.48,75.62,94500.0,56.9256,57.0537,56.8804,56.9859,94500.0
2008-12-24 10:20:00,75.59,75.99,75.59,75.91,135700.0,56.9633,57.2647,56.9633,57.2045,135700.0
2008-12-24 10:30:00,75.93,75.93,75.53,75.58,92200.0,57.2195,57.2195,56.9181,56.9558,92200.0
2008-12-24 10:40:00,75.58,75.99,75.57,75.96,87200.0,56.9558,57.2647,56.9482,57.2421,87200.0
2008-12-24 10:50:00,75.96,76.23,75.93,76.02,122000.0,57.2421,57.4456,57.2195,57.2873,122000.0
2008-12-24 11:00:00,75.99,76.2,75.96,76.04,78800.0,57.2647,57.423,57.2421,57.3024,78800.0
2008-12-24 11:10:00,76.09,76.19,76.03,76.08,93300.0,57.3401,57.4155,57.2949,57.3326,93300.0
2008-12-24 11:20:00,76.07,76.19,75.81,76.0,637500.0,57.325,57.4155,57.1291,57.2723,637500.0
2008-12-24 11:30:00,75.99,76.01,75.8,75.91,73100.0,57.2647,57.2798,57.1216,57.2045,73100.0
2008-12-24 11:40:00,75.91,75.98,75.8,75.86,63600.0,57.2045,57.2572,57.1216,57.1668,63600.0
2008-12-24 11:50:00,75.86,75.99,75.69,75.93,92300.0,57.1668,57.2647,57.0387,57.2195,92300.0
2008-12-24 12:00:00,75.91,75.98,75.8,75.9,58500.0,57.2045,57.2572,57.1216,57.1969,58500.0
2008-12-24 12:10:00,75.94,75.97,75.8,75.93,60000.0,57.2271,57.2497,57.1216,57.2195,60000.0
2008-12-24 12:20:00,75.94,76.11,75.89,75.97,154100.0,57.2271,57.3552,57.1894,57.2497,154100.0
2008-12-24 12:30:00,75.95,76.21,75.93,76.21,80700.0,57.2346,57.4305,57.2195,57.4305,80700.0
2008-12-24 12:40:00,76.21,76.55,76.17,76.36,188300.0,57.4305,57.6867,57.4004,57.5436,188300.0
2008-12-24 12:50:00,76.37,76.52,76.09,76.32,256000.0,57.5511,57.6641,57.3401,57.5134,256000.0
2008-12-26 09:30:00,76.83,77.44,76.34,77.05,155200.0,57.8977,58.3574,57.5285,58.0635,155200.0
2008-12-26 09:40:00,77.13,77.2,76.91,77.1,135000.0,58.1238,58.1766,57.958,58.1012,135000.0
2008-12-26 09:50:00,77.07,77.1,76.4,76.89,181500.0,58.0786,58.1012,57.5737,57.943,181500.0
2008-12-26 10:00:00,76.92,77.15,76.75,76.96,78100.0,57.9656,58.1389,57.8375,57.9957,78100.0
2008-12-26 10:10:00,76.91,77.1,76.7,76.75,372200.0,57.958,58.1012,57.7998,57.8375,372200.0
2008-12-26 10:20:00,76.74,76.78,76.45,76.59,641700.0,57.8299,57.8601,57.6114,57.7169,641700.0
2008-12-26 10:30:00,76.6,76.6,75.85,76.0,169200.0,57.7244,57.7244,57.1592,57.2723,169200.0
2008-12-26 10:40:00,76.0,76.03,75.61,75.61,83800.0,57.2723,57.2949,56.9784,56.9784,83800.0
2008-12-26 10:50:00,75.69,75.89,75.55,75.89,117900.0,57.0387,57.1894,56.9332,57.1894,117900.0
2008-12-26 11:00:00,75.89,75.94,75.56,75.67,71000.0,57.1894,57.2271,56.9407,57.0236,71000.0
2008-12-26 11:10:00,75.66,75.7,75.44,75.65,66200.0,57.0161,57.0462,56.8503,57.0085,66200.0
2008-12-26 11:20:00,75.64,75.7,75.51,75.64,45700.0,57.001,57.0462,56.903,57.001,45700.0
2008-12-26 11:30:00,75.65,75.89,75.62,75.77,49000.0,57.0085,57.1894,56.9859,57.099,49000.0
2008-12-26 11:40:00,75.79,75.88,75.61,75.75,44700.0,57.114,57.1818,56.9784,57.0839,44700.0
2008-12-26 11:50:00,75.72,75.86,75.64,75.74,54900.0,57.0613,57.1668,57.001,57.0763,54900.0
2008-12-26 12:00:00,75.71,75.81,75.6,75.63,37700.0,57.0537,57.1291,56.9708,56.9935,37700.0
2008-12-26 12:10:00,75.62,75.79,75.51,75.74,31300.0,56.9859,57.114,56.903,57.0763,31300.0
2008-12-26 12:20:00,75.74,75.74,75.4,75.52,62300.0,57.0763,57.0763,56.8201,56.9106,62300.0
2008-12-26 12:30:00,75.52,75.69,75.5,75.53,49100.0,56.9106,57.0387,56.8955,56.9181,49100.0
2008-12-26 12:40:00,75.53,75.6,75.5,75.57,40400.0,56.9181,56.9708,56.8955,56.9482,40400.0
2008-12-26 12:50:00,75.57,75.67,75.42,75.55,58700.0,56.9482,57.0236,56.8352,56.9332,58700.0
2008-12-26 13:00:00,75.55,75.68,75.47,75.59,31100.0,56.9332,57.0311,56.8729,56.9633,31100.0
2008-12-26 13:10:00,75.6,75.64,75.47,75.47,29100.0,56.9708,57.001,56.8729,56.8729,29100.0
2008-12-26 13:20:00,75.47,75.55,75.4,75.49,44800.0,56.8729,56.9332,56.8201,56.8879,44800.0
2008-12-26 13:30:00,75.5,75.74,75.48,75.68,45300.0,56.8955,57.0763,56.8804,57.0311,45300.0
2008-12-26 13:40:00,75.68,75.68,75.51,75.56,34700.0,57.0311,57.0311,56.903,56.9407,34700.0
2008-12-26 13:50:00,75.58,75.61,75.42,75.48,60300.0,56.9558,56.9784,56.8352,56.8804,60300.0
2008-12-26 14:00:00,75.46,75.57,75.31,75.39,56500.0,56.8653,56.9482,56.7523,56.8126,56500.0
2008-12-26 14:10:00,75.37,75.45,75.31,75.38,72300.0,56.7975,56.8578,56.7523,56.8051,72300.0
2008-12-26 14:20:00,75.37,75.47,75.32,75.34,82300.0,56.7975,56.8729,56.7598,56.7749,82300.0
2008-12-26 14:30:00,75.34,75.6,75.31,75.54,96100.0,56.7749,56.9708,56.7523,56.9256,96100.0
2008-12-26 14:40:00,75.55,75.66,75.41,75.51,100500.0,56.9332,57.0161,56.8277,56.903,100500.0
2008-12-26 14:50:00,75.5,75.68,75.5,75.66,68700.0,56.8955,57.0311,56.8955,57.0161,68700.0
2008-12-26 15:00:00,75.64,75.76,75.55,75.57,65100.0,57.001,57.0914,56.9332,56.9482,65100.0
2008-12-26 15:10:00,75.6,75.85,75.53,75.72,92500.0,56.9708,57.1592,56.9181,57.0613,92500.0
2008-12-26 15:20:00,75.77,75.99,75.71,75.8,78400.0,57.099,57.2647,57.0537,57.1216,78400.0
2008-12-26 15:30:00,75.81,75.93,75.72,75.92,76900.0,57.1291,57.2195,57.0613,57.212,76900.0
2008-12-26 15:40:00,75.9,76.17,75.81,76.17,89800.0,57.1969,57.4004,57.1291,57.4004,89800.0
2008-12-26 15:50:00,75.92,75.95,75.7,75.86,206000.0,57.212,57.2346,57.0462,57.1668,206000.0
2008-12-29 09:30:00,76.43,76.52,76.0,76.27,178600.0,57.5963,57.6641,57.2723,57.4757,178600.0
2008-12-29 09:40:00,76.26,76.59,76.19,76.49,186600.0,57.4682,57.7169,57.4155,57.6415,186600.0
2008-12-29 09:50:00,76.49,77.11,76.4,76.62,269600.0,57.6415,58.1088,57.5737,57.7395,269600.0
2008-12-29 10:00:00,76.63,76.63,76.06,76.15,164700.0,57.747,57.747,57.3175,57.3853,164700.0
2008-12-29 10:10:00,76.12,76.12,75.52,75.57,302400.0,57.3627,57.3627,56.9106,56.9482,302400.0
2008-12-29 10:20:00,75.58,75.99,75.48,75.81,223700.0,56.9558,57.2647,56.8804,57.1291,223700.0
2008-12-29 10:30:00,75.75,75.87,75.39,75.44,741100.0,57.0839,57.1743,56.8126,56.8503,741100.0
2008-12-29 10:40:00,75.47,75.56,75.21,75.3,114300.0,56.8729,56.9407,56.6769,56.7448,114300.0
2008-12-29 10:50:00,75.3,75.42,75.23,75.29,83900.0,56.7448,56.8352,56.692,56.7372,83900.0
2008-12-29 11:00:00,75.29,75.43,75.17,75.26,95700.0,56.7372,56.8427,56.6468,56.7146,95700.0
2008-12-29 11:10:00,75.23,75.27,75.03,75.1,103600.0,56.692,56.7222,56.5413,56.5941,103600.0
2008-12-29 11:20:00,75.08,75.2,75.04,75.2,89000.0,56.579,56.6694,56.5488,56.6694,89000.0
2008-12-29 11:30:00,75.19,75.31,75.11,75.14,103000.0,56.6619,56.7523,56.6016,56.6242,103000.0
2008-12-29 11:40:00,75.14,75.29,75.14,75.2,64000.0,56.6242,56.7372,56.6242,56.6694,64000.0
2008-12-29 11:50:00,75.2,75.54,75.16,75.46,86400.0,56.6694,56.9256,56.6393,56.8653,86400.0
2008-12-29 12:00:00,75.46,75.6,75.39,75.45,77300.0,56.8653,56.9708,56.8126,56.8578,77300.0
2008-12-29 12:10:00,75.43,75.8,75.43,75.75,113500.0,56.8427,57.1216,56.8427,57.0839,113500.0
2008-12-29 12:20:00,75.75,75.84,75.55,75.64,112300.0,57.0839,57.1517,56.9332,57.001,112300.0
2008-12-29 12:30:00,75.64,75.76,75.58,75.75,78600.0,57.001,57.0914,56.9558,57.0839,78600.0
2008-12-29 12:40:00,75.76,75.8,75.53,75.62,65400.0,57.0914,57.1216,56.9181,56.9859,65400.0
2008-12-29 12:50:00,75.63,75.75,75.4,75.41,111800.0,56.9935,57.0839,56.8201,56.8277,111800.0
2008-12-29 13:00:00,75.4,75.62,75.31,75.52,118800.0,56.8201,56.9859,56.7523,56.9106,118800.0
2008-12-29 13:10:00,75.52,75.62,75.41,75.47,73400.0,56.9106,56.9859,56.8277,56.8729,73400.0
2008-12-29 13:20:00,75.49,75.58,75.4,75.47,51500.0,56.8879,56.9558,56.8201,56.8729,51500.0
2008-12-29 13:30:00,75.44,75.69,75.43,75.66,91500.0,56.8503,57.0387,56.8427,57.0161,91500.0
2008-12-29 13:40:00,75.64,75.67,75.45,75.65,84500.0,57.001,57.0236,56.8578,57.0085,84500.0
2008-12-29 13:50:00,75.64,75.81,75.55,75.79,100700.0,57.001,57.1291,56.9332,57.114,100700.0
2008-12-29 14:00:00,75.77,75.93,75.68,75.87,117000.0,57.099,57.2195,57.0311,57.1743,117000.0
2008-12-29 14:10:00,75.87,75.87,75.56,75.67,84100.0,57.1743,57.1743,56.9407,57.0236,84100.0
2008-12-29 14:20:00,75.69,75.8,75.51,75.73,102700.0,57.0387,57.1216,56.903,57.0688,102700.0
2008-12-29 14:30:00,75.75,75.78,75.5,75.53,104900.0,57.0839,57.1065,56.8955,56.9181,104900.0
2008-12-29 14:40:00,75.52,75.68,75.48,75.5,69900.0,56.9106,57.0311,56.8804,56.8955,69900.0
2008-12-29 14:50:00,75.51,75.87,75.48,75.82,94600.0,56.903,57.1743,56.8804,57.1366,94600.0
2008-12-29 15:00:00,75.81,76.6,75.8,76.47,278900.0,57.1291,57.7244,57.1216,57.6265,278900.0
2008-12-29 15:10:00,76.46,76.68,76.31,76.41,278500.0,57.6189,57.7847,57.5059,57.5812,278500.0
2008-12-29 15:20:00,76.41,76.56,76.13,76.52,239600.0,57.5812,57.6943,57.3702,57.6641,239600.0
2008-12-29 15:30:00,76.43,76.46,75.98,76.17,246900.0,57.5963,57.6189,57.2572,57.4004,246900.0
2008-12-29 15:40:00,76.19,76.58,76.16,76.51,273500.0,57.4155,57.7094,57.3928,57.6566,273500.0
2008-12-29 15:50:00,76.51,76.57,76.21,76.53,286700.0,57.6566,57.7018,57.4305,57.6717,286700.0
2008-12-30 09:30:00,77.29,77.45,76.6,76.87,311200.0,58.2444,58.365,57.7244,57.9279,311200.0
2008-12-30 09:40:00,76.83,77.32,76.56,77.16,281900.0,57.8977,58.267,57.6943,58.1464,281900.0
2008-12-30 09:50:00,77.14,77.18,76.65,76.67,181500.0,58.1314,58.1615,57.7621,57.7772,181500.0
2008-12-30 10:00:00,76.69,76.98,76.31,76.75,239800.0,57.7922,58.0108,57.5059,57.8375,239800.0
2008-12-30 10:10:00,76.73,77.2,76.73,77.19,156300.0,57.8224,58.1766,57.8224,58.169,156300.0
2008-12-30 10:20:00,77.19,77.35,77.08,77.13,161300.0,58.169,58.2896,58.0861,58.1238,161300.0
2008-12-30 10:30:00,77.14,77.37,77.05,77.32,154900.0,58.1314,58.3047,58.0635,58.267,154900.0
2008-12-30 10:40:00,77.33,77.5,77.26,77.42,144800.0,58.2745,58.4027,58.2218,58.3424,144800.0
2008-12-30 10:50:00,77.42,77.43,77.1,77.22,121200.0,58.3424,58.3499,58.1012,58.1916,121200.0
2008-12-30 11:00:00,77.21,77.68,77.18,77.58,234500.0,58.1841,58.5383,58.1615,58.4629,234500.0
2008-12-30 11:10:00,77.56,77.56,77.31,77.36,130000.0,58.4479,58.4479,58.2595,58.2971,130000.0
2008-12-30 11:20:00,77.35,77.81,77.35,77.79,150800.0,58.2896,58.6363,58.2896,58.6212,150800.0
2008-12-30 11:30:00,77.78,77.87,77.65,77.74,177600.0,58.6137,58.6815,58.5157,58.5835,177600.0
2008-12-30 11:40:00,77.72,77.95,77.6,77.91,240400.0,58.5684,58.7418,58.478,58.7116,240400.0
2008-12-30 11:50:00,77.91,77.91,77.51,77.66,177200.0,58.7116,58.7116,58.4102,58.5232,177200.0
2008-12-30 12:00:00,77.68,77.85,77.55,77.68,111900.0,58.5383,58.6664,58.4403,58.5383,111900.0
2008-12-30 12:10:00,77.62,77.8,77.52,77.74,188100.0,58.4931,58.6287,58.4177,58.5835,188100.0
2008-12-30 12:20:00,77.75,77.98,77.72,77.91,135600.0,58.591,58.7644,58.5684,58.7116,135600.0
2008-12-30 12:30:00,77.92,77.94,77.61,77.66,133500.0,58.7192,58.7342,58.4855,58.5232,133500.0
2008-12-30 12:40:00,77.65,77.85,77.51,77.77,279200.0,58.5157,58.6664,58.4102,58.6061,279200.0
2008-12-30 12:50:00,77.78,77.95,77.72,77.9,133700.0,58.6137,58.7418,58.5684,58.7041,133700.0
2008-12-30 13:00:00,77.91,77.97,77.82,77.9,101400.0,58.7116,58.7568,58.6438,58.7041,101400.0
2008-12-30 13:10:00,77.9,77.96,77.75,77.84,103200.0,58.7041,58.7493,58.591,58.6589,103200.0
2008-12-30 13:20:00,77.84,78.1,77.83,78.04,178600.0,58.6589,58.8548,58.6513,58.8096,178600.0
2008-12-30 13:30:00,78.02,78.2,77.91,78.14,180900.0,58.7945,58.9302,58.7116,58.8849,180900.0
2008-12-30 13:40:00,78.14,78.5,78.01,78.48,173500.0,58.8849,59.1562,58.787,59.1412,173500.0
2008-12-30 13:50:00,78.49,78.73,78.26,78.4,240000.0,59.1487,59.3296,58.9754,59.0809,240000.0
2008-12-30 14:00:00,78.4,78.64,78.22,78.61,177000.0,59.0809,59.2617,58.9452,59.2391,177000.0
2008-12-30 14:10:00,78.62,78.8,78.46,78.58,217800.0,59.2467,59.3823,59.1261,59.2165,217800.0
2008-12-30 14:20:00,78.58,78.9,78.17,78.9,161000.0,59.2165,59.4577,58.9076,59.4577,161000.0
2008-12-30 14:30:00,78.89,79.0,78.76,78.94,194800.0,59.4501,59.533,59.3522,59.4878,194800.0
2008-12-30 14:40:00,78.92,79.2,78.88,79.02,361500.0,59.4727,59.6837,59.4426,59.5481,361500.0
2008-12-30 14:50:00,79.03,79.17,78.96,79.09,171100.0,59.5556,59.6611,59.5029,59.6008,171100.0
2008-12-30 15:00:00,79.1,79.37,79.08,79.14,264700.0,59.6084,59.8118,59.5933,59.6385,264700.0
2008-12-30 15:10:00,79.13,79.88,79.05,79.83,467200.0,59.631,60.1962,59.5707,60.1585,467200.0
2008-12-30 15:20:00,79.82,80.45,79.79,80.45,721200.0,60.151,60.6257,60.1284,60.6257,721200.0
2008-12-30 15:30:00,80.42,80.89,77.65,80.82,751400.0,60.6031,60.9573,58.5157,60.9045,751400.0
2008-12-30 15:40:00,80.81,80.98,80.63,80.73,599900.0,60.897,61.0251,60.7614,60.8367,599900.0
2008-12-30 15:50:00,80.74,82.0,80.72,81.99,1465400.0,60.8443,61.7938,60.8292,61.7862,1465400.0
2008-12-31 09:30:00,82.24,82.65,81.25,81.25,675300.0,61.9746,62.2836,61.2286,61.2286,675300.0
2008-12-31 09:40:00,81.26,82.19,81.12,82.12,519800.0,61.2361,61.937,61.1306,61.8842,519800.0
2008-12-31 09:50:00,82.09,82.4,81.81,82.3,342900.0,61.8616,62.0952,61.6506,62.0198,342900.0
2008-12-31 10:00:00,82.34,82.75,82.18,82.71,439700.0,62.05,62.359,61.9294,62.3288,439700.0
2008-12-31 10:10:00,82.68,83.59,82.65,83.34,621700.0,62.3062,62.992,62.2836,62.8036,621700.0
2008-12-31 10:20:00,83.34,84.21,83.31,84.09,664900.0,62.8036,63.4592,62.781,63.3688,664900.0
2008-12-31 10:30:00,84.08,84.49,83.77,84.04,746000.0,63.3612,63.6702,63.1276,63.3311,746000.0
2008-12-31 10:40:00,84.05,84.62,83.96,84.45,537100.0,63.3386,63.7682,63.2708,63.64,537100.0
2008-12-31 10:50:00,84.48,84.84,84.33,84.64,407100.0,63.6627,63.9339,63.5496,63.7832,407100.0
2008-12-31 11:00:00,84.64,84.79,84.47,84.53,289900.0,63.7832,63.8963,63.6551,63.7003,289900.0
2008-12-31 11:10:00,84.55,84.68,84.33,84.59,310500.0,63.7154,63.8134,63.5496,63.7456,310500.0
2008-12-31 11:20:00,84.58,84.89,84.51,84.66,392000.0,63.738,63.9716,63.6853,63.7983,392000.0
2008-12-31 11:30:00,84.64,84.78,84.22,84.32,332200.0,63.7832,63.8887,63.4667,63.5421,332200.0
2008-12-31 11:40:00,84.3,84.58,84.16,84.36,312900.0,63.527,63.738,63.4215,63.5722,312900.0
2008-12-31 11:50:00,84.39,84.45,84.16,84.39,153600.0,63.5948,63.64,63.4215,63.5948,153600.0
2008-12-31 12:00:00,84.37,84.57,84.31,84.4,208600.0,63.5798,63.7305,63.5345,63.6024,208600.0
2008-12-31 12:10:00,84.4,84.46,84.15,84.22,128500.0,63.6024,63.6476,63.414,63.4667,128500.0
2008-12-31 12:20:00,84.23,84.3,83.99,84.24,247600.0,63.4743,63.527,63.2934,63.4818,247600.0
2008-12-31 12:30:00,84.26,84.45,84.25,84.33,140500.0,63.4969,63.64,63.4893,63.5496,140500.0
2008-12-31 12:40:00,84.36,84.85,84.24,84.76,201500.0,63.5722,63.9415,63.4818,63.8737,201500.0
2008-12-31 12:50:00,84.75,84.76,84.57,84.65,161100.0,63.8661,63.8737,63.7305,63.7908,161100.0
2008-12-31 13:00:00,84.65,84.73,84.54,84.62,110200.0,63.7908,63.8511,63.7079,63.7682,110200.0
2008-12-31 13:10:00,84.59,84.62,83.76,83.77,330800.0,63.7456,63.7682,63.1201,63.1276,330800.0
2008-12-31 13:20:00,83.8,84.06,83.79,83.97,184600.0,63.1502,63.3462,63.1427,63.2783,184600.0
2008-12-31 13:30:00,83.97,84.13,83.91,84.01,110700.0,63.2783,63.3989,63.2331,63.3085,110700.0
2008-12-31 13:40:00,84.01,84.35,83.97,84.32,120100.0,63.3085,63.5647,63.2783,63.5421,120100.0
2008-12-31 13:50:00,84.32,84.49,84.12,84.4,163200.0,63.5421,63.6702,63.3914,63.6024,163200.0
2008-12-31 14:00:00,84.44,84.84,84.41,84.81,260900.0,63.6325,63.9339,63.6099,63.9113,260900.0
2008-12-31 14:10:00,84.81,85.0,84.81,84.93,300800.0,63.9113,64.0545,63.9113,64.0018,300800.0
2008-12-31 14:20:00,84.93,84.98,84.8,84.92,195900.0,64.0018,64.0394,63.9038,63.9942,195900.0
2008-12-31 14:30:00,84.94,85.0,84.81,85.0,446400.0,64.0093,64.0545,63.9113,64.0545,446400.0
2008-12-31 14:40:00,85.0,85.0,84.48,84.68,333100.0,64.0545,64.0545,63.6627,63.8134,333100.0
2008-12-31 14:50:00,84.67,84.99,84.61,84.97,181700.0,63.8058,64.047,63.7606,64.0319,181700.0
2008-12-31 15:00:00,84.97,85.8,84.91,85.48,759200.0,64.0319,64.6574,63.9867,64.4162,759200.0
2008-12-31 15:10:00,85.47,85.67,85.2,85.62,305600.0,64.4087,64.5594,64.2052,64.5217,305600.0
2008-12-31 15:20:00,85.63,85.96,85.51,85.88,414900.0,64.5293,64.778,64.4388,64.7177,414900.0
2008-12-31 15:30:00,85.87,86.15,85.7,86.0,521900.0,64.7101,64.9211,64.582,64.8081,521900.0
2008-12-31 15:40:00,86.0,86.11,84.5,84.72,751400.0,64.8081,64.891,63.6777,63.8435,751400.0
2008-12-31 15:50:00,84.78,85.1,84.26,84.43,831100.0,63.8887,64.1299,63.4969,63.625,831100.0
2009-01-02 09:30:00,84.16,84.45,83.33,83.59,493700.0,63.4215,63.64,62.796,62.992,493700.0
2009-01-02 09:40:00,83.65,84.0,83.13,83.29,556000.0,63.0372,63.3009,62.6453,62.7659,556000.0
2009-01-02 09:50:00,83.3,83.55,82.89,83.33,497200.0,62.7734,62.9618,62.4645,62.796,497200.0
2009-01-02 10:00:00,83.29,83.5,82.67,83.02,570400.0,62.7659,62.9241,62.2987,62.5624,570400.0
2009-01-02 10:10:00,83.04,83.72,82.93,83.66,549700.0,62.5775,63.0899,62.4946,63.0447,549700.0
2009-01-02 10:20:00,83.65,84.11,83.34,83.85,324500.0,63.0372,63.3838,62.8036,63.1879,324500.0
2009-01-02 10:30:00,83.85,84.07,83.68,83.93,224000.0,63.1879,63.3537,63.0598,63.2482,224000.0
2009-01-02 10:40:00,83.96,84.27,83.74,83.77,310100.0,63.2708,63.5044,63.105,63.1276,310100.0
2009-01-02 10:50:00,83.77,83.84,83.32,83.48,371300.0,63.1276,63.1804,62.7885,62.9091,371300.0
2009-01-02 11:00:00,83.48,83.71,83.28,83.38,232500.0,62.9091,63.0824,62.7584,62.8337,232500.0
2009-01-02 11:10:00,83.35,83.36,82.42,82.49,429400.0,62.8111,62.8186,62.1103,62.163,429400.0
2009-01-02 11:20:00,82.44,82.95,82.39,82.92,224900.0,62.1253,62.5097,62.0877,62.4871,224900.0
2009-01-02 11:30:00,82.93,83.57,82.71,83.05,314600.0,62.4946,62.9769,62.3288,62.585,314600.0
2009-01-02 11:40:00,83.05,83.21,82.7,82.7,210600.0,62.585,62.7056,62.3213,62.3213,210600.0
2009-01-02 11:50:00,82.74,82.89,82.19,82.65,322400.0,62.3514,62.4645,61.937,62.2836,322400.0
2009-01-02 12:00:00,82.66,82.94,82.56,82.7,129000.0,62.2911,62.5021,62.2158,62.3213,129000.0
2009-01-02 12:10:00,82.69,82.95,82.67,82.8,148300.0,62.3137,62.5097,62.2987,62.3966,148300.0
2009-01-02 12:20:00,82.82,82.89,82.54,82.8,287300.0,62.4117,62.4645,62.2007,62.3966,287300.0
2009-01-02 12:30:00,82.8,83.7,82.78,83.65,247900.0,62.3966,63.0749,62.3816,63.0372,247900.0
2009-01-02 12:40:00,83.69,83.86,83.46,83.57,177400.0,63.0673,63.1954,62.894,62.9769,177400.0
2009-01-02 12:50:00,83.58,83.63,83.3,83.57,179600.0,62.9844,63.0221,62.7734,62.9769,179600.0
2009-01-02 13:00:00,83.6,83.88,83.57,83.87,136600.0,62.9995,63.2105,62.9769,63.203,136600.0
2009-01-02 13:10:00,83.87,84.23,83.85,84.14,232300.0,63.203,63.4743,63.1879,63.4064,232300.0
2009-01-02 13:20:00,84.14,84.9,84.02,84.84,344900.0,63.4064,63.9792,63.316,63.9339,344900.0
2009-01-02 13:30:00,84.83,85.58,84.73,85.38,386100.0,63.9264,64.4916,63.8511,64.3409,386100.0
2009-01-02 13:40:00,85.39,85.77,85.33,85.52,362100.0,64.3484,64.6348,64.3032,64.4464,362100.0
2009-01-02 13:50:00,85.52,85.62,85.03,85.45,422800.0,64.4464,64.5217,64.0771,64.3936,422800.0
2009-01-02 14:00:00,85.45,85.54,84.91,85.06,243900.0,64.3936,64.4615,63.9867,64.0997,243900.0
2009-01-02 14:10:00,85.06,85.6,84.98,85.49,262300.0,64.0997,64.5067,64.0394,64.4238,262300.0
2009-01-02 14:20:00,85.47,85.69,85.31,85.6,235000.0,64.4087,64.5745,64.2881,64.5067,235000.0
2009-01-02 14:30:00,85.6,85.95,85.58,85.8,336400.0,64.5067,64.7704,64.4916,64.6574,336400.0
2009-01-02 14:40:00,85.8,85.85,85.41,85.61,250600.0,64.6574,64.6951,64.3635,64.5142,250600.0
2009-01-02 14:50:00,85.6,86.18,85.54,86.09,328600.0,64.5067,64.9437,64.4615,64.8759,328600.0
2009-01-02 15:00:00,86.13,86.95,86.12,86.9,543600.0,64.9061,65.524,64.8985,65.4863,543600.0
2009-01-02 15:10:00,86.94,86.99,86.61,86.91,332100.0,65.5165,65.5541,65.2678,65.4939,332100.0
2009-01-02 15:20:00,86.91,87.25,86.56,87.18,334600.0,65.4939,65.7501,65.2301,65.6973,334600.0
2009-01-02 15:30:00,87.16,87.5,86.94,87.49,462200.0,65.6823,65.9385,65.5165,65.9309,462200.0
2009-01-02 15:40:00,87.48,87.62,87.17,87.26,590400.0,65.9234,66.0289,65.6898,65.7576,590400.0
2009-01-02 15:50:00,87.27,87.35,86.05,86.3,1066000.0,65.7652,65.8254,64.8458,65.0342,1066000.0
2009-01-05 09:30:00,85.8,87.01,85.46,86.24,557000.0,64.6574,65.5692,64.4012,64.989,557000.0
2009-01-05 09:40:00,86.26,87.59,85.81,86.98,670700.0,65.004,66.0063,64.6649,65.5466,670700.0
2009-01-05 09:50:00,86.98,87.1,85.78,86.2,505800.0,65.5466,65.637,64.6423,64.9588,505800.0
2009-01-05 10:00:00,86.16,86.6,85.62,86.52,369900.0,64.9287,65.2603,64.5217,65.2,369900.0
2009-01-05 10:10:00,86.57,87.4,86.42,87.2,449300.0,65.2376,65.8631,65.1246,65.7124,449300.0
2009-01-05 10:20:00,87.2,87.75,86.9,87.61,465700.0,65.7124,66.1269,65.4863,66.0214,465700.0
2009-01-05 10:30:00,87.65,88.86,87.52,88.56,606400.0,66.0515,66.9633,65.9535,66.7373,606400.0
2009-01-05 10:40:00,88.55,89.86,88.44,89.63,677700.0,66.7297,67.7169,66.6468,67.5436,677700.0
2009-01-05 10:50:00,89.6,89.73,88.9,88.95,386000.0,67.521,67.619,66.9935,67.0312,386000.0
2009-01-05 11:00:00,88.97,89.28,88.55,88.62,388000.0,67.0462,67.2799,66.7297,66.7825,388000.0
2009-01-05 11:10:00,88.62,88.81,88.22,88.39,322700.0,66.7825,66.9257,66.4811,66.6092,322700.0
2009-01-05 11:20:00,88.35,88.36,87.79,88.03,287000.0,66.579,66.5866,66.157,66.3379,287000.0
2009-01-05 11:30:00,88.03,88.59,87.98,88.43,258600.0,66.3379,66.7599,66.3002,66.6393,258600.0
2009-01-05 11:40:00,88.47,88.78,88.3,88.67,126500.0,66.6695,66.9031,66.5413,66.8202,126500.0
2009-01-05 11:50:00,88.66,88.73,87.98,88.03,356400.0,66.8126,66.8654,66.3002,66.3379,356400.0
2009-01-05 12:00:00,88.0,88.55,87.99,88.49,221000.0,66.3153,66.7297,66.3077,66.6845,221000.0
2009-01-05 12:10:00,88.48,89.18,88.24,89.14,321100.0,66.677,67.2045,66.4961,67.1744,321100.0
2009-01-05 12:20:00,89.14,89.55,88.84,89.12,275200.0,67.1744,67.4833,66.9483,67.1593,275200.0
2009-01-05 12:30:00,89.13,89.14,88.64,89.03,195600.0,67.1668,67.1744,66.7976,67.0915,195600.0
2009-01-05 12:40:00,89.05,89.45,88.9,89.34,243000.0,67.1065,67.408,66.9935,67.3251,243000.0
2009-01-05 12:50:00,89.34,89.35,88.87,89.1,146000.0,67.3251,67.3326,66.9709,67.1442,146000.0
2009-01-05 13:00:00,89.15,89.44,89.04,89.18,189500.0,67.1819,67.4004,67.099,67.2045,189500.0
2009-01-05 13:10:00,89.16,89.29,88.81,88.99,208800.0,67.1894,67.2874,66.9257,67.0613,208800.0
2009-01-05 13:20:00,88.99,89.43,88.97,89.29,224900.0,67.0613,67.3929,67.0462,67.2874,224900.0
2009-01-05 13:30:00,89.28,89.7,89.26,89.51,268700.0,67.2799,67.5964,67.2648,67.4532,268700.0
2009-01-05 13:40:00,89.53,90.09,89.38,90.02,464700.0,67.4682,67.8903,67.3552,67.8375,464700.0
2009-01-05 13:50:00,90.01,90.78,89.92,90.46,524300.0,67.83,68.4102,67.7621,68.1691,524300.0
2009-01-05 14:00:00,90.46,90.95,90.4,90.53,343500.0,68.1691,68.5383,68.1239,68.2218,343500.0
2009-01-05 14:10:00,90.52,90.6,89.54,89.68,467700.0,68.2143,68.2746,67.4758,67.5813,467700.0
2009-01-05 14:20:00,89.68,89.94,89.37,89.4,329400.0,67.5813,67.7772,67.3477,67.3703,329400.0
2009-01-05 14:30:00,89.38,89.6,89.04,89.32,426900.0,67.3552,67.521,67.099,67.31,426900.0
2009-01-05 14:40:00,89.32,89.61,88.6,88.63,431100.0,67.31,67.5285,66.7674,66.79,431100.0
2009-01-05 14:50:00,88.62,89.18,88.55,89.13,328600.0,66.7825,67.2045,66.7297,67.1668,328600.0
2009-01-05 15:00:00,89.12,89.7,89.08,89.15,363900.0,67.1593,67.5964,67.1291,67.1819,363900.0
2009-01-05 15:10:00,89.11,89.35,88.36,88.56,440100.0,67.1517,67.3326,66.5866,66.7373,440100.0
2009-01-05 15:20:00,88.53,88.53,88.15,88.27,476200.0,66.7147,66.7147,66.4283,66.5187,476200.0
2009-01-05 15:30:00,88.27,88.89,88.15,88.81,464100.0,66.5187,66.986,66.4283,66.9257,464100.0
2009-01-05 15:40:00,88.8,89.17,88.72,88.82,613100.0,66.9181,67.197,66.8578,66.9332,613100.0
2009-01-05 15:50:00,88.84,88.95,88.37,88.6,573700.0,66.9483,67.0312,66.5941,66.7674,573700.0
2009-01-06 09:30:00,90.05,92.13,89.87,91.75,1446600.0,67.8601,69.4276,67.7245,69.1412,1446600.0
2009-01-06 09:40:00,91.78,92.2,91.0,91.29,860800.0,69.1638,69.4803,68.576,68.7946,860800.0
2009-01-06 09:50:00,91.28,91.45,90.56,91.02,820700.0,68.787,68.9151,68.2444,68.5911,820700.0
2009-01-06 10:00:00,91.05,91.5,90.46,90.68,745100.0,68.6137,68.9528,68.1691,68.3349,745100.0
2009-01-06 10:10:00,90.64,90.94,90.5,90.7,667600.0,68.3047,68.5308,68.1992,68.3499,667600.0
2009-01-06 10:20:00,90.68,90.88,90.44,90.69,666200.0,68.3349,68.4856,68.154,68.3424,666200.0
2009-01-06 10:30:00,90.73,91.46,90.54,91.32,563200.0,68.3725,68.9227,68.2294,68.8172,563200.0
2009-01-06 10:40:00,91.31,91.88,91.12,91.21,607200.0,68.8096,69.2392,68.6664,68.7343,607200.0
2009-01-06 10:50:00,91.21,91.65,91.11,91.28,472600.0,68.7343,69.0658,68.6589,68.787,472600.0
2009-01-06 11:00:00,91.28,91.42,89.87,90.06,647300.0,68.787,68.8925,67.7245,67.8676,647300.0
2009-01-06 11:10:00,90.05,90.75,90.03,90.73,391200.0,67.8601,68.3876,67.845,68.3725,391200.0
2009-01-06 11:20:00,90.74,90.79,90.45,90.68,282600.0,68.3801,68.4178,68.1615,68.3349,282600.0
2009-01-06 11:30:00,90.68,91.05,90.66,90.76,337900.0,68.3349,68.6137,68.3198,68.3952,337900.0
2009-01-06 11:40:00,90.76,90.98,90.71,90.95,209600.0,68.3952,68.5609,68.3575,68.5383,209600.0
2009-01-06 11:50:00,90.95,90.97,90.55,90.64,280200.0,68.5383,68.5534,68.2369,68.3047,280200.0
2009-01-06 12:00:00,90.64,90.79,90.31,90.75,353200.0,68.3047,68.4178,68.056,68.3876,353200.0
2009-01-06 12:10:00,90.73,90.95,90.25,90.3,245700.0,68.3725,68.5383,68.0108,68.0485,245700.0
2009-01-06 12:20:00,90.31,90.32,89.1,89.43,613600.0,68.056,68.0636,67.1442,67.3929,613600.0
2009-01-06 12:30:00,89.39,89.87,89.25,89.68,396000.0,67.3627,67.7245,67.2572,67.5813,396000.0
2009-01-06 12:40:00,89.65,89.7,88.05,88.87,955100.0,67.5587,67.5964,66.3529,66.9709,955100.0
2009-01-06 12:50:00,88.85,89.62,88.84,89.53,617400.0,66.9558,67.5361,66.9483,67.4682,617400.0
2009-01-06 13:00:00,89.51,89.83,89.38,89.65,579200.0,67.4532,67.6943,67.3552,67.5587,579200.0
2009-01-06 13:10:00,89.66,89.84,88.9,88.92,446900.0,67.5662,67.7019,66.9935,67.0086,446900.0
2009-01-06 13:20:00,88.92,89.61,88.78,89.34,420000.0,67.0086,67.5285,66.9031,67.3251,420000.0
2009-01-06 13:30:00,89.36,89.4,88.78,89.31,405900.0,67.3401,67.3703,66.9031,67.3025,405900.0
2009-01-06 13:40:00,89.32,89.87,89.23,89.86,345700.0,67.31,67.7245,67.2422,67.7169,345700.0
2009-01-06 13:50:00,89.87,89.99,89.17,89.38,277300.0,67.7245,67.8149,67.197,67.3552,277300.0
2009-01-06 14:00:00,89.42,89.52,88.59,88.98,482800.0,67.3854,67.4607,66.7599,67.0538,482800.0
2009-01-06 14:10:00,88.95,89.95,88.92,89.85,426700.0,67.0312,67.7848,67.0086,67.7094,426700.0
2009-01-06 14:20:00,89.84,90.53,89.82,90.23,513700.0,67.7019,68.2218,67.6868,67.9958,513700.0
2009-01-06 14:30:00,90.24,90.79,90.11,90.21,392000.0,68.0033,68.4178,67.9053,67.9807,392000.0
2009-01-06 14:40:00,90.15,90.48,89.93,90.31,345400.0,67.9355,68.1842,67.7697,68.056,345400.0
2009-01-06 14:50:00,90.31,90.32,89.95,90.14,211400.0,68.056,68.0636,67.7848,67.9279,211400.0
2009-01-06 15:00:00,90.17,90.48,89.36,89.51,444600.0,67.9505,68.1842,67.3401,67.4532,444600.0
2009-01-06 15:10:00,89.46,89.96,89.21,89.38,440300.0,67.4155,67.7923,67.2271,67.3552,440300.0
2009-01-06 15:20:00,89.47,89.52,88.6,88.64,551500.0,67.423,67.4607,66.7674,66.7976,551500.0
2009-01-06 15:30:00,88.63,89.25,88.15,88.5,659400.0,66.79,67.2572,66.4283,66.6921,659400.0
2009-01-06 15:40:00,88.5,88.99,88.37,88.46,641500.0,66.6921,67.0613,66.5941,66.6619,641500.0
2009-01-06 15:50:00,88.46,88.63,87.72,88.63,1003500.0,66.6619,66.79,66.1043,66.79,1003500.0
2009-01-07 09:30:00,86.98,87.5,86.25,86.94,685900.0,65.5466,65.9385,64.9965,65.5165,685900.0
2009-01-07 09:40:00,86.93,87.85,86.5,86.74,658500.0,65.5089,66.2022,65.1849,65.3658,658500.0
2009-01-07 09:50:00,86.74,87.42,86.63,87.22,377800.0,65.3658,65.8782,65.2829,65.7275,377800.0
2009-01-07 10:00:00,87.27,87.77,87.05,87.43,320600.0,65.7652,66.1419,65.5994,65.8857,320600.0
2009-01-07 10:10:00,87.47,87.49,86.8,87.02,329900.0,65.9159,65.9309,65.411,65.5768,329900.0
2009-01-07 10:20:00,87.02,87.27,86.8,87.05,311000.0,65.5768,65.7652,65.411,65.5994,311000.0
2009-01-07 10:30:00,87.02,87.5,86.9,86.96,309800.0,65.5768,65.9385,65.4863,65.5315,309800.0
2009-01-07 10:40:00,86.97,87.41,86.62,86.9,381600.0,65.5391,65.8707,65.2753,65.4863,381600.0
2009-01-07 10:50:00,86.88,87.06,86.52,86.99,224800.0,65.4713,65.6069,65.2,65.5541,224800.0
2009-01-07 11:00:00,86.96,87.49,86.8,87.45,296600.0,65.5315,65.9309,65.411,65.9008,296600.0
2009-01-07 11:10:00,87.46,87.46,87.01,87.02,198000.0,65.9083,65.9083,65.5692,65.5768,198000.0
2009-01-07 11:20:00,87.01,87.36,86.9,87.14,197600.0,65.5692,65.833,65.4863,65.6672,197600.0
2009-01-07 11:30:00,87.15,87.17,86.78,86.95,128300.0,65.6747,65.6898,65.3959,65.524,128300.0
2009-01-07 11:40:00,86.96,87.18,86.76,87.09,211300.0,65.5315,65.6973,65.3808,65.6295,211300.0
2009-01-07 11:50:00,87.07,87.07,86.8,87.01,173800.0,65.6144,65.6144,65.411,65.5692,173800.0
2009-01-07 12:00:00,87.01,87.05,86.75,86.81,218100.0,65.5692,65.5994,65.3733,65.4185,218100.0
2009-01-07 12:10:00,86.79,86.94,86.75,86.84,193800.0,65.4034,65.5165,65.3733,65.4411,193800.0
2009-01-07 12:20:00,86.86,86.87,86.08,86.24,420100.0,65.4562,65.4637,64.8684,64.989,420100.0
2009-01-07 12:30:00,86.23,86.33,85.95,86.29,202300.0,64.9814,65.0568,64.7704,65.0266,202300.0
2009-01-07 12:40:00,86.26,86.35,85.87,85.98,213900.0,65.004,65.0719,64.7101,64.793,213900.0
2009-01-07 12:50:00,85.97,86.0,85.7,85.9,213800.0,64.7855,64.8081,64.582,64.7327,213800.0
2009-01-07 13:00:00,85.89,86.14,85.86,86.12,126600.0,64.7252,64.9136,64.7026,64.8985,126600.0
2009-01-07 13:10:00,86.12,86.21,85.89,85.96,234600.0,64.8985,64.9664,64.7252,64.778,234600.0
2009-01-07 13:20:00,85.95,85.99,85.55,85.61,171200.0,64.7704,64.8006,64.469,64.5142,171200.0
2009-01-07 13:30:00,85.62,85.83,85.45,85.52,221600.0,64.5217,64.68,64.3936,64.4464,221600.0
2009-01-07 13:40:00,85.52,85.65,85.26,85.48,240400.0,64.4464,64.5443,64.2505,64.4162,240400.0
2009-01-07 13:50:00,85.51,85.55,85.25,85.34,150900.0,64.4388,64.469,64.2429,64.3107,150900.0
2009-01-07 14:00:00,85.34,85.58,85.29,85.39,176600.0,64.3107,64.4916,64.2731,64.3484,176600.0
2009-01-07 14:10:00,85.4,85.49,85.11,85.12,245400.0,64.356,64.4238,64.1374,64.1449,245400.0
2009-01-07 14:20:00,85.17,85.22,84.84,84.98,246500.0,64.1826,64.2203,63.9339,64.0394,246500.0
2009-01-07 14:30:00,84.98,85.14,84.76,84.92,202800.0,64.0394,64.16,63.8737,63.9942,202800.0
2009-01-07 14:40:00,84.89,85.27,84.75,84.97,259500.0,63.9716,64.258,63.8661,64.0319,259500.0
2009-01-07 14:50:00,84.98,84.99,84.53,84.55,246400.0,64.0394,64.047,63.7003,63.7154,246400.0
2009-01-07 15:00:00,84.55,84.7,84.21,84.25,359900.0,63.7154,63.8284,63.4592,63.4893,359900.0
2009-01-07 15:10:00,84.27,84.39,84.0,84.38,337100.0,63.5044,63.5948,63.3009,63.5873,337100.0
2009-01-07 15:20:00,84.38,84.82,84.35,84.51,344500.0,63.5873,63.9189,63.5647,63.6853,344500.0
2009-01-07 15:30:00,84.52,85.24,84.26,84.28,523800.0,63.6928,64.2354,63.4969,63.5119,523800.0
2009-01-07 15:40:00,84.27,84.42,84.0,84.04,446800.0,63.5044,63.6174,63.3009,63.3311,446800.0
2009-01-07 15:50:00,84.04,84.77,83.65,84.65,913900.0,63.3311,63.8812,63.0372,63.7908,913900.0
2009-01-08 09:30:00,83.52,84.71,82.68,83.49,569000.0,62.9392,63.836,62.3062,62.9166,569000.0
2009-01-08 09:40:00,83.45,85.29,83.4,84.55,760000.0,62.8865,64.2731,62.8488,63.7154,760000.0
2009-01-08 09:50:00,84.55,84.8,83.9,84.35,608200.0,63.7154,63.9038,63.2256,63.5647,608200.0
2009-01-08 10:00:00,84.4,85.69,83.85,85.45,588600.0,63.6024,64.5745,63.1879,64.3936,588600.0
2009-01-08 10:10:00,85.44,85.85,85.07,85.85,453900.0,64.3861,64.6951,64.1073,64.6951,453900.0
2009-01-08 10:20:00,85.82,86.24,85.44,85.6,423600.0,64.6725,64.989,64.3861,64.5067,423600.0
2009-01-08 10:30:00,85.57,85.88,85.32,85.51,473500.0,64.4841,64.7177,64.2957,64.4388,473500.0
2009-01-08 10:40:00,85.5,86.35,85.39,86.27,408300.0,64.4313,65.0719,64.3484,65.0116,408300.0
2009-01-08 10:50:00,86.28,86.52,85.94,86.12,295700.0,65.0191,65.2,64.7629,64.8985,295700.0
2009-01-08 11:00:00,86.12,86.35,85.44,85.48,313100.0,64.8985,65.0719,64.3861,64.4162,313100.0
2009-01-08 11:10:00,85.49,85.82,85.3,85.72,331800.0,64.4238,64.6725,64.2806,64.5971,331800.0
2009-01-08 11:20:00,85.72,85.87,85.1,85.1,274600.0,64.5971,64.7101,64.1299,64.1299,274600.0
2009-01-08 11:30:00,85.12,85.24,84.81,84.85,257400.0,64.1449,64.2354,63.9113,63.9415,257400.0
2009-01-08 11:40:00,84.87,85.1,84.69,84.9,184200.0,63.9566,64.1299,63.8209,63.9792,184200.0
2009-01-08 11:50:00,84.89,84.89,84.56,84.78,147700.0,63.9716,63.9716,63.7229,63.8887,147700.0
2009-01-08 12:00:00,84.79,85.08,84.64,85.08,214800.0,63.8963,64.1148,63.7832,64.1148,214800.0
2009-01-08 12:10:00,85.08,85.58,84.7,84.71,294900.0,64.1148,64.4916,63.8284,63.836,294900.0
2009-01-08 12:20:00,84.7,84.8,84.0,84.18,382700.0,63.8284,63.9038,63.3009,63.4366,382700.0
2009-01-08 12:30:00,84.18,84.48,83.9,84.29,245100.0,63.4366,63.6627,63.2256,63.5195,245100.0
2009-01-08 12:40:00,84.3,84.64,84.24,84.51,176300.0,63.527,63.7832,63.4818,63.6853,176300.0
2009-01-08 12:50:00,84.51,84.88,84.31,84.33,178800.0,63.6853,63.9641,63.5345,63.5496,178800.0
2009-01-08 13:00:00,84.32,84.35,83.51,83.55,311400.0,63.5421,63.5647,62.9317,62.9618,311400.0
2009-01-08 13:10:00,83.56,83.64,83.21,83.3,275100.0,62.9694,63.0296,62.7056,62.7734,275100.0
2009-01-08 13:20:00,83.31,83.7,83.06,83.18,300700.0,62.781,63.0749,62.5926,62.683,300700.0
2009-01-08 13:30:00,83.17,83.48,82.95,83.31,278300.0,62.6755,62.9091,62.5097,62.781,278300.0
2009-01-08 13:40:00,83.32,83.81,83.32,83.43,215300.0,62.7885,63.1578,62.7885,62.8714,215300.0
2009-01-08 13:50:00,83.43,83.48,83.16,83.43,213900.0,62.8714,62.9091,62.6679,62.8714,213900.0
2009-01-08 14:00:00,83.41,83.95,83.27,83.84,294700.0,62.8563,63.2633,62.7508,63.1804,294700.0
2009-01-08 14:10:00,83.87,84.2,83.68,83.97,335500.0,63.203,63.4517,63.0598,63.2783,335500.0
2009-01-08 14:20:00,83.99,84.14,83.57,83.64,210600.0,63.2934,63.4064,62.9769,63.0296,210600.0
2009-01-08 14:30:00,83.65,83.75,83.39,83.71,169200.0,63.0372,63.1125,62.8413,63.0824,169200.0
2009-01-08 14:40:00,83.71,84.39,83.51,84.13,248600.0,63.0824,63.5948,62.9317,63.3989,248600.0
2009-01-08 14:50:00,84.14,84.71,84.11,84.43,427600.0,63.4064,63.836,63.3838,63.625,427600.0
2009-01-08 15:00:00,84.43,85.0,84.41,84.63,339600.0,63.625,64.0545,63.6099,63.7757,339600.0
2009-01-08 15:10:00,84.6,84.62,84.22,84.39,234400.0,63.7531,63.7682,63.4667,63.5948,234400.0
2009-01-08 15:20:00,84.39,84.75,84.08,84.69,273200.0,63.5948,63.8661,63.3612,63.8209,273200.0
2009-01-08 15:30:00,84.69,84.85,84.35,84.57,284100.0,63.8209,63.9415,63.5647,63.7305,284100.0
2009-01-08 15:40:00,84.59,85.36,84.53,85.25,430300.0,63.7456,64.3258,63.7003,64.2429,430300.0
2009-01-08 15:50:00,85.28,85.61,84.78,85.58,617200.0,64.2655,64.5142,63.8887,64.4916,617200.0
2009-01-09 09:30:00,85.91,86.87,84.31,84.69,581900.0,64.7403,65.4637,63.5345,63.8209,581900.0
2009-01-09 09:40:00,84.69,85.19,84.47,84.86,465800.0,63.8209,64.1977,63.6551,63.949,465800.0
2009-01-09 09:50:00,84.88,85.83,84.67,85.24,519000.0,63.9641,64.68,63.8058,64.2354,519000.0
2009-01-09 10:00:00,85.22,86.2,85.16,86.18,354100.0,64.2203,64.9588,64.1751,64.9437,354100.0
2009-01-09 10:10:00,86.19,86.4,85.72,86.01,379900.0,64.9513,65.1095,64.5971,64.8156,379900.0
2009-01-09 10:20:00,86.01,86.63,85.99,86.35,434400.0,64.8156,65.2829,64.8006,65.0719,434400.0
2009-01-09 10:30:00,86.35,86.36,85.3,85.63,508700.0,65.0719,65.0794,64.2806,64.5293,508700.0
2009-01-09 10:40:00,85.65,86.02,85.37,85.49,244700.0,64.5443,64.8232,64.3333,64.4238,244700.0
2009-01-09 10:50:00,85.49,85.5,84.8,85.07,425700.0,64.4238,64.4313,63.9038,64.1073,425700.0
2009-01-09 11:00:00,85.08,85.25,84.82,85.06,210200.0,64.1148,64.2429,63.9189,64.0997,210200.0
2009-01-09 11:10:00,85.06,85.14,84.55,84.73,248200.0,64.0997,64.16,63.7154,63.8511,248200.0
2009-01-09 11:20:00,84.75,85.23,84.7,84.85,259100.0,63.8661,64.2278,63.8284,63.9415,259100.0
2009-01-09 11:30:00,84.83,85.07,84.55,84.75,128700.0,63.9264,64.1073,63.7154,63.8661,128700.0
2009-01-09 11:40:00,84.76,84.77,84.24,84.44,270600.0,63.8737,63.8812,63.4818,63.6325,270600.0
2009-01-09 11:50:00,84.48,84.55,83.82,83.98,263600.0,63.6627,63.7154,63.1653,63.2859,263600.0
2009-01-09 12:00:00,83.97,84.69,83.95,84.68,171700.0,63.2783,63.8209,63.2633,63.8134,171700.0
2009-01-09 12:10:00,84.68,84.7,84.27,84.3,139400.0,63.8134,63.8284,63.5044,63.527,139400.0
2009-01-09 12:20:00,84.32,84.48,84.14,84.14,104900.0,63.5421,63.6627,63.4064,63.4064,104900.0
2009-01-09 12:30:00,84.12,84.2,83.84,83.99,154100.0,63.3914,63.4517,63.1804,63.2934,154100.0
2009-01-09 12:40:00,84.06,84.26,83.85,83.88,134200.0,63.3462,63.4969,63.1879,63.2105,134200.0
2009-01-09 12:50:00,83.87,84.17,83.72,84.15,190000.0,63.203,63.429,63.0899,63.414,190000.0
2009-01-09 13:00:00,84.15,84.65,84.03,84.03,170400.0,63.414,63.7908,63.3235,63.3235,170400.0
2009-01-09 13:10:00,84.02,84.24,83.89,84.15,165000.0,63.316,63.4818,63.218,63.414,165000.0
2009-01-09 13:20:00,84.14,84.33,83.88,84.3,115900.0,63.4064,63.5496,63.2105,63.527,115900.0
2009-01-09 13:30:00,84.31,84.5,83.82,84.44,293700.0,63.5345,63.6777,63.1653,63.6325,293700.0
2009-01-09 13:40:00,84.43,84.81,84.42,84.74,143800.0,63.625,63.9113,63.6174,63.8586,143800.0
2009-01-09 13:50:00,84.73,84.78,84.36,84.57,212000.0,63.8511,63.8887,63.5722,63.7305,212000.0
2009-01-09 14:00:00,84.57,85.15,84.56,85.07,183700.0,63.7305,64.1676,63.7229,64.1073,183700.0
2009-01-09 14:10:00,85.03,85.47,84.76,85.39,226700.0,64.0771,64.4087,63.8737,64.3484,226700.0
2009-01-09 14:20:00,85.38,86.0,85.18,85.86,499100.0,64.3409,64.8081,64.1902,64.7026,499100.0
2009-01-09 14:30:00,85.85,86.24,85.66,85.8,378800.0,64.6951,64.989,64.5519,64.6574,378800.0
2009-01-09 14:40:00,85.8,85.87,85.34,85.48,242300.0,64.6574,64.7101,64.3107,64.4162,242300.0
2009-01-09 14:50:00,85.5,85.78,85.05,85.73,219200.0,64.4313,64.6423,64.0922,64.6046,219200.0
2009-01-09 15:00:00,85.73,85.85,85.25,85.3,232900.0,64.6046,64.6951,64.2429,64.2806,232900.0
2009-01-09 15:10:00,85.3,85.62,85.1,85.57,230700.0,64.2806,64.5217,64.1299,64.4841,230700.0
2009-01-09 15:20:00,85.58,85.64,84.48,84.7,475400.0,64.4916,64.5368,63.6627,63.8284,475400.0
2009-01-09 15:30:00,84.7,85.56,84.69,85.53,330000.0,63.8284,64.4765,63.8209,64.4539,330000.0
2009-01-09 15:40:00,85.52,85.53,84.57,84.6,511500.0,64.4464,64.4539,63.7305,63.7531,511500.0
2009-01-09 15:50:00,84.6,84.96,83.87,83.96,803500.0,63.7531,64.0244,63.203,63.2708,803500.0
2009-01-12 09:30:00,83.36,83.76,82.05,82.52,848200.0,62.8186,63.1201,61.8315,62.1856,848200.0
2009-01-12 09:40:00,82.51,82.68,81.31,82.29,596200.0,62.1781,62.3062,61.2738,62.0123,596200.0
2009-01-12 09:50:00,82.29,82.49,81.73,82.46,332000.0,62.0123,62.163,61.5903,62.1404,332000.0
2009-01-12 10:00:00,82.49,82.5,81.73,82.2,327000.0,62.163,62.1706,61.5903,61.9445,327000.0
2009-01-12 10:10:00,82.22,82.7,82.04,82.24,389000.0,61.9596,62.3213,61.8239,61.9746,389000.0
2009-01-12 10:20:00,82.24,82.59,82.11,82.48,356900.0,61.9746,62.2384,61.8767,62.1555,356900.0
2009-01-12 10:30:00,82.51,82.68,82.15,82.56,273900.0,62.1781,62.3062,61.9068,62.2158,273900.0
2009-01-12 10:40:00,82.56,82.67,82.25,82.38,213400.0,62.2158,62.2987,61.9822,62.0801,213400.0
2009-01-12 10:50:00,82.41,82.55,81.88,81.97,199500.0,62.1027,62.2082,61.7033,61.7712,199500.0
2009-01-12 11:00:00,81.94,81.99,81.59,81.79,230200.0,61.7486,61.7862,61.4848,61.6355,230200.0
2009-01-12 11:10:00,81.78,82.09,81.63,81.71,172000.0,61.628,61.8616,61.5149,61.5752,172000.0
2009-01-12 11:20:00,81.7,81.79,81.23,81.31,299600.0,61.5677,61.6355,61.2135,61.2738,299600.0
2009-01-12 11:30:00,81.3,81.46,80.85,80.93,383900.0,61.2663,61.3868,60.9272,60.9874,383900.0
2009-01-12 11:40:00,80.91,81.1,80.67,80.79,272600.0,60.9724,61.1155,60.7915,60.8819,272600.0
2009-01-12 11:50:00,80.79,80.82,80.43,80.58,488700.0,60.8819,60.9045,60.6106,60.7237,488700.0
2009-01-12 12:00:00,80.57,80.92,80.37,80.62,339100.0,60.7161,60.9799,60.5654,60.7538,339100.0
2009-01-12 12:10:00,80.62,81.12,80.61,80.88,318700.0,60.7538,61.1306,60.7463,60.9498,318700.0
2009-01-12 12:20:00,80.88,80.94,80.61,80.64,130400.0,60.9498,60.995,60.7463,60.7689,130400.0
2009-01-12 12:30:00,80.65,80.92,80.52,80.64,332500.0,60.7764,60.9799,60.6785,60.7689,332500.0
2009-01-12 12:40:00,80.63,80.7,80.16,80.28,182600.0,60.7614,60.8141,60.4072,60.4976,182600.0
2009-01-12 12:50:00,80.27,80.27,79.46,79.64,465600.0,60.4901,60.4901,59.8797,60.0153,465600.0
2009-01-12 13:00:00,79.61,79.8,79.35,79.58,292800.0,59.9927,60.1359,59.7968,59.9701,292800.0
2009-01-12 13:10:00,79.58,79.68,79.26,79.56,302000.0,59.9701,60.0455,59.729,59.955,302000.0
2009-01-12 13:20:00,79.54,79.66,79.4,79.58,114500.0,59.94,60.0304,59.8345,59.9701,114500.0
2009-01-12 13:30:00,79.56,79.57,79.1,79.22,229400.0,59.955,59.9626,59.6084,59.6988,229400.0
2009-01-12 13:40:00,79.23,80.24,79.15,79.92,268700.0,59.7063,60.4675,59.6461,60.2263,268700.0
2009-01-12 13:50:00,79.93,80.28,79.81,79.9,294600.0,60.2339,60.4976,60.1434,60.2112,294600.0
2009-01-12 14:00:00,79.9,79.95,79.6,79.77,266100.0,60.2112,60.2489,59.9852,60.1133,266100.0
2009-01-12 14:10:00,79.75,80.0,79.47,79.61,217500.0,60.0982,60.2866,59.8872,59.9927,217500.0
2009-01-12 14:20:00,79.61,79.63,78.95,79.14,383500.0,59.9927,60.0078,59.4953,59.6385,383500.0
2009-01-12 14:30:00,79.15,79.15,78.56,78.71,386800.0,59.6461,59.6461,59.2014,59.3145,386800.0
2009-01-12 14:40:00,78.71,79.04,78.51,78.71,261100.0,59.3145,59.5632,59.1638,59.3145,261100.0
2009-01-12 14:50:00,78.69,78.87,78.33,78.59,367700.0,59.2994,59.4351,59.0281,59.2241,367700.0
2009-01-12 15:00:00,78.59,78.79,77.6,77.73,512600.0,59.2241,59.3748,58.478,58.576,512600.0
2009-01-12 15:10:00,77.75,77.77,77.09,77.25,565200.0,58.591,58.6061,58.0937,58.2143,565200.0
2009-01-12 15:20:00,77.23,77.66,77.05,77.27,604100.0,58.1992,58.5232,58.0635,58.2293,604100.0
2009-01-12 15:30:00,77.27,77.45,76.43,76.78,708100.0,58.2293,58.365,57.5963,57.8601,708100.0
2009-01-12 15:40:00,76.76,77.79,76.72,77.64,817100.0,57.845,58.6212,57.8149,58.5082,817100.0
2009-01-12 15:50:00,77.68,78.09,77.57,77.85,1040100.0,58.5383,58.8473,58.4554,58.6664,1040100.0
2009-01-13 09:30:00,74.16,76.18,73.71,75.72,2940900.0,55.8857,57.4079,55.5466,57.0613,2940900.0
2009-01-13 09:40:00,75.76,76.39,75.13,75.29,983500.0,57.0914,57.5662,56.6167,56.7372,983500.0
2009-01-13 09:50:00,75.3,75.7,74.56,74.79,880100.0,56.7448,57.0462,56.1871,56.3604,880100.0
2009-01-13 10:00:00,74.77,75.94,74.36,75.87,783800.0,56.3454,57.2271,56.0364,57.1743,783800.0
2009-01-13 10:10:00,75.87,76.44,75.47,75.86,810300.0,57.1743,57.6039,56.8729,57.1668,810300.0
2009-01-13 10:20:00,75.86,76.0,74.73,74.88,633700.0,57.1668,57.2723,56.3152,56.4283,633700.0
2009-01-13 10:30:00,74.88,75.15,74.32,74.66,734200.0,56.4283,56.6317,56.0063,56.2625,734200.0
2009-01-13 10:40:00,74.68,76.13,74.63,76.02,745400.0,56.2775,57.3702,56.2399,57.2873,745400.0
2009-01-13 10:50:00,76.05,77.44,75.68,77.21,1156000.0,57.31,58.3574,57.0311,58.1841,1156000.0
2009-01-13 11:00:00,77.21,77.67,76.82,77.5,796000.0,58.1841,58.5308,57.8902,58.4027,796000.0
2009-01-13 11:10:00,77.5,77.58,77.0,77.22,603800.0,58.4027,58.4629,58.0259,58.1916,603800.0
2009-01-13 11:20:00,77.22,77.94,76.7,77.7,669400.0,58.1916,58.7342,57.7998,58.5534,669400.0
2009-01-13 11:30:00,77.7,78.43,77.5,78.12,780900.0,58.5534,59.1035,58.4027,58.8699,780900.0
2009-01-13 11:40:00,78.11,78.4,77.7,77.94,737200.0,58.8623,59.0809,58.5534,58.7342,737200.0
2009-01-13 11:50:00,77.93,78.25,77.7,78.13,410500.0,58.7267,58.9678,58.5534,58.8774,410500.0
2009-01-13 12:00:00,78.12,78.4,77.9,78.01,404300.0,58.8699,59.0809,58.7041,58.787,404300.0
2009-01-13 12:10:00,78.01,78.08,77.6,77.7,378000.0,58.787,58.8397,58.478,58.5534,378000.0
2009-01-13 12:20:00,77.71,78.13,77.68,77.94,325300.0,58.5609,58.8774,58.5383,58.7342,325300.0
2009-01-13 12:30:00,77.96,78.88,77.91,78.49,554300.0,58.7493,59.4426,58.7116,59.1487,554300.0
2009-01-13 12:40:00,78.5,78.5,77.81,78.21,303500.0,59.1562,59.1562,58.6363,58.9377,303500.0
2009-01-13 12:50:00,78.23,78.49,77.69,77.72,329600.0,58.9528,59.1487,58.5458,58.5684,329600.0
2009-01-13 13:00:00,77.72,77.93,77.33,77.71,326700.0,58.5684,58.7267,58.2745,58.5609,326700.0
2009-01-13 13:10:00,77.73,78.0,77.15,77.24,244500.0,58.576,58.7794,58.1389,58.2067,244500.0
2009-01-13 13:20:00,77.22,77.28,76.3,76.55,504300.0,58.1916,58.2369,57.4984,57.6867,504300.0
2009-01-13 13:30:00,76.52,76.75,76.14,76.6,304500.0,57.6641,57.8375,57.3778,57.7244,304500.0
2009-01-13 13:40:00,76.59,76.65,75.83,76.03,371100.0,57.7169,57.7621,57.1442,57.2949,371100.0
2009-01-13 13:50:00,76.04,76.15,75.41,75.66,414700.0,57.3024,57.3853,56.8277,57.0161,414700.0
2009-01-13 14:00:00,75.66,76.43,75.56,76.32,374600.0,57.0161,57.5963,56.9407,57.5134,374600.0
2009-01-13 14:10:00,76.32,77.14,76.32,76.89,422200.0,57.5134,58.1314,57.5134,57.943,422200.0
2009-01-13 14:20:00,76.88,77.05,76.3,76.48,323800.0,57.9354,58.0635,57.4984,57.634,323800.0
2009-01-13 14:30:00,76.48,77.9,76.45,77.66,529100.0,57.634,58.7041,57.6114,58.5232,529100.0
2009-01-13 14:40:00,77.64,78.6,77.6,77.99,694600.0,58.5082,59.2316,58.478,58.7719,694600.0
2009-01-13 14:50:00,77.98,78.28,77.53,77.6,465000.0,58.7644,58.9904,58.4253,58.478,465000.0
2009-01-13 15:00:00,77.59,77.69,76.88,77.06,566100.0,58.4705,58.5458,57.9354,58.0711,566100.0
2009-01-13 15:10:00,77.05,77.63,76.96,77.36,373100.0,58.0635,58.5006,57.9957,58.2971,373100.0
2009-01-13 15:20:00,77.39,77.83,77.2,77.69,464900.0,58.3198,58.6513,58.1766,58.5458,464900.0
2009-01-13 15:30:00,77.7,78.06,77.1,77.94,769900.0,58.5534,58.8247,58.1012,58.7342,769900.0
2009-01-13 15:40:00,77.93,78.53,77.79,78.25,864200.0,58.7267,59.1788,58.6212,58.9678,864200.0
2009-01-13 15:50:00,78.27,78.34,77.66,77.77,821500.0,58.9829,59.0357,58.5232,58.6061,821500.0
2009-01-14 09:30:00,75.72,76.88,75.5,75.88,821300.0,57.0613,57.9354,56.8955,57.1818,821300.0
2009-01-14 09:40:00,75.88,76.25,74.56,75.07,727900.0,57.1818,57.4607,56.1871,56.5714,727900.0
2009-01-14 09:50:00,75.07,75.92,75.02,75.71,595000.0,56.5714,57.212,56.5338,57.0537,595000.0
2009-01-14 10:00:00,75.68,76.68,75.31,75.97,587700.0,57.0311,57.7847,56.7523,57.2497,587700.0
2009-01-14 10:10:00,75.97,76.29,75.43,75.72,522800.0,57.2497,57.4908,56.8427,57.0613,522800.0
2009-01-14 10:20:00,75.72,76.73,75.59,76.47,649100.0,57.0613,57.8224,56.9633,57.6265,649100.0
2009-01-14 10:30:00,76.46,76.5,75.63,75.79,475500.0,57.6189,57.6491,56.9935,57.114,475500.0
2009-01-14 10:40:00,75.77,75.84,75.0,75.32,736600.0,57.099,57.1517,56.5187,56.7598,736600.0
2009-01-14 10:50:00,75.31,75.69,75.01,75.5,405000.0,56.7523,57.0387,56.5262,56.8955,405000.0
2009-01-14 11:00:00,75.48,75.76,74.82,74.87,408700.0,56.8804,57.0914,56.383,56.4207,408700.0
2009-01-14 11:10:00,74.86,75.05,74.64,74.86,441800.0,56.4132,56.5564,56.2474,56.4132,441800.0
2009-01-14 11:20:00,74.86,75.17,74.5,74.89,466100.0,56.4132,56.6468,56.1419,56.4358,466100.0
2009-01-14 11:30:00,74.89,75.34,74.87,75.26,288600.0,56.4358,56.7749,56.4207,56.7146,288600.0
2009-01-14 11:40:00,75.26,75.5,75.1,75.39,260000.0,56.7146,56.8955,56.5941,56.8126,260000.0
2009-01-14 11:50:00,75.39,75.59,75.1,75.27,255600.0,56.8126,56.9633,56.5941,56.7222,255600.0
2009-01-14 12:00:00,75.23,75.46,74.84,75.35,283900.0,56.692,56.8653,56.3981,56.7824,283900.0
2009-01-14 12:10:00,75.33,75.39,74.88,74.99,236700.0,56.7674,56.8126,56.4283,56.5112,236700.0
2009-01-14 12:20:00,74.99,75.19,74.88,75.1,127400.0,56.5112,56.6619,56.4283,56.5941,127400.0
2009-01-14 12:30:00,75.08,75.13,74.75,74.78,177800.0,56.579,56.6167,56.3303,56.3529,177800.0
2009-01-14 12:40:00,74.79,75.04,74.51,74.81,223500.0,56.3604,56.5488,56.1494,56.3755,223500.0
2009-01-14 12:50:00,74.8,75.39,74.79,75.14,269400.0,56.368,56.8126,56.3604,56.6242,269400.0
2009-01-14 13:00:00,75.13,75.29,74.86,74.9,235800.0,56.6167,56.7372,56.4132,56.4433,235800.0
2009-01-14 13:10:00,74.9,74.91,74.22,74.57,398000.0,56.4433,56.4509,55.9309,56.1947,398000.0
2009-01-14 13:20:00,74.57,74.66,74.09,74.13,264600.0,56.1947,56.2625,55.8329,55.8631,264600.0
2009-01-14 13:30:00,74.09,74.17,73.61,74.03,491600.0,55.8329,55.8932,55.4712,55.7877,491600.0
2009-01-14 13:40:00,74.03,74.2,73.5,73.91,339200.0,55.7877,55.9158,55.3883,55.6973,339200.0
2009-01-14 13:50:00,73.91,74.15,73.7,73.92,290800.0,55.6973,55.8781,55.539,55.7048,290800.0
2009-01-14 14:00:00,73.91,74.07,73.45,74.05,409900.0,55.6973,55.8179,55.3506,55.8028,409900.0
2009-01-14 14:10:00,74.06,74.56,73.98,74.3,565000.0,55.8103,56.1871,55.75,55.9912,565000.0
2009-01-14 14:20:00,74.26,74.4,74.01,74.19,333100.0,55.961,56.0665,55.7726,55.9083,333100.0
2009-01-14 14:30:00,74.19,75.16,74.17,74.83,648400.0,55.9083,56.6393,55.8932,56.3906,648400.0
2009-01-14 14:40:00,74.84,75.14,74.66,74.83,350800.0,56.3981,56.6242,56.2625,56.3906,350800.0
2009-01-14 14:50:00,74.82,75.03,74.57,74.8,348700.0,56.383,56.5413,56.1947,56.368,348700.0
2009-01-14 15:00:00,74.8,74.81,74.15,74.55,522800.0,56.368,56.3755,55.8781,56.1796,522800.0
2009-01-14 15:10:00,74.56,74.71,74.34,74.64,370300.0,56.1871,56.3002,56.0213,56.2474,370300.0
2009-01-14 15:20:00,74.62,75.4,74.6,74.97,488700.0,56.2323,56.8201,56.2173,56.4961,488700.0
2009-01-14 15:30:00,74.98,75.3,74.68,74.72,567900.0,56.5036,56.7448,56.2775,56.3077,567900.0
2009-01-14 15:40:00,74.73,75.67,74.5,75.66,913500.0,56.3152,57.0236,56.1419,57.0161,913500.0
2009-01-14 15:50:00,75.67,76.18,75.55,75.76,1250700.0,57.0236,57.4079,56.9332,57.0914,1250700.0
2009-01-15 09:30:00,75.4,76.05,74.16,74.65,1077300.0,56.8201,57.31,55.8857,56.2549,1077300.0
2009-01-15 09:40:00,74.64,74.64,70.95,71.85,1606400.0,56.2474,56.2474,53.4667,54.1449,1606400.0
2009-01-15 09:50:00,71.84,72.45,71.2,71.25,1031700.0,54.1374,54.5971,53.6551,53.6928,1031700.0
2009-01-15 10:00:00,71.23,72.0,70.15,70.75,1234100.0,53.6777,54.2579,52.8638,53.316,1234100.0
2009-01-15 10:10:00,70.76,71.12,69.6,69.73,990300.0,53.3235,53.5948,52.4493,52.5473,990300.0
2009-01-15 10:20:00,69.75,70.2,69.0,69.98,958600.0,52.5624,52.9015,51.9972,52.7357,958600.0
2009-01-15 10:30:00,69.97,70.35,69.48,70.32,624500.0,52.7282,53.0145,52.3589,52.9919,624500.0
2009-01-15 10:40:00,70.31,70.49,69.92,70.3,706500.0,52.9844,53.12,52.6905,52.9769,706500.0
2009-01-15 10:50:00,70.3,71.0,70.14,70.62,538500.0,52.9769,53.5044,52.8563,53.218,538500.0
2009-01-15 11:00:00,70.6,72.0,70.54,71.85,714900.0,53.2029,54.2579,53.1577,54.1449,714900.0
2009-01-15 11:10:00,71.87,71.97,71.38,71.66,380700.0,54.16,54.2353,53.7907,54.0017,380700.0
2009-01-15 11:20:00,71.67,71.98,71.43,71.71,312000.0,54.0093,54.2429,53.8284,54.0394,312000.0
2009-01-15 11:30:00,71.73,72.16,71.2,71.38,366000.0,54.0545,54.3785,53.6551,53.7907,366000.0
2009-01-15 11:40:00,71.39,71.39,70.65,70.65,357000.0,53.7983,53.7983,53.2406,53.2406,357000.0
2009-01-15 11:50:00,70.65,71.16,70.65,70.82,317900.0,53.2406,53.6249,53.2406,53.3687,317900.0
2009-01-15 12:00:00,70.81,71.09,70.3,70.63,364000.0,53.3612,53.5722,52.9769,53.2255,364000.0
2009-01-15 12:10:00,70.63,70.65,70.08,70.28,504300.0,53.2255,53.2406,52.8111,52.9618,504300.0
2009-01-15 12:20:00,70.29,70.44,70.13,70.39,274900.0,52.9693,53.0824,52.8487,53.0447,274900.0
2009-01-15 12:30:00,70.39,70.41,70.0,70.02,288200.0,53.0447,53.0597,52.7508,52.7659,288200.0
2009-01-15 12:40:00,70.03,70.74,70.0,70.58,368000.0,52.7734,53.3084,52.7508,53.1879,368000.0
2009-01-15 12:50:00,70.58,71.1,70.58,71.0,417600.0,53.1879,53.5797,53.1879,53.5044,417600.0
2009-01-15 13:00:00,71.0,71.49,70.96,71.33,356500.0,53.5044,53.8736,53.4742,53.753,356500.0
2009-01-15 13:10:00,71.33,71.62,71.17,71.45,275200.0,53.753,53.9716,53.6325,53.8435,275200.0
2009-01-15 13:20:00,71.45,71.61,70.98,71.36,311600.0,53.8435,53.964,53.4893,53.7757,311600.0
2009-01-15 13:30:00,71.36,72.18,71.34,72.13,397200.0,53.7757,54.3936,53.7606,54.3559,397200.0
2009-01-15 13:40:00,72.11,72.93,72.1,72.67,713100.0,54.3408,54.9588,54.3333,54.7628,713100.0
2009-01-15 13:50:00,72.67,73.51,72.6,73.34,616700.0,54.7628,55.3959,54.7101,55.2677,616700.0
2009-01-15 14:00:00,73.34,75.0,73.17,74.53,947100.0,55.2677,56.5187,55.1396,56.1645,947100.0
2009-01-15 14:10:00,74.54,75.0,73.88,74.84,755800.0,56.172,56.5187,55.6747,56.3981,755800.0
2009-01-15 14:20:00,74.81,75.0,73.79,74.62,826700.0,56.3755,56.5187,55.6069,56.2323,826700.0
2009-01-15 14:30:00,74.57,75.25,74.37,75.13,735000.0,56.1947,56.7071,56.0439,56.6167,735000.0
2009-01-15 14:40:00,75.1,76.2,74.93,75.83,870800.0,56.5941,57.423,56.4659,57.1442,870800.0
2009-01-15 14:50:00,75.84,75.93,75.16,75.25,660800.0,57.1517,57.2195,56.6393,56.7071,660800.0
2009-01-15 15:00:00,75.22,76.0,74.69,74.85,617500.0,56.6845,57.2723,56.2851,56.4057,617500.0
2009-01-15 15:10:00,74.85,75.3,74.49,75.28,518900.0,56.4057,56.7448,56.1344,56.7297,518900.0
2009-01-15 15:20:00,75.24,75.42,74.1,74.17,626700.0,56.6996,56.8352,55.8405,55.8932,626700.0
2009-01-15 15:30:00,74.18,74.2,72.86,73.46,858100.0,55.9008,55.9158,54.906,55.3582,858100.0
2009-01-15 15:40:00,73.48,73.5,72.29,72.58,779400.0,55.3732,55.3883,54.4765,54.695,779400.0
2009-01-15 15:50:00,72.59,74.01,72.58,73.91,781100.0,54.7026,55.7726,54.695,55.6973,781100.0
2009-01-16 09:30:00,75.98,76.5,74.59,75.17,1570400.0,57.2572,57.6491,56.2097,56.6468,1570400.0
2009-01-16 09:40:00,75.11,75.7,74.44,74.58,993300.0,56.6016,57.0462,56.0967,56.2022,993300.0
2009-01-16 09:50:00,74.59,75.55,74.52,74.91,852900.0,56.2097,56.9332,56.157,56.4509,852900.0
2009-01-16 10:00:00,74.91,76.05,74.88,75.51,515400.0,56.4509,57.31,56.4283,56.903,515400.0
2009-01-16 10:10:00,75.51,75.54,74.85,75.17,506800.0,56.903,56.9256,56.4057,56.6468,506800.0
2009-01-16 10:20:00,75.22,75.68,75.15,75.45,347300.0,56.6845,57.0311,56.6317,56.8578,347300.0
2009-01-16 10:30:00,75.44,75.84,75.3,75.6,405600.0,56.8503,57.1517,56.7448,56.9708,405600.0
2009-01-16 10:40:00,75.6,75.62,74.88,74.97,423500.0,56.9708,56.9859,56.4283,56.4961,423500.0
2009-01-16 10:50:00,74.94,74.97,73.99,74.38,640000.0,56.4735,56.4961,55.7576,56.0515,640000.0
2009-01-16 11:00:00,74.36,74.55,73.73,73.98,541500.0,56.0364,56.1796,55.5616,55.75,541500.0
2009-01-16 11:10:00,73.98,74.07,72.11,72.56,835600.0,55.75,55.8179,54.3408,54.68,835600.0
2009-01-16 11:20:00,72.57,73.12,72.42,72.87,597400.0,54.6875,55.102,54.5745,54.9136,597400.0
2009-01-16 11:30:00,72.88,72.88,70.69,71.38,872900.0,54.9211,54.9211,53.2708,53.7907,872900.0
2009-01-16 11:40:00,71.38,71.68,70.89,71.66,619700.0,53.7907,54.0168,53.4215,54.0017,619700.0
2009-01-16 11:50:00,71.66,71.87,70.37,70.72,695100.0,54.0017,54.16,53.0296,53.2934,695100.0
2009-01-16 12:00:00,70.71,71.21,70.13,70.13,570000.0,53.2858,53.6626,52.8487,52.8487,570000.0
2009-01-16 12:10:00,70.16,70.4,69.95,70.24,760400.0,52.8714,53.0522,52.7131,52.9316,760400.0
2009-01-16 12:20:00,70.19,70.67,70.0,70.34,703000.0,52.894,53.2557,52.7508,53.007,703000.0
2009-01-16 12:30:00,70.34,72.17,70.26,72.17,829100.0,53.007,54.3861,52.9467,54.3861,829100.0
2009-01-16 12:40:00,72.15,72.18,71.56,72.02,607700.0,54.371,54.3936,53.9264,54.273,607700.0
2009-01-16 12:50:00,72.03,72.96,71.81,72.37,716300.0,54.2806,54.9814,54.1148,54.5368,716300.0
2009-01-16 13:00:00,72.39,72.84,72.01,72.27,520600.0,54.5518,54.891,54.2655,54.4614,520600.0
2009-01-16 13:10:00,72.27,72.97,71.53,71.79,521700.0,54.4614,54.9889,53.9038,54.0997,521700.0
2009-01-16 13:20:00,71.82,72.12,71.45,71.83,384100.0,54.1223,54.3484,53.8435,54.1298,384100.0
2009-01-16 13:30:00,71.85,72.88,71.83,72.69,631800.0,54.1449,54.9211,54.1298,54.7779,631800.0
2009-01-16 13:40:00,72.68,73.01,72.01,72.26,400600.0,54.7704,55.0191,54.2655,54.4539,400600.0
2009-01-16 13:50:00,72.27,72.66,72.06,72.66,347500.0,54.4614,54.7553,54.3032,54.7553,347500.0
2009-01-16 14:00:00,72.65,73.9,72.33,73.61,587700.0,54.7478,55.6898,54.5066,55.4712,587700.0
2009-01-16 14:10:00,73.61,73.74,72.69,72.83,437000.0,55.4712,55.5692,54.7779,54.8834,437000.0
2009-01-16 14:20:00,72.86,73.04,72.38,72.45,480500.0,54.906,55.0417,54.5443,54.5971,480500.0
2009-01-16 14:30:00,72.44,72.69,71.6,72.22,681700.0,54.5895,54.7779,53.9565,54.4237,681700.0
2009-01-16 14:40:00,72.23,72.55,71.79,72.11,435700.0,54.4313,54.6724,54.0997,54.3408,435700.0
2009-01-16 14:50:00,72.11,73.0,72.11,72.94,466200.0,54.3408,55.0115,54.3408,54.9663,466200.0
2009-01-16 15:00:00,72.94,73.3,72.09,73.02,640600.0,54.9663,55.2376,54.3258,55.0266,640600.0
2009-01-16 15:10:00,73.09,74.07,73.09,73.85,784500.0,55.0794,55.8179,55.0794,55.6521,784500.0
2009-01-16 15:20:00,73.9,74.07,72.32,72.32,796000.0,55.6898,55.8179,54.4991,54.4991,796000.0
2009-01-16 15:30:00,72.32,73.28,72.23,72.84,639200.0,54.4991,55.2225,54.4313,54.891,639200.0
2009-01-16 15:40:00,72.81,73.31,72.44,72.66,716900.0,54.8683,55.2451,54.5895,54.7553,716900.0
2009-01-16 15:50:00,72.68,73.27,72.53,72.96,689300.0,54.7704,55.215,54.6573,54.9814,689300.0
2009-01-20 09:30:00,69.61,70.26,68.1,68.69,1607700.0,52.4569,52.9467,51.319,51.7636,1607700.0
2009-01-20 09:40:00,68.68,68.73,67.42,67.6,992700.0,51.7561,51.7937,50.8065,50.9422,992700.0
2009-01-20 09:50:00,67.6,67.88,66.88,66.95,921600.0,50.9422,51.1532,50.3996,50.4524,921600.0
2009-01-20 10:00:00,66.95,67.15,66.17,67.0,1183900.0,50.4524,50.6031,49.8646,50.49,1183900.0
2009-01-20 10:10:00,67.0,67.24,66.51,66.97,800700.0,50.49,50.6709,50.1208,50.4674,800700.0
2009-01-20 10:20:00,66.96,67.94,66.64,66.85,727300.0,50.4599,51.1984,50.2187,50.377,727300.0
2009-01-20 10:30:00,66.89,67.38,66.71,66.88,617900.0,50.4071,50.7764,50.2715,50.3996,617900.0
2009-01-20 10:40:00,66.87,66.92,66.18,66.49,755800.0,50.3921,50.4297,49.8721,50.1057,755800.0
2009-01-20 10:50:00,66.41,67.23,66.4,66.56,454800.0,50.0454,50.6634,50.0379,50.1585,454800.0
2009-01-20 11:00:00,66.56,66.93,66.5,66.8,302800.0,50.1585,50.4373,50.1132,50.3393,302800.0
2009-01-20 11:10:00,66.84,66.97,66.46,66.92,337000.0,50.3695,50.4674,50.0831,50.4297,337000.0
2009-01-20 11:20:00,66.91,67.11,66.6,66.98,274400.0,50.4222,50.5729,50.1886,50.475,274400.0
2009-01-20 11:30:00,66.99,67.46,66.97,67.33,528400.0,50.4825,50.8367,50.4674,50.7387,528400.0
2009-01-20 11:40:00,67.33,67.59,67.12,67.22,437900.0,50.7387,50.9346,50.5805,50.6558,437900.0
2009-01-20 11:50:00,67.21,67.29,66.73,66.91,281900.0,50.6483,50.7086,50.2866,50.4222,281900.0
2009-01-20 12:00:00,66.91,67.11,66.58,66.71,243800.0,50.4222,50.5729,50.1735,50.2715,243800.0
2009-01-20 12:10:00,66.71,67.08,66.52,66.82,432300.0,50.2715,50.5503,50.1283,50.3544,432300.0
2009-01-20 12:20:00,66.83,66.83,66.06,66.2,645600.0,50.3619,50.3619,49.7817,49.8872,645600.0
2009-01-20 12:30:00,66.21,66.54,66.12,66.21,555500.0,49.8947,50.1434,49.8269,49.8947,555500.0
2009-01-20 12:40:00,66.21,66.48,66.11,66.34,483200.0,49.8947,50.0982,49.8193,49.9927,483200.0
2009-01-20 12:50:00,66.33,66.35,65.65,65.84,595400.0,49.9851,50.0002,49.4727,49.6159,595400.0
2009-01-20 13:00:00,65.76,66.24,65.64,65.7,536800.0,49.5556,49.9173,49.4652,49.5104,536800.0
2009-01-20 13:10:00,65.69,65.74,65.18,65.3,446700.0,49.5028,49.5405,49.1185,49.2089,446700.0
2009-01-20 13:20:00,65.28,65.44,65.03,65.14,741900.0,49.1939,49.3144,49.0055,49.0884,741900.0
2009-01-20 13:30:00,65.14,65.15,64.19,64.78,1121700.0,49.0884,49.0959,48.3725,48.8171,1121700.0
2009-01-20 13:40:00,64.78,65.21,64.77,64.89,841900.0,48.8171,49.1411,48.8095,48.9,841900.0
2009-01-20 13:50:00,64.89,64.9,64.38,64.43,659200.0,48.9,48.9075,48.5156,48.5533,659200.0
2009-01-20 14:00:00,64.43,64.44,63.68,64.21,749900.0,48.5533,48.5609,47.9881,48.3875,749900.0
2009-01-20 14:10:00,64.21,64.23,63.13,63.2,572500.0,48.3875,48.4026,47.5737,47.6264,572500.0
2009-01-20 14:20:00,63.2,63.57,62.89,63.46,757800.0,47.6264,47.9052,47.3928,47.8224,757800.0
2009-01-20 14:30:00,63.43,63.77,62.95,63.69,744200.0,47.7997,48.056,47.438,47.9957,744200.0
2009-01-20 14:40:00,63.69,63.98,62.69,62.73,758700.0,47.9957,48.2142,47.2421,47.2722,758700.0
2009-01-20 14:50:00,62.74,62.94,61.87,62.2,1240400.0,47.2798,47.4305,46.6242,46.8728,1240400.0
2009-01-20 15:00:00,62.2,62.27,61.0,61.09,1107200.0,46.8728,46.9256,45.9685,46.0364,1107200.0
2009-01-20 15:10:00,61.08,61.57,60.63,61.15,1310300.0,46.0288,46.3981,45.6897,46.0816,1310300.0
2009-01-20 15:20:00,61.15,61.46,60.79,61.26,1228200.0,46.0816,46.3152,45.8103,46.1645,1228200.0
2009-01-20 15:30:00,61.26,61.97,60.91,61.17,1276000.0,46.1645,46.6995,45.9007,46.0966,1276000.0
2009-01-20 15:40:00,61.16,61.17,59.77,60.47,1752400.0,46.0891,46.0966,45.0416,45.5691,1752400.0
2009-01-20 15:50:00,60.46,60.63,59.13,59.75,2166200.0,45.5616,45.6897,44.5593,45.0266,2166200.0
2009-01-21 09:30:00,63.39,65.5,63.25,65.3,2703000.0,47.7696,49.3597,47.6641,49.2089,2703000.0
2009-01-21 09:40:00,65.29,65.48,64.21,65.48,2183500.0,49.2014,49.3446,48.3875,49.3446,2183500.0
2009-01-21 09:50:00,65.47,66.9,65.32,66.41,1942300.0,49.3371,50.4147,49.224,50.0454,1942300.0
2009-01-21 10:00:00,66.41,66.59,65.53,65.94,1516900.0,50.0454,50.1811,49.3823,49.6912,1516900.0
2009-01-21 10:10:00,65.94,67.79,65.81,67.63,1861200.0,49.6912,51.0854,49.5933,50.9648,1861200.0
2009-01-21 10:20:00,67.71,67.88,66.98,67.15,1569900.0,51.0251,51.1532,50.475,50.6031,1569900.0
2009-01-21 10:30:00,67.12,67.23,66.29,66.68,1138700.0,50.5805,50.6634,49.955,50.2489,1138700.0
2009-01-21 10:40:00,66.68,66.69,65.45,65.48,1537200.0,50.2489,50.2564,49.322,49.3446,1537200.0
2009-01-21 10:50:00,65.49,65.53,64.11,64.37,2010300.0,49.3521,49.3823,48.3122,48.5081,2010300.0
2009-01-21 11:00:00,64.36,64.56,63.61,64.42,1777000.0,48.5006,48.6513,47.9354,48.5458,1777000.0
2009-01-21 11:10:00,64.42,64.52,63.56,64.39,862000.0,48.5458,48.6211,47.8977,48.5232,862000.0
2009-01-21 11:20:00,64.37,65.43,64.36,65.18,888500.0,48.5081,49.3069,48.5006,49.1185,888500.0
2009-01-21 11:30:00,65.2,65.25,64.61,64.76,508000.0,49.1336,49.1713,48.689,48.802,508000.0
2009-01-21 11:40:00,64.76,65.48,64.76,64.98,529500.0,48.802,49.3446,48.802,48.9678,529500.0
2009-01-21 11:50:00,64.98,65.29,64.36,64.63,485400.0,48.9678,49.2014,48.5006,48.704,485400.0
2009-01-21 12:00:00,64.58,65.02,64.01,64.98,456100.0,48.6664,48.9979,48.2368,48.9678,456100.0
2009-01-21 12:10:00,64.98,65.29,64.8,64.87,553500.0,48.9678,49.2014,48.8322,48.8849,553500.0
2009-01-21 12:20:00,64.88,65.21,64.5,64.68,317800.0,48.8924,49.1411,48.6061,48.7417,317800.0
2009-01-21 12:30:00,64.68,64.88,64.22,64.33,317000.0,48.7417,48.8924,48.3951,48.478,317000.0
2009-01-21 12:40:00,64.3,64.55,64.0,64.28,323300.0,48.4554,48.6438,48.2293,48.4403,323300.0
2009-01-21 12:50:00,64.22,64.95,64.11,64.95,321100.0,48.3951,48.9452,48.3122,48.9452,321100.0
2009-01-21 13:00:00,64.93,65.35,64.65,65.04,420500.0,48.9301,49.2466,48.7191,49.013,420500.0
2009-01-21 13:10:00,65.01,65.03,64.43,64.83,263200.0,48.9904,49.0055,48.5533,48.8548,263200.0
2009-01-21 13:20:00,64.83,64.84,64.14,64.23,337900.0,48.8548,48.8623,48.3348,48.4026,337900.0
2009-01-21 13:30:00,64.25,65.35,64.18,65.07,454600.0,48.4177,49.2466,48.3649,49.0356,454600.0
2009-01-21 13:40:00,65.06,65.33,64.68,64.96,386100.0,49.0281,49.2316,48.7417,48.9527,386100.0
2009-01-21 13:50:00,64.96,65.22,64.55,65.21,234700.0,48.9527,49.1487,48.6438,49.1411,234700.0
2009-01-21 14:00:00,65.25,65.69,65.0,65.25,444400.0,49.1713,49.5028,48.9829,49.1713,444400.0
2009-01-21 14:10:00,65.21,66.37,65.18,66.16,522600.0,49.1411,50.0153,49.1185,49.857,522600.0
2009-01-21 14:20:00,66.18,66.49,65.81,66.27,386500.0,49.8721,50.1057,49.5933,49.9399,386500.0
2009-01-21 14:30:00,66.27,67.55,66.22,67.22,884900.0,49.9399,50.9045,49.9022,50.6558,884900.0
2009-01-21 14:40:00,67.21,67.67,66.9,67.29,786200.0,50.6483,50.9949,50.4147,50.7086,786200.0
2009-01-21 14:50:00,67.28,67.8,67.13,67.6,666500.0,50.701,51.0929,50.588,50.9422,666500.0
2009-01-21 15:00:00,67.59,68.02,67.2,67.95,795800.0,50.9346,51.2587,50.6407,51.2059,795800.0
2009-01-21 15:10:00,67.95,69.25,67.75,69.15,1072200.0,51.2059,52.1856,51.0552,52.1102,1072200.0
2009-01-21 15:20:00,69.15,69.23,68.41,68.94,991100.0,52.1102,52.1705,51.5526,51.952,991100.0
2009-01-21 15:30:00,68.94,69.43,68.12,69.33,1052300.0,51.952,52.3212,51.334,52.2459,1052300.0
2009-01-21 15:40:00,69.33,69.65,68.83,68.88,1167300.0,52.2459,52.487,51.8691,51.9068,1167300.0
2009-01-21 15:50:00,68.89,70.1,68.54,69.82,1541200.0,51.9143,52.8261,51.6506,52.6151,1541200.0
2009-01-22 09:30:00,67.43,68.47,67.13,68.13,921500.0,50.8141,51.5978,50.588,51.3416,921500.0
2009-01-22 09:40:00,68.11,68.33,67.2,67.3,652800.0,51.3265,51.4923,50.6407,50.7161,652800.0
2009-01-22 09:50:00,67.3,67.83,66.56,66.87,691900.0,50.7161,51.1155,50.1585,50.3921,691900.0
2009-01-22 10:00:00,66.87,67.51,66.16,66.72,626300.0,50.3921,50.8744,49.857,50.279,626300.0
2009-01-22 10:10:00,66.73,67.42,66.64,67.28,498500.0,50.2866,50.8065,50.2187,50.701,498500.0
2009-01-22 10:20:00,67.28,67.43,66.61,66.86,381100.0,50.701,50.8141,50.1961,50.3845,381100.0
2009-01-22 10:30:00,66.86,66.86,65.6,65.73,500000.0,50.3845,50.3845,49.435,49.533,500000.0
2009-01-22 10:40:00,65.67,66.2,65.53,66.14,394200.0,49.4878,49.8872,49.3823,49.842,394200.0
2009-01-22 10:50:00,66.17,66.45,65.88,66.01,296800.0,49.8646,50.0756,49.646,49.744,296800.0
2009-01-22 11:00:00,65.99,66.17,65.62,66.17,245100.0,49.7289,49.8646,49.4501,49.8646,245100.0
2009-01-22 11:10:00,66.15,67.1,66.07,67.06,493500.0,49.8495,50.5654,49.7892,50.5352,493500.0
2009-01-22 11:20:00,67.07,67.65,66.84,67.17,508100.0,50.5428,50.9799,50.3695,50.6181,508100.0
2009-01-22 11:30:00,67.13,67.21,66.47,66.75,377900.0,50.588,50.6483,50.0906,50.3016,377900.0
2009-01-22 11:40:00,66.74,67.05,66.48,66.98,228800.0,50.2941,50.5277,50.0982,50.475,228800.0
2009-01-22 11:50:00,66.96,67.38,66.76,66.85,378300.0,50.4599,50.7764,50.3092,50.377,378300.0
2009-01-22 12:00:00,66.87,67.04,66.61,66.8,242300.0,50.3921,50.5202,50.1961,50.3393,242300.0
2009-01-22 12:10:00,66.82,67.5,66.82,67.46,314000.0,50.3544,50.8668,50.3544,50.8367,314000.0
2009-01-22 12:20:00,67.48,67.8,67.2,67.78,267200.0,50.8518,51.0929,50.6407,51.0778,267200.0
2009-01-22 12:30:00,67.78,69.2,67.67,68.95,578700.0,51.0778,52.1479,50.9949,51.9595,578700.0
2009-01-22 12:40:00,68.95,71.25,68.72,70.86,973200.0,51.9595,53.6928,51.7862,53.3989,973200.0
2009-01-22 12:50:00,70.8,70.83,69.69,69.87,855100.0,53.3536,53.3763,52.5172,52.6528,855100.0
2009-01-22 13:00:00,69.82,70.77,69.55,69.64,651800.0,52.6151,53.331,52.4117,52.4795,651800.0
2009-01-22 13:10:00,69.65,70.5,69.36,70.18,451200.0,52.487,53.1276,52.2685,52.8864,451200.0
2009-01-22 13:20:00,70.18,70.63,69.45,70.4,496800.0,52.8864,53.2255,52.3363,53.0522,496800.0
2009-01-22 13:30:00,70.41,70.89,69.85,70.61,462600.0,53.0597,53.4215,52.6377,53.2105,462600.0
2009-01-22 13:40:00,70.61,71.96,70.6,71.69,847900.0,53.2105,54.2278,53.2029,54.0243,847900.0
2009-01-22 13:50:00,71.69,72.18,71.2,72.18,599500.0,54.0243,54.3936,53.6551,54.3936,599500.0
2009-01-22 14:00:00,72.16,73.0,71.65,72.67,1080600.0,54.3785,55.0115,53.9942,54.7628,1080600.0
2009-01-22 14:10:00,72.68,73.39,72.33,73.32,810200.0,54.7704,55.3054,54.5066,55.2527,810200.0
2009-01-22 14:20:00,73.32,73.69,72.82,73.35,842500.0,55.2527,55.5315,54.8759,55.2753,842500.0
2009-01-22 14:30:00,73.33,73.43,72.31,73.2,820100.0,55.2602,55.3356,54.4916,55.1622,820100.0
2009-01-22 14:40:00,73.19,73.38,71.51,71.64,873200.0,55.1547,55.2979,53.8887,53.9867,873200.0
2009-01-22 14:50:00,71.63,72.67,71.53,72.6,696500.0,53.9791,54.7628,53.9038,54.7101,696500.0
2009-01-22 15:00:00,72.59,72.73,70.76,71.21,738100.0,54.7026,54.8081,53.3235,53.6626,738100.0
2009-01-22 15:10:00,71.21,71.9,70.67,70.87,738500.0,53.6626,54.1826,53.2557,53.4064,738500.0
2009-01-22 15:20:00,70.87,72.25,70.75,72.06,648300.0,53.4064,54.4463,53.316,54.3032,648300.0
2009-01-22 15:30:00,72.1,72.25,71.12,71.62,566900.0,54.3333,54.4463,53.5948,53.9716,566900.0
2009-01-22 15:40:00,71.62,73.39,71.5,73.21,1097200.0,53.9716,55.3054,53.8812,55.1698,1097200.0
2009-01-22 15:50:00,73.2,73.3,70.91,70.95,1190200.0,55.1622,55.2376,53.4365,53.4667,1190200.0
2009-01-23 09:30:00,68.0,69.54,67.12,68.5,1377300.0,51.2436,52.4041,50.5805,51.6204,1377300.0
2009-01-23 09:40:00,68.57,69.41,68.12,68.75,698000.0,51.6732,52.3062,51.334,51.8088,698000.0
2009-01-23 09:50:00,68.8,69.91,68.51,69.31,646900.0,51.8465,52.683,51.6279,52.2308,646900.0
2009-01-23 10:00:00,69.27,70.27,69.16,70.21,740500.0,52.2007,52.9542,52.1178,52.909,740500.0
2009-01-23 10:10:00,70.21,71.34,69.86,71.24,1047800.0,52.909,53.7606,52.6453,53.6852,1047800.0
2009-01-23 10:20:00,71.26,71.52,70.73,70.79,600100.0,53.7003,53.8962,53.3009,53.3461,600100.0
2009-01-23 10:30:00,70.79,71.19,70.16,70.62,579200.0,53.3461,53.6475,52.8714,53.218,579200.0
2009-01-23 10:40:00,70.65,70.82,70.07,70.6,405400.0,53.2406,53.3687,52.8035,53.2029,405400.0
2009-01-23 10:50:00,70.61,71.51,70.34,70.79,405500.0,53.2105,53.8887,53.007,53.3461,405500.0
2009-01-23 11:00:00,70.83,72.55,70.8,72.29,729300.0,53.3763,54.6724,53.3536,54.4765,729300.0
2009-01-23 11:10:00,72.31,72.74,71.81,72.43,638300.0,54.4916,54.8156,54.1148,54.582,638300.0
2009-01-23 11:20:00,72.44,72.73,71.93,72.34,474100.0,54.5895,54.8081,54.2052,54.5142,474100.0
2009-01-23 11:30:00,72.3,72.73,71.64,72.45,611000.0,54.484,54.8081,53.9867,54.5971,611000.0
2009-01-23 11:40:00,72.47,72.64,71.73,72.15,386200.0,54.6121,54.7402,54.0545,54.371,386200.0
2009-01-23 11:50:00,72.16,72.44,71.33,71.75,331800.0,54.3785,54.5895,53.753,54.0696,331800.0
2009-01-23 12:00:00,71.75,72.35,71.65,71.91,275500.0,54.0696,54.5217,53.9942,54.1901,275500.0
2009-01-23 12:10:00,71.91,72.66,71.91,72.46,271100.0,54.1901,54.7553,54.1901,54.6046,271100.0
2009-01-23 12:20:00,72.44,73.08,72.44,72.81,382300.0,54.5895,55.0718,54.5895,54.8683,382300.0
2009-01-23 12:30:00,72.83,72.91,71.98,72.01,283200.0,54.8834,54.9437,54.2429,54.2655,283200.0
2009-01-23 12:40:00,72.02,73.1,71.8,72.76,368300.0,54.273,55.0869,54.1072,54.8307,368300.0
2009-01-23 12:50:00,72.8,73.0,72.41,72.81,363900.0,54.8608,55.0115,54.5669,54.8683,363900.0
2009-01-23 13:00:00,72.84,73.24,72.49,72.7,430200.0,54.891,55.1924,54.6272,54.7855,430200.0
2009-01-23 13:10:00,72.72,73.91,72.69,73.91,482400.0,54.8005,55.6973,54.7779,55.6973,482400.0
2009-01-23 13:20:00,73.91,73.99,73.44,73.47,471900.0,55.6973,55.7576,55.3431,55.3657,471900.0
2009-01-23 13:30:00,73.46,74.6,73.44,74.13,585100.0,55.3582,56.2173,55.3431,55.8631,585100.0
2009-01-23 13:40:00,74.12,74.73,73.93,74.5,402400.0,55.8555,56.3152,55.7124,56.1419,402400.0
2009-01-23 13:50:00,74.51,74.93,74.07,74.89,489200.0,56.1494,56.4659,55.8179,56.4358,489200.0
2009-01-23 14:00:00,74.89,74.97,74.42,74.64,432300.0,56.4358,56.4961,56.0816,56.2474,432300.0
2009-01-23 14:10:00,74.65,74.77,73.85,74.29,390000.0,56.2549,56.3454,55.6521,55.9837,390000.0
2009-01-23 14:20:00,74.29,75.15,74.2,74.99,626700.0,55.9837,56.6317,55.9158,56.5112,626700.0
2009-01-23 14:30:00,74.98,75.08,73.65,74.4,492800.0,56.5036,56.579,55.5014,56.0665,492800.0
2009-01-23 14:40:00,74.39,74.88,74.03,74.38,660900.0,56.059,56.4283,55.7877,56.0515,660900.0
2009-01-23 14:50:00,74.42,74.46,73.17,73.66,655000.0,56.0816,56.1118,55.1396,55.5089,655000.0
2009-01-23 15:00:00,73.64,74.26,73.26,73.47,463200.0,55.4938,55.961,55.2075,55.3657,463200.0
2009-01-23 15:10:00,73.42,73.9,73.16,73.73,431200.0,55.328,55.6898,55.1321,55.5616,431200.0
2009-01-23 15:20:00,73.71,74.5,73.57,74.12,512700.0,55.5466,56.1419,55.4411,55.8555,512700.0
2009-01-23 15:30:00,74.11,74.54,73.65,74.42,581400.0,55.848,56.172,55.5014,56.0816,581400.0
2009-01-23 15:40:00,74.42,74.9,74.23,74.57,673200.0,56.0816,56.4433,55.9384,56.1947,673200.0
2009-01-23 15:50:00,74.53,75.35,74.48,74.9,1012000.0,56.1645,56.7824,56.1268,56.4433,1012000.0
2009-01-26 09:30:00,76.06,76.76,75.3,76.43,784300.0,57.3175,57.845,56.7448,57.5963,784300.0
2009-01-26 09:40:00,76.45,77.54,76.31,76.87,864900.0,57.6114,58.4328,57.5059,57.9279,864900.0
2009-01-26 09:50:00,76.92,77.43,76.8,77.24,532600.0,57.9656,58.3499,57.8751,58.2067,532600.0
2009-01-26 10:00:00,77.23,78.75,77.17,78.47,977500.0,58.1992,59.3446,58.154,59.1336,977500.0
2009-01-26 10:10:00,78.47,78.75,78.0,78.14,470200.0,59.1336,59.3446,58.7794,58.8849,470200.0
2009-01-26 10:20:00,78.14,78.51,78.01,78.07,484200.0,58.8849,59.1638,58.787,58.8322,484200.0
2009-01-26 10:30:00,78.1,78.19,77.36,77.51,409600.0,58.8548,58.9226,58.2971,58.4102,409600.0
2009-01-26 10:40:00,77.52,77.7,77.02,77.17,437600.0,58.4177,58.5534,58.0409,58.154,437600.0
2009-01-26 10:50:00,77.15,77.22,76.5,77.04,455700.0,58.1389,58.1916,57.6491,58.056,455700.0
2009-01-26 11:00:00,77.0,77.42,76.83,76.96,392600.0,58.0259,58.3424,57.8977,57.9957,392600.0
2009-01-26 11:10:00,76.98,77.25,76.67,76.68,223600.0,58.0108,58.2143,57.7772,57.7847,223600.0
2009-01-26 11:20:00,76.68,76.84,76.33,76.81,288600.0,57.7847,57.9053,57.521,57.8827,288600.0
2009-01-26 11:30:00,76.8,77.07,76.66,76.86,197900.0,57.8751,58.0786,57.7696,57.9204,197900.0
2009-01-26 11:40:00,76.86,77.0,76.5,76.51,150900.0,57.9204,58.0259,57.6491,57.6566,150900.0
2009-01-26 11:50:00,76.51,76.7,76.21,76.63,232800.0,57.6566,57.7998,57.4305,57.747,232800.0
2009-01-26 12:00:00,76.65,76.91,76.59,76.78,131500.0,57.7621,57.958,57.7169,57.8601,131500.0
2009-01-26 12:10:00,76.76,76.86,76.44,76.53,169500.0,57.845,57.9204,57.6039,57.6717,169500.0
2009-01-26 12:20:00,76.53,77.39,76.53,77.2,266100.0,57.6717,58.3198,57.6717,58.1766,266100.0
2009-01-26 12:30:00,77.2,77.55,76.6,76.86,281900.0,58.1766,58.4403,57.7244,57.9204,281900.0
2009-01-26 12:40:00,76.89,77.61,76.84,77.31,356300.0,57.943,58.4855,57.9053,58.2595,356300.0
2009-01-26 12:50:00,77.29,77.57,77.03,77.22,253200.0,58.2444,58.4554,58.0485,58.1916,253200.0
2009-01-26 13:00:00,77.2,77.37,76.56,76.79,270300.0,58.1766,58.3047,57.6943,57.8676,270300.0
2009-01-26 13:10:00,76.82,76.92,76.5,76.7,168200.0,57.8902,57.9656,57.6491,57.7998,168200.0
2009-01-26 13:20:00,76.72,76.98,76.5,76.72,222800.0,57.8149,58.0108,57.6491,57.8149,222800.0
2009-01-26 13:30:00,76.72,76.75,75.65,75.69,470800.0,57.8149,57.8375,57.0085,57.0387,470800.0
2009-01-26 13:40:00,75.69,76.27,75.21,75.21,450900.0,57.0387,57.4757,56.6769,56.6769,450900.0
2009-01-26 13:50:00,75.23,75.32,73.57,73.84,898100.0,56.692,56.7598,55.4411,55.6445,898100.0
2009-01-26 14:00:00,73.83,73.98,72.77,73.46,920400.0,55.637,55.75,54.8382,55.3582,920400.0
2009-01-26 14:10:00,73.49,73.7,72.9,73.68,550800.0,55.3808,55.539,54.9362,55.524,550800.0
2009-01-26 14:20:00,73.69,74.19,73.6,73.98,561500.0,55.5315,55.9083,55.4637,55.75,561500.0
2009-01-26 14:30:00,73.97,74.68,73.72,74.16,539000.0,55.7425,56.2775,55.5541,55.8857,539000.0
2009-01-26 14:40:00,74.14,74.74,73.51,74.59,531000.0,55.8706,56.3228,55.3959,56.2097,531000.0
2009-01-26 14:50:00,74.59,75.0,74.19,74.66,579200.0,56.2097,56.5187,55.9083,56.2625,579200.0
2009-01-26 15:00:00,74.65,75.05,74.37,75.01,548900.0,56.2549,56.5564,56.0439,56.5262,548900.0
2009-01-26 15:10:00,75.04,75.27,74.46,74.79,538100.0,56.5488,56.7222,56.1118,56.3604,538100.0
2009-01-26 15:20:00,74.77,75.69,74.58,75.39,589800.0,56.3454,57.0387,56.2022,56.8126,589800.0
2009-01-26 15:30:00,75.43,75.52,74.77,74.8,511600.0,56.8427,56.9106,56.3454,56.368,511600.0
2009-01-26 15:40:00,74.81,75.13,73.82,74.21,788500.0,56.3755,56.6167,55.6295,55.9234,788500.0
2009-01-26 15:50:00,74.21,74.48,73.76,74.04,647200.0,55.9234,56.1268,55.5843,55.7953,647200.0
2009-01-27 09:30:00,75.51,76.85,74.77,76.53,754600.0,56.903,57.9128,56.3454,57.6717,754600.0
2009-01-27 09:40:00,76.53,76.57,75.63,75.96,654600.0,57.6717,57.7018,56.9935,57.2421,654600.0
2009-01-27 09:50:00,75.97,77.02,75.92,76.57,611900.0,57.2497,58.0409,57.212,57.7018,611900.0
2009-01-27 10:00:00,76.54,76.7,75.76,76.11,749500.0,57.6792,57.7998,57.0914,57.3552,749500.0
2009-01-27 10:10:00,76.1,76.4,75.6,76.35,583500.0,57.3476,57.5737,56.9708,57.536,583500.0
2009-01-27 10:20:00,76.35,77.19,76.22,76.5,677400.0,57.536,58.169,57.4381,57.6491,677400.0
2009-01-27 10:30:00,76.51,76.75,76.07,76.5,481900.0,57.6566,57.8375,57.325,57.6491,481900.0
2009-01-27 10:40:00,76.5,76.5,75.51,75.61,405300.0,57.6491,57.6491,56.903,56.9784,405300.0
2009-01-27 10:50:00,75.58,76.25,75.55,76.17,369000.0,56.9558,57.4607,56.9332,57.4004,369000.0
2009-01-27 11:00:00,76.18,76.73,75.7,76.58,372400.0,57.4079,57.8224,57.0462,57.7094,372400.0
2009-01-27 11:10:00,76.57,76.95,76.3,76.83,317000.0,57.7018,57.9882,57.4984,57.8977,317000.0
2009-01-27 11:20:00,76.79,77.09,76.64,76.81,320300.0,57.8676,58.0937,57.7546,57.8827,320300.0
2009-01-27 11:30:00,76.83,76.93,76.31,76.78,260300.0,57.8977,57.9731,57.5059,57.8601,260300.0
2009-01-27 11:40:00,76.78,76.85,76.37,76.69,244800.0,57.8601,57.9128,57.5511,57.7922,244800.0
2009-01-27 11:50:00,76.67,76.72,76.05,76.24,388400.0,57.7772,57.8149,57.31,57.4531,388400.0
2009-01-27 12:00:00,76.24,76.56,76.11,76.47,223800.0,57.4531,57.6943,57.3552,57.6265,223800.0
2009-01-27 12:10:00,76.47,76.67,76.34,76.56,215500.0,57.6265,57.7772,57.5285,57.6943,215500.0
2009-01-27 12:20:00,76.57,77.29,76.5,77.15,359300.0,57.7018,58.2444,57.6491,58.1389,359300.0
2009-01-27 12:30:00,77.15,77.19,76.93,77.16,201200.0,58.1389,58.169,57.9731,58.1464,201200.0
2009-01-27 12:40:00,77.19,77.45,77.02,77.14,319500.0,58.169,58.365,58.0409,58.1314,319500.0
2009-01-27 12:50:00,77.16,77.78,77.02,77.53,281400.0,58.1464,58.6137,58.0409,58.4253,281400.0
2009-01-27 13:00:00,77.55,77.59,77.11,77.39,436500.0,58.4403,58.4705,58.1088,58.3198,436500.0
2009-01-27 13:10:00,77.37,77.89,77.37,77.86,523700.0,58.3047,58.6965,58.3047,58.6739,523700.0
2009-01-27 13:20:00,77.85,78.31,77.66,77.96,617400.0,58.6664,59.0131,58.5232,58.7493,617400.0
2009-01-27 13:30:00,77.96,78.51,77.77,78.28,479900.0,58.7493,59.1638,58.6061,58.9904,479900.0
2009-01-27 13:40:00,78.27,78.65,77.96,78.39,534200.0,58.9829,59.2693,58.7493,59.0733,534200.0
2009-01-27 13:50:00,78.39,78.44,77.76,77.77,391200.0,59.0733,59.111,58.5986,58.6061,391200.0
2009-01-27 14:00:00,77.75,77.98,77.25,77.48,597000.0,58.591,58.7644,58.2143,58.3876,597000.0
2009-01-27 14:10:00,77.48,78.02,77.4,77.89,471300.0,58.3876,58.7945,58.3273,58.6965,471300.0
2009-01-27 14:20:00,77.91,78.12,77.56,77.61,413300.0,58.7116,58.8699,58.4479,58.4855,413300.0
2009-01-27 14:30:00,77.62,78.12,77.41,77.88,474000.0,58.4931,58.8699,58.3348,58.689,474000.0
2009-01-27 14:40:00,77.9,78.35,77.87,78.24,378600.0,58.7041,59.0432,58.6815,58.9603,378600.0
2009-01-27 14:50:00,78.24,78.42,77.94,78.18,337000.0,58.9603,59.0959,58.7342,58.9151,337000.0
2009-01-27 15:00:00,78.2,78.31,76.57,77.4,2144200.0,58.9302,59.0131,57.7018,58.3273,2144200.0
2009-01-27 15:10:00,77.39,77.58,76.82,77.18,742100.0,58.3198,58.4629,57.8902,58.1615,742100.0
2009-01-27 15:20:00,77.17,78.28,77.07,78.0,744500.0,58.154,58.9904,58.0786,58.7794,744500.0
2009-01-27 15:30:00,77.97,78.16,77.58,78.15,558700.0,58.7568,58.9,58.4629,58.8925,558700.0
2009-01-27 15:40:00,78.15,78.24,77.71,77.83,481200.0,58.8925,58.9603,58.5609,58.6513,481200.0
2009-01-27 15:50:00,77.81,78.29,77.63,78.21,826400.0,58.6363,58.998,58.5006,58.9377,826400.0
2009-01-28 09:30:00,84.42,85.93,83.74,84.13,2877100.0,63.6174,64.7554,63.105,63.3989,2877100.0
2009-01-28 09:40:00,84.09,84.75,83.37,83.84,1523100.0,63.3688,63.8661,62.8262,63.1804,1523100.0
2009-01-28 09:50:00,83.84,84.35,83.39,84.13,1109300.0,63.1804,63.5647,62.8413,63.3989,1109300.0
2009-01-28 10:00:00,84.13,84.75,83.56,83.94,1009400.0,63.3989,63.8661,62.9694,63.2557,1009400.0
2009-01-28 10:10:00,83.94,85.0,83.84,84.98,1036000.0,63.2557,64.0545,63.1804,64.0394,1036000.0
2009-01-28 10:20:00,84.99,85.25,84.42,85.09,810700.0,64.047,64.2429,63.6174,64.1223,810700.0
2009-01-28 10:30:00,85.1,85.9,84.93,85.85,979100.0,64.1299,64.7327,64.0018,64.6951,979100.0
2009-01-28 10:40:00,85.83,86.26,85.76,86.0,949500.0,64.68,65.004,64.6272,64.8081,949500.0
2009-01-28 10:50:00,86.0,86.03,85.57,85.84,626600.0,64.8081,64.8307,64.4841,64.6875,626600.0
2009-01-28 11:00:00,85.86,86.01,85.36,85.87,571300.0,64.7026,64.8156,64.3258,64.7101,571300.0
2009-01-28 11:10:00,85.87,86.6,85.63,86.6,828600.0,64.7101,65.2603,64.5293,65.2603,828600.0
2009-01-28 11:20:00,86.56,86.95,86.4,86.59,710300.0,65.2301,65.524,65.1095,65.2527,710300.0
2009-01-28 11:30:00,86.6,86.7,85.84,85.94,603600.0,65.2603,65.3356,64.6875,64.7629,603600.0
2009-01-28 11:40:00,85.96,86.2,85.6,85.92,569800.0,64.778,64.9588,64.5067,64.7478,569800.0
2009-01-28 11:50:00,85.91,86.29,85.9,86.25,425000.0,64.7403,65.0266,64.7327,64.9965,425000.0
2009-01-28 12:00:00,86.23,86.37,85.79,85.92,430300.0,64.9814,65.0869,64.6498,64.7478,430300.0
2009-01-28 12:10:00,85.92,86.03,85.75,85.76,383600.0,64.7478,64.8307,64.6197,64.6272,383600.0
2009-01-28 12:20:00,85.78,86.19,85.55,86.13,363700.0,64.6423,64.9513,64.469,64.9061,363700.0
2009-01-28 12:30:00,86.13,86.17,85.77,85.85,361400.0,64.9061,64.9362,64.6348,64.6951,361400.0
2009-01-28 12:40:00,85.87,85.89,85.41,85.61,294600.0,64.7101,64.7252,64.3635,64.5142,294600.0
2009-01-28 12:50:00,85.6,85.83,85.33,85.34,295700.0,64.5067,64.68,64.3032,64.3107,295700.0
2009-01-28 13:00:00,85.33,85.65,85.01,85.39,545400.0,64.3032,64.5443,64.0621,64.3484,545400.0
2009-01-28 13:10:00,85.38,85.56,85.24,85.44,272900.0,64.3409,64.4765,64.2354,64.3861,272900.0
2009-01-28 13:20:00,85.43,86.1,85.41,86.07,404600.0,64.3786,64.8835,64.3635,64.8609,404600.0
2009-01-28 13:30:00,86.07,86.44,86.07,86.25,493000.0,64.8609,65.1397,64.8609,64.9965,493000.0
2009-01-28 13:40:00,86.26,86.74,86.2,86.7,405100.0,65.004,65.3658,64.9588,65.3356,405100.0
2009-01-28 13:50:00,86.7,87.73,86.63,87.36,1261800.0,65.3356,66.1118,65.2829,65.833,1261800.0
2009-01-28 14:00:00,87.38,87.76,86.9,87.25,784600.0,65.848,66.1344,65.4863,65.7501,784600.0
2009-01-28 14:10:00,87.26,88.5,86.92,88.33,936500.0,65.7576,66.6921,65.5014,66.5639,936500.0
2009-01-28 14:20:00,88.32,88.41,87.2,87.48,1048500.0,66.5564,66.6242,65.7124,65.9234,1048500.0
2009-01-28 14:30:00,87.48,87.69,86.85,87.22,893100.0,65.9234,66.0817,65.4486,65.7275,893100.0
2009-01-28 14:40:00,87.22,88.35,87.09,88.34,1071800.0,65.7275,66.579,65.6295,66.5715,1071800.0
2009-01-28 14:50:00,88.32,88.5,87.7,88.5,709300.0,66.5564,66.6921,66.0892,66.6921,709300.0
2009-01-28 15:00:00,88.5,89.1,87.85,88.17,1359200.0,66.6921,67.1442,66.2022,66.4434,1359200.0
2009-01-28 15:10:00,88.16,88.24,87.29,87.57,1068100.0,66.4358,66.4961,65.7802,65.9912,1068100.0
2009-01-28 15:20:00,87.6,87.8,86.35,86.71,1039800.0,66.0138,66.1646,65.0719,65.3431,1039800.0
2009-01-28 15:30:00,86.71,87.44,86.32,87.0,845900.0,65.3431,65.8933,65.0492,65.5617,845900.0
2009-01-28 15:40:00,87.0,87.23,86.59,86.91,1057700.0,65.5617,65.735,65.2527,65.4939,1057700.0
2009-01-28 15:50:00,86.91,87.77,86.71,87.68,1437800.0,65.4939,66.1419,65.3431,66.0741,1437800.0
2009-01-29 09:30:00,85.13,86.44,84.95,85.7,1154900.0,64.1525,65.1397,64.0168,64.582,1154900.0
2009-01-29 09:40:00,85.7,86.59,85.54,85.64,702800.0,64.582,65.2527,64.4615,64.5368,702800.0
2009-01-29 09:50:00,85.62,85.88,85.0,85.3,663800.0,64.5217,64.7177,64.0545,64.2806,663800.0
2009-01-29 10:00:00,85.28,86.0,85.04,85.28,736200.0,64.2655,64.8081,64.0847,64.2655,736200.0
2009-01-29 10:10:00,85.29,85.46,84.75,84.96,681600.0,64.2731,64.4012,63.8661,64.0244,681600.0
2009-01-29 10:20:00,84.94,85.64,84.54,85.44,550800.0,64.0093,64.5368,63.7079,64.3861,550800.0
2009-01-29 10:30:00,85.4,85.81,85.08,85.62,550400.0,64.356,64.6649,64.1148,64.5217,550400.0
2009-01-29 10:40:00,85.63,85.95,85.39,85.56,455700.0,64.5293,64.7704,64.3484,64.4765,455700.0
2009-01-29 10:50:00,85.54,85.8,84.88,85.28,699000.0,64.4615,64.6574,63.9641,64.2655,699000.0
2009-01-29 11:00:00,85.2,85.4,84.04,84.45,797100.0,64.2052,64.356,63.3311,63.64,797100.0
2009-01-29 11:10:00,84.45,85.09,84.4,84.56,598400.0,63.64,64.1223,63.6024,63.7229,598400.0
2009-01-29 11:20:00,84.55,84.75,84.19,84.23,392900.0,63.7154,63.8661,63.4441,63.4743,392900.0
2009-01-29 11:30:00,84.22,84.77,84.13,84.64,431700.0,63.4667,63.8812,63.3989,63.7832,431700.0
2009-01-29 11:40:00,84.62,85.02,84.49,84.85,444100.0,63.7682,64.0696,63.6702,63.9415,444100.0
2009-01-29 11:50:00,84.82,84.97,84.68,84.79,254800.0,63.9189,64.0319,63.8134,63.8963,254800.0
2009-01-29 12:00:00,84.78,84.79,84.15,84.19,454600.0,63.8887,63.8963,63.414,63.4441,454600.0
2009-01-29 12:10:00,84.18,84.57,83.77,83.85,579100.0,63.4366,63.7305,63.1276,63.1879,579100.0
2009-01-29 12:20:00,83.83,84.22,83.75,84.11,319800.0,63.1728,63.4667,63.1125,63.3838,319800.0
2009-01-29 12:30:00,84.1,84.42,83.93,83.96,281700.0,63.3763,63.6174,63.2482,63.2708,281700.0
2009-01-29 12:40:00,83.94,84.02,83.64,83.78,237300.0,63.2557,63.316,63.0296,63.1351,237300.0
2009-01-29 12:50:00,83.78,83.84,82.98,83.32,509300.0,63.1351,63.1804,62.5323,62.7885,509300.0
2009-01-29 13:00:00,83.3,83.36,82.92,83.15,353800.0,62.7734,62.8186,62.4871,62.6604,353800.0
2009-01-29 13:10:00,83.16,83.69,83.05,83.63,332500.0,62.6679,63.0673,62.585,63.0221,332500.0
2009-01-29 13:20:00,83.61,84.01,83.5,83.83,379700.0,63.007,63.3085,62.9241,63.1728,379700.0
2009-01-29 13:30:00,83.84,83.93,83.52,83.75,302000.0,63.1804,63.2482,62.9392,63.1125,302000.0
2009-01-29 13:40:00,83.76,83.99,83.72,83.72,307100.0,63.1201,63.2934,63.0899,63.0899,307100.0
2009-01-29 13:50:00,83.73,83.95,83.43,83.86,369300.0,63.0975,63.2633,62.8714,63.1954,369300.0
2009-01-29 14:00:00,83.87,84.28,83.71,83.84,476800.0,63.203,63.5119,63.0824,63.1804,476800.0
2009-01-29 14:10:00,83.86,84.17,83.84,83.99,380200.0,63.1954,63.429,63.1804,63.2934,380200.0
2009-01-29 14:20:00,83.98,84.1,83.63,84.02,420800.0,63.2859,63.3763,63.0221,63.316,420800.0
2009-01-29 14:30:00,84.02,84.07,83.89,83.99,475100.0,63.316,63.3537,63.218,63.2934,475100.0
2009-01-29 14:40:00,83.98,84.1,83.34,83.7,593300.0,63.2859,63.3763,62.8036,63.0749,593300.0
2009-01-29 14:50:00,83.7,83.71,83.29,83.39,337700.0,63.0749,63.0824,62.7659,62.8413,337700.0
2009-01-29 15:00:00,83.42,84.01,83.42,83.86,504700.0,62.8639,63.3085,62.8639,63.1954,504700.0
2009-01-29 15:10:00,83.87,84.1,83.55,83.81,492300.0,63.203,63.3763,62.9618,63.1578,492300.0
2009-01-29 15:20:00,83.83,83.83,83.5,83.72,435700.0,63.1728,63.1728,62.9241,63.0899,435700.0
2009-01-29 15:30:00,83.72,83.72,82.96,82.96,932700.0,63.0899,63.0899,62.5172,62.5172,932700.0
2009-01-29 15:40:00,82.97,83.39,82.73,82.86,872700.0,62.5247,62.8413,62.3439,62.4419,872700.0
2009-01-29 15:50:00,82.85,82.97,82.12,82.75,1219100.0,62.4343,62.5247,61.8842,62.359,1219100.0
2009-01-30 09:30:00,83.52,84.48,82.11,84.0,927300.0,62.9392,63.6627,61.8767,63.3009,927300.0
2009-01-30 09:40:00,84.03,84.78,83.87,84.02,742800.0,63.3235,63.8887,63.203,63.316,742800.0
2009-01-30 09:50:00,84.01,84.16,82.5,82.71,839700.0,63.3085,63.4215,62.1706,62.3288,839700.0
2009-01-30 10:00:00,82.72,82.74,81.7,82.21,702700.0,62.3364,62.3514,61.5677,61.952,702700.0
2009-01-30 10:10:00,82.21,82.3,81.5,81.66,482700.0,61.952,62.0198,61.417,61.5376,482700.0
2009-01-30 10:20:00,81.7,82.64,81.61,81.92,507500.0,61.5677,62.2761,61.4999,61.7335,507500.0
2009-01-30 10:30:00,81.95,82.48,81.42,82.35,454100.0,61.7561,62.1555,61.3567,62.0575,454100.0
2009-01-30 10:40:00,82.35,83.27,82.35,82.87,508400.0,62.0575,62.7508,62.0575,62.4494,508400.0
2009-01-30 10:50:00,82.86,83.45,82.53,83.37,419200.0,62.4419,62.8865,62.1932,62.8262,419200.0
2009-01-30 11:00:00,83.39,84.09,83.33,83.97,566300.0,62.8413,63.3688,62.796,63.2783,566300.0
2009-01-30 11:10:00,83.97,84.02,83.37,83.55,384100.0,63.2783,63.316,62.8262,62.9618,384100.0
2009-01-30 11:20:00,83.54,83.57,82.65,82.82,418400.0,62.9543,62.9769,62.2836,62.4117,418400.0
2009-01-30 11:30:00,82.79,83.7,82.77,83.7,347900.0,62.3891,63.0749,62.374,63.0749,347900.0
2009-01-30 11:40:00,83.66,84.03,83.38,83.83,326200.0,63.0447,63.3235,62.8337,63.1728,326200.0
2009-01-30 11:50:00,83.83,83.92,83.51,83.82,206600.0,63.1728,63.2407,62.9317,63.1653,206600.0
2009-01-30 12:00:00,83.84,83.87,82.89,83.21,314600.0,63.1804,63.203,62.4645,62.7056,314600.0
2009-01-30 12:10:00,83.22,83.73,83.13,83.32,309800.0,62.7131,63.0975,62.6453,62.7885,309800.0
2009-01-30 12:20:00,83.34,83.54,83.22,83.42,128700.0,62.8036,62.9543,62.7131,62.8639,128700.0
2009-01-30 12:30:00,83.44,83.52,82.71,82.8,361800.0,62.8789,62.9392,62.3288,62.3966,361800.0
2009-01-30 12:40:00,82.8,83.23,82.56,82.99,289500.0,62.3966,62.7207,62.2158,62.5398,289500.0
2009-01-30 12:50:00,82.99,83.17,82.41,83.13,344900.0,62.5398,62.6755,62.1027,62.6453,344900.0
2009-01-30 13:00:00,83.15,83.15,82.7,82.93,421400.0,62.6604,62.6604,62.3213,62.4946,421400.0
2009-01-30 13:10:00,82.96,83.0,82.36,82.7,282700.0,62.5172,62.5474,62.0651,62.3213,282700.0
2009-01-30 13:20:00,82.7,82.89,82.17,82.26,384300.0,62.3213,62.4645,61.9219,61.9897,384300.0
2009-01-30 13:30:00,82.26,82.26,80.39,80.43,877900.0,61.9897,61.9897,60.5805,60.6106,877900.0
2009-01-30 13:40:00,80.41,80.78,80.05,80.46,801300.0,60.5956,60.8744,60.3243,60.6333,801300.0
2009-01-30 13:50:00,80.48,81.07,80.15,80.98,633400.0,60.6483,61.0929,60.3996,61.0251,633400.0
2009-01-30 14:00:00,80.98,81.88,80.82,81.45,763800.0,61.0251,61.7033,60.9045,61.3793,763800.0
2009-01-30 14:10:00,81.45,81.93,81.19,81.7,328800.0,61.3793,61.741,61.1834,61.5677,328800.0
2009-01-30 14:20:00,81.72,81.95,81.07,81.47,391800.0,61.5828,61.7561,61.0929,61.3944,391800.0
2009-01-30 14:30:00,81.46,81.83,81.36,81.52,349500.0,61.3868,61.6657,61.3115,61.4321,349500.0
2009-01-30 14:40:00,81.52,81.57,80.85,81.1,276200.0,61.4321,61.4697,60.9272,61.1155,276200.0
2009-01-30 14:50:00,81.08,81.08,80.47,80.9,265800.0,61.1005,61.1005,60.6408,60.9648,265800.0
2009-01-30 15:00:00,80.86,81.2,80.12,80.43,440800.0,60.9347,61.1909,60.377,60.6106,440800.0
2009-01-30 15:10:00,80.43,80.98,80.12,80.17,370300.0,60.6106,61.0251,60.377,60.4147,370300.0
2009-01-30 15:20:00,80.21,80.42,79.73,79.8,815800.0,60.4449,60.6031,60.0831,60.1359,815800.0
2009-01-30 15:30:00,79.8,79.93,79.35,79.83,793400.0,60.1359,60.2339,59.7968,60.1585,793400.0
2009-01-30 15:40:00,79.82,80.69,79.62,80.57,872500.0,60.151,60.8066,60.0002,60.7161,872500.0
2009-01-30 15:50:00,80.59,80.91,80.2,80.85,776700.0,60.7312,60.9724,60.4373,60.9272,776700.0
2009-02-02 09:30:00,78.78,79.83,78.57,79.41,737300.0,59.3672,60.1585,59.209,59.842,737300.0
2009-02-02 09:40:00,79.47,79.61,78.9,79.28,516600.0,59.8872,59.9927,59.4577,59.744,516600.0
2009-02-02 09:50:00,79.29,79.95,79.24,79.89,458500.0,59.7516,60.2489,59.7139,60.2037,458500.0
2009-02-02 10:00:00,79.89,80.74,79.6,80.51,751200.0,60.2037,60.8443,59.9852,60.6709,751200.0
2009-02-02 10:10:00,80.51,81.52,80.02,81.18,729700.0,60.6709,61.4321,60.3017,61.1758,729700.0
2009-02-02 10:20:00,81.16,81.91,80.91,81.53,702600.0,61.1608,61.7259,60.9724,61.4396,702600.0
2009-02-02 10:30:00,81.53,81.81,81.0,81.41,451700.0,61.4396,61.6506,61.0402,61.3492,451700.0
2009-02-02 10:40:00,81.44,81.67,81.02,81.48,392200.0,61.3718,61.5451,61.0553,61.4019,392200.0
2009-02-02 10:50:00,81.47,81.49,80.88,81.19,399600.0,61.3944,61.4094,60.9498,61.1834,399600.0
2009-02-02 11:00:00,81.18,81.19,80.17,80.43,426300.0,61.1758,61.1834,60.4147,60.6106,426300.0
2009-02-02 11:10:00,80.42,80.75,80.37,80.53,284100.0,60.6031,60.8518,60.5654,60.686,284100.0
2009-02-02 11:20:00,80.56,80.57,80.02,80.51,210000.0,60.7086,60.7161,60.3017,60.6709,210000.0
2009-02-02 11:30:00,80.5,81.11,80.48,80.88,314100.0,60.6634,61.1231,60.6483,60.9498,314100.0
2009-02-02 11:40:00,80.89,81.53,80.62,81.39,338900.0,60.9573,61.4396,60.7538,61.3341,338900.0
2009-02-02 11:50:00,81.37,81.65,81.15,81.38,290200.0,61.319,61.53,61.1532,61.3266,290200.0
2009-02-02 12:00:00,81.44,81.85,81.4,81.83,351100.0,61.3718,61.6807,61.3416,61.6657,351100.0
2009-02-02 12:10:00,81.81,82.14,81.59,82.1,281600.0,61.6506,61.8993,61.4848,61.8691,281600.0
2009-02-02 12:20:00,82.07,83.0,81.9,82.91,529800.0,61.8465,62.5474,61.7184,62.4795,529800.0
2009-02-02 12:30:00,82.9,83.54,82.9,83.5,536800.0,62.472,62.9543,62.472,62.9241,536800.0
2009-02-02 12:40:00,83.51,83.83,83.24,83.3,432000.0,62.9317,63.1728,62.7282,62.7734,432000.0
2009-02-02 12:50:00,83.3,83.61,83.07,83.34,324400.0,62.7734,63.007,62.6001,62.8036,324400.0
2009-02-02 13:00:00,83.34,83.55,82.82,82.99,331300.0,62.8036,62.9618,62.4117,62.5398,331300.0
2009-02-02 13:10:00,82.96,83.08,82.41,82.87,439700.0,62.5172,62.6076,62.1027,62.4494,439700.0
2009-02-02 13:20:00,82.87,83.07,82.28,82.33,460400.0,62.4494,62.6001,62.0048,62.0425,460400.0
2009-02-02 13:30:00,82.34,82.88,82.25,82.7,307600.0,62.05,62.4569,61.9822,62.3213,307600.0
2009-02-02 13:40:00,82.7,83.28,82.7,82.97,249200.0,62.3213,62.7584,62.3213,62.5247,249200.0
2009-02-02 13:50:00,82.96,82.96,82.1,82.41,305700.0,62.5172,62.5172,61.8691,62.1027,305700.0
2009-02-02 14:00:00,82.42,82.47,81.86,81.9,370300.0,62.1103,62.148,61.6883,61.7184,370300.0
2009-02-02 14:10:00,81.9,82.55,81.81,82.4,299700.0,61.7184,62.2082,61.6506,62.0952,299700.0
2009-02-02 14:20:00,82.41,82.59,81.81,82.1,326300.0,62.1027,62.2384,61.6506,61.8691,326300.0
2009-02-02 14:30:00,82.1,82.2,81.6,81.62,289200.0,61.8691,61.9445,61.4923,61.5074,289200.0
2009-02-02 14:40:00,81.6,82.31,81.6,81.64,338400.0,61.4923,62.0274,61.4923,61.5225,338400.0
2009-02-02 14:50:00,81.64,82.1,81.6,81.74,270700.0,61.5225,61.8691,61.4923,61.5978,270700.0
2009-02-02 15:00:00,81.71,82.24,81.38,82.24,506200.0,61.5752,61.9746,61.3266,61.9746,506200.0
2009-02-02 15:10:00,82.22,82.8,82.13,82.64,511800.0,61.9596,62.3966,61.8917,62.2761,511800.0
2009-02-02 15:20:00,82.64,82.95,82.43,82.94,461500.0,62.2761,62.5097,62.1178,62.5021,461500.0
2009-02-02 15:30:00,82.94,83.73,82.93,83.64,609200.0,62.5021,63.0975,62.4946,63.0296,609200.0
2009-02-02 15:40:00,83.64,84.0,83.46,83.65,734500.0,63.0296,63.3009,62.894,63.0372,734500.0
2009-02-02 15:50:00,83.65,83.85,83.26,83.68,1117200.0,63.0372,63.1879,62.7433,63.0598,1117200.0
2009-02-03 09:30:00,84.2,84.5,82.69,84.05,882100.0,63.4517,63.6777,62.3137,63.3386,882100.0
2009-02-03 09:40:00,84.04,84.17,83.35,84.13,451000.0,63.3311,63.429,62.8111,63.3989,451000.0
2009-02-03 09:50:00,84.18,84.4,83.11,83.98,518600.0,63.4366,63.6024,62.6302,63.2859,518600.0
2009-02-03 10:00:00,84.0,84.24,83.5,83.88,671100.0,63.3009,63.4818,62.9241,63.2105,671100.0
2009-02-03 10:10:00,83.89,83.93,82.94,82.94,494200.0,63.218,63.2482,62.5021,62.5021,494200.0
2009-02-03 10:20:00,82.94,83.01,81.21,81.87,1177700.0,62.5021,62.5549,61.1984,61.6958,1177700.0
2009-02-03 10:30:00,81.88,82.68,81.74,82.31,586800.0,61.7033,62.3062,61.5978,62.0274,586800.0
2009-02-03 10:40:00,82.31,83.1,82.24,82.38,452200.0,62.0274,62.6227,61.9746,62.0801,452200.0
2009-02-03 10:50:00,82.38,82.56,80.74,80.74,714600.0,62.0801,62.2158,60.8443,60.8443,714600.0
2009-02-03 11:00:00,80.73,81.59,80.66,81.25,701300.0,60.8367,61.4848,60.784,61.2286,701300.0
2009-02-03 11:10:00,81.25,81.36,80.43,80.8,701900.0,61.2286,61.3115,60.6106,60.8895,701900.0
2009-02-03 11:20:00,80.8,80.95,80.46,80.76,290500.0,60.8895,61.0025,60.6333,60.8593,290500.0
2009-02-03 11:30:00,80.76,80.88,79.8,80.11,443400.0,60.8593,60.9498,60.1359,60.3695,443400.0
2009-02-03 11:40:00,80.11,80.69,79.89,80.65,333900.0,60.3695,60.8066,60.2037,60.7764,333900.0
2009-02-03 11:50:00,80.65,80.65,80.04,80.58,299200.0,60.7764,60.7764,60.3168,60.7237,299200.0
2009-02-03 12:00:00,80.58,81.13,80.58,81.01,433000.0,60.7237,61.1382,60.7237,61.0477,433000.0
2009-02-03 12:10:00,81.02,81.32,80.63,80.74,329100.0,61.0553,61.2813,60.7614,60.8443,329100.0
2009-02-03 12:20:00,80.72,80.81,80.36,80.76,204800.0,60.8292,60.897,60.5579,60.8593,204800.0
2009-02-03 12:30:00,80.75,81.2,80.66,81.17,315000.0,60.8518,61.1909,60.784,61.1683,315000.0
2009-02-03 12:40:00,81.16,81.6,81.09,81.15,310700.0,61.1608,61.4923,61.108,61.1532,310700.0
2009-02-03 12:50:00,81.16,81.35,80.6,80.61,208600.0,61.1608,61.3039,60.7388,60.7463,208600.0
2009-02-03 13:00:00,80.58,80.75,80.28,80.65,206500.0,60.7237,60.8518,60.4976,60.7764,206500.0
2009-02-03 13:10:00,80.65,80.95,80.43,80.87,157400.0,60.7764,61.0025,60.6106,60.9422,157400.0
2009-02-03 13:20:00,80.85,80.9,80.26,80.35,176600.0,60.9272,60.9648,60.4825,60.5504,176600.0
2009-02-03 13:30:00,80.38,80.95,80.16,80.73,334900.0,60.573,61.0025,60.4072,60.8367,334900.0
2009-02-03 13:40:00,80.74,81.12,80.56,80.7,284600.0,60.8443,61.1306,60.7086,60.8141,284600.0
2009-02-03 13:50:00,80.7,80.72,80.16,80.58,279000.0,60.8141,60.8292,60.4072,60.7237,279000.0
2009-02-03 14:00:00,80.61,81.28,80.2,81.26,375800.0,60.7463,61.2512,60.4373,61.2361,375800.0
2009-02-03 14:10:00,81.29,81.94,81.2,81.69,622000.0,61.2587,61.7486,61.1909,61.5602,622000.0
2009-02-03 14:20:00,81.69,82.18,81.33,81.38,499300.0,61.5602,61.9294,61.2889,61.3266,499300.0
2009-02-03 14:30:00,81.4,83.01,81.35,81.88,425400.0,61.3416,62.5549,61.3039,61.7033,425400.0
2009-02-03 14:40:00,81.89,82.37,81.75,81.9,387400.0,61.7109,62.0726,61.6054,61.7184,387400.0
2009-02-03 14:50:00,81.89,82.05,81.31,81.46,319800.0,61.7109,61.8315,61.2738,61.3868,319800.0
2009-02-03 15:00:00,81.45,82.48,81.35,82.47,482100.0,61.3793,62.1555,61.3039,62.148,482100.0
2009-02-03 15:10:00,82.47,83.52,82.46,83.43,766100.0,62.148,62.9392,62.1404,62.8714,766100.0
2009-02-03 15:20:00,83.43,83.75,82.96,83.61,562500.0,62.8714,63.1125,62.5172,63.007,562500.0
2009-02-03 15:30:00,83.58,83.88,83.11,83.51,538800.0,62.9844,63.2105,62.6302,62.9317,538800.0
2009-02-03 15:40:00,83.54,83.69,82.83,83.03,624900.0,62.9543,63.0673,62.4192,62.57,624900.0
2009-02-03 15:50:00,83.02,83.26,82.76,82.82,628800.0,62.5624,62.7433,62.3665,62.4117,628800.0
2009-02-04 09:30:00,83.7,84.85,83.45,84.8,996300.0,63.0749,63.9415,62.8865,63.9038,996300.0
2009-02-04 09:40:00,84.85,86.4,84.65,85.97,1339300.0,63.9415,65.1095,63.7908,64.7855,1339300.0
2009-02-04 09:50:00,85.95,87.2,85.83,86.89,1012600.0,64.7704,65.7124,64.68,65.4788,1012600.0
2009-02-04 10:00:00,86.89,88.04,86.89,87.39,1148300.0,65.4788,66.3454,65.4788,65.8556,1148300.0
2009-02-04 10:10:00,87.39,88.35,87.33,87.49,989700.0,65.8556,66.579,65.8104,65.9309,989700.0
2009-02-04 10:20:00,87.49,87.84,86.94,87.71,622900.0,65.9309,66.1947,65.5165,66.0967,622900.0
2009-02-04 10:30:00,87.67,88.2,87.52,88.03,619000.0,66.0666,66.466,65.9535,66.3379,619000.0
2009-02-04 10:40:00,88.03,88.4,87.75,87.82,576800.0,66.3379,66.6167,66.1269,66.1796,576800.0
2009-02-04 10:50:00,87.82,88.3,87.43,88.1,768700.0,66.1796,66.5413,65.8857,66.3906,768700.0
2009-02-04 11:00:00,88.11,89.33,87.98,89.14,1112200.0,66.3982,67.3175,66.3002,67.1744,1112200.0
2009-02-04 11:10:00,89.14,89.92,88.28,89.84,1332600.0,67.1744,67.7621,66.5263,67.7019,1332600.0
2009-02-04 11:20:00,89.84,89.84,89.15,89.27,839200.0,67.7019,67.7019,67.1819,67.2723,839200.0
2009-02-04 11:30:00,89.26,89.3,88.95,89.03,657600.0,67.2648,67.2949,67.0312,67.0915,657600.0
2009-02-04 11:40:00,89.01,89.31,88.73,88.9,501500.0,67.0764,67.3025,66.8654,66.9935,501500.0
2009-02-04 11:50:00,88.9,89.2,88.78,88.93,409700.0,66.9935,67.2196,66.9031,67.0161,409700.0
2009-02-04 12:00:00,88.93,89.1,88.6,88.72,507800.0,67.0161,67.1442,66.7674,66.8578,507800.0
2009-02-04 12:10:00,88.71,88.92,88.52,88.77,294400.0,66.8503,67.0086,66.7071,66.8955,294400.0
2009-02-04 12:20:00,88.77,88.85,88.15,88.42,418200.0,66.8955,66.9558,66.4283,66.6318,418200.0
2009-02-04 12:30:00,88.42,88.61,88.19,88.61,317500.0,66.6318,66.775,66.4584,66.775,317500.0
2009-02-04 12:40:00,88.61,89.0,88.52,88.91,338500.0,66.775,67.0688,66.7071,67.001,338500.0
2009-02-04 12:50:00,88.94,88.96,88.44,88.6,381200.0,67.0236,67.0387,66.6468,66.7674,381200.0
2009-02-04 13:00:00,88.57,88.64,88.04,88.6,380300.0,66.7448,66.7976,66.3454,66.7674,380300.0
2009-02-04 13:10:00,88.63,88.71,88.34,88.46,336800.0,66.79,66.8503,66.5715,66.6619,336800.0
2009-02-04 13:20:00,88.47,89.01,88.47,88.9,441500.0,66.6695,67.0764,66.6695,66.9935,441500.0
2009-02-04 13:30:00,88.91,89.0,88.35,88.47,419300.0,67.001,67.0688,66.579,66.6695,419300.0
2009-02-04 13:40:00,88.46,88.47,86.6,86.69,1448300.0,66.6619,66.6695,65.2603,65.3281,1448300.0
2009-02-04 13:50:00,86.66,87.08,86.0,87.05,1476000.0,65.3055,65.622,64.8081,65.5994,1476000.0
2009-02-04 14:00:00,87.06,87.39,86.72,86.74,1218300.0,65.6069,65.8556,65.3507,65.3658,1218300.0
2009-02-04 14:10:00,86.74,87.24,86.62,87.1,529100.0,65.3658,65.7425,65.2753,65.637,529100.0
2009-02-04 14:20:00,87.1,87.33,86.47,87.05,650900.0,65.637,65.8104,65.1623,65.5994,650900.0
2009-02-04 14:30:00,87.05,87.88,87.01,87.88,733300.0,65.5994,66.2248,65.5692,66.2248,733300.0
2009-02-04 14:40:00,87.88,88.42,87.6,88.01,695000.0,66.2248,66.6318,66.0138,66.3228,695000.0
2009-02-04 14:50:00,88.02,88.86,87.3,88.61,862200.0,66.3303,66.9633,65.7878,66.775,862200.0
2009-02-04 15:00:00,88.57,89.02,88.14,88.75,812800.0,66.7448,67.0839,66.4208,66.8805,812800.0
2009-02-04 15:10:00,88.76,88.77,88.1,88.68,463200.0,66.888,66.8955,66.3906,66.8277,463200.0
2009-02-04 15:20:00,88.68,89.12,88.18,88.93,775800.0,66.8277,67.1593,66.4509,67.0161,775800.0
2009-02-04 15:30:00,88.93,88.98,88.52,88.7,708300.0,67.0161,67.0538,66.7071,66.8428,708300.0
2009-02-04 15:40:00,88.71,88.89,87.72,87.73,776400.0,66.8503,66.986,66.1043,66.1118,776400.0
2009-02-04 15:50:00,87.86,88.31,87.54,88.04,960500.0,66.2098,66.5489,65.9686,66.3454,960500.0
2009-02-05 09:30:00,86.77,87.9,86.26,86.81,838500.0,65.3884,66.2399,65.004,65.4185,838500.0
2009-02-05 09:40:00,86.82,89.19,86.75,88.76,1471900.0,65.426,67.212,65.3733,66.888,1471900.0
2009-02-05 09:50:00,88.71,89.79,88.0,88.47,1893200.0,66.8503,67.6642,66.3153,66.6695,1893200.0
2009-02-05 10:00:00,88.4,89.56,88.24,88.39,1159100.0,66.6167,67.4909,66.4961,66.6092,1159100.0
2009-02-05 10:10:00,88.41,89.42,88.36,89.29,866400.0,66.6242,67.3854,66.5866,67.2874,866400.0
2009-02-05 10:20:00,89.31,89.95,89.2,89.41,1272500.0,67.3025,67.7848,67.2196,67.3778,1272500.0
2009-02-05 10:30:00,89.42,89.96,89.15,89.92,868100.0,67.3854,67.7923,67.1819,67.7621,868100.0
2009-02-05 10:40:00,89.91,91.9,89.82,91.26,2437100.0,67.7546,69.2542,67.6868,68.7719,2437100.0
2009-02-05 10:50:00,91.3,93.0,91.16,92.5,1856100.0,68.8021,70.0832,68.6966,69.7064,1856100.0
2009-02-05 11:00:00,92.51,93.8,92.35,93.52,1506800.0,69.7139,70.686,69.5934,70.475,1506800.0
2009-02-05 11:10:00,93.53,93.85,92.71,93.36,1065900.0,70.4826,70.7237,69.8646,70.3545,1065900.0
2009-02-05 11:20:00,93.34,93.92,92.92,93.21,1027100.0,70.3394,70.7765,70.0229,70.2414,1027100.0
2009-02-05 11:30:00,93.2,94.7,93.09,93.87,1249700.0,70.2339,71.3643,70.151,70.7388,1249700.0
2009-02-05 11:40:00,93.87,94.1,93.44,93.69,642600.0,70.7388,70.9121,70.4148,70.6032,642600.0
2009-02-05 11:50:00,93.7,93.95,93.12,93.7,643300.0,70.6107,70.7991,70.1736,70.6107,643300.0
2009-02-05 12:00:00,93.7,94.27,93.7,93.84,777600.0,70.6107,71.0402,70.6107,70.7162,777600.0
2009-02-05 12:10:00,93.85,94.22,93.07,93.21,497100.0,70.7237,71.0026,70.1359,70.2414,497100.0
2009-02-05 12:20:00,93.2,93.62,92.98,93.0,511500.0,70.2339,70.5504,70.0681,70.0832,511500.0
2009-02-05 12:30:00,93.0,93.25,92.27,92.69,490500.0,70.0832,70.2716,69.5331,69.8496,490500.0
2009-02-05 12:40:00,92.68,93.14,92.67,92.73,423800.0,69.842,70.1887,69.8345,69.8797,423800.0
2009-02-05 12:50:00,92.73,92.73,91.89,92.61,636500.0,69.8797,69.8797,69.2467,69.7893,636500.0
2009-02-05 13:00:00,92.63,93.01,92.54,93.0,480800.0,69.8044,70.0907,69.7365,70.0832,480800.0
2009-02-05 13:10:00,92.98,93.01,91.94,92.12,527100.0,70.0681,70.0907,69.2844,69.42,527100.0
2009-02-05 13:20:00,92.11,92.19,91.33,91.61,580200.0,69.4125,69.4728,68.8247,69.0357,580200.0
2009-02-05 13:30:00,91.6,92.47,91.5,92.28,565300.0,69.0282,69.6838,68.9528,69.5406,565300.0
2009-02-05 13:40:00,92.3,92.95,91.89,92.84,434000.0,69.5557,70.0455,69.2467,69.9626,434000.0
2009-02-05 13:50:00,92.85,92.9,92.23,92.37,317400.0,69.9701,70.0078,69.5029,69.6084,317400.0
2009-02-05 14:00:00,92.37,93.0,92.36,92.82,506600.0,69.6084,70.0832,69.6009,69.9475,506600.0
2009-02-05 14:10:00,92.8,92.98,92.37,92.65,404100.0,69.9325,70.0681,69.6084,69.8194,404100.0
2009-02-05 14:20:00,92.65,92.87,92.41,92.75,500800.0,69.8194,69.9852,69.6386,69.8948,500800.0
2009-02-05 14:30:00,92.75,92.8,91.78,92.27,666600.0,69.8948,69.9325,69.1638,69.5331,666600.0
2009-02-05 14:40:00,92.23,92.45,91.91,92.15,495500.0,69.5029,69.6687,69.2618,69.4426,495500.0
2009-02-05 14:50:00,92.15,92.16,91.08,91.38,720200.0,69.4426,69.4502,68.6363,68.8624,720200.0
2009-02-05 15:00:00,91.35,91.84,91.02,91.57,741900.0,68.8398,69.209,68.5911,69.0056,741900.0
2009-02-05 15:10:00,91.55,92.18,91.49,91.74,461200.0,68.9905,69.4652,68.9453,69.1337,461200.0
2009-02-05 15:20:00,91.73,92.75,91.65,92.7,657200.0,69.1261,69.8948,69.0658,69.8571,657200.0
2009-02-05 15:30:00,92.67,93.4,92.57,92.86,953300.0,69.8345,70.3846,69.7591,69.9777,953300.0
2009-02-05 15:40:00,92.86,93.26,92.62,92.87,728200.0,69.9777,70.2791,69.7968,69.9852,728200.0
2009-02-05 15:50:00,92.89,93.19,92.64,92.88,1121500.0,70.0003,70.2264,69.8119,69.9928,1121500.0
2009-02-06 09:30:00,94.27,94.75,92.98,94.08,1448800.0,71.0402,71.4019,70.0681,70.897,1448800.0
2009-02-06 09:40:00,94.08,94.1,92.25,93.4,1049800.0,70.897,70.9121,69.518,70.3846,1049800.0
2009-02-06 09:50:00,93.4,93.7,92.74,92.93,831200.0,70.3846,70.6107,69.8872,70.0304,831200.0
2009-02-06 10:00:00,92.95,93.18,91.56,91.97,1364900.0,70.0455,70.2188,68.998,69.307,1364900.0
2009-02-06 10:10:00,91.98,93.85,91.95,93.67,1211900.0,69.3145,70.7237,69.2919,70.5881,1211900.0
2009-02-06 10:20:00,93.65,94.89,93.48,94.45,1253400.0,70.573,71.5075,70.4449,71.1759,1253400.0
2009-02-06 10:30:00,94.48,94.6,93.83,94.17,575200.0,71.1985,71.2889,70.7087,70.9649,575200.0
2009-02-06 10:40:00,94.19,94.88,94.0,94.83,529000.0,70.9799,71.4999,70.8368,71.4622,529000.0
2009-02-06 10:50:00,94.82,94.95,94.52,94.65,579400.0,71.4547,71.5527,71.2286,71.3266,579400.0
2009-02-06 11:00:00,94.65,95.08,94.6,94.71,995900.0,71.3266,71.6506,71.2889,71.3718,995900.0
2009-02-06 11:10:00,94.69,94.95,94.57,94.76,372500.0,71.3567,71.5527,71.2663,71.4095,372500.0
2009-02-06 11:20:00,94.75,95.79,94.4,95.67,869900.0,71.4019,72.1857,71.1382,72.0952,869900.0
2009-02-06 11:30:00,95.68,96.44,95.46,95.75,788300.0,72.1028,72.6755,71.937,72.1555,788300.0
2009-02-06 11:40:00,95.74,96.11,95.6,95.77,352200.0,72.148,72.4268,72.0425,72.1706,352200.0
2009-02-06 11:50:00,95.77,96.17,95.52,95.91,529800.0,72.1706,72.472,71.9822,72.2761,529800.0
2009-02-06 12:00:00,95.9,95.99,95.27,95.51,409200.0,72.2686,72.3364,71.7938,71.9747,409200.0
2009-02-06 12:10:00,95.53,95.62,94.72,94.89,457800.0,71.9897,72.0576,71.3793,71.5075,457800.0
2009-02-06 12:20:00,94.87,95.4,94.63,94.75,532000.0,71.4924,71.8918,71.3115,71.4019,532000.0
2009-02-06 12:30:00,94.76,95.39,94.69,95.18,322700.0,71.4095,71.8842,71.3567,71.726,322700.0
2009-02-06 12:40:00,95.18,95.47,94.95,95.15,323900.0,71.726,71.9445,71.5527,71.7034,323900.0
2009-02-06 12:50:00,95.14,95.76,95.03,95.52,414400.0,71.6958,72.1631,71.613,71.9822,414400.0
2009-02-06 13:00:00,95.55,95.77,94.8,95.18,765300.0,72.0048,72.1706,71.4396,71.726,765300.0
2009-02-06 13:10:00,95.18,95.8,95.07,95.77,409100.0,71.726,72.1932,71.6431,72.1706,409100.0
2009-02-06 13:20:00,95.79,95.9,94.9,95.08,500200.0,72.1857,72.2686,71.515,71.6506,500200.0
2009-02-06 13:30:00,95.06,95.34,94.71,95.06,384600.0,71.6356,71.8466,71.3718,71.6356,384600.0
2009-02-06 13:40:00,95.07,95.32,94.51,95.08,466900.0,71.6431,71.8315,71.2211,71.6506,466900.0
2009-02-06 13:50:00,95.1,95.63,94.94,95.33,388600.0,71.6657,72.0651,71.5451,71.839,388600.0
2009-02-06 14:00:00,95.33,95.43,94.74,94.85,430300.0,71.839,71.9144,71.3944,71.4773,430300.0
2009-02-06 14:10:00,94.85,95.08,94.15,94.57,534700.0,71.4773,71.6506,70.9498,71.2663,534700.0
2009-02-06 14:20:00,94.57,94.84,94.31,94.74,374700.0,71.2663,71.4698,71.0704,71.3944,374700.0
2009-02-06 14:30:00,94.75,95.6,94.74,95.16,493900.0,71.4019,72.0425,71.3944,71.7109,493900.0
2009-02-06 14:40:00,95.21,95.46,94.65,94.66,407200.0,71.7486,71.937,71.3266,71.3341,407200.0
2009-02-06 14:50:00,94.64,95.12,94.36,95.0,397900.0,71.3191,71.6808,71.1081,71.5903,397900.0
2009-02-06 15:00:00,95.01,95.01,94.16,94.52,527600.0,71.5979,71.5979,70.9573,71.2286,527600.0
2009-02-06 15:10:00,94.5,94.98,94.35,94.9,381600.0,71.2136,71.5753,71.1005,71.515,381600.0
2009-02-06 15:20:00,94.9,95.55,94.87,95.22,581200.0,71.515,72.0048,71.4924,71.7561,581200.0
2009-02-06 15:30:00,95.23,96.03,95.12,95.99,788700.0,71.7637,72.3665,71.6808,72.3364,788700.0
2009-02-06 15:40:00,95.99,96.48,95.87,96.22,1041100.0,72.3364,72.7056,72.246,72.5097,1041100.0
2009-02-06 15:50:00,96.25,96.58,95.5,96.44,1367200.0,72.5323,72.781,71.9671,72.6755,1367200.0
2009-02-09 09:30:00,97.02,97.75,95.76,96.4,1154300.0,73.1126,73.6627,72.1631,72.6454,1154300.0
2009-02-09 09:40:00,96.36,97.72,96.19,97.7,719200.0,72.6152,73.6401,72.4871,73.625,719200.0
2009-02-09 09:50:00,97.7,97.8,97.02,97.43,560600.0,73.625,73.7004,73.1126,73.4216,560600.0
2009-02-09 10:00:00,97.41,97.41,96.07,96.65,741800.0,73.4065,73.4065,72.3967,72.8338,741800.0
2009-02-09 10:10:00,96.63,97.26,96.47,96.9,521800.0,72.8187,73.2934,72.6981,73.0222,521800.0
2009-02-09 10:20:00,96.91,97.13,96.06,96.15,549200.0,73.0297,73.1955,72.3891,72.457,549200.0
2009-02-09 10:30:00,96.2,96.28,94.85,95.44,1048800.0,72.4946,72.5549,71.4773,71.9219,1048800.0
2009-02-09 10:40:00,95.42,96.25,95.17,95.98,645800.0,71.9069,72.5323,71.7185,72.3289,645800.0
2009-02-09 10:50:00,95.98,95.99,94.95,95.65,542900.0,72.3289,72.3364,71.5527,72.0802,542900.0
2009-02-09 11:00:00,95.65,95.68,94.63,95.24,484900.0,72.0802,72.1028,71.3115,71.7712,484900.0
2009-02-09 11:10:00,95.29,95.69,95.17,95.53,317100.0,71.8089,72.1103,71.7185,71.9897,317100.0
2009-02-09 11:20:00,95.52,96.4,95.45,96.04,425000.0,71.9822,72.6454,71.9295,72.3741,425000.0
2009-02-09 11:30:00,96.06,96.1,95.5,95.71,265600.0,72.3891,72.4193,71.9671,72.1254,265600.0
2009-02-09 11:40:00,95.72,95.87,95.4,95.74,234500.0,72.1329,72.246,71.8918,72.148,234500.0
2009-02-09 11:50:00,95.7,96.2,95.67,96.09,181300.0,72.1179,72.4946,72.0952,72.4118,181300.0
2009-02-09 12:00:00,96.09,96.15,95.42,95.85,225800.0,72.4118,72.457,71.9069,72.2309,225800.0
2009-02-09 12:10:00,95.83,96.35,95.51,96.15,209500.0,72.2158,72.6077,71.9747,72.457,209500.0
2009-02-09 12:20:00,96.18,96.45,96.01,96.33,223800.0,72.4796,72.683,72.3515,72.5926,223800.0
2009-02-09 12:30:00,96.37,96.75,96.32,96.67,252500.0,72.6228,72.9091,72.5851,72.8488,252500.0
2009-02-09 12:40:00,96.69,96.86,96.13,96.86,285800.0,72.8639,72.992,72.4419,72.992,285800.0
2009-02-09 12:50:00,96.84,97.95,96.78,97.79,668900.0,72.9769,73.8134,72.9317,73.6928,668900.0
2009-02-09 13:00:00,97.78,98.5,97.69,98.25,644100.0,73.6853,74.2279,73.6175,74.0395,644100.0
2009-02-09 13:10:00,98.25,98.66,98.0,98.09,434400.0,74.0395,74.3485,73.8511,73.9189,434400.0
2009-02-09 13:20:00,98.08,98.3,97.85,98.08,409000.0,73.9114,74.0772,73.7381,73.9114,409000.0
2009-02-09 13:30:00,98.11,98.13,97.58,97.97,462500.0,73.934,73.9491,73.5346,73.8285,462500.0
2009-02-09 13:40:00,97.96,98.1,97.76,98.06,252900.0,73.8209,73.9265,73.6702,73.8963,252900.0
2009-02-09 13:50:00,98.07,98.34,97.94,98.31,310000.0,73.9038,74.1073,73.8059,74.0847,310000.0
2009-02-09 14:00:00,98.31,98.38,97.8,97.85,311200.0,74.0847,74.1375,73.7004,73.7381,311200.0
2009-02-09 14:10:00,97.83,97.83,96.71,97.03,450700.0,73.723,73.723,72.879,73.1201,450700.0
2009-02-09 14:20:00,97.06,97.42,96.56,96.73,388600.0,73.1427,73.414,72.7659,72.894,388600.0
2009-02-09 14:30:00,96.73,96.95,96.47,96.67,312000.0,72.894,73.0598,72.6981,72.8488,312000.0
2009-02-09 14:40:00,96.67,96.73,95.85,96.4,465700.0,72.8488,72.894,72.2309,72.6454,465700.0
2009-02-09 14:50:00,96.38,97.1,96.23,96.75,300800.0,72.6303,73.1729,72.5173,72.9091,300800.0
2009-02-09 15:00:00,96.73,97.13,96.44,96.72,324000.0,72.894,73.1955,72.6755,72.8865,324000.0
2009-02-09 15:10:00,96.71,97.28,96.38,97.19,407700.0,72.879,73.3085,72.6303,73.2407,407700.0
2009-02-09 15:20:00,97.19,97.95,97.11,97.78,517000.0,73.2407,73.8134,73.1804,73.6853,517000.0
2009-02-09 15:30:00,97.78,98.0,97.26,97.26,612100.0,73.6853,73.8511,73.2934,73.2934,612100.0
2009-02-09 15:40:00,97.29,97.73,97.2,97.41,498900.0,73.316,73.6476,73.2482,73.4065,498900.0
2009-02-09 15:50:00,97.42,98.17,97.28,97.89,870300.0,73.414,73.9792,73.3085,73.7682,870300.0
2009-02-10 09:30:00,96.79,97.4,96.51,97.06,582400.0,72.9393,73.3989,72.7283,73.1427,582400.0
2009-02-10 09:40:00,97.06,97.55,96.81,97.26,610200.0,73.1427,73.512,72.9543,73.2934,610200.0
2009-02-10 09:50:00,97.29,97.89,97.11,97.26,531600.0,73.316,73.7682,73.1804,73.2934,531600.0
2009-02-10 10:00:00,97.26,97.52,96.54,97.0,581300.0,73.2934,73.4894,72.7509,73.0975,581300.0
2009-02-10 10:10:00,97.0,97.0,96.0,96.02,614000.0,73.0975,73.0975,72.3439,72.359,614000.0
2009-02-10 10:20:00,96.03,96.06,94.8,95.0,996100.0,72.3665,72.3891,71.4396,71.5903,996100.0
2009-02-10 10:30:00,95.0,95.41,94.05,94.38,864300.0,71.5903,71.8993,70.8744,71.1231,864300.0
2009-02-10 10:40:00,94.38,95.34,94.05,95.22,543600.0,71.1231,71.8466,70.8744,71.7561,543600.0
2009-02-10 10:50:00,95.2,95.71,94.74,95.53,495400.0,71.7411,72.1254,71.3944,71.9897,495400.0
2009-02-10 11:00:00,95.54,96.59,93.61,94.53,1450800.0,71.9973,72.7885,70.5429,71.2362,1450800.0
2009-02-10 11:10:00,94.57,94.99,93.63,94.65,1130500.0,71.2663,71.5828,70.5579,71.3266,1130500.0
2009-02-10 11:20:00,94.68,94.9,93.5,94.08,748600.0,71.3492,71.515,70.46,70.897,748600.0
2009-02-10 11:30:00,94.07,94.08,90.81,90.81,1736000.0,70.8895,70.897,68.4328,68.4328,1736000.0
2009-02-10 11:40:00,90.8,91.56,89.7,90.31,1806100.0,68.4253,68.998,67.5964,68.056,1806100.0
2009-02-10 11:50:00,90.31,91.48,90.0,91.18,1153500.0,68.056,68.9377,67.8224,68.7117,1153500.0
2009-02-10 12:00:00,91.19,92.15,91.11,91.89,1109200.0,68.7192,69.4426,68.6589,69.2467,1109200.0
2009-02-10 12:10:00,91.9,92.49,91.85,92.31,584500.0,69.2542,69.6989,69.2166,69.5632,584500.0
2009-02-10 12:20:00,92.31,92.72,91.99,92.32,722900.0,69.5632,69.8722,69.3221,69.5707,722900.0
2009-02-10 12:30:00,92.32,92.5,91.7,92.26,636800.0,69.5707,69.7064,69.1035,69.5255,636800.0
2009-02-10 12:40:00,92.28,93.27,92.07,93.23,483400.0,69.5406,70.2866,69.3823,70.2565,483400.0
2009-02-10 12:50:00,93.19,93.45,92.95,93.18,459800.0,70.2264,70.4223,70.0455,70.2188,459800.0
2009-02-10 13:00:00,93.19,93.19,92.0,92.2,548500.0,70.2264,70.2264,69.3296,69.4803,548500.0
2009-02-10 13:10:00,92.14,92.73,91.91,92.08,503900.0,69.4351,69.8797,69.2618,69.3899,503900.0
2009-02-10 13:20:00,91.98,92.56,91.52,92.4,735100.0,69.3145,69.7516,68.9679,69.631,735100.0
2009-02-10 13:30:00,92.36,92.55,91.83,92.46,405300.0,69.6009,69.7441,69.2015,69.6762,405300.0
2009-02-10 13:40:00,92.42,92.52,91.98,92.25,334100.0,69.6461,69.7215,69.3145,69.518,334100.0
2009-02-10 13:50:00,92.26,92.5,92.01,92.02,210300.0,69.5255,69.7064,69.3371,69.3447,210300.0
2009-02-10 14:00:00,92.01,92.18,91.5,91.66,551700.0,69.3371,69.4652,68.9528,69.0734,551700.0
2009-02-10 14:10:00,91.65,91.79,91.3,91.67,456900.0,69.0658,69.1713,68.8021,69.0809,456900.0
2009-02-10 14:20:00,91.64,91.72,91.08,91.25,462100.0,69.0583,69.1186,68.6363,68.7644,462100.0
2009-02-10 14:30:00,91.2,91.5,90.68,91.5,638000.0,68.7267,68.9528,68.3349,68.9528,638000.0
2009-02-10 14:40:00,91.45,91.72,90.89,90.95,466000.0,68.9151,69.1186,68.4931,68.5383,466000.0
2009-02-10 14:50:00,90.95,90.98,90.21,90.53,538800.0,68.5383,68.5609,67.9807,68.2218,538800.0
2009-02-10 15:00:00,90.54,91.26,90.52,90.87,586900.0,68.2294,68.7719,68.2143,68.478,586900.0
2009-02-10 15:10:00,90.88,91.14,90.42,90.79,592300.0,68.4856,68.6815,68.1389,68.4178,592300.0
2009-02-10 15:20:00,90.78,91.4,90.56,90.96,769400.0,68.4102,68.8774,68.2444,68.5459,769400.0
2009-02-10 15:30:00,90.92,91.18,90.25,90.32,740000.0,68.5157,68.7117,68.0108,68.0636,740000.0
2009-02-10 15:40:00,90.33,91.46,89.8,90.98,1170700.0,68.0711,68.9227,67.6717,68.5609,1170700.0
2009-02-10 15:50:00,91.03,91.57,90.23,90.54,1301700.0,68.5986,69.0056,67.9958,68.2294,1301700.0
2009-02-11 09:30:00,91.75,92.74,90.42,92.08,1097000.0,69.1412,69.8872,68.1389,69.3899,1097000.0
2009-02-11 09:40:00,92.21,92.35,91.05,92.24,534300.0,69.4879,69.5934,68.6137,69.5105,534300.0
2009-02-11 09:50:00,92.25,92.73,92.02,92.31,606800.0,69.518,69.8797,69.3447,69.5632,606800.0
2009-02-11 10:00:00,92.3,92.95,92.0,92.13,879800.0,69.5557,70.0455,69.3296,69.4276,879800.0
2009-02-11 10:10:00,92.23,92.44,91.49,91.98,546900.0,69.5029,69.6612,68.9453,69.3145,546900.0
2009-02-11 10:20:00,91.96,92.37,91.54,91.56,391600.0,69.2995,69.6084,68.9829,68.998,391600.0
2009-02-11 10:30:00,91.6,92.31,91.27,92.19,597500.0,69.0282,69.5632,68.7795,69.4728,597500.0
2009-02-11 10:40:00,92.2,93.2,92.13,93.12,740600.0,69.4803,70.2339,69.4276,70.1736,740600.0
2009-02-11 10:50:00,93.14,93.65,93.09,93.14,642600.0,70.1887,70.573,70.151,70.1887,642600.0
2009-02-11 11:00:00,93.11,93.65,92.81,93.19,522700.0,70.1661,70.573,69.94,70.2264,522700.0
2009-02-11 11:10:00,93.22,93.97,93.13,93.89,503400.0,70.249,70.8142,70.1811,70.7539,503400.0
2009-02-11 11:20:00,93.89,94.15,93.75,94.01,531300.0,70.7539,70.9498,70.6484,70.8443,531300.0
2009-02-11 11:30:00,94.0,94.37,93.87,93.97,361400.0,70.8368,71.1156,70.7388,70.8142,361400.0
2009-02-11 11:40:00,93.99,94.17,93.75,93.79,310200.0,70.8292,70.9649,70.6484,70.6785,310200.0
2009-02-11 11:50:00,93.79,93.9,93.41,93.57,385100.0,70.6785,70.7614,70.3921,70.5127,385100.0
2009-02-11 12:00:00,93.59,93.92,93.38,93.86,359800.0,70.5278,70.7765,70.3695,70.7313,359800.0
2009-02-11 12:10:00,93.87,93.89,93.02,93.22,276700.0,70.7388,70.7539,70.0983,70.249,276700.0
2009-02-11 12:20:00,93.2,93.5,93.08,93.5,211000.0,70.2339,70.46,70.1435,70.46,211000.0
2009-02-11 12:30:00,93.48,93.83,93.16,93.83,247400.0,70.4449,70.7087,70.2038,70.7087,247400.0
2009-02-11 12:40:00,93.84,94.0,93.67,93.77,281800.0,70.7162,70.8368,70.5881,70.6634,281800.0
2009-02-11 12:50:00,93.77,93.95,93.29,93.71,288100.0,70.6634,70.7991,70.3017,70.6182,288100.0
2009-02-11 13:00:00,93.72,94.0,93.4,93.61,279900.0,70.6258,70.8368,70.3846,70.5429,279900.0
2009-02-11 13:10:00,93.59,93.95,93.48,93.95,305300.0,70.5278,70.7991,70.4449,70.7991,305300.0
2009-02-11 13:20:00,93.95,94.28,93.44,93.75,498100.0,70.7991,71.0478,70.4148,70.6484,498100.0
2009-02-11 13:30:00,93.77,93.78,93.25,93.47,309500.0,70.6634,70.671,70.2716,70.4374,309500.0
2009-02-11 13:40:00,93.49,93.52,92.62,92.83,422600.0,70.4524,70.475,69.7968,69.9551,422600.0
2009-02-11 13:50:00,92.85,93.46,92.7,92.94,403600.0,69.9701,70.4298,69.8571,70.038,403600.0
2009-02-11 14:00:00,92.96,93.38,92.85,93.04,249000.0,70.053,70.3695,69.9701,70.1133,249000.0
2009-02-11 14:10:00,93.03,93.06,92.33,92.46,511900.0,70.1058,70.1284,69.5783,69.6762,511900.0
2009-02-11 14:20:00,92.46,93.24,92.17,92.7,597300.0,69.6762,70.264,69.4577,69.8571,597300.0
2009-02-11 14:30:00,92.72,93.37,92.51,93.37,356700.0,69.8722,70.362,69.7139,70.362,356700.0
2009-02-11 14:40:00,93.37,93.4,92.95,93.04,307700.0,70.362,70.3846,70.0455,70.1133,307700.0
2009-02-11 14:50:00,93.04,94.23,92.99,94.01,834400.0,70.1133,71.0101,70.0756,70.8443,834400.0
2009-02-11 15:00:00,94.03,94.15,93.6,93.97,462300.0,70.8594,70.9498,70.5353,70.8142,462300.0
2009-02-11 15:10:00,93.96,94.66,93.84,94.12,473200.0,70.8066,71.3341,70.7162,70.9272,473200.0
2009-02-11 15:20:00,94.12,94.32,93.76,93.91,459200.0,70.9272,71.0779,70.6559,70.7689,459200.0
2009-02-11 15:30:00,93.9,94.17,93.28,93.54,392800.0,70.7614,70.9649,70.2942,70.4901,392800.0
2009-02-11 15:40:00,93.52,94.08,93.25,93.92,547000.0,70.475,70.897,70.2716,70.7765,547000.0
2009-02-11 15:50:00,93.94,94.94,93.91,94.85,840300.0,70.7915,71.5451,70.7689,71.4773,840300.0
2009-02-12 09:30:00,92.65,93.0,91.87,92.55,732000.0,69.8194,70.0832,69.2316,69.7441,732000.0
2009-02-12 09:40:00,92.51,94.0,92.5,93.77,878200.0,69.7139,70.8368,69.7064,70.6634,878200.0
2009-02-12 09:50:00,93.77,93.86,92.82,93.56,727400.0,70.6634,70.7313,69.9475,70.5052,727400.0
2009-02-12 10:00:00,93.55,93.69,92.31,92.77,828000.0,70.4977,70.6032,69.5632,69.9099,828000.0
2009-02-12 10:10:00,92.76,93.1,92.33,92.38,592300.0,69.9023,70.1585,69.5783,69.616,592300.0
2009-02-12 10:20:00,92.41,93.4,92.21,93.24,574100.0,69.6386,70.3846,69.4879,70.264,574100.0
2009-02-12 10:30:00,93.21,93.4,92.82,92.84,309400.0,70.2414,70.3846,69.9475,69.9626,309400.0
2009-02-12 10:40:00,92.85,93.44,92.32,93.21,443600.0,69.9701,70.4148,69.5707,70.2414,443600.0
2009-02-12 10:50:00,93.23,93.3,92.85,93.16,308200.0,70.2565,70.3093,69.9701,70.2038,308200.0
2009-02-12 11:00:00,93.18,93.23,92.41,92.77,423700.0,70.2188,70.2565,69.6386,69.9099,423700.0
2009-02-12 11:10:00,92.79,92.79,91.81,91.88,483200.0,69.9249,69.9249,69.1864,69.2392,483200.0
2009-02-12 11:20:00,91.9,92.25,91.6,92.1,456500.0,69.2542,69.518,69.0282,69.405,456500.0
2009-02-12 11:30:00,92.08,92.73,92.04,92.33,414000.0,69.3899,69.8797,69.3597,69.5783,414000.0
2009-02-12 11:40:00,92.34,93.18,92.33,93.06,456400.0,69.5858,70.2188,69.5783,70.1284,456400.0
2009-02-12 11:50:00,92.96,93.19,92.37,92.41,280400.0,70.053,70.2264,69.6084,69.6386,280400.0
2009-02-12 12:00:00,92.42,92.8,92.14,92.4,295300.0,69.6461,69.9325,69.4351,69.631,295300.0
2009-02-12 12:10:00,92.37,92.6,92.08,92.51,241700.0,69.6084,69.7817,69.3899,69.7139,241700.0
2009-02-12 12:20:00,92.51,93.0,92.41,92.91,252200.0,69.7139,70.0832,69.6386,70.0154,252200.0
2009-02-12 12:30:00,92.9,93.25,92.5,93.11,324900.0,70.0078,70.2716,69.7064,70.1661,324900.0
2009-02-12 12:40:00,93.15,93.27,92.73,92.91,311300.0,70.1962,70.2866,69.8797,70.0154,311300.0
2009-02-12 12:50:00,92.86,93.72,92.81,93.23,351300.0,69.9777,70.6258,69.94,70.2565,351300.0
2009-02-12 13:00:00,93.24,93.39,92.93,93.2,340300.0,70.264,70.3771,70.0304,70.2339,340300.0
2009-02-12 13:10:00,93.22,93.56,92.68,92.68,662800.0,70.249,70.5052,69.842,69.842,662800.0
2009-02-12 13:20:00,92.67,93.34,92.52,93.11,481200.0,69.8345,70.3394,69.7215,70.1661,481200.0
2009-02-12 13:30:00,93.08,93.31,92.59,92.63,357800.0,70.1435,70.3168,69.7742,69.8044,357800.0
2009-02-12 13:40:00,92.62,93.23,92.55,93.11,308900.0,69.7968,70.2565,69.7441,70.1661,308900.0
2009-02-12 13:50:00,93.11,93.63,93.08,93.39,430600.0,70.1661,70.5579,70.1435,70.3771,430600.0
2009-02-12 14:00:00,93.39,93.4,92.85,93.03,406800.0,70.3771,70.3846,69.9701,70.1058,406800.0
2009-02-12 14:10:00,93.01,93.29,92.79,92.99,447700.0,70.0907,70.3017,69.9249,70.0756,447700.0
2009-02-12 14:20:00,93.0,93.09,92.68,92.76,404700.0,70.0832,70.151,69.842,69.9023,404700.0
2009-02-12 14:30:00,92.78,92.94,92.15,92.38,497100.0,69.9174,70.038,69.4426,69.616,497100.0
2009-02-12 14:40:00,92.36,92.53,91.93,92.3,547700.0,69.6009,69.729,69.2768,69.5557,547700.0
2009-02-12 14:50:00,92.31,92.33,91.77,91.98,607700.0,69.5632,69.5783,69.1563,69.3145,607700.0
2009-02-12 15:00:00,91.95,92.11,91.47,92.11,703500.0,69.2919,69.4125,68.9302,69.4125,703500.0
2009-02-12 15:10:00,92.14,92.84,92.04,92.73,825000.0,69.4351,69.9626,69.3597,69.8797,825000.0
2009-02-12 15:20:00,92.73,94.35,92.38,94.34,1263500.0,69.8797,71.1005,69.616,71.093,1263500.0
2009-02-12 15:30:00,94.32,94.44,93.56,94.08,1191700.0,71.0779,71.1683,70.5052,70.897,1191700.0
2009-02-12 15:40:00,94.03,95.4,93.86,94.72,1433200.0,70.8594,71.8918,70.7313,71.3793,1433200.0
2009-02-12 15:50:00,94.7,96.2,94.59,95.9,1543100.0,71.3643,72.4946,71.2814,72.2686,1543100.0
2009-02-13 09:30:00,95.0,96.54,94.5,95.05,1044200.0,71.5903,72.7509,71.2136,71.628,1044200.0
2009-02-13 09:40:00,95.06,96.46,94.95,96.23,790200.0,71.6356,72.6906,71.5527,72.5173,790200.0
2009-02-13 09:50:00,96.23,97.0,95.56,96.63,813900.0,72.5173,73.0975,72.0124,72.8187,813900.0
2009-02-13 10:00:00,96.63,97.1,96.39,96.81,710200.0,72.8187,73.1729,72.6378,72.9543,710200.0
2009-02-13 10:10:00,96.83,96.87,96.28,96.62,612200.0,72.9694,72.9995,72.5549,72.8111,612200.0
2009-02-13 10:20:00,96.65,97.77,96.55,97.68,901800.0,72.8338,73.6778,72.7584,73.6099,901800.0
2009-02-13 10:30:00,97.68,97.98,97.58,97.73,724000.0,73.6099,73.836,73.5346,73.6476,724000.0
2009-02-13 10:40:00,97.75,97.8,96.92,97.01,583500.0,73.6627,73.7004,73.0372,73.105,583500.0
2009-02-13 10:50:00,97.01,97.32,96.76,97.01,543900.0,73.105,73.3387,72.9167,73.105,543900.0
2009-02-13 11:00:00,96.96,97.08,96.16,96.46,619700.0,73.0674,73.1578,72.4645,72.6906,619700.0
2009-02-13 11:10:00,96.44,96.55,95.8,96.09,519400.0,72.6755,72.7584,72.1932,72.4118,519400.0
2009-02-13 11:20:00,96.08,96.1,95.54,95.71,644900.0,72.4042,72.4193,71.9973,72.1254,644900.0
2009-02-13 11:30:00,95.7,96.25,95.63,96.1,654300.0,72.1179,72.5323,72.0651,72.4193,654300.0
2009-02-13 11:40:00,96.08,96.24,95.72,95.84,401000.0,72.4042,72.5248,72.1329,72.2234,401000.0
2009-02-13 11:50:00,95.84,95.88,95.14,95.14,485900.0,72.2234,72.2535,71.6958,71.6958,485900.0
2009-02-13 12:00:00,95.14,95.64,95.0,95.64,598000.0,71.6958,72.0726,71.5903,72.0726,598000.0
2009-02-13 12:10:00,95.64,96.12,95.62,95.91,502200.0,72.0726,72.4344,72.0576,72.2761,502200.0
2009-02-13 12:20:00,95.89,96.2,95.47,96.03,537600.0,72.261,72.4946,71.9445,72.3665,537600.0
2009-02-13 12:30:00,96.06,96.18,95.73,95.8,329500.0,72.3891,72.4796,72.1405,72.1932,329500.0
2009-02-13 12:40:00,95.8,95.88,95.22,95.57,336300.0,72.1932,72.2535,71.7561,72.0199,336300.0
2009-02-13 12:50:00,95.58,95.65,95.09,95.29,305100.0,72.0274,72.0802,71.6582,71.8089,305100.0
2009-02-13 13:00:00,95.28,95.8,95.13,95.56,316500.0,71.8013,72.1932,71.6883,72.0124,316500.0
2009-02-13 13:10:00,95.56,95.92,95.21,95.88,304800.0,72.0124,72.2836,71.7486,72.2535,304800.0
2009-02-13 13:20:00,95.9,96.11,95.81,96.01,428700.0,72.2686,72.4268,72.2007,72.3515,428700.0
2009-02-13 13:30:00,96.03,96.15,95.75,96.01,300000.0,72.3665,72.457,72.1555,72.3515,300000.0
2009-02-13 13:40:00,96.03,96.9,95.86,96.75,595200.0,72.3665,73.0222,72.2384,72.9091,595200.0
2009-02-13 13:50:00,96.75,97.06,96.33,96.67,598100.0,72.9091,73.1427,72.5926,72.8488,598100.0
2009-02-13 14:00:00,96.67,97.46,96.49,96.91,716200.0,72.8488,73.4442,72.7132,73.0297,716200.0
2009-02-13 14:10:00,96.95,97.48,96.8,97.22,527800.0,73.0598,73.4592,72.9468,73.2633,527800.0
2009-02-13 14:20:00,97.22,97.42,97.02,97.25,486800.0,73.2633,73.414,73.1126,73.2859,486800.0
2009-02-13 14:30:00,97.25,97.4,96.86,97.37,470900.0,73.2859,73.3989,72.992,73.3763,470900.0
2009-02-13 14:40:00,97.38,97.66,96.97,97.12,488800.0,73.3839,73.5949,73.0749,73.1879,488800.0
2009-02-13 14:50:00,97.11,97.6,96.91,97.31,378500.0,73.1804,73.5497,73.0297,73.3311,378500.0
2009-02-13 15:00:00,97.33,97.45,96.58,96.87,512600.0,73.3462,73.4366,72.781,72.9995,512600.0
2009-02-13 15:10:00,96.87,96.97,96.4,96.76,495100.0,72.9995,73.0749,72.6454,72.9167,495100.0
2009-02-13 15:20:00,96.72,97.45,96.63,97.45,637000.0,72.8865,73.4366,72.8187,73.4366,637000.0
2009-02-13 15:30:00,97.45,97.95,97.34,97.43,833600.0,73.4366,73.8134,73.3537,73.4216,833600.0
2009-02-13 15:40:00,97.4,97.7,97.08,97.42,756700.0,73.3989,73.625,73.1578,73.414,756700.0
2009-02-13 15:50:00,97.41,97.44,96.21,96.28,887700.0,73.4065,73.4291,72.5022,72.5549,887700.0
2009-02-17 09:30:00,92.25,92.48,90.05,90.96,1940300.0,69.518,69.6913,67.8601,68.5459,1940300.0
2009-02-17 09:40:00,90.92,91.05,89.7,89.88,1571800.0,68.5157,68.6137,67.5964,67.732,1571800.0
2009-02-17 09:50:00,89.83,90.07,88.77,89.05,1696800.0,67.6943,67.8752,66.8955,67.1065,1696800.0
2009-02-17 10:00:00,89.05,89.76,88.42,89.46,1041800.0,67.1065,67.6416,66.6318,67.4155,1041800.0
2009-02-17 10:10:00,89.46,89.91,88.89,88.94,675300.0,67.4155,67.7546,66.986,67.0236,675300.0
2009-02-17 10:20:00,88.94,89.51,88.77,89.36,774100.0,67.0236,67.4532,66.8955,67.3401,774100.0
2009-02-17 10:30:00,89.37,89.76,88.9,89.02,746000.0,67.3477,67.6416,66.9935,67.0839,746000.0
2009-02-17 10:40:00,89.05,89.71,88.75,89.56,879500.0,67.1065,67.6039,66.8805,67.4909,879500.0
2009-02-17 10:50:00,89.51,90.2,89.5,89.89,839400.0,67.4532,67.9731,67.4456,67.7395,839400.0
2009-02-17 11:00:00,89.9,90.07,89.62,89.75,554800.0,67.7471,67.8752,67.5361,67.634,554800.0
2009-02-17 11:10:00,89.73,90.14,89.71,89.78,359400.0,67.619,67.9279,67.6039,67.6566,359400.0
2009-02-17 11:20:00,89.77,89.9,89.02,89.08,678300.0,67.6491,67.7471,67.0839,67.1291,678300.0
2009-02-17 11:30:00,89.06,89.08,88.57,88.69,550300.0,67.1141,67.1291,66.7448,66.8352,550300.0
2009-02-17 11:40:00,88.68,89.51,88.63,88.96,392000.0,66.8277,67.4532,66.79,67.0387,392000.0
2009-02-17 11:50:00,88.98,88.98,88.31,88.56,588100.0,67.0538,67.0538,66.5489,66.7373,588100.0
2009-02-17 12:00:00,88.56,88.84,88.18,88.2,400300.0,66.7373,66.9483,66.4509,66.466,400300.0
2009-02-17 12:10:00,88.22,88.39,88.05,88.31,350400.0,66.4811,66.6092,66.3529,66.5489,350400.0
2009-02-17 12:20:00,88.33,88.37,87.74,87.92,558300.0,66.5639,66.5941,66.1193,66.255,558300.0
2009-02-17 12:30:00,87.94,89.3,87.69,87.94,380000.0,66.2701,67.2949,66.0817,66.2701,380000.0
2009-02-17 12:40:00,87.95,88.3,87.87,88.04,434800.0,66.2776,66.5413,66.2173,66.3454,434800.0
2009-02-17 12:50:00,88.02,88.44,87.86,88.31,290700.0,66.3303,66.6468,66.2098,66.5489,290700.0
2009-02-17 13:00:00,88.34,88.37,87.82,87.98,318500.0,66.5715,66.5941,66.1796,66.3002,318500.0
2009-02-17 13:10:00,87.97,88.15,87.41,87.41,428900.0,66.2927,66.4283,65.8707,65.8707,428900.0
2009-02-17 13:20:00,87.41,87.6,86.82,87.08,560200.0,65.8707,66.0138,65.426,65.622,560200.0
2009-02-17 13:30:00,87.08,87.62,86.86,87.2,498500.0,65.622,66.0289,65.4562,65.7124,498500.0
2009-02-17 13:40:00,87.19,87.63,87.08,87.29,642100.0,65.7049,66.0364,65.622,65.7802,642100.0
2009-02-17 13:50:00,87.28,87.4,86.1,86.31,809000.0,65.7727,65.8631,64.8835,65.0417,809000.0
2009-02-17 14:00:00,86.31,86.62,85.51,86.43,1003200.0,65.0417,65.2753,64.4388,65.1321,1003200.0
2009-02-17 14:10:00,86.44,86.74,86.0,86.21,644400.0,65.1397,65.3658,64.8081,64.9664,644400.0
2009-02-17 14:20:00,86.23,86.67,86.09,86.18,525000.0,64.9814,65.313,64.8759,64.9437,525000.0
2009-02-17 14:30:00,86.17,87.46,86.13,87.29,777600.0,64.9362,65.9083,64.9061,65.7802,777600.0
2009-02-17 14:40:00,87.3,87.36,86.25,86.28,654900.0,65.7878,65.833,64.9965,65.0191,654900.0
2009-02-17 14:50:00,86.29,86.5,85.16,85.43,900500.0,65.0266,65.1849,64.1751,64.3786,900500.0
2009-02-17 15:00:00,85.37,86.05,85.18,85.95,587100.0,64.3333,64.8458,64.1902,64.7704,587100.0
2009-02-17 15:10:00,85.87,86.27,85.35,85.37,555400.0,64.7101,65.0116,64.3183,64.3333,555400.0
2009-02-17 15:20:00,85.37,85.58,84.79,85.07,938700.0,64.3333,64.4916,63.8963,64.1073,938700.0
2009-02-17 15:30:00,85.07,87.05,85.04,86.6,1461300.0,64.1073,65.5994,64.0847,65.2603,1461300.0
2009-02-17 15:40:00,86.58,86.78,85.66,85.72,1214300.0,65.2452,65.3959,64.5519,64.5971,1214300.0
2009-02-17 15:50:00,85.76,86.2,85.47,85.62,1570900.0,64.6272,64.9588,64.4087,64.5217,1570900.0
2009-02-18 09:30:00,87.69,87.69,84.87,85.0,1290900.0,66.0817,66.0817,63.9566,64.0545,1290900.0
2009-02-18 09:40:00,85.0,86.56,84.85,86.33,995300.0,64.0545,65.2301,63.9415,65.0568,995300.0
2009-02-18 09:50:00,86.34,86.8,84.9,85.15,946600.0,65.0643,65.411,63.9792,64.1676,946600.0
2009-02-18 10:00:00,85.15,85.84,83.1,83.15,1224500.0,64.1676,64.6875,62.6227,62.6604,1224500.0
2009-02-18 10:10:00,83.1,83.34,81.07,81.67,1867300.0,62.6227,62.8036,61.0929,61.5451,1867300.0
2009-02-18 10:20:00,81.66,83.28,81.65,83.16,1161700.0,61.5376,62.7584,61.53,62.6679,1161700.0
2009-02-18 10:30:00,83.15,84.2,83.1,83.62,1035000.0,62.6604,63.4517,62.6227,63.0146,1035000.0
2009-02-18 10:40:00,83.62,84.15,83.23,83.61,930400.0,63.0146,63.414,62.7207,63.007,930400.0
2009-02-18 10:50:00,83.66,84.11,83.31,83.7,690600.0,63.0447,63.3838,62.781,63.0749,690600.0
2009-02-18 11:00:00,83.7,83.94,83.1,83.84,634800.0,63.0749,63.2557,62.6227,63.1804,634800.0
2009-02-18 11:10:00,83.85,84.68,83.7,84.51,940300.0,63.1879,63.8134,63.0749,63.6853,940300.0
2009-02-18 11:20:00,84.51,85.84,84.47,85.72,929100.0,63.6853,64.6875,63.6551,64.5971,929100.0
2009-02-18 11:30:00,85.72,85.84,85.11,85.15,596300.0,64.5971,64.6875,64.1374,64.1676,596300.0
2009-02-18 11:40:00,85.16,86.12,85.02,85.23,836800.0,64.1751,64.8985,64.0696,64.2278,836800.0
2009-02-18 11:50:00,85.25,86.0,85.16,85.56,626000.0,64.2429,64.8081,64.1751,64.4765,626000.0
2009-02-18 12:00:00,85.59,86.05,85.34,85.86,548200.0,64.4991,64.8458,64.3107,64.7026,548200.0
2009-02-18 12:10:00,85.91,86.25,85.4,85.43,583400.0,64.7403,64.9965,64.356,64.3786,583400.0
2009-02-18 12:20:00,85.43,85.75,85.34,85.49,503300.0,64.3786,64.6197,64.3107,64.4238,503300.0
2009-02-18 12:30:00,85.48,85.57,84.65,84.69,537500.0,64.4162,64.4841,63.7908,63.8209,537500.0
2009-02-18 12:40:00,84.67,85.75,84.45,84.97,423800.0,63.8058,64.6197,63.64,64.0319,423800.0
2009-02-18 12:50:00,84.95,85.57,84.65,85.5,458400.0,64.0168,64.4841,63.7908,64.4313,458400.0
2009-02-18 13:00:00,85.47,85.89,82.31,84.08,2517200.0,64.4087,64.7252,62.0274,63.3612,2517200.0
2009-02-18 13:10:00,84.08,84.33,83.3,83.35,744500.0,63.3612,63.5496,62.7734,62.8111,744500.0
2009-02-18 13:20:00,83.35,83.85,83.03,83.68,556500.0,62.8111,63.1879,62.57,63.0598,556500.0
2009-02-18 13:30:00,83.72,84.2,83.41,83.58,553300.0,63.0899,63.4517,62.8563,62.9844,553300.0
2009-02-18 13:40:00,83.51,84.08,83.24,83.66,325600.0,62.9317,63.3612,62.7282,63.0447,325600.0
2009-02-18 13:50:00,83.68,84.16,83.35,83.79,341000.0,63.0598,63.4215,62.8111,63.1427,341000.0
2009-02-18 14:00:00,83.8,84.16,83.42,84.04,472800.0,63.1502,63.4215,62.8639,63.3311,472800.0
2009-02-18 14:10:00,84.02,84.06,82.2,82.38,886000.0,63.316,63.3462,61.9445,62.0801,886000.0
2009-02-18 14:20:00,82.4,82.92,82.24,82.57,770200.0,62.0952,62.4871,61.9746,62.2233,770200.0
2009-02-18 14:30:00,82.57,82.76,81.8,82.19,990300.0,62.2233,62.3665,61.6431,61.937,990300.0
2009-02-18 14:40:00,82.2,82.71,82.04,82.37,506900.0,61.9445,62.3288,61.8239,62.0726,506900.0
2009-02-18 14:50:00,82.37,84.08,82.35,83.93,913100.0,62.0726,63.3612,62.0575,63.2482,913100.0
2009-02-18 15:00:00,83.9,84.63,83.59,83.72,1109600.0,63.2256,63.7757,62.992,63.0899,1109600.0
2009-02-18 15:10:00,83.71,84.56,83.58,84.24,730300.0,63.0824,63.7229,62.9844,63.4818,730300.0
2009-02-18 15:20:00,84.27,84.63,83.55,83.8,592600.0,63.5044,63.7757,62.9618,63.1502,592600.0
2009-02-18 15:30:00,83.75,83.96,83.39,83.8,555300.0,63.1125,63.2708,62.8413,63.1502,555300.0
2009-02-18 15:40:00,83.8,84.45,83.52,84.11,584100.0,63.1502,63.64,62.9392,63.3838,584100.0
2009-02-18 15:50:00,84.1,84.85,84.1,84.48,965500.0,63.3763,63.9415,63.3763,63.6627,965500.0
2009-02-19 09:30:00,86.41,87.2,86.25,86.82,1021500.0,65.1171,65.7124,64.9965,65.426,1021500.0
2009-02-19 09:40:00,86.77,87.87,86.7,87.5,1155400.0,65.3884,66.2173,65.3356,65.9385,1155400.0
2009-02-19 09:50:00,87.5,88.57,87.27,88.55,994400.0,65.9385,66.7448,65.7652,66.7297,994400.0
2009-02-19 10:00:00,88.57,88.87,87.89,88.55,940200.0,66.7448,66.9709,66.2324,66.7297,940200.0
2009-02-19 10:10:00,88.55,88.63,87.8,87.87,735000.0,66.7297,66.79,66.1646,66.2173,735000.0
2009-02-19 10:20:00,87.83,88.51,87.75,88.35,810700.0,66.1872,66.6996,66.1269,66.579,810700.0
2009-02-19 10:30:00,88.35,88.41,87.18,87.42,650700.0,66.579,66.6242,65.6973,65.8782,650700.0
2009-02-19 10:40:00,87.43,87.95,87.18,87.94,511400.0,65.8857,66.2776,65.6973,66.2701,511400.0
2009-02-19 10:50:00,87.93,87.94,87.36,87.38,410100.0,66.2625,66.2701,65.833,65.848,410100.0
2009-02-19 11:00:00,87.38,88.49,87.25,88.36,772800.0,65.848,66.6845,65.7501,66.5866,772800.0
2009-02-19 11:10:00,88.38,88.54,88.05,88.49,399100.0,66.6016,66.7222,66.3529,66.6845,399100.0
2009-02-19 11:20:00,88.49,88.51,88.09,88.23,446200.0,66.6845,66.6996,66.3831,66.4886,446200.0
2009-02-19 11:30:00,88.26,88.5,87.64,87.79,512400.0,66.5112,66.6921,66.044,66.157,512400.0
2009-02-19 11:40:00,87.76,87.8,87.11,87.18,435800.0,66.1344,66.1646,65.6446,65.6973,435800.0
2009-02-19 11:50:00,87.19,88.37,86.31,86.54,928900.0,65.7049,66.5941,65.0417,65.215,928900.0
2009-02-19 12:00:00,86.55,86.68,85.84,86.47,715300.0,65.2226,65.3205,64.6875,65.1623,715300.0
2009-02-19 12:10:00,86.47,86.63,85.64,86.18,405100.0,65.1623,65.2829,64.5368,64.9437,405100.0
2009-02-19 12:20:00,86.16,86.83,85.98,86.74,376000.0,64.9287,65.4336,64.793,65.3658,376000.0
2009-02-19 12:30:00,86.76,87.3,86.39,87.26,341200.0,65.3808,65.7878,65.102,65.7576,341200.0
2009-02-19 12:40:00,87.28,87.3,86.83,87.07,242700.0,65.7727,65.7878,65.4336,65.6144,242700.0
2009-02-19 12:50:00,87.05,87.45,87.01,87.23,219200.0,65.5994,65.9008,65.5692,65.735,219200.0
2009-02-19 13:00:00,87.24,87.75,86.93,87.65,377000.0,65.7425,66.1269,65.5089,66.0515,377000.0
2009-02-19 13:10:00,87.66,88.25,87.41,88.19,445600.0,66.059,66.5037,65.8707,66.4584,445600.0
2009-02-19 13:20:00,88.24,88.29,87.86,88.16,347500.0,66.4961,66.5338,66.2098,66.4358,347500.0
2009-02-19 13:30:00,88.15,88.23,87.59,87.87,333000.0,66.4283,66.4886,66.0063,66.2173,333000.0
2009-02-19 13:40:00,87.9,87.93,87.36,87.5,384100.0,66.2399,66.2625,65.833,65.9385,384100.0
2009-02-19 13:50:00,87.51,87.63,87.1,87.2,303000.0,65.946,66.0364,65.637,65.7124,303000.0
2009-02-19 14:00:00,87.2,87.97,87.11,87.84,524100.0,65.7124,66.2927,65.6446,66.1947,524100.0
2009-02-19 14:10:00,87.85,87.94,86.81,86.81,426700.0,66.2022,66.2701,65.4185,65.4185,426700.0
2009-02-19 14:20:00,86.82,87.65,86.76,87.35,495900.0,65.426,66.0515,65.3808,65.8254,495900.0
2009-02-19 14:30:00,87.42,87.66,87.17,87.51,287400.0,65.8782,66.059,65.6898,65.946,287400.0
2009-02-19 14:40:00,87.5,87.51,86.58,86.59,498900.0,65.9385,65.946,65.2452,65.2527,498900.0
2009-02-19 14:50:00,86.64,87.16,86.56,86.85,633400.0,65.2904,65.6823,65.2301,65.4486,633400.0
2009-02-19 15:00:00,86.85,87.35,86.84,87.03,558900.0,65.4486,65.8254,65.4411,65.5843,558900.0
2009-02-19 15:10:00,87.02,87.24,86.04,86.48,847400.0,65.5768,65.7425,64.8382,65.1698,847400.0
2009-02-19 15:20:00,86.5,87.15,86.32,86.72,801300.0,65.1849,65.6747,65.0492,65.3507,801300.0
2009-02-19 15:30:00,86.72,86.85,85.53,85.73,924900.0,65.3507,65.4486,64.4539,64.6046,924900.0
2009-02-19 15:40:00,85.73,86.92,85.55,86.65,1024100.0,64.6046,65.5014,64.469,65.2979,1024100.0
2009-02-19 15:50:00,86.65,86.84,85.68,85.72,1266000.0,65.2979,65.4411,64.567,64.5971,1266000.0
2009-02-20 09:30:00,82.14,84.32,81.8,82.65,1688000.0,62.2408,63.8926,61.9831,62.6272,1688000.0
2009-02-20 09:40:00,82.68,83.5,82.13,83.06,1079300.0,62.6499,63.2713,62.2332,62.9379,1079300.0
2009-02-20 09:50:00,83.05,83.65,82.34,82.77,896000.0,62.9303,63.3849,62.3923,62.7181,896000.0
2009-02-20 10:00:00,82.78,83.8,82.14,82.96,1064300.0,62.7257,63.4986,62.2408,62.8621,1064300.0
2009-02-20 10:10:00,82.99,84.14,82.96,83.97,902400.0,62.8848,63.7562,62.8621,63.6274,902400.0
2009-02-20 10:20:00,83.95,84.08,83.3,83.43,1032200.0,63.6123,63.7108,63.1197,63.2182,1032200.0
2009-02-20 10:30:00,83.43,83.47,82.83,83.42,708300.0,63.2182,63.2486,62.7636,63.2107,708300.0
2009-02-20 10:40:00,83.43,83.93,83.32,83.61,596700.0,63.2182,63.5971,63.1349,63.3546,596700.0
2009-02-20 10:50:00,83.61,83.63,82.91,83.03,610700.0,63.3546,63.3698,62.8242,62.9151,610700.0
2009-02-20 11:00:00,83.02,83.23,82.08,82.25,606000.0,62.9076,63.0667,62.1953,62.3241,606000.0
2009-02-20 11:10:00,82.26,82.35,81.68,82.13,650800.0,62.3317,62.3999,61.8922,62.2332,650800.0
2009-02-20 11:20:00,82.11,82.21,80.6,80.86,892600.0,62.218,62.2938,61.0738,61.2709,892600.0
2009-02-20 11:30:00,80.85,81.03,80.11,80.94,1145000.0,61.2633,61.3997,60.7025,61.3315,1145000.0
2009-02-20 11:40:00,80.92,81.06,80.05,80.62,701200.0,61.3163,61.4224,60.6571,61.089,701200.0
2009-02-20 11:50:00,80.62,80.67,79.66,79.81,988900.0,61.089,61.1269,60.3616,60.4752,988900.0
2009-02-20 12:00:00,79.83,81.2,79.8,81.18,750500.0,60.4904,61.5285,60.4676,61.5133,750500.0
2009-02-20 12:10:00,81.21,82.0,81.14,81.81,1042500.0,61.5361,62.1347,61.483,61.9907,1042500.0
2009-02-20 12:20:00,81.82,81.82,80.97,81.08,498700.0,61.9983,61.9983,61.3542,61.4376,498700.0
2009-02-20 12:30:00,81.05,81.32,80.64,81.32,466000.0,61.4148,61.6194,61.1041,61.6194,466000.0
2009-02-20 12:40:00,81.33,81.37,80.06,80.09,448800.0,61.627,61.6573,60.6647,60.6874,448800.0
2009-02-20 12:50:00,80.09,80.39,79.75,79.88,636400.0,60.6874,60.9147,60.4298,60.5283,636400.0
2009-02-20 13:00:00,79.86,80.1,79.4,79.56,654000.0,60.5131,60.695,60.1646,60.2858,654000.0
2009-02-20 13:10:00,79.52,79.9,79.27,79.72,505900.0,60.2555,60.5434,60.066,60.407,505900.0
2009-02-20 13:20:00,79.73,80.34,79.5,80.0,555300.0,60.4146,60.8768,60.2403,60.6192,555300.0
2009-02-20 13:30:00,80.03,80.19,79.62,79.94,401600.0,60.6419,60.7632,60.3313,60.5737,401600.0
2009-02-20 13:40:00,79.95,80.34,79.79,80.15,423100.0,60.5813,60.8768,60.4601,60.7329,423100.0
2009-02-20 13:50:00,80.15,81.24,80.06,80.95,741800.0,60.7329,61.5588,60.6647,61.339,741800.0
2009-02-20 14:00:00,80.97,81.25,80.33,81.02,587000.0,61.3542,61.5664,60.8693,61.3921,587000.0
2009-02-20 14:10:00,81.05,83.19,80.76,82.75,1253000.0,61.4148,63.0364,61.1951,62.703,1253000.0
2009-02-20 14:20:00,82.68,84.2,82.1,82.94,1783700.0,62.6499,63.8017,62.2105,62.847,1783700.0
2009-02-20 14:30:00,82.9,84.01,82.29,83.81,1215400.0,62.8166,63.6577,62.3544,63.5062,1215400.0
2009-02-20 14:40:00,83.82,85.48,83.5,85.47,1269300.0,63.5138,64.7716,63.2713,64.764,1269300.0
2009-02-20 14:50:00,85.48,87.15,84.84,85.78,2123700.0,64.7716,66.037,64.2867,64.9989,2123700.0
2009-02-20 15:00:00,85.71,85.85,84.43,85.05,1186400.0,64.9459,65.052,63.976,64.4458,1186400.0
2009-02-20 15:10:00,85.04,85.1,84.2,84.96,777100.0,64.4382,64.4837,63.8017,64.3776,777100.0
2009-02-20 15:20:00,84.96,85.3,84.0,84.19,815300.0,64.3776,64.6352,63.6502,63.7941,815300.0
2009-02-20 15:30:00,84.18,84.57,83.57,84.31,865000.0,63.7865,64.0821,63.3243,63.8851,865000.0
2009-02-20 15:40:00,84.31,84.36,83.5,84.33,946600.0,63.8851,63.9229,63.2713,63.9002,946600.0
2009-02-20 15:50:00,84.33,85.08,83.98,84.71,1237300.0,63.9002,64.4685,63.635,64.1882,1237300.0
2009-02-23 09:30:00,86.51,87.77,85.93,87.0,1050500.0,65.5521,66.5068,65.1126,65.9234,1050500.0
2009-02-23 09:40:00,87.01,87.06,85.4,85.66,674400.0,65.931,65.9688,64.711,64.908,674400.0
2009-02-23 09:50:00,85.65,86.75,84.82,85.45,937200.0,64.9004,65.7339,64.2715,64.7489,937200.0
2009-02-23 10:00:00,85.4,85.98,84.98,85.75,594600.0,64.711,65.1505,64.3927,64.9762,594600.0
2009-02-23 10:10:00,85.75,85.75,84.0,84.03,559600.0,64.9762,64.9762,63.6502,63.6729,559600.0
2009-02-23 10:20:00,84.02,84.6,83.78,84.04,364900.0,63.6653,64.1048,63.4835,63.6805,364900.0
2009-02-23 10:30:00,84.06,84.09,82.65,82.98,663600.0,63.6956,63.7184,62.6272,62.8773,663600.0
2009-02-23 10:40:00,83.0,84.25,82.95,84.15,601500.0,62.8924,63.8396,62.8545,63.7638,601500.0
2009-02-23 10:50:00,84.18,84.3,83.08,83.16,438200.0,63.7865,63.8775,62.953,63.0137,438200.0
2009-02-23 11:00:00,83.15,83.78,83.1,83.16,386300.0,63.0061,63.4835,62.9682,63.0137,386300.0
2009-02-23 11:10:00,83.16,84.16,83.16,83.69,371300.0,63.0137,63.7714,63.0137,63.4153,371300.0
2009-02-23 11:20:00,83.65,84.3,83.63,84.06,397600.0,63.3849,63.8775,63.3698,63.6956,397600.0
2009-02-23 11:30:00,84.05,84.26,83.25,84.14,337300.0,63.688,63.8472,63.0819,63.7562,337300.0
2009-02-23 11:40:00,84.12,84.2,83.68,84.03,295000.0,63.7411,63.8017,63.4077,63.6729,295000.0
2009-02-23 11:50:00,84.03,84.46,83.76,83.93,361900.0,63.6729,63.9987,63.4683,63.5971,361900.0
2009-02-23 12:00:00,83.94,83.95,83.15,83.18,321600.0,63.6047,63.6123,63.0061,63.0288,321600.0
2009-02-23 12:10:00,83.18,83.69,83.08,83.19,271700.0,63.0288,63.4153,62.953,63.0364,271700.0
2009-02-23 12:20:00,83.18,83.58,83.14,83.29,234100.0,63.0288,63.3319,62.9985,63.1122,234100.0
2009-02-23 12:30:00,83.28,83.28,83.0,83.15,280400.0,63.1046,63.1046,62.8924,63.0061,280400.0
2009-02-23 12:40:00,83.14,83.35,82.79,82.91,315800.0,62.9985,63.1576,62.7333,62.8242,315800.0
2009-02-23 12:50:00,82.93,83.08,81.8,81.88,509000.0,62.8394,62.953,61.9831,62.0437,509000.0
2009-02-23 13:00:00,81.86,83.12,81.8,83.1,491600.0,62.0286,62.9833,61.9831,62.9682,491600.0
2009-02-23 13:10:00,83.11,83.3,82.85,82.97,291000.0,62.9758,63.1197,62.7788,62.8697,291000.0
2009-02-23 13:20:00,83.0,83.55,82.81,83.26,236400.0,62.8924,63.3092,62.7484,63.0894,236400.0
2009-02-23 13:30:00,83.26,83.6,82.96,83.29,357700.0,63.0894,63.3471,62.8621,63.1122,357700.0
2009-02-23 13:40:00,83.27,83.53,83.0,83.04,396500.0,63.097,63.294,62.8924,62.9227,396500.0
2009-02-23 13:50:00,83.04,83.11,82.66,82.83,304700.0,62.9227,62.9758,62.6348,62.7636,304700.0
2009-02-23 14:00:00,82.86,83.17,82.62,83.03,394800.0,62.7863,63.0212,62.6045,62.9151,394800.0
2009-02-23 14:10:00,83.03,83.89,83.0,83.66,537900.0,62.9151,63.5668,62.8924,63.3925,537900.0
2009-02-23 14:20:00,83.65,84.37,83.54,84.23,717800.0,63.3849,63.9305,63.3016,63.8244,717800.0
2009-02-23 14:30:00,84.25,84.3,83.4,83.72,636700.0,63.8396,63.8775,63.1955,63.438,636700.0
2009-02-23 14:40:00,83.73,83.89,82.78,82.94,663500.0,63.4456,63.5668,62.7257,62.847,663500.0
2009-02-23 14:50:00,82.94,82.98,81.53,82.2,840600.0,62.847,62.8773,61.7785,62.2862,840600.0
2009-02-23 15:00:00,82.23,82.62,81.07,81.87,924900.0,62.309,62.6045,61.43,62.0362,924900.0
2009-02-23 15:10:00,81.85,82.29,81.52,82.01,409300.0,62.021,62.3544,61.771,62.1423,409300.0
2009-02-23 15:20:00,82.05,82.12,80.58,80.77,895000.0,62.1726,62.2256,61.0587,61.2027,895000.0
2009-02-23 15:30:00,80.8,81.38,80.66,80.79,867100.0,61.2254,61.6649,61.1193,61.2178,867100.0
2009-02-23 15:40:00,80.8,81.05,80.06,80.14,900200.0,61.2254,61.4148,60.6647,60.7253,900200.0
2009-02-23 15:50:00,80.14,80.85,79.79,80.11,1558200.0,60.7253,61.2633,60.4601,60.7025,1558200.0
2009-02-24 09:30:00,81.53,83.14,81.51,83.0,744300.0,61.7785,62.9985,61.7634,62.8924,744300.0
2009-02-24 09:40:00,83.03,84.21,82.89,83.41,1093400.0,62.9151,63.8093,62.8091,63.2031,1093400.0
2009-02-24 09:50:00,83.4,84.05,82.92,83.08,850900.0,63.1955,63.688,62.8318,62.953,850900.0
2009-02-24 10:00:00,83.05,83.75,82.53,83.7,1062000.0,62.9303,63.4607,62.5363,63.4228,1062000.0
2009-02-24 10:10:00,83.68,83.8,82.74,83.11,596000.0,63.4077,63.4986,62.6954,62.9758,596000.0
2009-02-24 10:20:00,83.13,84.42,82.86,84.09,785900.0,62.9909,63.9684,62.7863,63.7184,785900.0
2009-02-24 10:30:00,84.06,85.75,84.03,84.97,1163700.0,63.6956,64.9762,63.6729,64.3852,1163700.0
2009-02-24 10:40:00,84.97,85.84,84.71,85.49,783700.0,64.3852,65.0444,64.1882,64.7792,783700.0
2009-02-24 10:50:00,85.5,85.57,84.57,84.98,651100.0,64.7868,64.8398,64.0821,64.3927,651100.0
2009-02-24 11:00:00,84.99,85.35,84.65,85.04,492400.0,64.4003,64.6731,64.1427,64.4382,492400.0
2009-02-24 11:10:00,85.0,85.84,84.95,85.49,546000.0,64.4079,65.0444,64.37,64.7792,546000.0
2009-02-24 11:20:00,85.5,85.95,85.01,85.29,705300.0,64.7868,65.1277,64.4155,64.6276,705300.0
2009-02-24 11:30:00,85.32,85.49,84.24,84.83,603500.0,64.6504,64.7792,63.832,64.2791,603500.0
2009-02-24 11:40:00,84.84,85.15,84.16,84.21,377000.0,64.2867,64.5216,63.7714,63.8093,377000.0
2009-02-24 11:50:00,84.21,84.9,84.15,84.54,347900.0,63.8093,64.3321,63.7638,64.0593,347900.0
2009-02-24 12:00:00,84.55,85.5,84.44,85.25,455200.0,64.0669,64.7868,63.9836,64.5973,455200.0
2009-02-24 12:10:00,85.28,85.56,84.87,85.48,345600.0,64.6201,64.8322,64.3094,64.7716,345600.0
2009-02-24 12:20:00,85.45,85.75,85.24,85.63,280400.0,64.7489,64.9762,64.5898,64.8853,280400.0
2009-02-24 12:30:00,85.61,86.5,85.6,86.0,629500.0,64.8701,65.5445,64.8625,65.1656,629500.0
2009-02-24 12:40:00,85.99,86.74,85.97,86.74,378100.0,65.1581,65.7264,65.1429,65.7264,378100.0
2009-02-24 12:50:00,86.74,87.56,86.72,87.23,933000.0,65.7264,66.3477,65.7112,66.0977,933000.0
2009-02-24 13:00:00,87.23,87.89,86.84,87.53,652200.0,66.0977,66.5978,65.8021,66.325,652200.0
2009-02-24 13:10:00,87.53,87.64,86.97,87.35,454600.0,66.325,66.4083,65.9006,66.1886,454600.0
2009-02-24 13:20:00,87.35,89.23,87.35,89.07,1234700.0,66.1886,67.6131,66.1886,67.4919,1234700.0
2009-02-24 13:30:00,89.1,89.33,88.6,88.99,1132900.0,67.5146,67.6889,67.1358,67.4313,1132900.0
2009-02-24 13:40:00,88.96,89.3,88.77,89.0,701200.0,67.4085,67.6662,67.2646,67.4389,701200.0
2009-02-24 13:50:00,89.01,89.69,88.93,89.38,976800.0,67.4464,67.9617,67.3858,67.7268,976800.0
2009-02-24 14:00:00,89.39,89.88,89.25,89.26,837000.0,67.7344,68.1057,67.6283,67.6359,837000.0
2009-02-24 14:10:00,89.28,89.83,88.89,89.73,598200.0,67.651,68.0678,67.3555,67.992,598200.0
2009-02-24 14:20:00,89.71,89.88,89.31,89.7,668200.0,67.9769,68.1057,67.6738,67.9693,668200.0
2009-02-24 14:30:00,89.72,90.05,89.43,89.65,738500.0,67.9844,68.2345,67.7647,67.9314,738500.0
2009-02-24 14:40:00,89.65,90.19,89.6,90.06,782100.0,67.9314,68.3406,67.8935,68.2421,782100.0
2009-02-24 14:50:00,90.06,90.94,89.82,90.6,1017900.0,68.2421,68.9089,68.0602,68.6512,1017900.0
2009-02-24 15:00:00,90.6,91.05,90.45,91.03,880600.0,68.6512,68.9922,68.5376,68.9771,880600.0
2009-02-24 15:10:00,91.03,91.39,90.9,91.39,1051300.0,68.9771,69.2499,68.8786,69.2499,1051300.0
2009-02-24 15:20:00,91.4,92.38,91.31,91.85,1479400.0,69.2574,70.0,69.1892,69.5984,1479400.0
2009-02-24 15:30:00,91.85,92.1,91.32,92.05,1309000.0,69.5984,69.7878,69.1968,69.75,1309000.0
2009-02-24 15:40:00,92.07,92.49,91.65,92.35,1435400.0,69.7651,70.0834,69.4469,69.9773,1435400.0
2009-02-24 15:50:00,92.37,93.09,92.16,92.9,2039100.0,69.9924,70.538,69.8333,70.394,2039100.0
2009-02-25 09:30:00,91.62,93.5,91.24,91.78,1368500.0,69.4241,70.8487,69.1362,69.5454,1368500.0
2009-02-25 09:40:00,91.75,92.42,91.11,92.23,999300.0,69.5226,70.0303,69.0377,69.8864,999300.0
2009-02-25 09:50:00,92.27,92.32,90.63,90.78,1050200.0,69.9167,69.9546,68.674,68.7876,1050200.0
2009-02-25 10:00:00,90.76,90.8,88.9,88.97,1443300.0,68.7725,68.8028,67.3631,67.4161,1443300.0
2009-02-25 10:10:00,89.0,89.47,88.44,89.14,1098000.0,67.4389,67.795,67.0145,67.5449,1098000.0
2009-02-25 10:20:00,89.16,90.32,88.96,90.2,940600.0,67.5601,68.4391,67.4085,68.3481,940600.0
2009-02-25 10:30:00,90.22,90.3,89.13,89.19,800800.0,68.3633,68.4239,67.5374,67.5828,800800.0
2009-02-25 10:40:00,89.2,89.28,88.1,88.57,767100.0,67.5904,67.651,66.7569,67.113,767100.0
2009-02-25 10:50:00,88.58,89.35,88.55,88.75,628700.0,67.1206,67.7041,67.0979,67.2494,628700.0
2009-02-25 11:00:00,88.76,89.58,88.61,89.47,657600.0,67.257,67.8783,67.1433,67.795,657600.0
2009-02-25 11:10:00,89.42,89.54,89.0,89.03,477900.0,67.7571,67.848,67.4389,67.4616,477900.0
2009-02-25 11:20:00,89.01,89.9,88.95,89.65,502700.0,67.4464,68.1208,67.401,67.9314,502700.0
2009-02-25 11:30:00,89.67,89.95,89.5,89.66,434600.0,67.9465,68.1587,67.8177,67.939,434600.0
2009-02-25 11:40:00,89.65,91.66,89.6,90.93,1075000.0,67.9314,69.4544,67.8935,68.9013,1075000.0
2009-02-25 11:50:00,90.88,91.2,90.2,90.3,663000.0,68.8634,69.1059,68.3481,68.4239,663000.0
2009-02-25 12:00:00,90.3,90.8,89.49,89.87,590200.0,68.4239,68.8028,67.8101,68.0981,590200.0
2009-02-25 12:10:00,89.9,89.98,88.74,88.83,615400.0,68.1208,68.1814,67.2418,67.31,615400.0
2009-02-25 12:20:00,88.84,89.02,88.13,88.67,708900.0,67.3176,67.454,66.7796,67.1888,708900.0
2009-02-25 12:30:00,88.65,89.11,88.53,88.95,463200.0,67.1736,67.5222,67.0827,67.401,463200.0
2009-02-25 12:40:00,88.96,88.99,87.55,87.94,732400.0,67.4085,67.4313,66.3401,66.6357,732400.0
2009-02-25 12:50:00,87.91,88.98,87.8,88.64,754100.0,66.6129,67.4237,66.5296,67.1661,754100.0
2009-02-25 13:00:00,88.64,89.33,88.34,89.06,758700.0,67.1661,67.6889,66.9387,67.4843,758700.0
2009-02-25 13:10:00,89.03,89.13,88.15,88.29,470400.0,67.4616,67.5374,66.7948,66.9009,470400.0
2009-02-25 13:20:00,88.3,88.39,87.79,87.82,466000.0,66.9084,66.9766,66.522,66.5447,466000.0
2009-02-25 13:30:00,87.82,88.56,87.3,88.53,762000.0,66.5447,67.1055,66.1507,67.0827,762000.0
2009-02-25 13:40:00,88.5,89.96,88.44,89.96,923000.0,67.06,68.1663,67.0145,68.1663,923000.0
2009-02-25 13:50:00,89.93,91.08,89.8,90.87,1263200.0,68.1436,69.015,68.045,68.8558,1263200.0
2009-02-25 14:00:00,90.89,91.17,89.0,89.18,1294900.0,68.871,69.0832,67.4389,67.5752,1294900.0
2009-02-25 14:10:00,89.22,89.3,88.23,88.32,1101900.0,67.6056,67.6662,66.8554,66.9236,1101900.0
2009-02-25 14:20:00,88.32,88.89,87.59,88.78,918700.0,66.9236,67.3555,66.3704,67.2722,918700.0
2009-02-25 14:30:00,88.8,88.92,87.85,88.35,756300.0,67.2873,67.3782,66.5675,66.9463,756300.0
2009-02-25 14:40:00,88.36,89.9,88.27,89.05,1084100.0,66.9539,68.1208,66.8857,67.4767,1084100.0
2009-02-25 14:50:00,89.05,90.38,88.95,89.5,1262700.0,67.4767,68.4845,67.401,67.8177,1262700.0
2009-02-25 15:00:00,89.5,91.32,89.34,90.86,1276300.0,67.8177,69.1968,67.6965,68.8483,1276300.0
2009-02-25 15:10:00,90.89,92.63,90.5,92.07,1550000.0,68.871,70.1895,68.5755,69.7651,1550000.0
2009-02-25 15:20:00,92.1,92.84,91.74,92.15,1332200.0,69.7878,70.3486,69.5151,69.8257,1332200.0
2009-02-25 15:30:00,92.2,92.68,91.5,91.84,1064600.0,69.8636,70.2273,69.3332,69.5908,1064600.0
2009-02-25 15:40:00,91.82,92.05,90.59,90.72,1272000.0,69.5757,69.75,68.6437,68.7422,1272000.0
2009-02-25 15:50:00,90.7,90.85,89.2,89.73,1269700.0,68.727,68.8407,67.5904,67.992,1269700.0
2009-02-26 09:30:00,92.04,93.3,91.3,91.5,1323400.0,69.7424,70.6971,69.1817,69.3332,1323400.0
2009-02-26 09:40:00,91.5,91.71,90.08,90.1,1055500.0,69.3332,69.4923,68.2572,68.2724,1055500.0
2009-02-26 09:50:00,90.1,91.6,90.02,91.6,798100.0,68.2724,69.409,68.2118,69.409,798100.0
2009-02-26 10:00:00,91.6,92.05,91.38,91.65,910600.0,69.409,69.75,69.2423,69.4469,910600.0
2009-02-26 10:10:00,91.65,91.75,90.91,91.71,651600.0,69.4469,69.5226,68.8861,69.4923,651600.0
2009-02-26 10:20:00,91.74,92.04,91.25,91.94,617300.0,69.5151,69.7424,69.1438,69.6666,617300.0
2009-02-26 10:30:00,91.99,92.61,91.51,92.15,855000.0,69.7045,70.1743,69.3408,69.8257,855000.0
2009-02-26 10:40:00,92.15,92.51,91.87,92.31,693200.0,69.8257,70.0985,69.6136,69.947,693200.0
2009-02-26 10:50:00,92.31,92.77,92.0,92.74,589000.0,69.947,70.2955,69.7121,70.2728,589000.0
2009-02-26 11:00:00,92.71,92.8,91.87,92.34,714400.0,70.2501,70.3183,69.6136,69.9697,714400.0
2009-02-26 11:10:00,92.36,92.88,92.17,92.71,557600.0,69.9849,70.3789,69.8409,70.2501,557600.0
2009-02-26 11:20:00,92.74,93.2,92.64,92.74,702700.0,70.2728,70.6214,70.197,70.2728,702700.0
2009-02-26 11:30:00,92.73,93.07,92.69,92.86,411900.0,70.2652,70.5229,70.2349,70.3637,411900.0
2009-02-26 11:40:00,92.86,92.9,91.8,92.46,635000.0,70.3637,70.394,69.5605,70.0606,635000.0
2009-02-26 11:50:00,92.46,93.05,92.38,93.05,541900.0,70.0606,70.5077,70.0,70.5077,541900.0
2009-02-26 12:00:00,93.05,93.65,92.98,93.49,572000.0,70.5077,70.9623,70.4547,70.8411,572000.0
2009-02-26 12:10:00,93.52,93.6,93.03,93.27,483800.0,70.8638,70.9245,70.4925,70.6744,483800.0
2009-02-26 12:20:00,93.27,93.33,92.72,93.07,605700.0,70.6744,70.7199,70.2576,70.5229,605700.0
2009-02-26 12:30:00,93.08,93.99,92.88,93.34,724000.0,70.5304,71.22,70.3789,70.7274,724000.0
2009-02-26 12:40:00,93.3,93.58,92.83,93.56,375100.0,70.6971,70.9093,70.341,70.8941,375100.0
2009-02-26 12:50:00,93.58,93.93,93.07,93.33,424800.0,70.9093,71.1745,70.5229,70.7199,424800.0
2009-02-26 13:00:00,93.26,93.47,92.75,92.75,335700.0,70.6668,70.826,70.2804,70.2804,335700.0
2009-02-26 13:10:00,92.78,92.81,92.11,92.32,642600.0,70.3031,70.3258,69.7954,69.9546,642600.0
2009-02-26 13:20:00,92.33,93.24,92.27,93.07,579700.0,69.9621,70.6517,69.9167,70.5229,579700.0
2009-02-26 13:30:00,93.1,93.49,92.88,93.14,491000.0,70.5456,70.8411,70.3789,70.5759,491000.0
2009-02-26 13:40:00,93.15,93.95,93.12,93.76,570200.0,70.5835,71.1897,70.5607,71.0457,570200.0
2009-02-26 13:50:00,93.75,94.0,93.3,93.46,526900.0,71.0381,71.2276,70.6971,70.8184,526900.0
2009-02-26 14:00:00,93.49,93.61,92.8,93.19,564700.0,70.8411,70.932,70.3183,70.6138,564700.0
2009-02-26 14:10:00,93.21,93.68,93.04,93.57,418100.0,70.6289,70.9851,70.5001,70.9017,418100.0
2009-02-26 14:20:00,93.61,93.95,93.4,93.6,467500.0,70.932,71.1897,70.7729,70.9245,467500.0
2009-02-26 14:30:00,93.6,93.73,93.17,93.52,739700.0,70.9245,71.023,70.5986,70.8638,739700.0
2009-02-26 14:40:00,93.51,93.59,93.16,93.46,543400.0,70.8563,70.9169,70.5911,70.8184,543400.0
2009-02-26 14:50:00,93.46,93.5,91.75,91.93,1019000.0,70.8184,70.8487,69.5226,69.659,1019000.0
2009-02-26 15:00:00,91.92,92.23,91.37,91.87,1019300.0,69.6515,69.8864,69.2347,69.6136,1019300.0
2009-02-26 15:10:00,91.85,91.98,91.25,91.35,959700.0,69.5984,69.6969,69.1438,69.2195,959700.0
2009-02-26 15:20:00,91.4,91.91,90.57,91.57,989500.0,69.2574,69.6439,68.6285,69.3862,989500.0
2009-02-26 15:30:00,91.58,92.27,91.13,92.2,901700.0,69.3938,69.9167,69.0528,69.8636,901700.0
2009-02-26 15:40:00,92.18,92.87,92.12,92.79,889700.0,69.8485,70.3713,69.803,70.3107,889700.0
2009-02-26 15:50:00,92.74,92.85,91.59,91.89,951500.0,70.2728,70.3562,69.4014,69.6287,951500.0
2009-02-27 09:30:00,88.63,90.9,88.28,88.36,1434000.0,67.1585,68.8786,66.8933,66.9539,1434000.0
2009-02-27 09:40:00,88.36,88.94,87.5,88.58,1155400.0,66.9539,67.3934,66.3022,67.1206,1155400.0
2009-02-27 09:50:00,88.58,90.5,88.51,89.8,1021400.0,67.1206,68.5755,67.0676,68.045,1021400.0
2009-02-27 10:00:00,89.75,91.0,89.67,89.84,712200.0,68.0072,68.9543,67.9465,68.0754,712200.0
2009-02-27 10:10:00,89.85,90.99,89.74,90.83,547700.0,68.0829,68.9468,67.9996,68.8255,547700.0
2009-02-27 10:20:00,90.85,91.91,90.84,91.2,1086800.0,68.8407,69.6439,68.8331,69.1059,1086800.0
2009-02-27 10:30:00,91.16,91.38,90.43,91.1,652300.0,69.0756,69.2423,68.5224,69.0301,652300.0
2009-02-27 10:40:00,91.11,91.51,90.5,91.28,666200.0,69.0377,69.3408,68.5755,69.1665,666200.0
2009-02-27 10:50:00,91.27,91.79,90.84,91.2,500100.0,69.1589,69.553,68.8331,69.1059,500100.0
2009-02-27 11:00:00,91.2,91.46,90.45,90.97,422600.0,69.1059,69.3029,68.5376,68.9316,422600.0
2009-02-27 11:10:00,90.97,91.23,90.54,90.78,315700.0,68.9316,69.1286,68.6058,68.7876,315700.0
2009-02-27 11:20:00,90.79,91.5,90.68,91.48,343200.0,68.7952,69.3332,68.7119,69.3181,343200.0
2009-02-27 11:30:00,91.46,91.7,90.93,91.22,360700.0,69.3029,69.4848,68.9013,69.121,360700.0
2009-02-27 11:40:00,91.22,92.46,91.2,92.01,683500.0,69.121,70.0606,69.1059,69.7197,683500.0
2009-02-27 11:50:00,92.01,92.45,91.5,92.32,520200.0,69.7197,70.0531,69.3332,69.9546,520200.0
2009-02-27 12:00:00,92.28,92.55,91.88,92.03,507900.0,69.9242,70.1288,69.6211,69.7348,507900.0
2009-02-27 12:10:00,92.05,92.39,91.71,91.84,417700.0,69.75,70.0076,69.4923,69.5908,417700.0
2009-02-27 12:20:00,91.87,92.25,91.71,92.1,334900.0,69.6136,69.9015,69.4923,69.7878,334900.0
2009-02-27 12:30:00,92.11,92.19,91.3,91.39,377200.0,69.7954,69.856,69.1817,69.2499,377200.0
2009-02-27 12:40:00,91.38,91.63,91.1,91.6,338100.0,69.2423,69.4317,69.0301,69.409,338100.0
2009-02-27 12:50:00,91.6,92.17,91.55,92.15,235200.0,69.409,69.8409,69.3711,69.8257,235200.0
2009-02-27 13:00:00,92.15,92.6,92.08,92.26,538500.0,69.8257,70.1667,69.7727,69.9091,538500.0
2009-02-27 13:10:00,92.29,92.57,91.41,91.79,440700.0,69.9318,70.144,69.265,69.553,440700.0
2009-02-27 13:20:00,91.8,92.0,91.55,91.76,276100.0,69.5605,69.7121,69.3711,69.5302,276100.0
2009-02-27 13:30:00,91.78,92.05,90.82,91.26,720900.0,69.5454,69.75,68.8179,69.1513,720900.0
2009-02-27 13:40:00,91.27,92.15,91.05,92.07,545500.0,69.1589,69.8257,68.9922,69.7651,545500.0
2009-02-27 13:50:00,92.07,92.75,91.85,92.6,614400.0,69.7651,70.2804,69.5984,70.1667,614400.0
2009-02-27 14:00:00,92.61,93.38,92.33,92.77,710400.0,70.1743,70.7578,69.9621,70.2955,710400.0
2009-02-27 14:10:00,92.8,93.01,92.25,92.53,575300.0,70.3183,70.4774,69.9015,70.1137,575300.0
2009-02-27 14:20:00,92.53,92.75,91.85,92.01,486000.0,70.1137,70.2804,69.5984,69.7197,486000.0
2009-02-27 14:30:00,92.0,92.22,90.66,90.96,741800.0,69.7121,69.8788,68.6967,68.924,741800.0
2009-02-27 14:40:00,90.98,92.3,90.9,92.18,560900.0,68.9392,69.9394,68.8786,69.8485,560900.0
2009-02-27 14:50:00,92.17,92.71,92.0,92.19,421700.0,69.8409,70.2501,69.7121,69.856,421700.0
2009-02-27 15:00:00,92.19,92.21,91.1,91.1,579100.0,69.856,69.8712,69.0301,69.0301,579100.0
2009-02-27 15:10:00,91.15,91.4,90.6,91.04,717900.0,69.068,69.2574,68.6512,68.9846,717900.0
2009-02-27 15:20:00,91.06,91.59,90.26,91.03,1088700.0,68.9998,69.4014,68.3936,68.9771,1088700.0
2009-02-27 15:30:00,91.0,92.2,90.85,91.05,863600.0,68.9543,69.8636,68.8407,68.9922,863600.0
2009-02-27 15:40:00,91.04,92.03,90.88,91.89,830000.0,68.9846,69.7348,68.8634,69.6287,830000.0
2009-02-27 15:50:00,91.89,91.97,90.58,91.01,1335500.0,69.6287,69.6893,68.6361,68.9619,1335500.0
2009-03-02 09:30:00,87.86,89.51,87.3,89.04,1327400.0,66.575,67.8253,66.1507,67.4692,1327400.0
2009-03-02 09:40:00,88.99,90.21,88.8,89.3,948100.0,67.4313,68.3557,67.2873,67.6662,948100.0
2009-03-02 09:50:00,89.32,89.75,88.32,88.46,612000.0,67.6813,68.0072,66.9236,67.0297,612000.0
2009-03-02 10:00:00,88.45,88.77,87.08,87.38,1137400.0,67.0221,67.2646,65.984,66.2113,1137400.0
2009-03-02 10:10:00,87.38,87.61,86.49,87.16,1117200.0,66.2113,66.3856,65.5369,66.0446,1117200.0
2009-03-02 10:20:00,87.14,87.71,86.83,87.28,609600.0,66.0295,66.4614,65.7946,66.1355,609600.0
2009-03-02 10:30:00,87.27,87.62,86.5,86.53,554200.0,66.128,66.3932,65.5445,65.5672,554200.0
2009-03-02 10:40:00,86.55,87.0,86.07,86.65,586800.0,65.5824,65.9234,65.2187,65.6582,586800.0
2009-03-02 10:50:00,86.62,86.95,86.4,86.88,452200.0,65.6354,65.8855,65.4687,65.8324,452200.0
2009-03-02 11:00:00,86.88,87.39,86.49,86.59,502900.0,65.8324,66.2189,65.5369,65.6127,502900.0
2009-03-02 11:10:00,86.6,87.63,86.56,87.52,511000.0,65.6203,66.4008,65.59,66.3174,511000.0
2009-03-02 11:20:00,87.52,87.89,86.65,86.69,454400.0,66.3174,66.5978,65.6582,65.6885,454400.0
2009-03-02 11:30:00,86.68,87.0,86.35,86.73,481000.0,65.6809,65.9234,65.4308,65.7188,481000.0
2009-03-02 11:40:00,86.73,87.17,86.32,86.43,360500.0,65.7188,66.0522,65.4081,65.4915,360500.0
2009-03-02 11:50:00,86.44,86.49,85.56,86.25,717900.0,65.499,65.5369,64.8322,65.3551,717900.0
2009-03-02 12:00:00,86.25,86.55,86.01,86.45,468600.0,65.3551,65.5824,65.1732,65.5066,468600.0
2009-03-02 12:10:00,86.45,86.6,85.98,86.11,367700.0,65.5066,65.6203,65.1505,65.249,367700.0
2009-03-02 12:20:00,86.12,87.08,86.08,86.81,349100.0,65.2566,65.984,65.2263,65.7794,349100.0
2009-03-02 12:30:00,86.83,87.25,86.65,86.73,362800.0,65.7946,66.1128,65.6582,65.7188,362800.0
2009-03-02 12:40:00,86.76,86.84,86.2,86.69,378600.0,65.7415,65.8021,65.3172,65.6885,378600.0
2009-03-02 12:50:00,86.69,87.09,86.23,86.46,361300.0,65.6885,65.9916,65.3399,65.5142,361300.0
2009-03-02 13:00:00,86.45,87.19,86.39,86.98,462100.0,65.5066,66.0673,65.4612,65.9082,462100.0
2009-03-02 13:10:00,87.01,87.11,86.45,86.56,419200.0,65.931,66.0067,65.5066,65.59,419200.0
2009-03-02 13:20:00,86.53,87.08,86.37,86.85,363100.0,65.5672,65.984,65.446,65.8097,363100.0
2009-03-02 13:30:00,86.83,86.87,86.4,86.5,321200.0,65.7946,65.8249,65.4687,65.5445,321200.0
2009-03-02 13:40:00,86.47,87.3,86.38,87.3,310000.0,65.5218,66.1507,65.4536,66.1507,310000.0
2009-03-02 13:50:00,87.31,88.08,86.99,87.95,503800.0,66.1583,66.7417,65.9158,66.6432,503800.0
2009-03-02 14:00:00,87.99,88.0,87.53,87.66,417600.0,66.6735,66.6811,66.325,66.4235,417600.0
2009-03-02 14:10:00,87.64,88.45,87.64,88.07,451600.0,66.4083,67.0221,66.4083,66.7342,451600.0
2009-03-02 14:20:00,88.05,88.15,87.63,87.96,341700.0,66.719,66.7948,66.4008,66.6508,341700.0
2009-03-02 14:30:00,87.97,89.15,87.73,88.57,682900.0,66.6584,67.5525,66.4765,67.113,682900.0
2009-03-02 14:40:00,88.6,89.25,88.24,88.56,719400.0,67.1358,67.6283,66.863,67.1055,719400.0
2009-03-02 14:50:00,88.55,89.03,88.05,88.09,497900.0,67.0979,67.4616,66.719,66.7493,497900.0
2009-03-02 15:00:00,88.06,88.19,87.09,87.4,675100.0,66.7266,66.8251,65.9916,66.2265,675100.0
2009-03-02 15:10:00,87.41,87.79,86.76,86.9,561600.0,66.234,66.522,65.7415,65.8476,561600.0
2009-03-02 15:20:00,86.9,87.34,86.51,87.21,781600.0,65.8476,66.181,65.5521,66.0825,781600.0
2009-03-02 15:30:00,87.23,87.64,86.41,86.47,745300.0,66.0977,66.4083,65.4763,65.5218,745300.0
2009-03-02 15:40:00,86.53,86.73,85.9,86.11,1108900.0,65.5672,65.7188,65.0899,65.249,1108900.0
2009-03-02 15:50:00,86.09,86.75,85.91,86.41,1040600.0,65.2338,65.7339,65.0974,65.4763,1040600.0
2009-03-03 09:30:00,88.33,88.84,87.24,87.59,840400.0,66.9312,67.3176,66.1052,66.3704,840400.0
2009-03-03 09:40:00,87.64,87.72,85.54,85.81,887200.0,66.4083,66.4689,64.8171,65.0217,887200.0
2009-03-03 09:50:00,85.8,86.27,83.7,83.93,1323700.0,65.0141,65.3702,63.4228,63.5971,1323700.0
2009-03-03 10:00:00,83.86,84.88,83.26,84.53,1096400.0,63.5441,64.317,63.0894,64.0518,1096400.0
2009-03-03 10:10:00,84.51,84.84,83.88,84.46,749100.0,64.0366,64.2867,63.5592,63.9987,749100.0
2009-03-03 10:20:00,84.44,84.6,83.9,83.94,708400.0,63.9836,64.1048,63.5744,63.6047,708400.0
2009-03-03 10:30:00,83.91,84.3,83.25,84.25,776500.0,63.582,63.8775,63.0819,63.8396,776500.0
2009-03-03 10:40:00,84.25,84.75,83.85,83.88,767300.0,63.8396,64.2185,63.5365,63.5592,767300.0
2009-03-03 10:50:00,83.88,83.94,83.16,83.5,748900.0,63.5592,63.6047,63.0137,63.2713,748900.0
2009-03-03 11:00:00,83.49,83.85,82.56,82.72,953200.0,63.2637,63.5365,62.559,62.6802,953200.0
2009-03-03 11:10:00,82.73,82.79,81.29,81.4,1061200.0,62.6878,62.7333,61.5967,61.68,1061200.0
2009-03-03 11:20:00,81.39,82.75,81.25,82.66,1238100.0,61.6725,62.703,61.5664,62.6348,1238100.0
2009-03-03 11:30:00,82.66,82.7,81.12,81.15,736600.0,62.6348,62.6651,61.4679,61.4906,736600.0
2009-03-03 11:40:00,81.16,81.7,80.55,80.72,790000.0,61.4982,61.9074,61.036,61.1648,790000.0
2009-03-03 11:50:00,80.72,80.93,80.37,80.56,603500.0,61.1648,61.3239,60.8996,61.0435,603500.0
2009-03-03 12:00:00,80.56,81.78,80.52,81.5,690700.0,61.0435,61.968,61.0132,61.7558,690700.0
2009-03-03 12:10:00,81.48,82.46,81.26,82.44,457200.0,61.7407,62.4832,61.5739,62.4681,457200.0
2009-03-03 12:20:00,82.44,83.24,82.12,83.01,580200.0,62.4681,63.0743,62.2256,62.9,580200.0
2009-03-03 12:30:00,83.02,83.02,81.84,81.91,617600.0,62.9076,62.9076,62.0134,62.0665,617600.0
2009-03-03 12:40:00,81.92,82.53,81.61,82.17,378200.0,62.0741,62.5363,61.8392,62.2635,378200.0
2009-03-03 12:50:00,82.16,82.25,81.37,81.61,480700.0,62.2559,62.3241,61.6573,61.8392,480700.0
2009-03-03 13:00:00,81.61,81.79,81.13,81.39,487800.0,61.8392,61.9756,61.4754,61.6725,487800.0
2009-03-03 13:10:00,81.43,82.06,81.23,82.02,358000.0,61.7028,62.1801,61.5512,62.1498,358000.0
2009-03-03 13:20:00,82.02,82.13,81.15,81.19,408200.0,62.1498,62.2332,61.4906,61.5209,408200.0
2009-03-03 13:30:00,81.19,81.26,80.29,80.45,616500.0,61.5209,61.5739,60.8389,60.9602,616500.0
2009-03-03 13:40:00,80.45,80.97,80.35,80.51,423200.0,60.9602,61.3542,60.8844,61.0056,423200.0
2009-03-03 13:50:00,80.51,81.36,80.49,81.14,729300.0,61.0056,61.6497,60.9905,61.483,729300.0
2009-03-03 14:00:00,81.12,82.09,81.05,81.64,622300.0,61.4679,62.2029,61.4148,61.8619,622300.0
2009-03-03 14:10:00,81.66,82.74,81.65,82.35,675600.0,61.877,62.6954,61.8695,62.3999,675600.0
2009-03-03 14:20:00,82.34,83.5,82.2,82.59,765300.0,62.3923,63.2713,62.2862,62.5817,765300.0
2009-03-03 14:30:00,82.61,83.8,82.41,83.54,903700.0,62.5969,63.4986,62.4453,63.3016,903700.0
2009-03-03 14:40:00,83.56,84.1,83.03,83.31,1000100.0,63.3168,63.7259,62.9151,63.1273,1000100.0
2009-03-03 14:50:00,83.28,84.33,82.67,83.85,892800.0,63.1046,63.9002,62.6424,63.5365,892800.0
2009-03-03 15:00:00,83.77,83.9,82.72,82.97,749600.0,63.4759,63.5744,62.6802,62.8697,749600.0
2009-03-03 15:10:00,83.05,83.44,82.2,82.7,766200.0,62.9303,63.2258,62.2862,62.6651,766200.0
2009-03-03 15:20:00,82.75,83.0,81.5,81.63,824100.0,62.703,62.8924,61.7558,61.8543,824100.0
2009-03-03 15:30:00,81.64,82.0,81.08,81.13,813200.0,61.8619,62.1347,61.4376,61.4754,813200.0
2009-03-03 15:40:00,81.1,82.07,81.03,82.04,1076100.0,61.4527,62.1877,61.3997,62.165,1076100.0
2009-03-03 15:50:00,82.02,83.4,81.88,82.55,1470900.0,62.1498,63.1955,62.0437,62.5514,1470900.0
2009-03-04 09:30:00,85.03,85.12,83.54,83.66,1527500.0,64.4306,64.4988,63.3016,63.3925,1527500.0
2009-03-04 09:40:00,83.65,84.33,83.02,83.91,1214700.0,63.3849,63.9002,62.9076,63.582,1214700.0
2009-03-04 09:50:00,83.79,83.95,82.81,83.39,777500.0,63.491,63.6123,62.7484,63.1879,777500.0
2009-03-04 10:00:00,83.37,84.73,83.36,83.96,912900.0,63.1728,64.2033,63.1652,63.6198,912900.0
2009-03-04 10:10:00,83.97,84.07,82.75,83.08,845400.0,63.6274,63.7032,62.703,62.953,845400.0
2009-03-04 10:20:00,83.08,83.25,81.5,82.09,1346900.0,62.953,63.0819,61.7558,62.2029,1346900.0
2009-03-04 10:30:00,82.14,83.23,82.03,83.12,773100.0,62.2408,63.0667,62.1574,62.9833,773100.0
2009-03-04 10:40:00,83.1,83.83,82.31,83.43,637300.0,62.9682,63.5213,62.3696,63.2182,637300.0
2009-03-04 10:50:00,83.43,84.0,83.21,83.45,629600.0,63.2182,63.6502,63.0515,63.2334,629600.0
2009-03-04 11:00:00,83.43,84.5,83.34,84.02,811200.0,63.2182,64.029,63.15,63.6653,811200.0
2009-03-04 11:10:00,84.0,84.79,83.96,84.43,584900.0,63.6502,64.2488,63.6198,63.976,584900.0
2009-03-04 11:20:00,84.42,85.99,84.27,85.84,832200.0,63.9684,65.1581,63.8547,65.0444,832200.0
2009-03-04 11:30:00,85.82,86.0,85.25,85.44,623000.0,65.0292,65.1656,64.5973,64.7413,623000.0
2009-03-04 11:40:00,85.44,85.49,84.76,85.23,426600.0,64.7413,64.7792,64.226,64.5822,426600.0
2009-03-04 11:50:00,85.25,85.77,85.19,85.44,367000.0,64.5973,64.9914,64.5519,64.7413,367000.0
2009-03-04 12:00:00,85.47,85.61,84.55,84.76,505400.0,64.764,64.8701,64.0669,64.226,505400.0
2009-03-04 12:10:00,84.75,84.97,84.09,84.33,577700.0,64.2185,64.3852,63.7184,63.9002,577700.0
2009-03-04 12:20:00,84.28,85.2,84.27,84.88,354100.0,63.8623,64.5594,63.8547,64.317,354100.0
2009-03-04 12:30:00,84.88,85.68,84.86,85.54,349700.0,64.317,64.9232,64.3018,64.8171,349700.0
2009-03-04 12:40:00,85.57,85.58,84.06,84.15,453800.0,64.8398,64.8474,63.6956,63.7638,453800.0
2009-03-04 12:50:00,84.1,84.49,83.48,83.8,498800.0,63.7259,64.0214,63.2561,63.4986,498800.0
2009-03-04 13:00:00,83.8,83.89,83.2,83.81,439400.0,63.4986,63.5668,63.044,63.5062,439400.0
2009-03-04 13:10:00,83.81,84.15,83.43,83.94,420500.0,63.5062,63.7638,63.2182,63.6047,420500.0
2009-03-04 13:20:00,83.93,84.8,83.79,84.19,438300.0,63.5971,64.2563,63.491,63.7941,438300.0
2009-03-04 13:30:00,84.17,84.7,83.77,83.86,330600.0,63.779,64.1806,63.4759,63.5441,330600.0
2009-03-04 13:40:00,83.87,84.64,83.7,84.53,404600.0,63.5516,64.1351,63.4228,64.0518,404600.0
2009-03-04 13:50:00,84.5,84.62,83.83,83.9,203900.0,64.029,64.12,63.5213,63.5744,203900.0
2009-03-04 14:00:00,83.91,85.49,83.67,85.47,591300.0,63.582,64.7792,63.4001,64.764,591300.0
2009-03-04 14:10:00,85.48,85.88,84.89,85.7,460600.0,64.7716,65.0747,64.3245,64.9383,460600.0
2009-03-04 14:20:00,85.7,85.72,84.89,84.99,416500.0,64.9383,64.9535,64.3245,64.4003,416500.0
2009-03-04 14:30:00,84.97,85.54,84.73,85.38,411400.0,64.3852,64.8171,64.2033,64.6958,411400.0
2009-03-04 14:40:00,85.35,85.6,85.1,85.42,420900.0,64.6731,64.8625,64.4837,64.7261,420900.0
2009-03-04 14:50:00,85.43,85.8,84.82,84.96,571800.0,64.7337,65.0141,64.2715,64.3776,571800.0
2009-03-04 15:00:00,84.96,85.45,84.87,85.43,612100.0,64.3776,64.7489,64.3094,64.7337,612100.0
2009-03-04 15:10:00,85.43,87.75,85.42,87.5,1634800.0,64.7337,66.4917,64.7261,66.3022,1634800.0
2009-03-04 15:20:00,87.44,88.0,87.12,87.71,1318100.0,66.2568,66.6811,66.0143,66.4614,1318100.0
2009-03-04 15:30:00,87.71,87.77,86.93,87.36,923000.0,66.4614,66.5068,65.8703,66.1962,923000.0
2009-03-04 15:40:00,87.32,87.43,85.9,86.14,1097800.0,66.1659,66.2492,65.0899,65.2717,1097800.0
2009-03-04 15:50:00,86.14,86.54,85.17,85.34,1028800.0,65.2717,65.5748,64.5367,64.6655,1028800.0
2009-03-05 09:30:00,82.88,84.9,82.55,84.29,1107000.0,62.8015,64.3321,62.5514,63.8699,1107000.0
2009-03-05 09:40:00,84.2,84.5,83.34,83.96,796400.0,63.8017,64.029,63.15,63.6198,796400.0
2009-03-05 09:50:00,83.92,85.7,83.91,84.38,825700.0,63.5895,64.9383,63.582,63.9381,825700.0
2009-03-05 10:00:00,84.42,85.4,84.03,84.07,550600.0,63.9684,64.711,63.6729,63.7032,550600.0
2009-03-05 10:10:00,84.07,84.8,83.9,84.52,544500.0,63.7032,64.2563,63.5744,64.0442,544500.0
2009-03-05 10:20:00,84.52,84.69,83.86,84.35,532100.0,64.0442,64.173,63.5441,63.9154,532100.0
2009-03-05 10:30:00,84.35,84.36,83.36,83.55,566000.0,63.9154,63.9229,63.1652,63.3092,566000.0
2009-03-05 10:40:00,83.55,84.2,83.33,83.49,432100.0,63.3092,63.8017,63.1425,63.2637,432100.0
2009-03-05 10:50:00,83.5,84.1,83.39,83.71,398100.0,63.2713,63.7259,63.1879,63.4304,398100.0
2009-03-05 11:00:00,83.66,84.44,83.56,84.01,489900.0,63.3925,63.9836,63.3168,63.6577,489900.0
2009-03-05 11:10:00,83.99,84.02,82.51,82.63,661900.0,63.6426,63.6653,62.5211,62.6121,661900.0
2009-03-05 11:20:00,82.6,82.79,81.67,82.0,618900.0,62.5893,62.7333,61.8846,62.1347,618900.0
2009-03-05 11:30:00,81.98,82.77,81.62,82.75,517800.0,62.1195,62.7181,61.8467,62.703,517800.0
2009-03-05 11:40:00,82.75,82.95,82.26,82.75,301300.0,62.703,62.8545,62.3317,62.703,301300.0
2009-03-05 11:50:00,82.73,82.76,81.71,81.96,302000.0,62.6878,62.7106,61.9149,62.1044,302000.0
2009-03-05 12:00:00,81.96,82.51,81.7,82.08,418900.0,62.1044,62.5211,61.9074,62.1953,418900.0
2009-03-05 12:10:00,82.04,82.66,81.7,82.45,297100.0,62.165,62.6348,61.9074,62.4757,297100.0
2009-03-05 12:20:00,82.45,82.9,82.24,82.89,280700.0,62.4757,62.8166,62.3165,62.8091,280700.0
2009-03-05 12:30:00,82.89,82.9,82.13,82.79,299700.0,62.8091,62.8166,62.2332,62.7333,299700.0
2009-03-05 12:40:00,82.76,83.66,82.57,82.72,514800.0,62.7106,63.3925,62.5666,62.6802,514800.0
2009-03-05 12:50:00,82.74,83.02,82.22,82.61,253200.0,62.6954,62.9076,62.3014,62.5969,253200.0
2009-03-05 13:00:00,82.61,83.28,82.43,83.19,409000.0,62.5969,63.1046,62.4605,63.0364,409000.0
2009-03-05 13:10:00,83.17,83.73,82.97,83.3,432900.0,63.0212,63.4456,62.8697,63.1197,432900.0
2009-03-05 13:20:00,83.31,83.35,82.6,83.07,241700.0,63.1273,63.1576,62.5893,62.9455,241700.0
2009-03-05 13:30:00,83.08,83.09,82.12,82.51,310400.0,62.953,62.9606,62.2256,62.5211,310400.0
2009-03-05 13:40:00,82.55,82.87,81.9,82.07,452200.0,62.5514,62.7939,62.0589,62.1877,452200.0
2009-03-05 13:50:00,82.05,82.6,81.42,82.21,621100.0,62.1726,62.5893,61.6952,62.2938,621100.0
2009-03-05 14:00:00,82.24,82.65,81.51,81.52,430800.0,62.3165,62.6272,61.7634,61.771,430800.0
2009-03-05 14:10:00,81.51,81.56,80.8,81.21,635800.0,61.7634,61.8013,61.2254,61.5361,635800.0
2009-03-05 14:20:00,81.2,81.23,80.42,80.71,586200.0,61.5285,61.5512,60.9374,61.1572,586200.0
2009-03-05 14:30:00,80.71,81.56,80.68,81.22,563500.0,61.1572,61.8013,61.1345,61.5436,563500.0
2009-03-05 14:40:00,81.22,81.23,80.25,80.33,617700.0,61.5436,61.5512,60.8086,60.8693,617700.0
2009-03-05 14:50:00,80.35,80.74,79.75,79.75,723300.0,60.8844,61.1799,60.4298,60.4298,723300.0
2009-03-05 15:00:00,79.75,80.94,79.63,80.5,794500.0,60.4298,61.3315,60.3388,60.9981,794500.0
2009-03-05 15:10:00,80.51,81.32,80.51,80.77,733500.0,61.0056,61.6194,61.0056,61.2027,733500.0
2009-03-05 15:20:00,80.8,81.14,80.15,80.4,791600.0,61.2254,61.483,60.7329,60.9223,791600.0
2009-03-05 15:30:00,80.4,80.58,79.35,79.76,1178300.0,60.9223,61.0587,60.1267,60.4373,1178300.0
2009-03-05 15:40:00,79.76,81.6,79.5,81.57,1482900.0,60.4373,61.8316,60.2403,61.8088,1482900.0
2009-03-05 15:50:00,81.54,82.35,80.79,81.94,1984100.0,61.7861,62.3999,61.2178,62.0892,1984100.0
2009-03-06 09:30:00,82.33,83.5,81.75,82.69,1071600.0,62.3847,63.2713,61.9452,62.6575,1071600.0
2009-03-06 09:40:00,82.68,84.08,82.03,83.78,1007400.0,62.6499,63.7108,62.1574,63.4835,1007400.0
2009-03-06 09:50:00,83.79,84.48,83.22,83.28,846700.0,63.491,64.0139,63.0591,63.1046,846700.0
2009-03-06 10:00:00,83.26,83.76,82.32,82.91,826800.0,63.0894,63.4683,62.3772,62.8242,826800.0
2009-03-06 10:10:00,82.87,83.38,81.79,82.29,701700.0,62.7939,63.1804,61.9756,62.3544,701700.0
2009-03-06 10:20:00,82.32,82.52,81.65,82.33,501100.0,62.3772,62.5287,61.8695,62.3847,501100.0
2009-03-06 10:30:00,82.28,82.4,80.38,80.6,627600.0,62.3468,62.4378,60.9071,61.0738,627600.0
2009-03-06 10:40:00,80.63,80.85,77.87,78.5,1449400.0,61.0966,61.2633,59.0052,59.4826,1449400.0
2009-03-06 10:50:00,78.52,78.77,76.54,77.14,1254200.0,59.4977,59.6872,57.9974,58.4521,1254200.0
2009-03-06 11:00:00,77.15,77.64,76.26,77.59,1066000.0,58.4596,58.8309,57.7852,58.793,1066000.0
2009-03-06 11:10:00,77.57,78.12,76.71,77.09,871700.0,58.7779,59.1946,58.1262,58.4142,871700.0
2009-03-06 11:20:00,77.08,77.19,76.4,76.95,607200.0,58.4066,58.4899,57.8913,58.3081,607200.0
2009-03-06 11:30:00,76.98,78.17,76.89,77.38,988300.0,58.3308,59.2325,58.2626,58.6339,988300.0
2009-03-06 11:40:00,77.39,77.61,76.05,76.51,1026800.0,58.6415,58.8082,57.6261,57.9747,1026800.0
2009-03-06 11:50:00,76.51,77.33,76.5,76.77,494400.0,57.9747,58.596,57.9671,58.1717,494400.0
2009-03-06 12:00:00,76.77,77.0,76.38,76.81,677500.0,58.1717,58.346,57.8762,58.202,677500.0
2009-03-06 12:10:00,76.81,76.82,75.22,75.6,854100.0,58.202,58.2096,56.9972,57.2851,854100.0
2009-03-06 12:20:00,75.6,75.84,74.86,75.0,614400.0,57.2851,57.467,56.7244,56.8305,614400.0
2009-03-06 12:30:00,75.0,75.41,74.53,75.05,623800.0,56.8305,57.1412,56.4744,56.8684,623800.0
2009-03-06 12:40:00,75.06,75.14,74.25,74.4,653000.0,56.876,56.9366,56.2622,56.3759,653000.0
2009-03-06 12:50:00,74.39,75.83,74.36,75.77,763200.0,56.3683,57.4594,56.3455,57.414,763200.0
2009-03-06 13:00:00,75.77,75.81,75.07,75.53,421200.0,57.414,57.4443,56.8835,57.2321,421200.0
2009-03-06 13:10:00,75.54,75.84,74.64,75.11,447700.0,57.2397,57.467,56.5577,56.9138,447700.0
2009-03-06 13:20:00,75.0,75.34,74.61,75.12,435900.0,56.8305,57.0881,56.535,56.9214,435900.0
2009-03-06 13:30:00,75.13,75.49,74.8,75.21,389300.0,56.929,57.2018,56.6789,56.9896,389300.0
2009-03-06 13:40:00,75.22,75.69,74.9,75.58,347100.0,56.9972,57.3533,56.7547,57.27,347100.0
2009-03-06 13:50:00,75.62,75.88,75.32,75.67,430000.0,57.3003,57.4973,57.073,57.3382,430000.0
2009-03-06 14:00:00,75.66,76.61,75.65,76.22,838200.0,57.3306,58.0505,57.323,57.7549,838200.0
2009-03-06 14:10:00,76.22,76.25,75.08,75.36,567500.0,57.7549,57.7777,56.8911,57.1033,567500.0
2009-03-06 14:20:00,75.35,76.76,75.15,76.59,524800.0,57.0957,58.1641,56.9442,58.0353,524800.0
2009-03-06 14:30:00,76.59,76.86,76.0,76.56,910000.0,58.0353,58.2399,57.5882,58.0126,910000.0
2009-03-06 14:40:00,76.54,76.69,75.5,75.75,613000.0,57.9974,58.1111,57.2094,57.3988,613000.0
2009-03-06 14:50:00,75.74,75.93,75.04,75.34,459600.0,57.3912,57.5352,56.8608,57.0881,459600.0
2009-03-06 15:00:00,75.34,75.56,74.5,74.69,724300.0,57.0881,57.2548,56.4516,56.5956,724300.0
2009-03-06 15:10:00,74.72,74.81,74.15,74.33,908500.0,56.6183,56.6865,56.1864,56.3228,908500.0
2009-03-06 15:20:00,74.33,74.34,73.55,73.7,922800.0,56.3228,56.3304,55.7318,55.8454,922800.0
2009-03-06 15:30:00,73.73,74.44,73.41,73.88,1284600.0,55.8682,56.4062,55.6257,55.9818,1284600.0
2009-03-06 15:40:00,73.86,74.64,73.25,73.92,2312000.0,55.9667,56.5577,55.5045,56.0121,2312000.0
2009-03-06 15:50:00,73.9,76.0,73.83,75.56,2486600.0,55.997,57.5882,55.9439,57.2548,2486600.0
2009-03-09 09:30:00,73.72,75.09,72.78,74.4,1332500.0,55.8606,56.8987,55.1483,56.3759,1332500.0
2009-03-09 09:40:00,74.4,76.7,73.34,76.39,1370300.0,56.3759,58.1187,55.5726,57.8838,1370300.0
2009-03-09 09:50:00,76.39,76.5,74.55,74.74,1122300.0,57.8838,57.9671,56.4895,56.6335,1122300.0
2009-03-09 10:00:00,74.7,77.4,74.7,77.02,1055900.0,56.6032,58.6491,56.6032,58.3611,1055900.0
2009-03-09 10:10:00,77.04,77.08,76.12,76.55,980500.0,58.3763,58.4066,57.6792,58.005,980500.0
2009-03-09 10:20:00,76.55,77.09,76.25,76.48,676900.0,58.005,58.4142,57.7777,57.952,676900.0
2009-03-09 10:30:00,76.47,76.88,75.33,76.03,896100.0,57.9444,58.255,57.0806,57.611,896100.0
2009-03-09 10:40:00,76.02,76.42,75.15,75.26,681200.0,57.6034,57.9065,56.9442,57.0275,681200.0
2009-03-09 10:50:00,75.24,75.41,74.04,74.27,848200.0,57.0124,57.1412,56.1031,56.2773,848200.0
2009-03-09 11:00:00,74.26,75.09,74.2,74.98,655900.0,56.2698,56.8987,56.2243,56.8153,655900.0
2009-03-09 11:10:00,74.99,75.43,74.6,74.77,506200.0,56.8229,57.1563,56.5274,56.6562,506200.0
2009-03-09 11:20:00,74.8,75.66,74.37,75.19,442100.0,56.6789,57.3306,56.3531,56.9745,442100.0
2009-03-09 11:30:00,75.22,75.99,75.21,75.75,460300.0,56.9972,57.5807,56.9896,57.3988,460300.0
2009-03-09 11:40:00,75.77,76.08,75.4,75.66,324000.0,57.414,57.6489,57.1336,57.3306,324000.0
2009-03-09 11:50:00,75.68,75.74,74.55,75.0,375500.0,57.3458,57.3912,56.4895,56.8305,375500.0
2009-03-09 12:00:00,75.04,75.33,74.69,74.87,367800.0,56.8608,57.0806,56.5956,56.732,367800.0
2009-03-09 12:10:00,74.85,75.89,74.76,75.83,380400.0,56.7168,57.5049,56.6486,57.4594,380400.0
2009-03-09 12:20:00,75.84,75.85,74.71,74.72,444700.0,57.467,57.4746,56.6108,56.6183,444700.0
2009-03-09 12:30:00,74.78,75.02,74.25,74.25,370100.0,56.6638,56.8457,56.2622,56.2622,370100.0
2009-03-09 12:40:00,74.24,74.7,74.12,74.59,339400.0,56.2546,56.6032,56.1637,56.5198,339400.0
2009-03-09 12:50:00,74.57,74.7,74.34,74.56,164200.0,56.5047,56.6032,56.3304,56.4971,164200.0
2009-03-09 13:00:00,74.53,74.56,73.55,73.81,416800.0,56.4744,56.4971,55.7318,55.9288,416800.0
2009-03-09 13:10:00,73.8,74.11,73.5,73.91,353800.0,55.9212,56.1561,55.6939,56.0046,353800.0
2009-03-09 13:20:00,73.91,74.1,73.55,73.94,311500.0,56.0046,56.1485,55.7318,56.0273,311500.0
2009-03-09 13:30:00,73.91,74.46,73.66,73.97,308500.0,56.0046,56.4213,55.8151,56.05,308500.0
2009-03-09 13:40:00,73.94,74.44,73.7,74.39,268600.0,56.0273,56.4062,55.8454,56.3683,268600.0
2009-03-09 13:50:00,74.41,74.9,74.06,74.28,312000.0,56.3834,56.7547,56.1182,56.2849,312000.0
2009-03-09 14:00:00,74.26,75.23,74.11,75.03,510500.0,56.2698,57.0048,56.1561,56.8532,510500.0
2009-03-09 14:10:00,75.04,75.25,74.52,74.73,434200.0,56.8608,57.0199,56.4668,56.6259,434200.0
2009-03-09 14:20:00,74.75,74.83,74.06,74.51,402100.0,56.6411,56.7017,56.1182,56.4592,402100.0
2009-03-09 14:30:00,74.47,74.48,73.23,73.75,515800.0,56.4289,56.4365,55.4893,55.8833,515800.0
2009-03-09 14:40:00,73.73,74.24,73.35,74.03,434700.0,55.8682,56.2546,55.5802,56.0955,434700.0
2009-03-09 14:50:00,74.03,74.58,74.0,74.12,456500.0,56.0955,56.5122,56.0728,56.1637,456500.0
2009-03-09 15:00:00,74.08,74.57,73.69,74.19,572500.0,56.1334,56.5047,55.8379,56.2167,572500.0
2009-03-09 15:10:00,74.21,74.3,73.27,73.56,654000.0,56.2319,56.3001,55.5196,55.7394,654000.0
2009-03-09 15:20:00,73.56,74.25,73.5,73.96,644900.0,55.7394,56.2622,55.6939,56.0424,644900.0
2009-03-09 15:30:00,74.0,74.5,73.43,73.43,778200.0,56.0728,56.4516,55.6408,55.6408,778200.0
2009-03-09 15:40:00,73.43,73.95,73.2,73.22,630600.0,55.6408,56.0349,55.4666,55.4817,630600.0
2009-03-09 15:50:00,73.24,74.1,73.21,73.85,1167800.0,55.4969,56.1485,55.4741,55.9591,1167800.0
2009-03-10 09:30:00,77.68,81.04,77.1,80.26,2506100.0,58.8612,61.4072,58.4218,60.8162,2506100.0
2009-03-10 09:40:00,80.24,80.75,79.54,80.32,1200600.0,60.8011,61.1875,60.2706,60.8617,1200600.0
2009-03-10 09:50:00,80.32,81.33,80.08,81.02,1512100.0,60.8617,61.627,60.6798,61.3921,1512100.0
2009-03-10 10:00:00,81.0,82.9,80.97,82.88,1566800.0,61.3769,62.8166,61.3542,62.8015,1566800.0
2009-03-10 10:10:00,82.91,84.29,82.81,83.46,1975400.0,62.8242,63.8699,62.7484,63.241,1975400.0
2009-03-10 10:20:00,83.48,83.81,82.45,82.97,1487800.0,63.2561,63.5062,62.4757,62.8697,1487800.0
2009-03-10 10:30:00,83.0,83.48,82.53,83.32,977000.0,62.8924,63.2561,62.5363,63.1349,977000.0
2009-03-10 10:40:00,83.32,83.69,82.78,83.36,850600.0,63.1349,63.4153,62.7257,63.1652,850600.0
2009-03-10 10:50:00,83.36,83.52,82.3,82.37,857500.0,63.1652,63.2864,62.362,62.415,857500.0
2009-03-10 11:00:00,82.37,82.55,81.75,82.18,784500.0,62.415,62.5514,61.9452,62.2711,784500.0
2009-03-10 11:10:00,82.18,82.57,81.76,82.4,591300.0,62.2711,62.5666,61.9528,62.4378,591300.0
2009-03-10 11:20:00,82.34,83.17,82.25,82.95,604700.0,62.3923,63.0212,62.3241,62.8545,604700.0
2009-03-10 11:30:00,82.95,83.35,82.8,82.99,539000.0,62.8545,63.1576,62.7409,62.8848,539000.0
2009-03-10 11:40:00,83.03,83.17,82.66,82.74,438000.0,62.9151,63.0212,62.6348,62.6954,438000.0
2009-03-10 11:50:00,82.75,83.89,82.74,83.89,803200.0,62.703,63.5668,62.6954,63.5668,803200.0
2009-03-10 12:00:00,83.88,84.97,83.82,84.07,1391800.0,63.5592,64.3852,63.5138,63.7032,1391800.0
2009-03-10 12:10:00,84.05,84.33,84.0,84.1,482900.0,63.688,63.9002,63.6502,63.7259,482900.0
2009-03-10 12:20:00,84.1,84.74,83.88,84.46,558600.0,63.7259,64.2109,63.5592,63.9987,558600.0
2009-03-10 12:30:00,84.47,84.8,84.22,84.27,489000.0,64.0063,64.2563,63.8169,63.8547,489000.0
2009-03-10 12:40:00,84.27,84.61,84.05,84.09,380800.0,63.8547,64.1124,63.688,63.7184,380800.0
2009-03-10 12:50:00,84.09,84.38,83.78,83.85,493300.0,63.7184,63.9381,63.4835,63.5365,493300.0
2009-03-10 13:00:00,83.85,84.28,83.8,84.24,335100.0,63.5365,63.8623,63.4986,63.832,335100.0
2009-03-10 13:10:00,84.25,84.78,84.14,84.4,431000.0,63.8396,64.2412,63.7562,63.9533,431000.0
2009-03-10 13:20:00,84.49,84.64,83.9,84.15,409700.0,64.0214,64.1351,63.5744,63.7638,409700.0
2009-03-10 13:30:00,84.15,84.78,84.09,84.59,491700.0,63.7638,64.2412,63.7184,64.0972,491700.0
2009-03-10 13:40:00,84.59,85.0,84.3,84.62,492100.0,64.0972,64.4079,63.8775,64.12,492100.0
2009-03-10 13:50:00,84.62,84.74,84.0,84.14,468600.0,64.12,64.2109,63.6502,63.7562,468600.0
2009-03-10 14:00:00,84.14,84.38,83.7,83.87,674600.0,63.7562,63.9381,63.4228,63.5516,674600.0
2009-03-10 14:10:00,83.87,84.0,82.82,83.21,884300.0,63.5516,63.6502,62.756,63.0515,884300.0
2009-03-10 14:20:00,83.21,84.0,82.98,83.64,576900.0,63.0515,63.6502,62.8773,63.3774,576900.0
2009-03-10 14:30:00,83.72,84.0,83.27,83.36,402900.0,63.438,63.6502,63.097,63.1652,402900.0
2009-03-10 14:40:00,83.38,83.96,83.08,83.16,389400.0,63.1804,63.6198,62.953,63.0137,389400.0
2009-03-10 14:50:00,83.15,84.42,83.12,84.36,806600.0,63.0061,63.9684,62.9833,63.9229,806600.0
2009-03-10 15:00:00,84.36,84.84,84.05,84.65,778600.0,63.9229,64.2867,63.688,64.1427,778600.0
2009-03-10 15:10:00,84.65,84.76,84.0,84.45,687100.0,64.1427,64.226,63.6502,63.9911,687100.0
2009-03-10 15:20:00,84.45,85.45,84.36,85.2,1294200.0,63.9911,64.7489,63.9229,64.5594,1294200.0
2009-03-10 15:30:00,85.18,85.35,84.3,84.82,832800.0,64.5443,64.6731,63.8775,64.2715,832800.0
2009-03-10 15:40:00,84.85,85.19,84.07,84.28,1118700.0,64.2942,64.5519,63.7032,63.8623,1118700.0
2009-03-10 15:50:00,84.29,85.29,84.09,84.88,1527800.0,63.8699,64.6276,63.7184,64.317,1527800.0
2009-03-11 09:30:00,86.89,88.24,85.58,88.18,2030800.0,65.84,66.863,64.8474,66.8175,2030800.0
2009-03-11 09:40:00,88.24,89.49,87.39,89.22,1788300.0,66.863,67.8101,66.2189,67.6056,1788300.0
2009-03-11 09:50:00,89.2,90.4,89.18,89.64,1671400.0,67.5904,68.4997,67.5752,67.9238,1671400.0
2009-03-11 10:00:00,89.64,90.0,88.73,88.91,1109800.0,67.9238,68.1966,67.2343,67.3707,1109800.0
2009-03-11 10:10:00,88.93,90.36,88.91,90.25,1259200.0,67.3858,68.4694,67.3707,68.386,1259200.0
2009-03-11 10:20:00,90.24,91.88,90.02,91.79,1806900.0,68.3785,69.6211,68.2118,69.553,1806900.0
2009-03-11 10:30:00,91.79,92.11,90.82,91.25,1638300.0,69.553,69.7954,68.8179,69.1438,1638300.0
2009-03-11 10:40:00,91.26,91.33,90.44,90.73,940300.0,69.1513,69.2044,68.53,68.7497,940300.0
2009-03-11 10:50:00,90.74,91.91,90.61,91.86,927600.0,68.7573,69.6439,68.6588,69.606,927600.0
2009-03-11 11:00:00,91.87,92.43,91.86,92.28,993400.0,69.6136,70.0379,69.606,69.9242,993400.0
2009-03-11 11:10:00,92.28,92.35,91.64,91.79,675100.0,69.9242,69.9773,69.4393,69.553,675100.0
2009-03-11 11:20:00,91.78,92.12,90.83,91.7,1134600.0,69.5454,69.803,68.8255,69.4848,1134600.0
2009-03-11 11:30:00,91.71,91.77,90.38,90.9,1084600.0,69.4923,69.5378,68.4845,68.8786,1084600.0
2009-03-11 11:40:00,90.9,91.02,90.4,90.69,717300.0,68.8786,68.9695,68.4997,68.7194,717300.0
2009-03-11 11:50:00,90.68,91.83,90.67,91.8,750400.0,68.7119,69.5833,68.7043,69.5605,750400.0
2009-03-11 12:00:00,91.83,92.27,91.72,91.95,640000.0,69.5833,69.9167,69.4999,69.6742,640000.0
2009-03-11 12:10:00,91.95,92.62,91.69,91.8,582500.0,69.6742,70.1819,69.4772,69.5605,582500.0
2009-03-11 12:20:00,91.8,92.33,91.49,91.98,606300.0,69.5605,69.9621,69.3256,69.6969,606300.0
2009-03-11 12:30:00,91.98,92.47,91.43,91.47,563300.0,69.6969,70.0682,69.2802,69.3105,563300.0
2009-03-11 12:40:00,91.48,91.95,91.31,91.88,574000.0,69.3181,69.6742,69.1892,69.6211,574000.0
2009-03-11 12:50:00,91.9,92.07,90.93,91.0,441800.0,69.6363,69.7651,68.9013,68.9543,441800.0
2009-03-11 13:00:00,90.95,91.65,90.92,91.06,585800.0,68.9164,69.4469,68.8937,68.9998,585800.0
2009-03-11 13:10:00,91.06,92.12,90.92,91.86,683900.0,68.9998,69.803,68.8937,69.606,683900.0
2009-03-11 13:20:00,91.85,91.94,91.0,91.1,428100.0,69.5984,69.6666,68.9543,69.0301,428100.0
2009-03-11 13:30:00,91.09,91.99,90.94,91.93,682000.0,69.0225,69.7045,68.9089,69.659,682000.0
2009-03-11 13:40:00,91.93,92.0,90.93,90.95,694300.0,69.659,69.7121,68.9013,68.9164,694300.0
2009-03-11 13:50:00,90.95,91.58,90.95,91.56,430300.0,68.9164,69.3938,68.9164,69.3787,430300.0
2009-03-11 14:00:00,91.55,91.94,90.97,91.01,648900.0,69.3711,69.6666,68.9316,68.9619,648900.0
2009-03-11 14:10:00,91.01,91.31,90.6,90.64,845000.0,68.9619,69.1892,68.6512,68.6815,845000.0
2009-03-11 14:20:00,90.63,91.25,90.35,91.24,687200.0,68.674,69.1438,68.4618,69.1362,687200.0
2009-03-11 14:30:00,91.23,91.87,91.11,91.63,605800.0,69.1286,69.6136,69.0377,69.4317,605800.0
2009-03-11 14:40:00,91.64,92.56,91.38,91.88,1289500.0,69.4393,70.1364,69.2423,69.6211,1289500.0
2009-03-11 14:50:00,91.9,92.32,91.68,91.81,596300.0,69.6363,69.9546,69.4696,69.5681,596300.0
2009-03-11 15:00:00,91.8,92.9,91.78,92.85,1039600.0,69.5605,70.394,69.5454,70.3562,1039600.0
2009-03-11 15:10:00,92.83,93.04,92.12,92.6,1250200.0,70.341,70.5001,69.803,70.1667,1250200.0
2009-03-11 15:20:00,92.64,93.02,92.47,92.81,981500.0,70.197,70.485,70.0682,70.3258,981500.0
2009-03-11 15:30:00,92.8,92.99,92.1,92.93,809700.0,70.3183,70.4622,69.7878,70.4168,809700.0
2009-03-11 15:40:00,92.94,93.5,92.71,93.02,1266100.0,70.4244,70.8487,70.2501,70.485,1266100.0
2009-03-11 15:50:00,93.03,93.27,92.02,92.2,1301800.0,70.4925,70.6744,69.7272,69.8636,1301800.0
2009-03-12 09:30:00,92.03,93.01,90.78,91.1,1139900.0,69.7348,70.4774,68.7876,69.0301,1139900.0
2009-03-12 09:40:00,91.07,91.6,90.18,91.36,1079800.0,69.0074,69.409,68.333,69.2271,1079800.0
2009-03-12 09:50:00,91.36,92.27,90.86,92.15,785200.0,69.2271,69.9167,68.8483,69.8257,785200.0
2009-03-12 10:00:00,92.12,93.25,91.97,93.12,1156600.0,69.803,70.6593,69.6893,70.5607,1156600.0
2009-03-12 10:10:00,93.11,94.08,92.89,93.45,1142800.0,70.5532,71.2882,70.3865,70.8108,1142800.0
2009-03-12 10:20:00,93.45,94.54,93.38,94.06,1118600.0,70.8108,71.6367,70.7578,71.273,1118600.0
2009-03-12 10:30:00,94.05,94.36,93.31,93.67,828500.0,71.2654,71.5003,70.7047,70.9775,828500.0
2009-03-12 10:40:00,93.69,94.53,93.69,94.23,960400.0,70.9927,71.6292,70.9927,71.4018,960400.0
2009-03-12 10:50:00,94.22,94.75,94.06,94.42,897400.0,71.3943,71.7959,71.273,71.5458,897400.0
2009-03-12 11:00:00,94.42,94.75,93.89,94.21,626600.0,71.5458,71.7959,71.1442,71.3867,626600.0
2009-03-12 11:10:00,94.18,94.78,94.1,94.2,575500.0,71.3639,71.8186,71.3033,71.3791,575500.0
2009-03-12 11:20:00,94.21,94.21,93.17,93.86,707600.0,71.3867,71.3867,70.5986,71.1215,707600.0
2009-03-12 11:30:00,93.84,93.94,93.44,93.61,609300.0,71.1063,71.1821,70.8032,70.932,609300.0
2009-03-12 11:40:00,93.63,94.33,93.56,93.65,615500.0,70.9472,71.4776,70.8941,70.9623,615500.0
2009-03-12 11:50:00,93.65,93.87,93.38,93.62,648700.0,70.9623,71.129,70.7578,70.9396,648700.0
2009-03-12 12:00:00,93.64,94.19,93.44,94.09,546300.0,70.9548,71.3715,70.8032,71.2958,546300.0
2009-03-12 12:10:00,94.11,94.31,93.74,93.87,517600.0,71.3109,71.4625,71.0305,71.129,517600.0
2009-03-12 12:20:00,93.87,94.18,93.26,93.72,585600.0,71.129,71.3639,70.6668,71.0154,585600.0
2009-03-12 12:30:00,93.68,94.05,93.5,93.86,348200.0,70.9851,71.2654,70.8487,71.1215,348200.0
2009-03-12 12:40:00,93.85,94.0,93.38,93.69,319600.0,71.1139,71.2276,70.7578,70.9927,319600.0
2009-03-12 12:50:00,93.71,94.26,93.53,94.13,573000.0,71.0078,71.4246,70.8714,71.3261,573000.0
2009-03-12 13:00:00,94.13,94.4,93.72,94.27,579400.0,71.3261,71.5307,71.0154,71.4321,579400.0
2009-03-12 13:10:00,94.26,94.45,93.84,94.07,457900.0,71.4246,71.5685,71.1063,71.2806,457900.0
2009-03-12 13:20:00,94.06,94.4,93.91,94.23,352400.0,71.273,71.5307,71.1594,71.4018,352400.0
2009-03-12 13:30:00,94.28,94.5,94.1,94.4,344300.0,71.4397,71.6064,71.3033,71.5307,344300.0
2009-03-12 13:40:00,94.39,94.68,94.35,94.43,399100.0,71.5231,71.7428,71.4928,71.5534,399100.0
2009-03-12 13:50:00,94.45,95.0,94.33,94.85,669400.0,71.5685,71.9853,71.4776,71.8716,669400.0
2009-03-12 14:00:00,94.8,95.0,94.59,94.83,610300.0,71.8337,71.9853,71.6746,71.8565,610300.0
2009-03-12 14:10:00,94.83,95.96,94.82,95.76,1070300.0,71.8565,72.7127,71.8489,72.5612,1070300.0
2009-03-12 14:20:00,95.75,95.98,95.31,95.59,593100.0,72.5536,72.7279,72.2202,72.4324,593100.0
2009-03-12 14:30:00,95.56,95.83,95.24,95.7,510400.0,72.4096,72.6142,72.1672,72.5157,510400.0
2009-03-12 14:40:00,95.67,96.39,95.61,96.37,729700.0,72.493,73.0386,72.4475,73.0234,729700.0
2009-03-12 14:50:00,96.39,96.7,96.2,96.28,738000.0,73.0386,73.2735,72.8946,72.9552,738000.0
2009-03-12 15:00:00,96.28,96.33,95.67,96.32,585100.0,72.9552,72.9931,72.493,72.9855,585100.0
2009-03-12 15:10:00,96.32,97.24,96.25,97.23,1121200.0,72.9855,73.6826,72.9325,73.6751,1121200.0
2009-03-12 15:20:00,97.23,97.33,96.27,96.77,986300.0,73.6751,73.7508,72.9476,73.3265,986300.0
2009-03-12 15:30:00,96.8,97.23,96.6,97.19,837600.0,73.3492,73.6751,73.1977,73.6447,837600.0
2009-03-12 15:40:00,97.19,97.5,97.13,97.36,1229000.0,73.6447,73.8796,73.5993,73.7736,1229000.0
2009-03-12 15:50:00,97.34,97.47,96.6,97.11,1803800.0,73.7584,73.8569,73.1977,73.5841,1803800.0
2009-03-13 09:30:00,98.0,98.21,96.31,96.91,1582900.0,74.2585,74.4176,72.9779,73.4326,1582900.0
2009-03-13 09:40:00,96.94,97.22,95.77,97.07,1152700.0,73.4553,73.6675,72.5688,73.5538,1152700.0
2009-03-13 09:50:00,97.07,99.0,96.54,98.93,1177400.0,73.5538,75.0163,73.1522,74.9632,1177400.0
2009-03-13 10:00:00,98.94,99.84,98.4,99.24,1571300.0,74.9708,75.6528,74.5616,75.1981,1571300.0
2009-03-13 10:10:00,99.26,99.59,98.55,99.29,1092200.0,75.2133,75.4633,74.6753,75.236,1092200.0
2009-03-13 10:20:00,99.29,99.73,98.16,98.38,1133300.0,75.236,75.5694,74.3798,74.5465,1133300.0
2009-03-13 10:30:00,98.38,98.58,97.45,98.17,1046900.0,74.5465,74.698,73.8418,74.3873,1046900.0
2009-03-13 10:40:00,98.15,98.48,97.68,98.09,709600.0,74.3722,74.6222,74.016,74.3267,709600.0
2009-03-13 10:50:00,98.1,98.2,96.85,97.19,804100.0,74.3343,74.4101,73.3871,73.6447,804100.0
2009-03-13 11:00:00,97.17,97.69,95.91,96.06,956700.0,73.6296,74.0236,72.6748,72.7885,956700.0
2009-03-13 11:10:00,96.05,97.19,95.64,96.82,836600.0,72.7809,73.6447,72.4702,73.3644,836600.0
2009-03-13 11:20:00,96.82,98.05,96.3,97.62,826400.0,73.3644,74.2964,72.9704,73.9706,826400.0
2009-03-13 11:30:00,97.62,97.64,96.83,97.32,562500.0,73.9706,73.9857,73.372,73.7433,562500.0
2009-03-13 11:40:00,97.31,97.69,96.55,96.82,540100.0,73.7357,74.0236,73.1598,73.3644,540100.0
2009-03-13 11:50:00,96.83,97.26,96.51,97.09,423100.0,73.372,73.6978,73.1295,73.569,423100.0
2009-03-13 12:00:00,97.06,97.49,96.64,96.76,347900.0,73.5462,73.8721,73.228,73.3189,347900.0
2009-03-13 12:10:00,96.76,96.83,95.96,96.18,507600.0,73.3189,73.372,72.7127,72.8794,507600.0
2009-03-13 12:20:00,96.21,97.11,96.05,96.89,486200.0,72.9022,73.5841,72.7809,73.4174,486200.0
2009-03-13 12:30:00,96.89,97.92,96.81,97.79,526700.0,73.4174,74.1979,73.3568,74.0994,526700.0
2009-03-13 12:40:00,97.85,98.39,97.65,98.2,710900.0,74.1449,74.554,73.9933,74.4101,710900.0
2009-03-13 12:50:00,98.2,98.27,97.7,98.13,494700.0,74.4101,74.4631,74.0312,74.357,494700.0
2009-03-13 13:00:00,98.15,98.28,97.85,98.23,328200.0,74.3722,74.4707,74.1449,74.4328,328200.0
2009-03-13 13:10:00,98.27,98.87,98.18,98.81,617600.0,74.4631,74.9177,74.3949,74.8723,617600.0
2009-03-13 13:20:00,98.84,99.5,98.69,99.1,607100.0,74.895,75.3951,74.7814,75.092,607100.0
2009-03-13 13:30:00,99.12,99.65,98.77,98.8,783800.0,75.1072,75.5088,74.842,74.8647,783800.0
2009-03-13 13:40:00,98.84,99.25,98.4,98.66,513800.0,74.895,75.2057,74.5616,74.7586,513800.0
2009-03-13 13:50:00,98.63,99.0,98.48,98.93,521900.0,74.7359,75.0163,74.6222,74.9632,521900.0
2009-03-13 14:00:00,98.93,98.97,98.25,98.52,573000.0,74.9632,74.9935,74.448,74.6525,573000.0
2009-03-13 14:10:00,98.52,98.71,97.77,97.86,574100.0,74.6525,74.7965,74.0842,74.1524,574100.0
2009-03-13 14:20:00,97.86,97.87,97.11,97.5,684300.0,74.1524,74.16,73.5841,73.8796,684300.0
2009-03-13 14:30:00,97.48,98.25,97.35,97.61,704800.0,73.8645,74.448,73.766,73.963,704800.0
2009-03-13 14:40:00,97.6,98.69,97.5,98.34,581400.0,73.9554,74.7814,73.8796,74.5161,581400.0
2009-03-13 14:50:00,98.34,98.56,97.83,98.06,499700.0,74.5161,74.6828,74.1297,74.304,499700.0
2009-03-13 15:00:00,98.07,98.75,97.89,98.58,528100.0,74.3116,74.8268,74.1752,74.698,528100.0
2009-03-13 15:10:00,98.58,98.99,98.15,98.82,602400.0,74.698,75.0087,74.3722,74.8799,602400.0
2009-03-13 15:20:00,98.86,99.47,98.65,99.42,890300.0,74.9102,75.3724,74.751,75.3345,890300.0
2009-03-13 15:30:00,99.42,99.48,98.61,99.02,823900.0,75.3345,75.38,74.7207,75.0314,823900.0
2009-03-13 15:40:00,99.03,99.33,98.71,98.71,1155200.0,75.039,75.2663,74.7965,74.7965,1155200.0
2009-03-13 15:50:00,98.71,99.45,98.69,99.06,1237300.0,74.7965,75.3572,74.7814,75.0617,1237300.0
2009-03-16 09:30:00,100.33,101.41,99.51,100.0,1603000.0,76.024,76.8424,75.4027,75.774,1603000.0
2009-03-16 09:40:00,100.02,100.18,98.71,98.95,1351300.0,75.7892,75.9104,74.7965,74.9784,1351300.0
2009-03-16 09:50:00,98.93,99.35,97.81,98.13,1318400.0,74.9632,75.2815,74.1145,74.357,1318400.0
2009-03-16 10:00:00,98.15,98.9,97.71,98.75,852400.0,74.3722,74.9405,74.0388,74.8268,852400.0
2009-03-16 10:10:00,98.79,98.81,97.78,97.98,695600.0,74.8571,74.8723,74.0918,74.2434,695600.0
2009-03-16 10:20:00,97.97,99.21,97.75,98.91,777100.0,74.2358,75.1754,74.0691,74.9481,777100.0
2009-03-16 10:30:00,98.94,99.28,98.4,98.59,769800.0,74.9708,75.2284,74.5616,74.7056,769800.0
2009-03-16 10:40:00,98.58,99.24,98.2,99.09,508400.0,74.698,75.1981,74.4101,75.0845,508400.0
2009-03-16 10:50:00,99.04,99.27,98.33,98.48,360700.0,75.0466,75.2208,74.5086,74.6222,360700.0
2009-03-16 11:00:00,98.44,99.67,98.33,99.45,407300.0,74.5919,75.5239,74.5086,75.3572,407300.0
2009-03-16 11:10:00,99.46,99.89,99.2,99.85,359700.0,75.3648,75.6906,75.1678,75.6603,359700.0
2009-03-16 11:20:00,99.85,100.0,99.65,99.83,442500.0,75.6603,75.774,75.5088,75.6452,442500.0
2009-03-16 11:30:00,99.84,100.4,99.75,99.85,553400.0,75.6528,76.0771,75.5846,75.6603,553400.0
2009-03-16 11:40:00,99.85,99.9,99.26,99.48,269200.0,75.6603,75.6982,75.2133,75.38,269200.0
2009-03-16 11:50:00,99.49,99.66,98.35,98.58,546000.0,75.3875,75.5164,74.5237,74.698,546000.0
2009-03-16 12:00:00,98.57,98.61,97.35,98.02,829700.0,74.6904,74.7207,73.766,74.2737,829700.0
2009-03-16 12:10:00,98.05,98.59,97.91,98.39,367600.0,74.2964,74.7056,74.1903,74.554,367600.0
2009-03-16 12:20:00,98.4,98.4,97.87,98.25,331600.0,74.5616,74.5616,74.16,74.448,331600.0
2009-03-16 12:30:00,98.22,99.11,98.22,98.8,618600.0,74.4252,75.0996,74.4252,74.8647,618600.0
2009-03-16 12:40:00,98.83,98.98,98.53,98.95,264300.0,74.8874,75.0011,74.6601,74.9784,264300.0
2009-03-16 12:50:00,98.98,99.06,98.58,98.6,328100.0,75.0011,75.0617,74.698,74.7132,328100.0
2009-03-16 13:00:00,98.61,98.64,97.76,98.03,441000.0,74.7207,74.7435,74.0767,74.2812,441000.0
2009-03-16 13:10:00,98.0,98.33,97.91,98.3,321500.0,74.2585,74.5086,74.1903,74.4858,321500.0
2009-03-16 13:20:00,98.26,98.29,97.4,97.78,458000.0,74.4555,74.4783,73.8039,74.0918,458000.0
2009-03-16 13:30:00,97.78,98.06,97.41,98.01,512500.0,74.0918,74.304,73.8114,74.2661,512500.0
2009-03-16 13:40:00,98.02,98.05,97.64,97.65,257600.0,74.2737,74.2964,73.9857,73.9933,257600.0
2009-03-16 13:50:00,97.65,97.7,96.31,96.64,755400.0,73.9933,74.0312,72.9779,73.228,755400.0
2009-03-16 14:00:00,96.64,96.7,95.42,96.11,837300.0,73.228,73.2735,72.3035,72.8264,837300.0
2009-03-16 14:10:00,96.15,96.85,95.94,96.81,541200.0,72.8567,73.3871,72.6976,73.3568,541200.0
2009-03-16 14:20:00,96.78,96.8,95.49,96.12,664000.0,73.3341,73.3492,72.3566,72.834,664000.0
2009-03-16 14:30:00,96.09,96.2,95.24,95.52,608000.0,72.8112,72.8946,72.1672,72.3793,608000.0
2009-03-16 14:40:00,95.52,96.17,95.44,96.01,477300.0,72.3793,72.8719,72.3187,72.7506,477300.0
2009-03-16 14:50:00,96.04,96.15,94.21,94.47,974600.0,72.7733,72.8567,71.3867,71.5837,974600.0
2009-03-16 15:00:00,94.47,95.3,94.19,95.01,964900.0,71.5837,72.2126,71.3715,71.9929,964900.0
2009-03-16 15:10:00,95.03,95.3,94.18,94.63,712100.0,72.008,72.2126,71.3639,71.7049,712100.0
2009-03-16 15:20:00,94.54,95.09,94.0,95.05,993400.0,71.6367,72.0535,71.2276,72.0232,993400.0
2009-03-16 15:30:00,95.07,95.22,94.06,94.09,995600.0,72.0383,72.152,71.273,71.2958,995600.0
2009-03-16 15:40:00,94.13,94.85,94.0,94.3,1072100.0,71.3261,71.8716,71.2276,71.4549,1072100.0
2009-03-16 15:50:00,94.29,94.51,93.19,93.54,1714000.0,71.4473,71.614,70.6138,70.879,1714000.0
2009-03-17 09:30:00,92.64,94.27,92.55,93.75,1509300.0,70.197,71.4321,70.1288,71.0381,1509300.0
2009-03-17 09:40:00,93.78,94.49,92.75,93.78,1234100.0,71.0609,71.5988,70.2804,71.0609,1234100.0
2009-03-17 09:50:00,93.75,95.43,93.59,94.68,1122500.0,71.0381,72.3111,70.9169,71.7428,1122500.0
2009-03-17 10:00:00,94.72,95.93,94.7,95.66,929600.0,71.7731,72.69,71.758,72.4854,929600.0
2009-03-17 10:10:00,95.64,95.95,94.65,95.26,651200.0,72.4702,72.7051,71.7201,72.1823,651200.0
2009-03-17 10:20:00,95.23,96.35,95.2,95.26,635600.0,72.1596,73.0082,72.1368,72.1823,635600.0
2009-03-17 10:30:00,95.25,95.77,94.8,95.41,410700.0,72.1747,72.5688,71.8337,72.296,410700.0
2009-03-17 10:40:00,95.44,96.42,95.44,96.16,530400.0,72.3187,73.0613,72.3187,72.8643,530400.0
2009-03-17 10:50:00,96.1,96.55,95.62,96.05,429200.0,72.8188,73.1598,72.4551,72.7809,429200.0
2009-03-17 11:00:00,96.05,96.08,95.12,95.43,394400.0,72.7809,72.8037,72.0762,72.3111,394400.0
2009-03-17 11:10:00,95.44,95.59,94.63,94.91,458300.0,72.3187,72.4324,71.7049,71.9171,458300.0
2009-03-17 11:20:00,94.88,95.17,94.19,94.27,479200.0,71.8944,72.1141,71.3715,71.4321,479200.0
2009-03-17 11:30:00,94.23,94.47,93.75,93.96,579100.0,71.4018,71.5837,71.0381,71.1972,579100.0
2009-03-17 11:40:00,93.96,94.84,93.9,94.65,462300.0,71.1972,71.8641,71.1518,71.7201,462300.0
2009-03-17 11:50:00,94.67,95.6,94.54,95.43,414000.0,71.7352,72.4399,71.6367,72.3111,414000.0
2009-03-17 12:00:00,95.44,95.98,95.12,95.32,305500.0,72.3187,72.7279,72.0762,72.2278,305500.0
2009-03-17 12:10:00,95.32,95.4,94.58,95.33,274500.0,72.2278,72.2884,71.667,72.2353,274500.0
2009-03-17 12:20:00,95.36,96.27,95.33,95.85,417600.0,72.2581,72.9476,72.2353,72.6294,417600.0
2009-03-17 12:30:00,95.82,96.39,95.4,96.26,352000.0,72.6066,73.0386,72.2884,72.94,352000.0
2009-03-17 12:40:00,96.27,96.6,95.75,95.85,389800.0,72.9476,73.1977,72.5536,72.6294,389800.0
2009-03-17 12:50:00,95.85,96.1,95.67,96.0,270800.0,72.6294,72.8188,72.493,72.743,270800.0
2009-03-17 13:00:00,96.0,96.35,95.77,95.94,293800.0,72.743,73.0082,72.5688,72.6976,293800.0
2009-03-17 13:10:00,95.96,96.7,95.88,96.41,374300.0,72.7127,73.2735,72.6521,73.0537,374300.0
2009-03-17 13:20:00,96.38,96.75,96.19,96.31,312500.0,73.031,73.3113,72.887,72.9779,312500.0
2009-03-17 13:30:00,96.28,96.89,96.23,96.54,306100.0,72.9552,73.4174,72.9173,73.1522,306100.0
2009-03-17 13:40:00,96.59,96.73,95.75,95.79,500000.0,73.1901,73.2962,72.5536,72.5839,500000.0
2009-03-17 13:50:00,95.81,96.02,95.4,95.54,495800.0,72.5991,72.7582,72.2884,72.3945,495800.0
2009-03-17 14:00:00,95.54,95.87,95.25,95.68,399500.0,72.3945,72.6445,72.1747,72.5006,399500.0
2009-03-17 14:10:00,95.68,96.17,95.46,95.86,409700.0,72.5006,72.8719,72.3339,72.637,409700.0
2009-03-17 14:20:00,95.89,96.1,95.19,95.22,409000.0,72.6597,72.8188,72.1293,72.152,409000.0
2009-03-17 14:30:00,95.21,95.91,95.17,95.66,359800.0,72.1444,72.6748,72.1141,72.4854,359800.0
2009-03-17 14:40:00,95.66,96.46,95.64,96.42,444600.0,72.4854,73.0916,72.4702,73.0613,444600.0
2009-03-17 14:50:00,96.41,96.7,96.09,96.16,505100.0,73.0537,73.2735,72.8112,72.8643,505100.0
2009-03-17 15:00:00,96.14,97.6,95.9,97.54,849700.0,72.8491,73.9554,72.6673,73.91,849700.0
2009-03-17 15:10:00,97.55,97.74,97.07,97.3,596600.0,73.9175,74.0615,73.5538,73.7281,596600.0
2009-03-17 15:20:00,97.3,97.74,96.75,96.84,670500.0,73.7281,74.0615,73.3113,73.3795,670500.0
2009-03-17 15:30:00,96.85,97.62,96.8,97.6,770600.0,73.3871,73.9706,73.3492,73.9554,770600.0
2009-03-17 15:40:00,97.6,97.96,97.3,97.66,1090600.0,73.9554,74.2282,73.7281,74.0009,1090600.0
2009-03-17 15:50:00,97.66,99.01,97.61,98.98,1475500.0,74.0009,75.0238,73.963,75.0011,1475500.0
2009-03-18 09:30:00,97.58,98.16,96.7,97.79,1115200.0,73.9403,74.3798,73.2735,74.0994,1115200.0
2009-03-18 09:40:00,97.84,98.7,97.2,98.26,765500.0,74.1373,74.7889,73.6523,74.4555,765500.0
2009-03-18 09:50:00,98.37,98.9,97.72,98.34,795900.0,74.5389,74.9405,74.0463,74.5161,795900.0
2009-03-18 10:00:00,98.36,98.84,97.88,97.93,708600.0,74.5313,74.895,74.1676,74.2055,708600.0
2009-03-18 10:10:00,97.94,98.27,97.72,98.14,547100.0,74.2131,74.4631,74.0463,74.3646,547100.0
2009-03-18 10:20:00,98.17,98.3,97.3,98.04,638000.0,74.3873,74.4858,73.7281,74.2888,638000.0
2009-03-18 10:30:00,98.0,98.5,97.55,97.61,489200.0,74.2585,74.6374,73.9175,73.963,489200.0
2009-03-18 10:40:00,97.58,97.9,97.49,97.7,453900.0,73.9403,74.1827,73.8721,74.0312,453900.0
2009-03-18 10:50:00,97.69,98.1,96.93,98.04,633300.0,74.0236,74.3343,73.4477,74.2888,633300.0
2009-03-18 11:00:00,98.04,98.6,97.82,98.3,627700.0,74.2888,74.7132,74.1221,74.4858,627700.0
2009-03-18 11:10:00,98.3,98.6,97.89,97.97,381000.0,74.4858,74.7132,74.1752,74.2358,381000.0
2009-03-18 11:20:00,97.95,98.41,97.77,98.25,379500.0,74.2206,74.5692,74.0842,74.448,379500.0
2009-03-18 11:30:00,98.23,98.5,97.63,97.73,328200.0,74.4328,74.6374,73.9782,74.0539,328200.0
2009-03-18 11:40:00,97.75,98.21,97.51,97.54,317500.0,74.0691,74.4176,73.8872,73.91,317500.0
2009-03-18 11:50:00,97.54,97.97,97.5,97.94,237900.0,73.91,74.2358,73.8796,74.2131,237900.0
2009-03-18 12:00:00,97.94,98.67,97.89,98.6,400600.0,74.2131,74.7662,74.1752,74.7132,400600.0
2009-03-18 12:10:00,98.59,99.4,98.48,99.39,401000.0,74.7056,75.3194,74.6222,75.3118,401000.0
2009-03-18 12:20:00,99.39,99.47,98.8,98.91,474800.0,75.3118,75.3724,74.8647,74.9481,474800.0
2009-03-18 12:30:00,98.92,99.1,98.55,98.98,377000.0,74.9556,75.092,74.6753,75.0011,377000.0
2009-03-18 12:40:00,98.99,99.25,98.75,99.07,338700.0,75.0087,75.2057,74.8268,75.0693,338700.0
2009-03-18 12:50:00,99.09,99.86,98.7,99.72,449400.0,75.0845,75.6679,74.7889,75.5618,449400.0
2009-03-18 13:00:00,99.7,99.75,99.27,99.38,394000.0,75.5467,75.5846,75.2208,75.3042,394000.0
2009-03-18 13:10:00,99.4,99.94,99.2,99.81,587100.0,75.3194,75.7285,75.1678,75.63,587100.0
2009-03-18 13:20:00,99.81,100.75,99.7,100.75,794500.0,75.63,76.3423,75.5467,76.3423,794500.0
2009-03-18 13:30:00,100.72,101.15,100.6,101.07,517400.0,76.3196,76.6454,76.2286,76.5848,517400.0
2009-03-18 13:40:00,101.07,101.84,101.02,101.76,854500.0,76.5848,77.1682,76.5469,77.1076,854500.0
2009-03-18 13:50:00,101.75,102.12,101.27,101.27,1280000.0,77.1,77.3804,76.7363,76.7363,1280000.0
2009-03-18 14:00:00,101.29,101.45,100.73,101.01,690700.0,76.7515,76.8727,76.3271,76.5393,690700.0
2009-03-18 14:10:00,100.97,102.75,100.83,102.39,995000.0,76.509,77.8578,76.4029,77.585,995000.0
2009-03-18 14:20:00,102.35,104.95,102.33,103.17,2223800.0,77.5547,79.5248,77.5395,78.176,2223800.0
2009-03-18 14:30:00,103.23,104.14,103.13,103.68,1637100.0,78.2215,78.911,78.1457,78.5625,1637100.0
2009-03-18 14:40:00,103.68,105.25,103.36,105.16,1559800.0,78.5625,79.7521,78.32,79.6839,1559800.0
2009-03-18 14:50:00,105.14,106.79,104.6,105.81,1804400.0,79.6688,80.919,79.2596,80.1765,1804400.0
2009-03-18 15:00:00,105.83,106.19,104.61,105.67,1419700.0,80.1916,80.4644,79.2672,80.0704,1419700.0
2009-03-18 15:10:00,105.67,106.18,104.02,104.32,1204500.0,80.0704,80.4568,78.8201,79.0474,1204500.0
2009-03-18 15:20:00,104.27,104.47,103.02,104.18,1560100.0,79.0095,79.1611,78.0624,78.9413,1560100.0
2009-03-18 15:30:00,104.24,104.46,103.15,103.77,1422900.0,78.9868,79.1535,78.1609,78.6307,1422900.0
2009-03-18 15:40:00,103.77,104.8,103.69,104.34,1239900.0,78.6307,79.4111,78.5701,79.0626,1239900.0
2009-03-18 15:50:00,104.36,105.67,104.34,104.87,2044600.0,79.0777,80.0704,79.0626,79.4642,2044600.0
2009-03-19 09:30:00,104.65,105.77,103.48,103.84,1224500.0,79.2975,80.1462,78.4109,78.6837,1224500.0
2009-03-19 09:40:00,103.83,104.71,102.72,103.05,1316500.0,78.6761,79.343,77.835,78.0851,1316500.0
2009-03-19 09:50:00,103.06,104.5,101.45,101.67,1468200.0,78.0927,79.1838,76.8727,77.0394,1468200.0
2009-03-19 10:00:00,101.65,102.43,101.27,101.34,1115600.0,77.0243,77.6153,76.7363,76.7894,1115600.0
2009-03-19 10:10:00,101.32,102.54,101.15,102.26,890700.0,76.7742,77.6987,76.6454,77.4865,890700.0
2009-03-19 10:20:00,102.29,102.76,102.0,102.1,598500.0,77.5092,77.8654,77.2895,77.3652,598500.0
2009-03-19 10:30:00,102.02,103.31,101.82,103.15,709500.0,77.3046,78.2821,77.1531,78.1609,709500.0
2009-03-19 10:40:00,103.16,103.84,103.07,103.52,685300.0,78.1685,78.6837,78.1003,78.4412,685300.0
2009-03-19 10:50:00,103.5,103.8,102.76,103.46,739600.0,78.4261,78.6534,77.8654,78.3958,739600.0
2009-03-19 11:00:00,103.47,104.12,102.63,102.64,702700.0,78.4034,78.8959,77.7669,77.7744,702700.0
2009-03-19 11:10:00,102.64,102.76,101.66,101.85,880600.0,77.7744,77.8654,77.0318,77.1758,880600.0
2009-03-19 11:20:00,101.84,102.48,101.51,101.6,611400.0,77.1682,77.6532,76.9182,76.9864,611400.0
2009-03-19 11:30:00,101.61,102.52,101.6,102.05,470400.0,76.994,77.6835,76.9864,77.3274,470400.0
2009-03-19 11:40:00,102.05,102.5,101.3,101.52,737200.0,77.3274,77.6683,76.7591,76.9258,737200.0
2009-03-19 11:50:00,101.42,102.88,101.13,102.63,786400.0,76.85,77.9563,76.6302,77.7669,786400.0
2009-03-19 12:00:00,102.6,102.72,101.54,102.03,388900.0,77.7441,77.835,76.9409,77.3122,388900.0
2009-03-19 12:10:00,102.05,102.4,101.32,101.75,468300.0,77.3274,77.5926,76.7742,77.1,468300.0
2009-03-19 12:20:00,101.71,102.21,101.25,102.21,433500.0,77.0697,77.4486,76.7212,77.4486,433500.0
2009-03-19 12:30:00,102.2,102.43,101.74,102.08,354500.0,77.441,77.6153,77.0925,77.3501,354500.0
2009-03-19 12:40:00,102.05,103.01,101.61,102.7,399900.0,77.3274,78.0548,76.994,77.8199,399900.0
2009-03-19 12:50:00,102.72,102.8,101.8,101.86,260700.0,77.835,77.8957,77.1379,77.1834,260700.0
2009-03-19 13:00:00,101.9,102.24,101.4,101.6,311400.0,77.2137,77.4713,76.8348,76.9864,311400.0
2009-03-19 13:10:00,101.58,102.2,101.46,101.74,307900.0,76.9712,77.441,76.8803,77.0925,307900.0
2009-03-19 13:20:00,101.73,102.3,101.53,101.69,297400.0,77.0849,77.5168,76.9333,77.0546,297400.0
2009-03-19 13:30:00,101.7,101.87,101.03,101.64,418400.0,77.0622,77.191,76.5545,77.0167,418400.0
2009-03-19 13:40:00,101.63,102.48,101.62,102.37,425800.0,77.0091,77.6532,77.0015,77.5698,425800.0
2009-03-19 13:50:00,102.38,102.48,101.95,102.24,359600.0,77.5774,77.6532,77.2516,77.4713,359600.0
2009-03-19 14:00:00,102.27,103.02,102.27,102.94,540800.0,77.4941,78.0624,77.4941,78.0018,540800.0
2009-03-19 14:10:00,102.96,103.32,102.61,102.75,602800.0,78.0169,78.2897,77.7517,77.8578,602800.0
2009-03-19 14:20:00,102.75,102.83,101.65,101.81,853300.0,77.8578,77.9184,77.0243,77.1455,853300.0
2009-03-19 14:30:00,101.8,102.1,101.37,101.68,602800.0,77.1379,77.3652,76.8121,77.047,602800.0
2009-03-19 14:40:00,101.64,101.85,100.85,100.92,602700.0,77.0167,77.1758,76.4181,76.4711,602700.0
2009-03-19 14:50:00,100.94,101.57,100.52,101.37,790200.0,76.4863,76.9636,76.168,76.8121,790200.0
2009-03-19 15:00:00,101.39,101.89,101.06,101.25,638000.0,76.8273,77.2061,76.5772,76.7212,638000.0
2009-03-19 15:10:00,101.22,101.93,100.94,101.78,504700.0,76.6984,77.2364,76.4863,77.1228,504700.0
2009-03-19 15:20:00,101.78,101.8,100.61,101.18,656800.0,77.1228,77.1379,76.2362,76.6681,656800.0
2009-03-19 15:30:00,101.22,101.75,100.31,100.38,814700.0,76.6984,77.1,76.0089,76.0619,814700.0
2009-03-19 15:40:00,100.32,100.75,99.81,100.56,1238500.0,76.0165,76.3423,75.63,76.1983,1238500.0
2009-03-19 15:50:00,100.54,100.64,99.26,99.41,1465000.0,76.1832,76.2589,75.2133,75.3269,1465000.0
2009-03-20 09:30:00,99.51,100.5,95.67,97.09,2764400.0,75.4027,76.1529,72.493,73.569,2764400.0
2009-03-20 09:40:00,97.1,97.45,96.16,97.19,1011200.0,73.5765,73.8418,72.8643,73.6447,1011200.0
2009-03-20 09:50:00,97.23,97.87,95.1,95.6,1154800.0,73.6751,74.16,72.0611,72.4399,1154800.0
2009-03-20 10:00:00,95.63,96.34,95.32,96.16,870100.0,72.4627,73.0007,72.2278,72.8643,870100.0
2009-03-20 10:10:00,96.18,96.79,95.9,96.31,722700.0,72.8794,73.3417,72.6673,72.9779,722700.0
2009-03-20 10:20:00,96.29,97.5,95.85,97.5,682700.0,72.9628,73.8796,72.6294,73.8796,682700.0
2009-03-20 10:30:00,97.48,97.51,96.0,96.62,624000.0,73.8645,73.8872,72.743,73.2128,624000.0
2009-03-20 10:40:00,96.62,97.07,96.26,96.82,391600.0,73.2128,73.5538,72.94,73.3644,391600.0
2009-03-20 10:50:00,96.84,97.35,96.39,96.81,406000.0,73.3795,73.766,73.0386,73.3568,406000.0
2009-03-20 11:00:00,96.83,97.38,96.36,97.23,413100.0,73.372,73.7887,73.0158,73.6751,413100.0
2009-03-20 11:10:00,97.23,97.24,96.45,96.79,476800.0,73.6751,73.6826,73.084,73.3417,476800.0
2009-03-20 11:20:00,96.78,97.27,96.32,97.22,340900.0,73.3341,73.7054,72.9855,73.6675,340900.0
2009-03-20 11:30:00,97.23,97.79,97.04,97.58,458600.0,73.6751,74.0994,73.5311,73.9403,458600.0
2009-03-20 11:40:00,97.63,98.0,97.42,97.61,482300.0,73.9782,74.2585,73.819,73.963,482300.0
2009-03-20 11:50:00,97.62,98.0,97.28,97.47,532300.0,73.9706,74.2585,73.7129,73.8569,532300.0
2009-03-20 12:00:00,97.47,97.85,97.14,97.61,335700.0,73.8569,74.1449,73.6069,73.963,335700.0
2009-03-20 12:10:00,97.64,98.01,97.61,98.0,559100.0,73.9857,74.2661,73.963,74.2585,559100.0
2009-03-20 12:20:00,98.0,98.44,97.93,98.08,525800.0,74.2585,74.5919,74.2055,74.3191,525800.0
2009-03-20 12:30:00,98.09,98.93,97.98,98.22,581200.0,74.3267,74.9632,74.2434,74.4252,581200.0
2009-03-20 12:40:00,98.26,98.41,97.6,97.64,442000.0,74.4555,74.5692,73.9554,73.9857,442000.0
2009-03-20 12:50:00,97.62,97.67,96.92,97.47,636800.0,73.9706,74.0085,73.4402,73.8569,636800.0
2009-03-20 13:00:00,97.5,97.66,97.28,97.28,212500.0,73.8796,74.0009,73.7129,73.7129,212500.0
2009-03-20 13:10:00,97.28,97.8,97.04,97.33,383300.0,73.7129,74.107,73.5311,73.7508,383300.0
2009-03-20 13:20:00,97.33,97.54,97.1,97.5,383500.0,73.7508,73.91,73.5765,73.8796,383500.0
2009-03-20 13:30:00,97.5,97.97,97.19,97.29,380500.0,73.8796,74.2358,73.6447,73.7205,380500.0
2009-03-20 13:40:00,97.28,97.55,96.48,96.79,482800.0,73.7129,73.9175,73.1068,73.3417,482800.0
2009-03-20 13:50:00,96.79,97.18,96.47,96.6,474100.0,73.3417,73.6372,73.0992,73.1977,474100.0
2009-03-20 14:00:00,96.6,96.74,95.88,96.04,613700.0,73.1977,73.3038,72.6521,72.7733,613700.0
2009-03-20 14:10:00,96.04,96.94,95.87,96.62,563000.0,72.7733,73.4553,72.6445,73.2128,563000.0
2009-03-20 14:20:00,96.62,97.44,96.5,97.26,339400.0,73.2128,73.8342,73.1219,73.6978,339400.0
2009-03-20 14:30:00,97.25,97.6,96.86,97.16,436600.0,73.6902,73.9554,73.3947,73.622,436600.0
2009-03-20 14:40:00,97.17,97.2,96.21,96.49,448400.0,73.6296,73.6523,72.9022,73.1143,448400.0
2009-03-20 14:50:00,96.49,97.09,96.28,96.9,568400.0,73.1143,73.569,72.9552,73.425,568400.0
2009-03-20 15:00:00,96.86,97.27,96.65,97.13,619100.0,73.3947,73.7054,73.2356,73.5993,619100.0
2009-03-20 15:10:00,97.14,97.59,96.65,96.78,686500.0,73.6069,73.9478,73.2356,73.3341,686500.0
2009-03-20 15:20:00,96.75,97.46,96.73,96.98,824400.0,73.3113,73.8493,73.2962,73.4856,824400.0
2009-03-20 15:30:00,96.96,98.08,96.91,97.43,949500.0,73.4705,74.3191,73.4326,73.8266,949500.0
2009-03-20 15:40:00,97.46,97.61,96.73,96.74,1063200.0,73.8493,73.963,73.2962,73.3038,1063200.0
2009-03-20 15:50:00,96.74,97.72,96.71,97.3,1573600.0,73.3038,74.0463,73.281,73.7281,1573600.0
2009-03-23 09:30:00,102.42,103.76,101.3,103.27,1587900.0,77.6077,78.6231,76.7591,78.2518,1587900.0
2009-03-23 09:40:00,103.24,103.45,101.41,101.67,1184800.0,78.2291,78.3882,76.8424,77.0394,1184800.0
2009-03-23 09:50:00,101.66,103.32,101.5,103.19,688300.0,77.0318,78.2897,76.9106,78.1912,688300.0
2009-03-23 10:00:00,103.4,104.82,103.21,104.6,1179400.0,78.3503,79.4263,78.2063,79.2596,1179400.0
2009-03-23 10:10:00,104.65,106.3,104.47,105.95,1597000.0,79.2975,80.5478,79.1611,80.2825,1597000.0
2009-03-23 10:20:00,105.93,106.43,105.62,106.39,1127900.0,80.2674,80.6463,80.0325,80.616,1127900.0
2009-03-23 10:30:00,106.38,106.75,105.75,105.81,1266700.0,80.6084,80.8887,80.131,80.1765,1266700.0
2009-03-23 10:40:00,105.85,106.2,105.33,105.8,665500.0,80.2068,80.472,79.8127,80.1689,665500.0
2009-03-23 10:50:00,105.83,107.27,105.78,106.59,1118800.0,80.1916,81.2828,80.1537,80.7675,1118800.0
2009-03-23 11:00:00,106.59,107.01,106.15,106.92,654500.0,80.7675,81.0858,80.4341,81.0176,654500.0
2009-03-23 11:10:00,106.91,106.91,106.31,106.32,432000.0,81.01,81.01,80.5553,80.5629,432000.0
2009-03-23 11:20:00,106.31,106.57,105.75,106.08,481700.0,80.5553,80.7523,80.131,80.3811,481700.0
2009-03-23 11:30:00,106.08,106.55,105.86,105.9,464200.0,80.3811,80.7372,80.2144,80.2447,464200.0
2009-03-23 11:40:00,105.95,106.69,105.89,106.42,415600.0,80.2825,80.8433,80.2371,80.6387,415600.0
2009-03-23 11:50:00,106.44,106.86,106.25,106.68,429400.0,80.6538,80.9721,80.5099,80.8357,429400.0
2009-03-23 12:00:00,106.69,106.77,106.24,106.73,315800.0,80.8433,80.9039,80.5023,80.8736,315800.0
2009-03-23 12:10:00,106.7,106.88,106.56,106.76,340500.0,80.8509,80.9872,80.7448,80.8963,340500.0
2009-03-23 12:20:00,106.76,106.88,106.25,106.77,295100.0,80.8963,80.9872,80.5099,80.9039,295100.0
2009-03-23 12:30:00,106.77,106.88,106.46,106.49,245200.0,80.9039,80.9872,80.669,80.6917,245200.0
2009-03-23 12:40:00,106.52,106.74,106.27,106.51,234500.0,80.7145,80.8812,80.525,80.7069,234500.0
2009-03-23 12:50:00,106.47,106.75,106.3,106.56,340700.0,80.6766,80.8887,80.5478,80.7448,340700.0
2009-03-23 13:00:00,106.57,106.7,106.13,106.68,361700.0,80.7523,80.8509,80.4189,80.8357,361700.0
2009-03-23 13:10:00,106.66,107.16,106.63,107.02,564900.0,80.8205,81.1994,80.7978,81.0933,564900.0
2009-03-23 13:20:00,107.01,107.1,106.3,106.6,503200.0,81.0858,81.1539,80.5478,80.7751,503200.0
2009-03-23 13:30:00,106.64,106.97,106.4,106.81,495500.0,80.8054,81.0554,80.6235,80.9342,495500.0
2009-03-23 13:40:00,106.76,107.1,106.59,107.0,345400.0,80.8963,81.1539,80.7675,81.0782,345400.0
2009-03-23 13:50:00,107.01,107.18,106.25,106.53,464400.0,81.0858,81.2146,80.5099,80.722,464400.0
2009-03-23 14:00:00,106.59,106.88,106.31,106.45,456000.0,80.7675,80.9872,80.5553,80.6614,456000.0
2009-03-23 14:10:00,106.44,106.51,106.02,106.46,513500.0,80.6538,80.7069,80.3356,80.669,513500.0
2009-03-23 14:20:00,106.46,106.84,106.25,106.59,461600.0,80.669,80.9569,80.5099,80.7675,461600.0
2009-03-23 14:30:00,106.58,106.86,105.68,105.68,510700.0,80.7599,80.9721,80.078,80.078,510700.0
2009-03-23 14:40:00,105.71,106.64,105.32,106.53,816300.0,80.1007,80.8054,79.8052,80.722,816300.0
2009-03-23 14:50:00,106.51,107.1,106.29,106.98,796700.0,80.7069,81.1539,80.5402,81.063,796700.0
2009-03-23 15:00:00,106.98,107.23,106.48,106.92,750300.0,81.063,81.2525,80.6842,81.0176,750300.0
2009-03-23 15:10:00,106.9,107.61,106.81,107.44,847800.0,81.0024,81.5404,80.9342,81.4116,847800.0
2009-03-23 15:20:00,107.45,108.35,107.12,108.35,1238600.0,81.4192,82.1011,81.1691,82.1011,1238600.0
2009-03-23 15:30:00,108.33,109.85,108.31,109.81,2230400.0,82.086,83.2377,82.0708,83.2074,2230400.0
2009-03-23 15:40:00,109.8,110.36,109.63,110.3,1998100.0,83.1998,83.6242,83.071,83.5787,1998100.0
2009-03-23 15:50:00,110.3,111.5,109.58,111.38,2616900.0,83.5787,84.488,83.0331,84.3971,2616900.0
2009-03-24 09:30:00,110.59,111.0,109.62,110.28,1617500.0,83.7985,84.1091,83.0635,83.5636,1617500.0
2009-03-24 09:40:00,110.33,111.19,109.34,110.71,1189200.0,83.6014,84.2531,82.8513,83.8894,1189200.0
2009-03-24 09:50:00,110.75,112.11,110.41,111.63,1301500.0,83.9197,84.9502,83.6621,84.5865,1301500.0
2009-03-24 10:00:00,111.66,113.36,111.42,111.78,1288000.0,84.6092,85.8974,84.4274,84.7002,1288000.0
2009-03-24 10:10:00,111.8,113.16,111.52,112.59,1194100.0,84.7153,85.7459,84.5032,85.3139,1194100.0
2009-03-24 10:20:00,112.57,113.82,112.28,112.8,915300.0,85.2988,86.246,85.079,85.4731,915300.0
2009-03-24 10:30:00,112.79,113.01,111.71,112.08,766800.0,85.4655,85.6322,84.6471,84.9275,766800.0
2009-03-24 10:40:00,112.09,112.55,111.68,111.87,627500.0,84.9351,85.2836,84.6244,84.7684,627500.0
2009-03-24 10:50:00,111.89,112.1,111.52,111.61,812600.0,84.7835,84.9426,84.5032,84.5714,812600.0
2009-03-24 11:00:00,111.59,112.45,111.47,112.34,855500.0,84.5562,85.2079,84.4653,85.1245,855500.0
2009-03-24 11:10:00,112.36,112.94,112.1,112.67,728300.0,85.1397,85.5792,84.9426,85.3746,728300.0
2009-03-24 11:20:00,112.68,114.6,112.64,114.27,1072800.0,85.3821,86.837,85.3518,86.5869,1072800.0
2009-03-24 11:30:00,114.27,114.5,113.8,114.44,715200.0,86.5869,86.7612,86.2308,86.7158,715200.0
2009-03-24 11:40:00,114.44,114.59,113.81,114.09,605400.0,86.7158,86.8294,86.2384,86.4506,605400.0
2009-03-24 11:50:00,114.09,114.31,113.71,113.9,589200.0,86.4506,86.6173,86.1626,86.3066,589200.0
2009-03-24 12:00:00,113.84,114.11,113.5,113.5,532800.0,86.2611,86.4657,86.0035,86.0035,532800.0
2009-03-24 12:10:00,113.5,114.1,113.33,113.87,521600.0,86.0035,86.4581,85.8747,86.2838,521600.0
2009-03-24 12:20:00,113.87,114.11,113.71,113.99,310800.0,86.2838,86.4657,86.1626,86.3748,310800.0
2009-03-24 12:30:00,113.99,114.57,113.85,113.86,391300.0,86.3748,86.8143,86.2687,86.2763,391300.0
2009-03-24 12:40:00,113.88,114.49,113.75,114.48,252500.0,86.2914,86.7536,86.1929,86.7461,252500.0
2009-03-24 12:50:00,114.48,114.89,114.23,114.52,513700.0,86.7461,87.0567,86.5566,86.7764,513700.0
2009-03-24 13:00:00,114.55,114.79,114.14,114.47,323100.0,86.7991,86.981,86.4884,86.7385,323100.0
2009-03-24 13:10:00,114.47,114.84,113.82,114.78,559500.0,86.7385,87.0189,86.246,86.9734,559500.0
2009-03-24 13:20:00,114.79,115.45,114.77,115.43,640300.0,86.981,87.4811,86.9658,87.4659,640300.0
2009-03-24 13:30:00,115.43,115.65,114.45,114.54,730400.0,87.4659,87.6326,86.7233,86.7915,730400.0
2009-03-24 13:40:00,114.57,115.17,114.49,114.64,469100.0,86.8143,87.2689,86.7536,86.8673,469100.0
2009-03-24 13:50:00,114.64,114.82,114.04,114.49,500100.0,86.8673,87.0037,86.4127,86.7536,500100.0
2009-03-24 14:00:00,114.47,115.17,114.4,115.12,527200.0,86.7385,87.2689,86.6855,87.231,527200.0
2009-03-24 14:10:00,115.12,115.2,114.44,114.87,527900.0,87.231,87.2916,86.7158,87.0416,527900.0
2009-03-24 14:20:00,114.88,115.17,114.09,114.23,521100.0,87.0492,87.2689,86.4506,86.5566,521100.0
2009-03-24 14:30:00,114.2,114.52,113.18,113.6,764200.0,86.5339,86.7764,85.761,86.0793,764200.0
2009-03-24 14:40:00,113.56,114.08,113.16,113.3,478100.0,86.0489,86.443,85.7459,85.8519,478100.0
2009-03-24 14:50:00,113.29,113.48,112.01,112.72,934500.0,85.8444,85.9883,84.8745,85.4124,934500.0
2009-03-24 15:00:00,112.74,113.12,111.39,111.58,831500.0,85.4276,85.7155,84.4047,84.5486,831500.0
2009-03-24 15:10:00,111.58,112.48,111.12,111.99,725300.0,84.5486,85.2306,84.2001,84.8593,725300.0
2009-03-24 15:20:00,111.96,112.41,110.68,111.62,797400.0,84.8366,85.1775,83.8667,84.5789,797400.0
2009-03-24 15:30:00,111.62,112.2,111.08,111.85,803900.0,84.5789,85.0184,84.1698,84.7532,803900.0
2009-03-24 15:40:00,111.87,111.88,110.35,110.43,921200.0,84.7684,84.7759,83.6166,83.6772,921200.0
2009-03-24 15:50:00,110.43,110.73,109.8,110.23,1795700.0,83.6772,83.9045,83.1998,83.5257,1795700.0
2009-03-25 09:30:00,111.15,111.5,108.51,109.4,1651500.0,84.2228,84.488,82.2224,82.8968,1651500.0
2009-03-25 09:40:00,109.36,111.68,109.15,111.53,1301100.0,82.8664,84.6244,82.7073,84.5107,1301100.0
2009-03-25 09:50:00,111.54,112.98,111.32,112.67,1019700.0,84.5183,85.6095,84.3516,85.3746,1019700.0
2009-03-25 10:00:00,112.61,113.91,112.61,113.65,1111700.0,85.3291,86.3142,85.3291,86.1171,1111700.0
2009-03-25 10:10:00,113.61,113.66,112.5,112.53,887000.0,86.0868,86.1247,85.2457,85.2685,887000.0
2009-03-25 10:20:00,112.53,112.71,111.51,111.73,955900.0,85.2685,85.4049,84.4956,84.6623,955900.0
2009-03-25 10:30:00,111.75,112.89,111.36,112.41,819600.0,84.6774,85.5413,84.3819,85.1775,819600.0
2009-03-25 10:40:00,112.41,112.45,110.69,110.8,997200.0,85.1775,85.2079,83.8742,83.9576,997200.0
2009-03-25 10:50:00,110.78,111.45,110.62,110.83,686400.0,83.9424,84.4501,83.8212,83.9803,686400.0
2009-03-25 11:00:00,110.83,111.84,110.75,111.33,612000.0,83.9803,84.7456,83.9197,84.3592,612000.0
2009-03-25 11:10:00,111.31,111.4,109.88,110.41,828500.0,84.344,84.4122,83.2605,83.6621,828500.0
2009-03-25 11:20:00,110.45,110.9,109.8,110.49,579600.0,83.6924,84.0334,83.1998,83.7227,579600.0
2009-03-25 11:30:00,110.54,110.6,109.33,110.06,669200.0,83.7606,83.806,82.8437,83.3969,669200.0
2009-03-25 11:40:00,110.06,110.6,109.68,110.1,534100.0,83.3969,83.806,83.1089,83.4272,534100.0
2009-03-25 11:50:00,110.09,110.56,109.8,110.09,498000.0,83.4196,83.7757,83.1998,83.4196,498000.0
2009-03-25 12:00:00,110.09,110.83,109.8,110.45,625800.0,83.4196,83.9803,83.1998,83.6924,625800.0
2009-03-25 12:10:00,110.45,110.46,109.75,110.09,406800.0,83.6924,83.7,83.162,83.4196,406800.0
2009-03-25 12:20:00,110.1,110.43,109.59,109.89,417400.0,83.4272,83.6772,83.0407,83.268,417400.0
2009-03-25 12:30:00,109.87,110.38,109.35,109.72,432100.0,83.2529,83.6393,82.8589,83.1392,432100.0
2009-03-25 12:40:00,109.7,109.83,109.06,109.06,463400.0,83.1241,83.2226,82.6391,82.6391,463400.0
2009-03-25 12:50:00,109.07,109.27,108.6,109.06,517700.0,82.6467,82.7982,82.2906,82.6391,517700.0
2009-03-25 13:00:00,109.07,109.72,108.74,108.74,461300.0,82.6467,83.1392,82.3966,82.3966,461300.0
2009-03-25 13:10:00,108.75,109.1,107.63,107.95,715700.0,82.4042,82.6694,81.5556,81.798,715700.0
2009-03-25 13:20:00,107.96,108.31,107.52,107.94,502200.0,81.8056,82.0708,81.4722,81.7905,502200.0
2009-03-25 13:30:00,107.94,108.43,107.75,108.19,602700.0,81.7905,82.1617,81.6465,81.9799,602700.0
2009-03-25 13:40:00,108.19,109.23,108.1,108.8,789800.0,81.9799,82.7679,81.9117,82.4421,789800.0
2009-03-25 13:50:00,108.78,109.73,108.67,108.84,604400.0,82.427,83.1468,82.3436,82.4724,604400.0
2009-03-25 14:00:00,108.79,108.94,106.89,107.34,1177600.0,82.4345,82.5482,80.9948,81.3358,1177600.0
2009-03-25 14:10:00,107.29,108.06,107.1,107.64,537300.0,81.2979,81.8814,81.1539,81.5631,537300.0
2009-03-25 14:20:00,107.63,107.94,106.9,107.33,620600.0,81.5556,81.7905,81.0024,81.3282,620600.0
2009-03-25 14:30:00,107.33,107.77,106.5,106.62,747100.0,81.3282,81.6616,80.6993,80.7902,747100.0
2009-03-25 14:40:00,106.62,107.33,106.14,107.24,959200.0,80.7902,81.3282,80.4265,81.26,959200.0
2009-03-25 14:50:00,107.24,107.6,106.5,106.79,689600.0,81.26,81.5328,80.6993,80.919,689600.0
2009-03-25 15:00:00,106.77,107.17,106.13,106.89,742800.0,80.9039,81.207,80.4189,80.9948,742800.0
2009-03-25 15:10:00,106.88,110.8,106.86,108.27,712500.0,80.9872,83.9576,80.9721,82.0405,712500.0
2009-03-25 15:20:00,108.23,109.5,107.97,109.34,996000.0,82.0102,82.9725,81.8132,82.8513,996000.0
2009-03-25 15:30:00,109.34,110.0,108.65,109.92,1253600.0,82.8513,83.3514,82.3284,83.2908,1253600.0
2009-03-25 15:40:00,109.94,111.16,109.14,110.84,1562400.0,83.3059,84.2304,82.6997,83.9879,1562400.0
2009-03-25 15:50:00,110.83,113.12,110.32,112.83,1898600.0,83.9803,85.7155,83.5939,85.4958,1898600.0
2009-03-26 09:30:00,112.1,113.0,110.95,111.56,1265100.0,84.9426,85.6246,84.0712,84.5335,1265100.0
2009-03-26 09:40:00,111.6,112.45,110.63,110.78,1115900.0,84.5638,85.2079,83.8288,83.9424,1115900.0
2009-03-26 09:50:00,110.8,111.42,110.33,111.06,798400.0,83.9576,84.4274,83.6014,84.1546,798400.0
2009-03-26 10:00:00,111.02,111.88,110.94,111.09,684300.0,84.1243,84.7759,84.0637,84.1773,684300.0
2009-03-26 10:10:00,111.12,111.35,109.92,110.99,800300.0,84.2001,84.3743,83.2908,84.1016,800300.0
2009-03-26 10:20:00,110.99,111.2,110.12,110.24,550800.0,84.1016,84.2607,83.4423,83.5333,550800.0
2009-03-26 10:30:00,110.21,111.65,109.81,111.42,824400.0,83.5105,84.6017,83.2074,84.4274,824400.0
2009-03-26 10:40:00,111.44,112.0,111.03,111.04,649500.0,84.4425,84.8669,84.1319,84.1394,649500.0
2009-03-26 10:50:00,111.05,111.69,110.95,111.46,560900.0,84.147,84.632,84.0712,84.4577,560900.0
2009-03-26 11:00:00,111.37,112.65,111.25,112.26,691500.0,84.3895,85.3594,84.2986,85.0639,691500.0
2009-03-26 11:10:00,112.23,112.48,111.38,111.63,540700.0,85.0412,85.2306,84.3971,84.5865,540700.0
2009-03-26 11:20:00,111.63,112.2,111.25,111.33,476600.0,84.5865,85.0184,84.2986,84.3592,476600.0
2009-03-26 11:30:00,111.35,112.45,111.18,112.26,434400.0,84.3743,85.2079,84.2455,85.0639,434400.0
2009-03-26 11:40:00,112.22,113.19,112.13,112.85,724900.0,85.0336,85.7686,84.9654,85.511,724900.0
2009-03-26 11:50:00,112.84,112.91,112.02,112.5,410200.0,85.5034,85.5564,84.882,85.2457,410200.0
2009-03-26 12:00:00,112.5,112.85,111.93,112.43,491000.0,85.2457,85.511,84.8138,85.1927,491000.0
2009-03-26 12:10:00,112.42,112.42,111.12,111.67,479500.0,85.1851,85.1851,84.2001,84.6168,479500.0
2009-03-26 12:20:00,111.67,112.04,111.43,111.75,374700.0,84.6168,84.8972,84.435,84.6774,374700.0
2009-03-26 12:30:00,111.77,111.93,110.5,110.89,557100.0,84.6926,84.8138,83.7303,84.0258,557100.0
2009-03-26 12:40:00,110.9,110.93,110.01,110.57,433200.0,84.0334,84.0561,83.359,83.7833,433200.0
2009-03-26 12:50:00,110.58,110.8,109.85,110.07,523300.0,83.7909,83.9576,83.2377,83.4044,523300.0
2009-03-26 13:00:00,110.0,112.0,109.96,111.89,724500.0,83.3514,84.8669,83.3211,84.7835,724500.0
2009-03-26 13:10:00,111.87,111.98,110.6,111.03,633800.0,84.7684,84.8517,83.806,84.1319,633800.0
2009-03-26 13:20:00,111.02,111.77,110.34,110.37,670200.0,84.1243,84.6926,83.609,83.6318,670200.0
2009-03-26 13:30:00,110.38,110.71,110.0,110.21,602500.0,83.6393,83.8894,83.3514,83.5105,602500.0
2009-03-26 13:40:00,110.21,110.92,109.73,110.59,737200.0,83.5105,84.0485,83.1468,83.7985,737200.0
2009-03-26 13:50:00,110.61,111.35,110.53,110.91,538500.0,83.8136,84.3743,83.753,84.0409,538500.0
2009-03-26 14:00:00,110.94,111.48,110.81,110.89,452400.0,84.0637,84.4728,83.9652,84.0258,452400.0
2009-03-26 14:10:00,110.93,111.05,110.0,110.23,469300.0,84.0561,84.147,83.3514,83.5257,469300.0
2009-03-26 14:20:00,110.22,110.83,109.88,110.01,521200.0,83.5181,83.9803,83.2605,83.359,521200.0
2009-03-26 14:30:00,110.01,110.53,109.7,110.32,713500.0,83.359,83.753,83.1241,83.5939,713500.0
2009-03-26 14:40:00,110.3,110.8,109.88,110.54,440200.0,83.5787,83.9576,83.2605,83.7606,440200.0
2009-03-26 14:50:00,110.53,110.56,109.56,109.57,660500.0,83.753,83.7757,83.018,83.0256,660500.0
2009-03-26 15:00:00,109.57,111.0,109.45,110.48,1042700.0,83.0256,84.1091,82.9346,83.7151,1042700.0
2009-03-26 15:10:00,110.43,110.84,110.02,110.45,755100.0,83.6772,83.9879,83.3665,83.6924,755100.0
2009-03-26 15:20:00,110.45,112.12,110.39,111.95,1013700.0,83.6924,84.9578,83.6469,84.829,1013700.0
2009-03-26 15:30:00,111.93,112.36,111.3,112.01,1211900.0,84.8138,85.1397,84.3365,84.8745,1211900.0
2009-03-26 15:40:00,111.99,112.56,111.53,111.68,1609200.0,84.8593,85.2912,84.5107,84.6244,1609200.0
2009-03-26 15:50:00,111.7,112.09,111.21,111.8,1414200.0,84.6396,84.9351,84.2683,84.7153,1414200.0
2009-03-27 09:30:00,109.67,110.6,109.08,109.5,1098800.0,83.1013,83.806,82.6543,82.9725,1098800.0
2009-03-27 09:40:00,109.49,110.56,109.45,110.19,710200.0,82.9649,83.7757,82.9346,83.4954,710200.0
2009-03-27 09:50:00,110.23,110.76,109.65,109.7,684100.0,83.5257,83.9273,83.0862,83.1241,684100.0
2009-03-27 10:00:00,109.73,109.99,108.66,108.69,777200.0,83.1468,83.3438,82.336,82.3588,777200.0
2009-03-27 10:10:00,108.66,109.5,108.62,108.82,564000.0,82.336,82.9725,82.3057,82.4573,564000.0
2009-03-27 10:20:00,108.82,110.0,108.8,109.67,675300.0,82.4573,83.3514,82.4421,83.1013,675300.0
2009-03-27 10:30:00,109.66,110.1,109.08,109.88,625800.0,83.0938,83.4272,82.6543,83.2605,625800.0
2009-03-27 10:40:00,109.88,110.3,109.52,109.87,413900.0,83.2605,83.5787,82.9877,83.2529,413900.0
2009-03-27 10:50:00,109.91,111.14,109.91,110.65,650600.0,83.2832,84.2152,83.2832,83.8439,650600.0
2009-03-27 11:00:00,110.66,110.88,110.25,110.42,541800.0,83.8515,84.0182,83.5408,83.6696,541800.0
2009-03-27 11:10:00,110.42,110.96,109.96,110.74,565000.0,83.6696,84.0788,83.3211,83.9121,565000.0
2009-03-27 11:20:00,110.74,111.5,110.58,110.69,562300.0,83.9121,84.488,83.7909,83.8742,562300.0
2009-03-27 11:30:00,110.64,111.1,110.53,110.56,307100.0,83.8363,84.1849,83.753,83.7757,307100.0
2009-03-27 11:40:00,110.53,111.19,110.34,110.81,363600.0,83.753,84.2531,83.609,83.9652,363600.0
2009-03-27 11:50:00,110.83,111.09,110.35,110.49,321800.0,83.9803,84.1773,83.6166,83.7227,321800.0
2009-03-27 12:00:00,110.51,111.15,110.43,111.11,284600.0,83.7378,84.2228,83.6772,84.1925,284600.0
2009-03-27 12:10:00,111.04,111.11,110.47,110.59,213300.0,84.1394,84.1925,83.7075,83.7985,213300.0
2009-03-27 12:20:00,110.63,110.72,110.21,110.39,200400.0,83.8288,83.897,83.5105,83.6469,200400.0
2009-03-27 12:30:00,110.38,110.74,110.25,110.31,196300.0,83.6393,83.9121,83.5408,83.5863,196300.0
2009-03-27 12:40:00,110.3,110.71,110.22,110.61,215000.0,83.5787,83.8894,83.5181,83.8136,215000.0
2009-03-27 12:50:00,110.6,110.95,110.17,110.24,378800.0,83.806,84.0712,83.4802,83.5333,378800.0
2009-03-27 13:00:00,110.21,110.37,110.11,110.18,247400.0,83.5105,83.6318,83.4347,83.4878,247400.0
2009-03-27 13:10:00,110.19,110.35,109.76,110.15,254200.0,83.4954,83.6166,83.1695,83.4651,254200.0
2009-03-27 13:20:00,110.15,110.79,110.15,110.67,235400.0,83.4651,83.95,83.4651,83.8591,235400.0
2009-03-27 13:30:00,110.69,111.47,110.47,110.9,401400.0,83.8742,84.4653,83.7075,84.0334,401400.0
2009-03-27 13:40:00,110.85,110.97,109.33,110.28,770100.0,83.9955,84.0864,82.8437,83.5636,770100.0
2009-03-27 13:50:00,110.28,110.28,109.3,109.57,552100.0,83.5636,83.5636,82.821,83.0256,552100.0
2009-03-27 14:00:00,109.57,109.76,108.9,109.29,612600.0,83.0256,83.1695,82.5179,82.8134,612600.0
2009-03-27 14:10:00,109.3,109.5,108.79,109.05,511400.0,82.821,82.9725,82.4345,82.6315,511400.0
2009-03-27 14:20:00,109.03,109.42,108.85,108.85,694100.0,82.6164,82.9119,82.48,82.48,694100.0
2009-03-27 14:30:00,108.9,108.98,108.1,108.25,637000.0,82.5179,82.5785,81.9117,82.0253,637000.0
2009-03-27 14:40:00,108.25,108.79,107.82,108.23,589700.0,82.0253,82.4345,81.6995,82.0102,589700.0
2009-03-27 14:50:00,108.19,109.18,108.04,109.05,725100.0,81.9799,82.73,81.8662,82.6315,725100.0
2009-03-27 15:00:00,109.06,109.9,108.92,109.19,639900.0,82.6391,83.2756,82.533,82.7376,639900.0
2009-03-27 15:10:00,109.17,109.65,109.07,109.28,464900.0,82.7225,83.0862,82.6467,82.8058,464900.0
2009-03-27 15:20:00,109.25,109.57,108.63,108.83,449100.0,82.7831,83.0256,82.3133,82.4648,449100.0
2009-03-27 15:30:00,108.8,109.16,108.26,108.27,531900.0,82.4421,82.7149,82.0329,82.0405,531900.0
2009-03-27 15:40:00,108.29,109.18,108.11,109.08,835300.0,82.0557,82.73,81.9193,82.6543,835300.0
2009-03-27 15:50:00,109.09,109.39,108.0,108.13,1279100.0,82.6619,82.8892,81.8359,81.9344,1279100.0
2009-03-30 09:30:00,104.05,105.05,103.76,104.64,1290100.0,78.8428,79.6006,78.6231,79.2899,1290100.0
2009-03-30 09:40:00,104.68,104.88,103.01,103.04,1015700.0,79.3202,79.4718,78.0548,78.0775,1015700.0
2009-03-30 09:50:00,103.04,103.76,102.66,103.51,871300.0,78.0775,78.6231,77.7896,78.4337,871300.0
2009-03-30 10:00:00,103.51,104.2,103.33,103.92,646300.0,78.4337,78.9565,78.2973,78.7443,646300.0
2009-03-30 10:10:00,103.95,104.34,103.6,104.04,510300.0,78.7671,79.0626,78.5019,78.8353,510300.0
2009-03-30 10:20:00,104.05,104.91,103.69,104.63,538800.0,78.8428,79.4945,78.5701,79.2823,538800.0
2009-03-30 10:30:00,104.57,104.57,103.87,104.42,520600.0,79.2369,79.2369,78.7064,79.1232,520600.0
2009-03-30 10:40:00,104.42,104.63,103.78,104.1,373800.0,79.1232,79.2823,78.6383,78.8807,373800.0
2009-03-30 10:50:00,104.09,104.39,103.75,103.91,346000.0,78.8732,79.1005,78.6155,78.7368,346000.0
2009-03-30 11:00:00,103.91,104.36,103.68,103.98,346700.0,78.7368,79.0777,78.5625,78.7898,346700.0
2009-03-30 11:10:00,103.95,104.69,103.94,104.34,403700.0,78.7671,79.3278,78.7595,79.0626,403700.0
2009-03-30 11:20:00,104.36,104.53,103.48,103.57,431100.0,79.0777,79.2066,78.4109,78.4791,431100.0
2009-03-30 11:30:00,103.57,103.82,103.3,103.51,366300.0,78.4791,78.6686,78.2745,78.4337,366300.0
2009-03-30 11:40:00,103.54,103.83,103.12,103.37,304300.0,78.4564,78.6761,78.1381,78.3276,304300.0
2009-03-30 11:50:00,103.36,103.54,103.01,103.33,305600.0,78.32,78.4564,78.0548,78.2973,305600.0
2009-03-30 12:00:00,103.33,103.39,102.91,102.99,351700.0,78.2973,78.3427,77.979,78.0396,351700.0
2009-03-30 12:10:00,102.99,103.27,102.59,103.25,412400.0,78.0396,78.2518,77.7365,78.2367,412400.0
2009-03-30 12:20:00,103.25,103.76,103.02,103.31,362900.0,78.2367,78.6231,78.0624,78.2821,362900.0
2009-03-30 12:30:00,103.31,103.42,103.12,103.21,222900.0,78.2821,78.3655,78.1381,78.2063,222900.0
2009-03-30 12:40:00,103.21,103.29,102.86,103.08,226200.0,78.2063,78.267,77.9411,78.1078,226200.0
2009-03-30 12:50:00,103.07,103.13,102.39,102.65,282200.0,78.1003,78.1457,77.585,77.782,282200.0
2009-03-30 13:00:00,102.62,102.73,102.12,102.21,327600.0,77.7593,77.8426,77.3804,77.4486,327600.0
2009-03-30 13:10:00,102.2,102.34,102.02,102.04,280800.0,77.441,77.5471,77.3046,77.3198,280800.0
2009-03-30 13:20:00,102.03,102.67,101.96,102.45,382300.0,77.3122,77.7972,77.2592,77.6305,382300.0
2009-03-30 13:30:00,102.43,102.56,101.65,102.04,295600.0,77.6153,77.7138,77.0243,77.3198,295600.0
2009-03-30 13:40:00,102.03,102.13,101.43,101.66,325700.0,77.3122,77.388,76.8576,77.0318,325700.0
2009-03-30 13:50:00,101.64,101.77,101.28,101.54,318600.0,77.0167,77.1152,76.7439,76.9409,318600.0
2009-03-30 14:00:00,101.52,101.75,101.35,101.44,321900.0,76.9258,77.1,76.7969,76.8651,321900.0
2009-03-30 14:10:00,101.43,102.06,101.43,101.84,380000.0,76.8576,77.3349,76.8576,77.1682,380000.0
2009-03-30 14:20:00,101.86,101.99,101.46,101.68,454400.0,77.1834,77.2819,76.8803,77.047,454400.0
2009-03-30 14:30:00,101.67,101.8,101.18,101.18,433700.0,77.0394,77.1379,76.6681,76.6681,433700.0
2009-03-30 14:40:00,101.18,101.27,100.82,101.03,541400.0,76.6681,76.7363,76.3953,76.5545,541400.0
2009-03-30 14:50:00,101.0,101.35,100.6,100.62,460600.0,76.5317,76.7969,76.2286,76.2438,460600.0
2009-03-30 15:00:00,100.62,101.41,100.6,101.4,488900.0,76.2438,76.8424,76.2286,76.8348,488900.0
2009-03-30 15:10:00,101.37,101.58,100.78,100.87,584800.0,76.8121,76.9712,76.365,76.4332,584800.0
2009-03-30 15:20:00,100.89,101.79,100.86,101.39,764100.0,76.4484,77.1303,76.4257,76.8273,764100.0
2009-03-30 15:30:00,101.39,101.95,101.03,101.03,931100.0,76.8273,77.2516,76.5545,76.5545,931100.0
2009-03-30 15:40:00,101.07,101.28,100.6,100.86,1060100.0,76.5848,76.7439,76.2286,76.4257,1060100.0
2009-03-30 15:50:00,100.88,101.48,100.57,100.63,1703400.0,76.4408,76.8955,76.2059,76.2514,1703400.0
2009-03-31 09:30:00,102.81,104.4,102.53,103.4,1135000.0,77.9032,79.1081,77.6911,78.3503,1135000.0
2009-03-31 09:40:00,103.43,103.69,102.75,102.77,954900.0,78.373,78.5701,77.8578,77.8729,954900.0
2009-03-31 09:50:00,102.75,103.86,102.48,103.58,817200.0,77.8578,78.6989,77.6532,78.4867,817200.0
2009-03-31 10:00:00,103.58,103.97,102.94,103.35,880500.0,78.4867,78.7822,78.0018,78.3124,880500.0
2009-03-31 10:10:00,103.34,104.06,103.06,103.83,704900.0,78.3048,78.8504,78.0927,78.6761,704900.0
2009-03-31 10:20:00,103.89,104.6,103.78,104.5,748400.0,78.7216,79.2596,78.6383,79.1838,748400.0
2009-03-31 10:30:00,104.5,104.65,104.06,104.18,506000.0,79.1838,79.2975,78.8504,78.9413,506000.0
2009-03-31 10:40:00,104.13,104.89,104.09,104.7,466700.0,78.9035,79.4793,78.8732,79.3354,466700.0
2009-03-31 10:50:00,104.7,105.18,104.59,104.78,649700.0,79.3354,79.6991,79.252,79.396,649700.0
2009-03-31 11:00:00,104.78,105.7,104.73,105.7,631700.0,79.396,80.0931,79.3581,80.0931,631700.0
2009-03-31 11:10:00,105.68,105.96,105.39,105.74,606900.0,80.078,80.2901,79.8582,80.1234,606900.0
2009-03-31 11:20:00,105.74,105.9,105.51,105.71,421500.0,80.1234,80.2447,79.9491,80.1007,421500.0
2009-03-31 11:30:00,105.71,105.71,105.26,105.29,357200.0,80.1007,80.1007,79.7597,79.7824,357200.0
2009-03-31 11:40:00,105.29,105.68,104.92,105.68,381900.0,79.7824,80.078,79.5021,80.078,381900.0
2009-03-31 11:50:00,105.68,106.1,105.5,106.05,455300.0,80.078,80.3962,79.9416,80.3583,455300.0
2009-03-31 12:00:00,106.05,106.24,105.68,105.86,358300.0,80.3583,80.5023,80.078,80.2144,358300.0
2009-03-31 12:10:00,105.83,106.02,105.53,105.63,295800.0,80.1916,80.3356,79.9643,80.0401,295800.0
2009-03-31 12:20:00,105.62,105.75,105.21,105.49,395200.0,80.0325,80.131,79.7218,79.934,395200.0
2009-03-31 12:30:00,105.48,105.94,105.44,105.77,287200.0,79.9264,80.275,79.8961,80.1462,287200.0
2009-03-31 12:40:00,105.77,106.06,105.45,105.61,276000.0,80.1462,80.3659,79.9037,80.0249,276000.0
2009-03-31 12:50:00,105.61,106.62,105.57,106.38,377900.0,80.0249,80.7902,79.9946,80.6084,377900.0
2009-03-31 13:00:00,106.36,107.55,106.11,107.38,637900.0,80.5932,81.4949,80.4038,81.3661,637900.0
2009-03-31 13:10:00,107.4,107.65,107.04,107.1,542100.0,81.3813,81.5707,81.1085,81.1539,542100.0
2009-03-31 13:20:00,107.08,107.45,107.01,107.3,334700.0,81.1388,81.4192,81.0858,81.3055,334700.0
2009-03-31 13:30:00,107.28,107.7,107.22,107.35,495700.0,81.2903,81.6086,81.2449,81.3434,495700.0
2009-03-31 13:40:00,107.35,107.5,107.05,107.39,319800.0,81.3434,81.457,81.1161,81.3737,319800.0
2009-03-31 13:50:00,107.4,107.48,106.75,107.43,389000.0,81.3813,81.4419,80.8887,81.404,389000.0
2009-03-31 14:00:00,107.4,107.64,107.26,107.52,485000.0,81.3813,81.5631,81.2752,81.4722,485000.0
2009-03-31 14:10:00,107.52,108.11,107.34,108.0,609200.0,81.4722,81.9193,81.3358,81.8359,609200.0
2009-03-31 14:20:00,107.96,107.98,107.37,107.82,478600.0,81.8056,81.8208,81.3585,81.6995,478600.0
2009-03-31 14:30:00,107.82,108.5,107.82,108.45,594500.0,81.6995,82.2148,81.6995,82.1769,594500.0
2009-03-31 14:40:00,108.43,108.47,107.82,107.97,446400.0,82.1617,82.1921,81.6995,81.8132,446400.0
2009-03-31 14:50:00,107.99,108.48,107.5,107.52,586700.0,81.8283,82.1996,81.457,81.4722,586700.0
2009-03-31 15:00:00,107.53,107.83,107.03,107.12,688300.0,81.4798,81.7071,81.1009,81.1691,688300.0
2009-03-31 15:10:00,107.1,107.38,106.51,107.29,952200.0,81.1539,81.3661,80.7069,81.2979,952200.0
2009-03-31 15:20:00,107.32,107.76,106.94,107.7,720100.0,81.3207,81.6541,81.0327,81.6086,720100.0
2009-03-31 15:30:00,107.69,107.69,106.1,106.73,1125500.0,81.601,81.601,80.3962,80.8736,1125500.0
2009-03-31 15:40:00,106.72,106.92,105.33,105.35,1222600.0,80.866,81.0176,79.8127,79.8279,1222600.0
2009-03-31 15:50:00,105.37,107.15,105.35,106.22,1907300.0,79.8431,81.1918,79.8279,80.4871,1907300.0
2009-04-01 09:30:00,104.1,106.38,103.94,106.04,1027800.0,78.8807,80.6084,78.7595,80.3507,1027800.0
2009-04-01 09:40:00,106.08,107.37,106.03,106.83,852900.0,80.3811,81.3585,80.3432,80.9494,852900.0
2009-04-01 09:50:00,106.82,108.21,106.82,107.67,927600.0,80.9418,81.995,80.9418,81.5859,927600.0
2009-04-01 10:00:00,107.65,108.58,107.5,107.99,1406200.0,81.5707,82.2754,81.457,81.8283,1406200.0
2009-04-01 10:10:00,108.0,108.9,107.77,108.74,997100.0,81.8359,82.5179,81.6616,82.3966,997100.0
2009-04-01 10:20:00,108.74,109.19,108.46,108.88,1042800.0,82.3966,82.7376,82.1845,82.5027,1042800.0
2009-04-01 10:30:00,108.92,109.99,108.58,109.93,851000.0,82.533,83.3438,82.2754,83.2984,851000.0
2009-04-01 10:40:00,109.9,110.55,109.7,110.15,864500.0,83.2756,83.7682,83.1241,83.4651,864500.0
2009-04-01 10:50:00,110.15,110.44,109.42,109.45,681500.0,83.4651,83.6848,82.9119,82.9346,681500.0
2009-04-01 11:00:00,109.46,109.89,109.25,109.38,728000.0,82.9422,83.268,82.7831,82.8816,728000.0
2009-04-01 11:10:00,109.41,109.9,108.95,109.66,621200.0,82.9043,83.2756,82.5558,83.0938,621200.0
2009-04-01 11:20:00,109.65,109.99,109.17,109.65,594100.0,83.0862,83.3438,82.7225,83.0862,594100.0
2009-04-01 11:30:00,109.65,109.88,108.81,109.34,517500.0,83.0862,83.2605,82.4497,82.8513,517500.0
2009-04-01 11:40:00,109.33,109.7,108.94,109.17,400400.0,82.8437,83.1241,82.5482,82.7225,400400.0
2009-04-01 11:50:00,109.14,109.7,109.03,109.5,274300.0,82.6997,83.1241,82.6164,82.9725,274300.0
2009-04-01 12:00:00,109.54,110.33,109.4,110.11,430500.0,83.0028,83.6014,82.8968,83.4347,430500.0
2009-04-01 12:10:00,110.13,110.3,109.71,109.73,355200.0,83.4499,83.5787,83.1317,83.1468,355200.0
2009-04-01 12:20:00,109.71,109.94,109.32,109.52,272100.0,83.1317,83.3059,82.8361,82.9877,272100.0
2009-04-01 12:30:00,109.53,109.98,109.3,109.64,291100.0,82.9953,83.3362,82.821,83.0786,291100.0
2009-04-01 12:40:00,109.64,110.15,109.6,110.0,588200.0,83.0786,83.4651,83.0483,83.3514,588200.0
2009-04-01 12:50:00,110.0,110.14,109.43,109.64,530800.0,83.3514,83.4575,82.9195,83.0786,530800.0
2009-04-01 13:00:00,109.64,109.93,109.19,109.3,362600.0,83.0786,83.2984,82.7376,82.821,362600.0
2009-04-01 13:10:00,109.26,109.45,108.89,109.35,372400.0,82.7907,82.9346,82.5103,82.8589,372400.0
2009-04-01 13:20:00,109.33,109.92,109.28,109.72,267500.0,82.8437,83.2908,82.8058,83.1392,267500.0
2009-04-01 13:30:00,109.72,110.39,109.3,110.24,449700.0,83.1392,83.6469,82.821,83.5333,449700.0
2009-04-01 13:40:00,110.25,110.58,110.02,110.1,474200.0,83.5408,83.7909,83.3665,83.4272,474200.0
2009-04-01 13:50:00,110.11,110.77,110.04,110.5,432500.0,83.4347,83.9349,83.3817,83.7303,432500.0
2009-04-01 14:00:00,110.51,110.77,110.23,110.56,400700.0,83.7378,83.9349,83.5257,83.7757,400700.0
2009-04-01 14:10:00,110.56,110.62,110.05,110.19,336000.0,83.7757,83.8212,83.3893,83.4954,336000.0
2009-04-01 14:20:00,110.19,110.28,109.66,109.85,448400.0,83.4954,83.5636,83.0938,83.2377,448400.0
2009-04-01 14:30:00,109.85,110.41,109.83,110.1,411900.0,83.2377,83.6621,83.2226,83.4272,411900.0
2009-04-01 14:40:00,110.11,110.14,109.42,109.73,483400.0,83.4347,83.4575,82.9119,83.1468,483400.0
2009-04-01 14:50:00,109.72,110.16,109.6,109.76,408600.0,83.1392,83.4726,83.0483,83.1695,408600.0
2009-04-01 15:00:00,109.76,109.77,109.01,109.24,701200.0,83.1695,83.1771,82.6012,82.7755,701200.0
2009-04-01 15:10:00,109.24,109.45,108.75,109.31,717400.0,82.7755,82.9346,82.4042,82.8286,717400.0
2009-04-01 15:20:00,109.32,109.44,108.86,109.23,626700.0,82.8361,82.9271,82.4876,82.7679,626700.0
2009-04-01 15:30:00,109.22,110.6,108.92,110.43,881100.0,82.7604,83.806,82.533,83.6772,881100.0
2009-04-01 15:40:00,110.42,110.74,110.11,110.4,806600.0,83.6696,83.9121,83.4347,83.6545,806600.0
2009-04-01 15:50:00,110.36,111.34,110.3,110.45,1250200.0,83.6242,84.3668,83.5787,83.6924,1250200.0
2009-04-02 09:30:00,115.21,115.4,113.87,114.46,1414800.0,87.2992,87.4432,86.2838,86.7309,1414800.0
2009-04-02 09:40:00,114.37,114.75,113.5,114.15,1093400.0,86.6627,86.9507,86.0035,86.496,1093400.0
2009-04-02 09:50:00,114.14,115.25,113.36,115.12,1213500.0,86.4884,87.3295,85.8974,87.231,1213500.0
2009-04-02 10:00:00,115.13,115.9,114.07,114.48,1033800.0,87.2386,87.8221,86.4354,86.7461,1033800.0
2009-04-02 10:10:00,114.5,115.04,114.0,114.58,929000.0,86.7612,87.1704,86.3824,86.8218,929000.0
2009-04-02 10:20:00,114.54,114.66,112.78,113.11,1072100.0,86.7915,86.8825,85.4579,85.708,1072100.0
2009-04-02 10:30:00,113.11,114.4,112.81,114.24,972200.0,85.708,86.6855,85.4806,86.5642,972200.0
2009-04-02 10:40:00,114.23,114.93,113.72,114.69,827700.0,86.5566,87.0871,86.1702,86.9052,827700.0
2009-04-02 10:50:00,114.69,114.79,113.82,114.13,598400.0,86.9052,86.981,86.246,86.4809,598400.0
2009-04-02 11:00:00,114.12,114.72,113.72,113.88,830700.0,86.4733,86.9279,86.1702,86.2914,830700.0
2009-04-02 11:10:00,113.88,114.95,113.86,114.88,762400.0,86.2914,87.1022,86.2763,87.0492,762400.0
2009-04-02 11:20:00,114.89,114.92,114.34,114.54,451100.0,87.0567,87.0795,86.64,86.7915,451100.0
2009-04-02 11:30:00,114.56,114.57,113.81,114.24,733000.0,86.8067,86.8143,86.2384,86.5642,733000.0
2009-04-02 11:40:00,114.24,114.51,113.81,113.96,585600.0,86.5642,86.7688,86.2384,86.352,585600.0
2009-04-02 11:50:00,113.93,114.54,113.66,114.37,571000.0,86.3293,86.7915,86.1247,86.6627,571000.0
2009-04-02 12:00:00,114.39,114.5,113.96,114.13,486800.0,86.6779,86.7612,86.352,86.4809,486800.0
2009-04-02 12:10:00,114.15,114.75,113.99,114.53,559100.0,86.496,86.9507,86.3748,86.784,559100.0
2009-04-02 12:20:00,114.51,114.75,114.23,114.28,504000.0,86.7688,86.9507,86.5566,86.5945,504000.0
2009-04-02 12:30:00,114.28,115.14,114.27,114.75,654100.0,86.5945,87.2462,86.5869,86.9507,654100.0
2009-04-02 12:40:00,114.75,114.92,114.3,114.37,458400.0,86.9507,87.0795,86.6097,86.6627,458400.0
2009-04-02 12:50:00,114.37,114.72,113.62,113.67,623800.0,86.6627,86.9279,86.0944,86.1323,623800.0
2009-04-02 13:00:00,113.67,114.25,113.56,114.06,489800.0,86.1323,86.5718,86.0489,86.4278,489800.0
2009-04-02 13:10:00,114.08,114.11,113.67,113.88,372500.0,86.443,86.4657,86.1323,86.2914,372500.0
2009-04-02 13:20:00,113.86,113.89,113.03,113.37,521000.0,86.2763,86.299,85.6473,85.905,521000.0
2009-04-02 13:30:00,113.35,114.21,113.04,113.3,666500.0,85.8898,86.5415,85.6549,85.8519,666500.0
2009-04-02 13:40:00,113.32,114.11,113.22,113.91,444000.0,85.8671,86.4657,85.7913,86.3142,444000.0
2009-04-02 13:50:00,113.92,113.95,113.0,113.49,549000.0,86.3217,86.3445,85.6246,85.9959,549000.0
2009-04-02 14:00:00,113.51,114.06,113.26,113.38,537500.0,86.0111,86.4278,85.8216,85.9126,537500.0
2009-04-02 14:10:00,113.42,113.51,112.5,112.88,515600.0,85.9429,86.0111,85.2457,85.5337,515600.0
2009-04-02 14:20:00,112.86,113.74,112.83,113.7,471500.0,85.5185,86.1853,85.4958,86.155,471500.0
2009-04-02 14:30:00,113.7,114.0,113.62,113.92,517600.0,86.155,86.3824,86.0944,86.3217,517600.0
2009-04-02 14:40:00,113.95,114.48,113.83,114.35,760400.0,86.3445,86.7461,86.2535,86.6476,760400.0
2009-04-02 14:50:00,114.33,114.42,113.49,113.93,612300.0,86.6324,86.7006,85.9959,86.3293,612300.0
2009-04-02 15:00:00,113.95,114.7,113.25,113.73,794100.0,86.3445,86.9128,85.814,86.1778,794100.0
2009-04-02 15:10:00,113.75,114.4,113.52,114.04,704600.0,86.1929,86.6855,86.0186,86.4127,704600.0
2009-04-02 15:20:00,114.04,114.53,113.87,114.05,634200.0,86.4127,86.784,86.2838,86.4202,634200.0
2009-04-02 15:30:00,114.08,114.42,113.62,114.14,766400.0,86.443,86.7006,86.0944,86.4884,766400.0
2009-04-02 15:40:00,114.16,114.4,113.51,114.02,1013000.0,86.5036,86.6855,86.0111,86.3975,1013000.0
2009-04-02 15:50:00,113.99,114.14,112.95,113.81,1464800.0,86.3748,86.4884,85.5867,86.2384,1464800.0
2009-04-03 09:30:00,112.8,114.5,112.63,113.6,1063600.0,85.4731,86.7612,85.3443,86.0793,1063600.0
2009-04-03 09:40:00,113.59,113.89,112.8,113.04,646300.0,86.0717,86.299,85.4731,85.6549,646300.0
2009-04-03 09:50:00,113.0,113.75,112.55,113.5,621000.0,85.6246,86.1929,85.2836,86.0035,621000.0
2009-04-03 10:00:00,113.5,113.91,112.94,113.37,720100.0,86.0035,86.3142,85.5792,85.905,720100.0
2009-04-03 10:10:00,113.37,113.5,113.0,113.22,523400.0,85.905,86.0035,85.6246,85.7913,523400.0
2009-04-03 10:20:00,113.24,113.78,112.98,113.52,566000.0,85.8065,86.2157,85.6095,86.0186,566000.0
2009-04-03 10:30:00,113.5,113.92,113.18,113.9,628300.0,86.0035,86.3217,85.761,86.3066,628300.0
2009-04-03 10:40:00,113.88,114.16,113.43,114.15,656700.0,86.2914,86.5036,85.9504,86.496,656700.0
2009-04-03 10:50:00,114.13,114.28,113.85,114.03,546400.0,86.4809,86.5945,86.2687,86.4051,546400.0
2009-04-03 11:00:00,114.07,114.42,113.78,114.29,547300.0,86.4354,86.7006,86.2157,86.6021,547300.0
2009-04-03 11:10:00,114.31,114.4,113.82,114.04,359900.0,86.6173,86.6855,86.246,86.4127,359900.0
2009-04-03 11:20:00,114.06,114.38,113.66,113.78,419600.0,86.4278,86.6703,86.1247,86.2157,419600.0
2009-04-03 11:30:00,113.79,114.35,113.79,113.99,411300.0,86.2232,86.6476,86.2232,86.3748,411300.0
2009-04-03 11:40:00,113.99,114.3,113.9,114.17,439800.0,86.3748,86.6097,86.3066,86.5112,439800.0
2009-04-03 11:50:00,114.16,115.17,114.16,114.82,559700.0,86.5036,87.2689,86.5036,87.0037,559700.0
2009-04-03 12:00:00,114.8,115.1,114.62,114.75,371300.0,86.9885,87.2159,86.8522,86.9507,371300.0
2009-04-03 12:10:00,114.77,115.47,114.76,115.43,374300.0,86.9658,87.4962,86.9582,87.4659,374300.0
2009-04-03 12:20:00,115.45,115.84,115.32,115.78,432400.0,87.4811,87.7766,87.3826,87.7311,432400.0
2009-04-03 12:30:00,115.8,116.34,115.56,116.18,561500.0,87.7463,88.1555,87.5644,88.0342,561500.0
2009-04-03 12:40:00,116.14,116.46,115.79,115.86,375300.0,88.0039,88.2464,87.7387,87.7918,375300.0
2009-04-03 12:50:00,115.85,115.98,115.43,115.58,318400.0,87.7842,87.8827,87.4659,87.5796,318400.0
2009-04-03 13:00:00,115.62,116.25,115.61,115.89,414900.0,87.6099,88.0873,87.6023,87.8145,414900.0
2009-04-03 13:10:00,115.88,116.32,115.85,116.24,374800.0,87.8069,88.1403,87.7842,88.0797,374800.0
2009-04-03 13:20:00,116.25,116.72,116.02,116.55,348800.0,88.0873,88.4434,87.913,88.3146,348800.0
2009-04-03 13:30:00,116.56,116.99,116.5,116.54,415800.0,88.3222,88.648,88.2767,88.307,415800.0
2009-04-03 13:40:00,116.57,117.0,116.32,116.81,447000.0,88.3297,88.6556,88.1403,88.5116,447000.0
2009-04-03 13:50:00,116.84,117.7,116.6,117.64,669900.0,88.5343,89.186,88.3525,89.1405,669900.0
2009-04-03 14:00:00,117.65,118.04,117.56,117.69,683600.0,89.1481,89.4436,89.0799,89.1784,683600.0
2009-04-03 14:10:00,117.67,118.18,117.52,118.12,490000.0,89.1633,89.5497,89.0496,89.5042,490000.0
2009-04-03 14:20:00,118.1,118.7,117.68,118.7,620100.0,89.4891,89.9437,89.1708,89.9437,620100.0
2009-04-03 14:30:00,118.7,118.94,118.31,118.56,798500.0,89.9437,90.1256,89.6482,89.8376,798500.0
2009-04-03 14:40:00,118.54,118.59,117.5,117.61,628500.0,89.8225,89.8604,89.0344,89.1178,628500.0
2009-04-03 14:50:00,117.64,118.22,117.55,118.13,514600.0,89.1405,89.58,89.0723,89.5118,514600.0
2009-04-03 15:00:00,118.13,118.32,117.21,117.53,739900.0,89.5118,89.6558,88.8147,89.0572,739900.0
2009-04-03 15:10:00,117.55,117.91,117.34,117.65,576000.0,89.0723,89.3451,88.9132,89.1481,576000.0
2009-04-03 15:20:00,117.65,118.2,117.3,117.47,698100.0,89.1481,89.5649,88.8829,89.0117,698100.0
2009-04-03 15:30:00,117.45,117.84,117.23,117.54,732700.0,88.9966,89.2921,88.8299,89.0648,732700.0
2009-04-03 15:40:00,117.54,118.5,117.51,118.37,879700.0,89.0648,89.7922,89.042,89.6937,879700.0
2009-04-03 15:50:00,118.34,119.76,118.26,119.4,1561700.0,89.6709,90.7469,89.6103,90.4742,1561700.0
2009-04-06 09:30:00,116.0,116.4,114.46,115.33,1774300.0,87.8978,88.2009,86.7309,87.3901,1774300.0
2009-04-06 09:40:00,115.4,115.62,114.59,114.66,852300.0,87.4432,87.6099,86.8294,86.8825,852300.0
2009-04-06 09:50:00,114.66,115.55,114.53,115.36,810800.0,86.8825,87.5569,86.784,87.4129,810800.0
2009-04-06 10:00:00,115.36,115.82,114.95,115.63,712500.0,87.4129,87.7614,87.1022,87.6175,712500.0
2009-04-06 10:10:00,115.6,115.63,114.59,114.69,810200.0,87.5947,87.6175,86.8294,86.9052,810200.0
2009-04-06 10:20:00,114.7,114.82,114.05,114.49,711100.0,86.9128,87.0037,86.4202,86.7536,711100.0
2009-04-06 10:30:00,114.48,114.93,114.32,114.72,394300.0,86.7461,87.0871,86.6248,86.9279,394300.0
2009-04-06 10:40:00,114.72,115.3,114.66,115.18,462200.0,86.9279,87.3674,86.8825,87.2765,462200.0
2009-04-06 10:50:00,115.18,115.7,115.13,115.54,478800.0,87.2765,87.6705,87.2386,87.5493,478800.0
2009-04-06 11:00:00,115.53,115.53,114.54,115.0,414100.0,87.5417,87.5417,86.7915,87.1401,414100.0
2009-04-06 11:10:00,115.0,115.17,114.75,115.09,282800.0,87.1401,87.2689,86.9507,87.2083,282800.0
2009-04-06 11:20:00,115.06,115.42,114.77,115.29,315100.0,87.1856,87.4583,86.9658,87.3598,315100.0
2009-04-06 11:30:00,115.31,115.42,114.8,114.94,320800.0,87.375,87.4583,86.9885,87.0946,320800.0
2009-04-06 11:40:00,114.93,115.05,114.77,114.92,223800.0,87.0871,87.178,86.9658,87.0795,223800.0
2009-04-06 11:50:00,114.87,114.97,114.48,114.74,337300.0,87.0416,87.1174,86.7461,86.9431,337300.0
2009-04-06 12:00:00,114.71,115.16,114.68,115.0,303000.0,86.9203,87.2613,86.8976,87.1401,303000.0
2009-04-06 12:10:00,115.01,115.02,114.5,114.69,322800.0,87.1477,87.1552,86.7612,86.9052,322800.0
2009-04-06 12:20:00,114.69,114.7,114.38,114.48,298400.0,86.9052,86.9128,86.6703,86.7461,298400.0
2009-04-06 12:30:00,114.47,114.52,114.1,114.2,356200.0,86.7385,86.7764,86.4581,86.5339,356200.0
2009-04-06 12:40:00,114.22,114.61,114.14,114.26,291000.0,86.5491,86.8446,86.4884,86.5794,291000.0
2009-04-06 12:50:00,114.23,114.75,114.14,114.7,334200.0,86.5566,86.9507,86.4884,86.9128,334200.0
2009-04-06 13:00:00,114.69,114.82,114.45,114.47,281500.0,86.9052,87.0037,86.7233,86.7385,281500.0
2009-04-06 13:10:00,114.48,115.02,114.42,114.62,298500.0,86.7461,87.1552,86.7006,86.8522,298500.0
2009-04-06 13:20:00,114.66,114.85,114.4,114.54,223600.0,86.8825,87.0264,86.6855,86.7915,223600.0
2009-04-06 13:30:00,114.51,114.62,114.09,114.35,252500.0,86.7688,86.8522,86.4506,86.6476,252500.0
2009-04-06 13:40:00,114.34,115.06,114.24,114.98,347700.0,86.64,87.1856,86.5642,87.1249,347700.0
2009-04-06 13:50:00,115.0,115.45,114.91,115.36,533900.0,87.1401,87.4811,87.0719,87.4129,533900.0
2009-04-06 14:00:00,115.36,115.54,114.96,115.5,452000.0,87.4129,87.5493,87.1098,87.519,452000.0
2009-04-06 14:10:00,115.5,115.73,115.2,115.33,451300.0,87.519,87.6932,87.2916,87.3901,451300.0
2009-04-06 14:20:00,115.36,115.74,115.19,115.45,321400.0,87.4129,87.7008,87.2841,87.4811,321400.0
2009-04-06 14:30:00,115.45,115.59,114.78,115.11,465400.0,87.4811,87.5872,86.9734,87.2234,465400.0
2009-04-06 14:40:00,115.11,115.39,114.86,115.31,470500.0,87.2234,87.4356,87.034,87.375,470500.0
2009-04-06 14:50:00,115.3,115.77,115.24,115.54,529700.0,87.3674,87.7236,87.322,87.5493,529700.0
2009-04-06 15:00:00,115.55,115.88,115.35,115.58,393500.0,87.5569,87.8069,87.4053,87.5796,393500.0
2009-04-06 15:10:00,115.54,116.97,115.3,116.79,783200.0,87.5493,88.6328,87.3674,88.4964,783200.0
2009-04-06 15:20:00,116.83,117.51,116.48,116.87,1200100.0,88.5268,89.042,88.2615,88.5571,1200100.0
2009-04-06 15:30:00,116.84,117.55,116.62,116.67,810900.0,88.5343,89.0723,88.3676,88.4055,810900.0
2009-04-06 15:40:00,116.68,117.12,116.47,116.87,543800.0,88.4131,88.7465,88.254,88.5571,543800.0
2009-04-06 15:50:00,116.88,117.95,116.65,116.68,979400.0,88.5646,89.3754,88.3904,88.4131,979400.0
2009-04-07 09:30:00,113.99,114.8,113.57,114.6,949400.0,86.3748,86.9885,86.0565,86.837,949400.0
2009-04-07 09:40:00,114.6,115.48,114.09,115.16,798900.0,86.837,87.5038,86.4506,87.2613,798900.0
2009-04-07 09:50:00,115.15,115.4,114.63,115.01,548100.0,87.2538,87.4432,86.8597,87.1477,548100.0
2009-04-07 10:00:00,115.01,115.25,114.58,115.06,498100.0,87.1477,87.3295,86.8218,87.1856,498100.0
2009-04-07 10:10:00,114.98,115.69,114.82,115.42,506600.0,87.1249,87.6629,87.0037,87.4583,506600.0
2009-04-07 10:20:00,115.38,116.36,115.35,116.36,583800.0,87.428,88.1706,87.4053,88.1706,583800.0
2009-04-07 10:30:00,116.34,117.55,116.33,117.54,1062400.0,88.1555,89.0723,88.1479,89.0648,1062400.0
2009-04-07 10:40:00,117.54,118.4,117.13,118.19,1081500.0,89.0648,89.7164,88.7541,89.5573,1081500.0
2009-04-07 10:50:00,118.19,118.2,117.62,118.0,685000.0,89.5573,89.5649,89.1254,89.4133,685000.0
2009-04-07 11:00:00,117.97,118.72,117.68,118.14,746200.0,89.3906,89.9589,89.1708,89.5194,746200.0
2009-04-07 11:10:00,118.11,118.57,117.83,117.98,507400.0,89.4967,89.8452,89.2845,89.3982,507400.0
2009-04-07 11:20:00,117.95,118.38,117.8,117.81,447700.0,89.3754,89.7013,89.2618,89.2693,447700.0
2009-04-07 11:30:00,117.8,118.54,117.77,118.01,482100.0,89.2618,89.8225,89.239,89.4209,482100.0
2009-04-07 11:40:00,118.02,118.32,117.85,118.3,381000.0,89.4285,89.6558,89.2997,89.6406,381000.0
2009-04-07 11:50:00,118.3,118.4,117.9,118.04,310000.0,89.6406,89.7164,89.3375,89.4436,310000.0
2009-04-07 12:00:00,118.04,118.57,118.01,118.54,407300.0,89.4436,89.8452,89.4209,89.8225,407300.0
2009-04-07 12:10:00,118.55,119.76,118.52,119.39,912600.0,89.8301,90.7469,89.8073,90.4666,912600.0
2009-04-07 12:20:00,119.4,119.69,119.03,119.15,366100.0,90.4742,90.6939,90.1938,90.2847,366100.0
2009-04-07 12:30:00,119.16,119.26,118.6,118.66,414000.0,90.2923,90.3681,89.868,89.9134,414000.0
2009-04-07 12:40:00,118.69,119.09,118.67,119.03,366100.0,89.9362,90.2393,89.921,90.1938,366100.0
2009-04-07 12:50:00,119.03,119.37,118.76,119.37,276400.0,90.1938,90.4514,89.9892,90.4514,276400.0
2009-04-07 13:00:00,119.34,119.45,118.87,119.11,363000.0,90.4287,90.512,90.0725,90.2544,363000.0
2009-04-07 13:10:00,119.11,119.27,118.5,118.64,406500.0,90.2544,90.3756,89.7922,89.8983,406500.0
2009-04-07 13:20:00,118.64,118.64,117.9,117.9,387500.0,89.8983,89.8983,89.3375,89.3375,387500.0
2009-04-07 13:30:00,117.94,118.2,117.51,118.16,461800.0,89.3679,89.5649,89.042,89.5346,461800.0
2009-04-07 13:40:00,118.18,118.49,118.14,118.31,306400.0,89.5497,89.7846,89.5194,89.6482,306400.0
2009-04-07 13:50:00,118.31,118.77,118.03,118.48,355200.0,89.6482,89.9968,89.436,89.777,355200.0
2009-04-07 14:00:00,118.47,118.52,117.8,118.18,408600.0,89.7695,89.8073,89.2618,89.5497,408600.0
2009-04-07 14:10:00,118.19,118.9,118.12,118.39,376200.0,89.5573,90.0953,89.5042,89.7088,376200.0
2009-04-07 14:20:00,118.36,118.68,118.12,118.57,345700.0,89.6861,89.9286,89.5042,89.8452,345700.0
2009-04-07 14:30:00,118.54,118.6,117.81,117.9,374100.0,89.8225,89.868,89.2693,89.3375,374100.0
2009-04-07 14:40:00,117.88,118.25,117.79,118.14,437300.0,89.3224,89.6027,89.2542,89.5194,437300.0
2009-04-07 14:50:00,118.13,118.88,118.07,118.84,458300.0,89.5118,90.0801,89.4664,90.0498,458300.0
2009-04-07 15:00:00,118.84,118.84,118.0,118.31,438600.0,90.0498,90.0498,89.4133,89.6482,438600.0
2009-04-07 15:10:00,118.35,118.87,118.3,118.57,567200.0,89.6785,90.0725,89.6406,89.8452,567200.0
2009-04-07 15:20:00,118.56,118.61,117.81,117.9,459000.0,89.8376,89.8755,89.2693,89.3375,459000.0
2009-04-07 15:30:00,117.9,118.2,117.75,117.9,569000.0,89.3375,89.5649,89.2239,89.3375,569000.0
2009-04-07 15:40:00,117.88,118.48,117.81,117.97,695900.0,89.3224,89.777,89.2693,89.3906,695900.0
2009-04-07 15:50:00,117.97,117.98,116.16,116.26,1525400.0,89.3906,89.3982,88.0191,88.0948,1525400.0
2009-04-08 09:30:00,117.24,117.55,115.6,115.7,928300.0,88.8374,89.0723,87.5947,87.6705,928300.0
2009-04-08 09:40:00,115.7,116.8,115.57,116.15,776400.0,87.6705,88.504,87.572,88.0115,776400.0
2009-04-08 09:50:00,116.07,116.21,114.47,114.67,1055400.0,87.9509,88.057,86.7385,86.89,1055400.0
2009-04-08 10:00:00,114.66,115.02,113.42,113.75,1055700.0,86.8825,87.1552,85.9429,86.1929,1055700.0
2009-04-08 10:10:00,113.69,114.0,113.27,113.51,727900.0,86.1475,86.3824,85.8292,86.0111,727900.0
2009-04-08 10:20:00,113.5,113.8,113.15,113.63,558100.0,86.0035,86.2308,85.7383,86.102,558100.0
2009-04-08 10:30:00,113.62,113.89,112.62,112.72,641200.0,86.0944,86.299,85.3367,85.4124,641200.0
2009-04-08 10:40:00,112.72,113.24,112.5,112.83,619800.0,85.4124,85.8065,85.2457,85.4958,619800.0
2009-04-08 10:50:00,112.82,113.76,112.77,113.6,567700.0,85.4882,86.2005,85.4503,86.0793,567700.0
2009-04-08 11:00:00,113.58,114.29,113.56,114.01,685000.0,86.0641,86.6021,86.0489,86.3899,685000.0
2009-04-08 11:10:00,113.99,114.42,113.81,113.93,513400.0,86.3748,86.7006,86.2384,86.3293,513400.0
2009-04-08 11:20:00,113.93,114.32,113.52,113.65,487800.0,86.3293,86.6248,86.0186,86.1171,487800.0
2009-04-08 11:30:00,113.62,114.0,113.24,113.84,500300.0,86.0944,86.3824,85.8065,86.2611,500300.0
2009-04-08 11:40:00,113.84,114.65,113.67,114.27,559600.0,86.2611,86.8749,86.1323,86.5869,559600.0
2009-04-08 11:50:00,114.26,114.5,113.9,114.0,313500.0,86.5794,86.7612,86.3066,86.3824,313500.0
2009-04-08 12:00:00,114.01,114.24,113.91,113.95,208800.0,86.3899,86.5642,86.3142,86.3445,208800.0
2009-04-08 12:10:00,113.93,114.23,113.73,113.91,231200.0,86.3293,86.5566,86.1778,86.3142,231200.0
2009-04-08 12:20:00,113.89,114.37,113.84,114.08,250800.0,86.299,86.6627,86.2611,86.443,250800.0
2009-04-08 12:30:00,114.09,114.75,114.05,114.48,415400.0,86.4506,86.9507,86.4202,86.7461,415400.0
2009-04-08 12:40:00,114.43,115.4,114.43,114.97,578200.0,86.7082,87.4432,86.7082,87.1174,578200.0
2009-04-08 12:50:00,114.96,115.05,114.63,114.67,337000.0,87.1098,87.178,86.8597,86.89,337000.0
2009-04-08 13:00:00,114.64,114.67,114.17,114.31,312500.0,86.8673,86.89,86.5112,86.6173,312500.0
2009-04-08 13:10:00,114.31,114.34,113.93,114.08,250800.0,86.6173,86.64,86.3293,86.443,250800.0
2009-04-08 13:20:00,114.09,114.54,113.96,114.32,189500.0,86.4506,86.7915,86.352,86.6248,189500.0
2009-04-08 13:30:00,114.33,114.49,113.86,113.96,241500.0,86.6324,86.7536,86.2763,86.352,241500.0
2009-04-08 13:40:00,113.97,114.23,113.92,114.1,172500.0,86.3596,86.5566,86.3217,86.4581,172500.0
2009-04-08 13:50:00,114.11,114.82,114.0,114.64,371400.0,86.4657,87.0037,86.3824,86.8673,371400.0
2009-04-08 14:00:00,114.64,114.69,113.5,113.67,345700.0,86.8673,86.9052,86.0035,86.1323,345700.0
2009-04-08 14:10:00,113.69,114.11,113.5,113.78,329500.0,86.1475,86.4657,86.0035,86.2157,329500.0
2009-04-08 14:20:00,113.76,114.15,113.35,113.99,439800.0,86.2005,86.496,85.8898,86.3748,439800.0
2009-04-08 14:30:00,114.01,114.18,113.73,113.91,309300.0,86.3899,86.5187,86.1778,86.3142,309300.0
2009-04-08 14:40:00,113.9,114.11,113.61,113.71,313700.0,86.3066,86.4657,86.0868,86.1626,313700.0
2009-04-08 14:50:00,113.73,113.77,113.16,113.49,444400.0,86.1778,86.2081,85.7459,85.9959,444400.0
2009-04-08 15:00:00,113.48,113.48,112.8,112.94,555800.0,85.9883,85.9883,85.4731,85.5792,555800.0
2009-04-08 15:10:00,112.94,113.55,112.77,113.41,447100.0,85.5792,86.0414,85.4503,85.9353,447100.0
2009-04-08 15:20:00,113.41,113.84,113.2,113.44,474600.0,85.9353,86.2611,85.7762,85.958,474600.0
2009-04-08 15:30:00,113.42,114.46,113.36,114.46,681300.0,85.9429,86.7309,85.8974,86.7309,681300.0
2009-04-08 15:40:00,114.46,114.65,113.96,114.53,835100.0,86.7309,86.8749,86.352,86.784,835100.0
2009-04-08 15:50:00,114.54,115.12,114.15,115.03,958100.0,86.7915,87.231,86.496,87.1628,958100.0
2009-04-09 09:30:00,119.79,120.3,118.27,118.45,1470800.0,90.7697,91.1561,89.6179,89.7543,1470800.0
2009-04-09 09:40:00,118.46,119.33,117.86,118.05,1048500.0,89.7619,90.4211,89.3072,89.4512,1048500.0
2009-04-09 09:50:00,118.04,118.47,117.45,117.67,842000.0,89.4436,89.7695,88.9966,89.1633,842000.0
2009-04-09 10:00:00,117.66,118.5,117.5,118.1,780400.0,89.1557,89.7922,89.0344,89.4891,780400.0
2009-04-09 10:10:00,118.13,118.85,118.08,118.37,591400.0,89.5118,90.0574,89.4739,89.6937,591400.0
2009-04-09 10:20:00,118.37,119.02,118.37,118.84,481600.0,89.6937,90.1862,89.6937,90.0498,481600.0
2009-04-09 10:30:00,118.82,118.95,118.39,118.82,449200.0,90.0347,90.1332,89.7088,90.0347,449200.0
2009-04-09 10:40:00,118.8,118.85,118.01,118.61,420800.0,90.0195,90.0574,89.4209,89.8755,420800.0
2009-04-09 10:50:00,118.61,119.2,118.57,118.66,473000.0,89.8755,90.3226,89.8452,89.9134,473000.0
2009-04-09 11:00:00,118.69,118.96,118.57,118.79,309100.0,89.9362,90.1407,89.8452,90.0119,309100.0
2009-04-09 11:10:00,118.8,118.87,118.57,118.72,212500.0,90.0195,90.0725,89.8452,89.9589,212500.0
2009-04-09 11:20:00,118.72,118.86,118.55,118.57,241500.0,89.9589,90.065,89.8301,89.8452,241500.0
2009-04-09 11:30:00,118.58,118.85,118.53,118.7,259100.0,89.8528,90.0574,89.8149,89.9437,259100.0
2009-04-09 11:40:00,118.7,118.81,118.39,118.65,336700.0,89.9437,90.0271,89.7088,89.9058,336700.0
2009-04-09 11:50:00,118.65,118.71,118.41,118.62,219300.0,89.9058,89.9513,89.724,89.8831,219300.0
2009-04-09 12:00:00,118.61,118.67,118.15,118.48,356700.0,89.8755,89.921,89.527,89.777,356700.0
2009-04-09 12:10:00,118.47,118.52,118.0,118.16,299900.0,89.7695,89.8073,89.4133,89.5346,299900.0
2009-04-09 12:20:00,118.18,118.34,117.84,118.23,297500.0,89.5497,89.6709,89.2921,89.5876,297500.0
2009-04-09 12:30:00,118.24,118.34,118.06,118.18,187300.0,89.5952,89.6709,89.4588,89.5497,187300.0
2009-04-09 12:40:00,118.21,118.5,118.03,118.29,238300.0,89.5724,89.7922,89.436,89.6331,238300.0
2009-04-09 12:50:00,118.26,118.36,118.1,118.16,185400.0,89.6103,89.6861,89.4891,89.5346,185400.0
2009-04-09 13:00:00,118.16,118.61,118.0,118.48,271700.0,89.5346,89.8755,89.4133,89.777,271700.0
2009-04-09 13:10:00,118.48,118.8,118.32,118.51,312700.0,89.777,90.0195,89.6558,89.7998,312700.0
2009-04-09 13:20:00,118.54,118.75,118.13,118.35,286900.0,89.8225,89.9816,89.5118,89.6785,286900.0
2009-04-09 13:30:00,118.38,118.45,118.1,118.25,234300.0,89.7013,89.7543,89.4891,89.6027,234300.0
2009-04-09 13:40:00,118.26,118.6,118.12,118.49,246700.0,89.6103,89.868,89.5042,89.7846,246700.0
2009-04-09 13:50:00,118.5,118.75,118.39,118.57,233100.0,89.7922,89.9816,89.7088,89.8452,233100.0
2009-04-09 14:00:00,118.6,118.84,118.33,118.75,266100.0,89.868,90.0498,89.6634,89.9816,266100.0
2009-04-09 14:10:00,118.79,119.14,118.63,119.05,657900.0,90.0119,90.2771,89.8907,90.2089,657900.0
2009-04-09 14:20:00,119.05,119.35,119.01,119.24,579100.0,90.2089,90.4363,90.1786,90.3529,579100.0
2009-04-09 14:30:00,119.24,119.9,119.24,119.9,715700.0,90.3529,90.853,90.3529,90.853,715700.0
2009-04-09 14:40:00,119.9,120.18,119.51,120.05,887000.0,90.853,91.0652,90.5575,90.9667,887000.0
2009-04-09 14:50:00,120.02,120.43,119.89,120.25,792200.0,90.9439,91.2546,90.8454,91.1182,792200.0
2009-04-09 15:00:00,120.26,120.96,120.1,120.95,656400.0,91.1258,91.6562,91.0046,91.6486,656400.0
2009-04-09 15:10:00,120.96,121.85,120.65,121.84,906300.0,91.6562,92.3306,91.4213,92.323,906300.0
2009-04-09 15:20:00,121.86,123.18,121.61,122.93,1545500.0,92.3382,93.3384,92.1488,93.149,1545500.0
2009-04-09 15:30:00,122.98,123.52,122.48,123.32,1281000.0,93.1869,93.596,92.808,93.4445,1281000.0
2009-04-09 15:40:00,123.32,123.8,123.28,123.6,1468100.0,93.4445,93.8082,93.4142,93.6567,1468100.0
2009-04-09 15:50:00,123.62,124.98,123.48,124.75,2457300.0,93.6718,94.7023,93.5657,94.5281,2457300.0
2009-04-13 09:30:00,122.5,126.39,122.5,126.32,1813600.0,92.8231,95.7708,92.8231,95.7177,1813600.0
2009-04-13 09:40:00,126.36,126.61,125.09,125.74,1305200.0,95.748,95.9375,94.7857,95.2782,1305200.0
2009-04-13 09:50:00,125.74,127.2,125.32,127.17,1002600.0,95.2782,96.3845,94.96,96.3618,1002600.0
2009-04-13 10:00:00,127.18,127.87,125.68,127.58,1175800.0,96.3694,96.8922,95.2328,96.6725,1175800.0
2009-04-13 10:10:00,127.58,129.35,127.57,128.94,1478700.0,96.6725,98.0137,96.6649,97.703,1478700.0
2009-04-13 10:20:00,128.94,130.1,128.84,129.63,1340400.0,97.703,98.582,97.6272,98.2258,1340400.0
2009-04-13 10:30:00,129.63,129.71,128.79,129.16,1243800.0,98.2258,98.2864,97.5893,97.8697,1243800.0
2009-04-13 10:40:00,129.15,129.75,128.81,129.39,917300.0,97.8621,98.3168,97.6045,98.044,917300.0
2009-04-13 10:50:00,129.37,129.86,129.16,129.55,752000.0,98.0288,98.4001,97.8697,98.1652,752000.0
2009-04-13 11:00:00,129.58,129.63,128.1,128.17,1176500.0,98.1879,98.2258,97.0665,97.1195,1176500.0
2009-04-13 11:10:00,128.17,128.61,128.01,128.21,770600.0,97.1195,97.4529,96.9983,97.1498,770600.0
2009-04-13 11:20:00,128.2,129.0,128.09,128.75,607200.0,97.1423,97.7485,97.0589,97.559,607200.0
2009-04-13 11:30:00,128.77,128.8,128.15,128.31,487300.0,97.5742,97.5969,97.1044,97.2256,487300.0
2009-04-13 11:40:00,128.34,128.42,125.33,127.6,622000.0,97.2483,97.309,94.9675,96.6876,622000.0
2009-04-13 11:50:00,127.59,127.59,126.7,127.38,802700.0,96.68,96.68,96.0057,96.5209,802700.0
2009-04-13 12:00:00,127.41,128.0,127.29,127.55,389100.0,96.5436,96.9907,96.4527,96.6497,389100.0
2009-04-13 12:10:00,127.54,128.19,127.16,128.18,367700.0,96.6422,97.1347,96.3542,97.1271,367700.0
2009-04-13 12:20:00,128.18,128.51,127.8,128.05,412000.0,97.1271,97.3772,96.8392,97.0286,412000.0
2009-04-13 12:30:00,128.07,128.49,127.97,128.45,398400.0,97.0438,97.362,96.968,97.3317,398400.0
2009-04-13 12:40:00,128.4,128.85,128.35,128.48,412300.0,97.2938,97.6348,97.2559,97.3544,412300.0
2009-04-13 12:50:00,128.51,128.75,128.29,128.49,379800.0,97.3772,97.559,97.2105,97.362,379800.0
2009-04-13 13:00:00,128.4,128.46,127.87,127.96,354500.0,97.2938,97.3393,96.8922,96.9604,354500.0
2009-04-13 13:10:00,127.98,128.69,127.93,128.68,331500.0,96.9756,97.5136,96.9377,97.506,331500.0
2009-04-13 13:20:00,128.69,129.44,128.68,128.9,664900.0,97.5136,98.0819,97.506,97.6727,664900.0
2009-04-13 13:30:00,128.9,129.5,128.84,129.39,512700.0,97.6727,98.1273,97.6272,98.044,512700.0
2009-04-13 13:40:00,129.39,130.06,129.26,129.77,743600.0,98.044,98.5517,97.9455,98.3319,743600.0
2009-04-13 13:50:00,129.81,130.71,129.79,130.54,834900.0,98.3622,99.0442,98.3471,98.9154,834900.0
2009-04-13 14:00:00,130.55,130.8,129.75,129.88,648100.0,98.923,99.1124,98.3168,98.4153,648100.0
2009-04-13 14:10:00,129.88,130.31,129.5,130.2,691300.0,98.4153,98.7411,98.1273,98.6577,691300.0
2009-04-13 14:20:00,130.21,130.6,129.75,129.9,539600.0,98.6653,98.9608,98.3168,98.4304,539600.0
2009-04-13 14:30:00,129.87,130.64,129.79,130.16,608600.0,98.4077,98.9911,98.3471,98.6274,608600.0
2009-04-13 14:40:00,130.15,130.65,129.86,129.97,550100.0,98.6199,98.9987,98.4001,98.4835,550100.0
2009-04-13 14:50:00,129.99,130.5,129.75,129.82,495700.0,98.4986,98.8851,98.3168,98.3698,495700.0
2009-04-13 15:00:00,129.75,130.3,129.52,130.03,908200.0,98.3168,98.7335,98.1425,98.5289,908200.0
2009-04-13 15:10:00,130.03,131.27,129.86,130.95,1069200.0,98.5289,99.4685,98.4001,99.226,1069200.0
2009-04-13 15:20:00,130.96,131.05,129.4,129.96,1079600.0,99.2336,99.3018,98.0515,98.4759,1079600.0
2009-04-13 15:30:00,129.95,130.86,129.68,130.7,978400.0,98.4683,99.1579,98.2637,99.0366,978400.0
2009-04-13 15:40:00,130.7,131.24,130.2,130.37,1197100.0,99.0366,99.4458,98.6577,98.7866,1197100.0
2009-04-13 15:50:00,130.38,130.87,129.45,130.51,2100800.0,98.7941,99.1654,98.0894,98.8926,2100800.0
2009-04-14 09:30:00,123.72,123.76,121.07,122.36,7318000.0,93.7476,93.7779,91.7396,92.7171,7318000.0
2009-04-14 09:40:00,122.38,123.06,122.0,122.95,4357000.0,92.7322,93.2475,92.4443,93.1641,4357000.0
2009-04-14 09:50:00,122.95,123.25,122.32,122.83,2846400.0,93.1641,93.3914,92.6868,93.0732,2846400.0
2009-04-14 10:00:00,122.85,123.59,122.59,122.79,2426100.0,93.0884,93.6491,92.8913,93.0429,2426100.0
2009-04-14 10:10:00,122.79,123.17,121.65,123.0,2452700.0,93.0429,93.3308,92.1791,93.202,2452700.0
2009-04-14 10:20:00,123.0,123.5,122.81,123.46,1774300.0,93.202,93.5809,93.058,93.5506,1774300.0
2009-04-14 10:30:00,123.43,123.99,122.78,123.6,2032000.0,93.5278,93.9522,93.0353,93.6567,2032000.0
2009-04-14 10:40:00,123.59,124.24,123.58,124.1,1566900.0,93.6491,94.1416,93.6415,94.0355,1566900.0
2009-04-14 10:50:00,124.13,124.13,123.23,123.32,1147500.0,94.0583,94.0583,93.3763,93.4445,1147500.0
2009-04-14 11:00:00,123.31,123.32,122.22,122.5,1451600.0,93.4369,93.4445,92.611,92.8231,1451600.0
2009-04-14 11:10:00,122.49,123.04,122.41,122.48,868100.0,92.8156,93.2323,92.7549,92.808,868100.0
2009-04-14 11:20:00,122.46,122.83,122.27,122.59,942100.0,92.7928,93.0732,92.6489,92.8913,942100.0
2009-04-14 11:30:00,122.57,123.06,122.33,122.57,838500.0,92.8762,93.2475,92.6943,92.8762,838500.0
2009-04-14 11:40:00,122.56,122.91,122.34,122.85,510800.0,92.8686,93.1338,92.7019,93.0884,510800.0
2009-04-14 11:50:00,122.87,123.0,122.68,122.98,618900.0,93.1035,93.202,92.9595,93.1869,618900.0
2009-04-14 12:00:00,122.95,122.96,122.38,122.39,571200.0,93.1641,93.1717,92.7322,92.7398,571200.0
2009-04-14 12:10:00,122.39,122.4,121.5,122.12,1140100.0,92.7398,92.7474,92.0654,92.5352,1140100.0
2009-04-14 12:20:00,122.13,122.29,121.54,121.9,843400.0,92.5428,92.664,92.0957,92.3685,843400.0
2009-04-14 12:30:00,121.9,122.03,121.15,121.2,956800.0,92.3685,92.467,91.8002,91.8381,956800.0
2009-04-14 12:40:00,121.2,121.23,118.69,119.19,3245500.0,91.8381,91.8608,89.9362,90.315,3245500.0
2009-04-14 12:50:00,119.2,119.47,117.68,118.62,2691500.0,90.3226,90.5272,89.1708,89.8831,2691500.0
2009-04-14 13:00:00,118.64,119.06,117.74,117.74,1577300.0,89.8983,90.2165,89.2163,89.2163,1577300.0
2009-04-14 13:10:00,117.75,118.38,117.37,118.25,1667700.0,89.2239,89.7013,88.9359,89.6027,1667700.0
2009-04-14 13:20:00,118.24,118.4,117.8,118.3,1023400.0,89.5952,89.7164,89.2618,89.6406,1023400.0
2009-04-14 13:30:00,118.3,118.71,118.0,118.03,1048700.0,89.6406,89.9513,89.4133,89.436,1048700.0
2009-04-14 13:40:00,118.05,119.0,117.8,118.51,830200.0,89.4512,90.1711,89.2618,89.7998,830200.0
2009-04-14 13:50:00,118.5,118.56,117.94,118.25,843300.0,89.7922,89.8376,89.3679,89.6027,843300.0
2009-04-14 14:00:00,118.25,118.38,117.29,117.56,918100.0,89.6027,89.7013,88.8753,89.0799,918100.0
2009-04-14 14:10:00,117.56,118.28,116.62,118.15,1430400.0,89.0799,89.6255,88.3676,89.527,1430400.0
2009-04-14 14:20:00,118.14,118.97,117.97,118.43,1163400.0,89.5194,90.1483,89.3906,89.7391,1163400.0
2009-04-14 14:30:00,118.42,118.47,117.91,118.45,846600.0,89.7316,89.7695,89.3451,89.7543,846600.0
2009-04-14 14:40:00,118.45,118.65,117.91,118.28,844400.0,89.7543,89.9058,89.3451,89.6255,844400.0
2009-04-14 14:50:00,118.29,118.33,117.52,118.26,1049600.0,89.6331,89.6634,89.0496,89.6103,1049600.0
2009-04-14 15:00:00,118.27,119.2,118.15,118.3,1597100.0,89.6179,90.3226,89.527,89.6406,1597100.0
2009-04-14 15:10:00,118.28,119.36,117.95,119.23,1391500.0,89.6255,90.4438,89.3754,90.3453,1391500.0
2009-04-14 15:20:00,119.23,119.38,118.14,118.59,1322100.0,90.3453,90.459,89.5194,89.8604,1322100.0
2009-04-14 15:30:00,118.57,118.74,116.33,116.49,2110300.0,89.8452,89.974,88.1479,88.2691,2110300.0
2009-04-14 15:40:00,116.41,116.93,115.56,116.12,3423400.0,88.2085,88.6025,87.5644,87.9888,3423400.0
2009-04-14 15:50:00,116.13,116.76,115.1,116.08,3967900.0,87.9963,88.4737,87.2159,87.9585,3967900.0
2009-04-15 09:30:00,116.78,119.0,114.3,114.38,3846600.0,88.4889,90.1711,86.6097,86.6703,3846600.0
2009-04-15 09:40:00,114.42,115.1,113.57,114.7,2077000.0,86.7006,87.2159,86.0565,86.9128,2077000.0
2009-04-15 09:50:00,114.72,116.65,114.68,116.07,2032800.0,86.9279,88.3904,86.8976,87.9509,2032800.0
2009-04-15 10:00:00,116.06,117.95,116.06,117.91,1607200.0,87.9433,89.3754,87.9433,89.3451,1607200.0
2009-04-15 10:10:00,117.91,117.95,115.61,115.84,1498300.0,89.3451,89.3754,87.6023,87.7766,1498300.0
2009-04-15 10:20:00,115.85,116.74,115.81,116.19,986400.0,87.7842,88.4586,87.7539,88.0418,986400.0
2009-04-15 10:30:00,116.18,116.23,115.36,115.9,938300.0,88.0342,88.0721,87.4129,87.8221,938300.0
2009-04-15 10:40:00,115.93,116.73,115.7,116.4,640400.0,87.8448,88.451,87.6705,88.2009,640400.0
2009-04-15 10:50:00,116.42,116.81,116.0,116.19,592900.0,88.2161,88.5116,87.8978,88.0418,592900.0
2009-04-15 11:00:00,116.18,116.54,115.8,116.3,529800.0,88.0342,88.307,87.7463,88.1252,529800.0
2009-04-15 11:10:00,116.24,116.54,115.92,116.5,570000.0,88.0797,88.307,87.8372,88.2767,570000.0
2009-04-15 11:20:00,116.5,117.28,116.5,117.16,699700.0,88.2767,88.8677,88.2767,88.7768,699700.0
2009-04-15 11:30:00,117.17,118.55,117.07,118.39,1142000.0,88.7844,89.8301,88.7086,89.7088,1142000.0
2009-04-15 11:40:00,118.4,118.46,117.72,118.1,718800.0,89.7164,89.7619,89.2011,89.4891,718800.0
2009-04-15 11:50:00,118.1,118.98,118.06,118.83,745900.0,89.4891,90.1559,89.4588,90.0422,745900.0
2009-04-15 12:00:00,118.83,119.47,118.49,119.06,1016600.0,90.0422,90.5272,89.7846,90.2165,1016600.0
2009-04-15 12:10:00,119.1,119.17,118.43,118.91,570800.0,90.2468,90.2999,89.7391,90.1029,570800.0
2009-04-15 12:20:00,118.88,119.22,118.66,118.68,586900.0,90.0801,90.3378,89.9134,89.9286,586900.0
2009-04-15 12:30:00,118.69,119.54,118.6,119.35,580200.0,89.9362,90.5802,89.868,90.4363,580200.0
2009-04-15 12:40:00,119.36,119.87,119.26,119.7,823200.0,90.4438,90.8303,90.3681,90.7015,823200.0
2009-04-15 12:50:00,119.73,119.92,119.51,119.72,652600.0,90.7242,90.8682,90.5575,90.7166,652600.0
2009-04-15 13:00:00,119.76,119.97,119.13,119.22,685400.0,90.7469,90.9061,90.2696,90.3378,685400.0
2009-04-15 13:10:00,119.22,119.32,118.5,118.56,623900.0,90.3378,90.4135,89.7922,89.8376,623900.0
2009-04-15 13:20:00,118.55,119.06,118.4,118.92,589600.0,89.8301,90.2165,89.7164,90.1104,589600.0
2009-04-15 13:30:00,118.93,119.75,118.84,119.2,587200.0,90.118,90.7394,90.0498,90.3226,587200.0
2009-04-15 13:40:00,119.24,119.3,118.86,118.99,439600.0,90.3529,90.3984,90.065,90.1635,439600.0
2009-04-15 13:50:00,118.99,119.49,118.89,119.49,549800.0,90.1635,90.5423,90.0877,90.5423,549800.0
2009-04-15 14:00:00,119.43,119.95,119.21,119.74,766500.0,90.4969,90.8909,90.3302,90.7318,766500.0
2009-04-15 14:10:00,119.77,119.88,119.08,119.23,700300.0,90.7545,90.8379,90.2317,90.3453,700300.0
2009-04-15 14:20:00,119.24,119.3,118.64,119.03,807000.0,90.3529,90.3984,89.8983,90.1938,807000.0
2009-04-15 14:30:00,119.01,119.57,118.92,119.03,602300.0,90.1786,90.603,90.1104,90.1938,602300.0
2009-04-15 14:40:00,119.02,119.46,118.85,119.26,626900.0,90.1862,90.5196,90.0574,90.3681,626900.0
2009-04-15 14:50:00,119.31,119.44,118.96,119.3,449900.0,90.406,90.5045,90.1407,90.3984,449900.0
2009-04-15 15:00:00,119.33,120.59,119.27,120.31,1501300.0,90.4211,91.3759,90.3756,91.1637,1501300.0
2009-04-15 15:10:00,120.31,121.4,120.21,120.78,1635900.0,91.1637,91.9896,91.0879,91.5198,1635900.0
2009-04-15 15:20:00,120.76,121.03,120.26,120.79,1071800.0,91.5047,91.7093,91.1258,91.5274,1071800.0
2009-04-15 15:30:00,120.8,121.15,120.3,121.05,1075000.0,91.535,91.8002,91.1561,91.7244,1075000.0
2009-04-15 15:40:00,121.05,121.27,120.51,121.02,1305400.0,91.7244,91.8911,91.3152,91.7017,1305400.0
2009-04-15 15:50:00,121.02,122.1,120.87,121.07,2368300.0,91.7017,92.52,91.588,91.7396,2368300.0
2009-04-16 09:30:00,123.09,123.67,120.55,121.39,2356500.0,93.2702,93.7097,91.3456,91.9821,2356500.0
2009-04-16 09:40:00,121.38,122.19,120.27,121.61,1295900.0,91.9745,92.5882,91.1334,92.1488,1295900.0
2009-04-16 09:50:00,121.61,122.24,121.0,122.13,993500.0,92.1488,92.6261,91.6865,92.5428,993500.0
2009-04-16 10:00:00,122.13,122.29,121.06,121.1,773400.0,92.5428,92.664,91.732,91.7623,773400.0
2009-04-16 10:10:00,121.11,121.6,120.8,121.15,771600.0,91.7699,92.1412,91.535,91.8002,771600.0
2009-04-16 10:20:00,121.17,121.52,120.76,121.4,659000.0,91.8154,92.0806,91.5047,91.9896,659000.0
2009-04-16 10:30:00,121.42,121.66,120.87,120.97,490400.0,92.0048,92.1866,91.588,91.6638,490400.0
2009-04-16 10:40:00,120.96,121.02,119.78,120.32,703400.0,91.6562,91.7017,90.7621,91.1713,703400.0
2009-04-16 10:50:00,120.31,120.35,119.58,120.16,546500.0,91.1637,91.194,90.6105,91.05,546500.0
2009-04-16 11:00:00,120.15,121.3,120.05,121.29,664100.0,91.0425,91.9139,90.9667,91.9063,664100.0
2009-04-16 11:10:00,121.29,121.49,120.97,121.03,497900.0,91.9063,92.0578,91.6638,91.7093,497900.0
2009-04-16 11:20:00,121.03,121.4,120.76,121.16,349300.0,91.7093,91.9896,91.5047,91.8078,349300.0
2009-04-16 11:30:00,121.15,121.88,121.11,121.88,476000.0,91.8002,92.3533,91.7699,92.3533,476000.0
2009-04-16 11:40:00,121.88,122.19,121.6,121.88,407400.0,92.3533,92.5882,92.1412,92.3533,407400.0
2009-04-16 11:50:00,121.9,122.2,121.64,121.94,310800.0,92.3685,92.5958,92.1715,92.3988,310800.0
2009-04-16 12:00:00,121.95,122.0,121.57,121.73,252800.0,92.4064,92.4443,92.1184,92.2397,252800.0
2009-04-16 12:10:00,121.75,122.17,121.75,121.85,275400.0,92.2548,92.5731,92.2548,92.3306,275400.0
2009-04-16 12:20:00,121.84,121.89,121.03,121.39,326100.0,92.323,92.3609,91.7093,91.9821,326100.0
2009-04-16 12:30:00,121.37,121.56,120.9,121.01,228200.0,91.9669,92.1109,91.6108,91.6941,228200.0
2009-04-16 12:40:00,121.02,121.4,120.8,121.29,359700.0,91.7017,91.9896,91.535,91.9063,359700.0
2009-04-16 12:50:00,121.25,121.45,120.9,120.9,355500.0,91.876,92.0275,91.6108,91.6108,355500.0
2009-04-16 13:00:00,120.9,121.95,120.9,121.67,491800.0,91.6108,92.4064,91.6108,92.1942,491800.0
2009-04-16 13:10:00,121.69,121.78,121.3,121.45,267600.0,92.2094,92.2776,91.9139,92.0275,267600.0
2009-04-16 13:20:00,121.44,121.77,121.22,121.66,272200.0,92.0199,92.27,91.8532,92.1866,272200.0
2009-04-16 13:30:00,121.63,121.75,121.4,121.53,301700.0,92.1639,92.2548,91.9896,92.0881,301700.0
2009-04-16 13:40:00,121.5,121.57,120.99,121.03,285400.0,92.0654,92.1184,91.679,91.7093,285400.0
2009-04-16 13:50:00,121.05,121.06,120.17,120.91,550200.0,91.7244,91.732,91.0576,91.6183,550200.0
2009-04-16 14:00:00,120.92,121.12,120.6,120.78,301400.0,91.6259,91.7775,91.3834,91.5198,301400.0
2009-04-16 14:10:00,120.82,121.27,120.77,121.11,350300.0,91.5501,91.8911,91.5123,91.7699,350300.0
2009-04-16 14:20:00,121.1,121.95,121.08,121.92,625200.0,91.7623,92.4064,91.7472,92.3837,625200.0
2009-04-16 14:30:00,121.91,122.47,121.82,122.3,492700.0,92.3761,92.8004,92.3079,92.6716,492700.0
2009-04-16 14:40:00,122.32,122.39,121.56,121.76,494900.0,92.6868,92.7398,92.1109,92.2624,494900.0
2009-04-16 14:50:00,121.76,122.34,121.7,121.87,515200.0,92.2624,92.7019,92.217,92.3458,515200.0
2009-04-16 15:00:00,121.89,122.2,121.62,122.13,449300.0,92.3609,92.5958,92.1563,92.5428,449300.0
2009-04-16 15:10:00,122.13,122.34,121.75,122.14,512200.0,92.5428,92.7019,92.2548,92.5504,512200.0
2009-04-16 15:20:00,122.13,122.23,121.47,121.71,581500.0,92.5428,92.6186,92.0427,92.2245,581500.0
2009-04-16 15:30:00,121.71,122.13,121.3,122.11,744500.0,92.2245,92.5428,91.9139,92.5276,744500.0
2009-04-16 15:40:00,122.09,122.35,120.6,120.7,1128100.0,92.5125,92.7095,91.3834,91.4592,1128100.0
2009-04-16 15:50:00,120.7,121.44,120.51,120.71,1038400.0,91.4592,92.0199,91.3152,91.4668,1038400.0
2009-04-17 09:30:00,120.81,121.88,120.7,121.0,1398000.0,91.5426,92.3533,91.4592,91.6865,1398000.0
2009-04-17 09:40:00,120.99,120.99,119.32,119.7,983600.0,91.679,91.679,90.4135,90.7015,983600.0
2009-04-17 09:50:00,119.7,120.13,118.96,119.89,947200.0,90.7015,91.0273,90.1407,90.8454,947200.0
2009-04-17 10:00:00,119.9,121.24,119.65,121.19,676700.0,90.853,91.8684,90.6636,91.8305,676700.0
2009-04-17 10:10:00,121.17,121.2,120.52,120.97,571800.0,91.8154,91.8381,91.3228,91.6638,571800.0
2009-04-17 10:20:00,120.99,121.33,120.71,120.85,528400.0,91.679,91.9366,91.4668,91.5729,528400.0
2009-04-17 10:30:00,120.83,120.84,119.92,120.34,690500.0,91.5577,91.5653,90.8682,91.1864,690500.0
2009-04-17 10:40:00,120.36,121.02,120.17,120.73,494700.0,91.2016,91.7017,91.0576,91.4819,494700.0
2009-04-17 10:50:00,120.73,120.93,120.25,120.45,306600.0,91.4819,91.6335,91.1182,91.2698,306600.0
2009-04-17 11:00:00,120.44,120.63,120.26,120.48,347600.0,91.2622,91.4062,91.1258,91.2925,347600.0
2009-04-17 11:10:00,120.49,120.63,120.13,120.15,344600.0,91.3001,91.4062,91.0273,91.0425,344600.0
2009-04-17 11:20:00,120.16,120.66,120.08,120.4,393400.0,91.05,91.4289,90.9894,91.2319,393400.0
2009-04-17 11:30:00,120.43,120.75,120.28,120.38,492400.0,91.2546,91.4971,91.141,91.2167,492400.0
2009-04-17 11:40:00,120.36,120.58,120.28,120.5,290300.0,91.2016,91.3683,91.141,91.3077,290300.0
2009-04-17 11:50:00,120.47,120.72,120.25,120.51,612300.0,91.2849,91.4744,91.1182,91.3152,612300.0
2009-04-17 12:00:00,120.51,120.75,120.3,120.7,331100.0,91.3152,91.4971,91.1561,91.4592,331100.0
2009-04-17 12:10:00,120.71,121.03,120.42,120.65,368200.0,91.4668,91.7093,91.247,91.4213,368200.0
2009-04-17 12:20:00,120.66,121.5,120.61,121.5,365500.0,91.4289,92.0654,91.391,92.0654,365500.0
2009-04-17 12:30:00,121.5,121.55,120.8,120.82,372300.0,92.0654,92.1033,91.535,91.5501,372300.0
2009-04-17 12:40:00,120.8,121.8,120.64,121.69,299100.0,91.535,92.2927,91.4137,92.2094,299100.0
2009-04-17 12:50:00,121.73,121.8,121.34,121.7,328500.0,92.2397,92.2927,91.9442,92.217,328500.0
2009-04-17 13:00:00,121.73,122.13,121.6,121.94,419100.0,92.2397,92.5428,92.1412,92.3988,419100.0
2009-04-17 13:10:00,121.96,122.15,121.77,122.08,240000.0,92.414,92.5579,92.27,92.5049,240000.0
2009-04-17 13:20:00,122.04,122.83,122.03,122.78,420600.0,92.4746,93.0732,92.467,93.0353,420600.0
2009-04-17 13:30:00,122.78,122.81,122.08,122.54,362700.0,93.0353,93.058,92.5049,92.8535,362700.0
2009-04-17 13:40:00,122.59,122.96,122.38,122.45,380800.0,92.8913,93.1717,92.7322,92.7853,380800.0
2009-04-17 13:50:00,122.48,122.75,122.21,122.53,324200.0,92.808,93.0126,92.6034,92.8459,324200.0
2009-04-17 14:00:00,122.51,122.7,122.17,122.23,385100.0,92.8307,92.9747,92.5731,92.6186,385100.0
2009-04-17 14:10:00,122.26,122.3,121.72,121.98,426200.0,92.6413,92.6716,92.2321,92.4291,426200.0
2009-04-17 14:20:00,122.0,122.28,121.68,121.94,339900.0,92.4443,92.6564,92.2018,92.3988,339900.0
2009-04-17 14:30:00,121.96,122.6,121.86,122.54,451400.0,92.414,92.8989,92.3382,92.8535,451400.0
2009-04-17 14:40:00,122.47,122.75,122.16,122.16,492200.0,92.8004,93.0126,92.5655,92.5655,492200.0
2009-04-17 14:50:00,122.13,122.21,121.57,121.7,543600.0,92.5428,92.6034,92.1184,92.217,543600.0
2009-04-17 15:00:00,121.7,121.9,121.25,121.7,470900.0,92.217,92.3685,91.876,92.217,470900.0
2009-04-17 15:10:00,121.7,122.06,121.52,121.55,549200.0,92.217,92.4897,92.0806,92.1033,549200.0
2009-04-17 15:20:00,121.55,122.08,121.52,121.67,515200.0,92.1033,92.5049,92.0806,92.1942,515200.0
2009-04-17 15:30:00,121.65,121.84,120.8,121.24,747800.0,92.1791,92.323,91.535,91.8684,747800.0
2009-04-17 15:40:00,121.23,121.72,120.94,121.18,735200.0,91.8608,92.2321,91.6411,91.8229,735200.0
2009-04-17 15:50:00,121.18,121.28,120.2,120.42,1352000.0,91.8229,91.8987,91.0803,91.247,1352000.0
2009-04-20 09:30:00,116.9,118.16,116.29,116.57,1368000.0,88.5798,89.5346,88.1176,88.3297,1368000.0
2009-04-20 09:40:00,116.57,117.0,115.67,116.28,1000100.0,88.3297,88.6556,87.6478,88.11,1000100.0
2009-04-20 09:50:00,116.28,116.72,115.79,116.63,663600.0,88.11,88.4434,87.7387,88.3752,663600.0
2009-04-20 10:00:00,116.62,117.45,116.34,116.99,728000.0,88.3676,88.9966,88.1555,88.648,728000.0
2009-04-20 10:10:00,116.98,117.14,116.55,116.66,486900.0,88.6404,88.7617,88.3146,88.3979,486900.0
2009-04-20 10:20:00,116.65,117.62,116.65,117.13,600200.0,88.3904,89.1254,88.3904,88.7541,600200.0
2009-04-20 10:30:00,117.15,117.61,116.58,117.4,588800.0,88.7692,89.1178,88.3373,88.9587,588800.0
2009-04-20 10:40:00,117.38,118.2,117.25,117.5,836600.0,88.9435,89.5649,88.845,89.0344,836600.0
2009-04-20 10:50:00,117.46,118.0,117.16,117.65,589000.0,89.0041,89.4133,88.7768,89.1481,589000.0
2009-04-20 11:00:00,117.64,117.74,116.9,117.38,461700.0,89.1405,89.2163,88.5798,88.9435,461700.0
2009-04-20 11:10:00,117.38,117.48,116.76,117.46,379000.0,88.9435,89.0193,88.4737,89.0041,379000.0
2009-04-20 11:20:00,117.48,117.64,117.31,117.55,360500.0,89.0193,89.1405,88.8905,89.0723,360500.0
2009-04-20 11:30:00,117.55,118.28,117.49,117.99,466700.0,89.0723,89.6255,89.0269,89.4057,466700.0
2009-04-20 11:40:00,117.97,118.17,117.54,117.73,357000.0,89.3906,89.5421,89.0648,89.2087,357000.0
2009-04-20 11:50:00,117.76,118.15,117.64,117.73,266900.0,89.2315,89.527,89.1405,89.2087,266900.0
2009-04-20 12:00:00,117.74,118.25,117.6,118.11,306100.0,89.2163,89.6027,89.1102,89.4967,306100.0
2009-04-20 12:10:00,118.11,118.64,117.83,118.37,400900.0,89.4967,89.8983,89.2845,89.6937,400900.0
2009-04-20 12:20:00,118.34,118.75,118.21,118.58,294700.0,89.6709,89.9816,89.5724,89.8528,294700.0
2009-04-20 12:30:00,118.58,118.9,118.21,118.21,411900.0,89.8528,90.0953,89.5724,89.5724,411900.0
2009-04-20 12:40:00,118.21,118.59,117.8,118.07,372500.0,89.5724,89.8604,89.2618,89.4664,372500.0
2009-04-20 12:50:00,118.04,118.06,117.59,117.96,322500.0,89.4436,89.4588,89.1026,89.383,322500.0
2009-04-20 13:00:00,117.95,117.95,117.01,117.01,351500.0,89.3754,89.3754,88.6632,88.6632,351500.0
2009-04-20 13:10:00,117.01,117.14,116.8,116.94,455500.0,88.6632,88.7617,88.504,88.6101,455500.0
2009-04-20 13:20:00,116.93,116.99,116.25,116.51,491500.0,88.6025,88.648,88.0873,88.2843,491500.0
2009-04-20 13:30:00,116.5,117.29,116.42,117.27,383100.0,88.2767,88.8753,88.2161,88.8602,383100.0
2009-04-20 13:40:00,117.27,117.41,116.81,116.88,359600.0,88.8602,88.9662,88.5116,88.5646,359600.0
2009-04-20 13:50:00,116.87,117.22,116.65,116.93,241900.0,88.5571,88.8223,88.3904,88.6025,241900.0
2009-04-20 14:00:00,116.97,117.0,116.59,116.95,230400.0,88.6328,88.6556,88.3449,88.6177,230400.0
2009-04-20 14:10:00,116.96,117.2,116.75,117.0,238900.0,88.6253,88.8071,88.4661,88.6556,238900.0
2009-04-20 14:20:00,117.0,117.08,116.6,116.87,275800.0,88.6556,88.7162,88.3525,88.5571,275800.0
2009-04-20 14:30:00,116.88,116.95,116.28,116.33,291000.0,88.5646,88.6177,88.11,88.1479,291000.0
2009-04-20 14:40:00,116.29,117.02,116.22,116.95,394300.0,88.1176,88.6707,88.0645,88.6177,394300.0
2009-04-20 14:50:00,116.96,117.2,116.43,116.47,334800.0,88.6253,88.8071,88.2237,88.254,334800.0
2009-04-20 15:00:00,116.5,116.89,116.25,116.78,299700.0,88.2767,88.5722,88.0873,88.4889,299700.0
2009-04-20 15:10:00,116.78,117.0,116.5,116.65,279900.0,88.4889,88.6556,88.2767,88.3904,279900.0
2009-04-20 15:20:00,116.63,116.68,116.2,116.28,425200.0,88.3752,88.4131,88.0494,88.11,425200.0
2009-04-20 15:30:00,116.29,117.24,115.91,116.0,924200.0,88.1176,88.8374,87.8296,87.8978,924200.0
2009-04-20 15:40:00,116.0,116.39,115.72,116.1,1001100.0,87.8978,88.1934,87.6857,87.9736,1001100.0
2009-04-20 15:50:00,116.1,116.1,115.0,115.44,1897300.0,87.9736,87.9736,87.1401,87.4735,1897300.0
2009-04-21 09:30:00,113.72,114.83,113.38,114.4,1213600.0,86.1702,87.0113,85.9126,86.6855,1213600.0
2009-04-21 09:40:00,114.41,115.88,114.37,115.04,1199400.0,86.693,87.8069,86.6627,87.1704,1199400.0
2009-04-21 09:50:00,115.04,115.85,114.93,115.65,923300.0,87.1704,87.7842,87.0871,87.6326,923300.0
2009-04-21 10:00:00,115.6,116.5,115.4,116.17,974000.0,87.5947,88.2767,87.4432,88.0267,974000.0
2009-04-21 10:10:00,116.17,116.3,115.57,115.62,517800.0,88.0267,88.1252,87.572,87.6099,517800.0
2009-04-21 10:20:00,115.65,115.82,115.4,115.65,475800.0,87.6326,87.7614,87.4432,87.6326,475800.0
2009-04-21 10:30:00,115.67,115.86,115.25,115.62,561700.0,87.6478,87.7918,87.3295,87.6099,561700.0
2009-04-21 10:40:00,115.63,116.25,115.57,115.68,617100.0,87.6175,88.0873,87.572,87.6554,617100.0
2009-04-21 10:50:00,115.66,116.72,115.51,116.67,591200.0,87.6402,88.4434,87.5265,88.4055,591200.0
2009-04-21 11:00:00,116.65,118.12,116.6,117.91,957200.0,88.3904,89.5042,88.3525,89.3451,957200.0
2009-04-21 11:10:00,117.89,119.1,117.81,119.04,889400.0,89.33,90.2468,89.2693,90.2014,889400.0
2009-04-21 11:20:00,119.04,119.25,118.75,118.85,897100.0,90.2014,90.3605,89.9816,90.0574,897100.0
2009-04-21 11:30:00,118.85,119.0,118.5,118.58,533600.0,90.0574,90.1711,89.7922,89.8528,533600.0
2009-04-21 11:40:00,118.55,119.18,118.01,119.13,552500.0,89.8301,90.3074,89.4209,90.2696,552500.0
2009-04-21 11:50:00,119.14,119.55,118.79,119.26,654300.0,90.2771,90.5878,90.0119,90.3681,654300.0
2009-04-21 12:00:00,119.28,119.75,119.12,119.58,439300.0,90.3832,90.7394,90.262,90.6105,439300.0
2009-04-21 12:10:00,119.56,119.75,119.17,119.45,307400.0,90.5954,90.7394,90.2999,90.512,307400.0
2009-04-21 12:20:00,119.4,120.17,119.3,119.88,446300.0,90.4742,91.0576,90.3984,90.8379,446300.0
2009-04-21 12:30:00,119.92,120.4,119.77,120.22,330000.0,90.8682,91.2319,90.7545,91.0955,330000.0
2009-04-21 12:40:00,120.25,120.5,119.99,120.46,431400.0,91.1182,91.3077,90.9212,91.2774,431400.0
2009-04-21 12:50:00,120.47,121.03,120.35,120.49,449700.0,91.2849,91.7093,91.194,91.3001,449700.0
2009-04-21 13:00:00,120.46,120.67,120.18,120.42,314600.0,91.2774,91.4365,91.0652,91.247,314600.0
2009-04-21 13:10:00,120.43,121.02,120.09,120.2,403400.0,91.2546,91.7017,90.997,91.0803,403400.0
2009-04-21 13:20:00,120.21,120.67,119.92,120.24,319400.0,91.0879,91.4365,90.8682,91.1107,319400.0
2009-04-21 13:30:00,120.26,120.3,119.64,119.85,407700.0,91.1258,91.1561,90.656,90.8151,407700.0
2009-04-21 13:40:00,119.85,120.4,119.84,120.13,343000.0,90.8151,91.2319,90.8076,91.0273,343000.0
2009-04-21 13:50:00,120.13,120.29,119.66,120.0,280700.0,91.0273,91.1485,90.6712,90.9288,280700.0
2009-04-21 14:00:00,120.02,120.18,119.31,119.68,442000.0,90.9439,91.0652,90.406,90.6863,442000.0
2009-04-21 14:10:00,119.68,119.71,118.49,118.51,546800.0,90.6863,90.709,89.7846,89.7998,546800.0
2009-04-21 14:20:00,118.51,119.22,118.43,119.16,550800.0,89.7998,90.3378,89.7391,90.2923,550800.0
2009-04-21 14:30:00,119.13,119.97,119.13,119.52,472200.0,90.2696,90.9061,90.2696,90.5651,472200.0
2009-04-21 14:40:00,119.53,119.83,119.21,119.39,373200.0,90.5727,90.8,90.3302,90.4666,373200.0
2009-04-21 14:50:00,119.4,119.68,118.88,118.95,404600.0,90.4742,90.6863,90.0801,90.1332,404600.0
2009-04-21 15:00:00,118.94,120.11,118.81,120.08,544900.0,90.1256,91.0121,90.0271,90.9894,544900.0
2009-04-21 15:10:00,120.03,120.5,119.92,120.23,565800.0,90.9515,91.3077,90.8682,91.1031,565800.0
2009-04-21 15:20:00,120.25,120.31,119.49,119.63,546500.0,91.1182,91.1637,90.5423,90.6484,546500.0
2009-04-21 15:30:00,119.62,119.77,118.92,119.35,685100.0,90.6409,90.7545,90.1104,90.4363,685100.0
2009-04-21 15:40:00,119.35,119.6,118.56,118.84,965900.0,90.4363,90.6257,89.8376,90.0498,965900.0
2009-04-21 15:50:00,118.81,120.5,118.64,120.5,1449000.0,90.0271,91.3077,89.8983,91.3077,1449000.0
2009-04-22 09:30:00,118.57,120.61,117.84,120.02,1120300.0,89.8452,91.391,89.2921,90.9439,1120300.0
2009-04-22 09:40:00,120.04,120.96,119.84,119.91,1060000.0,90.9591,91.6562,90.8076,90.8606,1060000.0
2009-04-22 09:50:00,119.92,120.75,119.66,120.25,1052100.0,90.8682,91.4971,90.6712,91.1182,1052100.0
2009-04-22 10:00:00,120.25,121.85,120.23,121.53,998000.0,91.1182,92.3306,91.1031,92.0881,998000.0
2009-04-22 10:10:00,121.56,122.0,121.03,121.69,770500.0,92.1109,92.4443,91.7093,92.2094,770500.0
2009-04-22 10:20:00,121.7,122.84,121.2,122.79,887800.0,92.217,93.0808,91.8381,93.0429,887800.0
2009-04-22 10:30:00,122.78,123.1,122.06,122.42,744300.0,93.0353,93.2778,92.4897,92.7625,744300.0
2009-04-22 10:40:00,122.37,122.65,121.51,121.87,529500.0,92.7246,92.9368,92.073,92.3458,529500.0
2009-04-22 10:50:00,121.86,122.5,121.55,121.6,648100.0,92.3382,92.8231,92.1033,92.1412,648100.0
2009-04-22 11:00:00,121.65,121.91,121.1,121.24,644400.0,92.1791,92.3761,91.7623,91.8684,644400.0
2009-04-22 11:10:00,121.24,121.9,121.01,121.89,590100.0,91.8684,92.3685,91.6941,92.3609,590100.0
2009-04-22 11:20:00,121.89,122.37,121.73,122.37,416500.0,92.3609,92.7246,92.2397,92.7246,416500.0
2009-04-22 11:30:00,122.37,122.9,122.19,122.84,495500.0,92.7246,93.1262,92.5882,93.0808,495500.0
2009-04-22 11:40:00,122.83,123.44,122.7,123.44,645100.0,93.0732,93.5354,92.9747,93.5354,645100.0
2009-04-22 11:50:00,123.41,123.95,123.21,123.63,881200.0,93.5127,93.9219,93.3611,93.6794,881200.0
2009-04-22 12:00:00,123.65,124.05,123.36,123.56,1079800.0,93.6945,93.9976,93.4748,93.6263,1079800.0
2009-04-22 12:10:00,123.54,124.2,123.49,123.57,670800.0,93.6112,94.1113,93.5733,93.6339,670800.0
2009-04-22 12:20:00,123.58,123.78,123.09,123.13,629600.0,93.6415,93.7931,93.2702,93.3005,629600.0
2009-04-22 12:30:00,123.1,123.17,122.03,122.03,648000.0,93.2778,93.3308,92.467,92.467,648000.0
2009-04-22 12:40:00,122.06,122.27,121.4,121.92,581600.0,92.4897,92.6489,91.9896,92.3837,581600.0
2009-04-22 12:50:00,121.92,122.39,121.57,122.32,554000.0,92.3837,92.7398,92.1184,92.6868,554000.0
2009-04-22 13:00:00,122.3,122.4,121.67,122.24,484100.0,92.6716,92.7474,92.1942,92.6261,484100.0
2009-04-22 13:10:00,122.23,122.4,121.76,122.18,400000.0,92.6186,92.7474,92.2624,92.5807,400000.0
2009-04-22 13:20:00,122.15,123.0,122.15,122.77,425900.0,92.5579,93.202,92.5579,93.0277,425900.0
2009-04-22 13:30:00,122.8,123.4,122.37,123.28,444400.0,93.0505,93.5051,92.7246,93.4142,444400.0
2009-04-22 13:40:00,123.3,123.4,123.01,123.33,400300.0,93.4293,93.5051,93.2096,93.4521,400300.0
2009-04-22 13:50:00,123.32,123.7,122.77,122.78,571700.0,93.4445,93.7324,93.0277,93.0353,571700.0
2009-04-22 14:00:00,122.78,123.6,122.72,123.32,539500.0,93.0353,93.6567,92.9898,93.4445,539500.0
2009-04-22 14:10:00,123.31,124.09,123.21,123.89,648400.0,93.4369,94.028,93.3611,93.8764,648400.0
2009-04-22 14:20:00,123.88,124.07,123.5,123.82,520900.0,93.8688,94.0128,93.5809,93.8234,520900.0
2009-04-22 14:30:00,123.82,124.53,123.79,124.46,821000.0,93.8234,94.3614,93.8006,94.3083,821000.0
2009-04-22 14:40:00,124.43,124.8,123.8,123.8,550600.0,94.2856,94.5659,93.8082,93.8082,550600.0
2009-04-22 14:50:00,123.8,124.48,123.2,123.34,465500.0,93.8082,94.3235,93.3536,93.4596,465500.0
2009-04-22 15:00:00,123.34,123.71,122.98,123.19,493100.0,93.4596,93.74,93.1869,93.346,493100.0
2009-04-22 15:10:00,123.19,124.03,123.05,123.09,475500.0,93.346,93.9825,93.2399,93.2702,475500.0
2009-04-22 15:20:00,123.08,123.3,122.55,122.88,596300.0,93.2626,93.4293,92.861,93.1111,596300.0
2009-04-22 15:30:00,122.84,123.32,121.85,122.0,588400.0,93.0808,93.4445,92.3306,92.4443,588400.0
2009-04-22 15:40:00,122.01,122.24,120.65,120.94,1073600.0,92.4519,92.6261,91.4213,91.6411,1073600.0
2009-04-22 15:50:00,120.96,121.06,119.64,120.22,1674800.0,91.6562,91.732,90.656,91.0955,1674800.0
2009-04-23 09:30:00,121.64,121.95,119.27,120.87,894000.0,92.1715,92.4064,90.3756,91.588,894000.0
2009-04-23 09:40:00,120.88,121.12,119.6,121.05,869700.0,91.5956,91.7775,90.6257,91.7244,869700.0
2009-04-23 09:50:00,121.03,121.64,120.59,121.0,616100.0,91.7093,92.1715,91.3759,91.6865,616100.0
2009-04-23 10:00:00,120.92,120.96,119.9,120.46,737800.0,91.6259,91.6562,90.853,91.2774,737800.0
2009-04-23 10:10:00,120.47,121.4,120.47,120.94,435800.0,91.2849,91.9896,91.2849,91.6411,435800.0
2009-04-23 10:20:00,120.94,120.97,120.0,120.08,444700.0,91.6411,91.6638,90.9288,90.9894,444700.0
2009-04-23 10:30:00,120.07,120.47,119.7,120.03,482200.0,90.9818,91.2849,90.7015,90.9515,482200.0
2009-04-23 10:40:00,120.02,120.28,119.3,119.81,385500.0,90.9439,91.141,90.3984,90.7848,385500.0
2009-04-23 10:50:00,119.81,119.82,119.1,119.37,441100.0,90.7848,90.7924,90.2468,90.4514,441100.0
2009-04-23 11:00:00,119.35,119.62,119.07,119.28,363200.0,90.4363,90.6409,90.2241,90.3832,363200.0
2009-04-23 11:10:00,119.31,119.46,118.76,118.99,338100.0,90.406,90.5196,89.9892,90.1635,338100.0
2009-04-23 11:20:00,119.04,119.89,119.0,119.54,339100.0,90.2014,90.8454,90.1711,90.5802,339100.0
2009-04-23 11:30:00,119.53,119.8,119.19,119.37,254600.0,90.5727,90.7772,90.315,90.4514,254600.0
2009-04-23 11:40:00,119.37,119.37,118.21,118.39,494100.0,90.4514,90.4514,89.5724,89.7088,494100.0
2009-04-23 11:50:00,118.38,118.85,118.31,118.76,311800.0,89.7013,90.0574,89.6482,89.9892,311800.0
2009-04-23 12:00:00,118.8,119.27,118.44,118.85,225100.0,90.0195,90.3756,89.7467,90.0574,225100.0
2009-04-23 12:10:00,118.8,119.55,118.8,119.45,305900.0,90.0195,90.5878,90.0195,90.512,305900.0
2009-04-23 12:20:00,119.45,119.56,118.87,119.13,228100.0,90.512,90.5954,90.0725,90.2696,228100.0
2009-04-23 12:30:00,119.14,119.26,118.79,119.24,158900.0,90.2771,90.3681,90.0119,90.3529,158900.0
2009-04-23 12:40:00,119.21,119.73,119.14,119.44,237300.0,90.3302,90.7242,90.2771,90.5045,237300.0
2009-04-23 12:50:00,119.4,119.8,119.32,119.69,153300.0,90.4742,90.7772,90.4135,90.6939,153300.0
2009-04-23 13:00:00,119.71,120.63,119.71,120.41,490700.0,90.709,91.4062,90.709,91.2395,490700.0
2009-04-23 13:10:00,120.41,120.77,120.32,120.6,300000.0,91.2395,91.5123,91.1713,91.3834,300000.0
2009-04-23 13:20:00,120.61,121.16,120.36,120.93,369000.0,91.391,91.8078,91.2016,91.6335,369000.0
2009-04-23 13:30:00,121.01,121.03,120.53,120.76,315400.0,91.6941,91.7093,91.3304,91.5047,315400.0
2009-04-23 13:40:00,120.79,120.79,120.27,120.47,311100.0,91.5274,91.5274,91.1334,91.2849,311100.0
2009-04-23 13:50:00,120.46,120.85,120.3,120.63,212400.0,91.2774,91.5729,91.1561,91.4062,212400.0
2009-04-23 14:00:00,120.65,120.67,119.97,120.01,305700.0,91.4213,91.4365,90.9061,90.9364,305700.0
2009-04-23 14:10:00,120.02,120.73,119.8,120.64,342100.0,90.9439,91.4819,90.7772,91.4137,342100.0
2009-04-23 14:20:00,120.64,120.98,120.33,120.88,355900.0,91.4137,91.6714,91.1788,91.5956,355900.0
2009-04-23 14:30:00,120.91,121.58,120.69,121.39,485400.0,91.6183,92.126,91.4516,91.9821,485400.0
2009-04-23 14:40:00,121.37,122.2,121.34,121.61,713800.0,91.9669,92.5958,91.9442,92.1488,713800.0
2009-04-23 14:50:00,121.63,121.94,120.7,120.85,674300.0,92.1639,92.3988,91.4592,91.5729,674300.0
2009-04-23 15:00:00,120.82,121.06,120.25,120.36,699700.0,91.5501,91.732,91.1182,91.2016,699700.0
2009-04-23 15:10:00,120.38,120.4,119.35,119.61,635500.0,91.2167,91.2319,90.4363,90.6333,635500.0
2009-04-23 15:20:00,119.53,119.78,118.82,119.64,642000.0,90.5727,90.7621,90.0347,90.656,642000.0
2009-04-23 15:30:00,119.66,119.68,119.0,119.37,709800.0,90.6712,90.6863,90.1711,90.4514,709800.0
2009-04-23 15:40:00,119.37,120.65,119.35,120.65,898200.0,90.4514,91.4213,90.4363,91.4213,898200.0
2009-04-23 15:50:00,120.65,122.97,120.14,122.47,2040000.0,91.4213,93.1793,91.0349,92.8004,2040000.0
2009-04-24 09:30:00,123.4,123.7,121.1,121.19,1016900.0,93.5051,93.7324,91.7623,91.8305,1016900.0
2009-04-24 09:40:00,121.13,122.06,120.7,120.75,842100.0,91.785,92.4897,91.4592,91.4971,842100.0
2009-04-24 09:50:00,120.75,120.94,120.25,120.78,785400.0,91.4971,91.6411,91.1182,91.5198,785400.0
2009-04-24 10:00:00,120.77,122.29,120.66,121.66,976500.0,91.5123,92.664,91.4289,92.1866,976500.0
2009-04-24 10:10:00,121.69,121.73,120.79,120.92,654100.0,92.2094,92.2397,91.5274,91.6259,654100.0
2009-04-24 10:20:00,120.92,121.3,120.49,121.13,682800.0,91.6259,91.9139,91.3001,91.785,682800.0
2009-04-24 10:30:00,121.15,121.5,120.73,120.9,488900.0,91.8002,92.0654,91.4819,91.6108,488900.0
2009-04-24 10:40:00,120.89,121.34,120.61,121.34,416300.0,91.6032,91.9442,91.391,91.9442,416300.0
2009-04-24 10:50:00,121.36,121.46,121.05,121.34,332200.0,91.9593,92.0351,91.7244,91.9442,332200.0
2009-04-24 11:00:00,121.32,121.8,121.1,121.23,453500.0,91.929,92.2927,91.7623,91.8608,453500.0
2009-04-24 11:10:00,121.21,121.63,121.14,121.36,304600.0,91.8457,92.1639,91.7926,91.9593,304600.0
2009-04-24 11:20:00,121.36,121.7,120.89,121.45,428600.0,91.9593,92.217,91.6032,92.0275,428600.0
2009-04-24 11:30:00,121.45,121.79,121.33,121.55,354800.0,92.0275,92.2851,91.9366,92.1033,354800.0
2009-04-24 11:40:00,121.57,121.85,121.4,121.63,322000.0,92.1184,92.3306,91.9896,92.1639,322000.0
2009-04-24 11:50:00,121.62,121.72,121.1,121.68,275000.0,92.1563,92.2321,91.7623,92.2018,275000.0
2009-04-24 12:00:00,121.72,121.98,121.3,121.4,320200.0,92.2321,92.4291,91.9139,91.9896,320200.0
2009-04-24 12:10:00,121.38,121.72,121.27,121.51,201600.0,91.9745,92.2321,91.8911,92.073,201600.0
2009-04-24 12:20:00,121.49,121.94,121.29,121.94,197700.0,92.0578,92.3988,91.9063,92.3988,197700.0
2009-04-24 12:30:00,121.9,122.94,121.88,122.93,436400.0,92.3685,93.1565,92.3533,93.149,436400.0
2009-04-24 12:40:00,122.94,122.99,122.16,122.32,259700.0,93.1565,93.1944,92.5655,92.6868,259700.0
2009-04-24 12:50:00,122.32,123.0,122.03,122.94,342800.0,92.6868,93.202,92.467,93.1565,342800.0
2009-04-24 13:00:00,122.9,123.36,122.73,123.13,405500.0,93.1262,93.4748,92.9974,93.3005,405500.0
2009-04-24 13:10:00,123.15,123.22,122.63,123.12,297500.0,93.3157,93.3687,92.9217,93.2929,297500.0
2009-04-24 13:20:00,123.12,123.5,122.98,123.25,345900.0,93.2929,93.5809,93.1869,93.3914,345900.0
2009-04-24 13:30:00,123.22,123.23,122.11,122.51,637500.0,93.3687,93.3763,92.5276,92.8307,637500.0
2009-04-24 13:40:00,122.55,122.89,122.3,122.64,244600.0,92.861,93.1187,92.6716,92.9292,244600.0
2009-04-24 13:50:00,122.65,122.68,122.14,122.51,224900.0,92.9368,92.9595,92.5504,92.8307,224900.0
2009-04-24 14:00:00,122.48,123.5,121.07,121.37,1237700.0,92.808,93.5809,91.7396,91.9669,1237700.0
2009-04-24 14:10:00,121.32,121.84,120.51,121.56,906800.0,91.929,92.323,91.3152,92.1109,906800.0
2009-04-24 14:20:00,121.57,122.1,121.22,122.01,495800.0,92.1184,92.52,91.8532,92.4519,495800.0
2009-04-24 14:30:00,122.04,123.23,122.0,123.04,603800.0,92.4746,93.3763,92.4443,93.2323,603800.0
2009-04-24 14:40:00,123.0,123.32,122.04,122.3,626000.0,93.202,93.4445,92.4746,92.6716,626000.0
2009-04-24 14:50:00,122.29,122.98,122.12,122.92,413900.0,92.664,93.1869,92.5352,93.1414,413900.0
2009-04-24 15:00:00,122.96,123.41,122.42,122.42,567800.0,93.1717,93.5127,92.7625,92.7625,567800.0
2009-04-24 15:10:00,122.41,122.88,122.29,122.6,479100.0,92.7549,93.1111,92.664,92.8989,479100.0
2009-04-24 15:20:00,122.6,122.95,122.33,122.72,373700.0,92.8989,93.1641,92.6943,92.9898,373700.0
2009-04-24 15:30:00,122.78,123.35,122.63,123.27,662400.0,93.0353,93.4672,92.9217,93.4066,662400.0
2009-04-24 15:40:00,123.27,123.49,122.81,123.07,888700.0,93.4066,93.5733,93.058,93.2551,888700.0
2009-04-24 15:50:00,123.06,123.11,120.94,121.85,1694900.0,93.2475,93.2854,91.6411,92.3306,1694900.0
2009-04-27 09:30:00,119.34,122.56,119.34,121.79,1104600.0,90.4287,92.8686,90.4287,92.2851,1104600.0
2009-04-27 09:40:00,121.8,122.9,121.49,122.86,813900.0,92.2927,93.1262,92.0578,93.0959,813900.0
2009-04-27 09:50:00,122.83,123.27,122.64,122.91,686400.0,93.0732,93.4066,92.9292,93.1338,686400.0
2009-04-27 10:00:00,122.88,123.26,122.32,122.35,619800.0,93.1111,93.399,92.6868,92.7095,619800.0
2009-04-27 10:10:00,122.34,122.45,121.25,122.4,931300.0,92.7019,92.7853,91.876,92.7474,931300.0
2009-04-27 10:20:00,122.41,122.99,122.0,122.77,609800.0,92.7549,93.1944,92.4443,93.0277,609800.0
2009-04-27 10:30:00,122.75,123.07,122.17,123.05,408000.0,93.0126,93.2551,92.5731,93.2399,408000.0
2009-04-27 10:40:00,123.04,123.5,122.89,123.24,475300.0,93.2323,93.5809,93.1187,93.3839,475300.0
2009-04-27 10:50:00,123.23,123.94,123.09,123.82,552400.0,93.3763,93.9143,93.2702,93.8234,552400.0
2009-04-27 11:00:00,123.84,124.17,123.56,124.13,609500.0,93.8385,94.0886,93.6263,94.0583,609500.0
2009-04-27 11:10:00,124.1,124.12,123.69,123.87,387500.0,94.0355,94.0507,93.7249,93.8612,387500.0
2009-04-27 11:20:00,123.87,124.37,123.71,124.23,491000.0,93.8612,94.2401,93.74,94.134,491000.0
2009-04-27 11:30:00,124.21,124.35,123.62,123.94,350700.0,94.1189,94.225,93.6718,93.9143,350700.0
2009-04-27 11:40:00,123.97,124.35,123.85,124.19,349400.0,93.937,94.225,93.8461,94.1037,349400.0
2009-04-27 11:50:00,124.17,124.21,123.74,123.91,231700.0,94.0886,94.1189,93.7627,93.8916,231700.0
2009-04-27 12:00:00,123.87,124.07,123.52,123.63,363000.0,93.8612,94.0128,93.596,93.6794,363000.0
2009-04-27 12:10:00,123.62,123.63,123.15,123.21,334300.0,93.6718,93.6794,93.3157,93.3611,334300.0
2009-04-27 12:20:00,123.2,123.26,122.5,122.85,458800.0,93.3536,93.399,92.8231,93.0884,458800.0
2009-04-27 12:30:00,122.9,122.9,122.37,122.66,323900.0,93.1262,93.1262,92.7246,92.9444,323900.0
2009-04-27 12:40:00,122.63,122.78,122.17,122.74,301600.0,92.9217,93.0353,92.5731,93.005,301600.0
2009-04-27 12:50:00,122.75,122.9,122.35,122.83,253100.0,93.0126,93.1262,92.7095,93.0732,253100.0
2009-04-27 13:00:00,122.84,122.9,122.38,122.6,220900.0,93.0808,93.1262,92.7322,92.8989,220900.0
2009-04-27 13:10:00,122.61,123.02,121.9,121.9,438900.0,92.9065,93.2172,92.3685,92.3685,438900.0
2009-04-27 13:20:00,121.89,122.13,121.68,121.72,347400.0,92.3609,92.5428,92.2018,92.2321,347400.0
2009-04-27 13:30:00,121.68,122.13,121.6,121.92,276600.0,92.2018,92.5428,92.1412,92.3837,276600.0
2009-04-27 13:40:00,121.94,122.37,121.6,121.67,319100.0,92.3988,92.7246,92.1412,92.1942,319100.0
2009-04-27 13:50:00,121.68,122.16,121.53,122.09,356500.0,92.2018,92.5655,92.0881,92.5125,356500.0
2009-04-27 14:00:00,122.04,122.12,121.62,121.75,266000.0,92.4746,92.5352,92.1563,92.2548,266000.0
2009-04-27 14:10:00,121.73,122.6,121.7,122.48,383200.0,92.2397,92.8989,92.217,92.808,383200.0
2009-04-27 14:20:00,122.44,122.58,122.07,122.57,330400.0,92.7777,92.8838,92.4973,92.8762,330400.0
2009-04-27 14:30:00,122.58,123.23,122.58,123.02,485600.0,92.8838,93.3763,92.8838,93.2172,485600.0
2009-04-27 14:40:00,123.05,123.25,122.73,122.93,253300.0,93.2399,93.3914,92.9974,93.149,253300.0
2009-04-27 14:50:00,122.94,123.28,122.66,122.96,343600.0,93.1565,93.4142,92.9444,93.1717,343600.0
2009-04-27 15:00:00,122.96,123.25,121.83,121.97,519000.0,93.1717,93.3914,92.3155,92.4215,519000.0
2009-04-27 15:10:00,122.0,122.65,121.95,122.62,397800.0,92.4443,92.9368,92.4064,92.9141,397800.0
2009-04-27 15:20:00,122.59,122.69,121.4,121.68,577300.0,92.8913,92.9671,91.9896,92.2018,577300.0
2009-04-27 15:30:00,121.64,121.88,121.08,121.18,546600.0,92.1715,92.3533,91.7472,91.8229,546600.0
2009-04-27 15:40:00,121.17,122.35,121.06,121.94,891800.0,91.8154,92.7095,91.732,92.3988,891800.0
2009-04-27 15:50:00,121.94,121.97,120.76,120.97,889200.0,92.3988,92.4215,91.5047,91.6638,889200.0
2009-04-28 09:30:00,120.17,121.55,119.8,121.22,966100.0,91.0576,92.1033,90.7772,91.8532,966100.0
2009-04-28 09:40:00,121.21,122.15,121.1,121.55,814600.0,91.8457,92.5579,91.7623,92.1033,814600.0
2009-04-28 09:50:00,121.57,122.03,120.61,120.86,785800.0,92.1184,92.467,91.391,91.5805,785800.0
2009-04-28 10:00:00,120.9,121.3,120.53,120.78,861500.0,91.6108,91.9139,91.3304,91.5198,861500.0
2009-04-28 10:10:00,120.78,121.09,120.08,120.87,595000.0,91.5198,91.7547,90.9894,91.588,595000.0
2009-04-28 10:20:00,120.82,121.79,120.7,121.46,632900.0,91.5501,92.2851,91.4592,92.0351,632900.0
2009-04-28 10:30:00,121.48,121.68,120.95,121.5,391200.0,92.0502,92.2018,91.6486,92.0654,391200.0
2009-04-28 10:40:00,121.52,121.91,121.2,121.32,523700.0,92.0806,92.3761,91.8381,91.929,523700.0
2009-04-28 10:50:00,121.32,121.46,120.7,120.97,434500.0,91.929,92.0351,91.4592,91.6638,434500.0
2009-04-28 11:00:00,120.96,121.15,120.45,120.79,350700.0,91.6562,91.8002,91.2698,91.5274,350700.0
2009-04-28 11:10:00,120.77,120.81,120.27,120.77,333000.0,91.5123,91.5426,91.1334,91.5123,333000.0
2009-04-28 11:20:00,120.77,121.28,120.41,121.03,359400.0,91.5123,91.8987,91.2395,91.7093,359400.0
2009-04-28 11:30:00,121.05,121.23,120.96,121.12,275900.0,91.7244,91.8608,91.6562,91.7775,275900.0
2009-04-28 11:40:00,121.11,121.12,120.89,120.9,254400.0,91.7699,91.7775,91.6032,91.6108,254400.0
2009-04-28 11:50:00,120.89,121.27,120.77,121.25,314200.0,91.6032,91.8911,91.5123,91.876,314200.0
2009-04-28 12:00:00,121.26,121.5,121.13,121.23,312000.0,91.8835,92.0654,91.785,91.8608,312000.0
2009-04-28 12:10:00,121.25,121.49,121.09,121.33,179600.0,91.876,92.0578,91.7547,91.9366,179600.0
2009-04-28 12:20:00,121.32,121.66,121.15,121.41,257300.0,91.929,92.1866,91.8002,91.9972,257300.0
2009-04-28 12:30:00,121.42,121.59,121.31,121.4,118600.0,92.0048,92.1336,91.9214,91.9896,118600.0
2009-04-28 12:40:00,121.39,121.51,121.24,121.24,135400.0,91.9821,92.073,91.8684,91.8684,135400.0
2009-04-28 12:50:00,121.27,121.33,121.08,121.24,99200.0,91.8911,91.9366,91.7472,91.8684,99200.0
2009-04-28 13:00:00,121.25,121.42,121.01,121.13,155100.0,91.876,92.0048,91.6941,91.785,155100.0
2009-04-28 13:10:00,121.14,121.14,120.63,120.9,166100.0,91.7926,91.7926,91.4062,91.6108,166100.0
2009-04-28 13:20:00,120.89,121.04,120.69,120.85,214900.0,91.6032,91.7168,91.4516,91.5729,214900.0
2009-04-28 13:30:00,120.87,121.26,120.77,121.15,231300.0,91.588,91.8835,91.5123,91.8002,231300.0
2009-04-28 13:40:00,121.18,121.27,120.83,121.0,176800.0,91.8229,91.8911,91.5577,91.6865,176800.0
2009-04-28 13:50:00,120.96,121.0,120.7,120.92,182800.0,91.6562,91.6865,91.4592,91.6259,182800.0
2009-04-28 14:00:00,120.92,121.1,120.66,120.9,234700.0,91.6259,91.7623,91.4289,91.6108,234700.0
2009-04-28 14:10:00,120.91,121.04,120.5,120.6,211900.0,91.6183,91.7168,91.3077,91.3834,211900.0
2009-04-28 14:20:00,120.59,121.24,120.53,121.11,327100.0,91.3759,91.8684,91.3304,91.7699,327100.0
2009-04-28 14:30:00,121.13,121.84,121.13,121.78,423600.0,91.785,92.323,91.785,92.2776,423600.0
2009-04-28 14:40:00,121.78,121.81,121.4,121.51,213100.0,92.2776,92.3003,91.9896,92.073,213100.0
2009-04-28 14:50:00,121.51,121.75,121.42,121.44,175300.0,92.073,92.2548,92.0048,92.0199,175300.0
2009-04-28 15:00:00,121.45,121.98,121.45,121.95,336000.0,92.0275,92.4291,92.0275,92.4064,336000.0
2009-04-28 15:10:00,121.93,122.25,121.22,121.24,443500.0,92.3912,92.6337,91.8532,91.8684,443500.0
2009-04-28 15:20:00,121.23,121.58,121.13,121.28,318300.0,91.8608,92.126,91.785,91.8987,318300.0
2009-04-28 15:30:00,121.32,121.32,120.65,121.03,485900.0,91.929,91.929,91.4213,91.7093,485900.0
2009-04-28 15:40:00,121.03,121.07,120.53,120.92,470900.0,91.7093,91.7396,91.3304,91.6259,470900.0
2009-04-28 15:50:00,120.92,121.0,120.47,120.5,676400.0,91.6259,91.6865,91.2849,91.3077,676400.0
2009-04-29 09:30:00,122.02,123.07,121.6,123.07,877300.0,92.4594,93.2551,92.1412,93.2551,877300.0
2009-04-29 09:40:00,123.07,123.39,122.5,122.77,738300.0,93.2551,93.4975,92.8231,93.0277,738300.0
2009-04-29 09:50:00,122.81,123.12,122.59,122.84,580700.0,93.058,93.2929,92.8913,93.0808,580700.0
2009-04-29 10:00:00,122.81,123.6,122.78,123.41,690900.0,93.058,93.6567,93.0353,93.5127,690900.0
2009-04-29 10:10:00,123.43,124.1,123.24,124.04,745000.0,93.5278,94.0355,93.3839,93.9901,745000.0
2009-04-29 10:20:00,124.06,124.37,123.96,124.31,658100.0,94.0052,94.2401,93.9294,94.1947,658100.0
2009-04-29 10:30:00,124.3,124.9,124.06,124.42,797500.0,94.1871,94.6417,94.0052,94.278,797500.0
2009-04-29 10:40:00,124.41,124.7,124.15,124.43,511000.0,94.2704,94.4902,94.0734,94.2856,511000.0
2009-04-29 10:50:00,124.41,124.75,124.25,124.71,375200.0,94.2704,94.5281,94.1492,94.4977,375200.0
2009-04-29 11:00:00,124.7,124.76,124.45,124.68,275100.0,94.4902,94.5356,94.3007,94.475,275100.0
2009-04-29 11:10:00,124.7,124.75,124.3,124.5,261700.0,94.4902,94.5281,94.1871,94.3386,261700.0
2009-04-29 11:20:00,124.5,125.14,124.5,125.0,887900.0,94.3386,94.8236,94.3386,94.7175,887900.0
2009-04-29 11:30:00,125.0,125.4,124.99,125.38,631800.0,94.7175,95.0206,94.7099,95.0054,631800.0
2009-04-29 11:40:00,125.4,125.88,125.16,125.34,595300.0,95.0206,95.3843,94.8387,94.9751,595300.0
2009-04-29 11:50:00,125.35,125.77,125.3,125.67,282900.0,94.9827,95.301,94.9448,95.2252,282900.0
2009-04-29 12:00:00,125.7,125.98,125.51,125.54,290100.0,95.2479,95.4601,95.1039,95.1267,290100.0
2009-04-29 12:10:00,125.55,125.61,125.27,125.33,276800.0,95.1343,95.1797,94.9221,94.9675,276800.0
2009-04-29 12:20:00,125.33,125.58,125.25,125.44,161800.0,94.9675,95.157,94.9069,95.0509,161800.0
2009-04-29 12:30:00,125.47,125.84,125.46,125.65,190200.0,95.0736,95.354,95.0661,95.21,190200.0
2009-04-29 12:40:00,125.65,125.89,125.63,125.78,152000.0,95.21,95.3919,95.1949,95.3085,152000.0
2009-04-29 12:50:00,125.78,125.97,125.69,125.97,201200.0,95.3085,95.4525,95.2403,95.4525,201200.0
2009-04-29 13:00:00,125.98,126.12,125.75,125.79,444000.0,95.4601,95.5662,95.2858,95.3161,444000.0
2009-04-29 13:10:00,125.79,125.88,125.56,125.73,242900.0,95.3161,95.3843,95.1418,95.2706,242900.0
2009-04-29 13:20:00,125.71,126.6,125.71,126.57,438700.0,95.2555,95.9299,95.2555,95.9071,438700.0
2009-04-29 13:30:00,126.57,126.73,126.25,126.37,302700.0,95.9071,96.0284,95.6647,95.7556,302700.0
2009-04-29 13:40:00,126.36,126.57,126.3,126.37,200200.0,95.748,95.9071,95.7026,95.7556,200200.0
2009-04-29 13:50:00,126.38,126.5,126.05,126.09,265500.0,95.7632,95.8541,95.5131,95.5434,265500.0
2009-04-29 14:00:00,126.08,126.25,125.85,126.03,293500.0,95.5359,95.6647,95.3616,95.498,293500.0
2009-04-29 14:10:00,126.03,126.62,125.57,126.41,608000.0,95.498,95.945,95.1494,95.7859,608000.0
2009-04-29 14:20:00,126.41,126.98,126.22,126.78,786600.0,95.7859,96.2178,95.6419,96.0663,786600.0
2009-04-29 14:30:00,126.78,127.94,126.5,127.75,1215200.0,96.0663,96.9452,95.8541,96.8013,1215200.0
2009-04-29 14:40:00,127.71,127.89,126.71,126.92,679200.0,96.771,96.9074,96.0132,96.1724,679200.0
2009-04-29 14:50:00,126.91,127.29,126.6,127.18,807900.0,96.1648,96.4527,95.9299,96.3694,807900.0
2009-04-29 15:00:00,127.17,127.55,126.91,127.2,647700.0,96.3618,96.6497,96.1648,96.3845,647700.0
2009-04-29 15:10:00,127.24,127.5,126.9,127.13,547600.0,96.4148,96.6118,96.1572,96.3315,547600.0
2009-04-29 15:20:00,127.1,127.19,126.07,126.27,900000.0,96.3087,96.3769,95.5283,95.6798,900000.0
2009-04-29 15:30:00,126.27,126.75,125.67,126.68,821000.0,95.6798,96.0435,95.2252,95.9905,821000.0
2009-04-29 15:40:00,126.65,127.01,125.83,126.2,1114500.0,95.9678,96.2406,95.3464,95.6268,1114500.0
2009-04-29 15:50:00,126.19,127.43,126.05,127.15,1477200.0,95.6192,96.5588,95.5131,96.3466,1477200.0
2009-04-30 09:30:00,128.58,128.98,127.84,128.61,911800.0,97.4302,97.7333,96.8695,97.4529,911800.0
2009-04-30 09:40:00,128.61,129.25,127.71,127.72,953100.0,97.4529,97.9379,96.771,96.7785,953100.0
2009-04-30 09:50:00,127.71,128.37,127.05,128.28,962400.0,96.771,97.2711,96.2709,97.2029,962400.0
2009-04-30 10:00:00,128.28,128.8,127.74,127.91,822800.0,97.2029,97.5969,96.7937,96.9225,822800.0
2009-04-30 10:10:00,127.88,128.3,127.57,128.0,643200.0,96.8998,97.218,96.6649,96.9907,643200.0
2009-04-30 10:20:00,127.98,128.6,127.5,128.59,642600.0,96.9756,97.4454,96.6118,97.4378,642600.0
2009-04-30 10:30:00,128.58,129.0,128.58,128.94,555900.0,97.4302,97.7485,97.4302,97.703,555900.0
2009-04-30 10:40:00,128.91,128.95,128.31,128.68,405000.0,97.6803,97.7106,97.2256,97.506,405000.0
2009-04-30 10:50:00,128.72,129.65,128.71,129.3,683300.0,97.5363,98.241,97.5287,97.9758,683300.0
2009-04-30 11:00:00,129.33,129.49,129.0,129.32,393100.0,97.9985,98.1197,97.7485,97.9909,393100.0
2009-04-30 11:10:00,129.34,129.53,128.61,128.61,431800.0,98.0061,98.1501,97.4529,97.4529,431800.0
2009-04-30 11:20:00,128.63,128.79,128.09,128.25,400900.0,97.4681,97.5893,97.0589,97.1801,400900.0
2009-04-30 11:30:00,128.22,128.53,127.66,127.75,404000.0,97.1574,97.3923,96.7331,96.8013,404000.0
2009-04-30 11:40:00,127.76,128.39,127.74,128.35,319900.0,96.8089,97.2862,96.7937,97.2559,319900.0
2009-04-30 11:50:00,128.32,128.36,127.9,128.0,391000.0,97.2332,97.2635,96.9149,96.9907,391000.0
2009-04-30 12:00:00,128.0,128.19,127.25,127.61,417500.0,96.9907,97.1347,96.4224,96.6952,417500.0
2009-04-30 12:10:00,127.6,128.1,127.56,127.91,310200.0,96.6876,97.0665,96.6573,96.9225,310200.0
2009-04-30 12:20:00,127.94,128.23,127.69,127.91,277400.0,96.9452,97.165,96.7558,96.9225,277400.0
2009-04-30 12:30:00,127.96,128.02,127.08,127.42,468700.0,96.9604,97.0059,96.2936,96.5512,468700.0
2009-04-30 12:40:00,127.42,127.44,126.15,126.28,504900.0,96.5512,96.5664,95.5889,95.6874,504900.0
2009-04-30 12:50:00,126.28,127.04,126.07,126.84,391400.0,95.6874,96.2633,95.5283,96.1117,391400.0
2009-04-30 13:00:00,126.87,126.87,126.27,126.59,239700.0,96.1345,96.1345,95.6798,95.9223,239700.0
2009-04-30 13:10:00,126.59,126.65,125.75,125.84,374200.0,95.9223,95.9678,95.2858,95.354,374200.0
2009-04-30 13:20:00,125.81,125.89,125.18,125.5,475700.0,95.3313,95.3919,94.8539,95.0964,475700.0
2009-04-30 13:30:00,125.53,126.2,125.37,125.8,411200.0,95.1191,95.6268,94.9979,95.3237,411200.0
2009-04-30 13:40:00,125.77,126.19,125.5,126.11,317000.0,95.301,95.6192,95.0964,95.5586,317000.0
2009-04-30 13:50:00,126.1,126.35,125.76,126.07,282500.0,95.551,95.7404,95.2934,95.5283,282500.0
2009-04-30 14:00:00,126.06,126.46,126.06,126.26,318900.0,95.5207,95.8238,95.5207,95.6722,318900.0
2009-04-30 14:10:00,126.25,127.0,125.9,126.91,466700.0,95.6647,96.233,95.3995,96.1648,466700.0
2009-04-30 14:20:00,126.92,127.25,126.9,127.2,451100.0,96.1724,96.4224,96.1572,96.3845,451100.0
2009-04-30 14:30:00,127.18,127.43,126.72,127.24,441100.0,96.3694,96.5588,96.0208,96.4148,441100.0
2009-04-30 14:40:00,127.23,127.28,126.41,126.83,421500.0,96.4073,96.4451,95.7859,96.1042,421500.0
2009-04-30 14:50:00,126.8,127.75,126.63,127.7,556400.0,96.0814,96.8013,95.9526,96.7634,556400.0
2009-04-30 15:00:00,127.7,127.78,126.4,126.6,617900.0,96.7634,96.824,95.7783,95.9299,617900.0
2009-04-30 15:10:00,126.59,126.97,126.17,126.18,546700.0,95.9223,96.2102,95.604,95.6116,546700.0
2009-04-30 15:20:00,126.16,126.94,126.02,126.89,439800.0,95.5965,96.1875,95.4904,96.1496,439800.0
2009-04-30 15:30:00,126.89,127.55,126.78,127.3,644300.0,96.1496,96.6497,96.0663,96.4603,644300.0
2009-04-30 15:40:00,127.31,127.89,127.11,127.52,789700.0,96.4679,96.9074,96.3163,96.627,789700.0
2009-04-30 15:50:00,127.51,127.95,127.4,127.78,1644900.0,96.6194,96.9528,96.5361,96.824,1644900.0
2009-05-01 09:30:00,127.9,128.77,127.6,128.0,673100.0,96.9149,97.5742,96.6876,96.9907,673100.0
2009-05-01 09:40:00,127.98,128.5,127.49,128.37,662100.0,96.9756,97.3696,96.6043,97.2711,662100.0
2009-05-01 09:50:00,128.4,129.77,128.35,129.72,875000.0,97.2938,98.3319,97.2559,98.294,875000.0
2009-05-01 10:00:00,129.74,129.78,129.01,129.01,566600.0,98.3092,98.3395,97.756,97.756,566600.0
2009-05-01 10:10:00,129.03,129.33,128.92,129.0,479600.0,97.7712,97.9985,97.6878,97.7485,479600.0
2009-05-01 10:20:00,128.99,129.74,128.9,129.71,519200.0,97.7409,98.3092,97.6727,98.2864,519200.0
2009-05-01 10:30:00,129.7,129.97,129.43,129.88,646100.0,98.2789,98.4835,98.0743,98.4153,646100.0
2009-05-01 10:40:00,129.88,130.27,129.68,130.06,894200.0,98.4153,98.7108,98.2637,98.5517,894200.0
2009-05-01 10:50:00,130.1,130.11,129.1,129.14,592300.0,98.582,98.5895,97.8242,97.8545,592300.0
2009-05-01 11:00:00,129.13,129.2,128.5,128.66,563700.0,97.847,97.9,97.3696,97.4908,563700.0
2009-05-01 11:10:00,128.68,129.4,128.65,129.04,366200.0,97.506,98.0515,97.4832,97.7788,366200.0
2009-05-01 11:20:00,129.07,129.5,128.92,129.08,433400.0,97.8015,98.1273,97.6878,97.8091,433400.0
2009-05-01 11:30:00,129.08,129.16,128.79,129.01,276400.0,97.8091,97.8697,97.5893,97.756,276400.0
2009-05-01 11:40:00,128.99,129.01,128.5,128.71,304000.0,97.7409,97.756,97.3696,97.5287,304000.0
2009-05-01 11:50:00,128.71,128.76,128.21,128.52,297200.0,97.5287,97.5666,97.1498,97.3847,297200.0
2009-05-01 12:00:00,128.52,128.6,128.06,128.29,265100.0,97.3847,97.4454,97.0362,97.2105,265100.0
2009-05-01 12:10:00,128.27,128.72,128.12,128.65,240500.0,97.1953,97.5363,97.0816,97.4832,240500.0
2009-05-01 12:20:00,128.64,128.67,128.06,128.23,261900.0,97.4757,97.4984,97.0362,97.165,261900.0
2009-05-01 12:30:00,128.25,128.9,128.13,128.83,297200.0,97.1801,97.6727,97.0892,97.6196,297200.0
2009-05-01 12:40:00,128.82,128.9,128.61,128.75,181100.0,97.6121,97.6727,97.4529,97.559,181100.0
2009-05-01 12:50:00,128.72,128.87,128.5,128.65,194900.0,97.5363,97.6499,97.3696,97.4832,194900.0
2009-05-01 13:00:00,128.66,129.1,128.48,129.0,285000.0,97.4908,97.8242,97.3544,97.7485,285000.0
2009-05-01 13:10:00,129.0,129.1,128.81,129.02,194200.0,97.7485,97.8242,97.6045,97.7636,194200.0
2009-05-01 13:20:00,129.04,129.04,128.65,128.99,144000.0,97.7788,97.7788,97.4832,97.7409,144000.0
2009-05-01 13:30:00,129.0,129.05,128.72,128.82,230800.0,97.7485,97.7863,97.5363,97.6121,230800.0
2009-05-01 13:40:00,128.8,129.01,128.18,128.23,306300.0,97.5969,97.756,97.1271,97.165,306300.0
2009-05-01 13:50:00,128.27,128.27,127.81,128.03,392300.0,97.1953,97.1953,96.8467,97.0134,392300.0
2009-05-01 14:00:00,128.02,128.48,127.93,128.29,331600.0,97.0059,97.3544,96.9377,97.2105,331600.0
2009-05-01 14:10:00,128.28,128.39,127.88,127.9,199600.0,97.2029,97.2862,96.8998,96.9149,199600.0
2009-05-01 14:20:00,127.95,128.45,127.93,128.24,243800.0,96.9528,97.3317,96.9377,97.1726,243800.0
2009-05-01 14:30:00,128.21,128.22,127.78,127.81,242100.0,97.1498,97.1574,96.824,96.8467,242100.0
2009-05-01 14:40:00,127.8,127.9,127.13,127.18,508100.0,96.8392,96.9149,96.3315,96.3694,508100.0
2009-05-01 14:50:00,127.16,127.4,127.1,127.21,253500.0,96.3542,96.5361,96.3087,96.3921,253500.0
2009-05-01 15:00:00,127.21,127.73,127.18,127.28,443300.0,96.3921,96.7861,96.3694,96.4451,443300.0
2009-05-01 15:10:00,127.29,127.35,126.25,126.26,667800.0,96.4527,96.4982,95.6647,95.6722,667800.0
2009-05-01 15:20:00,126.26,127.19,126.16,126.7,574100.0,95.6722,96.3769,95.5965,96.0057,574100.0
2009-05-01 15:30:00,126.75,127.54,126.61,127.33,570000.0,96.0435,96.6422,95.9375,96.483,570000.0
2009-05-01 15:40:00,127.33,127.6,126.83,127.03,609500.0,96.483,96.6876,96.1042,96.2557,609500.0
2009-05-01 15:50:00,127.06,127.14,126.5,127.04,831900.0,96.2784,96.3391,95.8541,96.2633,831900.0
2009-05-04 09:30:00,127.51,127.92,126.16,127.16,915100.0,96.6194,96.9301,95.5965,96.3542,915100.0
2009-05-04 09:40:00,127.12,127.78,126.47,126.95,695800.0,96.3239,96.824,95.8314,96.1951,695800.0
2009-05-04 09:50:00,126.98,127.84,126.63,127.72,656700.0,96.2178,96.8695,95.9526,96.7785,656700.0
2009-05-04 10:00:00,127.75,128.72,127.0,128.26,878600.0,96.8013,97.5363,96.233,97.1877,878600.0
2009-05-04 10:10:00,128.29,129.43,128.26,129.17,842800.0,97.2105,98.0743,97.1877,97.8773,842800.0
2009-05-04 10:20:00,129.18,129.36,128.65,128.86,537300.0,97.8848,98.0212,97.4832,97.6424,537300.0
2009-05-04 10:30:00,128.85,129.37,128.64,129.37,334500.0,97.6348,98.0288,97.4757,98.0288,334500.0
2009-05-04 10:40:00,129.34,129.38,128.92,129.1,513300.0,98.0061,98.0364,97.6878,97.8242,513300.0
2009-05-04 10:50:00,129.11,129.69,129.09,129.55,454000.0,97.8318,98.2713,97.8167,98.1652,454000.0
2009-05-04 11:00:00,129.56,129.74,129.2,129.55,415100.0,98.1728,98.3092,97.9,98.1652,415100.0
2009-05-04 11:10:00,129.55,129.94,129.45,129.82,479800.0,98.1652,98.4607,98.0894,98.3698,479800.0
2009-05-04 11:20:00,129.82,129.9,129.66,129.68,418900.0,98.3698,98.4304,98.2486,98.2637,418900.0
2009-05-04 11:30:00,129.68,129.71,129.44,129.65,348200.0,98.2637,98.2864,98.0819,98.241,348200.0
2009-05-04 11:40:00,129.65,129.93,129.36,129.77,410500.0,98.241,98.4532,98.0212,98.3319,410500.0
2009-05-04 11:50:00,129.78,129.94,129.41,129.44,284400.0,98.3395,98.4607,98.0591,98.0819,284400.0
2009-05-04 12:00:00,129.44,129.62,129.13,129.25,325200.0,98.0819,98.2183,97.847,97.9379,325200.0
2009-05-04 12:10:00,129.25,129.31,128.5,128.83,469800.0,97.9379,97.9834,97.3696,97.6196,469800.0
2009-05-04 12:20:00,128.85,128.9,128.5,128.7,331300.0,97.6348,97.6727,97.3696,97.5211,331300.0
2009-05-04 12:30:00,128.69,128.81,128.37,128.7,271200.0,97.5136,97.6045,97.2711,97.5211,271200.0
2009-05-04 12:40:00,128.69,129.18,128.69,129.04,283400.0,97.5136,97.8848,97.5136,97.7788,283400.0
2009-05-04 12:50:00,129.05,129.35,128.89,129.23,216300.0,97.7863,98.0137,97.6651,97.9227,216300.0
2009-05-04 13:00:00,129.22,129.39,129.1,129.14,144600.0,97.9152,98.044,97.8242,97.8545,144600.0
2009-05-04 13:10:00,129.14,129.19,128.69,128.93,178200.0,97.8545,97.8924,97.5136,97.6954,178200.0
2009-05-04 13:20:00,128.92,129.3,128.88,129.1,198700.0,97.6878,97.9758,97.6575,97.8242,198700.0
2009-05-04 13:30:00,129.1,130.0,129.1,130.0,461600.0,97.8242,98.5062,97.8242,98.5062,461600.0
2009-05-04 13:40:00,130.0,130.44,129.76,130.18,937700.0,98.5062,98.8396,98.3243,98.6426,937700.0
2009-05-04 13:50:00,130.18,130.5,129.99,130.13,371400.0,98.6426,98.8851,98.4986,98.6047,371400.0
2009-05-04 14:00:00,130.15,130.65,130.02,130.31,457100.0,98.6199,98.9987,98.5213,98.7411,457100.0
2009-05-04 14:10:00,130.33,131.08,130.25,130.95,510600.0,98.7562,99.3246,98.6956,99.226,510600.0
2009-05-04 14:20:00,130.95,131.38,130.64,131.17,581300.0,99.226,99.5519,98.9911,99.3927,581300.0
2009-05-04 14:30:00,131.18,131.49,130.89,131.11,525800.0,99.4003,99.6352,99.1806,99.3473,525800.0
2009-05-04 14:40:00,131.13,131.8,131.02,131.68,531700.0,99.3624,99.8701,99.2791,99.7792,531700.0
2009-05-04 14:50:00,131.68,131.77,131.16,131.4,640500.0,99.7792,99.8474,99.3852,99.567,640500.0
2009-05-04 15:00:00,131.36,131.93,131.36,131.76,567500.0,99.5367,99.9686,99.5367,99.8398,567500.0
2009-05-04 15:10:00,131.76,132.2,131.47,132.14,745800.0,99.8398,100.1732,99.6201,100.1278,745800.0
2009-05-04 15:20:00,132.16,132.48,132.0,132.43,691300.0,100.1429,100.3854,100.0217,100.3475,691300.0
2009-05-04 15:30:00,132.41,133.17,132.39,133.15,1228700.0,100.3323,100.9082,100.3172,100.8931,1228700.0
2009-05-04 15:40:00,133.15,133.37,132.77,133.11,1132000.0,100.8931,101.0598,100.6051,100.8628,1132000.0
2009-05-04 15:50:00,133.14,134.43,133.1,134.29,1973600.0,100.8855,101.863,100.8552,101.7569,1973600.0
2009-05-05 09:30:00,132.9,135.6,132.55,135.22,1331600.0,100.7036,102.7495,100.4384,102.4616,1331600.0
2009-05-05 09:40:00,135.24,136.2,133.88,134.16,1095400.0,102.4768,103.2042,101.4462,101.6584,1095400.0
2009-05-05 09:50:00,134.13,134.75,133.93,134.68,662800.0,101.6357,102.1055,101.4841,102.0524,662800.0
2009-05-05 10:00:00,134.69,134.93,134.0,134.05,884100.0,102.06,102.2419,101.5372,101.575,884100.0
2009-05-05 10:10:00,134.11,135.14,134.09,135.0,644700.0,101.6205,102.401,101.6054,102.2949,644700.0
2009-05-05 10:20:00,135.01,135.49,134.8,135.4,545200.0,102.3025,102.6662,102.1433,102.598,545200.0
2009-05-05 10:30:00,135.4,135.4,134.89,135.03,776500.0,102.598,102.598,102.2115,102.3176,776500.0
2009-05-05 10:40:00,135.05,135.1,134.33,134.7,735700.0,102.3328,102.3707,101.7872,102.0676,735700.0
2009-05-05 10:50:00,134.7,135.44,134.59,134.98,554700.0,102.0676,102.6283,101.9842,102.2797,554700.0
2009-05-05 11:00:00,134.99,135.38,134.93,135.09,409400.0,102.2873,102.5828,102.2419,102.3631,409400.0
2009-05-05 11:10:00,135.08,135.5,135.0,135.11,277100.0,102.3555,102.6738,102.2949,102.3782,277100.0
2009-05-05 11:20:00,135.07,135.32,134.95,135.18,224000.0,102.3479,102.5374,102.257,102.4313,224000.0
2009-05-05 11:30:00,135.2,135.66,135.03,135.33,407900.0,102.4464,102.795,102.3176,102.5449,407900.0
2009-05-05 11:40:00,135.35,135.76,135.33,135.38,352000.0,102.5601,102.8708,102.5449,102.5828,352000.0
2009-05-05 11:50:00,135.38,135.58,135.2,135.45,222100.0,102.5828,102.7344,102.4464,102.6359,222100.0
2009-05-05 12:00:00,135.44,135.46,134.95,135.05,280600.0,102.6283,102.6435,102.257,102.3328,280600.0
2009-05-05 12:10:00,135.04,135.35,134.9,135.15,191000.0,102.3252,102.5601,102.2191,102.4086,191000.0
2009-05-05 12:20:00,135.15,135.2,134.78,135.14,194100.0,102.4086,102.4464,102.1282,102.401,194100.0
2009-05-05 12:30:00,135.16,135.16,134.85,134.94,208800.0,102.4161,102.4161,102.1812,102.2494,208800.0
2009-05-05 12:40:00,134.91,135.13,134.83,135.1,176800.0,102.2267,102.3934,102.1661,102.3707,176800.0
2009-05-05 12:50:00,135.09,135.12,134.8,134.92,184000.0,102.3631,102.3858,102.1433,102.2343,184000.0
2009-05-05 13:00:00,134.91,135.19,134.9,134.97,157900.0,102.2267,102.4389,102.2191,102.2722,157900.0
2009-05-05 13:10:00,134.97,135.15,134.82,135.03,224100.0,102.2722,102.4086,102.1585,102.3176,224100.0
2009-05-05 13:20:00,135.0,135.08,134.52,134.64,442100.0,102.2949,102.3555,101.9312,102.0221,442100.0
2009-05-05 13:30:00,134.65,134.67,134.36,134.58,344400.0,102.0297,102.0448,101.8099,101.9766,344400.0
2009-05-05 13:40:00,134.59,134.82,134.5,134.63,209600.0,101.9842,102.1585,101.916,102.0145,209600.0
2009-05-05 13:50:00,134.63,135.1,134.6,134.99,278100.0,102.0145,102.3707,101.9918,102.2873,278100.0
2009-05-05 14:00:00,135.0,135.31,134.87,135.31,307600.0,102.2949,102.5298,102.1964,102.5298,307600.0
2009-05-05 14:10:00,135.27,135.6,135.27,135.46,251200.0,102.4995,102.7495,102.4995,102.6435,251200.0
2009-05-05 14:20:00,135.44,135.51,134.81,134.99,318700.0,102.6283,102.6813,102.1509,102.2873,318700.0
2009-05-05 14:30:00,134.98,135.6,134.89,135.42,331200.0,102.2797,102.7495,102.2115,102.6131,331200.0
2009-05-05 14:40:00,135.43,135.43,135.1,135.22,199000.0,102.6207,102.6207,102.3707,102.4616,199000.0
2009-05-05 14:50:00,135.24,135.38,135.05,135.1,181200.0,102.4768,102.5828,102.3328,102.3707,181200.0
2009-05-05 15:00:00,135.08,135.36,134.95,135.29,254800.0,102.3555,102.5677,102.257,102.5146,254800.0
2009-05-05 15:10:00,135.29,135.32,134.87,134.9,375300.0,102.5146,102.5374,102.1964,102.2191,375300.0
2009-05-05 15:20:00,134.9,135.2,134.63,135.15,432000.0,102.2191,102.4464,102.0145,102.4086,432000.0
2009-05-05 15:30:00,135.16,135.7,135.12,135.27,434700.0,102.4161,102.8253,102.3858,102.4995,434700.0
2009-05-05 15:40:00,135.27,135.72,135.1,135.37,394200.0,102.4995,102.8405,102.3707,102.5753,394200.0
2009-05-05 15:50:00,135.39,135.6,134.88,135.0,782500.0,102.5904,102.7495,102.204,102.2949,782500.0
2009-05-06 09:30:00,136.6,138.17,136.23,137.14,932400.0,103.5073,104.6969,103.2269,103.9165,932400.0
2009-05-06 09:40:00,137.19,137.58,136.5,137.16,673500.0,103.9543,104.2499,103.4315,103.9316,673500.0
2009-05-06 09:50:00,137.16,138.01,137.0,137.89,710900.0,103.9316,104.5757,103.8104,104.4848,710900.0
2009-05-06 10:00:00,137.89,138.33,137.25,137.3,612200.0,104.4848,104.8182,103.9998,104.0377,612200.0
2009-05-06 10:10:00,137.3,138.08,137.25,137.85,453600.0,104.0377,104.6287,103.9998,104.4545,453600.0
2009-05-06 10:20:00,137.83,138.14,136.43,136.55,631200.0,104.4393,104.6742,103.3785,103.4694,631200.0
2009-05-06 10:30:00,136.52,137.0,136.23,136.88,558100.0,103.4467,103.8104,103.2269,103.7194,558100.0
2009-05-06 10:40:00,136.91,137.02,136.32,136.4,344600.0,103.7422,103.8255,103.2951,103.3557,344600.0
2009-05-06 10:50:00,136.39,137.18,136.3,137.06,463600.0,103.3482,103.9468,103.28,103.8558,463600.0
2009-05-06 11:00:00,137.06,137.2,136.36,136.76,327100.0,103.8558,103.9619,103.3254,103.6285,327100.0
2009-05-06 11:10:00,136.76,137.4,136.56,136.56,358800.0,103.6285,104.1135,103.477,103.477,358800.0
2009-05-06 11:20:00,136.57,136.94,136.45,136.45,296900.0,103.4845,103.7649,103.3936,103.3936,296900.0
2009-05-06 11:30:00,136.46,136.98,136.23,136.88,342500.0,103.4012,103.7952,103.2269,103.7194,342500.0
2009-05-06 11:40:00,136.85,137.0,136.67,136.78,192200.0,103.6967,103.8104,103.5603,103.6437,192200.0
2009-05-06 11:50:00,136.78,136.93,136.45,136.8,247800.0,103.6437,103.7573,103.3936,103.6588,247800.0
2009-05-06 12:00:00,136.8,137.17,136.65,136.72,296700.0,103.6588,103.9392,103.5452,103.5982,296700.0
2009-05-06 12:10:00,136.7,136.83,136.4,136.54,259700.0,103.5831,103.6816,103.3557,103.4618,259700.0
2009-05-06 12:20:00,136.59,137.19,136.46,136.91,233700.0,103.4997,103.9543,103.4012,103.7422,233700.0
2009-05-06 12:30:00,136.89,137.13,136.46,136.49,176800.0,103.727,103.9089,103.4012,103.4239,176800.0
2009-05-06 12:40:00,136.47,136.66,136.29,136.51,200200.0,103.4088,103.5527,103.2724,103.4391,200200.0
2009-05-06 12:50:00,136.47,136.74,136.05,136.32,216200.0,103.4088,103.6134,103.0905,103.2951,216200.0
2009-05-06 13:00:00,136.29,137.06,136.21,136.5,464600.0,103.2724,103.8558,103.2118,103.4315,464600.0
2009-05-06 13:10:00,136.48,136.65,136.3,136.51,184500.0,103.4163,103.5452,103.28,103.4391,184500.0
2009-05-06 13:20:00,136.55,137.3,136.53,137.02,421100.0,103.4694,104.0377,103.4542,103.8255,421100.0
2009-05-06 13:30:00,137.0,137.71,136.8,137.6,381500.0,103.8104,104.3484,103.6588,104.265,381500.0
2009-05-06 13:40:00,137.61,137.78,137.3,137.46,365800.0,104.2726,104.4014,104.0377,104.1589,365800.0
2009-05-06 13:50:00,137.46,138.14,137.28,138.06,396400.0,104.1589,104.6742,104.0225,104.6136,396400.0
2009-05-06 14:00:00,138.06,138.84,138.05,138.78,575200.0,104.6136,105.2046,104.606,105.1592,575200.0
2009-05-06 14:10:00,138.78,138.99,138.43,138.93,438600.0,105.1592,105.3183,104.8939,105.2728,438600.0
2009-05-06 14:20:00,138.93,139.43,138.93,139.17,596900.0,105.2728,105.6517,105.2728,105.4547,596900.0
2009-05-06 14:30:00,139.17,139.88,139.15,139.88,686600.0,105.4547,105.9927,105.4395,105.9927,686600.0
2009-05-06 14:40:00,139.88,139.92,139.31,139.75,599500.0,105.9927,106.023,105.5608,105.8942,599500.0
2009-05-06 14:50:00,139.75,140.36,139.3,139.56,755900.0,105.8942,106.3564,105.5532,105.7502,755900.0
2009-05-06 15:00:00,139.55,139.76,138.65,139.47,537300.0,105.7426,105.9017,105.0606,105.682,537300.0
2009-05-06 15:10:00,139.45,139.48,138.5,138.67,448500.0,105.6668,105.6896,104.947,105.0758,448500.0
2009-05-06 15:20:00,138.67,139.04,136.72,137.58,841600.0,105.0758,105.3562,103.5982,104.2499,841600.0
2009-05-06 15:30:00,137.58,138.1,137.06,137.82,664300.0,104.2499,104.6439,103.8558,104.4317,664300.0
2009-05-06 15:40:00,137.84,138.4,137.56,138.14,907600.0,104.4469,104.8712,104.2347,104.6742,907600.0
2009-05-06 15:50:00,138.18,139.64,138.13,139.32,1464500.0,104.7045,105.8108,104.6666,105.5683,1464500.0
2009-05-07 09:30:00,141.05,141.56,139.39,140.06,1185000.0,106.8792,107.2657,105.6214,106.1291,1185000.0
2009-05-07 09:40:00,140.07,140.75,138.98,139.55,1013800.0,106.1366,106.6519,105.3107,105.7426,1013800.0
2009-05-07 09:50:00,139.62,139.84,138.31,138.41,1013800.0,105.7957,105.9624,104.803,104.8788,1013800.0
2009-05-07 10:00:00,138.41,139.01,138.19,138.9,968300.0,104.8788,105.3334,104.7121,105.2501,968300.0
2009-05-07 10:10:00,138.84,138.97,137.71,138.51,888900.0,105.2046,105.3031,104.3484,104.9546,888900.0
2009-05-07 10:20:00,138.5,138.51,136.93,137.05,868500.0,104.947,104.9546,103.7573,103.8483,868500.0
2009-05-07 10:30:00,137.05,137.31,136.15,136.5,644900.0,103.8483,104.0453,103.1663,103.4315,644900.0
2009-05-07 10:40:00,136.49,136.6,135.82,136.56,706000.0,103.4239,103.5073,102.9162,103.477,706000.0
2009-05-07 10:50:00,136.52,136.56,135.42,135.65,637500.0,103.4467,103.477,102.6131,102.7874,637500.0
2009-05-07 11:00:00,135.64,136.16,135.3,135.3,475400.0,102.7798,103.1739,102.5222,102.5222,475400.0
2009-05-07 11:10:00,135.3,135.87,135.09,135.13,588000.0,102.5222,102.9541,102.3631,102.3934,588000.0
2009-05-07 11:20:00,135.14,135.96,135.09,135.93,492900.0,102.401,103.0223,102.3631,102.9996,492900.0
2009-05-07 11:30:00,135.9,136.18,135.61,135.64,288000.0,102.9769,103.189,102.7571,102.7798,288000.0
2009-05-07 11:40:00,135.64,135.86,135.05,135.11,358400.0,102.7798,102.9465,102.3328,102.3782,358400.0
2009-05-07 11:50:00,135.07,135.6,135.07,135.3,304400.0,102.3479,102.7495,102.3479,102.5222,304400.0
2009-05-07 12:00:00,135.33,135.6,134.55,134.59,431100.0,102.5449,102.7495,101.9539,101.9842,431100.0
2009-05-07 12:10:00,134.58,135.04,134.39,134.4,284200.0,101.9766,102.3252,101.8327,101.8402,284200.0
2009-05-07 12:20:00,134.4,134.81,134.17,134.42,286800.0,101.8402,102.1509,101.666,101.8554,286800.0
2009-05-07 12:30:00,134.46,134.47,134.13,134.38,208900.0,101.8857,101.8933,101.6357,101.8251,208900.0
2009-05-07 12:40:00,134.4,134.89,134.11,134.21,385400.0,101.8402,102.2115,101.6205,101.6963,385400.0
2009-05-07 12:50:00,134.2,134.27,133.62,134.2,447500.0,101.6887,101.7417,101.2492,101.6887,447500.0
2009-05-07 13:00:00,134.18,134.45,133.8,133.85,599100.0,101.6735,101.8781,101.3856,101.4235,599100.0
2009-05-07 13:10:00,133.86,133.97,132.73,133.13,501900.0,101.4311,101.5144,100.5748,100.8779,501900.0
2009-05-07 13:20:00,133.1,133.32,132.56,132.7,295100.0,100.8552,101.0219,100.446,100.5521,295100.0
2009-05-07 13:30:00,132.7,132.74,131.81,132.15,455700.0,100.5521,100.5824,99.8777,100.1353,455700.0
2009-05-07 13:40:00,132.15,132.49,131.89,132.3,600800.0,100.1353,100.393,99.9383,100.249,600800.0
2009-05-07 13:50:00,132.31,134.42,132.17,134.37,789900.0,100.2566,101.8554,100.1505,101.8175,789900.0
2009-05-07 14:00:00,134.37,134.4,133.7,134.01,543600.0,101.8175,101.8402,101.3098,101.5447,543600.0
2009-05-07 14:10:00,134.01,134.06,133.12,133.25,413200.0,101.5447,101.5826,100.8703,100.9688,413200.0
2009-05-07 14:20:00,133.21,133.6,133.12,133.51,261900.0,100.9385,101.2341,100.8703,101.1659,261900.0
2009-05-07 14:30:00,133.5,133.56,132.88,133.39,395500.0,101.1583,101.2037,100.6885,101.0749,395500.0
2009-05-07 14:40:00,133.35,133.94,133.1,133.43,279000.0,101.0446,101.4917,100.8552,101.1052,279000.0
2009-05-07 14:50:00,133.44,133.84,133.2,133.4,295800.0,101.1128,101.4159,100.931,101.0825,295800.0
2009-05-07 15:00:00,133.4,133.72,132.57,132.84,466100.0,101.0825,101.325,100.4536,100.6582,466100.0
2009-05-07 15:10:00,132.83,133.37,132.63,133.29,356500.0,100.6506,101.0598,100.499,100.9992,356500.0
2009-05-07 15:20:00,133.3,134.48,133.14,134.22,518300.0,101.0067,101.9009,100.8855,101.7039,518300.0
2009-05-07 15:30:00,134.21,134.26,132.7,133.26,773500.0,101.6963,101.7342,100.5521,100.9764,773500.0
2009-05-07 15:40:00,133.27,133.59,132.94,133.15,614600.0,100.984,101.2265,100.7339,100.8931,614600.0
2009-05-07 15:50:00,133.15,134.4,132.75,134.09,836100.0,100.8931,101.8402,100.59,101.6054,836100.0
2009-05-08 09:30:00,134.85,136.5,133.96,134.4,1214000.0,102.1812,103.4315,101.5068,101.8402,1214000.0
2009-05-08 09:40:00,134.4,136.36,134.39,136.03,889400.0,101.8402,103.3254,101.8327,103.0754,889400.0
2009-05-08 09:50:00,136.07,137.01,135.7,136.22,851900.0,103.1057,103.818,102.8253,103.2193,851900.0
2009-05-08 10:00:00,136.27,136.32,135.2,135.48,663200.0,103.2572,103.2951,102.4464,102.6586,663200.0
2009-05-08 10:10:00,135.49,135.77,134.87,135.4,578900.0,102.6662,102.8784,102.1964,102.598,578900.0
2009-05-08 10:20:00,135.41,135.5,133.44,133.74,633100.0,102.6056,102.6738,101.1128,101.3401,633100.0
2009-05-08 10:30:00,133.74,134.39,133.15,134.39,611700.0,101.3401,101.8327,100.8931,101.8327,611700.0
2009-05-08 10:40:00,134.38,134.69,133.6,133.98,488000.0,101.8251,102.06,101.2341,101.522,488000.0
2009-05-08 10:50:00,133.93,134.06,133.25,133.69,408200.0,101.4841,101.5826,100.9688,101.3023,408200.0
2009-05-08 11:00:00,133.72,134.49,133.66,134.42,312300.0,101.325,101.9084,101.2795,101.8554,312300.0
2009-05-08 11:10:00,134.45,135.48,134.18,135.2,319400.0,101.8781,102.6586,101.6735,102.4464,319400.0
2009-05-08 11:20:00,135.21,135.28,134.75,134.88,255600.0,102.454,102.5071,102.1055,102.204,255600.0
2009-05-08 11:30:00,134.85,135.38,134.79,134.81,238500.0,102.1812,102.5828,102.1358,102.1509,238500.0
2009-05-08 11:40:00,134.85,135.31,134.57,135.28,226800.0,102.1812,102.5298,101.9691,102.5071,226800.0
2009-05-08 11:50:00,135.28,136.21,135.28,136.18,386400.0,102.5071,103.2118,102.5071,103.189,386400.0
2009-05-08 12:00:00,136.19,137.0,136.0,136.98,463500.0,103.1966,103.8104,103.0526,103.7952,463500.0
2009-05-08 12:10:00,136.96,137.72,136.88,137.36,602000.0,103.7801,104.3559,103.7194,104.0832,602000.0
2009-05-08 12:20:00,137.36,137.55,136.76,136.77,320800.0,104.0832,104.2271,103.6285,103.6361,320800.0
2009-05-08 12:30:00,136.79,137.3,136.58,137.22,244400.0,103.6512,104.0377,103.4921,103.9771,244400.0
2009-05-08 12:40:00,137.27,137.33,136.73,136.98,233300.0,104.015,104.0604,103.6058,103.7952,233300.0
2009-05-08 12:50:00,136.97,138.1,136.94,138.09,343400.0,103.7876,104.6439,103.7649,104.6363,343400.0
2009-05-08 13:00:00,138.06,138.49,137.82,138.33,396000.0,104.6136,104.9394,104.4317,104.8182,396000.0
2009-05-08 13:10:00,138.33,138.33,137.8,137.99,245200.0,104.8182,104.8182,104.4166,104.5605,245200.0
2009-05-08 13:20:00,137.99,138.49,137.68,137.73,353600.0,104.5605,104.9394,104.3256,104.3635,353600.0
2009-05-08 13:30:00,137.72,138.34,137.5,138.3,286600.0,104.3559,104.8257,104.1892,104.7954,286600.0
2009-05-08 13:40:00,138.29,138.34,137.65,137.78,286300.0,104.7879,104.8257,104.3029,104.4014,286300.0
2009-05-08 13:50:00,137.79,137.93,137.29,137.35,183500.0,104.409,104.5151,104.0301,104.0756,183500.0
2009-05-08 14:00:00,137.34,138.1,137.28,137.94,269000.0,104.068,104.6439,104.0225,104.5226,269000.0
2009-05-08 14:10:00,137.9,138.49,137.9,138.37,311800.0,104.4923,104.9394,104.4923,104.8485,311800.0
2009-05-08 14:20:00,138.37,138.49,137.93,138.15,263700.0,104.8485,104.9394,104.5151,104.6818,263700.0
2009-05-08 14:30:00,138.15,138.78,138.11,138.33,347700.0,104.6818,105.1592,104.6515,104.8182,347700.0
2009-05-08 14:40:00,138.34,138.65,137.95,138.52,319400.0,104.8257,105.0606,104.5302,104.9621,319400.0
2009-05-08 14:50:00,138.53,138.74,138.33,138.52,232900.0,104.9697,105.1288,104.8182,104.9621,232900.0
2009-05-08 15:00:00,138.51,138.94,138.21,138.45,423600.0,104.9546,105.2804,104.7272,104.9091,423600.0
2009-05-08 15:10:00,138.42,138.54,137.7,137.72,360600.0,104.8864,104.9773,104.3408,104.3559,360600.0
2009-05-08 15:20:00,137.75,138.61,137.68,138.2,377600.0,104.3787,105.0303,104.3256,104.7197,377600.0
2009-05-08 15:30:00,138.24,138.66,137.82,138.16,543600.0,104.75,105.0682,104.4317,104.6894,543600.0
2009-05-08 15:40:00,138.14,138.77,138.12,138.69,682800.0,104.6742,105.1516,104.659,105.091,682800.0
2009-05-08 15:50:00,138.68,139.5,138.18,139.28,1470400.0,105.0834,105.7047,104.7045,105.538,1470400.0
2009-05-11 09:30:00,136.85,138.4,136.48,137.14,812100.0,103.6967,104.8712,103.4163,103.9165,812100.0
2009-05-11 09:40:00,137.12,138.31,137.11,138.02,581500.0,103.9013,104.803,103.8937,104.5833,581500.0
2009-05-11 09:50:00,138.02,138.02,136.41,136.95,584100.0,104.5833,104.5833,103.3633,103.7725,584100.0
2009-05-11 10:00:00,136.96,138.19,136.89,137.84,579200.0,103.7801,104.7121,103.727,104.4469,579200.0
2009-05-11 10:10:00,137.85,138.16,137.51,137.96,428400.0,104.4545,104.6894,104.1968,104.5378,428400.0
2009-05-11 10:20:00,137.94,137.99,137.17,137.25,506700.0,104.5226,104.5605,103.9392,103.9998,506700.0
2009-05-11 10:30:00,137.29,137.7,137.03,137.29,612400.0,104.0301,104.3408,103.8331,104.0301,612400.0
2009-05-11 10:40:00,137.31,137.94,137.2,137.9,358400.0,104.0453,104.5226,103.9619,104.4923,358400.0
2009-05-11 10:50:00,137.9,138.1,137.64,138.06,385700.0,104.4923,104.6439,104.2953,104.6136,385700.0
2009-05-11 11:00:00,138.06,138.9,137.97,138.63,436900.0,104.6136,105.2501,104.5454,105.0455,436900.0
2009-05-11 11:10:00,138.67,138.84,138.5,138.67,290300.0,105.0758,105.2046,104.947,105.0758,290300.0
2009-05-11 11:20:00,138.66,138.7,138.4,138.6,233500.0,105.0682,105.0985,104.8712,105.0228,233500.0
2009-05-11 11:30:00,138.59,138.71,138.11,138.16,200000.0,105.0152,105.1061,104.6515,104.6894,200000.0
2009-05-11 11:40:00,138.18,138.18,137.68,137.79,284400.0,104.7045,104.7045,104.3256,104.409,284400.0
2009-05-11 11:50:00,137.79,137.8,137.12,137.16,292900.0,104.409,104.4166,103.9013,103.9316,292900.0
2009-05-11 12:00:00,137.19,137.19,136.55,136.64,422900.0,103.9543,103.9543,103.4694,103.5376,422900.0
2009-05-11 12:10:00,136.68,136.93,136.56,136.77,308000.0,103.5679,103.7573,103.477,103.6361,308000.0
2009-05-11 12:20:00,136.74,137.13,136.69,136.99,285400.0,103.6134,103.9089,103.5755,103.8028,285400.0
2009-05-11 12:30:00,136.99,137.07,136.27,136.27,272600.0,103.8028,103.8634,103.2572,103.2572,272600.0
2009-05-11 12:40:00,136.28,136.35,135.93,136.0,326600.0,103.2648,103.3178,102.9996,103.0526,326600.0
2009-05-11 12:50:00,136.01,136.06,135.55,135.76,262100.0,103.0602,103.0981,102.7117,102.8708,262100.0
2009-05-11 13:00:00,135.77,135.78,134.83,135.2,448200.0,102.8784,102.8859,102.1661,102.4464,448200.0
2009-05-11 13:10:00,135.2,135.8,135.17,135.7,297600.0,102.4464,102.9011,102.4237,102.8253,297600.0
2009-05-11 13:20:00,135.67,136.05,135.41,136.05,222700.0,102.8026,103.0905,102.6056,103.0905,222700.0
2009-05-11 13:30:00,136.05,136.7,135.76,136.42,368700.0,103.0905,103.5831,102.8708,103.3709,368700.0
2009-05-11 13:40:00,136.44,136.6,136.14,136.55,241200.0,103.386,103.5073,103.1587,103.4694,241200.0
2009-05-11 13:50:00,136.54,136.95,136.28,136.41,272600.0,103.4618,103.7725,103.2648,103.3633,272600.0
2009-05-11 14:00:00,136.4,136.48,136.1,136.17,256200.0,103.3557,103.4163,103.1284,103.1814,256200.0
2009-05-11 14:10:00,136.18,136.55,136.0,136.26,285900.0,103.189,103.4694,103.0526,103.2496,285900.0
2009-05-11 14:20:00,136.3,137.0,136.21,137.0,304200.0,103.28,103.8104,103.2118,103.8104,304200.0
2009-05-11 14:30:00,136.98,137.61,136.89,137.5,584000.0,103.7952,104.2726,103.727,104.1892,584000.0
2009-05-11 14:40:00,137.52,138.15,137.28,138.15,494300.0,104.2044,104.6818,104.0225,104.6818,494300.0
2009-05-11 14:50:00,138.16,138.48,138.08,138.32,467200.0,104.6894,104.9318,104.6287,104.8106,467200.0
2009-05-11 15:00:00,138.36,138.77,137.83,138.6,570400.0,104.8409,105.1516,104.4393,105.0228,570400.0
2009-05-11 15:10:00,138.58,138.96,138.2,138.32,612600.0,105.0076,105.2955,104.7197,104.8106,612600.0
2009-05-11 15:20:00,138.32,138.46,137.35,137.7,680200.0,104.8106,104.9167,104.0756,104.3408,680200.0
2009-05-11 15:30:00,137.74,137.74,136.52,136.52,605500.0,104.3711,104.3711,103.4467,103.4467,605500.0
2009-05-11 15:40:00,136.52,137.09,136.5,136.72,621100.0,103.4467,103.8786,103.4315,103.5982,621100.0
2009-05-11 15:50:00,136.72,136.75,135.86,135.98,1113600.0,103.5982,103.6209,102.9465,103.0375,1113600.0
2009-05-12 09:30:00,137.14,138.4,137.0,137.31,974600.0,103.9165,104.8712,103.8104,104.0453,974600.0
2009-05-12 09:40:00,137.31,138.24,136.76,137.44,969300.0,104.0453,104.75,103.6285,104.1438,969300.0
2009-05-12 09:50:00,137.44,137.96,136.87,137.73,685100.0,104.1438,104.5378,103.7119,104.3635,685100.0
2009-05-12 10:00:00,137.74,137.8,136.67,136.67,648700.0,104.3711,104.4166,103.5603,103.5603,648700.0
2009-05-12 10:10:00,136.66,136.85,135.61,136.43,901800.0,103.5527,103.6967,102.7571,103.3785,901800.0
2009-05-12 10:20:00,136.35,136.9,135.7,136.76,601000.0,103.3178,103.7346,102.8253,103.6285,601000.0
2009-05-12 10:30:00,136.73,136.8,135.85,136.25,381100.0,103.6058,103.6588,102.939,103.2421,381100.0
2009-05-12 10:40:00,136.24,136.9,136.0,136.81,431100.0,103.2345,103.7346,103.0526,103.6664,431100.0
2009-05-12 10:50:00,136.86,136.89,136.01,136.28,412800.0,103.7043,103.727,103.0602,103.2648,412800.0
2009-05-12 11:00:00,136.34,136.49,135.9,136.25,289700.0,103.3103,103.4239,102.9769,103.2421,289700.0
2009-05-12 11:10:00,136.24,136.27,135.76,135.88,276100.0,103.2345,103.2572,102.8708,102.9617,276100.0
2009-05-12 11:20:00,135.86,136.03,135.45,135.65,395200.0,102.9465,103.0754,102.6359,102.7874,395200.0
2009-05-12 11:30:00,135.66,136.2,135.63,135.98,329200.0,102.795,103.2042,102.7723,103.0375,329200.0
2009-05-12 11:40:00,135.98,136.02,134.18,134.38,440500.0,103.0375,103.0678,101.6735,101.8251,440500.0
2009-05-12 11:50:00,134.39,134.89,134.17,134.8,450300.0,101.8327,102.2115,101.666,102.1433,450300.0
2009-05-12 12:00:00,134.81,135.1,134.39,134.39,322100.0,102.1509,102.3707,101.8327,101.8327,322100.0
2009-05-12 12:10:00,134.39,134.73,133.55,133.56,487600.0,101.8327,102.0903,101.1962,101.2037,487600.0
2009-05-12 12:20:00,133.57,134.15,133.53,133.75,327400.0,101.2113,101.6508,101.181,101.3477,327400.0
2009-05-12 12:30:00,133.78,134.02,133.21,133.42,319700.0,101.3705,101.5523,100.9385,101.0977,319700.0
2009-05-12 12:40:00,133.42,133.88,133.41,133.79,241100.0,101.0977,101.4462,101.0901,101.378,241100.0
2009-05-12 12:50:00,133.79,133.79,132.48,132.66,471600.0,101.378,101.378,100.3854,100.5218,471600.0
2009-05-12 13:00:00,132.66,132.81,132.21,132.49,410800.0,100.5218,100.6354,100.1808,100.393,410800.0
2009-05-12 13:10:00,132.5,133.4,132.49,133.1,491100.0,100.4005,101.0825,100.393,100.8552,491100.0
2009-05-12 13:20:00,133.08,133.65,132.91,132.98,315200.0,100.84,101.2719,100.7112,100.7643,315200.0
2009-05-12 13:30:00,132.99,133.87,132.68,133.75,327000.0,100.7718,101.4386,100.5369,101.3477,327000.0
2009-05-12 13:40:00,133.78,133.9,133.5,133.81,249500.0,101.3705,101.4614,101.1583,101.3932,249500.0
2009-05-12 13:50:00,133.83,134.16,133.54,133.82,297500.0,101.4083,101.6584,101.1886,101.4008,297500.0
2009-05-12 14:00:00,133.79,134.69,133.61,134.58,349600.0,101.378,102.06,101.2416,101.9766,349600.0
2009-05-12 14:10:00,134.57,134.99,134.36,134.57,388100.0,101.9691,102.2873,101.8099,101.9691,388100.0
2009-05-12 14:20:00,134.57,135.02,134.43,134.51,447400.0,101.9691,102.31,101.863,101.9236,447400.0
2009-05-12 14:30:00,134.51,135.6,134.29,135.41,481700.0,101.9236,102.7495,101.7569,102.6056,481700.0
2009-05-12 14:40:00,135.42,135.87,135.37,135.58,537800.0,102.6131,102.9541,102.5753,102.7344,537800.0
2009-05-12 14:50:00,135.63,137.13,135.59,136.68,793200.0,102.7723,103.9089,102.742,103.5679,793200.0
2009-05-12 15:00:00,136.7,137.64,136.68,137.42,804200.0,103.5831,104.2953,103.5679,104.1286,804200.0
2009-05-12 15:10:00,137.41,137.49,136.71,136.73,447500.0,104.121,104.1817,103.5906,103.6058,447500.0
2009-05-12 15:20:00,136.77,138.05,136.46,137.42,660100.0,103.6361,104.606,103.4012,104.1286,660100.0
2009-05-12 15:30:00,137.42,137.5,136.06,136.67,735800.0,104.1286,104.1892,103.0981,103.5603,735800.0
2009-05-12 15:40:00,136.66,136.72,135.57,135.81,664900.0,103.5527,103.5982,102.7268,102.9087,664900.0
2009-05-12 15:50:00,135.81,135.86,134.6,134.74,1054200.0,102.9087,102.9465,101.9918,102.0979,1054200.0
2009-05-13 09:30:00,133.39,133.4,130.62,131.2,1236500.0,101.0749,101.0825,98.976,99.4155,1236500.0
2009-05-13 09:40:00,131.2,132.14,130.8,131.75,799300.0,99.4155,100.1278,99.1124,99.8322,799300.0
2009-05-13 09:50:00,131.74,132.2,131.12,131.72,796000.0,99.8247,100.1732,99.3549,99.8095,796000.0
2009-05-13 10:00:00,131.71,131.76,130.58,131.45,623400.0,99.8019,99.8398,98.9457,99.6049,623400.0
2009-05-13 10:10:00,131.48,131.91,131.17,131.47,525600.0,99.6276,99.9535,99.3927,99.6201,525600.0
2009-05-13 10:20:00,131.47,131.97,131.1,131.9,564300.0,99.6201,99.9989,99.3397,99.9459,564300.0
2009-05-13 10:30:00,131.93,131.95,131.11,131.17,512800.0,99.9686,99.9838,99.3473,99.3927,512800.0
2009-05-13 10:40:00,131.16,131.65,131.01,131.38,392200.0,99.3852,99.7565,99.2715,99.5519,392200.0
2009-05-13 10:50:00,131.36,131.47,130.67,130.79,440600.0,99.5367,99.6201,99.0139,99.1048,440600.0
2009-05-13 11:00:00,130.8,131.17,130.59,130.98,391100.0,99.1124,99.3927,98.9533,99.2488,391100.0
2009-05-13 11:10:00,131.0,131.41,130.85,131.03,300200.0,99.2639,99.5746,99.1503,99.2867,300200.0
2009-05-13 11:20:00,131.03,131.31,130.82,130.86,221200.0,99.2867,99.4988,99.1275,99.1579,221200.0
2009-05-13 11:30:00,130.88,131.18,130.46,130.47,333800.0,99.173,99.4003,98.8548,98.8623,333800.0
2009-05-13 11:40:00,130.5,130.64,130.3,130.58,343500.0,98.8851,98.9911,98.7335,98.9457,343500.0
2009-05-13 11:50:00,130.59,130.75,130.16,130.27,334200.0,98.9533,99.0745,98.6274,98.7108,334200.0
2009-05-13 12:00:00,130.27,130.73,130.1,130.24,260300.0,98.7108,99.0593,98.582,98.6881,260300.0
2009-05-13 12:10:00,130.25,131.29,130.25,130.74,331800.0,98.6956,99.4837,98.6956,99.0669,331800.0
2009-05-13 12:20:00,130.76,130.84,130.25,130.43,200300.0,99.0821,99.1427,98.6956,98.832,200300.0
2009-05-13 12:30:00,130.44,130.5,129.91,129.91,342800.0,98.8396,98.8851,98.438,98.438,342800.0
2009-05-13 12:40:00,129.93,130.02,129.7,129.82,239800.0,98.4532,98.5213,98.2789,98.3698,239800.0
2009-05-13 12:50:00,129.82,129.99,129.37,129.38,265700.0,98.3698,98.4986,98.0288,98.0364,265700.0
2009-05-13 13:00:00,129.41,129.76,129.29,129.35,247700.0,98.0591,98.3243,97.9682,98.0137,247700.0
2009-05-13 13:10:00,129.35,130.23,129.28,129.95,366600.0,98.0137,98.6805,97.9606,98.4683,366600.0
2009-05-13 13:20:00,129.95,130.08,129.33,129.38,214600.0,98.4683,98.5668,97.9985,98.0364,214600.0
2009-05-13 13:30:00,129.43,129.92,129.17,129.84,313500.0,98.0743,98.4456,97.8773,98.385,313500.0
2009-05-13 13:40:00,129.87,130.36,129.65,130.36,254400.0,98.4077,98.779,98.241,98.779,254400.0
2009-05-13 13:50:00,130.37,130.8,130.13,130.18,364700.0,98.7866,99.1124,98.6047,98.6426,364700.0
2009-05-13 14:00:00,130.18,130.46,129.73,130.37,322300.0,98.6426,98.8548,98.3016,98.7866,322300.0
2009-05-13 14:10:00,130.38,130.86,129.78,129.79,409200.0,98.7941,99.1579,98.3395,98.3471,409200.0
2009-05-13 14:20:00,129.85,130.45,129.77,130.29,336100.0,98.3925,98.8472,98.3319,98.7259,336100.0
2009-05-13 14:30:00,130.28,130.29,129.85,129.96,237300.0,98.7184,98.7259,98.3925,98.4759,237300.0
2009-05-13 14:40:00,129.94,130.17,129.67,129.69,228300.0,98.4607,98.635,98.2561,98.2713,228300.0
2009-05-13 14:50:00,129.71,130.38,129.69,130.38,307000.0,98.2864,98.7941,98.2713,98.7941,307000.0
2009-05-13 15:00:00,130.35,130.46,129.4,129.66,380500.0,98.7714,98.8548,98.0515,98.2486,380500.0
2009-05-13 15:10:00,129.66,129.8,128.81,129.19,616000.0,98.2486,98.3546,97.6045,97.8924,616000.0
2009-05-13 15:20:00,129.18,129.34,128.51,128.79,514100.0,97.8848,98.0061,97.3772,97.5893,514100.0
2009-05-13 15:30:00,128.8,129.24,128.3,128.37,546400.0,97.5969,97.9303,97.218,97.2711,546400.0
2009-05-13 15:40:00,128.36,128.99,128.06,128.82,855500.0,97.2635,97.7409,97.0362,97.6121,855500.0
2009-05-13 15:50:00,128.81,129.42,128.47,129.34,1220000.0,97.6045,98.0667,97.3469,98.0061,1220000.0
2009-05-14 09:30:00,129.12,131.26,128.94,129.7,1147900.0,97.8394,99.4609,97.703,98.2789,1147900.0
2009-05-14 09:40:00,129.69,130.17,129.0,129.23,740100.0,98.2713,98.635,97.7485,97.9227,740100.0
2009-05-14 09:50:00,129.26,130.33,129.24,130.02,576600.0,97.9455,98.7562,97.9303,98.5213,576600.0
2009-05-14 10:00:00,130.07,131.25,129.95,130.75,792700.0,98.5592,99.4534,98.4683,99.0745,792700.0
2009-05-14 10:10:00,130.79,131.65,130.7,131.54,513400.0,99.1048,99.7565,99.0366,99.6731,513400.0
2009-05-14 10:20:00,131.56,132.05,131.25,131.53,632200.0,99.6883,100.0596,99.4534,99.6655,632200.0
2009-05-14 10:30:00,131.54,132.44,131.54,132.07,609400.0,99.6731,100.3551,99.6731,100.0747,609400.0
2009-05-14 10:40:00,132.08,132.27,131.58,131.88,480300.0,100.0823,100.2263,99.7034,99.9307,480300.0
2009-05-14 10:50:00,131.87,132.4,131.78,132.11,382200.0,99.9232,100.3248,99.855,100.105,382200.0
2009-05-14 11:00:00,132.13,132.69,132.11,132.46,412700.0,100.1202,100.5445,100.105,100.3702,412700.0
2009-05-14 11:10:00,132.47,132.88,132.43,132.81,441700.0,100.3778,100.6885,100.3475,100.6354,441700.0
2009-05-14 11:20:00,132.81,133.38,132.77,133.1,681800.0,100.6354,101.0674,100.6051,100.8552,681800.0
2009-05-14 11:30:00,133.09,133.23,132.71,133.01,412800.0,100.8476,100.9537,100.5597,100.787,412800.0
2009-05-14 11:40:00,133.0,133.04,132.24,132.57,340000.0,100.7794,100.8097,100.2035,100.4536,340000.0
2009-05-14 11:50:00,132.55,132.77,132.28,132.77,209600.0,100.4384,100.6051,100.2338,100.6051,209600.0
2009-05-14 12:00:00,132.77,133.41,132.65,133.36,271300.0,100.6051,101.0901,100.5142,101.0522,271300.0
2009-05-14 12:10:00,133.34,133.69,133.09,133.31,350400.0,101.037,101.3023,100.8476,101.0143,350400.0
2009-05-14 12:20:00,133.3,133.53,133.21,133.3,208100.0,101.0067,101.181,100.9385,101.0067,208100.0
2009-05-14 12:30:00,133.3,133.69,133.19,133.65,256400.0,101.0067,101.3023,100.9234,101.2719,256400.0
2009-05-14 12:40:00,133.68,133.9,133.3,133.68,229600.0,101.2947,101.4614,101.0067,101.2947,229600.0
2009-05-14 12:50:00,133.63,133.76,133.04,133.09,264000.0,101.2568,101.3553,100.8097,100.8476,264000.0
2009-05-14 13:00:00,133.09,133.15,132.65,132.99,243300.0,100.8476,100.8931,100.5142,100.7718,243300.0
2009-05-14 13:10:00,132.99,133.03,132.38,132.6,165900.0,100.7718,100.8021,100.3096,100.4763,165900.0
2009-05-14 13:20:00,132.6,132.74,132.12,132.46,255800.0,100.4763,100.5824,100.1126,100.3702,255800.0
2009-05-14 13:30:00,132.45,133.2,132.39,132.94,217100.0,100.3627,100.931,100.3172,100.7339,217100.0
2009-05-14 13:40:00,132.93,133.12,132.67,133.1,151500.0,100.7264,100.8703,100.5294,100.8552,151500.0
2009-05-14 13:50:00,133.11,133.47,133.0,133.05,194600.0,100.8628,101.1356,100.7794,100.8173,194600.0
2009-05-14 14:00:00,133.06,133.43,133.05,133.24,168300.0,100.8249,101.1052,100.8173,100.9613,168300.0
2009-05-14 14:10:00,133.24,133.69,133.14,133.62,216500.0,100.9613,101.3023,100.8855,101.2492,216500.0
2009-05-14 14:20:00,133.64,134.05,133.54,133.65,359400.0,101.2644,101.575,101.1886,101.2719,359400.0
2009-05-14 14:30:00,133.65,134.06,133.55,134.03,231200.0,101.2719,101.5826,101.1962,101.5599,231200.0
2009-05-14 14:40:00,134.03,134.26,133.58,133.84,485800.0,101.5599,101.7342,101.2189,101.4159,485800.0
2009-05-14 14:50:00,133.83,134.06,133.6,133.94,232400.0,101.4083,101.5826,101.2341,101.4917,232400.0
2009-05-14 15:00:00,133.97,134.18,133.58,133.8,325200.0,101.5144,101.6735,101.2189,101.3856,325200.0
2009-05-14 15:10:00,133.81,134.44,133.71,134.35,394400.0,101.3932,101.8706,101.3174,101.8024,394400.0
2009-05-14 15:20:00,134.37,134.44,133.82,134.04,514000.0,101.8175,101.8706,101.4008,101.5675,514000.0
2009-05-14 15:30:00,134.04,134.04,133.08,133.38,637200.0,101.5675,101.5675,100.84,101.0674,637200.0
2009-05-14 15:40:00,133.38,133.6,133.1,133.28,423900.0,101.0674,101.2341,100.8552,100.9916,423900.0
2009-05-14 15:50:00,133.25,133.55,132.94,133.45,757900.0,100.9688,101.1962,100.7339,101.1204,757900.0
2009-05-15 09:30:00,134.02,134.47,133.23,133.26,823800.0,101.5523,101.8933,100.9537,100.9764,823800.0
2009-05-15 09:40:00,133.3,133.3,132.36,133.16,430800.0,101.0067,101.0067,100.2945,100.9007,430800.0
2009-05-15 09:50:00,133.14,133.75,132.8,132.84,496000.0,100.8855,101.3477,100.6279,100.6582,496000.0
2009-05-15 10:00:00,132.9,133.27,132.2,132.91,368500.0,100.7036,100.984,100.1732,100.7112,368500.0
2009-05-15 10:10:00,132.97,133.43,132.32,133.3,347700.0,100.7567,101.1052,100.2642,101.0067,347700.0
2009-05-15 10:20:00,133.3,133.85,133.1,133.55,336300.0,101.0067,101.4235,100.8552,101.1962,336300.0
2009-05-15 10:30:00,133.51,134.73,133.4,134.73,466200.0,101.1659,102.0903,101.0825,102.0903,466200.0
2009-05-15 10:40:00,134.74,134.89,134.15,134.25,460900.0,102.0979,102.2115,101.6508,101.7266,460900.0
2009-05-15 10:50:00,134.3,134.59,134.13,134.15,223500.0,101.7645,101.9842,101.6357,101.6508,223500.0
2009-05-15 11:00:00,134.16,134.96,134.16,134.87,307700.0,101.6584,102.2646,101.6584,102.1964,307700.0
2009-05-15 11:10:00,134.9,134.96,134.66,134.82,204500.0,102.2191,102.2646,102.0373,102.1585,204500.0
2009-05-15 11:20:00,134.84,134.9,134.28,134.61,219200.0,102.1737,102.2191,101.7493,101.9994,219200.0
2009-05-15 11:30:00,134.5,134.64,134.29,134.33,161600.0,101.916,102.0221,101.7569,101.7872,161600.0
2009-05-15 11:40:00,134.33,134.5,134.16,134.3,216900.0,101.7872,101.916,101.6584,101.7645,216900.0
2009-05-15 11:50:00,134.31,134.5,134.12,134.13,274400.0,101.7721,101.916,101.6281,101.6357,274400.0
2009-05-15 12:00:00,134.13,134.57,134.1,134.41,229900.0,101.6357,101.9691,101.6129,101.8478,229900.0
2009-05-15 12:10:00,134.42,134.69,134.31,134.39,183200.0,101.8554,102.06,101.7721,101.8327,183200.0
2009-05-15 12:20:00,134.39,134.87,134.33,134.84,252000.0,101.8327,102.1964,101.7872,102.1737,252000.0
2009-05-15 12:30:00,134.83,135.33,134.8,135.19,502600.0,102.1661,102.5449,102.1433,102.4389,502600.0
2009-05-15 12:40:00,135.19,135.27,134.78,134.95,254900.0,102.4389,102.4995,102.1282,102.257,254900.0
2009-05-15 12:50:00,134.93,135.16,134.61,135.06,267400.0,102.2419,102.4161,101.9994,102.3404,267400.0
2009-05-15 13:00:00,135.04,135.58,134.98,135.44,360900.0,102.3252,102.7344,102.2797,102.6283,360900.0
2009-05-15 13:10:00,135.45,136.1,135.34,135.76,411300.0,102.6359,103.1284,102.5525,102.8708,411300.0
2009-05-15 13:20:00,135.76,135.94,135.32,135.39,231600.0,102.8708,103.0072,102.5374,102.5904,231600.0
2009-05-15 13:30:00,135.39,135.75,135.1,135.33,203300.0,102.5904,102.8632,102.3707,102.5449,203300.0
2009-05-15 13:40:00,135.32,135.54,135.1,135.47,208200.0,102.5374,102.7041,102.3707,102.651,208200.0
2009-05-15 13:50:00,135.46,135.69,135.33,135.49,197900.0,102.6435,102.8177,102.5449,102.6662,197900.0
2009-05-15 14:00:00,135.5,135.61,134.9,135.1,336700.0,102.6738,102.7571,102.2191,102.3707,336700.0
2009-05-15 14:10:00,135.11,135.52,135.02,135.38,223000.0,102.3782,102.6889,102.31,102.5828,223000.0
2009-05-15 14:20:00,135.38,135.57,134.93,135.06,175100.0,102.5828,102.7268,102.2419,102.3404,175100.0
2009-05-15 14:30:00,135.08,135.14,134.89,134.99,219900.0,102.3555,102.401,102.2115,102.2873,219900.0
2009-05-15 14:40:00,134.98,134.98,134.3,134.59,381100.0,102.2797,102.2797,101.7645,101.9842,381100.0
2009-05-15 14:50:00,134.59,134.97,134.44,134.95,299300.0,101.9842,102.2722,101.8706,102.257,299300.0
2009-05-15 15:00:00,134.95,135.15,134.28,134.72,595100.0,102.257,102.4086,101.7493,102.0827,595100.0
2009-05-15 15:10:00,134.72,135.16,134.63,134.8,476300.0,102.0827,102.4161,102.0145,102.1433,476300.0
2009-05-15 15:20:00,134.81,135.1,134.68,134.96,488400.0,102.1509,102.3707,102.0524,102.2646,488400.0
2009-05-15 15:30:00,134.97,135.06,134.35,134.37,646300.0,102.2722,102.3404,101.8024,101.8175,646300.0
2009-05-15 15:40:00,134.37,134.81,134.28,134.67,533600.0,101.8175,102.1509,101.7493,102.0448,533600.0
2009-05-15 15:50:00,134.67,134.77,134.18,134.41,991000.0,102.0448,102.1206,101.6735,101.8478,991000.0
2009-05-18 09:30:00,137.25,138.4,136.78,137.94,1086600.0,103.9998,104.8712,103.6437,104.5226,1086600.0
2009-05-18 09:40:00,137.93,138.46,137.64,138.37,692700.0,104.5151,104.9167,104.2953,104.8485,692700.0
2009-05-18 09:50:00,138.36,138.92,138.2,138.23,719400.0,104.8409,105.2652,104.7197,104.7424,719400.0
2009-05-18 10:00:00,138.23,139.1,137.95,139.1,593200.0,104.7424,105.4016,104.5302,105.4016,593200.0
2009-05-18 10:10:00,139.1,139.39,138.75,139.28,558600.0,105.4016,105.6214,105.1364,105.538,558600.0
2009-05-18 10:20:00,139.28,139.85,139.27,139.6,554100.0,105.538,105.9699,105.5304,105.7805,554100.0
2009-05-18 10:30:00,139.62,139.93,139.51,139.62,496100.0,105.7957,106.0306,105.7123,105.7957,496100.0
2009-05-18 10:40:00,139.62,139.93,139.41,139.83,373600.0,105.7957,106.0306,105.6365,105.9548,373600.0
2009-05-18 10:50:00,139.83,140.2,139.68,139.84,608400.0,105.9548,106.2351,105.8411,105.9624,608400.0
2009-05-18 11:00:00,139.85,140.0,139.29,139.39,380100.0,105.9699,106.0836,105.5456,105.6214,380100.0
2009-05-18 11:10:00,139.38,139.5,139.2,139.36,307400.0,105.6138,105.7047,105.4774,105.5986,307400.0
2009-05-18 11:20:00,139.33,139.75,139.2,139.71,271100.0,105.5759,105.8942,105.4774,105.8638,271100.0
2009-05-18 11:30:00,139.73,139.9,139.45,139.49,241600.0,105.879,106.0078,105.6668,105.6971,241600.0
2009-05-18 11:40:00,139.45,139.96,139.45,139.91,197400.0,105.6668,106.0533,105.6668,106.0154,197400.0
2009-05-18 11:50:00,139.91,140.07,139.56,139.6,353700.0,106.0154,106.1366,105.7502,105.7805,353700.0
2009-05-18 12:00:00,139.57,139.8,139.35,139.57,243500.0,105.7578,105.932,105.5911,105.7578,243500.0
2009-05-18 12:10:00,139.57,139.84,139.48,139.71,169900.0,105.7578,105.9624,105.6896,105.8638,169900.0
2009-05-18 12:20:00,139.68,140.05,139.64,139.88,261600.0,105.8411,106.1215,105.8108,105.9927,261600.0
2009-05-18 12:30:00,139.89,140.4,139.74,140.24,382300.0,106.0002,106.3867,105.8866,106.2655,382300.0
2009-05-18 12:40:00,140.25,140.48,139.9,139.96,396100.0,106.273,106.4473,106.0078,106.0533,396100.0
2009-05-18 12:50:00,140.0,140.04,139.65,139.74,265800.0,106.0836,106.1139,105.8184,105.8866,265800.0
2009-05-18 13:00:00,139.76,139.78,139.39,139.71,259700.0,105.9017,105.9169,105.6214,105.8638,259700.0
2009-05-18 13:10:00,139.7,140.05,139.54,139.96,222600.0,105.8563,106.1215,105.735,106.0533,222600.0
2009-05-18 13:20:00,139.93,140.04,139.6,139.78,159800.0,106.0306,106.1139,105.7805,105.9169,159800.0
2009-05-18 13:30:00,139.79,140.02,139.72,139.92,140100.0,105.9245,106.0987,105.8714,106.023,140100.0
2009-05-18 13:40:00,139.93,140.0,139.73,139.92,157600.0,106.0306,106.0836,105.879,106.023,157600.0
2009-05-18 13:50:00,139.91,140.34,139.8,139.85,311000.0,106.0154,106.3412,105.932,105.9699,311000.0
2009-05-18 14:00:00,139.86,140.18,139.83,140.07,264700.0,105.9775,106.22,105.9548,106.1366,264700.0
2009-05-18 14:10:00,140.09,140.32,139.86,139.96,294600.0,106.1518,106.3261,105.9775,106.0533,294600.0
2009-05-18 14:20:00,139.95,140.32,139.85,140.1,229400.0,106.0457,106.3261,105.9699,106.1594,229400.0
2009-05-18 14:30:00,140.08,140.68,140.08,140.49,379500.0,106.1442,106.5989,106.1442,106.4549,379500.0
2009-05-18 14:40:00,140.47,140.62,140.16,140.46,354900.0,106.4397,106.5534,106.2048,106.4322,354900.0
2009-05-18 14:50:00,140.46,140.88,140.35,140.65,304600.0,106.4322,106.7504,106.3488,106.5761,304600.0
2009-05-18 15:00:00,140.63,140.9,140.41,140.73,308200.0,106.561,106.7656,106.3943,106.6367,308200.0
2009-05-18 15:10:00,140.71,140.9,140.35,140.59,377200.0,106.6216,106.7656,106.3488,106.5307,377200.0
2009-05-18 15:20:00,140.59,140.93,140.41,140.6,341500.0,106.5307,106.7883,106.3943,106.5382,341500.0
2009-05-18 15:30:00,140.62,141.38,140.51,141.36,516600.0,106.5534,107.1293,106.47,107.1141,516600.0
2009-05-18 15:40:00,141.33,141.83,141.1,141.71,942100.0,107.0914,107.4703,106.9171,107.3793,942100.0
2009-05-18 15:50:00,141.69,142.79,141.69,142.61,1708800.0,107.3642,108.1977,107.3642,108.0613,1708800.0
2009-05-19 09:30:00,142.6,144.2,142.42,142.58,1224600.0,108.0537,109.2661,107.9173,108.0386,1224600.0
2009-05-19 09:40:00,142.61,142.63,141.58,142.25,743600.0,108.0613,108.0764,107.2808,107.7885,743600.0
2009-05-19 09:50:00,142.31,142.33,141.66,142.04,493300.0,107.834,107.8491,107.3414,107.6294,493300.0
2009-05-19 10:00:00,142.03,142.68,141.98,142.5,478600.0,107.6218,108.1143,107.5839,107.9779,478600.0
2009-05-19 10:10:00,142.46,142.96,142.36,142.87,357700.0,107.9476,108.3265,107.8719,108.2583,357700.0
2009-05-19 10:20:00,142.83,144.0,142.5,143.89,569600.0,108.228,109.1146,107.9779,109.0312,569600.0
2009-05-19 10:30:00,143.87,144.33,143.64,144.3,537000.0,109.016,109.3646,108.8418,109.3419,537000.0
2009-05-19 10:40:00,144.3,144.36,143.53,144.2,473900.0,109.3419,109.3873,108.7584,109.2661,473900.0
2009-05-19 10:50:00,144.18,144.23,143.63,143.86,277200.0,109.2509,109.2888,108.8342,109.0085,277200.0
2009-05-19 11:00:00,143.86,143.95,143.35,143.68,227900.0,109.0085,109.0767,108.622,108.8721,227900.0
2009-05-19 11:10:00,143.7,144.16,143.39,143.83,249400.0,108.8872,109.2358,108.6523,108.9857,249400.0
2009-05-19 11:20:00,143.88,144.15,143.49,143.83,240300.0,109.0236,109.2282,108.7281,108.9857,240300.0
2009-05-19 11:30:00,143.85,144.6,143.84,144.56,448200.0,109.0009,109.5692,108.9933,109.5389,448200.0
2009-05-19 11:40:00,144.55,144.79,144.3,144.75,262600.0,109.5313,109.7132,109.3419,109.6829,262600.0
2009-05-19 11:50:00,144.75,144.86,144.37,144.62,262300.0,109.6829,109.7662,109.3949,109.5844,262300.0
2009-05-19 12:00:00,144.63,144.64,144.0,144.25,262800.0,109.5919,109.5995,109.1146,109.304,262800.0
2009-05-19 12:10:00,144.25,144.49,144.08,144.27,141600.0,109.304,109.4858,109.1752,109.3191,141600.0
2009-05-19 12:20:00,144.27,144.54,144.08,144.4,158200.0,109.3191,109.5237,109.1752,109.4176,158200.0
2009-05-19 12:30:00,144.37,144.47,143.6,143.83,301200.0,109.3949,109.4707,108.8115,108.9857,301200.0
2009-05-19 12:40:00,143.84,144.1,143.62,143.79,184200.0,108.9933,109.1903,108.8266,108.9554,184200.0
2009-05-19 12:50:00,143.8,143.8,143.37,143.51,197400.0,108.963,108.963,108.6372,108.7433,197400.0
2009-05-19 13:00:00,143.5,143.97,143.5,143.86,150700.0,108.7357,109.0918,108.7357,109.0085,150700.0
2009-05-19 13:10:00,143.89,144.32,143.85,144.26,224000.0,109.0312,109.357,109.0009,109.3116,224000.0
2009-05-19 13:20:00,144.3,144.5,144.0,144.02,196600.0,109.3419,109.4934,109.1146,109.1297,196600.0
2009-05-19 13:30:00,144.07,144.24,143.46,143.71,242600.0,109.1676,109.2964,108.7054,108.8948,242600.0
2009-05-19 13:40:00,143.73,144.09,143.63,143.87,169700.0,108.91,109.1827,108.8342,109.016,169700.0
2009-05-19 13:50:00,143.85,143.91,143.2,143.31,226700.0,109.0009,109.0464,108.5084,108.5917,226700.0
2009-05-19 14:00:00,143.31,143.45,142.88,143.02,381300.0,108.5917,108.6978,108.2659,108.372,381300.0
2009-05-19 14:10:00,143.03,143.25,142.59,143.24,305800.0,108.3795,108.5462,108.0461,108.5387,305800.0
2009-05-19 14:20:00,143.24,143.77,143.11,143.59,323100.0,108.5387,108.9403,108.4402,108.8039,323100.0
2009-05-19 14:30:00,143.57,143.85,143.25,143.32,303700.0,108.7887,109.0009,108.5462,108.5993,303700.0
2009-05-19 14:40:00,143.34,143.99,143.12,143.79,342100.0,108.6144,109.107,108.4477,108.9554,342100.0
2009-05-19 14:50:00,143.8,143.9,143.17,143.33,261500.0,108.963,109.0388,108.4856,108.6069,261500.0
2009-05-19 15:00:00,143.33,144.19,143.32,143.95,331000.0,108.6069,109.2585,108.5993,109.0767,331000.0
2009-05-19 15:10:00,143.96,144.16,143.64,144.15,264000.0,109.0842,109.2358,108.8418,109.2282,264000.0
2009-05-19 15:20:00,144.14,144.53,144.0,144.33,345200.0,109.2206,109.5162,109.1146,109.3646,345200.0
2009-05-19 15:30:00,144.32,144.35,143.5,143.82,438900.0,109.357,109.3798,108.7357,108.9782,438900.0
2009-05-19 15:40:00,143.81,143.98,142.74,142.79,685800.0,108.9706,109.0994,108.1598,108.1977,685800.0
2009-05-19 15:50:00,142.77,142.98,141.34,141.65,1282400.0,108.1825,108.3417,107.099,107.3339,1282400.0
2009-05-20 09:30:00,142.43,142.63,139.7,139.91,1256400.0,107.9249,108.0764,105.8563,106.0154,1256400.0
2009-05-20 09:40:00,139.92,141.2,139.73,140.84,1041100.0,106.023,106.9929,105.879,106.7201,1041100.0
2009-05-20 09:50:00,140.83,141.07,140.25,140.38,806300.0,106.7125,106.8944,106.273,106.3715,806300.0
2009-05-20 10:00:00,140.32,140.85,140.0,140.65,669200.0,106.3261,106.7277,106.0836,106.5761,669200.0
2009-05-20 10:10:00,140.65,141.89,140.23,141.61,721000.0,106.5761,107.5157,106.2579,107.3036,721000.0
2009-05-20 10:20:00,141.59,142.19,141.48,141.8,628600.0,107.2884,107.743,107.205,107.4475,628600.0
2009-05-20 10:30:00,141.79,142.23,141.22,141.29,467400.0,107.4399,107.7734,107.008,107.0611,467400.0
2009-05-20 10:40:00,141.28,141.57,140.52,140.6,386400.0,107.0535,107.2732,106.4776,106.5382,386400.0
2009-05-20 10:50:00,140.62,140.65,138.95,139.04,1196900.0,106.5534,106.5761,105.288,105.3562,1196900.0
2009-05-20 11:00:00,139.07,139.3,138.6,138.7,825200.0,105.3789,105.5532,105.0228,105.0985,825200.0
2009-05-20 11:10:00,138.72,139.02,138.05,138.06,659800.0,105.1137,105.341,104.606,104.6136,659800.0
2009-05-20 11:20:00,138.07,138.28,137.6,138.1,840600.0,104.6212,104.7803,104.265,104.6439,840600.0
2009-05-20 11:30:00,138.08,138.66,137.86,138.11,492700.0,104.6287,105.0682,104.462,104.6515,492700.0
2009-05-20 11:40:00,138.11,138.4,137.85,138.0,323300.0,104.6515,104.8712,104.4545,104.5681,323300.0
2009-05-20 11:50:00,137.98,138.05,136.75,136.86,626800.0,104.553,104.606,103.6209,103.7043,626800.0
2009-05-20 12:00:00,136.86,137.54,136.6,136.68,600900.0,103.7043,104.2196,103.5073,103.5679,600900.0
2009-05-20 12:10:00,136.71,137.27,136.71,136.95,362700.0,103.5906,104.015,103.5906,103.7725,362700.0
2009-05-20 12:20:00,136.96,137.21,136.7,137.17,306000.0,103.7801,103.9695,103.5831,103.9392,306000.0
2009-05-20 12:30:00,137.15,137.17,136.32,136.49,300800.0,103.924,103.9392,103.2951,103.4239,300800.0
2009-05-20 12:40:00,136.49,137.04,136.35,136.87,252700.0,103.4239,103.8407,103.3178,103.7119,252700.0
2009-05-20 12:50:00,136.87,137.26,136.74,136.85,337100.0,103.7119,104.0074,103.6134,103.6967,337100.0
2009-05-20 13:00:00,136.86,137.57,136.73,137.51,321100.0,103.7043,104.2423,103.6058,104.1968,321100.0
2009-05-20 13:10:00,137.5,137.87,137.36,137.42,363400.0,104.1892,104.4696,104.0832,104.1286,363400.0
2009-05-20 13:20:00,137.44,137.58,137.05,137.32,235200.0,104.1438,104.2499,103.8483,104.0529,235200.0
2009-05-20 13:30:00,137.3,137.56,137.05,137.55,194200.0,104.0377,104.2347,103.8483,104.2271,194200.0
2009-05-20 13:40:00,137.55,138.0,137.36,137.74,364000.0,104.2271,104.5681,104.0832,104.3711,364000.0
2009-05-20 13:50:00,137.75,137.81,137.18,137.24,196100.0,104.3787,104.4241,103.9468,103.9922,196100.0
2009-05-20 14:00:00,137.22,137.26,136.75,136.97,379800.0,103.9771,104.0074,103.6209,103.7876,379800.0
2009-05-20 14:10:00,136.97,137.06,136.4,137.06,426600.0,103.7876,103.8558,103.3557,103.8558,426600.0
2009-05-20 14:20:00,137.04,137.3,136.97,137.12,254200.0,103.8407,104.0377,103.7876,103.9013,254200.0
2009-05-20 14:30:00,137.12,137.39,136.65,137.34,370900.0,103.9013,104.1059,103.5452,104.068,370900.0
2009-05-20 14:40:00,137.38,138.05,137.29,137.82,537800.0,104.0983,104.606,104.0301,104.4317,537800.0
2009-05-20 14:50:00,137.81,138.11,137.44,137.71,425100.0,104.4241,104.6515,104.1438,104.3484,425100.0
2009-05-20 15:00:00,137.71,137.88,137.0,137.05,365800.0,104.3484,104.4772,103.8104,103.8483,365800.0
2009-05-20 15:10:00,137.0,137.14,136.46,136.76,435100.0,103.8104,103.9165,103.4012,103.6285,435100.0
2009-05-20 15:20:00,136.76,136.77,136.12,136.34,612200.0,103.6285,103.6361,103.1436,103.3103,612200.0
2009-05-20 15:30:00,136.34,136.78,136.02,136.49,653800.0,103.3103,103.6437,103.0678,103.4239,653800.0
2009-05-20 15:40:00,136.55,136.88,136.06,136.62,580400.0,103.4694,103.7194,103.0981,103.5224,580400.0
2009-05-20 15:50:00,136.64,136.88,136.02,136.57,859000.0,103.5376,103.7194,103.0678,103.4845,859000.0
2009-05-21 09:30:00,134.36,138.31,133.92,137.8,1499800.0,102.0697,105.0704,101.7355,104.683,1499800.0
2009-05-21 09:40:00,137.75,138.58,137.33,138.1,930300.0,104.645,105.2756,104.326,104.9109,930300.0
2009-05-21 09:50:00,138.04,138.8,137.89,137.95,659600.0,104.8653,105.4427,104.7514,104.797,659600.0
2009-05-21 10:00:00,137.98,139.45,137.93,139.21,861900.0,104.8198,105.9365,104.7818,105.7542,861900.0
2009-05-21 10:10:00,139.18,139.3,137.67,137.79,652500.0,105.7314,105.8225,104.5843,104.6754,652500.0
2009-05-21 10:20:00,137.79,138.2,137.23,137.5,649900.0,104.6754,104.9869,104.25,104.4551,649900.0
2009-05-21 10:30:00,137.51,137.74,135.74,136.23,818500.0,104.4627,104.6374,103.1181,103.4903,818500.0
2009-05-21 10:40:00,136.26,136.71,135.6,136.05,396200.0,103.5131,103.855,103.0117,103.3536,396200.0
2009-05-21 10:50:00,136.05,136.19,135.0,135.12,512000.0,103.3536,103.4599,102.5559,102.6471,512000.0
2009-05-21 11:00:00,135.13,135.39,134.91,134.94,521000.0,102.6547,102.8522,102.4876,102.5103,521000.0
2009-05-21 11:10:00,134.91,135.77,134.9,135.56,362900.0,102.4876,103.1409,102.48,102.9813,362900.0
2009-05-21 11:20:00,135.58,135.85,135.58,135.73,173600.0,102.9965,103.2016,102.9965,103.1105,173600.0
2009-05-21 11:30:00,135.75,136.93,135.68,136.74,399900.0,103.1257,104.0221,103.0725,103.8778,399900.0
2009-05-21 11:40:00,136.74,136.82,136.35,136.47,299200.0,103.8778,103.9385,103.5815,103.6726,299200.0
2009-05-21 11:50:00,136.46,137.38,136.26,137.26,293100.0,103.665,104.3639,103.5131,104.2728,293100.0
2009-05-21 12:00:00,137.27,137.49,137.01,137.24,280800.0,104.2804,104.4475,104.0829,104.2576,280800.0
2009-05-21 12:10:00,137.26,137.5,136.88,137.06,249600.0,104.2728,104.4551,103.9841,104.1209,249600.0
2009-05-21 12:20:00,137.03,137.4,136.92,137.34,141400.0,104.0981,104.3791,104.0145,104.3336,141400.0
2009-05-21 12:30:00,137.32,137.78,137.2,137.65,189900.0,104.3184,104.6678,104.2272,104.5691,189900.0
2009-05-21 12:40:00,137.62,137.62,136.93,137.22,211100.0,104.5463,104.5463,104.0221,104.2424,211100.0
2009-05-21 12:50:00,137.22,137.3,136.96,137.21,109000.0,104.2424,104.3032,104.0449,104.2348,109000.0
2009-05-21 13:00:00,137.21,137.52,136.78,136.78,135400.0,104.2348,104.4703,103.9081,103.9081,135400.0
2009-05-21 13:10:00,136.78,137.12,136.3,136.35,169300.0,103.9081,104.1664,103.5435,103.5815,169300.0
2009-05-21 13:20:00,136.3,136.54,135.75,135.88,253500.0,103.5435,103.7258,103.1257,103.2244,253500.0
2009-05-21 13:30:00,135.91,136.01,135.62,135.72,158700.0,103.2472,103.3232,103.0269,103.1029,158700.0
2009-05-21 13:40:00,135.76,136.08,135.62,135.91,159800.0,103.1333,103.3764,103.0269,103.2472,159800.0
2009-05-21 13:50:00,135.92,135.95,135.67,135.75,125200.0,103.2548,103.2776,103.0649,103.1257,125200.0
2009-05-21 14:00:00,135.71,135.81,134.72,135.07,370300.0,103.0953,103.1713,102.3432,102.6091,370300.0
2009-05-21 14:10:00,135.05,135.1,134.44,134.94,285900.0,102.5939,102.6319,102.1305,102.5103,285900.0
2009-05-21 14:20:00,134.92,135.1,134.66,135.06,177100.0,102.4952,102.6319,102.2976,102.6015,177100.0
2009-05-21 14:30:00,135.05,135.52,134.64,135.13,214700.0,102.5939,102.951,102.2824,102.6547,214700.0
2009-05-21 14:40:00,135.12,135.24,134.65,134.92,172000.0,102.6471,102.7382,102.29,102.4952,172000.0
2009-05-21 14:50:00,134.93,135.7,134.9,135.68,213100.0,102.5027,103.0877,102.48,103.0725,213100.0
2009-05-21 15:00:00,135.7,135.98,135.24,135.3,366300.0,103.0877,103.3004,102.7382,102.7838,366300.0
2009-05-21 15:10:00,135.26,135.6,135.02,135.45,212500.0,102.7534,103.0117,102.5711,102.8978,212500.0
2009-05-21 15:20:00,135.46,135.55,134.57,135.1,322900.0,102.9054,102.9737,102.2293,102.6319,322900.0
2009-05-21 15:30:00,135.09,136.3,135.09,136.16,496200.0,102.6243,103.5435,102.6243,103.4371,496200.0
2009-05-21 15:40:00,136.13,136.58,135.74,136.15,475200.0,103.4144,103.7562,103.1181,103.4296,475200.0
2009-05-21 15:50:00,136.18,137.05,136.0,137.04,645000.0,103.4523,104.1133,103.3156,104.1057,645000.0
2009-05-22 09:30:00,137.78,138.18,136.76,137.25,708000.0,104.6678,104.9717,103.893,104.2652,708000.0
2009-05-22 09:40:00,137.22,137.78,136.68,137.0,455000.0,104.2424,104.6678,103.8322,104.0753,455000.0
2009-05-22 09:50:00,137.02,137.15,136.05,136.55,474800.0,104.0905,104.1892,103.3536,103.7334,474800.0
2009-05-22 10:00:00,136.55,137.42,136.55,137.25,448400.0,103.7334,104.3943,103.7334,104.2652,448400.0
2009-05-22 10:10:00,137.23,137.65,137.05,137.65,365900.0,104.25,104.5691,104.1133,104.5691,365900.0
2009-05-22 10:20:00,137.65,138.71,137.64,138.36,568900.0,104.5691,105.3743,104.5615,105.1084,568900.0
2009-05-22 10:30:00,138.36,138.78,138.05,138.51,396400.0,105.1084,105.4275,104.8729,105.2224,396400.0
2009-05-22 10:40:00,138.53,138.77,138.42,138.59,263000.0,105.2376,105.4199,105.154,105.2832,263000.0
2009-05-22 10:50:00,138.59,138.89,138.38,138.43,260200.0,105.2832,105.5111,105.1236,105.1616,260200.0
2009-05-22 11:00:00,138.45,138.64,138.14,138.28,224500.0,105.1768,105.3211,104.9413,105.0477,224500.0
2009-05-22 11:10:00,138.32,138.6,138.21,138.6,133300.0,105.078,105.2908,104.9945,105.2908,133300.0
2009-05-22 11:20:00,138.59,138.64,137.68,137.68,188500.0,105.2832,105.3211,104.5919,104.5919,188500.0
2009-05-22 11:30:00,137.74,138.04,137.67,137.8,88800.0,104.6374,104.8653,104.5843,104.683,88800.0
2009-05-22 11:40:00,137.79,138.37,137.78,138.32,156300.0,104.6754,105.116,104.6678,105.078,156300.0
2009-05-22 11:50:00,138.32,138.46,138.06,138.36,134600.0,105.078,105.1844,104.8805,105.1084,134600.0
2009-05-22 12:00:00,138.31,138.7,138.31,138.66,127600.0,105.0704,105.3667,105.0704,105.3363,127600.0
2009-05-22 12:10:00,138.66,138.75,138.26,138.53,122400.0,105.3363,105.4047,105.0325,105.2376,122400.0
2009-05-22 12:20:00,138.54,138.63,138.28,138.59,100800.0,105.2452,105.3135,105.0477,105.2832,100800.0
2009-05-22 12:30:00,138.6,138.6,138.23,138.39,81600.0,105.2908,105.2908,105.0097,105.1312,81600.0
2009-05-22 12:40:00,138.4,138.48,138.22,138.29,53600.0,105.1388,105.1996,105.0021,105.0553,53600.0
2009-05-22 12:50:00,138.28,138.68,138.28,138.62,59700.0,105.0477,105.3515,105.0477,105.3059,59700.0
2009-05-22 13:00:00,138.65,138.85,138.55,138.68,117300.0,105.3287,105.4807,105.2528,105.3515,117300.0
2009-05-22 13:10:00,138.66,138.74,138.4,138.54,89100.0,105.3363,105.3971,105.1388,105.2452,89100.0
2009-05-22 13:20:00,138.56,138.99,138.51,138.66,109700.0,105.2604,105.587,105.2224,105.3363,109700.0
2009-05-22 13:30:00,138.64,138.68,138.01,138.17,173300.0,105.3211,105.3515,104.8425,104.9641,173300.0
2009-05-22 13:40:00,138.17,138.23,137.65,137.72,177000.0,104.9641,105.0097,104.5691,104.6222,177000.0
2009-05-22 13:50:00,137.73,137.88,137.42,137.8,131000.0,104.6298,104.7438,104.3943,104.683,131000.0
2009-05-22 14:00:00,137.82,138.12,137.82,138.07,131900.0,104.6982,104.9261,104.6982,104.8881,131900.0
2009-05-22 14:10:00,138.1,138.12,137.71,137.77,91500.0,104.9109,104.9261,104.6146,104.6602,91500.0
2009-05-22 14:20:00,137.82,138.0,137.73,137.89,79900.0,104.6982,104.8349,104.6298,104.7514,79900.0
2009-05-22 14:30:00,137.91,138.09,137.74,137.94,99300.0,104.7666,104.9033,104.6374,104.7894,99300.0
2009-05-22 14:40:00,137.91,138.36,137.91,138.1,139500.0,104.7666,105.1084,104.7666,104.9109,139500.0
2009-05-22 14:50:00,138.06,138.35,137.97,138.32,102300.0,104.8805,105.1008,104.8122,105.078,102300.0
2009-05-22 15:00:00,138.31,138.34,138.02,138.1,143600.0,105.0704,105.0932,104.8501,104.9109,143600.0
2009-05-22 15:10:00,138.1,138.63,138.08,138.36,227100.0,104.9109,105.3135,104.8957,105.1084,227100.0
2009-05-22 15:20:00,138.4,138.4,137.64,137.81,252600.0,105.1388,105.1388,104.5615,104.6906,252600.0
2009-05-22 15:30:00,137.8,138.19,137.62,137.94,188200.0,104.683,104.9793,104.5463,104.7894,188200.0
2009-05-22 15:40:00,137.95,138.18,137.21,137.36,285700.0,104.797,104.9717,104.2348,104.3488,285700.0
2009-05-22 15:50:00,137.31,137.38,136.21,136.5,485400.0,104.3108,104.3639,103.4751,103.6954,485400.0
2009-05-26 09:30:00,134.61,137.22,134.61,136.49,659000.0,102.2597,104.2424,102.2597,103.6878,659000.0
2009-05-26 09:40:00,136.44,137.13,135.91,136.23,544600.0,103.6499,104.174,103.2472,103.4903,544600.0
2009-05-26 09:50:00,136.19,137.1,135.83,137.03,396200.0,103.4599,104.1512,103.1865,104.0981,396200.0
2009-05-26 10:00:00,137.06,138.1,135.0,137.69,689100.0,104.1209,104.9109,102.5559,104.5994,689100.0
2009-05-26 10:10:00,137.66,138.72,137.6,138.64,473000.0,104.5767,105.3819,104.5311,105.3211,473000.0
2009-05-26 10:20:00,138.65,139.37,138.4,138.85,535800.0,105.3287,105.8757,105.1388,105.4807,535800.0
2009-05-26 10:30:00,138.87,139.79,138.87,139.63,386700.0,105.4959,106.1948,105.4959,106.0732,386700.0
2009-05-26 10:40:00,139.63,139.75,139.36,139.41,250900.0,106.0732,106.1644,105.8681,105.9061,250900.0
2009-05-26 10:50:00,139.42,139.67,138.9,138.91,242400.0,105.9137,106.1036,105.5187,105.5262,242400.0
2009-05-26 11:00:00,138.93,139.2,138.73,139.01,253300.0,105.5414,105.7466,105.3895,105.6022,253300.0
2009-05-26 11:10:00,139.0,139.44,139.0,139.4,206900.0,105.5946,105.9289,105.5946,105.8985,206900.0
2009-05-26 11:20:00,139.4,139.58,139.06,139.26,153100.0,105.8985,106.0352,105.6402,105.7921,153100.0
2009-05-26 11:30:00,139.28,139.32,138.8,138.87,209100.0,105.8073,105.8377,105.4427,105.4959,209100.0
2009-05-26 11:40:00,138.88,139.37,138.86,139.0,190400.0,105.5035,105.8757,105.4883,105.5946,190400.0
2009-05-26 11:50:00,139.0,139.38,138.92,139.05,163600.0,105.5946,105.8833,105.5338,105.6326,163600.0
2009-05-26 12:00:00,139.06,139.38,139.0,139.35,162200.0,105.6402,105.8833,105.5946,105.8605,162200.0
2009-05-26 12:10:00,139.35,139.74,139.3,139.67,191600.0,105.8605,106.1568,105.8225,106.1036,191600.0
2009-05-26 12:20:00,139.68,140.14,139.65,140.08,312300.0,106.1112,106.4606,106.0884,106.4151,312300.0
2009-05-26 12:30:00,140.05,140.11,139.82,139.93,189000.0,106.3923,106.4379,106.2176,106.3011,189000.0
2009-05-26 12:40:00,139.94,140.49,139.83,140.49,190200.0,106.3087,106.7265,106.2251,106.7265,190200.0
2009-05-26 12:50:00,140.48,141.28,140.31,141.21,416200.0,106.7189,107.3267,106.5898,107.2735,416200.0
2009-05-26 13:00:00,141.2,141.33,140.89,140.9,227000.0,107.2659,107.3647,107.0304,107.038,227000.0
2009-05-26 13:10:00,140.9,141.16,140.68,141.14,207600.0,107.038,107.2355,106.8709,107.2203,207600.0
2009-05-26 13:20:00,141.15,141.5,140.8,141.5,268100.0,107.2279,107.4938,106.962,107.4938,268100.0
2009-05-26 13:30:00,141.48,141.52,141.22,141.36,194200.0,107.4786,107.509,107.2811,107.3874,194200.0
2009-05-26 13:40:00,141.37,141.55,141.25,141.32,184600.0,107.395,107.5318,107.3039,107.3571,184600.0
2009-05-26 13:50:00,141.31,141.5,141.3,141.46,97800.0,107.3495,107.4938,107.3419,107.4634,97800.0
2009-05-26 14:00:00,141.45,141.5,141.12,141.28,203100.0,107.4558,107.4938,107.2051,107.3267,203100.0
2009-05-26 14:10:00,141.26,141.4,141.0,141.26,201300.0,107.3115,107.4178,107.114,107.3115,201300.0
2009-05-26 14:20:00,141.25,141.28,140.8,141.18,191000.0,107.3039,107.3267,106.962,107.2507,191000.0
2009-05-26 14:30:00,141.18,141.49,141.14,141.39,174600.0,107.2507,107.4862,107.2203,107.4102,174600.0
2009-05-26 14:40:00,141.42,141.52,141.13,141.13,228200.0,107.433,107.509,107.2127,107.2127,228200.0
2009-05-26 14:50:00,141.12,141.25,140.69,140.86,323600.0,107.2051,107.3039,106.8785,107.0076,323600.0
2009-05-26 15:00:00,140.86,141.35,140.83,141.23,277500.0,107.0076,107.3799,106.9848,107.2887,277500.0
2009-05-26 15:10:00,141.22,141.35,140.84,141.13,301500.0,107.2811,107.3799,106.9924,107.2127,301500.0
2009-05-26 15:20:00,141.14,141.3,141.0,141.2,281600.0,107.2203,107.3419,107.114,107.2659,281600.0
2009-05-26 15:30:00,141.19,141.95,141.11,141.75,773300.0,107.2583,107.8357,107.1975,107.6837,773300.0
2009-05-26 15:40:00,141.75,141.85,141.42,141.78,776000.0,107.6837,107.7597,107.433,107.7065,776000.0
2009-05-26 15:50:00,141.8,142.07,141.6,141.89,1024100.0,107.7217,107.9268,107.5698,107.7901,1024100.0
2009-05-27 09:30:00,142.68,143.75,141.56,143.62,755600.0,108.3902,109.2031,107.5394,109.1043,755600.0
2009-05-27 09:40:00,143.62,143.64,142.88,143.54,578600.0,109.1043,109.1195,108.5422,109.0435,578600.0
2009-05-27 09:50:00,143.55,144.4,143.44,144.39,541400.0,109.0511,109.6969,108.9676,109.6893,541400.0
2009-05-27 10:00:00,144.4,144.77,144.16,144.66,779600.0,109.6969,109.9779,109.5145,109.8944,779600.0
2009-05-27 10:10:00,144.66,144.94,144.38,144.65,616700.0,109.8944,110.1071,109.6817,109.8868,616700.0
2009-05-27 10:20:00,144.65,145.0,144.45,144.62,479000.0,109.8868,110.1527,109.7348,109.864,479000.0
2009-05-27 10:30:00,144.63,144.77,144.05,144.53,473700.0,109.8716,109.9779,109.431,109.7956,473700.0
2009-05-27 10:40:00,144.56,144.7,144.11,144.36,363100.0,109.8184,109.9248,109.4766,109.6665,363100.0
2009-05-27 10:50:00,144.39,144.8,144.23,144.61,268600.0,109.6893,110.0007,109.5677,109.8564,268600.0
2009-05-27 11:00:00,144.62,144.65,143.83,144.03,399300.0,109.864,109.8868,109.2638,109.4158,399300.0
2009-05-27 11:10:00,144.01,144.38,144.01,144.27,199100.0,109.4006,109.6817,109.4006,109.5981,199100.0
2009-05-27 11:20:00,144.33,144.49,143.93,144.43,226400.0,109.6437,109.7652,109.3398,109.7196,226400.0
2009-05-27 11:30:00,144.46,144.95,144.31,144.88,322400.0,109.7424,110.1147,109.6285,110.0615,322400.0
2009-05-27 11:40:00,144.86,144.95,144.65,144.9,203700.0,110.0463,110.1147,109.8868,110.0767,203700.0
2009-05-27 11:50:00,144.9,144.94,144.67,144.85,139900.0,110.0767,110.1071,109.902,110.0387,139900.0
2009-05-27 12:00:00,144.87,145.29,144.69,145.27,513800.0,110.0539,110.373,109.9172,110.3578,513800.0
2009-05-27 12:10:00,145.28,145.49,145.1,145.45,259800.0,110.3654,110.5249,110.2286,110.4945,259800.0
2009-05-27 12:20:00,145.43,145.45,145.02,145.13,239300.0,110.4793,110.4945,110.1679,110.2514,239300.0
2009-05-27 12:30:00,145.13,145.34,144.75,144.85,229200.0,110.2514,110.411,109.9627,110.0387,229200.0
2009-05-27 12:40:00,144.85,145.19,144.77,145.13,180600.0,110.0387,110.297,109.9779,110.2514,180600.0
2009-05-27 12:50:00,145.12,145.19,144.55,144.79,203000.0,110.2438,110.297,109.8108,109.9931,203000.0
2009-05-27 13:00:00,144.78,145.0,144.64,144.74,144500.0,109.9855,110.1527,109.8792,109.9551,144500.0
2009-05-27 13:10:00,144.74,144.95,144.6,144.93,135400.0,109.9551,110.1147,109.8488,110.0995,135400.0
2009-05-27 13:20:00,144.9,145.18,144.86,145.09,136300.0,110.0767,110.2894,110.0463,110.221,136300.0
2009-05-27 13:30:00,145.08,145.16,144.47,144.6,209700.0,110.2134,110.2742,109.75,109.8488,209700.0
2009-05-27 13:40:00,144.64,144.85,144.2,144.23,236700.0,109.8792,110.0387,109.5449,109.5677,236700.0
2009-05-27 13:50:00,144.24,144.24,143.48,143.59,456600.0,109.5753,109.5753,108.998,109.0815,456600.0
2009-05-27 14:00:00,143.6,143.63,142.19,142.62,592800.0,109.0891,109.1119,108.018,108.3446,592800.0
2009-05-27 14:10:00,142.57,142.88,142.5,142.64,310500.0,108.3067,108.5422,108.2535,108.3598,310500.0
2009-05-27 14:20:00,142.67,142.7,141.94,142.43,382900.0,108.3826,108.4054,107.8281,108.2003,382900.0
2009-05-27 14:30:00,142.42,142.8,142.19,142.8,275700.0,108.1927,108.4814,108.018,108.4814,275700.0
2009-05-27 14:40:00,142.8,143.54,142.8,143.4,368100.0,108.4814,109.0435,108.4814,108.9372,368100.0
2009-05-27 14:50:00,143.39,143.4,142.7,142.78,238700.0,108.9296,108.9372,108.4054,108.4662,238700.0
2009-05-27 15:00:00,142.76,142.85,142.5,142.5,310000.0,108.451,108.5194,108.2535,108.2535,310000.0
2009-05-27 15:10:00,142.5,142.51,141.22,141.33,581200.0,108.2535,108.2611,107.2811,107.3647,581200.0
2009-05-27 15:20:00,141.33,141.33,140.5,140.79,599400.0,107.3647,107.3647,106.7341,106.9544,599400.0
2009-05-27 15:30:00,140.79,141.34,140.39,140.7,751000.0,106.9544,107.3723,106.6506,106.8861,751000.0
2009-05-27 15:40:00,140.69,141.8,140.67,141.59,606800.0,106.8785,107.7217,106.8633,107.5622,606800.0
2009-05-27 15:50:00,141.58,141.9,140.31,140.39,1141400.0,107.5546,107.7977,106.5898,106.6506,1141400.0
2009-05-28 09:30:00,141.85,142.7,141.41,142.35,664600.0,107.7597,108.4054,107.4254,108.1395,664600.0
2009-05-28 09:40:00,142.38,142.5,141.72,142.2,449300.0,108.1623,108.2535,107.6609,108.0256,449300.0
2009-05-28 09:50:00,142.2,143.1,141.49,142.86,608200.0,108.0256,108.7093,107.4862,108.527,608200.0
2009-05-28 10:00:00,142.87,142.87,140.51,140.68,823200.0,108.5346,108.5346,106.7417,106.8709,823200.0
2009-05-28 10:10:00,140.67,140.74,139.29,140.62,809700.0,106.8633,106.9165,105.8149,106.8253,809700.0
2009-05-28 10:20:00,140.6,141.2,140.36,141.1,352100.0,106.8101,107.2659,106.6278,107.1899,352100.0
2009-05-28 10:30:00,141.11,141.99,141.07,141.54,472300.0,107.1975,107.866,107.1671,107.5242,472300.0
2009-05-28 10:40:00,141.48,141.94,141.2,141.65,273900.0,107.4786,107.8281,107.2659,107.6078,273900.0
2009-05-28 10:50:00,141.65,142.6,141.61,142.59,390400.0,107.6078,108.3294,107.5774,108.3218,390400.0
2009-05-28 11:00:00,142.58,143.39,142.58,143.25,461000.0,108.3143,108.9296,108.3143,108.8232,461000.0
2009-05-28 11:10:00,143.26,143.4,142.68,142.87,284900.0,108.8308,108.9372,108.3902,108.5346,284900.0
2009-05-28 11:20:00,142.96,143.59,142.78,142.91,283200.0,108.6029,109.0815,108.4662,108.5649,283200.0
2009-05-28 11:30:00,142.93,143.38,142.6,143.22,196400.0,108.5801,108.922,108.3294,108.8004,196400.0
2009-05-28 11:40:00,143.19,143.65,142.88,143.53,268600.0,108.7777,109.1271,108.5422,109.0359,268600.0
2009-05-28 11:50:00,143.53,144.0,143.32,143.84,296300.0,109.0359,109.393,108.8764,109.2714,296300.0
2009-05-28 12:00:00,143.86,143.91,143.35,143.39,267800.0,109.2866,109.3246,108.8992,108.9296,267800.0
2009-05-28 12:10:00,143.37,143.6,143.29,143.4,204000.0,108.9144,109.0891,108.8536,108.9372,204000.0
2009-05-28 12:20:00,143.37,143.71,143.22,143.44,178400.0,108.9144,109.1727,108.8004,108.9676,178400.0
2009-05-28 12:30:00,143.44,143.74,143.3,143.63,103200.0,108.9676,109.1955,108.8612,109.1119,103200.0
2009-05-28 12:40:00,143.63,143.74,143.0,143.15,183600.0,109.1119,109.1955,108.6333,108.7473,183600.0
2009-05-28 12:50:00,143.11,143.6,142.9,143.55,232400.0,108.7169,109.0891,108.5573,109.0511,232400.0
2009-05-28 13:00:00,143.54,144.16,143.38,143.7,364200.0,109.0435,109.5145,108.922,109.1651,364200.0
2009-05-28 13:10:00,143.72,144.9,143.67,144.72,435500.0,109.1803,110.0767,109.1423,109.94,435500.0
2009-05-28 13:20:00,144.77,144.86,144.1,144.12,228100.0,109.9779,110.0463,109.469,109.4841,228100.0
2009-05-28 13:30:00,144.13,144.48,144.01,144.17,189700.0,109.4917,109.7576,109.4006,109.5221,189700.0
2009-05-28 13:40:00,144.21,144.49,144.06,144.2,198300.0,109.5525,109.7652,109.4386,109.5449,198300.0
2009-05-28 13:50:00,144.21,144.41,143.63,144.03,236700.0,109.5525,109.7045,109.1119,109.4158,236700.0
2009-05-28 14:00:00,144.02,144.3,143.85,144.27,185100.0,109.4082,109.6209,109.279,109.5981,185100.0
2009-05-28 14:10:00,144.29,144.5,144.19,144.48,167000.0,109.6133,109.7728,109.5373,109.7576,167000.0
2009-05-28 14:20:00,144.48,145.08,144.45,144.8,421000.0,109.7576,110.2134,109.7348,110.0007,421000.0
2009-05-28 14:30:00,144.77,144.92,144.41,144.41,234100.0,109.9779,110.0919,109.7045,109.7045,234100.0
2009-05-28 14:40:00,144.46,144.84,144.27,144.83,208200.0,109.7424,110.0311,109.5981,110.0235,208200.0
2009-05-28 14:50:00,144.83,144.9,144.27,144.56,257400.0,110.0235,110.0767,109.5981,109.8184,257400.0
2009-05-28 15:00:00,144.57,144.86,144.46,144.61,206900.0,109.826,110.0463,109.7424,109.8564,206900.0
2009-05-28 15:10:00,144.61,144.73,144.14,144.6,278900.0,109.8564,109.9475,109.4993,109.8488,278900.0
2009-05-28 15:20:00,144.62,144.66,144.14,144.55,298700.0,109.864,109.8944,109.4993,109.8108,298700.0
2009-05-28 15:30:00,144.55,145.18,144.23,145.13,469700.0,109.8108,110.2894,109.5677,110.2514,469700.0
2009-05-28 15:40:00,145.13,145.15,144.52,144.97,533700.0,110.2514,110.2666,109.788,110.1299,533700.0
2009-05-28 15:50:00,144.97,145.29,144.53,144.93,1077600.0,110.1299,110.373,109.7956,110.0995,1077600.0
2009-05-29 09:30:00,145.8,145.9,143.01,143.9,1154300.0,110.7604,110.8364,108.6409,109.317,1154300.0
2009-05-29 09:40:00,143.89,144.13,142.48,142.68,1006500.0,109.3094,109.4917,108.2383,108.3902,1006500.0
2009-05-29 09:50:00,142.67,143.57,142.27,143.37,749600.0,108.3826,109.0663,108.0788,108.9144,749600.0
2009-05-29 10:00:00,143.38,143.89,143.09,143.48,452100.0,108.922,109.3094,108.7017,108.998,452100.0
2009-05-29 10:10:00,143.52,143.64,143.05,143.42,296100.0,109.0283,109.1195,108.6713,108.9524,296100.0
2009-05-29 10:20:00,143.42,143.7,143.39,143.48,332800.0,108.9524,109.1651,108.9296,108.998,332800.0
2009-05-29 10:30:00,143.51,143.6,142.71,143.15,305500.0,109.0207,109.0891,108.413,108.7473,305500.0
2009-05-29 10:40:00,143.15,143.56,142.93,143.48,290700.0,108.7473,109.0587,108.5801,108.998,290700.0
2009-05-29 10:50:00,143.5,143.6,143.3,143.47,183700.0,109.0132,109.0891,108.8612,108.9904,183700.0
2009-05-29 11:00:00,143.43,143.75,143.3,143.33,278100.0,108.96,109.2031,108.8612,108.884,278100.0
2009-05-29 11:10:00,143.34,143.42,142.89,143.34,228400.0,108.8916,108.9524,108.5498,108.8916,228400.0
2009-05-29 11:20:00,143.34,143.64,142.94,142.97,239600.0,108.8916,109.1195,108.5877,108.6105,239600.0
2009-05-29 11:30:00,142.91,143.28,142.85,143.1,232000.0,108.5649,108.846,108.5194,108.7093,232000.0
2009-05-29 11:40:00,143.11,143.6,142.98,143.54,233700.0,108.7169,109.0891,108.6181,109.0435,233700.0
2009-05-29 11:50:00,143.53,143.66,143.1,143.23,141300.0,109.0359,109.1347,108.7093,108.808,141300.0
2009-05-29 12:00:00,143.23,143.32,142.88,142.95,196400.0,108.808,108.8764,108.5422,108.5953,196400.0
2009-05-29 12:10:00,142.93,143.3,142.9,143.17,106500.0,108.5801,108.8612,108.5573,108.7625,106500.0
2009-05-29 12:20:00,143.14,143.15,142.62,143.03,207000.0,108.7397,108.7473,108.3446,108.6561,207000.0
2009-05-29 12:30:00,143.0,143.07,142.52,142.57,129000.0,108.6333,108.6865,108.2687,108.3067,129000.0
2009-05-29 12:40:00,142.59,142.83,142.39,142.46,194600.0,108.3218,108.5042,108.1699,108.2231,194600.0
2009-05-29 12:50:00,142.46,142.58,142.31,142.42,143100.0,108.2231,108.3143,108.1091,108.1927,143100.0
2009-05-29 13:00:00,142.42,142.7,142.2,142.3,235100.0,108.1927,108.4054,108.0256,108.1015,235100.0
2009-05-29 13:10:00,142.3,142.37,142.15,142.29,150500.0,108.1015,108.1547,107.9876,108.0939,150500.0
2009-05-29 13:20:00,142.29,142.66,142.16,142.63,197600.0,108.0939,108.375,107.9952,108.3522,197600.0
2009-05-29 13:30:00,142.64,143.06,142.63,142.82,260600.0,108.3598,108.6789,108.3522,108.4966,260600.0
2009-05-29 13:40:00,142.8,143.09,142.73,142.76,156100.0,108.4814,108.7017,108.4282,108.451,156100.0
2009-05-29 13:50:00,142.75,142.85,142.33,142.74,156500.0,108.4434,108.5194,108.1243,108.4358,156500.0
2009-05-29 14:00:00,142.74,142.76,142.33,142.68,134600.0,108.4358,108.451,108.1243,108.3902,134600.0
2009-05-29 14:10:00,142.66,143.04,142.63,142.78,166600.0,108.375,108.6637,108.3522,108.4662,166600.0
2009-05-29 14:20:00,142.8,142.81,142.29,142.4,186000.0,108.4814,108.489,108.0939,108.1775,186000.0
2009-05-29 14:30:00,142.38,142.42,141.95,142.15,240200.0,108.1623,108.1927,107.8357,107.9876,240200.0
2009-05-29 14:40:00,142.17,142.2,141.5,141.57,250500.0,108.0028,108.0256,107.4938,107.547,250500.0
2009-05-29 14:50:00,141.61,142.15,141.28,142.15,355800.0,107.5774,107.9876,107.3267,107.9876,355800.0
2009-05-29 15:00:00,142.15,142.7,141.94,142.55,398500.0,107.9876,108.4054,107.8281,108.2915,398500.0
2009-05-29 15:10:00,142.57,142.96,142.49,142.91,366400.0,108.3067,108.6029,108.2459,108.5649,366400.0
2009-05-29 15:20:00,142.9,143.48,142.68,143.34,488500.0,108.5573,108.998,108.3902,108.8916,488500.0
2009-05-29 15:30:00,143.35,143.49,142.83,143.32,441600.0,108.8992,109.0056,108.5042,108.8764,441600.0
2009-05-29 15:40:00,143.27,143.74,143.05,143.44,513600.0,108.8384,109.1955,108.6713,108.9676,513600.0
2009-05-29 15:50:00,143.42,144.98,143.4,144.7,1250600.0,108.9524,110.1375,108.9372,109.9248,1250600.0
2009-06-01 09:30:00,145.83,146.01,143.92,144.52,914400.0,110.7832,110.9199,109.3322,109.788,914400.0
2009-06-01 09:40:00,144.48,145.35,143.77,144.03,881700.0,109.7576,110.4185,109.2183,109.4158,881700.0
2009-06-01 09:50:00,144.08,144.6,143.7,144.2,708600.0,109.4538,109.8488,109.1651,109.5449,708600.0
2009-06-01 10:00:00,144.2,145.15,143.98,144.15,880200.0,109.5449,110.2666,109.3778,109.5069,880200.0
2009-06-01 10:10:00,144.15,144.29,143.31,143.94,611400.0,109.5069,109.6133,108.8688,109.3474,611400.0
2009-06-01 10:20:00,143.96,144.53,143.52,144.22,497000.0,109.3626,109.7956,109.0283,109.5601,497000.0
2009-06-01 10:30:00,144.24,144.9,143.87,144.8,364400.0,109.5753,110.0767,109.2942,110.0007,364400.0
2009-06-01 10:40:00,144.8,145.15,144.63,145.02,403800.0,110.0007,110.2666,109.8716,110.1679,403800.0
2009-06-01 10:50:00,145.04,146.1,145.02,145.87,597900.0,110.183,110.9883,110.1679,110.8136,597900.0
2009-06-01 11:00:00,145.88,145.97,145.38,145.46,338900.0,110.8212,110.8895,110.4413,110.5021,338900.0
2009-06-01 11:10:00,145.49,145.5,145.06,145.43,247200.0,110.5249,110.5325,110.1982,110.4793,247200.0
2009-06-01 11:20:00,145.43,146.06,145.43,145.9,308000.0,110.4793,110.9579,110.4793,110.8364,308000.0
2009-06-01 11:30:00,145.89,145.98,145.43,145.56,205200.0,110.8288,110.8971,110.4793,110.5781,205200.0
2009-06-01 11:40:00,145.58,146.18,145.57,146.05,242900.0,110.5933,111.0491,110.5857,110.9503,242900.0
2009-06-01 11:50:00,146.05,146.23,145.5,145.96,242800.0,110.9503,111.0871,110.5325,110.8819,242800.0
2009-06-01 12:00:00,145.98,146.07,145.67,145.93,163500.0,110.8971,110.9655,110.6616,110.8592,163500.0
2009-06-01 12:10:00,145.94,146.25,145.9,146.16,160700.0,110.8668,111.1023,110.8364,111.0339,160700.0
2009-06-01 12:20:00,146.16,146.31,146.1,146.27,172800.0,111.0339,111.1478,110.9883,111.1174,172800.0
2009-06-01 12:30:00,146.26,146.98,146.26,146.91,394100.0,111.1098,111.6568,111.1098,111.6036,394100.0
2009-06-01 12:40:00,146.89,147.06,146.71,146.97,231900.0,111.5884,111.7176,111.4517,111.6492,231900.0
2009-06-01 12:50:00,146.96,147.37,146.71,146.83,314100.0,111.6416,111.9531,111.4517,111.5429,314100.0
2009-06-01 13:00:00,146.84,147.1,146.72,147.01,154000.0,111.5505,111.748,111.4593,111.6796,154000.0
2009-06-01 13:10:00,147.03,147.07,146.75,146.94,116300.0,111.6948,111.7252,111.4821,111.6264,116300.0
2009-06-01 13:20:00,146.95,147.07,146.77,146.87,117400.0,111.634,111.7252,111.4973,111.5733,117400.0
2009-06-01 13:30:00,146.84,147.15,146.74,146.91,171300.0,111.5505,111.786,111.4745,111.6036,171300.0
2009-06-01 13:40:00,146.96,147.3,146.87,147.1,174600.0,111.6416,111.8999,111.5733,111.748,174600.0
2009-06-01 13:50:00,147.11,147.36,146.97,147.22,177300.0,111.7556,111.9455,111.6492,111.8391,177300.0
2009-06-01 14:00:00,147.23,147.35,146.83,146.96,198700.0,111.8467,111.9379,111.5429,111.6416,198700.0
2009-06-01 14:10:00,146.95,147.17,146.25,146.31,396700.0,111.634,111.8012,111.1023,111.1478,396700.0
2009-06-01 14:20:00,146.31,146.32,145.28,145.36,696600.0,111.1478,111.1554,110.3654,110.4261,696600.0
2009-06-01 14:30:00,145.28,145.68,144.92,145.44,596000.0,110.3654,110.6692,110.0919,110.4869,596000.0
2009-06-01 14:40:00,145.47,145.47,144.2,144.29,651300.0,110.5097,110.5097,109.5449,109.6133,651300.0
2009-06-01 14:50:00,144.29,144.84,143.89,144.71,582700.0,109.6133,110.0311,109.3094,109.9324,582700.0
2009-06-01 15:00:00,144.71,145.17,143.73,144.27,513400.0,109.9324,110.2818,109.1879,109.5981,513400.0
2009-06-01 15:10:00,144.25,144.52,143.57,144.0,380700.0,109.5829,109.788,109.0663,109.393,380700.0
2009-06-01 15:20:00,143.96,145.0,143.96,144.95,449200.0,109.3626,110.1527,109.3626,110.1147,449200.0
2009-06-01 15:30:00,144.95,145.88,144.92,145.72,672300.0,110.1147,110.8212,110.0919,110.6996,672300.0
2009-06-01 15:40:00,145.68,146.25,145.3,145.74,784900.0,110.6692,111.1023,110.3806,110.7148,784900.0
2009-06-01 15:50:00,145.74,146.6,144.89,144.97,1371400.0,110.7148,111.3681,110.0691,110.1299,1371400.0
2009-06-02 09:30:00,142.45,144.63,142.26,144.53,903200.0,108.2155,109.8716,108.0712,109.7956,903200.0
2009-06-02 09:40:00,144.54,144.69,143.41,143.95,523100.0,109.8032,109.9172,108.9448,109.355,523100.0
2009-06-02 09:50:00,143.96,144.45,143.52,144.23,443700.0,109.3626,109.7348,109.0283,109.5677,443700.0
2009-06-02 10:00:00,144.27,144.97,143.72,144.54,753900.0,109.5981,110.1299,109.1803,109.8032,753900.0
2009-06-02 10:10:00,144.48,144.54,143.51,143.81,436500.0,109.7576,109.8032,109.0207,109.2486,436500.0
2009-06-02 10:20:00,143.84,144.45,143.74,144.05,324900.0,109.2714,109.7348,109.1955,109.431,324900.0
2009-06-02 10:30:00,144.07,144.53,143.76,144.0,234900.0,109.4462,109.7956,109.2107,109.393,234900.0
2009-06-02 10:40:00,144.0,144.3,143.78,143.91,173100.0,109.393,109.6209,109.2259,109.3246,173100.0
2009-06-02 10:50:00,143.91,144.05,143.48,143.83,226800.0,109.3246,109.431,108.998,109.2638,226800.0
2009-06-02 11:00:00,143.87,143.95,143.25,143.29,235800.0,109.2942,109.355,108.8232,108.8536,235800.0
2009-06-02 11:10:00,143.28,143.41,142.85,143.36,310200.0,108.846,108.9448,108.5194,108.9068,310200.0
2009-06-02 11:20:00,143.31,143.52,142.94,142.94,232100.0,108.8688,109.0283,108.5877,108.5877,232100.0
2009-06-02 11:30:00,142.95,142.98,142.39,142.45,342800.0,108.5953,108.6181,108.1699,108.2155,342800.0
2009-06-02 11:40:00,142.44,143.1,142.4,142.64,251800.0,108.2079,108.7093,108.1775,108.3598,251800.0
2009-06-02 11:50:00,142.68,142.89,142.57,142.58,155300.0,108.3902,108.5498,108.3067,108.3143,155300.0
2009-06-02 12:00:00,142.58,143.1,142.53,142.55,199600.0,108.3143,108.7093,108.2763,108.2915,199600.0
2009-06-02 12:10:00,142.57,142.89,142.46,142.68,173500.0,108.3067,108.5498,108.2231,108.3902,173500.0
2009-06-02 12:20:00,142.65,142.66,142.01,142.03,201000.0,108.3674,108.375,107.8812,107.8964,201000.0
2009-06-02 12:30:00,142.04,142.6,142.02,142.53,205400.0,107.904,108.3294,107.8888,108.2763,205400.0
2009-06-02 12:40:00,142.53,142.62,142.39,142.53,164200.0,108.2763,108.3446,108.1699,108.2763,164200.0
2009-06-02 12:50:00,142.54,142.62,142.28,142.44,132700.0,108.2839,108.3446,108.0863,108.2079,132700.0
2009-06-02 13:00:00,142.39,142.63,142.25,142.63,108200.0,108.1699,108.3522,108.0636,108.3522,108200.0
2009-06-02 13:10:00,142.63,142.75,142.4,142.47,141700.0,108.3522,108.4434,108.1775,108.2307,141700.0
2009-06-02 13:20:00,142.44,143.18,142.34,143.09,240300.0,108.2079,108.7701,108.1319,108.7017,240300.0
2009-06-02 13:30:00,143.09,143.88,143.09,143.43,322100.0,108.7017,109.3018,108.7017,108.96,322100.0
2009-06-02 13:40:00,143.45,143.58,143.31,143.38,163200.0,108.9752,109.0739,108.8688,108.922,163200.0
2009-06-02 13:50:00,143.38,143.42,143.12,143.37,140100.0,108.922,108.9524,108.7245,108.9144,140100.0
2009-06-02 14:00:00,143.39,143.4,142.7,143.02,208200.0,108.9296,108.9372,108.4054,108.6485,208200.0
2009-06-02 14:10:00,143.04,143.63,142.92,143.46,212700.0,108.6637,109.1119,108.5725,108.9828,212700.0
2009-06-02 14:20:00,143.45,143.8,143.17,143.24,245300.0,108.9752,109.2411,108.7625,108.8156,245300.0
2009-06-02 14:30:00,143.28,143.41,143.05,143.25,132400.0,108.846,108.9448,108.6713,108.8232,132400.0
2009-06-02 14:40:00,143.22,143.52,143.08,143.26,242700.0,108.8004,109.0283,108.6941,108.8308,242700.0
2009-06-02 14:50:00,143.29,143.6,143.22,143.32,174700.0,108.8536,109.0891,108.8004,108.8764,174700.0
2009-06-02 15:00:00,143.32,144.24,143.3,144.01,386400.0,108.8764,109.5753,108.8612,109.4006,386400.0
2009-06-02 15:10:00,144.02,144.14,143.48,143.75,238200.0,109.4082,109.4993,108.998,109.2031,238200.0
2009-06-02 15:20:00,143.74,143.97,143.28,143.58,288800.0,109.1955,109.3702,108.846,109.0739,288800.0
2009-06-02 15:30:00,143.57,144.19,143.33,144.08,292600.0,109.0663,109.5373,108.884,109.4538,292600.0
2009-06-02 15:40:00,144.08,144.4,143.84,144.13,446200.0,109.4538,109.6969,109.2714,109.4917,446200.0
2009-06-02 15:50:00,144.17,144.3,143.14,143.3,669300.0,109.5221,109.6209,108.7397,108.8612,669300.0
2009-06-03 09:30:00,141.91,142.73,141.37,142.33,775800.0,107.8053,108.4282,107.395,108.1243,775800.0
2009-06-03 09:40:00,142.33,143.31,142.29,143.21,535400.0,108.1243,108.8688,108.0939,108.7928,535400.0
2009-06-03 09:50:00,143.17,143.21,142.0,142.17,529600.0,108.7625,108.7928,107.8736,108.0028,529600.0
2009-06-03 10:00:00,142.18,142.73,142.07,142.57,407000.0,108.0104,108.4282,107.9268,108.3067,407000.0
2009-06-03 10:10:00,142.58,142.7,142.27,142.68,326900.0,108.3143,108.4054,108.0788,108.3902,326900.0
2009-06-03 10:20:00,142.67,142.92,142.43,142.82,300200.0,108.3826,108.5725,108.2003,108.4966,300200.0
2009-06-03 10:30:00,142.78,142.87,142.47,142.5,183000.0,108.4662,108.5346,108.2307,108.2535,183000.0
2009-06-03 10:40:00,142.51,142.87,142.16,142.32,245900.0,108.2611,108.5346,107.9952,108.1167,245900.0
2009-06-03 10:50:00,142.33,142.95,142.32,142.84,180900.0,108.1243,108.5953,108.1167,108.5118,180900.0
2009-06-03 11:00:00,142.87,142.87,142.5,142.65,119800.0,108.5346,108.5346,108.2535,108.3674,119800.0
2009-06-03 11:10:00,142.64,142.65,142.16,142.32,139700.0,108.3598,108.3674,107.9952,108.1167,139700.0
2009-06-03 11:20:00,142.32,142.75,142.32,142.34,134000.0,108.1167,108.4434,108.1167,108.1319,134000.0
2009-06-03 11:30:00,142.34,142.54,142.29,142.45,99000.0,108.1319,108.2839,108.0939,108.2155,99000.0
2009-06-03 11:40:00,142.45,142.6,142.2,142.3,130600.0,108.2155,108.3294,108.0256,108.1015,130600.0
2009-06-03 11:50:00,142.25,142.3,141.85,142.05,213800.0,108.0636,108.1015,107.7597,107.9116,213800.0
2009-06-03 12:00:00,142.06,142.62,141.98,142.6,160400.0,107.9192,108.3446,107.8584,108.3294,160400.0
2009-06-03 12:10:00,142.6,142.85,142.43,142.85,202300.0,108.3294,108.5194,108.2003,108.5194,202300.0
2009-06-03 12:20:00,142.85,143.1,142.5,142.58,213500.0,108.5194,108.7093,108.2535,108.3143,213500.0
2009-06-03 12:30:00,142.57,142.98,142.57,142.76,161400.0,108.3067,108.6181,108.3067,108.451,161400.0
2009-06-03 12:40:00,142.75,142.97,142.7,142.8,146500.0,108.4434,108.6105,108.4054,108.4814,146500.0
2009-06-03 12:50:00,142.8,142.91,142.18,142.23,216700.0,108.4814,108.5649,108.0104,108.0484,216700.0
2009-06-03 13:00:00,142.23,142.31,142.02,142.04,170500.0,108.0484,108.1091,107.8888,107.904,170500.0
2009-06-03 13:10:00,142.03,142.28,142.01,142.14,129000.0,107.8964,108.0863,107.8812,107.98,129000.0
2009-06-03 13:20:00,142.12,142.19,141.75,142.07,243200.0,107.9648,108.018,107.6837,107.9268,243200.0
2009-06-03 13:30:00,142.06,142.39,141.95,142.07,217000.0,107.9192,108.1699,107.8357,107.9268,217000.0
2009-06-03 13:40:00,142.08,142.27,141.83,141.94,180800.0,107.9344,108.0788,107.7445,107.8281,180800.0
2009-06-03 13:50:00,141.9,142.06,141.61,141.96,159100.0,107.7977,107.9192,107.5774,107.8433,159100.0
2009-06-03 14:00:00,141.98,142.02,141.46,141.56,197400.0,107.8584,107.8888,107.4634,107.5394,197400.0
2009-06-03 14:10:00,141.52,142.29,141.45,142.18,344400.0,107.509,108.0939,107.4558,108.0104,344400.0
2009-06-03 14:20:00,142.18,142.29,141.89,141.91,157000.0,108.0104,108.0939,107.7901,107.8053,157000.0
2009-06-03 14:30:00,141.92,142.02,141.66,141.83,171700.0,107.8129,107.8888,107.6154,107.7445,171700.0
2009-06-03 14:40:00,141.8,141.87,141.15,141.66,329000.0,107.7217,107.7749,107.2279,107.6154,329000.0
2009-06-03 14:50:00,141.67,142.29,141.42,142.04,284000.0,107.6229,108.0939,107.433,107.904,284000.0
2009-06-03 15:00:00,142.03,142.32,141.75,142.25,207700.0,107.8964,108.1167,107.6837,108.0636,207700.0
2009-06-03 15:10:00,142.27,142.32,141.85,142.04,205700.0,108.0788,108.1167,107.7597,107.904,205700.0
2009-06-03 15:20:00,142.06,142.17,140.9,140.92,426800.0,107.9192,108.0028,107.038,107.0532,426800.0
2009-06-03 15:30:00,140.93,141.21,140.74,141.07,482000.0,107.0608,107.2735,106.9165,107.1671,482000.0
2009-06-03 15:40:00,141.08,141.64,141.03,141.51,524600.0,107.1747,107.6002,107.1368,107.5014,524600.0
2009-06-03 15:50:00,141.52,142.75,141.46,142.61,864600.0,107.509,108.4434,107.4634,108.337,864600.0
2009-06-04 09:30:00,144.55,146.18,144.4,146.14,1044600.0,109.8108,111.0491,109.6969,111.0187,1044600.0
2009-06-04 09:40:00,146.13,146.46,145.5,145.59,712600.0,111.0111,111.2618,110.5325,110.6009,712600.0
2009-06-04 09:50:00,145.59,146.6,145.44,146.6,713800.0,110.6009,111.3681,110.4869,111.3681,713800.0
2009-06-04 10:00:00,146.6,146.64,145.55,145.84,580800.0,111.3681,111.3985,110.5705,110.7908,580800.0
2009-06-04 10:10:00,145.84,146.15,145.76,145.88,320300.0,110.7908,111.0263,110.73,110.8212,320300.0
2009-06-04 10:20:00,145.88,146.4,145.85,146.3,460300.0,110.8212,111.2162,110.7984,111.1402,460300.0
2009-06-04 10:30:00,146.32,146.5,146.01,146.46,321700.0,111.1554,111.2922,110.9199,111.2618,321700.0
2009-06-04 10:40:00,146.44,146.47,146.11,146.28,265300.0,111.2466,111.2694,110.9959,111.125,265300.0
2009-06-04 10:50:00,146.3,146.51,146.15,146.18,337700.0,111.1402,111.2998,111.0263,111.0491,337700.0
2009-06-04 11:00:00,146.15,146.5,146.15,146.33,258200.0,111.0263,111.2922,111.0263,111.163,258200.0
2009-06-04 11:10:00,146.35,146.46,146.13,146.33,194500.0,111.1782,111.2618,111.0111,111.163,194500.0
2009-06-04 11:20:00,146.34,146.5,146.28,146.46,233900.0,111.1706,111.2922,111.125,111.2618,233900.0
2009-06-04 11:30:00,146.48,147.3,146.45,147.28,506800.0,111.277,111.8999,111.2542,111.8847,506800.0
2009-06-04 11:40:00,147.29,147.33,146.88,147.19,457400.0,111.8923,111.9227,111.5808,111.8163,457400.0
2009-06-04 11:50:00,147.19,147.89,147.07,147.46,544700.0,111.8163,112.3481,111.7252,112.0215,544700.0
2009-06-04 12:00:00,147.42,147.47,147.15,147.34,298700.0,111.9911,112.0291,111.786,111.9303,298700.0
2009-06-04 12:10:00,147.37,147.8,147.21,147.79,170600.0,111.9531,112.2797,111.8315,112.2722,170600.0
2009-06-04 12:20:00,147.79,148.75,147.74,148.3,744000.0,112.2722,113.0014,112.2342,112.6596,744000.0
2009-06-04 12:30:00,148.27,148.66,148.14,148.65,320000.0,112.6368,112.9331,112.538,112.9255,320000.0
2009-06-04 12:40:00,148.64,148.75,148.27,148.3,263000.0,112.9179,113.0014,112.6368,112.6596,263000.0
2009-06-04 12:50:00,148.3,148.64,148.25,148.56,238300.0,112.6596,112.9179,112.6216,112.8571,238300.0
2009-06-04 13:00:00,148.56,148.95,148.56,148.77,269700.0,112.8571,113.1534,112.8571,113.0166,269700.0
2009-06-04 13:10:00,148.78,149.17,148.77,149.01,390800.0,113.0242,113.3205,113.0166,113.199,390800.0
2009-06-04 13:20:00,149.01,149.1,148.75,148.89,183800.0,113.199,113.2673,113.0014,113.1078,183800.0
2009-06-04 13:30:00,148.89,149.1,148.74,149.05,222400.0,113.1078,113.2673,112.9938,113.2293,222400.0
2009-06-04 13:40:00,149.05,149.09,148.54,149.01,246500.0,113.2293,113.2597,112.8419,113.199,246500.0
2009-06-04 13:50:00,148.99,149.18,148.81,148.97,231700.0,113.1838,113.3281,113.047,113.1686,231700.0
2009-06-04 14:00:00,148.95,149.35,148.77,149.27,334000.0,113.1534,113.4572,113.0166,113.3965,334000.0
2009-06-04 14:10:00,149.26,149.48,149.1,149.42,296200.0,113.3889,113.556,113.2673,113.5104,296200.0
2009-06-04 14:20:00,149.42,149.7,149.31,149.61,283300.0,113.5104,113.7231,113.4269,113.6548,283300.0
2009-06-04 14:30:00,149.61,149.75,149.02,149.11,407700.0,113.6548,113.7611,113.2065,113.2749,407700.0
2009-06-04 14:40:00,149.13,149.55,149.06,149.34,308600.0,113.2901,113.6092,113.2369,113.4496,308600.0
2009-06-04 14:50:00,149.35,149.45,149.08,149.37,329200.0,113.4572,113.5332,113.2521,113.4724,329200.0
2009-06-04 15:00:00,149.4,149.41,148.72,148.81,465500.0,113.4952,113.5028,112.9786,113.047,465500.0
2009-06-04 15:10:00,148.81,149.19,148.71,149.01,360000.0,113.047,113.3357,112.9711,113.199,360000.0
2009-06-04 15:20:00,149.03,149.1,148.77,148.93,342000.0,113.2141,113.2673,113.0166,113.1382,342000.0
2009-06-04 15:30:00,148.93,149.25,148.65,149.17,442400.0,113.1382,113.3813,112.9255,113.3205,442400.0
2009-06-04 15:40:00,149.17,149.23,148.55,148.71,631100.0,113.3205,113.3661,112.8495,112.9711,631100.0
2009-06-04 15:50:00,148.72,149.2,148.57,149.01,938400.0,112.9786,113.3433,112.8647,113.199,938400.0
2009-06-05 09:30:00,151.25,151.25,149.41,149.87,1299000.0,114.9006,114.9006,113.5028,113.8523,1299000.0
2009-06-05 09:40:00,149.85,150.1,149.23,149.75,729000.0,113.8371,114.027,113.3661,113.7611,729000.0
2009-06-05 09:50:00,149.83,150.29,149.55,149.67,827700.0,113.8219,114.1713,113.6092,113.7003,827700.0
2009-06-05 10:00:00,149.66,150.11,149.0,149.05,689200.0,113.6927,114.0346,113.1914,113.2293,689200.0
2009-06-05 10:10:00,149.05,149.63,148.75,149.6,621400.0,113.2293,113.6699,113.0014,113.6472,621400.0
2009-06-05 10:20:00,149.58,150.17,149.42,149.89,431100.0,113.632,114.0802,113.5104,113.8675,431100.0
2009-06-05 10:30:00,149.87,150.37,149.51,150.26,463000.0,113.8523,114.2321,113.5788,114.1485,463000.0
2009-06-05 10:40:00,150.28,150.96,150.2,150.57,506100.0,114.1637,114.6803,114.103,114.384,506100.0
2009-06-05 10:50:00,150.58,150.63,150.1,150.5,258100.0,114.3916,114.4296,114.027,114.3309,258100.0
2009-06-05 11:00:00,150.52,150.85,150.27,150.4,297400.0,114.3461,114.5968,114.1561,114.2549,297400.0
2009-06-05 11:10:00,150.35,150.35,149.84,150.09,255500.0,114.2169,114.2169,113.8295,114.0194,255500.0
2009-06-05 11:20:00,150.05,150.29,149.88,150.0,212000.0,113.989,114.1713,113.8599,113.951,212000.0
2009-06-05 11:30:00,150.01,150.19,149.72,150.03,161500.0,113.9586,114.0954,113.7383,113.9738,161500.0
2009-06-05 11:40:00,150.03,150.15,149.85,150.0,156300.0,113.9738,114.065,113.8371,113.951,156300.0
2009-06-05 11:50:00,150.0,150.18,149.77,150.18,176000.0,113.951,114.0878,113.7763,114.0878,176000.0
2009-06-05 12:00:00,150.16,150.3,150.0,150.16,108600.0,114.0726,114.1789,113.951,114.0726,108600.0
2009-06-05 12:10:00,150.15,150.27,149.88,150.11,146600.0,114.065,114.1561,113.8599,114.0346,146600.0
2009-06-05 12:20:00,150.09,150.5,149.9,150.36,166600.0,114.0194,114.3309,113.8751,114.2245,166600.0
2009-06-05 12:30:00,150.39,150.45,150.11,150.36,105100.0,114.2473,114.2929,114.0346,114.2245,105100.0
2009-06-05 12:40:00,150.38,150.39,150.0,150.16,143100.0,114.2397,114.2473,113.951,114.0726,143100.0
2009-06-05 12:50:00,150.16,150.33,150.04,150.3,84900.0,114.0726,114.2017,113.9814,114.1789,84900.0
2009-06-05 13:00:00,150.27,150.29,149.9,149.98,137000.0,114.1561,114.1713,113.8751,113.9358,137000.0
2009-06-05 13:10:00,149.98,149.98,149.55,149.67,179100.0,113.9358,113.9358,113.6092,113.7003,179100.0
2009-06-05 13:20:00,149.67,149.67,149.23,149.56,174100.0,113.7003,113.7003,113.3661,113.6168,174100.0
2009-06-05 13:30:00,149.52,149.67,149.3,149.3,125000.0,113.5864,113.7003,113.4193,113.4193,125000.0
2009-06-05 13:40:00,149.31,149.93,149.3,149.86,168000.0,113.4269,113.8979,113.4193,113.8447,168000.0
2009-06-05 13:50:00,149.84,149.96,149.6,149.78,179100.0,113.8295,113.9206,113.6472,113.7839,179100.0
2009-06-05 14:00:00,149.76,149.83,148.91,149.1,252100.0,113.7687,113.8219,113.123,113.2673,252100.0
2009-06-05 14:10:00,149.11,149.2,148.72,148.77,229800.0,113.2749,113.3433,112.9786,113.0166,229800.0
2009-06-05 14:20:00,148.79,149.13,148.7,148.91,275000.0,113.0318,113.2901,112.9635,113.123,275000.0
2009-06-05 14:30:00,148.91,149.2,148.72,149.06,269000.0,113.123,113.3433,112.9786,113.2369,269000.0
2009-06-05 14:40:00,149.06,149.37,148.98,149.25,258500.0,113.2369,113.4724,113.1762,113.3813,258500.0
2009-06-05 14:50:00,149.25,149.42,149.08,149.09,154600.0,113.3813,113.5104,113.2521,113.2597,154600.0
2009-06-05 15:00:00,149.1,149.41,148.84,149.17,252400.0,113.2673,113.5028,113.0698,113.3205,252400.0
2009-06-05 15:10:00,149.18,149.36,149.1,149.33,201800.0,113.3281,113.4648,113.2673,113.442,201800.0
2009-06-05 15:20:00,149.31,149.33,149.01,149.08,218900.0,113.4269,113.442,113.199,113.2521,218900.0
2009-06-05 15:30:00,149.02,149.65,149.01,149.55,258400.0,113.2065,113.6851,113.199,113.6092,258400.0
2009-06-05 15:40:00,149.54,149.8,149.04,149.1,352200.0,113.6016,113.7991,113.2217,113.2673,352200.0
2009-06-05 15:50:00,149.09,149.3,148.88,149.07,508500.0,113.2597,113.4193,113.1002,113.2445,508500.0
2009-06-08 09:30:00,147.5,148.05,146.84,147.03,856800.0,112.0518,112.4697,111.5505,111.6948,856800.0
2009-06-08 09:40:00,147.01,147.17,146.25,146.5,515300.0,111.6796,111.8012,111.1023,111.2922,515300.0
2009-06-08 09:50:00,146.53,146.8,146.19,146.65,355300.0,111.315,111.5201,111.0567,111.4061,355300.0
2009-06-08 10:00:00,146.66,147.42,146.47,147.35,416600.0,111.4137,111.9911,111.2694,111.9379,416600.0
2009-06-08 10:10:00,147.33,147.41,146.43,146.76,279100.0,111.9227,111.9835,111.239,111.4897,279100.0
2009-06-08 10:20:00,146.76,147.42,146.56,147.37,249200.0,111.4897,111.9911,111.3378,111.9531,249200.0
2009-06-08 10:30:00,147.36,147.99,147.31,147.85,345300.0,111.9455,112.4241,111.9075,112.3177,345300.0
2009-06-08 10:40:00,147.85,148.5,147.68,148.21,335100.0,112.3177,112.8115,112.1886,112.5912,335100.0
2009-06-08 10:50:00,148.23,148.89,148.21,148.25,362800.0,112.6064,113.1078,112.5912,112.6216,362800.0
2009-06-08 11:00:00,148.22,148.38,147.75,147.98,282000.0,112.5988,112.7204,112.2418,112.4165,282000.0
2009-06-08 11:10:00,147.97,148.58,147.82,148.48,176800.0,112.4089,112.8723,112.2949,112.7963,176800.0
2009-06-08 11:20:00,148.48,148.78,148.23,148.38,189300.0,112.7963,113.0242,112.6064,112.7204,189300.0
2009-06-08 11:30:00,148.36,148.37,147.85,148.17,179900.0,112.7052,112.7128,112.3177,112.5608,179900.0
2009-06-08 11:40:00,148.16,148.19,147.65,147.65,119400.0,112.5532,112.576,112.1658,112.1658,119400.0
2009-06-08 11:50:00,147.67,147.98,147.17,147.57,248700.0,112.181,112.4165,111.8012,112.105,248700.0
2009-06-08 12:00:00,147.57,147.61,147.0,147.11,140500.0,112.105,112.1354,111.672,111.7556,140500.0
2009-06-08 12:10:00,147.11,147.2,146.75,147.19,162900.0,111.7556,111.8239,111.4821,111.8163,162900.0
2009-06-08 12:20:00,147.16,147.49,147.12,147.43,111700.0,111.7936,112.0442,111.7632,111.9987,111700.0
2009-06-08 12:30:00,147.4,147.66,147.2,147.6,163500.0,111.9759,112.1734,111.8239,112.1278,163500.0
2009-06-08 12:40:00,147.6,147.8,147.57,147.69,115400.0,112.1278,112.2797,112.105,112.1962,115400.0
2009-06-08 12:50:00,147.71,147.98,147.59,147.91,110500.0,112.2114,112.4165,112.1202,112.3633,110500.0
2009-06-08 13:00:00,147.88,147.98,147.78,147.93,118200.0,112.3405,112.4165,112.2646,112.3785,118200.0
2009-06-08 13:10:00,147.93,147.99,147.41,147.68,147000.0,112.3785,112.4241,111.9835,112.1886,147000.0
2009-06-08 13:20:00,147.69,147.76,147.01,147.05,185700.0,112.1962,112.2494,111.6796,111.71,185700.0
2009-06-08 13:30:00,147.07,147.13,146.84,146.95,142200.0,111.7252,111.7708,111.5505,111.634,142200.0
2009-06-08 13:40:00,146.96,147.34,146.83,147.29,208900.0,111.6416,111.9303,111.5429,111.8923,208900.0
2009-06-08 13:50:00,147.29,147.29,147.05,147.23,82400.0,111.8923,111.8923,111.71,111.8467,82400.0
2009-06-08 14:00:00,147.25,147.28,146.96,147.0,119200.0,111.8619,111.8847,111.6416,111.672,119200.0
2009-06-08 14:10:00,147.04,147.26,147.01,147.23,91700.0,111.7024,111.8695,111.6796,111.8467,91700.0
2009-06-08 14:20:00,147.24,147.31,147.03,147.18,139600.0,111.8543,111.9075,111.6948,111.8087,139600.0
2009-06-08 14:30:00,147.18,147.75,147.17,147.75,217700.0,111.8087,112.2418,111.8012,112.2418,217700.0
2009-06-08 14:40:00,147.75,147.75,147.05,147.33,203900.0,112.2418,112.2418,111.71,111.9227,203900.0
2009-06-08 14:50:00,147.34,147.6,147.16,147.48,124900.0,111.9303,112.1278,111.7936,112.0367,124900.0
2009-06-08 15:00:00,147.48,147.7,147.16,147.26,255300.0,112.0367,112.2038,111.7936,111.8695,255300.0
2009-06-08 15:10:00,147.26,147.9,147.03,147.82,351100.0,111.8695,112.3557,111.6948,112.2949,351100.0
2009-06-08 15:20:00,147.83,148.7,147.76,148.47,504800.0,112.3025,112.9635,112.2494,112.7887,504800.0
2009-06-08 15:30:00,148.49,149.44,148.49,149.1,665600.0,112.8039,113.5256,112.8039,113.2673,665600.0
2009-06-08 15:40:00,149.11,149.17,148.0,148.44,613700.0,113.2749,113.3205,112.4317,112.7659,613700.0
2009-06-08 15:50:00,148.43,148.67,148.04,148.13,488500.0,112.7583,112.9407,112.4621,112.5304,488500.0
2009-06-09 09:30:00,149.0,149.57,148.67,149.36,725700.0,113.1914,113.6244,112.9407,113.4648,725700.0
2009-06-09 09:40:00,149.4,150.79,149.19,150.32,833700.0,113.4952,114.5512,113.3357,114.1941,833700.0
2009-06-09 09:50:00,150.31,150.39,148.69,149.02,847400.0,114.1865,114.2473,112.9559,113.2065,847400.0
2009-06-09 10:00:00,149.0,149.5,148.45,149.31,563200.0,113.1914,113.5712,112.7735,113.4269,563200.0
2009-06-09 10:10:00,149.31,149.76,149.19,149.72,440400.0,113.4269,113.7687,113.3357,113.7383,440400.0
2009-06-09 10:20:00,149.7,150.05,149.37,149.82,444100.0,113.7231,113.989,113.4724,113.8143,444100.0
2009-06-09 10:30:00,149.88,150.2,149.23,149.55,300600.0,113.8599,114.103,113.3661,113.6092,300600.0
2009-06-09 10:40:00,149.54,149.66,148.77,148.85,283900.0,113.6016,113.6927,113.0166,113.0774,283900.0
2009-06-09 10:50:00,148.85,149.12,148.7,148.92,244500.0,113.0774,113.2825,112.9635,113.1306,244500.0
2009-06-09 11:00:00,148.93,149.05,148.36,148.89,324200.0,113.1382,113.2293,112.7052,113.1078,324200.0
2009-06-09 11:10:00,148.87,148.9,148.15,148.2,255300.0,113.0926,113.1154,112.5456,112.5836,255300.0
2009-06-09 11:20:00,148.17,148.76,148.1,148.58,214600.0,112.5608,113.009,112.5076,112.8723,214600.0
2009-06-09 11:30:00,148.6,149.19,148.5,148.83,206400.0,112.8875,113.3357,112.8115,113.0622,206400.0
2009-06-09 11:40:00,148.84,148.97,148.28,148.31,161600.0,113.0698,113.1686,112.6444,112.6672,161600.0
2009-06-09 11:50:00,148.31,148.6,148.23,148.46,146100.0,112.6672,112.8875,112.6064,112.7811,146100.0
2009-06-09 12:00:00,148.47,148.82,148.22,148.73,168100.0,112.7887,113.0546,112.5988,112.9862,168100.0
2009-06-09 12:10:00,148.75,148.91,148.71,148.85,116300.0,113.0014,113.123,112.9711,113.0774,116300.0
2009-06-09 12:20:00,148.84,149.25,148.79,149.23,186100.0,113.0698,113.3813,113.0318,113.3661,186100.0
2009-06-09 12:30:00,149.25,149.34,149.09,149.09,146400.0,113.3813,113.4496,113.2597,113.2597,146400.0
2009-06-09 12:40:00,149.12,149.27,148.81,149.21,113500.0,113.2825,113.3965,113.047,113.3509,113500.0
2009-06-09 12:50:00,149.17,149.44,149.06,149.44,155000.0,113.3205,113.5256,113.2369,113.5256,155000.0
2009-06-09 13:00:00,149.44,149.62,149.09,149.13,181900.0,113.5256,113.6624,113.2597,113.2901,181900.0
2009-06-09 13:10:00,149.12,149.15,148.6,148.64,180100.0,113.2825,113.3053,112.8875,112.9179,180100.0
2009-06-09 13:20:00,148.64,149.01,148.48,149.0,182200.0,112.9179,113.199,112.7963,113.1914,182200.0
2009-06-09 13:30:00,149.02,149.02,148.52,148.83,138900.0,113.2065,113.2065,112.8267,113.0622,138900.0
2009-06-09 13:40:00,148.81,149.0,148.76,148.8,102500.0,113.047,113.1914,113.009,113.0394,102500.0
2009-06-09 13:50:00,148.85,149.3,148.74,149.19,160600.0,113.0774,113.4193,112.9938,113.3357,160600.0
2009-06-09 14:00:00,149.19,149.46,149.17,149.17,222800.0,113.3357,113.5408,113.3205,113.3205,222800.0
2009-06-09 14:10:00,149.18,149.4,149.04,149.27,160300.0,113.3281,113.4952,113.2217,113.3965,160300.0
2009-06-09 14:20:00,149.32,149.35,149.05,149.25,154000.0,113.4345,113.4572,113.2293,113.3813,154000.0
2009-06-09 14:30:00,149.3,149.59,149.17,149.24,195900.0,113.4193,113.6396,113.3205,113.3737,195900.0
2009-06-09 14:40:00,149.24,149.44,148.68,149.0,284600.0,113.3737,113.5256,112.9483,113.1914,284600.0
2009-06-09 14:50:00,148.99,149.04,148.62,149.04,223900.0,113.1838,113.2217,112.9027,113.2217,223900.0
2009-06-09 15:00:00,149.02,149.33,148.99,149.09,216300.0,113.2065,113.442,113.1838,113.2597,216300.0
2009-06-09 15:10:00,149.09,149.18,148.8,149.08,241700.0,113.2597,113.3281,113.0394,113.2521,241700.0
2009-06-09 15:20:00,149.09,149.15,148.73,148.95,193400.0,113.2597,113.3053,112.9862,113.1534,193400.0
2009-06-09 15:30:00,148.95,149.46,148.89,149.34,272300.0,113.1534,113.5408,113.1078,113.4496,272300.0
2009-06-09 15:40:00,149.34,149.36,148.58,148.84,366700.0,113.4496,113.4648,112.8723,113.0698,366700.0
2009-06-09 15:50:00,148.82,149.32,148.71,149.19,480600.0,113.0546,113.4345,112.9711,113.3357,480600.0
2009-06-10 09:30:00,149.93,149.99,148.24,148.42,897100.0,113.8979,113.9434,112.614,112.7507,897100.0
2009-06-10 09:40:00,148.4,148.47,147.5,147.58,630500.0,112.7356,112.7887,112.0518,112.1126,630500.0
2009-06-10 09:50:00,147.58,147.98,147.37,147.97,517800.0,112.1126,112.4165,111.9531,112.4089,517800.0
2009-06-10 10:00:00,147.95,148.19,147.61,147.66,527800.0,112.3937,112.576,112.1354,112.1734,527800.0
2009-06-10 10:10:00,147.65,147.88,147.2,147.74,470600.0,112.1658,112.3405,111.8239,112.2342,470600.0
2009-06-10 10:20:00,147.66,148.05,147.52,147.93,397100.0,112.1734,112.4697,112.067,112.3785,397100.0
2009-06-10 10:30:00,147.94,148.09,147.69,147.69,336600.0,112.3861,112.5001,112.1962,112.1962,336600.0
2009-06-10 10:40:00,147.7,147.74,147.2,147.4,312400.0,112.2038,112.2342,111.8239,111.9759,312400.0
2009-06-10 10:50:00,147.42,147.64,147.33,147.41,232800.0,111.9911,112.1582,111.9227,111.9835,232800.0
2009-06-10 11:00:00,147.41,147.54,146.59,146.71,382000.0,111.9835,112.0822,111.3605,111.4517,382000.0
2009-06-10 11:10:00,146.71,147.11,146.63,147.09,262000.0,111.4517,111.7556,111.3909,111.7404,262000.0
2009-06-10 11:20:00,147.09,147.59,146.96,147.37,304400.0,111.7404,112.1202,111.6416,111.9531,304400.0
2009-06-10 11:30:00,147.37,147.39,146.88,147.07,195900.0,111.9531,111.9683,111.5808,111.7252,195900.0
2009-06-10 11:40:00,147.08,147.47,147.0,147.35,183800.0,111.7328,112.0291,111.672,111.9379,183800.0
2009-06-10 11:50:00,147.37,147.5,146.8,146.84,202000.0,111.9531,112.0518,111.5201,111.5505,202000.0
2009-06-10 12:00:00,146.82,146.83,146.06,146.3,473900.0,111.5353,111.5429,110.9579,111.1402,473900.0
2009-06-10 12:10:00,146.29,146.57,146.13,146.4,281800.0,111.1326,111.3453,111.0111,111.2162,281800.0
2009-06-10 12:20:00,146.39,146.39,145.45,145.79,408100.0,111.2086,111.2086,110.4945,110.7528,408100.0
2009-06-10 12:30:00,145.77,145.97,145.6,145.91,183700.0,110.7376,110.8895,110.6085,110.844,183700.0
2009-06-10 12:40:00,145.92,145.95,145.6,145.74,152300.0,110.8516,110.8744,110.6085,110.7148,152300.0
2009-06-10 12:50:00,145.71,145.94,145.71,145.83,146700.0,110.692,110.8668,110.692,110.7832,146700.0
2009-06-10 13:00:00,145.8,145.84,144.8,145.01,484500.0,110.7604,110.7908,110.0007,110.1603,484500.0
2009-06-10 13:10:00,145.01,145.47,144.98,145.29,216400.0,110.1603,110.5097,110.1375,110.373,216400.0
2009-06-10 13:20:00,145.26,145.3,144.7,144.96,395700.0,110.3502,110.3806,109.9248,110.1223,395700.0
2009-06-10 13:30:00,144.97,144.98,144.54,144.66,391400.0,110.1299,110.1375,109.8032,109.8944,391400.0
2009-06-10 13:40:00,144.66,144.9,144.52,144.52,245700.0,109.8944,110.0767,109.788,109.788,245700.0
2009-06-10 13:50:00,144.56,145.38,144.53,145.31,264000.0,109.8184,110.4413,109.7956,110.3882,264000.0
2009-06-10 14:00:00,145.31,145.35,144.76,145.2,287600.0,110.3882,110.4185,109.9703,110.3046,287600.0
2009-06-10 14:10:00,145.22,145.5,145.17,145.5,249800.0,110.3198,110.5325,110.2818,110.5325,249800.0
2009-06-10 14:20:00,145.53,145.94,145.38,145.52,386600.0,110.5553,110.8668,110.4413,110.5477,386600.0
2009-06-10 14:30:00,145.52,145.85,145.11,145.45,255800.0,110.5477,110.7984,110.2362,110.4945,255800.0
2009-06-10 14:40:00,145.4,145.59,145.21,145.35,196000.0,110.4565,110.6009,110.3122,110.4185,196000.0
2009-06-10 14:50:00,145.34,145.4,144.75,145.26,351500.0,110.411,110.4565,109.9627,110.3502,351500.0
2009-06-10 15:00:00,145.24,145.31,144.77,144.85,247600.0,110.335,110.3882,109.9779,110.0387,247600.0
2009-06-10 15:10:00,144.85,145.08,144.76,144.97,294700.0,110.0387,110.2134,109.9703,110.1299,294700.0
2009-06-10 15:20:00,144.97,145.29,144.71,144.98,316800.0,110.1299,110.373,109.9324,110.1375,316800.0
2009-06-10 15:30:00,144.96,145.74,144.86,145.51,448700.0,110.1223,110.7148,110.0463,110.5401,448700.0
2009-06-10 15:40:00,145.52,146.1,145.21,145.77,528800.0,110.5477,110.9883,110.3122,110.7376,528800.0
2009-06-10 15:50:00,145.77,146.68,145.66,146.61,662600.0,110.7376,111.4289,110.654,111.3757,662600.0
2009-06-11 09:30:00,146.12,147.48,145.06,145.61,864300.0,111.0035,112.0367,110.1982,110.6161,864300.0
2009-06-11 09:40:00,145.66,146.19,145.39,145.56,580800.0,110.654,111.0567,110.4489,110.5781,580800.0
2009-06-11 09:50:00,145.58,146.38,145.53,145.76,496300.0,110.5933,111.201,110.5553,110.73,496300.0
2009-06-11 10:00:00,145.78,146.78,145.62,146.66,622700.0,110.7452,111.5049,110.6237,111.4137,622700.0
2009-06-11 10:10:00,146.67,147.26,146.5,146.94,430200.0,111.4213,111.8695,111.2922,111.6264,430200.0
2009-06-11 10:20:00,146.96,147.07,146.48,146.63,308000.0,111.6416,111.7252,111.277,111.3909,308000.0
2009-06-11 10:30:00,146.62,146.83,145.92,146.11,219500.0,111.3833,111.5429,110.8516,110.9959,219500.0
2009-06-11 10:40:00,146.06,146.65,146.0,146.58,250000.0,110.9579,111.4061,110.9123,111.3529,250000.0
2009-06-11 10:50:00,146.58,146.75,146.12,146.15,189900.0,111.3529,111.4821,111.0035,111.0263,189900.0
2009-06-11 11:00:00,146.14,146.2,145.76,145.8,177800.0,111.0187,111.0643,110.73,110.7604,177800.0
2009-06-11 11:10:00,145.8,146.45,145.51,146.45,270400.0,110.7604,111.2542,110.5401,111.2542,270400.0
2009-06-11 11:20:00,146.45,146.75,146.39,146.61,149500.0,111.2542,111.4821,111.2086,111.3757,149500.0
2009-06-11 11:30:00,146.6,146.62,146.27,146.38,106400.0,111.3681,111.3833,111.1174,111.201,106400.0
2009-06-11 11:40:00,146.37,146.45,146.06,146.31,125200.0,111.1934,111.2542,110.9579,111.1478,125200.0
2009-06-11 11:50:00,146.32,146.98,146.26,146.81,220000.0,111.1554,111.6568,111.1098,111.5277,220000.0
2009-06-11 12:00:00,146.8,146.85,146.51,146.6,179700.0,111.5201,111.5581,111.2998,111.3681,179700.0
2009-06-11 12:10:00,146.6,146.8,146.5,146.75,125400.0,111.3681,111.5201,111.2922,111.4821,125400.0
2009-06-11 12:20:00,146.75,147.15,146.72,147.03,240600.0,111.4821,111.786,111.4593,111.6948,240600.0
2009-06-11 12:30:00,147.01,147.29,146.95,147.2,151300.0,111.6796,111.8923,111.634,111.8239,151300.0
2009-06-11 12:40:00,147.21,147.66,147.08,147.32,307600.0,111.8315,112.1734,111.7328,111.9151,307600.0
2009-06-11 12:50:00,147.29,147.77,147.25,147.57,214900.0,111.8923,112.257,111.8619,112.105,214900.0
2009-06-11 13:00:00,147.56,147.8,147.02,147.05,262100.0,112.0974,112.2797,111.6872,111.71,262100.0
2009-06-11 13:10:00,147.05,147.36,146.93,147.36,164900.0,111.71,111.9455,111.6188,111.9455,164900.0
2009-06-11 13:20:00,147.36,147.95,147.28,147.9,252100.0,111.9455,112.3937,111.8847,112.3557,252100.0
2009-06-11 13:30:00,147.88,147.92,147.31,147.45,166200.0,112.3405,112.3709,111.9075,112.0139,166200.0
2009-06-11 13:40:00,147.43,147.46,146.89,147.26,240600.0,111.9987,112.0215,111.5884,111.8695,240600.0
2009-06-11 13:50:00,147.22,147.3,146.9,147.21,120700.0,111.8391,111.8999,111.596,111.8315,120700.0
2009-06-11 14:00:00,147.21,147.22,146.64,146.7,242700.0,111.8315,111.8391,111.3985,111.4441,242700.0
2009-06-11 14:10:00,146.68,147.2,146.62,147.09,238600.0,111.4289,111.8239,111.3833,111.7404,238600.0
2009-06-11 14:20:00,147.11,147.47,147.03,147.43,189300.0,111.7556,112.0291,111.6948,111.9987,189300.0
2009-06-11 14:30:00,147.45,147.57,146.74,147.0,256000.0,112.0139,112.105,111.4745,111.672,256000.0
2009-06-11 14:40:00,146.96,147.14,146.71,146.72,203900.0,111.6416,111.7784,111.4517,111.4593,203900.0
2009-06-11 14:50:00,146.72,146.73,146.3,146.5,345700.0,111.4593,111.4669,111.1402,111.2922,345700.0
2009-06-11 15:00:00,146.5,146.93,146.3,146.79,247200.0,111.2922,111.6188,111.1402,111.5125,247200.0
2009-06-11 15:10:00,146.79,146.79,146.39,146.43,223500.0,111.5125,111.5125,111.2086,111.239,223500.0
2009-06-11 15:20:00,146.44,146.45,145.53,145.59,422400.0,111.2466,111.2542,110.5553,110.6009,422400.0
2009-06-11 15:30:00,145.58,145.79,145.14,145.52,472100.0,110.5933,110.7528,110.259,110.5477,472100.0
2009-06-11 15:40:00,145.49,145.82,145.1,145.32,523800.0,110.5249,110.7756,110.2286,110.3958,523800.0
2009-06-11 15:50:00,145.33,145.5,145.0,145.1,653500.0,110.4034,110.5325,110.1527,110.2286,653500.0
2009-06-12 09:30:00,144.38,146.43,144.38,145.92,699100.0,109.6817,111.239,109.6817,110.8516,699100.0
2009-06-12 09:40:00,145.91,145.96,145.08,145.46,452300.0,110.844,110.8819,110.2134,110.5021,452300.0
2009-06-12 09:50:00,145.48,145.75,145.0,145.22,381000.0,110.5173,110.7224,110.1527,110.3198,381000.0
2009-06-12 10:00:00,145.25,145.33,144.67,144.81,519600.0,110.3426,110.4034,109.902,110.0083,519600.0
2009-06-12 10:10:00,144.82,145.15,144.71,145.05,276400.0,110.0159,110.2666,109.9324,110.1906,276400.0
2009-06-12 10:20:00,145.05,145.05,144.44,144.69,269700.0,110.1906,110.1906,109.7272,109.9172,269700.0
2009-06-12 10:30:00,144.69,145.2,144.65,145.05,173300.0,109.9172,110.3046,109.8868,110.1906,173300.0
2009-06-12 10:40:00,145.03,145.18,144.78,144.96,217000.0,110.1755,110.2894,109.9855,110.1223,217000.0
2009-06-12 10:50:00,144.96,145.48,144.82,145.01,281200.0,110.1223,110.5173,110.0159,110.1603,281200.0
2009-06-12 11:00:00,145.04,145.28,144.82,145.18,204000.0,110.183,110.3654,110.0159,110.2894,204000.0
2009-06-12 11:10:00,145.19,145.3,144.96,145.0,163800.0,110.297,110.3806,110.1223,110.1527,163800.0
2009-06-12 11:20:00,145.0,145.18,144.99,145.09,97800.0,110.1527,110.2894,110.1451,110.221,97800.0
2009-06-12 11:30:00,145.09,145.1,144.85,144.86,95900.0,110.221,110.2286,110.0387,110.0463,95900.0
2009-06-12 11:40:00,144.9,144.98,144.64,144.84,113900.0,110.0767,110.1375,109.8792,110.0311,113900.0
2009-06-12 11:50:00,144.84,144.91,144.65,144.68,59100.0,110.0311,110.0843,109.8868,109.9096,59100.0
2009-06-12 12:00:00,144.71,144.83,144.58,144.66,55900.0,109.9324,110.0235,109.8336,109.8944,55900.0
2009-06-12 12:10:00,144.66,145.06,144.65,144.76,83700.0,109.8944,110.1982,109.8868,109.9703,83700.0
2009-06-12 12:20:00,144.78,144.79,144.45,144.49,103100.0,109.9855,109.9931,109.7348,109.7652,103100.0
2009-06-12 12:30:00,144.49,144.57,144.15,144.36,135200.0,109.7652,109.826,109.5069,109.6665,135200.0
2009-06-12 12:40:00,144.3,144.76,144.28,144.55,116000.0,109.6209,109.9703,109.6057,109.8108,116000.0
2009-06-12 12:50:00,144.6,144.78,144.44,144.67,114600.0,109.8488,109.9855,109.7272,109.902,114600.0
2009-06-12 13:00:00,144.66,144.79,144.46,144.52,110800.0,109.8944,109.9931,109.7424,109.788,110800.0
2009-06-12 13:10:00,144.51,144.68,144.42,144.52,111100.0,109.7804,109.9096,109.7121,109.788,111100.0
2009-06-12 13:20:00,144.53,144.63,144.43,144.53,70800.0,109.7956,109.8716,109.7196,109.7956,70800.0
2009-06-12 13:30:00,144.55,144.73,144.48,144.69,89200.0,109.8108,109.9475,109.7576,109.9172,89200.0
2009-06-12 13:40:00,144.69,144.82,144.59,144.77,77500.0,109.9172,110.0159,109.8412,109.9779,77500.0
2009-06-12 13:50:00,144.75,144.98,144.68,144.72,109500.0,109.9627,110.1375,109.9096,109.94,109500.0
2009-06-12 14:00:00,144.72,144.84,144.53,144.7,75300.0,109.94,110.0311,109.7956,109.9248,75300.0
2009-06-12 14:10:00,144.68,145.06,144.63,144.98,116800.0,109.9096,110.1982,109.8716,110.1375,116800.0
2009-06-12 14:20:00,145.0,145.08,144.91,144.98,137400.0,110.1527,110.2134,110.0843,110.1375,137400.0
2009-06-12 14:30:00,144.98,145.22,144.92,145.19,184300.0,110.1375,110.3198,110.0919,110.297,184300.0
2009-06-12 14:40:00,145.2,145.82,145.18,145.36,314600.0,110.3046,110.7756,110.2894,110.4261,314600.0
2009-06-12 14:50:00,145.4,145.63,145.3,145.53,196000.0,110.4565,110.6313,110.3806,110.5553,196000.0
2009-06-12 15:00:00,145.5,145.79,145.4,145.44,196300.0,110.5325,110.7528,110.4565,110.4869,196300.0
2009-06-12 15:10:00,145.42,145.8,145.42,145.73,133600.0,110.4717,110.7604,110.4717,110.7072,133600.0
2009-06-12 15:20:00,145.75,145.9,145.45,145.84,158400.0,110.7224,110.8364,110.4945,110.7908,158400.0
2009-06-12 15:30:00,145.87,145.95,144.82,144.93,330400.0,110.8136,110.8744,110.0159,110.0995,330400.0
2009-06-12 15:40:00,144.93,144.99,144.64,144.96,334600.0,110.0995,110.1451,109.8792,110.1223,334600.0
2009-06-12 15:50:00,144.96,145.56,144.96,145.49,432200.0,110.1223,110.5781,110.1223,110.5249,432200.0
2009-06-15 09:30:00,144.17,145.6,143.9,144.82,582500.0,109.5221,110.6085,109.317,110.0159,582500.0
2009-06-15 09:40:00,144.81,145.25,144.35,144.55,329100.0,110.0083,110.3426,109.6589,109.8108,329100.0
2009-06-15 09:50:00,144.5,145.04,144.3,144.87,333400.0,109.7728,110.183,109.6209,110.0539,333400.0
2009-06-15 10:00:00,144.87,144.88,144.29,144.7,248400.0,110.0539,110.0615,109.6133,109.9248,248400.0
2009-06-15 10:10:00,144.71,144.8,144.45,144.62,208000.0,109.9324,110.0007,109.7348,109.864,208000.0
2009-06-15 10:20:00,144.61,144.84,144.42,144.6,220400.0,109.8564,110.0311,109.7121,109.8488,220400.0
2009-06-15 10:30:00,144.59,144.61,143.6,143.6,432600.0,109.8412,109.8564,109.0891,109.0891,432600.0
2009-06-15 10:40:00,143.6,143.96,143.39,143.72,265200.0,109.0891,109.3626,108.9296,109.1803,265200.0
2009-06-15 10:50:00,143.73,143.91,143.24,143.29,204900.0,109.1879,109.3246,108.8156,108.8536,204900.0
2009-06-15 11:00:00,143.26,143.38,143.01,143.12,205100.0,108.8308,108.922,108.6409,108.7245,205100.0
2009-06-15 11:10:00,143.15,143.6,142.9,143.3,207100.0,108.7473,109.0891,108.5573,108.8612,207100.0
2009-06-15 11:20:00,143.29,143.32,142.9,143.12,163600.0,108.8536,108.8764,108.5573,108.7245,163600.0
2009-06-15 11:30:00,143.11,143.66,143.11,143.45,177500.0,108.7169,109.1347,108.7169,108.9752,177500.0
2009-06-15 11:40:00,143.5,143.99,143.39,143.91,180100.0,109.0132,109.3854,108.9296,109.3246,180100.0
2009-06-15 11:50:00,143.93,144.0,143.71,143.82,120100.0,109.3398,109.393,109.1727,109.2562,120100.0
2009-06-15 12:00:00,143.84,144.08,143.73,143.91,152600.0,109.2714,109.4538,109.1879,109.3246,152600.0
2009-06-15 12:10:00,143.91,143.99,143.67,143.98,90900.0,109.3246,109.3854,109.1423,109.3778,90900.0
2009-06-15 12:20:00,143.99,144.14,143.71,143.77,129900.0,109.3854,109.4993,109.1727,109.2183,129900.0
2009-06-15 12:30:00,143.76,144.19,143.74,144.07,92300.0,109.2107,109.5373,109.1955,109.4462,92300.0
2009-06-15 12:40:00,144.07,144.27,143.86,144.01,116000.0,109.4462,109.5981,109.2866,109.4006,116000.0
2009-06-15 12:50:00,143.99,144.2,143.88,144.06,86300.0,109.3854,109.5449,109.3018,109.4386,86300.0
2009-06-15 13:00:00,144.04,144.15,143.71,144.02,148400.0,109.4234,109.5069,109.1727,109.4082,148400.0
2009-06-15 13:10:00,144.04,144.45,143.93,143.95,137800.0,109.4234,109.7348,109.3398,109.355,137800.0
2009-06-15 13:20:00,143.94,144.15,143.91,143.92,74100.0,109.3474,109.5069,109.3246,109.3322,74100.0
2009-06-15 13:30:00,143.96,143.99,143.58,143.72,157200.0,109.3626,109.3854,109.0739,109.1803,157200.0
2009-06-15 13:40:00,143.71,144.1,143.67,144.04,118100.0,109.1727,109.469,109.1423,109.4234,118100.0
2009-06-15 13:50:00,144.05,144.2,143.93,143.93,76100.0,109.431,109.5449,109.3398,109.3398,76100.0
2009-06-15 14:00:00,143.92,144.06,143.82,143.93,81200.0,109.3322,109.4386,109.2562,109.3398,81200.0
2009-06-15 14:10:00,143.94,143.99,143.42,143.57,179300.0,109.3474,109.3854,108.9524,109.0663,179300.0
2009-06-15 14:20:00,143.56,143.86,143.53,143.74,111900.0,109.0587,109.2866,109.0359,109.1955,111900.0
2009-06-15 14:30:00,143.73,143.81,143.43,143.65,107900.0,109.1879,109.2486,108.96,109.1271,107900.0
2009-06-15 14:40:00,143.62,143.62,143.23,143.56,234100.0,109.1043,109.1043,108.808,109.0587,234100.0
2009-06-15 14:50:00,143.54,143.59,143.24,143.55,126100.0,109.0435,109.0815,108.8156,109.0511,126100.0
2009-06-15 15:00:00,143.51,143.52,143.21,143.43,157500.0,109.0207,109.0283,108.7928,108.96,157500.0
2009-06-15 15:10:00,143.45,143.59,143.19,143.39,211500.0,108.9752,109.0815,108.7777,108.9296,211500.0
2009-06-15 15:20:00,143.39,143.56,143.12,143.2,167600.0,108.9296,109.0587,108.7245,108.7852,167600.0
2009-06-15 15:30:00,143.25,143.95,143.24,143.79,290000.0,108.8232,109.355,108.8156,109.2335,290000.0
2009-06-15 15:40:00,143.78,144.08,143.57,143.84,392700.0,109.2259,109.4538,109.0663,109.2714,392700.0
2009-06-15 15:50:00,143.83,143.89,143.43,143.5,492700.0,109.2638,109.3094,108.96,109.0132,492700.0
2009-06-16 09:30:00,143.94,144.49,143.48,143.64,517700.0,109.3474,109.7652,108.998,109.1195,517700.0
2009-06-16 09:40:00,143.66,144.48,143.64,144.2,375400.0,109.1347,109.7576,109.1195,109.5449,375400.0
2009-06-16 09:50:00,144.19,144.49,144.02,144.18,315300.0,109.5373,109.7652,109.4082,109.5297,315300.0
2009-06-16 10:00:00,144.2,144.81,144.02,144.66,386500.0,109.5449,110.0083,109.4082,109.8944,386500.0
2009-06-16 10:10:00,144.71,144.96,144.17,144.85,430000.0,109.9324,110.1223,109.5221,110.0387,430000.0
2009-06-16 10:20:00,144.85,145.27,144.82,145.2,340200.0,110.0387,110.3578,110.0159,110.3046,340200.0
2009-06-16 10:30:00,145.2,145.25,144.81,145.17,229600.0,110.3046,110.3426,110.0083,110.2818,229600.0
2009-06-16 10:40:00,145.17,145.24,144.91,145.1,119900.0,110.2818,110.335,110.0843,110.2286,119900.0
2009-06-16 10:50:00,145.12,145.17,144.94,145.14,102500.0,110.2438,110.2818,110.1071,110.259,102500.0
2009-06-16 11:00:00,145.15,145.7,145.13,145.43,346000.0,110.2666,110.6844,110.2514,110.4793,346000.0
2009-06-16 11:10:00,145.43,145.7,145.42,145.68,171100.0,110.4793,110.6844,110.4717,110.6692,171100.0
2009-06-16 11:20:00,145.71,145.85,145.33,145.54,237700.0,110.692,110.7984,110.4034,110.5629,237700.0
2009-06-16 11:30:00,145.55,145.73,145.36,145.58,137100.0,110.5705,110.7072,110.4261,110.5933,137100.0
2009-06-16 11:40:00,145.59,145.62,145.3,145.37,114700.0,110.6009,110.6237,110.3806,110.4337,114700.0
2009-06-16 11:50:00,145.39,145.57,145.34,145.36,108700.0,110.4489,110.5857,110.411,110.4261,108700.0
2009-06-16 12:00:00,145.38,145.4,144.91,145.0,199200.0,110.4413,110.4565,110.0843,110.1527,199200.0
2009-06-16 12:10:00,145.0,145.19,144.98,145.05,74400.0,110.1527,110.297,110.1375,110.1906,74400.0
2009-06-16 12:20:00,145.05,145.32,144.98,145.26,85400.0,110.1906,110.3958,110.1375,110.3502,85400.0
2009-06-16 12:30:00,145.27,145.37,144.9,144.9,162400.0,110.3578,110.4337,110.0767,110.0767,162400.0
2009-06-16 12:40:00,144.91,144.95,144.2,144.31,311300.0,110.0843,110.1147,109.5449,109.6285,311300.0
2009-06-16 12:50:00,144.31,144.5,144.02,144.19,351900.0,109.6285,109.7728,109.4082,109.5373,351900.0
2009-06-16 13:00:00,144.2,144.2,143.61,144.09,276000.0,109.5449,109.5449,109.0967,109.4614,276000.0
2009-06-16 13:10:00,144.08,144.11,143.8,143.82,125600.0,109.4538,109.4766,109.2411,109.2562,125600.0
2009-06-16 13:20:00,143.82,144.13,143.6,144.08,191200.0,109.2562,109.4917,109.0891,109.4538,191200.0
2009-06-16 13:30:00,144.07,144.15,143.73,143.91,116300.0,109.4462,109.5069,109.1879,109.3246,116300.0
2009-06-16 13:40:00,143.88,144.25,143.74,144.05,154300.0,109.3018,109.5829,109.1955,109.431,154300.0
2009-06-16 13:50:00,144.03,144.15,143.78,144.0,95200.0,109.4158,109.5069,109.2259,109.393,95200.0
2009-06-16 14:00:00,143.96,143.97,143.59,143.75,233100.0,109.3626,109.3702,109.0815,109.2031,233100.0
2009-06-16 14:10:00,143.75,144.03,143.67,143.91,192900.0,109.2031,109.4158,109.1423,109.3246,192900.0
2009-06-16 14:20:00,143.95,143.97,143.68,143.83,132900.0,109.355,109.3702,109.1499,109.2638,132900.0
2009-06-16 14:30:00,143.81,143.91,143.26,143.63,302100.0,109.2486,109.3246,108.8308,109.1119,302100.0
2009-06-16 14:40:00,143.66,143.89,143.5,143.83,246000.0,109.1347,109.3094,109.0132,109.2638,246000.0
2009-06-16 14:50:00,143.85,144.47,143.8,144.28,267500.0,109.279,109.75,109.2411,109.6057,267500.0
2009-06-16 15:00:00,144.26,144.77,144.26,144.41,236300.0,109.5905,109.9779,109.5905,109.7045,236300.0
2009-06-16 15:10:00,144.39,145.21,144.38,145.16,278300.0,109.6893,110.3122,109.6817,110.2742,278300.0
2009-06-16 15:20:00,145.18,145.27,144.52,144.67,258100.0,110.2894,110.3578,109.788,109.902,258100.0
2009-06-16 15:30:00,144.69,144.82,144.43,144.49,250600.0,109.9172,110.0159,109.7196,109.7652,250600.0
2009-06-16 15:40:00,144.48,144.75,144.42,144.49,443100.0,109.7576,109.9627,109.7121,109.7652,443100.0
2009-06-16 15:50:00,144.51,144.56,143.85,144.16,605100.0,109.7804,109.8184,109.279,109.5145,605100.0
2009-06-17 09:30:00,144.09,144.09,143.0,143.3,536100.0,109.4614,109.4614,108.6333,108.8612,536100.0
2009-06-17 09:40:00,143.3,143.5,142.14,142.3,479300.0,108.8612,109.0132,107.98,108.1015,479300.0
2009-06-17 09:50:00,142.34,142.35,141.18,141.89,553200.0,108.1319,108.1395,107.2507,107.7901,553200.0
2009-06-17 10:00:00,141.86,142.31,141.68,142.03,414900.0,107.7673,108.1091,107.6305,107.8964,414900.0
2009-06-17 10:10:00,142.03,142.28,141.6,141.68,274900.0,107.8964,108.0863,107.5698,107.6305,274900.0
2009-06-17 10:20:00,141.7,141.73,140.86,141.18,361200.0,107.6457,107.6685,107.0076,107.2507,361200.0
2009-06-17 10:30:00,141.18,141.21,139.9,140.2,754700.0,107.2507,107.2735,106.2783,106.5062,754700.0
2009-06-17 10:40:00,140.2,140.71,140.2,140.24,343700.0,106.5062,106.8937,106.5062,106.5366,343700.0
2009-06-17 10:50:00,140.23,140.82,139.89,140.63,389600.0,106.529,106.9772,106.2707,106.8329,389600.0
2009-06-17 11:00:00,140.6,141.2,140.03,140.07,320800.0,106.8101,107.2659,106.3771,106.4075,320800.0
2009-06-17 11:10:00,140.07,140.09,139.03,139.77,579400.0,106.4075,106.4227,105.6174,106.1796,579400.0
2009-06-17 11:20:00,139.77,140.31,139.66,139.71,428300.0,106.1796,106.5898,106.096,106.134,428300.0
2009-06-17 11:30:00,139.71,140.12,139.41,139.41,282900.0,106.134,106.4455,105.9061,105.9061,282900.0
2009-06-17 11:40:00,139.41,140.32,139.34,139.93,280000.0,105.9061,106.5974,105.8529,106.3011,280000.0
2009-06-17 11:50:00,139.94,140.79,139.88,140.73,284100.0,106.3087,106.9544,106.2631,106.9089,284100.0
2009-06-17 12:00:00,140.75,141.0,140.64,140.68,291300.0,106.924,107.114,106.8405,106.8709,291300.0
2009-06-17 12:10:00,140.69,140.93,140.24,140.65,251000.0,106.8785,107.0608,106.5366,106.8481,251000.0
2009-06-17 12:20:00,140.66,141.44,140.66,141.3,289500.0,106.8557,107.4482,106.8557,107.3419,289500.0
2009-06-17 12:30:00,141.31,141.93,141.01,141.73,375300.0,107.3495,107.8205,107.1216,107.6685,375300.0
2009-06-17 12:40:00,141.67,141.81,141.3,141.5,310300.0,107.6229,107.7293,107.3419,107.4938,310300.0
2009-06-17 12:50:00,141.49,141.56,141.25,141.44,160200.0,107.4862,107.5394,107.3039,107.4482,160200.0
2009-06-17 13:00:00,141.41,141.48,140.8,140.8,214700.0,107.4254,107.4786,106.962,106.962,214700.0
2009-06-17 13:10:00,140.8,141.37,140.72,140.95,228600.0,106.962,107.395,106.9013,107.076,228600.0
2009-06-17 13:20:00,140.97,141.46,140.9,141.39,189900.0,107.0912,107.4634,107.038,107.4102,189900.0
2009-06-17 13:30:00,141.41,141.71,141.21,141.58,226100.0,107.4254,107.6533,107.2735,107.5546,226100.0
2009-06-17 13:40:00,141.6,142.24,141.6,141.73,341200.0,107.5698,108.056,107.5698,107.6685,341200.0
2009-06-17 13:50:00,141.71,142.1,141.62,141.78,192800.0,107.6533,107.9496,107.585,107.7065,192800.0
2009-06-17 14:00:00,141.78,142.08,141.28,141.33,279100.0,107.7065,107.9344,107.3267,107.3647,279100.0
2009-06-17 14:10:00,141.32,141.79,141.27,141.43,160200.0,107.3571,107.7141,107.3191,107.4406,160200.0
2009-06-17 14:20:00,141.42,142.01,141.36,141.88,144900.0,107.433,107.8812,107.3874,107.7825,144900.0
2009-06-17 14:30:00,141.91,141.96,141.35,141.55,111800.0,107.8053,107.8433,107.3799,107.5318,111800.0
2009-06-17 14:40:00,141.51,141.55,140.74,140.98,255600.0,107.5014,107.5318,106.9165,107.0988,255600.0
2009-06-17 14:50:00,141.01,141.32,140.75,141.19,225400.0,107.1216,107.3571,106.924,107.2583,225400.0
2009-06-17 15:00:00,141.22,141.55,140.95,141.33,216100.0,107.2811,107.5318,107.076,107.3647,216100.0
2009-06-17 15:10:00,141.34,141.4,140.9,140.96,206400.0,107.3723,107.4178,107.038,107.0836,206400.0
2009-06-17 15:20:00,140.96,141.08,140.0,140.04,448800.0,107.0836,107.1747,106.3543,106.3847,448800.0
2009-06-17 15:30:00,140.04,140.2,139.62,139.8,614000.0,106.3847,106.5062,106.0656,106.2024,614000.0
2009-06-17 15:40:00,139.75,140.49,139.51,140.49,487900.0,106.1644,106.7265,105.9821,106.7265,487900.0
2009-06-17 15:50:00,140.49,140.52,139.48,139.58,829000.0,106.7265,106.7493,105.9593,106.0352,829000.0
2009-06-18 09:30:00,139.96,141.8,139.63,140.7,733900.0,106.3239,107.7217,106.0732,106.8861,733900.0
2009-06-18 09:40:00,140.72,141.68,140.56,141.31,387000.0,106.9013,107.6305,106.7797,107.3495,387000.0
2009-06-18 09:50:00,141.31,141.78,140.87,141.76,393500.0,107.3495,107.7065,107.0152,107.6913,393500.0
2009-06-18 10:00:00,141.72,142.2,141.59,142.0,520800.0,107.6609,108.0256,107.5622,107.8736,520800.0
2009-06-18 10:10:00,142.01,142.82,142.01,142.53,478200.0,107.8812,108.4966,107.8812,108.2763,478200.0
2009-06-18 10:20:00,142.55,142.78,142.21,142.45,307300.0,108.2915,108.4662,108.0332,108.2155,307300.0
2009-06-18 10:30:00,142.46,142.7,142.29,142.4,196900.0,108.2231,108.4054,108.0939,108.1775,196900.0
2009-06-18 10:40:00,142.44,142.51,142.04,142.09,234900.0,108.2079,108.2611,107.904,107.942,234900.0
2009-06-18 10:50:00,142.08,142.12,141.73,141.91,197400.0,107.9344,107.9648,107.6685,107.8053,197400.0
2009-06-18 11:00:00,141.94,142.36,141.94,142.01,107100.0,107.8281,108.1471,107.8281,107.8812,107100.0
2009-06-18 11:10:00,142.01,142.44,141.98,142.39,114800.0,107.8812,108.2079,107.8584,108.1699,114800.0
2009-06-18 11:20:00,142.38,142.57,142.37,142.39,204200.0,108.1623,108.3067,108.1547,108.1699,204200.0
2009-06-18 11:30:00,142.43,142.58,142.24,142.47,117400.0,108.2003,108.3143,108.056,108.2307,117400.0
2009-06-18 11:40:00,142.47,142.52,142.22,142.22,93200.0,108.2307,108.2687,108.0408,108.0408,93200.0
2009-06-18 11:50:00,142.23,142.91,142.23,142.87,151300.0,108.0484,108.5649,108.0484,108.5346,151300.0
2009-06-18 12:00:00,142.82,143.07,142.8,142.87,217000.0,108.4966,108.6865,108.4814,108.5346,217000.0
2009-06-18 12:10:00,142.88,143.05,142.77,142.81,124000.0,108.5422,108.6713,108.4586,108.489,124000.0
2009-06-18 12:20:00,142.81,142.82,142.37,142.74,214500.0,108.489,108.4966,108.1547,108.4358,214500.0
2009-06-18 12:30:00,142.75,142.9,142.62,142.82,124000.0,108.4434,108.5573,108.3446,108.4966,124000.0
2009-06-18 12:40:00,142.82,143.1,142.72,143.07,104600.0,108.4966,108.7093,108.4206,108.6865,104600.0
2009-06-18 12:50:00,143.1,143.23,142.93,143.19,154100.0,108.7093,108.808,108.5801,108.7777,154100.0
2009-06-18 13:00:00,143.19,143.47,142.98,143.42,196200.0,108.7777,108.9904,108.6181,108.9524,196200.0
2009-06-18 13:10:00,143.41,143.43,142.95,143.08,158500.0,108.9448,108.96,108.5953,108.6941,158500.0
2009-06-18 13:20:00,143.08,143.23,142.95,143.12,118400.0,108.6941,108.808,108.5953,108.7245,118400.0
2009-06-18 13:30:00,143.14,143.46,143.0,143.31,185000.0,108.7397,108.9828,108.6333,108.8688,185000.0
2009-06-18 13:40:00,143.34,143.62,143.31,143.5,183500.0,108.8916,109.1043,108.8688,109.0132,183500.0
2009-06-18 13:50:00,143.49,143.54,143.07,143.13,165500.0,109.0056,109.0435,108.6865,108.7321,165500.0
2009-06-18 14:00:00,143.14,143.24,142.78,142.85,247100.0,108.7397,108.8156,108.4662,108.5194,247100.0
2009-06-18 14:10:00,142.85,143.18,142.62,143.08,210000.0,108.5194,108.7701,108.3446,108.6941,210000.0
2009-06-18 14:20:00,143.1,143.17,142.75,143.14,182800.0,108.7093,108.7625,108.4434,108.7397,182800.0
2009-06-18 14:30:00,143.14,143.3,142.89,143.15,198400.0,108.7397,108.8612,108.5498,108.7473,198400.0
2009-06-18 14:40:00,143.14,143.7,143.13,143.54,194400.0,108.7397,109.1651,108.7321,109.0435,194400.0
2009-06-18 14:50:00,143.55,143.63,143.24,143.5,147200.0,109.0511,109.1119,108.8156,109.0132,147200.0
2009-06-18 15:00:00,143.5,143.55,143.21,143.46,149900.0,109.0132,109.0511,108.7928,108.9828,149900.0
2009-06-18 15:10:00,143.46,143.69,143.31,143.45,249400.0,108.9828,109.1575,108.8688,108.9752,249400.0
2009-06-18 15:20:00,143.48,143.48,142.96,143.06,249500.0,108.998,108.998,108.6029,108.6789,249500.0
2009-06-18 15:30:00,143.08,143.24,142.61,142.65,238900.0,108.6941,108.8156,108.337,108.3674,238900.0
2009-06-18 15:40:00,142.66,142.68,141.84,142.18,514100.0,108.375,108.3902,107.7521,108.0104,514100.0
2009-06-18 15:50:00,142.17,142.77,141.61,142.77,717800.0,108.0028,108.4586,107.5774,108.4586,717800.0
2009-06-19 09:30:00,143.56,143.88,142.72,142.88,1556400.0,109.0587,109.3018,108.4206,108.5422,1556400.0
2009-06-19 09:40:00,142.89,143.04,142.08,142.36,431600.0,108.5498,108.6637,107.9344,108.1471,431600.0
2009-06-19 09:50:00,142.37,142.51,141.81,142.48,276600.0,108.1547,108.2611,107.7293,108.2383,276600.0
2009-06-19 10:00:00,142.46,142.69,141.87,142.03,232600.0,108.2231,108.3978,107.7749,107.8964,232600.0
2009-06-19 10:10:00,142.05,142.33,141.83,142.29,219500.0,107.9116,108.1243,107.7445,108.0939,219500.0
2009-06-19 10:20:00,142.29,142.55,141.95,142.12,175600.0,108.0939,108.2915,107.8357,107.9648,175600.0
2009-06-19 10:30:00,142.13,142.35,142.0,142.15,147800.0,107.9724,108.1395,107.8736,107.9876,147800.0
2009-06-19 10:40:00,142.15,142.51,141.94,142.42,152300.0,107.9876,108.2611,107.8281,108.1927,152300.0
2009-06-19 10:50:00,142.43,142.54,142.15,142.27,158000.0,108.2003,108.2839,107.9876,108.0788,158000.0
2009-06-19 11:00:00,142.27,142.49,142.23,142.34,111900.0,108.0788,108.2459,108.0484,108.1319,111900.0
2009-06-19 11:10:00,142.34,142.48,142.19,142.26,62700.0,108.1319,108.2383,108.018,108.0712,62700.0
2009-06-19 11:20:00,142.26,142.36,142.1,142.2,74900.0,108.0712,108.1471,107.9496,108.0256,74900.0
2009-06-19 11:30:00,142.2,142.37,142.12,142.34,85200.0,108.0256,108.1547,107.9648,108.1319,85200.0
2009-06-19 11:40:00,142.33,142.42,141.88,141.96,138800.0,108.1243,108.1927,107.7825,107.8433,138800.0
2009-06-19 11:50:00,141.99,142.21,141.85,142.21,127300.0,107.866,108.0332,107.7597,108.0332,127300.0
2009-06-19 12:00:00,142.2,142.25,141.99,142.02,84300.0,108.0256,108.0636,107.866,107.8888,84300.0
2009-06-19 12:10:00,142.02,142.02,141.53,141.9,197300.0,107.8888,107.8888,107.5166,107.7977,197300.0
2009-06-19 12:20:00,141.9,142.12,141.71,142.06,131600.0,107.7977,107.9648,107.6533,107.9192,131600.0
2009-06-19 12:30:00,142.1,142.14,141.71,141.93,91200.0,107.9496,107.98,107.6533,107.8205,91200.0
2009-06-19 12:40:00,141.94,142.23,141.9,142.14,102300.0,107.8281,108.0484,107.7977,107.98,102300.0
2009-06-19 12:50:00,142.13,142.32,142.01,142.02,87100.0,107.9724,108.1167,107.8812,107.8888,87100.0
2009-06-19 13:00:00,142.02,142.3,142.01,142.3,69400.0,107.8888,108.1015,107.8812,108.1015,69400.0
2009-06-19 13:10:00,142.31,142.64,142.28,142.64,171500.0,108.1091,108.3598,108.0863,108.3598,171500.0
2009-06-19 13:20:00,142.6,142.88,142.55,142.72,201300.0,108.3294,108.5422,108.2915,108.4206,201300.0
2009-06-19 13:30:00,142.72,143.02,142.65,143.0,122000.0,108.4206,108.6485,108.3674,108.6333,122000.0
2009-06-19 13:40:00,143.0,143.09,142.62,142.68,126800.0,108.6333,108.7017,108.3446,108.3902,126800.0
2009-06-19 13:50:00,142.72,142.98,142.7,142.84,109500.0,108.4206,108.6181,108.4054,108.5118,109500.0
2009-06-19 14:00:00,142.81,142.85,142.5,142.56,112600.0,108.489,108.5194,108.2535,108.2991,112600.0
2009-06-19 14:10:00,142.53,142.58,142.2,142.38,145600.0,108.2763,108.3143,108.0256,108.1623,145600.0
2009-06-19 14:20:00,142.38,142.63,142.17,142.54,121700.0,108.1623,108.3522,108.0028,108.2839,121700.0
2009-06-19 14:30:00,142.52,142.77,142.51,142.75,113600.0,108.2687,108.4586,108.2611,108.4434,113600.0
2009-06-19 14:40:00,142.72,142.79,142.54,142.67,88100.0,108.4206,108.4738,108.2839,108.3826,88100.0
2009-06-19 14:50:00,142.64,142.75,142.43,142.66,166900.0,108.3598,108.4434,108.2003,108.375,166900.0
2009-06-19 15:00:00,142.66,142.79,142.52,142.65,169800.0,108.375,108.4738,108.2687,108.3674,169800.0
2009-06-19 15:10:00,142.65,143.3,142.54,143.29,251700.0,108.3674,108.8612,108.2839,108.8536,251700.0
2009-06-19 15:20:00,143.26,144.17,143.13,144.14,441100.0,108.8308,109.5221,108.7321,109.4993,441100.0
2009-06-19 15:30:00,144.11,144.39,143.84,143.99,426800.0,109.4766,109.6893,109.2714,109.3854,426800.0
2009-06-19 15:40:00,144.01,144.15,143.54,143.63,394600.0,109.4006,109.5069,109.0435,109.1119,394600.0
2009-06-19 15:50:00,143.61,143.69,143.09,143.2,760700.0,109.0967,109.1575,108.7017,108.7852,760700.0
2009-06-22 09:30:00,141.87,143.52,141.79,143.44,560100.0,107.7749,109.0283,107.7141,108.9676,560100.0
2009-06-22 09:40:00,143.43,143.44,142.61,142.99,441900.0,108.96,108.9676,108.337,108.6257,441900.0
2009-06-22 09:50:00,142.97,143.26,142.1,142.22,412500.0,108.6105,108.8308,107.9496,108.0408,412500.0
2009-06-22 10:00:00,142.27,142.75,141.93,142.62,290900.0,108.0788,108.4434,107.8205,108.3446,290900.0
2009-06-22 10:10:00,142.66,143.12,142.41,142.41,326900.0,108.375,108.7245,108.1851,108.1851,326900.0
2009-06-22 10:20:00,142.45,142.53,141.7,141.74,417700.0,108.2155,108.2763,107.6457,107.6761,417700.0
2009-06-22 10:30:00,141.78,141.8,140.95,141.37,372100.0,107.7065,107.7217,107.076,107.395,372100.0
2009-06-22 10:40:00,141.37,141.51,140.91,141.38,221100.0,107.395,107.5014,107.0456,107.4026,221100.0
2009-06-22 10:50:00,141.38,141.38,140.88,140.97,251800.0,107.4026,107.4026,107.0228,107.0912,251800.0
2009-06-22 11:00:00,140.99,141.1,140.3,140.57,412200.0,107.1064,107.1899,106.5822,106.7873,412200.0
2009-06-22 11:10:00,140.56,140.79,140.21,140.42,253400.0,106.7797,106.9544,106.5138,106.6734,253400.0
2009-06-22 11:20:00,140.4,140.82,140.1,140.63,355500.0,106.6582,106.9772,106.4303,106.8329,355500.0
2009-06-22 11:30:00,140.62,140.88,140.04,140.22,221900.0,106.8253,107.0228,106.3847,106.5214,221900.0
2009-06-22 11:40:00,140.26,140.26,139.58,139.6,309200.0,106.5518,106.5518,106.0352,106.0504,309200.0
2009-06-22 11:50:00,139.58,139.74,139.3,139.55,226700.0,106.0352,106.1568,105.8225,106.0124,226700.0
2009-06-22 12:00:00,139.55,139.82,139.26,139.39,196200.0,106.0124,106.2176,105.7921,105.8909,196200.0
2009-06-22 12:10:00,139.38,139.55,139.07,139.07,173300.0,105.8833,106.0124,105.6478,105.6478,173300.0
2009-06-22 12:20:00,139.08,139.27,138.8,138.99,179800.0,105.6554,105.7997,105.4427,105.587,179800.0
2009-06-22 12:30:00,139.02,139.38,138.84,138.9,142000.0,105.6098,105.8833,105.4731,105.5187,142000.0
2009-06-22 12:40:00,138.9,138.96,138.48,138.7,244900.0,105.5187,105.5642,105.1996,105.3667,244900.0
2009-06-22 12:50:00,138.69,138.98,138.54,138.77,118100.0,105.3591,105.5794,105.2452,105.4199,118100.0
2009-06-22 13:00:00,138.77,138.81,138.45,138.45,138700.0,105.4199,105.4503,105.1768,105.1768,138700.0
2009-06-22 13:10:00,138.48,138.66,138.35,138.54,1319800.0,105.1996,105.3363,105.1008,105.2452,1319800.0
2009-06-22 13:20:00,138.53,138.72,138.2,138.67,183300.0,105.2376,105.3819,104.9869,105.3439,183300.0
2009-06-22 13:30:00,138.67,139.1,138.6,138.93,195600.0,105.3439,105.6706,105.2908,105.5414,195600.0
2009-06-22 13:40:00,138.93,139.1,138.78,139.08,106200.0,105.5414,105.6706,105.4275,105.6554,106200.0
2009-06-22 13:50:00,139.08,139.35,138.94,139.18,177800.0,105.6554,105.8605,105.549,105.7314,177800.0
2009-06-22 14:00:00,139.17,139.18,138.5,138.53,169400.0,105.7238,105.7314,105.2148,105.2376,169400.0
2009-06-22 14:10:00,138.56,138.64,138.05,138.38,213100.0,105.2604,105.3211,104.8729,105.1236,213100.0
2009-06-22 14:20:00,138.39,138.66,137.82,137.91,257200.0,105.1312,105.3363,104.6982,104.7666,257200.0
2009-06-22 14:30:00,137.86,138.43,137.72,138.35,224900.0,104.7286,105.1616,104.6222,105.1008,224900.0
2009-06-22 14:40:00,138.37,138.39,137.8,138.23,163900.0,105.116,105.1312,104.683,105.0097,163900.0
2009-06-22 14:50:00,138.2,138.23,137.62,137.95,260400.0,104.9869,105.0097,104.5463,104.797,260400.0
2009-06-22 15:00:00,137.98,138.43,137.7,137.78,283300.0,104.8198,105.1616,104.607,104.6678,283300.0
2009-06-22 15:10:00,137.78,137.86,137.25,137.86,354200.0,104.6678,104.7286,104.2652,104.7286,354200.0
2009-06-22 15:20:00,137.86,137.92,137.56,137.71,395100.0,104.7286,104.7742,104.5007,104.6146,395100.0
2009-06-22 15:30:00,137.74,138.22,137.46,138.22,463100.0,104.6374,105.0021,104.4247,105.0021,463100.0
2009-06-22 15:40:00,138.19,138.19,137.64,137.94,436300.0,104.9793,104.9793,104.5615,104.7894,436300.0
2009-06-22 15:50:00,137.92,137.99,137.3,137.32,1064800.0,104.7742,104.8273,104.3032,104.3184,1064800.0
2009-06-23 09:30:00,138.34,139.98,137.66,139.29,888600.0,105.0932,106.3391,104.5767,105.8149,888600.0
2009-06-23 09:40:00,139.27,139.45,138.27,139.0,512700.0,105.7997,105.9365,105.0401,105.5946,512700.0
2009-06-23 09:50:00,139.02,139.77,138.87,139.62,406800.0,105.6098,106.1796,105.4959,106.0656,406800.0
2009-06-23 10:00:00,139.54,140.27,139.04,139.58,481100.0,106.0048,106.5594,105.625,106.0352,481100.0
2009-06-23 10:10:00,139.58,139.6,138.4,139.08,405100.0,106.0352,106.0504,105.1388,105.6554,405100.0
2009-06-23 10:20:00,139.06,139.42,138.48,138.65,290800.0,105.6402,105.9137,105.1996,105.3287,290800.0
2009-06-23 10:30:00,138.65,139.94,138.65,139.91,395600.0,105.3287,106.3087,105.3287,106.2859,395600.0
2009-06-23 10:40:00,139.93,139.94,139.03,139.15,324600.0,106.3011,106.3087,105.6174,105.7086,324600.0
2009-06-23 10:50:00,139.15,139.15,137.85,138.58,410000.0,105.7086,105.7086,104.721,105.2756,410000.0
2009-06-23 11:00:00,138.57,138.57,137.6,137.76,352000.0,105.268,105.268,104.5311,104.6526,352000.0
2009-06-23 11:10:00,137.76,138.32,137.65,138.23,208200.0,104.6526,105.078,104.5691,105.0097,208200.0
2009-06-23 11:20:00,138.22,139.08,138.2,138.91,209500.0,105.0021,105.6554,104.9869,105.5262,209500.0
2009-06-23 11:30:00,138.91,139.65,138.77,139.58,181600.0,105.5262,106.0884,105.4199,106.0352,181600.0
2009-06-23 11:40:00,139.58,139.59,139.0,139.26,114100.0,106.0352,106.0428,105.5946,105.7921,114100.0
2009-06-23 11:50:00,139.29,139.87,139.2,139.78,155900.0,105.8149,106.2555,105.7466,106.1872,155900.0
2009-06-23 12:00:00,139.79,139.87,139.47,139.87,191900.0,106.1948,106.2555,105.9517,106.2555,191900.0
2009-06-23 12:10:00,139.87,139.87,139.38,139.68,110000.0,106.2555,106.2555,105.8833,106.1112,110000.0
2009-06-23 12:20:00,139.65,139.87,139.45,139.48,115900.0,106.0884,106.2555,105.9365,105.9593,115900.0
2009-06-23 12:30:00,139.5,140.25,139.49,140.18,173000.0,105.9745,106.5442,105.9669,106.491,173000.0
2009-06-23 12:40:00,140.18,140.35,139.85,140.26,214700.0,106.491,106.6202,106.2403,106.5518,214700.0
2009-06-23 12:50:00,140.27,140.65,140.2,140.26,177900.0,106.5594,106.8481,106.5062,106.5518,177900.0
2009-06-23 13:00:00,140.3,140.97,140.29,140.95,260400.0,106.5822,107.0912,106.5746,107.076,260400.0
2009-06-23 13:10:00,140.95,141.22,140.82,141.03,196900.0,107.076,107.2811,106.9772,107.1368,196900.0
2009-06-23 13:20:00,141.01,141.12,140.5,140.59,182700.0,107.1216,107.2051,106.7341,106.8025,182700.0
2009-06-23 13:30:00,140.6,140.69,140.31,140.51,117100.0,106.8101,106.8785,106.5898,106.7417,117100.0
2009-06-23 13:40:00,140.51,140.56,140.24,140.37,108700.0,106.7417,106.7797,106.5366,106.6354,108700.0
2009-06-23 13:50:00,140.31,140.54,139.78,139.78,146400.0,106.5898,106.7645,106.1872,106.1872,146400.0
2009-06-23 14:00:00,139.8,140.4,139.71,140.4,154000.0,106.2024,106.6582,106.134,106.6582,154000.0
2009-06-23 14:10:00,140.38,141.03,140.38,140.75,200500.0,106.643,107.1368,106.643,106.924,200500.0
2009-06-23 14:20:00,140.79,140.99,140.5,140.57,137100.0,106.9544,107.1064,106.7341,106.7873,137100.0
2009-06-23 14:30:00,140.56,140.63,140.16,140.32,125500.0,106.7797,106.8329,106.4758,106.5974,125500.0
2009-06-23 14:40:00,140.32,140.76,140.28,140.56,141000.0,106.5974,106.9316,106.567,106.7797,141000.0
2009-06-23 14:50:00,140.58,140.93,140.4,140.51,167700.0,106.7949,107.0608,106.6582,106.7417,167700.0
2009-06-23 15:00:00,140.53,140.54,139.95,139.99,172700.0,106.7569,106.7645,106.3163,106.3467,172700.0
2009-06-23 15:10:00,140.0,140.79,139.93,140.63,216600.0,106.3543,106.9544,106.3011,106.8329,216600.0
2009-06-23 15:20:00,140.62,141.1,140.44,141.02,219000.0,106.8253,107.1899,106.6886,107.1292,219000.0
2009-06-23 15:30:00,141.02,141.02,140.45,140.54,257300.0,107.1292,107.1292,106.6961,106.7645,257300.0
2009-06-23 15:40:00,140.52,140.92,140.1,140.91,317500.0,106.7493,107.0532,106.4303,107.0456,317500.0
2009-06-23 15:50:00,140.92,140.95,140.44,140.94,600500.0,107.0532,107.076,106.6886,107.0684,600500.0
2009-06-24 09:30:00,142.53,142.89,141.84,141.9,654000.0,108.2763,108.5498,107.7521,107.7977,654000.0
2009-06-24 09:40:00,141.88,143.44,141.84,143.35,567300.0,107.7825,108.9676,107.7521,108.8992,567300.0
2009-06-24 09:50:00,143.35,143.75,143.3,143.71,486700.0,108.8992,109.2031,108.8612,109.1727,486700.0
2009-06-24 10:00:00,143.67,143.9,143.26,143.52,544100.0,109.1423,109.317,108.8308,109.0283,544100.0
2009-06-24 10:10:00,143.54,143.79,143.03,143.42,372200.0,109.0435,109.2335,108.6561,108.9524,372200.0
2009-06-24 10:20:00,143.4,143.98,143.37,143.67,364000.0,108.9372,109.3778,108.9144,109.1423,364000.0
2009-06-24 10:30:00,143.69,144.2,143.68,144.04,371500.0,109.1575,109.5449,109.1499,109.4234,371500.0
2009-06-24 10:40:00,144.04,144.31,143.84,144.24,240600.0,109.4234,109.6285,109.2714,109.5753,240600.0
2009-06-24 10:50:00,144.24,144.5,144.19,144.26,236500.0,109.5753,109.7728,109.5373,109.5905,236500.0
2009-06-24 11:00:00,144.29,144.69,144.22,144.34,209400.0,109.6133,109.9172,109.5601,109.6513,209400.0
2009-06-24 11:10:00,144.33,144.45,144.18,144.26,110400.0,109.6437,109.7348,109.5297,109.5905,110400.0
2009-06-24 11:20:00,144.26,144.45,144.01,144.08,186200.0,109.5905,109.7348,109.4006,109.4538,186200.0
2009-06-24 11:30:00,144.08,144.29,144.0,144.02,142100.0,109.4538,109.6133,109.393,109.4082,142100.0
2009-06-24 11:40:00,144.03,144.2,143.85,144.06,141900.0,109.4158,109.5449,109.279,109.4386,141900.0
2009-06-24 11:50:00,144.03,144.15,143.9,143.95,142600.0,109.4158,109.5069,109.317,109.355,142600.0
2009-06-24 12:00:00,143.95,144.03,143.62,143.78,103300.0,109.355,109.4158,109.1043,109.2259,103300.0
2009-06-24 12:10:00,143.76,143.81,143.38,143.42,137200.0,109.2107,109.2486,108.922,108.9524,137200.0
2009-06-24 12:20:00,143.42,143.52,143.33,143.41,69600.0,108.9524,109.0283,108.884,108.9448,69600.0
2009-06-24 12:30:00,143.44,143.53,143.26,143.42,107300.0,108.9676,109.0359,108.8308,108.9524,107300.0
2009-06-24 12:40:00,143.45,143.62,143.26,143.62,83600.0,108.9752,109.1043,108.8308,109.1043,83600.0
2009-06-24 12:50:00,143.62,143.68,143.46,143.47,87200.0,109.1043,109.1499,108.9828,108.9904,87200.0
2009-06-24 13:00:00,143.48,144.33,143.25,144.2,253300.0,108.998,109.6437,108.8232,109.5449,253300.0
2009-06-24 13:10:00,144.2,144.2,144.01,144.13,75600.0,109.5449,109.5449,109.4006,109.4917,75600.0
2009-06-24 13:20:00,144.12,144.24,144.01,144.22,66900.0,109.4841,109.5753,109.4006,109.5601,66900.0
2009-06-24 13:30:00,144.2,144.24,143.82,144.03,115200.0,109.5449,109.5753,109.2562,109.4158,115200.0
2009-06-24 13:40:00,144.03,144.3,144.02,144.23,159800.0,109.4158,109.6209,109.4082,109.5677,159800.0
2009-06-24 13:50:00,144.23,144.45,144.18,144.4,122400.0,109.5677,109.7348,109.5297,109.6969,122400.0
2009-06-24 14:00:00,144.41,144.5,144.29,144.38,106500.0,109.7045,109.7728,109.6133,109.6817,106500.0
2009-06-24 14:10:00,144.4,144.5,143.59,143.85,353500.0,109.6969,109.7728,109.0815,109.279,353500.0
2009-06-24 14:20:00,143.86,144.24,143.33,143.57,536700.0,109.2866,109.5753,108.884,109.0663,536700.0
2009-06-24 14:30:00,143.53,143.65,142.25,142.45,616900.0,109.0359,109.1271,108.0636,108.2155,616900.0
2009-06-24 14:40:00,142.4,143.25,142.4,142.79,387500.0,108.1775,108.8232,108.1775,108.4738,387500.0
2009-06-24 14:50:00,142.78,143.25,142.64,142.64,249700.0,108.4662,108.8232,108.3598,108.3598,249700.0
2009-06-24 15:00:00,142.68,142.91,141.75,141.78,463200.0,108.3902,108.5649,107.6837,107.7065,463200.0
2009-06-24 15:10:00,141.79,142.16,141.5,141.8,424000.0,107.7141,107.9952,107.4938,107.7217,424000.0
2009-06-24 15:20:00,141.81,142.44,141.59,142.29,367700.0,107.7293,108.2079,107.5622,108.0939,367700.0
2009-06-24 15:30:00,142.29,142.54,141.83,141.9,356700.0,108.0939,108.2839,107.7445,107.7977,356700.0
2009-06-24 15:40:00,141.91,142.27,141.31,142.07,501900.0,107.8053,108.0788,107.3495,107.9268,501900.0
2009-06-24 15:50:00,142.06,142.67,141.86,142.59,596900.0,107.9192,108.3826,107.7673,108.3218,596900.0
2009-06-25 09:30:00,141.57,142.44,140.85,141.42,635400.0,107.547,108.2079,107.0,107.433,635400.0
2009-06-25 09:40:00,141.39,142.88,141.34,142.34,412600.0,107.4102,108.5422,107.3723,108.1319,412600.0
2009-06-25 09:50:00,142.32,143.3,142.32,142.96,471600.0,108.1167,108.8612,108.1167,108.6029,471600.0
2009-06-25 10:00:00,142.96,143.5,142.9,143.25,370300.0,108.6029,109.0132,108.5573,108.8232,370300.0
2009-06-25 10:10:00,143.31,143.55,143.03,143.48,259700.0,108.8688,109.0511,108.6561,108.998,259700.0
2009-06-25 10:20:00,143.49,143.7,142.63,142.98,353800.0,109.0056,109.1651,108.3522,108.6181,353800.0
2009-06-25 10:30:00,142.94,143.05,142.2,142.27,307000.0,108.5877,108.6713,108.0256,108.0788,307000.0
2009-06-25 10:40:00,142.23,142.36,141.85,142.0,264700.0,108.0484,108.1471,107.7597,107.8736,264700.0
2009-06-25 10:50:00,142.01,142.56,141.99,142.46,201500.0,107.8812,108.2991,107.866,108.2231,201500.0
2009-06-25 11:00:00,142.54,142.55,142.06,142.08,187100.0,108.2839,108.2915,107.9192,107.9344,187100.0
2009-06-25 11:10:00,142.05,142.28,141.98,142.24,99900.0,107.9116,108.0863,107.8584,108.056,99900.0
2009-06-25 11:20:00,142.21,143.18,142.19,143.18,204400.0,108.0332,108.7701,108.018,108.7701,204400.0
2009-06-25 11:30:00,143.18,143.39,142.99,143.16,184800.0,108.7701,108.9296,108.6257,108.7549,184800.0
2009-06-25 11:40:00,143.18,143.5,143.05,143.38,181400.0,108.7701,109.0132,108.6713,108.922,181400.0
2009-06-25 11:50:00,143.37,143.57,143.15,143.52,215700.0,108.9144,109.0663,108.7473,109.0283,215700.0
2009-06-25 12:00:00,143.52,143.57,143.17,143.25,222000.0,109.0283,109.0663,108.7625,108.8232,222000.0
2009-06-25 12:10:00,143.24,143.36,142.78,142.93,224100.0,108.8156,108.9068,108.4662,108.5801,224100.0
2009-06-25 12:20:00,142.93,143.21,142.79,143.12,106400.0,108.5801,108.7928,108.4738,108.7245,106400.0
2009-06-25 12:30:00,143.12,143.19,142.53,142.75,183400.0,108.7245,108.7777,108.2763,108.4434,183400.0
2009-06-25 12:40:00,142.74,143.05,142.7,142.8,109900.0,108.4358,108.6713,108.4054,108.4814,109900.0
2009-06-25 12:50:00,142.81,143.26,142.81,143.02,129100.0,108.489,108.8308,108.489,108.6485,129100.0
2009-06-25 13:00:00,143.02,144.22,142.95,144.04,461600.0,108.6485,109.5601,108.5953,109.4234,461600.0
2009-06-25 13:10:00,144.04,144.43,143.92,144.37,294900.0,109.4234,109.7196,109.3322,109.6741,294900.0
2009-06-25 13:20:00,144.36,144.47,144.11,144.4,159200.0,109.6665,109.75,109.4766,109.6969,159200.0
2009-06-25 13:30:00,144.4,144.62,144.0,144.27,203800.0,109.6969,109.864,109.393,109.5981,203800.0
2009-06-25 13:40:00,144.26,144.32,143.7,143.72,181500.0,109.5905,109.6361,109.1651,109.1803,181500.0
2009-06-25 13:50:00,143.73,144.0,143.56,143.89,129700.0,109.1879,109.393,109.0587,109.3094,129700.0
2009-06-25 14:00:00,143.89,143.9,143.1,143.25,240800.0,109.3094,109.317,108.7093,108.8232,240800.0
2009-06-25 14:10:00,143.24,143.5,143.07,143.39,187200.0,108.8156,109.0132,108.6865,108.9296,187200.0
2009-06-25 14:20:00,143.39,143.75,143.3,143.7,124700.0,108.9296,109.2031,108.8612,109.1651,124700.0
2009-06-25 14:30:00,143.69,143.82,143.36,143.55,166400.0,109.1575,109.2562,108.9068,109.0511,166400.0
2009-06-25 14:40:00,143.5,144.03,143.28,143.87,204100.0,109.0132,109.4158,108.846,109.2942,204100.0
2009-06-25 14:50:00,143.87,143.95,143.44,143.6,138700.0,109.2942,109.355,108.9676,109.0891,138700.0
2009-06-25 15:00:00,143.61,143.96,143.42,143.81,138100.0,109.0967,109.3626,108.9524,109.2486,138100.0
2009-06-25 15:10:00,143.8,143.94,143.58,143.85,193500.0,109.2411,109.3474,109.0739,109.279,193500.0
2009-06-25 15:20:00,143.83,144.08,143.7,143.98,157000.0,109.2638,109.4538,109.1651,109.3778,157000.0
2009-06-25 15:30:00,144.01,144.08,143.2,143.36,327200.0,109.4006,109.4538,108.7852,108.9068,327200.0
2009-06-25 15:40:00,143.37,144.0,143.33,143.86,326800.0,108.9144,109.393,108.884,109.2866,326800.0
2009-06-25 15:50:00,143.86,144.6,143.86,144.54,570400.0,109.2866,109.8488,109.2866,109.8032,570400.0
2009-06-26 09:30:00,144.49,146.35,143.93,146.02,736200.0,109.7652,111.1782,109.3398,110.9275,736200.0
2009-06-26 09:40:00,146.02,146.75,145.98,146.37,495300.0,110.9275,111.4821,110.8971,111.1934,495300.0
2009-06-26 09:50:00,146.36,146.69,145.93,146.2,392300.0,111.1858,111.4365,110.8592,111.0643,392300.0
2009-06-26 10:00:00,146.15,147.0,146.02,146.7,493700.0,111.0263,111.672,110.9275,111.4441,493700.0
2009-06-26 10:10:00,146.71,146.97,146.31,146.39,294100.0,111.4517,111.6492,111.1478,111.2086,294100.0
2009-06-26 10:20:00,146.38,146.9,146.3,146.68,269800.0,111.201,111.596,111.1402,111.4289,269800.0
2009-06-26 10:30:00,146.69,147.15,146.66,146.76,246700.0,111.4365,111.786,111.4137,111.4897,246700.0
2009-06-26 10:40:00,146.7,146.8,146.39,146.68,217400.0,111.4441,111.5201,111.2086,111.4289,217400.0
2009-06-26 10:50:00,146.69,146.98,146.57,146.87,213500.0,111.4365,111.6568,111.3453,111.5733,213500.0
2009-06-26 11:00:00,146.86,146.91,146.49,146.64,195600.0,111.5657,111.6036,111.2846,111.3985,195600.0
2009-06-26 11:10:00,146.66,146.74,146.53,146.61,123800.0,111.4137,111.4745,111.315,111.3757,123800.0
2009-06-26 11:20:00,146.61,146.73,146.45,146.5,131800.0,111.3757,111.4669,111.2542,111.2922,131800.0
2009-06-26 11:30:00,146.5,146.92,146.45,146.92,186800.0,111.2922,111.6112,111.2542,111.6112,186800.0
2009-06-26 11:40:00,146.92,147.1,146.8,146.95,239400.0,111.6112,111.748,111.5201,111.634,239400.0
2009-06-26 11:50:00,146.95,147.85,146.9,147.7,419800.0,111.634,112.3177,111.596,112.2038,419800.0
2009-06-26 12:00:00,147.71,147.89,147.58,147.61,168700.0,112.2114,112.3481,112.1126,112.1354,168700.0
2009-06-26 12:10:00,147.64,147.69,147.28,147.3,110500.0,112.1582,112.1962,111.8847,111.8999,110500.0
2009-06-26 12:20:00,147.3,147.68,147.25,147.58,102800.0,111.8999,112.1886,111.8619,112.1126,102800.0
2009-06-26 12:30:00,147.58,147.77,147.56,147.73,87800.0,112.1126,112.257,112.0974,112.2266,87800.0
2009-06-26 12:40:00,147.73,147.89,147.69,147.86,88500.0,112.2266,112.3481,112.1962,112.3253,88500.0
2009-06-26 12:50:00,147.86,147.89,147.65,147.7,112700.0,112.3253,112.3481,112.1658,112.2038,112700.0
2009-06-26 13:00:00,147.69,147.76,147.4,147.57,118200.0,112.1962,112.2494,111.9759,112.105,118200.0
2009-06-26 13:10:00,147.58,147.62,147.28,147.4,105400.0,112.1126,112.143,111.8847,111.9759,105400.0
2009-06-26 13:20:00,147.39,147.6,147.27,147.48,75100.0,111.9683,112.1278,111.8771,112.0367,75100.0
2009-06-26 13:30:00,147.47,147.51,147.12,147.24,122100.0,112.0291,112.0594,111.7632,111.8543,122100.0
2009-06-26 13:40:00,147.22,147.4,147.11,147.25,87200.0,111.8391,111.9759,111.7556,111.8619,87200.0
2009-06-26 13:50:00,147.27,147.5,147.25,147.32,83900.0,111.8771,112.0518,111.8619,111.9151,83900.0
2009-06-26 14:00:00,147.32,147.35,147.12,147.27,83900.0,111.9151,111.9379,111.7632,111.8771,83900.0
2009-06-26 14:10:00,147.26,147.48,147.25,147.46,44600.0,111.8695,112.0367,111.8619,112.0215,44600.0
2009-06-26 14:20:00,147.45,147.5,147.35,147.47,49200.0,112.0139,112.0518,111.9379,112.0291,49200.0
2009-06-26 14:30:00,147.47,147.65,147.43,147.6,124400.0,112.0291,112.1658,111.9987,112.1278,124400.0
2009-06-26 14:40:00,147.6,147.99,147.51,147.81,184300.0,112.1278,112.4241,112.0594,112.2873,184300.0
2009-06-26 14:50:00,147.81,148.11,147.79,148.08,206200.0,112.2873,112.5152,112.2722,112.4925,206200.0
2009-06-26 15:00:00,148.08,148.19,147.94,147.98,277700.0,112.4925,112.576,112.3861,112.4165,277700.0
2009-06-26 15:10:00,147.98,148.01,147.61,147.63,161900.0,112.4165,112.4393,112.1354,112.1506,161900.0
2009-06-26 15:20:00,147.63,147.64,147.43,147.58,222600.0,112.1506,112.1582,111.9987,112.1126,222600.0
2009-06-26 15:30:00,147.59,147.67,147.3,147.4,226300.0,112.1202,112.181,111.8999,111.9759,226300.0
2009-06-26 15:40:00,147.41,147.85,147.4,147.42,399600.0,111.9835,112.3177,111.9759,111.9911,399600.0
2009-06-26 15:50:00,147.42,147.65,147.12,147.29,615400.0,111.9911,112.1658,111.7632,111.8923,615400.0
2009-06-29 09:30:00,147.31,147.63,146.1,146.76,488900.0,111.9075,112.1506,110.9883,111.4897,488900.0
2009-06-29 09:40:00,146.75,147.6,146.69,147.1,376400.0,111.4821,112.1278,111.4365,111.748,376400.0
2009-06-29 09:50:00,147.1,147.55,147.1,147.52,211800.0,111.748,112.0898,111.748,112.067,211800.0
2009-06-29 10:00:00,147.53,148.06,147.4,147.75,264000.0,112.0746,112.4773,111.9759,112.2418,264000.0
2009-06-29 10:10:00,147.76,148.4,147.69,148.34,275700.0,112.2494,112.7356,112.1962,112.69,275700.0
2009-06-29 10:20:00,148.35,148.45,147.85,148.43,278400.0,112.6976,112.7735,112.3177,112.7583,278400.0
2009-06-29 10:30:00,148.43,148.66,148.03,148.6,290100.0,112.7583,112.9331,112.4545,112.8875,290100.0
2009-06-29 10:40:00,148.58,148.95,148.32,148.88,263200.0,112.8723,113.1534,112.6748,113.1002,263200.0
2009-06-29 10:50:00,148.88,148.88,148.46,148.48,171300.0,113.1002,113.1002,112.7811,112.7963,171300.0
2009-06-29 11:00:00,148.46,148.79,148.34,148.75,148100.0,112.7811,113.0318,112.69,113.0014,148100.0
2009-06-29 11:10:00,148.75,148.99,148.62,148.87,152700.0,113.0014,113.1838,112.9027,113.0926,152700.0
2009-06-29 11:20:00,148.79,148.84,148.41,148.42,119600.0,113.0318,113.0698,112.7431,112.7507,119600.0
2009-06-29 11:30:00,148.46,148.88,148.33,148.38,145500.0,112.7811,113.1002,112.6824,112.7204,145500.0
2009-06-29 11:40:00,148.38,148.66,148.21,148.55,104600.0,112.7204,112.9331,112.5912,112.8495,104600.0
2009-06-29 11:50:00,148.55,148.84,148.55,148.79,87400.0,112.8495,113.0698,112.8495,113.0318,87400.0
2009-06-29 12:00:00,148.79,148.79,148.47,148.74,77600.0,113.0318,113.0318,112.7887,112.9938,77600.0
2009-06-29 12:10:00,148.75,148.8,148.72,148.76,34200.0,113.0014,113.0394,112.9786,113.009,34200.0
2009-06-29 12:20:00,148.77,148.89,148.62,148.85,73200.0,113.0166,113.1078,112.9027,113.0774,73200.0
2009-06-29 12:30:00,148.84,148.92,148.7,148.72,134900.0,113.0698,113.1306,112.9635,112.9786,134900.0
2009-06-29 12:40:00,148.76,148.76,148.29,148.34,129100.0,113.009,113.009,112.652,112.69,129100.0
2009-06-29 12:50:00,148.32,148.52,148.23,148.23,78100.0,112.6748,112.8267,112.6064,112.6064,78100.0
2009-06-29 13:00:00,148.23,148.4,148.0,148.4,93000.0,112.6064,112.7356,112.4317,112.7356,93000.0
2009-06-29 13:10:00,148.37,148.68,148.33,148.5,65400.0,112.7128,112.9483,112.6824,112.8115,65400.0
2009-06-29 13:20:00,148.49,148.71,148.48,148.57,62900.0,112.8039,112.9711,112.7963,112.8647,62900.0
2009-06-29 13:30:00,148.58,148.58,148.31,148.37,98600.0,112.8723,112.8723,112.6672,112.7128,98600.0
2009-06-29 13:40:00,148.36,148.53,148.06,148.53,140400.0,112.7052,112.8343,112.4773,112.8343,140400.0
2009-06-29 13:50:00,148.52,148.97,148.42,148.8,160900.0,112.8267,113.1686,112.7507,113.0394,160900.0
2009-06-29 14:00:00,148.85,148.86,148.48,148.66,95900.0,113.0774,113.085,112.7963,112.9331,95900.0
2009-06-29 14:10:00,148.67,148.88,148.65,148.68,102400.0,112.9407,113.1002,112.9255,112.9483,102400.0
2009-06-29 14:20:00,148.68,148.68,148.3,148.43,139600.0,112.9483,112.9483,112.6596,112.7583,139600.0
2009-06-29 14:30:00,148.43,148.73,148.42,148.5,131500.0,112.7583,112.9862,112.7507,112.8115,131500.0
2009-06-29 14:40:00,148.5,148.74,148.07,148.62,308000.0,112.8115,112.9938,112.4849,112.9027,308000.0
2009-06-29 14:50:00,148.62,149.08,148.42,149.0,287600.0,112.9027,113.2521,112.7507,113.1914,287600.0
2009-06-29 15:00:00,149.0,149.17,148.84,148.96,190300.0,113.1914,113.3205,113.0698,113.161,190300.0
2009-06-29 15:10:00,148.96,149.23,148.93,149.08,129100.0,113.161,113.3661,113.1382,113.2521,129100.0
2009-06-29 15:20:00,149.11,149.33,149.0,149.1,174100.0,113.2749,113.442,113.1914,113.2673,174100.0
2009-06-29 15:30:00,149.1,149.18,148.93,149.02,192400.0,113.2673,113.3281,113.1382,113.2065,192400.0
2009-06-29 15:40:00,149.01,149.26,148.8,149.08,362500.0,113.199,113.3889,113.0394,113.2521,362500.0
2009-06-29 15:50:00,149.07,149.5,148.86,149.41,655000.0,113.2445,113.5712,113.085,113.5028,655000.0
2009-06-30 09:30:00,149.4,149.8,148.6,148.66,601800.0,113.4952,113.7991,112.8875,112.9331,601800.0
2009-06-30 09:40:00,148.68,149.2,148.61,148.87,384400.0,112.9483,113.3433,112.8951,113.0926,384400.0
2009-06-30 09:50:00,148.85,149.05,148.5,148.58,284100.0,113.0774,113.2293,112.8115,112.8723,284100.0
2009-06-30 10:00:00,148.82,148.82,148.1,148.31,543700.0,113.0546,113.0546,112.5076,112.6672,543700.0
2009-06-30 10:10:00,148.31,148.38,147.26,147.32,484700.0,112.6672,112.7204,111.8695,111.9151,484700.0
2009-06-30 10:20:00,147.38,147.49,146.7,147.03,466400.0,111.9607,112.0442,111.4441,111.6948,466400.0
2009-06-30 10:30:00,147.04,147.3,146.84,147.27,296200.0,111.7024,111.8999,111.5505,111.8771,296200.0
2009-06-30 10:40:00,147.26,147.44,146.95,147.42,207400.0,111.8695,112.0063,111.634,111.9911,207400.0
2009-06-30 10:50:00,147.42,147.42,147.18,147.2,171200.0,111.9911,111.9911,111.8087,111.8239,171200.0
2009-06-30 11:00:00,147.19,147.32,147.08,147.16,175700.0,111.8163,111.9151,111.7328,111.7936,175700.0
2009-06-30 11:10:00,147.15,147.48,147.07,147.4,119700.0,111.786,112.0367,111.7252,111.9759,119700.0
2009-06-30 11:20:00,147.4,147.46,147.25,147.27,162300.0,111.9759,112.0215,111.8619,111.8771,162300.0
2009-06-30 11:30:00,147.25,147.29,146.9,147.03,236400.0,111.8619,111.8923,111.596,111.6948,236400.0
2009-06-30 11:40:00,147.05,147.13,146.83,147.12,167500.0,111.71,111.7708,111.5429,111.7632,167500.0
2009-06-30 11:50:00,147.1,147.26,146.92,147.18,153300.0,111.748,111.8695,111.6112,111.8087,153300.0
2009-06-30 12:00:00,147.2,147.26,146.96,146.99,86100.0,111.8239,111.8695,111.6416,111.6644,86100.0
2009-06-30 12:10:00,146.97,147.2,146.92,147.13,119400.0,111.6492,111.8239,111.6112,111.7708,119400.0
2009-06-30 12:20:00,147.13,147.26,147.05,147.17,103700.0,111.7708,111.8695,111.71,111.8012,103700.0
2009-06-30 12:30:00,147.17,147.37,147.13,147.21,129900.0,111.8012,111.9531,111.7708,111.8315,129900.0
2009-06-30 12:40:00,147.2,147.26,147.11,147.12,67500.0,111.8239,111.8695,111.7556,111.7632,67500.0
2009-06-30 12:50:00,147.12,147.14,146.75,146.82,158000.0,111.7632,111.7784,111.4821,111.5353,158000.0
2009-06-30 13:00:00,146.82,146.84,146.46,146.54,243600.0,111.5353,111.5505,111.2618,111.3226,243600.0
2009-06-30 13:10:00,146.55,146.58,146.27,146.37,140700.0,111.3302,111.3529,111.1174,111.1934,140700.0
2009-06-30 13:20:00,146.36,146.59,146.27,146.41,153300.0,111.1858,111.3605,111.1174,111.2238,153300.0
2009-06-30 13:30:00,146.4,146.46,146.24,146.31,119400.0,111.2162,111.2618,111.0947,111.1478,119400.0
2009-06-30 13:40:00,146.33,146.63,146.32,146.39,138500.0,111.163,111.3909,111.1554,111.2086,138500.0
2009-06-30 13:50:00,146.37,146.45,146.25,146.28,123800.0,111.1934,111.2542,111.1023,111.125,123800.0
2009-06-30 14:00:00,146.29,146.54,146.25,146.4,128100.0,111.1326,111.3226,111.1023,111.2162,128100.0
2009-06-30 14:10:00,146.41,146.69,146.41,146.53,108100.0,111.2238,111.4365,111.2238,111.315,108100.0
2009-06-30 14:20:00,146.55,146.98,146.49,146.93,185400.0,111.3302,111.6568,111.2846,111.6188,185400.0
2009-06-30 14:30:00,146.92,146.95,146.62,146.73,204100.0,111.6112,111.634,111.3833,111.4669,204100.0
2009-06-30 14:40:00,146.75,146.87,146.52,146.68,164200.0,111.4821,111.5733,111.3074,111.4289,164200.0
2009-06-30 14:50:00,146.67,147.08,146.66,146.96,168900.0,111.4213,111.7328,111.4137,111.6416,168900.0
2009-06-30 15:00:00,146.97,147.04,146.71,146.79,182900.0,111.6492,111.7024,111.4517,111.5125,182900.0
2009-06-30 15:10:00,146.77,146.97,146.41,146.44,205200.0,111.4973,111.6492,111.2238,111.2466,205200.0
2009-06-30 15:20:00,146.44,146.67,146.35,146.58,252600.0,111.2466,111.4213,111.1782,111.3529,252600.0
2009-06-30 15:30:00,146.61,147.2,146.61,147.19,298100.0,111.3757,111.8239,111.3757,111.8163,298100.0
2009-06-30 15:40:00,147.2,147.65,147.0,147.52,365900.0,111.8239,112.1658,111.672,112.067,365900.0
2009-06-30 15:50:00,147.52,147.61,147.01,147.2,556200.0,112.067,112.1354,111.6796,111.8239,556200.0
2009-07-01 09:30:00,147.59,147.75,146.73,147.2,590100.0,112.1202,112.2418,111.4669,111.8239,590100.0
2009-07-01 09:40:00,147.23,147.26,146.62,147.24,323500.0,111.8467,111.8695,111.3833,111.8543,323500.0
2009-07-01 09:50:00,147.24,147.61,147.01,147.56,261000.0,111.8543,112.1354,111.6796,112.0974,261000.0
2009-07-01 10:00:00,147.55,147.58,146.77,147.25,340400.0,112.0898,112.1126,111.4973,111.8619,340400.0
2009-07-01 10:10:00,147.25,147.63,146.9,147.45,260400.0,111.8619,112.1506,111.596,112.0139,260400.0
2009-07-01 10:20:00,147.47,147.85,147.05,147.82,319800.0,112.0291,112.3177,111.71,112.2949,319800.0
2009-07-01 10:30:00,147.82,148.66,147.79,148.45,498000.0,112.2949,112.9331,112.2722,112.7735,498000.0
2009-07-01 10:40:00,148.44,148.63,148.28,148.46,143600.0,112.7659,112.9103,112.6444,112.7811,143600.0
2009-07-01 10:50:00,148.48,148.71,148.35,148.52,213600.0,112.7963,112.9711,112.6976,112.8267,213600.0
2009-07-01 11:00:00,148.55,148.55,148.18,148.45,144400.0,112.8495,112.8495,112.5684,112.7735,144400.0
2009-07-01 11:10:00,148.45,148.71,148.3,148.41,156200.0,112.7735,112.9711,112.6596,112.7431,156200.0
2009-07-01 11:20:00,148.45,148.68,148.33,148.43,113200.0,112.7735,112.9483,112.6824,112.7583,113200.0
2009-07-01 11:30:00,148.41,148.68,148.35,148.44,112200.0,112.7431,112.9483,112.6976,112.7659,112200.0
2009-07-01 11:40:00,148.45,148.47,148.02,148.04,142100.0,112.7735,112.7887,112.4469,112.4621,142100.0
2009-07-01 11:50:00,148.06,148.51,148.03,148.49,136400.0,112.4773,112.8191,112.4545,112.8039,136400.0
2009-07-01 12:00:00,148.5,148.88,148.48,148.8,244000.0,112.8115,113.1002,112.7963,113.0394,244000.0
2009-07-01 12:10:00,148.8,148.87,148.51,148.74,135700.0,113.0394,113.0926,112.8191,112.9938,135700.0
2009-07-01 12:20:00,148.69,148.78,148.51,148.56,63100.0,112.9559,113.0242,112.8191,112.8571,63100.0
2009-07-01 12:30:00,148.55,148.78,148.52,148.69,64700.0,112.8495,113.0242,112.8267,112.9559,64700.0
2009-07-01 12:40:00,148.69,148.72,148.48,148.61,57100.0,112.9559,112.9786,112.7963,112.8951,57100.0
2009-07-01 12:50:00,148.59,148.76,148.48,148.55,66800.0,112.8799,113.009,112.7963,112.8495,66800.0
2009-07-01 13:00:00,148.56,148.73,148.48,148.72,102300.0,112.8571,112.9862,112.7963,112.9786,102300.0
2009-07-01 13:10:00,148.72,148.87,148.57,148.58,95700.0,112.9786,113.0926,112.8647,112.8723,95700.0
2009-07-01 13:20:00,148.58,148.81,148.36,148.79,136800.0,112.8723,113.047,112.7052,113.0318,136800.0
2009-07-01 13:30:00,148.77,148.78,148.43,148.57,81300.0,113.0166,113.0242,112.7583,112.8647,81300.0
2009-07-01 13:40:00,148.57,148.6,148.4,148.41,84100.0,112.8647,112.8875,112.7356,112.7431,84100.0
2009-07-01 13:50:00,148.43,148.55,148.24,148.48,103500.0,112.7583,112.8495,112.614,112.7963,103500.0
2009-07-01 14:00:00,148.48,148.49,148.01,148.02,127800.0,112.7963,112.8039,112.4393,112.4469,127800.0
2009-07-01 14:10:00,148.04,148.08,147.83,148.05,146100.0,112.4621,112.4925,112.3025,112.4697,146100.0
2009-07-01 14:20:00,148.05,148.12,147.87,148.0,106200.0,112.4697,112.5228,112.3329,112.4317,106200.0
2009-07-01 14:30:00,147.98,148.1,147.8,148.01,106800.0,112.4165,112.5076,112.2797,112.4393,106800.0
2009-07-01 14:40:00,147.98,148.2,147.85,148.13,100700.0,112.4165,112.5836,112.3177,112.5304,100700.0
2009-07-01 14:50:00,148.14,148.24,147.82,147.87,112100.0,112.538,112.614,112.2949,112.3329,112100.0
2009-07-01 15:00:00,147.88,148.06,147.82,147.88,98500.0,112.3405,112.4773,112.2949,112.3405,98500.0
2009-07-01 15:10:00,147.91,147.95,147.52,147.57,167200.0,112.3633,112.3937,112.067,112.105,167200.0
2009-07-01 15:20:00,147.57,147.74,147.16,147.24,157700.0,112.105,112.2342,111.7936,111.8543,157700.0
2009-07-01 15:30:00,147.26,147.51,147.17,147.51,135100.0,111.8695,112.0594,111.8012,112.0594,135100.0
2009-07-01 15:40:00,147.49,147.72,147.06,147.06,219400.0,112.0442,112.219,111.7176,111.7176,219400.0
2009-07-01 15:50:00,147.06,147.4,146.91,147.29,375700.0,111.7176,111.9759,111.6036,111.8923,375700.0
2009-07-02 09:30:00,145.86,146.2,145.05,145.1,490200.0,110.806,111.0643,110.1906,110.2286,490200.0
2009-07-02 09:40:00,145.1,145.88,145.02,145.81,360800.0,110.2286,110.8212,110.1679,110.768,360800.0
2009-07-02 09:50:00,145.8,145.85,145.22,145.23,281400.0,110.7604,110.7984,110.3198,110.3274,281400.0
2009-07-02 10:00:00,145.26,145.55,144.8,144.85,405700.0,110.3502,110.5705,110.0007,110.0387,405700.0
2009-07-02 10:10:00,144.9,145.39,144.87,145.04,249600.0,110.0767,110.4489,110.0539,110.183,249600.0
2009-07-02 10:20:00,145.06,145.07,144.66,144.95,234600.0,110.1982,110.2058,109.8944,110.1147,234600.0
2009-07-02 10:30:00,144.92,145.24,144.61,144.95,233900.0,110.0919,110.335,109.8564,110.1147,233900.0
2009-07-02 10:40:00,144.96,145.39,144.9,145.33,174600.0,110.1223,110.4489,110.0767,110.4034,174600.0
2009-07-02 10:50:00,145.33,145.6,145.25,145.51,136100.0,110.4034,110.6085,110.3426,110.5401,136100.0
2009-07-02 11:00:00,145.51,145.52,145.16,145.5,138300.0,110.5401,110.5477,110.2742,110.5325,138300.0
2009-07-02 11:10:00,145.49,145.67,145.33,145.39,138200.0,110.5249,110.6616,110.4034,110.4489,138200.0
2009-07-02 11:20:00,145.41,145.41,145.04,145.32,177600.0,110.4641,110.4641,110.183,110.3958,177600.0
2009-07-02 11:30:00,145.32,145.32,145.12,145.22,104700.0,110.3958,110.3958,110.2438,110.3198,104700.0
2009-07-02 11:40:00,145.22,145.32,144.8,144.85,152300.0,110.3198,110.3958,110.0007,110.0387,152300.0
2009-07-02 11:50:00,144.85,145.12,144.65,145.12,148400.0,110.0387,110.2438,109.8868,110.2438,148400.0
2009-07-02 12:00:00,145.12,145.22,145.01,145.18,91000.0,110.2438,110.3198,110.1603,110.2894,91000.0
2009-07-02 12:10:00,145.19,145.4,145.17,145.31,69800.0,110.297,110.4565,110.2818,110.3882,69800.0
2009-07-02 12:20:00,145.32,145.36,145.2,145.24,66300.0,110.3958,110.4261,110.3046,110.335,66300.0
2009-07-02 12:30:00,145.21,145.24,144.5,144.56,164900.0,110.3122,110.335,109.7728,109.8184,164900.0
2009-07-02 12:40:00,144.56,144.8,144.47,144.71,95400.0,109.8184,110.0007,109.75,109.9324,95400.0
2009-07-02 12:50:00,144.71,144.72,144.53,144.65,64100.0,109.9324,109.94,109.7956,109.8868,64100.0
2009-07-02 13:00:00,144.67,144.72,144.45,144.55,92200.0,109.902,109.94,109.7348,109.8108,92200.0
2009-07-02 13:10:00,144.57,144.73,144.54,144.64,61900.0,109.826,109.9475,109.8032,109.8792,61900.0
2009-07-02 13:20:00,144.63,144.75,144.5,144.64,85000.0,109.8716,109.9627,109.7728,109.8792,85000.0
2009-07-02 13:30:00,144.63,144.63,144.27,144.31,147600.0,109.8716,109.8716,109.5981,109.6285,147600.0
2009-07-02 13:40:00,144.33,144.63,144.3,144.58,84600.0,109.6437,109.8716,109.6209,109.8336,84600.0
2009-07-02 13:50:00,144.58,144.85,144.5,144.78,123000.0,109.8336,110.0387,109.7728,109.9855,123000.0
2009-07-02 14:00:00,144.76,145.05,144.74,144.98,135700.0,109.9703,110.1906,109.9551,110.1375,135700.0
2009-07-02 14:10:00,144.99,145.02,144.8,144.87,98500.0,110.1451,110.1679,110.0007,110.0539,98500.0
2009-07-02 14:20:00,144.86,145.04,144.77,144.95,93100.0,110.0463,110.183,109.9779,110.1147,93100.0
2009-07-02 14:30:00,144.98,145.04,144.81,144.86,96600.0,110.1375,110.183,110.0083,110.0463,96600.0
2009-07-02 14:40:00,144.9,145.0,144.83,144.88,55400.0,110.0767,110.1527,110.0235,110.0615,55400.0
2009-07-02 14:50:00,144.86,144.9,144.57,144.79,78100.0,110.0463,110.0767,109.826,109.9931,78100.0
2009-07-02 15:00:00,144.81,144.88,144.63,144.72,80100.0,110.0083,110.0615,109.8716,109.94,80100.0
2009-07-02 15:10:00,144.69,144.7,144.49,144.57,129700.0,109.9172,109.9248,109.7652,109.826,129700.0
2009-07-02 15:20:00,144.57,144.57,144.08,144.13,242500.0,109.826,109.826,109.4538,109.4917,242500.0
2009-07-02 15:30:00,144.15,144.22,143.97,144.2,271300.0,109.5069,109.5601,109.3702,109.5449,271300.0
2009-07-02 15:40:00,144.17,144.76,144.0,144.41,361900.0,109.5221,109.9703,109.393,109.7045,361900.0
2009-07-02 15:50:00,144.4,144.55,143.35,143.8,663400.0,109.6969,109.8108,108.8992,109.2411,663400.0
2009-07-06 09:30:00,142.37,143.96,142.26,143.42,892700.0,108.1547,109.3626,108.0712,108.9524,892700.0
2009-07-06 09:40:00,143.44,143.7,142.85,143.14,479000.0,108.9676,109.1651,108.5194,108.7397,479000.0
2009-07-06 09:50:00,143.13,143.74,142.8,143.59,380400.0,108.7321,109.1955,108.4814,109.0815,380400.0
2009-07-06 10:00:00,143.61,144.08,143.16,143.24,599700.0,109.0967,109.4538,108.7549,108.8156,599700.0
2009-07-06 10:10:00,143.22,143.47,143.07,143.09,350500.0,108.8004,108.9904,108.6865,108.7017,350500.0
2009-07-06 10:20:00,143.09,143.92,143.04,143.44,424100.0,108.7017,109.3322,108.6637,108.9676,424100.0
2009-07-06 10:30:00,143.47,143.5,142.7,142.71,405300.0,108.9904,109.0132,108.4054,108.413,405300.0
2009-07-06 10:40:00,142.71,143.3,142.6,142.96,362000.0,108.413,108.8612,108.3294,108.6029,362000.0
2009-07-06 10:50:00,142.95,143.06,142.67,143.02,218900.0,108.5953,108.6789,108.3826,108.6485,218900.0
2009-07-06 11:00:00,143.05,143.22,142.6,142.6,186700.0,108.6713,108.8004,108.3294,108.3294,186700.0
2009-07-06 11:10:00,142.6,142.8,142.46,142.7,205200.0,108.3294,108.4814,108.2231,108.4054,205200.0
2009-07-06 11:20:00,142.73,142.85,142.53,142.53,217800.0,108.4282,108.5194,108.2763,108.2763,217800.0
2009-07-06 11:30:00,142.56,142.93,142.41,142.92,163500.0,108.2991,108.5801,108.1851,108.5725,163500.0
2009-07-06 11:40:00,142.93,143.5,142.84,143.49,277600.0,108.5801,109.0132,108.5118,109.0056,277600.0
2009-07-06 11:50:00,143.49,143.6,143.12,143.25,199500.0,109.0056,109.0891,108.7245,108.8232,199500.0
2009-07-06 12:00:00,143.25,143.48,143.17,143.29,119400.0,108.8232,108.998,108.7625,108.8536,119400.0
2009-07-06 12:10:00,143.31,143.45,143.22,143.44,193600.0,108.8688,108.9752,108.8004,108.9676,193600.0
2009-07-06 12:20:00,143.44,143.78,143.44,143.56,164200.0,108.9676,109.2259,108.9676,109.0587,164200.0
2009-07-06 12:30:00,143.55,143.57,143.21,143.24,146000.0,109.0511,109.0663,108.7928,108.8156,146000.0
2009-07-06 12:40:00,143.23,143.3,143.03,143.18,135400.0,108.808,108.8612,108.6561,108.7701,135400.0
2009-07-06 12:50:00,143.17,143.45,143.07,143.32,119000.0,108.7625,108.9752,108.6865,108.8764,119000.0
2009-07-06 13:00:00,143.34,143.65,143.29,143.59,107900.0,108.8916,109.1271,108.8536,109.0815,107900.0
2009-07-06 13:10:00,143.62,144.2,143.49,144.05,198200.0,109.1043,109.5449,109.0056,109.431,198200.0
2009-07-06 13:20:00,144.12,144.34,143.95,144.2,259600.0,109.4841,109.6513,109.355,109.5449,259600.0
2009-07-06 13:30:00,144.2,144.21,143.85,144.12,195000.0,109.5449,109.5525,109.279,109.4841,195000.0
2009-07-06 13:40:00,144.14,144.15,143.76,143.78,103700.0,109.4993,109.5069,109.2107,109.2259,103700.0
2009-07-06 13:50:00,143.81,144.53,143.78,144.5,200300.0,109.2486,109.7956,109.2259,109.7728,200300.0
2009-07-06 14:00:00,144.5,144.92,144.43,144.72,256300.0,109.7728,110.0919,109.7196,109.94,256300.0
2009-07-06 14:10:00,144.73,145.06,144.71,144.88,272200.0,109.9475,110.1982,109.9324,110.0615,272200.0
2009-07-06 14:20:00,144.89,144.9,144.57,144.78,191500.0,110.0691,110.0767,109.826,109.9855,191500.0
2009-07-06 14:30:00,144.78,145.27,144.67,145.07,181100.0,109.9855,110.3578,109.902,110.2058,181100.0
2009-07-06 14:40:00,145.05,145.19,144.81,144.98,156500.0,110.1906,110.297,110.0083,110.1375,156500.0
2009-07-06 14:50:00,145.02,145.07,144.7,144.99,159800.0,110.1679,110.2058,109.9248,110.1451,159800.0
2009-07-06 15:00:00,144.99,145.58,144.99,145.43,323400.0,110.1451,110.5933,110.1451,110.4793,323400.0
2009-07-06 15:10:00,145.42,145.42,145.07,145.29,216700.0,110.4717,110.4717,110.2058,110.373,216700.0
2009-07-06 15:20:00,145.24,145.42,145.1,145.14,176400.0,110.335,110.4717,110.2286,110.259,176400.0
2009-07-06 15:30:00,145.12,145.13,144.45,144.73,374900.0,110.2438,110.2514,109.7348,109.9475,374900.0
2009-07-06 15:40:00,144.75,145.56,144.64,145.35,406600.0,109.9627,110.5781,109.8792,110.4185,406600.0
2009-07-06 15:50:00,145.35,146.41,145.25,146.4,959600.0,110.4185,111.2238,110.3426,111.2162,959600.0
2009-07-07 09:30:00,146.24,146.97,145.13,145.59,620600.0,111.0947,111.6492,110.2514,110.6009,620600.0
2009-07-07 09:40:00,145.66,145.88,145.2,145.52,311900.0,110.654,110.8212,110.3046,110.5477,311900.0
2009-07-07 09:50:00,145.53,145.85,145.0,145.28,326200.0,110.5553,110.7984,110.1527,110.3654,326200.0
2009-07-07 10:00:00,145.28,145.28,144.81,144.91,328900.0,110.3654,110.3654,110.0083,110.0843,328900.0
2009-07-07 10:10:00,144.94,145.48,144.8,145.35,281000.0,110.1071,110.5173,110.0007,110.4185,281000.0
2009-07-07 10:20:00,145.3,145.63,145.3,145.31,169500.0,110.3806,110.6313,110.3806,110.3882,169500.0
2009-07-07 10:30:00,145.32,145.51,145.08,145.28,145400.0,110.3958,110.5401,110.2134,110.3654,145400.0
2009-07-07 10:40:00,145.28,145.55,145.17,145.43,131800.0,110.3654,110.5705,110.2818,110.4793,131800.0
2009-07-07 10:50:00,145.43,145.54,145.3,145.33,122400.0,110.4793,110.5629,110.3806,110.4034,122400.0
2009-07-07 11:00:00,145.31,145.4,145.04,145.17,179700.0,110.3882,110.4565,110.183,110.2818,179700.0
2009-07-07 11:10:00,145.15,145.24,144.99,145.1,111300.0,110.2666,110.335,110.1451,110.2286,111300.0
2009-07-07 11:20:00,145.08,145.12,144.2,144.21,287200.0,110.2134,110.2438,109.5449,109.5525,287200.0
2009-07-07 11:30:00,144.21,144.43,144.0,144.02,189400.0,109.5525,109.7196,109.393,109.4082,189400.0
2009-07-07 11:40:00,144.01,144.17,143.75,144.0,204100.0,109.4006,109.5221,109.2031,109.393,204100.0
2009-07-07 11:50:00,144.0,144.5,143.97,144.45,138200.0,109.393,109.7728,109.3702,109.7348,138200.0
2009-07-07 12:00:00,144.45,144.57,144.24,144.28,83000.0,109.7348,109.826,109.5753,109.6057,83000.0
2009-07-07 12:10:00,144.28,144.62,144.15,144.56,84900.0,109.6057,109.864,109.5069,109.8184,84900.0
2009-07-07 12:20:00,144.56,144.57,144.33,144.47,97700.0,109.8184,109.826,109.6437,109.75,97700.0
2009-07-07 12:30:00,144.46,144.48,144.11,144.12,99300.0,109.7424,109.7576,109.4766,109.4841,99300.0
2009-07-07 12:40:00,144.11,144.72,144.03,144.6,149100.0,109.4766,109.94,109.4158,109.8488,149100.0
2009-07-07 12:50:00,144.63,144.68,144.25,144.39,81300.0,109.8716,109.9096,109.5829,109.6893,81300.0
2009-07-07 13:00:00,144.36,144.63,144.16,144.59,89400.0,109.6665,109.8716,109.5145,109.8412,89400.0
2009-07-07 13:10:00,144.58,144.86,144.45,144.86,171000.0,109.8336,110.0463,109.7348,110.0463,171000.0
2009-07-07 13:20:00,144.85,144.92,144.42,144.67,154400.0,110.0387,110.0919,109.7121,109.902,154400.0
2009-07-07 13:30:00,144.67,145.19,144.66,144.94,183500.0,109.902,110.297,109.8944,110.1071,183500.0
2009-07-07 13:40:00,144.84,145.18,144.81,145.01,143700.0,110.0311,110.2894,110.0083,110.1603,143700.0
2009-07-07 13:50:00,145.01,145.02,144.7,144.95,100700.0,110.1603,110.1679,109.9248,110.1147,100700.0
2009-07-07 14:00:00,144.94,144.95,144.44,144.46,127900.0,110.1071,110.1147,109.7272,109.7424,127900.0
2009-07-07 14:10:00,144.47,144.74,144.32,144.45,140700.0,109.75,109.9551,109.6361,109.7348,140700.0
2009-07-07 14:20:00,144.46,144.59,144.36,144.5,136300.0,109.7424,109.8412,109.6665,109.7728,136300.0
2009-07-07 14:30:00,144.53,144.53,144.18,144.32,181400.0,109.7956,109.7956,109.5297,109.6361,181400.0
2009-07-07 14:40:00,144.35,144.43,143.9,143.94,160400.0,109.6589,109.7196,109.317,109.3474,160400.0
2009-07-07 14:50:00,143.93,143.94,143.45,143.79,322100.0,109.3398,109.3474,108.9752,109.2335,322100.0
2009-07-07 15:00:00,143.71,143.84,143.4,143.78,287100.0,109.1727,109.2714,108.9372,109.2259,287100.0
2009-07-07 15:10:00,143.78,144.28,143.67,144.09,281300.0,109.2259,109.6057,109.1423,109.4614,281300.0
2009-07-07 15:20:00,144.07,144.12,143.26,143.53,480400.0,109.4462,109.4841,108.8308,109.0359,480400.0
2009-07-07 15:30:00,143.52,143.54,142.91,142.97,356800.0,109.0283,109.0435,108.5649,108.6105,356800.0
2009-07-07 15:40:00,142.95,143.28,142.77,142.96,506300.0,108.5953,108.846,108.4586,108.6029,506300.0
2009-07-07 15:50:00,142.95,143.08,142.3,142.59,807500.0,108.5953,108.6941,108.1015,108.3218,807500.0
2009-07-08 09:30:00,142.45,142.93,141.29,141.29,744400.0,108.2155,108.5801,107.3343,107.3343,744400.0
2009-07-08 09:40:00,141.29,141.35,140.54,140.72,832400.0,107.3343,107.3799,106.7645,106.9013,832400.0
2009-07-08 09:50:00,140.77,140.82,140.34,140.46,511600.0,106.9392,106.9772,106.6126,106.7037,511600.0
2009-07-08 10:00:00,140.46,141.32,140.46,140.7,562700.0,106.7037,107.3571,106.7037,106.8861,562700.0
2009-07-08 10:10:00,140.71,141.16,140.54,140.9,306300.0,106.8937,107.2355,106.7645,107.038,306300.0
2009-07-08 10:20:00,140.88,141.07,139.6,139.87,552700.0,107.0228,107.1671,106.0504,106.2555,552700.0
2009-07-08 10:30:00,139.86,139.91,138.65,138.99,760300.0,106.2479,106.2859,105.3287,105.587,760300.0
2009-07-08 10:40:00,139.0,139.65,138.79,139.5,556800.0,105.5946,106.0884,105.4351,105.9745,556800.0
2009-07-08 10:50:00,139.52,139.75,139.16,139.21,371400.0,105.9897,106.1644,105.7162,105.7542,371400.0
2009-07-08 11:00:00,139.2,139.6,138.81,138.82,485000.0,105.7466,106.0504,105.4503,105.4579,485000.0
2009-07-08 11:10:00,138.83,139.06,138.26,138.7,553100.0,105.4655,105.6402,105.0325,105.3667,553100.0
2009-07-08 11:20:00,138.7,138.7,137.9,137.94,347900.0,105.3667,105.3667,104.759,104.7894,347900.0
2009-07-08 11:30:00,137.93,138.36,137.84,137.9,330300.0,104.7818,105.1084,104.7134,104.759,330300.0
2009-07-08 11:40:00,137.9,138.66,137.84,138.1,287200.0,104.759,105.3363,104.7134,104.9109,287200.0
2009-07-08 11:50:00,138.11,138.14,137.32,137.46,388600.0,104.9185,104.9413,104.3184,104.4247,388600.0
2009-07-08 12:00:00,137.48,137.6,136.91,137.27,420800.0,104.4399,104.5311,104.0069,104.2804,420800.0
2009-07-08 12:10:00,137.27,137.32,136.08,136.08,361200.0,104.2804,104.3184,103.3764,103.3764,361200.0
2009-07-08 12:20:00,136.09,136.14,135.5,135.75,571300.0,103.384,103.422,102.9358,103.1257,571300.0
2009-07-08 12:30:00,135.76,136.36,135.69,135.91,372300.0,103.1333,103.5891,103.0801,103.2472,372300.0
2009-07-08 12:40:00,135.94,136.97,135.72,136.74,345400.0,103.27,104.0525,103.1029,103.8778,345400.0
2009-07-08 12:50:00,136.76,137.28,136.68,136.68,401800.0,103.893,104.288,103.8322,103.8322,401800.0
2009-07-08 13:00:00,136.68,137.9,136.68,137.64,424000.0,103.8322,104.759,103.8322,104.5615,424000.0
2009-07-08 13:10:00,137.7,137.74,136.84,136.86,317600.0,104.607,104.6374,103.9537,103.9689,317600.0
2009-07-08 13:20:00,136.85,137.67,136.63,137.63,337100.0,103.9613,104.5843,103.7942,104.5539,337100.0
2009-07-08 13:30:00,137.63,137.78,137.03,137.12,262900.0,104.5539,104.6678,104.0981,104.1664,262900.0
2009-07-08 13:40:00,137.1,137.3,136.68,136.72,250200.0,104.1512,104.3032,103.8322,103.8626,250200.0
2009-07-08 13:50:00,136.7,136.71,136.21,136.4,222000.0,103.8474,103.855,103.4751,103.6195,222000.0
2009-07-08 14:00:00,136.4,136.6,135.88,135.92,299200.0,103.6195,103.7714,103.2244,103.2548,299200.0
2009-07-08 14:10:00,135.92,135.98,135.51,135.67,383900.0,103.2548,103.3004,102.9434,103.0649,383900.0
2009-07-08 14:20:00,135.68,136.67,135.52,135.56,627900.0,103.0725,103.8246,102.951,102.9813,627900.0
2009-07-08 14:30:00,135.55,136.09,135.36,135.95,483700.0,102.9737,103.384,102.8294,103.2776,483700.0
2009-07-08 14:40:00,135.93,136.3,135.23,135.36,302000.0,103.2624,103.5435,102.7307,102.8294,302000.0
2009-07-08 14:50:00,135.33,136.42,135.24,136.16,394500.0,102.8066,103.6347,102.7382,103.4371,394500.0
2009-07-08 15:00:00,136.19,136.78,135.88,136.34,523200.0,103.4599,103.9081,103.2244,103.5739,523200.0
2009-07-08 15:10:00,136.33,136.92,135.8,136.55,429700.0,103.5663,104.0145,103.1637,103.7334,429700.0
2009-07-08 15:20:00,136.5,136.75,135.71,135.84,368700.0,103.6954,103.8854,103.0953,103.1941,368700.0
2009-07-08 15:30:00,135.85,137.09,135.8,137.07,498500.0,103.2016,104.1436,103.1637,104.1285,498500.0
2009-07-08 15:40:00,137.08,138.44,136.78,138.02,943000.0,104.136,105.1692,103.9081,104.8501,943000.0
2009-07-08 15:50:00,138.0,138.65,137.66,138.33,1179300.0,104.8349,105.3287,104.5767,105.0856,1179300.0
2009-07-09 09:30:00,141.76,142.56,141.2,141.7,1314600.0,107.6913,108.2991,107.2659,107.6457,1314600.0
2009-07-09 09:40:00,141.69,141.94,140.91,141.36,999300.0,107.6381,107.8281,107.0456,107.3874,999300.0
2009-07-09 09:50:00,141.36,142.73,141.3,142.3,737600.0,107.3874,108.4282,107.3419,108.1015,737600.0
2009-07-09 10:00:00,142.35,142.56,141.8,142.29,633000.0,108.1395,108.2991,107.7217,108.0939,633000.0
2009-07-09 10:10:00,142.24,143.4,142.2,143.1,672900.0,108.056,108.9372,108.0256,108.7093,672900.0
2009-07-09 10:20:00,143.11,143.27,142.66,142.88,658600.0,108.7169,108.8384,108.375,108.5422,658600.0
2009-07-09 10:30:00,142.88,143.35,142.58,142.97,580600.0,108.5422,108.8992,108.3143,108.6105,580600.0
2009-07-09 10:40:00,142.97,143.65,142.96,143.24,398200.0,108.6105,109.1271,108.6029,108.8156,398200.0
2009-07-09 10:50:00,143.25,143.8,142.98,143.71,404800.0,108.8232,109.2411,108.6181,109.1727,404800.0
2009-07-09 11:00:00,143.73,143.75,142.9,143.0,537300.0,109.1879,109.2031,108.5573,108.6333,537300.0
2009-07-09 11:10:00,143.0,143.26,142.65,143.2,291200.0,108.6333,108.8308,108.3674,108.7852,291200.0
2009-07-09 11:20:00,143.2,143.6,143.13,143.38,285400.0,108.7852,109.0891,108.7321,108.922,285400.0
2009-07-09 11:30:00,143.4,143.6,143.02,143.55,257300.0,108.9372,109.0891,108.6485,109.0511,257300.0
2009-07-09 11:40:00,143.54,143.75,143.32,143.73,223800.0,109.0435,109.2031,108.8764,109.1879,223800.0
2009-07-09 11:50:00,143.74,143.96,143.59,143.77,300300.0,109.1955,109.3626,109.0815,109.2183,300300.0
2009-07-09 12:00:00,143.79,144.16,143.65,144.03,237800.0,109.2335,109.5145,109.1271,109.4158,237800.0
2009-07-09 12:10:00,144.04,144.12,143.71,144.1,194700.0,109.4234,109.4841,109.1727,109.469,194700.0
2009-07-09 12:20:00,144.09,144.44,144.03,144.28,324900.0,109.4614,109.7272,109.4158,109.6057,324900.0
2009-07-09 12:30:00,144.28,144.35,144.11,144.18,215300.0,109.6057,109.6589,109.4766,109.5297,215300.0
2009-07-09 12:40:00,144.19,144.23,143.97,144.19,122800.0,109.5373,109.5677,109.3702,109.5373,122800.0
2009-07-09 12:50:00,144.16,144.35,144.07,144.31,156500.0,109.5145,109.6589,109.4462,109.6285,156500.0
2009-07-09 13:00:00,144.3,144.42,144.03,144.39,258800.0,109.6209,109.7121,109.4158,109.6893,258800.0
2009-07-09 13:10:00,144.41,144.79,144.39,144.55,271900.0,109.7045,109.9931,109.6893,109.8108,271900.0
2009-07-09 13:20:00,144.54,144.77,144.5,144.53,156000.0,109.8032,109.9779,109.7728,109.7956,156000.0
2009-07-09 13:30:00,144.55,144.65,144.19,144.3,197600.0,109.8108,109.8868,109.5373,109.6209,197600.0
2009-07-09 13:40:00,144.31,144.52,144.15,144.29,177100.0,109.6285,109.788,109.5069,109.6133,177100.0
2009-07-09 13:50:00,144.29,144.64,144.21,144.56,125100.0,109.6133,109.8792,109.5525,109.8184,125100.0
2009-07-09 14:00:00,144.59,144.7,144.41,144.44,130200.0,109.8412,109.9248,109.7045,109.7272,130200.0
2009-07-09 14:10:00,144.42,144.89,144.4,144.68,176000.0,109.7121,110.0691,109.6969,109.9096,176000.0
2009-07-09 14:20:00,144.68,144.89,144.44,144.46,182900.0,109.9096,110.0691,109.7272,109.7424,182900.0
2009-07-09 14:30:00,144.45,144.61,144.25,144.44,206700.0,109.7348,109.8564,109.5829,109.7272,206700.0
2009-07-09 14:40:00,144.45,144.53,144.06,144.17,207700.0,109.7348,109.7956,109.4386,109.5221,207700.0
2009-07-09 14:50:00,144.16,144.45,143.75,143.84,319600.0,109.5145,109.7348,109.2031,109.2714,319600.0
2009-07-09 15:00:00,143.84,144.25,143.8,143.9,360200.0,109.2714,109.5829,109.2411,109.317,360200.0
2009-07-09 15:10:00,143.89,144.1,143.84,144.04,171300.0,109.3094,109.469,109.2714,109.4234,171300.0
2009-07-09 15:20:00,144.03,144.08,143.53,143.79,304200.0,109.4158,109.4538,109.0359,109.2335,304200.0
2009-07-09 15:30:00,143.76,143.84,143.25,143.52,374100.0,109.2107,109.2714,108.8232,109.0283,374100.0
2009-07-09 15:40:00,143.52,144.08,143.39,143.83,449200.0,109.0283,109.4538,108.9296,109.2638,449200.0
2009-07-09 15:50:00,143.86,143.9,143.27,143.35,646300.0,109.2866,109.317,108.8384,108.8992,646300.0
2009-07-10 09:30:00,142.14,142.97,141.55,141.83,580500.0,107.98,108.6105,107.5318,107.7445,580500.0
2009-07-10 09:40:00,141.78,143.27,141.74,143.21,408800.0,107.7065,108.8384,107.6761,108.7928,408800.0
2009-07-10 09:50:00,143.22,143.58,142.51,142.51,643300.0,108.8004,109.0739,108.2611,108.2611,643300.0
2009-07-10 10:00:00,142.51,143.0,141.8,142.74,528200.0,108.2611,108.6333,107.7217,108.4358,528200.0
2009-07-10 10:10:00,142.74,143.87,142.54,143.64,423000.0,108.4358,109.2942,108.2839,109.1195,423000.0
2009-07-10 10:20:00,143.64,143.85,143.33,143.85,257400.0,109.1195,109.279,108.884,109.279,257400.0
2009-07-10 10:30:00,143.83,143.93,143.45,143.45,373900.0,109.2638,109.3398,108.9752,108.9752,373900.0
2009-07-10 10:40:00,143.48,144.23,143.18,144.14,487400.0,108.998,109.5677,108.7701,109.4993,487400.0
2009-07-10 10:50:00,144.19,144.87,144.15,144.7,412100.0,109.5373,110.0539,109.5069,109.9248,412100.0
2009-07-10 11:00:00,144.71,144.76,144.36,144.36,333900.0,109.9324,109.9703,109.6665,109.6665,333900.0
2009-07-10 11:10:00,144.35,144.35,143.7,143.86,355800.0,109.6589,109.6589,109.1651,109.2866,355800.0
2009-07-10 11:20:00,143.87,144.12,143.34,143.42,386000.0,109.2942,109.4841,108.8916,108.9524,386000.0
2009-07-10 11:30:00,143.43,143.95,143.13,143.15,299300.0,108.96,109.355,108.7321,108.7473,299300.0
2009-07-10 11:40:00,143.16,143.2,142.67,142.78,355600.0,108.7549,108.7852,108.3826,108.4662,355600.0
2009-07-10 11:50:00,142.79,142.9,142.52,142.69,221000.0,108.4738,108.5573,108.2687,108.3978,221000.0
2009-07-10 12:00:00,142.7,143.04,142.55,142.65,211500.0,108.4054,108.6637,108.2915,108.3674,211500.0
2009-07-10 12:10:00,142.65,143.15,142.58,143.08,230300.0,108.3674,108.7473,108.3143,108.6941,230300.0
2009-07-10 12:20:00,143.11,143.15,142.82,142.96,144600.0,108.7169,108.7473,108.4966,108.6029,144600.0
2009-07-10 12:30:00,142.97,142.97,142.59,142.77,116700.0,108.6105,108.6105,108.3218,108.4586,116700.0
2009-07-10 12:40:00,142.77,142.97,142.77,142.93,176200.0,108.4586,108.6105,108.4586,108.5801,176200.0
2009-07-10 12:50:00,142.92,142.95,142.56,142.7,176800.0,108.5725,108.5953,108.2991,108.4054,176800.0
2009-07-10 13:00:00,142.69,142.76,142.58,142.69,92400.0,108.3978,108.451,108.3143,108.3978,92400.0
2009-07-10 13:10:00,142.69,142.95,142.61,142.91,139300.0,108.3978,108.5953,108.337,108.5649,139300.0
2009-07-10 13:20:00,142.91,143.05,142.21,142.39,243500.0,108.5649,108.6713,108.0332,108.1699,243500.0
2009-07-10 13:30:00,142.37,142.59,142.36,142.4,148600.0,108.1547,108.3218,108.1471,108.1775,148600.0
2009-07-10 13:40:00,142.42,142.7,142.38,142.44,147000.0,108.1927,108.4054,108.1623,108.2079,147000.0
2009-07-10 13:50:00,142.43,142.53,142.37,142.46,80500.0,108.2003,108.2763,108.1547,108.2231,80500.0
2009-07-10 14:00:00,142.42,142.46,142.15,142.15,166100.0,108.1927,108.2231,107.9876,107.9876,166100.0
2009-07-10 14:10:00,142.15,142.48,141.95,142.47,187000.0,107.9876,108.2383,107.8357,108.2307,187000.0
2009-07-10 14:20:00,142.5,142.55,141.95,142.16,177700.0,108.2535,108.2915,107.8357,107.9952,177700.0
2009-07-10 14:30:00,142.19,142.36,142.04,142.15,134400.0,108.018,108.1471,107.904,107.9876,134400.0
2009-07-10 14:40:00,142.12,142.33,141.81,142.09,187400.0,107.9648,108.1243,107.7293,107.942,187400.0
2009-07-10 14:50:00,142.11,142.14,141.62,141.65,248000.0,107.9572,107.98,107.585,107.6078,248000.0
2009-07-10 15:00:00,141.65,141.9,141.3,141.3,400500.0,107.6078,107.7977,107.3419,107.3419,400500.0
2009-07-10 15:10:00,141.31,141.87,141.3,141.7,247300.0,107.3495,107.7749,107.3419,107.6457,247300.0
2009-07-10 15:20:00,141.66,141.71,141.21,141.32,368500.0,107.6154,107.6533,107.2735,107.3571,368500.0
2009-07-10 15:30:00,141.32,141.81,141.2,141.62,370500.0,107.3571,107.7293,107.2659,107.585,370500.0
2009-07-10 15:40:00,141.63,142.46,141.5,142.19,725500.0,107.5926,108.2231,107.4938,108.018,725500.0
2009-07-10 15:50:00,142.19,142.24,141.53,141.67,770200.0,108.018,108.056,107.5166,107.6229,770200.0
2009-07-13 09:30:00,146.75,147.0,145.91,146.07,1881300.0,111.4821,111.672,110.844,110.9655,1881300.0
2009-07-13 09:40:00,146.06,146.26,145.05,145.45,1354900.0,110.9579,111.1098,110.1906,110.4945,1354900.0
2009-07-13 09:50:00,145.45,145.9,145.3,145.68,785300.0,110.4945,110.8364,110.3806,110.6692,785300.0
2009-07-13 10:00:00,145.7,145.96,145.37,145.76,689400.0,110.6844,110.8819,110.4337,110.73,689400.0
2009-07-13 10:10:00,145.76,146.3,145.53,146.11,692500.0,110.73,111.1402,110.5553,110.9959,692500.0
2009-07-13 10:20:00,146.15,146.79,145.91,146.69,721700.0,111.0263,111.5125,110.844,111.4365,721700.0
2009-07-13 10:30:00,146.7,146.87,146.32,146.55,699600.0,111.4441,111.5733,111.1554,111.3302,699600.0
2009-07-13 10:40:00,146.56,147.2,146.35,147.01,487000.0,111.3378,111.8239,111.1782,111.6796,487000.0
2009-07-13 10:50:00,147.03,147.79,147.01,147.42,609700.0,111.6948,112.2722,111.6796,111.9911,609700.0
2009-07-13 11:00:00,147.43,147.91,147.19,147.9,482700.0,111.9987,112.3633,111.8163,112.3557,482700.0
2009-07-13 11:10:00,147.88,148.4,147.84,148.12,603600.0,112.3405,112.7356,112.3101,112.5228,603600.0
2009-07-13 11:20:00,148.09,148.48,148.0,148.39,360700.0,112.5001,112.7963,112.4317,112.728,360700.0
2009-07-13 11:30:00,148.4,148.8,148.31,148.64,589600.0,112.7356,113.0394,112.6672,112.9179,589600.0
2009-07-13 11:40:00,148.68,148.75,148.46,148.6,343300.0,112.9483,113.0014,112.7811,112.8875,343300.0
2009-07-13 11:50:00,148.61,148.85,148.52,148.65,306500.0,112.8951,113.0774,112.8267,112.9255,306500.0
2009-07-13 12:00:00,148.66,148.79,148.57,148.68,236800.0,112.9331,113.0318,112.8647,112.9483,236800.0
2009-07-13 12:10:00,148.69,149.0,148.66,148.97,287900.0,112.9559,113.1914,112.9331,113.1686,287900.0
2009-07-13 12:20:00,148.97,149.56,148.91,149.2,558900.0,113.1686,113.6168,113.123,113.3433,558900.0
2009-07-13 12:30:00,149.19,149.3,148.56,148.74,472800.0,113.3357,113.4193,112.8571,112.9938,472800.0
2009-07-13 12:40:00,148.7,149.07,148.6,148.89,292300.0,112.9635,113.2445,112.8875,113.1078,292300.0
2009-07-13 12:50:00,148.87,149.28,148.76,149.13,311200.0,113.0926,113.4041,113.009,113.2901,311200.0
2009-07-13 13:00:00,149.15,149.45,149.03,149.42,269000.0,113.3053,113.5332,113.2141,113.5104,269000.0
2009-07-13 13:10:00,149.42,149.45,149.17,149.41,269600.0,113.5104,113.5332,113.3205,113.5028,269600.0
2009-07-13 13:20:00,149.4,149.5,149.19,149.27,225900.0,113.4952,113.5712,113.3357,113.3965,225900.0
2009-07-13 13:30:00,149.29,149.67,149.09,149.51,325400.0,113.4117,113.7003,113.2597,113.5788,325400.0
2009-07-13 13:40:00,149.51,149.85,149.41,149.68,323000.0,113.5788,113.8371,113.5028,113.7079,323000.0
2009-07-13 13:50:00,149.66,149.82,149.54,149.66,272600.0,113.6927,113.8143,113.6016,113.6927,272600.0
2009-07-13 14:00:00,149.65,149.75,149.48,149.55,300600.0,113.6851,113.7611,113.556,113.6092,300600.0
2009-07-13 14:10:00,149.55,149.75,149.51,149.52,311300.0,113.6092,113.7611,113.5788,113.5864,311300.0
2009-07-13 14:20:00,149.55,149.74,149.41,149.42,347700.0,113.6092,113.7535,113.5028,113.5104,347700.0
2009-07-13 14:30:00,149.43,149.6,149.1,149.11,456500.0,113.518,113.6472,113.2673,113.2749,456500.0
2009-07-13 14:40:00,149.1,149.31,148.85,149.01,433300.0,113.2673,113.4269,113.0774,113.199,433300.0
2009-07-13 14:50:00,148.99,149.2,148.7,148.84,499800.0,113.1838,113.3433,112.9635,113.0698,499800.0
2009-07-13 15:00:00,148.85,149.34,148.81,149.23,399600.0,113.0774,113.4496,113.047,113.3661,399600.0
2009-07-13 15:10:00,149.23,149.26,148.5,148.69,597600.0,113.3661,113.3889,112.8115,112.9559,597600.0
2009-07-13 15:20:00,148.69,149.25,148.4,148.9,589300.0,112.9559,113.3813,112.7356,113.1154,589300.0
2009-07-13 15:30:00,148.9,149.73,148.89,149.64,776900.0,113.1154,113.7459,113.1078,113.6775,776900.0
2009-07-13 15:40:00,149.64,149.76,149.05,149.19,952200.0,113.6775,113.7687,113.2293,113.3357,952200.0
2009-07-13 15:50:00,149.19,149.5,149.02,149.22,1533500.0,113.3357,113.5712,113.2065,113.3585,1533500.0
2009-07-14 09:30:00,148.9,151.15,148.53,150.72,3321600.0,113.1154,114.8247,112.8343,114.498,3321600.0
2009-07-14 09:40:00,150.71,151.0,148.08,149.3,2687400.0,114.4904,114.7107,112.4925,113.4193,2687400.0
2009-07-14 09:50:00,149.3,150.08,149.0,149.52,1436000.0,113.4193,114.0118,113.1914,113.5864,1436000.0
2009-07-14 10:00:00,149.52,149.9,148.5,149.75,1313000.0,113.5864,113.8751,112.8115,113.7611,1313000.0
2009-07-14 10:10:00,149.75,150.81,149.61,150.72,1361300.0,113.7611,114.5664,113.6548,114.498,1361300.0
2009-07-14 10:20:00,150.74,150.84,149.82,150.64,946900.0,114.5132,114.5892,113.8143,114.4372,946900.0
2009-07-14 10:30:00,150.64,150.79,150.01,150.47,677800.0,114.4372,114.5512,113.9586,114.3081,677800.0
2009-07-14 10:40:00,150.47,150.49,149.51,149.63,984600.0,114.3081,114.3233,113.5788,113.6699,984600.0
2009-07-14 10:50:00,149.66,150.08,149.66,149.82,436300.0,113.6927,114.0118,113.6927,113.8143,436300.0
2009-07-14 11:00:00,149.83,150.24,149.17,150.09,928200.0,113.8219,114.1334,113.3205,114.0194,928200.0
2009-07-14 11:10:00,150.08,150.74,149.82,150.36,773400.0,114.0118,114.5132,113.8143,114.2245,773400.0
2009-07-14 11:20:00,150.36,150.76,150.17,150.49,666500.0,114.2245,114.5284,114.0802,114.3233,666500.0
2009-07-14 11:30:00,150.5,150.5,149.65,149.84,551400.0,114.3309,114.3309,113.6851,113.8295,551400.0
2009-07-14 11:40:00,149.83,149.9,148.72,149.09,819900.0,113.8219,113.8751,112.9786,113.2597,819900.0
2009-07-14 11:50:00,149.05,149.63,148.91,149.14,424000.0,113.2293,113.6699,113.123,113.2977,424000.0
2009-07-14 12:00:00,149.14,149.46,148.5,149.34,582600.0,113.2977,113.5408,112.8115,113.4496,582600.0
2009-07-14 12:10:00,149.32,149.4,148.99,149.19,248100.0,113.4345,113.4952,113.1838,113.3357,248100.0
2009-07-14 12:20:00,149.19,149.62,148.75,149.34,381500.0,113.3357,113.6624,113.0014,113.4496,381500.0
2009-07-14 12:30:00,149.32,149.48,149.05,149.38,150100.0,113.4345,113.556,113.2293,113.48,150100.0
2009-07-14 12:40:00,149.4,149.44,149.08,149.31,109300.0,113.4952,113.5256,113.2521,113.4269,109300.0
2009-07-14 12:50:00,149.31,149.69,149.26,149.56,197900.0,113.4269,113.7155,113.3889,113.6168,197900.0
2009-07-14 13:00:00,149.54,149.67,149.11,149.2,172300.0,113.6016,113.7003,113.2749,113.3433,172300.0
2009-07-14 13:10:00,149.2,149.37,148.81,148.91,207900.0,113.3433,113.4724,113.047,113.123,207900.0
2009-07-14 13:20:00,148.86,149.16,148.82,148.84,136200.0,113.085,113.3129,113.0546,113.0698,136200.0
2009-07-14 13:30:00,148.83,149.13,148.77,148.89,245700.0,113.0622,113.2901,113.0166,113.1078,245700.0
2009-07-14 13:40:00,148.9,149.12,148.78,148.97,207900.0,113.1154,113.2825,113.0242,113.1686,207900.0
2009-07-14 13:50:00,148.95,149.07,148.52,148.57,272500.0,113.1534,113.2445,112.8267,112.8647,272500.0
2009-07-14 14:00:00,148.58,148.6,148.1,148.37,470000.0,112.8723,112.8875,112.5076,112.7128,470000.0
2009-07-14 14:10:00,148.35,148.77,148.21,148.7,348900.0,112.6976,113.0166,112.5912,112.9635,348900.0
2009-07-14 14:20:00,148.7,148.73,148.27,148.3,317500.0,112.9635,112.9862,112.6368,112.6596,317500.0
2009-07-14 14:30:00,148.29,148.69,148.14,148.64,425800.0,112.652,112.9559,112.538,112.9179,425800.0
2009-07-14 14:40:00,148.64,149.16,148.61,148.91,584000.0,112.9179,113.3129,112.8951,113.123,584000.0
2009-07-14 14:50:00,148.91,148.99,148.66,148.83,222600.0,113.123,113.1838,112.9331,113.0622,222600.0
2009-07-14 15:00:00,148.85,149.1,148.76,148.91,374600.0,113.0774,113.2673,113.009,113.123,374600.0
2009-07-14 15:10:00,148.9,149.07,148.7,148.8,393800.0,113.1154,113.2445,112.9635,113.0394,393800.0
2009-07-14 15:20:00,148.73,149.12,148.61,148.94,393600.0,112.9862,113.2825,112.8951,113.1458,393600.0
2009-07-14 15:30:00,148.95,149.06,148.72,148.93,407100.0,113.1534,113.2369,112.9786,113.1382,407100.0
2009-07-14 15:40:00,148.94,149.67,148.92,149.32,760500.0,113.1458,113.7003,113.1306,113.4345,760500.0
2009-07-14 15:50:00,149.32,149.6,149.22,149.34,780800.0,113.4345,113.6472,113.3585,113.4496,780800.0
2009-07-15 09:30:00,152.0,152.09,151.07,151.75,1190700.0,115.4704,115.5387,114.7639,115.2805,1190700.0
2009-07-15 09:40:00,151.73,151.9,151.11,151.79,945000.0,115.2653,115.3944,114.7943,115.3108,945000.0
2009-07-15 09:50:00,151.77,151.86,151.05,151.18,827200.0,115.2957,115.364,114.7487,114.8474,827200.0
2009-07-15 10:00:00,151.17,151.42,150.63,151.19,822600.0,114.8398,115.0298,114.4296,114.855,822600.0
2009-07-15 10:10:00,151.19,151.5,151.0,151.5,374600.0,114.855,115.0905,114.7107,115.0905,374600.0
2009-07-15 10:20:00,151.5,152.8,151.39,152.62,1008200.0,115.0905,116.0781,115.007,115.9414,1008200.0
2009-07-15 10:30:00,152.66,153.75,152.51,153.57,904500.0,115.9718,116.7998,115.8578,116.6631,904500.0
2009-07-15 10:40:00,153.57,153.75,153.12,153.23,801100.0,116.6631,116.7998,116.3212,116.4048,801100.0
2009-07-15 10:50:00,153.18,154.0,153.17,153.68,543900.0,116.3668,116.9897,116.3592,116.7466,543900.0
2009-07-15 11:00:00,153.69,154.23,153.61,153.81,525600.0,116.7542,117.1644,116.6935,116.8454,525600.0
2009-07-15 11:10:00,153.78,154.42,153.75,154.35,478500.0,116.8226,117.3088,116.7998,117.2556,478500.0
2009-07-15 11:20:00,154.35,154.39,154.03,154.14,457300.0,117.2556,117.286,117.0125,117.0961,457300.0
2009-07-15 11:30:00,154.13,154.57,154.06,154.26,382300.0,117.0885,117.4227,117.0353,117.1872,382300.0
2009-07-15 11:40:00,154.26,154.63,154.15,154.62,312800.0,117.1872,117.4683,117.1037,117.4607,312800.0
2009-07-15 11:50:00,154.61,154.77,154.38,154.44,350000.0,117.4531,117.5747,117.2784,117.324,350000.0
2009-07-15 12:00:00,154.46,154.75,154.46,154.65,332000.0,117.3392,117.5595,117.3392,117.4835,332000.0
2009-07-15 12:10:00,154.65,154.97,154.54,154.9,312800.0,117.4835,117.7266,117.3999,117.6734,312800.0
2009-07-15 12:20:00,154.89,155.29,154.89,155.24,503600.0,117.6658,117.9697,117.6658,117.9317,503600.0
2009-07-15 12:30:00,155.25,155.95,155.18,155.85,622500.0,117.9393,118.4711,117.8861,118.3951,622500.0
2009-07-15 12:40:00,155.83,155.87,155.43,155.62,322500.0,118.3799,118.4103,118.0761,118.2204,322500.0
2009-07-15 12:50:00,155.6,155.77,155.29,155.59,269500.0,118.2052,118.3343,117.9697,118.1976,269500.0
2009-07-15 13:00:00,155.59,155.67,155.35,155.43,158900.0,118.1976,118.2584,118.0153,118.0761,158900.0
2009-07-15 13:10:00,155.47,155.59,155.15,155.28,230800.0,118.1064,118.1976,117.8633,117.9621,230800.0
2009-07-15 13:20:00,155.29,155.75,155.26,155.7,265000.0,117.9697,118.3192,117.9469,118.2812,265000.0
2009-07-15 13:30:00,155.7,155.74,155.34,155.44,242700.0,118.2812,118.3116,118.0077,118.0837,242700.0
2009-07-15 13:40:00,155.42,155.62,155.3,155.4,226600.0,118.0685,118.2204,117.9773,118.0533,226600.0
2009-07-15 13:50:00,155.41,155.66,155.18,155.18,234700.0,118.0609,118.2508,117.8861,117.8861,234700.0
2009-07-15 14:00:00,155.16,155.45,154.87,155.25,471700.0,117.8709,118.0912,117.6506,117.9393,471700.0
2009-07-15 14:10:00,155.24,155.24,154.8,154.97,342600.0,117.9317,117.9317,117.5975,117.7266,342600.0
2009-07-15 14:20:00,154.96,155.51,154.81,155.46,371100.0,117.719,118.1368,117.6051,118.0988,371100.0
2009-07-15 14:30:00,155.46,155.66,155.23,155.52,300300.0,118.0988,118.2508,117.9241,118.1444,300300.0
2009-07-15 14:40:00,155.53,155.89,155.43,155.89,342500.0,118.152,118.4255,118.0761,118.4255,342500.0
2009-07-15 14:50:00,155.85,155.98,155.63,155.84,270800.0,118.3951,118.4939,118.228,118.3875,270800.0
2009-07-15 15:00:00,155.85,155.89,155.29,155.63,409600.0,118.3951,118.4255,117.9697,118.228,409600.0
2009-07-15 15:10:00,155.62,155.81,155.46,155.76,309300.0,118.2204,118.3647,118.0988,118.3267,309300.0
2009-07-15 15:20:00,155.78,155.83,154.9,155.13,568500.0,118.3419,118.3799,117.6734,117.8482,568500.0
2009-07-15 15:30:00,155.13,155.74,154.84,155.64,469700.0,117.8482,118.3116,117.6278,118.2356,469700.0
2009-07-15 15:40:00,155.63,155.85,155.09,155.35,778600.0,118.228,118.3951,117.8178,118.0153,778600.0
2009-07-15 15:50:00,155.32,155.94,155.01,155.15,1299800.0,117.9925,118.4635,117.757,117.8633,1299800.0
2009-07-16 09:30:00,154.93,155.0,154.4,154.9,757800.0,117.6962,117.7494,117.2936,117.6734,757800.0
2009-07-16 09:40:00,154.9,155.42,154.5,154.62,464000.0,117.6734,118.0685,117.3696,117.4607,464000.0
2009-07-16 09:50:00,154.63,154.9,154.13,154.32,553200.0,117.4683,117.6734,117.0885,117.2328,553200.0
2009-07-16 10:00:00,154.29,154.55,153.88,154.18,527200.0,117.21,117.4075,116.8986,117.1265,527200.0
2009-07-16 10:10:00,154.15,154.48,154.1,154.1,277600.0,117.1037,117.3544,117.0657,117.0657,277600.0
2009-07-16 10:20:00,154.13,154.48,153.81,154.39,320400.0,117.0885,117.3544,116.8454,117.286,320400.0
2009-07-16 10:30:00,154.37,155.0,154.3,154.89,347800.0,117.2708,117.7494,117.2176,117.6658,347800.0
2009-07-16 10:40:00,154.89,155.09,154.78,155.04,248200.0,117.6658,117.8178,117.5823,117.7798,248200.0
2009-07-16 10:50:00,155.02,155.25,154.76,154.92,270600.0,117.7646,117.9393,117.5671,117.6886,270600.0
2009-07-16 11:00:00,154.93,155.65,154.87,155.3,350100.0,117.6962,118.2432,117.6506,117.9773,350100.0
2009-07-16 11:10:00,155.28,155.3,154.72,154.91,322500.0,117.9621,117.9773,117.5367,117.681,322500.0
2009-07-16 11:20:00,154.91,155.1,154.87,155.03,164400.0,117.681,117.8254,117.6506,117.7722,164400.0
2009-07-16 11:30:00,155.02,155.08,154.8,155.08,178600.0,117.7646,117.8102,117.5975,117.8102,178600.0
2009-07-16 11:40:00,155.07,155.28,154.9,155.21,146000.0,117.8026,117.9621,117.6734,117.9089,146000.0
2009-07-16 11:50:00,155.2,155.4,154.99,155.3,178400.0,117.9013,118.0533,117.7418,117.9773,178400.0
2009-07-16 12:00:00,155.3,155.45,155.16,155.16,212300.0,117.9773,118.0912,117.8709,117.8709,212300.0
2009-07-16 12:10:00,155.16,155.25,154.94,155.19,164000.0,117.8709,117.9393,117.7038,117.8937,164000.0
2009-07-16 12:20:00,155.2,155.3,155.17,155.23,79700.0,117.9013,117.9773,117.8785,117.9241,79700.0
2009-07-16 12:30:00,155.23,155.5,155.05,155.16,180000.0,117.9241,118.1292,117.7874,117.8709,180000.0
2009-07-16 12:40:00,155.16,155.35,155.12,155.25,80900.0,117.8709,118.0153,117.8406,117.9393,80900.0
2009-07-16 12:50:00,155.25,155.43,155.05,155.2,110000.0,117.9393,118.0761,117.7874,117.9013,110000.0
2009-07-16 13:00:00,155.2,155.48,155.2,155.24,139900.0,117.9013,118.114,117.9013,117.9317,139900.0
2009-07-16 13:10:00,155.23,155.32,155.12,155.26,99600.0,117.9241,117.9925,117.8406,117.9469,99600.0
2009-07-16 13:20:00,155.24,155.34,155.07,155.07,99900.0,117.9317,118.0077,117.8026,117.8026,99900.0
2009-07-16 13:30:00,155.07,155.12,154.92,155.09,135200.0,117.8026,117.8406,117.6886,117.8178,135200.0
2009-07-16 13:40:00,155.09,155.65,155.06,155.64,246600.0,117.8178,118.2432,117.795,118.2356,246600.0
2009-07-16 13:50:00,155.65,156.46,155.62,156.4,464300.0,118.2432,118.8585,118.2204,118.8129,464300.0
2009-07-16 14:00:00,156.38,156.67,156.16,156.2,349200.0,118.7977,119.0181,118.6306,118.661,349200.0
2009-07-16 14:10:00,156.22,156.85,156.1,156.64,346000.0,118.6762,119.1548,118.585,118.9953,346000.0
2009-07-16 14:20:00,156.66,157.35,156.63,157.27,453300.0,119.0105,119.5346,118.9877,119.4739,453300.0
2009-07-16 14:30:00,157.27,157.49,157.18,157.46,319100.0,119.4739,119.641,119.4055,119.6182,319100.0
2009-07-16 14:40:00,157.49,157.6,157.12,157.6,328900.0,119.641,119.7245,119.3599,119.7245,328900.0
2009-07-16 14:50:00,157.6,157.91,157.57,157.68,370500.0,119.7245,119.96,119.7018,119.7853,370500.0
2009-07-16 15:00:00,157.68,157.8,157.13,157.35,353100.0,119.7853,119.8765,119.3675,119.5346,353100.0
2009-07-16 15:10:00,157.33,157.73,157.25,157.35,273800.0,119.5194,119.8233,119.4587,119.5346,273800.0
2009-07-16 15:20:00,157.34,157.74,157.07,157.73,372300.0,119.527,119.8309,119.3219,119.8233,372300.0
2009-07-16 15:30:00,157.73,157.8,157.54,157.68,292700.0,119.8233,119.8765,119.679,119.7853,292700.0
2009-07-16 15:40:00,157.69,157.95,157.58,157.61,500400.0,119.7929,119.9904,119.7094,119.7321,500400.0
2009-07-16 15:50:00,157.61,157.89,156.87,156.93,819800.0,119.7321,119.9449,119.17,119.2156,819800.0
2009-07-17 09:30:00,155.87,157.4,155.52,156.9,1073900.0,118.4103,119.5726,118.1444,119.1928,1073900.0
2009-07-17 09:40:00,156.9,157.94,156.83,157.62,455900.0,119.1928,119.9828,119.1396,119.7397,455900.0
2009-07-17 09:50:00,157.62,157.71,156.87,157.38,488400.0,119.7397,119.8081,119.17,119.5574,488400.0
2009-07-17 10:00:00,157.38,157.41,156.31,156.49,476500.0,119.5574,119.5802,118.7446,118.8813,476500.0
2009-07-17 10:10:00,156.5,156.84,156.33,156.57,285200.0,118.8889,119.1472,118.7598,118.9421,285200.0
2009-07-17 10:20:00,156.57,157.21,156.52,157.04,270100.0,118.9421,119.4283,118.9041,119.2991,270100.0
2009-07-17 10:30:00,157.02,157.58,156.86,157.38,300700.0,119.2839,119.7094,119.1624,119.5574,300700.0
2009-07-17 10:40:00,157.39,157.48,156.9,156.93,163300.0,119.565,119.6334,119.1928,119.2156,163300.0
2009-07-17 10:50:00,156.94,157.1,156.54,156.74,273900.0,119.2232,119.3447,118.9193,119.0712,273900.0
2009-07-17 11:00:00,156.74,156.75,156.2,156.57,260600.0,119.0712,119.0788,118.661,118.9421,260600.0
2009-07-17 11:10:00,156.56,156.58,156.0,156.07,259500.0,118.9345,118.9497,118.5091,118.5622,259500.0
2009-07-17 11:20:00,156.07,156.49,155.95,156.33,256100.0,118.5622,118.8813,118.4711,118.7598,256100.0
2009-07-17 11:30:00,156.33,156.55,156.04,156.54,159500.0,118.7598,118.9269,118.5395,118.9193,159500.0
2009-07-17 11:40:00,156.53,156.63,156.12,156.59,149600.0,118.9117,118.9877,118.6002,118.9573,149600.0
2009-07-17 11:50:00,156.63,156.66,156.25,156.39,138700.0,118.9877,119.0105,118.699,118.8053,138700.0
2009-07-17 12:00:00,156.4,156.77,156.35,156.57,179600.0,118.8129,119.094,118.775,118.9421,179600.0
2009-07-17 12:10:00,156.59,156.76,156.49,156.71,87400.0,118.9573,119.0864,118.8813,119.0484,87400.0
2009-07-17 12:20:00,156.72,156.8,156.45,156.54,116100.0,119.056,119.1168,118.8509,118.9193,116100.0
2009-07-17 12:30:00,156.54,156.62,156.42,156.57,69800.0,118.9193,118.9801,118.8281,118.9421,69800.0
2009-07-17 12:40:00,156.58,156.6,156.32,156.5,99800.0,118.9497,118.9649,118.7522,118.8889,99800.0
2009-07-17 12:50:00,156.52,156.59,156.14,156.33,100200.0,118.9041,118.9573,118.6154,118.7598,100200.0
2009-07-17 13:00:00,156.33,156.48,156.12,156.22,105700.0,118.7598,118.8737,118.6002,118.6762,105700.0
2009-07-17 13:10:00,156.22,156.32,156.06,156.29,107300.0,118.6762,118.7522,118.5547,118.7294,107300.0
2009-07-17 13:20:00,156.29,156.49,156.22,156.48,104900.0,118.7294,118.8813,118.6762,118.8737,104900.0
2009-07-17 13:30:00,156.49,157.04,156.39,156.96,225800.0,118.8813,119.2991,118.8053,119.2384,225800.0
2009-07-17 13:40:00,156.96,156.99,156.8,156.86,122100.0,119.2384,119.2611,119.1168,119.1624,122100.0
2009-07-17 13:50:00,156.88,156.93,156.55,156.57,78000.0,119.1776,119.2156,118.9269,118.9421,78000.0
2009-07-17 14:00:00,156.6,156.7,156.17,156.19,132300.0,118.9649,119.0408,118.6382,118.6534,132300.0
2009-07-17 14:10:00,156.19,156.22,156.11,156.21,138400.0,118.6534,118.6762,118.5926,118.6686,138400.0
2009-07-17 14:20:00,156.2,156.49,156.15,156.31,100700.0,118.661,118.8813,118.623,118.7446,100700.0
2009-07-17 14:30:00,156.32,156.4,156.04,156.18,142900.0,118.7522,118.8129,118.5395,118.6458,142900.0
2009-07-17 14:40:00,156.19,156.42,156.09,156.19,138800.0,118.6534,118.8281,118.5774,118.6534,138800.0
2009-07-17 14:50:00,156.17,156.33,156.1,156.25,144700.0,118.6382,118.7598,118.585,118.699,144700.0
2009-07-17 15:00:00,156.25,156.47,156.14,156.22,165200.0,118.699,118.8661,118.6154,118.6762,165200.0
2009-07-17 15:10:00,156.23,156.27,156.06,156.13,189900.0,118.6838,118.7142,118.5547,118.6078,189900.0
2009-07-17 15:20:00,156.16,156.44,156.1,156.41,140800.0,118.6306,118.8433,118.585,118.8205,140800.0
2009-07-17 15:30:00,156.42,156.42,155.95,156.08,318700.0,118.8281,118.8281,118.4711,118.5698,318700.0
2009-07-17 15:40:00,156.08,156.39,156.03,156.28,316600.0,118.5698,118.8053,118.5319,118.7218,316600.0
2009-07-17 15:50:00,156.27,157.02,156.18,156.71,603600.0,118.7142,119.2839,118.6458,119.0484,603600.0
2009-07-20 09:30:00,157.75,159.69,157.28,159.67,864700.0,119.8385,121.3123,119.4815,121.2971,864700.0
2009-07-20 09:40:00,159.67,159.79,158.55,158.85,618800.0,121.2971,121.3882,120.4462,120.6741,618800.0
2009-07-20 09:50:00,158.81,158.89,158.52,158.75,338400.0,120.6438,120.7045,120.4234,120.5982,338400.0
2009-07-20 10:00:00,158.75,159.4,158.75,158.9,430900.0,120.5982,121.092,120.5982,120.7121,430900.0
2009-07-20 10:10:00,158.87,159.42,158.78,159.4,356300.0,120.6893,121.1072,120.621,121.092,356300.0
2009-07-20 10:20:00,159.4,159.59,158.88,159.04,386600.0,121.092,121.2363,120.6969,120.8185,386600.0
2009-07-20 10:30:00,159.0,159.24,158.53,159.22,357600.0,120.7881,120.9704,120.431,120.9552,357600.0
2009-07-20 10:40:00,159.2,159.36,158.88,158.9,291500.0,120.94,121.0616,120.6969,120.7121,291500.0
2009-07-20 10:50:00,158.9,159.75,158.83,159.45,363000.0,120.7121,121.3578,120.6589,121.1299,363000.0
2009-07-20 11:00:00,159.46,159.59,159.19,159.24,228700.0,121.1375,121.2363,120.9324,120.9704,228700.0
2009-07-20 11:10:00,159.23,159.51,159.01,159.45,233500.0,120.9628,121.1755,120.7957,121.1299,233500.0
2009-07-20 11:20:00,159.48,159.75,159.38,159.67,181100.0,121.1527,121.3578,121.0768,121.2971,181100.0
2009-07-20 11:30:00,159.67,159.94,159.61,159.75,264600.0,121.2971,121.5022,121.2515,121.3578,264600.0
2009-07-20 11:40:00,159.76,159.89,159.57,159.58,180700.0,121.3654,121.4642,121.2211,121.2287,180700.0
2009-07-20 11:50:00,159.58,159.77,159.37,159.62,164800.0,121.2287,121.373,121.0692,121.2591,164800.0
2009-07-20 12:00:00,159.6,159.94,159.38,159.87,214000.0,121.2439,121.5022,121.0768,121.449,214000.0
2009-07-20 12:10:00,159.85,160.25,159.75,160.25,455500.0,121.4338,121.7377,121.3578,121.7377,455500.0
2009-07-20 12:20:00,160.25,160.49,160.2,160.45,351700.0,121.7377,121.92,121.6997,121.8896,351700.0
2009-07-20 12:30:00,160.43,160.63,160.25,160.63,199800.0,121.8744,122.0264,121.7377,122.0264,199800.0
2009-07-20 12:40:00,160.64,160.73,160.27,160.34,216300.0,122.034,122.1023,121.7529,121.8061,216300.0
2009-07-20 12:50:00,160.35,160.39,160.07,160.2,184700.0,121.8136,121.844,121.6009,121.6997,184700.0
2009-07-20 13:00:00,160.19,160.27,160.06,160.22,124900.0,121.6921,121.7529,121.5933,121.7149,124900.0
2009-07-20 13:10:00,160.22,160.22,159.68,159.86,171400.0,121.7149,121.7149,121.3047,121.4414,171400.0
2009-07-20 13:20:00,159.85,160.11,159.77,159.87,115500.0,121.4338,121.6313,121.373,121.449,115500.0
2009-07-20 13:30:00,159.86,160.18,159.65,159.72,210100.0,121.4414,121.6845,121.2819,121.3351,210100.0
2009-07-20 13:40:00,159.74,160.2,159.73,160.15,123400.0,121.3502,121.6997,121.3427,121.6617,123400.0
2009-07-20 13:50:00,160.12,160.4,160.02,160.35,159600.0,121.6389,121.8516,121.563,121.8136,159600.0
2009-07-20 14:00:00,160.34,160.44,160.07,160.12,187300.0,121.8061,121.882,121.6009,121.6389,187300.0
2009-07-20 14:10:00,160.1,160.22,159.91,159.92,194400.0,121.6237,121.7149,121.4794,121.487,194400.0
2009-07-20 14:20:00,159.91,159.95,159.51,159.72,299000.0,121.4794,121.5098,121.1755,121.3351,299000.0
2009-07-20 14:30:00,159.72,160.0,159.3,159.31,219800.0,121.3351,121.5478,121.016,121.0236,219800.0
2009-07-20 14:40:00,159.43,159.5,159.03,159.28,368800.0,121.1148,121.1679,120.8109,121.0008,368800.0
2009-07-20 14:50:00,159.28,159.28,158.77,159.02,460900.0,121.0008,121.0008,120.6134,120.8033,460900.0
2009-07-20 15:00:00,159.01,160.15,158.97,159.97,422600.0,120.7957,121.6617,120.7653,121.525,422600.0
2009-07-20 15:10:00,159.96,160.1,159.69,159.85,206600.0,121.5174,121.6237,121.3123,121.4338,206600.0
2009-07-20 15:20:00,159.86,160.04,159.57,159.63,259900.0,121.4414,121.5782,121.2211,121.2667,259900.0
2009-07-20 15:30:00,159.61,159.75,159.21,159.75,342100.0,121.2515,121.3578,120.9476,121.3578,342100.0
2009-07-20 15:40:00,159.75,160.0,159.52,159.85,393700.0,121.3578,121.5478,121.1831,121.4338,393700.0
2009-07-20 15:50:00,159.86,160.24,159.75,159.92,654500.0,121.4414,121.7301,121.3578,121.487,654500.0
2009-07-21 09:30:00,159.89,160.01,158.59,158.86,756300.0,121.4642,121.5554,120.4766,120.6817,756300.0
2009-07-21 09:40:00,158.88,158.95,157.8,157.98,834200.0,120.6969,120.7501,119.8765,120.0132,834200.0
2009-07-21 09:50:00,158.01,158.76,158.0,158.48,445900.0,120.036,120.6058,120.0284,120.3931,445900.0
2009-07-21 10:00:00,158.46,158.69,158.21,158.35,306600.0,120.3779,120.5526,120.1879,120.2943,306600.0
2009-07-21 10:10:00,158.35,158.39,157.9,158.35,488700.0,120.2943,120.3247,119.9524,120.2943,488700.0
2009-07-21 10:20:00,158.38,158.64,158.27,158.64,239300.0,120.3171,120.5146,120.2335,120.5146,239300.0
2009-07-21 10:30:00,158.64,159.31,158.47,159.31,383800.0,120.5146,121.0236,120.3855,121.0236,383800.0
2009-07-21 10:40:00,159.31,159.37,158.93,158.97,220300.0,121.0236,121.0692,120.7349,120.7653,220300.0
2009-07-21 10:50:00,158.95,159.13,158.75,158.88,154800.0,120.7501,120.8868,120.5982,120.6969,154800.0
2009-07-21 11:00:00,158.88,158.99,158.57,158.88,189800.0,120.6969,120.7805,120.4614,120.6969,189800.0
2009-07-21 11:10:00,158.87,158.98,158.54,158.58,156000.0,120.6893,120.7729,120.4386,120.469,156000.0
2009-07-21 11:20:00,158.64,158.92,158.62,158.86,90100.0,120.5146,120.7273,120.4994,120.6817,90100.0
2009-07-21 11:30:00,158.87,158.99,158.58,158.92,112500.0,120.6893,120.7805,120.469,120.7273,112500.0
2009-07-21 11:40:00,158.92,158.93,158.37,158.48,139500.0,120.7273,120.7349,120.3095,120.3931,139500.0
2009-07-21 11:50:00,158.45,158.59,158.01,158.12,193900.0,120.3703,120.4766,120.036,120.1196,193900.0
2009-07-21 12:00:00,158.08,158.37,158.02,158.13,198000.0,120.0892,120.3095,120.0436,120.1272,198000.0
2009-07-21 12:10:00,158.1,158.25,158.05,158.14,90200.0,120.1044,120.2183,120.0664,120.1348,90200.0
2009-07-21 12:20:00,158.12,158.33,157.9,158.32,140000.0,120.1196,120.2791,119.9524,120.2715,140000.0
2009-07-21 12:30:00,158.29,158.63,158.18,158.55,152600.0,120.2487,120.507,120.1652,120.4462,152600.0
2009-07-21 12:40:00,158.53,158.55,158.07,158.27,1131000.0,120.431,120.4462,120.0816,120.2335,1131000.0
2009-07-21 12:50:00,158.24,158.29,157.83,158.09,120600.0,120.2107,120.2487,119.8993,120.0968,120600.0
2009-07-21 13:00:00,158.07,158.15,157.61,157.7,192000.0,120.0816,120.1424,119.7321,119.8005,192000.0
2009-07-21 13:10:00,157.67,157.96,157.39,157.93,173000.0,119.7777,119.998,119.565,119.9752,173000.0
2009-07-21 13:20:00,157.93,157.99,157.62,157.69,119100.0,119.9752,120.0208,119.7397,119.7929,119100.0
2009-07-21 13:30:00,157.69,157.76,157.02,157.23,221300.0,119.7929,119.8461,119.2839,119.4435,221300.0
2009-07-21 13:40:00,157.23,157.62,157.17,157.53,142000.0,119.4435,119.7397,119.3979,119.6714,142000.0
2009-07-21 13:50:00,157.51,157.55,157.13,157.55,147000.0,119.6562,119.6866,119.3675,119.6866,147000.0
2009-07-21 14:00:00,157.54,157.95,157.53,157.83,223400.0,119.679,119.9904,119.6714,119.8993,223400.0
2009-07-21 14:10:00,157.83,158.35,157.8,157.98,214600.0,119.8993,120.2943,119.8765,120.0132,214600.0
2009-07-21 14:20:00,158.01,158.1,157.81,157.95,157000.0,120.036,120.1044,119.8841,119.9904,157000.0
2009-07-21 14:30:00,157.99,158.15,157.55,157.98,162600.0,120.0208,120.1424,119.6866,120.0132,162600.0
2009-07-21 14:40:00,157.99,158.29,157.84,158.26,120600.0,120.0208,120.2487,119.9069,120.2259,120600.0
2009-07-21 14:50:00,158.27,158.58,158.14,158.46,212600.0,120.2335,120.469,120.1348,120.3779,212600.0
2009-07-21 15:00:00,158.46,158.73,158.31,158.54,203000.0,120.3779,120.583,120.2639,120.4386,203000.0
2009-07-21 15:10:00,158.55,158.75,158.47,158.74,159200.0,120.4462,120.5982,120.3855,120.5906,159200.0
2009-07-21 15:20:00,158.69,158.85,158.51,158.75,177300.0,120.5526,120.6741,120.4159,120.5982,177300.0
2009-07-21 15:30:00,158.76,158.8,158.45,158.59,213300.0,120.6058,120.6362,120.3703,120.4766,213300.0
2009-07-21 15:40:00,158.59,159.15,158.46,158.94,370500.0,120.4766,120.902,120.3779,120.7425,370500.0
2009-07-21 15:50:00,158.94,159.8,158.89,159.69,539500.0,120.7425,121.3958,120.7045,121.3123,539500.0
2009-07-22 09:30:00,158.19,158.85,157.34,158.14,722800.0,120.1728,120.6741,119.527,120.1348,722800.0
2009-07-22 09:40:00,158.15,158.33,157.4,158.17,507100.0,120.1424,120.2791,119.5726,120.1576,507100.0
2009-07-22 09:50:00,158.13,159.18,158.01,158.75,456400.0,120.1272,120.9248,120.036,120.5982,456400.0
2009-07-22 10:00:00,158.74,159.93,158.74,159.51,489600.0,120.5906,121.4946,120.5906,121.1755,489600.0
2009-07-22 10:10:00,159.51,159.65,158.7,158.81,263000.0,121.1755,121.2819,120.5602,120.6438,263000.0
2009-07-22 10:20:00,158.79,159.29,158.66,159.13,264200.0,120.6286,121.0084,120.5298,120.8868,264200.0
2009-07-22 10:30:00,159.14,159.27,158.55,158.68,211900.0,120.8944,120.9932,120.4462,120.545,211900.0
2009-07-22 10:40:00,158.64,158.88,158.41,158.8,150500.0,120.5146,120.6969,120.3399,120.6362,150500.0
2009-07-22 10:50:00,158.77,158.94,158.5,158.93,254100.0,120.6134,120.7425,120.4083,120.7349,254100.0
2009-07-22 11:00:00,158.89,159.46,158.8,159.3,163800.0,120.7045,121.1375,120.6362,121.016,163800.0
2009-07-22 11:10:00,159.31,159.61,159.1,159.48,147500.0,121.0236,121.2515,120.8641,121.1527,147500.0
2009-07-22 11:20:00,159.51,159.52,159.06,159.39,126200.0,121.1755,121.1831,120.8337,121.0844,126200.0
2009-07-22 11:30:00,159.39,159.5,158.96,159.1,149100.0,121.0844,121.1679,120.7577,120.8641,149100.0
2009-07-22 11:40:00,159.1,159.29,158.86,158.86,138400.0,120.8641,121.0084,120.6817,120.6817,138400.0
2009-07-22 11:50:00,158.88,159.25,158.86,159.25,148700.0,120.6969,120.978,120.6817,120.978,148700.0
2009-07-22 12:00:00,159.25,159.43,159.08,159.35,94000.0,120.978,121.1148,120.8489,121.054,94000.0
2009-07-22 12:10:00,159.32,159.49,159.07,159.33,82800.0,121.0312,121.1603,120.8413,121.0388,82800.0
2009-07-22 12:20:00,159.36,160.45,159.33,160.39,350100.0,121.0616,121.8896,121.0388,121.844,350100.0
2009-07-22 12:30:00,160.4,160.47,160.04,160.09,187200.0,121.8516,121.9048,121.5782,121.6161,187200.0
2009-07-22 12:40:00,160.07,160.3,159.92,160.1,130900.0,121.6009,121.7757,121.487,121.6237,130900.0
2009-07-22 12:50:00,160.14,160.14,159.55,159.89,148900.0,121.6541,121.6541,121.2059,121.4642,148900.0
2009-07-22 13:00:00,159.9,159.9,159.6,159.87,84800.0,121.4718,121.4718,121.2439,121.449,84800.0
2009-07-22 13:10:00,159.85,160.15,159.79,160.0,123500.0,121.4338,121.6617,121.3882,121.5478,123500.0
2009-07-22 13:20:00,160.0,160.14,159.4,159.69,214900.0,121.5478,121.6541,121.092,121.3123,214900.0
2009-07-22 13:30:00,159.7,159.97,159.47,159.9,122700.0,121.3199,121.525,121.1451,121.4718,122700.0
2009-07-22 13:40:00,159.9,160.09,159.51,159.76,135600.0,121.4718,121.6161,121.1755,121.3654,135600.0
2009-07-22 13:50:00,159.79,159.94,159.63,159.91,74100.0,121.3882,121.5022,121.2667,121.4794,74100.0
2009-07-22 14:00:00,159.87,160.0,159.36,159.49,201500.0,121.449,121.5478,121.0616,121.1603,201500.0
2009-07-22 14:10:00,159.52,159.84,159.46,159.78,121100.0,121.1831,121.4262,121.1375,121.3806,121100.0
2009-07-22 14:20:00,159.73,159.78,159.41,159.67,86300.0,121.3427,121.3806,121.0996,121.2971,86300.0
2009-07-22 14:30:00,159.68,160.0,159.58,159.97,98300.0,121.3047,121.5478,121.2287,121.525,98300.0
2009-07-22 14:40:00,159.97,160.35,159.97,160.18,206900.0,121.525,121.8136,121.525,121.6845,206900.0
2009-07-22 14:50:00,160.21,160.59,160.09,160.58,297600.0,121.7073,121.996,121.6161,121.9884,297600.0
2009-07-22 15:00:00,160.58,161.25,160.47,160.86,509000.0,121.9884,122.4974,121.9048,122.2011,509000.0
2009-07-22 15:10:00,160.86,160.94,160.21,160.35,314900.0,122.2011,122.2619,121.7073,121.8136,314900.0
2009-07-22 15:20:00,160.35,160.52,160.07,160.44,253000.0,121.8136,121.9428,121.6009,121.882,253000.0
2009-07-22 15:30:00,160.42,160.83,160.38,160.53,204500.0,121.8668,122.1783,121.8364,121.9504,204500.0
2009-07-22 15:40:00,160.54,161.0,160.31,160.58,397500.0,121.958,122.3074,121.7833,121.9884,397500.0
2009-07-22 15:50:00,160.6,160.92,160.44,160.51,436600.0,122.0036,122.2467,121.882,121.9352,436600.0
2009-07-23 09:30:00,160.18,160.34,159.31,160.05,430400.0,121.6845,121.8061,121.0236,121.5857,430400.0
2009-07-23 09:40:00,159.98,160.6,159.78,160.3,273500.0,121.5326,122.0036,121.3806,121.7757,273500.0
2009-07-23 09:50:00,160.3,160.49,160.0,160.3,259400.0,121.7757,121.92,121.5478,121.7757,259400.0
2009-07-23 10:00:00,160.23,160.35,159.3,159.98,495100.0,121.7225,121.8136,121.016,121.5326,495100.0
2009-07-23 10:10:00,159.98,160.72,159.53,160.41,460000.0,121.5326,122.0947,121.1907,121.8592,460000.0
2009-07-23 10:20:00,160.45,160.74,160.22,160.71,294400.0,121.8896,122.1099,121.7149,122.0871,294400.0
2009-07-23 10:30:00,160.71,161.57,160.35,161.4,412400.0,122.0871,122.7405,121.8136,122.6113,412400.0
2009-07-23 10:40:00,161.4,161.95,161.37,161.6,259800.0,122.6113,123.0291,122.5885,122.7632,259800.0
2009-07-23 10:50:00,161.62,161.74,161.39,161.56,167600.0,122.7784,122.8696,122.6037,122.7329,167600.0
2009-07-23 11:00:00,161.58,161.94,161.57,161.85,225400.0,122.748,123.0215,122.7405,122.9532,225400.0
2009-07-23 11:10:00,161.86,162.36,161.73,161.95,358500.0,122.9608,123.3406,122.862,123.0291,358500.0
2009-07-23 11:20:00,161.95,162.19,161.83,162.06,167600.0,123.0291,123.2114,122.938,123.1127,167600.0
2009-07-23 11:30:00,162.05,162.4,161.83,162.39,223600.0,123.1051,123.371,122.938,123.3634,223600.0
2009-07-23 11:40:00,162.36,163.28,162.36,163.28,363300.0,123.3406,124.0395,123.3406,124.0395,363300.0
2009-07-23 11:50:00,163.25,163.36,162.91,163.1,239100.0,124.0167,124.1003,123.7584,123.9028,239100.0
2009-07-23 12:00:00,163.09,163.25,162.92,163.05,148900.0,123.8952,124.0167,123.766,123.8648,148900.0
2009-07-23 12:10:00,163.04,163.23,162.85,163.11,132600.0,123.8572,124.0015,123.7128,123.9103,132600.0
2009-07-23 12:20:00,163.15,163.22,162.85,163.13,129600.0,123.9407,123.9939,123.7128,123.9255,129600.0
2009-07-23 12:30:00,163.14,163.2,163.01,163.03,84800.0,123.9331,123.9787,123.8344,123.8496,84800.0
2009-07-23 12:40:00,163.05,163.82,163.0,163.76,224100.0,123.8648,124.4497,123.8268,124.4041,224100.0
2009-07-23 12:50:00,163.8,163.87,163.52,163.83,158000.0,124.4345,124.4877,124.2218,124.4573,158000.0
2009-07-23 13:00:00,163.86,163.86,163.4,163.56,172000.0,124.4801,124.4801,124.1307,124.2522,172000.0
2009-07-23 13:10:00,163.56,163.9,163.51,163.84,145900.0,124.2522,124.5105,124.2142,124.4649,145900.0
2009-07-23 13:20:00,163.82,163.95,163.69,163.76,219300.0,124.4497,124.5485,124.351,124.4041,219300.0
2009-07-23 13:30:00,163.78,164.29,163.7,164.14,185700.0,124.4193,124.8068,124.3586,124.6928,185700.0
2009-07-23 13:40:00,164.19,164.4,164.15,164.25,157900.0,124.7308,124.8903,124.7004,124.7764,157900.0
2009-07-23 13:50:00,164.24,164.4,164.1,164.36,197600.0,124.7688,124.8903,124.6624,124.8599,197600.0
2009-07-23 14:00:00,164.35,164.45,164.2,164.25,238000.0,124.8523,124.9283,124.7384,124.7764,238000.0
2009-07-23 14:10:00,164.25,164.53,164.2,164.52,149000.0,124.7764,124.9891,124.7384,124.9815,149000.0
2009-07-23 14:20:00,164.5,164.78,164.33,164.77,198200.0,124.9663,125.179,124.8372,125.1714,198200.0
2009-07-23 14:30:00,164.77,165.05,164.7,164.97,338500.0,125.1714,125.3841,125.1182,125.3233,338500.0
2009-07-23 14:40:00,165.0,165.7,164.95,165.64,329800.0,125.3461,125.8779,125.3081,125.8323,329800.0
2009-07-23 14:50:00,165.64,165.93,165.6,165.78,310900.0,125.8323,126.0526,125.8019,125.9387,310900.0
2009-07-23 15:00:00,165.77,165.98,165.69,165.73,358000.0,125.9311,126.0906,125.8703,125.9007,358000.0
2009-07-23 15:10:00,165.75,166.42,165.69,166.09,463800.0,125.9159,126.4249,125.8703,126.1742,463800.0
2009-07-23 15:20:00,166.08,166.28,165.82,166.15,350300.0,126.1666,126.3185,125.9691,126.2198,350300.0
2009-07-23 15:30:00,166.19,166.19,165.58,165.77,430400.0,126.2501,126.2501,125.7867,125.9311,430400.0
2009-07-23 15:40:00,165.78,165.94,165.0,165.12,712800.0,125.9387,126.0602,125.3461,125.4373,712800.0
2009-07-23 15:50:00,165.12,165.63,165.1,165.52,775500.0,125.4373,125.8247,125.4221,125.7412,775500.0
2009-07-24 09:30:00,164.43,164.76,163.71,164.19,443600.0,124.9131,125.1638,124.3662,124.7308,443600.0
2009-07-24 09:40:00,164.23,164.79,164.08,164.22,258300.0,124.7612,125.1866,124.6472,124.7536,258300.0
2009-07-24 09:50:00,164.23,164.44,163.14,163.18,364800.0,124.7612,124.9207,123.9331,123.9635,364800.0
2009-07-24 10:00:00,163.2,163.79,162.81,163.35,294100.0,123.9787,124.4269,123.6824,124.0927,294100.0
2009-07-24 10:10:00,163.38,163.88,163.1,163.69,180300.0,124.1155,124.4953,123.9028,124.351,180300.0
2009-07-24 10:20:00,163.69,164.05,163.32,163.97,177900.0,124.351,124.6244,124.0699,124.5637,177900.0
2009-07-24 10:30:00,163.97,164.27,163.26,163.46,241900.0,124.5637,124.7916,124.0243,124.1762,241900.0
2009-07-24 10:40:00,163.45,163.67,163.2,163.47,167000.0,124.1686,124.3358,123.9787,124.1838,167000.0
2009-07-24 10:50:00,163.42,163.5,162.9,163.16,205400.0,124.1458,124.2066,123.7508,123.9483,205400.0
2009-07-24 11:00:00,163.15,163.52,162.96,163.12,132000.0,123.9407,124.2218,123.7964,123.9179,132000.0
2009-07-24 11:10:00,163.07,163.6,163.0,163.53,130300.0,123.88,124.2826,123.8268,124.2294,130300.0
2009-07-24 11:20:00,163.51,163.87,163.51,163.82,143400.0,124.2142,124.4877,124.2142,124.4497,143400.0
2009-07-24 11:30:00,163.83,164.21,163.79,163.98,173600.0,124.4573,124.746,124.4269,124.5713,173600.0
2009-07-24 11:40:00,163.98,164.05,163.78,163.85,99600.0,124.5713,124.6244,124.4193,124.4725,99600.0
2009-07-24 11:50:00,163.85,164.39,163.75,164.34,157500.0,124.4725,124.8827,124.3965,124.8447,157500.0
2009-07-24 12:00:00,164.32,164.55,164.25,164.52,123300.0,124.8296,125.0043,124.7764,124.9815,123300.0
2009-07-24 12:10:00,164.52,164.97,164.49,164.65,206000.0,124.9815,125.3233,124.9587,125.0802,206000.0
2009-07-24 12:20:00,164.63,164.69,164.28,164.51,140600.0,125.0651,125.1106,124.7992,124.9739,140600.0
2009-07-24 12:30:00,164.54,164.73,164.41,164.57,71000.0,124.9967,125.141,124.8979,125.0195,71000.0
2009-07-24 12:40:00,164.56,164.93,164.54,164.71,114100.0,125.0119,125.293,124.9967,125.1258,114100.0
2009-07-24 12:50:00,164.71,164.84,164.34,164.49,113000.0,125.1258,125.2246,124.8447,124.9587,113000.0
2009-07-24 13:00:00,164.49,164.53,164.05,164.12,114600.0,124.9587,124.9891,124.6244,124.6776,114600.0
2009-07-24 13:10:00,164.18,164.25,163.92,164.15,114300.0,124.7232,124.7764,124.5257,124.7004,114300.0
2009-07-24 13:20:00,164.15,164.32,163.98,164.09,100000.0,124.7004,124.8296,124.5713,124.6548,100000.0
2009-07-24 13:30:00,164.1,164.76,164.1,164.53,240700.0,124.6624,125.1638,124.6624,124.9891,240700.0
2009-07-24 13:40:00,164.56,164.63,164.35,164.36,93300.0,125.0119,125.0651,124.8523,124.8599,93300.0
2009-07-24 13:50:00,164.37,164.52,164.3,164.33,100100.0,124.8675,124.9815,124.8144,124.8372,100100.0
2009-07-24 14:00:00,164.33,164.54,164.2,164.44,162300.0,124.8372,124.9967,124.7384,124.9207,162300.0
2009-07-24 14:10:00,164.43,164.56,164.28,164.28,131100.0,124.9131,125.0119,124.7992,124.7992,131100.0
2009-07-24 14:20:00,164.26,164.41,163.97,164.1,172500.0,124.784,124.8979,124.5637,124.6624,172500.0
2009-07-24 14:30:00,164.11,164.38,163.98,163.99,111500.0,124.67,124.8751,124.5713,124.5789,111500.0
2009-07-24 14:40:00,164.0,164.5,163.7,164.37,140600.0,124.5865,124.9663,124.3586,124.8675,140600.0
2009-07-24 14:50:00,164.32,164.35,163.9,164.18,188500.0,124.8296,124.8523,124.5105,124.7232,188500.0
2009-07-24 15:00:00,164.18,164.4,164.07,164.2,131300.0,124.7232,124.8903,124.6396,124.7384,131300.0
2009-07-24 15:10:00,164.23,164.31,163.83,163.86,118600.0,124.7612,124.822,124.4573,124.4801,118600.0
2009-07-24 15:20:00,163.85,164.5,163.83,164.35,154800.0,124.4725,124.9663,124.4573,124.8523,154800.0
2009-07-24 15:30:00,164.3,164.76,164.17,164.48,271400.0,124.8144,125.1638,124.7156,124.9511,271400.0
2009-07-24 15:40:00,164.51,164.94,164.4,164.85,265700.0,124.9739,125.3006,124.8903,125.2322,265700.0
2009-07-24 15:50:00,164.85,165.0,164.57,164.61,467100.0,125.2322,125.3461,125.0195,125.0499,467100.0
2009-07-27 09:30:00,164.7,164.88,163.55,163.87,315700.0,125.1182,125.255,124.2446,124.4877,315700.0
2009-07-27 09:40:00,163.93,164.3,163.65,164.29,334200.0,124.5333,124.8144,124.3206,124.8068,334200.0
2009-07-27 09:50:00,164.29,164.67,164.07,164.12,239700.0,124.8068,125.0954,124.6396,124.6776,239700.0
2009-07-27 10:00:00,164.14,165.37,164.14,165.16,473500.0,124.6928,125.6272,124.6928,125.4677,473500.0
2009-07-27 10:10:00,165.16,165.47,164.7,164.95,310500.0,125.4677,125.7032,125.1182,125.3081,310500.0
2009-07-27 10:20:00,164.92,165.0,164.08,164.31,405400.0,125.2854,125.3461,124.6472,124.822,405400.0
2009-07-27 10:30:00,164.31,164.35,163.28,163.35,397000.0,124.822,124.8523,124.0395,124.0927,397000.0
2009-07-27 10:40:00,163.35,163.65,163.09,163.64,226200.0,124.0927,124.3206,123.8952,124.313,226200.0
2009-07-27 10:50:00,163.66,163.69,162.0,162.97,252500.0,124.3282,124.351,123.0671,123.804,252500.0
2009-07-27 11:00:00,162.92,163.42,162.92,163.1,150300.0,123.766,124.1458,123.766,123.9028,150300.0
2009-07-27 11:10:00,163.14,163.34,163.08,163.12,128900.0,123.9331,124.0851,123.8876,123.9179,128900.0
2009-07-27 11:20:00,163.12,163.79,163.05,163.55,175300.0,123.9179,124.4269,123.8648,124.2446,175300.0
2009-07-27 11:30:00,163.6,163.89,163.55,163.71,118800.0,124.2826,124.5029,124.2446,124.3662,118800.0
2009-07-27 11:40:00,163.71,163.88,163.46,163.6,76500.0,124.3662,124.4953,124.1762,124.2826,76500.0
2009-07-27 11:50:00,163.59,163.6,163.19,163.19,129100.0,124.275,124.2826,123.9711,123.9711,129100.0
2009-07-27 12:00:00,163.19,163.36,163.05,163.29,88500.0,123.9711,124.1003,123.8648,124.0471,88500.0
2009-07-27 12:10:00,163.29,163.71,163.27,163.71,53900.0,124.0471,124.3662,124.0319,124.3662,53900.0
2009-07-27 12:20:00,163.69,163.73,163.44,163.65,74100.0,124.351,124.3813,124.161,124.3206,74100.0
2009-07-27 12:30:00,163.65,163.7,163.34,163.5,94000.0,124.3206,124.3586,124.0851,124.2066,94000.0
2009-07-27 12:40:00,163.54,163.69,163.19,163.3,80500.0,124.237,124.351,123.9711,124.0547,80500.0
2009-07-27 12:50:00,163.31,163.6,163.2,163.32,97500.0,124.0623,124.2826,123.9787,124.0699,97500.0
2009-07-27 13:00:00,163.33,163.41,163.16,163.25,79200.0,124.0775,124.1383,123.9483,124.0167,79200.0
2009-07-27 13:10:00,163.25,163.32,163.02,163.09,86800.0,124.0167,124.0699,123.842,123.8952,86800.0
2009-07-27 13:20:00,163.1,163.13,162.56,162.71,188400.0,123.9028,123.9255,123.4925,123.6065,188400.0
2009-07-27 13:30:00,162.66,162.91,162.6,162.72,121600.0,123.5685,123.7584,123.5229,123.6141,121600.0
2009-07-27 13:40:00,162.76,163.23,162.72,163.07,117200.0,123.6445,124.0015,123.6141,123.88,117200.0
2009-07-27 13:50:00,163.08,163.39,163.08,163.36,157500.0,123.8876,124.1231,123.8876,124.1003,157500.0
2009-07-27 14:00:00,163.38,163.4,163.0,163.34,107300.0,124.1155,124.1307,123.8268,124.0851,107300.0
2009-07-27 14:10:00,163.3,163.53,163.13,163.4,162500.0,124.0547,124.2294,123.9255,124.1307,162500.0
2009-07-27 14:20:00,163.44,163.5,163.0,163.23,131400.0,124.161,124.2066,123.8268,124.0015,131400.0
2009-07-27 14:30:00,163.22,163.33,162.92,162.95,132900.0,123.9939,124.0775,123.766,123.7888,132900.0
2009-07-27 14:40:00,162.95,163.38,162.88,163.14,149600.0,123.7888,124.1155,123.7356,123.9331,149600.0
2009-07-27 14:50:00,163.16,163.17,162.85,163.13,107400.0,123.9483,123.9559,123.7128,123.9255,107400.0
2009-07-27 15:00:00,163.13,163.41,163.07,163.41,155500.0,123.9255,124.1383,123.88,124.1383,155500.0
2009-07-27 15:10:00,163.41,163.69,163.26,163.34,187500.0,124.1383,124.351,124.0243,124.0851,187500.0
2009-07-27 15:20:00,163.32,163.51,163.17,163.39,157400.0,124.0699,124.2142,123.9559,124.1231,157400.0
2009-07-27 15:30:00,163.38,163.48,162.86,163.14,215500.0,124.1155,124.1914,123.7204,123.9331,215500.0
2009-07-27 15:40:00,163.14,163.33,162.94,163.03,224000.0,123.9331,124.0775,123.7812,123.8496,224000.0
2009-07-27 15:50:00,163.03,163.75,162.96,163.73,455900.0,123.8496,124.3965,123.7964,124.3813,455900.0
2009-07-28 09:30:00,162.08,162.39,161.47,162.14,464300.0,123.1279,123.3634,122.6645,123.1735,464300.0
2009-07-28 09:40:00,162.14,162.39,161.64,162.19,402000.0,123.1735,123.3634,122.7936,123.2114,402000.0
2009-07-28 09:50:00,162.13,162.19,161.55,161.81,312200.0,123.1659,123.2114,122.7253,122.9228,312200.0
2009-07-28 10:00:00,161.91,161.91,161.09,161.27,515500.0,122.9987,122.9987,122.3758,122.5125,515500.0
2009-07-28 10:10:00,161.26,161.53,160.68,160.78,428000.0,122.505,122.7101,122.0643,122.1403,428000.0
2009-07-28 10:20:00,160.76,160.92,160.12,160.45,426300.0,122.1251,122.2467,121.6389,121.8896,426300.0
2009-07-28 10:30:00,160.43,160.69,160.31,160.6,241100.0,121.8744,122.0719,121.7833,122.0036,241100.0
2009-07-28 10:40:00,160.61,160.84,160.34,160.68,272300.0,122.0112,122.1859,121.8061,122.0643,272300.0
2009-07-28 10:50:00,160.68,160.93,160.65,160.77,166100.0,122.0643,122.2543,122.0416,122.1327,166100.0
2009-07-28 11:00:00,160.76,160.8,160.27,160.33,207700.0,122.1251,122.1555,121.7529,121.7985,207700.0
2009-07-28 11:10:00,160.32,160.48,160.1,160.42,190100.0,121.7909,121.9124,121.6237,121.8668,190100.0
2009-07-28 11:20:00,160.41,160.59,160.14,160.25,135300.0,121.8592,121.996,121.6541,121.7377,135300.0
2009-07-28 11:30:00,160.25,160.27,159.85,160.0,248600.0,121.7377,121.7529,121.4338,121.5478,248600.0
2009-07-28 11:40:00,160.0,160.35,159.97,160.29,162400.0,121.5478,121.8136,121.525,121.7681,162400.0
2009-07-28 11:50:00,160.29,160.55,160.16,160.46,140400.0,121.7681,121.9656,121.6693,121.8972,140400.0
2009-07-28 12:00:00,160.44,160.49,160.02,160.23,161000.0,121.882,121.92,121.563,121.7225,161000.0
2009-07-28 12:10:00,160.23,160.35,160.0,160.06,216700.0,121.7225,121.8136,121.5478,121.5933,216700.0
2009-07-28 12:20:00,160.06,160.12,159.86,159.93,248200.0,121.5933,121.6389,121.4414,121.4946,248200.0
2009-07-28 12:30:00,159.93,160.11,159.85,160.0,261700.0,121.4946,121.6313,121.4338,121.5478,261700.0
2009-07-28 12:40:00,159.99,160.05,159.8,159.84,163400.0,121.5402,121.5857,121.3958,121.4262,163400.0
2009-07-28 12:50:00,159.85,159.9,159.71,159.89,148200.0,121.4338,121.4718,121.3275,121.4642,148200.0
2009-07-28 13:00:00,159.87,159.88,159.5,159.74,202000.0,121.449,121.4566,121.1679,121.3502,202000.0
2009-07-28 13:10:00,159.75,160.26,159.69,160.22,321400.0,121.3578,121.7453,121.3123,121.7149,321400.0
2009-07-28 13:20:00,160.2,160.54,160.2,160.4,188600.0,121.6997,121.958,121.6997,121.8516,188600.0
2009-07-28 13:30:00,160.4,160.5,160.21,160.41,125800.0,121.8516,121.9276,121.7073,121.8592,125800.0
2009-07-28 13:40:00,160.42,160.48,160.2,160.44,122400.0,121.8668,121.9124,121.6997,121.882,122400.0
2009-07-28 13:50:00,160.45,160.89,160.41,160.66,263100.0,121.8896,122.2239,121.8592,122.0491,263100.0
2009-07-28 14:00:00,160.69,160.79,160.37,160.69,195600.0,122.0719,122.1479,121.8288,122.0719,195600.0
2009-07-28 14:10:00,160.73,160.93,160.61,160.76,248500.0,122.1023,122.2543,122.0112,122.1251,248500.0
2009-07-28 14:20:00,160.77,161.0,160.68,160.85,154200.0,122.1327,122.3074,122.0643,122.1935,154200.0
2009-07-28 14:30:00,160.83,161.24,160.72,160.78,320500.0,122.1783,122.4898,122.0947,122.1403,320500.0
2009-07-28 14:40:00,160.78,160.9,160.31,160.46,210500.0,122.1403,122.2315,121.7833,121.8972,210500.0
2009-07-28 14:50:00,160.43,160.44,160.01,160.06,216700.0,121.8744,121.882,121.5554,121.5933,216700.0
2009-07-28 15:00:00,160.06,160.28,159.86,160.18,171100.0,121.5933,121.7605,121.4414,121.6845,171100.0
2009-07-28 15:10:00,160.15,160.44,159.95,159.95,182400.0,121.6617,121.882,121.5098,121.5098,182400.0
2009-07-28 15:20:00,159.98,160.28,159.91,160.21,182100.0,121.5326,121.7605,121.4794,121.7073,182100.0
2009-07-28 15:30:00,160.22,160.49,160.15,160.2,260200.0,121.7149,121.92,121.6617,121.6997,260200.0
2009-07-28 15:40:00,160.2,160.85,160.17,160.73,345700.0,121.6997,122.1935,121.6769,122.1023,345700.0
2009-07-28 15:50:00,160.75,160.99,160.6,160.63,467100.0,122.1175,122.2998,122.0036,122.0264,467100.0
2009-07-29 09:30:00,159.21,160.25,159.0,160.22,468000.0,120.9476,121.7377,120.7881,121.7149,468000.0
2009-07-29 09:40:00,160.23,160.98,159.95,160.65,423600.0,121.7225,122.2922,121.5098,122.0416,423600.0
2009-07-29 09:50:00,160.68,160.84,160.3,160.5,258100.0,122.0643,122.1859,121.7757,121.9276,258100.0
2009-07-29 10:00:00,160.53,160.61,159.81,159.81,375900.0,121.9504,122.0112,121.4034,121.4034,375900.0
2009-07-29 10:10:00,159.85,159.94,158.87,158.98,448800.0,121.4338,121.5022,120.6893,120.7729,448800.0
2009-07-29 10:20:00,158.99,159.15,158.61,159.03,425200.0,120.7805,120.902,120.4918,120.8109,425200.0
2009-07-29 10:30:00,159.01,159.04,158.02,158.18,425800.0,120.7957,120.8185,120.0436,120.1652,425800.0
2009-07-29 10:40:00,158.18,158.39,157.9,158.38,382300.0,120.1652,120.3247,119.9524,120.3171,382300.0
2009-07-29 10:50:00,158.39,158.6,158.32,158.51,211200.0,120.3247,120.4842,120.2715,120.4159,211200.0
2009-07-29 11:00:00,158.53,158.78,158.38,158.76,197800.0,120.431,120.621,120.3171,120.6058,197800.0
2009-07-29 11:10:00,158.77,158.91,158.39,158.44,154400.0,120.6134,120.7197,120.3247,120.3627,154400.0
2009-07-29 11:20:00,158.43,158.58,158.31,158.53,144400.0,120.3551,120.469,120.2639,120.431,144400.0
2009-07-29 11:30:00,158.52,158.65,158.38,158.41,113400.0,120.4234,120.5222,120.3171,120.3399,113400.0
2009-07-29 11:40:00,158.44,158.83,158.31,158.77,151900.0,120.3627,120.6589,120.2639,120.6134,151900.0
2009-07-29 11:50:00,158.76,158.78,158.39,158.71,161600.0,120.6058,120.621,120.3247,120.5678,161600.0
2009-07-29 12:00:00,158.71,159.07,158.68,158.99,159600.0,120.5678,120.8413,120.545,120.7805,159600.0
2009-07-29 12:10:00,158.99,159.03,158.69,158.97,215400.0,120.7805,120.8109,120.5526,120.7653,215400.0
2009-07-29 12:20:00,158.95,159.28,158.94,159.26,232300.0,120.7501,121.0008,120.7425,120.9856,232300.0
2009-07-29 12:30:00,159.27,159.8,159.26,159.8,206000.0,120.9932,121.3958,120.9856,121.3958,206000.0
2009-07-29 12:40:00,159.79,159.89,159.57,159.76,161100.0,121.3882,121.4642,121.2211,121.3654,161100.0
2009-07-29 12:50:00,159.78,159.88,159.56,159.56,125500.0,121.3806,121.4566,121.2135,121.2135,125500.0
2009-07-29 13:00:00,159.57,159.64,159.01,159.18,228500.0,121.2211,121.2743,120.7957,120.9248,228500.0
2009-07-29 13:10:00,159.17,159.3,158.95,159.17,166200.0,120.9172,121.016,120.7501,120.9172,166200.0
2009-07-29 13:20:00,159.18,159.2,158.51,158.7,130000.0,120.9248,120.94,120.4159,120.5602,130000.0
2009-07-29 13:30:00,158.67,158.89,158.41,158.84,149300.0,120.5374,120.7045,120.3399,120.6665,149300.0
2009-07-29 13:40:00,158.82,158.85,158.45,158.55,147600.0,120.6513,120.6741,120.3703,120.4462,147600.0
2009-07-29 13:50:00,158.53,158.6,158.25,158.59,133100.0,120.431,120.4842,120.2183,120.4766,133100.0
2009-07-29 14:00:00,158.6,158.81,158.41,158.43,190600.0,120.4842,120.6438,120.3399,120.3551,190600.0
2009-07-29 14:10:00,158.43,159.16,158.3,159.1,210800.0,120.3551,120.9096,120.2563,120.8641,210800.0
2009-07-29 14:20:00,159.09,159.55,158.85,159.47,147000.0,120.8565,121.2059,120.6741,121.1451,147000.0
2009-07-29 14:30:00,159.45,159.47,158.88,159.08,147800.0,121.1299,121.1451,120.6969,120.8489,147800.0
2009-07-29 14:40:00,159.09,159.12,158.7,158.73,131100.0,120.8565,120.8793,120.5602,120.583,131100.0
2009-07-29 14:50:00,158.75,158.79,158.48,158.54,110800.0,120.5982,120.6286,120.3931,120.4386,110800.0
2009-07-29 15:00:00,158.54,158.69,158.38,158.48,139500.0,120.4386,120.5526,120.3171,120.3931,139500.0
2009-07-29 15:10:00,158.48,158.92,158.48,158.92,215100.0,120.3931,120.7273,120.3931,120.7273,215100.0
2009-07-29 15:20:00,158.91,159.22,158.81,158.94,150700.0,120.7197,120.9552,120.6438,120.7425,150700.0
2009-07-29 15:30:00,158.92,159.59,158.9,159.56,263000.0,120.7273,121.2363,120.7121,121.2135,263000.0
2009-07-29 15:40:00,159.58,159.86,159.45,159.66,354900.0,121.2287,121.4414,121.1299,121.2895,354900.0
2009-07-29 15:50:00,159.65,159.78,159.44,159.58,345000.0,121.2819,121.3806,121.1223,121.2287,345000.0
2009-07-30 09:30:00,161.27,162.25,160.71,162.22,527000.0,122.5125,123.257,122.0871,123.2342,527000.0
2009-07-30 09:40:00,162.23,162.75,162.09,162.65,402600.0,123.2418,123.6369,123.1355,123.5609,402600.0
2009-07-30 09:50:00,162.72,163.69,162.66,163.47,368100.0,123.6141,124.351,123.5685,124.1838,368100.0
2009-07-30 10:00:00,163.57,164.0,163.05,163.72,401400.0,124.2598,124.5865,123.8648,124.3737,401400.0
2009-07-30 10:10:00,163.73,163.88,163.45,163.65,219000.0,124.3813,124.4953,124.1686,124.3206,219000.0
2009-07-30 10:20:00,163.64,163.87,163.38,163.38,267400.0,124.313,124.4877,124.1155,124.1155,267400.0
2009-07-30 10:30:00,163.37,163.71,163.33,163.6,253700.0,124.1079,124.3662,124.0775,124.2826,253700.0
2009-07-30 10:40:00,163.63,163.8,163.4,163.43,207400.0,124.3054,124.4345,124.1307,124.1534,207400.0
2009-07-30 10:50:00,163.42,163.7,163.33,163.69,187800.0,124.1458,124.3586,124.0775,124.351,187800.0
2009-07-30 11:00:00,163.7,163.75,163.33,163.48,199700.0,124.3586,124.3965,124.0775,124.1914,199700.0
2009-07-30 11:10:00,163.49,163.77,163.46,163.62,187400.0,124.199,124.4117,124.1762,124.2978,187400.0
2009-07-30 11:20:00,163.64,163.84,163.55,163.65,178600.0,124.313,124.4649,124.2446,124.3206,178600.0
2009-07-30 11:30:00,163.66,163.8,163.5,163.63,183700.0,124.3282,124.4345,124.2066,124.3054,183700.0
2009-07-30 11:40:00,163.62,163.64,163.11,163.36,337900.0,124.2978,124.313,123.9103,124.1003,337900.0
2009-07-30 11:50:00,163.36,163.44,162.95,163.07,306300.0,124.1003,124.161,123.7888,123.88,306300.0
2009-07-30 12:00:00,163.09,163.14,162.85,162.85,186700.0,123.8952,123.9331,123.7128,123.7128,186700.0
2009-07-30 12:10:00,162.85,163.05,162.56,162.92,162900.0,123.7128,123.8648,123.4925,123.766,162900.0
2009-07-30 12:20:00,162.91,162.93,162.65,162.69,135700.0,123.7584,123.7736,123.5609,123.5913,135700.0
2009-07-30 12:30:00,162.7,163.02,162.61,162.91,148900.0,123.5989,123.842,123.5305,123.7584,148900.0
2009-07-30 12:40:00,162.89,163.12,162.78,162.97,133200.0,123.7432,123.9179,123.6597,123.804,133200.0
2009-07-30 12:50:00,162.97,163.0,162.74,162.75,86100.0,123.804,123.8268,123.6293,123.6369,86100.0
2009-07-30 13:00:00,162.76,163.3,162.74,163.3,212000.0,123.6445,124.0547,123.6293,124.0547,212000.0
2009-07-30 13:10:00,163.3,163.33,163.08,163.28,122500.0,124.0547,124.0775,123.8876,124.0395,122500.0
2009-07-30 13:20:00,163.28,163.56,163.27,163.43,125300.0,124.0395,124.2522,124.0319,124.1534,125300.0
2009-07-30 13:30:00,163.43,163.64,163.41,163.61,103400.0,124.1534,124.313,124.1383,124.2902,103400.0
2009-07-30 13:40:00,163.58,163.95,163.56,163.66,174000.0,124.2674,124.5485,124.2522,124.3282,174000.0
2009-07-30 13:50:00,163.7,163.85,163.45,163.48,224400.0,124.3586,124.4725,124.1686,124.1914,224400.0
2009-07-30 14:00:00,163.5,163.76,163.45,163.6,108400.0,124.2066,124.4041,124.1686,124.2826,108400.0
2009-07-30 14:10:00,163.6,163.74,163.34,163.41,114700.0,124.2826,124.3889,124.0851,124.1383,114700.0
2009-07-30 14:20:00,163.39,163.65,163.05,163.59,161100.0,124.1231,124.3206,123.8648,124.275,161100.0
2009-07-30 14:30:00,163.57,163.75,163.57,163.71,85200.0,124.2598,124.3965,124.2598,124.3662,85200.0
2009-07-30 14:40:00,163.7,163.9,163.69,163.79,106700.0,124.3586,124.5105,124.351,124.4269,106700.0
2009-07-30 14:50:00,163.8,163.91,163.64,163.83,146700.0,124.4345,124.5181,124.313,124.4573,146700.0
2009-07-30 15:00:00,163.83,164.1,163.81,163.94,303600.0,124.4573,124.6624,124.4421,124.5409,303600.0
2009-07-30 15:10:00,163.95,163.96,163.39,163.46,246300.0,124.5485,124.5561,124.1231,124.1762,246300.0
2009-07-30 15:20:00,163.46,163.75,163.36,163.49,178000.0,124.1762,124.3965,124.1003,124.199,178000.0
2009-07-30 15:30:00,163.5,163.53,162.53,162.74,324700.0,124.2066,124.2294,123.4697,123.6293,324700.0
2009-07-30 15:40:00,162.7,162.75,161.88,162.39,562300.0,123.5989,123.6369,122.976,123.3634,562300.0
2009-07-30 15:50:00,162.39,162.7,162.14,162.24,538900.0,123.3634,123.5989,123.1735,123.2494,538900.0
2009-07-31 09:30:00,162.35,162.76,161.56,162.5,354000.0,123.333,123.6445,122.7329,123.4469,354000.0
2009-07-31 09:40:00,162.54,162.63,161.98,161.98,323000.0,123.4773,123.5457,123.0519,123.0519,323000.0
2009-07-31 09:50:00,162.03,162.37,161.77,162.01,340100.0,123.0899,123.3482,122.8924,123.0747,340100.0
2009-07-31 10:00:00,162.03,162.1,161.3,161.91,381300.0,123.0899,123.1431,122.5353,122.9987,381300.0
2009-07-31 10:10:00,161.91,162.22,161.81,162.01,235800.0,122.9987,123.2342,122.9228,123.0747,235800.0
2009-07-31 10:20:00,162.05,162.63,162.02,162.39,228900.0,123.1051,123.5457,123.0823,123.3634,228900.0
2009-07-31 10:30:00,162.4,162.58,162.2,162.33,136600.0,123.371,123.5077,123.219,123.3178,136600.0
2009-07-31 10:40:00,162.34,162.88,162.31,162.57,150900.0,123.3254,123.7356,123.3026,123.5001,150900.0
2009-07-31 10:50:00,162.57,162.75,162.44,162.52,129200.0,123.5001,123.6369,123.4014,123.4621,129200.0
2009-07-31 11:00:00,162.55,162.73,162.33,162.47,137100.0,123.4849,123.6217,123.3178,123.4242,137100.0
2009-07-31 11:10:00,162.47,162.73,162.42,162.62,111500.0,123.4242,123.6217,123.3862,123.5381,111500.0
2009-07-31 11:20:00,162.61,162.91,162.61,162.72,95400.0,123.5305,123.7584,123.5305,123.6141,95400.0
2009-07-31 11:30:00,162.73,162.99,162.57,162.85,168300.0,123.6217,123.8192,123.5001,123.7128,168300.0
2009-07-31 11:40:00,162.87,162.97,162.63,162.71,133800.0,123.728,123.804,123.5457,123.6065,133800.0
2009-07-31 11:50:00,162.7,162.86,162.55,162.6,168000.0,123.5989,123.7204,123.4849,123.5229,168000.0
2009-07-31 12:00:00,162.64,162.88,162.52,162.76,142700.0,123.5533,123.7356,123.4621,123.6445,142700.0
2009-07-31 12:10:00,162.77,162.88,162.66,162.78,102400.0,123.6521,123.7356,123.5685,123.6597,102400.0
2009-07-31 12:20:00,162.78,163.33,162.77,163.18,245900.0,123.6597,124.0775,123.6521,123.9635,245900.0
2009-07-31 12:30:00,163.19,163.24,162.92,162.99,97800.0,123.9711,124.0091,123.766,123.8192,97800.0
2009-07-31 12:40:00,163.01,163.1,162.89,163.05,84700.0,123.8344,123.9028,123.7432,123.8648,84700.0
2009-07-31 12:50:00,163.1,163.2,162.82,163.12,122500.0,123.9028,123.9787,123.69,123.9179,122500.0
2009-07-31 13:00:00,163.13,163.13,162.88,162.98,81900.0,123.9255,123.9255,123.7356,123.8116,81900.0
2009-07-31 13:10:00,162.98,163.14,162.88,162.88,75400.0,123.8116,123.9331,123.7356,123.7356,75400.0
2009-07-31 13:20:00,162.88,163.14,162.88,163.1,103300.0,123.7356,123.9331,123.7356,123.9028,103300.0
2009-07-31 13:30:00,163.12,163.19,163.01,163.1,148900.0,123.9179,123.9711,123.8344,123.9028,148900.0
2009-07-31 13:40:00,163.1,163.48,163.0,163.45,164100.0,123.9028,124.1914,123.8268,124.1686,164100.0
2009-07-31 13:50:00,163.44,163.49,163.33,163.41,70900.0,124.161,124.199,124.0775,124.1383,70900.0
2009-07-31 14:00:00,163.37,163.57,163.2,163.42,156500.0,124.1079,124.2598,123.9787,124.1458,156500.0
2009-07-31 14:10:00,163.4,163.87,163.38,163.66,206000.0,124.1307,124.4877,124.1155,124.3282,206000.0
2009-07-31 14:20:00,163.67,163.85,163.47,163.75,121500.0,124.3358,124.4725,124.1838,124.3965,121500.0
2009-07-31 14:30:00,163.77,163.86,163.33,163.35,143800.0,124.4117,124.4801,124.0775,124.0927,143800.0
2009-07-31 14:40:00,163.34,163.46,163.18,163.42,180200.0,124.0851,124.1762,123.9635,124.1458,180200.0
2009-07-31 14:50:00,163.4,163.44,163.02,163.16,121000.0,124.1307,124.161,123.842,123.9483,121000.0
2009-07-31 15:00:00,163.17,163.25,162.93,163.19,142800.0,123.9559,124.0167,123.7736,123.9711,142800.0
2009-07-31 15:10:00,163.2,163.33,163.02,163.29,112800.0,123.9787,124.0775,123.842,124.0471,112800.0
2009-07-31 15:20:00,163.28,163.71,163.27,163.52,244800.0,124.0395,124.3662,124.0319,124.2218,244800.0
2009-07-31 15:30:00,163.49,163.55,163.22,163.26,218600.0,124.199,124.2446,123.9939,124.0243,218600.0
2009-07-31 15:40:00,163.25,163.27,162.7,162.98,322000.0,124.0167,124.0319,123.5989,123.8116,322000.0
2009-07-31 15:50:00,162.95,163.34,162.53,163.07,496600.0,123.7888,124.0851,123.4697,123.88,496600.0
2009-08-03 09:30:00,165.13,166.29,164.85,166.2,561300.0,125.4449,126.3261,125.2322,126.2577,561300.0
2009-08-03 09:40:00,166.14,166.2,165.55,165.59,323500.0,126.2122,126.2577,125.764,125.7943,323500.0
2009-08-03 09:50:00,165.6,165.79,165.41,165.7,271700.0,125.8019,125.9463,125.6576,125.8779,271700.0
2009-08-03 10:00:00,165.74,166.06,165.35,165.35,329200.0,125.9083,126.1514,125.612,125.612,329200.0
2009-08-03 10:10:00,165.33,165.77,165.1,165.2,294600.0,125.5968,125.9311,125.4221,125.4981,294600.0
2009-08-03 10:20:00,165.17,165.2,164.2,164.68,457600.0,125.4753,125.4981,124.7384,125.103,457600.0
2009-08-03 10:30:00,164.69,165.18,164.69,165.15,255400.0,125.1106,125.4829,125.1106,125.4601,255400.0
2009-08-03 10:40:00,165.17,165.39,164.83,165.39,233900.0,125.4753,125.6424,125.217,125.6424,233900.0
2009-08-03 10:50:00,165.36,165.58,164.93,165.09,193300.0,125.6196,125.7867,125.293,125.4145,193300.0
2009-08-03 11:00:00,165.1,165.55,165.08,165.48,224700.0,125.4221,125.764,125.4069,125.7108,224700.0
2009-08-03 11:10:00,165.48,165.66,165.16,165.29,205800.0,125.7108,125.8475,125.4677,125.5664,205800.0
2009-08-03 11:20:00,165.28,165.61,165.11,165.38,135300.0,125.5588,125.8095,125.4297,125.6348,135300.0
2009-08-03 11:30:00,165.39,165.49,165.14,165.17,66300.0,125.6424,125.7184,125.4525,125.4753,66300.0
2009-08-03 11:40:00,165.17,165.22,164.61,164.75,204300.0,125.4753,125.5133,125.0499,125.1562,204300.0
2009-08-03 11:50:00,164.79,164.94,164.49,164.89,178700.0,125.1866,125.3006,124.9587,125.2626,178700.0
2009-08-03 12:00:00,164.89,164.94,164.69,164.74,81000.0,125.2626,125.3006,125.1106,125.1486,81000.0
2009-08-03 12:10:00,164.75,164.75,164.42,164.53,134400.0,125.1562,125.1562,124.9055,124.9891,134400.0
2009-08-03 12:20:00,164.53,164.8,164.43,164.61,140700.0,124.9891,125.1942,124.9131,125.0499,140700.0
2009-08-03 12:30:00,164.6,164.81,164.05,164.54,214500.0,125.0423,125.2018,124.6244,124.9967,214500.0
2009-08-03 12:40:00,164.52,164.78,164.41,164.65,113800.0,124.9815,125.179,124.8979,125.0802,113800.0
2009-08-03 12:50:00,164.62,164.79,164.45,164.63,129000.0,125.0575,125.1866,124.9283,125.0651,129000.0
2009-08-03 13:00:00,164.7,164.99,164.68,164.77,174500.0,125.1182,125.3385,125.103,125.1714,174500.0
2009-08-03 13:10:00,164.77,164.88,164.67,164.85,76100.0,125.1714,125.255,125.0954,125.2322,76100.0
2009-08-03 13:20:00,164.84,164.88,164.5,164.69,88200.0,125.2246,125.255,124.9663,125.1106,88200.0
2009-08-03 13:30:00,164.69,164.88,164.69,164.84,91100.0,125.1106,125.255,125.1106,125.2246,91100.0
2009-08-03 13:40:00,164.86,165.02,164.83,164.93,72600.0,125.2398,125.3613,125.217,125.293,72600.0
2009-08-03 13:50:00,164.91,164.93,164.62,164.69,91800.0,125.2778,125.293,125.0575,125.1106,91800.0
2009-08-03 14:00:00,164.69,164.93,164.65,164.7,133500.0,125.1106,125.293,125.0802,125.1182,133500.0
2009-08-03 14:10:00,164.73,164.8,164.54,164.55,87500.0,125.141,125.1942,124.9967,125.0043,87500.0
2009-08-03 14:20:00,164.54,164.69,164.2,164.2,159000.0,124.9967,125.1106,124.7384,124.7384,159000.0
2009-08-03 14:30:00,164.2,164.33,163.79,164.1,222100.0,124.7384,124.8372,124.4269,124.6624,222100.0
2009-08-03 14:40:00,164.12,164.24,163.94,164.03,104800.0,124.6776,124.7688,124.5409,124.6092,104800.0
2009-08-03 14:50:00,164.02,164.19,163.73,163.91,161900.0,124.6017,124.7308,124.3813,124.5181,161900.0
2009-08-03 15:00:00,163.93,164.34,163.9,164.19,162900.0,124.5333,124.8447,124.5105,124.7308,162900.0
2009-08-03 15:10:00,164.17,164.27,163.87,164.05,144700.0,124.7156,124.7916,124.4877,124.6244,144700.0
2009-08-03 15:20:00,164.06,164.39,163.95,164.3,181500.0,124.632,124.8827,124.5485,124.8144,181500.0
2009-08-03 15:30:00,164.3,164.31,163.86,163.93,179700.0,124.8144,124.822,124.4801,124.5333,179700.0
2009-08-03 15:40:00,163.89,164.0,163.3,163.4,326900.0,124.5029,124.5865,124.0547,124.1307,326900.0
2009-08-03 15:50:00,163.39,164.0,163.33,163.94,540300.0,124.1231,124.5865,124.0775,124.5409,540300.0
2009-08-04 09:30:00,162.99,164.0,162.96,163.97,320400.0,123.8192,124.5865,123.7964,124.5637,320400.0
2009-08-04 09:40:00,163.94,164.29,163.88,164.27,237000.0,124.5409,124.8068,124.4953,124.7916,237000.0
2009-08-04 09:50:00,164.24,164.64,164.1,164.55,195800.0,124.7688,125.0726,124.6624,125.0043,195800.0
2009-08-04 10:00:00,164.61,165.1,164.41,164.47,284200.0,125.0499,125.4221,124.8979,124.9435,284200.0
2009-08-04 10:10:00,164.52,164.9,164.45,164.53,175000.0,124.9815,125.2702,124.9283,124.9891,175000.0
2009-08-04 10:20:00,164.51,164.6,164.02,164.21,218700.0,124.9739,125.0423,124.6017,124.746,218700.0
2009-08-04 10:30:00,164.23,164.31,163.97,164.08,162100.0,124.7612,124.822,124.5637,124.6472,162100.0
2009-08-04 10:40:00,164.08,164.44,163.9,164.36,142600.0,124.6472,124.9207,124.5105,124.8599,142600.0
2009-08-04 10:50:00,164.34,164.8,164.3,164.77,170200.0,124.8447,125.1942,124.8144,125.1714,170200.0
2009-08-04 11:00:00,164.77,164.99,164.76,164.79,178300.0,125.1714,125.3385,125.1638,125.1866,178300.0
2009-08-04 11:10:00,164.78,165.41,164.76,165.36,266500.0,125.179,125.6576,125.1638,125.6196,266500.0
2009-08-04 11:20:00,165.37,165.47,165.02,165.14,183800.0,125.6272,125.7032,125.3613,125.4525,183800.0
2009-08-04 11:30:00,165.14,165.3,165.0,165.21,137100.0,125.4525,125.574,125.3461,125.5057,137100.0
2009-08-04 11:40:00,165.22,165.3,163.75,163.93,520600.0,125.5133,125.574,124.3965,124.5333,520600.0
2009-08-04 11:50:00,163.93,164.54,163.82,164.38,454500.0,124.5333,124.9967,124.4497,124.8751,454500.0
2009-08-04 12:00:00,164.37,164.87,164.15,164.78,340300.0,124.8675,125.2474,124.7004,125.179,340300.0
2009-08-04 12:10:00,164.79,164.85,164.34,164.48,230500.0,125.1866,125.2322,124.8447,124.9511,230500.0
2009-08-04 12:20:00,164.47,164.95,164.47,164.86,149100.0,124.9435,125.3081,124.9435,125.2398,149100.0
2009-08-04 12:30:00,164.88,165.11,164.72,164.89,319800.0,125.255,125.4297,125.1334,125.2626,319800.0
2009-08-04 12:40:00,164.87,165.27,164.76,165.19,252200.0,125.2474,125.5512,125.1638,125.4905,252200.0
2009-08-04 12:50:00,165.16,165.44,165.08,165.33,260100.0,125.4677,125.6804,125.4069,125.5968,260100.0
2009-08-04 13:00:00,165.35,165.37,164.81,164.85,235400.0,125.612,125.6272,125.2018,125.2322,235400.0
2009-08-04 13:10:00,164.83,164.99,164.74,164.74,88700.0,125.217,125.3385,125.1486,125.1486,88700.0
2009-08-04 13:20:00,164.75,164.98,164.65,164.82,104700.0,125.1562,125.3309,125.0802,125.2094,104700.0
2009-08-04 13:30:00,164.85,164.89,164.68,164.74,63100.0,125.2322,125.2626,125.103,125.1486,63100.0
2009-08-04 13:40:00,164.73,164.85,164.59,164.6,105900.0,125.141,125.2322,125.0347,125.0423,105900.0
2009-08-04 13:50:00,164.62,164.64,164.3,164.43,186000.0,125.0575,125.0726,124.8144,124.9131,186000.0
2009-08-04 14:00:00,164.41,164.56,164.25,164.36,132500.0,124.8979,125.0119,124.7764,124.8599,132500.0
2009-08-04 14:10:00,164.38,164.72,164.25,164.33,198300.0,124.8751,125.1334,124.7764,124.8372,198300.0
2009-08-04 14:20:00,164.31,164.75,164.2,164.69,134700.0,124.822,125.1562,124.7384,125.1106,134700.0
2009-08-04 14:30:00,164.69,165.0,164.69,164.93,155800.0,125.1106,125.3461,125.1106,125.293,155800.0
2009-08-04 14:40:00,164.94,165.08,164.79,164.8,117500.0,125.3006,125.4069,125.1866,125.1942,117500.0
2009-08-04 14:50:00,164.82,164.84,164.5,164.64,97200.0,125.2094,125.2246,124.9663,125.0726,97200.0
2009-08-04 15:00:00,164.59,164.94,164.45,164.74,117700.0,125.0347,125.3006,124.9283,125.1486,117700.0
2009-08-04 15:10:00,164.77,164.78,164.41,164.56,140100.0,125.1714,125.179,124.8979,125.0119,140100.0
2009-08-04 15:20:00,164.55,164.87,164.47,164.5,158000.0,125.0043,125.2474,124.9435,124.9663,158000.0
2009-08-04 15:30:00,164.51,164.62,164.32,164.35,139800.0,124.9739,125.0575,124.8296,124.8523,139800.0
2009-08-04 15:40:00,164.34,164.41,164.08,164.15,250200.0,124.8447,124.8979,124.6472,124.7004,250200.0
2009-08-04 15:50:00,164.12,165.08,164.11,164.99,652400.0,124.6776,125.4069,124.67,125.3385,652400.0
2009-08-05 09:30:00,165.75,165.8,164.61,165.8,338200.0,125.9159,125.9539,125.0499,125.9539,338200.0
2009-08-05 09:40:00,165.69,166.79,165.69,166.08,565100.0,125.8703,126.7059,125.8703,126.1666,565100.0
2009-08-05 09:50:00,166.07,166.36,165.75,166.14,256700.0,126.159,126.3793,125.9159,126.2122,256700.0
2009-08-05 10:00:00,166.2,166.2,164.81,165.06,522000.0,126.2577,126.2577,125.2018,125.3917,522000.0
2009-08-05 10:10:00,165.09,165.47,164.9,165.06,263900.0,125.4145,125.7032,125.2702,125.3917,263900.0
2009-08-05 10:20:00,165.02,165.55,164.77,165.51,265900.0,125.3613,125.764,125.1714,125.7336,265900.0
2009-08-05 10:30:00,165.5,165.55,164.82,164.85,177700.0,125.726,125.764,125.2094,125.2322,177700.0
2009-08-05 10:40:00,164.88,164.98,164.73,164.89,161500.0,125.255,125.3309,125.141,125.2626,161500.0
2009-08-05 10:50:00,164.89,165.4,164.8,165.35,138500.0,125.2626,125.65,125.1942,125.612,138500.0
2009-08-05 11:00:00,165.38,165.46,165.21,165.41,138300.0,125.6348,125.6956,125.5057,125.6576,138300.0
2009-08-05 11:10:00,165.43,165.7,165.38,165.61,131700.0,125.6728,125.8779,125.6348,125.8095,131700.0
2009-08-05 11:20:00,165.62,165.87,165.55,165.81,135900.0,125.8171,126.007,125.764,125.9615,135900.0
2009-08-05 11:30:00,165.81,166.06,165.71,165.93,197000.0,125.9615,126.1514,125.8855,126.0526,197000.0
2009-08-05 11:40:00,165.91,166.49,165.91,166.48,250800.0,126.0374,126.478,126.0374,126.4704,250800.0
2009-08-05 11:50:00,166.48,166.75,166.3,166.33,243900.0,126.4704,126.6756,126.3337,126.3565,243900.0
2009-08-05 12:00:00,166.36,166.48,166.08,166.19,156500.0,126.3793,126.4704,126.1666,126.2501,156500.0
2009-08-05 12:10:00,166.19,166.72,166.14,166.69,178600.0,126.2501,126.6528,126.2122,126.63,178600.0
2009-08-05 12:20:00,166.69,167.11,166.69,167.0,234500.0,126.63,126.949,126.63,126.8655,234500.0
2009-08-05 12:30:00,167.0,167.07,166.63,166.67,152300.0,126.8655,126.9187,126.5844,126.6148,152300.0
2009-08-05 12:40:00,166.68,166.82,166.35,166.52,175300.0,126.6224,126.7287,126.3717,126.5008,175300.0
2009-08-05 12:50:00,166.52,166.8,166.31,166.42,213500.0,126.5008,126.7135,126.3413,126.4249,213500.0
2009-08-05 13:00:00,166.42,166.52,166.04,166.16,104700.0,126.4249,126.5008,126.1362,126.2274,104700.0
2009-08-05 13:10:00,166.2,166.55,166.15,166.49,87400.0,126.2577,126.5236,126.2198,126.478,87400.0
2009-08-05 13:20:00,166.46,166.93,166.39,166.86,96200.0,126.4553,126.8123,126.4021,126.7591,96200.0
2009-08-05 13:30:00,166.86,166.92,166.67,166.85,101900.0,126.7591,126.8047,126.6148,126.7515,101900.0
2009-08-05 13:40:00,166.83,167.09,166.55,166.63,123400.0,126.7363,126.9338,126.5236,126.5844,123400.0
2009-08-05 13:50:00,166.65,166.79,166.56,166.67,88700.0,126.5996,126.7059,126.5312,126.6148,88700.0
2009-08-05 14:00:00,166.66,166.79,166.36,166.76,140700.0,126.6072,126.7059,126.3793,126.6832,140700.0
2009-08-05 14:10:00,166.76,167.09,166.76,166.99,141500.0,126.6832,126.9338,126.6832,126.8579,141500.0
2009-08-05 14:20:00,166.98,167.09,166.76,166.88,105700.0,126.8503,126.9338,126.6832,126.7743,105700.0
2009-08-05 14:30:00,166.9,166.96,166.71,166.89,76300.0,126.7895,126.8351,126.6452,126.7819,76300.0
2009-08-05 14:40:00,166.86,167.5,166.8,167.49,380600.0,126.7591,127.2453,126.7135,127.2377,380600.0
2009-08-05 14:50:00,167.49,167.96,167.29,167.96,291900.0,127.2377,127.5948,127.0858,127.5948,291900.0
2009-08-05 15:00:00,167.97,168.22,167.8,168.0,332000.0,127.6024,127.7923,127.4732,127.6252,332000.0
2009-08-05 15:10:00,167.97,168.44,167.96,168.0,276500.0,127.6024,127.9594,127.5948,127.6252,276500.0
2009-08-05 15:20:00,168.01,168.96,168.0,168.96,292500.0,127.6327,128.3544,127.6252,128.3544,292500.0
2009-08-05 15:30:00,168.96,168.96,167.85,168.21,476100.0,128.3544,128.3544,127.5112,127.7847,476100.0
2009-08-05 15:40:00,168.21,168.48,167.5,167.59,346700.0,127.7847,127.9898,127.2453,127.3137,346700.0
2009-08-05 15:50:00,167.59,168.51,167.56,168.42,522000.0,127.3137,128.0126,127.2909,127.9442,522000.0
2009-08-06 09:30:00,169.4,170.94,169.1,169.76,684400.0,128.6887,129.8586,128.4608,128.9622,684400.0
2009-08-06 09:40:00,169.79,170.07,168.9,168.93,388300.0,128.985,129.1977,128.3089,128.3316,388300.0
2009-08-06 09:50:00,168.93,169.55,168.75,169.01,351000.0,128.3316,128.8026,128.1949,128.3924,351000.0
2009-08-06 10:00:00,168.99,169.4,168.37,168.67,409500.0,128.3772,128.6887,127.9062,128.1341,409500.0
2009-08-06 10:10:00,168.7,169.04,167.75,167.78,390800.0,128.1569,128.4152,127.4352,127.458,390800.0
2009-08-06 10:20:00,167.83,168.21,167.68,167.96,293300.0,127.496,127.7847,127.3821,127.5948,293300.0
2009-08-06 10:30:00,167.9,168.22,167.82,168.03,213800.0,127.5492,127.7923,127.4884,127.6479,213800.0
2009-08-06 10:40:00,168.03,168.22,167.75,167.97,199400.0,127.6479,127.7923,127.4352,127.6024,199400.0
2009-08-06 10:50:00,167.98,168.22,167.81,168.08,108200.0,127.61,127.7923,127.4808,127.6859,108200.0
2009-08-06 11:00:00,168.1,168.35,167.66,167.72,212700.0,127.7011,127.891,127.3669,127.4124,212700.0
2009-08-06 11:10:00,167.72,168.14,167.72,167.85,169300.0,127.4124,127.7315,127.4124,127.5112,169300.0
2009-08-06 11:20:00,167.82,168.22,167.82,168.05,99200.0,127.4884,127.7923,127.4884,127.6631,99200.0
2009-08-06 11:30:00,168.04,168.08,167.15,167.4,228600.0,127.6555,127.6859,126.9794,127.1693,228600.0
2009-08-06 11:40:00,167.42,167.42,167.16,167.34,103400.0,127.1845,127.1845,126.987,127.1238,103400.0
2009-08-06 11:50:00,167.32,167.42,166.71,166.83,141500.0,127.1086,127.1845,126.6452,126.7363,141500.0
2009-08-06 12:00:00,166.81,166.85,166.03,166.15,195600.0,126.7211,126.7515,126.1286,126.2198,195600.0
2009-08-06 12:10:00,166.14,166.49,165.81,166.16,199400.0,126.2122,126.478,125.9615,126.2274,199400.0
2009-08-06 12:20:00,166.15,166.47,165.95,165.96,132300.0,126.2198,126.4629,126.0678,126.0754,132300.0
2009-08-06 12:30:00,165.96,166.37,165.96,166.21,89300.0,126.0754,126.3869,126.0754,126.2653,89300.0
2009-08-06 12:40:00,166.22,166.68,166.22,166.61,131900.0,126.2729,126.6224,126.2729,126.5692,131900.0
2009-08-06 12:50:00,166.61,166.62,166.12,166.2,93600.0,126.5692,126.5768,126.197,126.2577,93600.0
2009-08-06 13:00:00,166.18,166.45,166.1,166.38,85700.0,126.2425,126.4477,126.1818,126.3945,85700.0
2009-08-06 13:10:00,166.35,166.68,166.28,166.4,78200.0,126.3717,126.6224,126.3185,126.4097,78200.0
2009-08-06 13:20:00,166.45,166.96,166.39,166.95,182400.0,126.4477,126.8351,126.4021,126.8275,182400.0
2009-08-06 13:30:00,166.95,167.29,166.89,167.0,107900.0,126.8275,127.0858,126.7819,126.8655,107900.0
2009-08-06 13:40:00,167.01,167.09,166.31,166.49,144900.0,126.8731,126.9338,126.3413,126.478,144900.0
2009-08-06 13:50:00,166.49,166.83,166.42,166.66,128100.0,126.478,126.7363,126.4249,126.6072,128100.0
2009-08-06 14:00:00,166.64,166.64,165.82,166.05,215000.0,126.592,126.592,125.9691,126.1438,215000.0
2009-08-06 14:10:00,166.0,166.4,165.85,166.4,146400.0,126.1058,126.4097,125.9919,126.4097,146400.0
2009-08-06 14:20:00,166.36,166.74,166.03,166.6,148200.0,126.3793,126.668,126.1286,126.5616,148200.0
2009-08-06 14:30:00,166.57,166.84,166.22,166.6,112400.0,126.5388,126.7439,126.2729,126.5616,112400.0
2009-08-06 14:40:00,166.62,166.67,166.08,166.54,91400.0,126.5768,126.6148,126.1666,126.516,91400.0
2009-08-06 14:50:00,166.55,166.93,166.41,166.66,110900.0,126.5236,126.8123,126.4173,126.6072,110900.0
2009-08-06 15:00:00,166.67,167.0,166.6,166.95,133800.0,126.6148,126.8655,126.5616,126.8275,133800.0
2009-08-06 15:10:00,166.94,167.32,166.6,167.27,138100.0,126.8199,127.1086,126.5616,127.0706,138100.0
2009-08-06 15:20:00,167.29,167.48,167.05,167.16,196300.0,127.0858,127.2301,126.9035,126.987,196300.0
2009-08-06 15:30:00,167.17,167.32,166.63,167.32,269600.0,126.9946,127.1086,126.5844,127.1086,269600.0
2009-08-06 15:40:00,167.3,167.48,166.98,167.21,295300.0,127.0934,127.2301,126.8503,127.025,295300.0
2009-08-06 15:50:00,167.2,167.26,166.56,166.68,383100.0,127.0174,127.063,126.5312,126.6224,383100.0
2009-08-07 09:30:00,168.21,168.3,166.32,166.66,540900.0,127.7847,127.8531,126.3489,126.6072,540900.0
2009-08-07 09:40:00,166.66,167.09,166.3,166.56,275200.0,126.6072,126.9338,126.3337,126.5312,275200.0
2009-08-07 09:50:00,166.56,167.6,166.55,167.05,274700.0,126.5312,127.3213,126.5236,126.9035,274700.0
2009-08-07 10:00:00,167.04,167.06,166.41,166.69,273100.0,126.8959,126.9111,126.4173,126.63,273100.0
2009-08-07 10:10:00,166.66,166.79,166.12,166.75,280200.0,126.6072,126.7059,126.197,126.6756,280200.0
2009-08-07 10:20:00,166.73,166.86,166.4,166.81,204300.0,126.6604,126.7591,126.4097,126.7211,204300.0
2009-08-07 10:30:00,166.77,167.22,166.56,166.94,237700.0,126.6908,127.0326,126.5312,126.8199,237700.0
2009-08-07 10:40:00,166.94,167.08,166.76,166.96,260700.0,126.8199,126.9263,126.6832,126.8351,260700.0
2009-08-07 10:50:00,166.93,167.55,166.77,167.3,247000.0,126.8123,127.2833,126.6908,127.0934,247000.0
2009-08-07 11:00:00,167.3,167.44,167.21,167.33,216200.0,127.0934,127.1997,127.025,127.1162,216200.0
2009-08-07 11:10:00,167.33,167.74,167.3,167.38,274200.0,127.1162,127.4276,127.0934,127.1542,274200.0
2009-08-07 11:20:00,167.39,167.53,167.12,167.15,100600.0,127.1618,127.2681,126.9566,126.9794,100600.0
2009-08-07 11:30:00,167.13,167.47,167.12,167.38,132300.0,126.9642,127.2225,126.9566,127.1542,132300.0
2009-08-07 11:40:00,167.38,167.38,166.3,166.69,227500.0,127.1542,127.1542,126.3337,126.63,227500.0
2009-08-07 11:50:00,166.7,166.87,166.43,166.54,115600.0,126.6376,126.7667,126.4325,126.516,115600.0
2009-08-07 12:00:00,166.57,166.68,166.41,166.44,167600.0,126.5388,126.6224,126.4173,126.4401,167600.0
2009-08-07 12:10:00,166.44,166.5,166.31,166.44,159300.0,126.4401,126.4856,126.3413,126.4401,159300.0
2009-08-07 12:20:00,166.45,166.5,166.4,166.4,142700.0,126.4477,126.4856,126.4097,126.4097,142700.0
2009-08-07 12:30:00,166.43,166.48,166.32,166.4,92600.0,126.4325,126.4704,126.3489,126.4097,92600.0
2009-08-07 12:40:00,166.4,166.53,166.28,166.4,145200.0,126.4097,126.5084,126.3185,126.4097,145200.0
2009-08-07 12:50:00,166.4,166.56,166.18,166.3,139600.0,126.4097,126.5312,126.2425,126.3337,139600.0
2009-08-07 13:00:00,166.3,166.32,165.76,165.91,296600.0,126.3337,126.3489,125.9235,126.0374,296600.0
2009-08-07 13:10:00,165.92,166.29,165.77,166.09,189200.0,126.045,126.3261,125.9311,126.1742,189200.0
2009-08-07 13:20:00,166.09,166.35,166.09,166.28,203900.0,126.1742,126.3717,126.1742,126.3185,203900.0
2009-08-07 13:30:00,166.28,166.32,166.0,166.18,149600.0,126.3185,126.3489,126.1058,126.2425,149600.0
2009-08-07 13:40:00,166.18,166.22,165.86,165.9,120100.0,126.2425,126.2729,125.9995,126.0298,120100.0
2009-08-07 13:50:00,165.91,165.91,165.45,165.5,184300.0,126.0374,126.0374,125.688,125.726,184300.0
2009-08-07 14:00:00,165.5,165.65,165.4,165.46,146400.0,125.726,125.8399,125.65,125.6956,146400.0
2009-08-07 14:10:00,165.46,165.57,165.1,165.13,186600.0,125.6956,125.7791,125.4221,125.4449,186600.0
2009-08-07 14:20:00,165.13,165.39,164.88,165.01,292000.0,125.4449,125.6424,125.255,125.3537,292000.0
2009-08-07 14:30:00,165.01,165.01,164.77,164.86,197100.0,125.3537,125.3537,125.1714,125.2398,197100.0
2009-08-07 14:40:00,164.83,165.03,164.7,164.75,186100.0,125.217,125.3689,125.1182,125.1562,186100.0
2009-08-07 14:50:00,164.75,164.82,164.61,164.81,218800.0,125.1562,125.2094,125.0499,125.2018,218800.0
2009-08-07 15:00:00,164.79,165.04,164.0,164.11,370400.0,125.1866,125.3765,124.5865,124.67,370400.0
2009-08-07 15:10:00,164.13,164.13,163.34,163.41,378100.0,124.6852,124.6852,124.0851,124.1383,378100.0
2009-08-07 15:20:00,163.41,163.48,162.91,163.1,661100.0,124.1383,124.1914,123.7584,123.9028,661100.0
2009-08-07 15:30:00,163.08,163.29,162.73,162.99,608900.0,123.8876,124.0471,123.6217,123.8192,608900.0
2009-08-07 15:40:00,162.98,163.29,162.86,163.26,494100.0,123.8116,124.0471,123.7204,124.0243,494100.0
2009-08-07 15:50:00,163.25,163.76,163.16,163.59,807200.0,124.0167,124.4041,123.9483,124.275,807200.0
2009-08-10 09:30:00,163.2,163.78,163.07,163.17,405100.0,123.9787,124.4193,123.88,123.9559,405100.0
2009-08-10 09:40:00,163.16,163.88,162.76,162.95,357600.0,123.9483,124.4953,123.6445,123.7888,357600.0
2009-08-10 09:50:00,162.97,163.19,162.66,162.77,224400.0,123.804,123.9711,123.5685,123.6521,224400.0
2009-08-10 10:00:00,162.77,162.84,162.01,162.18,324800.0,123.6521,123.7052,123.0747,123.2039,324800.0
2009-08-10 10:10:00,162.18,162.56,161.86,162.06,303900.0,123.2039,123.4925,122.9608,123.1127,303900.0
2009-08-10 10:20:00,162.03,162.3,161.91,162.2,170200.0,123.0899,123.295,122.9987,123.219,170200.0
2009-08-10 10:30:00,162.15,162.41,162.09,162.14,207300.0,123.1811,123.3786,123.1355,123.1735,207300.0
2009-08-10 10:40:00,162.14,162.35,161.92,162.11,184500.0,123.1735,123.333,123.0063,123.1507,184500.0
2009-08-10 10:50:00,162.06,162.38,162.0,162.08,164900.0,123.1127,123.3558,123.0671,123.1279,164900.0
2009-08-10 11:00:00,162.09,162.17,161.63,161.7,199500.0,123.1355,123.1963,122.786,122.8392,199500.0
2009-08-10 11:10:00,161.7,162.03,161.68,161.83,140600.0,122.8392,123.0899,122.824,122.938,140600.0
2009-08-10 11:20:00,161.82,161.86,161.38,161.58,169200.0,122.9304,122.9608,122.5961,122.748,169200.0
2009-08-10 11:30:00,161.54,161.66,161.33,161.53,144900.0,122.7177,122.8088,122.5581,122.7101,144900.0
2009-08-10 11:40:00,161.48,161.65,161.36,161.42,132700.0,122.6721,122.8012,122.5809,122.6265,132700.0
2009-08-10 11:50:00,161.4,161.55,161.2,161.24,104100.0,122.6113,122.7253,122.4594,122.4898,104100.0
2009-08-10 12:00:00,161.23,161.64,161.23,161.56,132700.0,122.4822,122.7936,122.4822,122.7329,132700.0
2009-08-10 12:10:00,161.55,161.6,161.46,161.55,108900.0,122.7253,122.7632,122.6569,122.7253,108900.0
2009-08-10 12:20:00,161.54,161.54,160.9,160.95,246400.0,122.7177,122.7177,122.2315,122.2695,246400.0
2009-08-10 12:30:00,160.96,161.1,160.87,160.92,125900.0,122.2771,122.3834,122.2087,122.2467,125900.0
2009-08-10 12:40:00,160.92,161.02,160.7,160.75,169400.0,122.2467,122.3226,122.0795,122.1175,169400.0
2009-08-10 12:50:00,160.73,160.85,160.62,160.7,115400.0,122.1023,122.1935,122.0188,122.0795,115400.0
2009-08-10 13:00:00,160.7,160.74,160.05,160.1,320800.0,122.0795,122.1099,121.5857,121.6237,320800.0
2009-08-10 13:10:00,160.1,160.14,159.65,159.79,333800.0,121.6237,121.6541,121.2819,121.3882,333800.0
2009-08-10 13:20:00,159.79,159.98,159.65,159.89,222100.0,121.3882,121.5326,121.2819,121.4642,222100.0
2009-08-10 13:30:00,159.89,160.38,159.82,160.0,286700.0,121.4642,121.8364,121.411,121.5478,286700.0
2009-08-10 13:40:00,159.97,160.45,159.97,160.28,138300.0,121.525,121.8896,121.525,121.7605,138300.0
2009-08-10 13:50:00,160.28,160.38,160.03,160.03,64000.0,121.7605,121.8364,121.5706,121.5706,64000.0
2009-08-10 14:00:00,160.05,160.32,160.04,160.09,154700.0,121.5857,121.7909,121.5782,121.6161,154700.0
2009-08-10 14:10:00,160.09,160.1,159.42,159.5,336400.0,121.6161,121.6237,121.1072,121.1679,336400.0
2009-08-10 14:20:00,159.48,159.98,159.4,159.94,217400.0,121.1527,121.5326,121.092,121.5022,217400.0
2009-08-10 14:30:00,159.94,159.97,159.58,159.82,164000.0,121.5022,121.525,121.2287,121.411,164000.0
2009-08-10 14:40:00,159.84,160.01,159.75,159.97,169300.0,121.4262,121.5554,121.3578,121.525,169300.0
2009-08-10 14:50:00,159.97,160.16,159.76,160.04,211300.0,121.525,121.6693,121.3654,121.5782,211300.0
2009-08-10 15:00:00,160.04,160.44,160.04,160.3,370100.0,121.5782,121.882,121.5782,121.7757,370100.0
2009-08-10 15:10:00,160.29,160.3,160.11,160.27,99700.0,121.7681,121.7757,121.6313,121.7529,99700.0
2009-08-10 15:20:00,160.26,160.26,160.06,160.17,234600.0,121.7453,121.7453,121.5933,121.6769,234600.0
2009-08-10 15:30:00,160.16,160.26,159.82,160.2,256000.0,121.6693,121.7453,121.411,121.6997,256000.0
2009-08-10 15:40:00,160.19,160.39,160.06,160.27,298700.0,121.6921,121.844,121.5933,121.7529,298700.0
2009-08-10 15:50:00,160.27,160.47,160.21,160.43,441200.0,121.7529,121.9048,121.7073,121.8744,441200.0
2009-08-11 09:30:00,159.93,161.8,159.53,161.55,575500.0,121.4946,122.9152,121.1907,122.7253,575500.0
2009-08-11 09:40:00,161.42,161.74,160.64,161.0,491700.0,122.6265,122.8696,122.034,122.3074,491700.0
2009-08-11 09:50:00,161.04,161.41,160.72,161.3,317100.0,122.3378,122.6189,122.0947,122.5353,317100.0
2009-08-11 10:00:00,161.24,161.8,160.82,161.71,342900.0,122.4898,122.9152,122.1707,122.8468,342900.0
2009-08-11 10:10:00,161.73,162.22,161.41,161.86,359600.0,122.862,123.2342,122.6189,122.9608,359600.0
2009-08-11 10:20:00,161.83,161.83,160.55,160.72,384600.0,122.938,122.938,121.9656,122.0947,384600.0
2009-08-11 10:30:00,160.71,161.43,160.55,161.34,279600.0,122.0871,122.6341,121.9656,122.5657,279600.0
2009-08-11 10:40:00,161.3,161.47,161.03,161.17,184200.0,122.5353,122.6645,122.3302,122.4366,184200.0
2009-08-11 10:50:00,161.18,161.74,161.14,161.63,172200.0,122.4442,122.8696,122.4138,122.786,172200.0
2009-08-11 11:00:00,161.6,161.66,160.68,161.0,243800.0,122.7632,122.8088,122.0643,122.3074,243800.0
2009-08-11 11:10:00,160.93,161.06,159.83,160.41,390000.0,122.2543,122.353,121.4186,121.8592,390000.0
2009-08-11 11:20:00,160.42,160.71,159.96,160.71,307200.0,121.8668,122.0871,121.5174,122.0871,307200.0
2009-08-11 11:30:00,160.71,160.71,160.18,160.44,153400.0,122.0871,122.0871,121.6845,121.882,153400.0
2009-08-11 11:40:00,160.44,160.77,160.37,160.4,122800.0,121.882,122.1327,121.8288,121.8516,122800.0
2009-08-11 11:50:00,160.39,160.44,159.94,160.06,172800.0,121.844,121.882,121.5022,121.5933,172800.0
2009-08-11 12:00:00,160.05,160.14,159.9,159.99,105200.0,121.5857,121.6541,121.4718,121.5402,105200.0
2009-08-11 12:10:00,160.01,160.5,159.83,160.47,158900.0,121.5554,121.9276,121.4186,121.9048,158900.0
2009-08-11 12:20:00,160.47,160.48,160.05,160.16,137700.0,121.9048,121.9124,121.5857,121.6693,137700.0
2009-08-11 12:30:00,160.12,160.44,160.12,160.44,92300.0,121.6389,121.882,121.6389,121.882,92300.0
2009-08-11 12:40:00,160.44,160.44,159.9,159.91,111800.0,121.882,121.882,121.4718,121.4794,111800.0
2009-08-11 12:50:00,159.91,160.01,159.7,159.72,141500.0,121.4794,121.5554,121.3199,121.3351,141500.0
2009-08-11 13:00:00,159.7,159.96,159.65,159.71,160500.0,121.3199,121.5174,121.2819,121.3275,160500.0
2009-08-11 13:10:00,159.71,159.93,159.45,159.86,151600.0,121.3275,121.4946,121.1299,121.4414,151600.0
2009-08-11 13:20:00,159.88,160.0,159.6,159.64,117700.0,121.4566,121.5478,121.2439,121.2743,117700.0
2009-08-11 13:30:00,159.66,160.18,159.65,160.13,145700.0,121.2895,121.6845,121.2819,121.6465,145700.0
2009-08-11 13:40:00,160.13,160.5,160.13,160.42,178100.0,121.6465,121.9276,121.6465,121.8668,178100.0
2009-08-11 13:50:00,160.44,160.79,160.4,160.4,158800.0,121.882,122.1479,121.8516,121.8516,158800.0
2009-08-11 14:00:00,160.43,160.93,160.43,160.84,158700.0,121.8744,122.2543,121.8744,122.1859,158700.0
2009-08-11 14:10:00,160.87,160.98,160.62,160.75,187800.0,122.2087,122.2922,122.0188,122.1175,187800.0
2009-08-11 14:20:00,160.75,160.92,160.68,160.83,161600.0,122.1175,122.2467,122.0643,122.1783,161600.0
2009-08-11 14:30:00,160.82,160.97,160.71,160.77,120800.0,122.1707,122.2846,122.0871,122.1327,120800.0
2009-08-11 14:40:00,160.78,160.92,160.38,160.48,200900.0,122.1403,122.2467,121.8364,121.9124,200900.0
2009-08-11 14:50:00,160.48,160.78,160.41,160.69,201400.0,121.9124,122.1403,121.8592,122.0719,201400.0
2009-08-11 15:00:00,160.7,160.96,160.57,160.7,185900.0,122.0795,122.2771,121.9808,122.0795,185900.0
2009-08-11 15:10:00,160.7,160.77,160.5,160.64,110500.0,122.0795,122.1327,121.9276,122.034,110500.0
2009-08-11 15:20:00,160.63,160.67,160.39,160.47,134100.0,122.0264,122.0567,121.844,121.9048,134100.0
2009-08-11 15:30:00,160.45,160.57,160.14,160.55,209200.0,121.8896,121.9808,121.6541,121.9656,209200.0
2009-08-11 15:40:00,160.57,160.9,160.44,160.48,293600.0,121.9808,122.2315,121.882,121.9124,293600.0
2009-08-11 15:50:00,160.46,160.56,159.15,159.32,824300.0,121.8972,121.9732,120.902,121.0312,824300.0
2009-08-12 09:30:00,159.59,161.51,159.57,161.42,652800.0,121.2363,122.6949,121.2211,122.6265,652800.0
2009-08-12 09:40:00,161.42,162.32,161.01,162.2,562800.0,122.6265,123.3102,122.315,123.219,562800.0
2009-08-12 09:50:00,162.2,162.68,161.67,161.9,392500.0,123.219,123.5837,122.8164,122.9911,392500.0
2009-08-12 10:00:00,161.96,162.8,161.94,162.63,405500.0,123.0367,123.6749,123.0215,123.5457,405500.0
2009-08-12 10:10:00,162.63,162.63,162.0,162.35,311400.0,123.5457,123.5457,123.0671,123.333,311400.0
2009-08-12 10:20:00,162.38,162.94,162.18,162.93,274700.0,123.3558,123.7812,123.2039,123.7736,274700.0
2009-08-12 10:30:00,162.93,163.58,162.74,163.34,350100.0,123.7736,124.2674,123.6293,124.0851,350100.0
2009-08-12 10:40:00,163.34,163.85,163.28,163.81,210700.0,124.0851,124.4725,124.0395,124.4421,210700.0
2009-08-12 10:50:00,163.82,164.13,163.62,163.74,294700.0,124.4497,124.6852,124.2978,124.3889,294700.0
2009-08-12 11:00:00,163.74,163.88,163.55,163.67,130600.0,124.3889,124.4953,124.2446,124.3358,130600.0
2009-08-12 11:10:00,163.71,163.85,163.51,163.53,109600.0,124.3662,124.4725,124.2142,124.2294,109600.0
2009-08-12 11:20:00,163.53,163.65,163.5,163.64,80600.0,124.2294,124.3206,124.2066,124.313,80600.0
2009-08-12 11:30:00,163.64,163.75,163.5,163.64,124800.0,124.313,124.3965,124.2066,124.313,124800.0
2009-08-12 11:40:00,163.6,163.74,163.49,163.63,91700.0,124.2826,124.3889,124.199,124.3054,91700.0
2009-08-12 11:50:00,163.63,163.72,163.27,163.43,152600.0,124.3054,124.3737,124.0319,124.1534,152600.0
2009-08-12 12:00:00,163.42,163.59,163.12,163.23,99400.0,124.1458,124.275,123.9179,124.0015,99400.0
2009-08-12 12:10:00,163.23,163.32,162.94,163.05,140300.0,124.0015,124.0699,123.7812,123.8648,140300.0
2009-08-12 12:20:00,163.05,163.05,162.64,162.88,179300.0,123.8648,123.8648,123.5533,123.7356,179300.0
2009-08-12 12:30:00,162.93,163.25,162.81,163.18,99700.0,123.7736,124.0167,123.6824,123.9635,99700.0
2009-08-12 12:40:00,163.17,163.22,162.91,163.13,88500.0,123.9559,123.9939,123.7584,123.9255,88500.0
2009-08-12 12:50:00,163.12,163.4,163.11,163.35,104000.0,123.9179,124.1307,123.9103,124.0927,104000.0
2009-08-12 13:00:00,163.37,163.37,163.07,163.24,74300.0,124.1079,124.1079,123.88,124.0091,74300.0
2009-08-12 13:10:00,163.26,163.41,163.1,163.2,87800.0,124.0243,124.1383,123.9028,123.9787,87800.0
2009-08-12 13:20:00,163.19,163.38,163.18,163.21,68600.0,123.9711,124.1155,123.9635,123.9863,68600.0
2009-08-12 13:30:00,163.23,163.26,163.08,163.13,54700.0,124.0015,124.0243,123.8876,123.9255,54700.0
2009-08-12 13:40:00,163.13,163.34,163.02,163.31,119000.0,123.9255,124.0851,123.842,124.0623,119000.0
2009-08-12 13:50:00,163.31,163.58,163.25,163.43,124900.0,124.0623,124.2674,124.0167,124.1534,124900.0
2009-08-12 14:00:00,163.48,163.64,163.43,163.59,69400.0,124.1914,124.313,124.1534,124.275,69400.0
2009-08-12 14:10:00,163.54,163.91,163.13,163.36,208900.0,124.237,124.5181,123.9255,124.1003,208900.0
2009-08-12 14:20:00,163.37,164.04,163.08,163.1,307900.0,124.1079,124.6168,123.8876,123.9028,307900.0
2009-08-12 14:30:00,163.08,163.28,162.8,163.02,298000.0,123.8876,124.0395,123.6749,123.842,298000.0
2009-08-12 14:40:00,163.03,163.28,162.5,163.25,333900.0,123.8496,124.0395,123.4469,124.0167,333900.0
2009-08-12 14:50:00,163.23,164.06,162.92,163.96,419200.0,124.0015,124.632,123.766,124.5561,419200.0
2009-08-12 15:00:00,163.97,164.2,163.68,164.1,297400.0,124.5637,124.7384,124.3434,124.6624,297400.0
2009-08-12 15:10:00,164.1,164.25,163.95,164.13,204700.0,124.6624,124.7764,124.5485,124.6852,204700.0
2009-08-12 15:20:00,164.13,164.25,163.56,164.04,248800.0,124.6852,124.7764,124.2522,124.6168,248800.0
2009-08-12 15:30:00,164.05,164.39,163.97,164.25,326400.0,124.6244,124.8827,124.5637,124.7764,326400.0
2009-08-12 15:40:00,164.25,164.28,163.54,163.86,411000.0,124.7764,124.7992,124.237,124.4801,411000.0
2009-08-12 15:50:00,163.85,163.93,163.1,163.67,694800.0,124.4725,124.5333,123.9028,124.3358,694800.0
2009-08-13 09:30:00,165.22,165.49,164.4,164.74,431200.0,125.5133,125.7184,124.8903,125.1486,431200.0
2009-08-13 09:40:00,164.72,164.95,163.83,163.93,646900.0,125.1334,125.3081,124.4573,124.5333,646900.0
2009-08-13 09:50:00,163.88,165.23,162.61,163.07,531700.0,124.4953,125.5209,123.5305,123.88,531700.0
2009-08-13 10:00:00,163.11,163.74,162.61,163.64,355000.0,123.9103,124.3889,123.5305,124.313,355000.0
2009-08-13 10:10:00,163.63,163.98,163.16,163.58,366200.0,124.3054,124.5713,123.9483,124.2674,366200.0
2009-08-13 10:20:00,163.57,164.5,163.57,164.21,266900.0,124.2598,124.9663,124.2598,124.746,266900.0
2009-08-13 10:30:00,164.21,164.67,164.19,164.62,166300.0,124.746,125.0954,124.7308,125.0575,166300.0
2009-08-13 10:40:00,164.62,164.9,164.44,164.55,145900.0,125.0575,125.2702,124.9207,125.0043,145900.0
2009-08-13 10:50:00,164.56,164.99,164.5,164.9,206200.0,125.0119,125.3385,124.9663,125.2702,206200.0
2009-08-13 11:00:00,164.91,165.13,164.68,165.06,301400.0,125.2778,125.4449,125.103,125.3917,301400.0
2009-08-13 11:10:00,165.02,165.04,164.51,164.52,240200.0,125.3613,125.3765,124.9739,124.9815,240200.0
2009-08-13 11:20:00,164.54,164.83,164.25,164.78,179100.0,124.9967,125.217,124.7764,125.179,179100.0
2009-08-13 11:30:00,164.79,164.82,164.1,164.32,208000.0,125.1866,125.2094,124.6624,124.8296,208000.0
2009-08-13 11:40:00,164.32,164.48,164.3,164.32,71600.0,124.8296,124.9511,124.8144,124.8296,71600.0
2009-08-13 11:50:00,164.31,164.46,164.11,164.22,223400.0,124.822,124.9359,124.67,124.7536,223400.0
2009-08-13 12:00:00,164.22,164.32,163.9,163.9,173100.0,124.7536,124.8296,124.5105,124.5105,173100.0
2009-08-13 12:10:00,163.9,164.09,163.71,164.05,149200.0,124.5105,124.6548,124.3662,124.6244,149200.0
2009-08-13 12:20:00,164.04,164.21,163.89,164.16,157600.0,124.6168,124.746,124.5029,124.708,157600.0
2009-08-13 12:30:00,164.17,164.29,164.06,164.25,127900.0,124.7156,124.8068,124.632,124.7764,127900.0
2009-08-13 12:40:00,164.28,164.34,163.97,164.03,128000.0,124.7992,124.8447,124.5637,124.6092,128000.0
2009-08-13 12:50:00,164.03,164.14,163.91,163.94,87500.0,124.6092,124.6928,124.5181,124.5409,87500.0
2009-08-13 13:00:00,163.95,164.74,163.89,164.35,288600.0,124.5485,125.1486,124.5029,124.8523,288600.0
2009-08-13 13:10:00,164.35,164.47,163.55,163.94,206500.0,124.8523,124.9435,124.2446,124.5409,206500.0
2009-08-13 13:20:00,163.92,163.99,163.72,163.73,99300.0,124.5257,124.5789,124.3737,124.3813,99300.0
2009-08-13 13:30:00,163.73,163.94,163.73,163.9,68700.0,124.3813,124.5409,124.3813,124.5105,68700.0
2009-08-13 13:40:00,163.9,163.91,163.76,163.86,58800.0,124.5105,124.5181,124.4041,124.4801,58800.0
2009-08-13 13:50:00,163.84,163.89,163.51,163.78,189300.0,124.4649,124.5029,124.2142,124.4193,189300.0
2009-08-13 14:00:00,163.78,163.88,163.26,163.39,155900.0,124.4193,124.4953,124.0243,124.1231,155900.0
2009-08-13 14:10:00,163.38,163.4,162.93,163.01,217700.0,124.1155,124.1307,123.7736,123.8344,217700.0
2009-08-13 14:20:00,163.02,163.36,162.92,163.26,150300.0,123.842,124.1003,123.766,124.0243,150300.0
2009-08-13 14:30:00,163.24,163.73,163.24,163.69,169500.0,124.0091,124.3813,124.0091,124.351,169500.0
2009-08-13 14:40:00,163.65,163.79,163.54,163.57,88700.0,124.3206,124.4269,124.237,124.2598,88700.0
2009-08-13 14:50:00,163.6,163.94,163.39,163.41,129100.0,124.2826,124.5409,124.1231,124.1383,129100.0
2009-08-13 15:00:00,163.42,163.67,163.27,163.48,280200.0,124.1458,124.3358,124.0319,124.1914,280200.0
2009-08-13 15:10:00,163.48,164.09,163.48,163.92,203900.0,124.1914,124.6548,124.1914,124.5257,203900.0
2009-08-13 15:20:00,163.91,164.02,163.75,163.85,128600.0,124.5181,124.6017,124.3965,124.4725,128600.0
2009-08-13 15:30:00,163.85,163.9,163.59,163.69,116600.0,124.4725,124.5105,124.275,124.351,116600.0
2009-08-13 15:40:00,163.69,164.09,163.57,163.7,288700.0,124.351,124.6548,124.2598,124.3586,288700.0
2009-08-13 15:50:00,163.7,164.4,163.48,164.4,518200.0,124.3586,124.8903,124.1914,124.8903,518200.0
2009-08-14 09:30:00,163.97,164.39,162.86,163.19,353100.0,124.5637,124.8827,123.7204,123.9711,353100.0
2009-08-14 09:40:00,163.21,163.26,162.15,162.38,306800.0,123.9863,124.0243,123.1811,123.3558,306800.0
2009-08-14 09:50:00,162.44,162.69,161.82,161.98,315700.0,123.4014,123.5913,122.9304,123.0519,315700.0
2009-08-14 10:00:00,161.99,162.48,161.69,162.0,258100.0,123.0595,123.4318,122.8316,123.0671,258100.0
2009-08-14 10:10:00,162.01,162.04,161.0,161.18,356400.0,123.0747,123.0975,122.3074,122.4442,356400.0
2009-08-14 10:20:00,161.18,161.36,161.0,161.23,294500.0,122.4442,122.5809,122.3074,122.4822,294500.0
2009-08-14 10:30:00,161.21,161.32,160.84,161.3,216500.0,122.467,122.5505,122.1859,122.5353,216500.0
2009-08-14 10:40:00,161.26,161.66,161.09,161.62,199200.0,122.505,122.8088,122.3758,122.7784,199200.0
2009-08-14 10:50:00,161.55,161.64,161.2,161.62,155300.0,122.7253,122.7936,122.4594,122.7784,155300.0
2009-08-14 11:00:00,161.62,161.66,161.24,161.45,121400.0,122.7784,122.8088,122.4898,122.6493,121400.0
2009-08-14 11:10:00,161.48,161.6,161.29,161.35,85800.0,122.6721,122.7632,122.5277,122.5733,85800.0
2009-08-14 11:20:00,161.33,161.5,161.0,161.0,104900.0,122.5581,122.6873,122.3074,122.3074,104900.0
2009-08-14 11:30:00,161.0,161.29,160.79,161.12,155500.0,122.3074,122.5277,122.1479,122.3986,155500.0
2009-08-14 11:40:00,161.12,161.47,161.09,161.36,75900.0,122.3986,122.6645,122.3758,122.5809,75900.0
2009-08-14 11:50:00,161.38,161.46,161.13,161.4,71500.0,122.5961,122.6569,122.4062,122.6113,71500.0
2009-08-14 12:00:00,161.41,161.53,161.35,161.49,101100.0,122.6189,122.7101,122.5733,122.6797,101100.0
2009-08-14 12:10:00,161.46,161.6,161.36,161.58,67300.0,122.6569,122.7632,122.5809,122.748,67300.0
2009-08-14 12:20:00,161.6,161.81,161.56,161.65,66100.0,122.7632,122.9228,122.7329,122.8012,66100.0
2009-08-14 12:30:00,161.64,161.77,161.56,161.76,74800.0,122.7936,122.8924,122.7329,122.8848,74800.0
2009-08-14 12:40:00,161.77,161.91,161.73,161.76,110600.0,122.8924,122.9987,122.862,122.8848,110600.0
2009-08-14 12:50:00,161.75,161.8,161.49,161.63,122000.0,122.8772,122.9152,122.6797,122.786,122000.0
2009-08-14 13:00:00,161.67,161.72,161.41,161.54,90200.0,122.8164,122.8544,122.6189,122.7177,90200.0
2009-08-14 13:10:00,161.55,161.97,161.5,161.95,104800.0,122.7253,123.0443,122.6873,123.0291,104800.0
2009-08-14 13:20:00,161.93,161.99,161.81,161.92,78500.0,123.0139,123.0595,122.9228,123.0063,78500.0
2009-08-14 13:30:00,161.92,161.97,161.65,161.72,95200.0,123.0063,123.0443,122.8012,122.8544,95200.0
2009-08-14 13:40:00,161.74,161.77,161.48,161.52,92600.0,122.8696,122.8924,122.6721,122.7025,92600.0
2009-08-14 13:50:00,161.53,161.6,161.41,161.6,115300.0,122.7101,122.7632,122.6189,122.7632,115300.0
2009-08-14 14:00:00,161.6,161.65,161.5,161.5,84800.0,122.7632,122.8012,122.6873,122.6873,84800.0
2009-08-14 14:10:00,161.49,161.87,161.43,161.5,108500.0,122.6797,122.9684,122.6341,122.6873,108500.0
2009-08-14 14:20:00,161.5,161.73,161.47,161.62,75200.0,122.6873,122.862,122.6645,122.7784,75200.0
2009-08-14 14:30:00,161.61,161.9,161.54,161.85,78200.0,122.7708,122.9911,122.7177,122.9532,78200.0
2009-08-14 14:40:00,161.84,162.25,161.82,162.03,190600.0,122.9456,123.257,122.9304,123.0899,190600.0
2009-08-14 14:50:00,162.05,162.24,161.9,162.04,165500.0,123.1051,123.2494,122.9911,123.0975,165500.0
2009-08-14 15:00:00,162.04,162.44,162.02,162.28,155000.0,123.0975,123.4014,123.0823,123.2798,155000.0
2009-08-14 15:10:00,162.26,162.37,162.01,162.17,122400.0,123.2646,123.3482,123.0747,123.1963,122400.0
2009-08-14 15:20:00,162.19,162.36,161.91,161.93,170400.0,123.2114,123.3406,122.9987,123.0139,170400.0
2009-08-14 15:30:00,161.93,162.28,161.93,162.17,139400.0,123.0139,123.2798,123.0139,123.1963,139400.0
2009-08-14 15:40:00,162.17,162.71,162.16,162.27,355400.0,123.1963,123.6065,123.1887,123.2722,355400.0
2009-08-14 15:50:00,162.28,162.85,162.28,162.76,454400.0,123.2798,123.7128,123.2798,123.6445,454400.0
2009-08-17 09:30:00,159.32,159.61,158.12,158.37,716000.0,121.0312,121.2515,120.1196,120.3095,716000.0
2009-08-17 09:40:00,158.26,158.62,158.05,158.17,466500.0,120.2259,120.4994,120.0664,120.1576,466500.0
2009-08-17 09:50:00,158.2,158.77,158.11,158.18,375200.0,120.1804,120.6134,120.112,120.1652,375200.0
2009-08-17 10:00:00,158.18,158.28,157.56,158.07,560800.0,120.1652,120.2411,119.6942,120.0816,560800.0
2009-08-17 10:10:00,158.06,158.11,157.6,158.0,411700.0,120.074,120.112,119.7245,120.0284,411700.0
2009-08-17 10:20:00,157.99,158.35,157.86,158.35,300400.0,120.0208,120.2943,119.9221,120.2943,300400.0
2009-08-17 10:30:00,158.32,158.53,157.9,158.1,214400.0,120.2715,120.431,119.9524,120.1044,214400.0
2009-08-17 10:40:00,158.04,158.45,158.01,158.08,241100.0,120.0588,120.3703,120.036,120.0892,241100.0
2009-08-17 10:50:00,158.04,158.13,157.66,157.79,207100.0,120.0588,120.1272,119.7701,119.8689,207100.0
2009-08-17 11:00:00,157.77,157.98,157.75,157.85,190700.0,119.8537,120.0132,119.8385,119.9145,190700.0
2009-08-17 11:10:00,157.85,158.1,157.78,157.85,164600.0,119.9145,120.1044,119.8613,119.9145,164600.0
2009-08-17 11:20:00,157.86,158.2,157.77,158.0,181500.0,119.9221,120.1804,119.8537,120.0284,181500.0
2009-08-17 11:30:00,158.01,158.23,158.0,158.23,134700.0,120.036,120.2031,120.0284,120.2031,134700.0
2009-08-17 11:40:00,158.21,158.4,158.09,158.22,97100.0,120.1879,120.3323,120.0968,120.1955,97100.0
2009-08-17 11:50:00,158.22,158.68,158.22,158.61,160900.0,120.1955,120.545,120.1955,120.4918,160900.0
2009-08-17 12:00:00,158.61,158.68,158.3,158.41,103600.0,120.4918,120.545,120.2563,120.3399,103600.0
2009-08-17 12:10:00,158.39,158.48,158.3,158.39,87200.0,120.3247,120.3931,120.2563,120.3247,87200.0
2009-08-17 12:20:00,158.4,158.47,158.15,158.24,79700.0,120.3323,120.3855,120.1424,120.2107,79700.0
2009-08-17 12:30:00,158.23,158.33,158.15,158.18,60800.0,120.2031,120.2791,120.1424,120.1652,60800.0
2009-08-17 12:40:00,158.18,158.26,158.15,158.23,99300.0,120.1652,120.2259,120.1424,120.2031,99300.0
2009-08-17 12:50:00,158.23,158.5,158.18,158.37,91500.0,120.2031,120.4083,120.1652,120.3095,91500.0
2009-08-17 13:00:00,158.39,158.42,158.15,158.35,126100.0,120.3247,120.3475,120.1424,120.2943,126100.0
2009-08-17 13:10:00,158.34,158.54,158.26,158.48,95900.0,120.2867,120.4386,120.2259,120.3931,95900.0
2009-08-17 13:20:00,158.49,158.56,158.3,158.51,124800.0,120.4007,120.4538,120.2563,120.4159,124800.0
2009-08-17 13:30:00,158.5,158.56,158.36,158.42,118300.0,120.4083,120.4538,120.3019,120.3475,118300.0
2009-08-17 13:40:00,158.45,158.88,158.38,158.76,174200.0,120.3703,120.6969,120.3171,120.6058,174200.0
2009-08-17 13:50:00,158.75,159.03,158.69,158.94,128400.0,120.5982,120.8109,120.5526,120.7425,128400.0
2009-08-17 14:00:00,158.91,159.03,158.83,158.89,130300.0,120.7197,120.8109,120.6589,120.7045,130300.0
2009-08-17 14:10:00,158.89,159.03,158.87,158.99,90300.0,120.7045,120.8109,120.6893,120.7805,90300.0
2009-08-17 14:20:00,158.97,159.1,158.84,159.07,144100.0,120.7653,120.8641,120.6665,120.8413,144100.0
2009-08-17 14:30:00,159.04,159.08,158.87,158.88,112500.0,120.8185,120.8489,120.6893,120.6969,112500.0
2009-08-17 14:40:00,158.87,158.93,158.59,158.69,204700.0,120.6893,120.7349,120.4766,120.5526,204700.0
2009-08-17 14:50:00,158.67,158.76,158.51,158.57,153100.0,120.5374,120.6058,120.4159,120.4614,153100.0
2009-08-17 15:00:00,158.53,158.63,158.38,158.44,159200.0,120.431,120.507,120.3171,120.3627,159200.0
2009-08-17 15:10:00,158.44,158.48,158.15,158.23,158900.0,120.3627,120.3931,120.1424,120.2031,158900.0
2009-08-17 15:20:00,158.21,158.25,157.35,157.67,317000.0,120.1879,120.2183,119.5346,119.7777,317000.0
2009-08-17 15:30:00,157.63,158.08,157.63,157.88,309800.0,119.7473,120.0892,119.7473,119.9373,309800.0
2009-08-17 15:40:00,157.88,157.92,157.2,157.3,745900.0,119.9373,119.9676,119.4207,119.4966,745900.0
2009-08-17 15:50:00,157.31,157.9,157.21,157.34,681800.0,119.5042,119.9524,119.4283,119.527,681800.0
2009-08-18 09:30:00,159.67,160.75,159.49,160.14,700000.0,121.2971,122.1175,121.1603,121.6541,700000.0
2009-08-18 09:40:00,160.18,160.39,159.57,159.85,393700.0,121.6845,121.844,121.2211,121.4338,393700.0
2009-08-18 09:50:00,159.84,160.08,159.64,159.78,310800.0,121.4262,121.6085,121.2743,121.3806,310800.0
2009-08-18 10:00:00,159.79,160.45,159.69,160.3,377400.0,121.3882,121.8896,121.3123,121.7757,377400.0
2009-08-18 10:10:00,160.3,160.55,160.18,160.25,282800.0,121.7757,121.9656,121.6845,121.7377,282800.0
2009-08-18 10:20:00,160.22,160.49,160.15,160.35,263700.0,121.7149,121.92,121.6617,121.8136,263700.0
2009-08-18 10:30:00,160.35,160.49,160.12,160.19,212900.0,121.8136,121.92,121.6389,121.6921,212900.0
2009-08-18 10:40:00,160.2,160.48,160.07,160.42,197000.0,121.6997,121.9124,121.6009,121.8668,197000.0
2009-08-18 10:50:00,160.42,160.48,160.1,160.14,173000.0,121.8668,121.9124,121.6237,121.6541,173000.0
2009-08-18 11:00:00,160.14,160.65,160.11,160.62,182400.0,121.6541,122.0416,121.6313,122.0188,182400.0
2009-08-18 11:10:00,160.63,160.82,160.49,160.62,321300.0,122.0264,122.1707,121.92,122.0188,321300.0
2009-08-18 11:20:00,160.63,160.79,160.51,160.65,141500.0,122.0264,122.1479,121.9352,122.0416,141500.0
2009-08-18 11:30:00,160.68,160.77,160.53,160.61,146700.0,122.0643,122.1327,121.9504,122.0112,146700.0
2009-08-18 11:40:00,160.61,160.65,160.41,160.43,81800.0,122.0112,122.0416,121.8592,121.8744,81800.0
2009-08-18 11:50:00,160.42,160.55,160.37,160.51,146500.0,121.8668,121.9656,121.8288,121.9352,146500.0
2009-08-18 12:00:00,160.5,160.75,160.49,160.64,256200.0,121.9276,122.1175,121.92,122.034,256200.0
2009-08-18 12:10:00,160.62,160.75,160.49,160.75,158300.0,122.0188,122.1175,121.92,122.1175,158300.0
2009-08-18 12:20:00,160.71,160.9,160.63,160.74,145000.0,122.0871,122.2315,122.0264,122.1099,145000.0
2009-08-18 12:30:00,160.77,160.77,160.44,160.44,131800.0,122.1327,122.1327,121.882,121.882,131800.0
2009-08-18 12:40:00,160.45,160.64,160.43,160.43,135000.0,121.8896,122.034,121.8744,121.8744,135000.0
2009-08-18 12:50:00,160.44,160.58,160.37,160.51,121600.0,121.882,121.9884,121.8288,121.9352,121600.0
2009-08-18 13:00:00,160.5,160.69,160.36,160.44,117900.0,121.9276,122.0719,121.8212,121.882,117900.0
2009-08-18 13:10:00,160.49,160.52,160.23,160.3,96400.0,121.92,121.9428,121.7225,121.7757,96400.0
2009-08-18 13:20:00,160.29,160.46,160.26,160.4,74200.0,121.7681,121.8972,121.7453,121.8516,74200.0
2009-08-18 13:30:00,160.39,160.49,160.17,160.32,141700.0,121.844,121.92,121.6769,121.7909,141700.0
2009-08-18 13:40:00,160.31,160.53,160.3,160.44,65700.0,121.7833,121.9504,121.7757,121.882,65700.0
2009-08-18 13:50:00,160.45,160.5,160.37,160.49,49700.0,121.8896,121.9276,121.8288,121.92,49700.0
2009-08-18 14:00:00,160.49,160.57,160.44,160.47,86900.0,121.92,121.9808,121.882,121.9048,86900.0
2009-08-18 14:10:00,160.5,160.55,160.39,160.4,73800.0,121.9276,121.9656,121.844,121.8516,73800.0
2009-08-18 14:20:00,160.41,160.48,160.31,160.47,90400.0,121.8592,121.9124,121.7833,121.9048,90400.0
2009-08-18 14:30:00,160.47,160.49,160.27,160.38,159900.0,121.9048,121.92,121.7529,121.8364,159900.0
2009-08-18 14:40:00,160.39,160.51,160.34,160.51,125400.0,121.844,121.9352,121.8061,121.9352,125400.0
2009-08-18 14:50:00,160.52,160.58,160.37,160.41,101000.0,121.9428,121.9884,121.8288,121.8592,101000.0
2009-08-18 15:00:00,160.41,160.52,160.4,160.52,94100.0,121.8592,121.9428,121.8516,121.9428,94100.0
2009-08-18 15:10:00,160.52,160.57,160.4,160.45,102500.0,121.9428,121.9808,121.8516,121.8896,102500.0
2009-08-18 15:20:00,160.44,160.47,160.06,160.1,168500.0,121.882,121.9048,121.5933,121.6237,168500.0
2009-08-18 15:30:00,160.12,160.21,160.0,160.17,180300.0,121.6389,121.7073,121.5478,121.6769,180300.0
2009-08-18 15:40:00,160.17,160.43,160.15,160.37,247000.0,121.6769,121.8744,121.6617,121.8288,247000.0
2009-08-18 15:50:00,160.35,160.42,160.17,160.42,433700.0,121.8136,121.8668,121.6769,121.8668,433700.0
2009-08-19 09:30:00,159.16,159.48,158.15,158.43,637200.0,120.9096,121.1527,120.1424,120.3551,637200.0
2009-08-19 09:40:00,158.39,158.69,158.0,158.59,531100.0,120.3247,120.5526,120.0284,120.4766,531100.0
2009-08-19 09:50:00,158.59,158.93,158.5,158.81,332800.0,120.4766,120.7349,120.4083,120.6438,332800.0
2009-08-19 10:00:00,158.85,159.83,158.77,159.53,464500.0,120.6741,121.4186,120.6134,121.1907,464500.0
2009-08-19 10:10:00,159.52,159.68,159.05,159.15,285400.0,121.1831,121.3047,120.8261,120.902,285400.0
2009-08-19 10:20:00,159.14,159.24,158.71,158.81,160000.0,120.8944,120.9704,120.5678,120.6438,160000.0
2009-08-19 10:30:00,158.83,159.25,158.64,158.94,278000.0,120.6589,120.978,120.5146,120.7425,278000.0
2009-08-19 10:40:00,158.95,159.02,158.31,158.38,271300.0,120.7501,120.8033,120.2639,120.3171,271300.0
2009-08-19 10:50:00,158.35,158.67,158.35,158.56,225800.0,120.2943,120.5374,120.2943,120.4538,225800.0
2009-08-19 11:00:00,158.59,158.98,158.53,158.85,214900.0,120.4766,120.7729,120.431,120.6741,214900.0
2009-08-19 11:10:00,158.86,159.22,158.72,159.12,123600.0,120.6817,120.9552,120.5754,120.8793,123600.0
2009-08-19 11:20:00,159.1,159.48,158.97,159.4,150100.0,120.8641,121.1527,120.7653,121.092,150100.0
2009-08-19 11:30:00,159.4,159.42,159.16,159.3,100900.0,121.092,121.1072,120.9096,121.016,100900.0
2009-08-19 11:40:00,159.3,159.43,159.23,159.4,64700.0,121.016,121.1148,120.9628,121.092,64700.0
2009-08-19 11:50:00,159.4,159.97,159.36,159.85,245300.0,121.092,121.525,121.0616,121.4338,245300.0
2009-08-19 12:00:00,159.83,159.95,159.63,159.77,172000.0,121.4186,121.5098,121.2667,121.373,172000.0
2009-08-19 12:10:00,159.8,159.99,159.68,159.84,214700.0,121.3958,121.5402,121.3047,121.4262,214700.0
2009-08-19 12:20:00,159.85,159.95,159.73,159.87,157800.0,121.4338,121.5098,121.3427,121.449,157800.0
2009-08-19 12:30:00,159.87,160.2,159.73,160.1,166800.0,121.449,121.6997,121.3427,121.6237,166800.0
2009-08-19 12:40:00,160.08,160.11,159.8,159.94,90000.0,121.6085,121.6313,121.3958,121.5022,90000.0
2009-08-19 12:50:00,159.94,160.32,159.88,160.26,110400.0,121.5022,121.7909,121.4566,121.7453,110400.0
2009-08-19 13:00:00,160.24,160.4,160.07,160.38,134100.0,121.7301,121.8516,121.6009,121.8364,134100.0
2009-08-19 13:10:00,160.39,160.5,160.11,160.12,138900.0,121.844,121.9276,121.6313,121.6389,138900.0
2009-08-19 13:20:00,160.15,160.16,159.84,159.84,123700.0,121.6617,121.6693,121.4262,121.4262,123700.0
2009-08-19 13:30:00,159.87,159.91,159.69,159.85,115200.0,121.449,121.4794,121.3123,121.4338,115200.0
2009-08-19 13:40:00,159.82,159.83,159.6,159.71,94300.0,121.411,121.4186,121.2439,121.3275,94300.0
2009-08-19 13:50:00,159.7,159.74,159.51,159.58,97700.0,121.3199,121.3502,121.1755,121.2287,97700.0
2009-08-19 14:00:00,159.59,159.7,159.32,159.41,144900.0,121.2363,121.3199,121.0312,121.0996,144900.0
2009-08-19 14:10:00,159.4,159.72,159.37,159.68,145600.0,121.092,121.3351,121.0692,121.3047,145600.0
2009-08-19 14:20:00,159.65,159.72,159.4,159.49,153000.0,121.2819,121.3351,121.092,121.1603,153000.0
2009-08-19 14:30:00,159.52,159.56,159.2,159.31,118600.0,121.1831,121.2135,120.94,121.0236,118600.0
2009-08-19 14:40:00,159.29,159.53,159.22,159.45,98200.0,121.0084,121.1907,120.9552,121.1299,98200.0
2009-08-19 14:50:00,159.47,159.59,159.36,159.54,128700.0,121.1451,121.2363,121.0616,121.1983,128700.0
2009-08-19 15:00:00,159.51,159.61,159.23,159.26,140300.0,121.1755,121.2515,120.9628,120.9856,140300.0
2009-08-19 15:10:00,159.26,159.42,158.8,158.88,273900.0,120.9856,121.1072,120.6362,120.6969,273900.0
2009-08-19 15:20:00,158.88,159.1,158.68,159.06,158200.0,120.6969,120.8641,120.545,120.8337,158200.0
2009-08-19 15:30:00,159.06,159.12,158.86,159.02,192700.0,120.8337,120.8793,120.6817,120.8033,192700.0
2009-08-19 15:40:00,159.0,159.46,158.88,159.36,355100.0,120.7881,121.1375,120.6969,121.0616,355100.0
2009-08-19 15:50:00,159.38,160.16,159.34,160.05,697400.0,121.0768,121.6693,121.0464,121.5857,697400.0
2009-08-20 09:30:00,160.28,161.97,160.1,161.52,526400.0,121.7605,123.0443,121.6237,122.7025,526400.0
2009-08-20 09:40:00,161.48,161.88,160.85,161.45,280900.0,122.6721,122.976,122.1935,122.6493,280900.0
2009-08-20 09:50:00,161.47,161.6,160.81,161.15,249400.0,122.6645,122.7632,122.1631,122.4214,249400.0
2009-08-20 10:00:00,161.16,161.48,160.8,160.83,278500.0,122.429,122.6721,122.1555,122.1783,278500.0
2009-08-20 10:10:00,160.81,160.99,160.73,160.86,189800.0,122.1631,122.2998,122.1023,122.2011,189800.0
2009-08-20 10:20:00,160.86,161.1,160.72,160.85,205200.0,122.2011,122.3834,122.0947,122.1935,205200.0
2009-08-20 10:30:00,160.86,161.27,160.55,161.26,229900.0,122.2011,122.5125,121.9656,122.505,229900.0
2009-08-20 10:40:00,161.26,161.65,161.15,161.62,215800.0,122.505,122.8012,122.4214,122.7784,215800.0
2009-08-20 10:50:00,161.63,161.81,161.47,161.8,233000.0,122.786,122.9228,122.6645,122.9152,233000.0
2009-08-20 11:00:00,161.8,162.09,161.75,162.03,276800.0,122.9152,123.1355,122.8772,123.0899,276800.0
2009-08-20 11:10:00,162.05,162.06,161.77,161.78,153600.0,123.1051,123.1127,122.8924,122.9,153600.0
2009-08-20 11:20:00,161.77,161.85,161.53,161.77,118400.0,122.8924,122.9532,122.7101,122.8924,118400.0
2009-08-20 11:30:00,161.79,161.89,161.57,161.7,109700.0,122.9076,122.9835,122.7405,122.8392,109700.0
2009-08-20 11:40:00,161.71,161.82,161.56,161.75,90500.0,122.8468,122.9304,122.7329,122.8772,90500.0
2009-08-20 11:50:00,161.75,162.25,161.71,161.81,230100.0,122.8772,123.257,122.8468,122.9228,230100.0
2009-08-20 12:00:00,161.84,162.19,161.8,162.13,93600.0,122.9456,123.2114,122.9152,123.1659,93600.0
2009-08-20 12:10:00,162.16,162.16,161.99,162.05,62300.0,123.1887,123.1887,123.0595,123.1051,62300.0
2009-08-20 12:20:00,162.04,162.21,161.98,162.13,86000.0,123.0975,123.2266,123.0519,123.1659,86000.0
2009-08-20 12:30:00,162.13,162.41,162.07,162.4,134600.0,123.1659,123.3786,123.1203,123.371,134600.0
2009-08-20 12:40:00,162.4,162.55,162.39,162.46,137600.0,123.371,123.4849,123.3634,123.4166,137600.0
2009-08-20 12:50:00,162.45,162.46,162.18,162.21,100100.0,123.409,123.4166,123.2039,123.2266,100100.0
2009-08-20 13:00:00,162.22,162.45,162.21,162.39,79400.0,123.2342,123.409,123.2266,123.3634,79400.0
2009-08-20 13:10:00,162.37,162.49,162.25,162.44,79500.0,123.3482,123.4394,123.257,123.4014,79500.0
2009-08-20 13:20:00,162.42,162.47,162.25,162.4,80900.0,123.3862,123.4242,123.257,123.371,80900.0
2009-08-20 13:30:00,162.41,162.75,162.41,162.62,157100.0,123.3786,123.6369,123.3786,123.5381,157100.0
2009-08-20 13:40:00,162.62,162.75,162.44,162.64,109900.0,123.5381,123.6369,123.4014,123.5533,109900.0
2009-08-20 13:50:00,162.63,162.71,162.53,162.6,84700.0,123.5457,123.6065,123.4697,123.5229,84700.0
2009-08-20 14:00:00,162.63,162.84,162.54,162.6,137100.0,123.5457,123.7052,123.4773,123.5229,137100.0
2009-08-20 14:10:00,162.6,162.66,162.38,162.42,103900.0,123.5229,123.5685,123.3558,123.3862,103900.0
2009-08-20 14:20:00,162.37,162.41,162.09,162.12,139500.0,123.3482,123.3786,123.1355,123.1583,139500.0
2009-08-20 14:30:00,162.11,162.19,161.9,162.01,158600.0,123.1507,123.2114,122.9911,123.0747,158600.0
2009-08-20 14:40:00,162.0,162.05,161.75,161.8,171100.0,123.0671,123.1051,122.8772,122.9152,171100.0
2009-08-20 14:50:00,161.79,162.03,161.75,161.8,168300.0,122.9076,123.0899,122.8772,122.9152,168300.0
2009-08-20 15:00:00,161.8,162.21,161.69,162.08,197000.0,122.9152,123.2266,122.8316,123.1279,197000.0
2009-08-20 15:10:00,162.07,162.15,161.96,162.07,108700.0,123.1203,123.1811,123.0367,123.1203,108700.0
2009-08-20 15:20:00,162.07,162.17,162.0,162.06,143900.0,123.1203,123.1963,123.0671,123.1127,143900.0
2009-08-20 15:30:00,162.06,162.35,162.06,162.3,251100.0,123.1127,123.333,123.1127,123.295,251100.0
2009-08-20 15:40:00,162.29,162.54,162.1,162.14,347100.0,123.2874,123.4773,123.1431,123.1735,347100.0
2009-08-20 15:50:00,162.14,162.36,161.91,162.35,452900.0,123.1735,123.3406,122.9987,123.333,452900.0
2009-08-21 09:30:00,163.76,163.96,162.12,162.24,875200.0,124.6704,124.8227,123.4219,123.5133,875200.0
2009-08-21 09:40:00,162.26,162.5,162.1,162.26,342200.0,123.5285,123.7112,123.4067,123.5285,342200.0
2009-08-21 09:50:00,162.21,162.3,162.02,162.28,221100.0,123.4904,123.5589,123.3458,123.5437,221100.0
2009-08-21 10:00:00,162.3,163.82,162.28,163.61,638900.0,123.5589,124.7161,123.5437,124.5562,638900.0
2009-08-21 10:10:00,163.62,163.83,163.45,163.5,330300.0,124.5638,124.7237,124.4344,124.4725,330300.0
2009-08-21 10:20:00,163.51,163.64,163.04,163.4,274200.0,124.4801,124.5791,124.1223,124.3964,274200.0
2009-08-21 10:30:00,163.4,163.81,163.34,163.6,225900.0,124.3964,124.7085,124.3507,124.5486,225900.0
2009-08-21 10:40:00,163.59,163.63,163.08,163.15,189300.0,124.541,124.5715,124.1527,124.206,189300.0
2009-08-21 10:50:00,163.15,163.22,162.86,163.19,180300.0,124.206,124.2593,123.9853,124.2365,180300.0
2009-08-21 11:00:00,163.2,163.64,163.18,163.6,148200.0,124.2441,124.5791,124.2289,124.5486,148200.0
2009-08-21 11:10:00,163.6,163.75,163.54,163.54,149600.0,124.5486,124.6628,124.5029,124.5029,149600.0
2009-08-21 11:20:00,163.54,163.69,163.51,163.59,125200.0,124.5029,124.6171,124.4801,124.541,125200.0
2009-08-21 11:30:00,163.62,163.66,163.33,163.57,137100.0,124.5638,124.5943,124.3431,124.5258,137100.0
2009-08-21 11:40:00,163.59,164.14,163.57,164.1,246700.0,124.541,124.9597,124.5258,124.9293,246700.0
2009-08-21 11:50:00,164.1,164.8,164.0,164.75,407000.0,124.9293,125.4622,124.8531,125.4241,407000.0
2009-08-21 12:00:00,164.75,164.75,164.23,164.37,233200.0,125.4241,125.4241,125.0282,125.1348,233200.0
2009-08-21 12:10:00,164.4,164.6,164.27,164.36,156600.0,125.1577,125.3099,125.0587,125.1272,156600.0
2009-08-21 12:20:00,164.36,164.65,164.3,164.59,104200.0,125.1272,125.348,125.0815,125.3023,104200.0
2009-08-21 12:30:00,164.61,164.67,164.15,164.28,127300.0,125.3175,125.3632,124.9673,125.0663,127300.0
2009-08-21 12:40:00,164.27,164.58,164.2,164.47,140000.0,125.0587,125.2947,125.0054,125.211,140000.0
2009-08-21 12:50:00,164.5,164.51,164.1,164.24,135700.0,125.2338,125.2414,124.9293,125.0359,135700.0
2009-08-21 13:00:00,164.23,164.52,164.11,164.17,152000.0,125.0282,125.249,124.9369,124.9826,152000.0
2009-08-21 13:10:00,164.17,164.5,164.12,164.45,128700.0,124.9826,125.2338,124.9445,125.1957,128700.0
2009-08-21 13:20:00,164.44,164.79,164.39,164.66,158100.0,125.1881,125.4546,125.15,125.3556,158100.0
2009-08-21 13:30:00,164.67,164.9,164.53,164.85,298900.0,125.3632,125.5383,125.2566,125.5002,298900.0
2009-08-21 13:40:00,164.85,164.88,164.56,164.67,236800.0,125.5002,125.5231,125.2795,125.3632,236800.0
2009-08-21 13:50:00,164.67,164.79,164.56,164.59,89500.0,125.3632,125.4546,125.2795,125.3023,89500.0
2009-08-21 14:00:00,164.61,164.64,164.47,164.56,242900.0,125.3175,125.3404,125.211,125.2795,242900.0
2009-08-21 14:10:00,164.58,164.64,164.32,164.44,115600.0,125.2947,125.3404,125.0968,125.1881,115600.0
2009-08-21 14:20:00,164.44,164.49,164.37,164.44,79900.0,125.1881,125.2262,125.1348,125.1881,79900.0
2009-08-21 14:30:00,164.43,164.64,164.4,164.57,113300.0,125.1805,125.3404,125.1577,125.2871,113300.0
2009-08-21 14:40:00,164.58,164.61,164.34,164.36,92200.0,125.2947,125.3175,125.112,125.1272,92200.0
2009-08-21 14:50:00,164.36,164.44,164.25,164.44,137900.0,125.1272,125.1881,125.0435,125.1881,137900.0
2009-08-21 15:00:00,164.44,164.52,164.32,164.33,226500.0,125.1881,125.249,125.0968,125.1044,226500.0
2009-08-21 15:10:00,164.34,164.8,164.3,164.67,228300.0,125.112,125.4622,125.0815,125.3632,228300.0
2009-08-21 15:20:00,164.66,164.7,164.4,164.48,138900.0,125.3556,125.3861,125.1577,125.2186,138900.0
2009-08-21 15:30:00,164.49,164.5,164.06,164.08,375600.0,125.2262,125.2338,124.8988,124.914,375600.0
2009-08-21 15:40:00,164.09,164.16,163.6,163.82,591200.0,124.9217,124.9749,124.5486,124.7161,591200.0
2009-08-21 15:50:00,163.8,164.14,163.59,163.7,852700.0,124.7009,124.9597,124.541,124.6248,852700.0
2009-08-24 09:30:00,164.36,165.1,164.3,164.9,728700.0,125.1272,125.6906,125.0815,125.5383,728700.0
2009-08-24 09:40:00,164.9,165.03,164.6,164.84,292200.0,125.5383,125.6373,125.3099,125.4926,292200.0
2009-08-24 09:50:00,164.84,165.05,164.6,164.94,243300.0,125.4926,125.6525,125.3099,125.5688,243300.0
2009-08-24 10:00:00,164.94,165.87,164.92,165.7,427800.0,125.5688,126.2768,125.5535,126.1474,427800.0
2009-08-24 10:10:00,165.73,166.18,165.64,165.79,349800.0,126.1702,126.5128,126.1017,126.2159,349800.0
2009-08-24 10:20:00,165.77,166.1,165.75,166.09,255600.0,126.2006,126.4519,126.1854,126.4443,255600.0
2009-08-24 10:30:00,166.08,166.1,165.69,165.74,186100.0,126.4366,126.4519,126.1397,126.1778,186100.0
2009-08-24 10:40:00,165.75,166.02,165.74,165.97,139600.0,126.1854,126.391,126.1778,126.3529,139600.0
2009-08-24 10:50:00,166.02,166.15,165.83,166.06,126600.0,126.391,126.4899,126.2463,126.4214,126600.0
2009-08-24 11:00:00,166.06,166.26,166.02,166.04,206100.0,126.4214,126.5737,126.391,126.4062,206100.0
2009-08-24 11:10:00,166.04,166.17,165.99,166.04,120400.0,126.4062,126.5052,126.3681,126.4062,120400.0
2009-08-24 11:20:00,166.04,166.1,165.75,165.92,217100.0,126.4062,126.4519,126.1854,126.3148,217100.0
2009-08-24 11:30:00,165.9,166.0,165.8,165.93,128000.0,126.2996,126.3757,126.2235,126.3224,128000.0
2009-08-24 11:40:00,165.93,166.04,165.85,165.99,118600.0,126.3224,126.4062,126.2615,126.3681,118600.0
2009-08-24 11:50:00,166.0,166.0,165.87,165.87,71100.0,126.3757,126.3757,126.2768,126.2768,71100.0
2009-08-24 12:00:00,165.87,165.9,165.75,165.88,118900.0,126.2768,126.2996,126.1854,126.2844,118900.0
2009-08-24 12:10:00,165.82,165.96,165.79,165.89,86000.0,126.2387,126.3453,126.2159,126.292,86000.0
2009-08-24 12:20:00,165.9,165.98,165.88,165.9,84700.0,126.2996,126.3605,126.2844,126.2996,84700.0
2009-08-24 12:30:00,165.9,165.98,165.84,165.87,104600.0,126.2996,126.3605,126.2539,126.2768,104600.0
2009-08-24 12:40:00,165.86,166.01,165.85,165.92,123500.0,126.2692,126.3834,126.2615,126.3148,123500.0
2009-08-24 12:50:00,165.93,165.95,165.37,165.46,169700.0,126.3224,126.3377,125.8961,125.9646,169700.0
2009-08-24 13:00:00,165.47,165.54,164.9,165.03,375900.0,125.9723,126.0255,125.5383,125.6373,375900.0
2009-08-24 13:10:00,164.96,165.14,164.65,165.08,238400.0,125.584,125.721,125.348,125.6753,238400.0
2009-08-24 13:20:00,165.1,165.11,164.13,164.21,273500.0,125.6906,125.6982,124.9521,125.013,273500.0
2009-08-24 13:30:00,164.21,165.08,164.16,165.04,196100.0,125.013,125.6753,124.9749,125.6449,196100.0
2009-08-24 13:40:00,165.03,165.17,164.85,165.04,132100.0,125.6373,125.7439,125.5002,125.6449,132100.0
2009-08-24 13:50:00,165.05,165.1,164.78,164.85,115100.0,125.6525,125.6906,125.447,125.5002,115100.0
2009-08-24 14:00:00,164.8,165.02,164.6,164.65,126100.0,125.4622,125.6297,125.3099,125.348,126100.0
2009-08-24 14:10:00,164.64,164.9,164.56,164.84,210300.0,125.3404,125.5383,125.2795,125.4926,210300.0
2009-08-24 14:20:00,164.85,165.0,164.4,164.57,135200.0,125.5002,125.6144,125.1577,125.2871,135200.0
2009-08-24 14:30:00,164.55,164.84,164.38,164.52,154500.0,125.2719,125.4926,125.1424,125.249,154500.0
2009-08-24 14:40:00,164.51,164.51,164.24,164.28,107500.0,125.2414,125.2414,125.0359,125.0663,107500.0
2009-08-24 14:50:00,164.29,164.32,164.04,164.12,125800.0,125.0739,125.0968,124.8836,124.9445,125800.0
2009-08-24 15:00:00,164.13,164.13,162.8,162.88,334300.0,124.9521,124.9521,123.9396,124.0005,334300.0
2009-08-24 15:10:00,162.89,164.47,162.61,162.86,303500.0,124.0081,125.211,123.7949,123.9853,303500.0
2009-08-24 15:20:00,162.85,163.49,162.62,163.33,233100.0,123.9776,124.4649,123.8025,124.3431,233100.0
2009-08-24 15:30:00,163.33,163.58,163.0,163.09,251700.0,124.3431,124.5334,124.0918,124.1604,251700.0
2009-08-24 15:40:00,163.07,164.0,162.66,162.77,396300.0,124.1451,124.8531,123.833,123.9167,396300.0
2009-08-24 15:50:00,162.77,163.04,162.68,162.72,544000.0,123.9167,124.1223,123.8482,123.8787,544000.0
2009-08-25 09:30:00,163.33,164.5,163.18,163.96,538900.0,124.3431,125.2338,124.2289,124.8227,538900.0
2009-08-25 09:40:00,163.95,164.44,163.5,164.36,294700.0,124.8151,125.1881,124.4725,125.1272,294700.0
2009-08-25 09:50:00,164.36,164.88,164.31,164.75,335400.0,125.1272,125.5231,125.0891,125.4241,335400.0
2009-08-25 10:00:00,164.43,165.3,164.43,164.77,338300.0,125.1805,125.8428,125.1805,125.4393,338300.0
2009-08-25 10:10:00,164.78,164.91,163.74,163.81,378200.0,125.447,125.5459,124.6552,124.7085,378200.0
2009-08-25 10:20:00,163.76,164.03,163.3,163.35,348500.0,124.6704,124.876,124.3202,124.3583,348500.0
2009-08-25 10:30:00,163.29,163.58,163.04,163.33,312700.0,124.3126,124.5334,124.1223,124.3431,312700.0
2009-08-25 10:40:00,163.33,163.86,163.33,163.4,185000.0,124.3431,124.7466,124.3431,124.3964,185000.0
2009-08-25 10:50:00,163.41,164.5,163.38,164.49,324200.0,124.404,125.2338,124.3811,125.2262,324200.0
2009-08-25 11:00:00,164.5,164.74,164.27,164.35,174200.0,125.2338,125.4165,125.0587,125.1196,174200.0
2009-08-25 11:10:00,164.35,164.54,164.28,164.45,169900.0,125.1196,125.2642,125.0663,125.1957,169900.0
2009-08-25 11:20:00,164.46,164.86,164.36,164.77,177500.0,125.2033,125.5079,125.1272,125.4393,177500.0
2009-08-25 11:30:00,164.75,164.78,164.6,164.7,147200.0,125.4241,125.447,125.3099,125.3861,147200.0
2009-08-25 11:40:00,164.7,165.09,164.65,164.83,159100.0,125.3861,125.683,125.348,125.485,159100.0
2009-08-25 11:50:00,164.85,165.07,164.79,164.92,92700.0,125.5002,125.6677,125.4546,125.5535,92700.0
2009-08-25 12:00:00,164.92,165.08,164.85,165.0,85700.0,125.5535,125.6753,125.5002,125.6144,85700.0
2009-08-25 12:10:00,165.0,165.09,164.91,164.96,83300.0,125.6144,125.683,125.5459,125.584,83300.0
2009-08-25 12:20:00,164.95,165.24,164.91,165.17,176800.0,125.5764,125.7972,125.5459,125.7439,176800.0
2009-08-25 12:30:00,165.17,165.28,164.9,164.97,141300.0,125.7439,125.8276,125.5383,125.5916,141300.0
2009-08-25 12:40:00,164.97,165.02,164.78,164.9,102300.0,125.5916,125.6297,125.447,125.5383,102300.0
2009-08-25 12:50:00,164.83,164.84,164.4,164.47,144300.0,125.485,125.4926,125.1577,125.211,144300.0
2009-08-25 13:00:00,164.45,164.7,164.43,164.57,80700.0,125.1957,125.3861,125.1805,125.2871,80700.0
2009-08-25 13:10:00,164.58,164.77,164.43,164.5,104700.0,125.2947,125.4393,125.1805,125.2338,104700.0
2009-08-25 13:20:00,164.5,164.55,164.15,164.33,149800.0,125.2338,125.2719,124.9673,125.1044,149800.0
2009-08-25 13:30:00,164.32,164.8,164.29,164.74,153400.0,125.0968,125.4622,125.0739,125.4165,153400.0
2009-08-25 13:40:00,164.74,164.76,164.51,164.61,68800.0,125.4165,125.4317,125.2414,125.3175,68800.0
2009-08-25 13:50:00,164.63,164.69,164.27,164.44,102200.0,125.3328,125.3784,125.0587,125.1881,102200.0
2009-08-25 14:00:00,164.44,164.72,164.32,164.6,108900.0,125.1881,125.4013,125.0968,125.3099,108900.0
2009-08-25 14:10:00,164.6,164.84,164.42,164.71,97900.0,125.3099,125.4926,125.1729,125.3937,97900.0
2009-08-25 14:20:00,164.74,164.92,164.67,164.84,154200.0,125.4165,125.5535,125.3632,125.4926,154200.0
2009-08-25 14:30:00,164.84,164.88,164.5,164.61,240300.0,125.4926,125.5231,125.2338,125.3175,240300.0
2009-08-25 14:40:00,164.6,164.81,164.4,164.73,188100.0,125.3099,125.4698,125.1577,125.4089,188100.0
2009-08-25 14:50:00,164.76,165.16,164.61,164.93,157800.0,125.4317,125.7362,125.3175,125.5611,157800.0
2009-08-25 15:00:00,164.95,165.22,164.9,165.0,153800.0,125.5764,125.7819,125.5383,125.6144,153800.0
2009-08-25 15:10:00,165.0,165.25,164.92,164.93,208800.0,125.6144,125.8048,125.5535,125.5611,208800.0
2009-08-25 15:20:00,164.94,165.18,164.8,164.95,252800.0,125.5688,125.7515,125.4622,125.5764,252800.0
2009-08-25 15:30:00,164.91,164.91,163.9,164.47,612500.0,125.5459,125.5459,124.777,125.211,612500.0
2009-08-25 15:40:00,164.47,164.79,164.3,164.38,345600.0,125.211,125.4546,125.0815,125.1424,345600.0
2009-08-25 15:50:00,164.39,165.0,164.36,164.8,561400.0,125.15,125.6144,125.1272,125.4622,561400.0
2009-08-26 09:30:00,164.29,164.43,163.7,164.17,305600.0,125.0739,125.1805,124.6248,124.9826,305600.0
2009-08-26 09:40:00,164.17,164.7,164.05,164.11,237900.0,124.9826,125.3861,124.8912,124.9369,237900.0
2009-08-26 09:50:00,164.12,164.38,163.89,164.31,197800.0,124.9445,125.1424,124.7694,125.0891,197800.0
2009-08-26 10:00:00,164.3,165.19,164.25,164.99,388400.0,125.0815,125.7591,125.0435,125.6068,388400.0
2009-08-26 10:10:00,165.02,165.87,164.73,165.52,366100.0,125.6297,126.2768,125.4089,126.0103,366100.0
2009-08-26 10:20:00,165.47,165.89,165.45,165.66,230700.0,125.9723,126.292,125.957,126.1169,230700.0
2009-08-26 10:30:00,165.67,166.3,165.63,166.2,309600.0,126.1245,126.6041,126.0941,126.528,309600.0
2009-08-26 10:40:00,166.22,166.26,165.88,165.97,247100.0,126.5432,126.5737,126.2844,126.3529,247100.0
2009-08-26 10:50:00,165.97,166.41,165.93,166.36,234500.0,126.3529,126.6879,126.3224,126.6498,234500.0
2009-08-26 11:00:00,166.36,166.39,165.78,165.82,232500.0,126.6498,126.6726,126.2083,126.2387,232500.0
2009-08-26 11:10:00,165.82,166.0,165.6,165.73,196800.0,126.2387,126.3757,126.0712,126.1702,196800.0
2009-08-26 11:20:00,165.74,165.74,165.25,165.41,169000.0,126.1778,126.1778,125.8048,125.9266,169000.0
2009-08-26 11:30:00,165.37,165.72,165.29,165.36,178300.0,125.8961,126.1626,125.8352,125.8885,178300.0
2009-08-26 11:40:00,165.36,165.82,165.29,165.74,135700.0,125.8885,126.2387,125.8352,126.1778,135700.0
2009-08-26 11:50:00,165.74,165.82,165.51,165.63,112200.0,126.1778,126.2387,126.0027,126.0941,112200.0
2009-08-26 12:00:00,165.62,165.74,165.39,165.51,96700.0,126.0864,126.1778,125.9113,126.0027,96700.0
2009-08-26 12:10:00,165.5,165.88,165.47,165.87,117500.0,125.9951,126.2844,125.9723,126.2768,117500.0
2009-08-26 12:20:00,165.87,166.08,165.54,165.6,150800.0,126.2768,126.4366,126.0255,126.0712,150800.0
2009-08-26 12:30:00,165.59,165.59,165.35,165.42,105300.0,126.0636,126.0636,125.8809,125.9342,105300.0
2009-08-26 12:40:00,165.42,165.51,165.07,165.07,165300.0,125.9342,126.0027,125.6677,125.6677,165300.0
2009-08-26 12:50:00,165.07,165.11,164.74,164.91,181700.0,125.6677,125.6982,125.4165,125.5459,181700.0
2009-08-26 13:00:00,164.91,165.11,164.37,164.62,173200.0,125.5459,125.6982,125.1348,125.3251,173200.0
2009-08-26 13:10:00,164.67,164.67,164.22,164.39,198100.0,125.3632,125.3632,125.0206,125.15,198100.0
2009-08-26 13:20:00,164.4,164.89,164.4,164.84,129400.0,125.1577,125.5307,125.1577,125.4926,129400.0
2009-08-26 13:30:00,164.85,165.13,164.65,165.1,117600.0,125.5002,125.7134,125.348,125.6906,117600.0
2009-08-26 13:40:00,165.13,165.13,164.72,164.87,97600.0,125.7134,125.7134,125.4013,125.5155,97600.0
2009-08-26 13:50:00,164.87,165.28,164.65,165.26,135500.0,125.5155,125.8276,125.348,125.8124,135500.0
2009-08-26 14:00:00,165.26,165.38,165.14,165.18,165700.0,125.8124,125.9037,125.721,125.7515,165700.0
2009-08-26 14:10:00,165.17,165.32,165.04,165.19,103600.0,125.7439,125.8581,125.6449,125.7591,103600.0
2009-08-26 14:20:00,165.2,165.3,164.83,164.99,163300.0,125.7667,125.8428,125.485,125.6068,163300.0
2009-08-26 14:30:00,164.97,165.25,164.88,165.16,148700.0,125.5916,125.8048,125.5231,125.7362,148700.0
2009-08-26 14:40:00,165.15,165.5,165.13,165.45,144800.0,125.7286,125.9951,125.7134,125.957,144800.0
2009-08-26 14:50:00,165.47,165.49,164.86,164.86,178500.0,125.9723,125.9875,125.5079,125.5079,178500.0
2009-08-26 15:00:00,164.83,165.14,164.75,165.07,161700.0,125.485,125.721,125.4241,125.6677,161700.0
2009-08-26 15:10:00,165.05,165.1,164.89,165.07,174800.0,125.6525,125.6906,125.5307,125.6677,174800.0
2009-08-26 15:20:00,165.07,165.56,165.07,165.5,196500.0,125.6677,126.0408,125.6677,125.9951,196500.0
2009-08-26 15:30:00,165.49,165.51,164.96,165.0,329900.0,125.9875,126.0027,125.584,125.6144,329900.0
2009-08-26 15:40:00,165.0,165.43,164.91,165.35,268600.0,125.6144,125.9418,125.5459,125.8809,268600.0
2009-08-26 15:50:00,165.35,165.9,165.28,165.84,463900.0,125.8809,126.2996,125.8276,126.2539,463900.0
2009-08-27 09:30:00,165.69,165.9,165.03,165.12,443600.0,126.1397,126.2996,125.6373,125.7058,443600.0
2009-08-27 09:40:00,165.12,165.12,164.39,164.68,387000.0,125.7058,125.7058,125.15,125.3708,387000.0
2009-08-27 09:50:00,164.61,164.82,164.17,164.2,334100.0,125.3175,125.4774,124.9826,125.0054,334100.0
2009-08-27 10:00:00,164.17,164.27,163.25,163.28,365000.0,124.9826,125.0587,124.2822,124.305,365000.0
2009-08-27 10:10:00,163.25,163.94,163.25,163.93,271900.0,124.2822,124.8075,124.2822,124.7998,271900.0
2009-08-27 10:20:00,163.93,164.38,163.78,164.24,231000.0,124.7998,125.1424,124.6857,125.0359,231000.0
2009-08-27 10:30:00,164.22,164.46,164.14,164.41,181100.0,125.0206,125.2033,124.9597,125.1653,181100.0
2009-08-27 10:40:00,164.41,164.7,164.39,164.5,190700.0,125.1653,125.3861,125.15,125.2338,190700.0
2009-08-27 10:50:00,164.48,164.81,164.45,164.58,139600.0,125.2186,125.4698,125.1957,125.2947,139600.0
2009-08-27 11:00:00,164.54,164.93,164.52,164.87,171200.0,125.2642,125.5611,125.249,125.5155,171200.0
2009-08-27 11:10:00,164.87,164.88,164.58,164.63,111600.0,125.5155,125.5231,125.2947,125.3328,111600.0
2009-08-27 11:20:00,164.62,165.04,164.56,164.91,145300.0,125.3251,125.6449,125.2795,125.5459,145300.0
2009-08-27 11:30:00,164.91,164.91,164.49,164.49,175900.0,125.5459,125.5459,125.2262,125.2262,175900.0
2009-08-27 11:40:00,164.49,164.9,164.36,164.89,163800.0,125.2262,125.5383,125.1272,125.5307,163800.0
2009-08-27 11:50:00,164.87,165.05,164.73,165.01,146800.0,125.5155,125.6525,125.4089,125.6221,146800.0
2009-08-27 12:00:00,165.03,165.1,164.66,164.71,123900.0,125.6373,125.6906,125.3556,125.3937,123900.0
2009-08-27 12:10:00,164.71,164.76,164.5,164.5,96400.0,125.3937,125.4317,125.2338,125.2338,96400.0
2009-08-27 12:20:00,164.51,164.98,164.5,164.95,123200.0,125.2414,125.5992,125.2338,125.5764,123200.0
2009-08-27 12:30:00,164.98,165.15,164.8,164.85,178300.0,125.5992,125.7286,125.4622,125.5002,178300.0
2009-08-27 12:40:00,164.84,164.91,164.54,164.55,144500.0,125.4926,125.5459,125.2642,125.2719,144500.0
2009-08-27 12:50:00,164.55,164.71,164.54,164.7,108500.0,125.2719,125.3937,125.2642,125.3861,108500.0
2009-08-27 13:00:00,164.7,164.94,164.61,164.66,108400.0,125.3861,125.5688,125.3175,125.3556,108400.0
2009-08-27 13:10:00,164.66,164.67,164.54,164.67,113100.0,125.3556,125.3632,125.2642,125.3632,113100.0
2009-08-27 13:20:00,164.67,164.8,164.55,164.66,103300.0,125.3632,125.4622,125.2719,125.3556,103300.0
2009-08-27 13:30:00,164.66,165.0,164.63,164.71,123100.0,125.3556,125.6144,125.3328,125.3937,123100.0
2009-08-27 13:40:00,164.71,164.83,164.58,164.7,96500.0,125.3937,125.485,125.2947,125.3861,96500.0
2009-08-27 13:50:00,164.7,164.95,164.6,164.73,141200.0,125.3861,125.5764,125.3099,125.4089,141200.0
2009-08-27 14:00:00,164.79,165.1,164.66,165.07,229700.0,125.4546,125.6906,125.3556,125.6677,229700.0
2009-08-27 14:10:00,165.08,165.22,164.84,164.94,154200.0,125.6753,125.7819,125.4926,125.5688,154200.0
2009-08-27 14:20:00,164.95,165.1,164.76,164.92,95100.0,125.5764,125.6906,125.4317,125.5535,95100.0
2009-08-27 14:30:00,164.93,165.4,164.9,165.35,228100.0,125.5611,125.919,125.5383,125.8809,228100.0
2009-08-27 14:40:00,165.35,165.68,165.1,165.16,233400.0,125.8809,126.1321,125.6906,125.7362,233400.0
2009-08-27 14:50:00,165.16,165.35,165.1,165.28,127400.0,125.7362,125.8809,125.6906,125.8276,127400.0
2009-08-27 15:00:00,165.28,165.3,164.99,165.15,138700.0,125.8276,125.8428,125.6068,125.7286,138700.0
2009-08-27 15:10:00,165.16,165.44,165.16,165.37,144800.0,125.7362,125.9494,125.7362,125.8961,144800.0
2009-08-27 15:20:00,165.39,165.53,164.86,164.91,254800.0,125.9113,126.0179,125.5079,125.5459,254800.0
2009-08-27 15:30:00,164.92,165.23,164.88,165.23,171800.0,125.5535,125.7895,125.5231,125.7895,171800.0
2009-08-27 15:40:00,165.23,165.25,164.73,164.86,250700.0,125.7895,125.8048,125.4089,125.5079,250700.0
2009-08-27 15:50:00,164.86,165.24,164.85,165.11,449700.0,125.5079,125.7972,125.5002,125.6982,449700.0
2009-08-28 09:30:00,165.87,166.25,165.06,165.24,485300.0,126.2768,126.5661,125.6601,125.7972,485300.0
2009-08-28 09:40:00,165.18,165.38,163.76,164.05,563700.0,125.7515,125.9037,124.6704,124.8912,563700.0
2009-08-28 09:50:00,164.05,164.29,163.61,163.84,415100.0,124.8912,125.0739,124.5562,124.7313,415100.0
2009-08-28 10:00:00,163.82,164.48,163.63,164.13,366800.0,124.7161,125.2186,124.5715,124.9521,366800.0
2009-08-28 10:10:00,164.13,164.5,164.06,164.37,241800.0,124.9521,125.2338,124.8988,125.1348,241800.0
2009-08-28 10:20:00,164.37,164.37,163.6,163.71,226400.0,125.1348,125.1348,124.5486,124.6324,226400.0
2009-08-28 10:30:00,163.68,164.05,163.61,163.98,263900.0,124.6095,124.8912,124.5562,124.8379,263900.0
2009-08-28 10:40:00,163.98,164.23,163.86,164.2,183600.0,124.8379,125.0282,124.7466,125.0054,183600.0
2009-08-28 10:50:00,164.21,164.39,163.99,164.03,147700.0,125.013,125.15,124.8455,124.876,147700.0
2009-08-28 11:00:00,164.01,164.14,163.91,164.08,111600.0,124.8608,124.9597,124.7846,124.914,111600.0
2009-08-28 11:10:00,164.11,164.17,163.97,164.1,82400.0,124.9369,124.9826,124.8303,124.9293,82400.0
2009-08-28 11:20:00,164.08,164.38,164.05,164.32,108100.0,124.914,125.1424,124.8912,125.0968,108100.0
2009-08-28 11:30:00,164.32,164.5,164.28,164.39,86800.0,125.0968,125.2338,125.0663,125.15,86800.0
2009-08-28 11:40:00,164.39,164.45,164.03,164.22,115100.0,125.15,125.1957,124.876,125.0206,115100.0
2009-08-28 11:50:00,164.22,164.29,163.83,164.08,174600.0,125.0206,125.0739,124.7237,124.914,174600.0
2009-08-28 12:00:00,164.06,164.3,163.97,164.01,99500.0,124.8988,125.0815,124.8303,124.8608,99500.0
2009-08-28 12:10:00,164.01,164.12,163.6,163.7,138400.0,124.8608,124.9445,124.5486,124.6248,138400.0
2009-08-28 12:20:00,163.67,163.87,163.4,163.7,181900.0,124.6019,124.7542,124.3964,124.6248,181900.0
2009-08-28 12:30:00,163.7,164.01,163.57,163.82,118200.0,124.6248,124.8608,124.5258,124.7161,118200.0
2009-08-28 12:40:00,163.82,164.01,163.73,163.93,87900.0,124.7161,124.8608,124.6476,124.7998,87900.0
2009-08-28 12:50:00,163.92,163.93,163.79,163.89,58700.0,124.7922,124.7998,124.6933,124.7694,58700.0
2009-08-28 13:00:00,163.87,164.4,163.87,164.36,123400.0,124.7542,125.1577,124.7542,125.1272,123400.0
2009-08-28 13:10:00,164.35,164.59,164.2,164.29,168800.0,125.1196,125.3023,125.0054,125.0739,168800.0
2009-08-28 13:20:00,164.3,164.56,164.23,164.37,105200.0,125.0815,125.2795,125.0282,125.1348,105200.0
2009-08-28 13:30:00,164.37,164.58,164.35,164.37,67100.0,125.1348,125.2947,125.1196,125.1348,67100.0
2009-08-28 13:40:00,164.37,164.57,164.22,164.46,71800.0,125.1348,125.2871,125.0206,125.2033,71800.0
2009-08-28 13:50:00,164.46,164.59,164.4,164.4,106300.0,125.2033,125.3023,125.1577,125.1577,106300.0
2009-08-28 14:00:00,164.38,164.54,164.22,164.5,89200.0,125.1424,125.2642,125.0206,125.2338,89200.0
2009-08-28 14:10:00,164.52,164.86,164.49,164.77,115400.0,125.249,125.5079,125.2262,125.4393,115400.0
2009-08-28 14:20:00,164.74,164.86,164.6,164.85,112400.0,125.4165,125.5079,125.3099,125.5002,112400.0
2009-08-28 14:30:00,164.85,164.85,164.43,164.68,107700.0,125.5002,125.5002,125.1805,125.3708,107700.0
2009-08-28 14:40:00,164.67,164.79,164.52,164.73,120300.0,125.3632,125.4546,125.249,125.4089,120300.0
2009-08-28 14:50:00,164.74,164.99,164.69,164.96,125400.0,125.4165,125.6068,125.3784,125.584,125400.0
2009-08-28 15:00:00,164.97,165.07,164.65,164.84,150600.0,125.5916,125.6677,125.348,125.4926,150600.0
2009-08-28 15:10:00,164.84,165.04,164.82,165.03,98600.0,125.4926,125.6449,125.4774,125.6373,98600.0
2009-08-28 15:20:00,165.03,165.22,164.91,165.01,186100.0,125.6373,125.7819,125.5459,125.6221,186100.0
2009-08-28 15:30:00,164.99,165.16,164.31,164.34,224300.0,125.6068,125.7362,125.0891,125.112,224300.0
2009-08-28 15:40:00,164.36,164.56,164.04,164.19,229300.0,125.1272,125.2795,124.8836,124.9978,229300.0
2009-08-28 15:50:00,164.19,164.65,164.1,164.61,276400.0,124.9978,125.348,124.9293,125.3175,276400.0
2009-08-31 09:30:00,162.95,163.2,161.9,162.33,425100.0,124.0538,124.2441,123.2544,123.5818,425100.0
2009-08-31 09:40:00,162.33,162.41,161.26,161.38,398600.0,123.5818,123.6427,122.7672,122.8585,398600.0
2009-08-31 09:50:00,161.37,162.55,161.25,161.72,418900.0,122.8509,123.7493,122.7596,123.1174,418900.0
2009-08-31 10:00:00,161.7,161.8,161.49,161.65,246700.0,123.1022,123.1783,122.9423,123.0641,246700.0
2009-08-31 10:10:00,161.65,162.15,161.5,162.14,325800.0,123.0641,123.4447,122.9499,123.4371,325800.0
2009-08-31 10:20:00,162.17,162.29,161.6,161.67,226400.0,123.46,123.5513,123.026,123.0793,226400.0
2009-08-31 10:30:00,161.63,162.21,161.53,162.15,139600.0,123.0489,123.4904,122.9727,123.4447,139600.0
2009-08-31 10:40:00,162.1,162.46,162.03,162.27,240100.0,123.4067,123.6807,123.3534,123.5361,240100.0
2009-08-31 10:50:00,162.27,162.49,162.2,162.4,189300.0,123.5361,123.7036,123.4828,123.6351,189300.0
2009-08-31 11:00:00,162.43,162.45,162.13,162.45,123200.0,123.6579,123.6731,123.4295,123.6731,123200.0
2009-08-31 11:10:00,162.45,162.66,162.38,162.56,137000.0,123.6731,123.833,123.6198,123.7569,137000.0
2009-08-31 11:20:00,162.56,162.75,162.52,162.57,139100.0,123.7569,123.9015,123.7264,123.7645,139100.0
2009-08-31 11:30:00,162.57,163.0,162.45,162.97,175300.0,123.7645,124.0918,123.6731,124.069,175300.0
2009-08-31 11:40:00,162.97,163.43,162.97,163.2,303100.0,124.069,124.4192,124.069,124.2441,303100.0
2009-08-31 11:50:00,163.18,163.49,163.03,163.38,176200.0,124.2289,124.4649,124.1147,124.3811,176200.0
2009-08-31 12:00:00,163.38,163.67,163.21,163.3,183600.0,124.3811,124.6019,124.2517,124.3202,183600.0
2009-08-31 12:10:00,163.28,163.36,162.84,162.98,137100.0,124.305,124.3659,123.97,124.0766,137100.0
2009-08-31 12:20:00,162.99,163.21,162.78,162.82,116300.0,124.0842,124.2517,123.9244,123.9548,116300.0
2009-08-31 12:30:00,162.84,163.0,162.4,162.54,298600.0,123.97,124.0918,123.6351,123.7416,298600.0
2009-08-31 12:40:00,162.54,162.62,162.32,162.52,123300.0,123.7416,123.8025,123.5742,123.7264,123300.0
2009-08-31 12:50:00,162.48,162.67,162.36,162.59,111300.0,123.696,123.8406,123.6046,123.7797,111300.0
2009-08-31 13:00:00,162.57,162.65,162.4,162.43,54800.0,123.7645,123.8254,123.6351,123.6579,54800.0
2009-08-31 13:10:00,162.44,162.59,162.4,162.45,85500.0,123.6655,123.7797,123.6351,123.6731,85500.0
2009-08-31 13:20:00,162.48,162.96,162.47,162.92,118900.0,123.696,124.0614,123.6884,124.0309,118900.0
2009-08-31 13:30:00,162.9,163.2,162.85,163.08,114300.0,124.0157,124.2441,123.9776,124.1527,114300.0
2009-08-31 13:40:00,163.09,163.15,162.9,162.97,84000.0,124.1604,124.206,124.0157,124.069,84000.0
2009-08-31 13:50:00,162.98,163.43,162.93,163.37,117500.0,124.0766,124.4192,124.0386,124.3735,117500.0
2009-08-31 14:00:00,163.37,163.42,162.97,163.14,112900.0,124.3735,124.4116,124.069,124.1984,112900.0
2009-08-31 14:10:00,163.14,163.34,162.99,163.33,53700.0,124.1984,124.3507,124.0842,124.3431,53700.0
2009-08-31 14:20:00,163.3,163.56,163.25,163.53,101700.0,124.3202,124.5182,124.2822,124.4953,101700.0
2009-08-31 14:30:00,163.55,163.98,163.54,163.94,215100.0,124.5106,124.8379,124.5029,124.8075,215100.0
2009-08-31 14:40:00,163.95,164.39,163.91,164.33,268400.0,124.8151,125.15,124.7846,125.1044,268400.0
2009-08-31 14:50:00,164.33,164.95,164.26,164.92,340600.0,125.1044,125.5764,125.0511,125.5535,340600.0
2009-08-31 15:00:00,164.9,164.91,164.26,164.26,245000.0,125.5383,125.5459,125.0511,125.0511,245000.0
2009-08-31 15:10:00,164.26,164.49,163.88,164.44,247500.0,125.0511,125.2262,124.7618,125.1881,247500.0
2009-08-31 15:20:00,164.44,164.78,164.06,164.34,273700.0,125.1881,125.447,124.8988,125.112,273700.0
2009-08-31 15:30:00,164.35,164.54,164.14,164.23,171300.0,125.1196,125.2642,124.9597,125.0282,171300.0
2009-08-31 15:40:00,164.21,165.08,164.21,165.07,391800.0,125.013,125.6753,125.013,125.6677,391800.0
2009-08-31 15:50:00,165.05,165.59,165.02,165.45,668200.0,125.6525,126.0636,125.6297,125.957,668200.0
2009-09-01 09:30:00,164.8,165.63,164.59,165.6,420100.0,125.4622,126.0941,125.3023,126.0712,420100.0
2009-09-01 09:40:00,165.59,166.17,165.2,165.93,362800.0,126.0636,126.5052,125.7667,126.3224,362800.0
2009-09-01 09:50:00,165.94,166.13,165.57,165.7,257700.0,126.3301,126.4747,126.0484,126.1474,257700.0
2009-09-01 10:00:00,165.69,166.38,165.69,165.85,376100.0,126.1397,126.665,126.1397,126.2615,376100.0
2009-09-01 10:10:00,165.85,165.96,164.92,165.15,397100.0,126.2615,126.3453,125.5535,125.7286,397100.0
2009-09-01 10:20:00,165.15,165.38,164.63,165.24,347900.0,125.7286,125.9037,125.3328,125.7972,347900.0
2009-09-01 10:30:00,165.21,165.4,165.03,165.1,247400.0,125.7743,125.919,125.6373,125.6906,247400.0
2009-09-01 10:40:00,165.1,165.21,164.55,164.67,262900.0,125.6906,125.7743,125.2719,125.3632,262900.0
2009-09-01 10:50:00,164.67,164.68,163.9,164.11,336800.0,125.3632,125.3708,124.777,124.9369,336800.0
2009-09-01 11:00:00,164.1,164.55,163.8,164.46,317500.0,124.9293,125.2719,124.7009,125.2033,317500.0
2009-09-01 11:10:00,164.42,164.75,163.93,164.75,327600.0,125.1729,125.4241,124.7998,125.4241,327600.0
2009-09-01 11:20:00,164.73,164.88,163.67,163.69,333700.0,125.4089,125.5231,124.6019,124.6171,333700.0
2009-09-01 11:30:00,163.69,163.72,162.17,162.44,647600.0,124.6171,124.64,123.46,123.6655,647600.0
2009-09-01 11:40:00,162.46,163.36,162.34,163.01,356300.0,123.6807,124.3659,123.5894,124.0995,356300.0
2009-09-01 11:50:00,163.01,163.1,162.4,162.69,225800.0,124.0995,124.168,123.6351,123.8558,225800.0
2009-09-01 12:00:00,162.75,163.22,162.6,163.1,198200.0,123.9015,124.2593,123.7873,124.168,198200.0
2009-09-01 12:10:00,163.05,163.22,162.86,162.96,153300.0,124.1299,124.2593,123.9853,124.0614,153300.0
2009-09-01 12:20:00,162.97,163.12,162.5,162.63,272600.0,124.069,124.1832,123.7112,123.8102,272600.0
2009-09-01 12:30:00,162.63,162.77,162.35,162.55,228900.0,123.8102,123.9167,123.597,123.7493,228900.0
2009-09-01 12:40:00,162.54,162.94,162.52,162.91,170700.0,123.7416,124.0462,123.7264,124.0233,170700.0
2009-09-01 12:50:00,162.91,162.99,162.25,162.29,168000.0,124.0233,124.0842,123.5209,123.5513,168000.0
2009-09-01 13:00:00,162.3,162.47,161.44,161.52,328500.0,123.5589,123.6884,122.9042,122.9651,328500.0
2009-09-01 13:10:00,161.52,161.97,161.43,161.88,280300.0,122.9651,123.3077,122.8966,123.2392,280300.0
2009-09-01 13:20:00,161.87,162.15,161.74,161.95,209200.0,123.2316,123.4447,123.1326,123.2925,209200.0
2009-09-01 13:30:00,161.94,162.04,161.71,161.92,204600.0,123.2849,123.361,123.1098,123.2696,204600.0
2009-09-01 13:40:00,161.9,162.28,161.9,161.96,152500.0,123.2544,123.5437,123.2544,123.3001,152500.0
2009-09-01 13:50:00,161.96,162.35,161.92,162.16,162900.0,123.3001,123.597,123.2696,123.4523,162900.0
2009-09-01 14:00:00,162.19,162.28,161.93,162.0,174500.0,123.4752,123.5437,123.2773,123.3305,174500.0
2009-09-01 14:10:00,161.98,162.09,161.88,161.97,190900.0,123.3153,123.3991,123.2392,123.3077,190900.0
2009-09-01 14:20:00,161.96,162.0,161.58,161.81,225500.0,123.3001,123.3305,123.0108,123.1859,225500.0
2009-09-01 14:30:00,161.8,162.25,161.64,162.16,233100.0,123.1783,123.5209,123.0565,123.4523,233100.0
2009-09-01 14:40:00,162.14,162.14,161.3,161.36,213000.0,123.4371,123.4371,122.7976,122.8433,213000.0
2009-09-01 14:50:00,161.36,161.9,161.33,161.73,192800.0,122.8433,123.2544,122.8205,123.125,192800.0
2009-09-01 15:00:00,161.74,162.13,161.65,161.82,177500.0,123.1326,123.4295,123.0641,123.1935,177500.0
2009-09-01 15:10:00,161.85,162.04,161.65,161.77,167500.0,123.2163,123.361,123.0641,123.1554,167500.0
2009-09-01 15:20:00,161.75,161.77,160.75,160.79,410600.0,123.1402,123.1554,122.3789,122.4094,410600.0
2009-09-01 15:30:00,160.8,160.98,160.34,160.51,475400.0,122.417,122.554,122.0668,122.1962,475400.0
2009-09-01 15:40:00,160.51,160.6,159.93,160.04,540200.0,122.1962,122.2647,121.7547,121.8384,540200.0
2009-09-01 15:50:00,160.08,160.89,159.94,160.24,900100.0,121.8688,122.4855,121.7623,121.9907,900100.0
2009-09-02 09:30:00,160.13,160.67,159.09,160.01,621400.0,121.9069,122.318,121.1152,121.8156,621400.0
2009-09-02 09:40:00,159.99,160.88,159.92,160.63,444900.0,121.8003,122.4779,121.747,122.2876,444900.0
2009-09-02 09:50:00,160.68,161.44,160.3,160.42,492700.0,122.3256,122.9042,122.0363,122.1277,492700.0
2009-09-02 10:00:00,160.42,160.5,159.96,160.17,449000.0,122.1277,122.1886,121.7775,121.9374,449000.0
2009-09-02 10:10:00,160.21,160.49,160.05,160.27,215100.0,121.9678,122.181,121.846,122.0135,215100.0
2009-09-02 10:20:00,160.27,160.76,160.2,160.2,241800.0,122.0135,122.3865,121.9602,121.9602,241800.0
2009-09-02 10:30:00,160.2,160.28,159.59,160.14,492100.0,121.9602,122.0211,121.4958,121.9145,492100.0
2009-09-02 10:40:00,160.15,160.41,159.79,159.82,337900.0,121.9221,122.1201,121.6481,121.6709,337900.0
2009-09-02 10:50:00,159.81,160.04,159.05,159.8,483000.0,121.6633,121.8384,121.0847,121.6557,483000.0
2009-09-02 11:00:00,159.83,159.85,158.9,159.15,308300.0,121.6785,121.6937,120.9705,121.1608,308300.0
2009-09-02 11:10:00,159.15,159.89,159.15,159.82,225200.0,121.1608,121.7242,121.1608,121.6709,225200.0
2009-09-02 11:20:00,159.8,160.04,159.64,159.87,173100.0,121.6557,121.8384,121.5339,121.709,173100.0
2009-09-02 11:30:00,159.87,160.07,159.42,159.45,161300.0,121.709,121.8612,121.3664,121.3892,161300.0
2009-09-02 11:40:00,159.46,159.47,159.07,159.38,150700.0,121.3968,121.4045,121.0999,121.3359,150700.0
2009-09-02 11:50:00,159.38,159.61,159.14,159.21,178600.0,121.3359,121.511,121.1532,121.2065,178600.0
2009-09-02 12:00:00,159.22,159.29,159.1,159.21,142400.0,121.2141,121.2674,121.1228,121.2065,142400.0
2009-09-02 12:10:00,159.22,159.37,159.1,159.16,156300.0,121.2141,121.3283,121.1228,121.1685,156300.0
2009-09-02 12:20:00,159.16,159.46,159.12,159.36,121800.0,121.1685,121.3968,121.138,121.3207,121800.0
2009-09-02 12:30:00,159.36,159.65,159.19,159.51,124400.0,121.3207,121.5415,121.1913,121.4349,124400.0
2009-09-02 12:40:00,159.53,159.78,159.49,159.77,116800.0,121.4501,121.6405,121.4197,121.6328,116800.0
2009-09-02 12:50:00,159.78,159.9,159.5,159.77,104100.0,121.6405,121.7318,121.4273,121.6328,104100.0
2009-09-02 13:00:00,159.77,159.83,159.21,159.32,131500.0,121.6328,121.6785,121.2065,121.2903,131500.0
2009-09-02 13:10:00,159.36,159.69,159.22,159.64,135700.0,121.3207,121.5719,121.2141,121.5339,135700.0
2009-09-02 13:20:00,159.64,159.86,159.53,159.62,115800.0,121.5339,121.7014,121.4501,121.5186,115800.0
2009-09-02 13:30:00,159.62,159.63,159.4,159.42,81900.0,121.5186,121.5263,121.3512,121.3664,81900.0
2009-09-02 13:40:00,159.41,159.68,159.39,159.5,58700.0,121.3588,121.5643,121.3435,121.4273,58700.0
2009-09-02 13:50:00,159.5,159.5,159.18,159.24,115400.0,121.4273,121.4273,121.1837,121.2294,115400.0
2009-09-02 14:00:00,159.25,159.42,159.19,159.34,297400.0,121.237,121.3664,121.1913,121.3055,297400.0
2009-09-02 14:10:00,159.35,159.65,159.35,159.57,296100.0,121.3131,121.5415,121.3131,121.4806,296100.0
2009-09-02 14:20:00,159.57,159.62,159.43,159.51,88800.0,121.4806,121.5186,121.374,121.4349,88800.0
2009-09-02 14:30:00,159.52,159.98,159.52,159.83,252500.0,121.4425,121.7927,121.4425,121.6785,252500.0
2009-09-02 14:40:00,159.83,159.88,159.59,159.72,144800.0,121.6785,121.7166,121.4958,121.5948,144800.0
2009-09-02 14:50:00,159.71,159.81,159.25,159.25,139100.0,121.5872,121.6633,121.237,121.237,139100.0
2009-09-02 15:00:00,159.25,159.25,158.31,158.74,462400.0,121.237,121.237,120.5213,120.8487,462400.0
2009-09-02 15:10:00,158.73,159.58,158.54,159.36,338500.0,120.8411,121.4882,120.6964,121.3207,338500.0
2009-09-02 15:20:00,159.36,159.37,158.79,158.85,291800.0,121.3207,121.3283,120.8868,120.9324,291800.0
2009-09-02 15:30:00,158.85,159.05,158.71,158.9,228000.0,120.9324,121.0847,120.8259,120.9705,228000.0
2009-09-02 15:40:00,158.97,158.97,158.27,158.36,379200.0,121.0238,121.0238,120.4909,120.5594,379200.0
2009-09-02 15:50:00,158.36,158.59,158.14,158.38,706000.0,120.5594,120.7345,120.3919,120.5746,706000.0
2009-09-03 09:30:00,159.92,160.69,159.62,160.2,584300.0,121.747,122.3332,121.5186,121.9602,584300.0
2009-09-03 09:40:00,160.27,160.93,160.18,160.6,346600.0,122.0135,122.516,121.945,122.2647,346600.0
2009-09-03 09:50:00,160.59,160.84,160.03,160.35,297800.0,122.2571,122.4474,121.8308,122.0744,297800.0
2009-09-03 10:00:00,160.37,160.6,159.82,160.29,395600.0,122.0896,122.2647,121.6709,122.0287,395600.0
2009-09-03 10:10:00,160.3,160.36,159.73,159.77,231300.0,122.0363,122.082,121.6024,121.6328,231300.0
2009-09-03 10:20:00,159.79,160.3,159.55,160.08,209200.0,121.6481,122.0363,121.4654,121.8688,209200.0
2009-09-03 10:30:00,160.09,160.71,159.99,160.56,238800.0,121.8765,122.3485,121.8003,122.2343,238800.0
2009-09-03 10:40:00,160.57,160.67,160.13,160.29,187400.0,122.2419,122.318,121.9069,122.0287,187400.0
2009-09-03 10:50:00,160.27,160.6,160.25,160.4,96500.0,122.0135,122.2647,121.9983,122.1125,96500.0
2009-09-03 11:00:00,160.41,160.75,160.37,160.68,207600.0,122.1201,122.3789,122.0896,122.3256,207600.0
2009-09-03 11:10:00,160.69,160.88,160.34,160.35,244400.0,122.3332,122.4779,122.0668,122.0744,244400.0
2009-09-03 11:20:00,160.34,160.54,160.19,160.32,116200.0,122.0668,122.219,121.9526,122.0516,116200.0
2009-09-03 11:30:00,160.31,160.73,160.25,160.55,172600.0,122.0439,122.3637,121.9983,122.2267,172600.0
2009-09-03 11:40:00,160.55,160.79,160.46,160.77,80600.0,122.2267,122.4094,122.1581,122.3941,80600.0
2009-09-03 11:50:00,160.76,160.85,160.56,160.78,114100.0,122.3865,122.455,122.2343,122.4018,114100.0
2009-09-03 12:00:00,160.79,160.93,160.72,160.93,109700.0,122.4094,122.516,122.3561,122.516,109700.0
2009-09-03 12:10:00,160.93,160.98,160.75,160.92,87600.0,122.516,122.554,122.3789,122.5083,87600.0
2009-09-03 12:20:00,160.9,160.99,160.81,160.82,71700.0,122.4931,122.5616,122.4246,122.4322,71700.0
2009-09-03 12:30:00,160.81,160.89,160.72,160.87,134900.0,122.4246,122.4855,122.3561,122.4703,134900.0
2009-09-03 12:40:00,160.89,160.9,160.73,160.73,47700.0,122.4855,122.4931,122.3637,122.3637,47700.0
2009-09-03 12:50:00,160.73,160.89,160.71,160.83,123300.0,122.3637,122.4855,122.3485,122.4398,123300.0
2009-09-03 13:00:00,160.83,161.15,160.83,161.11,161800.0,122.4398,122.6834,122.4398,122.653,161800.0
2009-09-03 13:10:00,161.11,161.15,160.99,161.11,80600.0,122.653,122.6834,122.5616,122.653,80600.0
2009-09-03 13:20:00,161.11,161.45,161.1,161.33,173700.0,122.653,122.9118,122.6454,122.8205,173700.0
2009-09-03 13:30:00,161.32,161.49,161.11,161.2,178600.0,122.8129,122.9423,122.653,122.7215,178600.0
2009-09-03 13:40:00,161.19,161.22,160.94,160.98,79000.0,122.7139,122.7367,122.5236,122.554,79000.0
2009-09-03 13:50:00,161.0,161.01,160.71,160.79,92500.0,122.5692,122.5769,122.3485,122.4094,92500.0
2009-09-03 14:00:00,160.79,160.92,160.76,160.76,114000.0,122.4094,122.5083,122.3865,122.3865,114000.0
2009-09-03 14:10:00,160.76,160.9,160.71,160.84,80000.0,122.3865,122.4931,122.3485,122.4474,80000.0
2009-09-03 14:20:00,160.82,160.84,160.63,160.73,128600.0,122.4322,122.4474,122.2876,122.3637,128600.0
2009-09-03 14:30:00,160.74,160.77,160.55,160.55,141500.0,122.3713,122.3941,122.2267,122.2267,141500.0
2009-09-03 14:40:00,160.55,160.57,160.2,160.53,181400.0,122.2267,122.2419,121.9602,122.2114,181400.0
2009-09-03 14:50:00,160.52,160.76,160.52,160.72,168700.0,122.2038,122.3865,122.2038,122.3561,168700.0
2009-09-03 15:00:00,160.73,161.1,160.72,160.99,214700.0,122.3637,122.6454,122.3561,122.5616,214700.0
2009-09-03 15:10:00,160.99,161.12,160.77,160.8,133400.0,122.5616,122.6606,122.3941,122.417,133400.0
2009-09-03 15:20:00,160.8,161.0,160.79,160.99,81400.0,122.417,122.5692,122.4094,122.5616,81400.0
2009-09-03 15:30:00,161.0,161.5,160.96,161.5,265000.0,122.5692,122.9499,122.5388,122.9499,265000.0
2009-09-03 15:40:00,161.49,161.92,161.35,161.87,367500.0,122.9423,123.2696,122.8357,123.2316,367500.0
2009-09-03 15:50:00,161.88,162.25,161.83,162.03,722300.0,123.2392,123.5209,123.2011,123.3534,722300.0
2009-09-04 09:30:00,161.54,163.11,161.51,162.47,543400.0,122.9803,124.1756,122.9575,123.6884,543400.0
2009-09-04 09:40:00,162.48,162.8,161.58,161.71,332800.0,123.696,123.9396,123.0108,123.1098,332800.0
2009-09-04 09:50:00,161.7,162.27,161.36,162.16,221000.0,123.1022,123.5361,122.8433,123.4523,221000.0
2009-09-04 10:00:00,162.17,162.82,162.17,162.7,296900.0,123.46,123.9548,123.46,123.8635,296900.0
2009-09-04 10:10:00,162.7,162.9,162.62,162.8,213600.0,123.8635,124.0157,123.8025,123.9396,213600.0
2009-09-04 10:20:00,162.8,163.0,162.79,162.83,141000.0,123.9396,124.0918,123.932,123.9624,141000.0
2009-09-04 10:30:00,162.83,163.22,162.79,162.91,224900.0,123.9624,124.2593,123.932,124.0233,224900.0
2009-09-04 10:40:00,162.92,163.05,162.63,162.87,161700.0,124.0309,124.1299,123.8102,123.9929,161700.0
2009-09-04 10:50:00,162.85,162.88,162.52,162.8,149000.0,123.9776,124.0005,123.7264,123.9396,149000.0
2009-09-04 11:00:00,162.8,162.82,162.37,162.48,115800.0,123.9396,123.9548,123.6122,123.696,115800.0
2009-09-04 11:10:00,162.48,162.95,162.43,162.8,94000.0,123.696,124.0538,123.6579,123.9396,94000.0
2009-09-04 11:20:00,162.82,162.9,162.58,162.7,87800.0,123.9548,124.0157,123.7721,123.8635,87800.0
2009-09-04 11:30:00,162.66,162.82,162.55,162.74,76000.0,123.833,123.9548,123.7493,123.8939,76000.0
2009-09-04 11:40:00,162.74,162.95,162.72,162.88,62200.0,123.8939,124.0538,123.8787,124.0005,62200.0
2009-09-04 11:50:00,162.91,162.97,162.81,162.93,60600.0,124.0233,124.069,123.9472,124.0386,60600.0
2009-09-04 12:00:00,162.89,163.34,162.76,163.29,189100.0,124.0081,124.3507,123.9091,124.3126,189100.0
2009-09-04 12:10:00,163.29,163.76,163.29,163.29,221300.0,124.3126,124.6704,124.3126,124.3126,221300.0
2009-09-04 12:20:00,163.32,163.47,163.21,163.28,103400.0,124.3355,124.4497,124.2517,124.305,103400.0
2009-09-04 12:30:00,163.29,163.51,163.28,163.42,137800.0,124.3126,124.4801,124.305,124.4116,137800.0
2009-09-04 12:40:00,163.4,163.43,163.24,163.28,106300.0,124.3964,124.4192,124.2746,124.305,106300.0
2009-09-04 12:50:00,163.28,163.34,163.13,163.17,84100.0,124.305,124.3507,124.1908,124.2213,84100.0
2009-09-04 13:00:00,163.17,163.2,162.95,163.08,93900.0,124.2213,124.2441,124.0538,124.1527,93900.0
2009-09-04 13:10:00,163.08,163.32,163.08,163.16,81900.0,124.1527,124.3355,124.1527,124.2136,81900.0
2009-09-04 13:20:00,163.18,163.84,163.18,163.81,246400.0,124.2289,124.7313,124.2289,124.7085,246400.0
2009-09-04 13:30:00,163.81,163.85,163.57,163.59,72400.0,124.7085,124.7389,124.5258,124.541,72400.0
2009-09-04 13:40:00,163.62,163.78,163.47,163.61,63400.0,124.5638,124.6857,124.4497,124.5562,63400.0
2009-09-04 13:50:00,163.61,163.63,162.96,163.0,139700.0,124.5562,124.5715,124.0614,124.0918,139700.0
2009-09-04 14:00:00,163.0,163.17,162.9,162.94,159300.0,124.0918,124.2213,124.0157,124.0462,159300.0
2009-09-04 14:10:00,162.91,163.11,162.82,163.06,102000.0,124.0233,124.1756,123.9548,124.1375,102000.0
2009-09-04 14:20:00,163.07,163.19,162.87,162.91,86400.0,124.1451,124.2365,123.9929,124.0233,86400.0
2009-09-04 14:30:00,162.91,163.11,162.83,162.99,79000.0,124.0233,124.1756,123.9624,124.0842,79000.0
2009-09-04 14:40:00,163.0,163.37,162.95,163.29,106700.0,124.0918,124.3735,124.0538,124.3126,106700.0
2009-09-04 14:50:00,163.29,163.42,163.04,163.2,124000.0,124.3126,124.4116,124.1223,124.2441,124000.0
2009-09-04 15:00:00,163.2,163.3,162.78,162.8,122500.0,124.2441,124.3202,123.9244,123.9396,122500.0
2009-09-04 15:10:00,162.78,163.01,162.75,162.83,110500.0,123.9244,124.0995,123.9015,123.9624,110500.0
2009-09-04 15:20:00,162.83,163.14,162.83,163.11,81300.0,123.9624,124.1984,123.9624,124.1756,81300.0
2009-09-04 15:30:00,163.12,163.14,162.85,163.07,163300.0,124.1832,124.1984,123.9776,124.1451,163300.0
2009-09-04 15:40:00,163.07,163.22,162.91,163.12,158400.0,124.1451,124.2593,124.0233,124.1832,158400.0
2009-09-04 15:50:00,163.1,163.34,162.94,163.03,266300.0,124.168,124.3507,124.0462,124.1147,266300.0
2009-09-08 09:30:00,165.29,166.25,165.16,166.02,895900.0,125.8352,126.5661,125.7362,126.391,895900.0
2009-09-08 09:40:00,166.03,166.15,165.28,166.14,504400.0,126.3986,126.4899,125.8276,126.4823,504400.0
2009-09-08 09:50:00,166.1,166.48,165.75,166.19,542500.0,126.4519,126.7412,126.1854,126.5204,542500.0
2009-09-08 10:00:00,166.16,166.48,165.82,166.11,453500.0,126.4975,126.7412,126.2387,126.4595,453500.0
2009-09-08 10:10:00,166.11,166.62,166.1,166.13,540800.0,126.4595,126.8477,126.4519,126.4747,540800.0
2009-09-08 10:20:00,166.16,166.67,165.05,166.57,605400.0,126.4975,126.8858,125.6525,126.8097,605400.0
2009-09-08 10:30:00,166.56,167.12,166.55,166.78,395400.0,126.8021,127.2284,126.7945,126.9696,395400.0
2009-09-08 10:40:00,166.78,166.78,166.44,166.77,232800.0,126.9696,126.9696,126.7107,126.9619,232800.0
2009-09-08 10:50:00,166.77,167.03,166.77,166.87,191500.0,126.9619,127.1599,126.9619,127.0381,191500.0
2009-09-08 11:00:00,166.87,166.92,166.22,166.25,193700.0,127.0381,127.0761,126.5432,126.5661,193700.0
2009-09-08 11:10:00,166.26,166.61,166.26,166.61,138100.0,126.5737,126.8401,126.5737,126.8401,138100.0
2009-09-08 11:20:00,166.6,166.89,166.45,166.85,135800.0,126.8325,127.0533,126.7183,127.0228,135800.0
2009-09-08 11:30:00,166.85,166.88,166.56,166.71,142300.0,127.0228,127.0457,126.8021,126.9163,142300.0
2009-09-08 11:40:00,166.7,166.89,166.02,166.07,171300.0,126.9086,127.0533,126.391,126.429,171300.0
2009-09-08 11:50:00,166.09,166.17,165.71,165.86,224200.0,126.4443,126.5052,126.155,126.2692,224200.0
2009-09-08 12:00:00,165.87,165.89,165.16,165.24,257100.0,126.2768,126.292,125.7362,125.7972,257100.0
2009-09-08 12:10:00,165.26,165.68,165.23,165.61,185500.0,125.8124,126.1321,125.7895,126.0788,185500.0
2009-09-08 12:20:00,165.59,165.92,165.48,165.88,171100.0,126.0636,126.3148,125.9799,126.2844,171100.0
2009-09-08 12:30:00,165.88,166.21,165.86,166.19,85600.0,126.2844,126.5356,126.2692,126.5204,85600.0
2009-09-08 12:40:00,166.19,166.31,165.93,165.99,104100.0,126.5204,126.6117,126.3224,126.3681,104100.0
2009-09-08 12:50:00,165.99,166.43,165.98,166.42,114500.0,126.3681,126.7031,126.3605,126.6955,114500.0
2009-09-08 13:00:00,166.4,166.43,166.03,166.03,251500.0,126.6803,126.7031,126.3986,126.3986,251500.0
2009-09-08 13:10:00,166.03,166.04,165.58,165.9,131700.0,126.3986,126.4062,126.056,126.2996,131700.0
2009-09-08 13:20:00,165.9,166.23,165.84,166.2,86300.0,126.2996,126.5508,126.2539,126.528,86300.0
2009-09-08 13:30:00,166.22,166.32,165.92,166.15,102800.0,126.5432,126.6194,126.3148,126.4899,102800.0
2009-09-08 13:40:00,166.15,166.37,166.02,166.12,87900.0,126.4899,126.6574,126.391,126.4671,87900.0
2009-09-08 13:50:00,166.12,166.45,166.07,166.4,94500.0,126.4671,126.7183,126.429,126.6803,94500.0
2009-09-08 14:00:00,166.38,166.46,166.24,166.4,111000.0,126.665,126.7259,126.5585,126.6803,111000.0
2009-09-08 14:10:00,166.4,166.53,166.34,166.44,100500.0,126.6803,126.7792,126.6346,126.7107,100500.0
2009-09-08 14:20:00,166.42,166.53,166.22,166.46,89200.0,126.6955,126.7792,126.5432,126.7259,89200.0
2009-09-08 14:30:00,166.44,166.58,166.35,166.48,132500.0,126.7107,126.8173,126.6422,126.7412,132500.0
2009-09-08 14:40:00,166.49,166.54,166.29,166.35,102600.0,126.7488,126.7868,126.5965,126.6422,102600.0
2009-09-08 14:50:00,166.36,166.62,166.31,166.61,121900.0,126.6498,126.8477,126.6117,126.8401,121900.0
2009-09-08 15:00:00,166.58,166.59,166.38,166.48,152100.0,126.8173,126.8249,126.665,126.7412,152100.0
2009-09-08 15:10:00,166.46,166.59,166.42,166.46,157600.0,126.7259,126.8249,126.6955,126.7259,157600.0
2009-09-08 15:20:00,166.46,166.88,166.38,166.88,229400.0,126.7259,127.0457,126.665,127.0457,229400.0
2009-09-08 15:30:00,166.88,167.23,166.76,167.23,347000.0,127.0457,127.3121,126.9543,127.3121,347000.0
2009-09-08 15:40:00,167.2,167.23,166.84,167.13,370500.0,127.2893,127.3121,127.0152,127.236,370500.0
2009-09-08 15:50:00,167.14,167.25,166.98,167.2,512500.0,127.2436,127.3274,127.1218,127.2893,512500.0
2009-09-09 09:30:00,167.8,168.45,167.22,167.73,755800.0,127.7461,128.2409,127.3045,127.6928,755800.0
2009-09-09 09:40:00,167.73,167.99,167.16,167.85,481700.0,127.6928,127.8907,127.2588,127.7841,481700.0
2009-09-09 09:50:00,167.83,168.22,167.65,168.15,384100.0,127.7689,128.0658,127.6319,128.0125,384100.0
2009-09-09 10:00:00,168.15,168.7,168.14,168.61,465500.0,128.0125,128.4312,128.0049,128.3627,465500.0
2009-09-09 10:10:00,168.64,168.69,168.34,168.51,365300.0,128.3856,128.4236,128.1572,128.2866,365300.0
2009-09-09 10:20:00,168.49,168.9,168.37,168.6,272900.0,128.2714,128.5835,128.18,128.3551,272900.0
2009-09-09 10:30:00,168.6,168.63,168.14,168.28,241600.0,128.3551,128.378,128.0049,128.1115,241600.0
2009-09-09 10:40:00,168.26,168.4,168.09,168.27,166300.0,128.0963,128.2029,127.9669,128.1039,166300.0
2009-09-09 10:50:00,168.28,168.28,168.06,168.06,119600.0,128.1115,128.1115,127.944,127.944,119600.0
2009-09-09 11:00:00,168.05,168.16,167.82,168.05,208700.0,127.9364,128.0201,127.7613,127.9364,208700.0
2009-09-09 11:10:00,168.08,168.14,167.98,168.01,123300.0,127.9592,128.0049,127.8831,127.906,123300.0
2009-09-09 11:20:00,168.02,168.79,168.01,168.79,277200.0,127.9136,128.4998,127.906,128.4998,277200.0
2009-09-09 11:30:00,168.79,169.56,168.75,169.45,470000.0,128.4998,129.086,128.4693,129.0022,470000.0
2009-09-09 11:40:00,169.45,169.89,169.28,169.8,360800.0,129.0022,129.3372,128.8728,129.2687,360800.0
2009-09-09 11:50:00,169.81,169.95,169.72,169.88,235300.0,129.2763,129.3829,129.2078,129.3296,235300.0
2009-09-09 12:00:00,169.87,169.95,169.74,169.89,148400.0,129.322,129.3829,129.223,129.3372,148400.0
2009-09-09 12:10:00,169.9,169.94,169.64,169.73,74800.0,129.3448,129.3753,129.1469,129.2154,74800.0
2009-09-09 12:20:00,169.73,169.8,169.51,169.53,66100.0,129.2154,129.2687,129.0479,129.0631,66100.0
2009-09-09 12:30:00,169.51,169.56,169.31,169.33,84700.0,129.0479,129.086,128.8956,128.9109,84700.0
2009-09-09 12:40:00,169.33,169.76,169.33,169.69,104400.0,128.9109,129.2382,128.9109,129.1849,104400.0
2009-09-09 12:50:00,169.7,169.93,169.68,169.81,129900.0,129.1925,129.3676,129.1773,129.2763,129900.0
2009-09-09 13:00:00,169.81,169.9,169.65,169.88,81000.0,129.2763,129.3448,129.1545,129.3296,81000.0
2009-09-09 13:10:00,169.89,170.0,169.75,169.86,148100.0,129.3372,129.4209,129.2306,129.3144,148100.0
2009-09-09 13:20:00,169.86,169.92,169.6,169.66,116100.0,129.3144,129.36,129.1164,129.1621,116100.0
2009-09-09 13:30:00,169.66,169.8,169.6,169.72,89800.0,129.1621,129.2687,129.1164,129.2078,89800.0
2009-09-09 13:40:00,169.73,169.73,169.46,169.49,82900.0,129.2154,129.2154,129.0098,129.0327,82900.0
2009-09-09 13:50:00,169.5,169.56,169.35,169.55,96400.0,129.0403,129.086,128.9261,129.0784,96400.0
2009-09-09 14:00:00,169.53,169.65,169.08,169.11,202700.0,129.0631,129.1545,128.7205,128.7434,202700.0
2009-09-09 14:10:00,169.1,169.24,169.01,169.21,256100.0,128.7358,128.8424,128.6673,128.8195,256100.0
2009-09-09 14:20:00,169.2,169.33,169.05,169.33,207900.0,128.8119,128.9109,128.6977,128.9109,207900.0
2009-09-09 14:30:00,169.33,169.55,169.25,169.43,161700.0,128.9109,129.0784,128.85,128.987,161700.0
2009-09-09 14:40:00,169.43,169.49,168.94,169.01,307900.0,128.987,129.0327,128.614,128.6673,307900.0
2009-09-09 14:50:00,169.0,169.13,168.59,169.05,308500.0,128.6596,128.7586,128.3475,128.6977,308500.0
2009-09-09 15:00:00,169.08,169.09,168.58,168.77,213600.0,128.7205,128.7282,128.3399,128.4845,213600.0
2009-09-09 15:10:00,168.73,169.39,168.7,169.06,155100.0,128.4541,128.9565,128.4312,128.7053,155100.0
2009-09-09 15:20:00,169.07,169.35,168.97,169.23,157200.0,128.7129,128.9261,128.6368,128.8347,157200.0
2009-09-09 15:30:00,169.23,169.37,169.02,169.37,171800.0,128.8347,128.9413,128.6749,128.9413,171800.0
2009-09-09 15:40:00,169.37,170.22,169.29,170.17,600300.0,128.9413,129.5884,128.8804,129.5504,600300.0
2009-09-09 15:50:00,170.18,170.56,170.01,170.5,839500.0,129.558,129.8473,129.4286,129.8016,839500.0
2009-09-10 09:30:00,171.0,172.0,170.6,170.84,620500.0,130.1822,130.9435,129.8777,130.0604,620500.0
2009-09-10 09:40:00,170.84,171.01,170.13,170.77,492000.0,130.0604,130.1899,129.5199,130.0071,492000.0
2009-09-10 09:50:00,170.75,171.15,170.36,171.05,287500.0,129.9919,130.2964,129.695,130.2203,287500.0
2009-09-10 10:00:00,171.07,172.2,171.03,171.87,535700.0,130.2355,131.0958,130.2051,130.8446,535700.0
2009-09-10 10:10:00,171.91,172.65,171.88,172.56,615900.0,130.875,131.4384,130.8522,131.3699,615900.0
2009-09-10 10:20:00,172.52,172.91,172.16,172.77,499700.0,131.3394,131.6363,131.0653,131.5297,499700.0
2009-09-10 10:30:00,172.77,173.98,172.76,173.98,712200.0,131.5297,132.4509,131.5221,132.4509,712200.0
2009-09-10 10:40:00,173.95,174.44,173.83,173.95,627200.0,132.4281,132.8011,132.3367,132.4281,627200.0
2009-09-10 10:50:00,173.92,174.24,173.79,173.85,377000.0,132.4052,132.6488,132.3063,132.3519,377000.0
2009-09-10 11:00:00,173.85,174.25,173.61,173.87,287600.0,132.3519,132.6565,132.1692,132.3672,287600.0
2009-09-10 11:10:00,173.87,173.99,173.37,173.39,238900.0,132.3672,132.4585,131.9865,132.0017,238900.0
2009-09-10 11:20:00,173.4,173.61,173.12,173.36,287000.0,132.0094,132.1692,131.7962,131.9789,287000.0
2009-09-10 11:30:00,173.35,173.85,173.27,173.81,153100.0,131.9713,132.3519,131.9104,132.3215,153100.0
2009-09-10 11:40:00,173.83,173.93,173.39,173.67,146500.0,132.3367,132.4128,132.0017,132.2149,146500.0
2009-09-10 11:50:00,173.66,173.72,173.16,173.25,131600.0,132.2073,132.253,131.8266,131.8952,131600.0
2009-09-10 12:00:00,173.27,173.3,173.1,173.2,97300.0,131.9104,131.9332,131.781,131.8571,97300.0
2009-09-10 12:10:00,173.21,173.23,172.76,172.89,175700.0,131.8647,131.8799,131.5221,131.6211,175700.0
2009-09-10 12:20:00,172.9,172.95,172.55,172.77,303500.0,131.6287,131.6668,131.3623,131.5297,303500.0
2009-09-10 12:30:00,172.79,172.97,172.62,172.97,142500.0,131.545,131.682,131.4155,131.682,142500.0
2009-09-10 12:40:00,172.96,173.25,172.91,173.1,244800.0,131.6744,131.8952,131.6363,131.781,244800.0
2009-09-10 12:50:00,173.11,173.19,173.06,173.07,95200.0,131.7886,131.8495,131.7505,131.7581,95200.0
2009-09-10 13:00:00,173.07,173.18,172.77,173.0,211800.0,131.7581,131.8419,131.5297,131.7048,211800.0
2009-09-10 13:10:00,173.02,173.11,172.79,173.07,151700.0,131.7201,131.7886,131.545,131.7581,151700.0
2009-09-10 13:20:00,173.07,173.53,173.01,173.47,180700.0,131.7581,132.1083,131.7125,132.0626,180700.0
2009-09-10 13:30:00,173.49,174.09,173.47,174.09,320700.0,132.0779,132.5347,132.0626,132.5347,320700.0
2009-09-10 13:40:00,174.09,174.73,173.97,174.64,381300.0,132.5347,133.0219,132.4433,132.9534,381300.0
2009-09-10 13:50:00,174.63,174.93,174.51,174.67,320500.0,132.9458,133.1741,132.8544,132.9762,320500.0
2009-09-10 14:00:00,174.65,174.95,174.63,174.81,341400.0,132.961,133.1894,132.9458,133.0828,341400.0
2009-09-10 14:10:00,174.82,174.85,174.41,174.63,291800.0,133.0904,133.1132,132.7783,132.9458,291800.0
2009-09-10 14:20:00,174.66,174.85,174.51,174.84,185500.0,132.9686,133.1132,132.8544,133.1056,185500.0
2009-09-10 14:30:00,174.84,175.18,174.84,174.97,403300.0,133.1056,133.3645,133.1056,133.2046,403300.0
2009-09-10 14:40:00,174.97,175.15,174.59,174.72,201300.0,133.2046,133.3416,132.9153,133.0143,201300.0
2009-09-10 14:50:00,174.71,175.05,174.52,174.93,214600.0,133.0067,133.2655,132.862,133.1741,214600.0
2009-09-10 15:00:00,174.95,174.95,174.12,174.24,356000.0,133.1894,133.1894,132.5575,132.6488,356000.0
2009-09-10 15:10:00,174.23,174.77,174.12,174.33,484000.0,132.6412,133.0523,132.5575,132.7174,484000.0
2009-09-10 15:20:00,174.33,174.48,174.05,174.45,234400.0,132.7174,132.8316,132.5042,132.8087,234400.0
2009-09-10 15:30:00,174.45,174.97,174.1,174.93,421600.0,132.8087,133.2046,132.5423,133.1741,421600.0
2009-09-10 15:40:00,174.95,175.28,174.85,175.21,452700.0,133.1894,133.4406,133.1132,133.3873,452700.0
2009-09-10 15:50:00,175.22,175.36,174.76,174.91,630700.0,133.3949,133.5015,133.0447,133.1589,630700.0
2009-09-11 09:30:00,176.89,177.81,176.46,176.76,1377400.0,134.6663,135.3667,134.3389,134.5673,1377400.0
2009-09-11 09:40:00,176.75,177.15,176.32,176.86,569100.0,134.5597,134.8642,134.2324,134.6435,569100.0
2009-09-11 09:50:00,176.88,176.96,176.16,176.55,432500.0,134.6587,134.7196,134.1105,134.4075,432500.0
2009-09-11 10:00:00,176.58,177.48,176.24,176.61,673200.0,134.4303,135.1155,134.1714,134.4531,673200.0
2009-09-11 10:10:00,176.64,177.1,176.33,176.88,267200.0,134.476,134.8262,134.24,134.6587,267200.0
2009-09-11 10:20:00,176.92,177.0,176.05,176.12,309800.0,134.6891,134.75,134.0268,134.0801,309800.0
2009-09-11 10:30:00,176.11,176.69,176.01,176.54,399000.0,134.0725,134.514,133.9963,134.3998,399000.0
2009-09-11 10:40:00,176.52,176.52,175.79,175.95,368400.0,134.3846,134.3846,133.8289,133.9507,368400.0
2009-09-11 10:50:00,175.97,176.42,175.65,176.28,281800.0,133.9659,134.3085,133.7223,134.2019,281800.0
2009-09-11 11:00:00,176.29,176.77,176.09,176.48,253900.0,134.2095,134.5749,134.0573,134.3542,253900.0
2009-09-11 11:10:00,176.49,176.65,176.35,176.41,171500.0,134.3618,134.4836,134.2552,134.3009,171500.0
2009-09-11 11:20:00,176.39,176.59,176.21,176.25,198300.0,134.2856,134.4379,134.1486,134.1791,198300.0
2009-09-11 11:30:00,176.25,176.41,176.15,176.38,130000.0,134.1791,134.3009,134.1029,134.278,130000.0
2009-09-11 11:40:00,176.35,176.4,175.81,175.92,210300.0,134.2552,134.2933,133.8441,133.9278,210300.0
2009-09-11 11:50:00,175.92,176.07,175.76,176.07,162400.0,133.9278,134.042,133.806,134.042,162400.0
2009-09-11 12:00:00,176.07,176.32,176.0,176.32,96200.0,134.042,134.2324,133.9887,134.2324,96200.0
2009-09-11 12:10:00,176.33,176.33,176.03,176.04,60600.0,134.24,134.24,134.0116,134.0192,60600.0
2009-09-11 12:20:00,176.04,176.12,175.79,175.8,152100.0,134.0192,134.0801,133.8289,133.8365,152100.0
2009-09-11 12:30:00,175.83,175.83,175.01,175.19,234000.0,133.8593,133.8593,133.235,133.3721,234000.0
2009-09-11 12:40:00,175.16,175.32,174.8,174.83,243400.0,133.3492,133.4711,133.0752,133.098,243400.0
2009-09-11 12:50:00,174.86,175.45,174.85,175.38,183600.0,133.1209,133.57,133.1132,133.5167,183600.0
2009-09-11 13:00:00,175.38,175.45,175.31,175.34,123100.0,133.5167,133.57,133.4634,133.4863,123100.0
2009-09-11 13:10:00,175.33,175.65,175.06,175.61,231800.0,133.4787,133.7223,133.2731,133.6918,231800.0
2009-09-11 13:20:00,175.64,175.7,175.57,175.62,59800.0,133.7147,133.7603,133.6614,133.6994,59800.0
2009-09-11 13:30:00,175.62,175.73,175.17,175.18,116300.0,133.6994,133.7832,133.3569,133.3645,116300.0
2009-09-11 13:40:00,175.21,175.26,175.0,175.1,111300.0,133.3873,133.4254,133.2274,133.3036,111300.0
2009-09-11 13:50:00,175.1,175.21,174.6,174.65,290200.0,133.3036,133.3873,132.9229,132.961,290200.0
2009-09-11 14:00:00,174.64,175.15,174.64,174.67,202000.0,132.9534,133.3416,132.9534,132.9762,202000.0
2009-09-11 14:10:00,174.68,174.72,174.48,174.57,129200.0,132.9838,133.0143,132.8316,132.9001,129200.0
2009-09-11 14:20:00,174.55,174.88,174.37,174.65,196400.0,132.8849,133.1361,132.7478,132.961,196400.0
2009-09-11 14:30:00,174.66,174.92,174.59,174.73,157500.0,132.9686,133.1665,132.9153,133.0219,157500.0
2009-09-11 14:40:00,174.71,174.9,174.53,174.89,119500.0,133.0067,133.1513,132.8696,133.1437,119500.0
2009-09-11 14:50:00,174.9,175.22,174.8,174.95,226100.0,133.1513,133.3949,133.0752,133.1894,226100.0
2009-09-11 15:00:00,174.95,175.27,174.65,175.08,153700.0,133.1894,133.433,132.961,133.2883,153700.0
2009-09-11 15:10:00,175.09,175.15,175.0,175.11,86000.0,133.296,133.3416,133.2274,133.3112,86000.0
2009-09-11 15:20:00,175.1,175.88,175.07,175.87,331900.0,133.3036,133.8974,133.2807,133.8898,331900.0
2009-09-11 15:30:00,175.87,175.87,175.15,175.32,297800.0,133.8898,133.8898,133.3416,133.4711,297800.0
2009-09-11 15:40:00,175.34,175.74,175.3,175.7,521600.0,133.4863,133.7908,133.4558,133.7603,521600.0
2009-09-11 15:50:00,175.7,175.7,174.7,174.7,464700.0,133.7603,133.7603,132.999,132.999,464700.0
2009-09-14 09:30:00,173.28,174.33,173.16,173.62,529600.0,131.918,132.7174,131.8266,132.1768,529600.0
2009-09-14 09:40:00,173.63,174.43,173.63,173.81,287600.0,132.1845,132.7935,132.1845,132.3215,287600.0
2009-09-14 09:50:00,173.77,174.59,173.68,174.47,195400.0,132.291,132.9153,132.2225,132.8239,195400.0
2009-09-14 10:00:00,174.46,174.61,174.04,174.38,202000.0,132.8163,132.9305,132.4966,132.7554,202000.0
2009-09-14 10:10:00,174.37,174.63,174.0,174.48,185200.0,132.7478,132.9458,132.4661,132.8316,185200.0
2009-09-14 10:20:00,174.49,175.52,174.45,175.49,300700.0,132.8392,133.6233,132.8087,133.6005,300700.0
2009-09-14 10:30:00,175.5,175.89,175.38,175.54,323400.0,133.6081,133.905,133.5167,133.6385,323400.0
2009-09-14 10:40:00,175.53,176.06,175.34,175.87,199300.0,133.6309,134.0344,133.4863,133.8898,199300.0
2009-09-14 10:50:00,175.88,175.99,175.49,175.54,175300.0,133.8974,133.9811,133.6005,133.6385,175300.0
2009-09-14 11:00:00,175.54,175.69,175.17,175.31,165400.0,133.6385,133.7527,133.3569,133.4634,165400.0
2009-09-14 11:10:00,175.33,175.57,175.23,175.23,148900.0,133.4787,133.6614,133.4025,133.4025,148900.0
2009-09-14 11:20:00,175.22,175.25,175.05,175.12,136100.0,133.3949,133.4178,133.2655,133.3188,136100.0
2009-09-14 11:30:00,175.15,175.26,174.86,174.96,112200.0,133.3416,133.4254,133.1209,133.197,112200.0
2009-09-14 11:40:00,174.93,174.94,174.42,174.49,148200.0,133.1741,133.1818,132.7859,132.8392,148200.0
2009-09-14 11:50:00,174.48,174.81,174.48,174.72,87600.0,132.8316,133.0828,132.8316,133.0143,87600.0
2009-09-14 12:00:00,174.72,174.9,174.63,174.79,96500.0,133.0143,133.1513,132.9458,133.0676,96500.0
2009-09-14 12:10:00,174.78,175.02,174.58,175.0,84300.0,133.06,133.2427,132.9077,133.2274,84300.0
2009-09-14 12:20:00,175.01,175.38,174.98,175.2,114100.0,133.235,133.5167,133.2122,133.3797,114100.0
2009-09-14 12:30:00,175.21,175.3,174.95,175.18,94700.0,133.3873,133.4558,133.1894,133.3645,94700.0
2009-09-14 12:40:00,175.17,175.37,175.07,175.08,68700.0,133.3569,133.5091,133.2807,133.2883,68700.0
2009-09-14 12:50:00,175.1,175.1,174.85,174.99,74300.0,133.3036,133.3036,133.1132,133.2198,74300.0
2009-09-14 13:00:00,174.99,175.05,174.78,174.98,51200.0,133.2198,133.2655,133.06,133.2122,51200.0
2009-09-14 13:10:00,174.96,175.1,174.92,175.05,56500.0,133.197,133.3036,133.1665,133.2655,56500.0
2009-09-14 13:20:00,175.06,175.3,175.05,175.18,68900.0,133.2731,133.4558,133.2655,133.3645,68900.0
2009-09-14 13:30:00,175.2,175.58,175.18,175.48,92200.0,133.3797,133.669,133.3645,133.5929,92200.0
2009-09-14 13:40:00,175.47,175.5,175.26,175.39,69000.0,133.5852,133.6081,133.4254,133.5243,69000.0
2009-09-14 13:50:00,175.38,175.46,175.23,175.32,71800.0,133.5167,133.5776,133.4025,133.4711,71800.0
2009-09-14 14:00:00,175.34,175.43,175.16,175.37,60200.0,133.4863,133.5548,133.3492,133.5091,60200.0
2009-09-14 14:10:00,175.39,175.54,175.36,175.37,50800.0,133.5243,133.6385,133.5015,133.5091,50800.0
2009-09-14 14:20:00,175.36,176.31,175.36,176.3,213700.0,133.5015,134.2247,133.5015,134.2171,213700.0
2009-09-14 14:30:00,176.31,176.73,176.3,176.6,268500.0,134.2247,134.5445,134.2171,134.4455,268500.0
2009-09-14 14:40:00,176.62,176.85,176.6,176.75,181600.0,134.4607,134.6358,134.4455,134.5597,181600.0
2009-09-14 14:50:00,176.74,176.98,176.49,176.81,195200.0,134.5521,134.7348,134.3618,134.6054,195200.0
2009-09-14 15:00:00,176.8,177.03,176.69,176.9,203100.0,134.5978,134.7729,134.514,134.6739,203100.0
2009-09-14 15:10:00,176.95,177.48,176.87,177.4,249000.0,134.712,135.1155,134.6511,135.0546,249000.0
2009-09-14 15:20:00,177.4,177.55,177.03,177.03,272100.0,135.0546,135.1688,134.7729,134.7729,272100.0
2009-09-14 15:30:00,177.04,177.5,177.04,177.44,216000.0,134.7805,135.1307,134.7805,135.085,216000.0
2009-09-14 15:40:00,177.44,177.79,177.44,177.66,352100.0,135.085,135.3515,135.085,135.2525,352100.0
2009-09-14 15:50:00,177.65,177.9,177.41,177.57,596100.0,135.2449,135.4352,135.0622,135.184,596100.0
2009-09-15 09:30:00,178.0,178.0,177.01,177.32,498800.0,135.5113,135.5113,134.7576,134.9937,498800.0
2009-09-15 09:40:00,177.32,177.43,176.75,176.75,286100.0,134.9937,135.0774,134.5597,134.5597,286100.0
2009-09-15 09:50:00,176.75,176.75,175.84,176.29,488200.0,134.5597,134.5597,133.8669,134.2095,488200.0
2009-09-15 10:00:00,176.29,176.49,175.46,175.77,421500.0,134.2095,134.3618,133.5776,133.8136,421500.0
2009-09-15 10:10:00,175.8,176.32,175.79,176.29,253800.0,133.8365,134.2324,133.8289,134.2095,253800.0
2009-09-15 10:20:00,176.29,176.78,176.07,176.63,253500.0,134.2095,134.5826,134.042,134.4684,253500.0
2009-09-15 10:30:00,176.62,176.8,176.46,176.49,182400.0,134.4607,134.5978,134.3389,134.3618,182400.0
2009-09-15 10:40:00,176.46,176.78,176.4,176.76,101900.0,134.3389,134.5826,134.2933,134.5673,101900.0
2009-09-15 10:50:00,176.78,177.0,176.63,176.96,145500.0,134.5826,134.75,134.4684,134.7196,145500.0
2009-09-15 11:00:00,176.98,177.38,176.87,177.05,193000.0,134.7348,135.0393,134.6511,134.7881,193000.0
2009-09-15 11:10:00,177.07,177.26,176.68,176.71,161300.0,134.8033,134.948,134.5064,134.5293,161300.0
2009-09-15 11:20:00,176.71,176.9,176.6,176.81,118000.0,134.5293,134.6739,134.4455,134.6054,118000.0
2009-09-15 11:30:00,176.8,177.24,176.79,177.1,78000.0,134.5978,134.9327,134.5902,134.8262,78000.0
2009-09-15 11:40:00,177.1,177.45,176.99,177.43,75900.0,134.8262,135.0926,134.7424,135.0774,75900.0
2009-09-15 11:50:00,177.42,177.6,177.24,177.45,128400.0,135.0698,135.2068,134.9327,135.0926,128400.0
2009-09-15 12:00:00,177.45,177.55,177.2,177.46,83500.0,135.0926,135.1688,134.9023,135.1002,83500.0
2009-09-15 12:10:00,177.48,177.6,177.37,177.43,93600.0,135.1155,135.2068,135.0317,135.0774,93600.0
2009-09-15 12:20:00,177.44,177.46,177.26,177.31,50000.0,135.085,135.1002,134.948,134.986,50000.0
2009-09-15 12:30:00,177.32,177.35,176.8,176.84,121500.0,134.9937,135.0165,134.5978,134.6282,121500.0
2009-09-15 12:40:00,176.83,177.08,176.8,177.08,84400.0,134.6206,134.8109,134.5978,134.8109,84400.0
2009-09-15 12:50:00,177.08,177.23,176.75,176.85,122000.0,134.8109,134.9251,134.5597,134.6358,122000.0
2009-09-15 13:00:00,176.83,177.15,176.75,177.15,77800.0,134.6206,134.8642,134.5597,134.8642,77800.0
2009-09-15 13:10:00,177.11,177.27,177.06,177.13,71200.0,134.8338,134.9556,134.7957,134.849,71200.0
2009-09-15 13:20:00,177.12,177.65,177.06,177.59,203500.0,134.8414,135.2449,134.7957,135.1992,203500.0
2009-09-15 13:30:00,177.59,177.7,177.45,177.55,118600.0,135.1992,135.2829,135.0926,135.1688,118600.0
2009-09-15 13:40:00,177.55,177.87,177.55,177.73,247200.0,135.1688,135.4124,135.1688,135.3058,247200.0
2009-09-15 13:50:00,177.72,177.83,177.57,177.73,176700.0,135.2982,135.3819,135.184,135.3058,176700.0
2009-09-15 14:00:00,177.72,177.72,177.37,177.4,114500.0,135.2982,135.2982,135.0317,135.0546,114500.0
2009-09-15 14:10:00,177.43,177.63,177.35,177.57,101800.0,135.0774,135.2297,135.0165,135.184,101800.0
2009-09-15 14:20:00,177.56,177.69,177.43,177.61,78500.0,135.1764,135.2753,135.0774,135.2144,78500.0
2009-09-15 14:30:00,177.62,177.66,176.92,177.03,159500.0,135.222,135.2525,134.6891,134.7729,159500.0
2009-09-15 14:40:00,177.03,177.25,176.92,176.94,127200.0,134.7729,134.9404,134.6891,134.7044,127200.0
2009-09-15 14:50:00,176.96,177.55,176.92,177.44,107000.0,134.7196,135.1688,134.6891,135.085,107000.0
2009-09-15 15:00:00,177.46,177.51,177.2,177.37,137800.0,135.1002,135.1383,134.9023,135.0317,137800.0
2009-09-15 15:10:00,177.34,177.6,177.34,177.6,108400.0,135.0089,135.2068,135.0089,135.2068,108400.0
2009-09-15 15:20:00,177.6,177.89,177.51,177.55,307300.0,135.2068,135.4276,135.1383,135.1688,307300.0
2009-09-15 15:30:00,177.57,177.59,177.07,177.09,224300.0,135.184,135.1992,134.8033,134.8186,224300.0
2009-09-15 15:40:00,177.12,177.51,176.4,176.77,908700.0,134.8414,135.1383,134.2933,134.5749,908700.0
2009-09-15 15:50:00,176.77,177.26,176.68,176.68,539200.0,134.5749,134.948,134.5064,134.5064,539200.0
2009-09-16 09:30:00,177.96,178.33,176.9,177.11,631100.0,135.4809,135.7626,134.6739,134.8338,631100.0
2009-09-16 09:40:00,177.11,177.44,176.88,177.19,328200.0,134.8338,135.085,134.6587,134.8947,328200.0
2009-09-16 09:50:00,177.21,177.55,177.16,177.4,262900.0,134.9099,135.1688,134.8718,135.0546,262900.0
2009-09-16 10:00:00,177.41,177.73,176.5,176.92,480400.0,135.0622,135.3058,134.3694,134.6891,480400.0
2009-09-16 10:10:00,176.88,177.49,176.8,177.29,372100.0,134.6587,135.1231,134.5978,134.9708,372100.0
2009-09-16 10:20:00,177.3,177.37,177.07,177.32,262000.0,134.9784,135.0317,134.8033,134.9937,262000.0
2009-09-16 10:30:00,177.32,177.4,177.0,177.06,161700.0,134.9937,135.0546,134.75,134.7957,161700.0
2009-09-16 10:40:00,177.06,177.42,177.02,177.25,126000.0,134.7957,135.0698,134.7653,134.9404,126000.0
2009-09-16 10:50:00,177.24,177.35,177.15,177.15,119400.0,134.9327,135.0165,134.8642,134.8642,119400.0
2009-09-16 11:00:00,177.15,177.8,177.08,177.58,211500.0,134.8642,135.3591,134.8109,135.1916,211500.0
2009-09-16 11:10:00,177.66,177.92,177.44,177.56,164400.0,135.2525,135.4504,135.085,135.1764,164400.0
2009-09-16 11:20:00,177.54,177.57,177.16,177.21,107200.0,135.1611,135.184,134.8718,134.9099,107200.0
2009-09-16 11:30:00,177.21,177.63,177.2,177.51,119600.0,134.9099,135.2297,134.9023,135.1383,119600.0
2009-09-16 11:40:00,177.51,177.62,177.37,177.46,161200.0,135.1383,135.222,135.0317,135.1002,161200.0
2009-09-16 11:50:00,177.47,178.2,177.44,178.08,268600.0,135.1078,135.6636,135.085,135.5722,268600.0
2009-09-16 12:00:00,178.08,178.5,177.92,178.33,210900.0,135.5722,135.892,135.4504,135.7626,210900.0
2009-09-16 12:10:00,178.35,178.45,178.03,178.34,153200.0,135.7778,135.8539,135.5342,135.7702,153200.0
2009-09-16 12:20:00,178.35,178.48,177.88,177.97,144300.0,135.7778,135.8768,135.42,135.4885,144300.0
2009-09-16 12:30:00,177.99,178.29,177.7,178.28,163400.0,135.5037,135.7321,135.2829,135.7245,163400.0
2009-09-16 12:40:00,178.29,178.69,178.19,178.68,146700.0,135.7321,136.0366,135.656,136.029,146700.0
2009-09-16 12:50:00,178.68,178.7,177.66,177.95,152100.0,136.029,136.0442,135.2525,135.4733,152100.0
2009-09-16 13:00:00,177.95,178.45,177.92,178.25,107700.0,135.4733,135.8539,135.4504,135.7017,107700.0
2009-09-16 13:10:00,178.25,178.62,178.16,178.44,101000.0,135.7017,135.9833,135.6331,135.8463,101000.0
2009-09-16 13:20:00,178.46,179.13,178.3,178.98,224300.0,135.8615,136.3716,135.7397,136.2574,224300.0
2009-09-16 13:30:00,178.96,179.19,178.77,179.07,153200.0,136.2422,136.4173,136.0975,136.3259,153200.0
2009-09-16 13:40:00,179.02,179.35,178.74,178.78,130600.0,136.2879,136.5391,136.0747,136.1051,130600.0
2009-09-16 13:50:00,178.79,179.16,178.64,178.69,161000.0,136.1128,136.3944,135.9986,136.0366,161000.0
2009-09-16 14:00:00,178.71,179.0,178.58,178.91,172700.0,136.0519,136.2726,135.9529,136.2041,172700.0
2009-09-16 14:10:00,178.91,179.3,178.71,178.81,138800.0,136.2041,136.501,136.0519,136.128,138800.0
2009-09-16 14:20:00,178.77,178.85,178.42,178.48,141900.0,136.0975,136.1584,135.8311,135.8768,141900.0
2009-09-16 14:30:00,178.52,179.16,178.47,179.1,137000.0,135.9072,136.3944,135.8691,136.3488,137000.0
2009-09-16 14:40:00,179.06,179.22,178.78,178.95,136000.0,136.3183,136.4401,136.1051,136.2346,136000.0
2009-09-16 14:50:00,178.94,179.23,178.85,178.92,175800.0,136.227,136.4477,136.1584,136.2117,175800.0
2009-09-16 15:00:00,178.91,178.94,178.6,178.64,157600.0,136.2041,136.227,135.9681,135.9986,157600.0
2009-09-16 15:10:00,178.64,179.25,178.57,179.22,170900.0,135.9986,136.463,135.9453,136.4401,170900.0
2009-09-16 15:20:00,179.25,179.33,179.04,179.19,153800.0,136.463,136.5239,136.3031,136.4173,153800.0
2009-09-16 15:30:00,179.18,179.25,178.93,179.06,162500.0,136.4097,136.463,136.2193,136.3183,162500.0
2009-09-16 15:40:00,179.06,179.56,178.89,179.33,294700.0,136.3183,136.699,136.1889,136.5239,294700.0
2009-09-16 15:50:00,179.33,179.87,179.13,179.86,541800.0,136.5239,136.935,136.3716,136.9274,541800.0
2009-09-17 09:30:00,179.87,181.0,179.56,180.48,611700.0,136.935,137.7952,136.699,137.3994,611700.0
2009-09-17 09:40:00,180.51,180.59,179.55,179.85,512100.0,137.4222,137.4831,136.6914,136.9197,512100.0
2009-09-17 09:50:00,179.85,180.86,179.81,180.73,481200.0,136.9197,137.6887,136.8893,137.5897,481200.0
2009-09-17 10:00:00,180.76,181.01,179.93,180.46,419300.0,137.6125,137.8028,136.9806,137.3841,419300.0
2009-09-17 10:10:00,180.47,180.8,180.11,180.26,193200.0,137.3917,137.643,137.1177,137.2319,193200.0
2009-09-17 10:20:00,180.26,180.73,180.16,180.7,274400.0,137.2319,137.5897,137.1557,137.5668,274400.0
2009-09-17 10:30:00,180.73,181.41,180.7,181.27,291100.0,137.5897,138.1074,137.5668,138.0008,291100.0
2009-09-17 10:40:00,181.25,181.72,181.15,181.7,207400.0,137.9856,138.3434,137.9094,138.3281,207400.0
2009-09-17 10:50:00,181.72,182.15,181.64,182.14,256400.0,138.3434,138.6707,138.2825,138.6631,256400.0
2009-09-17 11:00:00,182.1,182.2,181.64,181.99,272200.0,138.6327,138.7088,138.2825,138.5489,272200.0
2009-09-17 11:10:00,182.02,182.6,181.92,182.52,220800.0,138.5718,139.0133,138.4956,138.9524,220800.0
2009-09-17 11:20:00,182.49,183.0,182.48,182.88,265800.0,138.9296,139.3178,138.922,139.2265,265800.0
2009-09-17 11:30:00,182.89,182.96,182.36,182.36,273700.0,139.2341,139.2874,138.8306,138.8306,273700.0
2009-09-17 11:40:00,182.36,182.9,182.3,182.54,182900.0,138.8306,139.2417,138.7849,138.9676,182900.0
2009-09-17 11:50:00,182.55,182.55,181.68,181.91,290900.0,138.9752,138.9752,138.3129,138.488,290900.0
2009-09-17 12:00:00,181.91,182.1,181.75,181.85,205000.0,138.488,138.6327,138.3662,138.4423,205000.0
2009-09-17 12:10:00,181.73,181.78,181.1,181.16,225600.0,138.351,138.389,137.8714,137.917,225600.0
2009-09-17 12:20:00,181.17,181.88,180.93,181.86,164000.0,137.9247,138.4652,137.7419,138.45,164000.0
2009-09-17 12:30:00,181.86,182.3,181.84,182.09,129700.0,138.45,138.7849,138.4347,138.6251,129700.0
2009-09-17 12:40:00,182.08,182.24,181.39,181.45,206500.0,138.6174,138.7392,138.0921,138.1378,206500.0
2009-09-17 12:50:00,181.45,181.9,181.17,181.25,104600.0,138.1378,138.4804,137.9247,137.9856,104600.0
2009-09-17 13:00:00,181.23,181.53,180.81,181.1,160800.0,137.9703,138.1987,137.6506,137.8714,160800.0
2009-09-17 13:10:00,181.06,181.56,181.01,181.38,151600.0,137.8409,138.2216,137.8028,138.0845,151600.0
2009-09-17 13:20:00,181.41,181.42,180.75,180.78,177600.0,138.1074,138.115,137.6049,137.6277,177600.0
2009-09-17 13:30:00,180.77,180.94,180.56,180.86,167800.0,137.6201,137.7496,137.4603,137.6887,167800.0
2009-09-17 13:40:00,180.85,181.3,180.66,181.25,113300.0,137.681,138.0236,137.5364,137.9856,113300.0
2009-09-17 13:50:00,181.3,181.76,181.17,181.61,110700.0,138.0236,138.3738,137.9247,138.2596,110700.0
2009-09-17 14:00:00,181.59,181.8,181.4,181.53,110000.0,138.2444,138.4043,138.0998,138.1987,110000.0
2009-09-17 14:10:00,181.5,181.72,181.32,181.4,94200.0,138.1759,138.3434,138.0389,138.0998,94200.0
2009-09-17 14:20:00,181.43,181.78,181.34,181.63,116500.0,138.1226,138.389,138.0541,138.2749,116500.0
2009-09-17 14:30:00,181.63,182.21,181.62,181.98,132600.0,138.2749,138.7164,138.2672,138.5413,132600.0
2009-09-17 14:40:00,181.98,182.77,181.4,182.75,274700.0,138.5413,139.1427,138.0998,139.1275,274700.0
2009-09-17 14:50:00,182.74,182.77,182.22,182.38,156800.0,139.1199,139.1427,138.724,138.8458,156800.0
2009-09-17 15:00:00,182.41,182.45,181.96,182.1,178000.0,138.8687,138.8991,138.5261,138.6327,178000.0
2009-09-17 15:10:00,182.1,182.36,182.0,182.21,180300.0,138.6327,138.8306,138.5565,138.7164,180300.0
2009-09-17 15:20:00,182.21,182.69,182.16,182.33,222700.0,138.7164,139.0818,138.6783,138.8078,222700.0
2009-09-17 15:30:00,182.34,182.38,181.87,182.07,158200.0,138.8154,138.8458,138.4576,138.6098,158200.0
2009-09-17 15:40:00,182.06,182.22,181.38,181.38,299100.0,138.6022,138.724,138.0845,138.0845,299100.0
2009-09-17 15:50:00,181.38,181.5,181.17,181.39,498900.0,138.0845,138.1759,137.9247,138.0921,498900.0
2009-09-18 09:30:00,181.69,182.44,181.09,181.2,959200.0,138.3205,138.8915,137.8638,137.9475,959200.0
2009-09-18 09:40:00,181.18,181.95,181.04,181.57,289300.0,137.9323,138.5185,137.8257,138.2292,289300.0
2009-09-18 09:50:00,181.6,181.83,181.12,181.37,227100.0,138.252,138.4271,137.8866,138.0769,227100.0
2009-09-18 10:00:00,181.36,181.7,181.06,181.22,196400.0,138.0693,138.3281,137.8409,137.9627,196400.0
2009-09-18 10:10:00,181.22,181.54,181.12,181.17,133900.0,137.9627,138.2063,137.8866,137.9247,133900.0
2009-09-18 10:20:00,181.23,181.26,180.81,181.01,187300.0,137.9703,137.9932,137.6506,137.8028,187300.0
2009-09-18 10:30:00,181.05,181.35,180.89,180.93,121000.0,137.8333,138.0617,137.7115,137.7419,121000.0
2009-09-18 10:40:00,180.95,181.1,180.65,180.9,189500.0,137.7572,137.8714,137.5288,137.7191,189500.0
2009-09-18 10:50:00,180.91,181.55,180.78,181.43,216800.0,137.7267,138.2139,137.6277,138.1226,216800.0
2009-09-18 11:00:00,181.43,181.52,181.1,181.19,93700.0,138.1226,138.1911,137.8714,137.9399,93700.0
2009-09-18 11:10:00,181.17,181.37,181.05,181.21,73900.0,137.9247,138.0769,137.8333,137.9551,73900.0
2009-09-18 11:20:00,181.16,181.34,181.09,181.12,75900.0,137.917,138.0541,137.8638,137.8866,75900.0
2009-09-18 11:30:00,181.1,181.32,181.0,181.16,100700.0,137.8714,138.0389,137.7952,137.917,100700.0
2009-09-18 11:40:00,181.18,181.42,181.05,181.2,124400.0,137.9323,138.115,137.8333,137.9475,124400.0
2009-09-18 11:50:00,181.24,181.3,180.91,180.94,94800.0,137.9779,138.0236,137.7267,137.7496,94800.0
2009-09-18 12:00:00,180.97,181.05,180.8,180.9,109600.0,137.7724,137.8333,137.643,137.7191,109600.0
2009-09-18 12:10:00,180.9,181.25,180.9,181.23,110100.0,137.7191,137.9856,137.7191,137.9703,110100.0
2009-09-18 12:20:00,181.19,181.35,181.12,181.23,55900.0,137.9399,138.0617,137.8866,137.9703,55900.0
2009-09-18 12:30:00,181.25,181.69,181.22,181.65,88900.0,137.9856,138.3205,137.9627,138.2901,88900.0
2009-09-18 12:40:00,181.7,181.85,181.61,181.84,105200.0,138.3281,138.4423,138.2596,138.4347,105200.0
2009-09-18 12:50:00,181.83,182.07,181.78,181.82,238700.0,138.4271,138.6098,138.389,138.4195,238700.0
2009-09-18 13:00:00,181.81,181.9,181.57,181.74,110900.0,138.4119,138.4804,138.2292,138.3586,110900.0
2009-09-18 13:10:00,181.75,181.81,181.42,181.45,49400.0,138.3662,138.4119,138.115,138.1378,49400.0
2009-09-18 13:20:00,181.42,181.74,181.42,181.73,57700.0,138.115,138.3586,138.115,138.351,57700.0
2009-09-18 13:30:00,181.73,181.74,181.49,181.52,46200.0,138.351,138.3586,138.1683,138.1911,46200.0
2009-09-18 13:40:00,181.52,181.99,181.52,181.97,82100.0,138.1911,138.5489,138.1911,138.5337,82100.0
2009-09-18 13:50:00,181.94,182.04,181.68,182.0,60000.0,138.5109,138.587,138.3129,138.5565,60000.0
2009-09-18 14:00:00,182.0,182.14,181.98,182.07,142300.0,138.5565,138.6631,138.5413,138.6098,142300.0
2009-09-18 14:10:00,182.06,182.23,182.04,182.1,93900.0,138.6022,138.7316,138.587,138.6327,93900.0
2009-09-18 14:20:00,182.07,182.2,182.04,182.12,79800.0,138.6098,138.7088,138.587,138.6479,79800.0
2009-09-18 14:30:00,182.1,182.1,181.86,182.0,103200.0,138.6327,138.6327,138.45,138.5565,103200.0
2009-09-18 14:40:00,182.0,182.49,181.97,182.49,130200.0,138.5565,138.9296,138.5337,138.9296,130200.0
2009-09-18 14:50:00,182.49,182.75,182.45,182.72,196600.0,138.9296,139.1275,138.8991,139.1047,196600.0
2009-09-18 15:00:00,182.72,183.0,182.65,182.73,283800.0,139.1047,139.3178,139.0514,139.1123,283800.0
2009-09-18 15:10:00,182.72,183.03,182.69,182.84,192400.0,139.1047,139.3407,139.0818,139.196,192400.0
2009-09-18 15:20:00,182.85,183.74,182.85,183.7,337100.0,139.2036,139.8812,139.2036,139.8507,337100.0
2009-09-18 15:30:00,183.7,183.95,183.52,183.57,285300.0,139.8507,140.0411,139.7137,139.7518,285300.0
2009-09-18 15:40:00,183.57,183.67,183.37,183.38,393800.0,139.7518,139.8279,139.5995,139.6071,393800.0
2009-09-18 15:50:00,183.4,183.46,183.2,183.25,536300.0,139.6224,139.668,139.4701,139.5082,536300.0
2009-09-21 09:30:00,181.69,182.97,181.41,182.64,384400.0,138.3205,139.295,138.1074,139.0438,384400.0
2009-09-21 09:40:00,182.7,183.73,182.69,183.18,274500.0,139.0894,139.8736,139.0818,139.4549,274500.0
2009-09-21 09:50:00,183.14,183.23,182.23,182.75,290400.0,139.4244,139.4929,138.7316,139.1275,290400.0
2009-09-21 10:00:00,182.75,183.38,182.4,182.45,255700.0,139.1275,139.6071,138.8611,138.8991,255700.0
2009-09-21 10:10:00,182.45,182.89,182.25,182.67,200200.0,138.8991,139.2341,138.7469,139.0666,200200.0
2009-09-21 10:20:00,182.67,183.49,182.62,183.11,226600.0,139.0666,139.6909,139.0285,139.4016,226600.0
2009-09-21 10:30:00,183.13,183.2,182.38,182.47,160000.0,139.4168,139.4701,138.8458,138.9143,160000.0
2009-09-21 10:40:00,182.41,182.6,182.3,182.46,120400.0,138.8687,139.0133,138.7849,138.9067,120400.0
2009-09-21 10:50:00,182.4,182.54,182.21,182.3,191300.0,138.8611,138.9676,138.7164,138.7849,191300.0
2009-09-21 11:00:00,182.28,182.86,182.27,182.82,163700.0,138.7697,139.2113,138.7621,139.1808,163700.0
2009-09-21 11:10:00,182.88,183.0,182.58,182.73,132600.0,139.2265,139.3178,138.9981,139.1123,132600.0
2009-09-21 11:20:00,182.68,182.85,182.35,182.85,130000.0,139.0742,139.2036,138.823,139.2036,130000.0
2009-09-21 11:30:00,182.85,183.19,182.82,183.11,139200.0,139.2036,139.4625,139.1808,139.4016,139200.0
2009-09-21 11:40:00,183.11,183.15,182.95,182.99,91600.0,139.4016,139.432,139.2798,139.3102,91600.0
2009-09-21 11:50:00,182.97,183.25,182.86,183.17,154200.0,139.295,139.5082,139.2113,139.4473,154200.0
2009-09-21 12:00:00,183.15,183.21,182.97,183.01,65900.0,139.432,139.4777,139.295,139.3254,65900.0
2009-09-21 12:10:00,183.01,183.2,182.93,182.93,86700.0,139.3254,139.4701,139.2645,139.2645,86700.0
2009-09-21 12:20:00,182.92,182.98,182.72,182.83,61200.0,139.2569,139.3026,139.1047,139.1884,61200.0
2009-09-21 12:30:00,182.83,183.3,182.77,183.21,92200.0,139.1884,139.5462,139.1427,139.4777,92200.0
2009-09-21 12:40:00,183.25,183.33,183.02,183.04,107000.0,139.5082,139.5691,139.3331,139.3483,107000.0
2009-09-21 12:50:00,183.02,183.07,182.8,182.8,87100.0,139.3331,139.3711,139.1656,139.1656,87100.0
2009-09-21 13:00:00,182.8,182.92,182.63,182.67,77900.0,139.1656,139.2569,139.0362,139.0666,77900.0
2009-09-21 13:10:00,182.65,182.8,182.59,182.77,67400.0,139.0514,139.1656,139.0057,139.1427,67400.0
2009-09-21 13:20:00,182.79,183.05,182.78,183.0,99300.0,139.158,139.3559,139.1503,139.3178,99300.0
2009-09-21 13:30:00,183.02,183.2,183.01,183.12,105900.0,139.3331,139.4701,139.3254,139.4092,105900.0
2009-09-21 13:40:00,183.12,183.18,183.0,183.0,98500.0,139.4092,139.4549,139.3178,139.3178,98500.0
2009-09-21 13:50:00,183.0,183.05,182.82,182.98,68400.0,139.3178,139.3559,139.1808,139.3026,68400.0
2009-09-21 14:00:00,182.97,183.12,182.91,182.94,106200.0,139.295,139.4092,139.2493,139.2722,106200.0
2009-09-21 14:10:00,182.91,182.95,182.66,182.7,125100.0,139.2493,139.2798,139.059,139.0894,125100.0
2009-09-21 14:20:00,182.7,182.9,182.7,182.84,87200.0,139.0894,139.2417,139.0894,139.196,87200.0
2009-09-21 14:30:00,182.85,182.94,182.73,182.87,66800.0,139.2036,139.2722,139.1123,139.2189,66800.0
2009-09-21 14:40:00,182.87,182.88,182.51,182.75,128400.0,139.2189,139.2265,138.9448,139.1275,128400.0
2009-09-21 14:50:00,182.77,182.82,182.45,182.45,114900.0,139.1427,139.1808,138.8991,138.8991,114900.0
2009-09-21 15:00:00,182.48,182.82,182.47,182.73,129500.0,138.922,139.1808,138.9143,139.1123,129500.0
2009-09-21 15:10:00,182.74,182.89,182.5,182.76,159400.0,139.1199,139.2341,138.9372,139.1351,159400.0
2009-09-21 15:20:00,182.76,182.77,182.6,182.61,119800.0,139.1351,139.1427,139.0133,139.0209,119800.0
2009-09-21 15:30:00,182.6,182.6,182.1,182.2,280700.0,139.0133,139.0133,138.6327,138.7088,280700.0
2009-09-21 15:40:00,182.2,182.4,182.12,182.12,228900.0,138.7088,138.8611,138.6479,138.6479,228900.0
2009-09-21 15:50:00,182.13,182.4,182.05,182.38,348600.0,138.6555,138.8611,138.5946,138.8458,348600.0
2009-09-22 09:30:00,183.88,184.37,183.14,183.9,392900.0,139.9878,140.3608,139.4244,140.003,392900.0
2009-09-22 09:40:00,183.93,184.34,183.06,183.06,269700.0,140.0258,140.338,139.3635,139.3635,269700.0
2009-09-22 09:50:00,183.06,183.33,182.67,182.71,392300.0,139.3635,139.5691,139.0666,139.0971,392300.0
2009-09-22 10:00:00,182.71,183.19,182.58,183.14,245500.0,139.0971,139.4625,138.9981,139.4244,245500.0
2009-09-22 10:10:00,183.14,183.37,183.08,183.16,234000.0,139.4244,139.5995,139.3787,139.4396,234000.0
2009-09-22 10:20:00,183.17,183.77,183.15,183.6,151400.0,139.4473,139.904,139.432,139.7746,151400.0
2009-09-22 10:30:00,183.6,183.73,183.36,183.54,206600.0,139.7746,139.8736,139.5919,139.7289,206600.0
2009-09-22 10:40:00,183.56,183.91,183.53,183.65,180800.0,139.7442,140.0106,139.7213,139.8127,180800.0
2009-09-22 10:50:00,183.65,183.79,183.34,183.58,147400.0,139.8127,139.9193,139.5767,139.7594,147400.0
2009-09-22 11:00:00,183.57,183.89,183.52,183.56,92000.0,139.7518,139.9954,139.7137,139.7442,92000.0
2009-09-22 11:10:00,183.56,183.89,183.56,183.89,83000.0,139.7442,139.9954,139.7442,139.9954,83000.0
2009-09-22 11:20:00,183.86,183.89,183.6,183.69,97900.0,139.9726,139.9954,139.7746,139.8431,97900.0
2009-09-22 11:30:00,183.69,183.85,183.29,183.31,147700.0,139.8431,139.9649,139.5386,139.5538,147700.0
2009-09-22 11:40:00,183.3,183.55,183.3,183.46,123800.0,139.5462,139.7365,139.5462,139.668,123800.0
2009-09-22 11:50:00,183.47,183.72,183.45,183.7,51900.0,139.6756,139.866,139.6604,139.8507,51900.0
2009-09-22 12:00:00,183.7,183.99,183.68,183.93,112400.0,139.8507,140.0715,139.8355,140.0258,112400.0
2009-09-22 12:10:00,183.94,184.13,183.86,183.91,191200.0,140.0335,140.1781,139.9726,140.0106,191200.0
2009-09-22 12:20:00,183.91,183.94,183.75,183.81,100500.0,140.0106,140.0335,139.8888,139.9345,100500.0
2009-09-22 12:30:00,183.85,184.24,183.8,184.09,104200.0,139.9649,140.2618,139.9269,140.1477,104200.0
2009-09-22 12:40:00,184.09,184.22,183.86,183.88,79400.0,140.1477,140.2466,139.9726,139.9878,79400.0
2009-09-22 12:50:00,183.91,184.19,183.91,184.17,69400.0,140.0106,140.2238,140.0106,140.2086,69400.0
2009-09-22 13:00:00,184.15,184.6,184.14,184.6,157700.0,140.1933,140.5359,140.1857,140.5359,157700.0
2009-09-22 13:10:00,184.59,184.89,184.4,184.62,223200.0,140.5283,140.7567,140.3837,140.5511,223200.0
2009-09-22 13:20:00,184.64,184.64,184.34,184.58,135600.0,140.5664,140.5664,140.338,140.5207,135600.0
2009-09-22 13:30:00,184.62,184.77,184.4,184.43,78600.0,140.5511,140.6653,140.3837,140.4065,78600.0
2009-09-22 13:40:00,184.41,184.44,184.19,184.39,120200.0,140.3913,140.4141,140.2238,140.376,120200.0
2009-09-22 13:50:00,184.39,184.61,184.2,184.61,133400.0,140.376,140.5435,140.2314,140.5435,133400.0
2009-09-22 14:00:00,184.63,184.71,184.52,184.69,81200.0,140.5588,140.6197,140.475,140.6044,81200.0
2009-09-22 14:10:00,184.7,184.7,184.25,184.41,101800.0,140.612,140.612,140.2695,140.3913,101800.0
2009-09-22 14:20:00,184.42,184.67,184.27,184.52,66800.0,140.3989,140.5892,140.2847,140.475,66800.0
2009-09-22 14:30:00,184.52,184.65,184.13,184.29,95400.0,140.475,140.574,140.1781,140.2999,95400.0
2009-09-22 14:40:00,184.29,184.72,184.27,184.67,85500.0,140.2999,140.6273,140.2847,140.5892,85500.0
2009-09-22 14:50:00,184.67,185.29,184.66,185.29,357000.0,140.5892,141.0612,140.5816,141.0612,357000.0
2009-09-22 15:00:00,185.29,185.38,184.88,185.12,193600.0,141.0612,141.1297,140.7491,140.9318,193600.0
2009-09-22 15:10:00,185.09,185.14,184.73,184.97,188300.0,140.909,140.947,140.6349,140.8176,188300.0
2009-09-22 15:20:00,184.98,185.56,184.95,185.54,242300.0,140.8252,141.2668,140.8024,141.2515,242300.0
2009-09-22 15:30:00,185.53,185.63,185.36,185.47,164200.0,141.2439,141.3201,141.1145,141.1982,164200.0
2009-09-22 15:40:00,185.46,185.78,185.33,185.59,353300.0,141.1906,141.4342,141.0917,141.2896,353300.0
2009-09-22 15:50:00,185.59,185.8,185.15,185.52,567600.0,141.2896,141.4495,140.9546,141.2363,567600.0
2009-09-23 09:30:00,186.3,186.59,185.9,186.5,436800.0,141.8301,142.0509,141.5256,141.9824,436800.0
2009-09-23 09:40:00,186.56,186.58,186.1,186.28,296200.0,142.0281,142.0433,141.6779,141.8149,296200.0
2009-09-23 09:50:00,186.28,186.3,185.65,185.85,282400.0,141.8149,141.8301,141.3353,141.4875,282400.0
2009-09-23 10:00:00,185.85,185.9,185.51,185.76,237700.0,141.4875,141.5256,141.2287,141.419,237700.0
2009-09-23 10:10:00,185.74,186.42,185.7,186.31,267300.0,141.4038,141.9215,141.3733,141.8377,267300.0
2009-09-23 10:20:00,186.31,186.45,186.11,186.37,131100.0,141.8377,141.9443,141.6855,141.8834,131100.0
2009-09-23 10:30:00,186.37,186.46,185.63,185.69,203700.0,141.8834,141.9519,141.3201,141.3657,203700.0
2009-09-23 10:40:00,185.68,185.99,185.6,185.66,258200.0,141.3581,141.5941,141.2972,141.3429,258200.0
2009-09-23 10:50:00,185.7,185.7,185.17,185.31,268900.0,141.3733,141.3733,140.9699,141.0764,268900.0
2009-09-23 11:00:00,185.3,185.33,184.9,185.15,295800.0,141.0688,141.0917,140.7643,140.9546,295800.0
2009-09-23 11:10:00,185.15,185.23,184.75,185.23,146100.0,140.9546,141.0155,140.6501,141.0155,146100.0
2009-09-23 11:20:00,185.21,185.6,185.16,185.37,118800.0,141.0003,141.2972,140.9622,141.1221,118800.0
2009-09-23 11:30:00,185.38,185.63,185.21,185.63,109800.0,141.1297,141.3201,141.0003,141.3201,109800.0
2009-09-23 11:40:00,185.56,185.9,185.49,185.76,125700.0,141.2668,141.5256,141.2135,141.419,125700.0
2009-09-23 11:50:00,185.72,186.0,185.6,186.0,137500.0,141.3886,141.6017,141.2972,141.6017,137500.0
2009-09-23 12:00:00,186.0,186.37,186.0,186.06,162100.0,141.6017,141.8834,141.6017,141.6474,162100.0
2009-09-23 12:10:00,186.02,186.17,185.83,186.09,61000.0,141.617,141.7312,141.4723,141.6702,61000.0
2009-09-23 12:20:00,186.1,186.18,185.96,186.12,44800.0,141.6779,141.7388,141.5713,141.6931,44800.0
2009-09-23 12:30:00,186.13,186.4,186.0,186.08,90200.0,141.7007,141.9063,141.6017,141.6626,90200.0
2009-09-23 12:40:00,186.08,186.45,186.03,186.45,98200.0,141.6626,141.9443,141.6246,141.9443,98200.0
2009-09-23 12:50:00,186.45,186.88,186.37,186.78,121100.0,141.9443,142.2717,141.8834,142.1955,121100.0
2009-09-23 13:00:00,186.8,186.81,186.36,186.46,89000.0,142.2108,142.2184,141.8758,141.9519,89000.0
2009-09-23 13:10:00,186.46,186.73,186.41,186.65,58000.0,141.9519,142.1575,141.9139,142.0966,58000.0
2009-09-23 13:20:00,186.72,186.8,186.3,186.44,124200.0,142.1499,142.2108,141.8301,141.9367,124200.0
2009-09-23 13:30:00,186.44,186.7,186.34,186.69,115400.0,141.9367,142.1346,141.8606,142.127,115400.0
2009-09-23 13:40:00,186.7,186.78,186.56,186.62,93900.0,142.1346,142.1955,142.0281,142.0737,93900.0
2009-09-23 13:50:00,186.62,186.8,186.45,186.64,90800.0,142.0737,142.2108,141.9443,142.089,90800.0
2009-09-23 14:00:00,186.62,186.7,186.46,186.61,95900.0,142.0737,142.1346,141.9519,142.0661,95900.0
2009-09-23 14:10:00,186.6,187.2,186.15,187.0,338100.0,142.0585,142.5153,141.7159,142.363,338100.0
2009-09-23 14:20:00,187.05,187.39,186.86,187.25,403100.0,142.4011,142.6599,142.2565,142.5534,403100.0
2009-09-23 14:30:00,187.28,187.94,187.08,187.59,433300.0,142.5762,143.0787,142.4239,142.8122,433300.0
2009-09-23 14:40:00,187.59,187.59,187.05,187.48,297700.0,142.8122,142.8122,142.4011,142.7285,297700.0
2009-09-23 14:50:00,187.49,187.76,187.06,187.3,284000.0,142.7361,142.9416,142.4087,142.5914,284000.0
2009-09-23 15:00:00,187.33,188.0,187.3,187.81,255100.0,142.6143,143.1243,142.5914,142.9797,255100.0
2009-09-23 15:10:00,187.85,187.85,186.87,187.29,372400.0,143.0101,143.0101,142.2641,142.5838,372400.0
2009-09-23 15:20:00,187.24,187.28,186.81,186.9,305300.0,142.5457,142.5762,142.2184,142.2869,305300.0
2009-09-23 15:30:00,186.93,186.95,186.13,186.33,534800.0,142.3097,142.325,141.7007,141.853,534800.0
2009-09-23 15:40:00,186.3,186.57,185.52,185.77,365200.0,141.8301,142.0357,141.2363,141.4266,365200.0
2009-09-23 15:50:00,185.75,185.84,183.7,183.75,1029800.0,141.4114,141.4799,139.8507,139.8888,1029800.0
2009-09-24 09:30:00,185.01,185.59,184.61,184.8,629000.0,140.848,141.2896,140.5435,140.6882,629000.0
2009-09-24 09:40:00,184.8,185.58,184.5,185.54,401700.0,140.6882,141.282,140.4598,141.2515,401700.0
2009-09-24 09:50:00,185.54,185.6,184.02,184.47,523000.0,141.2515,141.2972,140.0944,140.4369,523000.0
2009-09-24 10:00:00,184.54,184.54,182.21,183.06,663000.0,140.4902,140.4902,138.7164,139.3635,663000.0
2009-09-24 10:10:00,183.01,183.16,181.6,182.42,495200.0,139.3254,139.4396,138.252,138.8763,495200.0
2009-09-24 10:20:00,182.42,183.23,181.99,183.08,334800.0,138.8763,139.4929,138.5489,139.3787,334800.0
2009-09-24 10:30:00,183.11,183.42,182.03,182.35,349800.0,139.4016,139.6376,138.5794,138.823,349800.0
2009-09-24 10:40:00,182.36,182.9,182.0,182.83,347200.0,138.8306,139.2417,138.5565,139.1884,347200.0
2009-09-24 10:50:00,182.82,183.87,182.76,183.4,318200.0,139.1808,139.9802,139.1351,139.6224,318200.0
2009-09-24 11:00:00,183.35,183.81,183.09,183.77,188800.0,139.5843,139.9345,139.3864,139.904,188800.0
2009-09-24 11:10:00,183.8,184.2,183.35,183.64,282600.0,139.9269,140.2314,139.5843,139.8051,282600.0
2009-09-24 11:20:00,183.65,183.8,183.22,183.5,245400.0,139.8127,139.9269,139.4853,139.6985,245400.0
2009-09-24 11:30:00,183.49,183.88,183.42,183.75,200300.0,139.6909,139.9878,139.6376,139.8888,200300.0
2009-09-24 11:40:00,183.8,184.23,183.58,183.89,147600.0,139.9269,140.2542,139.7594,139.9954,147600.0
2009-09-24 11:50:00,183.9,183.95,183.37,183.74,154200.0,140.003,140.0411,139.5995,139.8812,154200.0
2009-09-24 12:00:00,183.7,184.07,183.57,183.62,88800.0,139.8507,140.1324,139.7518,139.7898,88800.0
2009-09-24 12:10:00,183.62,183.8,183.46,183.75,86000.0,139.7898,139.9269,139.668,139.8888,86000.0
2009-09-24 12:20:00,183.71,183.91,183.63,183.75,92300.0,139.8584,140.0106,139.7975,139.8888,92300.0
2009-09-24 12:30:00,183.71,183.83,183.6,183.7,80700.0,139.8584,139.9497,139.7746,139.8507,80700.0
2009-09-24 12:40:00,183.69,183.73,183.21,183.41,216400.0,139.8431,139.8736,139.4777,139.63,216400.0
2009-09-24 12:50:00,183.42,183.63,182.6,182.83,159100.0,139.6376,139.7975,139.0133,139.1884,159100.0
2009-09-24 13:00:00,182.87,182.98,182.36,182.51,255800.0,139.2189,139.3026,138.8306,138.9448,255800.0
2009-09-24 13:10:00,182.51,182.92,182.35,182.35,137400.0,138.9448,139.2569,138.823,138.823,137400.0
2009-09-24 13:20:00,182.35,182.61,182.25,182.41,131200.0,138.823,139.0209,138.7469,138.8687,131200.0
2009-09-24 13:30:00,182.45,182.47,181.71,181.81,223200.0,138.8991,138.9143,138.3358,138.4119,223200.0
2009-09-24 13:40:00,181.82,182.06,181.17,181.94,323300.0,138.4195,138.6022,137.9247,138.5109,323300.0
2009-09-24 13:50:00,181.94,182.03,181.5,181.88,216000.0,138.5109,138.5794,138.1759,138.4652,216000.0
2009-09-24 14:00:00,181.88,182.12,181.53,181.6,153200.0,138.4652,138.6479,138.1987,138.252,153200.0
2009-09-24 14:10:00,181.6,181.67,181.24,181.61,195800.0,138.252,138.3053,137.9779,138.2596,195800.0
2009-09-24 14:20:00,181.61,181.78,181.25,181.68,157900.0,138.2596,138.389,137.9856,138.3129,157900.0
2009-09-24 14:30:00,181.64,182.51,181.63,182.27,260200.0,138.2825,138.9448,138.2749,138.7621,260200.0
2009-09-24 14:40:00,182.3,182.3,181.64,181.86,323100.0,138.7849,138.7849,138.2825,138.45,323100.0
2009-09-24 14:50:00,181.84,182.6,181.79,182.4,157900.0,138.4347,139.0133,138.3967,138.8611,157900.0
2009-09-24 15:00:00,182.44,182.71,182.08,182.4,180500.0,138.8915,139.0971,138.6174,138.8611,180500.0
2009-09-24 15:10:00,182.41,183.36,182.38,183.06,269200.0,138.8687,139.5919,138.8458,139.3635,269200.0
2009-09-24 15:20:00,183.06,183.5,182.93,183.18,294200.0,139.3635,139.6985,139.2645,139.4549,294200.0
2009-09-24 15:30:00,183.2,183.8,182.51,182.69,315800.0,139.4701,139.9269,138.9448,139.0818,315800.0
2009-09-24 15:40:00,182.67,183.45,182.6,183.3,245400.0,139.0666,139.6604,139.0133,139.5462,245400.0
2009-09-24 15:50:00,183.3,183.4,182.55,182.89,574700.0,139.5462,139.6224,138.9752,139.2341,574700.0
2009-09-25 09:30:00,182.19,182.89,181.1,181.59,493300.0,138.7012,139.2341,137.8714,138.2444,493300.0
2009-09-25 09:40:00,181.56,182.58,181.27,182.11,416200.0,138.2216,138.9981,138.0008,138.6403,416200.0
2009-09-25 09:50:00,182.16,182.74,181.75,182.24,271300.0,138.6783,139.1199,138.3662,138.7392,271300.0
2009-09-25 10:00:00,182.23,182.6,181.8,182.42,286700.0,138.7316,139.0133,138.4043,138.8763,286700.0
2009-09-25 10:10:00,182.42,182.47,182.19,182.42,247500.0,138.8763,138.9143,138.7012,138.8763,247500.0
2009-09-25 10:20:00,182.42,182.79,182.27,182.74,345300.0,138.8763,139.158,138.7621,139.1199,345300.0
2009-09-25 10:30:00,182.75,183.1,182.25,182.33,162400.0,139.1275,139.394,138.7469,138.8078,162400.0
2009-09-25 10:40:00,182.33,182.78,182.25,182.39,118500.0,138.8078,139.1503,138.7469,138.8534,118500.0
2009-09-25 10:50:00,182.43,182.55,182.05,182.39,140200.0,138.8839,138.9752,138.5946,138.8534,140200.0
2009-09-25 11:00:00,182.35,182.49,181.38,181.58,322000.0,138.823,138.9296,138.0845,138.2368,322000.0
2009-09-25 11:10:00,181.58,181.66,180.85,180.9,438300.0,138.2368,138.2977,137.681,137.7191,438300.0
2009-09-25 11:20:00,180.88,181.49,180.86,180.92,180500.0,137.7039,138.1683,137.6887,137.7343,180500.0
2009-09-25 11:30:00,180.94,180.95,180.46,180.54,231300.0,137.7496,137.7572,137.3841,137.445,231300.0
2009-09-25 11:40:00,180.52,180.65,180.1,180.18,217500.0,137.4298,137.5288,137.1101,137.171,217500.0
2009-09-25 11:50:00,180.16,181.04,178.8,178.82,569600.0,137.1557,137.8257,136.1204,136.1356,569600.0
2009-09-25 12:00:00,178.85,179.42,178.7,178.77,557200.0,136.1584,136.5924,136.0442,136.0975,557200.0
2009-09-25 12:10:00,178.78,178.93,177.85,178.0,794400.0,136.1051,136.2193,135.3971,135.5113,794400.0
2009-09-25 12:20:00,178.0,178.4,177.7,178.0,529300.0,135.5113,135.8159,135.2829,135.5113,529300.0
2009-09-25 12:30:00,177.98,178.47,177.86,178.1,372500.0,135.4961,135.8691,135.4048,135.5875,372500.0
2009-09-25 12:40:00,178.13,178.52,178.05,178.37,220300.0,135.6103,135.9072,135.5494,135.793,220300.0
2009-09-25 12:50:00,178.36,178.65,178.22,178.57,207500.0,135.7854,136.0062,135.6788,135.9453,207500.0
2009-09-25 13:00:00,178.57,178.59,178.3,178.4,129100.0,135.9453,135.9605,135.7397,135.8159,129100.0
2009-09-25 13:10:00,178.43,178.43,177.98,178.0,154700.0,135.8387,135.8387,135.4961,135.5113,154700.0
2009-09-25 13:20:00,178.0,178.9,177.7,178.85,320400.0,135.5113,136.1965,135.2829,136.1584,320400.0
2009-09-25 13:30:00,178.82,179.29,178.61,178.84,201900.0,136.1356,136.4934,135.9757,136.1508,201900.0
2009-09-25 13:40:00,178.84,179.5,178.82,179.43,263200.0,136.1508,136.6533,136.1356,136.6,263200.0
2009-09-25 13:50:00,179.45,179.92,179.17,179.89,192500.0,136.6152,136.973,136.4021,136.9502,192500.0
2009-09-25 14:00:00,179.9,180.3,179.76,179.91,327600.0,136.9578,137.2623,136.8512,136.9654,327600.0
2009-09-25 14:10:00,179.89,180.4,179.89,180.06,257300.0,136.9502,137.3385,136.9502,137.0796,257300.0
2009-09-25 14:20:00,180.03,180.58,180.0,180.06,180800.0,137.0568,137.4755,137.0339,137.0796,180800.0
2009-09-25 14:30:00,180.09,180.28,179.75,179.81,157400.0,137.1025,137.2471,136.8436,136.8893,157400.0
2009-09-25 14:40:00,179.8,179.99,179.58,179.85,137000.0,136.8817,137.0263,136.7142,136.9197,137000.0
2009-09-25 14:50:00,179.89,180.95,179.82,180.91,282400.0,136.9502,137.7572,136.8969,137.7267,282400.0
2009-09-25 15:00:00,180.9,180.91,180.41,180.44,232800.0,137.7191,137.7267,137.3461,137.3689,232800.0
2009-09-25 15:10:00,180.45,180.58,180.13,180.51,169200.0,137.3765,137.4755,137.1329,137.4222,169200.0
2009-09-25 15:20:00,180.52,180.91,180.48,180.74,205500.0,137.4298,137.7267,137.3994,137.5973,205500.0
2009-09-25 15:30:00,180.74,180.84,180.31,180.36,167800.0,137.5973,137.6734,137.2699,137.308,167800.0
2009-09-25 15:40:00,180.36,180.41,179.37,179.56,435400.0,137.308,137.3461,136.5543,136.699,435400.0
2009-09-25 15:50:00,179.58,179.99,178.92,179.43,597700.0,136.7142,137.0263,136.2117,136.6,597700.0
2009-09-28 09:30:00,180.21,181.25,180.06,180.95,536500.0,137.1938,137.9856,137.0796,137.7572,536500.0
2009-09-28 09:40:00,180.96,181.33,180.43,180.55,395700.0,137.7648,138.0465,137.3613,137.4526,395700.0
2009-09-28 09:50:00,180.54,180.79,179.83,180.13,347400.0,137.445,137.6354,136.9045,137.1329,347400.0
2009-09-28 10:00:00,180.13,180.65,179.4,179.42,369200.0,137.1329,137.5288,136.5772,136.5924,369200.0
2009-09-28 10:10:00,179.45,179.63,178.69,178.8,389100.0,136.6152,136.7523,136.0366,136.1204,389100.0
2009-09-28 10:20:00,178.8,179.85,178.66,179.81,327200.0,136.1204,136.9197,136.0138,136.8893,327200.0
2009-09-28 10:30:00,179.8,180.09,179.33,179.46,319300.0,136.8817,137.1025,136.5239,136.6228,319300.0
2009-09-28 10:40:00,179.49,180.15,179.45,180.03,183900.0,136.6457,137.1481,136.6152,137.0568,183900.0
2009-09-28 10:50:00,180.02,180.07,179.71,179.97,128500.0,137.0492,137.0872,136.8132,137.0111,128500.0
2009-09-28 11:00:00,179.97,180.39,179.91,180.36,167700.0,137.0111,137.3308,136.9654,137.308,167700.0
2009-09-28 11:10:00,180.34,180.37,179.89,180.1,160500.0,137.2928,137.3156,136.9502,137.1101,160500.0
2009-09-28 11:20:00,180.09,180.2,179.91,180.13,154000.0,137.1025,137.1862,136.9654,137.1329,154000.0
2009-09-28 11:30:00,180.1,180.25,180.01,180.14,76300.0,137.1101,137.2243,137.0415,137.1405,76300.0
2009-09-28 11:40:00,180.11,180.38,179.9,179.93,161800.0,137.1177,137.3232,136.9578,136.9806,161800.0
2009-09-28 11:50:00,179.91,180.44,179.9,180.24,110000.0,136.9654,137.3689,136.9578,137.2166,110000.0
2009-09-28 12:00:00,180.28,180.85,180.17,180.77,179100.0,137.2471,137.681,137.1634,137.6201,179100.0
2009-09-28 12:10:00,180.81,180.82,180.34,180.39,87800.0,137.6506,137.6582,137.2928,137.3308,87800.0
2009-09-28 12:20:00,180.4,180.52,180.32,180.46,77900.0,137.3385,137.4298,137.2776,137.3841,77900.0
2009-09-28 12:30:00,180.39,180.75,180.36,180.69,71300.0,137.3308,137.6049,137.308,137.5592,71300.0
2009-09-28 12:40:00,180.73,181.25,180.68,181.12,220300.0,137.5897,137.9856,137.5516,137.8866,220300.0
2009-09-28 12:50:00,181.09,181.2,180.59,180.66,115400.0,137.8638,137.9475,137.4831,137.5364,115400.0
2009-09-28 13:00:00,180.63,181.05,180.63,180.93,99200.0,137.5136,137.8333,137.5136,137.7419,99200.0
2009-09-28 13:10:00,180.97,181.4,180.93,181.23,81300.0,137.7724,138.0998,137.7419,137.9703,81300.0
2009-09-28 13:20:00,181.26,181.4,181.1,181.34,90700.0,137.9932,138.0998,137.8714,138.0541,90700.0
2009-09-28 13:30:00,181.35,181.4,180.93,181.23,98100.0,138.0617,138.0998,137.7419,137.9703,98100.0
2009-09-28 13:40:00,181.28,181.95,181.26,181.67,159700.0,138.0084,138.5185,137.9932,138.3053,159700.0
2009-09-28 13:50:00,181.67,181.76,181.41,181.46,74600.0,138.3053,138.3738,138.1074,138.1454,74600.0
2009-09-28 14:00:00,181.45,181.75,181.45,181.56,100300.0,138.1378,138.3662,138.1378,138.2216,100300.0
2009-09-28 14:10:00,181.55,181.93,181.5,181.87,114400.0,138.2139,138.5032,138.1759,138.4576,114400.0
2009-09-28 14:20:00,181.86,182.42,181.74,182.23,209700.0,138.45,138.8763,138.3586,138.7316,209700.0
2009-09-28 14:30:00,182.22,182.23,181.89,182.12,113700.0,138.724,138.7316,138.4728,138.6479,113700.0
2009-09-28 14:40:00,182.14,182.17,181.84,181.99,71600.0,138.6631,138.686,138.4347,138.5489,71600.0
2009-09-28 14:50:00,182.0,182.14,181.66,181.71,85900.0,138.5565,138.6631,138.2977,138.3358,85900.0
2009-09-28 15:00:00,181.73,181.85,181.3,181.85,160500.0,138.351,138.4423,138.0236,138.4423,160500.0
2009-09-28 15:10:00,181.85,182.09,181.65,181.97,168000.0,138.4423,138.6251,138.2901,138.5337,168000.0
2009-09-28 15:20:00,181.98,182.34,181.96,182.18,149100.0,138.5413,138.8154,138.5261,138.6936,149100.0
2009-09-28 15:30:00,182.19,182.78,181.88,182.5,260400.0,138.7012,139.1503,138.4652,138.9372,260400.0
2009-09-28 15:40:00,182.47,182.6,182.11,182.29,205900.0,138.9143,139.0133,138.6403,138.7773,205900.0
2009-09-28 15:50:00,182.31,182.76,182.22,182.53,489000.0,138.7925,139.1351,138.724,138.96,489000.0
2009-09-29 09:30:00,182.99,183.88,182.5,183.65,351600.0,139.3102,139.9878,138.9372,139.8127,351600.0
2009-09-29 09:40:00,183.66,184.15,183.44,183.44,301000.0,139.8203,140.1933,139.6528,139.6528,301000.0
2009-09-29 09:50:00,183.45,183.85,182.97,183.75,279400.0,139.6604,139.9649,139.295,139.8888,279400.0
2009-09-29 10:00:00,183.68,183.71,182.3,182.75,550800.0,139.8355,139.8584,138.7849,139.1275,550800.0
2009-09-29 10:10:00,182.76,183.43,182.35,183.05,327100.0,139.1351,139.6452,138.823,139.3559,327100.0
2009-09-29 10:20:00,183.05,183.25,182.77,182.85,144700.0,139.3559,139.5082,139.1427,139.2036,144700.0
2009-09-29 10:30:00,182.87,183.4,182.87,183.33,257200.0,139.2189,139.6224,139.2189,139.5691,257200.0
2009-09-29 10:40:00,183.3,183.44,182.81,183.14,176600.0,139.5462,139.6528,139.1732,139.4244,176600.0
2009-09-29 10:50:00,183.1,183.22,182.48,182.53,256100.0,139.394,139.4853,138.922,138.96,256100.0
2009-09-29 11:00:00,182.53,182.78,182.13,182.74,231400.0,138.96,139.1503,138.6555,139.1199,231400.0
2009-09-29 11:10:00,182.76,182.89,182.68,182.83,156000.0,139.1351,139.2341,139.0742,139.1884,156000.0
2009-09-29 11:20:00,182.83,183.14,182.63,183.07,124500.0,139.1884,139.4244,139.0362,139.3711,124500.0
2009-09-29 11:30:00,183.07,183.28,182.82,182.86,139700.0,139.3711,139.531,139.1808,139.2113,139700.0
2009-09-29 11:40:00,182.88,183.0,182.5,182.81,151100.0,139.2265,139.3178,138.9372,139.1732,151100.0
2009-09-29 11:50:00,182.79,182.99,182.63,182.94,64400.0,139.158,139.3102,139.0362,139.2722,64400.0
2009-09-29 12:00:00,182.94,183.11,182.53,182.74,151500.0,139.2722,139.4016,138.96,139.1199,151500.0
2009-09-29 12:10:00,182.7,182.84,182.38,182.42,90400.0,139.0894,139.196,138.8458,138.8763,90400.0
2009-09-29 12:20:00,182.44,182.55,182.19,182.47,133700.0,138.8915,138.9752,138.7012,138.9143,133700.0
2009-09-29 12:30:00,182.44,182.74,182.44,182.64,75300.0,138.8915,139.1199,138.8915,139.0438,75300.0
2009-09-29 12:40:00,182.6,183.0,182.59,182.92,111600.0,139.0133,139.3178,139.0057,139.2569,111600.0
2009-09-29 12:50:00,182.96,183.19,182.92,183.06,71900.0,139.2874,139.4625,139.2569,139.3635,71900.0
2009-09-29 13:00:00,183.06,183.49,183.06,183.35,129800.0,139.3635,139.6909,139.3635,139.5843,129800.0
2009-09-29 13:10:00,183.38,183.69,183.37,183.55,144900.0,139.6071,139.8431,139.5995,139.7365,144900.0
2009-09-29 13:20:00,183.58,183.77,183.47,183.75,111300.0,139.7594,139.904,139.6756,139.8888,111300.0
2009-09-29 13:30:00,183.72,184.34,183.65,184.26,185900.0,139.866,140.338,139.8127,140.2771,185900.0
2009-09-29 13:40:00,184.28,184.35,184.09,184.13,110900.0,140.2923,140.3456,140.1477,140.1781,110900.0
2009-09-29 13:50:00,184.13,184.5,184.1,184.31,141900.0,140.1781,140.4598,140.1553,140.3151,141900.0
2009-09-29 14:00:00,184.3,184.3,183.79,183.84,109400.0,140.3075,140.3075,139.9193,139.9573,109400.0
2009-09-29 14:10:00,183.84,184.26,183.74,184.23,126600.0,139.9573,140.2771,139.8812,140.2542,126600.0
2009-09-29 14:20:00,184.25,184.28,183.97,184.12,67700.0,140.2695,140.2923,140.0563,140.1705,67700.0
2009-09-29 14:30:00,184.12,184.16,183.62,183.82,132200.0,140.1705,140.2009,139.7898,139.9421,132200.0
2009-09-29 14:40:00,183.81,184.14,183.79,184.1,112300.0,139.9345,140.1857,139.9193,140.1553,112300.0
2009-09-29 14:50:00,184.09,184.51,183.98,184.41,190900.0,140.1477,140.4674,140.0639,140.3913,190900.0
2009-09-29 15:00:00,184.44,184.48,184.15,184.29,103600.0,140.4141,140.4446,140.1933,140.2999,103600.0
2009-09-29 15:10:00,184.27,184.39,184.05,184.38,118100.0,140.2847,140.376,140.1172,140.3684,118100.0
2009-09-29 15:20:00,184.37,184.78,184.14,184.16,251200.0,140.3608,140.6729,140.1857,140.2009,251200.0
2009-09-29 15:30:00,184.16,184.23,183.71,183.94,288900.0,140.2009,140.2542,139.8584,140.0335,288900.0
2009-09-29 15:40:00,183.93,184.17,183.8,183.89,196500.0,140.0258,140.2086,139.9269,139.9954,196500.0
2009-09-29 15:50:00,183.88,183.93,183.23,183.31,435800.0,139.9878,140.0258,139.4929,139.5538,435800.0
2009-09-30 09:30:00,184.94,185.39,184.12,185.39,439200.0,140.7948,141.1373,140.1705,141.1373,439200.0
2009-09-30 09:40:00,185.39,185.39,183.55,183.72,585500.0,141.1373,141.1373,139.7365,139.866,585500.0
2009-09-30 09:50:00,183.73,184.1,182.5,183.1,611600.0,139.8736,140.1553,138.9372,139.394,611600.0
2009-09-30 10:00:00,183.01,183.26,182.41,183.1,476900.0,139.3254,139.5158,138.8687,139.394,476900.0
2009-09-30 10:10:00,183.06,183.28,182.56,182.8,405700.0,139.3635,139.531,138.9829,139.1656,405700.0
2009-09-30 10:20:00,182.8,183.24,182.57,182.61,400700.0,139.1656,139.5005,138.9905,139.0209,400700.0
2009-09-30 10:30:00,182.61,182.66,181.82,182.38,413200.0,139.0209,139.059,138.4195,138.8458,413200.0
2009-09-30 10:40:00,182.36,182.72,182.23,182.53,183000.0,138.8306,139.1047,138.7316,138.96,183000.0
2009-09-30 10:50:00,182.54,182.99,182.49,182.75,223000.0,138.9676,139.3102,138.9296,139.1275,223000.0
2009-09-30 11:00:00,182.76,183.35,182.75,182.93,173800.0,139.1351,139.5843,139.1275,139.2645,173800.0
2009-09-30 11:10:00,182.94,183.82,182.83,183.71,245800.0,139.2722,139.9421,139.1884,139.8584,245800.0
2009-09-30 11:20:00,183.72,184.14,183.58,183.85,173600.0,139.866,140.1857,139.7594,139.9649,173600.0
2009-09-30 11:30:00,183.87,184.08,183.47,183.55,136800.0,139.9802,140.14,139.6756,139.7365,136800.0
2009-09-30 11:40:00,183.6,183.96,183.56,183.85,118900.0,139.7746,140.0487,139.7442,139.9649,118900.0
2009-09-30 11:50:00,183.85,184.34,183.78,183.86,173900.0,139.9649,140.338,139.9116,139.9726,173900.0
2009-09-30 12:00:00,183.83,184.03,183.61,183.74,86700.0,139.9497,140.102,139.7822,139.8812,86700.0
2009-09-30 12:10:00,183.74,184.06,183.64,183.84,120800.0,139.8812,140.1248,139.8051,139.9573,120800.0
2009-09-30 12:20:00,183.87,184.2,183.77,184.15,107500.0,139.9802,140.2314,139.904,140.1933,107500.0
2009-09-30 12:30:00,184.16,184.74,184.14,184.54,190900.0,140.2009,140.6425,140.1857,140.4902,190900.0
2009-09-30 12:40:00,184.58,185.12,184.57,184.82,226600.0,140.5207,140.9318,140.5131,140.7034,226600.0
2009-09-30 12:50:00,184.85,185.1,184.76,184.99,190100.0,140.7262,140.9166,140.6577,140.8328,190100.0
2009-09-30 13:00:00,185.02,185.48,184.73,184.89,371100.0,140.8557,141.2059,140.6349,140.7567,371100.0
2009-09-30 13:10:00,184.9,185.19,184.77,184.97,122100.0,140.7643,140.9851,140.6653,140.8176,122100.0
2009-09-30 13:20:00,185.02,185.38,184.8,184.86,159600.0,140.8557,141.1297,140.6882,140.7339,159600.0
2009-09-30 13:30:00,184.86,185.13,184.55,184.55,149500.0,140.7339,140.9394,140.4978,140.4978,149500.0
2009-09-30 13:40:00,184.55,184.8,184.5,184.74,118600.0,140.4978,140.6882,140.4598,140.6425,118600.0
2009-09-30 13:50:00,184.77,185.0,184.7,184.93,124800.0,140.6653,140.8404,140.612,140.7871,124800.0
2009-09-30 14:00:00,184.91,184.98,184.43,184.59,162300.0,140.7719,140.8252,140.4065,140.5283,162300.0
2009-09-30 14:10:00,184.61,184.7,184.41,184.5,117700.0,140.5435,140.612,140.3913,140.4598,117700.0
2009-09-30 14:20:00,184.51,184.58,184.23,184.25,101300.0,140.4674,140.5207,140.2542,140.2695,101300.0
2009-09-30 14:30:00,184.24,184.65,184.03,184.63,110800.0,140.2618,140.574,140.102,140.5588,110800.0
2009-09-30 14:40:00,184.63,184.92,184.55,184.67,162900.0,140.5588,140.7795,140.4978,140.5892,162900.0
2009-09-30 14:50:00,184.68,184.73,183.89,183.89,188300.0,140.5968,140.6349,139.9954,139.9954,188300.0
2009-09-30 15:00:00,183.9,183.91,183.25,183.54,339700.0,140.003,140.0106,139.5082,139.7289,339700.0
2009-09-30 15:10:00,183.54,183.59,183.0,183.54,388100.0,139.7289,139.767,139.3178,139.7289,388100.0
2009-09-30 15:20:00,183.54,183.76,183.13,183.29,199300.0,139.7289,139.8964,139.4168,139.5386,199300.0
2009-09-30 15:30:00,183.27,183.6,183.08,183.5,226700.0,139.5234,139.7746,139.3787,139.6985,226700.0
2009-09-30 15:40:00,183.51,183.85,183.1,183.8,306900.0,139.7061,139.9649,139.394,139.9269,306900.0
2009-09-30 15:50:00,183.81,184.54,183.74,184.24,604400.0,139.9345,140.4902,139.8812,140.2618,604400.0
2009-10-01 09:30:00,184.01,184.69,183.42,183.71,543100.0,140.0867,140.6044,139.6376,139.8584,543100.0
2009-10-01 09:40:00,183.7,184.08,183.25,183.98,284500.0,139.8507,140.14,139.5082,140.0639,284500.0
2009-10-01 09:50:00,184.03,184.22,183.66,183.76,305600.0,140.102,140.2466,139.8203,139.8964,305600.0
2009-10-01 10:00:00,183.76,184.1,182.49,182.94,603300.0,139.8964,140.1553,138.9296,139.2722,603300.0
2009-10-01 10:10:00,182.94,183.37,182.83,182.96,294700.0,139.2722,139.5995,139.1884,139.2874,294700.0
2009-10-01 10:20:00,182.91,183.4,182.65,183.03,276100.0,139.2493,139.6224,139.0514,139.3407,276100.0
2009-10-01 10:30:00,183.02,183.16,182.55,182.74,274300.0,139.3331,139.4396,138.9752,139.1199,274300.0
2009-10-01 10:40:00,182.73,183.0,182.25,182.3,260500.0,139.1123,139.3178,138.7469,138.7849,260500.0
2009-10-01 10:50:00,182.29,182.74,182.07,182.43,263500.0,138.7773,139.1199,138.6098,138.8839,263500.0
2009-10-01 11:00:00,182.35,182.44,181.65,181.71,329000.0,138.823,138.8915,138.2901,138.3358,329000.0
2009-10-01 11:10:00,181.7,181.98,181.4,181.51,198900.0,138.3281,138.5413,138.0998,138.1835,198900.0
2009-10-01 11:20:00,181.55,181.75,180.83,180.9,269100.0,138.2139,138.3662,137.6658,137.7191,269100.0
2009-10-01 11:30:00,180.9,181.1,180.65,181.02,221600.0,137.7191,137.8714,137.5288,137.8105,221600.0
2009-10-01 11:40:00,181.02,181.23,180.79,180.89,179500.0,137.8105,137.9703,137.6354,137.7115,179500.0
2009-10-01 11:50:00,180.89,181.31,180.84,181.31,164000.0,137.7115,138.0312,137.6734,138.0312,164000.0
2009-10-01 12:00:00,181.33,181.35,180.89,181.05,131200.0,138.0465,138.0617,137.7115,137.8333,131200.0
2009-10-01 12:10:00,181.08,181.34,181.02,181.16,123800.0,137.8561,138.0541,137.8105,137.917,123800.0
2009-10-01 12:20:00,181.22,181.66,181.14,181.51,104500.0,137.9627,138.2977,137.9018,138.1835,104500.0
2009-10-01 12:30:00,181.48,181.58,181.12,181.14,60900.0,138.1607,138.2368,137.8866,137.9018,60900.0
2009-10-01 12:40:00,181.14,181.17,180.68,180.81,126600.0,137.9018,137.9247,137.5516,137.6506,126600.0
2009-10-01 12:50:00,180.8,181.03,180.7,180.78,85700.0,137.643,137.8181,137.5668,137.6277,85700.0
2009-10-01 13:00:00,180.76,180.88,180.51,180.51,241100.0,137.6125,137.7039,137.4222,137.4222,241100.0
2009-10-01 13:10:00,180.51,180.7,180.38,180.38,158200.0,137.4222,137.5668,137.3232,137.3232,158200.0
2009-10-01 13:20:00,180.37,180.55,179.89,180.14,296900.0,137.3156,137.4526,136.9502,137.1405,296900.0
2009-10-01 13:30:00,180.13,180.25,179.76,180.0,203800.0,137.1329,137.2243,136.8512,137.0339,203800.0
2009-10-01 13:40:00,180.0,180.3,179.94,180.3,284700.0,137.0339,137.2623,136.9883,137.2623,284700.0
2009-10-01 13:50:00,180.3,180.39,180.0,180.15,166600.0,137.2623,137.3308,137.0339,137.1481,166600.0
2009-10-01 14:00:00,180.14,180.5,179.9,180.45,150000.0,137.1405,137.4146,136.9578,137.3765,150000.0
2009-10-01 14:10:00,180.45,180.72,180.19,180.25,230500.0,137.3765,137.5821,137.1786,137.2243,230500.0
2009-10-01 14:20:00,180.27,180.56,180.07,180.52,160900.0,137.2395,137.4603,137.0872,137.4298,160900.0
2009-10-01 14:30:00,180.49,180.52,180.07,180.37,143300.0,137.407,137.4298,137.0872,137.3156,143300.0
2009-10-01 14:40:00,180.33,180.35,179.88,180.14,193200.0,137.2852,137.3004,136.9426,137.1405,193200.0
2009-10-01 14:50:00,180.12,180.49,180.01,180.03,217300.0,137.1253,137.407,137.0415,137.0568,217300.0
2009-10-01 15:00:00,180.05,180.15,179.73,179.8,352200.0,137.072,137.1481,136.8284,136.8817,352200.0
2009-10-01 15:10:00,179.8,179.88,179.36,179.52,302300.0,136.8817,136.9426,136.5467,136.6685,302300.0
2009-10-01 15:20:00,179.55,179.6,179.05,179.24,291400.0,136.6914,136.7294,136.3107,136.4553,291400.0
2009-10-01 15:30:00,179.18,179.68,179.06,179.14,339500.0,136.4097,136.7903,136.3183,136.3792,339500.0
2009-10-01 15:40:00,179.15,179.67,179.14,179.5,411800.0,136.3868,136.7827,136.3792,136.6533,411800.0
2009-10-01 15:50:00,179.51,179.52,178.6,178.8,949400.0,136.6609,136.6685,135.9681,136.1204,949400.0
2009-10-02 09:30:00,176.45,177.29,175.6,176.36,777100.0,134.3313,134.9708,133.6842,134.2628,777100.0
2009-10-02 09:40:00,176.37,177.55,175.78,177.34,530900.0,134.2704,135.1688,133.8213,135.0089,530900.0
2009-10-02 09:50:00,177.22,177.73,176.25,176.43,365800.0,134.9175,135.3058,134.1791,134.3161,365800.0
2009-10-02 10:00:00,176.43,177.8,176.13,177.03,340300.0,134.3161,135.3591,134.0877,134.7729,340300.0
2009-10-02 10:10:00,176.95,177.91,176.82,177.79,268100.0,134.712,135.4428,134.613,135.3515,268100.0
2009-10-02 10:20:00,177.85,179.48,177.65,178.85,463100.0,135.3971,136.6381,135.2449,136.1584,463100.0
2009-10-02 10:30:00,178.8,180.26,178.61,180.16,428200.0,136.1204,137.2319,135.9757,137.1557,428200.0
2009-10-02 10:40:00,180.16,180.19,179.53,179.53,280300.0,137.1557,137.1786,136.6761,136.6761,280300.0
2009-10-02 10:50:00,179.55,179.94,179.12,179.75,227000.0,136.6914,136.9883,136.364,136.8436,227000.0
2009-10-02 11:00:00,179.75,180.6,179.75,179.96,263300.0,136.8436,137.4907,136.8436,137.0035,263300.0
2009-10-02 11:10:00,179.97,180.4,179.58,180.01,187100.0,137.0111,137.3385,136.7142,137.0415,187100.0
2009-10-02 11:20:00,179.97,180.4,179.72,179.95,126800.0,137.0111,137.3385,136.8208,136.9959,126800.0
2009-10-02 11:30:00,180.0,180.48,179.35,179.41,186700.0,137.0339,137.3994,136.5391,136.5848,186700.0
2009-10-02 11:40:00,179.46,179.62,179.0,179.45,214300.0,136.6228,136.7446,136.2726,136.6152,214300.0
2009-10-02 11:50:00,179.51,179.54,178.7,178.98,175900.0,136.6609,136.6837,136.0442,136.2574,175900.0
2009-10-02 12:00:00,178.98,179.91,178.98,179.52,163500.0,136.2574,136.9654,136.2574,136.6685,163500.0
2009-10-02 12:10:00,179.58,180.1,179.53,180.0,133400.0,136.7142,137.1101,136.6761,137.0339,133400.0
2009-10-02 12:20:00,180.0,180.11,179.65,179.87,85000.0,137.0339,137.1177,136.7675,136.935,85000.0
2009-10-02 12:30:00,179.83,180.22,179.79,179.97,56400.0,136.9045,137.2014,136.8741,137.0111,56400.0
2009-10-02 12:40:00,179.97,180.4,179.89,180.02,131500.0,137.0111,137.3385,136.9502,137.0492,131500.0
2009-10-02 12:50:00,180.02,180.25,179.89,180.23,63800.0,137.0492,137.2243,136.9502,137.209,63800.0
2009-10-02 13:00:00,180.18,180.72,180.03,180.65,111800.0,137.171,137.5821,137.0568,137.5288,111800.0
2009-10-02 13:10:00,180.65,181.06,180.65,180.71,180300.0,137.5288,137.8409,137.5288,137.5745,180300.0
2009-10-02 13:20:00,180.71,181.01,180.43,180.84,129300.0,137.5745,137.8028,137.3613,137.6734,129300.0
2009-10-02 13:30:00,180.85,180.97,180.47,180.55,114800.0,137.681,137.7724,137.3917,137.4526,114800.0
2009-10-02 13:40:00,180.54,180.9,180.33,180.67,84000.0,137.445,137.7191,137.2852,137.544,84000.0
2009-10-02 13:50:00,180.7,180.94,180.47,180.67,102500.0,137.5668,137.7496,137.3917,137.544,102500.0
2009-10-02 14:00:00,180.67,180.72,180.26,180.57,136500.0,137.544,137.5821,137.2319,137.4679,136500.0
2009-10-02 14:10:00,180.55,180.92,180.44,180.87,115900.0,137.4526,137.7343,137.3689,137.6963,115900.0
2009-10-02 14:20:00,180.86,180.98,180.52,180.69,102600.0,137.6887,137.78,137.4298,137.5592,102600.0
2009-10-02 14:30:00,180.69,180.85,180.11,180.17,126100.0,137.5592,137.681,137.1177,137.1634,126100.0
2009-10-02 14:40:00,180.2,180.2,179.8,180.03,180000.0,137.1862,137.1862,136.8817,137.0568,180000.0
2009-10-02 14:50:00,180.03,180.43,179.54,179.61,158900.0,137.0568,137.3613,136.6837,136.737,158900.0
2009-10-02 15:00:00,179.61,179.7,179.11,179.58,297800.0,136.737,136.8055,136.3564,136.7142,297800.0
2009-10-02 15:10:00,179.58,179.8,179.15,179.44,138600.0,136.7142,136.8817,136.3868,136.6076,138600.0
2009-10-02 15:20:00,179.44,179.78,179.23,179.23,139900.0,136.6076,136.8664,136.4477,136.4477,139900.0
2009-10-02 15:30:00,179.25,179.97,179.25,179.56,202000.0,136.463,137.0111,136.463,136.699,202000.0
2009-10-02 15:40:00,179.57,179.98,179.57,179.71,215800.0,136.7066,137.0187,136.7066,136.8132,215800.0
2009-10-02 15:50:00,179.7,179.75,178.86,179.6,549800.0,136.8055,136.8436,136.1661,136.7294,549800.0
2009-10-05 09:30:00,180.77,181.4,180.55,181.15,407200.0,137.6201,138.0998,137.4526,137.9094,407200.0
2009-10-05 09:40:00,181.1,182.45,181.0,182.35,328300.0,137.8714,138.8991,137.7952,138.823,328300.0
2009-10-05 09:50:00,182.33,182.79,182.24,182.5,262300.0,138.8078,139.158,138.7392,138.9372,262300.0
2009-10-05 10:00:00,182.53,182.81,182.05,182.35,293900.0,138.96,139.1732,138.5946,138.823,293900.0
2009-10-05 10:10:00,182.38,183.12,182.31,182.97,416200.0,138.8458,139.4092,138.7925,139.295,416200.0
2009-10-05 10:20:00,182.93,183.23,182.75,183.05,170900.0,139.2645,139.4929,139.1275,139.3559,170900.0
2009-10-05 10:30:00,183.06,183.76,183.05,183.66,365400.0,139.3635,139.8964,139.3559,139.8203,365400.0
2009-10-05 10:40:00,183.66,183.89,183.38,183.89,214800.0,139.8203,139.9954,139.6071,139.9954,214800.0
2009-10-05 10:50:00,183.89,184.15,183.74,184.02,219800.0,139.9954,140.1933,139.8812,140.0944,219800.0
2009-10-05 11:00:00,184.04,184.2,183.91,183.95,234700.0,140.1096,140.2314,140.0106,140.0411,234700.0
2009-10-05 11:10:00,183.96,184.25,183.92,184.03,196700.0,140.0487,140.2695,140.0182,140.102,196700.0
2009-10-05 11:20:00,183.99,184.47,183.99,184.39,204100.0,140.0715,140.4369,140.0715,140.376,204100.0
2009-10-05 11:30:00,184.36,184.69,184.35,184.46,213100.0,140.3532,140.6044,140.3456,140.4293,213100.0
2009-10-05 11:40:00,184.42,184.66,184.29,184.43,105700.0,140.3989,140.5816,140.2999,140.4065,105700.0
2009-10-05 11:50:00,184.42,184.77,184.41,184.72,191600.0,140.3989,140.6653,140.3913,140.6273,191600.0
2009-10-05 12:00:00,184.73,184.82,184.4,184.5,161400.0,140.6349,140.7034,140.3837,140.4598,161400.0
2009-10-05 12:10:00,184.48,184.59,184.4,184.59,72200.0,140.4446,140.5283,140.3837,140.5283,72200.0
2009-10-05 12:20:00,184.57,184.74,184.54,184.6,76300.0,140.5131,140.6425,140.4902,140.5359,76300.0
2009-10-05 12:30:00,184.61,184.88,184.58,184.77,111500.0,140.5435,140.7491,140.5207,140.6653,111500.0
2009-10-05 12:40:00,184.76,185.3,184.76,185.13,223400.0,140.6577,141.0688,140.6577,140.9394,223400.0
2009-10-05 12:50:00,185.14,185.23,185.01,185.14,105000.0,140.947,141.0155,140.848,140.947,105000.0
2009-10-05 13:00:00,185.14,185.28,185.03,185.28,116600.0,140.947,141.0536,140.8633,141.0536,116600.0
2009-10-05 13:10:00,185.28,185.46,185.2,185.34,151700.0,141.0536,141.1906,140.9927,141.0993,151700.0
2009-10-05 13:20:00,185.35,185.38,185.19,185.21,107800.0,141.1069,141.1297,140.9851,141.0003,107800.0
2009-10-05 13:30:00,185.25,185.28,184.91,185.0,179700.0,141.0308,141.0536,140.7719,140.8404,179700.0
2009-10-05 13:40:00,185.0,185.08,184.85,185.03,167000.0,140.8404,140.9013,140.7262,140.8633,167000.0
2009-10-05 13:50:00,185.05,185.34,185.04,185.28,131600.0,140.8785,141.0993,140.8709,141.0536,131600.0
2009-10-05 14:00:00,185.27,185.29,185.04,185.05,111100.0,141.046,141.0612,140.8709,140.8785,111100.0
2009-10-05 14:10:00,185.04,185.23,184.91,184.99,185200.0,140.8709,141.0155,140.7719,140.8328,185200.0
2009-10-05 14:20:00,184.98,185.35,184.86,185.28,148400.0,140.8252,141.1069,140.7339,141.0536,148400.0
2009-10-05 14:30:00,185.28,186.12,183.9,186.02,411700.0,141.0536,141.6931,140.003,141.617,411700.0
2009-10-05 14:40:00,186.02,186.2,185.87,186.2,218000.0,141.617,141.754,141.5028,141.754,218000.0
2009-10-05 14:50:00,186.2,186.25,185.92,186.16,230600.0,141.754,141.7921,141.5408,141.7235,230600.0
2009-10-05 15:00:00,186.16,186.25,185.92,186.25,213300.0,141.7235,141.7921,141.5408,141.7921,213300.0
2009-10-05 15:10:00,186.25,186.25,185.95,186.09,240000.0,141.7921,141.7921,141.5637,141.6702,240000.0
2009-10-05 15:20:00,186.09,186.59,186.02,186.59,285000.0,141.6702,142.0509,141.617,142.0509,285000.0
2009-10-05 15:30:00,186.58,186.65,186.26,186.29,332100.0,142.0433,142.0966,141.7997,141.8225,332100.0
2009-10-05 15:40:00,186.27,186.27,185.77,186.18,481800.0,141.8073,141.8073,141.4266,141.7388,481800.0
2009-10-05 15:50:00,186.19,186.5,185.81,186.46,685000.0,141.7464,141.9824,141.4571,141.9519,685000.0
2009-10-06 09:30:00,188.48,189.0,187.37,188.1,896600.0,143.4898,143.8856,142.6447,143.2005,896600.0
2009-10-06 09:40:00,188.11,188.6,187.75,188.35,591000.0,143.2081,143.5811,142.934,143.3908,591000.0
2009-10-06 09:50:00,188.35,189.35,188.35,188.99,557300.0,143.3908,144.1521,143.3908,143.878,557300.0
2009-10-06 10:00:00,189.04,189.44,188.91,189.17,265300.0,143.9161,144.2206,143.8171,144.0151,265300.0
2009-10-06 10:10:00,189.19,189.25,188.39,188.55,272800.0,144.0303,144.076,143.4212,143.543,272800.0
2009-10-06 10:20:00,188.55,189.15,188.4,188.42,209300.0,143.543,143.9998,143.4289,143.4441,209300.0
2009-10-06 10:30:00,188.41,188.78,188.13,188.62,238200.0,143.4365,143.7181,143.2233,143.5963,238200.0
2009-10-06 10:40:00,188.64,188.8,188.43,188.6,183300.0,143.6116,143.7334,143.4517,143.5811,183300.0
2009-10-06 10:50:00,188.55,188.66,188.3,188.53,104900.0,143.543,143.6268,143.3527,143.5278,104900.0
2009-10-06 11:00:00,188.54,189.0,188.46,188.97,239700.0,143.5354,143.8856,143.4745,143.8628,239700.0
2009-10-06 11:10:00,188.99,189.0,188.12,188.22,318000.0,143.878,143.8856,143.2157,143.2918,318000.0
2009-10-06 11:20:00,188.22,188.31,187.9,188.11,260500.0,143.2918,143.3603,143.0482,143.2081,260500.0
2009-10-06 11:30:00,188.08,188.34,187.94,187.99,99300.0,143.1852,143.3832,143.0787,143.1167,99300.0
2009-10-06 11:40:00,187.98,188.03,187.4,187.74,267300.0,143.1091,143.1472,142.6676,142.9264,267300.0
2009-10-06 11:50:00,187.75,187.9,187.51,187.9,162600.0,142.934,143.0482,142.7513,143.0482,162600.0
2009-10-06 12:00:00,187.89,188.32,187.85,188.17,195600.0,143.0406,143.3679,143.0101,143.2538,195600.0
2009-10-06 12:10:00,188.18,188.3,188.09,188.22,156200.0,143.2614,143.3527,143.1928,143.2918,156200.0
2009-10-06 12:20:00,188.26,188.3,187.85,187.95,102200.0,143.3223,143.3527,143.0101,143.0863,102200.0
2009-10-06 12:30:00,187.91,188.02,187.75,187.82,114500.0,143.0558,143.1396,142.934,142.9873,114500.0
2009-10-06 12:40:00,187.78,187.96,186.6,186.7,326600.0,142.9568,143.0939,142.0585,142.1346,326600.0
2009-10-06 12:50:00,186.7,186.78,185.5,185.64,557600.0,142.1346,142.1955,141.2211,141.3277,557600.0
2009-10-06 13:00:00,185.64,186.21,185.4,186.08,445200.0,141.3277,141.7616,141.145,141.6626,445200.0
2009-10-06 13:10:00,186.09,186.67,185.72,186.52,419200.0,141.6702,142.1118,141.3886,141.9976,419200.0
2009-10-06 13:20:00,186.55,186.92,186.34,186.51,251400.0,142.0204,142.3021,141.8606,141.99,251400.0
2009-10-06 13:30:00,186.54,186.57,185.96,186.34,314000.0,142.0128,142.0357,141.5713,141.8606,314000.0
2009-10-06 13:40:00,186.31,186.35,185.83,185.99,360300.0,141.8377,141.8682,141.4723,141.5941,360300.0
2009-10-06 13:50:00,185.98,186.22,185.71,185.97,258700.0,141.5865,141.7692,141.381,141.5789,258700.0
2009-10-06 14:00:00,186.02,186.1,185.16,185.44,414300.0,141.617,141.6779,140.9622,141.1754,414300.0
2009-10-06 14:10:00,185.44,185.69,185.08,185.19,253400.0,141.1754,141.3657,140.9013,140.9851,253400.0
2009-10-06 14:20:00,185.2,185.44,184.6,185.03,361500.0,140.9927,141.1754,140.5359,140.8633,361500.0
2009-10-06 14:30:00,184.97,186.28,184.8,186.28,396500.0,140.8176,141.8149,140.6882,141.8149,396500.0
2009-10-06 14:40:00,186.28,186.52,185.87,186.16,303100.0,141.8149,141.9976,141.5028,141.7235,303100.0
2009-10-06 14:50:00,186.15,186.76,186.13,186.6,256000.0,141.7159,142.1803,141.7007,142.0585,256000.0
2009-10-06 15:00:00,186.6,187.2,186.31,187.09,403700.0,142.0585,142.5153,141.8377,142.4315,403700.0
2009-10-06 15:10:00,187.02,187.35,186.82,187.24,552300.0,142.3783,142.6295,142.226,142.5457,552300.0
2009-10-06 15:20:00,187.17,187.25,186.6,187.0,365500.0,142.4925,142.5534,142.0585,142.363,365500.0
2009-10-06 15:30:00,187.0,187.58,186.93,187.01,415500.0,142.363,142.8046,142.3097,142.3706,415500.0
2009-10-06 15:40:00,187.01,187.02,186.3,186.87,425200.0,142.3706,142.3783,141.8301,142.2641,425200.0
2009-10-06 15:50:00,186.87,187.2,186.68,186.98,612300.0,142.2641,142.5153,142.1194,142.3478,612300.0
2009-10-07 09:30:00,186.51,187.75,186.0,186.83,473600.0,141.99,142.934,141.6017,142.2336,473600.0
2009-10-07 09:40:00,186.82,187.38,186.12,187.23,375500.0,142.226,142.6523,141.6931,142.5381,375500.0
2009-10-07 09:50:00,187.23,189.66,187.23,189.61,999700.0,142.5381,144.3881,142.5381,144.35,999700.0
2009-10-07 10:00:00,189.6,189.6,188.46,188.71,467800.0,144.3424,144.3424,143.4745,143.6649,467800.0
2009-10-07 10:10:00,188.71,189.27,188.63,189.14,264500.0,143.6649,144.0912,143.604,143.9922,264500.0
2009-10-07 10:20:00,189.14,189.49,188.82,188.9,331800.0,143.9922,144.2587,143.7486,143.8095,331800.0
2009-10-07 10:30:00,188.89,189.86,188.4,189.85,462700.0,143.8019,144.5403,143.4289,144.5327,462700.0
2009-10-07 10:40:00,189.84,189.88,189.37,189.39,268500.0,144.5251,144.5556,144.1673,144.1825,268500.0
2009-10-07 10:50:00,189.41,189.62,189.19,189.25,243900.0,144.1978,144.3576,144.0303,144.076,243900.0
2009-10-07 11:00:00,189.27,189.75,189.2,189.24,201700.0,144.0912,144.4566,144.0379,144.0683,201700.0
2009-10-07 11:10:00,189.2,189.26,188.82,188.87,187900.0,144.0379,144.0836,143.7486,143.7867,187900.0
2009-10-07 11:20:00,188.89,189.36,188.89,189.1,113100.0,143.8019,144.1597,143.8019,143.9618,113100.0
2009-10-07 11:30:00,189.03,189.16,188.66,188.96,234300.0,143.9085,144.0074,143.6268,143.8552,234300.0
2009-10-07 11:40:00,188.98,189.4,188.88,189.35,153400.0,143.8704,144.1902,143.7943,144.1521,153400.0
2009-10-07 11:50:00,189.35,189.69,189.27,189.28,163100.0,144.1521,144.4109,144.0912,144.0988,163100.0
2009-10-07 12:00:00,189.26,189.75,189.23,189.51,138100.0,144.0836,144.4566,144.0607,144.2739,138100.0
2009-10-07 12:10:00,189.51,189.68,189.21,189.65,189500.0,144.2739,144.4033,144.0455,144.3805,189500.0
2009-10-07 12:20:00,189.63,189.76,189.55,189.74,145000.0,144.3653,144.4642,144.3043,144.449,145000.0
2009-10-07 12:30:00,189.74,189.74,189.32,189.4,107800.0,144.449,144.449,144.1292,144.1902,107800.0
2009-10-07 12:40:00,189.37,189.78,189.32,189.71,167600.0,144.1673,144.4794,144.1292,144.4262,167600.0
2009-10-07 12:50:00,189.71,190.58,189.68,190.42,487700.0,144.4262,145.0885,144.4033,144.9667,487700.0
2009-10-07 13:00:00,190.38,190.48,189.45,189.71,357000.0,144.9362,145.0124,144.2282,144.4262,357000.0
2009-10-07 13:10:00,189.71,189.76,189.32,189.47,134600.0,144.4262,144.4642,144.1292,144.2434,134600.0
2009-10-07 13:20:00,189.47,189.69,189.03,189.18,230400.0,144.2434,144.4109,143.9085,144.0227,230400.0
2009-10-07 13:30:00,189.21,189.57,189.16,189.53,217600.0,144.0455,144.3196,144.0074,144.2891,217600.0
2009-10-07 13:40:00,189.58,189.59,188.91,189.02,175800.0,144.3272,144.3348,143.8171,143.9009,175800.0
2009-10-07 13:50:00,188.99,189.5,188.83,189.47,199800.0,143.878,144.2663,143.7562,144.2434,199800.0
2009-10-07 14:00:00,189.48,189.5,188.9,189.08,159300.0,144.2511,144.2663,143.8095,143.9465,159300.0
2009-10-07 14:10:00,189.08,189.25,188.82,189.07,150000.0,143.9465,144.076,143.7486,143.9389,150000.0
2009-10-07 14:20:00,189.05,189.49,188.96,189.36,138900.0,143.9237,144.2587,143.8552,144.1597,138900.0
2009-10-07 14:30:00,189.36,189.52,189.13,189.37,94400.0,144.1597,144.2815,143.9846,144.1673,94400.0
2009-10-07 14:40:00,189.37,189.55,188.9,189.42,134500.0,144.1673,144.3043,143.8095,144.2054,134500.0
2009-10-07 14:50:00,189.38,189.69,189.33,189.42,132600.0,144.1749,144.4109,144.1369,144.2054,132600.0
2009-10-07 15:00:00,189.44,189.52,189.1,189.5,140100.0,144.2206,144.2815,143.9618,144.2663,140100.0
2009-10-07 15:10:00,189.52,189.79,189.42,189.59,178400.0,144.2815,144.4871,144.2054,144.3348,178400.0
2009-10-07 15:20:00,189.6,189.66,189.25,189.6,168700.0,144.3424,144.3881,144.076,144.3424,168700.0
2009-10-07 15:30:00,189.6,190.09,189.5,190.09,308300.0,144.3424,144.7154,144.2663,144.7154,308300.0
2009-10-07 15:40:00,190.05,190.2,189.84,189.96,361100.0,144.685,144.7992,144.5251,144.6165,361100.0
2009-10-07 15:50:00,189.95,190.5,189.91,190.44,576700.0,144.6089,145.0276,144.5784,144.9819,576700.0
2009-10-08 09:30:00,191.96,192.17,190.36,190.36,878200.0,146.1391,146.299,144.921,144.921,878200.0
2009-10-08 09:40:00,190.38,190.7,189.76,190.18,585300.0,144.9362,145.1798,144.4642,144.784,585300.0
2009-10-08 09:50:00,190.18,190.43,189.6,189.87,499800.0,144.784,144.9743,144.3424,144.548,499800.0
2009-10-08 10:00:00,189.89,190.45,189.38,190.26,494200.0,144.5632,144.9895,144.1749,144.8449,494200.0
2009-10-08 10:10:00,190.31,190.78,190.05,190.25,313700.0,144.8829,145.2407,144.685,144.8373,313700.0
2009-10-08 10:20:00,190.25,190.85,190.06,190.72,235600.0,144.8373,145.294,144.6926,145.1951,235600.0
2009-10-08 10:30:00,190.71,190.82,190.1,190.31,286000.0,145.1875,145.2712,144.7231,144.8829,286000.0
2009-10-08 10:40:00,190.33,190.34,189.7,189.75,366900.0,144.8982,144.9058,144.4185,144.4566,366900.0
2009-10-08 10:50:00,189.74,190.45,189.7,190.4,271300.0,144.449,144.9895,144.4185,144.9515,271300.0
2009-10-08 11:00:00,190.45,190.5,190.04,190.5,213800.0,144.9895,145.0276,144.6774,145.0276,213800.0
2009-10-08 11:10:00,190.5,190.95,190.5,190.87,306100.0,145.0276,145.3702,145.0276,145.3093,306100.0
2009-10-08 11:20:00,190.89,191.3,190.82,191.04,256500.0,145.3245,145.6366,145.2712,145.4387,256500.0
2009-10-08 11:30:00,191.05,191.39,191.0,191.05,204400.0,145.4463,145.7051,145.4082,145.4463,204400.0
2009-10-08 11:40:00,191.02,191.17,190.8,190.87,157600.0,145.4235,145.5377,145.256,145.3093,157600.0
2009-10-08 11:50:00,190.85,191.0,190.68,190.87,140600.0,145.294,145.4082,145.1646,145.3093,140600.0
2009-10-08 12:00:00,190.87,191.14,190.52,190.55,123400.0,145.3093,145.5148,145.0428,145.0656,123400.0
2009-10-08 12:10:00,190.55,190.78,190.4,190.53,162500.0,145.0656,145.2407,144.9515,145.0504,162500.0
2009-10-08 12:20:00,190.53,190.87,190.51,190.72,106700.0,145.0504,145.3093,145.0352,145.1951,106700.0
2009-10-08 12:30:00,190.75,190.91,190.36,190.45,189300.0,145.2179,145.3397,144.921,144.9895,189300.0
2009-10-08 12:40:00,190.45,190.66,190.45,190.57,193700.0,144.9895,145.1494,144.9895,145.0809,193700.0
2009-10-08 12:50:00,190.57,190.6,190.37,190.46,96900.0,145.0809,145.1037,144.9286,144.9971,96900.0
2009-10-08 13:00:00,190.42,190.46,189.8,189.8,194900.0,144.9667,144.9971,144.4947,144.4947,194900.0
2009-10-08 13:10:00,189.8,190.06,189.73,190.0,162000.0,144.4947,144.6926,144.4414,144.6469,162000.0
2009-10-08 13:20:00,190.0,190.04,189.81,189.94,175100.0,144.6469,144.6774,144.5023,144.6013,175100.0
2009-10-08 13:30:00,189.94,189.99,189.4,189.44,308500.0,144.6013,144.6393,144.1902,144.2206,308500.0
2009-10-08 13:40:00,189.5,189.83,189.5,189.71,200200.0,144.2663,144.5175,144.2663,144.4262,200200.0
2009-10-08 13:50:00,189.71,190.15,189.59,189.95,216800.0,144.4262,144.7611,144.3348,144.6089,216800.0
2009-10-08 14:00:00,189.92,190.09,189.85,189.96,131500.0,144.586,144.7154,144.5327,144.6165,131500.0
2009-10-08 14:10:00,189.96,190.08,189.21,189.3,229200.0,144.6165,144.7078,144.0455,144.114,229200.0
2009-10-08 14:20:00,189.31,189.4,188.9,189.1,294200.0,144.1216,144.1902,143.8095,143.9618,294200.0
2009-10-08 14:30:00,189.11,189.39,189.0,189.28,201300.0,143.9694,144.1825,143.8856,144.0988,201300.0
2009-10-08 14:40:00,189.27,189.78,189.06,189.68,213100.0,144.0912,144.4794,143.9313,144.4033,213100.0
2009-10-08 14:50:00,189.7,189.87,189.58,189.62,156300.0,144.4185,144.548,144.3272,144.3576,156300.0
2009-10-08 15:00:00,189.63,189.77,189.27,189.49,220300.0,144.3653,144.4718,144.0912,144.2587,220300.0
2009-10-08 15:10:00,189.49,189.56,188.51,188.99,365800.0,144.2587,144.312,143.5126,143.878,365800.0
2009-10-08 15:20:00,189.01,189.27,188.48,188.56,406100.0,143.8932,144.0912,143.4898,143.5507,406100.0
2009-10-08 15:30:00,188.56,188.61,187.61,187.77,526700.0,143.5507,143.5887,142.8274,142.9492,526700.0
2009-10-08 15:40:00,187.77,188.47,187.75,188.37,429700.0,142.9492,143.4821,142.934,143.406,429700.0
2009-10-08 15:50:00,188.39,188.44,187.65,188.04,650500.0,143.4212,143.4593,142.8579,143.1548,650500.0
2009-10-09 09:30:00,188.73,189.2,188.27,189.14,461500.0,143.6801,144.0379,143.3299,143.9922,461500.0
2009-10-09 09:40:00,189.12,189.6,188.72,189.35,425500.0,143.977,144.3424,143.6725,144.1521,425500.0
2009-10-09 09:50:00,189.35,189.75,188.72,189.44,304400.0,144.1521,144.4566,143.6725,144.2206,304400.0
2009-10-09 10:00:00,189.46,189.5,188.74,188.9,219600.0,144.2358,144.2663,143.6877,143.8095,219600.0
2009-10-09 10:10:00,188.9,189.07,188.4,188.45,241100.0,143.8095,143.9389,143.4289,143.4669,241100.0
2009-10-09 10:20:00,188.4,189.07,188.31,188.98,149200.0,143.4289,143.9389,143.3603,143.8704,149200.0
2009-10-09 10:30:00,188.97,189.19,188.74,189.05,185000.0,143.8628,144.0303,143.6877,143.9237,185000.0
2009-10-09 10:40:00,189.05,189.4,188.9,189.1,181000.0,143.9237,144.1902,143.8095,143.9618,181000.0
2009-10-09 10:50:00,189.07,189.62,189.06,189.42,174400.0,143.9389,144.3576,143.9313,144.2054,174400.0
2009-10-09 11:00:00,189.41,189.42,189.0,189.3,87700.0,144.1978,144.2054,143.8856,144.114,87700.0
2009-10-09 11:10:00,189.32,189.48,188.95,189.15,98300.0,144.1292,144.2511,143.8476,143.9998,98300.0
2009-10-09 11:20:00,189.17,189.39,189.05,189.12,127300.0,144.0151,144.1825,143.9237,143.977,127300.0
2009-10-09 11:30:00,189.12,189.15,188.75,188.8,115200.0,143.977,143.9998,143.6953,143.7334,115200.0
2009-10-09 11:40:00,188.78,188.83,188.67,188.73,77600.0,143.7181,143.7562,143.6344,143.6801,77600.0
2009-10-09 11:50:00,188.75,189.03,188.64,188.73,80000.0,143.6953,143.9085,143.6116,143.6801,80000.0
2009-10-09 12:00:00,188.76,188.82,188.37,188.37,140200.0,143.7029,143.7486,143.406,143.406,140200.0
2009-10-09 12:10:00,188.39,188.56,188.3,188.4,100900.0,143.4212,143.5507,143.3527,143.4289,100900.0
2009-10-09 12:20:00,188.4,188.48,187.92,187.99,136000.0,143.4289,143.4898,143.0634,143.1167,136000.0
2009-10-09 12:30:00,188.01,188.44,187.98,188.39,106100.0,143.1319,143.4593,143.1091,143.4212,106100.0
2009-10-09 12:40:00,188.37,188.4,188.03,188.16,85200.0,143.406,143.4289,143.1472,143.2461,85200.0
2009-10-09 12:50:00,188.16,188.9,188.16,188.86,110500.0,143.2461,143.8095,143.2461,143.779,110500.0
2009-10-09 13:00:00,188.86,188.95,188.69,188.77,53800.0,143.779,143.8476,143.6496,143.7105,53800.0
2009-10-09 13:10:00,188.78,188.96,188.75,188.89,56000.0,143.7181,143.8552,143.6953,143.8019,56000.0
2009-10-09 13:20:00,188.88,189.07,188.86,188.89,80800.0,143.7943,143.9389,143.779,143.8019,80800.0
2009-10-09 13:30:00,188.89,188.97,188.82,188.9,61300.0,143.8019,143.8628,143.7486,143.8095,61300.0
2009-10-09 13:40:00,188.89,188.9,188.71,188.76,55700.0,143.8019,143.8095,143.6649,143.7029,55700.0
2009-10-09 13:50:00,188.76,188.79,188.6,188.64,89800.0,143.7029,143.7258,143.5811,143.6116,89800.0
2009-10-09 14:00:00,188.66,188.68,188.44,188.47,115200.0,143.6268,143.642,143.4593,143.4821,115200.0
2009-10-09 14:10:00,188.47,188.52,188.14,188.42,177300.0,143.4821,143.5202,143.2309,143.4441,177300.0
2009-10-09 14:20:00,188.41,188.55,188.25,188.33,101900.0,143.4365,143.543,143.3147,143.3756,101900.0
2009-10-09 14:30:00,188.31,188.55,188.28,188.5,61100.0,143.3603,143.543,143.3375,143.505,61100.0
2009-10-09 14:40:00,188.49,188.7,188.38,188.7,116800.0,143.4974,143.6572,143.4136,143.6572,116800.0
2009-10-09 14:50:00,188.67,189.09,188.65,189.04,105300.0,143.6344,143.9541,143.6192,143.9161,105300.0
2009-10-09 15:00:00,189.06,189.19,188.97,189.09,139200.0,143.9313,144.0303,143.8628,143.9541,139200.0
2009-10-09 15:10:00,189.11,189.21,188.72,188.92,207300.0,143.9694,144.0455,143.6725,143.8247,207300.0
2009-10-09 15:20:00,188.94,189.03,188.78,189.02,133700.0,143.84,143.9085,143.7181,143.9009,133700.0
2009-10-09 15:30:00,189.01,189.01,188.7,188.95,148000.0,143.8932,143.8932,143.6572,143.8476,148000.0
2009-10-09 15:40:00,188.98,189.25,188.9,189.03,241000.0,143.8704,144.076,143.8095,143.9085,241000.0
2009-10-09 15:50:00,189.03,189.3,189.0,189.29,490500.0,143.9085,144.114,143.8856,144.1064,490500.0
2009-10-12 09:30:00,190.79,190.9,189.58,189.96,428900.0,145.2484,145.3321,144.3272,144.6165,428900.0
2009-10-12 09:40:00,189.91,190.5,189.9,190.0,305700.0,144.5784,145.0276,144.5708,144.6469,305700.0
2009-10-12 09:50:00,190.02,190.38,189.75,190.08,219700.0,144.6622,144.9362,144.4566,144.7078,219700.0
2009-10-12 10:00:00,190.08,190.18,189.68,189.8,377500.0,144.7078,144.784,144.4033,144.4947,377500.0
2009-10-12 10:10:00,189.79,189.84,189.42,189.66,378900.0,144.4871,144.5251,144.2054,144.3881,378900.0
2009-10-12 10:20:00,189.66,189.82,189.61,189.69,180100.0,144.3881,144.5099,144.35,144.4109,180100.0
2009-10-12 10:30:00,189.67,189.91,189.19,189.26,392900.0,144.3957,144.5784,144.0303,144.0836,392900.0
2009-10-12 10:40:00,189.27,189.75,189.22,189.58,161000.0,144.0912,144.4566,144.0531,144.3272,161000.0
2009-10-12 10:50:00,189.6,189.92,189.38,189.82,98100.0,144.3424,144.586,144.1749,144.5099,98100.0
2009-10-12 11:00:00,189.82,190.25,189.72,190.22,188800.0,144.5099,144.8373,144.4338,144.8144,188800.0
2009-10-12 11:10:00,190.22,190.28,190.02,190.04,125000.0,144.8144,144.8601,144.6622,144.6774,125000.0
2009-10-12 11:20:00,190.05,190.08,189.61,189.63,134100.0,144.685,144.7078,144.35,144.3653,134100.0
2009-10-12 11:30:00,189.62,189.85,189.5,189.81,96200.0,144.3576,144.5327,144.2663,144.5023,96200.0
2009-10-12 11:40:00,189.81,189.82,189.68,189.76,57000.0,144.5023,144.5099,144.4033,144.4642,57000.0
2009-10-12 11:50:00,189.81,189.81,189.56,189.67,58200.0,144.5023,144.5023,144.312,144.3957,58200.0
2009-10-12 12:00:00,189.67,189.89,189.59,189.89,78200.0,144.3957,144.5632,144.3348,144.5632,78200.0
2009-10-12 12:10:00,189.85,190.08,189.81,189.92,92700.0,144.5327,144.7078,144.5023,144.586,92700.0
2009-10-12 12:20:00,189.91,190.02,189.85,189.94,55700.0,144.5784,144.6622,144.5327,144.6013,55700.0
2009-10-12 12:30:00,189.95,189.96,189.82,189.96,58000.0,144.6089,144.6165,144.5099,144.6165,58000.0
2009-10-12 12:40:00,189.96,189.99,189.89,189.92,53000.0,144.6165,144.6393,144.5632,144.586,53000.0
2009-10-12 12:50:00,189.93,190.2,189.9,190.17,150100.0,144.5936,144.7992,144.5708,144.7764,150100.0
2009-10-12 13:00:00,190.17,190.28,189.9,189.95,102800.0,144.7764,144.8601,144.5708,144.6089,102800.0
2009-10-12 13:10:00,189.95,190.06,189.88,189.92,83700.0,144.6089,144.6926,144.5556,144.586,83700.0
2009-10-12 13:20:00,189.9,189.96,189.72,189.83,70500.0,144.5708,144.6165,144.4338,144.5175,70500.0
2009-10-12 13:30:00,189.83,190.0,189.7,189.71,80500.0,144.5175,144.6469,144.4185,144.4262,80500.0
2009-10-12 13:40:00,189.73,189.92,189.7,189.92,75200.0,144.4414,144.586,144.4185,144.586,75200.0
2009-10-12 13:50:00,189.91,190.0,189.87,189.97,52800.0,144.5784,144.6469,144.548,144.6241,52800.0
2009-10-12 14:00:00,189.98,189.98,189.71,189.77,83700.0,144.6317,144.6317,144.4262,144.4718,83700.0
2009-10-12 14:10:00,189.77,189.77,189.09,189.18,201000.0,144.4718,144.4718,143.9541,144.0227,201000.0
2009-10-12 14:20:00,189.16,189.27,188.88,189.24,213800.0,144.0074,144.0912,143.7943,144.0683,213800.0
2009-10-12 14:30:00,189.24,189.24,188.84,189.13,121700.0,144.0683,144.0683,143.7638,143.9846,121700.0
2009-10-12 14:40:00,189.11,189.38,189.08,189.37,118600.0,143.9694,144.1749,143.9465,144.1673,118600.0
2009-10-12 14:50:00,189.38,189.5,189.15,189.44,124900.0,144.1749,144.2663,143.9998,144.2206,124900.0
2009-10-12 15:00:00,189.42,189.74,189.4,189.7,124000.0,144.2054,144.449,144.1902,144.4185,124000.0
2009-10-12 15:10:00,189.7,189.75,189.5,189.53,93700.0,144.4185,144.4566,144.2663,144.2891,93700.0
2009-10-12 15:20:00,189.53,189.75,189.53,189.65,85100.0,144.2891,144.4566,144.2891,144.3805,85100.0
2009-10-12 15:30:00,189.67,189.82,189.58,189.61,145600.0,144.3957,144.5099,144.3272,144.35,145600.0
2009-10-12 15:40:00,189.59,189.81,189.47,189.68,198300.0,144.3348,144.5023,144.2434,144.4033,198300.0
2009-10-12 15:50:00,189.7,190.13,189.66,190.13,309200.0,144.4185,144.7459,144.3881,144.7459,309200.0
2009-10-13 09:30:00,186.41,187.19,185.65,186.98,1351700.0,141.9139,142.5077,141.3353,142.3478,1351700.0
2009-10-13 09:40:00,187.0,187.14,186.25,186.74,605600.0,142.363,142.4696,141.7921,142.1651,605600.0
2009-10-13 09:50:00,186.73,186.8,185.75,186.05,530000.0,142.1575,142.2108,141.4114,141.6398,530000.0
2009-10-13 10:00:00,186.05,186.07,185.39,185.91,454500.0,141.6398,141.655,141.1373,141.5332,454500.0
2009-10-13 10:10:00,185.9,186.29,185.57,185.97,344900.0,141.5256,141.8225,141.2744,141.5789,344900.0
2009-10-13 10:20:00,185.98,186.03,185.25,185.64,391300.0,141.5865,141.6246,141.0308,141.3277,391300.0
2009-10-13 10:30:00,185.64,186.25,185.53,186.04,404800.0,141.3277,141.7921,141.2439,141.6322,404800.0
2009-10-13 10:40:00,186.07,186.4,185.9,185.9,221600.0,141.655,141.9063,141.5256,141.5256,221600.0
2009-10-13 10:50:00,185.9,186.26,185.59,186.2,323900.0,141.5256,141.7997,141.2896,141.754,323900.0
2009-10-13 11:00:00,186.19,186.24,185.49,185.65,228600.0,141.7464,141.7844,141.2135,141.3353,228600.0
2009-10-13 11:10:00,185.66,185.79,185.25,185.41,187100.0,141.3429,141.4419,141.0308,141.1526,187100.0
2009-10-13 11:20:00,185.41,186.14,185.1,186.13,338000.0,141.1526,141.7083,140.9166,141.7007,338000.0
2009-10-13 11:30:00,186.14,186.55,186.06,186.37,343500.0,141.7083,142.0204,141.6474,141.8834,343500.0
2009-10-13 11:40:00,186.39,186.65,186.07,186.49,275200.0,141.8986,142.0966,141.655,141.9748,275200.0
2009-10-13 11:50:00,186.49,186.65,186.3,186.31,108900.0,141.9748,142.0966,141.8301,141.8377,108900.0
2009-10-13 12:00:00,186.3,186.39,185.94,186.15,135200.0,141.8301,141.8986,141.5561,141.7159,135200.0
2009-10-13 12:10:00,186.16,186.4,186.09,186.27,140400.0,141.7235,141.9063,141.6702,141.8073,140400.0
2009-10-13 12:20:00,186.26,186.57,186.16,186.37,117200.0,141.7997,142.0357,141.7235,141.8834,117200.0
2009-10-13 12:30:00,186.37,186.4,186.09,186.18,68700.0,141.8834,141.9063,141.6702,141.7388,68700.0
2009-10-13 12:40:00,186.18,186.28,185.79,186.28,69200.0,141.7388,141.8149,141.4419,141.8149,69200.0
2009-10-13 12:50:00,186.25,186.28,185.95,186.07,171300.0,141.7921,141.8149,141.5637,141.655,171300.0
2009-10-13 13:00:00,186.04,186.75,186.01,186.62,189700.0,141.6322,142.1727,141.6093,142.0737,189700.0
2009-10-13 13:10:00,186.62,186.74,186.21,186.29,127600.0,142.0737,142.1651,141.7616,141.8225,127600.0
2009-10-13 13:20:00,186.28,186.42,186.13,186.25,87500.0,141.8149,141.9215,141.7007,141.7921,87500.0
2009-10-13 13:30:00,186.26,186.5,186.2,186.45,106600.0,141.7997,141.9824,141.754,141.9443,106600.0
2009-10-13 13:40:00,186.45,186.48,186.01,186.08,107500.0,141.9443,141.9672,141.6093,141.6626,107500.0
2009-10-13 13:50:00,186.09,186.39,186.0,186.33,131100.0,141.6702,141.8986,141.6017,141.853,131100.0
2009-10-13 14:00:00,186.27,186.32,185.8,185.93,195700.0,141.8073,141.8453,141.4495,141.5484,195700.0
2009-10-13 14:10:00,185.93,186.27,185.7,186.24,185600.0,141.5484,141.8073,141.3733,141.7844,185600.0
2009-10-13 14:20:00,186.24,186.55,186.02,186.35,142500.0,141.7844,142.0204,141.617,141.8682,142500.0
2009-10-13 14:30:00,186.33,186.66,186.29,186.51,142900.0,141.853,142.1042,141.8225,141.99,142900.0
2009-10-13 14:40:00,186.51,186.9,186.48,186.9,209500.0,141.99,142.2869,141.9672,142.2869,209500.0
2009-10-13 14:50:00,186.9,187.06,186.74,186.87,229000.0,142.2869,142.4087,142.1651,142.2641,229000.0
2009-10-13 15:00:00,186.85,187.3,186.66,187.21,226400.0,142.2488,142.5914,142.1042,142.5229,226400.0
2009-10-13 15:10:00,187.23,187.57,186.96,187.51,236100.0,142.5381,142.797,142.3326,142.7513,236100.0
2009-10-13 15:20:00,187.46,187.8,187.3,187.45,202900.0,142.7132,142.9721,142.5914,142.7056,202900.0
2009-10-13 15:30:00,187.45,187.47,187.1,187.28,273300.0,142.7056,142.7208,142.4392,142.5762,273300.0
2009-10-13 15:40:00,187.27,187.4,187.09,187.37,284200.0,142.5686,142.6676,142.4315,142.6447,284200.0
2009-10-13 15:50:00,187.36,187.79,187.11,187.21,607500.0,142.6371,142.9645,142.4468,142.5229,607500.0
2009-10-14 09:30:00,191.63,191.81,190.75,191.05,1034700.0,145.8878,146.0249,145.2179,145.4463,1034700.0
2009-10-14 09:40:00,191.03,191.47,190.65,190.8,513300.0,145.4311,145.766,145.1418,145.256,513300.0
2009-10-14 09:50:00,190.8,191.12,190.4,190.64,490600.0,145.256,145.4996,144.9515,145.1342,490600.0
2009-10-14 10:00:00,190.7,191.42,190.44,191.3,572800.0,145.1798,145.728,144.9819,145.6366,572800.0
2009-10-14 10:10:00,191.35,191.4,191.16,191.35,323100.0,145.6747,145.7128,145.53,145.6747,323100.0
2009-10-14 10:20:00,191.33,191.36,190.57,190.84,356500.0,145.6595,145.6823,145.0809,145.2864,356500.0
2009-10-14 10:30:00,190.88,191.46,190.85,191.4,236300.0,145.3169,145.7584,145.294,145.7128,236300.0
2009-10-14 10:40:00,191.4,191.45,191.3,191.38,177900.0,145.7128,145.7508,145.6366,145.6975,177900.0
2009-10-14 10:50:00,191.39,192.69,191.38,192.52,705700.0,145.7051,146.6948,145.6975,146.5654,705700.0
2009-10-14 11:00:00,192.56,192.81,192.32,192.79,326300.0,146.5959,146.7862,146.4131,146.771,326300.0
2009-10-14 11:10:00,192.77,192.99,192.45,192.95,284200.0,146.7557,146.9232,146.5121,146.8928,284200.0
2009-10-14 11:20:00,192.95,193.5,192.82,193.24,461900.0,146.8928,147.3115,146.7938,147.1135,461900.0
2009-10-14 11:30:00,193.19,193.43,193.06,193.27,209000.0,147.0755,147.2582,146.9765,147.1364,209000.0
2009-10-14 11:40:00,193.27,193.34,192.94,193.03,251400.0,147.1364,147.1897,146.8852,146.9537,251400.0
2009-10-14 11:50:00,193.0,193.11,192.63,192.76,252000.0,146.9308,147.0146,146.6491,146.7481,252000.0
2009-10-14 12:00:00,192.77,192.89,192.51,192.57,260800.0,146.7557,146.8471,146.5578,146.6035,260800.0
2009-10-14 12:10:00,192.57,192.64,192.25,192.37,297700.0,146.6035,146.6568,146.3599,146.4512,297700.0
2009-10-14 12:20:00,192.38,193.56,191.91,191.96,337900.0,146.4588,147.3572,146.101,146.1391,337900.0
2009-10-14 12:30:00,191.92,192.02,191.65,191.95,440600.0,146.1086,146.1848,145.9031,146.1315,440600.0
2009-10-14 12:40:00,191.95,192.39,191.86,192.27,302700.0,146.1315,146.4664,146.0629,146.3751,302700.0
2009-10-14 12:50:00,192.26,192.5,192.19,192.44,188100.0,146.3675,146.5502,146.3142,146.5045,188100.0
2009-10-14 13:00:00,192.45,192.77,192.42,192.53,297900.0,146.5121,146.7557,146.4893,146.573,297900.0
2009-10-14 13:10:00,192.51,192.79,192.37,192.62,258000.0,146.5578,146.771,146.4512,146.6415,258000.0
2009-10-14 13:20:00,192.63,192.64,192.12,192.18,230000.0,146.6491,146.6568,146.2609,146.3066,230000.0
2009-10-14 13:30:00,192.18,192.34,192.03,192.29,254400.0,146.3066,146.4284,146.1924,146.3903,254400.0
2009-10-14 13:40:00,192.29,192.66,192.27,192.5,163800.0,146.3903,146.672,146.3751,146.5502,163800.0
2009-10-14 13:50:00,192.5,192.85,192.44,192.77,176800.0,146.5502,146.8166,146.5045,146.7557,176800.0
2009-10-14 14:00:00,192.8,193.01,192.48,192.98,275100.0,146.7786,146.9384,146.535,146.9156,275100.0
2009-10-14 14:10:00,192.99,193.05,192.5,192.79,216900.0,146.9232,146.9689,146.5502,146.771,216900.0
2009-10-14 14:20:00,192.78,193.35,192.78,193.15,343300.0,146.7633,147.1973,146.7633,147.045,343300.0
2009-10-14 14:30:00,193.13,193.17,192.74,193.1,333400.0,147.0298,147.0603,146.7329,147.007,333400.0
2009-10-14 14:40:00,193.1,193.1,192.72,192.95,199300.0,147.007,147.007,146.7177,146.8928,199300.0
2009-10-14 14:50:00,192.98,193.26,192.83,193.05,274200.0,146.9156,147.1288,146.8014,146.9689,274200.0
2009-10-14 15:00:00,193.04,193.49,193.0,193.4,509200.0,146.9613,147.3039,146.9308,147.2354,509200.0
2009-10-14 15:10:00,193.4,193.42,192.89,193.06,394800.0,147.2354,147.2506,146.8471,146.9765,394800.0
2009-10-14 15:20:00,193.08,193.38,192.98,193.34,399800.0,146.9917,147.2201,146.9156,147.1897,399800.0
2009-10-14 15:30:00,193.35,193.6,193.25,193.49,499300.0,147.1973,147.3876,147.1212,147.3039,499300.0
2009-10-14 15:40:00,193.5,193.53,192.56,192.74,673400.0,147.3115,147.3343,146.5959,146.7329,673400.0
2009-10-14 15:50:00,192.75,193.5,192.7,193.3,938800.0,146.7405,147.3115,146.7024,147.1592,938800.0
2009-10-15 09:30:00,188.62,190.25,187.71,190.13,2006100.0,143.5963,144.8373,142.9036,144.7459,2006100.0
2009-10-15 09:40:00,190.19,190.2,188.91,189.75,1059400.0,144.7916,144.7992,143.8171,144.4566,1059400.0
2009-10-15 09:50:00,189.75,190.2,189.35,190.2,651500.0,144.4566,144.7992,144.1521,144.7992,651500.0
2009-10-15 10:00:00,190.19,190.63,189.23,189.59,936000.0,144.7916,145.1266,144.0607,144.3348,936000.0
2009-10-15 10:10:00,189.59,190.86,189.59,189.88,897800.0,144.3348,145.3016,144.3348,144.5556,897800.0
2009-10-15 10:20:00,189.88,190.25,188.8,188.97,666700.0,144.5556,144.8373,143.7334,143.8628,666700.0
2009-10-15 10:30:00,188.98,189.07,188.3,188.4,519400.0,143.8704,143.9389,143.3527,143.4289,519400.0
2009-10-15 10:40:00,188.37,189.23,187.46,187.84,736800.0,143.406,144.0607,142.7132,143.0025,736800.0
2009-10-15 10:50:00,187.84,188.75,187.48,188.38,676600.0,143.0025,143.6953,142.7285,143.4136,676600.0
2009-10-15 11:00:00,188.39,188.71,188.1,188.15,401900.0,143.4212,143.6649,143.2005,143.2385,401900.0
2009-10-15 11:10:00,188.15,188.35,187.94,188.24,273300.0,143.2385,143.3908,143.0787,143.307,273300.0
2009-10-15 11:20:00,188.25,188.63,188.0,188.25,292600.0,143.3147,143.604,143.1243,143.3147,292600.0
2009-10-15 11:30:00,188.25,188.3,188.04,188.28,150200.0,143.3147,143.3527,143.1548,143.3375,150200.0
2009-10-15 11:40:00,188.28,188.28,188.12,188.24,125900.0,143.3375,143.3375,143.2157,143.307,125900.0
2009-10-15 11:50:00,188.25,188.45,188.12,188.36,246800.0,143.3147,143.4669,143.2157,143.3984,246800.0
2009-10-15 12:00:00,188.37,188.96,188.31,188.96,263500.0,143.406,143.8552,143.3603,143.8552,263500.0
2009-10-15 12:10:00,188.96,189.02,188.62,189.02,188600.0,143.8552,143.9009,143.5963,143.9009,188600.0
2009-10-15 12:20:00,189.02,189.08,188.62,188.62,186400.0,143.9009,143.9465,143.5963,143.5963,186400.0
2009-10-15 12:30:00,188.66,188.67,188.45,188.57,169400.0,143.6268,143.6344,143.4669,143.5583,169400.0
2009-10-15 12:40:00,188.57,188.6,188.23,188.26,146900.0,143.5583,143.5811,143.2994,143.3223,146900.0
2009-10-15 12:50:00,188.23,188.25,188.09,188.23,140000.0,143.2994,143.3147,143.1928,143.2994,140000.0
2009-10-15 13:00:00,188.21,188.4,187.75,187.77,216400.0,143.2842,143.4289,142.934,142.9492,216400.0
2009-10-15 13:10:00,187.77,187.81,187.25,187.61,332800.0,142.9492,142.9797,142.5534,142.8274,332800.0
2009-10-15 13:20:00,187.63,187.78,187.2,187.73,272000.0,142.8427,142.9568,142.5153,142.9188,272000.0
2009-10-15 13:30:00,187.73,188.11,187.65,188.05,263400.0,142.9188,143.2081,142.8579,143.1624,263400.0
2009-10-15 13:40:00,188.08,188.22,187.75,187.75,209600.0,143.1852,143.2918,142.934,142.934,209600.0
2009-10-15 13:50:00,187.74,187.97,187.47,187.78,196800.0,142.9264,143.1015,142.7208,142.9568,196800.0
2009-10-15 14:00:00,187.76,187.96,187.54,187.89,129900.0,142.9416,143.0939,142.7741,143.0406,129900.0
2009-10-15 14:10:00,187.9,187.97,187.63,187.82,172100.0,143.0482,143.1015,142.8427,142.9873,172100.0
2009-10-15 14:20:00,187.76,187.82,187.5,187.62,146500.0,142.9416,142.9873,142.7437,142.835,146500.0
2009-10-15 14:30:00,187.64,188.22,187.6,188.18,192900.0,142.8503,143.2918,142.8198,143.2614,192900.0
2009-10-15 14:40:00,188.18,188.35,188.02,188.28,212300.0,143.2614,143.3908,143.1396,143.3375,212300.0
2009-10-15 14:50:00,188.28,188.79,188.25,188.47,316700.0,143.3375,143.7258,143.3147,143.4821,316700.0
2009-10-15 15:00:00,188.47,188.6,188.33,188.58,203500.0,143.4821,143.5811,143.3756,143.5659,203500.0
2009-10-15 15:10:00,188.57,188.59,188.0,188.04,212400.0,143.5583,143.5735,143.1243,143.1548,212400.0
2009-10-15 15:20:00,188.04,188.16,187.69,187.76,324100.0,143.1548,143.2461,142.8883,142.9416,324100.0
2009-10-15 15:30:00,187.77,188.4,187.7,188.34,341000.0,142.9492,143.4289,142.8959,143.3832,341000.0
2009-10-15 15:40:00,188.32,188.49,188.03,188.19,337300.0,143.3679,143.4974,143.1472,143.269,337300.0
2009-10-15 15:50:00,188.19,188.65,188.07,188.47,746500.0,143.269,143.6192,143.1776,143.4821,746500.0
2009-10-16 09:30:00,186.67,187.65,186.1,186.55,956300.0,142.1118,142.8579,141.6779,142.0204,956300.0
2009-10-16 09:40:00,186.47,186.83,186.15,186.48,431600.0,141.9595,142.2336,141.7159,141.9672,431600.0
2009-10-16 09:50:00,186.45,186.55,185.31,185.34,572500.0,141.9443,142.0204,141.0764,141.0993,572500.0
2009-10-16 10:00:00,185.4,185.4,184.75,185.25,565900.0,141.145,141.145,140.6501,141.0308,565900.0
2009-10-16 10:10:00,185.24,185.42,184.78,185.03,324100.0,141.0231,141.1602,140.6729,140.8633,324100.0
2009-10-16 10:20:00,185.08,185.48,184.81,185.16,270300.0,140.9013,141.2059,140.6958,140.9622,270300.0
2009-10-16 10:30:00,185.16,185.31,184.95,185.2,232400.0,140.9622,141.0764,140.8024,140.9927,232400.0
2009-10-16 10:40:00,185.2,185.25,184.67,184.87,313300.0,140.9927,141.0308,140.5892,140.7415,313300.0
2009-10-16 10:50:00,184.86,184.87,183.38,183.93,946100.0,140.7339,140.7415,139.6071,140.0258,946100.0
2009-10-16 11:00:00,183.95,184.45,183.9,184.26,294500.0,140.0411,140.4217,140.003,140.2771,294500.0
2009-10-16 11:10:00,184.24,184.68,184.13,184.62,226300.0,140.2618,140.5968,140.1781,140.5511,226300.0
2009-10-16 11:20:00,184.63,184.86,184.44,184.86,231100.0,140.5588,140.7339,140.4141,140.7339,231100.0
2009-10-16 11:30:00,184.84,184.89,184.47,184.57,149600.0,140.7186,140.7567,140.4369,140.5131,149600.0
2009-10-16 11:40:00,184.54,184.83,184.38,184.56,214200.0,140.4902,140.711,140.3684,140.5055,214200.0
2009-10-16 11:50:00,184.56,184.57,184.25,184.33,144200.0,140.5055,140.5131,140.2695,140.3304,144200.0
2009-10-16 12:00:00,184.33,184.38,184.08,184.32,108000.0,140.3304,140.3684,140.14,140.3227,108000.0
2009-10-16 12:10:00,184.3,184.45,184.09,184.13,105200.0,140.3075,140.4217,140.1477,140.1781,105200.0
2009-10-16 12:20:00,184.13,184.25,183.91,184.02,129500.0,140.1781,140.2695,140.0106,140.0944,129500.0
2009-10-16 12:30:00,183.99,184.25,183.95,184.17,82800.0,140.0715,140.2695,140.0411,140.2086,82800.0
2009-10-16 12:40:00,184.17,184.32,184.1,184.22,114400.0,140.2086,140.3227,140.1553,140.2466,114400.0
2009-10-16 12:50:00,184.22,184.45,184.09,184.45,153300.0,140.2466,140.4217,140.1477,140.4217,153300.0
2009-10-16 13:00:00,184.45,184.67,184.34,184.51,126200.0,140.4217,140.5892,140.338,140.4674,126200.0
2009-10-16 13:10:00,184.51,184.75,184.39,184.7,227800.0,140.4674,140.6501,140.376,140.612,227800.0
2009-10-16 13:20:00,184.7,184.78,184.51,184.78,237300.0,140.612,140.6729,140.4674,140.6729,237300.0
2009-10-16 13:30:00,184.75,184.84,184.56,184.72,227700.0,140.6501,140.7186,140.5055,140.6273,227700.0
2009-10-16 13:40:00,184.74,184.95,184.72,184.77,189600.0,140.6425,140.8024,140.6273,140.6653,189600.0
2009-10-16 13:50:00,184.76,184.91,184.66,184.73,207800.0,140.6577,140.7719,140.5816,140.6349,207800.0
2009-10-16 14:00:00,184.73,184.77,184.54,184.63,184900.0,140.6349,140.6653,140.4902,140.5588,184900.0
2009-10-16 14:10:00,184.64,185.28,184.64,184.92,276100.0,140.5664,141.0536,140.5664,140.7795,276100.0
2009-10-16 14:20:00,184.91,185.31,184.8,185.29,269300.0,140.7719,141.0764,140.6882,141.0612,269300.0
2009-10-16 14:30:00,185.27,185.3,185.09,185.15,203500.0,141.046,141.0688,140.909,140.9546,203500.0
2009-10-16 14:40:00,185.15,185.33,185.13,185.24,201600.0,140.9546,141.0917,140.9394,141.0231,201600.0
2009-10-16 14:50:00,185.25,185.26,184.94,185.21,191400.0,141.0308,141.0384,140.7948,141.0003,191400.0
2009-10-16 15:00:00,185.21,185.4,185.19,185.37,157400.0,141.0003,141.145,140.9851,141.1221,157400.0
2009-10-16 15:10:00,185.36,185.54,185.13,185.13,246900.0,141.1145,141.2515,140.9394,140.9394,246900.0
2009-10-16 15:20:00,185.13,185.18,184.9,185.02,235400.0,140.9394,140.9775,140.7643,140.8557,235400.0
2009-10-16 15:30:00,185.0,185.07,184.8,184.99,279300.0,140.8404,140.8937,140.6882,140.8328,279300.0
2009-10-16 15:40:00,185.0,185.1,184.77,184.78,471400.0,140.8404,140.9166,140.6653,140.6729,471400.0
2009-10-16 15:50:00,184.79,184.82,184.34,184.4,1072600.0,140.6806,140.7034,140.338,140.3837,1072600.0
2009-10-19 09:30:00,184.8,185.0,183.7,183.82,471600.0,140.6882,140.8404,139.8507,139.9421,471600.0
2009-10-19 09:40:00,183.83,184.25,183.15,183.58,386800.0,139.9497,140.2695,139.432,139.7594,386800.0
2009-10-19 09:50:00,183.55,183.7,183.01,183.7,306100.0,139.7365,139.8507,139.3254,139.8507,306100.0
2009-10-19 10:00:00,183.7,184.79,183.57,184.76,376300.0,139.8507,140.6806,139.7518,140.6577,376300.0
2009-10-19 10:10:00,184.72,185.1,184.58,184.74,278300.0,140.6273,140.9166,140.5207,140.6425,278300.0
2009-10-19 10:20:00,184.73,185.42,184.71,185.34,267900.0,140.6349,141.1602,140.6197,141.0993,267900.0
2009-10-19 10:30:00,185.35,185.55,185.18,185.32,278500.0,141.1069,141.2591,140.9775,141.084,278500.0
2009-10-19 10:40:00,185.35,185.75,185.28,185.55,229400.0,141.1069,141.4114,141.0536,141.2591,229400.0
2009-10-19 10:50:00,185.57,185.75,185.33,185.36,188400.0,141.2744,141.4114,141.0917,141.1145,188400.0
2009-10-19 11:00:00,185.39,185.7,185.35,185.49,86800.0,141.1373,141.3733,141.1069,141.2135,86800.0
2009-10-19 11:10:00,185.5,185.86,185.45,185.86,95700.0,141.2211,141.4952,141.183,141.4952,95700.0
2009-10-19 11:20:00,185.86,186.34,185.76,186.2,265400.0,141.4952,141.8606,141.419,141.754,265400.0
2009-10-19 11:30:00,186.19,186.38,186.1,186.18,175100.0,141.7464,141.891,141.6779,141.7388,175100.0
2009-10-19 11:40:00,186.13,186.33,186.06,186.17,128000.0,141.7007,141.853,141.6474,141.7312,128000.0
2009-10-19 11:50:00,186.14,186.22,185.92,185.97,199500.0,141.7083,141.7692,141.5408,141.5789,199500.0
2009-10-19 12:00:00,185.97,186.08,185.83,186.06,141000.0,141.5789,141.6626,141.4723,141.6474,141000.0
2009-10-19 12:10:00,186.05,186.1,185.82,186.04,87300.0,141.6398,141.6779,141.4647,141.6322,87300.0
2009-10-19 12:20:00,186.03,186.09,185.84,185.85,88400.0,141.6246,141.6702,141.4799,141.4875,88400.0
2009-10-19 12:30:00,185.85,185.99,185.85,185.96,62100.0,141.4875,141.5941,141.4875,141.5713,62100.0
2009-10-19 12:40:00,185.98,186.21,185.95,186.2,123900.0,141.5865,141.7616,141.5637,141.754,123900.0
2009-10-19 12:50:00,186.21,186.28,186.04,186.22,97300.0,141.7616,141.8149,141.6322,141.7692,97300.0
2009-10-19 13:00:00,186.22,186.49,186.02,186.4,148200.0,141.7692,141.9748,141.617,141.9063,148200.0
2009-10-19 13:10:00,186.41,186.5,186.15,186.25,116200.0,141.9139,141.9824,141.7159,141.7921,116200.0
2009-10-19 13:20:00,186.28,186.48,186.2,186.41,99000.0,141.8149,141.9672,141.754,141.9139,99000.0
2009-10-19 13:30:00,186.41,186.79,186.29,186.73,137400.0,141.9139,142.2032,141.8225,142.1575,137400.0
2009-10-19 13:40:00,186.71,186.74,186.32,186.43,88500.0,142.1423,142.1651,141.8453,141.9291,88500.0
2009-10-19 13:50:00,186.42,186.45,186.21,186.28,80100.0,141.9215,141.9443,141.7616,141.8149,80100.0
2009-10-19 14:00:00,186.28,186.5,186.28,186.39,84900.0,141.8149,141.9824,141.8149,141.8986,84900.0
2009-10-19 14:10:00,186.39,186.5,186.27,186.48,93200.0,141.8986,141.9824,141.8073,141.9672,93200.0
2009-10-19 14:20:00,186.46,186.52,186.29,186.42,121200.0,141.9519,141.9976,141.8225,141.9215,121200.0
2009-10-19 14:30:00,186.44,186.47,186.03,186.12,162100.0,141.9367,141.9595,141.6246,141.6931,162100.0
2009-10-19 14:40:00,186.13,186.21,186.05,186.07,108200.0,141.7007,141.7616,141.6398,141.655,108200.0
2009-10-19 14:50:00,186.09,186.41,186.04,186.35,127300.0,141.6702,141.9139,141.6322,141.8682,127300.0
2009-10-19 15:00:00,186.35,186.37,186.05,186.14,121700.0,141.8682,141.8834,141.6398,141.7083,121700.0
2009-10-19 15:10:00,186.12,186.25,185.9,185.97,171800.0,141.6931,141.7921,141.5256,141.5789,171800.0
2009-10-19 15:20:00,185.96,185.97,185.54,185.7,213800.0,141.5713,141.5789,141.2515,141.3733,213800.0
2009-10-19 15:30:00,185.72,185.89,185.42,185.55,179700.0,141.3886,141.518,141.1602,141.2591,179700.0
2009-10-19 15:40:00,185.56,186.03,185.5,185.98,252400.0,141.2668,141.6246,141.2211,141.5865,252400.0
2009-10-19 15:50:00,185.99,186.2,185.49,185.54,408000.0,141.5941,141.754,141.2135,141.2515,408000.0
2009-10-20 09:30:00,185.19,186.19,184.37,185.64,431600.0,140.9851,141.7464,140.3608,141.3277,431600.0
2009-10-20 09:40:00,185.64,186.25,185.5,186.2,276700.0,141.3277,141.7921,141.2211,141.754,276700.0
2009-10-20 09:50:00,186.2,186.25,185.61,186.09,207500.0,141.754,141.7921,141.3048,141.6702,207500.0
2009-10-20 10:00:00,186.06,186.41,186.02,186.36,200000.0,141.6474,141.9139,141.617,141.8758,200000.0
2009-10-20 10:10:00,186.37,186.68,186.04,186.18,236400.0,141.8834,142.1194,141.6322,141.7388,236400.0
2009-10-20 10:20:00,186.19,186.66,186.0,186.55,196600.0,141.7464,142.1042,141.6017,142.0204,196600.0
2009-10-20 10:30:00,186.59,187.1,186.39,187.03,258600.0,142.0509,142.4392,141.8986,142.3859,258600.0
2009-10-20 10:40:00,187.01,187.09,186.65,186.8,146300.0,142.3706,142.4315,142.0966,142.2108,146300.0
2009-10-20 10:50:00,186.81,187.45,186.77,187.29,189900.0,142.2184,142.7056,142.1879,142.5838,189900.0
2009-10-20 11:00:00,187.29,187.55,187.23,187.51,111000.0,142.5838,142.7817,142.5381,142.7513,111000.0
2009-10-20 11:10:00,187.46,187.54,187.18,187.5,133700.0,142.7132,142.7741,142.5001,142.7437,133700.0
2009-10-20 11:20:00,187.5,187.51,186.55,186.86,216100.0,142.7437,142.7513,142.0204,142.2565,216100.0
2009-10-20 11:30:00,186.87,186.88,186.42,186.57,122200.0,142.2641,142.2717,141.9215,142.0357,122200.0
2009-10-20 11:40:00,186.57,187.1,185.81,185.94,188400.0,142.0357,142.4392,141.4571,141.5561,188400.0
2009-10-20 11:50:00,185.98,186.17,185.75,185.94,152600.0,141.5865,141.7312,141.4114,141.5561,152600.0
2009-10-20 12:00:00,185.94,186.0,185.23,185.28,163300.0,141.5561,141.6017,141.0155,141.0536,163300.0
2009-10-20 12:10:00,185.24,185.69,185.2,185.53,136700.0,141.0231,141.3657,140.9927,141.2439,136700.0
2009-10-20 12:20:00,185.53,185.69,185.26,185.57,95200.0,141.2439,141.3657,141.0384,141.2744,95200.0
2009-10-20 12:30:00,185.54,185.65,184.99,185.01,120500.0,141.2515,141.3353,140.8328,140.848,120500.0
2009-10-20 12:40:00,184.99,185.25,184.92,184.93,143900.0,140.8328,141.0308,140.7795,140.7871,143900.0
2009-10-20 12:50:00,184.93,185.14,184.85,184.92,102800.0,140.7871,140.947,140.7262,140.7795,102800.0
2009-10-20 13:00:00,184.93,185.16,184.5,184.58,217700.0,140.7871,140.9622,140.4598,140.5207,217700.0
2009-10-20 13:10:00,184.6,185.26,184.54,185.03,154000.0,140.5359,141.0384,140.4902,140.8633,154000.0
2009-10-20 13:20:00,185.03,185.12,184.6,184.91,128800.0,140.8633,140.9318,140.5359,140.7719,128800.0
2009-10-20 13:30:00,184.92,184.96,184.6,184.65,93000.0,140.7795,140.81,140.5359,140.574,93000.0
2009-10-20 13:40:00,184.66,184.75,184.48,184.65,102100.0,140.5816,140.6501,140.4446,140.574,102100.0
2009-10-20 13:50:00,184.65,184.66,184.07,184.2,158800.0,140.574,140.5816,140.1324,140.2314,158800.0
2009-10-20 14:00:00,184.17,184.6,184.12,184.51,104300.0,140.2086,140.5359,140.1705,140.4674,104300.0
2009-10-20 14:10:00,184.5,185.09,184.48,184.98,127300.0,140.4598,140.909,140.4446,140.8252,127300.0
2009-10-20 14:20:00,184.99,185.0,184.28,184.4,138000.0,140.8328,140.8404,140.2923,140.3837,138000.0
2009-10-20 14:30:00,184.4,184.85,184.26,184.83,148200.0,140.3837,140.7262,140.2771,140.711,148200.0
2009-10-20 14:40:00,184.85,184.95,184.61,184.71,92000.0,140.7262,140.8024,140.5435,140.6197,92000.0
2009-10-20 14:50:00,184.71,184.91,184.7,184.88,87000.0,140.6197,140.7719,140.612,140.7491,87000.0
2009-10-20 15:00:00,184.83,185.2,184.65,184.76,198400.0,140.711,140.9927,140.574,140.6577,198400.0
2009-10-20 15:10:00,184.76,184.94,184.52,184.82,141000.0,140.6577,140.7948,140.475,140.7034,141000.0
2009-10-20 15:20:00,184.82,184.99,184.62,184.93,106200.0,140.7034,140.8328,140.5511,140.7871,106200.0
2009-10-20 15:30:00,184.98,185.05,184.79,184.85,208300.0,140.8252,140.8785,140.6806,140.7262,208300.0
2009-10-20 15:40:00,184.85,184.99,184.64,184.87,174000.0,140.7262,140.8328,140.5664,140.7415,174000.0
2009-10-20 15:50:00,184.88,184.96,184.7,184.89,328500.0,140.7491,140.81,140.612,140.7567,328500.0
2009-10-21 09:30:00,185.07,185.5,184.45,184.76,540100.0,140.8937,141.2211,140.4217,140.6577,540100.0
2009-10-21 09:40:00,184.81,185.23,184.16,184.74,431800.0,140.6958,141.0155,140.2009,140.6425,431800.0
2009-10-21 09:50:00,184.73,185.44,184.67,184.95,541500.0,140.6349,141.1754,140.5892,140.8024,541500.0
2009-10-21 10:00:00,185.0,185.16,184.58,184.8,352000.0,140.8404,140.9622,140.5207,140.6882,352000.0
2009-10-21 10:10:00,184.8,185.03,184.7,184.86,225800.0,140.6882,140.8633,140.612,140.7339,225800.0
2009-10-21 10:20:00,184.87,185.21,184.63,184.79,204400.0,140.7415,141.0003,140.5588,140.6806,204400.0
2009-10-21 10:30:00,184.83,185.05,184.69,184.9,221400.0,140.711,140.8785,140.6044,140.7643,221400.0
2009-10-21 10:40:00,184.85,185.2,184.44,184.47,289500.0,140.7262,140.9927,140.4141,140.4369,289500.0
2009-10-21 10:50:00,184.48,184.8,184.35,184.67,166400.0,140.4446,140.6882,140.3456,140.5892,166400.0
2009-10-21 11:00:00,184.62,184.62,183.88,184.53,332200.0,140.5511,140.5511,139.9878,140.4826,332200.0
2009-10-21 11:10:00,184.57,184.57,184.02,184.3,397400.0,140.5131,140.5131,140.0944,140.3075,397400.0
2009-10-21 11:20:00,184.3,184.5,184.1,184.1,169200.0,140.3075,140.4598,140.1553,140.1553,169200.0
2009-10-21 11:30:00,184.1,184.4,184.06,184.31,145000.0,140.1553,140.3837,140.1248,140.3151,145000.0
2009-10-21 11:40:00,184.36,184.4,183.73,183.86,208500.0,140.3532,140.3837,139.8736,139.9726,208500.0
2009-10-21 11:50:00,183.83,183.85,183.34,183.47,256400.0,139.9497,139.9649,139.5767,139.6756,256400.0
2009-10-21 12:00:00,183.52,183.74,183.25,183.28,143000.0,139.7137,139.8812,139.5082,139.531,143000.0
2009-10-21 12:10:00,183.28,183.33,182.9,183.07,279100.0,139.531,139.5691,139.2417,139.3711,279100.0
2009-10-21 12:20:00,183.07,183.2,182.53,183.03,265500.0,139.3711,139.4701,138.96,139.3407,265500.0
2009-10-21 12:30:00,183.07,183.31,182.88,182.94,125000.0,139.3711,139.5538,139.2265,139.2722,125000.0
2009-10-21 12:40:00,182.9,183.45,182.9,183.28,109100.0,139.2417,139.6604,139.2417,139.531,109100.0
2009-10-21 12:50:00,183.3,183.33,182.92,182.93,121600.0,139.5462,139.5691,139.2569,139.2645,121600.0
2009-10-21 13:00:00,182.95,182.99,182.75,182.84,72800.0,139.2798,139.3102,139.1275,139.196,72800.0
2009-10-21 13:10:00,182.84,183.18,182.84,183.06,136400.0,139.196,139.4549,139.196,139.3635,136400.0
2009-10-21 13:20:00,183.06,183.16,182.93,183.01,74000.0,139.3635,139.4396,139.2645,139.3254,74000.0
2009-10-21 13:30:00,183.06,183.08,182.73,183.02,182100.0,139.3635,139.3787,139.1123,139.3331,182100.0
2009-10-21 13:40:00,183.04,183.21,182.9,183.21,133000.0,139.3483,139.4777,139.2417,139.4777,133000.0
2009-10-21 13:50:00,183.21,183.57,183.08,183.34,194200.0,139.4777,139.7518,139.3787,139.5767,194200.0
2009-10-21 14:00:00,183.33,183.74,183.09,183.56,196700.0,139.5691,139.8812,139.3864,139.7442,196700.0
2009-10-21 14:10:00,183.55,183.63,182.92,183.11,141000.0,139.7365,139.7975,139.2569,139.4016,141000.0
2009-10-21 14:20:00,183.11,183.21,182.83,182.91,92800.0,139.4016,139.4777,139.1884,139.2493,92800.0
2009-10-21 14:30:00,182.91,183.0,182.25,182.29,281800.0,139.2493,139.3178,138.7469,138.7773,281800.0
2009-10-21 14:40:00,182.3,182.47,182.08,182.4,264000.0,138.7849,138.9143,138.6174,138.8611,264000.0
2009-10-21 14:50:00,182.4,182.5,182.1,182.24,171900.0,138.8611,138.9372,138.6327,138.7392,171900.0
2009-10-21 15:00:00,182.25,182.49,182.24,182.45,116300.0,138.7469,138.9296,138.7392,138.8991,116300.0
2009-10-21 15:10:00,182.45,182.48,181.61,181.69,332700.0,138.8991,138.922,138.2596,138.3205,332700.0
2009-10-21 15:20:00,181.65,182.4,180.6,180.84,625400.0,138.2901,138.8611,137.4907,137.6734,625400.0
2009-10-21 15:30:00,180.85,181.5,180.05,180.45,673500.0,137.681,138.1759,137.072,137.3765,673500.0
2009-10-21 15:40:00,180.47,180.54,179.7,180.09,790900.0,137.3917,137.445,136.8055,137.1025,790900.0
2009-10-21 15:50:00,180.07,180.38,179.1,179.23,900900.0,137.0872,137.3232,136.3488,136.4477,900900.0
2009-10-22 09:30:00,180.04,181.98,179.56,181.67,1072200.0,137.0644,138.5413,136.699,138.3053,1072200.0
2009-10-22 09:40:00,181.65,181.98,180.31,180.85,610300.0,138.2901,138.5413,137.2699,137.681,610300.0
2009-10-22 09:50:00,180.86,182.23,180.79,182.23,404500.0,137.6887,138.7316,137.6354,138.7316,404500.0
2009-10-22 10:00:00,182.23,182.99,181.6,182.54,534800.0,138.7316,139.3102,138.252,138.9676,534800.0
2009-10-22 10:10:00,182.55,183.47,182.23,183.08,522800.0,138.9752,139.6756,138.7316,139.3787,522800.0
2009-10-22 10:20:00,183.09,183.5,182.94,183.37,503800.0,139.3864,139.6985,139.2722,139.5995,503800.0
2009-10-22 10:30:00,183.39,183.69,182.87,182.94,476600.0,139.6147,139.8431,139.2189,139.2722,476600.0
2009-10-22 10:40:00,182.94,183.49,182.75,182.93,279000.0,139.2722,139.6909,139.1275,139.2645,279000.0
2009-10-22 10:50:00,182.92,183.45,182.86,183.14,147700.0,139.2569,139.6604,139.2113,139.4244,147700.0
2009-10-22 11:00:00,183.14,183.34,182.65,182.75,137400.0,139.4244,139.5767,139.0514,139.1275,137400.0
2009-10-22 11:10:00,182.75,183.4,182.71,183.05,107000.0,139.1275,139.6224,139.0971,139.3559,107000.0
2009-10-22 11:20:00,183.05,183.4,182.87,183.34,146400.0,139.3559,139.6224,139.2189,139.5767,146400.0
2009-10-22 11:30:00,183.34,183.5,182.9,182.99,126500.0,139.5767,139.6985,139.2417,139.3102,126500.0
2009-10-22 11:40:00,183.0,183.15,182.82,183.04,120600.0,139.3178,139.432,139.1808,139.3483,120600.0
2009-10-22 11:50:00,183.03,183.07,182.21,182.43,249100.0,139.3407,139.3711,138.7164,138.8839,249100.0
2009-10-22 12:00:00,182.43,183.1,182.01,182.48,123600.0,138.8839,139.394,138.5641,138.922,123600.0
2009-10-22 12:10:00,182.49,182.55,181.95,182.16,105400.0,138.9296,138.9752,138.5185,138.6783,105400.0
2009-10-22 12:20:00,182.17,182.53,182.1,182.34,127500.0,138.686,138.96,138.6327,138.8154,127500.0
2009-10-22 12:30:00,182.33,182.89,182.33,182.64,164800.0,138.8078,139.2341,138.8078,139.0438,164800.0
2009-10-22 12:40:00,182.65,183.22,182.65,183.01,132700.0,139.0514,139.4853,139.0514,139.3254,132700.0
2009-10-22 12:50:00,183.09,183.15,182.69,182.78,99700.0,139.3864,139.432,139.0818,139.1503,99700.0
2009-10-22 13:00:00,182.78,183.06,182.69,182.83,71000.0,139.1503,139.3635,139.0818,139.1884,71000.0
2009-10-22 13:10:00,182.84,182.85,182.25,182.33,140000.0,139.196,139.2036,138.7469,138.8078,140000.0
2009-10-22 13:20:00,182.34,182.37,181.67,182.0,192700.0,138.8154,138.8382,138.3053,138.5565,192700.0
2009-10-22 13:30:00,182.0,182.49,181.64,182.46,160100.0,138.5565,138.9296,138.2825,138.9067,160100.0
2009-10-22 13:40:00,182.48,182.48,182.13,182.24,89000.0,138.922,138.922,138.6555,138.7392,89000.0
2009-10-22 13:50:00,182.19,182.68,182.17,182.66,80800.0,138.7012,139.0742,138.686,139.059,80800.0
2009-10-22 14:00:00,182.71,183.15,182.7,183.0,205400.0,139.0971,139.432,139.0894,139.3178,205400.0
2009-10-22 14:10:00,183.0,183.15,182.53,182.53,235200.0,139.3178,139.432,138.96,138.96,235200.0
2009-10-22 14:20:00,182.52,183.0,182.5,182.74,96500.0,138.9524,139.3178,138.9372,139.1199,96500.0
2009-10-22 14:30:00,182.75,183.5,182.52,183.47,277800.0,139.1275,139.6985,138.9524,139.6756,277800.0
2009-10-22 14:40:00,183.47,183.61,183.03,183.29,202000.0,139.6756,139.7822,139.3407,139.5386,202000.0
2009-10-22 14:50:00,183.3,183.39,183.11,183.24,137400.0,139.5462,139.6147,139.4016,139.5005,137400.0
2009-10-22 15:00:00,183.24,183.39,183.1,183.36,223600.0,139.5005,139.6147,139.394,139.5919,223600.0
2009-10-22 15:10:00,183.36,183.62,183.09,183.51,276100.0,139.5919,139.7898,139.3864,139.7061,276100.0
2009-10-22 15:20:00,183.49,183.93,183.45,183.84,365100.0,139.6909,140.0258,139.6604,139.9573,365100.0
2009-10-22 15:30:00,183.84,183.94,183.26,183.35,310600.0,139.9573,140.0335,139.5158,139.5843,310600.0
2009-10-22 15:40:00,183.38,183.62,183.03,183.53,315100.0,139.6071,139.7898,139.3407,139.7213,315100.0
2009-10-22 15:50:00,183.53,183.74,183.15,183.65,474300.0,139.7213,139.8812,139.432,139.8127,474300.0
2009-10-23 09:30:00,184.03,184.72,183.32,184.48,630000.0,140.102,140.6273,139.5614,140.4446,630000.0
2009-10-23 09:40:00,184.52,184.65,183.78,184.44,337300.0,140.475,140.574,139.9116,140.4141,337300.0
2009-10-23 09:50:00,184.44,184.58,183.9,184.54,187500.0,140.4141,140.5207,140.003,140.4902,187500.0
2009-10-23 10:00:00,184.58,184.89,183.82,183.9,356000.0,140.5207,140.7567,139.9421,140.003,356000.0
2009-10-23 10:10:00,183.9,184.27,183.64,183.94,256700.0,140.003,140.2847,139.8051,140.0335,256700.0
2009-10-23 10:20:00,183.95,183.95,183.16,183.2,292400.0,140.0411,140.0411,139.4396,139.4701,292400.0
2009-10-23 10:30:00,183.21,183.21,182.44,183.08,262400.0,139.4777,139.4777,138.8915,139.3787,262400.0
2009-10-23 10:40:00,183.04,183.22,182.72,183.01,164900.0,139.3483,139.4853,139.1047,139.3254,164900.0
2009-10-23 10:50:00,183.05,183.05,182.4,182.54,170700.0,139.3559,139.3559,138.8611,138.9676,170700.0
2009-10-23 11:00:00,182.5,182.74,182.28,182.73,164400.0,138.9372,139.1199,138.7697,139.1123,164400.0
2009-10-23 11:10:00,182.74,182.87,181.8,181.81,141100.0,139.1199,139.2189,138.4043,138.4119,141100.0
2009-10-23 11:20:00,181.8,181.81,181.08,181.74,238300.0,138.4043,138.4119,137.8561,138.3586,238300.0
2009-10-23 11:30:00,181.74,182.3,181.65,182.15,110500.0,138.3586,138.7849,138.2901,138.6707,110500.0
2009-10-23 11:40:00,182.16,182.47,182.04,182.11,65400.0,138.6783,138.9143,138.587,138.6403,65400.0
2009-10-23 11:50:00,182.08,182.61,182.07,182.27,89900.0,138.6174,139.0209,138.6098,138.7621,89900.0
2009-10-23 12:00:00,182.27,182.92,182.23,182.82,98400.0,138.7621,139.2569,138.7316,139.1808,98400.0
2009-10-23 12:10:00,182.75,182.78,181.9,181.96,145600.0,139.1275,139.1503,138.4804,138.5261,145600.0
2009-10-23 12:20:00,181.92,182.01,181.26,181.4,202600.0,138.4956,138.5641,137.9932,138.0998,202600.0
2009-10-23 12:30:00,181.4,181.43,181.2,181.25,252800.0,138.0998,138.1226,137.9475,137.9856,252800.0
2009-10-23 12:40:00,181.25,181.34,181.08,181.21,281500.0,137.9856,138.0541,137.8561,137.9551,281500.0
2009-10-23 12:50:00,181.19,181.36,180.85,180.88,107200.0,137.9399,138.0693,137.681,137.7039,107200.0
2009-10-23 13:00:00,180.9,181.0,180.52,180.59,190500.0,137.7191,137.7952,137.4298,137.4831,190500.0
2009-10-23 13:10:00,180.59,180.84,180.46,180.59,138200.0,137.4831,137.6734,137.3841,137.4831,138200.0
2009-10-23 13:20:00,180.6,180.65,180.25,180.27,190600.0,137.4907,137.5288,137.2243,137.2395,190600.0
2009-10-23 13:30:00,180.27,180.29,179.76,179.87,314900.0,137.2395,137.2547,136.8512,136.935,314900.0
2009-10-23 13:40:00,179.85,180.34,179.76,179.79,248400.0,136.9197,137.2928,136.8512,136.8741,248400.0
2009-10-23 13:50:00,179.79,180.1,179.73,180.0,181700.0,136.8741,137.1101,136.8284,137.0339,181700.0
2009-10-23 14:00:00,180.02,180.05,179.61,179.95,219200.0,137.0492,137.072,136.737,136.9959,219200.0
2009-10-23 14:10:00,179.91,180.13,179.77,179.99,171100.0,136.9654,137.1329,136.8588,137.0263,171100.0
2009-10-23 14:20:00,179.99,180.35,179.99,180.13,110900.0,137.0263,137.3004,137.0263,137.1329,110900.0
2009-10-23 14:30:00,180.1,180.16,179.85,180.05,196900.0,137.1101,137.1557,136.9197,137.072,196900.0
2009-10-23 14:40:00,180.05,180.49,179.95,180.29,164600.0,137.072,137.407,136.9959,137.2547,164600.0
2009-10-23 14:50:00,180.29,180.29,179.63,179.77,206900.0,137.2547,137.2547,136.7523,136.8588,206900.0
2009-10-23 15:00:00,179.78,179.99,179.26,179.89,313400.0,136.8664,137.0263,136.4706,136.9502,313400.0
2009-10-23 15:10:00,179.9,179.97,179.54,179.74,163100.0,136.9578,137.0111,136.6837,136.836,163100.0
2009-10-23 15:20:00,179.73,180.02,179.65,179.9,146900.0,136.8284,137.0492,136.7675,136.9578,146900.0
2009-10-23 15:30:00,179.93,179.93,179.04,179.36,323100.0,136.9806,136.9806,136.3031,136.5467,323100.0
2009-10-23 15:40:00,179.32,179.86,179.24,179.83,292200.0,136.5163,136.9274,136.4553,136.9045,292200.0
2009-10-23 15:50:00,179.83,180.64,179.72,180.64,645000.0,136.9045,137.5212,136.8208,137.5212,645000.0
2009-10-26 09:30:00,180.52,181.16,179.34,180.23,630300.0,137.4298,137.917,136.5315,137.209,630300.0
2009-10-26 09:40:00,180.2,180.22,179.28,180.0,394700.0,137.1862,137.2014,136.4858,137.0339,394700.0
2009-10-26 09:50:00,180.0,181.2,179.96,180.95,439200.0,137.0339,137.9475,137.0035,137.7572,439200.0
2009-10-26 10:00:00,180.96,181.68,180.96,181.63,378100.0,137.7648,138.3129,137.7648,138.2749,378100.0
2009-10-26 10:10:00,181.56,181.6,180.74,180.85,227100.0,138.2216,138.252,137.5973,137.681,227100.0
2009-10-26 10:20:00,180.85,181.6,180.81,181.07,140500.0,137.681,138.252,137.6506,137.8485,140500.0
2009-10-26 10:30:00,181.1,181.65,181.0,181.34,169100.0,137.8714,138.2901,137.7952,138.0541,169100.0
2009-10-26 10:40:00,181.36,181.5,180.81,181.17,172500.0,138.0693,138.1759,137.6506,137.9247,172500.0
2009-10-26 10:50:00,181.15,181.44,181.1,181.37,92400.0,137.9094,138.1302,137.8714,138.0769,92400.0
2009-10-26 11:00:00,181.35,182.3,181.22,182.17,187500.0,138.0617,138.7849,137.9627,138.686,187500.0
2009-10-26 11:10:00,182.17,182.45,181.45,181.45,198600.0,138.686,138.8991,138.1378,138.1378,198600.0
2009-10-26 11:20:00,181.44,181.89,180.9,180.91,197100.0,138.1302,138.4728,137.7191,137.7267,197100.0
2009-10-26 11:30:00,180.9,180.98,179.15,179.5,429600.0,137.7191,137.78,136.3868,136.6533,429600.0
2009-10-26 11:40:00,179.49,179.93,179.38,179.69,203800.0,136.6457,136.9806,136.5619,136.7979,203800.0
2009-10-26 11:50:00,179.78,179.84,178.12,178.19,347100.0,136.8664,136.9121,135.6027,135.656,347100.0
2009-10-26 12:00:00,178.19,178.89,177.82,178.52,403200.0,135.656,136.1889,135.3743,135.9072,403200.0
2009-10-26 12:10:00,178.51,179.04,178.4,179.01,201700.0,135.8996,136.3031,135.8159,136.2802,201700.0
2009-10-26 12:20:00,179.01,179.39,178.85,178.85,166600.0,136.2802,136.5695,136.1584,136.1584,166600.0
2009-10-26 12:30:00,178.86,179.3,178.61,179.1,152800.0,136.1661,136.501,135.9757,136.3488,152800.0
2009-10-26 12:40:00,179.09,179.12,178.7,178.91,97300.0,136.3412,136.364,136.0442,136.2041,97300.0
2009-10-26 12:50:00,178.89,179.74,178.72,179.44,163500.0,136.1889,136.836,136.0595,136.6076,163500.0
2009-10-26 13:00:00,179.44,179.49,178.75,179.27,143600.0,136.6076,136.6457,136.0823,136.4782,143600.0
2009-10-26 13:10:00,179.27,179.68,178.9,179.29,139300.0,136.4782,136.7903,136.1965,136.4934,139300.0
2009-10-26 13:20:00,179.25,180.04,179.09,180.0,172700.0,136.463,137.0644,136.3412,137.0339,172700.0
2009-10-26 13:30:00,180.0,180.4,179.99,180.14,148400.0,137.0339,137.3385,137.0263,137.1405,148400.0
2009-10-26 13:40:00,180.15,180.53,180.0,180.01,101300.0,137.1481,137.4374,137.0339,137.0415,101300.0
2009-10-26 13:50:00,180.02,180.8,179.83,180.38,147700.0,137.0492,137.643,136.9045,137.3232,147700.0
2009-10-26 14:00:00,180.43,180.66,180.03,180.12,98200.0,137.3613,137.5364,137.0568,137.1253,98200.0
2009-10-26 14:10:00,180.15,180.21,179.66,179.99,155000.0,137.1481,137.1938,136.7751,137.0263,155000.0
2009-10-26 14:20:00,179.91,180.04,179.7,179.78,86700.0,136.9654,137.0644,136.8055,136.8664,86700.0
2009-10-26 14:30:00,179.78,179.88,179.31,179.69,174000.0,136.8664,136.9426,136.5086,136.7979,174000.0
2009-10-26 14:40:00,179.65,179.76,179.14,179.2,150600.0,136.7675,136.8512,136.3792,136.4249,150600.0
2009-10-26 14:50:00,179.2,180.25,179.19,179.83,198800.0,136.4249,137.2243,136.4173,136.9045,198800.0
2009-10-26 15:00:00,179.86,180.0,179.05,179.06,174800.0,136.9274,137.0339,136.3107,136.3183,174800.0
2009-10-26 15:10:00,179.13,179.18,178.3,178.73,284000.0,136.3716,136.4097,135.7397,136.0671,284000.0
2009-10-26 15:20:00,178.75,178.94,178.42,178.83,189100.0,136.0823,136.227,135.8311,136.1432,189100.0
2009-10-26 15:30:00,178.83,179.38,178.25,178.29,289800.0,136.1432,136.5619,135.7017,135.7321,289800.0
2009-10-26 15:40:00,178.29,179.88,178.24,179.79,467200.0,135.7321,136.9426,135.694,136.8741,467200.0
2009-10-26 15:50:00,179.78,179.82,178.96,179.38,412400.0,136.8664,136.8969,136.2422,136.5619,412400.0
2009-10-27 09:30:00,179.25,180.1,178.51,178.56,377600.0,136.463,137.1101,135.8996,135.9377,377600.0
2009-10-27 09:40:00,178.53,179.5,177.88,179.4,365900.0,135.9148,136.6533,135.42,136.5772,365900.0
2009-10-27 09:50:00,179.48,180.1,179.41,179.63,458500.0,136.6381,137.1101,136.5848,136.7523,458500.0
2009-10-27 10:00:00,179.63,179.63,177.97,178.24,504000.0,136.7523,136.7523,135.4885,135.694,504000.0
2009-10-27 10:10:00,178.27,179.45,178.2,178.85,340800.0,135.7169,136.6152,135.6636,136.1584,340800.0
2009-10-27 10:20:00,178.93,179.48,178.26,179.41,416100.0,136.2193,136.6381,135.7093,136.5848,416100.0
2009-10-27 10:30:00,179.4,179.6,178.28,178.51,264500.0,136.5772,136.7294,135.7245,135.8996,264500.0
2009-10-27 10:40:00,178.52,179.28,178.44,179.23,398100.0,135.9072,136.4858,135.8463,136.4477,398100.0
2009-10-27 10:50:00,179.25,179.49,178.63,179.49,226000.0,136.463,136.6457,135.991,136.6457,226000.0
2009-10-27 11:00:00,179.49,179.86,179.08,179.67,180700.0,136.6457,136.9274,136.3335,136.7827,180700.0
2009-10-27 11:10:00,179.67,179.68,179.0,179.16,134500.0,136.7827,136.7903,136.2726,136.3944,134500.0
2009-10-27 11:20:00,179.15,179.7,178.91,179.45,116300.0,136.3868,136.8055,136.2041,136.6152,116300.0
2009-10-27 11:30:00,179.46,179.61,179.09,179.24,93300.0,136.6228,136.737,136.3412,136.4553,93300.0
2009-10-27 11:40:00,179.26,179.4,179.08,179.38,62400.0,136.4706,136.5772,136.3335,136.5619,62400.0
2009-10-27 11:50:00,179.35,179.59,179.22,179.35,96900.0,136.5391,136.7218,136.4401,136.5391,96900.0
2009-10-27 12:00:00,179.31,179.42,179.07,179.15,75500.0,136.5086,136.5924,136.3259,136.3868,75500.0
2009-10-27 12:10:00,179.17,179.3,179.0,179.24,48000.0,136.4021,136.501,136.2726,136.4553,48000.0
2009-10-27 12:20:00,179.24,179.24,178.85,179.03,80400.0,136.4553,136.4553,136.1584,136.2955,80400.0
2009-10-27 12:30:00,179.03,179.16,178.85,178.98,87700.0,136.2955,136.3944,136.1584,136.2574,87700.0
2009-10-27 12:40:00,178.97,179.5,178.93,179.43,103400.0,136.2498,136.6533,136.2193,136.6,103400.0
2009-10-27 12:50:00,179.44,179.49,178.87,179.08,153400.0,136.6076,136.6457,136.1737,136.3335,153400.0
2009-10-27 13:00:00,179.06,179.27,178.41,178.48,192200.0,136.3183,136.4782,135.8235,135.8768,192200.0
2009-10-27 13:10:00,178.49,178.89,178.3,178.5,119200.0,135.8844,136.1889,135.7397,135.892,119200.0
2009-10-27 13:20:00,178.45,178.62,178.08,178.5,139500.0,135.8539,135.9833,135.5722,135.892,139500.0
2009-10-27 13:30:00,178.51,178.85,178.22,178.66,151500.0,135.8996,136.1584,135.6788,136.0138,151500.0
2009-10-27 13:40:00,178.67,179.24,178.65,178.99,141200.0,136.0214,136.4553,136.0062,136.265,141200.0
2009-10-27 13:50:00,179.0,179.12,178.43,178.52,133100.0,136.2726,136.364,135.8387,135.9072,133100.0
2009-10-27 14:00:00,178.56,178.59,177.4,177.65,311800.0,135.9377,135.9605,135.0546,135.2449,311800.0
2009-10-27 14:10:00,177.64,178.4,177.57,178.34,204600.0,135.2373,135.8159,135.184,135.7702,204600.0
2009-10-27 14:20:00,178.37,179.07,178.12,178.7,241000.0,135.793,136.3259,135.6027,136.0442,241000.0
2009-10-27 14:30:00,178.73,178.8,178.21,178.56,127700.0,136.0671,136.1204,135.6712,135.9377,127700.0
2009-10-27 14:40:00,178.57,178.88,178.51,178.76,98900.0,135.9453,136.1813,135.8996,136.0899,98900.0
2009-10-27 14:50:00,178.8,180.0,178.8,179.72,307000.0,136.1204,137.0339,136.1204,136.8208,307000.0
2009-10-27 15:00:00,179.78,180.05,179.4,179.42,270800.0,136.8664,137.072,136.5772,136.5924,270800.0
2009-10-27 15:10:00,179.42,179.96,179.07,179.83,221900.0,136.5924,137.0035,136.3259,136.9045,221900.0
2009-10-27 15:20:00,179.86,180.0,179.01,179.35,167100.0,136.9274,137.0339,136.2802,136.5391,167100.0
2009-10-27 15:30:00,179.35,179.57,178.47,178.47,330300.0,136.5391,136.7066,135.8691,135.8691,330300.0
2009-10-27 15:40:00,178.51,179.19,178.38,178.55,326100.0,135.8996,136.4173,135.8006,135.9301,326100.0
2009-10-27 15:50:00,178.61,178.85,178.38,178.64,397000.0,135.9757,136.1584,135.8006,135.9986,397000.0
2009-10-28 09:30:00,177.91,178.4,177.08,177.25,605500.0,135.4428,135.8159,134.8109,134.9404,605500.0
2009-10-28 09:40:00,177.18,177.88,176.61,176.8,412400.0,134.8871,135.42,134.4531,134.5978,412400.0
2009-10-28 09:50:00,176.81,177.07,175.77,175.81,535800.0,134.6054,134.8033,133.8136,133.8441,535800.0
2009-10-28 10:00:00,175.79,175.8,174.55,174.71,972400.0,133.8289,133.8365,132.8849,133.0067,972400.0
2009-10-28 10:10:00,174.69,175.79,174.66,175.34,595300.0,132.9914,133.8289,132.9686,133.4863,595300.0
2009-10-28 10:20:00,175.32,175.92,175.12,175.21,328000.0,133.4711,133.9278,133.3188,133.3873,328000.0
2009-10-28 10:30:00,175.24,175.77,175.07,175.28,334400.0,133.4101,133.8136,133.2807,133.4406,334400.0
2009-10-28 10:40:00,175.27,175.37,174.28,174.56,273500.0,133.433,133.5091,132.6793,132.8925,273500.0
2009-10-28 10:50:00,174.53,174.85,173.55,173.99,595600.0,132.8696,133.1132,132.1236,132.4585,595600.0
2009-10-28 11:00:00,173.99,174.2,173.8,174.11,250300.0,132.4585,132.6184,132.3139,132.5499,250300.0
2009-10-28 11:10:00,174.1,174.69,173.56,174.57,379500.0,132.5423,132.9914,132.1312,132.9001,379500.0
2009-10-28 11:20:00,174.58,174.75,174.12,174.31,262100.0,132.9077,133.0371,132.5575,132.7021,262100.0
2009-10-28 11:30:00,174.31,174.44,173.95,174.32,195900.0,132.7021,132.8011,132.4281,132.7098,195900.0
2009-10-28 11:40:00,174.32,174.8,174.22,174.44,225900.0,132.7098,133.0752,132.6336,132.8011,225900.0
2009-10-28 11:50:00,174.51,174.62,174.13,174.39,105000.0,132.8544,132.9381,132.5651,132.763,105000.0
2009-10-28 12:00:00,174.39,174.51,173.95,173.95,191000.0,132.763,132.8544,132.4281,132.4281,191000.0
2009-10-28 12:10:00,173.95,174.0,173.23,173.27,359500.0,132.4281,132.4661,131.8799,131.9104,359500.0
2009-10-28 12:20:00,173.28,173.28,172.19,172.61,591500.0,131.918,131.918,131.0882,131.4079,591500.0
2009-10-28 12:30:00,172.61,172.87,172.36,172.82,270100.0,131.4079,131.6059,131.2176,131.5678,270100.0
2009-10-28 12:40:00,172.85,173.11,172.71,173.01,190800.0,131.5906,131.7886,131.4841,131.7125,190800.0
2009-10-28 12:50:00,173.01,173.31,172.62,173.17,289800.0,131.7125,131.9408,131.4155,131.8343,289800.0
2009-10-28 13:00:00,173.17,173.82,173.0,173.36,303800.0,131.8343,132.3291,131.7048,131.9789,303800.0
2009-10-28 13:10:00,173.38,173.97,173.35,173.75,266100.0,131.9941,132.4433,131.9713,132.2758,266100.0
2009-10-28 13:20:00,173.76,173.81,173.45,173.66,192100.0,132.2834,132.3215,132.0474,132.2073,192100.0
2009-10-28 13:30:00,173.67,173.93,173.19,173.45,141600.0,132.2149,132.4128,131.8495,132.0474,141600.0
2009-10-28 13:40:00,173.47,174.32,173.46,173.95,209800.0,132.0626,132.7098,132.055,132.4281,209800.0
2009-10-28 13:50:00,173.88,174.02,173.55,173.87,114600.0,132.3748,132.4814,132.1236,132.3672,114600.0
2009-10-28 14:00:00,173.85,173.86,173.38,173.84,160700.0,132.3519,132.3596,131.9941,132.3443,160700.0
2009-10-28 14:10:00,173.83,173.94,173.54,173.67,122100.0,132.3367,132.4205,132.1159,132.2149,122100.0
2009-10-28 14:20:00,173.66,173.67,172.79,173.01,268800.0,132.2073,132.2149,131.545,131.7125,268800.0
2009-10-28 14:30:00,172.98,173.14,172.66,172.73,226000.0,131.6896,131.8114,131.446,131.4993,226000.0
2009-10-28 14:40:00,172.75,173.45,172.68,173.27,212800.0,131.5145,132.0474,131.4612,131.9104,212800.0
2009-10-28 14:50:00,173.27,173.72,173.25,173.5,164200.0,131.9104,132.253,131.8952,132.0855,164200.0
2009-10-28 15:00:00,173.54,174.0,173.29,173.42,247400.0,132.1159,132.4661,131.9256,132.0246,247400.0
2009-10-28 15:10:00,173.42,173.42,172.53,173.12,314900.0,132.0246,132.0246,131.347,131.7962,314900.0
2009-10-28 15:20:00,173.12,173.23,171.75,172.31,420900.0,131.7962,131.8799,130.7532,131.1795,420900.0
2009-10-28 15:30:00,172.3,172.5,171.67,171.99,449400.0,131.1719,131.3242,130.6923,130.9359,449400.0
2009-10-28 15:40:00,171.98,173.0,171.95,172.95,614500.0,130.9283,131.7048,130.9055,131.6668,614500.0
2009-10-28 15:50:00,172.92,172.99,172.14,172.29,594400.0,131.6439,131.6972,131.0501,131.1643,594400.0
2009-10-29 09:30:00,174.5,175.2,173.5,174.0,738900.0,132.8468,133.3797,132.0855,132.4661,738900.0
2009-10-29 09:40:00,173.9,174.69,173.44,173.82,366000.0,132.39,132.9914,132.0398,132.3291,366000.0
2009-10-29 09:50:00,173.89,174.79,173.65,174.77,311200.0,132.3824,133.0676,132.1997,133.0523,311200.0
2009-10-29 10:00:00,174.78,175.55,174.75,175.41,384600.0,133.06,133.6462,133.0371,133.5396,384600.0
2009-10-29 10:10:00,175.41,175.55,175.3,175.42,177800.0,133.5396,133.6462,133.4558,133.5472,177800.0
2009-10-29 10:20:00,175.4,175.96,175.3,175.49,278300.0,133.532,133.9583,133.4558,133.6005,278300.0
2009-10-29 10:30:00,175.43,175.47,174.75,174.89,237500.0,133.5548,133.5852,133.0371,133.1437,237500.0
2009-10-29 10:40:00,174.87,174.99,174.5,174.91,145000.0,133.1285,133.2198,132.8468,133.1589,145000.0
2009-10-29 10:50:00,174.94,175.5,174.8,175.38,200300.0,133.1818,133.6081,133.0752,133.5167,200300.0
2009-10-29 11:00:00,175.35,175.7,175.33,175.4,158600.0,133.4939,133.7603,133.4787,133.532,158600.0
2009-10-29 11:10:00,175.41,175.81,175.11,175.41,175100.0,133.5396,133.8441,133.3112,133.5396,175100.0
2009-10-29 11:20:00,175.48,176.22,175.45,176.0,177300.0,133.5929,134.1562,133.57,133.9887,177300.0
2009-10-29 11:30:00,176.04,176.22,175.41,175.42,143200.0,134.0192,134.1562,133.5396,133.5472,143200.0
2009-10-29 11:40:00,175.45,175.65,175.23,175.43,171700.0,133.57,133.7223,133.4025,133.5548,171700.0
2009-10-29 11:50:00,175.46,175.48,175.19,175.35,152500.0,133.5776,133.5929,133.3721,133.4939,152500.0
2009-10-29 12:00:00,175.35,175.74,175.23,175.73,107800.0,133.4939,133.7908,133.4025,133.7832,107800.0
2009-10-29 12:10:00,175.72,176.07,175.68,175.89,157700.0,133.7756,134.042,133.7451,133.905,157700.0
2009-10-29 12:20:00,175.83,176.22,175.77,176.15,125300.0,133.8593,134.1562,133.8136,134.1029,125300.0
2009-10-29 12:30:00,176.16,176.44,176.1,176.4,133800.0,134.1105,134.3237,134.0649,134.2933,133800.0
2009-10-29 12:40:00,176.4,176.73,176.18,176.55,160800.0,134.2933,134.5445,134.1258,134.4075,160800.0
2009-10-29 12:50:00,176.53,176.62,176.36,176.38,91500.0,134.3922,134.4607,134.2628,134.278,91500.0
2009-10-29 13:00:00,176.4,176.8,176.38,176.75,99000.0,134.2933,134.5978,134.278,134.5597,99000.0
2009-10-29 13:10:00,176.75,176.87,176.57,176.81,97300.0,134.5597,134.6511,134.4227,134.6054,97300.0
2009-10-29 13:20:00,176.82,177.0,176.53,176.65,158600.0,134.613,134.75,134.3922,134.4836,158600.0
2009-10-29 13:30:00,176.65,177.2,176.65,177.17,136200.0,134.4836,134.9023,134.4836,134.8795,136200.0
2009-10-29 13:40:00,177.15,177.42,176.96,176.96,253900.0,134.8642,135.0698,134.7196,134.7196,253900.0
2009-10-29 13:50:00,177.0,177.33,176.98,177.16,126600.0,134.75,135.0013,134.7348,134.8718,126600.0
2009-10-29 14:00:00,177.16,177.19,176.66,176.84,135200.0,134.8718,134.8947,134.4912,134.6282,135200.0
2009-10-29 14:10:00,176.84,177.19,176.74,176.89,89000.0,134.6282,134.8947,134.5521,134.6663,89000.0
2009-10-29 14:20:00,176.86,177.04,176.52,176.56,192300.0,134.6435,134.7805,134.3846,134.4151,192300.0
2009-10-29 14:30:00,176.55,177.06,176.52,176.88,133700.0,134.4075,134.7957,134.3846,134.6587,133700.0
2009-10-29 14:40:00,176.88,177.23,176.88,176.98,136100.0,134.6587,134.9251,134.6587,134.7348,136100.0
2009-10-29 14:50:00,176.95,177.48,176.87,177.44,149100.0,134.712,135.1155,134.6511,135.085,149100.0
2009-10-29 15:00:00,177.43,177.75,177.15,177.52,209700.0,135.0774,135.321,134.8642,135.1459,209700.0
2009-10-29 15:10:00,177.52,177.88,177.4,177.61,171800.0,135.1459,135.42,135.0546,135.2144,171800.0
2009-10-29 15:20:00,177.63,178.2,177.48,177.93,326600.0,135.2297,135.6636,135.1155,135.458,326600.0
2009-10-29 15:30:00,177.91,177.94,177.32,177.72,326200.0,135.4428,135.4657,134.9937,135.2982,326200.0
2009-10-29 15:40:00,177.72,177.85,177.04,177.73,396900.0,135.2982,135.3971,134.7805,135.3058,396900.0
2009-10-29 15:50:00,177.73,178.58,177.5,178.47,642600.0,135.3058,135.9529,135.1307,135.8691,642600.0
2009-10-30 09:30:00,177.33,177.62,176.3,176.6,448200.0,135.0013,135.222,134.2171,134.4455,448200.0
2009-10-30 09:40:00,176.59,177.24,176.0,176.2,432900.0,134.4379,134.9327,133.9887,134.141,432900.0
2009-10-30 09:50:00,176.2,176.89,175.84,176.71,353300.0,134.141,134.6663,133.8669,134.5293,353300.0
2009-10-30 10:00:00,176.76,176.84,175.75,175.86,322400.0,134.5673,134.6282,133.7984,133.8822,322400.0
2009-10-30 10:10:00,175.85,176.08,175.51,175.68,268800.0,133.8745,134.0496,133.6157,133.7451,268800.0
2009-10-30 10:20:00,175.65,175.99,175.4,175.75,237900.0,133.7223,133.9811,133.532,133.7984,237900.0
2009-10-30 10:30:00,175.48,175.82,175.18,175.79,231600.0,133.5929,133.8517,133.3645,133.8289,231600.0
2009-10-30 10:40:00,175.78,176.48,175.59,176.13,270400.0,133.8213,134.3542,133.6766,134.0877,270400.0
2009-10-30 10:50:00,176.2,176.38,175.91,176.19,181000.0,134.141,134.278,133.9202,134.1334,181000.0
2009-10-30 11:00:00,176.19,176.49,175.87,176.1,222100.0,134.1334,134.3618,133.8898,134.0649,222100.0
2009-10-30 11:10:00,176.13,176.29,175.54,175.55,168200.0,134.0877,134.2095,133.6385,133.6462,168200.0
2009-10-30 11:20:00,175.63,175.67,175.1,175.16,239800.0,133.7071,133.7375,133.3036,133.3492,239800.0
2009-10-30 11:30:00,175.15,175.33,174.14,174.35,302000.0,133.3416,133.4787,132.5727,132.7326,302000.0
2009-10-30 11:40:00,174.35,174.73,174.05,174.23,189700.0,132.7326,133.0219,132.5042,132.6412,189700.0
2009-10-30 11:50:00,174.24,174.25,172.85,173.42,388800.0,132.6488,132.6565,131.5906,132.0246,388800.0
2009-10-30 12:00:00,173.42,173.75,173.14,173.73,208800.0,132.0246,132.2758,131.8114,132.2606,208800.0
2009-10-30 12:10:00,173.7,174.03,173.0,173.55,158400.0,132.2377,132.489,131.7048,132.1236,158400.0
2009-10-30 12:20:00,173.56,173.66,172.72,172.91,189000.0,132.1312,132.2073,131.4917,131.6363,189000.0
2009-10-30 12:30:00,172.91,173.34,172.84,173.3,171800.0,131.6363,131.9637,131.583,131.9332,171800.0
2009-10-30 12:40:00,173.24,173.45,172.0,172.26,183900.0,131.8875,132.0474,130.9435,131.1415,183900.0
2009-10-30 12:50:00,172.28,172.58,172.11,172.25,230600.0,131.1567,131.3851,131.0273,131.1339,230600.0
2009-10-30 13:00:00,172.24,172.69,172.05,172.13,200100.0,131.1262,131.4688,130.9816,131.0425,200100.0
2009-10-30 13:10:00,172.13,172.58,172.1,172.47,204400.0,131.0425,131.3851,131.0197,131.3013,204400.0
2009-10-30 13:20:00,172.5,172.52,171.56,171.76,300200.0,131.3242,131.3394,130.6086,130.7608,300200.0
2009-10-30 13:30:00,171.75,171.8,170.8,171.74,332300.0,130.7532,130.7913,130.03,130.7456,332300.0
2009-10-30 13:40:00,171.74,171.92,171.5,171.7,207200.0,130.7456,130.8826,130.5629,130.7151,207200.0
2009-10-30 13:50:00,171.65,171.89,171.36,171.56,206900.0,130.6771,130.8598,130.4563,130.6086,206900.0
2009-10-30 14:00:00,171.52,172.54,171.51,172.36,312200.0,130.5781,131.3546,130.5705,131.2176,312200.0
2009-10-30 14:10:00,172.37,172.74,172.19,172.39,244500.0,131.2252,131.5069,131.0882,131.2404,244500.0
2009-10-30 14:20:00,172.4,172.47,172.07,172.37,170400.0,131.2481,131.3013,130.9968,131.2252,170400.0
2009-10-30 14:30:00,172.35,172.35,171.5,171.87,179900.0,131.21,131.21,130.5629,130.8446,179900.0
2009-10-30 14:40:00,171.91,172.02,171.44,171.67,204500.0,130.875,130.9588,130.5172,130.6923,204500.0
2009-10-30 14:50:00,171.65,171.95,171.35,171.71,244900.0,130.6771,130.9055,130.4487,130.7228,244900.0
2009-10-30 15:00:00,171.71,171.71,170.28,170.66,452300.0,130.7228,130.7228,129.6341,129.9234,452300.0
2009-10-30 15:10:00,170.66,171.36,170.59,170.98,305900.0,129.9234,130.4563,129.8701,130.167,305900.0
2009-10-30 15:20:00,170.98,171.24,169.77,170.29,572500.0,130.167,130.365,129.2458,129.6417,572500.0
2009-10-30 15:30:00,170.25,170.78,170.07,170.22,942100.0,129.6113,130.0148,129.4742,129.5884,942100.0
2009-10-30 15:40:00,170.21,170.83,169.76,170.04,822600.0,129.5808,130.0528,129.2382,129.4514,822600.0
2009-10-30 15:50:00,170.04,170.41,169.68,169.9,1003600.0,129.4514,129.7331,129.1773,129.3448,1003600.0
2009-11-02 09:30:00,171.59,171.88,169.69,169.73,800200.0,130.6314,130.8522,129.1849,129.2154,800200.0
2009-11-02 09:40:00,169.71,169.9,167.76,168.13,889900.0,129.2002,129.3448,127.7156,127.9973,889900.0
2009-11-02 09:50:00,168.12,170.45,168.01,170.41,707000.0,127.9897,129.7635,127.906,129.7331,707000.0
2009-11-02 10:00:00,170.42,172.84,170.33,171.71,932900.0,129.7407,131.583,129.6722,130.7228,932900.0
2009-11-02 10:10:00,171.71,173.36,171.4,173.11,569700.0,130.7228,131.9789,130.4868,131.7886,569700.0
2009-11-02 10:20:00,173.1,173.28,172.49,172.59,400000.0,131.781,131.918,131.3166,131.3927,400000.0
2009-11-02 10:30:00,172.63,173.09,171.91,172.83,254100.0,131.4232,131.7734,130.875,131.5754,254100.0
2009-11-02 10:40:00,172.74,172.89,171.4,171.92,269300.0,131.5069,131.6211,130.4868,130.8826,269300.0
2009-11-02 10:50:00,171.88,172.09,171.32,171.41,215100.0,130.8522,131.0121,130.4259,130.4944,215100.0
2009-11-02 11:00:00,171.42,171.91,171.23,171.68,264700.0,130.502,130.875,130.3573,130.6999,264700.0
2009-11-02 11:10:00,171.69,172.03,171.5,171.81,146600.0,130.7075,130.9664,130.5629,130.7989,146600.0
2009-11-02 11:20:00,171.75,172.47,171.75,172.14,171500.0,130.7532,131.3013,130.7532,131.0501,171500.0
2009-11-02 11:30:00,172.21,172.35,171.72,171.94,94600.0,131.1034,131.21,130.7304,130.8979,94600.0
2009-11-02 11:40:00,171.88,172.28,171.8,172.02,96500.0,130.8522,131.1567,130.7913,130.9588,96500.0
2009-11-02 11:50:00,172.05,172.05,171.28,171.31,146100.0,130.9816,130.9816,130.3954,130.4182,146100.0
2009-11-02 12:00:00,171.31,171.32,170.46,170.8,281600.0,130.4182,130.4259,129.7711,130.03,281600.0
2009-11-02 12:10:00,170.81,170.97,170.02,170.37,238500.0,130.0376,130.1594,129.4362,129.7026,238500.0
2009-11-02 12:20:00,170.36,170.43,169.51,169.62,214800.0,129.695,129.7483,129.0479,129.1316,214800.0
2009-11-02 12:30:00,169.63,169.65,168.88,169.07,294600.0,129.1393,129.1545,128.5683,128.7129,294600.0
2009-11-02 12:40:00,169.04,169.05,167.85,168.02,480500.0,128.6901,128.6977,127.7841,127.9136,480500.0
2009-11-02 12:50:00,168.05,168.06,165.41,165.48,1110700.0,127.9364,127.944,125.9266,125.9799,1110700.0
2009-11-02 13:00:00,165.46,166.89,165.3,166.8,588400.0,125.9646,127.0533,125.8428,126.9848,588400.0
2009-11-02 13:10:00,166.8,167.49,166.57,167.37,376200.0,126.9848,127.5101,126.8097,127.4187,376200.0
2009-11-02 13:20:00,167.32,168.18,166.0,168.11,414200.0,127.3807,128.0354,126.3757,127.9821,414200.0
2009-11-02 13:30:00,168.1,168.1,167.12,167.77,316800.0,127.9745,127.9745,127.2284,127.7232,316800.0
2009-11-02 13:40:00,167.76,167.77,166.64,167.39,308500.0,127.7156,127.7232,126.863,127.4339,308500.0
2009-11-02 13:50:00,167.39,167.39,166.6,166.7,224300.0,127.4339,127.4339,126.8325,126.9086,224300.0
2009-11-02 14:00:00,166.7,167.35,166.56,167.29,281600.0,126.9086,127.4035,126.8021,127.3578,281600.0
2009-11-02 14:10:00,167.25,168.67,167.22,168.22,494900.0,127.3274,128.4084,127.3045,128.0658,494900.0
2009-11-02 14:20:00,168.24,169.36,168.14,169.35,432300.0,128.0811,128.9337,128.0049,128.9261,432300.0
2009-11-02 14:30:00,169.35,169.48,168.0,168.87,316100.0,128.9261,129.0251,127.8983,128.5607,316100.0
2009-11-02 14:40:00,168.85,169.8,168.85,169.65,275300.0,128.5454,129.2687,128.5454,129.1545,275300.0
2009-11-02 14:50:00,169.59,170.15,169.0,169.37,369200.0,129.1088,129.5351,128.6596,128.9413,369200.0
2009-11-02 15:00:00,169.36,170.27,169.21,169.4,275500.0,128.9337,129.6265,128.8195,128.9642,275500.0
2009-11-02 15:10:00,169.43,169.94,168.95,168.95,286700.0,128.987,129.3753,128.6216,128.6216,286700.0
2009-11-02 15:20:00,168.94,169.15,168.44,168.83,346400.0,128.614,128.7738,128.2333,128.5302,346400.0
2009-11-02 15:30:00,168.85,170.19,168.76,170.08,360500.0,128.5454,129.5656,128.4769,129.4818,360500.0
2009-11-02 15:40:00,170.1,170.51,169.43,169.81,391400.0,129.4971,129.8092,128.987,129.2763,391400.0
2009-11-02 15:50:00,169.82,170.75,169.77,170.62,563800.0,129.2839,129.9919,129.2458,129.8929,563800.0
2009-11-03 09:30:00,168.62,171.45,168.62,170.85,802800.0,128.3703,130.5248,128.3703,130.068,802800.0
2009-11-03 09:40:00,170.9,171.13,169.32,169.36,510100.0,130.1061,130.2812,128.9033,128.9337,510100.0
2009-11-03 09:50:00,169.41,171.25,169.2,170.52,484000.0,128.9718,130.3726,128.8119,129.8168,484000.0
2009-11-03 10:00:00,170.52,172.09,169.87,171.49,538900.0,129.8168,131.0121,129.322,130.5553,538900.0
2009-11-03 10:10:00,171.49,171.7,169.7,170.16,432400.0,130.5553,130.7151,129.1925,129.5427,432400.0
2009-11-03 10:20:00,170.16,170.36,169.49,169.76,325700.0,129.5427,129.695,129.0327,129.2382,325700.0
2009-11-03 10:30:00,169.8,170.15,169.43,169.69,181800.0,129.2687,129.5351,128.987,129.1849,181800.0
2009-11-03 10:40:00,169.69,170.69,169.62,170.31,215900.0,129.1849,129.9462,129.1316,129.6569,215900.0
2009-11-03 10:50:00,170.31,170.76,169.7,169.7,164600.0,129.6569,129.9995,129.1925,129.1925,164600.0
2009-11-03 11:00:00,169.7,170.34,169.55,169.9,172300.0,129.1925,129.6798,129.0784,129.3448,172300.0
2009-11-03 11:10:00,169.88,170.1,169.21,169.53,172000.0,129.3296,129.4971,128.8195,129.0631,172000.0
2009-11-03 11:20:00,169.54,170.1,169.26,169.45,177300.0,129.0707,129.4971,128.8576,129.0022,177300.0
2009-11-03 11:30:00,169.49,169.6,169.03,169.35,151600.0,129.0327,129.1164,128.6825,128.9261,151600.0
2009-11-03 11:40:00,169.43,169.52,168.83,169.08,174700.0,128.987,129.0555,128.5302,128.7205,174700.0
2009-11-03 11:50:00,169.11,169.69,169.01,169.59,105600.0,128.7434,129.1849,128.6673,129.1088,105600.0
2009-11-03 12:00:00,169.57,170.0,169.22,169.7,129800.0,129.0936,129.4209,128.8271,129.1925,129800.0
2009-11-03 12:10:00,169.71,169.79,169.21,169.24,111600.0,129.2002,129.2611,128.8195,128.8424,111600.0
2009-11-03 12:20:00,169.24,169.58,169.07,169.57,129000.0,128.8424,129.1012,128.7129,129.0936,129000.0
2009-11-03 12:30:00,169.57,171.1,169.49,170.99,266600.0,129.0936,130.2584,129.0327,130.1746,266600.0
2009-11-03 12:40:00,170.95,171.25,170.37,170.59,165200.0,130.1442,130.3726,129.7026,129.8701,165200.0
2009-11-03 12:50:00,170.58,171.34,170.43,170.53,168600.0,129.8625,130.4411,129.7483,129.8244,168600.0
2009-11-03 13:00:00,170.53,171.19,170.53,171.04,189600.0,129.8244,130.3269,129.8244,130.2127,189600.0
2009-11-03 13:10:00,171.05,171.07,170.46,170.56,70900.0,130.2203,130.2355,129.7711,129.8473,70900.0
2009-11-03 13:20:00,170.56,170.68,170.1,170.31,138800.0,129.8473,129.9386,129.4971,129.6569,138800.0
2009-11-03 13:30:00,170.37,171.0,170.28,170.73,122000.0,129.7026,130.1822,129.6341,129.9767,122000.0
2009-11-03 13:40:00,170.7,170.7,170.2,170.55,97700.0,129.9538,129.9538,129.5732,129.8397,97700.0
2009-11-03 13:50:00,170.55,171.09,170.5,170.94,102300.0,129.8397,130.2508,129.8016,130.1366,102300.0
2009-11-03 14:00:00,170.94,171.9,170.93,171.89,245200.0,130.1366,130.8674,130.1289,130.8598,245200.0
2009-11-03 14:10:00,171.9,171.95,171.45,171.52,156700.0,130.8674,130.9055,130.5248,130.5781,156700.0
2009-11-03 14:20:00,171.5,171.78,171.2,171.33,132700.0,130.5629,130.7761,130.3345,130.4335,132700.0
2009-11-03 14:30:00,171.32,171.68,170.95,171.07,170700.0,130.4259,130.6999,130.1442,130.2355,170700.0
2009-11-03 14:40:00,171.06,171.42,170.91,171.31,93800.0,130.2279,130.502,130.1137,130.4182,93800.0
2009-11-03 14:50:00,171.34,171.41,170.82,170.92,175700.0,130.4411,130.4944,130.0452,130.1213,175700.0
2009-11-03 15:00:00,170.91,171.62,170.83,171.36,189100.0,130.1137,130.6542,130.0528,130.4563,189100.0
2009-11-03 15:10:00,171.32,171.75,171.14,171.41,167300.0,130.4259,130.7532,130.2888,130.4944,167300.0
2009-11-03 15:20:00,171.39,171.39,170.7,171.29,178900.0,130.4791,130.4791,129.9538,130.403,178900.0
2009-11-03 15:30:00,171.32,172.16,171.32,171.5,375200.0,130.4259,131.0653,130.4259,130.5629,375200.0
2009-11-03 15:40:00,171.5,171.7,171.04,171.33,323500.0,130.5629,130.7151,130.2127,130.4335,323500.0
2009-11-03 15:50:00,171.33,171.98,171.16,171.41,534700.0,130.4335,130.9283,130.304,130.4944,534700.0
2009-11-04 09:30:00,173.47,173.91,173.07,173.12,490500.0,132.0626,132.3976,131.7581,131.7962,490500.0
2009-11-04 09:40:00,173.07,173.33,172.76,173.18,297900.0,131.7581,131.9561,131.5221,131.8419,297900.0
2009-11-04 09:50:00,173.21,173.79,173.07,173.79,309000.0,131.8647,132.3063,131.7581,132.3063,309000.0
2009-11-04 10:00:00,173.79,173.9,173.08,173.28,406600.0,132.3063,132.39,131.7657,131.918,406600.0
2009-11-04 10:10:00,173.3,173.54,172.3,172.84,490700.0,131.9332,132.1159,131.1719,131.583,490700.0
2009-11-04 10:20:00,172.96,173.23,172.51,173.04,304600.0,131.6744,131.8799,131.3318,131.7353,304600.0
2009-11-04 10:30:00,173.11,173.49,172.97,173.24,275800.0,131.7886,132.0779,131.682,131.8875,275800.0
2009-11-04 10:40:00,173.23,174.6,173.19,174.29,425000.0,131.8799,132.9229,131.8495,132.6869,425000.0
2009-11-04 10:50:00,174.28,174.58,174.07,174.54,176200.0,132.6793,132.9077,132.5194,132.8772,176200.0
2009-11-04 11:00:00,174.54,174.55,173.96,174.03,156700.0,132.8772,132.8849,132.4357,132.489,156700.0
2009-11-04 11:10:00,174.01,174.31,173.35,173.51,199800.0,132.4738,132.7021,131.9713,132.0931,199800.0
2009-11-04 11:20:00,173.56,173.93,173.25,173.25,135900.0,132.1312,132.4128,131.8952,131.8952,135900.0
2009-11-04 11:30:00,173.25,173.31,172.5,172.79,252300.0,131.8952,131.9408,131.3242,131.545,252300.0
2009-11-04 11:40:00,172.82,173.11,172.58,172.86,128900.0,131.5678,131.7886,131.3851,131.5983,128900.0
2009-11-04 11:50:00,172.87,173.03,172.56,172.78,114900.0,131.6059,131.7277,131.3699,131.5374,114900.0
2009-11-04 12:00:00,172.78,173.03,172.5,172.51,158100.0,131.5374,131.7277,131.3242,131.3318,158100.0
2009-11-04 12:10:00,172.51,172.67,172.29,172.45,146100.0,131.3318,131.4536,131.1643,131.2861,146100.0
2009-11-04 12:20:00,172.44,172.83,172.36,172.83,86800.0,131.2785,131.5754,131.2176,131.5754,86800.0
2009-11-04 12:30:00,172.81,172.92,172.58,172.84,85300.0,131.5602,131.6439,131.3851,131.583,85300.0
2009-11-04 12:40:00,172.86,173.25,172.76,172.84,183400.0,131.5983,131.8952,131.5221,131.583,183400.0
2009-11-04 12:50:00,172.82,172.94,172.57,172.61,89000.0,131.5678,131.6592,131.3775,131.4079,89000.0
2009-11-04 13:00:00,172.61,172.64,172.37,172.38,104900.0,131.4079,131.4308,131.2252,131.2328,104900.0
2009-11-04 13:10:00,172.38,172.48,172.03,172.26,118600.0,131.2328,131.309,130.9664,131.1415,118600.0
2009-11-04 13:20:00,172.31,172.44,171.95,172.08,79200.0,131.1795,131.2785,130.9055,131.0044,79200.0
2009-11-04 13:30:00,172.08,172.08,171.56,171.96,121100.0,131.0044,131.0044,130.6086,130.9131,121100.0
2009-11-04 13:40:00,171.95,172.08,171.79,172.08,71900.0,130.9055,131.0044,130.7837,131.0044,71900.0
2009-11-04 13:50:00,172.07,172.66,171.97,172.4,121200.0,130.9968,131.446,130.9207,131.2481,121200.0
2009-11-04 14:00:00,172.37,173.16,172.32,173.1,148300.0,131.2252,131.8266,131.1872,131.781,148300.0
2009-11-04 14:10:00,173.15,173.53,172.1,172.15,206300.0,131.819,132.1083,131.0197,131.0577,206300.0
2009-11-04 14:20:00,172.4,173.28,170.6,170.63,570000.0,131.2481,131.918,129.8777,129.9006,570000.0
2009-11-04 14:30:00,170.6,172.62,170.12,172.36,651400.0,129.8777,131.4155,129.5123,131.2176,651400.0
2009-11-04 14:40:00,172.32,173.4,172.01,173.15,480400.0,131.1872,132.0094,130.9512,131.819,480400.0
2009-11-04 14:50:00,173.17,173.27,172.35,172.55,271600.0,131.8343,131.9104,131.21,131.3623,271600.0
2009-11-04 15:00:00,172.6,172.62,171.98,172.13,212900.0,131.4003,131.4155,130.9283,131.0425,212900.0
2009-11-04 15:10:00,172.16,172.42,171.73,172.22,258100.0,131.0653,131.2633,130.738,131.111,258100.0
2009-11-04 15:20:00,172.26,172.66,171.62,171.78,264700.0,131.1415,131.446,130.6542,130.7761,264700.0
2009-11-04 15:30:00,171.71,171.88,170.43,170.72,454100.0,130.7228,130.8522,129.7483,129.9691,454100.0
2009-11-04 15:40:00,170.7,170.84,169.16,169.29,758700.0,129.9538,130.0604,128.7814,128.8804,758700.0
2009-11-04 15:50:00,169.3,169.77,169.02,169.51,869300.0,128.888,129.2458,128.6749,129.0479,869300.0
2009-11-05 09:30:00,170.98,170.98,169.76,170.39,531000.0,130.167,130.167,129.2382,129.7178,531000.0
2009-11-05 09:40:00,170.39,170.47,169.21,170.26,336500.0,129.7178,129.7787,128.8195,129.6189,336500.0
2009-11-05 09:50:00,170.27,171.44,170.26,171.34,322600.0,129.6265,130.5172,129.6189,130.4411,322600.0
2009-11-05 10:00:00,171.4,171.95,170.91,171.12,274300.0,130.4868,130.9055,130.1137,130.2736,274300.0
2009-11-05 10:10:00,171.12,171.83,171.04,171.83,199000.0,130.2736,130.8141,130.2127,130.8141,199000.0
2009-11-05 10:20:00,171.83,172.85,171.81,172.56,400900.0,130.8141,131.5906,130.7989,131.3699,400900.0
2009-11-05 10:30:00,172.57,173.4,172.46,173.36,258800.0,131.3775,132.0094,131.2937,131.9789,258800.0
2009-11-05 10:40:00,173.36,173.5,172.88,173.0,204900.0,131.9789,132.0855,131.6135,131.7048,204900.0
2009-11-05 10:50:00,173.0,173.24,172.64,172.64,204300.0,131.7048,131.8875,131.4308,131.4308,204300.0
2009-11-05 11:00:00,172.66,172.72,172.0,172.4,206900.0,131.446,131.4917,130.9435,131.2481,206900.0
2009-11-05 11:10:00,172.37,172.82,171.92,172.06,205600.0,131.2252,131.5678,130.8826,130.9892,205600.0
2009-11-05 11:20:00,172.07,172.2,171.65,171.92,181300.0,130.9968,131.0958,130.6771,130.8826,181300.0
2009-11-05 11:30:00,171.92,172.5,171.8,172.4,124700.0,130.8826,131.3242,130.7913,131.2481,124700.0
2009-11-05 11:40:00,172.41,172.5,171.52,171.62,146100.0,131.2557,131.3242,130.5781,130.6542,146100.0
2009-11-05 11:50:00,171.62,171.77,171.2,171.62,198100.0,130.6542,130.7684,130.3345,130.6542,198100.0
2009-11-05 12:00:00,171.6,172.2,171.57,172.16,139000.0,130.639,131.0958,130.6162,131.0653,139000.0
2009-11-05 12:10:00,172.11,172.39,171.91,172.23,103300.0,131.0273,131.2404,130.875,131.1186,103300.0
2009-11-05 12:20:00,172.23,172.55,172.2,172.46,108400.0,131.1186,131.3623,131.0958,131.2937,108400.0
2009-11-05 12:30:00,172.49,172.76,172.26,172.7,106600.0,131.3166,131.5221,131.1415,131.4764,106600.0
2009-11-05 12:40:00,172.68,172.9,172.35,172.81,88600.0,131.4612,131.6287,131.21,131.5602,88600.0
2009-11-05 12:50:00,172.81,173.01,172.61,173.0,119400.0,131.5602,131.7125,131.4079,131.7048,119400.0
2009-11-05 13:00:00,173.0,173.17,172.65,172.69,114500.0,131.7048,131.8343,131.4384,131.4688,114500.0
2009-11-05 13:10:00,172.66,173.0,172.6,172.78,108100.0,131.446,131.7048,131.4003,131.5374,108100.0
2009-11-05 13:20:00,172.78,172.82,172.24,172.27,108400.0,131.5374,131.5678,131.1262,131.1491,108400.0
2009-11-05 13:30:00,172.27,172.72,172.24,172.72,148800.0,131.1491,131.4917,131.1262,131.4917,148800.0
2009-11-05 13:40:00,172.74,173.45,172.7,173.39,215200.0,131.5069,132.0474,131.4764,132.0017,215200.0
2009-11-05 13:50:00,173.4,173.45,173.11,173.32,196000.0,132.0094,132.0474,131.7886,131.9485,196000.0
2009-11-05 14:00:00,173.31,173.45,172.55,172.76,168100.0,131.9408,132.0474,131.3623,131.5221,168100.0
2009-11-05 14:10:00,172.78,173.05,172.66,172.76,128800.0,131.5374,131.7429,131.446,131.5221,128800.0
2009-11-05 14:20:00,172.75,172.92,172.59,172.67,89100.0,131.5145,131.6439,131.3927,131.4536,89100.0
2009-11-05 14:30:00,172.68,172.8,172.25,172.25,133900.0,131.4612,131.5526,131.1339,131.1339,133900.0
2009-11-05 14:40:00,172.27,172.86,172.26,172.74,175200.0,131.1491,131.5983,131.1415,131.5069,175200.0
2009-11-05 14:50:00,172.74,173.38,172.74,173.05,328000.0,131.5069,131.9941,131.5069,131.7429,328000.0
2009-11-05 15:00:00,173.06,173.32,172.6,172.71,230800.0,131.7505,131.9485,131.4003,131.4841,230800.0
2009-11-05 15:10:00,172.7,173.19,172.68,173.01,173100.0,131.4764,131.8495,131.4612,131.7125,173100.0
2009-11-05 15:20:00,173.06,173.14,172.77,172.91,257300.0,131.7505,131.8114,131.5297,131.6363,257300.0
2009-11-05 15:30:00,172.94,173.02,172.69,172.89,218100.0,131.6592,131.7201,131.4688,131.6211,218100.0
2009-11-05 15:40:00,172.89,172.96,172.25,172.48,314900.0,131.6211,131.6744,131.1339,131.309,314900.0
2009-11-05 15:50:00,172.46,173.46,172.46,173.45,563000.0,131.2937,132.055,131.2937,132.0474,563000.0
2009-11-06 09:30:00,171.96,172.75,171.5,172.65,469400.0,130.9131,131.5145,130.5629,131.4384,469400.0
2009-11-06 09:40:00,172.71,173.95,172.34,173.08,498500.0,131.4841,132.4281,131.2024,131.7657,498500.0
2009-11-06 09:50:00,173.03,173.29,172.56,172.89,311900.0,131.7277,131.9256,131.3699,131.6211,311900.0
2009-11-06 10:00:00,172.88,173.52,172.23,172.59,263100.0,131.6135,132.1007,131.1186,131.3927,263100.0
2009-11-06 10:10:00,172.53,172.75,172.33,172.41,157500.0,131.347,131.5145,131.1948,131.2557,157500.0
2009-11-06 10:20:00,172.46,172.46,171.32,171.41,263600.0,131.2937,131.2937,130.4259,130.4944,263600.0
2009-11-06 10:30:00,171.45,171.74,171.0,171.63,278800.0,130.5248,130.7456,130.1822,130.6619,278800.0
2009-11-06 10:40:00,171.6,171.75,171.21,171.64,137000.0,130.639,130.7532,130.3421,130.6695,137000.0
2009-11-06 10:50:00,171.55,172.2,171.43,172.19,127600.0,130.601,131.0958,130.5096,131.0882,127600.0
2009-11-06 11:00:00,172.19,172.45,171.9,172.4,108900.0,131.0882,131.2861,130.8674,131.2481,108900.0
2009-11-06 11:10:00,172.42,172.47,171.84,171.86,103200.0,131.2633,131.3013,130.8217,130.837,103200.0
2009-11-06 11:20:00,171.86,171.92,171.36,171.92,102500.0,130.837,130.8826,130.4563,130.8826,102500.0
2009-11-06 11:30:00,171.9,171.98,171.57,171.81,62700.0,130.8674,130.9283,130.6162,130.7989,62700.0
2009-11-06 11:40:00,171.8,172.35,171.76,172.08,113200.0,130.7913,131.21,130.7608,131.0044,113200.0
2009-11-06 11:50:00,172.09,172.25,171.8,171.95,53700.0,131.0121,131.1339,130.7913,130.9055,53700.0
2009-11-06 12:00:00,171.98,172.26,171.7,172.21,91700.0,130.9283,131.1415,130.7151,131.1034,91700.0
2009-11-06 12:10:00,172.22,172.59,172.11,172.15,132800.0,131.111,131.3927,131.0273,131.0577,132800.0
2009-11-06 12:20:00,172.15,172.32,171.94,172.02,109800.0,131.0577,131.1872,130.8979,130.9588,109800.0
2009-11-06 12:30:00,172.0,172.17,171.68,171.9,122200.0,130.9435,131.073,130.6999,130.8674,122200.0
2009-11-06 12:40:00,171.9,171.95,171.41,171.55,93700.0,130.8674,130.9055,130.4944,130.601,93700.0
2009-11-06 12:50:00,171.58,171.85,171.54,171.63,62200.0,130.6238,130.8293,130.5933,130.6619,62200.0
2009-11-06 13:00:00,171.68,171.9,171.47,171.75,60700.0,130.6999,130.8674,130.54,130.7532,60700.0
2009-11-06 13:10:00,171.7,172.1,171.6,172.0,51000.0,130.7151,131.0197,130.639,130.9435,51000.0
2009-11-06 13:20:00,171.96,172.19,171.76,171.91,48900.0,130.9131,131.0882,130.7608,130.875,48900.0
2009-11-06 13:30:00,171.94,172.23,171.75,171.89,79600.0,130.8979,131.1186,130.7532,130.8598,79600.0
2009-11-06 13:40:00,171.91,172.06,171.79,171.9,53500.0,130.875,130.9892,130.7837,130.8674,53500.0
2009-11-06 13:50:00,171.9,172.01,171.68,171.89,69000.0,130.8674,130.9512,130.6999,130.8598,69000.0
2009-11-06 14:00:00,171.89,172.13,171.74,171.84,94300.0,130.8598,131.0425,130.7456,130.8217,94300.0
2009-11-06 14:10:00,171.89,172.03,171.8,171.85,37500.0,130.8598,130.9664,130.7913,130.8293,37500.0
2009-11-06 14:20:00,171.85,172.09,171.85,172.04,69900.0,130.8293,131.0121,130.8293,130.974,69900.0
2009-11-06 14:30:00,172.02,172.05,171.79,172.01,47800.0,130.9588,130.9816,130.7837,130.9512,47800.0
2009-11-06 14:40:00,172.04,172.1,171.68,171.81,65200.0,130.974,131.0197,130.6999,130.7989,65200.0
2009-11-06 14:50:00,171.81,171.82,171.3,171.38,115900.0,130.7989,130.8065,130.4106,130.4715,115900.0
2009-11-06 15:00:00,171.39,171.54,171.12,171.51,162400.0,130.4791,130.5933,130.2736,130.5705,162400.0
2009-11-06 15:10:00,171.53,171.77,171.36,171.59,119900.0,130.5857,130.7684,130.4563,130.6314,119900.0
2009-11-06 15:20:00,171.62,172.01,171.48,172.0,202300.0,130.6542,130.9512,130.5477,130.9435,202300.0
2009-11-06 15:30:00,172.0,172.07,171.77,171.8,191300.0,130.9435,130.9968,130.7684,130.7913,191300.0
2009-11-06 15:40:00,171.86,172.04,171.71,171.87,205700.0,130.837,130.974,130.7228,130.8446,205700.0
2009-11-06 15:50:00,171.87,172.12,171.66,171.78,510500.0,130.8446,131.0349,130.6847,130.7761,510500.0
2009-11-09 09:30:00,173.68,174.44,173.5,174.11,546600.0,132.2225,132.8011,132.0855,132.5499,546600.0
2009-11-09 09:40:00,174.01,174.5,173.79,174.07,477900.0,132.4738,132.8468,132.3063,132.5194,477900.0
2009-11-09 09:50:00,174.05,175.2,173.7,174.88,517300.0,132.5042,133.3797,132.2377,133.1361,517300.0
2009-11-09 10:00:00,174.88,175.74,174.88,175.22,425900.0,133.1361,133.7908,133.1361,133.3949,425900.0
2009-11-09 10:10:00,175.22,175.44,175.0,175.07,266100.0,133.3949,133.5624,133.2274,133.2807,266100.0
2009-11-09 10:20:00,175.07,175.3,174.84,175.24,179800.0,133.2807,133.4558,133.1056,133.4101,179800.0
2009-11-09 10:30:00,175.25,175.56,175.21,175.41,176700.0,133.4178,133.6538,133.3873,133.5396,176700.0
2009-11-09 10:40:00,175.44,175.65,175.18,175.54,233500.0,133.5624,133.7223,133.3645,133.6385,233500.0
2009-11-09 10:50:00,175.55,175.58,175.15,175.41,212800.0,133.6462,133.669,133.3416,133.5396,212800.0
2009-11-09 11:00:00,175.41,175.49,174.87,175.26,160400.0,133.5396,133.6005,133.1285,133.4254,160400.0
2009-11-09 11:10:00,175.25,175.48,175.08,175.15,268200.0,133.4178,133.5929,133.2883,133.3416,268200.0
2009-11-09 11:20:00,175.15,175.56,175.04,175.56,223800.0,133.3416,133.6538,133.2579,133.6538,223800.0
2009-11-09 11:30:00,175.51,175.73,175.36,175.5,246300.0,133.6157,133.7832,133.5015,133.6081,246300.0
2009-11-09 11:40:00,175.51,175.64,175.4,175.57,82100.0,133.6157,133.7147,133.532,133.6614,82100.0
2009-11-09 11:50:00,175.59,175.65,175.22,175.4,98400.0,133.6766,133.7223,133.3949,133.532,98400.0
2009-11-09 12:00:00,175.39,175.63,175.31,175.31,103900.0,133.5243,133.7071,133.4634,133.4634,103900.0
2009-11-09 12:10:00,175.33,175.87,175.27,175.66,258500.0,133.4787,133.8898,133.433,133.7299,258500.0
2009-11-09 12:20:00,175.64,176.0,175.6,175.8,233100.0,133.7147,133.9887,133.6842,133.8365,233100.0
2009-11-09 12:30:00,175.8,175.85,175.62,175.85,70800.0,133.8365,133.8745,133.6994,133.8745,70800.0
2009-11-09 12:40:00,175.84,175.97,175.71,175.87,112900.0,133.8669,133.9659,133.768,133.8898,112900.0
2009-11-09 12:50:00,175.87,176.15,175.73,176.15,138100.0,133.8898,134.1029,133.7832,134.1029,138100.0
2009-11-09 13:00:00,176.15,176.24,176.0,176.09,170600.0,134.1029,134.1714,133.9887,134.0573,170600.0
2009-11-09 13:10:00,176.05,176.06,175.75,175.76,120600.0,134.0268,134.0344,133.7984,133.806,120600.0
2009-11-09 13:20:00,175.78,175.88,175.58,175.77,105800.0,133.8213,133.8974,133.669,133.8136,105800.0
2009-11-09 13:30:00,175.77,176.17,175.67,176.13,90800.0,133.8136,134.1182,133.7375,134.0877,90800.0
2009-11-09 13:40:00,176.11,176.14,175.88,175.9,111600.0,134.0725,134.0953,133.8974,133.9126,111600.0
2009-11-09 13:50:00,175.91,176.05,175.9,176.05,66200.0,133.9202,134.0268,133.9126,134.0268,66200.0
2009-11-09 14:00:00,176.05,176.24,175.97,176.11,168300.0,134.0268,134.1714,133.9659,134.0725,168300.0
2009-11-09 14:10:00,176.1,176.1,175.9,176.0,113500.0,134.0649,134.0649,133.9126,133.9887,113500.0
2009-11-09 14:20:00,175.96,176.05,175.82,175.89,97400.0,133.9583,134.0268,133.8517,133.905,97400.0
2009-11-09 14:30:00,175.87,175.98,175.75,175.94,142100.0,133.8898,133.9735,133.7984,133.9431,142100.0
2009-11-09 14:40:00,175.94,176.4,175.93,176.34,144400.0,133.9431,134.2933,133.9354,134.2476,144400.0
2009-11-09 14:50:00,176.33,176.44,176.01,176.18,113200.0,134.24,134.3237,133.9963,134.1258,113200.0
2009-11-09 15:00:00,176.19,176.44,176.13,176.34,104800.0,134.1334,134.3237,134.0877,134.2476,104800.0
2009-11-09 15:10:00,176.33,176.55,176.17,176.35,205500.0,134.24,134.4075,134.1182,134.2552,205500.0
2009-11-09 15:20:00,176.32,176.4,176.06,176.27,167200.0,134.2324,134.2933,134.0344,134.1943,167200.0
2009-11-09 15:30:00,176.24,176.3,176.01,176.02,219300.0,134.1714,134.2171,133.9963,134.004,219300.0
2009-11-09 15:40:00,176.01,176.39,175.82,176.37,370900.0,133.9963,134.2856,133.8517,134.2704,370900.0
2009-11-09 15:50:00,176.38,176.75,176.22,176.68,667400.0,134.278,134.5597,134.1562,134.5064,667400.0
2009-11-10 09:30:00,176.36,177.31,175.7,175.85,567300.0,134.2628,134.986,133.7603,133.8745,567300.0
2009-11-10 09:40:00,175.8,177.0,175.6,176.85,469300.0,133.8365,134.75,133.6842,134.6358,469300.0
2009-11-10 09:50:00,176.84,177.46,176.63,177.38,348900.0,134.6282,135.1002,134.4684,135.0393,348900.0
2009-11-10 10:00:00,177.38,177.39,176.8,176.93,262300.0,135.0393,135.0469,134.5978,134.6967,262300.0
2009-11-10 10:10:00,176.96,177.34,176.88,177.07,195400.0,134.7196,135.0089,134.6587,134.8033,195400.0
2009-11-10 10:20:00,177.07,177.44,177.0,177.38,163800.0,134.8033,135.085,134.75,135.0393,163800.0
2009-11-10 10:30:00,177.38,177.74,176.68,176.75,256600.0,135.0393,135.3134,134.5064,134.5597,256600.0
2009-11-10 10:40:00,176.68,176.87,176.23,176.33,232300.0,134.5064,134.6511,134.1638,134.24,232300.0
2009-11-10 10:50:00,176.35,176.44,176.0,176.14,195700.0,134.2552,134.3237,133.9887,134.0953,195700.0
2009-11-10 11:00:00,176.18,176.52,175.63,175.81,220400.0,134.1258,134.3846,133.7071,133.8441,220400.0
2009-11-10 11:10:00,175.82,176.05,175.62,175.89,180600.0,133.8517,134.0268,133.6994,133.905,180600.0
2009-11-10 11:20:00,175.88,176.3,175.79,176.07,146000.0,133.8974,134.2171,133.8289,134.042,146000.0
2009-11-10 11:30:00,176.03,176.55,175.9,176.4,161000.0,134.0116,134.4075,133.9126,134.2933,161000.0
2009-11-10 11:40:00,176.45,176.7,176.37,176.67,104500.0,134.3313,134.5216,134.2704,134.4988,104500.0
2009-11-10 11:50:00,176.65,176.66,176.18,176.19,78300.0,134.4836,134.4912,134.1258,134.1334,78300.0
2009-11-10 12:00:00,176.19,176.24,175.8,176.03,105000.0,134.1334,134.1714,133.8365,134.0116,105000.0
2009-11-10 12:10:00,176.0,176.21,175.82,176.18,74200.0,133.9887,134.1486,133.8517,134.1258,74200.0
2009-11-10 12:20:00,176.17,176.22,175.32,175.32,154500.0,134.1182,134.1562,133.4711,133.4711,154500.0
2009-11-10 12:30:00,175.32,175.62,175.32,175.53,125700.0,133.4711,133.6994,133.4711,133.6309,125700.0
2009-11-10 12:40:00,175.51,175.92,175.5,175.6,70800.0,133.6157,133.9278,133.6081,133.6842,70800.0
2009-11-10 12:50:00,175.6,176.21,175.55,176.08,101900.0,133.6842,134.1486,133.6462,134.0496,101900.0
2009-11-10 13:00:00,176.12,176.3,175.98,176.13,79300.0,134.0801,134.2171,133.9735,134.0877,79300.0
2009-11-10 13:10:00,176.14,176.33,175.97,176.17,86200.0,134.0953,134.24,133.9659,134.1182,86200.0
2009-11-10 13:20:00,176.16,176.16,175.77,175.84,140100.0,134.1105,134.1105,133.8136,133.8669,140100.0
2009-11-10 13:30:00,175.85,176.1,175.6,175.74,84300.0,133.8745,134.0649,133.6842,133.7908,84300.0
2009-11-10 13:40:00,175.73,175.95,175.58,175.92,102100.0,133.7832,133.9507,133.669,133.9278,102100.0
2009-11-10 13:50:00,175.92,176.24,175.92,176.16,77500.0,133.9278,134.1714,133.9278,134.1105,77500.0
2009-11-10 14:00:00,176.12,177.0,176.04,176.91,215900.0,134.0801,134.75,134.0192,134.6815,215900.0
2009-11-10 14:10:00,176.95,177.0,176.39,176.75,137000.0,134.712,134.75,134.2856,134.5597,137000.0
2009-11-10 14:20:00,176.71,177.36,176.69,177.25,123700.0,134.5293,135.0241,134.514,134.9404,123700.0
2009-11-10 14:30:00,177.21,177.49,177.08,177.38,202600.0,134.9099,135.1231,134.8109,135.0393,202600.0
2009-11-10 14:40:00,177.38,177.5,177.17,177.31,139300.0,135.0393,135.1307,134.8795,134.986,139300.0
2009-11-10 14:50:00,177.33,177.46,177.11,177.34,144500.0,135.0013,135.1002,134.8338,135.0089,144500.0
2009-11-10 15:00:00,177.35,177.43,177.08,177.42,93200.0,135.0165,135.0774,134.8109,135.0698,93200.0
2009-11-10 15:10:00,177.4,177.71,177.22,177.66,184000.0,135.0546,135.2906,134.9175,135.2525,184000.0
2009-11-10 15:20:00,177.63,177.71,177.28,177.32,156700.0,135.2297,135.2906,134.9632,134.9937,156700.0
2009-11-10 15:30:00,177.33,177.4,176.9,177.05,216600.0,135.0013,135.0546,134.6739,134.7881,216600.0
2009-11-10 15:40:00,177.06,177.12,176.63,176.83,250600.0,134.7957,134.8414,134.4684,134.6206,250600.0
2009-11-10 15:50:00,176.82,176.95,176.54,176.57,318900.0,134.613,134.712,134.3998,134.4227,318900.0
2009-11-11 09:30:00,178.03,179.4,177.95,179.27,548000.0,135.5342,136.5772,135.4733,136.4782,548000.0
2009-11-11 09:40:00,179.28,179.89,179.15,179.53,366400.0,136.4858,136.9502,136.3868,136.6761,366400.0
2009-11-11 09:50:00,179.55,180.06,179.17,179.94,446200.0,136.6914,137.0796,136.4021,136.9883,446200.0
2009-11-11 10:00:00,179.94,180.58,179.93,180.5,417300.0,136.9883,137.4755,136.9806,137.4146,417300.0
2009-11-11 10:10:00,180.53,180.75,180.39,180.45,321400.0,137.4374,137.6049,137.3308,137.3765,321400.0
2009-11-11 10:20:00,180.44,180.65,180.09,180.27,216200.0,137.3689,137.5288,137.1025,137.2395,216200.0
2009-11-11 10:30:00,180.27,180.46,180.05,180.44,238000.0,137.2395,137.3841,137.072,137.3689,238000.0
2009-11-11 10:40:00,180.4,180.58,179.8,179.88,416500.0,137.3385,137.4755,136.8817,136.9426,416500.0
2009-11-11 10:50:00,179.87,179.92,179.28,179.83,296800.0,136.935,136.973,136.4858,136.9045,296800.0
2009-11-11 11:00:00,179.81,180.24,179.66,179.67,228000.0,136.8893,137.2166,136.7751,136.7827,228000.0
2009-11-11 11:10:00,179.66,179.7,179.15,179.5,257100.0,136.7751,136.8055,136.3868,136.6533,257100.0
2009-11-11 11:20:00,179.53,179.76,179.3,179.74,123500.0,136.6761,136.8512,136.501,136.836,123500.0
2009-11-11 11:30:00,179.74,179.95,179.34,179.78,128300.0,136.836,136.9959,136.5315,136.8664,128300.0
2009-11-11 11:40:00,179.8,179.97,179.6,179.63,86900.0,136.8817,137.0111,136.7294,136.7523,86900.0
2009-11-11 11:50:00,179.7,179.76,178.9,179.15,188900.0,136.8055,136.8512,136.1965,136.3868,188900.0
2009-11-11 12:00:00,179.15,179.38,178.83,179.03,119400.0,136.3868,136.5619,136.1432,136.2955,119400.0
2009-11-11 12:10:00,178.98,179.36,178.98,179.21,92200.0,136.2574,136.5467,136.2574,136.4325,92200.0
2009-11-11 12:20:00,179.24,179.77,179.2,179.75,77400.0,136.4553,136.8588,136.4249,136.8436,77400.0
2009-11-11 12:30:00,179.78,180.0,179.71,179.78,90200.0,136.8664,137.0339,136.8132,136.8664,90200.0
2009-11-11 12:40:00,179.76,179.88,179.43,179.44,128500.0,136.8512,136.9426,136.6,136.6076,128500.0
2009-11-11 12:50:00,179.44,179.7,179.27,179.41,68000.0,136.6076,136.8055,136.4782,136.5848,68000.0
2009-11-11 13:00:00,179.45,179.62,179.2,179.62,73100.0,136.6152,136.7446,136.4249,136.7446,73100.0
2009-11-11 13:10:00,179.65,179.86,179.44,179.77,57500.0,136.7675,136.9274,136.6076,136.8588,57500.0
2009-11-11 13:20:00,179.74,179.94,179.4,179.43,69100.0,136.836,136.9883,136.5772,136.6,69100.0
2009-11-11 13:30:00,179.43,179.68,179.17,179.19,82200.0,136.6,136.7903,136.4021,136.4173,82200.0
2009-11-11 13:40:00,179.24,179.26,178.83,178.94,147200.0,136.4553,136.4706,136.1432,136.227,147200.0
2009-11-11 13:50:00,178.98,179.19,178.7,179.18,226800.0,136.2574,136.4173,136.0442,136.4097,226800.0
2009-11-11 14:00:00,179.15,179.7,179.06,179.64,129800.0,136.3868,136.8055,136.3183,136.7599,129800.0
2009-11-11 14:10:00,179.64,179.8,179.55,179.71,117700.0,136.7599,136.8817,136.6914,136.8132,117700.0
2009-11-11 14:20:00,179.7,180.05,179.66,179.99,210700.0,136.8055,137.072,136.7751,137.0263,210700.0
2009-11-11 14:30:00,179.96,180.6,179.91,180.34,244100.0,137.0035,137.4907,136.9654,137.2928,244100.0
2009-11-11 14:40:00,180.35,180.5,180.05,180.5,152600.0,137.3004,137.4146,137.072,137.4146,152600.0
2009-11-11 14:50:00,180.45,180.84,180.36,180.59,236900.0,137.3765,137.6734,137.308,137.4831,236900.0
2009-11-11 15:00:00,180.58,180.7,180.25,180.26,84200.0,137.4755,137.5668,137.2243,137.2319,84200.0
2009-11-11 15:10:00,180.26,180.3,179.72,180.12,200400.0,137.2319,137.2623,136.8208,137.1253,200400.0
2009-11-11 15:20:00,180.09,180.27,179.85,180.17,98100.0,137.1025,137.2395,136.9197,137.1634,98100.0
2009-11-11 15:30:00,180.18,180.49,180.01,180.15,182000.0,137.171,137.407,137.0415,137.1481,182000.0
2009-11-11 15:40:00,180.15,180.32,179.88,180.15,266600.0,137.1481,137.2776,136.9426,137.1481,266600.0
2009-11-11 15:50:00,180.15,180.17,179.85,179.99,414700.0,137.1481,137.1634,136.9197,137.0263,414700.0
2009-11-12 09:30:00,179.94,180.63,179.64,179.82,376000.0,136.9883,137.5136,136.7599,136.8969,376000.0
2009-11-12 09:40:00,179.81,180.74,179.66,180.51,379900.0,136.8893,137.5973,136.7751,137.4222,379900.0
2009-11-12 09:50:00,180.53,181.42,180.44,181.17,413500.0,137.4374,138.115,137.3689,137.9247,413500.0
2009-11-12 10:00:00,181.2,181.43,180.55,180.59,302800.0,137.9475,138.1226,137.4526,137.4831,302800.0
2009-11-12 10:10:00,180.63,180.69,180.17,180.2,238300.0,137.5136,137.5592,137.1634,137.1862,238300.0
2009-11-12 10:20:00,180.2,180.72,180.15,180.45,181300.0,137.1862,137.5821,137.1481,137.3765,181300.0
2009-11-12 10:30:00,180.42,180.66,180.05,180.47,145900.0,137.3537,137.5364,137.072,137.3917,145900.0
2009-11-12 10:40:00,180.46,180.8,180.29,180.6,107400.0,137.3841,137.643,137.2547,137.4907,107400.0
2009-11-12 10:50:00,180.54,180.8,179.92,180.2,148500.0,137.445,137.643,136.973,137.1862,148500.0
2009-11-12 11:00:00,180.1,180.37,179.92,180.11,113100.0,137.1101,137.3156,136.973,137.1177,113100.0
2009-11-12 11:10:00,180.11,180.18,179.37,179.83,259700.0,137.1177,137.171,136.5543,136.9045,259700.0
2009-11-12 11:20:00,179.83,179.95,179.39,179.39,204900.0,136.9045,136.9959,136.5695,136.5695,204900.0
2009-11-12 11:30:00,179.37,179.6,179.0,179.59,243100.0,136.5543,136.7294,136.2726,136.7218,243100.0
2009-11-12 11:40:00,179.49,179.76,179.39,179.43,135000.0,136.6457,136.8512,136.5695,136.6,135000.0
2009-11-12 11:50:00,179.49,179.6,179.27,179.32,130000.0,136.6457,136.7294,136.4782,136.5163,130000.0
2009-11-12 12:00:00,179.32,179.62,179.18,179.61,96700.0,136.5163,136.7446,136.4097,136.737,96700.0
2009-11-12 12:10:00,179.57,179.98,179.41,179.96,124700.0,136.7066,137.0187,136.5848,137.0035,124700.0
2009-11-12 12:20:00,179.92,179.96,179.49,179.82,81100.0,136.973,137.0035,136.6457,136.8969,81100.0
2009-11-12 12:30:00,179.76,179.8,179.25,179.44,119400.0,136.8512,136.8817,136.463,136.6076,119400.0
2009-11-12 12:40:00,179.41,179.87,179.36,179.8,85900.0,136.5848,136.935,136.5467,136.8817,85900.0
2009-11-12 12:50:00,179.8,180.2,179.77,180.06,190200.0,136.8817,137.1862,136.8588,137.0796,190200.0
2009-11-12 13:00:00,180.05,180.12,179.06,179.08,215000.0,137.072,137.1253,136.3183,136.3335,215000.0
2009-11-12 13:10:00,179.08,179.27,179.01,179.24,144400.0,136.3335,136.4782,136.2802,136.4553,144400.0
2009-11-12 13:20:00,179.18,179.25,178.82,178.94,123400.0,136.4097,136.463,136.1356,136.227,123400.0
2009-11-12 13:30:00,179.0,179.16,178.83,178.93,80800.0,136.2726,136.3944,136.1432,136.2193,80800.0
2009-11-12 13:40:00,178.93,179.59,178.84,179.45,103800.0,136.2193,136.7218,136.1508,136.6152,103800.0
2009-11-12 13:50:00,179.45,179.45,179.1,179.16,50000.0,136.6152,136.6152,136.3488,136.3944,50000.0
2009-11-12 14:00:00,179.11,179.4,179.07,179.26,56000.0,136.3564,136.5772,136.3259,136.4706,56000.0
2009-11-12 14:10:00,179.29,179.58,179.23,179.32,96200.0,136.4934,136.7142,136.4477,136.5163,96200.0
2009-11-12 14:20:00,179.28,179.66,179.28,179.35,128300.0,136.4858,136.7751,136.4858,136.5391,128300.0
2009-11-12 14:30:00,179.39,179.54,179.29,179.33,87500.0,136.5695,136.6837,136.4934,136.5239,87500.0
2009-11-12 14:40:00,179.34,179.35,178.31,178.35,214300.0,136.5315,136.5391,135.7473,135.7778,214300.0
2009-11-12 14:50:00,178.39,178.65,178.34,178.46,140500.0,135.8082,136.0062,135.7702,135.8615,140500.0
2009-11-12 15:00:00,178.45,178.78,178.02,178.22,210300.0,135.8539,136.1051,135.5266,135.6788,210300.0
2009-11-12 15:10:00,178.22,178.62,178.11,178.49,153000.0,135.6788,135.9833,135.5951,135.8844,153000.0
2009-11-12 15:20:00,178.49,178.63,178.12,178.25,141400.0,135.8844,135.991,135.6027,135.7017,141400.0
2009-11-12 15:30:00,178.23,178.66,177.79,177.87,280300.0,135.6864,136.0138,135.3515,135.4124,280300.0
2009-11-12 15:40:00,177.88,178.4,177.87,178.08,251900.0,135.42,135.8159,135.4124,135.5722,251900.0
2009-11-12 15:50:00,178.07,178.58,178.0,178.37,398000.0,135.5646,135.9529,135.5113,135.793,398000.0
2009-11-13 09:30:00,178.89,178.99,176.57,176.91,622800.0,136.1889,136.265,134.4227,134.6815,622800.0
2009-11-13 09:40:00,176.97,177.59,176.67,177.09,397100.0,134.7272,135.1992,134.4988,134.8186,397100.0
2009-11-13 09:50:00,177.09,177.29,176.1,176.44,356900.0,134.8186,134.9708,134.0649,134.3237,356900.0
2009-11-13 10:00:00,176.44,176.78,176.37,176.59,329500.0,134.3237,134.5826,134.2704,134.4379,329500.0
2009-11-13 10:10:00,176.57,176.76,176.35,176.51,229900.0,134.4227,134.5673,134.2552,134.377,229900.0
2009-11-13 10:20:00,176.48,177.37,176.46,176.93,247000.0,134.3542,135.0317,134.3389,134.6967,247000.0
2009-11-13 10:30:00,176.93,177.17,176.39,177.08,215400.0,134.6967,134.8795,134.2856,134.8109,215400.0
2009-11-13 10:40:00,177.09,177.37,176.88,176.99,194200.0,134.8186,135.0317,134.6587,134.7424,194200.0
2009-11-13 10:50:00,176.95,177.21,176.71,176.76,172800.0,134.712,134.9099,134.5293,134.5673,172800.0
2009-11-13 11:00:00,176.75,177.11,176.73,176.97,148400.0,134.5597,134.8338,134.5445,134.7272,148400.0
2009-11-13 11:10:00,177.01,177.01,176.69,176.72,122600.0,134.7576,134.7576,134.514,134.5369,122600.0
2009-11-13 11:20:00,176.72,177.17,176.68,176.96,139300.0,134.5369,134.8795,134.5064,134.7196,139300.0
2009-11-13 11:30:00,176.97,177.59,176.93,177.53,242000.0,134.7272,135.1992,134.6967,135.1535,242000.0
2009-11-13 11:40:00,177.52,177.67,177.23,177.66,153500.0,135.1459,135.2601,134.9251,135.2525,153500.0
2009-11-13 11:50:00,177.62,177.69,177.24,177.35,131400.0,135.222,135.2753,134.9327,135.0165,131400.0
2009-11-13 12:00:00,177.35,177.66,177.28,177.62,101900.0,135.0165,135.2525,134.9632,135.222,101900.0
2009-11-13 12:10:00,177.63,178.01,177.44,177.96,206800.0,135.2297,135.5189,135.085,135.4809,206800.0
2009-11-13 12:20:00,177.99,178.5,177.96,178.41,130300.0,135.5037,135.892,135.4809,135.8235,130300.0
2009-11-13 12:30:00,178.4,178.57,178.22,178.22,157200.0,135.8159,135.9453,135.6788,135.6788,157200.0
2009-11-13 12:40:00,178.22,178.25,177.78,177.84,122700.0,135.6788,135.7017,135.3438,135.3895,122700.0
2009-11-13 12:50:00,177.81,178.05,177.7,177.99,133400.0,135.3667,135.5494,135.2829,135.5037,133400.0
2009-11-13 13:00:00,178.01,178.1,177.57,177.66,110200.0,135.5189,135.5875,135.184,135.2525,110200.0
2009-11-13 13:10:00,177.66,178.4,177.31,177.31,189300.0,135.2525,135.8159,134.986,134.986,189300.0
2009-11-13 13:20:00,177.3,177.41,177.07,177.17,142700.0,134.9784,135.0622,134.8033,134.8795,142700.0
2009-11-13 13:30:00,177.2,177.38,177.14,177.27,77900.0,134.9023,135.0393,134.8566,134.9556,77900.0
2009-11-13 13:40:00,177.26,177.4,177.08,177.12,58100.0,134.948,135.0546,134.8109,134.8414,58100.0
2009-11-13 13:50:00,177.08,177.17,176.68,176.7,144200.0,134.8109,134.8795,134.5064,134.5216,144200.0
2009-11-13 14:00:00,176.72,177.19,176.67,177.02,95400.0,134.5369,134.8947,134.4988,134.7653,95400.0
2009-11-13 14:10:00,177.02,177.07,176.81,176.85,82900.0,134.7653,134.8033,134.6054,134.6358,82900.0
2009-11-13 14:20:00,176.85,176.85,176.25,176.33,193300.0,134.6358,134.6358,134.1791,134.24,193300.0
2009-11-13 14:30:00,176.29,176.42,175.67,175.77,249200.0,134.2095,134.3085,133.7375,133.8136,249200.0
2009-11-13 14:40:00,175.76,176.22,175.68,176.15,213400.0,133.806,134.1562,133.7451,134.1029,213400.0
2009-11-13 14:50:00,176.18,176.18,175.7,175.72,162300.0,134.1258,134.1258,133.7603,133.7756,162300.0
2009-11-13 15:00:00,175.73,176.19,175.64,176.16,156000.0,133.7832,134.1334,133.7147,134.1105,156000.0
2009-11-13 15:10:00,176.16,176.31,175.85,176.07,124000.0,134.1105,134.2247,133.8745,134.042,124000.0
2009-11-13 15:20:00,176.09,176.25,175.91,176.09,88100.0,134.0573,134.1791,133.9202,134.0573,88100.0
2009-11-13 15:30:00,176.08,176.65,176.03,176.4,164500.0,134.0496,134.4836,134.0116,134.2933,164500.0
2009-11-13 15:40:00,176.44,176.94,176.37,176.83,172300.0,134.3237,134.7044,134.2704,134.6206,172300.0
2009-11-13 15:50:00,176.84,176.99,176.54,176.87,350700.0,134.6282,134.7424,134.3998,134.6511,350700.0
2009-11-16 09:30:00,177.85,178.08,176.73,177.52,559900.0,135.3971,135.5722,134.5445,135.1459,559900.0
2009-11-16 09:40:00,177.42,177.94,177.37,177.64,287400.0,135.0698,135.4657,135.0317,135.2373,287400.0
2009-11-16 09:50:00,177.65,177.69,177.01,177.18,374000.0,135.2449,135.2753,134.7576,134.8871,374000.0
2009-11-16 10:00:00,177.18,178.3,177.05,178.0,400600.0,134.8871,135.7397,134.7881,135.5113,400600.0
2009-11-16 10:10:00,178.06,178.66,177.66,178.58,285800.0,135.557,136.0138,135.2525,135.9529,285800.0
2009-11-16 10:20:00,178.55,178.64,177.85,178.0,257100.0,135.9301,135.9986,135.3971,135.5113,257100.0
2009-11-16 10:30:00,178.0,178.35,177.97,178.15,175600.0,135.5113,135.7778,135.4885,135.6255,175600.0
2009-11-16 10:40:00,178.14,178.16,177.45,177.45,193700.0,135.6179,135.6331,135.0926,135.0926,193700.0
2009-11-16 10:50:00,177.45,177.8,177.36,177.73,119500.0,135.0926,135.3591,135.0241,135.3058,119500.0
2009-11-16 11:00:00,177.73,177.94,177.6,177.94,94600.0,135.3058,135.4657,135.2068,135.4657,94600.0
2009-11-16 11:10:00,177.94,177.95,177.58,177.67,84700.0,135.4657,135.4733,135.1916,135.2601,84700.0
2009-11-16 11:20:00,177.71,177.88,177.63,177.7,39000.0,135.2906,135.42,135.2297,135.2829,39000.0
2009-11-16 11:30:00,177.66,178.5,177.66,178.39,138800.0,135.2525,135.892,135.2525,135.8082,138800.0
2009-11-16 11:40:00,178.38,178.65,178.31,178.61,103700.0,135.8006,136.0062,135.7473,135.9757,103700.0
2009-11-16 11:50:00,178.6,178.66,177.69,177.92,179400.0,135.9681,136.0138,135.2753,135.4504,179400.0
2009-11-16 12:00:00,177.84,178.38,177.83,178.2,116900.0,135.3895,135.8006,135.3819,135.6636,116900.0
2009-11-16 12:10:00,178.18,178.39,177.69,177.97,154100.0,135.6484,135.8082,135.2753,135.4885,154100.0
2009-11-16 12:20:00,178.0,178.18,177.73,177.8,109100.0,135.5113,135.6484,135.3058,135.3591,109100.0
2009-11-16 12:30:00,177.8,177.8,177.51,177.7,141400.0,135.3591,135.3591,135.1383,135.2829,141400.0
2009-11-16 12:40:00,177.7,177.95,177.54,177.89,102800.0,135.2829,135.4733,135.1611,135.4276,102800.0
2009-11-16 12:50:00,177.9,178.09,177.85,178.0,103300.0,135.4352,135.5799,135.3971,135.5113,103300.0
2009-11-16 13:00:00,178.0,178.64,177.91,178.56,181100.0,135.5113,135.9986,135.4428,135.9377,181100.0
2009-11-16 13:10:00,178.55,178.62,178.15,178.15,94200.0,135.9301,135.9833,135.6255,135.6255,94200.0
2009-11-16 13:20:00,178.2,178.33,178.05,178.33,52700.0,135.6636,135.7626,135.5494,135.7626,52700.0
2009-11-16 13:30:00,178.29,178.59,178.26,178.51,126600.0,135.7321,135.9605,135.7093,135.8996,126600.0
2009-11-16 13:40:00,178.52,178.6,178.39,178.5,80400.0,135.9072,135.9681,135.8082,135.892,80400.0
2009-11-16 13:50:00,178.5,178.75,178.46,178.7,108000.0,135.892,136.0823,135.8615,136.0442,108000.0
2009-11-16 14:00:00,178.69,179.38,178.68,179.18,344200.0,136.0366,136.5619,136.029,136.4097,344200.0
2009-11-16 14:10:00,179.18,179.35,179.03,179.16,127200.0,136.4097,136.5391,136.2955,136.3944,127200.0
2009-11-16 14:20:00,179.18,179.19,178.89,178.9,91700.0,136.4097,136.4173,136.1889,136.1965,91700.0
2009-11-16 14:30:00,178.92,179.3,178.92,179.18,176700.0,136.2117,136.501,136.2117,136.4097,176700.0
2009-11-16 14:40:00,179.18,179.37,179.07,179.1,109400.0,136.4097,136.5543,136.3259,136.3488,109400.0
2009-11-16 14:50:00,179.09,179.13,178.71,178.93,161200.0,136.3412,136.3716,136.0519,136.2193,161200.0
2009-11-16 15:00:00,178.94,179.07,178.71,178.71,97100.0,136.227,136.3259,136.0519,136.0519,97100.0
2009-11-16 15:10:00,178.7,178.75,177.33,177.35,364400.0,136.0442,136.0823,135.0013,135.0165,364400.0
2009-11-16 15:20:00,177.33,177.79,176.43,176.64,463500.0,135.0013,135.3515,134.3161,134.476,463500.0
2009-11-16 15:30:00,176.64,177.27,176.55,177.2,430900.0,134.476,134.9556,134.4075,134.9023,430900.0
2009-11-16 15:40:00,177.23,177.3,176.54,176.63,338200.0,134.9251,134.9784,134.3998,134.4684,338200.0
2009-11-16 15:50:00,176.63,177.22,176.63,177.05,474900.0,134.4684,134.9175,134.4684,134.7881,474900.0
2009-11-17 09:30:00,177.01,177.75,176.7,177.56,368000.0,134.7576,135.321,134.5216,135.1764,368000.0
2009-11-17 09:40:00,177.55,178.25,177.48,177.7,400500.0,135.1688,135.7017,135.1155,135.2829,400500.0
2009-11-17 09:50:00,177.77,177.89,176.88,176.98,339900.0,135.3362,135.4276,134.6587,134.7348,339900.0
2009-11-17 10:00:00,176.98,177.4,176.88,177.11,241600.0,134.7348,135.0546,134.6587,134.8338,241600.0
2009-11-17 10:10:00,177.14,177.59,176.96,177.39,165700.0,134.8566,135.1992,134.7196,135.0469,165700.0
2009-11-17 10:20:00,177.41,177.73,177.31,177.51,145300.0,135.0622,135.3058,134.986,135.1383,145300.0
2009-11-17 10:30:00,177.51,177.56,176.7,176.75,222200.0,135.1383,135.1764,134.5216,134.5597,222200.0
2009-11-17 10:40:00,176.74,176.74,176.21,176.55,267600.0,134.5521,134.5521,134.1486,134.4075,267600.0
2009-11-17 10:50:00,176.55,177.14,176.31,177.08,150900.0,134.4075,134.8566,134.2247,134.8109,150900.0
2009-11-17 11:00:00,177.04,177.11,176.57,176.88,114600.0,134.7805,134.8338,134.4227,134.6587,114600.0
2009-11-17 11:10:00,176.89,177.15,176.26,176.34,219000.0,134.6663,134.8642,134.1867,134.2476,219000.0
2009-11-17 11:20:00,176.25,176.34,176.0,176.3,217800.0,134.1791,134.2476,133.9887,134.2171,217800.0
2009-11-17 11:30:00,176.29,176.5,176.13,176.33,163700.0,134.2095,134.3694,134.0877,134.24,163700.0
2009-11-17 11:40:00,176.34,176.37,176.13,176.21,84700.0,134.2476,134.2704,134.0877,134.1486,84700.0
2009-11-17 11:50:00,176.26,176.43,176.16,176.36,68200.0,134.1867,134.3161,134.1105,134.2628,68200.0
2009-11-17 12:00:00,176.34,176.4,176.13,176.26,54500.0,134.2476,134.2933,134.0877,134.1867,54500.0
2009-11-17 12:10:00,176.27,176.84,176.26,176.6,89900.0,134.1943,134.6282,134.1867,134.4455,89900.0
2009-11-17 12:20:00,176.64,177.18,176.61,176.98,165300.0,134.476,134.8871,134.4531,134.7348,165300.0
2009-11-17 12:30:00,176.98,177.18,176.83,177.05,92900.0,134.7348,134.8871,134.6206,134.7881,92900.0
2009-11-17 12:40:00,177.04,177.08,176.76,176.94,87700.0,134.7805,134.8109,134.5673,134.7044,87700.0
2009-11-17 12:50:00,176.93,176.95,176.37,176.59,193000.0,134.6967,134.712,134.2704,134.4379,193000.0
2009-11-17 13:00:00,176.57,176.77,176.4,176.44,118200.0,134.4227,134.5749,134.2933,134.3237,118200.0
2009-11-17 13:10:00,176.46,177.01,176.46,176.99,117500.0,134.3389,134.7576,134.3389,134.7424,117500.0
2009-11-17 13:20:00,176.99,177.11,176.55,176.59,88100.0,134.7424,134.8338,134.4075,134.4379,88100.0
2009-11-17 13:30:00,176.57,176.89,176.57,176.6,55600.0,134.4227,134.6663,134.4227,134.4455,55600.0
2009-11-17 13:40:00,176.66,176.95,176.62,176.95,125200.0,134.4912,134.712,134.4607,134.712,125200.0
2009-11-17 13:50:00,176.95,177.04,176.62,176.72,101500.0,134.712,134.7805,134.4607,134.5369,101500.0
2009-11-17 14:00:00,176.75,176.78,176.2,176.23,127600.0,134.5597,134.5826,134.141,134.1638,127600.0
2009-11-17 14:10:00,176.24,176.27,176.08,176.18,186400.0,134.1714,134.1943,134.0496,134.1258,186400.0
2009-11-17 14:20:00,176.2,176.21,175.74,175.89,249100.0,134.141,134.1486,133.7908,133.905,249100.0
2009-11-17 14:30:00,175.86,176.05,175.71,176.0,126000.0,133.8822,134.0268,133.768,133.9887,126000.0
2009-11-17 14:40:00,176.0,176.21,175.77,175.8,141100.0,133.9887,134.1486,133.8136,133.8365,141100.0
2009-11-17 14:50:00,175.81,175.83,175.5,175.7,190100.0,133.8441,133.8593,133.6081,133.7603,190100.0
2009-11-17 15:00:00,175.68,176.2,175.68,176.15,160000.0,133.7451,134.141,133.7451,134.1029,160000.0
2009-11-17 15:10:00,176.16,176.21,175.86,175.91,136400.0,134.1105,134.1486,133.8822,133.9202,136400.0
2009-11-17 15:20:00,175.91,176.22,175.84,176.1,153700.0,133.9202,134.1562,133.8669,134.0649,153700.0
2009-11-17 15:30:00,176.12,176.41,175.97,176.06,236800.0,134.0801,134.3009,133.9659,134.0344,236800.0
2009-11-17 15:40:00,176.06,176.54,176.02,176.53,295200.0,134.0344,134.3998,134.004,134.3922,295200.0
2009-11-17 15:50:00,176.53,176.73,176.39,176.52,325200.0,134.3922,134.5445,134.2856,134.3846,325200.0
2009-11-18 09:30:00,176.47,176.6,175.01,176.59,402400.0,134.3465,134.4455,133.235,134.4379,402400.0
2009-11-18 09:40:00,176.53,177.45,176.27,176.63,319900.0,134.3922,135.0926,134.1943,134.4684,319900.0
2009-11-18 09:50:00,176.69,176.69,175.88,176.2,277100.0,134.514,134.514,133.8974,134.141,277100.0
2009-11-18 10:00:00,176.26,176.57,176.14,176.26,261900.0,134.1867,134.4227,134.0953,134.1867,261900.0
2009-11-18 10:10:00,176.26,176.43,175.73,176.35,288000.0,134.1867,134.3161,133.7832,134.2552,288000.0
2009-11-18 10:20:00,176.35,176.43,175.81,175.93,189900.0,134.2552,134.3161,133.8441,133.9354,189900.0
2009-11-18 10:30:00,175.93,176.09,175.71,175.9,163200.0,133.9354,134.0573,133.768,133.9126,163200.0
2009-11-18 10:40:00,175.93,176.44,175.92,176.09,236800.0,133.9354,134.3237,133.9278,134.0573,236800.0
2009-11-18 10:50:00,176.11,176.32,175.6,175.82,174500.0,134.0725,134.2324,133.6842,133.8517,174500.0
2009-11-18 11:00:00,175.86,176.78,175.86,176.52,247100.0,133.8822,134.5826,133.8822,134.3846,247100.0
2009-11-18 11:10:00,176.54,176.64,176.07,176.43,154300.0,134.3998,134.476,134.042,134.3161,154300.0
2009-11-18 11:20:00,176.44,176.59,176.26,176.38,79900.0,134.3237,134.4379,134.1867,134.278,79900.0
2009-11-18 11:30:00,176.38,176.56,175.94,176.2,132900.0,134.278,134.4151,133.9431,134.141,132900.0
2009-11-18 11:40:00,176.18,176.83,176.17,176.7,136000.0,134.1258,134.6206,134.1182,134.5216,136000.0
2009-11-18 11:50:00,176.7,177.1,176.68,176.93,98700.0,134.5216,134.8262,134.5064,134.6967,98700.0
2009-11-18 12:00:00,176.93,177.35,176.81,177.13,136800.0,134.6967,135.0165,134.6054,134.849,136800.0
2009-11-18 12:10:00,177.12,177.35,176.74,176.92,124500.0,134.8414,135.0165,134.5521,134.6891,124500.0
2009-11-18 12:20:00,176.92,177.0,176.74,176.91,68200.0,134.6891,134.75,134.5521,134.6815,68200.0
2009-11-18 12:30:00,176.85,177.15,176.72,176.99,71300.0,134.6358,134.8642,134.5369,134.7424,71300.0
2009-11-18 12:40:00,177.04,177.2,176.71,176.71,91300.0,134.7805,134.9023,134.5293,134.5293,91300.0
2009-11-18 12:50:00,176.71,176.83,176.1,176.21,132600.0,134.5293,134.6206,134.0649,134.1486,132600.0
2009-11-18 13:00:00,176.14,176.25,175.91,175.97,134100.0,134.0953,134.1791,133.9202,133.9659,134100.0
2009-11-18 13:10:00,176.0,176.25,175.95,176.14,76000.0,133.9887,134.1791,133.9507,134.0953,76000.0
2009-11-18 13:20:00,176.14,176.26,175.96,176.11,74800.0,134.0953,134.1867,133.9583,134.0725,74800.0
2009-11-18 13:30:00,176.12,176.71,176.12,176.59,108100.0,134.0801,134.5293,134.0801,134.4379,108100.0
2009-11-18 13:40:00,176.6,176.78,176.24,176.3,79900.0,134.4455,134.5826,134.1714,134.2171,79900.0
2009-11-18 13:50:00,176.29,176.57,176.27,176.51,81900.0,134.2095,134.4227,134.1943,134.377,81900.0
2009-11-18 14:00:00,176.5,176.73,176.37,176.68,83500.0,134.3694,134.5445,134.2704,134.5064,83500.0
2009-11-18 14:10:00,176.64,176.77,176.54,176.54,70200.0,134.476,134.5749,134.3998,134.3998,70200.0
2009-11-18 14:20:00,176.55,176.85,176.53,176.78,76800.0,134.4075,134.6358,134.3922,134.5826,76800.0
2009-11-18 14:30:00,176.78,176.88,176.6,176.83,76300.0,134.5826,134.6587,134.4455,134.6206,76300.0
2009-11-18 14:40:00,176.83,176.94,176.45,176.45,86500.0,134.6206,134.7044,134.3313,134.3313,86500.0
2009-11-18 14:50:00,176.47,176.55,176.16,176.45,97200.0,134.3465,134.4075,134.1105,134.3313,97200.0
2009-11-18 15:00:00,176.47,176.68,176.37,176.62,80400.0,134.3465,134.5064,134.2704,134.4607,80400.0
2009-11-18 15:10:00,176.62,176.93,176.46,176.68,82300.0,134.4607,134.6967,134.3389,134.5064,82300.0
2009-11-18 15:20:00,176.71,176.93,176.66,176.78,109700.0,134.5293,134.6967,134.4912,134.5826,109700.0
2009-11-18 15:30:00,176.77,176.79,176.27,176.37,118500.0,134.5749,134.5902,134.1943,134.2704,118500.0
2009-11-18 15:40:00,176.37,176.57,176.25,176.42,186400.0,134.2704,134.4227,134.1791,134.3085,186400.0
2009-11-18 15:50:00,176.44,177.09,176.44,177.01,325000.0,134.3237,134.8186,134.3237,134.7576,325000.0
2009-11-19 09:30:00,175.53,176.2,175.01,175.37,467700.0,133.6309,134.141,133.235,133.5091,467700.0
2009-11-19 09:40:00,175.36,175.42,173.56,174.2,726100.0,133.5015,133.5472,132.1312,132.6184,726100.0
2009-11-19 09:50:00,174.14,174.59,173.8,174.34,259900.0,132.5727,132.9153,132.3139,132.725,259900.0
2009-11-19 10:00:00,174.34,174.69,174.0,174.14,321200.0,132.725,132.9914,132.4661,132.5727,321200.0
2009-11-19 10:10:00,174.16,174.4,173.76,173.83,274100.0,132.5879,132.7707,132.2834,132.3367,274100.0
2009-11-19 10:20:00,173.83,174.11,173.56,173.65,265900.0,132.3367,132.5499,132.1312,132.1997,265900.0
2009-11-19 10:30:00,173.65,173.69,173.1,173.47,264600.0,132.1997,132.2301,131.781,132.0626,264600.0
2009-11-19 10:40:00,173.52,173.55,173.11,173.33,196900.0,132.1007,132.1236,131.7886,131.9561,196900.0
2009-11-19 10:50:00,173.3,173.56,173.12,173.41,206800.0,131.9332,132.1312,131.7962,132.017,206800.0
2009-11-19 11:00:00,173.43,173.75,173.28,173.49,212400.0,132.0322,132.2758,131.918,132.0779,212400.0
2009-11-19 11:10:00,173.46,173.68,173.43,173.43,74800.0,132.055,132.2225,132.0322,132.0322,74800.0
2009-11-19 11:20:00,173.42,173.64,173.33,173.57,61100.0,132.0246,132.1921,131.9561,132.1388,61100.0
2009-11-19 11:30:00,173.54,173.65,173.39,173.55,90100.0,132.1159,132.1997,132.0017,132.1236,90100.0
2009-11-19 11:40:00,173.57,173.96,173.49,173.51,99300.0,132.1388,132.4357,132.0779,132.0931,99300.0
2009-11-19 11:50:00,173.51,174.12,173.46,173.77,94300.0,132.0931,132.5575,132.055,132.291,94300.0
2009-11-19 12:00:00,173.76,173.93,173.59,173.83,93600.0,132.2834,132.4128,132.154,132.3367,93600.0
2009-11-19 12:10:00,173.88,173.92,173.43,173.54,53000.0,132.3748,132.4052,132.0322,132.1159,53000.0
2009-11-19 12:20:00,173.5,173.58,173.25,173.33,85300.0,132.0855,132.1464,131.8952,131.9561,85300.0
2009-11-19 12:30:00,173.33,173.5,173.03,173.21,160900.0,131.9561,132.0855,131.7277,131.8647,160900.0
2009-11-19 12:40:00,173.2,173.4,172.63,172.64,228900.0,131.8571,132.0094,131.4232,131.4308,228900.0
2009-11-19 12:50:00,172.68,172.83,172.33,172.59,229000.0,131.4612,131.5754,131.1948,131.3927,229000.0
2009-11-19 13:00:00,172.6,172.75,172.43,172.46,124600.0,131.4003,131.5145,131.2709,131.2937,124600.0
2009-11-19 13:10:00,172.43,172.45,171.95,172.0,240500.0,131.2709,131.2861,130.9055,130.9435,240500.0
2009-11-19 13:20:00,171.99,172.26,171.91,172.15,138500.0,130.9359,131.1415,130.875,131.0577,138500.0
2009-11-19 13:30:00,172.15,172.57,172.1,172.45,96400.0,131.0577,131.3775,131.0197,131.2861,96400.0
2009-11-19 13:40:00,172.46,172.67,172.38,172.57,108700.0,131.2937,131.4536,131.2328,131.3775,108700.0
2009-11-19 13:50:00,172.55,172.78,172.41,172.42,114000.0,131.3623,131.5374,131.2557,131.2633,114000.0
2009-11-19 14:00:00,172.43,172.53,171.8,171.89,170000.0,131.2709,131.347,130.7913,130.8598,170000.0
2009-11-19 14:10:00,171.91,171.99,171.56,171.6,205200.0,130.875,130.9359,130.6086,130.639,205200.0
2009-11-19 14:20:00,171.61,171.99,171.6,171.73,242800.0,130.6466,130.9359,130.639,130.738,242800.0
2009-11-19 14:30:00,171.73,172.08,171.65,171.93,155900.0,130.738,131.0044,130.6771,130.8902,155900.0
2009-11-19 14:40:00,171.92,172.41,171.88,172.15,196300.0,130.8826,131.2557,130.8522,131.0577,196300.0
2009-11-19 14:50:00,172.14,172.65,172.06,172.12,195400.0,131.0501,131.4384,130.9892,131.0349,195400.0
2009-11-19 15:00:00,172.08,172.08,171.7,171.85,118800.0,131.0044,131.0044,130.7151,130.8293,118800.0
2009-11-19 15:10:00,171.83,172.1,171.62,171.99,168000.0,130.8141,131.0197,130.6542,130.9359,168000.0
2009-11-19 15:20:00,171.99,172.02,171.43,171.54,232300.0,130.9359,130.9588,130.5096,130.5933,232300.0
2009-11-19 15:30:00,171.55,171.98,171.52,171.87,233100.0,130.601,130.9283,130.5781,130.8446,233100.0
2009-11-19 15:40:00,171.88,172.81,171.78,172.75,530300.0,130.8522,131.5602,130.7761,131.5145,530300.0
2009-11-19 15:50:00,172.75,172.89,172.36,172.85,608300.0,131.5145,131.6211,131.2176,131.5906,608300.0
2009-11-20 09:30:00,171.4,171.73,170.79,171.68,911200.0,130.4868,130.738,130.0224,130.6999,911200.0
2009-11-20 09:40:00,171.7,172.39,171.56,172.16,440100.0,130.7151,131.2404,130.6086,131.0653,440100.0
2009-11-20 09:50:00,172.16,172.44,171.54,171.73,245500.0,131.0653,131.2785,130.5933,130.738,245500.0
2009-11-20 10:00:00,171.73,171.73,170.95,171.29,267400.0,130.738,130.738,130.1442,130.403,267400.0
2009-11-20 10:10:00,171.28,171.75,171.24,171.56,288200.0,130.3954,130.7532,130.365,130.6086,288200.0
2009-11-20 10:20:00,171.56,171.78,171.34,171.76,161000.0,130.6086,130.7761,130.4411,130.7608,161000.0
2009-11-20 10:30:00,171.71,171.72,171.38,171.65,168400.0,130.7228,130.7304,130.4715,130.6771,168400.0
2009-11-20 10:40:00,171.63,171.7,170.8,170.98,328400.0,130.6619,130.7151,130.03,130.167,328400.0
2009-11-20 10:50:00,170.96,171.0,170.43,170.57,289400.0,130.1518,130.1822,129.7483,129.8549,289400.0
2009-11-20 11:00:00,170.59,170.91,170.38,170.68,244800.0,129.8701,130.1137,129.7102,129.9386,244800.0
2009-11-20 11:10:00,170.69,170.73,170.1,170.39,248900.0,129.9462,129.9767,129.4971,129.7178,248900.0
2009-11-20 11:20:00,170.38,170.56,170.18,170.52,177600.0,129.7102,129.8473,129.558,129.8168,177600.0
2009-11-20 11:30:00,170.52,170.81,170.5,170.65,172600.0,129.8168,130.0376,129.8016,129.9158,172600.0
2009-11-20 11:40:00,170.66,170.9,170.53,170.78,163200.0,129.9234,130.1061,129.8244,130.0148,163200.0
2009-11-20 11:50:00,170.78,170.89,170.61,170.65,128200.0,130.0148,130.0985,129.8853,129.9158,128200.0
2009-11-20 12:00:00,170.65,170.84,170.44,170.64,104800.0,129.9158,130.0604,129.7559,129.9082,104800.0
2009-11-20 12:10:00,170.65,170.75,170.49,170.66,63600.0,129.9158,129.9919,129.794,129.9234,63600.0
2009-11-20 12:20:00,170.66,170.74,170.45,170.52,128300.0,129.9234,129.9843,129.7635,129.8168,128300.0
2009-11-20 12:30:00,170.52,170.59,170.41,170.44,79300.0,129.8168,129.8701,129.7331,129.7559,79300.0
2009-11-20 12:40:00,170.47,170.65,170.35,170.35,102600.0,129.7787,129.9158,129.6874,129.6874,102600.0
2009-11-20 12:50:00,170.37,170.54,170.2,170.47,105700.0,129.7026,129.832,129.5732,129.7787,105700.0
2009-11-20 13:00:00,170.46,170.75,170.46,170.64,93200.0,129.7711,129.9919,129.7711,129.9082,93200.0
2009-11-20 13:10:00,170.62,170.65,170.52,170.55,63400.0,129.8929,129.9158,129.8168,129.8397,63400.0
2009-11-20 13:20:00,170.55,170.61,170.38,170.59,74300.0,129.8397,129.8853,129.7102,129.8701,74300.0
2009-11-20 13:30:00,170.59,170.64,170.46,170.62,80800.0,129.8701,129.9082,129.7711,129.8929,80800.0
2009-11-20 13:40:00,170.62,171.07,170.51,170.96,183400.0,129.8929,130.2355,129.8092,130.1518,183400.0
2009-11-20 13:50:00,170.98,171.11,170.86,170.91,189000.0,130.167,130.266,130.0757,130.1137,189000.0
2009-11-20 14:00:00,170.89,171.2,170.87,171.01,169000.0,130.0985,130.3345,130.0833,130.1899,169000.0
2009-11-20 14:10:00,171.02,171.2,170.92,170.96,129200.0,130.1975,130.3345,130.1213,130.1518,129200.0
2009-11-20 14:20:00,170.98,171.15,170.93,171.15,116800.0,130.167,130.2964,130.1289,130.2964,116800.0
2009-11-20 14:30:00,171.14,171.24,170.92,171.09,179200.0,130.2888,130.365,130.1213,130.2508,179200.0
2009-11-20 14:40:00,171.1,171.16,170.9,170.99,127100.0,130.2584,130.304,130.1061,130.1746,127100.0
2009-11-20 14:50:00,171.0,171.01,170.75,170.76,175900.0,130.1822,130.1899,129.9919,129.9995,175900.0
2009-11-20 15:00:00,170.77,170.79,170.7,170.71,154900.0,130.0071,130.0224,129.9538,129.9615,154900.0
2009-11-20 15:10:00,170.71,170.79,170.57,170.65,159400.0,129.9615,130.0224,129.8549,129.9158,159400.0
2009-11-20 15:20:00,170.68,170.84,170.66,170.81,240600.0,129.9386,130.0604,129.9234,130.0376,240600.0
2009-11-20 15:30:00,170.79,170.91,170.58,170.62,303000.0,130.0224,130.1137,129.8625,129.8929,303000.0
2009-11-20 15:40:00,170.59,170.69,170.25,170.35,374700.0,129.8701,129.9462,129.6113,129.6874,374700.0
2009-11-20 15:50:00,170.35,170.36,170.01,170.06,690800.0,129.6874,129.695,129.4286,129.4666,690800.0
2009-11-23 09:30:00,171.67,172.49,171.48,171.97,610900.0,130.6923,131.3166,130.5477,130.9207,610900.0
2009-11-23 09:40:00,171.96,172.02,171.28,171.55,355900.0,130.9131,130.9588,130.3954,130.601,355900.0
2009-11-23 09:50:00,171.55,172.61,171.25,171.75,303400.0,130.601,131.4079,130.3726,130.7532,303400.0
2009-11-23 10:00:00,172.07,173.1,171.68,173.07,671700.0,130.9968,131.781,130.6999,131.7581,671700.0
2009-11-23 10:10:00,173.08,173.39,172.75,172.85,353500.0,131.7657,132.0017,131.5145,131.5906,353500.0
2009-11-23 10:20:00,172.82,172.94,172.57,172.92,187900.0,131.5678,131.6592,131.3775,131.6439,187900.0
2009-11-23 10:30:00,172.94,173.35,172.93,173.14,205600.0,131.6592,131.9713,131.6515,131.8114,205600.0
2009-11-23 10:40:00,173.12,173.4,172.95,173.18,187300.0,131.7962,132.0094,131.6668,131.8419,187300.0
2009-11-23 10:50:00,173.21,173.33,172.93,173.21,153300.0,131.8647,131.9561,131.6515,131.8647,153300.0
2009-11-23 11:00:00,173.26,173.63,173.18,173.49,169700.0,131.9028,132.1845,131.8419,132.0779,169700.0
2009-11-23 11:10:00,173.5,173.56,173.01,173.1,140900.0,132.0855,132.1312,131.7125,131.781,140900.0
2009-11-23 11:20:00,173.13,173.39,172.95,173.18,118400.0,131.8038,132.0017,131.6668,131.8419,118400.0
2009-11-23 11:30:00,173.18,173.54,173.18,173.29,96200.0,131.8419,132.1159,131.8419,131.9256,96200.0
2009-11-23 11:40:00,173.25,173.39,172.84,173.03,153600.0,131.8952,132.0017,131.583,131.7277,153600.0
2009-11-23 11:50:00,173.0,173.34,172.92,173.09,90400.0,131.7048,131.9637,131.6439,131.7734,90400.0
2009-11-23 12:00:00,173.09,173.38,173.03,173.29,77500.0,131.7734,131.9941,131.7277,131.9256,77500.0
2009-11-23 12:10:00,173.29,173.38,173.09,173.13,64300.0,131.9256,131.9941,131.7734,131.8038,64300.0
2009-11-23 12:20:00,173.11,173.25,172.94,172.94,70000.0,131.7886,131.8952,131.6592,131.6592,70000.0
2009-11-23 12:30:00,172.93,173.0,172.46,172.96,144500.0,131.6515,131.7048,131.2937,131.6744,144500.0
2009-11-23 12:40:00,172.96,173.1,172.6,172.6,99000.0,131.6744,131.781,131.4003,131.4003,99000.0
2009-11-23 12:50:00,172.6,172.99,172.51,172.88,107000.0,131.4003,131.6972,131.3318,131.6135,107000.0
2009-11-23 13:00:00,172.86,172.97,172.81,172.87,59100.0,131.5983,131.682,131.5602,131.6059,59100.0
2009-11-23 13:10:00,172.9,173.09,172.55,172.75,144700.0,131.6287,131.7734,131.3623,131.5145,144700.0
2009-11-23 13:20:00,172.75,172.85,172.5,172.59,133000.0,131.5145,131.5906,131.3242,131.3927,133000.0
2009-11-23 13:30:00,172.6,172.76,172.5,172.66,86900.0,131.4003,131.5221,131.3242,131.446,86900.0
2009-11-23 13:40:00,172.68,172.68,172.15,172.15,107800.0,131.4612,131.4612,131.0577,131.0577,107800.0
2009-11-23 13:50:00,172.15,172.43,172.15,172.25,136600.0,131.0577,131.2709,131.0577,131.1339,136600.0
2009-11-23 14:00:00,172.25,172.33,171.77,171.85,290700.0,131.1339,131.1948,130.7684,130.8293,290700.0
2009-11-23 14:10:00,171.87,171.87,171.41,171.72,227200.0,130.8446,130.8446,130.4944,130.7304,227200.0
2009-11-23 14:20:00,171.69,172.01,171.61,171.99,154300.0,130.7075,130.9512,130.6466,130.9359,154300.0
2009-11-23 14:30:00,171.97,172.08,171.79,171.98,122100.0,130.9207,131.0044,130.7837,130.9283,122100.0
2009-11-23 14:40:00,172.0,172.38,171.96,172.31,158400.0,130.9435,131.2328,130.9131,131.1795,158400.0
2009-11-23 14:50:00,172.31,172.47,172.2,172.21,127800.0,131.1795,131.3013,131.0958,131.1034,127800.0
2009-11-23 15:00:00,172.23,172.58,172.22,172.54,173000.0,131.1186,131.3851,131.111,131.3546,173000.0
2009-11-23 15:10:00,172.52,172.6,172.38,172.51,142300.0,131.3394,131.4003,131.2328,131.3318,142300.0
2009-11-23 15:20:00,172.5,172.5,172.25,172.31,159200.0,131.3242,131.3242,131.1339,131.1795,159200.0
2009-11-23 15:30:00,172.31,172.37,171.45,171.75,247700.0,131.1795,131.2252,130.5248,130.7532,247700.0
2009-11-23 15:40:00,171.75,171.86,171.33,171.55,255700.0,130.7532,130.837,130.4335,130.601,255700.0
2009-11-23 15:50:00,171.57,172.03,171.46,172.01,413100.0,130.6162,130.9664,130.5324,130.9512,413100.0
2009-11-24 09:30:00,171.64,171.98,170.28,170.5,284900.0,130.6695,130.9283,129.6341,129.8016,284900.0
2009-11-24 09:40:00,170.56,171.59,170.5,171.49,372900.0,129.8473,130.6314,129.8016,130.5553,372900.0
2009-11-24 09:50:00,171.49,171.49,170.7,171.07,355900.0,130.5553,130.5553,129.9538,130.2355,355900.0
2009-11-24 10:00:00,171.14,171.9,170.98,171.86,446900.0,130.2888,130.8674,130.167,130.837,446900.0
2009-11-24 10:10:00,171.83,171.87,171.43,171.53,308800.0,130.8141,130.8446,130.5096,130.5857,308800.0
2009-11-24 10:20:00,171.5,171.55,171.21,171.45,144200.0,130.5629,130.601,130.3421,130.5248,144200.0
2009-11-24 10:30:00,171.45,171.55,170.82,170.91,247700.0,130.5248,130.601,130.0452,130.1137,247700.0
2009-11-24 10:40:00,170.96,171.36,170.89,171.24,257500.0,130.1518,130.4563,130.0985,130.365,257500.0
2009-11-24 10:50:00,171.28,171.45,171.01,171.16,120100.0,130.3954,130.5248,130.1899,130.304,120100.0
2009-11-24 11:00:00,171.12,171.37,170.96,171.16,113700.0,130.2736,130.4639,130.1518,130.304,113700.0
2009-11-24 11:10:00,171.16,171.18,170.8,170.82,96600.0,130.304,130.3193,130.03,130.0452,96600.0
2009-11-24 11:20:00,170.8,170.84,170.52,170.56,75500.0,130.03,130.0604,129.8168,129.8473,75500.0
2009-11-24 11:30:00,170.58,170.78,170.48,170.7,129000.0,129.8625,130.0148,129.7864,129.9538,129000.0
2009-11-24 11:40:00,170.7,170.86,170.6,170.83,76000.0,129.9538,130.0757,129.8777,130.0528,76000.0
2009-11-24 11:50:00,170.84,171.05,170.73,171.05,60700.0,130.0604,130.2203,129.9767,130.2203,60700.0
2009-11-24 12:00:00,171.05,171.22,170.82,170.99,127700.0,130.2203,130.3497,130.0452,130.1746,127700.0
2009-11-24 12:10:00,170.97,171.19,170.79,170.98,129200.0,130.1594,130.3269,130.0224,130.167,129200.0
2009-11-24 12:20:00,171.0,171.06,170.73,170.74,59400.0,130.1822,130.2279,129.9767,129.9843,59400.0
2009-11-24 12:30:00,170.73,170.75,170.5,170.67,72900.0,129.9767,129.9919,129.8016,129.931,72900.0
2009-11-24 12:40:00,170.64,170.74,170.32,170.45,87100.0,129.9082,129.9843,129.6646,129.7635,87100.0
2009-11-24 12:50:00,170.45,170.73,170.4,170.65,97000.0,129.7635,129.9767,129.7255,129.9158,97000.0
2009-11-24 13:00:00,170.68,170.93,170.68,170.9,113100.0,129.9386,130.1289,129.9386,130.1061,113100.0
2009-11-24 13:10:00,170.92,171.08,170.77,170.9,98300.0,130.1213,130.2431,130.0071,130.1061,98300.0
2009-11-24 13:20:00,170.88,170.91,170.68,170.86,31200.0,130.0909,130.1137,129.9386,130.0757,31200.0
2009-11-24 13:30:00,170.9,171.15,170.84,171.12,89400.0,130.1061,130.2964,130.0604,130.2736,89400.0
2009-11-24 13:40:00,171.15,171.2,170.98,171.14,62800.0,130.2964,130.3345,130.167,130.2888,62800.0
2009-11-24 13:50:00,171.13,171.18,170.85,171.02,73700.0,130.2812,130.3193,130.068,130.1975,73700.0
2009-11-24 14:00:00,171.0,171.11,170.77,170.9,95400.0,130.1822,130.266,130.0071,130.1061,95400.0
2009-11-24 14:10:00,170.9,171.05,170.85,171.0,79700.0,130.1061,130.2203,130.068,130.1822,79700.0
2009-11-24 14:20:00,171.01,171.15,170.92,170.97,104800.0,130.1899,130.2964,130.1213,130.1594,104800.0
2009-11-24 14:30:00,170.97,171.08,170.86,171.03,61900.0,130.1594,130.2431,130.0757,130.2051,61900.0
2009-11-24 14:40:00,171.03,171.75,170.93,171.65,192400.0,130.2051,130.7532,130.1289,130.6771,192400.0
2009-11-24 14:50:00,171.67,171.67,171.19,171.34,80500.0,130.6923,130.6923,130.3269,130.4411,80500.0
2009-11-24 15:00:00,171.34,171.38,171.07,171.16,157800.0,130.4411,130.4715,130.2355,130.304,157800.0
2009-11-24 15:10:00,171.11,171.12,170.86,170.93,119000.0,130.266,130.2736,130.0757,130.1289,119000.0
2009-11-24 15:20:00,170.93,171.18,170.84,171.07,141100.0,130.1289,130.3193,130.0604,130.2355,141100.0
2009-11-24 15:30:00,171.07,171.08,170.74,170.86,149100.0,130.2355,130.2431,129.9843,130.0757,149100.0
2009-11-24 15:40:00,170.85,170.99,170.7,170.93,151600.0,130.068,130.1746,129.9538,130.1289,151600.0
2009-11-24 15:50:00,170.94,171.23,170.79,171.2,323800.0,130.1366,130.3573,130.0224,130.3345,323800.0
2009-11-25 09:30:00,171.9,172.1,170.62,170.91,388100.0,130.8674,131.0197,129.8929,130.1137,388100.0
2009-11-25 09:40:00,170.83,171.16,170.35,170.43,246700.0,130.0528,130.304,129.6874,129.7483,246700.0
2009-11-25 09:50:00,170.49,170.7,170.07,170.55,255200.0,129.794,129.9538,129.4742,129.8397,255200.0
2009-11-25 10:00:00,170.59,170.86,170.4,170.48,176600.0,129.8701,130.0757,129.7255,129.7864,176600.0
2009-11-25 10:10:00,170.51,170.91,170.36,170.85,168100.0,129.8092,130.1137,129.695,130.068,168100.0
2009-11-25 10:20:00,170.86,170.86,170.41,170.5,207100.0,130.0757,130.0757,129.7331,129.8016,207100.0
2009-11-25 10:30:00,170.5,170.59,170.31,170.52,119700.0,129.8016,129.8701,129.6569,129.8168,119700.0
2009-11-25 10:40:00,170.53,170.6,170.19,170.2,169700.0,129.8244,129.8777,129.5656,129.5732,169700.0
2009-11-25 10:50:00,170.2,170.21,169.75,169.91,339900.0,129.5732,129.5808,129.2306,129.3524,339900.0
2009-11-25 11:00:00,169.93,170.24,169.87,170.16,159300.0,129.3676,129.6037,129.322,129.5427,159300.0
2009-11-25 11:10:00,170.16,170.28,170.1,170.26,90400.0,129.5427,129.6341,129.4971,129.6189,90400.0
2009-11-25 11:20:00,170.28,170.32,169.9,170.04,140200.0,129.6341,129.6646,129.3448,129.4514,140200.0
2009-11-25 11:30:00,170.04,170.25,169.94,170.23,127600.0,129.4514,129.6113,129.3753,129.596,127600.0
2009-11-25 11:40:00,170.21,170.24,169.97,170.01,77500.0,129.5808,129.6037,129.3981,129.4286,77500.0
2009-11-25 11:50:00,170.03,170.03,169.85,169.92,80600.0,129.4438,129.4438,129.3067,129.36,80600.0
2009-11-25 12:00:00,169.93,169.97,169.5,169.7,270100.0,129.3676,129.3981,129.0403,129.1925,270100.0
2009-11-25 12:10:00,169.65,169.69,169.17,169.37,181100.0,129.1545,129.1849,128.7891,128.9413,181100.0
2009-11-25 12:20:00,169.37,169.48,169.11,169.47,109500.0,128.9413,129.0251,128.7434,129.0174,109500.0
2009-11-25 12:30:00,169.48,169.55,169.21,169.21,101700.0,129.0251,129.0784,128.8195,128.8195,101700.0
2009-11-25 12:40:00,169.23,169.42,169.16,169.28,70000.0,128.8347,128.9794,128.7814,128.8728,70000.0
2009-11-25 12:50:00,169.28,169.43,169.21,169.33,73600.0,128.8728,128.987,128.8195,128.9109,73600.0
2009-11-25 13:00:00,169.33,169.33,169.02,169.02,117300.0,128.9109,128.9109,128.6749,128.6749,117300.0
2009-11-25 13:10:00,169.06,169.28,168.99,169.13,138900.0,128.7053,128.8728,128.652,128.7586,138900.0
2009-11-25 13:20:00,169.14,169.14,168.05,168.11,533600.0,128.7662,128.7662,127.9364,127.9821,533600.0
2009-11-25 13:30:00,168.14,168.48,168.14,168.38,164300.0,128.0049,128.2638,128.0049,128.1876,164300.0
2009-11-25 13:40:00,168.39,168.47,168.21,168.39,127600.0,128.1952,128.2562,128.0582,128.1952,127600.0
2009-11-25 13:50:00,168.4,168.68,168.32,168.58,94500.0,128.2029,128.416,128.142,128.3399,94500.0
2009-11-25 14:00:00,168.59,168.62,168.36,168.47,102000.0,128.3475,128.3703,128.1724,128.2562,102000.0
2009-11-25 14:10:00,168.49,168.66,168.33,168.52,118300.0,128.2714,128.4008,128.1496,128.2942,118300.0
2009-11-25 14:20:00,168.5,168.68,168.47,168.63,84900.0,128.279,128.416,128.2562,128.378,84900.0
2009-11-25 14:30:00,168.65,168.87,168.51,168.86,103500.0,128.3932,128.5607,128.2866,128.5531,103500.0
2009-11-25 14:40:00,168.85,169.24,168.82,169.14,211900.0,128.5454,128.8424,128.5226,128.7662,211900.0
2009-11-25 14:50:00,169.11,169.28,169.11,169.22,121400.0,128.7434,128.8728,128.7434,128.8271,121400.0
2009-11-25 15:00:00,169.2,169.2,168.88,168.89,144800.0,128.8119,128.8119,128.5683,128.5759,144800.0
2009-11-25 15:10:00,168.89,169.15,168.73,169.15,114900.0,128.5759,128.7738,128.4541,128.7738,114900.0
2009-11-25 15:20:00,169.15,169.32,169.08,169.25,140700.0,128.7738,128.9033,128.7205,128.85,140700.0
2009-11-25 15:30:00,169.25,169.34,168.95,169.06,190500.0,128.85,128.9185,128.6216,128.7053,190500.0
2009-11-25 15:40:00,169.05,169.22,168.55,168.63,271200.0,128.6977,128.8271,128.3171,128.378,271200.0
2009-11-25 15:50:00,168.63,168.88,168.63,168.72,338500.0,128.378,128.5683,128.378,128.4465,338500.0
2009-11-27 09:30:00,164.27,165.77,163.22,165.68,1245300.0,125.0587,126.2006,124.2593,126.1321,1245300.0
2009-11-27 09:40:00,165.74,165.8,164.7,164.84,484300.0,126.1778,126.2235,125.3861,125.4926,484300.0
2009-11-27 09:50:00,164.83,165.18,164.61,165.12,277400.0,125.485,125.7515,125.3175,125.7058,277400.0
2009-11-27 10:00:00,165.11,165.61,165.07,165.16,353400.0,125.6982,126.0788,125.6677,125.7362,353400.0
2009-11-27 10:10:00,165.16,165.64,165.0,165.55,321500.0,125.7362,126.1017,125.6144,126.0332,321500.0
2009-11-27 10:20:00,165.53,165.55,164.95,164.97,229100.0,126.0179,126.0332,125.5764,125.5916,229100.0
2009-11-27 10:30:00,164.97,165.24,164.8,165.07,215400.0,125.5916,125.7972,125.4622,125.6677,215400.0
2009-11-27 10:40:00,165.1,165.6,165.06,165.41,187900.0,125.6906,126.0712,125.6601,125.9266,187900.0
2009-11-27 10:50:00,165.41,165.7,165.25,165.31,218400.0,125.9266,126.1474,125.8048,125.8504,218400.0
2009-11-27 11:00:00,165.31,166.22,165.3,165.99,327500.0,125.8504,126.5432,125.8428,126.3681,327500.0
2009-11-27 11:10:00,165.99,166.3,165.89,166.11,214300.0,126.3681,126.6041,126.292,126.4595,214300.0
2009-11-27 11:20:00,166.11,166.13,165.45,165.5,237000.0,126.4595,126.4747,125.957,125.9951,237000.0
2009-11-27 11:30:00,165.45,165.58,165.25,165.53,169500.0,125.957,126.056,125.8048,126.0179,169500.0
2009-11-27 11:40:00,165.5,165.69,165.45,165.5,137200.0,125.9951,126.1397,125.957,125.9951,137200.0
2009-11-27 11:50:00,165.5,165.69,165.42,165.55,117600.0,125.9951,126.1397,125.9342,126.0332,117600.0
2009-11-27 12:00:00,165.58,165.58,165.2,165.3,183800.0,126.056,126.056,125.7667,125.8428,183800.0
2009-11-27 12:10:00,165.24,165.35,165.06,165.18,137300.0,125.7972,125.8809,125.6601,125.7515,137300.0
2009-11-27 12:20:00,165.17,165.35,165.1,165.15,110000.0,125.7439,125.8809,125.6906,125.7286,110000.0
2009-11-27 12:30:00,165.16,165.32,165.04,165.16,160900.0,125.7362,125.8581,125.6449,125.7362,160900.0
2009-11-27 12:40:00,165.14,165.33,165.0,165.2,220300.0,125.721,125.8657,125.6144,125.7667,220300.0
2009-11-27 12:50:00,165.19,165.22,163.67,163.91,734900.0,125.7591,125.7819,124.6019,124.7846,734900.0
2009-11-30 09:30:00,165.47,166.49,164.77,166.1,765500.0,126.2321,127.0103,125.6981,126.7127,765500.0
2009-11-30 09:40:00,166.05,167.42,165.8,167.33,716900.0,126.6746,127.7197,126.4839,127.6511,716900.0
2009-11-30 09:50:00,167.26,167.35,166.3,166.44,397600.0,127.5977,127.6663,126.8653,126.9721,397600.0
2009-11-30 10:00:00,166.48,166.83,166.09,166.63,405400.0,127.0026,127.2696,126.7051,127.1171,405400.0
2009-11-30 10:10:00,166.64,167.14,166.56,166.7,294000.0,127.1247,127.5061,127.0637,127.1705,294000.0
2009-11-30 10:20:00,166.72,167.08,166.53,167.0,198900.0,127.1857,127.4603,127.0408,127.3993,198900.0
2009-11-30 10:30:00,167.0,167.19,166.85,166.91,170300.0,127.3993,127.5443,127.2849,127.3307,170300.0
2009-11-30 10:40:00,166.89,167.04,166.47,166.62,139700.0,127.3154,127.4298,126.995,127.1094,139700.0
2009-11-30 10:50:00,166.63,166.73,166.39,166.46,190100.0,127.1171,127.1933,126.934,126.9874,190100.0
2009-11-30 11:00:00,166.46,166.64,166.14,166.54,217600.0,126.9874,127.1247,126.7432,127.0484,217600.0
2009-11-30 11:10:00,166.52,166.6,166.07,166.44,128000.0,127.0331,127.0942,126.6898,126.9721,128000.0
2009-11-30 11:20:00,166.44,166.62,165.93,166.16,126500.0,126.9721,127.1094,126.583,126.7585,126500.0
2009-11-30 11:30:00,166.18,166.25,165.71,165.99,231800.0,126.7738,126.8272,126.4152,126.6288,231800.0
2009-11-30 11:40:00,165.98,166.05,165.5,165.67,157900.0,126.6212,126.6746,126.255,126.3847,157900.0
2009-11-30 11:50:00,165.66,166.09,165.62,166.07,150900.0,126.3771,126.7051,126.3466,126.6898,150900.0
2009-11-30 12:00:00,166.09,166.42,166.07,166.36,165700.0,126.7051,126.9569,126.6898,126.9111,165700.0
2009-11-30 12:10:00,166.36,166.78,166.22,166.74,115100.0,126.9111,127.2315,126.8043,127.201,115100.0
2009-11-30 12:20:00,166.74,166.91,166.53,166.65,88000.0,127.201,127.3307,127.0408,127.1323,88000.0
2009-11-30 12:30:00,166.64,166.77,166.28,166.62,113300.0,127.1247,127.2239,126.8501,127.1094,113300.0
2009-11-30 12:40:00,166.58,166.71,166.25,166.66,106500.0,127.0789,127.1781,126.8272,127.1399,106500.0
2009-11-30 12:50:00,166.68,166.76,166.31,166.34,94700.0,127.1552,127.2162,126.8729,126.8958,94700.0
2009-11-30 13:00:00,166.35,166.66,166.24,166.47,98600.0,126.9035,127.1399,126.8195,126.995,98600.0
2009-11-30 13:10:00,166.49,166.53,166.17,166.43,84300.0,127.0103,127.0408,126.7661,126.9645,84300.0
2009-11-30 13:20:00,166.46,166.88,166.44,166.88,79200.0,126.9874,127.3078,126.9721,127.3078,79200.0
2009-11-30 13:30:00,166.87,167.03,166.65,166.94,138400.0,127.3001,127.4222,127.1323,127.3535,138400.0
2009-11-30 13:40:00,166.93,167.09,166.57,167.02,124900.0,127.3459,127.468,127.0713,127.4146,124900.0
2009-11-30 13:50:00,167.05,167.38,166.92,167.24,198600.0,127.4375,127.6892,127.3383,127.5824,198600.0
2009-11-30 14:00:00,167.22,167.23,166.89,167.06,162300.0,127.5671,127.5748,127.3154,127.4451,162300.0
2009-11-30 14:10:00,167.05,167.4,167.0,167.31,162500.0,127.4375,127.7045,127.3993,127.6358,162500.0
2009-11-30 14:20:00,167.33,167.4,167.06,167.29,149700.0,127.6511,127.7045,127.4451,127.6205,149700.0
2009-11-30 14:30:00,167.28,167.32,167.11,167.15,91000.0,127.6129,127.6434,127.4832,127.5137,91000.0
2009-11-30 14:40:00,167.15,167.75,166.97,167.71,223800.0,127.5137,127.9715,127.3764,127.941,223800.0
2009-11-30 14:50:00,167.71,167.9,167.53,167.62,228200.0,127.941,128.0859,127.8036,127.8723,228200.0
2009-11-30 15:00:00,167.57,168.0,167.57,167.92,204600.0,127.8342,128.1622,127.8342,128.1012,204600.0
2009-11-30 15:10:00,167.92,168.34,167.78,168.25,318300.0,128.1012,128.4216,127.9944,128.3529,318300.0
2009-11-30 15:20:00,168.27,168.3,167.15,168.17,293900.0,128.3682,128.391,127.5137,128.2919,293900.0
2009-11-30 15:30:00,168.17,168.87,168.12,168.83,457800.0,128.2919,128.8259,128.2537,128.7954,457800.0
2009-11-30 15:40:00,168.81,169.25,168.59,169.07,490300.0,128.7801,129.1158,128.6123,128.9785,490300.0
2009-11-30 15:50:00,169.05,169.99,168.89,169.8,893200.0,128.9632,129.6803,128.8411,129.5354,893200.0
2009-12-01 09:30:00,171.25,171.33,170.07,170.65,778300.0,130.6415,130.7025,129.7413,130.1838,778300.0
2009-12-01 09:40:00,170.71,170.71,169.0,169.05,618800.0,130.2296,130.2296,128.9251,128.9632,618800.0
2009-12-01 09:50:00,169.05,169.75,168.85,169.42,483800.0,128.9632,129.4972,128.8106,129.2455,483800.0
2009-12-01 10:00:00,169.42,169.43,168.01,168.12,634400.0,129.2455,129.2531,128.1698,128.2537,634400.0
2009-12-01 10:10:00,168.12,168.42,167.8,167.81,453100.0,128.2537,128.4826,128.0096,128.0172,453100.0
2009-12-01 10:20:00,167.8,168.21,167.33,168.16,408100.0,128.0096,128.3224,127.6511,128.2842,408100.0
2009-12-01 10:30:00,168.1,168.44,167.53,167.65,298600.0,128.2385,128.4979,127.8036,127.8952,298600.0
2009-12-01 10:40:00,167.66,168.15,167.55,167.92,207400.0,127.9028,128.2766,127.8189,128.1012,207400.0
2009-12-01 10:50:00,167.91,168.18,167.66,168.13,178300.0,128.0935,128.2995,127.9028,128.2614,178300.0
2009-12-01 11:00:00,168.16,168.55,167.85,168.0,255500.0,128.2842,128.5818,128.0478,128.1622,255500.0
2009-12-01 11:10:00,167.97,168.23,167.83,168.16,138400.0,128.1393,128.3376,128.0325,128.2842,138400.0
2009-12-01 11:20:00,168.16,168.42,167.88,167.94,204100.0,128.2842,128.4826,128.0706,128.1164,204100.0
2009-12-01 11:30:00,167.93,168.1,167.67,167.74,163000.0,128.1088,128.2385,127.9104,127.9638,163000.0
2009-12-01 11:40:00,167.75,167.94,167.72,167.87,101000.0,127.9715,128.1164,127.9486,128.063,101000.0
2009-12-01 11:50:00,167.86,168.08,167.86,167.94,125100.0,128.0554,128.2232,128.0554,128.1164,125100.0
2009-12-01 12:00:00,167.96,168.48,167.93,168.24,139000.0,128.1317,128.5284,128.1088,128.3453,139000.0
2009-12-01 12:10:00,168.26,168.26,167.34,167.46,266400.0,128.3605,128.3605,127.6587,127.7502,266400.0
2009-12-01 12:20:00,167.43,167.51,167.2,167.31,180000.0,127.7274,127.7884,127.5519,127.6358,180000.0
2009-12-01 12:30:00,167.3,167.4,167.07,167.15,138100.0,127.6282,127.7045,127.4527,127.5137,138100.0
2009-12-01 12:40:00,167.14,167.26,167.1,167.22,111600.0,127.5061,127.5977,127.4756,127.5671,111600.0
2009-12-01 12:50:00,167.22,167.4,167.17,167.34,139700.0,127.5671,127.7045,127.529,127.6587,139700.0
2009-12-01 13:00:00,167.33,167.45,167.11,167.23,120600.0,127.6511,127.7426,127.4832,127.5748,120600.0
2009-12-01 13:10:00,167.23,167.59,167.15,167.53,112500.0,127.5748,127.8494,127.5137,127.8036,112500.0
2009-12-01 13:20:00,167.52,168.18,167.52,167.95,331000.0,127.796,128.2995,127.796,128.124,331000.0
2009-12-01 13:30:00,167.95,168.43,167.8,168.2,260400.0,128.124,128.4902,128.0096,128.3148,260400.0
2009-12-01 13:40:00,168.2,168.37,168.0,168.37,165500.0,128.3148,128.4444,128.1622,128.4444,165500.0
2009-12-01 13:50:00,168.36,168.75,168.28,168.54,244000.0,128.4368,128.7343,128.3758,128.5741,244000.0
2009-12-01 14:00:00,168.56,168.56,168.1,168.14,143400.0,128.5894,128.5894,128.2385,128.269,143400.0
2009-12-01 14:10:00,168.13,168.16,167.81,167.95,149400.0,128.2614,128.2842,128.0172,128.124,149400.0
2009-12-01 14:20:00,167.95,168.34,167.83,168.28,193300.0,128.124,128.4216,128.0325,128.3758,193300.0
2009-12-01 14:30:00,168.28,168.38,167.9,168.04,190000.0,128.3758,128.4521,128.0859,128.1927,190000.0
2009-12-01 14:40:00,168.04,168.3,167.95,168.07,173000.0,128.1927,128.391,128.124,128.2156,173000.0
2009-12-01 14:50:00,168.06,168.08,167.51,167.88,309600.0,128.208,128.2232,127.7884,128.0706,309600.0
2009-12-01 15:00:00,167.88,167.89,167.42,167.7,220500.0,128.0706,128.0783,127.7197,127.9333,220500.0
2009-12-01 15:10:00,167.7,168.19,167.65,168.17,203200.0,127.9333,128.3071,127.8952,128.2919,203200.0
2009-12-01 15:20:00,168.17,168.18,167.69,167.74,252200.0,128.2919,128.2995,127.9257,127.9638,252200.0
2009-12-01 15:30:00,167.75,167.75,167.12,167.33,355600.0,127.9715,127.9715,127.4909,127.6511,355600.0
2009-12-01 15:40:00,167.32,168.1,167.28,167.94,505700.0,127.6434,128.2385,127.6129,128.1164,505700.0
2009-12-01 15:50:00,167.94,167.98,167.43,167.57,452300.0,128.1164,128.1469,127.7274,127.8342,452300.0
2009-12-02 09:30:00,167.75,167.81,166.33,166.7,538100.0,127.9715,128.0172,126.8882,127.1705,538100.0
2009-12-02 09:40:00,166.76,166.85,165.87,166.15,512300.0,127.2162,127.2849,126.5373,126.7509,512300.0
2009-12-02 09:50:00,166.12,166.74,166.07,166.5,354100.0,126.728,127.201,126.6898,127.0179,354100.0
2009-12-02 10:00:00,166.5,166.76,166.12,166.68,337800.0,127.0179,127.2162,126.728,127.1552,337800.0
2009-12-02 10:10:00,166.67,167.67,166.67,167.05,452800.0,127.1476,127.9104,127.1476,127.4375,452800.0
2009-12-02 10:20:00,167.06,167.21,166.53,167.15,307000.0,127.4451,127.5595,127.0408,127.5137,307000.0
2009-12-02 10:30:00,167.15,167.15,166.68,167.04,266100.0,127.5137,127.5137,127.1552,127.4298,266100.0
2009-12-02 10:40:00,167.0,167.04,166.61,166.69,139900.0,127.3993,127.4298,127.1018,127.1628,139900.0
2009-12-02 10:50:00,166.7,166.85,166.6,166.7,61300.0,127.1705,127.2849,127.0942,127.1705,61300.0
2009-12-02 11:00:00,166.7,166.7,166.08,166.12,211500.0,127.1705,127.1705,126.6975,126.728,211500.0
2009-12-02 11:10:00,166.11,166.12,165.57,165.88,250800.0,126.7204,126.728,126.3084,126.5449,250800.0
2009-12-02 11:20:00,165.89,166.29,165.83,165.95,151600.0,126.5525,126.8577,126.5068,126.5983,151600.0
2009-12-02 11:30:00,165.99,166.18,165.9,166.07,112700.0,126.6288,126.7738,126.5602,126.6898,112700.0
2009-12-02 11:40:00,166.05,166.06,165.81,165.9,89000.0,126.6746,126.6822,126.4915,126.5602,89000.0
2009-12-02 11:50:00,165.9,165.98,165.72,165.92,82600.0,126.5602,126.6212,126.4228,126.5754,82600.0
2009-12-02 12:00:00,165.91,166.16,165.72,165.78,149300.0,126.5678,126.7585,126.4228,126.4686,149300.0
2009-12-02 12:10:00,165.79,165.89,165.68,165.73,106100.0,126.4762,126.5525,126.3923,126.4305,106100.0
2009-12-02 12:20:00,165.72,166.1,165.6,166.09,173900.0,126.4228,126.7127,126.3313,126.7051,173900.0
2009-12-02 12:30:00,166.09,166.09,165.91,166.05,106900.0,126.7051,126.7051,126.5678,126.6746,106900.0
2009-12-02 12:40:00,166.06,166.17,166.02,166.09,115700.0,126.6822,126.7661,126.6517,126.7051,115700.0
2009-12-02 12:50:00,166.13,166.24,166.01,166.04,75400.0,126.7356,126.8195,126.6441,126.667,75400.0
2009-12-02 13:00:00,166.04,166.08,165.87,166.06,92900.0,126.667,126.6975,126.5373,126.6822,92900.0
2009-12-02 13:10:00,166.07,166.25,165.95,166.11,80700.0,126.6898,126.8272,126.5983,126.7204,80700.0
2009-12-02 13:20:00,166.1,166.1,165.82,165.93,72600.0,126.7127,126.7127,126.4991,126.583,72600.0
2009-12-02 13:30:00,165.93,166.03,165.68,165.84,89600.0,126.583,126.6593,126.3923,126.5144,89600.0
2009-12-02 13:40:00,165.83,166.25,165.77,166.19,87800.0,126.5068,126.8272,126.461,126.7814,87800.0
2009-12-02 13:50:00,166.19,166.24,166.03,166.17,76700.0,126.7814,126.8195,126.6593,126.7661,76700.0
2009-12-02 14:00:00,166.16,166.45,165.92,166.12,169400.0,126.7585,126.9797,126.5754,126.728,169400.0
2009-12-02 14:10:00,166.08,166.21,165.76,165.78,172000.0,126.6975,126.7966,126.4534,126.4686,172000.0
2009-12-02 14:20:00,165.8,166.04,165.75,165.93,121400.0,126.4839,126.667,126.4457,126.583,121400.0
2009-12-02 14:30:00,165.93,166.12,165.72,166.07,122100.0,126.583,126.728,126.4228,126.6898,122100.0
2009-12-02 14:40:00,166.1,166.1,165.9,166.04,77000.0,126.7127,126.7127,126.5602,126.667,77000.0
2009-12-02 14:50:00,166.06,166.21,165.9,165.96,99800.0,126.6822,126.7966,126.5602,126.6059,99800.0
2009-12-02 15:00:00,165.97,166.16,165.91,166.02,86200.0,126.6136,126.7585,126.5678,126.6517,86200.0
2009-12-02 15:10:00,166.02,166.09,165.84,166.08,104800.0,126.6517,126.7051,126.5144,126.6975,104800.0
2009-12-02 15:20:00,166.07,166.25,165.93,166.19,118400.0,126.6898,126.8272,126.583,126.7814,118400.0
2009-12-02 15:30:00,166.19,166.21,165.82,165.97,135200.0,126.7814,126.7966,126.4991,126.6136,135200.0
2009-12-02 15:40:00,166.0,166.69,165.99,166.61,243300.0,126.6364,127.1628,126.6288,127.1018,243300.0
2009-12-02 15:50:00,166.61,166.9,166.46,166.61,489400.0,127.1018,127.323,126.9874,127.1018,489400.0
2009-12-03 09:30:00,167.95,169.16,167.46,168.33,661900.0,128.124,129.0471,127.7502,128.4139,661900.0
2009-12-03 09:40:00,168.32,168.71,167.77,168.09,353900.0,128.4063,128.7038,127.9867,128.2308,353900.0
2009-12-03 09:50:00,168.04,168.58,167.65,167.8,415000.0,128.1927,128.6047,127.8952,128.0096,415000.0
2009-12-03 10:00:00,167.8,168.25,167.0,168.01,398000.0,128.0096,128.3529,127.3993,128.1698,398000.0
2009-12-03 10:10:00,168.05,168.18,166.85,166.95,310700.0,128.2003,128.2995,127.2849,127.3612,310700.0
2009-12-03 10:20:00,166.94,167.34,166.91,167.33,245100.0,127.3535,127.6587,127.3307,127.6511,245100.0
2009-12-03 10:30:00,167.3,167.4,166.71,166.71,158200.0,127.6282,127.7045,127.1781,127.1781,158200.0
2009-12-03 10:40:00,166.71,167.39,166.54,167.34,220700.0,127.1781,127.6968,127.0484,127.6587,220700.0
2009-12-03 10:50:00,167.31,167.53,166.94,167.42,242100.0,127.6358,127.8036,127.3535,127.7197,242100.0
2009-12-03 11:00:00,167.41,167.55,167.2,167.2,107100.0,127.7121,127.8189,127.5519,127.5519,107100.0
2009-12-03 11:10:00,167.2,167.37,166.97,167.16,85400.0,127.5519,127.6816,127.3764,127.5214,85400.0
2009-12-03 11:20:00,167.17,167.31,166.9,167.01,169900.0,127.529,127.6358,127.323,127.4069,169900.0
2009-12-03 11:30:00,167.0,167.15,166.8,166.82,107800.0,127.3993,127.5137,127.2467,127.262,107800.0
2009-12-03 11:40:00,166.84,166.96,166.75,166.8,75300.0,127.2773,127.3688,127.2086,127.2467,75300.0
2009-12-03 11:50:00,166.81,167.07,166.7,166.73,124900.0,127.2544,127.4527,127.1705,127.1933,124900.0
2009-12-03 12:00:00,166.71,166.71,166.31,166.61,173700.0,127.1781,127.1781,126.8729,127.1018,173700.0
2009-12-03 12:10:00,166.59,166.96,166.42,166.95,119500.0,127.0865,127.3688,126.9569,127.3612,119500.0
2009-12-03 12:20:00,166.96,167.05,166.69,166.76,55000.0,127.3688,127.4375,127.1628,127.2162,55000.0
2009-12-03 12:30:00,166.79,166.88,166.64,166.79,75700.0,127.2391,127.3078,127.1247,127.2391,75700.0
2009-12-03 12:40:00,166.79,166.9,166.71,166.88,72300.0,127.2391,127.323,127.1781,127.3078,72300.0
2009-12-03 12:50:00,166.87,167.1,166.77,167.02,140900.0,127.3001,127.4756,127.2239,127.4146,140900.0
2009-12-03 13:00:00,167.03,167.04,166.71,166.74,58500.0,127.4222,127.4298,127.1781,127.201,58500.0
2009-12-03 13:10:00,166.73,166.84,166.5,166.7,101800.0,127.1933,127.2773,127.0179,127.1705,101800.0
2009-12-03 13:20:00,166.72,166.73,166.39,166.44,120800.0,127.1857,127.1933,126.934,126.9721,120800.0
2009-12-03 13:30:00,166.48,166.94,166.36,166.92,71000.0,127.0026,127.3535,126.9111,127.3383,71000.0
2009-12-03 13:40:00,166.93,167.05,166.66,166.68,68900.0,127.3459,127.4375,127.1399,127.1552,68900.0
2009-12-03 13:50:00,166.68,166.7,166.41,166.45,88200.0,127.1552,127.1705,126.9492,126.9797,88200.0
2009-12-03 14:00:00,166.49,166.59,166.17,166.41,107700.0,127.0103,127.0865,126.7661,126.9492,107700.0
2009-12-03 14:10:00,166.4,166.43,165.95,165.99,135400.0,126.9416,126.9645,126.5983,126.6288,135400.0
2009-12-03 14:20:00,165.99,166.24,165.84,165.88,127300.0,126.6288,126.8195,126.5144,126.5449,127300.0
2009-12-03 14:30:00,165.86,166.1,165.74,165.85,100700.0,126.5296,126.7127,126.4381,126.522,100700.0
2009-12-03 14:40:00,165.84,166.0,165.6,165.67,133100.0,126.5144,126.6364,126.3313,126.3847,133100.0
2009-12-03 14:50:00,165.68,165.75,165.18,165.39,238800.0,126.3923,126.4457,126.0109,126.1711,238800.0
2009-12-03 15:00:00,165.35,165.69,165.25,165.65,119700.0,126.1406,126.4,126.0643,126.3694,119700.0
2009-12-03 15:10:00,165.64,165.72,165.33,165.61,112400.0,126.3618,126.4228,126.1253,126.3389,112400.0
2009-12-03 15:20:00,165.63,165.66,165.0,165.07,209400.0,126.3542,126.3771,125.8736,125.927,209400.0
2009-12-03 15:30:00,165.08,165.33,164.79,164.86,301600.0,125.9346,126.1253,125.7134,125.7668,301600.0
2009-12-03 15:40:00,164.85,164.9,164.11,164.16,455200.0,125.7591,125.7973,125.1946,125.2328,455200.0
2009-12-03 15:50:00,164.17,164.33,163.94,164.24,692800.0,125.2404,125.3625,125.0649,125.2938,692800.0
2009-12-04 09:30:00,167.48,167.8,166.41,167.15,721100.0,127.7655,128.0096,126.9492,127.5137,721100.0
2009-12-04 09:40:00,167.14,167.7,167.04,167.32,491700.0,127.5061,127.9333,127.4298,127.6434,491700.0
2009-12-04 09:50:00,167.34,167.58,166.6,167.58,395200.0,127.6587,127.8418,127.0942,127.8418,395200.0
2009-12-04 10:00:00,167.59,167.7,166.64,167.13,356900.0,127.8494,127.9333,127.1247,127.4985,356900.0
2009-12-04 10:10:00,167.13,167.45,166.86,167.14,227900.0,127.4985,127.7426,127.2925,127.5061,227900.0
2009-12-04 10:20:00,167.14,167.25,166.83,166.89,179300.0,127.5061,127.59,127.2696,127.3154,179300.0
2009-12-04 10:30:00,166.89,167.33,166.77,167.29,153400.0,127.3154,127.6511,127.2239,127.6205,153400.0
2009-12-04 10:40:00,167.29,167.33,166.51,166.51,143900.0,127.6205,127.6511,127.0255,127.0255,143900.0
2009-12-04 10:50:00,166.57,166.57,165.9,165.95,245000.0,127.0713,127.0713,126.5602,126.5983,245000.0
2009-12-04 11:00:00,165.91,166.36,165.6,166.25,230100.0,126.5678,126.9111,126.3313,126.8272,230100.0
2009-12-04 11:10:00,166.22,166.38,165.9,165.98,148100.0,126.8043,126.9263,126.5602,126.6212,148100.0
2009-12-04 11:20:00,165.99,166.04,165.22,165.3,179100.0,126.6288,126.667,126.0414,126.1024,179100.0
2009-12-04 11:30:00,165.3,165.3,164.67,164.96,419100.0,126.1024,126.1024,125.6218,125.8431,419100.0
2009-12-04 11:40:00,164.94,164.94,163.53,164.21,577500.0,125.8278,125.8278,124.7522,125.2709,577500.0
2009-12-04 11:50:00,164.21,165.29,163.87,165.23,377600.0,125.2709,126.0948,125.0115,126.049,377600.0
2009-12-04 12:00:00,165.23,165.4,164.89,165.33,229100.0,126.049,126.1787,125.7897,126.1253,229100.0
2009-12-04 12:10:00,165.38,165.64,165.13,165.24,214000.0,126.1635,126.3618,125.9727,126.0567,214000.0
2009-12-04 12:20:00,165.24,165.67,165.04,165.56,158700.0,126.0567,126.3847,125.9041,126.3008,158700.0
2009-12-04 12:30:00,165.54,165.94,165.54,165.79,173000.0,126.2855,126.5907,126.2855,126.4762,173000.0
2009-12-04 12:40:00,165.78,166.07,165.5,165.6,174000.0,126.4686,126.6898,126.255,126.3313,174000.0
2009-12-04 12:50:00,165.59,166.05,165.58,165.98,198600.0,126.3237,126.6746,126.316,126.6212,198600.0
2009-12-04 13:00:00,165.94,165.99,165.56,165.6,136400.0,126.5907,126.6288,126.3008,126.3313,136400.0
2009-12-04 13:10:00,165.63,165.8,165.47,165.78,85700.0,126.3542,126.4839,126.2321,126.4686,85700.0
2009-12-04 13:20:00,165.8,165.8,165.16,165.31,93200.0,126.4839,126.4839,125.9956,126.1101,93200.0
2009-12-04 13:30:00,165.28,165.58,165.06,165.27,123800.0,126.0872,126.316,125.9193,126.0796,123800.0
2009-12-04 13:40:00,165.28,165.59,165.12,165.16,94700.0,126.0872,126.3237,125.9651,125.9956,94700.0
2009-12-04 13:50:00,165.14,165.22,164.68,165.03,163900.0,125.9804,126.0414,125.6295,125.8965,163900.0
2009-12-04 14:00:00,165.07,165.48,164.96,165.07,124400.0,125.927,126.2398,125.8431,125.927,124400.0
2009-12-04 14:10:00,165.07,165.43,165.04,165.15,143500.0,125.927,126.2016,125.9041,125.988,143500.0
2009-12-04 14:20:00,165.19,165.2,164.79,165.1,138600.0,126.0185,126.0262,125.7134,125.9499,138600.0
2009-12-04 14:30:00,165.1,165.87,165.1,165.67,217800.0,125.9499,126.5373,125.9499,126.3847,217800.0
2009-12-04 14:40:00,165.65,165.78,165.24,165.27,138200.0,126.3694,126.4686,126.0567,126.0796,138200.0
2009-12-04 14:50:00,165.28,165.89,165.26,165.76,258200.0,126.0872,126.5525,126.0719,126.4534,258200.0
2009-12-04 15:00:00,165.74,166.35,165.5,166.01,299400.0,126.4381,126.9035,126.255,126.6441,299400.0
2009-12-04 15:10:00,166.01,166.31,165.91,166.22,143200.0,126.6441,126.8729,126.5678,126.8043,143200.0
2009-12-04 15:20:00,166.22,167.0,166.19,166.78,378600.0,126.8043,127.3993,126.7814,127.2315,378600.0
2009-12-04 15:30:00,166.77,167.08,166.46,166.62,292300.0,127.2239,127.4603,126.9874,127.1094,292300.0
2009-12-04 15:40:00,166.6,166.91,166.33,166.76,331200.0,127.0942,127.3307,126.8882,127.2162,331200.0
2009-12-04 15:50:00,166.79,167.48,166.7,167.42,591000.0,127.2391,127.7655,127.1705,127.7197,591000.0
2009-12-07 09:30:00,166.52,167.32,166.0,166.17,456100.0,127.0331,127.6434,126.6364,126.7661,456100.0
2009-12-07 09:40:00,166.2,167.22,165.76,167.22,282100.0,126.789,127.5671,126.4534,127.5671,282100.0
2009-12-07 09:50:00,167.23,167.36,166.2,166.25,340400.0,127.5748,127.674,126.789,126.8272,340400.0
2009-12-07 10:00:00,166.25,166.66,165.81,165.96,208700.0,126.8272,127.1399,126.4915,126.6059,208700.0
2009-12-07 10:10:00,165.95,166.6,165.88,166.58,135600.0,126.5983,127.0942,126.5449,127.0789,135600.0
2009-12-07 10:20:00,166.54,166.75,166.14,166.7,98400.0,127.0484,127.2086,126.7432,127.1705,98400.0
2009-12-07 10:30:00,166.7,167.0,166.21,166.33,146300.0,127.1705,127.3993,126.7966,126.8882,146300.0
2009-12-07 10:40:00,166.35,166.44,166.06,166.23,116800.0,126.9035,126.9721,126.6822,126.8119,116800.0
2009-12-07 10:50:00,166.2,166.42,166.12,166.15,50300.0,126.789,126.9569,126.728,126.7509,50300.0
2009-12-07 11:00:00,166.15,166.21,165.91,166.02,121700.0,126.7509,126.7966,126.5678,126.6517,121700.0
2009-12-07 11:10:00,166.02,166.09,165.8,165.99,101800.0,126.6517,126.7051,126.4839,126.6288,101800.0
2009-12-07 11:20:00,165.99,166.08,165.91,165.96,59800.0,126.6288,126.6975,126.5678,126.6059,59800.0
2009-12-07 11:30:00,165.98,166.19,165.91,166.0,93600.0,126.6212,126.7814,126.5678,126.6364,93600.0
2009-12-07 11:40:00,165.99,166.18,165.92,166.14,53300.0,126.6288,126.7738,126.5754,126.7432,53300.0
2009-12-07 11:50:00,166.13,166.21,165.88,166.05,69000.0,126.7356,126.7966,126.5449,126.6746,69000.0
2009-12-07 12:00:00,166.05,166.05,165.9,165.92,63200.0,126.6746,126.6746,126.5602,126.5754,63200.0
2009-12-07 12:10:00,165.92,166.15,165.9,165.99,72600.0,126.5754,126.7509,126.5602,126.6288,72600.0
2009-12-07 12:20:00,166.01,166.07,165.76,165.99,92600.0,126.6441,126.6898,126.4534,126.6288,92600.0
2009-12-07 12:30:00,165.99,166.5,165.97,166.22,149300.0,126.6288,127.0179,126.6136,126.8043,149300.0
2009-12-07 12:40:00,166.21,166.62,166.2,166.28,124600.0,126.7966,127.1094,126.789,126.8501,124600.0
2009-12-07 12:50:00,166.29,166.38,166.14,166.2,101600.0,126.8577,126.9263,126.7432,126.789,101600.0
2009-12-07 13:00:00,166.2,166.24,165.75,165.92,94900.0,126.789,126.8195,126.4457,126.5754,94900.0
2009-12-07 13:10:00,165.92,166.49,165.91,166.19,126300.0,126.5754,127.0103,126.5678,126.7814,126300.0
2009-12-07 13:20:00,166.19,166.36,166.03,166.3,49100.0,126.7814,126.9111,126.6593,126.8653,49100.0
2009-12-07 13:30:00,166.31,166.36,166.12,166.19,33400.0,126.8729,126.9111,126.728,126.7814,33400.0
2009-12-07 13:40:00,166.18,166.21,165.9,165.96,46200.0,126.7738,126.7966,126.5602,126.6059,46200.0
2009-12-07 13:50:00,165.94,165.96,165.6,165.8,170900.0,126.5907,126.6059,126.3313,126.4839,170900.0
2009-12-07 14:00:00,165.76,165.84,165.61,165.77,54300.0,126.4534,126.5144,126.3389,126.461,54300.0
2009-12-07 14:10:00,165.8,165.88,165.47,165.55,122500.0,126.4839,126.5449,126.2321,126.2932,122500.0
2009-12-07 14:20:00,165.55,165.57,164.7,164.7,295600.0,126.2932,126.3084,125.6447,125.6447,295600.0
2009-12-07 14:30:00,164.7,164.7,164.15,164.44,354200.0,125.6447,125.6447,125.2251,125.4464,354200.0
2009-12-07 14:40:00,164.42,164.5,164.04,164.24,163100.0,125.4311,125.4921,125.1412,125.2938,163100.0
2009-12-07 14:50:00,164.25,164.4,164.04,164.19,193700.0,125.3014,125.4159,125.1412,125.2557,193700.0
2009-12-07 15:00:00,164.2,164.36,163.94,164.18,230100.0,125.2633,125.3853,125.0649,125.248,230100.0
2009-12-07 15:10:00,164.18,164.59,164.08,164.42,170400.0,125.248,125.5608,125.1717,125.4311,170400.0
2009-12-07 15:20:00,164.43,164.49,164.08,164.2,136700.0,125.4387,125.4845,125.1717,125.2633,136700.0
2009-12-07 15:30:00,164.25,164.68,164.24,164.35,258900.0,125.3014,125.6295,125.2938,125.3777,258900.0
2009-12-07 15:40:00,164.36,164.72,164.16,164.23,266300.0,125.3853,125.66,125.2328,125.2862,266300.0
2009-12-07 15:50:00,164.27,164.33,163.76,163.82,594500.0,125.3167,125.3625,124.9276,124.9734,594500.0
2009-12-08 09:30:00,163.33,164.1,162.6,163.14,939100.0,124.5996,125.187,124.0427,124.4546,939100.0
2009-12-08 09:40:00,163.15,163.21,161.26,161.4,917700.0,124.4623,124.508,123.0204,123.1272,917700.0
2009-12-08 09:50:00,161.41,162.46,161.1,162.09,941100.0,123.1349,123.9359,122.8984,123.6536,941100.0
2009-12-08 10:00:00,162.08,162.24,161.6,161.73,568500.0,123.646,123.7681,123.2798,123.379,568500.0
2009-12-08 10:10:00,161.75,161.77,161.05,161.57,503800.0,123.3942,123.4095,122.8602,123.2569,503800.0
2009-12-08 10:20:00,161.58,161.96,161.29,161.96,435700.0,123.2646,123.5545,123.0433,123.5545,435700.0
2009-12-08 10:30:00,161.94,162.35,161.65,162.29,340200.0,123.5392,123.852,123.318,123.8062,340200.0
2009-12-08 10:40:00,162.29,162.5,161.63,162.08,302300.0,123.8062,123.9664,123.3027,123.646,302300.0
2009-12-08 10:50:00,162.09,162.32,161.63,162.05,301400.0,123.6536,123.8291,123.3027,123.6231,301400.0
2009-12-08 11:00:00,162.03,162.99,162.0,162.87,411300.0,123.6079,124.3402,123.585,124.2487,411300.0
2009-12-08 11:10:00,162.82,163.1,162.5,162.55,183400.0,124.2105,124.4241,123.9664,124.0045,183400.0
2009-12-08 11:20:00,162.5,163.31,162.5,163.2,240200.0,123.9664,124.5843,123.9664,124.5004,240200.0
2009-12-08 11:30:00,163.16,163.2,162.64,163.0,111900.0,124.4699,124.5004,124.0732,124.3478,111900.0
2009-12-08 11:40:00,162.97,163.5,162.92,163.05,190800.0,124.325,124.7293,124.2868,124.386,190800.0
2009-12-08 11:50:00,163.06,163.14,162.25,162.25,190700.0,124.3936,124.4546,123.7757,123.7757,190700.0
2009-12-08 12:00:00,162.26,162.64,162.25,162.37,138700.0,123.7833,124.0732,123.7757,123.8672,138700.0
2009-12-08 12:10:00,162.38,162.51,162.21,162.4,124000.0,123.8749,123.974,123.7452,123.8901,124000.0
2009-12-08 12:20:00,162.42,162.53,162.15,162.35,106800.0,123.9054,123.9893,123.6994,123.852,106800.0
2009-12-08 12:30:00,162.39,162.52,162.25,162.46,93700.0,123.8825,123.9817,123.7757,123.9359,93700.0
2009-12-08 12:40:00,162.48,162.96,162.44,162.91,114700.0,123.9511,124.3173,123.9206,124.2792,114700.0
2009-12-08 12:50:00,162.92,162.97,162.57,162.88,81200.0,124.2868,124.325,124.0198,124.2563,81200.0
2009-12-08 13:00:00,162.87,163.05,162.79,162.96,72100.0,124.2487,124.386,124.1876,124.3173,72100.0
2009-12-08 13:10:00,162.94,162.96,162.43,162.63,108800.0,124.3021,124.3173,123.913,124.0656,108800.0
2009-12-08 13:20:00,162.59,162.81,162.45,162.56,110700.0,124.0351,124.2029,123.9283,124.0122,110700.0
2009-12-08 13:30:00,162.57,163.19,162.53,163.1,128900.0,124.0198,124.4928,123.9893,124.4241,128900.0
2009-12-08 13:40:00,163.1,163.71,163.04,163.6,273100.0,124.4241,124.8895,124.3784,124.8056,273100.0
2009-12-08 13:50:00,163.6,163.64,162.97,163.08,184000.0,124.8056,124.8361,124.325,124.4089,184000.0
2009-12-08 14:00:00,163.1,163.16,162.65,162.95,176000.0,124.4241,124.4699,124.0808,124.3097,176000.0
2009-12-08 14:10:00,162.97,163.15,162.75,162.83,132200.0,124.325,124.4623,124.1571,124.2181,132200.0
2009-12-08 14:20:00,162.86,162.86,162.26,162.37,208500.0,124.241,124.241,123.7833,123.8672,208500.0
2009-12-08 14:30:00,162.4,162.96,162.31,162.96,187900.0,123.8901,124.3173,123.8215,124.3173,187900.0
2009-12-08 14:40:00,162.95,163.08,162.66,162.84,132300.0,124.3097,124.4089,124.0885,124.2258,132300.0
2009-12-08 14:50:00,162.83,162.84,162.11,162.23,241700.0,124.2181,124.2258,123.6689,123.7604,241700.0
2009-12-08 15:00:00,162.23,162.72,162.14,162.46,178700.0,123.7604,124.1342,123.6918,123.9359,178700.0
2009-12-08 15:10:00,162.46,162.51,162.05,162.39,210700.0,123.9359,123.974,123.6231,123.8825,210700.0
2009-12-08 15:20:00,162.39,162.73,162.22,162.45,183900.0,123.8825,124.1419,123.7528,123.9283,183900.0
2009-12-08 15:30:00,162.44,162.68,162.2,162.21,215700.0,123.9206,124.1037,123.7375,123.7452,215700.0
2009-12-08 15:40:00,162.21,162.24,161.9,161.99,468600.0,123.7452,123.7681,123.5087,123.5773,468600.0
2009-12-08 15:50:00,161.99,162.03,161.54,161.84,623200.0,123.5773,123.6079,123.234,123.4629,623200.0
2009-12-09 09:30:00,162.13,162.45,160.72,161.71,633200.0,123.6841,123.9283,122.6085,123.3637,633200.0
2009-12-09 09:40:00,161.7,162.75,161.48,162.33,585300.0,123.3561,124.1571,123.1883,123.8367,585300.0
2009-12-09 09:50:00,162.33,163.09,162.06,163.0,490100.0,123.8367,124.4165,123.6307,124.3478,490100.0
2009-12-09 10:00:00,163.0,163.47,162.63,162.87,441300.0,124.3478,124.7064,124.0656,124.2487,441300.0
2009-12-09 10:10:00,162.88,163.05,162.65,162.7,206600.0,124.2563,124.386,124.0808,124.119,206600.0
2009-12-09 10:20:00,162.72,163.1,162.65,163.06,216400.0,124.1342,124.4241,124.0808,124.3936,216400.0
2009-12-09 10:30:00,163.02,163.49,162.65,163.32,364300.0,124.3631,124.7216,124.0808,124.592,364300.0
2009-12-09 10:40:00,163.35,163.84,163.28,163.77,353700.0,124.6148,124.9886,124.5614,124.9352,353700.0
2009-12-09 10:50:00,163.82,164.0,163.57,163.65,378400.0,124.9734,125.1107,124.7827,124.8437,378400.0
2009-12-09 11:00:00,163.68,163.87,163.44,163.58,233000.0,124.8666,125.0115,124.6835,124.7903,233000.0
2009-12-09 11:10:00,163.58,163.85,163.56,163.79,109100.0,124.7903,124.9963,124.775,124.9505,109100.0
2009-12-09 11:20:00,163.78,163.87,163.57,163.71,125900.0,124.9429,125.0115,124.7827,124.8895,125900.0
2009-12-09 11:30:00,163.72,163.82,163.36,163.61,139700.0,124.8971,124.9734,124.6225,124.8132,139700.0
2009-12-09 11:40:00,163.61,163.8,163.6,163.76,91000.0,124.8132,124.9581,124.8056,124.9276,91000.0
2009-12-09 11:50:00,163.76,163.82,163.54,163.7,126900.0,124.9276,124.9734,124.7598,124.8818,126900.0
2009-12-09 12:00:00,163.68,163.7,163.25,163.46,99800.0,124.8666,124.8818,124.5386,124.6988,99800.0
2009-12-09 12:10:00,163.46,163.72,163.3,163.47,131800.0,124.6988,124.8971,124.5767,124.7064,131800.0
2009-12-09 12:20:00,163.45,163.47,163.0,163.23,206200.0,124.6911,124.7064,124.3478,124.5233,206200.0
2009-12-09 12:30:00,163.24,163.7,163.2,163.67,110300.0,124.5309,124.8818,124.5004,124.859,110300.0
2009-12-09 12:40:00,163.65,163.94,163.61,163.84,131200.0,124.8437,125.0649,124.8132,124.9886,131200.0
2009-12-09 12:50:00,163.85,164.59,163.72,164.56,309200.0,124.9963,125.5608,124.8971,125.5379,309200.0
2009-12-09 13:00:00,164.57,164.69,164.1,164.33,340300.0,125.5455,125.6371,125.187,125.3625,340300.0
2009-12-09 13:10:00,164.33,164.42,164.15,164.33,102300.0,125.3625,125.4311,125.2251,125.3625,102300.0
2009-12-09 13:20:00,164.33,164.46,164.15,164.27,122600.0,125.3625,125.4616,125.2251,125.3167,122600.0
2009-12-09 13:30:00,164.24,164.36,164.07,164.12,90700.0,125.2938,125.3853,125.1641,125.2023,90700.0
2009-12-09 13:40:00,164.09,164.19,163.7,163.93,195200.0,125.1794,125.2557,124.8818,125.0573,195200.0
2009-12-09 13:50:00,163.92,164.35,163.92,164.04,112100.0,125.0497,125.3777,125.0497,125.1412,112100.0
2009-12-09 14:00:00,164.0,164.6,164.0,164.45,159300.0,125.1107,125.5684,125.1107,125.454,159300.0
2009-12-09 14:10:00,164.49,164.87,164.43,164.48,189100.0,125.4845,125.7744,125.4387,125.4769,189100.0
2009-12-09 14:20:00,164.48,164.82,164.47,164.58,181000.0,125.4769,125.7363,125.4693,125.5532,181000.0
2009-12-09 14:30:00,164.57,165.0,164.56,165.0,221000.0,125.5455,125.8736,125.5379,125.8736,221000.0
2009-12-09 14:40:00,165.0,165.46,164.98,165.4,263000.0,125.8736,126.2245,125.8583,126.1787,263000.0
2009-12-09 14:50:00,165.42,165.75,165.34,165.41,302400.0,126.194,126.4457,126.133,126.1864,302400.0
2009-12-09 15:00:00,165.45,166.16,165.41,166.14,311500.0,126.2169,126.7585,126.1864,126.7432,311500.0
2009-12-09 15:10:00,166.11,166.88,166.02,166.72,386800.0,126.7204,127.3078,126.6517,127.1857,386800.0
2009-12-09 15:20:00,166.72,167.05,166.51,166.57,417300.0,127.1857,127.4375,127.0255,127.0713,417300.0
2009-12-09 15:30:00,166.6,166.76,166.26,166.39,361300.0,127.0942,127.2162,126.8348,126.934,361300.0
2009-12-09 15:40:00,166.36,166.86,166.31,166.65,480500.0,126.9111,127.2925,126.8729,127.1323,480500.0
2009-12-09 15:50:00,166.57,166.65,166.25,166.47,812000.0,127.0713,127.1323,126.8272,126.995,812000.0
2009-12-10 09:30:00,166.8,167.0,165.66,165.7,672200.0,127.2467,127.3993,126.3771,126.4076,672200.0
2009-12-10 09:40:00,165.7,166.42,165.27,165.93,462800.0,126.4076,126.9569,126.0796,126.583,462800.0
2009-12-10 09:50:00,165.92,166.03,164.78,165.1,544300.0,126.5754,126.6593,125.7057,125.9499,544300.0
2009-12-10 10:00:00,165.1,165.88,164.96,165.58,367800.0,125.9499,126.5449,125.8431,126.316,367800.0
2009-12-10 10:10:00,165.58,165.78,165.03,165.05,255900.0,126.316,126.4686,125.8965,125.9117,255900.0
2009-12-10 10:20:00,165.08,165.37,164.82,165.15,265700.0,125.9346,126.1558,125.7363,125.988,265700.0
2009-12-10 10:30:00,165.15,165.18,164.16,164.35,377200.0,125.988,126.0109,125.2328,125.3777,377200.0
2009-12-10 10:40:00,164.38,164.69,164.27,164.28,229400.0,125.4006,125.6371,125.3167,125.3243,229400.0
2009-12-10 10:50:00,164.32,164.69,164.25,164.65,198600.0,125.3548,125.6371,125.3014,125.6066,198600.0
2009-12-10 11:00:00,164.61,165.0,164.51,164.88,202400.0,125.5761,125.8736,125.4998,125.782,202400.0
2009-12-10 11:10:00,164.88,165.31,164.81,165.0,263400.0,125.782,126.1101,125.7286,125.8736,263400.0
2009-12-10 11:20:00,164.99,165.02,164.55,164.73,160800.0,125.8659,125.8888,125.5303,125.6676,160800.0
2009-12-10 11:30:00,164.73,165.14,164.67,164.87,103800.0,125.6676,125.9804,125.6218,125.7744,103800.0
2009-12-10 11:40:00,164.84,165.46,164.62,165.27,244300.0,125.7515,126.2245,125.5837,126.0796,244300.0
2009-12-10 11:50:00,165.28,165.94,164.8,165.8,487700.0,126.0872,126.5907,125.721,126.4839,487700.0
2009-12-10 12:00:00,165.8,166.35,165.76,165.87,463000.0,126.4839,126.9035,126.4534,126.5373,463000.0
2009-12-10 12:10:00,165.87,165.94,165.42,165.78,257700.0,126.5373,126.5907,126.194,126.4686,257700.0
2009-12-10 12:20:00,165.72,166.0,165.72,165.89,166400.0,126.4228,126.6364,126.4228,126.5525,166400.0
2009-12-10 12:30:00,165.91,165.92,165.51,165.65,109800.0,126.5678,126.5754,126.2626,126.3694,109800.0
2009-12-10 12:40:00,165.64,166.4,165.58,166.4,246400.0,126.3618,126.9416,126.316,126.9416,246400.0
2009-12-10 12:50:00,166.38,167.44,166.38,167.0,705700.0,126.9263,127.735,126.9263,127.3993,705700.0
2009-12-10 13:00:00,167.0,167.15,166.61,166.92,315400.0,127.3993,127.5137,127.1018,127.3383,315400.0
2009-12-10 13:10:00,166.92,166.95,166.48,166.74,241200.0,127.3383,127.3612,127.0026,127.201,241200.0
2009-12-10 13:20:00,166.76,166.9,166.66,166.83,135500.0,127.2162,127.323,127.1399,127.2696,135500.0
2009-12-10 13:30:00,166.82,167.57,166.81,167.57,286000.0,127.262,127.8342,127.2544,127.8342,286000.0
2009-12-10 13:40:00,167.57,167.94,167.3,167.43,392500.0,127.8342,128.1164,127.6282,127.7274,392500.0
2009-12-10 13:50:00,167.46,167.75,167.26,167.51,626500.0,127.7502,127.9715,127.5977,127.7884,626500.0
2009-12-10 14:00:00,167.52,167.85,167.31,167.66,151900.0,127.796,128.0478,127.6358,127.9028,151900.0
2009-12-10 14:10:00,167.65,167.71,167.34,167.59,162600.0,127.8952,127.941,127.6587,127.8494,162600.0
2009-12-10 14:20:00,167.6,167.62,167.22,167.41,171800.0,127.857,127.8723,127.5671,127.7121,171800.0
2009-12-10 14:30:00,167.39,167.42,166.94,167.03,198100.0,127.6968,127.7197,127.3535,127.4222,198100.0
2009-12-10 14:40:00,167.0,167.32,166.95,167.03,151800.0,127.3993,127.6434,127.3612,127.4222,151800.0
2009-12-10 14:50:00,167.01,167.04,166.69,166.77,143300.0,127.4069,127.4298,127.1628,127.2239,143300.0
2009-12-10 15:00:00,166.77,166.83,166.26,166.35,318900.0,127.2239,127.2696,126.8348,126.9035,318900.0
2009-12-10 15:10:00,166.35,166.7,166.32,166.56,167300.0,126.9035,127.1705,126.8806,127.0637,167300.0
2009-12-10 15:20:00,166.56,166.59,166.21,166.51,259400.0,127.0637,127.0865,126.7966,127.0255,259400.0
2009-12-10 15:30:00,166.5,166.86,166.34,166.81,219600.0,127.0179,127.2925,126.8958,127.2544,219600.0
2009-12-10 15:40:00,166.85,167.05,166.57,167.01,292800.0,127.2849,127.4375,127.0713,127.4069,292800.0
2009-12-10 15:50:00,167.0,167.01,166.7,166.85,384600.0,127.3993,127.4069,127.1705,127.2849,384600.0
2009-12-11 09:30:00,167.53,167.95,166.87,167.61,437100.0,127.8036,128.124,127.3001,127.8647,437100.0
2009-12-11 09:40:00,167.59,167.82,166.38,166.56,271900.0,127.8494,128.0249,126.9263,127.0637,271900.0
2009-12-11 09:50:00,166.5,167.29,166.45,167.0,322500.0,127.0179,127.6205,126.9797,127.3993,322500.0
2009-12-11 10:00:00,167.05,167.22,166.23,166.39,283100.0,127.4375,127.5671,126.8119,126.934,283100.0
2009-12-11 10:10:00,166.4,166.83,166.32,166.44,189600.0,126.9416,127.2696,126.8806,126.9721,189600.0
2009-12-11 10:20:00,166.48,166.81,166.13,166.78,166400.0,127.0026,127.2544,126.7356,127.2315,166400.0
2009-12-11 10:30:00,166.74,166.95,166.45,166.55,151400.0,127.201,127.3612,126.9797,127.056,151400.0
2009-12-11 10:40:00,166.53,167.15,166.34,166.98,148800.0,127.0408,127.5137,126.8958,127.3841,148800.0
2009-12-11 10:50:00,166.94,167.18,166.87,167.0,93500.0,127.3535,127.5366,127.3001,127.3993,93500.0
2009-12-11 11:00:00,167.0,167.08,166.7,166.73,126700.0,127.3993,127.4603,127.1705,127.1933,126700.0
2009-12-11 11:10:00,166.78,166.9,166.61,166.65,120000.0,127.2315,127.323,127.1018,127.1323,120000.0
2009-12-11 11:20:00,166.63,166.82,166.07,166.29,193900.0,127.1171,127.262,126.6898,126.8577,193900.0
2009-12-11 11:30:00,166.28,166.41,166.1,166.3,99700.0,126.8501,126.9492,126.7127,126.8653,99700.0
2009-12-11 11:40:00,166.29,166.33,165.7,166.02,244500.0,126.8577,126.8882,126.4076,126.6517,244500.0
2009-12-11 11:50:00,166.02,166.26,165.79,166.16,146700.0,126.6517,126.8348,126.4762,126.7585,146700.0
2009-12-11 12:00:00,166.16,166.54,166.16,166.33,126800.0,126.7585,127.0484,126.7585,126.8882,126800.0
2009-12-11 12:10:00,166.33,166.49,166.13,166.31,106400.0,126.8882,127.0103,126.7356,126.8729,106400.0
2009-12-11 12:20:00,166.32,166.38,166.16,166.24,42500.0,126.8806,126.9263,126.7585,126.8195,42500.0
2009-12-11 12:30:00,166.22,166.36,166.08,166.34,52700.0,126.8043,126.9111,126.6975,126.8958,52700.0
2009-12-11 12:40:00,166.34,166.48,166.25,166.29,81400.0,126.8958,127.0026,126.8272,126.8577,81400.0
2009-12-11 12:50:00,166.32,166.37,166.11,166.11,97800.0,126.8806,126.9187,126.7204,126.7204,97800.0
2009-12-11 13:00:00,166.13,166.18,165.86,165.99,95000.0,126.7356,126.7738,126.5296,126.6288,95000.0
2009-12-11 13:10:00,165.99,166.07,165.8,165.96,90100.0,126.6288,126.6898,126.4839,126.6059,90100.0
2009-12-11 13:20:00,165.96,166.06,165.83,165.94,69400.0,126.6059,126.6822,126.5068,126.5907,69400.0
2009-12-11 13:30:00,165.99,166.03,165.91,165.91,59900.0,126.6288,126.6593,126.5678,126.5678,59900.0
2009-12-11 13:40:00,165.93,165.95,165.73,165.87,105000.0,126.583,126.5983,126.4305,126.5373,105000.0
2009-12-11 13:50:00,165.85,166.05,165.82,165.94,85000.0,126.522,126.6746,126.4991,126.5907,85000.0
2009-12-11 14:00:00,165.96,166.09,165.75,165.97,146800.0,126.6059,126.7051,126.4457,126.6136,146800.0
2009-12-11 14:10:00,165.94,166.05,165.87,165.89,64900.0,126.5907,126.6746,126.5373,126.5525,64900.0
2009-12-11 14:20:00,165.91,166.05,165.87,166.05,64400.0,126.5678,126.6746,126.5373,126.6746,64400.0
2009-12-11 14:30:00,166.03,166.32,165.92,165.93,143800.0,126.6593,126.8806,126.5754,126.583,143800.0
2009-12-11 14:40:00,165.95,166.17,165.82,166.02,92000.0,126.5983,126.7661,126.4991,126.6517,92000.0
2009-12-11 14:50:00,166.05,166.13,165.77,165.8,113800.0,126.6746,126.7356,126.461,126.4839,113800.0
2009-12-11 15:00:00,165.8,166.07,165.65,165.92,139800.0,126.4839,126.6898,126.3694,126.5754,139800.0
2009-12-11 15:10:00,165.92,166.05,165.89,165.89,81600.0,126.5754,126.6746,126.5525,126.5525,81600.0
2009-12-11 15:20:00,165.89,166.31,165.83,166.23,177400.0,126.5525,126.8729,126.5068,126.8119,177400.0
2009-12-11 15:30:00,166.22,166.4,166.03,166.03,179300.0,126.8043,126.9416,126.6593,126.6593,179300.0
2009-12-11 15:40:00,166.06,166.06,165.42,165.63,307800.0,126.6822,126.6822,126.194,126.3542,307800.0
2009-12-11 15:50:00,165.67,166.1,165.55,165.98,388200.0,126.3847,126.7127,126.2932,126.6212,388200.0
2009-12-14 09:30:00,166.48,166.5,164.52,164.55,382200.0,127.0026,127.0179,125.5074,125.5303,382200.0
2009-12-14 09:40:00,164.57,165.06,164.33,164.79,327800.0,125.5455,125.9193,125.3625,125.7134,327800.0
2009-12-14 09:50:00,164.76,165.23,164.6,164.78,245300.0,125.6905,126.049,125.5684,125.7057,245300.0
2009-12-14 10:00:00,164.75,164.85,164.52,164.77,219900.0,125.6829,125.7591,125.5074,125.6981,219900.0
2009-12-14 10:10:00,164.76,164.95,164.37,164.4,181700.0,125.6905,125.8354,125.393,125.4159,181700.0
2009-12-14 10:20:00,164.39,164.66,164.32,164.41,164000.0,125.4082,125.6142,125.3548,125.4235,164000.0
2009-12-14 10:30:00,164.42,164.5,164.11,164.21,255200.0,125.4311,125.4921,125.1946,125.2709,255200.0
2009-12-14 10:40:00,164.2,164.25,163.86,164.19,342900.0,125.2633,125.3014,125.0039,125.2557,342900.0
2009-12-14 10:50:00,164.23,164.47,164.11,164.19,157500.0,125.2862,125.4693,125.1946,125.2557,157500.0
2009-12-14 11:00:00,164.19,164.61,164.19,164.58,145200.0,125.2557,125.5761,125.2557,125.5532,145200.0
2009-12-14 11:10:00,164.58,164.85,164.47,164.84,124100.0,125.5532,125.7591,125.4693,125.7515,124100.0
2009-12-14 11:20:00,164.85,165.15,164.78,165.07,190300.0,125.7591,125.988,125.7057,125.927,190300.0
2009-12-14 11:30:00,165.06,165.21,164.86,165.21,91700.0,125.9193,126.0338,125.7668,126.0338,91700.0
2009-12-14 11:40:00,165.22,165.35,164.69,164.69,144000.0,126.0414,126.1406,125.6371,125.6371,144000.0
2009-12-14 11:50:00,164.69,164.73,164.36,164.46,97600.0,125.6371,125.6676,125.3853,125.4616,97600.0
2009-12-14 12:00:00,164.41,164.88,164.41,164.87,154700.0,125.4235,125.782,125.4235,125.7744,154700.0
2009-12-14 12:10:00,164.9,165.58,164.87,165.57,189700.0,125.7973,126.316,125.7744,126.3084,189700.0
2009-12-14 12:20:00,165.57,165.6,165.23,165.44,143900.0,126.3084,126.3313,126.049,126.2092,143900.0
2009-12-14 12:30:00,165.46,165.6,165.39,165.58,56500.0,126.2245,126.3313,126.1711,126.316,56500.0
2009-12-14 12:40:00,165.59,166.1,165.59,165.79,271900.0,126.3237,126.7127,126.3237,126.4762,271900.0
2009-12-14 12:50:00,165.78,166.2,165.78,166.07,113300.0,126.4686,126.789,126.4686,126.6898,113300.0
2009-12-14 13:00:00,166.08,166.19,165.9,166.0,113600.0,126.6975,126.7814,126.5602,126.6364,113600.0
2009-12-14 13:10:00,166.01,166.11,165.44,165.6,210900.0,126.6441,126.7204,126.2092,126.3313,210900.0
2009-12-14 13:20:00,165.61,165.77,165.53,165.67,70600.0,126.3389,126.461,126.2779,126.3847,70600.0
2009-12-14 13:30:00,165.63,165.73,165.22,165.39,95400.0,126.3542,126.4305,126.0414,126.1711,95400.0
2009-12-14 13:40:00,165.4,165.41,164.95,165.09,110900.0,126.1787,126.1864,125.8354,125.9422,110900.0
2009-12-14 13:50:00,165.09,165.45,165.09,165.33,66400.0,125.9422,126.2169,125.9422,126.1253,66400.0
2009-12-14 14:00:00,165.3,165.33,164.98,165.08,68800.0,126.1024,126.1253,125.8583,125.9346,68800.0
2009-12-14 14:10:00,165.09,165.44,165.09,165.2,111500.0,125.9422,126.2092,125.9422,126.0262,111500.0
2009-12-14 14:20:00,165.22,165.34,165.16,165.26,61600.0,126.0414,126.133,125.9956,126.0719,61600.0
2009-12-14 14:30:00,165.28,165.58,165.15,165.42,77400.0,126.0872,126.316,125.988,126.194,77400.0
2009-12-14 14:40:00,165.43,165.59,165.35,165.43,80600.0,126.2016,126.3237,126.1406,126.2016,80600.0
2009-12-14 14:50:00,165.44,165.58,165.09,165.25,112900.0,126.2092,126.316,125.9422,126.0643,112900.0
2009-12-14 15:00:00,165.25,165.47,165.05,165.32,95400.0,126.0643,126.2321,125.9117,126.1177,95400.0
2009-12-14 15:10:00,165.3,165.53,165.14,165.24,94800.0,126.1024,126.2779,125.9804,126.0567,94800.0
2009-12-14 15:20:00,165.24,165.34,165.07,165.13,96400.0,126.0567,126.133,125.927,125.9727,96400.0
2009-12-14 15:30:00,165.14,165.84,165.13,165.84,267800.0,125.9804,126.5144,125.9727,126.5144,267800.0
2009-12-14 15:40:00,165.82,165.86,165.56,165.78,170600.0,126.4991,126.5296,126.3008,126.4686,170600.0
2009-12-14 15:50:00,165.78,166.12,165.75,166.05,440300.0,126.4686,126.728,126.4457,126.6746,440300.0
2009-12-15 09:30:00,164.81,165.36,164.55,164.96,344000.0,125.7286,126.1482,125.5303,125.8431,344000.0
2009-12-15 09:40:00,164.97,164.97,164.35,164.36,270400.0,125.8507,125.8507,125.3777,125.3853,270400.0
2009-12-15 09:50:00,164.4,164.55,164.27,164.4,196400.0,125.4159,125.5303,125.3167,125.4159,196400.0
2009-12-15 10:00:00,164.4,164.65,164.16,164.33,143800.0,125.4159,125.6066,125.2328,125.3625,143800.0
2009-12-15 10:10:00,164.33,164.45,163.97,164.36,299900.0,125.3625,125.454,125.0878,125.3853,299900.0
2009-12-15 10:20:00,164.36,164.5,164.15,164.19,229600.0,125.3853,125.4921,125.2251,125.2557,229600.0
2009-12-15 10:30:00,164.18,164.42,164.15,164.34,109500.0,125.248,125.4311,125.2251,125.3701,109500.0
2009-12-15 10:40:00,164.38,164.46,163.94,164.03,215500.0,125.4006,125.4616,125.0649,125.1336,215500.0
2009-12-15 10:50:00,164.04,164.12,163.72,163.8,224300.0,125.1412,125.2023,124.8971,124.9581,224300.0
2009-12-15 11:00:00,163.84,163.88,163.33,163.48,254600.0,124.9886,125.0192,124.5996,124.714,254600.0
2009-12-15 11:10:00,163.49,163.94,163.3,163.85,189700.0,124.7216,125.0649,124.5767,124.9963,189700.0
2009-12-15 11:20:00,163.85,163.88,163.48,163.65,143600.0,124.9963,125.0192,124.714,124.8437,143600.0
2009-12-15 11:30:00,163.65,163.87,163.62,163.7,104000.0,124.8437,125.0115,124.8208,124.8818,104000.0
2009-12-15 11:40:00,163.7,163.83,163.56,163.61,184500.0,124.8818,124.981,124.775,124.8132,184500.0
2009-12-15 11:50:00,163.63,163.99,163.59,163.99,115300.0,124.8284,125.1031,124.7979,125.1031,115300.0
2009-12-15 12:00:00,163.98,164.06,163.88,163.95,133600.0,125.0954,125.1565,125.0192,125.0726,133600.0
2009-12-15 12:10:00,163.98,164.25,163.94,163.96,143800.0,125.0954,125.3014,125.0649,125.0802,143800.0
2009-12-15 12:20:00,163.96,164.07,163.88,163.96,95600.0,125.0802,125.1641,125.0192,125.0802,95600.0
2009-12-15 12:30:00,163.97,164.0,163.72,163.87,69700.0,125.0878,125.1107,124.8971,125.0115,69700.0
2009-12-15 12:40:00,163.87,163.93,163.53,163.58,151400.0,125.0115,125.0573,124.7522,124.7903,151400.0
2009-12-15 12:50:00,163.59,163.7,163.56,163.61,59000.0,124.7979,124.8818,124.775,124.8132,59000.0
2009-12-15 13:00:00,163.62,163.9,163.51,163.8,73700.0,124.8208,125.0344,124.7369,124.9581,73700.0
2009-12-15 13:10:00,163.79,163.85,163.63,163.81,65400.0,124.9505,124.9963,124.8284,124.9658,65400.0
2009-12-15 13:20:00,163.83,163.89,163.55,163.57,75600.0,124.981,125.0268,124.7674,124.7827,75600.0
2009-12-15 13:30:00,163.59,163.68,163.45,163.51,125900.0,124.7979,124.8666,124.6911,124.7369,125900.0
2009-12-15 13:40:00,163.48,163.87,163.47,163.87,101800.0,124.714,125.0115,124.7064,125.0115,101800.0
2009-12-15 13:50:00,163.86,163.92,163.74,163.74,67200.0,125.0039,125.0497,124.9124,124.9124,67200.0
2009-12-15 14:00:00,163.71,163.82,163.54,163.56,100200.0,124.8895,124.9734,124.7598,124.775,100200.0
2009-12-15 14:10:00,163.58,163.67,163.49,163.63,76600.0,124.7903,124.859,124.7216,124.8284,76600.0
2009-12-15 14:20:00,163.65,163.67,163.45,163.65,66200.0,124.8437,124.859,124.6911,124.8437,66200.0
2009-12-15 14:30:00,163.64,163.79,163.57,163.68,95300.0,124.8361,124.9505,124.7827,124.8666,95300.0
2009-12-15 14:40:00,163.67,163.73,163.56,163.72,76800.0,124.859,124.9047,124.775,124.8971,76800.0
2009-12-15 14:50:00,163.73,163.73,163.14,163.29,222800.0,124.9047,124.9047,124.4546,124.5691,222800.0
2009-12-15 15:00:00,163.27,163.49,163.15,163.36,164000.0,124.5538,124.7216,124.4623,124.6225,164000.0
2009-12-15 15:10:00,163.35,163.39,163.15,163.24,110300.0,124.6148,124.6454,124.4623,124.5309,110300.0
2009-12-15 15:20:00,163.21,163.22,162.67,162.84,463500.0,124.508,124.5157,124.0961,124.2258,463500.0
2009-12-15 15:30:00,162.78,162.88,162.6,162.78,264000.0,124.18,124.2563,124.0427,124.18,264000.0
2009-12-15 15:40:00,162.79,162.79,162.11,162.42,554900.0,124.1876,124.1876,123.6689,123.9054,554900.0
2009-12-15 15:50:00,162.4,162.66,162.34,162.63,527800.0,123.8901,124.0885,123.8443,124.0656,527800.0
2009-12-16 09:30:00,163.85,164.12,163.19,163.45,444000.0,124.9963,125.2023,124.4928,124.6911,444000.0
2009-12-16 09:40:00,163.43,163.87,163.07,163.49,270100.0,124.6759,125.0115,124.4012,124.7216,270100.0
2009-12-16 09:50:00,163.53,163.92,163.51,163.77,253100.0,124.7522,125.0497,124.7369,124.9352,253100.0
2009-12-16 10:00:00,163.76,164.6,163.67,164.42,413700.0,124.9276,125.5684,124.859,125.4311,413700.0
2009-12-16 10:10:00,164.43,164.54,164.08,164.54,206000.0,125.4387,125.5227,125.1717,125.5227,206000.0
2009-12-16 10:20:00,164.54,164.73,164.16,164.18,279700.0,125.5227,125.6676,125.2328,125.248,279700.0
2009-12-16 10:30:00,164.18,164.5,164.17,164.45,158900.0,125.248,125.4921,125.2404,125.454,158900.0
2009-12-16 10:40:00,164.48,164.58,164.07,164.27,140300.0,125.4769,125.5532,125.1641,125.3167,140300.0
2009-12-16 10:50:00,164.28,165.28,164.27,165.12,357600.0,125.3243,126.0872,125.3167,125.9651,357600.0
2009-12-16 11:00:00,165.13,165.24,165.0,165.24,126900.0,125.9727,126.0567,125.8736,126.0567,126900.0
2009-12-16 11:10:00,165.24,165.48,165.16,165.32,184200.0,126.0567,126.2398,125.9956,126.1177,184200.0
2009-12-16 11:20:00,165.34,165.72,165.23,165.7,234000.0,126.133,126.4228,126.049,126.4076,234000.0
2009-12-16 11:30:00,165.7,165.89,165.48,165.56,263600.0,126.4076,126.5525,126.2398,126.3008,263600.0
2009-12-16 11:40:00,165.55,165.7,165.26,165.29,205600.0,126.2932,126.4076,126.0719,126.0948,205600.0
2009-12-16 11:50:00,165.28,165.35,164.93,164.96,194200.0,126.0872,126.1406,125.8202,125.8431,194200.0
2009-12-16 12:00:00,164.98,165.49,164.87,165.47,202000.0,125.8583,126.2474,125.7744,126.2321,202000.0
2009-12-16 12:10:00,165.48,165.49,165.12,165.13,98100.0,126.2398,126.2474,125.9651,125.9727,98100.0
2009-12-16 12:20:00,165.13,165.45,165.07,165.45,88200.0,125.9727,126.2169,125.927,126.2169,88200.0
2009-12-16 12:30:00,165.43,165.48,165.19,165.42,77700.0,126.2016,126.2398,126.0185,126.194,77700.0
2009-12-16 12:40:00,165.43,165.58,165.29,165.41,115100.0,126.2016,126.316,126.0948,126.1864,115100.0
2009-12-16 12:50:00,165.39,165.63,165.37,165.59,66800.0,126.1711,126.3542,126.1558,126.3237,66800.0
2009-12-16 13:00:00,165.59,165.59,165.15,165.18,91800.0,126.3237,126.3237,125.988,126.0109,91800.0
2009-12-16 13:10:00,165.2,165.32,164.97,164.99,73400.0,126.0262,126.1177,125.8507,125.8659,73400.0
2009-12-16 13:20:00,164.99,165.4,164.99,165.34,100700.0,125.8659,126.1787,125.8659,126.133,100700.0
2009-12-16 13:30:00,165.35,165.42,165.28,165.31,67000.0,126.1406,126.194,126.0872,126.1101,67000.0
2009-12-16 13:40:00,165.35,165.42,165.28,165.42,55900.0,126.1406,126.194,126.0872,126.194,55900.0
2009-12-16 13:50:00,165.42,165.42,165.2,165.2,66100.0,126.194,126.194,126.0262,126.0262,66100.0
2009-12-16 14:00:00,165.21,165.33,164.95,165.15,84300.0,126.0338,126.1253,125.8354,125.988,84300.0
2009-12-16 14:10:00,165.2,165.45,164.58,165.06,321000.0,126.0262,126.2169,125.5532,125.9193,321000.0
2009-12-16 14:20:00,165.02,165.26,164.38,164.97,284300.0,125.8888,126.0719,125.4006,125.8507,284300.0
2009-12-16 14:30:00,164.97,165.47,164.88,165.47,229800.0,125.8507,126.2321,125.782,126.2321,229800.0
2009-12-16 14:40:00,165.47,165.58,165.1,165.11,270500.0,126.2321,126.316,125.9499,125.9575,270500.0
2009-12-16 14:50:00,165.1,165.41,164.74,165.1,288200.0,125.9499,126.1864,125.6752,125.9499,288200.0
2009-12-16 15:00:00,165.08,165.13,164.71,165.0,259100.0,125.9346,125.9727,125.6523,125.8736,259100.0
2009-12-16 15:10:00,165.01,165.26,164.64,165.18,183300.0,125.8812,126.0719,125.5989,126.0109,183300.0
2009-12-16 15:20:00,165.2,165.26,164.42,164.47,198400.0,126.0262,126.0719,125.4311,125.4693,198400.0
2009-12-16 15:30:00,164.48,165.2,164.42,165.06,217300.0,125.4769,126.0262,125.4311,125.9193,217300.0
2009-12-16 15:40:00,165.06,165.48,164.98,165.48,284300.0,125.9193,126.2398,125.8583,126.2398,284300.0
2009-12-16 15:50:00,165.48,165.48,165.0,165.06,486500.0,126.2398,126.2398,125.8736,125.9193,486500.0
2009-12-17 09:30:00,162.31,163.49,162.31,163.0,622500.0,123.8215,124.7216,123.8215,124.3478,622500.0
2009-12-17 09:40:00,163.0,163.62,162.5,162.6,389500.0,124.3478,124.8208,123.9664,124.0427,389500.0
2009-12-17 09:50:00,162.56,162.73,161.93,162.0,497500.0,124.0122,124.1419,123.5316,123.585,497500.0
2009-12-17 10:00:00,162.0,162.47,162.0,162.35,242200.0,123.585,123.9435,123.585,123.852,242200.0
2009-12-17 10:10:00,162.34,162.57,162.16,162.28,261000.0,123.8443,124.0198,123.707,123.7986,261000.0
2009-12-17 10:20:00,162.28,162.52,162.25,162.4,138000.0,123.7986,123.9817,123.7757,123.8901,138000.0
2009-12-17 10:30:00,162.41,162.46,162.14,162.33,137800.0,123.8977,123.9359,123.6918,123.8367,137800.0
2009-12-17 10:40:00,162.31,162.38,161.93,162.29,199300.0,123.8215,123.8749,123.5316,123.8062,199300.0
2009-12-17 10:50:00,162.3,162.72,162.2,162.31,221900.0,123.8138,124.1342,123.7375,123.8215,221900.0
2009-12-17 11:00:00,162.35,162.42,161.9,161.96,264800.0,123.852,123.9054,123.5087,123.5545,264800.0
2009-12-17 11:10:00,161.95,162.28,161.83,162.15,287400.0,123.5468,123.7986,123.4553,123.6994,287400.0
2009-12-17 11:20:00,162.16,162.21,161.92,162.04,147300.0,123.707,123.7452,123.5239,123.6155,147300.0
2009-12-17 11:30:00,162.04,162.13,161.83,161.93,127400.0,123.6155,123.6841,123.4553,123.5316,127400.0
2009-12-17 11:40:00,161.92,161.98,161.64,161.74,193300.0,123.5239,123.5697,123.3103,123.3866,193300.0
2009-12-17 11:50:00,161.74,161.87,161.4,161.86,248200.0,123.3866,123.4858,123.1272,123.4782,248200.0
2009-12-17 12:00:00,161.88,161.9,161.52,161.63,166900.0,123.4934,123.5087,123.2188,123.3027,166900.0
2009-12-17 12:10:00,161.62,162.11,161.61,161.99,215300.0,123.2951,123.6689,123.2874,123.5773,215300.0
2009-12-17 12:20:00,161.97,162.12,161.92,162.04,94400.0,123.5621,123.6765,123.5239,123.6155,94400.0
2009-12-17 12:30:00,162.02,162.15,161.91,161.95,120100.0,123.6002,123.6994,123.5163,123.5468,120100.0
2009-12-17 12:40:00,161.95,162.05,161.56,161.6,168200.0,123.5468,123.6231,123.2493,123.2798,168200.0
2009-12-17 12:50:00,161.62,161.84,161.62,161.81,107500.0,123.2951,123.4629,123.2951,123.44,107500.0
2009-12-17 13:00:00,161.81,162.09,161.77,162.0,117500.0,123.44,123.6536,123.4095,123.585,117500.0
2009-12-17 13:10:00,162.0,162.05,161.93,161.98,45800.0,123.585,123.6231,123.5316,123.5697,45800.0
2009-12-17 13:20:00,161.98,162.18,161.98,162.16,109900.0,123.5697,123.7223,123.5697,123.707,109900.0
2009-12-17 13:30:00,162.16,162.19,162.0,162.04,84200.0,123.707,123.7299,123.585,123.6155,84200.0
2009-12-17 13:40:00,162.04,162.07,161.76,161.82,91900.0,123.6155,123.6384,123.4019,123.4476,91900.0
2009-12-17 13:50:00,161.85,162.09,161.82,162.02,93300.0,123.4705,123.6536,123.4476,123.6002,93300.0
2009-12-17 14:00:00,162.02,162.18,161.97,162.04,125500.0,123.6002,123.7223,123.5621,123.6155,125500.0
2009-12-17 14:10:00,162.04,162.12,161.8,161.94,103400.0,123.6155,123.6765,123.4324,123.5392,103400.0
2009-12-17 14:20:00,161.91,162.08,161.8,161.82,102000.0,123.5163,123.646,123.4324,123.4476,102000.0
2009-12-17 14:30:00,161.81,162.17,161.75,162.15,113300.0,123.44,123.7147,123.3942,123.6994,113300.0
2009-12-17 14:40:00,162.15,162.15,161.83,161.9,104400.0,123.6994,123.6994,123.4553,123.5087,104400.0
2009-12-17 14:50:00,161.9,162.06,161.77,161.81,96700.0,123.5087,123.6307,123.4095,123.44,96700.0
2009-12-17 15:00:00,161.8,162.08,161.75,161.93,126400.0,123.4324,123.646,123.3942,123.5316,126400.0
2009-12-17 15:10:00,161.93,161.96,161.31,161.43,287500.0,123.5316,123.5545,123.0586,123.1501,287500.0
2009-12-17 15:20:00,161.43,161.47,161.02,161.06,338000.0,123.1501,123.1806,122.8374,122.8679,338000.0
2009-12-17 15:30:00,161.06,161.45,161.01,161.33,394200.0,122.8679,123.1654,122.8297,123.0738,394200.0
2009-12-17 15:40:00,161.32,161.47,160.83,161.07,494600.0,123.0662,123.1806,122.6924,122.8755,494600.0
2009-12-17 15:50:00,161.07,161.24,160.95,161.05,482900.0,122.8755,123.0052,122.784,122.8602,482900.0
2009-12-18 09:30:00,161.85,161.99,161.06,161.17,1019400.0,123.4705,123.5773,122.8679,122.9518,1019400.0
2009-12-18 09:40:00,161.13,161.4,160.2,161.05,391200.0,122.9213,123.1272,122.2118,122.8602,391200.0
2009-12-18 09:50:00,161.06,161.68,161.01,161.39,229700.0,122.8679,123.3408,122.8297,123.1196,229700.0
2009-12-18 10:00:00,161.34,161.46,161.04,161.25,190800.0,123.0815,123.173,122.8526,123.0128,190800.0
2009-12-18 10:10:00,161.23,161.61,161.2,161.61,140700.0,122.9976,123.2874,122.9747,123.2874,140700.0
2009-12-18 10:20:00,161.59,161.83,161.22,161.83,199100.0,123.2722,123.4553,122.9899,123.4553,199100.0
2009-12-18 10:30:00,161.78,162.19,161.71,161.81,282500.0,123.4171,123.7299,123.3637,123.44,282500.0
2009-12-18 10:40:00,161.8,161.83,161.26,161.26,176300.0,123.4324,123.4553,123.0204,123.0204,176300.0
2009-12-18 10:50:00,161.25,161.97,161.2,161.9,138600.0,123.0128,123.5621,122.9747,123.5087,138600.0
2009-12-18 11:00:00,161.91,162.05,161.63,161.7,178000.0,123.5163,123.6231,123.3027,123.3561,178000.0
2009-12-18 11:10:00,161.69,162.24,161.64,161.88,183300.0,123.3485,123.7681,123.3103,123.4934,183300.0
2009-12-18 11:20:00,161.85,161.9,161.39,161.57,178300.0,123.4705,123.5087,123.1196,123.2569,178300.0
2009-12-18 11:30:00,161.58,161.77,161.41,161.43,97500.0,123.2646,123.4095,123.1349,123.1501,97500.0
2009-12-18 11:40:00,161.43,161.49,160.93,161.17,225200.0,123.1501,123.1959,122.7687,122.9518,225200.0
2009-12-18 11:50:00,161.21,161.45,161.16,161.4,76100.0,122.9823,123.1654,122.9442,123.1272,76100.0
2009-12-18 12:00:00,161.42,161.52,161.24,161.4,90500.0,123.1425,123.2188,123.0052,123.1272,90500.0
2009-12-18 12:10:00,161.4,161.68,161.36,161.46,95100.0,123.1272,123.3408,123.0967,123.173,95100.0
2009-12-18 12:20:00,161.42,161.58,161.16,161.2,100800.0,123.1425,123.2646,122.9442,122.9747,100800.0
2009-12-18 12:30:00,161.18,161.31,161.03,161.27,71000.0,122.9594,123.0586,122.845,123.0281,71000.0
2009-12-18 12:40:00,161.28,161.34,161.14,161.3,70600.0,123.0357,123.0815,122.9289,123.051,70600.0
2009-12-18 12:50:00,161.32,161.75,161.32,161.7,111500.0,123.0662,123.3942,123.0662,123.3561,111500.0
2009-12-18 13:00:00,161.7,161.79,161.49,161.77,86300.0,123.3561,123.4248,123.1959,123.4095,86300.0
2009-12-18 13:10:00,161.78,161.98,161.46,161.73,114500.0,123.4171,123.5697,123.173,123.379,114500.0
2009-12-18 13:20:00,161.77,162.13,161.7,162.13,148800.0,123.4095,123.6841,123.3561,123.6841,148800.0
2009-12-18 13:30:00,162.13,162.15,161.86,162.03,121500.0,123.6841,123.6994,123.4782,123.6079,121500.0
2009-12-18 13:40:00,162.0,162.34,161.99,162.31,120100.0,123.585,123.8443,123.5773,123.8215,120100.0
2009-12-18 13:50:00,162.3,162.4,161.95,162.07,161600.0,123.8138,123.8901,123.5468,123.6384,161600.0
2009-12-18 14:00:00,162.07,162.3,161.96,162.25,137600.0,123.6384,123.8138,123.5545,123.7757,137600.0
2009-12-18 14:10:00,162.26,162.3,162.1,162.21,91900.0,123.7833,123.8138,123.6613,123.7452,91900.0
2009-12-18 14:20:00,162.2,162.21,162.01,162.04,111700.0,123.7375,123.7452,123.5926,123.6155,111700.0
2009-12-18 14:30:00,162.05,162.28,161.82,162.21,149000.0,123.6231,123.7986,123.4476,123.7452,149000.0
2009-12-18 14:40:00,162.22,162.57,162.22,162.39,171300.0,123.7528,124.0198,123.7528,123.8825,171300.0
2009-12-18 14:50:00,162.38,162.58,162.34,162.58,128800.0,123.8749,124.0274,123.8443,124.0274,128800.0
2009-12-18 15:00:00,162.55,163.0,162.55,162.81,232300.0,124.0045,124.3478,124.0045,124.2029,232300.0
2009-12-18 15:10:00,162.8,163.07,162.7,163.02,281200.0,124.1953,124.4012,124.119,124.3631,281200.0
2009-12-18 15:20:00,163.01,163.38,162.91,162.97,279200.0,124.3555,124.6377,124.2792,124.325,279200.0
2009-12-18 15:30:00,162.94,163.02,162.71,162.83,180400.0,124.3021,124.3631,124.1266,124.2181,180400.0
2009-12-18 15:40:00,162.8,163.1,162.68,162.74,382000.0,124.1953,124.4241,124.1037,124.1495,382000.0
2009-12-18 15:50:00,162.76,163.33,162.73,163.33,494200.0,124.1647,124.5996,124.1419,124.5996,494200.0
2009-12-21 09:30:00,163.79,164.48,163.42,164.11,387300.0,124.9505,125.4769,124.6682,125.1946,387300.0
2009-12-21 09:40:00,164.11,165.09,163.87,164.72,403200.0,125.1946,125.9422,125.0115,125.66,403200.0
2009-12-21 09:50:00,164.74,165.68,164.7,165.03,489900.0,125.6752,126.3923,125.6447,125.8965,489900.0
2009-12-21 10:00:00,165.04,165.87,164.96,165.6,398800.0,125.9041,126.5373,125.8431,126.3313,398800.0
2009-12-21 10:10:00,165.56,165.86,165.32,165.35,199200.0,126.3008,126.5296,126.1177,126.1406,199200.0
2009-12-21 10:20:00,165.32,165.62,165.1,165.54,205600.0,126.1177,126.3466,125.9499,126.2855,205600.0
2009-12-21 10:30:00,165.56,165.8,165.36,165.56,169200.0,126.3008,126.4839,126.1482,126.3008,169200.0
2009-12-21 10:40:00,165.58,165.87,165.45,165.59,230600.0,126.316,126.5373,126.2169,126.3237,230600.0
2009-12-21 10:50:00,165.57,166.2,165.51,166.1,245700.0,126.3084,126.789,126.2626,126.7127,245700.0
2009-12-21 11:00:00,166.08,166.25,165.93,166.09,99600.0,126.6975,126.8272,126.583,126.7051,99600.0
2009-12-21 11:10:00,166.13,166.31,166.0,166.24,119000.0,126.7356,126.8729,126.6364,126.8195,119000.0
2009-12-21 11:20:00,166.25,166.34,165.75,165.98,171900.0,126.8272,126.8958,126.4457,126.6212,171900.0
2009-12-21 11:30:00,165.97,166.36,165.91,166.19,139100.0,126.6136,126.9111,126.5678,126.7814,139100.0
2009-12-21 11:40:00,166.22,166.59,166.15,166.46,174800.0,126.8043,127.0865,126.7509,126.9874,174800.0
2009-12-21 11:50:00,166.46,166.59,166.29,166.32,100300.0,126.9874,127.0865,126.8577,126.8806,100300.0
2009-12-21 12:00:00,166.31,166.65,166.14,166.44,155500.0,126.8729,127.1323,126.7432,126.9721,155500.0
2009-12-21 12:10:00,166.44,166.75,166.42,166.69,160700.0,126.9721,127.2086,126.9569,127.1628,160700.0
2009-12-21 12:20:00,166.68,166.75,166.28,166.33,163600.0,127.1552,127.2086,126.8501,126.8882,163600.0
2009-12-21 12:30:00,166.37,166.57,166.3,166.41,126500.0,126.9187,127.0713,126.8653,126.9492,126500.0
2009-12-21 12:40:00,166.42,166.53,166.05,166.15,121500.0,126.9569,127.0408,126.6746,126.7509,121500.0
2009-12-21 12:50:00,166.14,166.35,165.88,165.98,92300.0,126.7432,126.9035,126.5449,126.6212,92300.0
2009-12-21 13:00:00,165.98,166.32,165.98,166.3,82400.0,126.6212,126.8806,126.6212,126.8653,82400.0
2009-12-21 13:10:00,166.29,166.35,165.95,165.99,102100.0,126.8577,126.9035,126.5983,126.6288,102100.0
2009-12-21 13:20:00,166.0,166.06,165.86,165.98,55200.0,126.6364,126.6822,126.5296,126.6212,55200.0
2009-12-21 13:30:00,166.03,166.2,165.97,166.17,51100.0,126.6593,126.789,126.6136,126.7661,51100.0
2009-12-21 13:40:00,166.17,166.19,166.02,166.07,39400.0,126.7661,126.7814,126.6517,126.6898,39400.0
2009-12-21 13:50:00,166.09,166.17,165.94,166.0,47800.0,126.7051,126.7661,126.5907,126.6364,47800.0
2009-12-21 14:00:00,166.0,166.08,165.85,166.03,67800.0,126.6364,126.6975,126.522,126.6593,67800.0
2009-12-21 14:10:00,166.04,166.26,166.0,166.02,61000.0,126.667,126.8348,126.6364,126.6517,61000.0
2009-12-21 14:20:00,166.03,166.23,165.94,166.09,42400.0,126.6593,126.8119,126.5907,126.7051,42400.0
2009-12-21 14:30:00,166.08,166.1,165.9,165.95,36400.0,126.6975,126.7127,126.5602,126.5983,36400.0
2009-12-21 14:40:00,165.96,166.06,165.8,166.02,85500.0,126.6059,126.6822,126.4839,126.6517,85500.0
2009-12-21 14:50:00,166.01,166.19,165.94,166.05,52900.0,126.6441,126.7814,126.5907,126.6746,52900.0
2009-12-21 15:00:00,166.03,166.14,165.86,165.95,56800.0,126.6593,126.7432,126.5296,126.5983,56800.0
2009-12-21 15:10:00,165.92,165.99,165.7,165.8,114200.0,126.5754,126.6288,126.4076,126.4839,114200.0
2009-12-21 15:20:00,165.81,166.2,165.76,166.14,130200.0,126.4915,126.789,126.4534,126.7432,130200.0
2009-12-21 15:30:00,166.14,166.24,165.77,166.15,114400.0,126.7432,126.8195,126.461,126.7509,114400.0
2009-12-21 15:40:00,166.16,166.21,165.54,165.61,295200.0,126.7585,126.7966,126.2855,126.3389,295200.0
2009-12-21 15:50:00,165.61,165.79,165.39,165.47,355800.0,126.3389,126.4762,126.1711,126.2321,355800.0
2009-12-22 09:30:00,165.5,165.98,164.77,165.55,298200.0,126.255,126.6212,125.6981,126.2932,298200.0
2009-12-22 09:40:00,165.54,165.89,165.16,165.55,190700.0,126.2855,126.5525,125.9956,126.2932,190700.0
2009-12-22 09:50:00,165.55,165.65,165.27,165.64,120200.0,126.2932,126.3694,126.0796,126.3618,120200.0
2009-12-22 10:00:00,165.64,166.0,165.45,165.85,175900.0,126.3618,126.6364,126.2169,126.522,175900.0
2009-12-22 10:10:00,165.85,166.11,165.82,166.05,129600.0,126.522,126.7204,126.4991,126.6746,129600.0
2009-12-22 10:20:00,166.04,166.14,165.79,165.9,126600.0,126.667,126.7432,126.4762,126.5602,126600.0
2009-12-22 10:30:00,165.94,166.27,165.53,166.25,203700.0,126.5907,126.8424,126.2779,126.8272,203700.0
2009-12-22 10:40:00,166.25,166.3,165.92,166.15,97300.0,126.8272,126.8653,126.5754,126.7509,97300.0
2009-12-22 10:50:00,166.15,166.2,166.03,166.13,56500.0,126.7509,126.789,126.6593,126.7356,56500.0
2009-12-22 11:00:00,166.11,166.11,165.51,165.56,116600.0,126.7204,126.7204,126.2626,126.3008,116600.0
2009-12-22 11:10:00,165.57,165.68,165.42,165.44,85500.0,126.3084,126.3923,126.194,126.2092,85500.0
2009-12-22 11:20:00,165.45,165.54,164.83,164.88,124300.0,126.2169,126.2855,125.7439,125.782,124300.0
2009-12-22 11:30:00,164.89,164.93,164.64,164.86,122600.0,125.7897,125.8202,125.5989,125.7668,122600.0
2009-12-22 11:40:00,164.86,164.94,164.55,164.79,96600.0,125.7668,125.8278,125.5303,125.7134,96600.0
2009-12-22 11:50:00,164.79,164.89,164.56,164.59,93500.0,125.7134,125.7897,125.5379,125.5608,93500.0
2009-12-22 12:00:00,164.6,164.74,164.54,164.56,71100.0,125.5684,125.6752,125.5227,125.5379,71100.0
2009-12-22 12:10:00,164.62,164.88,164.55,164.84,66200.0,125.5837,125.782,125.5303,125.7515,66200.0
2009-12-22 12:20:00,164.84,165.1,164.82,165.02,83500.0,125.7515,125.9499,125.7363,125.8888,83500.0
2009-12-22 12:30:00,165.01,165.09,164.87,164.92,52000.0,125.8812,125.9422,125.7744,125.8125,52000.0
2009-12-22 12:40:00,164.92,164.92,164.75,164.8,39100.0,125.8125,125.8125,125.6829,125.721,39100.0
2009-12-22 12:50:00,164.82,164.96,164.66,164.87,56800.0,125.7363,125.8431,125.6142,125.7744,56800.0
2009-12-22 13:00:00,164.87,165.19,164.82,165.13,76600.0,125.7744,126.0185,125.7363,125.9727,76600.0
2009-12-22 13:10:00,165.14,165.33,165.08,165.21,46500.0,125.9804,126.1253,125.9346,126.0338,46500.0
2009-12-22 13:20:00,165.22,165.43,165.2,165.37,51800.0,126.0414,126.2016,126.0262,126.1558,51800.0
2009-12-22 13:30:00,165.37,165.37,164.91,164.97,101600.0,126.1558,126.1558,125.8049,125.8507,101600.0
2009-12-22 13:40:00,164.97,165.04,164.79,164.84,84200.0,125.8507,125.9041,125.7134,125.7515,84200.0
2009-12-22 13:50:00,164.84,165.08,164.75,164.97,57700.0,125.7515,125.9346,125.6829,125.8507,57700.0
2009-12-22 14:00:00,164.95,164.98,164.66,164.81,67700.0,125.8354,125.8583,125.6142,125.7286,67700.0
2009-12-22 14:10:00,164.85,164.94,164.69,164.9,31900.0,125.7591,125.8278,125.6371,125.7973,31900.0
2009-12-22 14:20:00,164.86,164.9,164.63,164.78,54900.0,125.7668,125.7973,125.5913,125.7057,54900.0
2009-12-22 14:30:00,164.79,165.1,164.76,164.99,70400.0,125.7134,125.9499,125.6905,125.8659,70400.0
2009-12-22 14:40:00,165.03,165.05,164.94,165.0,69400.0,125.8965,125.9117,125.8278,125.8736,69400.0
2009-12-22 14:50:00,165.0,165.15,164.9,165.0,83800.0,125.8736,125.988,125.7973,125.8736,83800.0
2009-12-22 15:00:00,164.99,165.07,164.64,164.71,71900.0,125.8659,125.927,125.5989,125.6523,71900.0
2009-12-22 15:10:00,164.68,164.81,164.6,164.71,103000.0,125.6295,125.7286,125.5684,125.6523,103000.0
2009-12-22 15:20:00,164.7,164.73,164.6,164.7,72300.0,125.6447,125.6676,125.5684,125.6447,72300.0
2009-12-22 15:30:00,164.7,164.86,164.5,164.83,154000.0,125.6447,125.7668,125.4921,125.7439,154000.0
2009-12-22 15:40:00,164.81,164.82,164.54,164.72,154100.0,125.7286,125.7363,125.5227,125.66,154100.0
2009-12-22 15:50:00,164.72,164.81,164.54,164.74,203300.0,125.66,125.7286,125.5227,125.6752,203300.0
2009-12-23 09:30:00,165.27,165.8,164.83,165.39,210600.0,126.0796,126.4839,125.7439,126.1711,210600.0
2009-12-23 09:40:00,165.25,165.38,164.84,165.38,79100.0,126.0643,126.1635,125.7515,126.1635,79100.0
2009-12-23 09:50:00,165.34,165.65,165.15,165.47,120600.0,126.133,126.3694,125.988,126.2321,120600.0
2009-12-23 10:00:00,165.46,165.52,164.94,165.04,163400.0,126.2245,126.2703,125.8278,125.9041,163400.0
2009-12-23 10:10:00,165.06,165.25,164.89,165.01,77900.0,125.9193,126.0643,125.7897,125.8812,77900.0
2009-12-23 10:20:00,165.01,165.19,164.15,164.15,142800.0,125.8812,126.0185,125.2251,125.2251,142800.0
2009-12-23 10:30:00,164.2,164.46,164.1,164.41,110300.0,125.2633,125.4616,125.187,125.4235,110300.0
2009-12-23 10:40:00,164.43,164.6,164.23,164.37,115600.0,125.4387,125.5684,125.2862,125.393,115600.0
2009-12-23 10:50:00,164.38,164.5,164.31,164.35,44000.0,125.4006,125.4921,125.3472,125.3777,44000.0
2009-12-23 11:00:00,164.39,164.4,164.06,164.1,92100.0,125.4082,125.4159,125.1565,125.187,92100.0
2009-12-23 11:10:00,164.1,164.27,163.93,164.01,128600.0,125.187,125.3167,125.0573,125.1183,128600.0
2009-12-23 11:20:00,164.06,164.12,163.91,163.97,88500.0,125.1565,125.2023,125.042,125.0878,88500.0
2009-12-23 11:30:00,163.96,164.33,163.93,164.29,92800.0,125.0802,125.3625,125.0573,125.3319,92800.0
2009-12-23 11:40:00,164.28,164.38,163.96,163.98,75000.0,125.3243,125.4006,125.0802,125.0954,75000.0
2009-12-23 11:50:00,163.98,164.02,163.75,164.02,124700.0,125.0954,125.126,124.92,125.126,124700.0
2009-12-23 12:00:00,164.02,164.04,163.67,163.72,77600.0,125.126,125.1412,124.859,124.8971,77600.0
2009-12-23 12:10:00,163.73,163.78,163.58,163.66,60900.0,124.9047,124.9429,124.7903,124.8513,60900.0
2009-12-23 12:20:00,163.67,163.69,163.56,163.62,47800.0,124.859,124.8742,124.775,124.8208,47800.0
2009-12-23 12:30:00,163.64,163.87,163.64,163.78,55300.0,124.8361,125.0115,124.8361,124.9429,55300.0
2009-12-23 12:40:00,163.8,164.0,163.8,163.91,58600.0,124.9581,125.1107,124.9581,125.042,58600.0
2009-12-23 12:50:00,163.93,163.98,163.76,163.82,34400.0,125.0573,125.0954,124.9276,124.9734,34400.0
2009-12-23 13:00:00,163.78,163.85,163.67,163.69,39400.0,124.9429,124.9963,124.859,124.8742,39400.0
2009-12-23 13:10:00,163.71,163.77,163.66,163.74,22300.0,124.8895,124.9352,124.8513,124.9124,22300.0
2009-12-23 13:20:00,163.74,163.79,163.39,163.41,106900.0,124.9124,124.9505,124.6454,124.6606,106900.0
2009-12-23 13:30:00,163.41,163.58,163.39,163.55,77100.0,124.6606,124.7903,124.6454,124.7674,77100.0
2009-12-23 13:40:00,163.55,163.81,163.55,163.7,46800.0,124.7674,124.9658,124.7674,124.8818,46800.0
2009-12-23 13:50:00,163.73,163.93,163.54,163.62,71000.0,124.9047,125.0573,124.7598,124.8208,71000.0
2009-12-23 14:00:00,163.61,163.67,163.5,163.67,64600.0,124.8132,124.859,124.7293,124.859,64600.0
2009-12-23 14:10:00,163.7,163.81,163.61,163.66,37600.0,124.8818,124.9658,124.8132,124.8513,37600.0
2009-12-23 14:20:00,163.67,163.75,163.59,163.62,25400.0,124.859,124.92,124.7979,124.8208,25400.0
2009-12-23 14:30:00,163.63,163.74,163.57,163.68,51300.0,124.8284,124.9124,124.7827,124.8666,51300.0
2009-12-23 14:40:00,163.71,163.97,163.69,163.83,69900.0,124.8895,125.0878,124.8742,124.981,69900.0
2009-12-23 14:50:00,163.83,163.9,163.75,163.8,43000.0,124.981,125.0344,124.92,124.9581,43000.0
2009-12-23 15:00:00,163.8,163.82,163.65,163.7,58600.0,124.9581,124.9734,124.8437,124.8818,58600.0
2009-12-23 15:10:00,163.68,163.83,163.59,163.83,52200.0,124.8666,124.981,124.7979,124.981,52200.0
2009-12-23 15:20:00,163.84,163.85,163.6,163.68,55700.0,124.9886,124.9963,124.8056,124.8666,55700.0
2009-12-23 15:30:00,163.68,163.78,163.61,163.71,52500.0,124.8666,124.9429,124.8132,124.8895,52500.0
2009-12-23 15:40:00,163.73,163.84,163.63,163.68,77200.0,124.9047,124.9886,124.8284,124.8666,77200.0
2009-12-23 15:50:00,163.68,163.78,163.45,163.51,220400.0,124.8666,124.9429,124.6911,124.7369,220400.0
2009-12-24 09:30:00,164.0,164.22,163.39,163.7,246100.0,125.1107,125.2785,124.6454,124.8818,246100.0
2009-12-24 09:40:00,163.72,163.79,163.31,163.59,107300.0,124.8971,124.9505,124.5843,124.7979,107300.0
2009-12-24 09:50:00,163.61,163.68,163.5,163.54,73300.0,124.8132,124.8666,124.7293,124.7598,73300.0
2009-12-24 10:00:00,163.54,164.08,163.52,164.08,100700.0,124.7598,125.1717,124.7445,125.1717,100700.0
2009-12-24 10:10:00,164.09,164.2,164.0,164.13,67000.0,125.1794,125.2633,125.1107,125.2099,67000.0
2009-12-24 10:20:00,164.13,164.2,164.06,164.11,54300.0,125.2099,125.2633,125.1565,125.1946,54300.0
2009-12-24 10:30:00,164.11,164.12,163.91,163.95,44600.0,125.1946,125.2023,125.042,125.0726,44600.0
2009-12-24 10:40:00,163.94,164.15,163.88,164.1,104900.0,125.0649,125.2251,125.0192,125.187,104900.0
2009-12-24 10:50:00,164.1,164.55,164.09,164.52,121500.0,125.187,125.5303,125.1794,125.5074,121500.0
2009-12-24 11:00:00,164.52,164.55,164.34,164.51,59800.0,125.5074,125.5303,125.3701,125.4998,59800.0
2009-12-24 11:10:00,164.5,164.83,164.46,164.82,65800.0,125.4921,125.7439,125.4616,125.7363,65800.0
2009-12-24 11:20:00,164.82,164.9,164.62,164.73,68500.0,125.7363,125.7973,125.5837,125.6676,68500.0
2009-12-24 11:30:00,164.73,164.77,164.53,164.63,48200.0,125.6676,125.6981,125.515,125.5913,48200.0
2009-12-24 11:40:00,164.63,164.63,164.4,164.51,45100.0,125.5913,125.5913,125.4159,125.4998,45100.0
2009-12-24 11:50:00,164.53,164.53,164.11,164.33,71600.0,125.515,125.515,125.1946,125.3625,71600.0
2009-12-24 12:00:00,164.34,164.35,164.0,164.07,57900.0,125.3701,125.3777,125.1107,125.1641,57900.0
2009-12-24 12:10:00,164.07,164.07,163.61,163.65,81000.0,125.1641,125.1641,124.8132,124.8437,81000.0
2009-12-24 12:20:00,163.63,163.88,163.6,163.77,44700.0,124.8284,125.0192,124.8056,124.9352,44700.0
2009-12-24 12:30:00,163.81,163.9,163.65,163.81,54600.0,124.9658,125.0344,124.8437,124.9658,54600.0
2009-12-24 12:40:00,163.82,164.02,163.8,164.02,61100.0,124.9734,125.126,124.9581,125.126,61100.0
2009-12-24 12:50:00,164.02,164.18,163.71,163.74,163700.0,125.126,125.248,124.8895,124.9124,163700.0
2009-12-28 09:30:00,164.1,164.98,163.92,164.87,269600.0,125.187,125.8583,125.0497,125.7744,269600.0
2009-12-28 09:40:00,164.9,165.71,164.85,165.57,208600.0,125.7973,126.4152,125.7591,126.3084,208600.0
2009-12-28 09:50:00,165.57,165.7,165.05,165.15,200100.0,126.3084,126.4076,125.9117,125.988,200100.0
2009-12-28 10:00:00,165.16,165.3,164.9,165.04,123900.0,125.9956,126.1024,125.7973,125.9041,123900.0
2009-12-28 10:10:00,165.03,165.1,164.71,164.86,103800.0,125.8965,125.9499,125.6523,125.7668,103800.0
2009-12-28 10:20:00,164.83,165.06,164.75,164.99,102500.0,125.7439,125.9193,125.6829,125.8659,102500.0
2009-12-28 10:30:00,164.98,165.01,164.71,164.94,95200.0,125.8583,125.8812,125.6523,125.8278,95200.0
2009-12-28 10:40:00,164.93,165.0,164.75,164.76,80900.0,125.8202,125.8736,125.6829,125.6905,80900.0
2009-12-28 10:50:00,164.77,164.78,164.35,164.6,86800.0,125.6981,125.7057,125.3777,125.5684,86800.0
2009-12-28 11:00:00,164.61,164.62,164.36,164.51,53400.0,125.5761,125.5837,125.3853,125.4998,53400.0
2009-12-28 11:10:00,164.5,164.54,164.35,164.43,52700.0,125.4921,125.5227,125.3777,125.4387,52700.0
2009-12-28 11:20:00,164.45,164.54,164.4,164.41,33900.0,125.454,125.5227,125.4159,125.4235,33900.0
2009-12-28 11:30:00,164.42,164.75,164.42,164.74,42600.0,125.4311,125.6829,125.4311,125.6752,42600.0
2009-12-28 11:40:00,164.71,164.99,164.63,164.96,62900.0,125.6523,125.8659,125.5913,125.8431,62900.0
2009-12-28 11:50:00,164.95,164.99,164.67,164.67,90700.0,125.8354,125.8659,125.6218,125.6218,90700.0
2009-12-28 12:00:00,164.68,164.82,164.56,164.61,39600.0,125.6295,125.7363,125.5379,125.5761,39600.0
2009-12-28 12:10:00,164.6,164.79,164.6,164.7,37900.0,125.5684,125.7134,125.5684,125.6447,37900.0
2009-12-28 12:20:00,164.68,164.68,164.45,164.51,29400.0,125.6295,125.6295,125.454,125.4998,29400.0
2009-12-28 12:30:00,164.51,164.57,164.44,164.44,24600.0,125.4998,125.5455,125.4464,125.4464,24600.0
2009-12-28 12:40:00,164.46,164.52,164.43,164.44,29000.0,125.4616,125.5074,125.4387,125.4464,29000.0
2009-12-28 12:50:00,164.46,164.71,164.38,164.69,73200.0,125.4616,125.6523,125.4006,125.6371,73200.0
2009-12-28 13:00:00,164.69,164.98,164.68,164.92,78000.0,125.6371,125.8583,125.6295,125.8125,78000.0
2009-12-28 13:10:00,164.92,164.95,164.71,164.82,54700.0,125.8125,125.8354,125.6523,125.7363,54700.0
2009-12-28 13:20:00,164.82,164.86,164.73,164.73,29300.0,125.7363,125.7668,125.6676,125.6676,29300.0
2009-12-28 13:30:00,164.74,164.76,164.59,164.6,63100.0,125.6752,125.6905,125.5608,125.5684,63100.0
2009-12-28 13:40:00,164.62,164.77,164.6,164.67,23700.0,125.5837,125.6981,125.5684,125.6218,23700.0
2009-12-28 13:50:00,164.68,164.69,164.55,164.63,35500.0,125.6295,125.6371,125.5303,125.5913,35500.0
2009-12-28 14:00:00,164.63,164.76,164.12,164.2,108100.0,125.5913,125.6905,125.2023,125.2633,108100.0
2009-12-28 14:10:00,164.18,164.24,163.67,163.82,167800.0,125.248,125.2938,124.859,124.9734,167800.0
2009-12-28 14:20:00,163.85,163.86,163.5,163.55,102000.0,124.9963,125.0039,124.7293,124.7674,102000.0
2009-12-28 14:30:00,163.56,163.85,163.52,163.76,65600.0,124.775,124.9963,124.7445,124.9276,65600.0
2009-12-28 14:40:00,163.77,163.98,163.72,163.96,63300.0,124.9352,125.0954,124.8971,125.0802,63300.0
2009-12-28 14:50:00,163.94,163.98,163.72,163.76,55300.0,125.0649,125.0954,124.8971,124.9276,55300.0
2009-12-28 15:00:00,163.75,163.85,163.74,163.82,45900.0,124.92,124.9963,124.9124,124.9734,45900.0
2009-12-28 15:10:00,163.86,163.86,163.66,163.7,71700.0,125.0039,125.0039,124.8513,124.8818,71700.0
2009-12-28 15:20:00,163.71,163.98,163.68,163.83,89500.0,124.8895,125.0954,124.8666,124.981,89500.0
2009-12-28 15:30:00,163.83,163.86,163.46,163.61,114700.0,124.981,125.0039,124.6988,124.8132,114700.0
2009-12-28 15:40:00,163.61,163.93,163.53,163.81,134300.0,124.8132,125.0573,124.7522,124.9658,134300.0
2009-12-28 15:50:00,163.82,163.87,163.6,163.79,210700.0,124.9734,125.0115,124.8056,124.9505,210700.0
2009-12-29 09:30:00,164.5,164.63,164.01,164.31,282200.0,125.4921,125.5913,125.1183,125.3472,282200.0
2009-12-29 09:40:00,164.34,164.38,163.46,163.62,225700.0,125.3701,125.4006,124.6988,124.8208,225700.0
2009-12-29 09:50:00,163.64,164.31,163.21,164.22,238600.0,124.8361,125.3472,124.508,125.2785,238600.0
2009-12-29 10:00:00,164.22,164.3,163.35,163.52,176500.0,125.2785,125.3396,124.6148,124.7445,176500.0
2009-12-29 10:10:00,163.52,164.19,163.5,164.1,189700.0,124.7445,125.2557,124.7293,125.187,189700.0
2009-12-29 10:20:00,164.09,164.34,164.05,164.31,140200.0,125.1794,125.3701,125.1489,125.3472,140200.0
2009-12-29 10:30:00,164.33,164.43,164.11,164.3,162900.0,125.3625,125.4387,125.1946,125.3396,162900.0
2009-12-29 10:40:00,164.27,164.85,164.2,164.53,216200.0,125.3167,125.7591,125.2633,125.515,216200.0
2009-12-29 10:50:00,164.57,164.73,164.43,164.7,104300.0,125.5455,125.6676,125.4387,125.6447,104300.0
2009-12-29 11:00:00,164.71,165.2,164.67,165.06,290100.0,125.6523,126.0262,125.6218,125.9193,290100.0
2009-12-29 11:10:00,165.06,165.15,164.35,164.4,182300.0,125.9193,125.988,125.3777,125.4159,182300.0
2009-12-29 11:20:00,164.42,164.63,164.04,164.06,136200.0,125.4311,125.5913,125.1412,125.1565,136200.0
2009-12-29 11:30:00,164.06,164.2,163.86,164.06,145000.0,125.1565,125.2633,125.0039,125.1565,145000.0
2009-12-29 11:40:00,164.06,164.18,163.99,164.0,78400.0,125.1565,125.248,125.1031,125.1107,78400.0
2009-12-29 11:50:00,164.0,164.16,163.79,164.11,105100.0,125.1107,125.2328,124.9505,125.1946,105100.0
2009-12-29 12:00:00,164.1,164.29,164.06,164.21,54100.0,125.187,125.3319,125.1565,125.2709,54100.0
2009-12-29 12:10:00,164.23,164.55,164.19,164.53,141400.0,125.2862,125.5303,125.2557,125.515,141400.0
2009-12-29 12:20:00,164.5,164.54,164.29,164.32,98600.0,125.4921,125.5227,125.3319,125.3548,98600.0
2009-12-29 12:30:00,164.31,164.36,164.19,164.27,39600.0,125.3472,125.3853,125.2557,125.3167,39600.0
2009-12-29 12:40:00,164.27,164.54,164.22,164.37,63700.0,125.3167,125.5227,125.2785,125.393,63700.0
2009-12-29 12:50:00,164.38,164.51,164.36,164.46,57400.0,125.4006,125.4998,125.3853,125.4616,57400.0
2009-12-29 13:00:00,164.47,164.75,164.41,164.61,96800.0,125.4693,125.6829,125.4235,125.5761,96800.0
2009-12-29 13:10:00,164.6,164.85,164.58,164.59,54900.0,125.5684,125.7591,125.5532,125.5608,54900.0
2009-12-29 13:20:00,164.58,164.86,164.55,164.85,53200.0,125.5532,125.7668,125.5303,125.7591,53200.0
2009-12-29 13:30:00,164.83,164.84,164.64,164.8,47500.0,125.7439,125.7515,125.5989,125.721,47500.0
2009-12-29 13:40:00,164.84,165.0,164.8,164.94,86500.0,125.7515,125.8736,125.721,125.8278,86500.0
2009-12-29 13:50:00,164.92,165.05,164.85,164.97,98900.0,125.8125,125.9117,125.7591,125.8507,98900.0
2009-12-29 14:00:00,164.93,164.95,164.65,164.8,75200.0,125.8202,125.8354,125.6066,125.721,75200.0
2009-12-29 14:10:00,164.82,164.91,164.76,164.81,52500.0,125.7363,125.8049,125.6905,125.7286,52500.0
2009-12-29 14:20:00,164.77,165.03,164.65,164.95,81200.0,125.6981,125.8965,125.6066,125.8354,81200.0
2009-12-29 14:30:00,164.96,165.0,164.84,165.0,64300.0,125.8431,125.8736,125.7515,125.8736,64300.0
2009-12-29 14:40:00,165.0,165.09,164.94,165.0,110000.0,125.8736,125.9422,125.8278,125.8736,110000.0
2009-12-29 14:50:00,165.0,165.0,164.7,164.79,116500.0,125.8736,125.8736,125.6447,125.7134,116500.0
2009-12-29 15:00:00,164.81,165.0,164.78,164.85,97800.0,125.7286,125.8736,125.7057,125.7591,97800.0
2009-12-29 15:10:00,164.85,164.91,164.75,164.91,56200.0,125.7591,125.8049,125.6829,125.8049,56200.0
2009-12-29 15:20:00,164.92,165.0,164.88,164.96,107500.0,125.8125,125.8736,125.782,125.8431,107500.0
2009-12-29 15:30:00,164.93,165.0,164.77,164.78,107600.0,125.8202,125.8736,125.6981,125.7057,107600.0
2009-12-29 15:40:00,164.78,164.8,164.48,164.51,161300.0,125.7057,125.721,125.4769,125.4998,161300.0
2009-12-29 15:50:00,164.51,164.53,164.13,164.15,296000.0,125.4998,125.515,125.2099,125.2251,296000.0
2009-12-30 09:30:00,163.92,164.55,163.69,164.5,275300.0,125.0497,125.5303,124.8742,125.4921,275300.0
2009-12-30 09:40:00,164.54,164.9,163.9,163.95,227300.0,125.5227,125.7973,125.0344,125.0726,227300.0
2009-12-30 09:50:00,163.95,165.16,163.95,164.86,234900.0,125.0726,125.9956,125.0726,125.7668,234900.0
2009-12-30 10:00:00,164.84,165.07,164.57,164.64,123200.0,125.7515,125.927,125.5455,125.5989,123200.0
2009-12-30 10:10:00,164.63,164.96,164.5,164.89,95200.0,125.5913,125.8431,125.4921,125.7897,95200.0
2009-12-30 10:20:00,164.85,165.0,164.79,164.95,94500.0,125.7591,125.8736,125.7134,125.8354,94500.0
2009-12-30 10:30:00,164.95,164.98,164.68,164.75,94600.0,125.8354,125.8583,125.6295,125.6829,94600.0
2009-12-30 10:40:00,164.75,164.88,164.6,164.71,71200.0,125.6829,125.782,125.5684,125.6523,71200.0
2009-12-30 10:50:00,164.72,165.48,164.69,165.44,192500.0,125.66,126.2398,125.6371,126.2092,192500.0
2009-12-30 11:00:00,165.44,166.25,165.42,166.12,349400.0,126.2092,126.8272,126.194,126.728,349400.0
2009-12-30 11:10:00,166.14,166.41,166.0,166.05,191900.0,126.7432,126.9492,126.6364,126.6746,191900.0
2009-12-30 11:20:00,166.03,166.35,166.03,166.28,154900.0,126.6593,126.9035,126.6593,126.8501,154900.0
2009-12-30 11:30:00,166.24,166.27,166.0,166.16,192800.0,126.8195,126.8424,126.6364,126.7585,192800.0
2009-12-30 11:40:00,166.16,166.74,166.12,166.7,175000.0,126.7585,127.201,126.728,127.1705,175000.0
2009-12-30 11:50:00,166.6,167.14,166.59,166.87,350000.0,127.0942,127.5061,127.0865,127.3001,350000.0
2009-12-30 12:00:00,166.87,167.1,166.73,166.79,125700.0,127.3001,127.4756,127.1933,127.2391,125700.0
2009-12-30 12:10:00,166.79,166.93,166.55,166.56,125600.0,127.2391,127.3459,127.056,127.0637,125600.0
2009-12-30 12:20:00,166.59,166.89,166.57,166.81,79900.0,127.0865,127.3154,127.0713,127.2544,79900.0
2009-12-30 12:30:00,166.81,167.07,166.66,166.92,116200.0,127.2544,127.4527,127.1399,127.3383,116200.0
2009-12-30 12:40:00,166.93,166.95,166.6,166.71,93700.0,127.3459,127.3612,127.0942,127.1781,93700.0
2009-12-30 12:50:00,166.7,166.79,166.63,166.67,48000.0,127.1705,127.2391,127.1171,127.1476,48000.0
2009-12-30 13:00:00,166.67,166.88,166.63,166.73,89400.0,127.1476,127.3078,127.1171,127.1933,89400.0
2009-12-30 13:10:00,166.71,166.86,166.71,166.84,48800.0,127.1781,127.2925,127.1781,127.2773,48800.0
2009-12-30 13:20:00,166.85,166.9,166.63,166.69,49600.0,127.2849,127.323,127.1171,127.1628,49600.0
2009-12-30 13:30:00,166.68,166.73,166.15,166.29,187400.0,127.1552,127.1933,126.7509,126.8577,187400.0
2009-12-30 13:40:00,166.29,166.6,166.11,166.15,137300.0,126.8577,127.0942,126.7204,126.7509,137300.0
2009-12-30 13:50:00,166.17,166.32,166.16,166.24,65000.0,126.7661,126.8806,126.7585,126.8195,65000.0
2009-12-30 14:00:00,166.27,166.42,166.25,166.39,89900.0,126.8424,126.9569,126.8272,126.934,89900.0
2009-12-30 14:10:00,166.4,166.57,166.39,166.43,72900.0,126.9416,127.0713,126.934,126.9645,72900.0
2009-12-30 14:20:00,166.43,166.48,166.3,166.44,56000.0,126.9645,127.0026,126.8653,126.9721,56000.0
2009-12-30 14:30:00,166.44,167.0,166.44,166.98,112200.0,126.9721,127.3993,126.9721,127.3841,112200.0
2009-12-30 14:40:00,166.97,167.2,166.84,167.16,212100.0,127.3764,127.5519,127.2773,127.5214,212100.0
2009-12-30 14:50:00,167.16,167.28,167.01,167.02,181000.0,127.5214,127.6129,127.4069,127.4146,181000.0
2009-12-30 15:00:00,167.02,167.12,166.8,166.85,127800.0,127.4146,127.4909,127.2467,127.2849,127800.0
2009-12-30 15:10:00,166.85,166.93,166.66,166.7,87700.0,127.2849,127.3459,127.1399,127.1705,87700.0
2009-12-30 15:20:00,166.69,166.89,166.68,166.74,90000.0,127.1628,127.3154,127.1552,127.201,90000.0
2009-12-30 15:30:00,166.75,167.16,166.72,166.98,179900.0,127.2086,127.5214,127.1857,127.3841,179900.0
2009-12-30 15:40:00,166.99,167.03,166.68,166.88,192100.0,127.3917,127.4222,127.1552,127.3078,192100.0
2009-12-30 15:50:00,166.88,166.95,166.65,166.7,338300.0,127.3078,127.3612,127.1323,127.1705,338300.0
2009-12-31 09:30:00,167.29,167.9,166.93,167.58,323600.0,127.6205,128.0859,127.3459,127.8418,323600.0
2009-12-31 09:40:00,167.64,167.67,167.24,167.53,106500.0,127.8876,127.9104,127.5824,127.8036,106500.0
2009-12-31 09:50:00,167.5,167.8,167.42,167.44,135600.0,127.7808,128.0096,127.7197,127.735,135600.0
2009-12-31 10:00:00,167.46,167.75,167.43,167.75,103800.0,127.7502,127.9715,127.7274,127.9715,103800.0
2009-12-31 10:10:00,167.7,167.95,167.44,167.88,184500.0,127.9333,128.124,127.735,128.0706,184500.0
2009-12-31 10:20:00,167.91,168.39,167.85,168.37,269200.0,128.0935,128.4597,128.0478,128.4444,269200.0
2009-12-31 10:30:00,168.33,169.12,168.16,168.29,262600.0,128.4139,129.0166,128.2842,128.3834,262600.0
2009-12-31 10:40:00,168.26,168.7,168.17,168.59,156100.0,128.3605,128.6962,128.2919,128.6123,156100.0
2009-12-31 10:50:00,168.58,168.65,168.44,168.6,81400.0,128.6047,128.6581,128.4979,128.6199,81400.0
2009-12-31 11:00:00,168.58,168.76,168.43,168.51,134000.0,128.6047,128.742,128.4902,128.5513,134000.0
2009-12-31 11:10:00,168.5,168.76,168.46,168.71,116000.0,128.5436,128.742,128.5131,128.7038,116000.0
2009-12-31 11:20:00,168.71,169.2,168.68,168.97,201100.0,128.7038,129.0776,128.6809,128.9022,201100.0
2009-12-31 11:30:00,168.97,168.97,168.72,168.9,142000.0,128.9022,128.9022,128.7115,128.8488,142000.0
2009-12-31 11:40:00,168.89,169.35,168.89,169.31,160300.0,128.8411,129.1921,128.8411,129.1615,160300.0
2009-12-31 11:50:00,169.32,169.54,169.26,169.3,157400.0,129.1692,129.337,129.1234,129.1539,157400.0
2009-12-31 12:00:00,169.32,169.55,169.19,169.52,93600.0,129.1692,129.3446,129.07,129.3217,93600.0
2009-12-31 12:10:00,169.53,169.7,169.5,169.68,136900.0,129.3294,129.4591,129.3065,129.4438,136900.0
2009-12-31 12:20:00,169.68,169.77,169.5,169.65,135500.0,129.4438,129.5125,129.3065,129.4209,135500.0
2009-12-31 12:30:00,169.65,169.7,169.3,169.48,112500.0,129.4209,129.4591,129.1539,129.2912,112500.0
2009-12-31 12:40:00,169.49,169.52,169.17,169.21,129000.0,129.2989,129.3217,129.0547,129.0853,129000.0
2009-12-31 12:50:00,169.22,169.62,169.16,169.35,113900.0,129.0929,129.398,129.0471,129.1921,113900.0
2009-12-31 13:00:00,169.33,169.44,169.23,169.32,57300.0,129.1768,129.2607,129.1005,129.1692,57300.0
2009-12-31 13:10:00,169.36,169.55,169.23,169.38,58900.0,129.1997,129.3446,129.1005,129.2149,58900.0
2009-12-31 13:20:00,169.38,169.55,169.37,169.43,44400.0,129.2149,129.3446,129.2073,129.2531,44400.0
2009-12-31 13:30:00,169.41,169.6,169.41,169.56,42900.0,129.2378,129.3828,129.2378,129.3523,42900.0
2009-12-31 13:40:00,169.57,169.68,169.41,169.57,75200.0,129.3599,129.4438,129.2378,129.3599,75200.0
2009-12-31 13:50:00,169.59,169.59,169.4,169.45,39200.0,129.3752,129.3752,129.2302,129.2683,39200.0
2009-12-31 14:00:00,169.45,169.48,169.2,169.3,85900.0,129.2683,129.2912,129.0776,129.1539,85900.0
2009-12-31 14:10:00,169.29,169.7,169.26,169.62,98300.0,129.1463,129.4591,129.1234,129.398,98300.0
2009-12-31 14:20:00,169.6,169.85,169.38,169.46,128700.0,129.3828,129.5735,129.2149,129.276,128700.0
2009-12-31 14:30:00,169.47,169.69,169.39,169.6,54800.0,129.2836,129.4514,129.2226,129.3828,54800.0
2009-12-31 14:40:00,169.59,169.8,169.49,169.77,66900.0,129.3752,129.5354,129.2989,129.5125,66900.0
2009-12-31 14:50:00,169.77,170.09,169.73,170.0,198400.0,129.5125,129.7566,129.482,129.6879,198400.0
2009-12-31 15:00:00,169.97,169.98,169.8,169.81,88800.0,129.665,129.6727,129.5354,129.543,88800.0
2009-12-31 15:10:00,169.81,170.13,169.8,170.12,123300.0,129.543,129.7871,129.5354,129.7795,123300.0
2009-12-31 15:20:00,170.12,170.12,169.82,169.94,149500.0,129.7795,129.7795,129.5506,129.6422,149500.0
2009-12-31 15:30:00,169.91,169.99,169.32,169.39,313000.0,129.6193,129.6803,129.1692,129.2226,313000.0
2009-12-31 15:40:00,169.39,169.52,169.0,169.21,400100.0,129.2226,129.3217,128.9251,129.0853,400100.0
2009-12-31 15:50:00,169.19,169.29,168.59,168.63,569900.0,129.07,129.1463,128.6123,128.6428,569900.0
2010-01-04 09:30:00,170.0,170.65,169.75,169.8,546600.0,129.6879,130.1838,129.4972,129.5354,546600.0
2010-01-04 09:40:00,169.83,170.28,169.51,170.18,463600.0,129.5582,129.9015,129.3141,129.8252,463600.0
2010-01-04 09:50:00,170.19,171.75,170.0,171.61,588300.0,129.8329,131.023,129.6879,130.9161,588300.0
2010-01-04 10:00:00,171.65,171.78,171.1,171.27,403100.0,130.9467,131.0458,130.5271,130.6568,403100.0
2010-01-04 10:10:00,171.3,171.37,170.83,171.34,193500.0,130.6797,130.7331,130.3211,130.7102,193500.0
2010-01-04 10:20:00,171.34,171.76,171.23,171.71,170900.0,130.7102,131.0306,130.6263,130.9924,170900.0
2010-01-04 10:30:00,171.74,171.92,171.59,171.79,204300.0,131.0153,131.1526,130.9009,131.0535,204300.0
2010-01-04 10:40:00,171.84,172.43,171.74,172.38,286000.0,131.0916,131.5417,131.0153,131.5036,286000.0
2010-01-04 10:50:00,172.39,172.65,172.35,172.42,249300.0,131.5112,131.7095,131.4807,131.5341,249300.0
2010-01-04 11:00:00,172.45,172.57,172.37,172.49,132800.0,131.557,131.6485,131.4959,131.5875,132800.0
2010-01-04 11:10:00,172.47,172.53,172.0,172.08,149500.0,131.5722,131.618,131.2137,131.2747,149500.0
2010-01-04 11:20:00,172.08,172.47,172.01,172.3,105500.0,131.2747,131.5722,131.2213,131.4425,105500.0
2010-01-04 11:30:00,172.35,172.88,172.34,172.66,187300.0,131.4807,131.885,131.473,131.7172,187300.0
2010-01-04 11:40:00,172.64,172.93,172.61,172.84,103800.0,131.7019,131.9231,131.679,131.8545,103800.0
2010-01-04 11:50:00,172.84,173.28,172.82,173.28,209100.0,131.8545,132.1901,131.8392,132.1901,209100.0
2010-01-04 12:00:00,173.29,173.89,173.29,173.76,254600.0,132.1978,132.6555,132.1978,132.5563,254600.0
2010-01-04 12:10:00,173.75,173.89,173.53,173.84,170600.0,132.5487,132.6555,132.3809,132.6173,170600.0
2010-01-04 12:20:00,173.84,174.05,173.66,173.97,212400.0,132.6173,132.7776,132.48,132.7165,212400.0
2010-01-04 12:30:00,173.99,174.14,173.89,174.05,142100.0,132.7318,132.8462,132.6555,132.7776,142100.0
2010-01-04 12:40:00,174.06,174.25,173.93,174.21,200100.0,132.7852,132.9301,132.686,132.8996,200100.0
2010-01-04 12:50:00,174.2,174.22,173.74,173.9,206900.0,132.892,132.9072,132.5411,132.6631,206900.0
2010-01-04 13:00:00,173.92,173.92,173.56,173.67,145600.0,132.6784,132.6784,132.4037,132.4877,145600.0
2010-01-04 13:10:00,173.67,174.02,173.57,173.95,117500.0,132.4877,132.7547,132.4114,132.7013,117500.0
2010-01-04 13:20:00,173.95,174.0,173.86,173.91,128600.0,132.7013,132.7394,132.6326,132.6707,128600.0
2010-01-04 13:30:00,173.91,173.93,173.34,173.42,139100.0,132.6707,132.686,132.2359,132.2969,139100.0
2010-01-04 13:40:00,173.42,173.61,173.39,173.46,98000.0,132.2969,132.4419,132.2741,132.3275,98000.0
2010-01-04 13:50:00,173.46,173.46,173.05,173.25,180100.0,132.3275,132.3275,132.0147,132.1673,180100.0
2010-01-04 14:00:00,173.26,173.41,173.13,173.3,86500.0,132.1749,132.2893,132.0757,132.2054,86500.0
2010-01-04 14:10:00,173.28,173.43,173.25,173.41,79900.0,132.1901,132.3046,132.1673,132.2893,79900.0
2010-01-04 14:20:00,173.4,173.4,173.07,173.29,114400.0,132.2817,132.2817,132.0299,132.1978,114400.0
2010-01-04 14:30:00,173.28,173.7,173.26,173.37,215200.0,132.1901,132.5105,132.1749,132.2588,215200.0
2010-01-04 14:40:00,173.37,173.6,173.31,173.49,85300.0,132.2588,132.4343,132.213,132.3503,85300.0
2010-01-04 14:50:00,173.49,173.73,173.28,173.31,121300.0,132.3503,132.5334,132.1901,132.213,121300.0
2010-01-04 15:00:00,173.32,174.08,173.29,174.07,186500.0,132.2207,132.8004,132.1978,132.7928,186500.0
2010-01-04 15:10:00,174.08,174.18,173.76,173.96,207600.0,132.8004,132.8767,132.5563,132.7089,207600.0
2010-01-04 15:20:00,173.96,174.09,173.78,173.82,133600.0,132.7089,132.8081,132.5716,132.6021,133600.0
2010-01-04 15:30:00,173.8,173.84,173.42,173.43,225900.0,132.5868,132.6173,132.2969,132.3046,225900.0
2010-01-04 15:40:00,173.45,173.62,173.12,173.55,401100.0,132.3198,132.4495,132.0681,132.3961,401100.0
2010-01-04 15:50:00,173.56,173.57,173.01,173.1,564600.0,132.4037,132.4114,131.9842,132.0528,564600.0
2010-01-05 09:30:00,173.01,173.76,172.57,173.73,385700.0,131.9842,132.5563,131.6485,132.5334,385700.0
2010-01-05 09:40:00,173.67,174.0,173.26,173.86,383900.0,132.4877,132.7394,132.1749,132.6326,383900.0
2010-01-05 09:50:00,173.79,174.51,173.69,173.7,338400.0,132.5792,133.1285,132.5029,132.5105,338400.0
2010-01-05 10:00:00,173.73,174.9,173.47,174.79,413400.0,132.5334,133.426,132.3351,133.3421,413400.0
2010-01-05 10:10:00,174.79,174.9,174.5,174.63,199500.0,133.3421,133.426,133.1208,133.22,199500.0
2010-01-05 10:20:00,174.63,174.97,174.56,174.61,220700.0,133.22,133.4794,133.1666,133.2048,220700.0
2010-01-05 10:30:00,174.61,175.0,174.57,174.97,166000.0,133.2048,133.5023,133.1742,133.4794,166000.0
2010-01-05 10:40:00,174.94,175.5,174.94,175.09,311900.0,133.4565,133.8837,133.4565,133.5709,311900.0
2010-01-05 10:50:00,175.1,175.38,175.08,175.34,135300.0,133.5786,133.7922,133.5633,133.7617,135300.0
2010-01-05 11:00:00,175.32,175.44,175.07,175.29,113700.0,133.7464,133.8379,133.5557,133.7235,113700.0
2010-01-05 11:10:00,175.29,175.4,174.95,175.04,154100.0,133.7235,133.8074,133.4641,133.5328,154100.0
2010-01-05 11:20:00,175.07,175.1,174.8,174.86,130300.0,133.5557,133.5786,133.3497,133.3955,130300.0
2010-01-05 11:30:00,174.88,175.0,174.71,174.98,125300.0,133.4107,133.5023,133.281,133.487,125300.0
2010-01-05 11:40:00,174.98,175.19,174.77,175.1,123700.0,133.487,133.6472,133.3268,133.5786,123700.0
2010-01-05 11:50:00,175.09,175.19,174.95,175.01,77200.0,133.5709,133.6472,133.4641,133.5099,77200.0
2010-01-05 12:00:00,175.02,175.7,175.01,175.58,214200.0,133.5175,134.0363,133.5099,133.9447,214200.0
2010-01-05 12:10:00,175.58,175.59,175.17,175.41,82700.0,133.9447,133.9524,133.632,133.8151,82700.0
2010-01-05 12:20:00,175.43,175.78,175.36,175.38,147900.0,133.8303,134.0973,133.7769,133.7922,147900.0
2010-01-05 12:30:00,175.38,175.44,174.28,174.8,806800.0,133.7922,133.8379,132.953,133.3497,806800.0
2010-01-05 12:40:00,174.81,175.39,174.45,174.94,745000.0,133.3573,133.7998,133.0827,133.4565,745000.0
2010-01-05 12:50:00,174.94,174.99,174.04,174.22,527400.0,133.4565,133.4946,132.7699,132.9072,527400.0
2010-01-05 13:00:00,174.28,174.38,173.5,173.94,601900.0,132.953,133.0293,132.358,132.6936,601900.0
2010-01-05 13:10:00,173.91,174.04,173.61,173.91,223000.0,132.6707,132.7699,132.4419,132.6707,223000.0
2010-01-05 13:20:00,173.93,174.11,173.37,173.82,274800.0,132.686,132.8233,132.2588,132.6021,274800.0
2010-01-05 13:30:00,173.82,174.15,173.78,174.01,129800.0,132.6021,132.8538,132.5716,132.747,129800.0
2010-01-05 13:40:00,173.99,174.61,173.94,174.46,206200.0,132.7318,133.2048,132.6936,133.0903,206200.0
2010-01-05 13:50:00,174.49,174.49,174.1,174.27,130600.0,133.1132,133.1132,132.8157,132.9454,130600.0
2010-01-05 14:00:00,174.28,174.36,174.11,174.13,126600.0,132.953,133.014,132.8233,132.8386,126600.0
2010-01-05 14:10:00,174.12,174.25,173.93,173.98,139600.0,132.831,132.9301,132.686,132.7242,139600.0
2010-01-05 14:20:00,173.95,174.15,173.82,173.98,108400.0,132.7013,132.8538,132.6021,132.7242,108400.0
2010-01-05 14:30:00,173.99,174.51,173.94,174.36,133100.0,132.7318,133.1285,132.6936,133.014,133100.0
2010-01-05 14:40:00,174.31,174.6,174.26,174.47,123500.0,132.9759,133.1971,132.9378,133.098,123500.0
2010-01-05 14:50:00,174.44,174.55,174.21,174.36,76600.0,133.0751,133.159,132.8996,133.014,76600.0
2010-01-05 15:00:00,174.37,174.81,174.19,174.43,170200.0,133.0217,133.3573,132.8844,133.0674,170200.0
2010-01-05 15:10:00,174.46,174.53,174.31,174.46,72900.0,133.0903,133.1437,132.9759,133.0903,72900.0
2010-01-05 15:20:00,174.45,175.49,174.43,175.43,384900.0,133.0827,133.8761,133.0674,133.8303,384900.0
2010-01-05 15:30:00,175.36,175.74,175.34,175.46,333700.0,133.7769,134.0668,133.7617,133.8532,333700.0
2010-01-05 15:40:00,175.46,175.96,175.32,175.87,430100.0,133.8532,134.2346,133.7464,134.166,430100.0
2010-01-05 15:50:00,175.82,176.26,175.8,176.2,798100.0,134.1278,134.4635,134.1126,134.4177,798100.0
2010-01-06 09:30:00,175.38,175.38,174.85,175.01,531300.0,133.7922,133.7922,133.3878,133.5099,531300.0
2010-01-06 09:40:00,175.06,175.22,174.27,174.4,403500.0,133.5481,133.6701,132.9454,133.0446,403500.0
2010-01-06 09:50:00,174.38,174.56,174.11,174.4,296700.0,133.0293,133.1666,132.8233,133.0446,296700.0
2010-01-06 10:00:00,174.42,174.65,174.07,174.56,334300.0,133.0598,133.2353,132.7928,133.1666,334300.0
2010-01-06 10:10:00,174.51,175.02,174.34,174.77,409900.0,133.1285,133.5175,132.9988,133.3268,409900.0
2010-01-06 10:20:00,174.76,175.01,174.66,174.85,182900.0,133.3192,133.5099,133.2429,133.3878,182900.0
2010-01-06 10:30:00,174.81,174.91,174.31,174.51,167100.0,133.3573,133.4336,132.9759,133.1285,167100.0
2010-01-06 10:40:00,174.53,174.73,174.46,174.72,98400.0,133.1437,133.2963,133.0903,133.2887,98400.0
2010-01-06 10:50:00,174.7,174.9,174.66,174.83,84500.0,133.2734,133.426,133.2429,133.3726,84500.0
2010-01-06 11:00:00,174.85,174.86,174.16,174.17,169800.0,133.3878,133.3955,132.8615,132.8691,169800.0
2010-01-06 11:10:00,174.15,174.45,174.1,174.21,105700.0,132.8538,133.0827,132.8157,132.8996,105700.0
2010-01-06 11:20:00,174.23,174.46,174.06,174.27,172900.0,132.9149,133.0903,132.7852,132.9454,172900.0
2010-01-06 11:30:00,174.27,174.94,174.27,174.93,254900.0,132.9454,133.4565,132.9454,133.4489,254900.0
2010-01-06 11:40:00,174.93,174.94,174.58,174.74,146400.0,133.4489,133.4565,133.1819,133.3039,146400.0
2010-01-06 11:50:00,174.75,174.86,174.3,174.32,186800.0,133.3116,133.3955,132.9683,132.9835,186800.0
2010-01-06 12:00:00,174.3,174.38,174.17,174.26,115900.0,132.9683,133.0293,132.8691,132.9378,115900.0
2010-01-06 12:10:00,174.25,174.34,173.8,173.85,204200.0,132.9301,132.9988,132.5868,132.625,204200.0
2010-01-06 12:20:00,173.85,174.17,173.76,173.94,172800.0,132.625,132.8691,132.5563,132.6936,172800.0
2010-01-06 12:30:00,173.93,174.16,173.93,174.1,110400.0,132.686,132.8615,132.686,132.8157,110400.0
2010-01-06 12:40:00,174.09,174.33,174.04,174.33,79600.0,132.8081,132.9912,132.7699,132.9912,79600.0
2010-01-06 12:50:00,174.33,174.44,174.14,174.36,71000.0,132.9912,133.0751,132.8462,133.014,71000.0
2010-01-06 13:00:00,174.36,174.85,174.36,174.56,201700.0,133.014,133.3878,133.014,133.1666,201700.0
2010-01-06 13:10:00,174.55,174.67,174.39,174.45,94800.0,133.159,133.2505,133.0369,133.0827,94800.0
2010-01-06 13:20:00,174.43,174.43,174.15,174.21,101900.0,133.0674,133.0674,132.8538,132.8996,101900.0
2010-01-06 13:30:00,174.2,174.47,174.1,174.14,105300.0,132.892,133.098,132.8157,132.8462,105300.0
2010-01-06 13:40:00,174.15,174.24,174.0,174.16,101400.0,132.8538,132.9225,132.7394,132.8615,101400.0
2010-01-06 13:50:00,174.16,174.2,174.0,174.05,59200.0,132.8615,132.892,132.7394,132.7776,59200.0
2010-01-06 14:00:00,174.04,174.75,174.0,174.59,221800.0,132.7699,133.3116,132.7394,133.1895,221800.0
2010-01-06 14:10:00,174.64,174.67,174.38,174.5,85600.0,133.2276,133.2505,133.0293,133.1208,85600.0
2010-01-06 14:20:00,174.48,174.55,174.23,174.39,105400.0,133.1056,133.159,132.9149,133.0369,105400.0
2010-01-06 14:30:00,174.38,174.5,174.21,174.25,102000.0,133.0293,133.1208,132.8996,132.9301,102000.0
2010-01-06 14:40:00,174.29,174.6,174.29,174.47,81500.0,132.9606,133.1971,132.9606,133.098,81500.0
2010-01-06 14:50:00,174.44,174.59,174.3,174.34,84600.0,133.0751,133.1895,132.9683,132.9988,84600.0
2010-01-06 15:00:00,174.35,174.47,174.2,174.23,174400.0,133.0064,133.098,132.892,132.9149,174400.0
2010-01-06 15:10:00,174.25,174.54,174.22,174.38,80200.0,132.9301,133.1514,132.9072,133.0293,80200.0
2010-01-06 15:20:00,174.35,174.45,174.22,174.38,90700.0,133.0064,133.0827,132.9072,133.0293,90700.0
2010-01-06 15:30:00,174.39,174.39,174.19,174.33,221200.0,133.0369,133.0369,132.8844,132.9912,221200.0
2010-01-06 15:40:00,174.34,174.39,174.2,174.26,311000.0,132.9988,133.0369,132.892,132.9378,311000.0
2010-01-06 15:50:00,174.24,174.46,173.92,174.15,547500.0,132.9225,133.0903,132.6784,132.8538,547500.0
2010-01-07 09:30:00,174.32,174.94,174.1,174.69,306400.0,132.9835,133.4565,132.8157,133.2658,306400.0
2010-01-07 09:40:00,174.65,175.0,174.31,174.44,279300.0,133.2353,133.5023,132.9759,133.0751,279300.0
2010-01-07 09:50:00,174.43,174.76,173.95,174.73,339500.0,133.0674,133.3192,132.7013,133.2963,339500.0
2010-01-07 10:00:00,174.78,175.51,174.76,174.86,421300.0,133.3344,133.8913,133.3192,133.3955,421300.0
2010-01-07 10:10:00,174.85,175.14,174.64,174.64,165900.0,133.3878,133.6091,133.2276,133.2276,165900.0
2010-01-07 10:20:00,174.63,174.99,174.55,174.89,128600.0,133.22,133.4946,133.159,133.4184,128600.0
2010-01-07 10:30:00,174.89,175.21,174.7,174.74,124300.0,133.4184,133.6625,133.2734,133.3039,124300.0
2010-01-07 10:40:00,174.72,175.17,174.72,175.13,115300.0,133.2887,133.632,133.2887,133.6015,115300.0
2010-01-07 10:50:00,175.14,175.62,175.09,175.62,210000.0,133.6091,133.9753,133.5709,133.9753,210000.0
2010-01-07 11:00:00,175.62,175.7,175.26,175.57,149500.0,133.9753,134.0363,133.7006,133.9371,149500.0
2010-01-07 11:10:00,175.58,175.76,175.3,175.55,172200.0,133.9447,134.0821,133.7311,133.9219,172200.0
2010-01-07 11:20:00,175.55,176.0,175.55,175.97,234200.0,133.9219,134.2651,133.9219,134.2423,234200.0
2010-01-07 11:30:00,176.0,176.24,175.75,175.79,253300.0,134.2651,134.4482,134.0744,134.1049,253300.0
2010-01-07 11:40:00,175.83,176.0,175.57,175.96,147600.0,134.1355,134.2651,133.9371,134.2346,147600.0
2010-01-07 11:50:00,175.98,176.2,175.94,176.17,126300.0,134.2499,134.4177,134.2194,134.3948,126300.0
2010-01-07 12:00:00,176.14,176.99,176.13,176.95,216600.0,134.372,135.0204,134.3643,134.9899,216600.0
2010-01-07 12:10:00,176.95,177.5,176.91,177.42,360000.0,134.9899,135.4095,134.9594,135.3484,360000.0
2010-01-07 12:20:00,177.45,177.85,177.29,177.36,353600.0,135.3713,135.6765,135.2493,135.3027,353600.0
2010-01-07 12:30:00,177.35,177.95,177.35,177.68,214000.0,135.295,135.7527,135.295,135.5468,214000.0
2010-01-07 12:40:00,177.71,177.87,177.43,177.46,150500.0,135.5697,135.6917,135.3561,135.3789,150500.0
2010-01-07 12:50:00,177.47,177.69,177.32,177.37,142300.0,135.3866,135.5544,135.2721,135.3103,142300.0
2010-01-07 13:00:00,177.37,177.5,177.12,177.3,180900.0,135.3103,135.4095,135.1196,135.2569,180900.0
2010-01-07 13:10:00,177.27,177.7,177.24,177.54,158000.0,135.234,135.562,135.2111,135.44,158000.0
2010-01-07 13:20:00,177.54,177.67,177.38,177.42,103300.0,135.44,135.5391,135.3179,135.3484,103300.0
2010-01-07 13:30:00,177.42,177.53,177.19,177.24,81800.0,135.3484,135.4323,135.173,135.2111,81800.0
2010-01-07 13:40:00,177.28,177.48,177.23,177.34,71500.0,135.2416,135.3942,135.2035,135.2874,71500.0
2010-01-07 13:50:00,177.31,177.5,177.26,177.43,118100.0,135.2645,135.4095,135.2264,135.3561,118100.0
2010-01-07 14:00:00,177.42,177.69,177.38,177.55,127700.0,135.3484,135.5544,135.3179,135.4476,127700.0
2010-01-07 14:10:00,177.57,177.59,177.18,177.32,156900.0,135.4629,135.4781,135.1653,135.2721,156900.0
2010-01-07 14:20:00,177.32,177.66,177.32,177.54,115700.0,135.2721,135.5315,135.2721,135.44,115700.0
2010-01-07 14:30:00,177.53,178.0,177.49,177.89,198300.0,135.4323,135.7909,135.4018,135.707,198300.0
2010-01-07 14:40:00,177.89,178.55,177.78,178.47,310600.0,135.707,136.2105,135.6231,136.1494,310600.0
2010-01-07 14:50:00,178.49,178.6,178.17,178.31,326500.0,136.1647,136.2486,135.9206,136.0274,326500.0
2010-01-07 15:00:00,178.31,178.36,177.57,178.15,395700.0,136.0274,136.0655,135.4629,135.9053,395700.0
2010-01-07 15:10:00,178.15,178.35,177.97,177.97,99100.0,135.9053,136.0579,135.768,135.768,99100.0
2010-01-07 15:20:00,177.97,178.33,177.8,178.29,128800.0,135.768,136.0426,135.6383,136.0121,128800.0
2010-01-07 15:30:00,178.26,178.75,178.2,178.32,278300.0,135.9892,136.363,135.9435,136.035,278300.0
2010-01-07 15:40:00,178.3,178.39,177.78,177.84,299200.0,136.0197,136.0884,135.6231,135.6688,299200.0
2010-01-07 15:50:00,177.8,178.0,177.39,177.56,522200.0,135.6383,135.7909,135.3255,135.4552,522200.0
2010-01-08 09:30:00,176.43,177.43,175.52,175.71,548700.0,134.5932,135.3561,133.899,134.0439,548700.0
2010-01-08 09:40:00,175.73,175.98,175.4,175.72,305700.0,134.0592,134.2499,133.8074,134.0515,305700.0
2010-01-08 09:50:00,175.75,176.5,175.43,176.23,287900.0,134.0744,134.6466,133.8303,134.4406,287900.0
2010-01-08 10:00:00,176.34,176.73,176.07,176.19,226300.0,134.5245,134.822,134.3185,134.4101,226300.0
2010-01-08 10:10:00,176.23,176.85,176.2,176.79,200800.0,134.4406,134.9136,134.4177,134.8678,200800.0
2010-01-08 10:20:00,176.78,176.78,176.19,176.23,222800.0,134.8602,134.8602,134.4101,134.4406,222800.0
2010-01-08 10:30:00,176.23,176.35,176.17,176.17,141500.0,134.4406,134.5322,134.3948,134.3948,141500.0
2010-01-08 10:40:00,176.18,176.32,175.69,175.73,183800.0,134.4025,134.5093,134.0287,134.0592,183800.0
2010-01-08 10:50:00,175.73,176.15,175.67,176.06,153700.0,134.0592,134.3796,134.0134,134.3109,153700.0
2010-01-08 11:00:00,176.09,176.09,175.79,175.81,96900.0,134.3338,134.3338,134.1049,134.1202,96900.0
2010-01-08 11:10:00,175.82,175.97,175.61,175.79,117200.0,134.1278,134.2423,133.9676,134.1049,117200.0
2010-01-08 11:20:00,175.8,175.92,175.71,175.82,101100.0,134.1126,134.2041,134.0439,134.1278,101100.0
2010-01-08 11:30:00,175.82,175.9,175.12,175.13,195300.0,134.1278,134.1889,133.5938,133.6015,195300.0
2010-01-08 11:40:00,175.12,175.44,175.03,175.44,175200.0,133.5938,133.8379,133.5252,133.8379,175200.0
2010-01-08 11:50:00,175.42,175.68,175.17,175.68,141300.0,133.8227,134.021,133.632,134.021,141300.0
2010-01-08 12:00:00,175.65,175.83,175.48,175.5,83800.0,133.9981,134.1355,133.8685,133.8837,83800.0
2010-01-08 12:10:00,175.51,175.58,175.27,175.29,64100.0,133.8913,133.9447,133.7083,133.7235,64100.0
2010-01-08 12:20:00,175.31,175.77,175.16,175.69,101900.0,133.7388,134.0897,133.6243,134.0287,101900.0
2010-01-08 12:30:00,175.66,175.73,175.48,175.5,33000.0,134.0058,134.0592,133.8685,133.8837,33000.0
2010-01-08 12:40:00,175.5,175.59,175.35,175.36,43500.0,133.8837,133.9524,133.7693,133.7769,43500.0
2010-01-08 12:50:00,175.39,175.49,175.18,175.23,62100.0,133.7998,133.8761,133.6396,133.6777,62100.0
2010-01-08 13:00:00,175.24,175.5,175.18,175.4,53900.0,133.6854,133.8837,133.6396,133.8074,53900.0
2010-01-08 13:10:00,175.37,175.49,175.15,175.2,48400.0,133.7845,133.8761,133.6167,133.6549,48400.0
2010-01-08 13:20:00,175.18,175.26,174.89,174.97,109500.0,133.6396,133.7006,133.4184,133.4794,109500.0
2010-01-08 13:30:00,174.93,174.99,174.3,174.3,289500.0,133.4489,133.4946,132.9683,132.9683,289500.0
2010-01-08 13:40:00,174.32,174.58,174.15,174.52,185200.0,132.9835,133.1819,132.8538,133.1361,185200.0
2010-01-08 13:50:00,174.5,174.6,174.15,174.3,169900.0,133.1208,133.1971,132.8538,132.9683,169900.0
2010-01-08 14:00:00,174.31,174.31,174.05,174.11,136000.0,132.9759,132.9759,132.7776,132.8233,136000.0
2010-01-08 14:10:00,174.15,174.25,174.04,174.15,151700.0,132.8538,132.9301,132.7699,132.8538,151700.0
2010-01-08 14:20:00,174.14,174.25,173.95,174.04,271800.0,132.8462,132.9301,132.7013,132.7699,271800.0
2010-01-08 14:30:00,174.04,174.58,174.04,174.5,160100.0,132.7699,133.1819,132.7699,133.1208,160100.0
2010-01-08 14:40:00,174.48,174.71,174.15,174.26,137800.0,133.1056,133.281,132.8538,132.9378,137800.0
2010-01-08 14:50:00,174.25,174.3,174.0,174.16,95200.0,132.9301,132.9683,132.7394,132.8615,95200.0
2010-01-08 15:00:00,174.16,174.49,174.09,174.49,97200.0,132.8615,133.1132,132.8081,133.1132,97200.0
2010-01-08 15:10:00,174.48,174.54,174.22,174.49,155100.0,133.1056,133.1514,132.9072,133.1132,155100.0
2010-01-08 15:20:00,174.49,174.65,174.36,174.49,138400.0,133.1132,133.2353,133.014,133.1132,138400.0
2010-01-08 15:30:00,174.49,174.64,174.35,174.61,266700.0,133.1132,133.2276,133.0064,133.2048,266700.0
2010-01-08 15:40:00,174.62,174.63,174.4,174.54,289200.0,133.2124,133.22,133.0446,133.1514,289200.0
2010-01-08 15:50:00,174.54,174.75,174.1,174.29,629200.0,133.1514,133.3116,132.8157,132.9606,629200.0
2010-01-11 09:30:00,175.06,175.06,173.28,173.29,481800.0,133.5481,133.5481,132.1901,132.1978,481800.0
2010-01-11 09:40:00,173.34,173.62,172.47,172.9,534600.0,132.2359,132.4495,131.5722,131.9003,534600.0
2010-01-11 09:50:00,172.94,173.46,172.91,173.31,300800.0,131.9308,132.3275,131.9079,132.213,300800.0
2010-01-11 10:00:00,173.33,173.73,172.85,172.98,281400.0,132.2283,132.5334,131.8621,131.9613,281400.0
2010-01-11 10:10:00,172.96,173.34,172.8,173.27,168500.0,131.946,132.2359,131.824,132.1825,168500.0
2010-01-11 10:20:00,173.28,173.5,173.17,173.32,122400.0,132.1901,132.358,132.1062,132.2207,122400.0
2010-01-11 10:30:00,173.28,173.31,172.85,173.04,142100.0,132.1901,132.213,131.8621,132.0071,142100.0
2010-01-11 10:40:00,173.07,173.3,172.94,173.2,98000.0,132.0299,132.2054,131.9308,132.1291,98000.0
2010-01-11 10:50:00,173.2,173.26,172.51,172.55,186300.0,132.1291,132.1749,131.6027,131.6332,186300.0
2010-01-11 11:00:00,172.55,172.93,172.48,172.64,175500.0,131.6332,131.9231,131.5798,131.7019,175500.0
2010-01-11 11:10:00,172.62,172.62,171.61,171.78,347200.0,131.6866,131.6866,130.9161,131.0458,347200.0
2010-01-11 11:20:00,171.75,172.17,171.36,172.14,237300.0,131.023,131.3434,130.7254,131.3205,237300.0
2010-01-11 11:30:00,172.14,172.49,172.01,172.08,160900.0,131.3205,131.5875,131.2213,131.2747,160900.0
2010-01-11 11:40:00,172.1,172.1,171.52,171.66,107900.0,131.29,131.29,130.8475,130.9543,107900.0
2010-01-11 11:50:00,171.66,171.8,171.3,171.4,161000.0,130.9543,131.0611,130.6797,130.7559,161000.0
2010-01-11 12:00:00,171.38,171.55,171.2,171.46,130600.0,130.7407,130.8704,130.6034,130.8017,130600.0
2010-01-11 12:10:00,171.51,171.65,171.4,171.46,103900.0,130.8399,130.9467,130.7559,130.8017,103900.0
2010-01-11 12:20:00,171.51,171.58,170.7,170.74,306700.0,130.8399,130.8933,130.2219,130.2525,306700.0
2010-01-11 12:30:00,170.72,170.97,170.58,170.86,189800.0,130.2372,130.4279,130.1304,130.344,189800.0
2010-01-11 12:40:00,170.86,171.0,170.52,170.8,219100.0,130.344,130.4508,130.0846,130.2982,219100.0
2010-01-11 12:50:00,170.82,171.05,170.76,171.05,127000.0,130.3135,130.4889,130.2677,130.4889,127000.0
2010-01-11 13:00:00,171.03,171.17,170.95,171.04,153400.0,130.4737,130.5805,130.4127,130.4813,153400.0
2010-01-11 13:10:00,170.99,171.04,170.71,170.95,93800.0,130.4432,130.4813,130.2296,130.4127,93800.0
2010-01-11 13:20:00,170.98,171.01,170.7,170.88,108200.0,130.4355,130.4584,130.2219,130.3593,108200.0
2010-01-11 13:30:00,170.93,171.0,170.85,170.95,58500.0,130.3974,130.4508,130.3364,130.4127,58500.0
2010-01-11 13:40:00,170.94,171.12,170.81,171.0,74500.0,130.405,130.5423,130.3059,130.4508,74500.0
2010-01-11 13:50:00,170.98,171.08,170.8,170.83,141500.0,130.4355,130.5118,130.2982,130.3211,141500.0
2010-01-11 14:00:00,170.81,170.94,170.69,170.87,109800.0,130.3059,130.405,130.2143,130.3516,109800.0
2010-01-11 14:10:00,170.89,170.95,170.75,170.89,132800.0,130.3669,130.4127,130.2601,130.3669,132800.0
2010-01-11 14:20:00,170.91,171.05,170.82,170.94,97900.0,130.3821,130.4889,130.3135,130.405,97900.0
2010-01-11 14:30:00,170.94,171.2,170.86,170.94,133900.0,130.405,130.6034,130.344,130.405,133900.0
2010-01-11 14:40:00,170.94,170.95,170.81,170.82,140500.0,130.405,130.4127,130.3059,130.3135,140500.0
2010-01-11 14:50:00,170.83,171.04,170.81,170.93,115600.0,130.3211,130.4813,130.3059,130.3974,115600.0
2010-01-11 15:00:00,170.92,171.13,170.85,170.88,161800.0,130.3898,130.55,130.3364,130.3593,161800.0
2010-01-11 15:10:00,170.88,171.06,170.79,171.06,189200.0,130.3593,130.4966,130.2906,130.4966,189200.0
2010-01-11 15:20:00,171.06,171.58,170.93,171.51,223300.0,130.4966,130.8933,130.3974,130.8399,223300.0
2010-01-11 15:30:00,171.52,171.66,171.34,171.4,237500.0,130.8475,130.9543,130.7102,130.7559,237500.0
2010-01-11 15:40:00,171.43,171.53,171.14,171.32,255000.0,130.7788,130.8551,130.5576,130.6949,255000.0
2010-01-11 15:50:00,171.32,171.64,171.31,171.44,378800.0,130.6949,130.939,130.6873,130.7865,378800.0
2010-01-12 09:30:00,170.01,170.48,169.43,169.73,482500.0,129.6956,130.0541,129.2531,129.482,482500.0
2010-01-12 09:40:00,169.7,170.13,169.34,169.85,421400.0,129.4591,129.7871,129.1844,129.5735,421400.0
2010-01-12 09:50:00,169.88,170.28,169.77,169.77,455600.0,129.5964,129.9015,129.5125,129.5125,455600.0
2010-01-12 10:00:00,169.77,169.94,169.16,169.36,446900.0,129.5125,129.6422,129.0471,129.1997,446900.0
2010-01-12 10:10:00,169.36,169.52,168.25,168.25,558600.0,129.1997,129.3217,128.3529,128.3529,558600.0
2010-01-12 10:20:00,168.25,168.54,168.07,168.51,395000.0,128.3529,128.5741,128.2156,128.5513,395000.0
2010-01-12 10:30:00,168.51,169.15,168.5,168.93,283500.0,128.5513,129.0395,128.5436,128.8717,283500.0
2010-01-12 10:40:00,168.95,168.98,168.77,168.94,129200.0,128.8869,128.9098,128.7496,128.8793,129200.0
2010-01-12 10:50:00,168.93,169.32,168.93,169.14,172300.0,128.8717,129.1692,128.8717,129.0319,172300.0
2010-01-12 11:00:00,169.16,169.46,169.15,169.39,134000.0,129.0471,129.276,129.0395,129.2226,134000.0
2010-01-12 11:10:00,169.4,169.49,169.0,169.04,131000.0,129.2302,129.2989,128.9251,128.9556,131000.0
2010-01-12 11:20:00,169.06,169.44,169.02,169.15,140200.0,128.9708,129.2607,128.9403,129.0395,140200.0
2010-01-12 11:30:00,169.16,169.29,168.65,168.67,167000.0,129.0471,129.1463,128.6581,128.6733,167000.0
2010-01-12 11:40:00,168.67,168.85,168.55,168.58,138600.0,128.6733,128.8106,128.5818,128.6047,138600.0
2010-01-12 11:50:00,168.61,168.62,168.07,168.38,312300.0,128.6275,128.6352,128.2156,128.4521,312300.0
2010-01-12 12:00:00,168.35,168.39,167.9,168.33,281800.0,128.4292,128.4597,128.0859,128.4139,281800.0
2010-01-12 12:10:00,168.3,168.3,168.08,168.13,125500.0,128.391,128.391,128.2232,128.2614,125500.0
2010-01-12 12:20:00,168.12,168.19,167.66,167.73,289600.0,128.2537,128.3071,127.9028,127.9562,289600.0
2010-01-12 12:30:00,167.71,167.73,167.06,167.58,358100.0,127.941,127.9562,127.4451,127.8418,358100.0
2010-01-12 12:40:00,167.57,167.66,167.45,167.51,164600.0,127.8342,127.9028,127.7426,127.7884,164600.0
2010-01-12 12:50:00,167.51,167.64,167.25,167.62,230700.0,127.7884,127.8876,127.59,127.8723,230700.0
2010-01-12 13:00:00,167.63,167.76,167.1,167.2,219100.0,127.8799,127.9791,127.4756,127.5519,219100.0
2010-01-12 13:10:00,167.2,167.53,167.03,167.35,212600.0,127.5519,127.8036,127.4222,127.6663,212600.0
2010-01-12 13:20:00,167.38,167.5,167.12,167.49,123700.0,127.6892,127.7808,127.4909,127.7731,123700.0
2010-01-12 13:30:00,167.53,168.22,167.52,168.12,208000.0,127.8036,128.33,127.796,128.2537,208000.0
2010-01-12 13:40:00,168.12,168.28,167.93,168.16,201200.0,128.2537,128.3758,128.1088,128.2842,201200.0
2010-01-12 13:50:00,168.17,168.33,167.94,168.16,137800.0,128.2919,128.4139,128.1164,128.2842,137800.0
2010-01-12 14:00:00,168.17,168.25,167.94,167.95,119500.0,128.2919,128.3529,128.1164,128.124,119500.0
2010-01-12 14:10:00,167.95,168.0,167.76,167.89,483900.0,128.124,128.1622,127.9791,128.0783,483900.0
2010-01-12 14:20:00,167.9,167.93,167.52,167.8,256400.0,128.0859,128.1088,127.796,128.0096,256400.0
2010-01-12 14:30:00,167.8,167.87,167.66,167.74,109600.0,128.0096,128.063,127.9028,127.9638,109600.0
2010-01-12 14:40:00,167.7,167.74,167.27,167.63,170500.0,127.9333,127.9638,127.6053,127.8799,170500.0
2010-01-12 14:50:00,167.65,168.0,167.65,167.68,146300.0,127.8952,128.1622,127.8952,127.9181,146300.0
2010-01-12 15:00:00,167.67,167.87,167.57,167.84,111300.0,127.9104,128.063,127.8342,128.0401,111300.0
2010-01-12 15:10:00,167.84,167.87,167.47,167.68,132100.0,128.0401,128.063,127.7579,127.9181,132100.0
2010-01-12 15:20:00,167.67,168.05,167.62,167.98,166300.0,127.9104,128.2003,127.8723,128.1469,166300.0
2010-01-12 15:30:00,167.98,168.0,167.33,167.37,256700.0,128.1469,128.1622,127.6511,127.6816,256700.0
2010-01-12 15:40:00,167.38,167.58,167.32,167.45,335100.0,127.6892,127.8418,127.6434,127.7426,335100.0
2010-01-12 15:50:00,167.48,167.89,167.22,167.73,607100.0,127.7655,128.0783,127.5671,127.9562,607100.0
2010-01-13 09:30:00,168.01,168.2,166.32,166.55,342500.0,128.1698,128.3148,126.8806,127.056,342500.0
2010-01-13 09:40:00,166.56,167.38,166.54,167.21,326300.0,127.0637,127.6892,127.0484,127.5595,326300.0
2010-01-13 09:50:00,167.21,167.38,166.9,166.98,167200.0,127.5595,127.6892,127.323,127.3841,167200.0
2010-01-13 10:00:00,166.99,167.9,166.92,167.7,266900.0,127.3917,128.0859,127.3383,127.9333,266900.0
2010-01-13 10:10:00,167.73,167.8,167.09,167.18,304400.0,127.9562,128.0096,127.468,127.5366,304400.0
2010-01-13 10:20:00,167.18,167.2,166.65,166.72,210300.0,127.5366,127.5519,127.1323,127.1857,210300.0
2010-01-13 10:30:00,166.7,166.79,166.12,166.35,296000.0,127.1705,127.2391,126.728,126.9035,296000.0
2010-01-13 10:40:00,166.34,167.06,166.2,166.95,536400.0,126.8958,127.4451,126.789,127.3612,536400.0
2010-01-13 10:50:00,166.95,167.15,166.78,167.14,306200.0,127.3612,127.5137,127.2315,127.5061,306200.0
2010-01-13 11:00:00,167.15,167.5,166.86,167.38,276300.0,127.5137,127.7808,127.2925,127.6892,276300.0
2010-01-13 11:10:00,167.33,167.43,166.89,167.0,287000.0,127.6511,127.7274,127.3154,127.3993,287000.0
2010-01-13 11:20:00,167.0,168.3,166.89,168.03,385700.0,127.3993,128.391,127.3154,128.1851,385700.0
2010-01-13 11:30:00,167.99,168.56,167.99,168.43,327500.0,128.1546,128.5894,128.1546,128.4902,327500.0
2010-01-13 11:40:00,168.42,168.74,168.18,168.45,610900.0,128.4826,128.7267,128.2995,128.5055,610900.0
2010-01-13 11:50:00,168.41,169.1,168.07,168.87,430300.0,128.475,129.0013,128.2156,128.8259,430300.0
2010-01-13 12:00:00,168.89,169.17,168.8,168.96,364400.0,128.8411,129.0547,128.7725,128.8945,364400.0
2010-01-13 12:10:00,168.93,168.96,168.53,168.79,443100.0,128.8717,128.8945,128.5665,128.7649,443100.0
2010-01-13 12:20:00,168.8,168.87,168.54,168.59,430700.0,128.7725,128.8259,128.5741,128.6123,430700.0
2010-01-13 12:30:00,168.58,169.07,168.55,169.04,327700.0,128.6047,128.9785,128.5818,128.9556,327700.0
2010-01-13 12:40:00,169.03,169.36,168.7,168.8,153900.0,128.9479,129.1997,128.6962,128.7725,153900.0
2010-01-13 12:50:00,168.82,169.1,168.55,168.63,108800.0,128.7877,129.0013,128.5818,128.6428,108800.0
2010-01-13 13:00:00,168.62,168.63,168.3,168.5,108900.0,128.6352,128.6428,128.391,128.5436,108900.0
2010-01-13 13:10:00,168.48,168.71,168.39,168.46,131400.0,128.5284,128.7038,128.4597,128.5131,131400.0
2010-01-13 13:20:00,168.48,168.52,168.16,168.32,287800.0,128.5284,128.5589,128.2842,128.4063,287800.0
2010-01-13 13:30:00,168.34,168.68,168.25,168.66,136600.0,128.4216,128.6809,128.3529,128.6657,136600.0
2010-01-13 13:40:00,168.7,168.91,168.65,168.78,159400.0,128.6962,128.8564,128.6581,128.7572,159400.0
2010-01-13 13:50:00,168.75,168.78,168.35,168.42,105500.0,128.7343,128.7572,128.4292,128.4826,105500.0
2010-01-13 14:00:00,168.45,168.82,168.27,168.29,113000.0,128.5055,128.7877,128.3682,128.3834,113000.0
2010-01-13 14:10:00,168.32,168.54,168.2,168.24,144500.0,128.4063,128.5741,128.3148,128.3453,144500.0
2010-01-13 14:20:00,168.24,168.48,168.16,168.38,627000.0,128.3453,128.5284,128.2842,128.4521,627000.0
2010-01-13 14:30:00,168.38,168.47,168.25,168.35,144200.0,128.4521,128.5207,128.3529,128.4292,144200.0
2010-01-13 14:40:00,168.33,168.66,168.2,168.64,100600.0,128.4139,128.6657,128.3148,128.6504,100600.0
2010-01-13 14:50:00,168.64,168.73,168.48,168.57,149600.0,128.6504,128.7191,128.5284,128.597,149600.0
2010-01-13 15:00:00,168.59,168.61,168.23,168.25,92700.0,128.6123,128.6275,128.3376,128.3529,92700.0
2010-01-13 15:10:00,168.24,168.65,168.22,168.46,109800.0,128.3453,128.6581,128.33,128.5131,109800.0
2010-01-13 15:20:00,168.46,168.9,168.4,168.81,142000.0,128.5131,128.8488,128.4673,128.7801,142000.0
2010-01-13 15:30:00,168.81,169.67,168.81,169.6,333900.0,128.7801,129.4362,128.7801,129.3828,333900.0
2010-01-13 15:40:00,169.6,169.64,168.88,169.08,416200.0,129.3828,129.4133,128.8335,128.9861,416200.0
2010-01-13 15:50:00,169.09,169.1,168.77,169.0,458500.0,128.9937,129.0013,128.7496,128.9251,458500.0
2010-01-14 09:30:00,168.0,168.3,167.32,167.62,721500.0,128.1622,128.391,127.6434,127.8723,721500.0
2010-01-14 09:40:00,167.63,168.67,167.62,167.86,459100.0,127.8799,128.6733,127.8723,128.0554,459100.0
2010-01-14 09:50:00,167.81,168.14,167.5,168.0,329900.0,128.0172,128.269,127.7808,128.1622,329900.0
2010-01-14 10:00:00,167.99,168.47,167.93,168.11,252000.0,128.1546,128.5207,128.1088,128.2461,252000.0
2010-01-14 10:10:00,168.1,168.21,167.74,167.93,426000.0,128.2385,128.3224,127.9638,128.1088,426000.0
2010-01-14 10:20:00,167.91,168.18,167.82,168.05,278800.0,128.0935,128.2995,128.0249,128.2003,278800.0
2010-01-14 10:30:00,168.04,168.45,168.02,168.17,141900.0,128.1927,128.5055,128.1774,128.2919,141900.0
2010-01-14 10:40:00,168.22,168.33,167.83,167.91,153700.0,128.33,128.4139,128.0325,128.0935,153700.0
2010-01-14 10:50:00,167.9,168.3,167.82,168.01,144200.0,128.0859,128.391,128.0249,128.1698,144200.0
2010-01-14 11:00:00,168.03,168.1,167.58,167.75,178000.0,128.1851,128.2385,127.8418,127.9715,178000.0
2010-01-14 11:10:00,167.73,168.0,167.21,168.0,402000.0,127.9562,128.1622,127.5595,128.1622,402000.0
2010-01-14 11:20:00,168.0,168.19,167.8,168.1,132200.0,128.1622,128.3071,128.0096,128.2385,132200.0
2010-01-14 11:30:00,168.14,168.19,167.99,168.08,79600.0,128.269,128.3071,128.1546,128.2232,79600.0
2010-01-14 11:40:00,168.08,168.11,167.89,167.94,119500.0,128.2232,128.2461,128.0783,128.1164,119500.0
2010-01-14 11:50:00,167.92,168.19,167.84,167.97,589600.0,128.1012,128.3071,128.0401,128.1393,589600.0
2010-01-14 12:00:00,167.98,168.36,167.86,168.36,464300.0,128.1469,128.4368,128.0554,128.4368,464300.0
2010-01-14 12:10:00,168.32,168.36,168.0,168.06,136800.0,128.4063,128.4368,128.1622,128.208,136800.0
2010-01-14 12:20:00,168.09,168.34,167.95,168.22,83500.0,128.2308,128.4216,128.124,128.33,83500.0
2010-01-14 12:30:00,168.22,168.96,168.18,168.91,397400.0,128.33,128.8945,128.2995,128.8564,397400.0
2010-01-14 12:40:00,168.93,170.22,168.92,170.16,447400.0,128.8717,129.8558,128.864,129.81,447400.0
2010-01-14 12:50:00,170.17,170.72,170.07,170.21,572800.0,129.8176,130.2372,129.7413,129.8481,572800.0
2010-01-14 13:00:00,170.22,170.24,169.68,169.93,331600.0,129.8558,129.871,129.4438,129.6345,331600.0
2010-01-14 13:10:00,169.94,170.0,169.52,169.67,112700.0,129.6422,129.6879,129.3217,129.4362,112700.0
2010-01-14 13:20:00,169.63,170.15,169.6,170.15,278900.0,129.4057,129.8024,129.3828,129.8024,278900.0
2010-01-14 13:30:00,170.13,170.63,170.11,170.3,266000.0,129.7871,130.1685,129.7718,129.9168,266000.0
2010-01-14 13:40:00,170.29,170.33,169.72,169.74,253700.0,129.9092,129.9397,129.4743,129.4896,253700.0
2010-01-14 13:50:00,169.75,169.95,169.65,169.65,198400.0,129.4972,129.6498,129.4209,129.4209,198400.0
2010-01-14 14:00:00,169.65,170.15,169.64,169.84,134500.0,129.4209,129.8024,129.4133,129.5659,134500.0
2010-01-14 14:10:00,169.85,170.01,169.51,169.67,175200.0,129.5735,129.6956,129.3141,129.4362,175200.0
2010-01-14 14:20:00,169.68,169.77,169.46,169.6,146800.0,129.4438,129.5125,129.276,129.3828,146800.0
2010-01-14 14:30:00,169.61,169.68,169.3,169.65,100200.0,129.3904,129.4438,129.1539,129.4209,100200.0
2010-01-14 14:40:00,169.67,169.92,169.36,169.44,132500.0,129.4362,129.6269,129.1997,129.2607,132500.0
2010-01-14 14:50:00,169.41,169.65,169.05,169.13,270800.0,129.2378,129.4209,128.9632,129.0242,270800.0
2010-01-14 15:00:00,169.13,169.73,169.05,169.48,227200.0,129.0242,129.482,128.9632,129.2912,227200.0
2010-01-14 15:10:00,169.46,169.55,169.1,169.19,139400.0,129.276,129.3446,129.0013,129.07,139400.0
2010-01-14 15:20:00,169.16,169.25,168.84,168.92,157200.0,129.0471,129.1158,128.803,128.864,157200.0
2010-01-14 15:30:00,168.92,169.03,168.61,168.83,191300.0,128.864,128.9479,128.6275,128.7954,191300.0
2010-01-14 15:40:00,168.81,168.83,168.21,168.54,235600.0,128.7801,128.7954,128.3224,128.5741,235600.0
2010-01-14 15:50:00,168.53,168.88,168.4,168.49,374200.0,128.5665,128.8335,128.4673,128.536,374200.0
2010-01-15 09:30:00,167.6,167.8,166.41,166.47,1131400.0,127.857,128.0096,126.9492,126.995,1131400.0
2010-01-15 09:40:00,166.5,166.84,165.5,165.55,483800.0,127.0179,127.2773,126.255,126.2932,483800.0
2010-01-15 09:50:00,165.53,166.07,165.46,165.63,340100.0,126.2779,126.6898,126.2245,126.3542,340100.0
2010-01-15 10:00:00,165.64,165.88,165.03,165.14,518800.0,126.3618,126.5449,125.8965,125.9804,518800.0
2010-01-15 10:10:00,165.15,165.35,164.8,165.13,389000.0,125.988,126.1406,125.721,125.9727,389000.0
2010-01-15 10:20:00,165.17,165.31,164.58,165.28,365900.0,126.0033,126.1101,125.5532,126.0872,365900.0
2010-01-15 10:30:00,165.29,165.47,164.71,164.87,351300.0,126.0948,126.2321,125.6523,125.7744,351300.0
2010-01-15 10:40:00,164.89,165.29,164.73,164.94,784000.0,125.7897,126.0948,125.6676,125.8278,784000.0
2010-01-15 10:50:00,164.95,165.35,164.89,165.3,299300.0,125.8354,126.1406,125.7897,126.1024,299300.0
2010-01-15 11:00:00,165.34,165.5,165.17,165.49,365000.0,126.133,126.255,126.0033,126.2474,365000.0
2010-01-15 11:10:00,165.48,165.82,165.27,165.79,315400.0,126.2398,126.4991,126.0796,126.4762,315400.0
2010-01-15 11:20:00,165.8,165.82,165.35,165.59,180600.0,126.4839,126.4991,126.1406,126.3237,180600.0
2010-01-15 11:30:00,165.61,165.87,165.54,165.63,316900.0,126.3389,126.5373,126.2855,126.3542,316900.0
2010-01-15 11:40:00,165.63,165.69,165.42,165.65,123700.0,126.3542,126.4,126.194,126.3694,123700.0
2010-01-15 11:50:00,165.66,165.93,165.34,165.43,154300.0,126.3771,126.583,126.133,126.2016,154300.0
2010-01-15 12:00:00,165.4,165.55,165.32,165.44,98900.0,126.1787,126.2932,126.1177,126.2092,98900.0
2010-01-15 12:10:00,165.44,165.67,165.43,165.63,89500.0,126.2092,126.3847,126.2016,126.3542,89500.0
2010-01-15 12:20:00,165.63,165.65,165.12,165.15,133600.0,126.3542,126.3694,125.9651,125.988,133600.0
2010-01-15 12:30:00,165.15,165.38,165.1,165.25,95300.0,125.988,126.1635,125.9499,126.0643,95300.0
2010-01-15 12:40:00,165.25,165.27,164.8,165.04,176000.0,126.0643,126.0796,125.721,125.9041,176000.0
2010-01-15 12:50:00,165.01,165.03,164.79,165.01,64300.0,125.8812,125.8965,125.7134,125.8812,64300.0
2010-01-15 13:00:00,165.03,165.41,164.94,165.31,124500.0,125.8965,126.1864,125.8278,126.1101,124500.0
2010-01-15 13:10:00,165.33,165.42,165.13,165.22,72000.0,126.1253,126.194,125.9727,126.0414,72000.0
2010-01-15 13:20:00,165.23,165.3,165.02,165.2,75300.0,126.049,126.1024,125.8888,126.0262,75300.0
2010-01-15 13:30:00,165.21,165.35,165.19,165.25,46000.0,126.0338,126.1406,126.0185,126.0643,46000.0
2010-01-15 13:40:00,165.27,166.29,165.26,166.29,343200.0,126.0796,126.8577,126.0719,126.8577,343200.0
2010-01-15 13:50:00,166.28,166.3,165.98,166.13,168700.0,126.8501,126.8653,126.6212,126.7356,168700.0
2010-01-15 14:00:00,166.13,166.32,165.85,165.88,154400.0,126.7356,126.8806,126.522,126.5449,154400.0
2010-01-15 14:10:00,165.87,166.14,165.84,166.07,110400.0,126.5373,126.7432,126.5144,126.6898,110400.0
2010-01-15 14:20:00,166.05,166.11,165.93,165.98,98200.0,126.6746,126.7204,126.583,126.6212,98200.0
2010-01-15 14:30:00,165.98,166.01,165.67,165.77,138400.0,126.6212,126.6441,126.3847,126.461,138400.0
2010-01-15 14:40:00,165.76,166.14,165.7,165.97,164400.0,126.4534,126.7432,126.4076,126.6136,164400.0
2010-01-15 14:50:00,165.99,166.0,165.46,165.58,162200.0,126.6288,126.6364,126.2245,126.316,162200.0
2010-01-15 15:00:00,165.6,165.97,165.56,165.88,209400.0,126.3313,126.6136,126.3008,126.5449,209400.0
2010-01-15 15:10:00,165.88,166.03,165.83,165.92,178900.0,126.5449,126.6593,126.5068,126.5754,178900.0
2010-01-15 15:20:00,165.91,165.99,165.48,165.54,236600.0,126.5678,126.6288,126.2398,126.2855,236600.0
2010-01-15 15:30:00,165.54,165.63,165.46,165.51,236300.0,126.2855,126.3542,126.2245,126.2626,236300.0
2010-01-15 15:40:00,165.5,165.52,165.15,165.37,406100.0,126.255,126.2703,125.988,126.1558,406100.0
2010-01-15 15:50:00,165.35,165.62,165.21,165.25,598900.0,126.1406,126.3466,126.0338,126.0643,598900.0
2010-01-19 09:30:00,165.01,165.94,163.9,165.0,509300.0,125.8812,126.5907,125.0344,125.8736,509300.0
2010-01-19 09:40:00,165.0,166.48,164.9,166.07,364500.0,125.8736,127.0026,125.7973,126.6898,364500.0
2010-01-19 09:50:00,166.11,166.19,165.66,166.15,216500.0,126.7204,126.7814,126.3771,126.7509,216500.0
2010-01-19 10:00:00,166.12,166.35,165.88,166.35,233900.0,126.728,126.9035,126.5449,126.9035,233900.0
2010-01-19 10:10:00,166.35,166.39,166.0,166.11,140400.0,126.9035,126.934,126.6364,126.7204,140400.0
2010-01-19 10:20:00,166.11,167.14,166.01,167.04,328800.0,126.7204,127.5061,126.6441,127.4298,328800.0
2010-01-19 10:30:00,167.02,167.07,166.0,166.58,210300.0,127.4146,127.4527,126.6364,127.0789,210300.0
2010-01-19 10:40:00,166.57,167.09,166.5,167.03,135700.0,127.0713,127.468,127.0179,127.4222,135700.0
2010-01-19 10:50:00,167.04,167.05,166.33,166.53,129100.0,127.4298,127.4375,126.8882,127.0408,129100.0
2010-01-19 11:00:00,166.53,166.55,166.14,166.27,117800.0,127.0408,127.056,126.7432,126.8424,117800.0
2010-01-19 11:10:00,166.31,166.33,166.04,166.28,88600.0,126.8729,126.8882,126.667,126.8501,88600.0
2010-01-19 11:20:00,166.29,166.29,165.88,166.02,119900.0,126.8577,126.8577,126.5449,126.6517,119900.0
2010-01-19 11:30:00,166.0,166.2,165.92,165.93,136600.0,126.6364,126.789,126.5754,126.583,136600.0
2010-01-19 11:40:00,165.93,166.07,165.65,165.97,134600.0,126.583,126.6898,126.3694,126.6136,134600.0
2010-01-19 11:50:00,165.98,166.45,165.97,166.33,163100.0,126.6212,126.9797,126.6136,126.8882,163100.0
2010-01-19 12:00:00,166.33,166.48,166.13,166.24,91300.0,126.8882,127.0026,126.7356,126.8195,91300.0
2010-01-19 12:10:00,166.26,166.47,166.24,166.42,107000.0,126.8348,126.995,126.8195,126.9569,107000.0
2010-01-19 12:20:00,166.46,166.97,166.46,166.84,127300.0,126.9874,127.3764,126.9874,127.2773,127300.0
2010-01-19 12:30:00,166.82,166.97,166.62,166.76,124800.0,127.262,127.3764,127.1094,127.2162,124800.0
2010-01-19 12:40:00,166.78,166.82,166.63,166.7,107500.0,127.2315,127.262,127.1171,127.1705,107500.0
2010-01-19 12:50:00,166.72,167.08,166.69,166.91,140900.0,127.1857,127.4603,127.1628,127.3307,140900.0
2010-01-19 13:00:00,166.91,166.95,166.45,166.45,96900.0,127.3307,127.3612,126.9797,126.9797,96900.0
2010-01-19 13:10:00,166.49,166.52,166.25,166.44,101000.0,127.0103,127.0331,126.8272,126.9721,101000.0
2010-01-19 13:20:00,166.44,166.46,166.4,166.45,100200.0,126.9721,126.9874,126.9416,126.9797,100200.0
2010-01-19 13:30:00,166.45,166.66,166.39,166.66,93300.0,126.9797,127.1399,126.934,127.1399,93300.0
2010-01-19 13:40:00,166.65,166.85,166.57,166.84,93200.0,127.1323,127.2849,127.0713,127.2773,93200.0
2010-01-19 13:50:00,166.85,167.06,166.82,167.05,92800.0,127.2849,127.4451,127.262,127.4375,92800.0
2010-01-19 14:00:00,167.06,167.1,166.94,167.04,141700.0,127.4451,127.4756,127.3535,127.4298,141700.0
2010-01-19 14:10:00,167.04,167.25,167.03,167.13,145500.0,127.4298,127.59,127.4222,127.4985,145500.0
2010-01-19 14:20:00,167.11,167.2,167.02,167.17,81200.0,127.4832,127.5519,127.4146,127.529,81200.0
2010-01-19 14:30:00,167.17,167.18,167.0,167.07,144300.0,127.529,127.5366,127.3993,127.4527,144300.0
2010-01-19 14:40:00,167.06,167.39,167.05,167.34,115500.0,127.4451,127.6968,127.4375,127.6587,115500.0
2010-01-19 14:50:00,167.34,167.39,167.24,167.3,95800.0,127.6587,127.6968,127.5824,127.6282,95800.0
2010-01-19 15:00:00,167.31,167.4,166.91,166.94,170000.0,127.6358,127.7045,127.3307,127.3535,170000.0
2010-01-19 15:10:00,166.97,167.28,166.88,167.09,112400.0,127.3764,127.6129,127.3078,127.468,112400.0
2010-01-19 15:20:00,167.08,167.2,166.98,167.17,141700.0,127.4603,127.5519,127.3841,127.529,141700.0
2010-01-19 15:30:00,167.15,167.17,166.96,167.02,199300.0,127.5137,127.529,127.3688,127.4146,199300.0
2010-01-19 15:40:00,167.03,167.06,166.52,166.73,290900.0,127.4222,127.4451,127.0331,127.1933,290900.0
2010-01-19 15:50:00,166.73,167.15,166.72,166.92,395000.0,127.1933,127.5137,127.1857,127.3383,395000.0
2010-01-20 09:30:00,165.8,166.28,164.88,166.08,499400.0,126.4839,126.8501,125.782,126.6975,499400.0
2010-01-20 09:40:00,166.11,166.78,165.7,166.77,406900.0,126.7204,127.2315,126.4076,127.2239,406900.0
2010-01-20 09:50:00,166.78,166.89,165.6,165.67,298900.0,127.2315,127.3154,126.3313,126.3847,298900.0
2010-01-20 10:00:00,165.68,166.4,165.23,165.62,261800.0,126.3923,126.9416,126.049,126.3466,261800.0
2010-01-20 10:10:00,165.66,165.92,165.4,165.7,193100.0,126.3771,126.5754,126.1787,126.4076,193100.0
2010-01-20 10:20:00,165.68,165.75,165.26,165.37,177800.0,126.3923,126.4457,126.0719,126.1558,177800.0
2010-01-20 10:30:00,165.35,165.96,165.05,165.86,228800.0,126.1406,126.6059,125.9117,126.5296,228800.0
2010-01-20 10:40:00,165.89,166.06,165.2,165.38,175900.0,126.5525,126.6822,126.0262,126.1635,175900.0
2010-01-20 10:50:00,165.4,166.0,165.04,165.11,171000.0,126.1787,126.6364,125.9041,125.9575,171000.0
2010-01-20 11:00:00,165.11,165.27,164.32,164.52,293900.0,125.9575,126.0796,125.3548,125.5074,293900.0
2010-01-20 11:10:00,164.49,165.32,164.49,165.09,193300.0,125.4845,126.1177,125.4845,125.9422,193300.0
2010-01-20 11:20:00,165.11,165.35,164.75,165.31,166800.0,125.9575,126.1406,125.6829,126.1101,166800.0
2010-01-20 11:30:00,165.34,165.77,165.23,165.58,165500.0,126.133,126.461,126.049,126.316,165500.0
2010-01-20 11:40:00,165.64,165.69,165.3,165.44,93200.0,126.3618,126.4,126.1024,126.2092,93200.0
2010-01-20 11:50:00,165.45,165.53,165.13,165.41,89600.0,126.2169,126.2779,125.9727,126.1864,89600.0
2010-01-20 12:00:00,165.42,165.5,165.03,165.38,65300.0,126.194,126.255,125.8965,126.1635,65300.0
2010-01-20 12:10:00,165.38,165.96,165.36,165.81,113400.0,126.1635,126.6059,126.1482,126.4915,113400.0
2010-01-20 12:20:00,165.8,166.02,165.69,165.93,88000.0,126.4839,126.6517,126.4,126.583,88000.0
2010-01-20 12:30:00,165.92,166.01,165.52,165.6,97600.0,126.5754,126.6441,126.2703,126.3313,97600.0
2010-01-20 12:40:00,165.6,165.6,165.33,165.41,71700.0,126.3313,126.3313,126.1253,126.1864,71700.0
2010-01-20 12:50:00,165.42,165.5,164.92,165.1,107300.0,126.194,126.255,125.8125,125.9499,107300.0
2010-01-20 13:00:00,165.16,165.38,165.08,165.3,57100.0,125.9956,126.1635,125.9346,126.1024,57100.0
2010-01-20 13:10:00,165.29,165.42,164.99,165.07,81800.0,126.0948,126.194,125.8659,125.927,81800.0
2010-01-20 13:20:00,165.04,165.12,164.9,165.02,92200.0,125.9041,125.9651,125.7973,125.8888,92200.0
2010-01-20 13:30:00,165.02,165.22,164.98,165.1,61900.0,125.8888,126.0414,125.8583,125.9499,61900.0
2010-01-20 13:40:00,165.1,165.49,165.05,165.47,108200.0,125.9499,126.2474,125.9117,126.2321,108200.0
2010-01-20 13:50:00,165.47,165.8,165.47,165.7,153200.0,126.2321,126.4839,126.2321,126.4076,153200.0
2010-01-20 14:00:00,165.7,166.0,165.57,165.88,215500.0,126.4076,126.6364,126.3084,126.5449,215500.0
2010-01-20 14:10:00,165.89,166.02,165.5,165.72,172300.0,126.5525,126.6517,126.255,126.4228,172300.0
2010-01-20 14:20:00,165.74,165.98,165.72,165.95,111700.0,126.4381,126.6212,126.4228,126.5983,111700.0
2010-01-20 14:30:00,165.92,166.6,165.84,166.54,320100.0,126.5754,127.0942,126.5144,127.0484,320100.0
2010-01-20 14:40:00,166.52,167.43,166.52,167.14,484100.0,127.0331,127.7274,127.0331,127.5061,484100.0
2010-01-20 14:50:00,167.14,167.38,166.97,167.01,290300.0,127.5061,127.6892,127.3764,127.4069,290300.0
2010-01-20 15:00:00,167.0,167.5,166.84,166.89,322700.0,127.3993,127.7808,127.2773,127.3154,322700.0
2010-01-20 15:10:00,166.89,167.28,166.87,167.25,157800.0,127.3154,127.6129,127.3001,127.59,157800.0
2010-01-20 15:20:00,167.25,167.65,167.14,167.59,347600.0,127.59,127.8952,127.5061,127.8494,347600.0
2010-01-20 15:30:00,167.61,167.65,166.79,167.26,394900.0,127.8647,127.8952,127.2391,127.5977,394900.0
2010-01-20 15:40:00,167.21,167.86,167.1,167.76,525500.0,127.5595,128.0554,127.4756,127.9791,525500.0
2010-01-20 15:50:00,167.76,168.18,167.35,167.88,682700.0,127.9791,128.2995,127.6663,128.0706,682700.0
2010-01-21 09:30:00,169.26,171.0,168.54,169.67,2570200.0,129.1234,130.4508,128.5741,129.4362,2570200.0
2010-01-21 09:40:00,169.57,169.75,165.38,166.67,2520300.0,129.3599,129.4972,126.1635,127.1476,2520300.0
2010-01-21 09:50:00,166.6,166.86,165.42,165.96,1348600.0,127.0942,127.2925,126.194,126.6059,1348600.0
2010-01-21 10:00:00,165.96,167.8,165.8,166.49,1095400.0,126.6059,128.0096,126.4839,127.0103,1095400.0
2010-01-21 10:10:00,166.41,166.94,165.85,166.22,877000.0,126.9492,127.3535,126.522,126.8043,877000.0
2010-01-21 10:20:00,166.27,166.27,164.5,164.5,1310900.0,126.8424,126.8424,125.4921,125.4921,1310900.0
2010-01-21 10:30:00,164.44,164.97,163.5,164.71,1038600.0,125.4464,125.8507,124.7293,125.6523,1038600.0
2010-01-21 10:40:00,164.75,164.84,163.25,163.66,648500.0,125.6829,125.7515,124.5386,124.8513,648500.0
2010-01-21 10:50:00,163.66,164.38,162.66,164.13,865900.0,124.8513,125.4006,124.0885,125.2099,865900.0
2010-01-21 11:00:00,164.21,164.21,162.92,163.12,547400.0,125.2709,125.2709,124.2868,124.4394,547400.0
2010-01-21 11:10:00,163.15,163.33,162.63,163.27,702800.0,124.4623,124.5996,124.0656,124.5538,702800.0
2010-01-21 11:20:00,163.27,163.92,163.19,163.8,383300.0,124.5538,125.0497,124.4928,124.9581,383300.0
2010-01-21 11:30:00,163.82,164.12,160.37,161.91,2301900.0,124.9734,125.2023,122.3415,123.5163,2301900.0
2010-01-21 11:40:00,161.93,162.29,157.9,158.19,4023400.0,123.5316,123.8062,120.4572,120.6784,4023400.0
2010-01-21 11:50:00,158.17,160.62,156.77,159.07,2676900.0,120.6632,122.5322,119.5952,121.3498,2676900.0
2010-01-21 12:00:00,159.16,160.31,158.15,159.46,1319200.0,121.4184,122.2957,120.6479,121.6473,1319200.0
2010-01-21 12:10:00,159.46,160.74,159.16,160.28,1217200.0,121.6473,122.6237,121.4184,122.2728,1217200.0
2010-01-21 12:20:00,160.36,161.03,159.99,160.41,967100.0,122.3339,122.845,122.0516,122.372,967100.0
2010-01-21 12:30:00,160.4,161.0,160.01,160.3,722600.0,122.3644,122.8221,122.0669,122.2881,722600.0
2010-01-21 12:40:00,160.35,160.88,159.26,159.33,721700.0,122.3262,122.7306,121.4947,121.5481,721700.0
2010-01-21 12:50:00,159.33,159.33,158.06,158.4,1389500.0,121.5481,121.5481,120.5793,120.8386,1389500.0
2010-01-21 13:00:00,158.38,158.89,158.0,158.49,1097000.0,120.8234,121.2124,120.5335,120.9073,1097000.0
2010-01-21 13:10:00,158.47,159.17,158.35,159.12,817700.0,120.892,121.426,120.8005,121.3879,817700.0
2010-01-21 13:20:00,159.16,159.73,158.9,159.0,958900.0,121.4184,121.8533,121.2201,121.2964,958900.0
2010-01-21 13:30:00,159.0,160.04,158.65,159.32,831600.0,121.2964,122.0897,121.0294,121.5405,831600.0
2010-01-21 13:40:00,159.32,159.37,158.2,158.49,786100.0,121.5405,121.5786,120.6861,120.9073,786100.0
2010-01-21 13:50:00,158.47,158.94,158.24,158.9,500700.0,120.892,121.2506,120.7166,121.2201,500700.0
2010-01-21 14:00:00,158.92,159.3,158.2,158.77,670000.0,121.2353,121.5252,120.6861,121.1209,670000.0
2010-01-21 14:10:00,158.8,158.94,158.27,158.69,654000.0,121.1438,121.2506,120.7395,121.0599,654000.0
2010-01-21 14:20:00,158.63,162.04,158.37,161.7,2268200.0,121.0141,123.6155,120.8157,123.3561,2268200.0
2010-01-21 14:30:00,161.68,162.79,161.44,161.9,2104900.0,123.3408,124.1876,123.1578,123.5087,2104900.0
2010-01-21 14:40:00,161.89,162.25,160.89,161.1,870600.0,123.5011,123.7757,122.7382,122.8984,870600.0
2010-01-21 14:50:00,161.07,161.44,160.79,161.1,605300.0,122.8755,123.1578,122.6619,122.8984,605300.0
2010-01-21 15:00:00,161.1,161.21,159.86,160.5,1020900.0,122.8984,122.9823,121.9524,122.4407,1020900.0
2010-01-21 15:10:00,160.5,161.99,160.15,161.66,1176600.0,122.4407,123.5773,122.1737,123.3256,1176600.0
2010-01-21 15:20:00,161.66,162.51,161.4,162.41,1137100.0,123.3256,123.974,123.1272,123.8977,1137100.0
2010-01-21 15:30:00,162.4,162.7,161.53,162.25,1080700.0,123.8901,124.119,123.2264,123.7757,1080700.0
2010-01-21 15:40:00,162.24,162.8,162.0,162.59,832000.0,123.7681,124.1953,123.585,124.0351,832000.0
2010-01-21 15:50:00,162.57,162.61,161.0,161.11,1227300.0,124.0198,124.0503,122.8221,122.906,1227300.0
2010-01-22 09:30:00,158.68,159.75,156.8,158.7,2231300.0,121.0522,121.8685,119.618,121.0675,2231300.0
2010-01-22 09:40:00,158.74,158.75,155.85,156.4,1523900.0,121.098,121.1056,118.8933,119.3129,1523900.0
2010-01-22 09:50:00,156.39,156.72,155.77,156.24,1485500.0,119.3053,119.557,118.8323,119.1908,1485500.0
2010-01-22 10:00:00,156.24,156.68,155.28,155.33,1373100.0,119.1908,119.5265,118.4585,118.4966,1373100.0
2010-01-22 10:10:00,155.32,155.72,153.85,154.25,1611200.0,118.489,118.7941,117.3676,117.6727,1611200.0
2010-01-22 10:20:00,154.25,155.1,153.25,155.03,1441100.0,117.6727,118.3212,116.9099,118.2678,1441100.0
2010-01-22 10:30:00,155.03,155.18,154.13,154.41,1034600.0,118.2678,118.3822,117.5812,117.7948,1034600.0
2010-01-22 10:40:00,154.37,155.6,154.33,154.6,985700.0,117.7643,118.7026,117.7338,117.9397,985700.0
2010-01-22 10:50:00,154.64,155.7,154.58,155.28,1019000.0,117.9702,118.7789,117.9245,118.4585,1019000.0
2010-01-22 11:00:00,155.3,156.34,154.7,156.03,976500.0,118.4737,119.2671,118.016,119.0306,976500.0
2010-01-22 11:10:00,156.06,156.43,155.56,156.43,654500.0,119.0535,119.3358,118.6721,119.3358,654500.0
2010-01-22 11:20:00,156.4,157.16,156.32,157.0,978800.0,119.3129,119.8927,119.2519,119.7706,978800.0
2010-01-22 11:30:00,157.0,157.48,156.65,156.65,851300.0,119.7706,120.1368,119.5036,119.5036,851300.0
2010-01-22 11:40:00,156.65,157.4,156.5,157.06,676300.0,119.5036,120.0758,119.3892,119.8164,676300.0
2010-01-22 11:50:00,157.0,157.23,156.41,156.99,467100.0,119.7706,119.9461,119.3205,119.763,467100.0
2010-01-22 12:00:00,156.97,157.15,156.75,156.94,393600.0,119.7477,119.885,119.5799,119.7248,393600.0
2010-01-22 12:10:00,156.96,157.99,156.62,157.77,797400.0,119.7401,120.5259,119.4807,120.358,797400.0
2010-01-22 12:20:00,157.78,158.47,157.56,158.19,563300.0,120.3657,120.892,120.1978,120.6784,563300.0
2010-01-22 12:30:00,158.19,158.4,157.81,157.83,359600.0,120.6784,120.8386,120.3885,120.4038,359600.0
2010-01-22 12:40:00,157.83,157.99,157.42,157.55,298500.0,120.4038,120.5259,120.091,120.1902,298500.0
2010-01-22 12:50:00,157.53,157.87,157.45,157.49,246000.0,120.1749,120.4343,120.1139,120.1444,246000.0
2010-01-22 13:00:00,157.48,157.5,156.5,156.59,426000.0,120.1368,120.1521,119.3892,119.4578,426000.0
2010-01-22 13:10:00,156.52,156.83,156.11,156.41,266600.0,119.4044,119.6409,119.0917,119.3205,266600.0
2010-01-22 13:20:00,156.42,156.67,155.76,155.83,267000.0,119.3282,119.5189,118.8247,118.8781,267000.0
2010-01-22 13:30:00,155.8,155.98,155.11,155.19,494600.0,118.8552,118.9925,118.3288,118.3898,494600.0
2010-01-22 13:40:00,155.2,155.65,155.01,155.63,357300.0,118.3974,118.7407,118.2525,118.7255,357300.0
2010-01-22 13:50:00,155.62,155.88,155.17,155.63,315900.0,118.7179,118.9162,118.3746,118.7255,315900.0
2010-01-22 14:00:00,155.66,155.88,155.29,155.34,219000.0,118.7484,118.9162,118.4661,118.5043,219000.0
2010-01-22 14:10:00,155.31,155.75,154.97,155.68,431000.0,118.4814,118.817,118.222,118.7636,431000.0
2010-01-22 14:20:00,155.71,156.09,155.57,155.85,313500.0,118.7865,119.0764,118.6797,118.8933,313500.0
2010-01-22 14:30:00,155.85,156.1,155.5,155.52,304900.0,118.8933,119.084,118.6263,118.6416,304900.0
2010-01-22 14:40:00,155.51,155.62,154.63,154.7,440700.0,118.6339,118.7179,117.9626,118.016,440700.0
2010-01-22 14:50:00,154.74,154.91,154.1,154.1,355800.0,118.0465,118.1762,117.5583,117.5583,355800.0
2010-01-22 15:00:00,154.1,154.84,154.0,154.21,472000.0,117.5583,118.1228,117.482,117.6422,472000.0
2010-01-22 15:10:00,154.21,154.34,153.35,153.76,592700.0,117.6422,117.7414,116.9861,117.2989,592700.0
2010-01-22 15:20:00,153.73,154.38,153.49,154.09,619700.0,117.276,117.7719,117.0929,117.5507,619700.0
2010-01-22 15:30:00,154.07,154.4,153.5,153.5,517100.0,117.5354,117.7872,117.1006,117.1006,517100.0
2010-01-22 15:40:00,153.57,153.8,152.25,152.45,1081800.0,117.154,117.3294,116.147,116.2996,1081800.0
2010-01-22 15:50:00,152.45,154.25,152.28,154.05,1516600.0,116.2996,117.6727,116.1699,117.5201,1516600.0
2010-01-25 09:30:00,156.13,157.37,155.21,156.27,1354300.0,119.1069,120.0529,118.4051,119.2137,1354300.0
2010-01-25 09:40:00,156.27,157.88,156.16,157.6,986000.0,119.2137,120.4419,119.1298,120.2283,986000.0
2010-01-25 09:50:00,157.52,158.23,157.39,158.02,810800.0,120.1673,120.7089,120.0681,120.5487,810800.0
2010-01-25 10:00:00,158.03,158.3,156.31,156.52,1066000.0,120.5564,120.7623,119.2442,119.4044,1066000.0
2010-01-25 10:10:00,156.57,156.98,155.5,156.19,805900.0,119.4426,119.7554,118.6263,119.1527,805900.0
2010-01-25 10:20:00,156.19,156.24,155.49,155.6,436800.0,119.1527,119.1908,118.6187,118.7026,436800.0
2010-01-25 10:30:00,155.59,155.64,154.5,155.02,932000.0,118.695,118.7331,117.8634,118.2601,932000.0
2010-01-25 10:40:00,155.0,155.23,154.6,155.1,490400.0,118.2449,118.4203,117.9397,118.3212,490400.0
2010-01-25 10:50:00,155.11,155.73,155.0,155.18,375400.0,118.3288,118.8018,118.2449,118.3822,375400.0
2010-01-25 11:00:00,155.19,155.35,154.94,155.12,503800.0,118.3898,118.5119,118.1991,118.3364,503800.0
2010-01-25 11:10:00,155.1,155.6,154.87,155.4,365900.0,118.3212,118.7026,118.1457,118.55,365900.0
2010-01-25 11:20:00,155.41,155.57,154.96,155.02,274000.0,118.5577,118.6797,118.2144,118.2601,274000.0
2010-01-25 11:30:00,155.0,155.29,154.71,155.1,395800.0,118.2449,118.4661,118.0236,118.3212,395800.0
2010-01-25 11:40:00,155.07,155.46,155.04,155.41,201900.0,118.2983,118.5958,118.2754,118.5577,201900.0
2010-01-25 11:50:00,155.39,157.32,155.3,156.66,919700.0,118.5424,120.0147,118.4737,119.5112,919700.0
2010-01-25 12:00:00,156.63,157.12,156.05,157.0,493900.0,119.4884,119.8622,119.0459,119.7706,493900.0
2010-01-25 12:10:00,157.0,157.43,156.81,156.9,385400.0,119.7706,120.0986,119.6257,119.6943,385400.0
2010-01-25 12:20:00,156.86,157.19,156.83,156.91,352100.0,119.6638,119.9156,119.6409,119.702,352100.0
2010-01-25 12:30:00,156.91,157.14,156.39,157.1,248400.0,119.702,119.8774,119.3053,119.8469,248400.0
2010-01-25 12:40:00,157.12,157.24,156.55,157.09,208500.0,119.8622,119.9537,119.4273,119.8393,208500.0
2010-01-25 12:50:00,157.08,157.11,156.88,156.99,175600.0,119.8316,119.8545,119.6791,119.763,175600.0
2010-01-25 13:00:00,156.95,157.25,156.65,156.79,216500.0,119.7325,119.9613,119.5036,119.6104,216500.0
2010-01-25 13:10:00,156.76,157.05,156.69,156.91,124200.0,119.5875,119.8088,119.5341,119.702,124200.0
2010-01-25 13:20:00,156.92,157.6,156.88,157.53,316900.0,119.7096,120.2283,119.6791,120.1749,316900.0
2010-01-25 13:30:00,157.54,157.75,157.05,157.34,271800.0,120.1826,120.3428,119.8088,120.03,271800.0
2010-01-25 13:40:00,157.36,157.94,157.33,157.8,213100.0,120.0452,120.4877,120.0224,120.3809,213100.0
2010-01-25 13:50:00,157.8,157.85,156.78,156.79,264200.0,120.3809,120.4191,119.6028,119.6104,264200.0
2010-01-25 14:00:00,156.79,156.97,156.17,156.61,337000.0,119.6104,119.7477,119.1374,119.4731,337000.0
2010-01-25 14:10:00,156.6,156.88,156.19,156.39,260600.0,119.4655,119.6791,119.1527,119.3053,260600.0
2010-01-25 14:20:00,156.43,156.87,156.39,156.8,164900.0,119.3358,119.6714,119.3053,119.618,164900.0
2010-01-25 14:30:00,156.79,156.87,156.34,156.4,152100.0,119.6104,119.6714,119.2671,119.3129,152100.0
2010-01-25 14:40:00,156.41,156.51,156.13,156.34,264000.0,119.3205,119.3968,119.1069,119.2671,264000.0
2010-01-25 14:50:00,156.36,157.12,156.28,157.08,290500.0,119.2824,119.8622,119.2213,119.8316,290500.0
2010-01-25 15:00:00,157.09,157.09,156.69,156.78,201600.0,119.8393,119.8393,119.5341,119.6028,201600.0
2010-01-25 15:10:00,156.75,156.83,156.38,156.41,179600.0,119.5799,119.6409,119.2976,119.3205,179600.0
2010-01-25 15:20:00,156.43,156.52,155.73,156.01,283200.0,119.3358,119.4044,118.8018,119.0154,283200.0
2010-01-25 15:30:00,156.04,156.54,156.03,156.3,324200.0,119.0383,119.4197,119.0306,119.2366,324200.0
2010-01-25 15:40:00,156.31,156.36,155.52,155.69,371700.0,119.2442,119.2824,118.6416,118.7713,371700.0
2010-01-25 15:50:00,155.68,155.72,154.98,155.0,906900.0,118.7636,118.7941,118.2296,118.2449,906900.0
2010-01-26 09:30:00,154.91,156.5,154.89,156.19,620000.0,118.1762,119.3892,118.161,119.1527,620000.0
2010-01-26 09:40:00,156.25,156.35,154.8,155.0,528000.0,119.1985,119.2747,118.0923,118.2449,528000.0
2010-01-26 09:50:00,155.04,155.09,154.1,154.36,493800.0,118.2754,118.3135,117.5583,117.7566,493800.0
2010-01-26 10:00:00,154.29,155.75,154.15,155.22,657100.0,117.7032,118.817,117.5964,118.4127,657100.0
2010-01-26 10:10:00,155.24,155.95,155.12,155.26,378200.0,118.428,118.9696,118.3364,118.4432,378200.0
2010-01-26 10:20:00,155.26,155.7,154.69,154.82,352900.0,118.4432,118.7789,118.0084,118.1076,352900.0
2010-01-26 10:30:00,154.84,155.06,154.3,154.37,395200.0,118.1228,118.2906,117.7109,117.7643,395200.0
2010-01-26 10:40:00,154.35,154.59,153.63,153.76,480500.0,117.749,117.9321,117.1997,117.2989,480500.0
2010-01-26 10:50:00,153.79,153.79,152.43,152.43,761800.0,117.3218,117.3218,116.2843,116.2843,761800.0
2010-01-26 11:00:00,152.46,153.44,152.39,153.15,586100.0,116.3072,117.0548,116.2538,116.8336,586100.0
2010-01-26 11:10:00,153.2,153.61,152.72,153.07,303900.0,116.8717,117.1845,116.5055,116.7725,303900.0
2010-01-26 11:20:00,153.01,154.15,153.01,154.09,395900.0,116.7268,117.5964,116.7268,117.5507,395900.0
2010-01-26 11:30:00,154.1,154.37,153.58,154.32,346000.0,117.5583,117.7643,117.1616,117.7261,346000.0
2010-01-26 11:40:00,154.32,154.32,153.62,153.65,215800.0,117.7261,117.7261,117.1921,117.215,215800.0
2010-01-26 11:50:00,153.64,153.97,153.38,153.6,229100.0,117.2074,117.4591,117.009,117.1769,229100.0
2010-01-26 12:00:00,153.59,153.68,153.18,153.62,145100.0,117.1692,117.2379,116.8565,117.1921,145100.0
2010-01-26 12:10:00,153.6,153.94,153.4,153.66,156700.0,117.1769,117.4362,117.0243,117.2226,156700.0
2010-01-26 12:20:00,153.62,154.0,153.59,153.98,148400.0,117.1921,117.482,117.1692,117.4667,148400.0
2010-01-26 12:30:00,153.98,154.63,153.94,154.55,318500.0,117.4667,117.9626,117.4362,117.9016,318500.0
2010-01-26 12:40:00,154.56,155.12,154.48,154.95,367900.0,117.9092,118.3364,117.8482,118.2067,367900.0
2010-01-26 12:50:00,154.97,155.0,154.29,154.38,202800.0,118.222,118.2449,117.7032,117.7719,202800.0
2010-01-26 13:00:00,154.35,154.5,153.83,153.83,174700.0,117.749,117.8634,117.3523,117.3523,174700.0
2010-01-26 13:10:00,153.84,154.21,153.61,153.7,209000.0,117.3599,117.6422,117.1845,117.2531,209000.0
2010-01-26 13:20:00,153.69,154.09,153.65,154.05,172300.0,117.2455,117.5507,117.215,117.5201,172300.0
2010-01-26 13:30:00,154.04,154.13,153.68,153.85,222900.0,117.5125,117.5812,117.2379,117.3676,222900.0
2010-01-26 13:40:00,153.82,154.46,153.61,154.46,334000.0,117.3447,117.8329,117.1845,117.8329,334000.0
2010-01-26 13:50:00,154.45,154.71,154.23,154.35,316500.0,117.8253,118.0236,117.6575,117.749,316500.0
2010-01-26 14:00:00,154.35,154.6,153.82,154.11,230800.0,117.749,117.9397,117.3447,117.5659,230800.0
2010-01-26 14:10:00,154.12,154.12,153.35,153.41,174700.0,117.5735,117.5735,116.9861,117.0319,174700.0
2010-01-26 14:20:00,153.41,153.53,152.52,152.67,386300.0,117.0319,117.1235,116.353,116.4674,386300.0
2010-01-26 14:30:00,152.67,152.9,151.92,152.35,526800.0,116.4674,116.6428,115.8952,116.2233,526800.0
2010-01-26 14:40:00,152.34,152.75,152.26,152.43,360600.0,116.2156,116.5284,116.1546,116.2843,360600.0
2010-01-26 14:50:00,152.43,152.7,152.07,152.5,342700.0,116.2843,116.4903,116.0097,116.3377,342700.0
2010-01-26 15:00:00,152.5,152.6,151.77,151.79,390200.0,116.3377,116.414,115.7808,115.7961,390200.0
2010-01-26 15:10:00,151.83,152.1,151.28,152.03,562700.0,115.8266,116.0326,115.407,115.9792,562700.0
2010-01-26 15:20:00,152.03,152.2,151.62,152.08,488400.0,115.9792,116.1088,115.6664,116.0173,488400.0
2010-01-26 15:30:00,152.07,152.3,151.5,151.94,546600.0,116.0097,116.1851,115.5748,115.9105,546600.0
2010-01-26 15:40:00,151.93,151.93,150.7,151.21,836200.0,115.9029,115.9029,114.9645,115.3536,836200.0
2010-01-26 15:50:00,151.25,151.47,150.83,150.88,848300.0,115.3841,115.5519,115.0637,115.1019,848300.0
2010-01-27 09:30:00,150.63,152.93,150.2,152.9,1331300.0,114.9111,116.6657,114.5831,116.6428,1331300.0
2010-01-27 09:40:00,152.9,152.93,150.69,150.98,653200.0,116.6428,116.6657,114.9569,115.1781,653200.0
2010-01-27 09:50:00,150.9,151.98,150.37,151.61,675400.0,115.1171,115.941,114.7128,115.6587,675400.0
2010-01-27 10:00:00,151.6,151.68,150.79,151.35,336900.0,115.6511,115.7121,115.0332,115.4604,336900.0
2010-01-27 10:10:00,151.35,151.35,150.22,150.57,439800.0,115.4604,115.4604,114.5984,114.8654,439800.0
2010-01-27 10:20:00,150.57,151.31,150.56,151.1,422100.0,114.8654,115.4299,114.8577,115.2697,422100.0
2010-01-27 10:30:00,151.12,151.22,150.46,150.59,287000.0,115.2849,115.3612,114.7814,114.8806,287000.0
2010-01-27 10:40:00,150.59,151.89,150.52,151.12,538900.0,114.8806,115.8723,114.8272,115.2849,538900.0
2010-01-27 10:50:00,151.1,152.25,151.04,152.17,373600.0,115.2697,116.147,115.2239,116.086,373600.0
2010-01-27 11:00:00,152.16,152.24,151.53,151.6,232700.0,116.0783,116.1394,115.5977,115.6511,232700.0
2010-01-27 11:10:00,151.62,151.71,150.59,150.69,335700.0,115.6664,115.735,114.8806,114.9569,335700.0
2010-01-27 11:20:00,150.74,150.74,149.65,150.28,955600.0,114.995,114.995,114.1635,114.6441,955600.0
2010-01-27 11:30:00,150.26,150.59,149.85,150.0,400700.0,114.6289,114.8806,114.3161,114.4305,400700.0
2010-01-27 11:40:00,149.96,150.02,149.51,149.87,387000.0,114.4,114.4458,114.0567,114.3314,387000.0
2010-01-27 11:50:00,149.88,150.38,149.72,149.94,335100.0,114.339,114.7204,114.2169,114.3848,335100.0
2010-01-27 12:00:00,149.93,150.02,149.74,149.8,218100.0,114.3771,114.4458,114.2322,114.278,218100.0
2010-01-27 12:10:00,149.81,149.83,148.3,148.35,814800.0,114.2856,114.3008,113.1336,113.1718,814800.0
2010-01-27 12:20:00,148.3,149.2,148.27,149.06,484400.0,113.1336,113.8202,113.1108,113.7134,484400.0
2010-01-27 12:30:00,149.01,149.46,148.8,149.43,352800.0,113.6753,114.0186,113.5151,113.9957,352800.0
2010-01-27 12:40:00,149.44,149.6,149.03,149.07,323100.0,114.0033,114.1254,113.6905,113.7211,323100.0
2010-01-27 12:50:00,149.07,149.39,148.63,149.39,266500.0,113.7211,113.9652,113.3854,113.9652,266500.0
2010-01-27 13:00:00,149.38,149.64,149.05,149.46,361400.0,113.9575,114.1559,113.7058,114.0186,361400.0
2010-01-27 13:10:00,149.47,149.95,149.38,149.5,349200.0,114.0262,114.3924,113.9575,114.0491,349200.0
2010-01-27 13:20:00,149.51,149.58,149.11,149.22,264100.0,114.0567,114.1101,113.7516,113.8355,264100.0
2010-01-27 13:30:00,149.23,149.65,149.23,149.64,159300.0,113.8431,114.1635,113.8431,114.1559,159300.0
2010-01-27 13:40:00,149.63,149.67,149.31,149.36,162000.0,114.1483,114.1788,113.9041,113.9423,162000.0
2010-01-27 13:50:00,149.31,149.46,149.1,149.34,136900.0,113.9041,114.0186,113.7439,113.927,136900.0
2010-01-27 14:00:00,149.33,149.5,149.11,149.11,180900.0,113.9194,114.0491,113.7516,113.7516,180900.0
2010-01-27 14:10:00,149.16,149.91,148.78,149.6,396200.0,113.7897,114.3619,113.4998,114.1254,396200.0
2010-01-27 14:20:00,149.68,150.21,149.29,149.4,456100.0,114.1864,114.5907,113.8889,113.9728,456100.0
2010-01-27 14:30:00,149.45,150.55,149.17,150.52,473600.0,114.0109,114.8501,113.7973,114.8272,473600.0
2010-01-27 14:40:00,150.5,151.77,150.31,150.41,990400.0,114.812,115.7808,114.667,114.7433,990400.0
2010-01-27 14:50:00,150.38,151.82,149.98,151.72,744600.0,114.7204,115.8189,114.4153,115.7427,744600.0
2010-01-27 15:00:00,151.67,152.05,150.7,151.2,524300.0,115.7045,115.9944,114.9645,115.346,524300.0
2010-01-27 15:10:00,151.14,151.9,150.61,151.71,552900.0,115.3002,115.88,114.8959,115.735,552900.0
2010-01-27 15:20:00,151.8,152.62,151.79,152.46,931800.0,115.8037,116.4292,115.7961,116.3072,931800.0
2010-01-27 15:30:00,152.48,152.76,151.81,152.0,829600.0,116.3224,116.536,115.8113,115.9563,829600.0
2010-01-27 15:40:00,152.0,152.25,150.85,151.17,705900.0,115.9563,116.147,115.079,115.3231,705900.0
2010-01-27 15:50:00,151.18,151.9,150.99,151.5,732900.0,115.3307,115.88,115.1858,115.5748,732900.0
2010-01-28 09:30:00,154.32,155.2,152.62,153.27,1307300.0,117.7261,118.3974,116.4292,116.9251,1307300.0
2010-01-28 09:40:00,153.23,153.25,152.15,152.35,639400.0,116.8946,116.9099,116.0707,116.2233,639400.0
2010-01-28 09:50:00,152.3,153.5,152.3,153.44,398500.0,116.1851,117.1006,116.1851,117.0548,398500.0
2010-01-28 10:00:00,153.46,153.65,151.83,152.03,468600.0,117.0701,117.215,115.8266,115.9792,468600.0
2010-01-28 10:10:00,152.03,154.05,151.96,153.93,568500.0,115.9792,117.5201,115.9257,117.4286,568500.0
2010-01-28 10:20:00,153.98,154.0,152.79,153.21,309700.0,117.4667,117.482,116.5589,116.8793,309700.0
2010-01-28 10:30:00,153.2,153.5,152.53,153.39,299100.0,116.8717,117.1006,116.3606,117.0167,299100.0
2010-01-28 10:40:00,153.41,153.83,152.37,152.38,360900.0,117.0319,117.3523,116.2385,116.2462,360900.0
2010-01-28 10:50:00,152.42,152.94,152.18,152.76,279500.0,116.2767,116.6734,116.0936,116.536,279500.0
2010-01-28 11:00:00,152.75,152.91,151.52,151.66,326700.0,116.5284,116.6505,115.5901,115.6969,326700.0
2010-01-28 11:10:00,151.61,152.2,151.57,152.0,310200.0,115.6587,116.1088,115.6282,115.9563,310200.0
2010-01-28 11:20:00,151.95,151.97,151.31,151.61,265700.0,115.9181,115.9334,115.4299,115.6587,265700.0
2010-01-28 11:30:00,151.61,151.9,150.1,150.52,522700.0,115.6587,115.88,114.5068,114.8272,522700.0
2010-01-28 11:40:00,150.53,150.89,149.95,150.75,530400.0,114.8348,115.1095,114.3924,115.0027,530400.0
2010-01-28 11:50:00,150.72,151.25,150.3,150.92,234300.0,114.9798,115.3841,114.6594,115.1324,234300.0
2010-01-28 12:00:00,150.91,151.0,150.26,150.43,216400.0,115.1247,115.1934,114.6289,114.7586,216400.0
2010-01-28 12:10:00,150.44,150.7,150.3,150.41,134700.0,114.7662,114.9645,114.6594,114.7433,134700.0
2010-01-28 12:20:00,150.39,150.8,150.2,150.75,193500.0,114.728,115.0408,114.5831,115.0027,193500.0
2010-01-28 12:30:00,150.73,150.87,150.48,150.82,175800.0,114.9874,115.0942,114.7967,115.0561,175800.0
2010-01-28 12:40:00,150.84,151.13,150.46,151.13,184200.0,115.0713,115.2926,114.7814,115.2926,184200.0
2010-01-28 12:50:00,151.06,152.05,151.02,151.9,409300.0,115.2392,115.9944,115.2087,115.88,409300.0
2010-01-28 13:00:00,151.95,152.55,151.5,152.4,452800.0,115.9181,116.3758,115.5748,116.2614,452800.0
2010-01-28 13:10:00,152.4,153.0,151.88,152.4,397400.0,116.2614,116.7191,115.8647,116.2614,397400.0
2010-01-28 13:20:00,152.38,154.0,152.34,153.7,744600.0,116.2462,117.482,116.2156,117.2531,744600.0
2010-01-28 13:30:00,153.73,154.26,153.32,153.41,539300.0,117.276,117.6804,116.9633,117.0319,539300.0
2010-01-28 13:40:00,153.33,154.1,153.32,153.63,326300.0,116.9709,117.5583,116.9633,117.1997,326300.0
2010-01-28 13:50:00,153.63,153.9,153.03,153.16,331500.0,117.1997,117.4057,116.742,116.8412,331500.0
2010-01-28 14:00:00,153.14,153.35,152.81,153.25,285400.0,116.8259,116.9861,116.5742,116.9099,285400.0
2010-01-28 14:10:00,153.25,153.27,152.25,152.59,313300.0,116.9099,116.9251,116.147,116.4064,313300.0
2010-01-28 14:20:00,152.57,153.16,152.46,152.92,242600.0,116.3911,116.8412,116.3072,116.6581,242600.0
2010-01-28 14:30:00,152.85,152.96,152.42,152.73,210200.0,116.6047,116.6886,116.2767,116.5132,210200.0
2010-01-28 14:40:00,152.71,153.39,152.53,153.33,155400.0,116.4979,117.0167,116.3606,116.9709,155400.0
2010-01-28 14:50:00,153.3,153.58,153.0,153.0,206000.0,116.948,117.1616,116.7191,116.7191,206000.0
2010-01-28 15:00:00,153.0,154.04,152.95,153.73,267800.0,116.7191,117.5125,116.681,117.276,267800.0
2010-01-28 15:10:00,153.73,153.86,153.12,153.43,227900.0,117.276,117.3752,116.8107,117.0472,227900.0
2010-01-28 15:20:00,153.44,154.21,153.44,153.95,395300.0,117.0548,117.6422,117.0548,117.4439,395300.0
2010-01-28 15:30:00,153.95,154.53,153.76,154.53,604000.0,117.4439,117.8863,117.2989,117.8863,604000.0
2010-01-28 15:40:00,154.51,154.66,153.01,153.35,873600.0,117.8711,117.9855,116.7268,116.9861,873600.0
2010-01-28 15:50:00,153.35,153.49,152.75,153.03,892000.0,116.9861,117.0929,116.5284,116.742,892000.0
2010-01-29 09:30:00,154.44,154.87,152.69,153.02,824700.0,117.8177,118.1457,116.4826,116.7344,824700.0
2010-01-29 09:40:00,153.05,153.5,152.6,152.94,577200.0,116.7573,117.1006,116.414,116.6734,577200.0
2010-01-29 09:50:00,152.9,153.16,152.17,152.35,679400.0,116.6428,116.8412,116.086,116.2233,679400.0
2010-01-29 10:00:00,152.35,152.54,151.76,151.84,652700.0,116.2233,116.3682,115.7732,115.8342,652700.0
2010-01-29 10:10:00,151.79,153.86,151.78,153.57,1317900.0,115.7961,117.3752,115.7884,117.154,1317900.0
2010-01-29 10:20:00,153.59,154.88,152.92,154.56,1254400.0,117.1692,118.1533,116.6581,117.9092,1254400.0
2010-01-29 10:30:00,154.55,154.71,153.73,153.94,451600.0,117.9016,118.0236,117.276,117.4362,451600.0
2010-01-29 10:40:00,153.89,153.94,153.1,153.87,349600.0,117.3981,117.4362,116.7954,117.3828,349600.0
2010-01-29 10:50:00,153.89,154.57,153.87,154.04,485300.0,117.3981,117.9168,117.3828,117.5125,485300.0
2010-01-29 11:00:00,154.03,154.03,152.36,152.53,409500.0,117.5049,117.5049,116.2309,116.3606,409500.0
2010-01-29 11:10:00,152.48,153.2,152.11,152.14,290700.0,116.3224,116.8717,116.0402,116.0631,290700.0
2010-01-29 11:20:00,152.14,152.36,151.51,152.29,407600.0,116.0631,116.2309,115.5825,116.1775,407600.0
2010-01-29 11:30:00,152.32,152.66,151.36,152.41,430000.0,116.2004,116.4598,115.468,116.269,430000.0
2010-01-29 11:40:00,152.39,152.75,152.1,152.49,197800.0,116.2538,116.5284,116.0326,116.3301,197800.0
2010-01-29 11:50:00,152.46,152.88,152.2,152.21,281300.0,116.3072,116.6276,116.1088,116.1165,281300.0
2010-01-29 12:00:00,152.2,152.69,152.12,152.5,385900.0,116.1088,116.4826,116.0478,116.3377,385900.0
2010-01-29 12:10:00,152.5,152.64,152.2,152.33,188500.0,116.3377,116.4445,116.1088,116.208,188500.0
2010-01-29 12:20:00,152.33,152.41,151.93,152.23,157000.0,116.208,116.269,115.9029,116.1317,157000.0
2010-01-29 12:30:00,152.23,152.65,151.84,152.41,204700.0,116.1317,116.4521,115.8342,116.269,204700.0
2010-01-29 12:40:00,152.41,152.45,151.86,152.1,143700.0,116.269,116.2996,115.8495,116.0326,143700.0
2010-01-29 12:50:00,152.09,152.45,151.84,152.04,182200.0,116.0249,116.2996,115.8342,115.9868,182200.0
2010-01-29 13:00:00,152.06,152.36,151.65,152.0,226900.0,116.002,116.2309,115.6893,115.9563,226900.0
2010-01-29 13:10:00,151.97,152.2,151.85,151.93,112800.0,115.9334,116.1088,115.8418,115.9029,112800.0
2010-01-29 13:20:00,151.95,152.17,151.85,151.92,128400.0,115.9181,116.086,115.8418,115.8952,128400.0
2010-01-29 13:30:00,151.92,152.35,151.75,152.12,193600.0,115.8952,116.2233,115.7655,116.0478,193600.0
2010-01-29 13:40:00,152.11,152.11,150.88,150.94,368300.0,116.0402,116.0402,115.1019,115.1476,368300.0
2010-01-29 13:50:00,150.97,151.14,150.7,151.12,292100.0,115.1705,115.3002,114.9645,115.2849,292100.0
2010-01-29 14:00:00,151.15,151.43,150.82,151.02,278600.0,115.3078,115.5214,115.0561,115.2087,278600.0
2010-01-29 14:10:00,151.06,151.28,150.85,150.91,222200.0,115.2392,115.407,115.079,115.1247,222200.0
2010-01-29 14:20:00,150.94,150.98,150.52,150.62,205800.0,115.1476,115.1781,114.8272,114.9035,205800.0
2010-01-29 14:30:00,150.61,150.88,150.0,150.3,482200.0,114.8959,115.1019,114.4305,114.6594,482200.0
2010-01-29 14:40:00,150.33,150.41,149.3,149.34,418000.0,114.6823,114.7433,113.8965,113.927,418000.0
2010-01-29 14:50:00,149.3,149.5,148.16,148.82,849900.0,113.8965,114.0491,113.0268,113.5303,849900.0
2010-01-29 15:00:00,148.8,149.46,148.6,149.16,529200.0,113.5151,114.0186,113.3625,113.7897,529200.0
2010-01-29 15:10:00,149.17,149.21,148.0,148.65,599700.0,113.7973,113.8279,112.9048,113.4006,599700.0
2010-01-29 15:20:00,148.65,149.0,148.25,148.42,426100.0,113.4006,113.6677,113.0955,113.2252,426100.0
2010-01-29 15:30:00,148.42,149.37,147.81,149.22,767600.0,113.2252,113.9499,112.7598,113.8355,767600.0
2010-01-29 15:40:00,149.28,149.49,148.46,148.58,769700.0,113.8813,114.0415,113.2557,113.3472,769700.0
2010-01-29 15:50:00,148.59,149.34,148.57,148.72,994000.0,113.3549,113.927,113.3396,113.4541,994000.0
2010-02-01 09:30:00,149.58,150.97,149.21,150.82,614000.0,114.1101,115.1705,113.8279,115.0561,614000.0
2010-02-01 09:40:00,150.82,151.78,150.54,151.75,485900.0,115.0561,115.7884,114.8425,115.7655,485900.0
2010-02-01 09:50:00,151.74,151.98,151.0,151.21,411800.0,115.7579,115.941,115.1934,115.3536,411800.0
2010-02-01 10:00:00,151.2,151.8,149.96,150.38,576800.0,115.346,115.8037,114.4,114.7204,576800.0
2010-02-01 10:10:00,150.45,151.9,150.31,151.76,547300.0,114.7738,115.88,114.667,115.7732,547300.0
2010-02-01 10:20:00,151.76,152.2,151.25,152.09,494700.0,115.7732,116.1088,115.3841,116.0249,494700.0
2010-02-01 10:30:00,152.09,153.47,152.09,152.71,800900.0,116.0249,117.0777,116.0249,116.4979,800900.0
2010-02-01 10:40:00,152.7,153.11,152.2,152.63,326700.0,116.4903,116.8031,116.1088,116.4369,326700.0
2010-02-01 10:50:00,152.61,153.45,152.58,152.77,476000.0,116.4216,117.0624,116.3987,116.5437,476000.0
2010-02-01 11:00:00,152.77,153.44,152.62,153.39,349100.0,116.5437,117.0548,116.4292,117.0167,349100.0
2010-02-01 11:10:00,153.39,154.17,153.15,153.65,533700.0,117.0167,117.6117,116.8336,117.215,533700.0
2010-02-01 11:20:00,153.66,154.94,153.55,154.87,592300.0,117.2226,118.1991,117.1387,118.1457,592300.0
2010-02-01 11:30:00,154.87,155.25,154.14,154.28,618300.0,118.1457,118.4356,117.5888,117.6956,618300.0
2010-02-01 11:40:00,154.29,154.4,154.11,154.21,320100.0,117.7032,117.7872,117.5659,117.6422,320100.0
2010-02-01 11:50:00,154.23,154.23,153.2,153.28,293100.0,117.6575,117.6575,116.8717,116.9327,293100.0
2010-02-01 12:00:00,153.25,153.8,153.14,153.18,204400.0,116.9099,117.3294,116.8259,116.8565,204400.0
2010-02-01 12:10:00,153.18,153.56,152.75,153.55,215100.0,116.8565,117.1463,116.5284,117.1387,215100.0
2010-02-01 12:20:00,153.56,153.64,153.12,153.23,170000.0,117.1463,117.2074,116.8107,116.8946,170000.0
2010-02-01 12:30:00,153.23,153.78,153.11,153.16,167700.0,116.8946,117.3142,116.8031,116.8412,167700.0
2010-02-01 12:40:00,153.16,153.52,153.02,153.48,158000.0,116.8412,117.1158,116.7344,117.0853,158000.0
2010-02-01 12:50:00,153.45,153.77,153.26,153.26,206200.0,117.0624,117.3065,116.9175,116.9175,206200.0
2010-02-01 13:00:00,153.28,153.42,153.02,153.38,159600.0,116.9327,117.0395,116.7344,117.009,159600.0
2010-02-01 13:10:00,153.41,153.65,153.1,153.65,148600.0,117.0319,117.215,116.7954,117.215,148600.0
2010-02-01 13:20:00,153.63,153.87,153.48,153.66,188000.0,117.1997,117.3828,117.0853,117.2226,188000.0
2010-02-01 13:30:00,153.6,153.71,153.1,153.12,130200.0,117.1769,117.2608,116.7954,116.8107,130200.0
2010-02-01 13:40:00,153.13,153.41,153.09,153.31,129200.0,116.8183,117.0319,116.7878,116.9556,129200.0
2010-02-01 13:50:00,153.34,153.7,153.26,153.41,117300.0,116.9785,117.2531,116.9175,117.0319,117300.0
2010-02-01 14:00:00,153.42,153.58,152.85,152.95,202800.0,117.0395,117.1616,116.6047,116.681,202800.0
2010-02-01 14:10:00,152.99,153.0,151.97,152.63,390200.0,116.7115,116.7191,115.9334,116.4369,390200.0
2010-02-01 14:20:00,152.59,152.75,152.15,152.61,150500.0,116.4064,116.5284,116.0707,116.4216,150500.0
2010-02-01 14:30:00,152.61,153.05,152.39,153.01,142700.0,116.4216,116.7573,116.2538,116.7268,142700.0
2010-02-01 14:40:00,153.01,153.5,152.86,153.05,187600.0,116.7268,117.1006,116.6123,116.7573,187600.0
2010-02-01 14:50:00,153.06,153.35,152.83,152.92,200800.0,116.7649,116.9861,116.5894,116.6581,200800.0
2010-02-01 15:00:00,152.92,153.34,152.76,152.9,275200.0,116.6581,116.9785,116.536,116.6428,275200.0
2010-02-01 15:10:00,152.83,153.18,152.8,153.05,165900.0,116.5894,116.8565,116.5666,116.7573,165900.0
2010-02-01 15:20:00,153.05,153.5,152.96,153.33,211200.0,116.7573,117.1006,116.6886,116.9709,211200.0
2010-02-01 15:30:00,153.33,153.43,152.67,152.85,256900.0,116.9709,117.0472,116.4674,116.6047,256900.0
2010-02-01 15:40:00,152.86,153.08,152.74,152.95,262100.0,116.6123,116.7802,116.5208,116.681,262100.0
2010-02-01 15:50:00,152.96,153.46,152.91,153.23,465300.0,116.6886,117.0701,116.6505,116.8946,465300.0
2010-02-02 09:30:00,153.65,155.19,153.65,154.57,778900.0,117.215,118.3898,117.215,117.9168,778900.0
2010-02-02 09:40:00,154.55,154.98,154.04,154.87,522900.0,117.9016,118.2296,117.5125,118.1457,522900.0
2010-02-02 09:50:00,154.89,155.39,154.51,154.87,574800.0,118.161,118.5424,117.8711,118.1457,574800.0
2010-02-02 10:00:00,154.9,155.1,154.1,154.23,409500.0,118.1686,118.3212,117.5583,117.6575,409500.0
2010-02-02 10:10:00,154.23,155.2,154.21,155.13,375500.0,117.6575,118.3974,117.6422,118.344,375500.0
2010-02-02 10:20:00,155.1,155.57,155.0,155.56,434000.0,118.3212,118.6797,118.2449,118.6721,434000.0
2010-02-02 10:30:00,155.55,156.5,155.5,156.24,643600.0,118.6645,119.3892,118.6263,119.1908,643600.0
2010-02-02 10:40:00,156.24,156.63,156.04,156.25,547800.0,119.1908,119.4884,119.0383,119.1985,547800.0
2010-02-02 10:50:00,156.25,156.43,155.46,155.79,451900.0,119.1985,119.3358,118.5958,118.8475,451900.0
2010-02-02 11:00:00,155.77,155.93,155.26,155.48,345900.0,118.8323,118.9543,118.4432,118.6111,345900.0
2010-02-02 11:10:00,155.51,155.51,154.94,155.09,227300.0,118.6339,118.6339,118.1991,118.3135,227300.0
2010-02-02 11:20:00,155.1,155.57,154.91,155.53,273600.0,118.3212,118.6797,118.1762,118.6492,273600.0
2010-02-02 11:30:00,155.55,155.9,155.54,155.61,225900.0,118.6645,118.9315,118.6568,118.7102,225900.0
2010-02-02 11:40:00,155.63,155.84,155.28,155.53,171900.0,118.7255,118.8857,118.4585,118.6492,171900.0
2010-02-02 11:50:00,155.54,155.69,155.34,155.41,136000.0,118.6568,118.7713,118.5043,118.5577,136000.0
2010-02-02 12:00:00,155.42,155.42,155.06,155.25,136700.0,118.5653,118.5653,118.2906,118.4356,136700.0
2010-02-02 12:10:00,155.28,155.7,155.1,155.68,103600.0,118.4585,118.7789,118.3212,118.7636,103600.0
2010-02-02 12:20:00,155.7,155.71,155.5,155.58,112100.0,118.7789,118.7865,118.6263,118.6873,112100.0
2010-02-02 12:30:00,155.61,155.61,155.15,155.37,84000.0,118.7102,118.7102,118.3593,118.5271,84000.0
2010-02-02 12:40:00,155.37,155.43,155.1,155.13,73900.0,118.5271,118.5729,118.3212,118.344,73900.0
2010-02-02 12:50:00,155.15,155.76,155.11,155.71,140900.0,118.3593,118.8247,118.3288,118.7865,140900.0
2010-02-02 13:00:00,155.69,155.85,155.53,155.8,250400.0,118.7713,118.8933,118.6492,118.8552,250400.0
2010-02-02 13:10:00,155.78,155.92,155.62,155.82,199600.0,118.8399,118.9467,118.7179,118.8704,199600.0
2010-02-02 13:20:00,155.82,156.12,155.81,156.06,162500.0,118.8704,119.0993,118.8628,119.0535,162500.0
2010-02-02 13:30:00,156.08,156.3,155.99,156.27,230200.0,119.0688,119.2366,119.0001,119.2137,230200.0
2010-02-02 13:40:00,156.26,156.66,156.25,156.3,335100.0,119.2061,119.5112,119.1985,119.2366,335100.0
2010-02-02 13:50:00,156.33,156.52,156.1,156.32,287300.0,119.2595,119.4044,119.084,119.2519,287300.0
2010-02-02 14:00:00,156.28,156.49,155.75,155.8,291000.0,119.2213,119.3816,118.817,118.8552,291000.0
2010-02-02 14:10:00,155.82,155.98,155.6,155.65,230200.0,118.8704,118.9925,118.7026,118.7407,230200.0
2010-02-02 14:20:00,155.63,155.89,155.48,155.76,245700.0,118.7255,118.9238,118.6111,118.8247,245700.0
2010-02-02 14:30:00,155.76,155.91,155.1,155.26,388100.0,118.8247,118.9391,118.3212,118.4432,388100.0
2010-02-02 14:40:00,155.26,155.45,154.52,155.03,679400.0,118.4432,118.5882,117.8787,118.2678,679400.0
2010-02-02 14:50:00,155.03,155.72,154.98,155.53,413600.0,118.2678,118.7941,118.2296,118.6492,413600.0
2010-02-02 15:00:00,155.51,155.7,155.15,155.7,268000.0,118.6339,118.7789,118.3593,118.7789,268000.0
2010-02-02 15:10:00,155.7,156.75,155.69,156.64,580800.0,118.7789,119.5799,118.7713,119.496,580800.0
2010-02-02 15:20:00,156.69,156.98,156.23,156.69,534300.0,119.5341,119.7554,119.1832,119.5341,534300.0
2010-02-02 15:30:00,156.69,157.25,156.69,157.23,751900.0,119.5341,119.9613,119.5341,119.9461,751900.0
2010-02-02 15:40:00,157.22,157.5,156.76,157.01,714600.0,119.9384,120.1521,119.5875,119.7782,714600.0
2010-02-02 15:50:00,157.01,157.23,156.69,156.84,859000.0,119.7782,119.9461,119.5341,119.6486,859000.0
2010-02-03 09:30:00,157.92,158.86,157.49,158.82,1059200.0,120.4725,121.1896,120.1444,121.159,1059200.0
2010-02-03 09:40:00,158.76,159.94,158.6,159.67,1177000.0,121.1133,122.0135,120.9912,121.8075,1177000.0
2010-02-03 09:50:00,159.68,159.93,158.88,159.43,789800.0,121.8151,122.0058,121.2048,121.6244,789800.0
2010-02-03 10:00:00,159.39,159.46,158.42,158.79,578500.0,121.5939,121.6473,120.8539,121.1362,578500.0
2010-02-03 10:10:00,158.82,159.09,158.35,158.85,621700.0,121.159,121.365,120.8005,121.1819,621700.0
2010-02-03 10:20:00,158.81,159.5,158.57,158.71,602700.0,121.1514,121.6778,120.9683,121.0751,602700.0
2010-02-03 10:30:00,158.7,158.77,157.36,157.92,543600.0,121.0675,121.1209,120.0452,120.4725,543600.0
2010-02-03 10:40:00,157.86,158.31,157.58,158.28,476700.0,120.4267,120.77,120.2131,120.7471,476700.0
2010-02-03 10:50:00,158.27,158.48,157.22,157.58,396400.0,120.7395,120.8997,119.9384,120.2131,396400.0
2010-02-03 11:00:00,157.58,157.92,157.11,157.74,439800.0,120.2131,120.4725,119.8545,120.3351,439800.0
2010-02-03 11:10:00,157.76,158.3,157.53,158.05,286100.0,120.3504,120.7623,120.1749,120.5716,286100.0
2010-02-03 11:20:00,158.02,158.12,157.16,157.2,278300.0,120.5487,120.625,119.8927,119.9232,278300.0
2010-02-03 11:30:00,157.25,157.99,157.13,157.99,488400.0,119.9613,120.5259,119.8698,120.5259,488400.0
2010-02-03 11:40:00,157.99,157.99,157.34,157.62,378900.0,120.5259,120.5259,120.03,120.2436,378900.0
2010-02-03 11:50:00,157.63,158.1,157.39,158.02,379500.0,120.2512,120.6098,120.0681,120.5487,379500.0
2010-02-03 12:00:00,158.02,158.1,157.8,157.91,229400.0,120.5487,120.6098,120.3809,120.4648,229400.0
2010-02-03 12:10:00,157.91,158.42,157.85,158.11,311700.0,120.4648,120.8539,120.4191,120.6174,311700.0
2010-02-03 12:20:00,158.11,158.39,157.9,158.05,318800.0,120.6174,120.831,120.4572,120.5716,318800.0
2010-02-03 12:30:00,158.09,158.74,158.09,158.51,211600.0,120.6021,121.098,120.6021,120.9225,211600.0
2010-02-03 12:40:00,158.5,158.75,158.29,158.52,368900.0,120.9149,121.1056,120.7547,120.9302,368900.0
2010-02-03 12:50:00,158.52,158.73,158.21,158.24,187500.0,120.9302,121.0904,120.6937,120.7166,187500.0
2010-02-03 13:00:00,158.23,158.94,158.18,158.91,199600.0,120.7089,121.2506,120.6708,121.2277,199600.0
2010-02-03 13:10:00,158.91,158.91,158.55,158.58,121600.0,121.2277,121.2277,120.9531,120.976,121600.0
2010-02-03 13:20:00,158.61,158.73,158.36,158.4,115100.0,120.9988,121.0904,120.8081,120.8386,115100.0
2010-02-03 13:30:00,158.38,158.86,158.32,158.49,150400.0,120.8234,121.1896,120.7776,120.9073,150400.0
2010-02-03 13:40:00,158.48,158.61,158.14,158.17,110500.0,120.8997,120.9988,120.6403,120.6632,110500.0
2010-02-03 13:50:00,158.15,158.45,158.0,158.4,124800.0,120.6479,120.8768,120.5335,120.8386,124800.0
2010-02-03 14:00:00,158.43,158.91,158.24,158.76,216900.0,120.8615,121.2277,120.7166,121.1133,216900.0
2010-02-03 14:10:00,158.75,159.3,158.75,158.85,330600.0,121.1056,121.5252,121.1056,121.1819,330600.0
2010-02-03 14:20:00,158.79,159.07,158.57,158.93,316000.0,121.1362,121.3498,120.9683,121.243,316000.0
2010-02-03 14:30:00,158.95,159.22,158.56,158.63,298700.0,121.2582,121.4642,120.9607,121.0141,298700.0
2010-02-03 14:40:00,158.63,158.94,158.36,158.4,339800.0,121.0141,121.2506,120.8081,120.8386,339800.0
2010-02-03 14:50:00,158.38,158.81,158.31,158.47,355500.0,120.8234,121.1514,120.77,120.892,355500.0
2010-02-03 15:00:00,158.47,158.94,158.22,158.24,452700.0,120.892,121.2506,120.7013,120.7166,452700.0
2010-02-03 15:10:00,158.25,158.39,157.7,157.82,579300.0,120.7242,120.831,120.3046,120.3962,579300.0
2010-02-03 15:20:00,157.83,157.88,157.26,157.74,677500.0,120.4038,120.4419,119.969,120.3351,677500.0
2010-02-03 15:30:00,157.73,158.09,157.67,157.82,406000.0,120.3275,120.6021,120.2817,120.3962,406000.0
2010-02-03 15:40:00,157.83,158.07,157.52,157.69,643900.0,120.4038,120.5869,120.1673,120.297,643900.0
2010-02-03 15:50:00,157.72,157.72,157.19,157.23,719800.0,120.3199,120.3199,119.9156,119.9461,719800.0
2010-02-04 09:30:00,155.44,156.06,154.5,154.69,901800.0,118.5805,119.0535,117.8634,118.0084,901800.0
2010-02-04 09:40:00,154.67,154.75,153.7,154.18,972800.0,117.9931,118.0542,117.2531,117.6193,972800.0
2010-02-04 09:50:00,154.17,154.25,152.97,153.2,707800.0,117.6117,117.6727,116.6962,116.8717,707800.0
2010-02-04 10:00:00,153.16,153.97,153.07,153.53,472100.0,116.8412,117.4591,116.7725,117.1235,472100.0
2010-02-04 10:10:00,153.55,153.8,151.83,152.46,939200.0,117.1387,117.3294,115.8266,116.3072,939200.0
2010-02-04 10:20:00,152.46,152.72,152.07,152.47,642300.0,116.3072,116.5055,116.0097,116.3148,642300.0
2010-02-04 10:30:00,152.44,153.0,152.16,152.35,526200.0,116.2919,116.7191,116.0783,116.2233,526200.0
2010-02-04 10:40:00,152.35,153.06,152.19,152.99,333500.0,116.2233,116.7649,116.1012,116.7115,333500.0
2010-02-04 10:50:00,153.0,153.14,151.93,151.93,418500.0,116.7191,116.8259,115.9029,115.9029,418500.0
2010-02-04 11:00:00,151.94,152.38,151.35,152.3,552400.0,115.9105,116.2462,115.4604,116.1851,552400.0
2010-02-04 11:10:00,152.33,153.15,152.01,152.66,673200.0,116.208,116.8336,115.9639,116.4598,673200.0
2010-02-04 11:20:00,152.66,152.89,152.32,152.81,277700.0,116.4598,116.6352,116.2004,116.5742,277700.0
2010-02-04 11:30:00,152.83,152.85,151.79,151.91,358200.0,116.5894,116.6047,115.7961,115.8876,358200.0
2010-02-04 11:40:00,151.93,152.0,151.06,151.39,435400.0,115.9029,115.9563,115.2392,115.4909,435400.0
2010-02-04 11:50:00,151.4,152.19,151.25,152.0,342400.0,115.4985,116.1012,115.3841,115.9563,342400.0
2010-02-04 12:00:00,151.99,152.46,151.77,152.14,375000.0,115.9486,116.3072,115.7808,116.0631,375000.0
2010-02-04 12:10:00,152.13,152.47,151.73,151.73,168800.0,116.0554,116.3148,115.7503,115.7503,168800.0
2010-02-04 12:20:00,151.72,151.9,151.35,151.5,226500.0,115.7427,115.88,115.4604,115.5748,226500.0
2010-02-04 12:30:00,151.5,151.87,151.38,151.6,180500.0,115.5748,115.8571,115.4833,115.6511,180500.0
2010-02-04 12:40:00,151.6,151.87,151.15,151.18,196500.0,115.6511,115.8571,115.3078,115.3307,196500.0
2010-02-04 12:50:00,151.16,151.55,151.0,151.31,303600.0,115.3155,115.613,115.1934,115.4299,303600.0
2010-02-04 13:00:00,151.32,151.58,151.2,151.26,167000.0,115.4375,115.6359,115.346,115.3917,167000.0
2010-02-04 13:10:00,151.27,151.29,150.88,150.88,275300.0,115.3994,115.4146,115.1019,115.1019,275300.0
2010-02-04 13:20:00,150.88,151.6,150.8,151.59,239900.0,115.1019,115.6511,115.0408,115.6435,239900.0
2010-02-04 13:30:00,151.61,152.12,151.45,151.99,295800.0,115.6587,116.0478,115.5367,115.9486,295800.0
2010-02-04 13:40:00,151.99,151.99,151.15,151.5,259200.0,115.9486,115.9486,115.3078,115.5748,259200.0
2010-02-04 13:50:00,151.51,151.83,151.44,151.49,165600.0,115.5825,115.8266,115.5291,115.5672,165600.0
2010-02-04 14:00:00,151.54,151.88,151.45,151.52,164800.0,115.6053,115.8647,115.5367,115.5901,164800.0
2010-02-04 14:10:00,151.49,151.74,151.14,151.4,221000.0,115.5672,115.7579,115.3002,115.4985,221000.0
2010-02-04 14:20:00,151.4,152.32,151.37,152.06,355200.0,115.4985,116.2004,115.4757,116.002,355200.0
2010-02-04 14:30:00,152.09,152.45,152.04,152.34,394900.0,116.0249,116.2996,115.9868,116.2156,394900.0
2010-02-04 14:40:00,152.34,152.73,152.02,152.59,507000.0,116.2156,116.5132,115.9715,116.4064,507000.0
2010-02-04 14:50:00,152.62,152.71,151.73,151.78,335500.0,116.4292,116.4979,115.7503,115.7884,335500.0
2010-02-04 15:00:00,151.79,151.94,151.37,151.59,454600.0,115.7961,115.9105,115.4757,115.6435,454600.0
2010-02-04 15:10:00,151.58,151.59,150.9,151.0,593400.0,115.6359,115.6435,115.1171,115.1934,593400.0
2010-02-04 15:20:00,151.0,151.41,150.9,151.26,966700.0,115.1934,115.5062,115.1171,115.3917,966700.0
2010-02-04 15:30:00,151.25,151.55,150.7,150.93,700500.0,115.3841,115.613,114.9645,115.14,700500.0
2010-02-04 15:40:00,150.92,151.42,150.83,150.91,716600.0,115.1324,115.5138,115.0637,115.1247,716600.0
2010-02-04 15:50:00,150.92,151.07,150.46,150.46,1186700.0,115.1324,115.2468,114.7814,114.7814,1186700.0
2010-02-05 09:30:00,150.76,152.38,150.62,151.23,930200.0,115.0103,116.2462,114.9035,115.3689,930200.0
2010-02-05 09:40:00,151.2,152.52,151.01,151.12,672800.0,115.346,116.353,115.201,115.2849,672800.0
2010-02-05 09:50:00,151.15,151.58,150.53,151.1,605200.0,115.3078,115.6359,114.8348,115.2697,605200.0
2010-02-05 10:00:00,151.09,151.22,149.61,149.86,711600.0,115.2621,115.3612,114.133,114.3237,711600.0
2010-02-05 10:10:00,149.82,150.73,149.76,150.25,555300.0,114.2932,114.9874,114.2474,114.6212,555300.0
2010-02-05 10:20:00,150.23,152.44,150.22,152.2,887900.0,114.606,116.2919,114.5984,116.1088,887900.0
2010-02-05 10:30:00,152.2,152.95,152.07,152.7,672200.0,116.1088,116.681,116.0097,116.4903,672200.0
2010-02-05 10:40:00,152.62,153.18,152.05,152.33,506600.0,116.4292,116.8565,115.9944,116.208,506600.0
2010-02-05 10:50:00,152.33,152.69,151.93,151.97,257700.0,116.208,116.4826,115.9029,115.9334,257700.0
2010-02-05 11:00:00,152.01,152.03,151.25,151.66,298600.0,115.9639,115.9792,115.3841,115.6969,298600.0
2010-02-05 11:10:00,151.59,151.97,151.44,151.87,199800.0,115.6435,115.9334,115.5291,115.8571,199800.0
2010-02-05 11:20:00,151.86,151.87,151.28,151.4,152900.0,115.8495,115.8571,115.407,115.4985,152900.0
2010-02-05 11:30:00,151.4,151.72,150.85,151.01,194000.0,115.4985,115.7427,115.079,115.201,194000.0
2010-02-05 11:40:00,151.02,151.17,150.4,151.12,371000.0,115.2087,115.3231,114.7357,115.2849,371000.0
2010-02-05 11:50:00,151.11,151.46,150.75,151.02,213000.0,115.2773,115.5443,115.0027,115.2087,213000.0
2010-02-05 12:00:00,151.0,151.5,150.9,151.4,224400.0,115.1934,115.5748,115.1171,115.4985,224400.0
2010-02-05 12:10:00,151.44,151.44,150.83,151.36,152400.0,115.5291,115.5291,115.0637,115.468,152400.0
2010-02-05 12:20:00,151.38,151.49,150.97,151.4,194900.0,115.4833,115.5672,115.1705,115.4985,194900.0
2010-02-05 12:30:00,151.4,151.59,151.0,151.17,157000.0,115.4985,115.6435,115.1934,115.3231,157000.0
2010-02-05 12:40:00,151.13,151.36,150.9,151.25,143800.0,115.2926,115.468,115.1171,115.3841,143800.0
2010-02-05 12:50:00,151.26,151.26,150.78,151.2,129700.0,115.3917,115.3917,115.0256,115.346,129700.0
2010-02-05 13:00:00,151.21,151.24,150.69,150.83,131700.0,115.3536,115.3765,114.9569,115.0637,131700.0
2010-02-05 13:10:00,150.85,150.85,150.24,150.73,282900.0,115.079,115.079,114.6136,114.9874,282900.0
2010-02-05 13:20:00,150.71,150.93,149.77,149.77,330800.0,114.9722,115.14,114.2551,114.2551,330800.0
2010-02-05 13:30:00,149.76,150.3,149.54,149.89,371500.0,114.2474,114.6594,114.0796,114.3466,371500.0
2010-02-05 13:40:00,149.89,150.25,149.09,149.44,526800.0,114.3466,114.6212,113.7363,114.0033,526800.0
2010-02-05 13:50:00,149.43,149.49,148.87,149.11,473400.0,113.9957,114.0415,113.5685,113.7516,473400.0
2010-02-05 14:00:00,149.14,150.09,149.1,149.55,479000.0,113.7745,114.4992,113.7439,114.0872,479000.0
2010-02-05 14:10:00,149.54,150.7,149.45,150.63,606700.0,114.0796,114.9645,114.0109,114.9111,606700.0
2010-02-05 14:20:00,150.65,151.38,150.47,151.3,444100.0,114.9264,115.4833,114.7891,115.4223,444100.0
2010-02-05 14:30:00,151.29,151.33,150.5,150.54,338000.0,115.4146,115.4451,114.812,114.8425,338000.0
2010-02-05 14:40:00,150.54,151.66,150.22,151.43,431400.0,114.8425,115.6969,114.5984,115.5214,431400.0
2010-02-05 14:50:00,151.43,151.58,150.91,151.17,363900.0,115.5214,115.6359,115.1247,115.3231,363900.0
2010-02-05 15:00:00,151.14,153.0,151.11,152.68,680000.0,115.3002,116.7191,115.2773,116.475,680000.0
2010-02-05 15:10:00,152.65,153.24,152.36,152.92,594500.0,116.4521,116.9022,116.2309,116.6581,594500.0
2010-02-05 15:20:00,152.89,153.22,151.94,153.0,588400.0,116.6352,116.887,115.9105,116.7191,588400.0
2010-02-05 15:30:00,153.0,153.93,152.83,153.85,1122900.0,116.7191,117.4286,116.5894,117.3676,1122900.0
2010-02-05 15:40:00,153.85,154.0,152.9,153.14,882000.0,117.3676,117.482,116.6428,116.8259,882000.0
2010-02-05 15:50:00,153.13,154.46,153.08,154.28,1008500.0,116.8183,117.8329,116.7802,117.6956,1008500.0
2010-02-08 09:30:00,154.21,154.27,152.68,153.37,571500.0,117.6422,117.688,116.475,117.0014,571500.0
2010-02-08 09:40:00,153.37,153.68,152.28,152.49,436200.0,117.0014,117.2379,116.1699,116.3301,436200.0
2010-02-08 09:50:00,152.62,152.97,152.35,152.88,438800.0,116.4292,116.6962,116.2233,116.6276,438800.0
2010-02-08 10:00:00,152.8,153.0,152.35,152.45,302100.0,116.5666,116.7191,116.2233,116.2996,302100.0
2010-02-08 10:10:00,152.51,153.35,152.45,153.1,354500.0,116.3453,116.9861,116.2996,116.7954,354500.0
2010-02-08 10:20:00,153.11,153.88,152.75,153.63,366100.0,116.8031,117.3905,116.5284,117.1997,366100.0
2010-02-08 10:30:00,153.67,153.67,152.71,152.85,275100.0,117.2303,117.2303,116.4979,116.6047,275100.0
2010-02-08 10:40:00,152.9,153.18,152.82,152.98,157700.0,116.6428,116.8565,116.5818,116.7039,157700.0
2010-02-08 10:50:00,152.94,153.98,152.91,153.91,244400.0,116.6734,117.4667,116.6505,117.4133,244400.0
2010-02-08 11:00:00,153.92,154.6,153.77,154.45,302500.0,117.421,117.9397,117.3065,117.8253,302500.0
2010-02-08 11:10:00,154.45,154.57,153.75,153.98,259600.0,117.8253,117.9168,117.2913,117.4667,259600.0
2010-02-08 11:20:00,153.98,154.16,153.75,153.81,114500.0,117.4667,117.6041,117.2913,117.3371,114500.0
2010-02-08 11:30:00,153.77,153.93,153.4,153.61,192900.0,117.3065,117.4286,117.0243,117.1845,192900.0
2010-02-08 11:40:00,153.62,153.87,153.45,153.8,130600.0,117.1921,117.3828,117.0624,117.3294,130600.0
2010-02-08 11:50:00,153.81,153.88,153.12,153.29,191800.0,117.3371,117.3905,116.8107,116.9404,191800.0
2010-02-08 12:00:00,153.29,153.29,152.63,152.99,186300.0,116.9404,116.9404,116.4369,116.7115,186300.0
2010-02-08 12:10:00,152.98,152.99,152.62,152.82,136900.0,116.7039,116.7115,116.4292,116.5818,136900.0
2010-02-08 12:20:00,152.81,152.98,152.55,152.97,87300.0,116.5742,116.7039,116.3758,116.6962,87300.0
2010-02-08 12:30:00,152.98,153.07,152.57,153.06,142500.0,116.7039,116.7725,116.3911,116.7649,142500.0
2010-02-08 12:40:00,153.07,153.09,152.55,152.55,101100.0,116.7725,116.7878,116.3758,116.3758,101100.0
2010-02-08 12:50:00,152.57,152.78,152.4,152.62,141600.0,116.3911,116.5513,116.2614,116.4292,141600.0
2010-02-08 13:00:00,152.62,152.71,152.0,152.0,342600.0,116.4292,116.4979,115.9563,115.9563,342600.0
2010-02-08 13:10:00,152.05,152.23,151.21,151.53,446500.0,115.9944,116.1317,115.3536,115.5977,446500.0
2010-02-08 13:20:00,151.57,152.07,151.34,152.04,194700.0,115.6282,116.0097,115.4528,115.9868,194700.0
2010-02-08 13:30:00,152.05,152.33,151.75,151.96,191100.0,115.9944,116.208,115.7655,115.9257,191100.0
2010-02-08 13:40:00,151.94,152.13,151.4,151.51,148200.0,115.9105,116.0554,115.4985,115.5825,148200.0
2010-02-08 13:50:00,151.5,152.17,151.43,151.95,143800.0,115.5748,116.086,115.5214,115.9181,143800.0
2010-02-08 14:00:00,151.96,152.44,151.93,152.29,222400.0,115.9257,116.2919,115.9029,116.1775,222400.0
2010-02-08 14:10:00,152.29,152.64,152.15,152.26,198100.0,116.1775,116.4445,116.0707,116.1546,198100.0
2010-02-08 14:20:00,152.26,152.58,152.04,152.19,125000.0,116.1546,116.3987,115.9868,116.1012,125000.0
2010-02-08 14:30:00,152.2,152.25,151.54,151.62,176900.0,116.1088,116.147,115.6053,115.6664,176900.0
2010-02-08 14:40:00,151.59,152.1,151.53,151.97,113200.0,115.6435,116.0326,115.5977,115.9334,113200.0
2010-02-08 14:50:00,151.99,152.36,151.58,151.62,122700.0,115.9486,116.2309,115.6359,115.6664,122700.0
2010-02-08 15:00:00,151.61,151.83,151.07,151.53,431800.0,115.6587,115.8266,115.2468,115.5977,431800.0
2010-02-08 15:10:00,151.52,151.53,151.05,151.07,205100.0,115.5901,115.5977,115.2315,115.2468,205100.0
2010-02-08 15:20:00,151.07,151.6,151.05,151.6,231200.0,115.2468,115.6511,115.2315,115.6511,231200.0
2010-02-08 15:30:00,151.6,151.81,151.45,151.5,294100.0,115.6511,115.8113,115.5367,115.5748,294100.0
2010-02-08 15:40:00,151.48,151.7,151.07,151.07,310000.0,115.5596,115.7274,115.2468,115.2468,310000.0
2010-02-08 15:50:00,151.12,151.33,150.82,151.06,719700.0,115.2849,115.4451,115.0561,115.2392,719700.0
2010-02-09 09:30:00,152.7,153.53,152.16,152.55,654400.0,116.4903,117.1235,116.0783,116.3758,654400.0
2010-02-09 09:40:00,152.51,153.34,152.38,152.41,504700.0,116.3453,116.9785,116.2462,116.269,504700.0
2010-02-09 09:50:00,152.41,152.79,152.05,152.15,447200.0,116.269,116.5589,115.9944,116.0707,447200.0
2010-02-09 10:00:00,152.12,152.6,151.77,152.18,674500.0,116.0478,116.414,115.7808,116.0936,674500.0
2010-02-09 10:10:00,152.2,153.1,152.13,152.99,344200.0,116.1088,116.7954,116.0554,116.7115,344200.0
2010-02-09 10:20:00,152.97,152.99,152.26,152.41,238200.0,116.6962,116.7115,116.1546,116.269,238200.0
2010-02-09 10:30:00,152.41,152.52,152.11,152.15,193400.0,116.269,116.353,116.0402,116.0707,193400.0
2010-02-09 10:40:00,152.12,152.28,151.11,151.5,456100.0,116.0478,116.1699,115.2773,115.5748,456100.0
2010-02-09 10:50:00,151.48,151.7,150.98,151.24,424400.0,115.5596,115.7274,115.1781,115.3765,424400.0
2010-02-09 11:00:00,151.2,151.27,150.32,150.45,566400.0,115.346,115.3994,114.6746,114.7738,566400.0
2010-02-09 11:10:00,150.49,150.87,150.19,150.69,320600.0,114.8043,115.0942,114.5755,114.9569,320600.0
2010-02-09 11:20:00,150.7,150.89,149.65,149.98,487700.0,114.9645,115.1095,114.1635,114.4153,487700.0
2010-02-09 11:30:00,149.99,151.89,149.75,151.2,708400.0,114.4229,115.8723,114.2398,115.346,708400.0
2010-02-09 11:40:00,151.19,151.94,151.19,151.76,518400.0,115.3383,115.9105,115.3383,115.7732,518400.0
2010-02-09 11:50:00,151.74,152.41,151.34,151.59,431900.0,115.7579,116.269,115.4528,115.6435,431900.0
2010-02-09 12:00:00,151.6,152.45,151.5,152.28,319800.0,115.6511,116.2996,115.5748,116.1699,319800.0
2010-02-09 12:10:00,152.28,152.88,152.23,152.57,347200.0,116.1699,116.6276,116.1317,116.3911,347200.0
2010-02-09 12:20:00,152.57,153.1,152.11,152.29,377900.0,116.3911,116.7954,116.0402,116.1775,377900.0
2010-02-09 12:30:00,152.29,153.07,152.25,152.65,236400.0,116.1775,116.7725,116.147,116.4521,236400.0
2010-02-09 12:40:00,152.63,152.73,151.02,151.55,600500.0,116.4369,116.5132,115.2087,115.613,600500.0
2010-02-09 12:50:00,151.52,151.95,151.03,151.7,279200.0,115.5901,115.9181,115.2163,115.7274,279200.0
2010-02-09 13:00:00,151.74,152.38,151.67,152.08,250600.0,115.7579,116.2462,115.7045,116.0173,250600.0
2010-02-09 13:10:00,152.04,152.28,151.54,151.81,124800.0,115.9868,116.1699,115.6053,115.8113,124800.0
2010-02-09 13:20:00,151.74,151.96,151.38,151.86,142800.0,115.7579,115.9257,115.4833,115.8495,142800.0
2010-02-09 13:30:00,151.89,152.37,151.73,152.23,149400.0,115.8723,116.2385,115.7503,116.1317,149400.0
2010-02-09 13:40:00,152.29,152.7,151.8,152.62,185500.0,116.1775,116.4903,115.8037,116.4292,185500.0
2010-02-09 13:50:00,152.68,152.89,152.48,152.66,150700.0,116.475,116.6352,116.3224,116.4598,150700.0
2010-02-09 14:00:00,152.67,152.96,152.33,152.42,180300.0,116.4674,116.6886,116.208,116.2767,180300.0
2010-02-09 14:10:00,152.39,152.63,151.93,151.94,192700.0,116.2538,116.4369,115.9029,115.9105,192700.0
2010-02-09 14:20:00,152.01,152.47,151.91,152.36,150500.0,115.9639,116.3148,115.8876,116.2309,150500.0
2010-02-09 14:30:00,152.36,152.77,152.18,152.28,188000.0,116.2309,116.5437,116.0936,116.1699,188000.0
2010-02-09 14:40:00,152.25,152.67,151.56,151.8,373700.0,116.147,116.4674,115.6206,115.8037,373700.0
2010-02-09 14:50:00,151.79,152.28,151.36,151.82,210100.0,115.7961,116.1699,115.468,115.8189,210100.0
2010-02-09 15:00:00,151.82,152.57,151.65,152.32,283900.0,115.8189,116.3911,115.6893,116.2004,283900.0
2010-02-09 15:10:00,152.31,152.48,152.02,152.25,186100.0,116.1928,116.3224,115.9715,116.147,186100.0
2010-02-09 15:20:00,152.25,152.75,152.24,152.45,265900.0,116.147,116.5284,116.1394,116.2996,265900.0
2010-02-09 15:30:00,152.43,152.85,152.3,152.68,271200.0,116.2843,116.6047,116.1851,116.475,271200.0
2010-02-09 15:40:00,152.68,152.81,152.35,152.64,408700.0,116.475,116.5742,116.2233,116.4445,408700.0
2010-02-09 15:50:00,152.64,152.75,152.0,152.45,595800.0,116.4445,116.5284,115.9563,116.2996,595800.0
2010-02-10 09:30:00,152.77,154.65,151.76,153.9,784700.0,116.5437,117.9779,115.7732,117.4057,784700.0
2010-02-10 09:40:00,153.92,154.34,153.38,154.34,528300.0,117.421,117.7414,117.009,117.7414,528300.0
2010-02-10 09:50:00,154.35,154.45,153.74,154.12,305600.0,117.749,117.8253,117.2837,117.5735,305600.0
2010-02-10 10:00:00,154.1,154.18,153.09,153.45,562200.0,117.5583,117.6193,116.7878,117.0624,562200.0
2010-02-10 10:10:00,153.4,153.61,152.81,153.19,492900.0,117.0243,117.1845,116.5742,116.8641,492900.0
2010-02-10 10:20:00,153.23,153.7,153.01,153.26,315200.0,116.8946,117.2531,116.7268,116.9175,315200.0
2010-02-10 10:30:00,153.25,153.67,152.9,153.62,316900.0,116.9099,117.2303,116.6428,117.1921,316900.0
2010-02-10 10:40:00,153.65,154.13,153.54,153.58,333600.0,117.215,117.5812,117.1311,117.1616,333600.0
2010-02-10 10:50:00,153.59,153.9,153.53,153.83,159000.0,117.1692,117.4057,117.1235,117.3523,159000.0
2010-02-10 11:00:00,153.82,153.87,153.21,153.85,172200.0,117.3447,117.3828,116.8793,117.3676,172200.0
2010-02-10 11:10:00,153.85,153.87,153.31,153.34,104000.0,117.3676,117.3828,116.9556,116.9785,104000.0
2010-02-10 11:20:00,153.34,154.19,153.3,154.03,305900.0,116.9785,117.627,116.948,117.5049,305900.0
2010-02-10 11:30:00,154.04,154.2,153.8,153.87,154600.0,117.5125,117.6346,117.3294,117.3828,154600.0
2010-02-10 11:40:00,153.82,154.14,153.62,153.88,275700.0,117.3447,117.5888,117.1921,117.3905,275700.0
2010-02-10 11:50:00,153.92,153.92,153.45,153.54,119700.0,117.421,117.421,117.0624,117.1311,119700.0
2010-02-10 12:00:00,153.52,153.88,153.4,153.85,107100.0,117.1158,117.3905,117.0243,117.3676,107100.0
2010-02-10 12:10:00,153.87,153.98,153.69,153.95,112700.0,117.3828,117.4667,117.2455,117.4439,112700.0
2010-02-10 12:20:00,153.91,154.56,153.74,154.53,274800.0,117.4133,117.9092,117.2837,117.8863,274800.0
2010-02-10 12:30:00,154.5,154.86,154.46,154.55,253500.0,117.8634,118.1381,117.8329,117.9016,253500.0
2010-02-10 12:40:00,154.57,154.73,154.45,154.48,140100.0,117.9168,118.0389,117.8253,117.8482,140100.0
2010-02-10 12:50:00,154.48,154.69,154.31,154.68,144100.0,117.8482,118.0084,117.7185,118.0008,144100.0
2010-02-10 13:00:00,154.68,155.03,154.57,154.78,281900.0,118.0008,118.2678,117.9168,118.077,281900.0
2010-02-10 13:10:00,154.73,154.94,154.44,154.74,164400.0,118.0389,118.1991,117.8177,118.0465,164400.0
2010-02-10 13:20:00,154.74,155.35,154.67,155.1,250200.0,118.0465,118.5119,117.9931,118.3212,250200.0
2010-02-10 13:30:00,155.12,155.14,154.57,154.87,251400.0,118.3364,118.3517,117.9168,118.1457,251400.0
2010-02-10 13:40:00,154.87,155.0,154.66,154.76,148100.0,118.1457,118.2449,117.9855,118.0618,148100.0
2010-02-10 13:50:00,154.75,155.0,154.5,154.56,195700.0,118.0542,118.2449,117.8634,117.9092,195700.0
2010-02-10 14:00:00,154.58,155.0,154.56,154.7,123500.0,117.9245,118.2449,117.9092,118.016,123500.0
2010-02-10 14:10:00,154.7,154.7,154.19,154.37,193700.0,118.016,118.016,117.627,117.7643,193700.0
2010-02-10 14:20:00,154.38,154.41,154.05,154.19,182500.0,117.7719,117.7948,117.5201,117.627,182500.0
2010-02-10 14:30:00,154.23,154.25,153.76,153.92,260200.0,117.6575,117.6727,117.2989,117.421,260200.0
2010-02-10 14:40:00,153.93,154.0,153.55,153.84,192200.0,117.4286,117.482,117.1387,117.3599,192200.0
2010-02-10 14:50:00,153.8,154.04,153.63,153.8,159500.0,117.3294,117.5125,117.1997,117.3294,159500.0
2010-02-10 15:00:00,153.79,154.35,153.77,154.21,216000.0,117.3218,117.749,117.3065,117.6422,216000.0
2010-02-10 15:10:00,154.2,154.36,153.77,154.01,207700.0,117.6346,117.7566,117.3065,117.4896,207700.0
2010-02-10 15:20:00,154.01,154.44,153.93,154.31,210800.0,117.4896,117.8177,117.4286,117.7185,210800.0
2010-02-10 15:30:00,154.31,154.35,153.28,153.43,366400.0,117.7185,117.749,116.9327,117.0472,366400.0
2010-02-10 15:40:00,153.44,153.66,153.29,153.38,314100.0,117.0548,117.2226,116.9404,117.009,314100.0
2010-02-10 15:50:00,153.44,153.87,153.33,153.75,412400.0,117.0548,117.3828,116.9709,117.2913,412400.0
2010-02-11 09:30:00,154.4,154.4,153.23,153.35,463700.0,117.7872,117.7872,116.8946,116.9861,463700.0
2010-02-11 09:40:00,153.34,153.58,152.62,152.81,440000.0,116.9785,117.1616,116.4292,116.5742,440000.0
2010-02-11 09:50:00,152.85,153.36,152.79,152.96,250300.0,116.6047,116.9938,116.5589,116.6886,250300.0
2010-02-11 10:00:00,152.91,152.91,152.28,152.74,460800.0,116.6505,116.6505,116.1699,116.5208,460800.0
2010-02-11 10:10:00,152.75,153.46,152.74,153.09,310000.0,116.5284,117.0701,116.5208,116.7878,310000.0
2010-02-11 10:20:00,153.09,153.48,152.8,153.19,257500.0,116.7878,117.0853,116.5666,116.8641,257500.0
2010-02-11 10:30:00,153.18,153.22,152.49,152.64,279400.0,116.8565,116.887,116.3301,116.4445,279400.0
2010-02-11 10:40:00,152.65,152.84,152.31,152.57,268100.0,116.4521,116.5971,116.1928,116.3911,268100.0
2010-02-11 10:50:00,152.51,152.61,152.25,152.44,197400.0,116.3453,116.4216,116.147,116.2919,197400.0
2010-02-11 11:00:00,152.45,153.14,152.36,152.83,263100.0,116.2996,116.8259,116.2309,116.5894,263100.0
2010-02-11 11:10:00,152.85,153.18,152.6,152.71,165800.0,116.6047,116.8565,116.414,116.4979,165800.0
2010-02-11 11:20:00,152.71,153.39,152.71,153.34,275500.0,116.4979,117.0167,116.4979,116.9785,275500.0
2010-02-11 11:30:00,153.34,153.54,152.8,152.89,187600.0,116.9785,117.1311,116.5666,116.6352,187600.0
2010-02-11 11:40:00,152.89,153.56,152.7,153.22,271800.0,116.6352,117.1463,116.4903,116.887,271800.0
2010-02-11 11:50:00,153.22,153.75,153.11,153.27,361200.0,116.887,117.2913,116.8031,116.9251,361200.0
2010-02-11 12:00:00,153.27,153.52,153.17,153.46,374300.0,116.9251,117.1158,116.8488,117.0701,374300.0
2010-02-11 12:10:00,153.47,154.39,153.43,154.24,388300.0,117.0777,117.7795,117.0472,117.6651,388300.0
2010-02-11 12:20:00,154.23,154.26,153.68,153.88,324200.0,117.6575,117.6804,117.2379,117.3905,324200.0
2010-02-11 12:30:00,153.88,154.25,153.67,154.1,324800.0,117.3905,117.6727,117.2303,117.5583,324800.0
2010-02-11 12:40:00,154.1,154.44,154.0,154.33,306500.0,117.5583,117.8177,117.482,117.7338,306500.0
2010-02-11 12:50:00,154.36,154.4,154.05,154.19,116600.0,117.7566,117.7872,117.5201,117.627,116600.0
2010-02-11 13:00:00,154.19,154.24,153.73,153.92,213600.0,117.627,117.6651,117.276,117.421,213600.0
2010-02-11 13:10:00,153.95,154.39,153.95,154.34,147200.0,117.4439,117.7795,117.4439,117.7414,147200.0
2010-02-11 13:20:00,154.37,154.9,154.28,154.71,298400.0,117.7643,118.1686,117.6956,118.0236,298400.0
2010-02-11 13:30:00,154.7,155.32,154.69,154.88,303100.0,118.016,118.489,118.0084,118.1533,303100.0
2010-02-11 13:40:00,154.92,154.94,154.57,154.75,220500.0,118.1838,118.1991,117.9168,118.0542,220500.0
2010-02-11 13:50:00,154.79,155.05,154.71,154.83,253400.0,118.0847,118.283,118.0236,118.1152,253400.0
2010-02-11 14:00:00,154.85,154.96,154.67,154.67,148300.0,118.1304,118.2144,117.9931,117.9931,148300.0
2010-02-11 14:10:00,154.73,154.81,154.51,154.71,153000.0,118.0389,118.0999,117.8711,118.0236,153000.0
2010-02-11 14:20:00,154.72,154.8,154.4,154.78,168600.0,118.0313,118.0923,117.7872,118.077,168600.0
2010-02-11 14:30:00,154.77,154.97,154.32,154.44,261000.0,118.0694,118.222,117.7261,117.8177,261000.0
2010-02-11 14:40:00,154.43,154.73,154.24,154.38,178900.0,117.81,118.0389,117.6651,117.7719,178900.0
2010-02-11 14:50:00,154.46,155.05,154.33,154.4,156700.0,117.8329,118.283,117.7338,117.7872,156700.0
2010-02-11 15:00:00,154.43,154.44,154.05,154.31,226200.0,117.81,117.8177,117.5201,117.7185,226200.0
2010-02-11 15:10:00,154.31,154.5,154.2,154.4,170900.0,117.7185,117.8634,117.6346,117.7872,170900.0
2010-02-11 15:20:00,154.42,154.43,153.76,153.83,296500.0,117.8024,117.81,117.2989,117.3523,296500.0
2010-02-11 15:30:00,153.83,154.14,153.74,153.9,279000.0,117.3523,117.5888,117.2837,117.4057,279000.0
2010-02-11 15:40:00,153.9,154.01,153.45,153.54,416900.0,117.4057,117.4896,117.0624,117.1311,416900.0
2010-02-11 15:50:00,153.54,154.09,153.51,154.0,581400.0,117.1311,117.5507,117.1082,117.482,581400.0
2010-02-12 09:30:00,152.37,153.26,152.0,152.0,511200.0,116.2385,116.9175,115.9563,115.9563,511200.0
2010-02-12 09:40:00,152.05,152.45,151.9,152.23,377300.0,115.9944,116.2996,115.88,116.1317,377300.0
2010-02-12 09:50:00,152.21,152.37,151.85,152.05,386100.0,116.1165,116.2385,115.8418,115.9944,386100.0
2010-02-12 10:00:00,152.02,152.13,151.14,152.13,530200.0,115.9715,116.0554,115.3002,116.0554,530200.0
2010-02-12 10:10:00,152.05,152.67,151.7,152.13,467300.0,115.9944,116.4674,115.7274,116.0554,467300.0
2010-02-12 10:20:00,152.13,152.46,151.95,152.16,213900.0,116.0554,116.3072,115.9181,116.0783,213900.0
2010-02-12 10:30:00,152.15,152.55,151.62,151.8,292400.0,116.0707,116.3758,115.6664,115.8037,292400.0
2010-02-12 10:40:00,151.74,152.45,151.7,152.24,199700.0,115.7579,116.2996,115.7274,116.1394,199700.0
2010-02-12 10:50:00,152.27,152.44,152.03,152.29,151600.0,116.1622,116.2919,115.9792,116.1775,151600.0
2010-02-12 11:00:00,152.29,152.45,151.9,152.29,148200.0,116.1775,116.2996,115.88,116.1775,148200.0
2010-02-12 11:10:00,152.27,152.59,152.18,152.41,166800.0,116.1622,116.4064,116.0936,116.269,166800.0
2010-02-12 11:20:00,152.43,152.93,152.38,152.62,185800.0,116.2843,116.6657,116.2462,116.4292,185800.0
2010-02-12 11:30:00,152.57,152.71,152.27,152.63,114800.0,116.3911,116.4979,116.1622,116.4369,114800.0
2010-02-12 11:40:00,152.6,152.9,152.6,152.73,112700.0,116.414,116.6428,116.414,116.5132,112700.0
2010-02-12 11:50:00,152.74,153.04,152.52,153.04,151300.0,116.5208,116.7496,116.353,116.7496,151300.0
2010-02-12 12:00:00,153.01,153.43,152.95,153.34,242700.0,116.7268,117.0472,116.681,116.9785,242700.0
2010-02-12 12:10:00,153.37,153.95,153.32,153.5,352500.0,117.0014,117.4439,116.9633,117.1006,352500.0
2010-02-12 12:20:00,153.5,153.68,153.3,153.59,266800.0,117.1006,117.2379,116.948,117.1692,266800.0
2010-02-12 12:30:00,153.63,153.67,153.35,153.37,126200.0,117.1997,117.2303,116.9861,117.0014,126200.0
2010-02-12 12:40:00,153.37,153.54,153.23,153.45,129300.0,117.0014,117.1311,116.8946,117.0624,129300.0
2010-02-12 12:50:00,153.45,153.49,153.25,153.47,74300.0,117.0624,117.0929,116.9099,117.0777,74300.0
2010-02-12 13:00:00,153.47,153.65,153.36,153.49,93300.0,117.0777,117.215,116.9938,117.0929,93300.0
2010-02-12 13:10:00,153.49,153.5,152.87,153.05,252300.0,117.0929,117.1006,116.62,116.7573,252300.0
2010-02-12 13:20:00,153.04,153.14,152.75,152.99,144200.0,116.7496,116.8259,116.5284,116.7115,144200.0
2010-02-12 13:30:00,152.97,153.1,152.71,152.96,246500.0,116.6962,116.7954,116.4979,116.6886,246500.0
2010-02-12 13:40:00,152.94,153.48,152.93,153.35,159300.0,116.6734,117.0853,116.6657,116.9861,159300.0
2010-02-12 13:50:00,153.32,153.39,152.91,153.18,119300.0,116.9633,117.0167,116.6505,116.8565,119300.0
2010-02-12 14:00:00,153.16,153.41,153.02,153.36,103400.0,116.8412,117.0319,116.7344,116.9938,103400.0
2010-02-12 14:10:00,153.36,154.17,153.35,154.05,340800.0,116.9938,117.6117,116.9861,117.5201,340800.0
2010-02-12 14:20:00,154.08,154.5,153.95,154.31,350500.0,117.543,117.8634,117.4439,117.7185,350500.0
2010-02-12 14:30:00,154.31,154.47,154.02,154.25,162400.0,117.7185,117.8406,117.4973,117.6727,162400.0
2010-02-12 14:40:00,154.24,154.36,153.88,154.17,201800.0,117.6651,117.7566,117.3905,117.6117,201800.0
2010-02-12 14:50:00,154.2,154.46,153.61,153.78,266000.0,117.6346,117.8329,117.1845,117.3142,266000.0
2010-02-12 15:00:00,153.76,153.9,153.26,153.84,242600.0,117.2989,117.4057,116.9175,117.3599,242600.0
2010-02-12 15:10:00,153.84,153.84,153.33,153.39,214200.0,117.3599,117.3599,116.9709,117.0167,214200.0
2010-02-12 15:20:00,153.34,153.58,153.05,153.17,203300.0,116.9785,117.1616,116.7573,116.8488,203300.0
2010-02-12 15:30:00,153.17,153.52,152.87,153.46,244300.0,116.8488,117.1158,116.62,117.0701,244300.0
2010-02-12 15:40:00,153.44,154.17,153.39,154.04,310800.0,117.0548,117.6117,117.0167,117.5125,310800.0
2010-02-12 15:50:00,154.04,154.22,153.3,154.01,475500.0,117.5125,117.6498,116.948,117.4896,475500.0
2010-02-16 09:30:00,155.3,156.0,155.0,155.82,596800.0,118.4737,119.0077,118.2449,118.8704,596800.0
2010-02-16 09:40:00,155.79,155.97,155.35,155.41,345000.0,118.8475,118.9849,118.5119,118.5577,345000.0
2010-02-16 09:50:00,155.45,155.62,154.7,155.03,459900.0,118.5882,118.7179,118.016,118.2678,459900.0
2010-02-16 10:00:00,155.06,155.36,154.63,154.63,287000.0,118.2906,118.5195,117.9626,117.9626,287000.0
2010-02-16 10:10:00,154.63,155.21,154.6,155.14,258000.0,117.9626,118.4051,117.9397,118.3517,258000.0
2010-02-16 10:20:00,155.14,155.43,154.8,155.39,187200.0,118.3517,118.5729,118.0923,118.5424,187200.0
2010-02-16 10:30:00,155.4,155.67,155.21,155.61,241600.0,118.55,118.756,118.4051,118.7102,241600.0
2010-02-16 10:40:00,155.63,155.7,155.36,155.37,183500.0,118.7255,118.7789,118.5195,118.5271,183500.0
2010-02-16 10:50:00,155.37,155.47,155.12,155.29,174500.0,118.5271,118.6034,118.3364,118.4661,174500.0
2010-02-16 11:00:00,155.33,155.48,154.8,155.07,145000.0,118.4966,118.6111,118.0923,118.2983,145000.0
2010-02-16 11:10:00,155.04,155.41,155.0,155.4,123100.0,118.2754,118.5577,118.2449,118.55,123100.0
2010-02-16 11:20:00,155.42,155.52,155.27,155.51,151700.0,118.5653,118.6416,118.4509,118.6339,151700.0
2010-02-16 11:30:00,155.49,155.92,155.49,155.89,229800.0,118.6187,118.9467,118.6187,118.9238,229800.0
2010-02-16 11:40:00,155.9,156.12,155.82,155.85,247600.0,118.9315,119.0993,118.8704,118.8933,247600.0
2010-02-16 11:50:00,155.86,156.4,155.77,156.3,274900.0,118.9009,119.3129,118.8323,119.2366,274900.0
2010-02-16 12:00:00,156.32,156.46,156.23,156.4,151200.0,119.2519,119.3587,119.1832,119.3129,151200.0
2010-02-16 12:10:00,156.4,156.45,156.21,156.37,179800.0,119.3129,119.351,119.1679,119.29,179800.0
2010-02-16 12:20:00,156.34,156.42,156.16,156.31,100400.0,119.2671,119.3282,119.1298,119.2442,100400.0
2010-02-16 12:30:00,156.28,156.34,156.08,156.26,122600.0,119.2213,119.2671,119.0688,119.2061,122600.0
2010-02-16 12:40:00,156.28,156.64,156.24,156.48,177100.0,119.2213,119.496,119.1908,119.3739,177100.0
2010-02-16 12:50:00,156.52,156.66,156.35,156.63,126800.0,119.4044,119.5112,119.2747,119.4884,126800.0
2010-02-16 13:00:00,156.6,156.75,156.38,156.59,142600.0,119.4655,119.5799,119.2976,119.4578,142600.0
2010-02-16 13:10:00,156.54,156.88,156.53,156.77,214700.0,119.4197,119.6791,119.4121,119.5952,214700.0
2010-02-16 13:20:00,156.77,156.84,156.55,156.82,165500.0,119.5952,119.6486,119.4273,119.6333,165500.0
2010-02-16 13:30:00,156.84,156.93,156.43,156.58,182900.0,119.6486,119.7172,119.3358,119.4502,182900.0
2010-02-16 13:40:00,156.58,156.8,156.49,156.75,85500.0,119.4502,119.618,119.3816,119.5799,85500.0
2010-02-16 13:50:00,156.74,156.86,156.64,156.86,76700.0,119.5723,119.6638,119.496,119.6638,76700.0
2010-02-16 14:00:00,156.86,156.92,156.59,156.65,143100.0,119.6638,119.7096,119.4578,119.5036,143100.0
2010-02-16 14:10:00,156.65,156.86,156.53,156.77,115700.0,119.5036,119.6638,119.4121,119.5952,115700.0
2010-02-16 14:20:00,156.78,156.95,156.65,156.9,136900.0,119.6028,119.7325,119.5036,119.6943,136900.0
2010-02-16 14:30:00,156.88,156.9,156.45,156.52,149500.0,119.6791,119.6943,119.351,119.4044,149500.0
2010-02-16 14:40:00,156.53,156.76,156.51,156.75,92200.0,119.4121,119.5875,119.3968,119.5799,92200.0
2010-02-16 14:50:00,156.75,156.93,156.66,156.75,185600.0,119.5799,119.7172,119.5112,119.5799,185600.0
2010-02-16 15:00:00,156.77,157.14,156.75,157.06,339600.0,119.5952,119.8774,119.5799,119.8164,339600.0
2010-02-16 15:10:00,157.09,157.38,157.04,157.17,304300.0,119.8393,120.0605,119.8011,119.9003,304300.0
2010-02-16 15:20:00,157.19,157.45,157.05,157.26,275900.0,119.9156,120.1139,119.8088,119.969,275900.0
2010-02-16 15:30:00,157.27,157.59,157.2,157.32,455300.0,119.9766,120.2207,119.9232,120.0147,455300.0
2010-02-16 15:40:00,157.33,157.74,157.31,157.61,390000.0,120.0224,120.3351,120.0071,120.236,390000.0
2010-02-16 15:50:00,157.61,157.68,157.0,157.41,653000.0,120.236,120.2894,119.7706,120.0834,653000.0
2010-02-17 09:30:00,158.0,158.04,156.12,156.37,711500.0,120.5335,120.564,119.0993,119.29,711500.0
2010-02-17 09:40:00,156.36,156.7,155.81,156.61,673900.0,119.2824,119.5418,118.8628,119.4731,673900.0
2010-02-17 09:50:00,156.58,156.77,156.1,156.37,537700.0,119.4502,119.5952,119.084,119.29,537700.0
2010-02-17 10:00:00,156.37,156.84,156.2,156.76,292900.0,119.29,119.6486,119.1603,119.5875,292900.0
2010-02-17 10:10:00,156.76,157.19,156.52,157.1,301800.0,119.5875,119.9156,119.4044,119.8469,301800.0
2010-02-17 10:20:00,157.13,157.6,157.11,157.35,399000.0,119.8698,120.2283,119.8545,120.0376,399000.0
2010-02-17 10:30:00,157.37,158.0,157.27,157.86,539600.0,120.0529,120.5335,119.9766,120.4267,539600.0
2010-02-17 10:40:00,157.86,157.88,157.49,157.69,317600.0,120.4267,120.4419,120.1444,120.297,317600.0
2010-02-17 10:50:00,157.69,158.16,157.55,158.1,491000.0,120.297,120.6555,120.1902,120.6098,491000.0
2010-02-17 11:00:00,158.1,158.19,157.57,157.6,404900.0,120.6098,120.6784,120.2055,120.2283,404900.0
2010-02-17 11:10:00,157.58,157.81,157.3,157.39,272700.0,120.2131,120.3885,119.9995,120.0681,272700.0
2010-02-17 11:20:00,157.35,157.7,157.06,157.1,245900.0,120.0376,120.3046,119.8164,119.8469,245900.0
2010-02-17 11:30:00,157.1,157.15,156.82,156.97,279400.0,119.8469,119.885,119.6333,119.7477,279400.0
2010-02-17 11:40:00,156.97,157.44,156.84,157.15,162200.0,119.7477,120.1063,119.6486,119.885,162200.0
2010-02-17 11:50:00,157.2,157.38,156.81,156.84,148900.0,119.9232,120.0605,119.6257,119.6486,148900.0
2010-02-17 12:00:00,156.87,157.05,156.76,156.95,138000.0,119.6714,119.8088,119.5875,119.7325,138000.0
2010-02-17 12:10:00,156.96,157.13,156.73,157.05,130400.0,119.7401,119.8698,119.5646,119.8088,130400.0
2010-02-17 12:20:00,157.05,157.11,156.72,156.73,94900.0,119.8088,119.8545,119.557,119.5646,94900.0
2010-02-17 12:30:00,156.73,156.89,156.64,156.72,95800.0,119.5646,119.6867,119.496,119.557,95800.0
2010-02-17 12:40:00,156.72,157.12,156.5,157.07,171200.0,119.557,119.8622,119.3892,119.824,171200.0
2010-02-17 12:50:00,157.04,157.29,156.91,157.23,107200.0,119.8011,119.9918,119.702,119.9461,107200.0
2010-02-17 13:00:00,157.22,157.53,157.18,157.52,154700.0,119.9384,120.1749,119.9079,120.1673,154700.0
2010-02-17 13:10:00,157.51,157.54,157.28,157.44,124800.0,120.1597,120.1826,119.9842,120.1063,124800.0
2010-02-17 13:20:00,157.45,157.56,157.26,157.3,106800.0,120.1139,120.1978,119.969,119.9995,106800.0
2010-02-17 13:30:00,157.3,157.4,156.91,157.1,83200.0,119.9995,120.0758,119.702,119.8469,83200.0
2010-02-17 13:40:00,157.11,157.16,156.8,156.92,94700.0,119.8545,119.8927,119.618,119.7096,94700.0
2010-02-17 13:50:00,156.93,156.97,156.73,156.85,102200.0,119.7172,119.7477,119.5646,119.6562,102200.0
2010-02-17 14:00:00,156.86,156.88,156.39,156.8,301200.0,119.6638,119.6791,119.3053,119.618,301200.0
2010-02-17 14:10:00,156.82,156.9,156.59,156.67,122500.0,119.6333,119.6943,119.4578,119.5189,122500.0
2010-02-17 14:20:00,156.67,156.84,156.35,156.71,149000.0,119.5189,119.6486,119.2747,119.5494,149000.0
2010-02-17 14:30:00,156.68,156.98,156.67,156.97,89600.0,119.5265,119.7554,119.5189,119.7477,89600.0
2010-02-17 14:40:00,156.94,157.35,156.94,157.12,173000.0,119.7248,120.0376,119.7248,119.8622,173000.0
2010-02-17 14:50:00,157.11,157.37,157.08,157.32,142900.0,119.8545,120.0529,119.8316,120.0147,142900.0
2010-02-17 15:00:00,157.32,157.45,157.2,157.21,142700.0,120.0147,120.1139,119.9232,119.9308,142700.0
2010-02-17 15:10:00,157.2,157.4,157.11,157.28,149100.0,119.9232,120.0758,119.8545,119.9842,149100.0
2010-02-17 15:20:00,157.28,157.36,157.03,157.08,159300.0,119.9842,120.0452,119.7935,119.8316,159300.0
2010-02-17 15:30:00,157.08,157.3,157.04,157.22,135100.0,119.8316,119.9995,119.8011,119.9384,135100.0
2010-02-17 15:40:00,157.23,157.32,156.9,156.96,242000.0,119.9461,120.0147,119.6943,119.7401,242000.0
2010-02-17 15:50:00,156.96,157.29,156.9,157.11,446900.0,119.7401,119.9918,119.6943,119.8545,446900.0
2010-02-18 09:30:00,155.61,156.59,155.45,155.84,784200.0,118.7102,119.4578,118.5882,118.8857,784200.0
2010-02-18 09:40:00,155.82,155.97,154.88,155.1,694100.0,118.8704,118.9849,118.1533,118.3212,694100.0
2010-02-18 09:50:00,155.11,155.47,154.9,155.25,459800.0,118.3288,118.6034,118.1686,118.4356,459800.0
2010-02-18 10:00:00,155.25,155.9,155.1,155.73,509800.0,118.4356,118.9315,118.3212,118.8018,509800.0
2010-02-18 10:10:00,155.74,156.33,155.62,156.04,408900.0,118.8094,119.2595,118.7179,119.0383,408900.0
2010-02-18 10:20:00,156.01,156.06,155.33,155.57,303300.0,119.0154,119.0535,118.4966,118.6797,303300.0
2010-02-18 10:30:00,155.5,155.7,155.37,155.6,207400.0,118.6263,118.7789,118.5271,118.7026,207400.0
2010-02-18 10:40:00,155.56,155.9,155.54,155.9,127900.0,118.6721,118.9315,118.6568,118.9315,127900.0
2010-02-18 10:50:00,155.9,156.33,155.8,156.16,210800.0,118.9315,119.2595,118.8552,119.1298,210800.0
2010-02-18 11:00:00,156.16,156.19,155.75,155.81,199300.0,119.1298,119.1527,118.817,118.8628,199300.0
2010-02-18 11:10:00,155.85,156.0,155.4,155.5,234200.0,118.8933,119.0077,118.55,118.6263,234200.0
2010-02-18 11:20:00,155.5,155.86,155.5,155.64,149900.0,118.6263,118.9009,118.6263,118.7331,149900.0
2010-02-18 11:30:00,155.65,155.77,155.25,155.52,138400.0,118.7407,118.8323,118.4356,118.6416,138400.0
2010-02-18 11:40:00,155.53,155.75,155.47,155.58,121200.0,118.6492,118.817,118.6034,118.6873,121200.0
2010-02-18 11:50:00,155.56,155.8,155.45,155.47,88500.0,118.6721,118.8552,118.5882,118.6034,88500.0
2010-02-18 12:00:00,155.47,155.54,155.1,155.27,213200.0,118.6034,118.6568,118.3212,118.4509,213200.0
2010-02-18 12:10:00,155.28,155.34,155.13,155.26,162200.0,118.4585,118.5043,118.344,118.4432,162200.0
2010-02-18 12:20:00,155.26,155.53,155.23,155.45,126400.0,118.4432,118.6492,118.4203,118.5882,126400.0
2010-02-18 12:30:00,155.45,155.49,155.22,155.23,122700.0,118.5882,118.6187,118.4127,118.4203,122700.0
2010-02-18 12:40:00,155.23,155.49,155.21,155.46,63800.0,118.4203,118.6187,118.4051,118.5958,63800.0
2010-02-18 12:50:00,155.48,155.52,155.35,155.45,116200.0,118.6111,118.6416,118.5119,118.5882,116200.0
2010-02-18 13:00:00,155.46,155.6,155.33,155.39,142900.0,118.5958,118.7026,118.4966,118.5424,142900.0
2010-02-18 13:10:00,155.41,155.45,155.13,155.3,155300.0,118.5577,118.5882,118.344,118.4737,155300.0
2010-02-18 13:20:00,155.29,155.43,155.23,155.35,92900.0,118.4661,118.5729,118.4203,118.5119,92900.0
2010-02-18 13:30:00,155.34,155.5,155.31,155.35,161100.0,118.5043,118.6263,118.4814,118.5119,161100.0
2010-02-18 13:40:00,155.35,155.7,155.32,155.54,127800.0,118.5119,118.7789,118.489,118.6568,127800.0
2010-02-18 13:50:00,155.54,155.65,155.33,155.4,197500.0,118.6568,118.7407,118.4966,118.55,197500.0
2010-02-18 14:00:00,155.4,155.52,155.23,155.36,148400.0,118.55,118.6416,118.4203,118.5195,148400.0
2010-02-18 14:10:00,155.37,155.84,155.16,155.76,174600.0,118.5271,118.8857,118.3669,118.8247,174600.0
2010-02-18 14:20:00,155.79,155.95,155.63,155.67,292400.0,118.8475,118.9696,118.7255,118.756,292400.0
2010-02-18 14:30:00,155.67,156.13,155.59,155.84,316900.0,118.756,119.1069,118.695,118.8857,316900.0
2010-02-18 14:40:00,155.84,155.98,155.72,155.89,116400.0,118.8857,118.9925,118.7941,118.9238,116400.0
2010-02-18 14:50:00,155.89,156.05,155.66,155.75,228600.0,118.9238,119.0459,118.7484,118.817,228600.0
2010-02-18 15:00:00,155.75,155.86,155.3,155.38,285400.0,118.817,118.9009,118.4737,118.5348,285400.0
2010-02-18 15:10:00,155.41,155.73,155.4,155.63,435500.0,118.5577,118.8018,118.55,118.7255,435500.0
2010-02-18 15:20:00,155.64,155.89,155.36,155.44,333700.0,118.7331,118.9238,118.5195,118.5805,333700.0
2010-02-18 15:30:00,155.45,155.57,155.33,155.43,258600.0,118.5882,118.6797,118.4966,118.5729,258600.0
2010-02-18 15:40:00,155.42,156.13,155.42,155.86,738700.0,118.5653,119.1069,118.5653,118.9009,738700.0
2010-02-18 15:50:00,155.84,155.84,155.46,155.68,697000.0,118.8857,118.8857,118.5958,118.7636,697000.0
2010-02-19 09:30:00,154.51,155.58,154.49,155.47,811300.0,117.8711,118.6873,117.8558,118.6034,811300.0
2010-02-19 09:40:00,155.5,155.69,155.05,155.24,370800.0,118.6263,118.7713,118.283,118.428,370800.0
2010-02-19 09:50:00,155.25,155.3,154.95,154.98,193000.0,118.4356,118.4737,118.2067,118.2296,193000.0
2010-02-19 10:00:00,154.98,155.16,154.7,154.95,288900.0,118.2296,118.3669,118.016,118.2067,288900.0
2010-02-19 10:10:00,154.97,155.36,154.91,155.35,222900.0,118.222,118.5195,118.1762,118.5119,222900.0
2010-02-19 10:20:00,155.36,155.49,155.26,155.36,242000.0,118.5195,118.6187,118.4432,118.5195,242000.0
2010-02-19 10:30:00,155.36,155.36,155.07,155.23,214000.0,118.5195,118.5195,118.2983,118.4203,214000.0
2010-02-19 10:40:00,155.24,155.49,155.19,155.41,180700.0,118.428,118.6187,118.3898,118.5577,180700.0
2010-02-19 10:50:00,155.41,155.47,155.27,155.36,85600.0,118.5577,118.6034,118.4509,118.5195,85600.0
2010-02-19 11:00:00,155.35,155.55,155.25,155.5,151100.0,118.5119,118.6645,118.4356,118.6263,151100.0
2010-02-19 11:10:00,155.51,155.9,155.4,155.81,337900.0,118.6339,118.9315,118.55,118.8628,337900.0
2010-02-19 11:20:00,155.82,156.05,155.76,155.93,234500.0,118.8704,119.0459,118.8247,118.9543,234500.0
2010-02-19 11:30:00,155.9,155.98,155.73,155.9,113800.0,118.9315,118.9925,118.8018,118.9315,113800.0
2010-02-19 11:40:00,155.88,156.09,155.8,155.85,126800.0,118.9162,119.0764,118.8552,118.8933,126800.0
2010-02-19 11:50:00,155.83,156.32,155.78,156.27,217200.0,118.8781,119.2519,118.8399,119.2137,217200.0
2010-02-19 12:00:00,156.27,156.7,156.24,156.65,341400.0,119.2137,119.5418,119.1908,119.5036,341400.0
2010-02-19 12:10:00,156.67,156.72,156.42,156.63,169900.0,119.5189,119.557,119.3282,119.4884,169900.0
2010-02-19 12:20:00,156.59,157.0,156.54,156.94,237600.0,119.4578,119.7706,119.4197,119.7248,237600.0
2010-02-19 12:30:00,156.93,156.98,156.4,156.59,256900.0,119.7172,119.7554,119.3129,119.4578,256900.0
2010-02-19 12:40:00,156.59,156.74,156.5,156.65,112700.0,119.4578,119.5723,119.3892,119.5036,112700.0
2010-02-19 12:50:00,156.65,156.66,156.29,156.59,111300.0,119.5036,119.5112,119.229,119.4578,111300.0
2010-02-19 13:00:00,156.6,156.62,156.29,156.43,88700.0,119.4655,119.4807,119.229,119.3358,88700.0
2010-02-19 13:10:00,156.43,156.58,156.07,156.18,148900.0,119.3358,119.4502,119.0611,119.1451,148900.0
2010-02-19 13:20:00,156.17,156.21,156.02,156.13,75100.0,119.1374,119.1679,119.023,119.1069,75100.0
2010-02-19 13:30:00,156.12,156.3,156.05,156.27,71900.0,119.0993,119.2366,119.0459,119.2137,71900.0
2010-02-19 13:40:00,156.28,156.42,156.21,156.28,128000.0,119.2213,119.3282,119.1679,119.2213,128000.0
2010-02-19 13:50:00,156.28,156.39,156.08,156.25,118300.0,119.2213,119.3053,119.0688,119.1985,118300.0
2010-02-19 14:00:00,156.23,156.37,156.1,156.13,93000.0,119.1832,119.29,119.084,119.1069,93000.0
2010-02-19 14:10:00,156.12,156.5,155.98,156.33,180300.0,119.0993,119.3892,118.9925,119.2595,180300.0
2010-02-19 14:20:00,156.35,156.39,156.22,156.28,84500.0,119.2747,119.3053,119.1756,119.2213,84500.0
2010-02-19 14:30:00,156.28,156.35,156.18,156.23,77100.0,119.2213,119.2747,119.1451,119.1832,77100.0
2010-02-19 14:40:00,156.22,156.43,156.21,156.34,128700.0,119.1756,119.3358,119.1679,119.2671,128700.0
2010-02-19 14:50:00,156.34,156.43,156.25,156.29,78000.0,119.2671,119.3358,119.1985,119.229,78000.0
2010-02-19 15:00:00,156.3,156.37,156.22,156.28,97900.0,119.2366,119.29,119.1756,119.2213,97900.0
2010-02-19 15:10:00,156.26,156.29,155.85,155.85,215600.0,119.2061,119.229,118.8933,118.8933,215600.0
2010-02-19 15:20:00,155.88,156.06,155.85,156.05,179400.0,118.9162,119.0535,118.8933,119.0459,179400.0
2010-02-19 15:30:00,156.05,156.26,156.04,156.25,255400.0,119.0459,119.2061,119.0383,119.1985,255400.0
2010-02-19 15:40:00,156.26,156.58,156.25,156.42,506900.0,119.2061,119.4502,119.1985,119.3282,506900.0
2010-02-19 15:50:00,156.44,156.46,156.0,156.17,663100.0,119.3434,119.3587,119.0077,119.1374,663100.0
2010-02-22 09:30:00,157.2,157.3,156.67,156.93,475500.0,119.9232,119.9995,119.5189,119.7172,475500.0
2010-02-22 09:40:00,156.94,156.96,156.34,156.52,274900.0,119.7248,119.7401,119.2671,119.4044,274900.0
2010-02-22 09:50:00,156.51,156.9,156.27,156.9,355400.0,119.3968,119.6943,119.2137,119.6943,355400.0
2010-02-22 10:00:00,156.9,156.95,156.42,156.42,293500.0,119.6943,119.7325,119.3282,119.3282,293500.0
2010-02-22 10:10:00,156.43,156.73,156.2,156.24,266500.0,119.3358,119.5646,119.1603,119.1908,266500.0
2010-02-22 10:20:00,156.22,156.94,156.21,156.87,289400.0,119.1756,119.7248,119.1679,119.6714,289400.0
2010-02-22 10:30:00,156.84,157.11,156.61,156.75,238000.0,119.6486,119.8545,119.4731,119.5799,238000.0
2010-02-22 10:40:00,156.78,156.91,156.65,156.85,109400.0,119.6028,119.702,119.5036,119.6562,109400.0
2010-02-22 10:50:00,156.84,156.84,156.4,156.45,114100.0,119.6486,119.6486,119.3129,119.351,114100.0
2010-02-22 11:00:00,156.45,156.59,156.32,156.39,114100.0,119.351,119.4578,119.2519,119.3053,114100.0
2010-02-22 11:10:00,156.37,156.59,156.22,156.52,166100.0,119.29,119.4578,119.1756,119.4044,166100.0
2010-02-22 11:20:00,156.52,156.57,156.25,156.4,108300.0,119.4044,119.4426,119.1985,119.3129,108300.0
2010-02-22 11:30:00,156.38,156.41,156.04,156.16,148900.0,119.2976,119.3205,119.0383,119.1298,148900.0
2010-02-22 11:40:00,156.16,156.33,156.09,156.23,126900.0,119.1298,119.2595,119.0764,119.1832,126900.0
2010-02-22 11:50:00,156.21,156.3,156.03,156.07,132000.0,119.1679,119.2366,119.0306,119.0611,132000.0
2010-02-22 12:00:00,156.05,156.36,156.05,156.35,82900.0,119.0459,119.2824,119.0459,119.2747,82900.0
2010-02-22 12:10:00,156.32,156.49,156.21,156.34,115200.0,119.2519,119.3816,119.1679,119.2671,115200.0
2010-02-22 12:20:00,156.34,156.39,156.22,156.31,59900.0,119.2671,119.3053,119.1756,119.2442,59900.0
2010-02-22 12:30:00,156.29,156.5,156.26,156.43,77900.0,119.229,119.3892,119.2061,119.3358,77900.0
2010-02-22 12:40:00,156.44,156.6,156.38,156.52,73300.0,119.3434,119.4655,119.2976,119.4044,73300.0
2010-02-22 12:50:00,156.5,156.55,156.32,156.43,78000.0,119.3892,119.4273,119.2519,119.3358,78000.0
2010-02-22 13:00:00,156.45,156.57,156.28,156.4,60700.0,119.351,119.4426,119.2213,119.3129,60700.0
2010-02-22 13:10:00,156.4,156.4,156.24,156.32,75200.0,119.3129,119.3129,119.1908,119.2519,75200.0
2010-02-22 13:20:00,156.32,156.52,156.32,156.45,62700.0,119.2519,119.4044,119.2519,119.351,62700.0
2010-02-22 13:30:00,156.48,156.57,156.44,156.46,86400.0,119.3739,119.4426,119.3434,119.3587,86400.0
2010-02-22 13:40:00,156.47,156.73,156.37,156.7,148900.0,119.3663,119.5646,119.29,119.5418,148900.0
2010-02-22 13:50:00,156.7,156.77,156.41,156.52,120600.0,119.5418,119.5952,119.3205,119.4044,120600.0
2010-02-22 14:00:00,156.52,156.64,156.39,156.44,100700.0,119.4044,119.496,119.3053,119.3434,100700.0
2010-02-22 14:10:00,156.45,156.73,156.45,156.72,61100.0,119.351,119.5646,119.351,119.557,61100.0
2010-02-22 14:20:00,156.69,156.97,156.62,156.87,191100.0,119.5341,119.7477,119.4807,119.6714,191100.0
2010-02-22 14:30:00,156.89,157.02,156.85,156.91,114700.0,119.6867,119.7859,119.6562,119.702,114700.0
2010-02-22 14:40:00,156.9,157.38,156.85,157.25,258200.0,119.6943,120.0605,119.6562,119.9613,258200.0
2010-02-22 14:50:00,157.26,157.39,157.09,157.19,153500.0,119.969,120.0681,119.8393,119.9156,153500.0
2010-02-22 15:00:00,157.19,157.27,156.98,157.22,162600.0,119.9156,119.9766,119.7554,119.9384,162600.0
2010-02-22 15:10:00,157.21,157.79,157.21,157.77,328200.0,119.9308,120.3733,119.9308,120.358,328200.0
2010-02-22 15:20:00,157.77,157.97,157.74,157.87,274500.0,120.358,120.5106,120.3351,120.4343,274500.0
2010-02-22 15:30:00,157.87,157.87,157.37,157.6,294000.0,120.4343,120.4343,120.0529,120.2283,294000.0
2010-02-22 15:40:00,157.6,157.6,156.75,156.87,388900.0,120.2283,120.2283,119.5799,119.6714,388900.0
2010-02-22 15:50:00,156.87,156.93,156.62,156.71,376100.0,119.6714,119.7172,119.4807,119.5494,376100.0
2010-02-23 09:30:00,156.81,159.44,156.73,159.27,1147100.0,119.6257,121.632,119.5646,121.5023,1147100.0
2010-02-23 09:40:00,159.27,159.82,159.13,159.42,1050800.0,121.5023,121.9219,121.3955,121.6168,1050800.0
2010-02-23 09:50:00,159.43,160.21,159.22,159.75,1200300.0,121.6244,122.2194,121.4642,121.8685,1200300.0
2010-02-23 10:00:00,159.74,159.97,158.89,159.96,1089400.0,121.8609,122.0363,121.2124,122.0287,1089400.0
2010-02-23 10:10:00,159.96,159.96,158.11,158.3,1172600.0,122.0287,122.0287,120.6174,120.7623,1172600.0
2010-02-23 10:20:00,158.3,158.87,158.1,158.6,494000.0,120.7623,121.1972,120.6098,120.9912,494000.0
2010-02-23 10:30:00,158.61,158.76,157.75,158.69,495600.0,120.9988,121.1133,120.3428,121.0599,495600.0
2010-02-23 10:40:00,158.7,159.18,158.48,158.9,429400.0,121.0675,121.4337,120.8997,121.2201,429400.0
2010-02-23 10:50:00,158.86,159.17,158.51,159.1,262100.0,121.1896,121.426,120.9225,121.3726,262100.0
2010-02-23 11:00:00,159.09,159.56,159.01,159.1,323800.0,121.365,121.7236,121.304,121.3726,323800.0
2010-02-23 11:10:00,159.12,159.18,158.65,158.84,238600.0,121.3879,121.4337,121.0294,121.1743,238600.0
2010-02-23 11:20:00,158.89,159.19,158.74,158.8,203400.0,121.2124,121.4413,121.098,121.1438,203400.0
2010-02-23 11:30:00,158.76,159.36,158.71,159.25,184500.0,121.1133,121.571,121.0751,121.4871,184500.0
2010-02-23 11:40:00,159.23,159.42,158.94,159.07,168900.0,121.4718,121.6168,121.2506,121.3498,168900.0
2010-02-23 11:50:00,159.1,159.19,158.87,158.98,111400.0,121.3726,121.4413,121.1972,121.2811,111400.0
2010-02-23 12:00:00,158.99,159.03,158.7,158.83,109900.0,121.2887,121.3192,121.0675,121.1667,109900.0
2010-02-23 12:10:00,158.82,159.0,158.4,158.44,176300.0,121.159,121.2964,120.8386,120.8691,176300.0
2010-02-23 12:20:00,158.44,158.46,158.05,158.22,267000.0,120.8691,120.8844,120.5716,120.7013,267000.0
2010-02-23 12:30:00,158.24,158.35,157.87,158.13,270100.0,120.7166,120.8005,120.4343,120.6327,270100.0
2010-02-23 12:40:00,158.13,158.13,157.26,157.7,299400.0,120.6327,120.6327,119.969,120.3046,299400.0
2010-02-23 12:50:00,157.69,157.9,157.61,157.88,156200.0,120.297,120.4572,120.236,120.4419,156200.0
2010-02-23 13:00:00,157.86,157.93,157.58,157.74,130700.0,120.4267,120.4801,120.2131,120.3351,130700.0
2010-02-23 13:10:00,157.74,157.91,157.54,157.63,114300.0,120.3351,120.4648,120.1826,120.2512,114300.0
2010-02-23 13:20:00,157.63,158.19,157.54,157.96,182400.0,120.2512,120.6784,120.1826,120.503,182400.0
2010-02-23 13:30:00,157.94,158.2,157.77,157.85,138200.0,120.4877,120.6861,120.358,120.4191,138200.0
2010-02-23 13:40:00,157.88,157.97,156.67,157.04,623500.0,120.4419,120.5106,119.5189,119.8011,623500.0
2010-02-23 13:50:00,157.04,157.27,155.99,156.23,534000.0,119.8011,119.9766,119.0001,119.1832,534000.0
2010-02-23 14:00:00,156.24,156.68,155.91,156.48,447500.0,119.1908,119.5265,118.9391,119.3739,447500.0
2010-02-23 14:10:00,156.51,156.92,156.46,156.73,223100.0,119.3968,119.7096,119.3587,119.5646,223100.0
2010-02-23 14:20:00,156.72,156.94,156.6,156.85,188000.0,119.557,119.7248,119.4655,119.6562,188000.0
2010-02-23 14:30:00,156.85,157.43,156.63,157.29,269700.0,119.6562,120.0986,119.4884,119.9918,269700.0
2010-02-23 14:40:00,157.28,157.54,157.16,157.31,156500.0,119.9842,120.1826,119.8927,120.0071,156500.0
2010-02-23 14:50:00,157.33,157.55,157.26,157.35,216200.0,120.0224,120.1902,119.969,120.0376,216200.0
2010-02-23 15:00:00,157.33,157.54,157.15,157.17,194400.0,120.0224,120.1826,119.885,119.9003,194400.0
2010-02-23 15:10:00,157.16,157.7,157.04,157.63,286300.0,119.8927,120.3046,119.8011,120.2512,286300.0
2010-02-23 15:20:00,157.63,157.72,157.36,157.5,234800.0,120.2512,120.3199,120.0452,120.1521,234800.0
2010-02-23 15:30:00,157.5,157.5,157.11,157.25,251900.0,120.1521,120.1521,119.8545,119.9613,251900.0
2010-02-23 15:40:00,157.25,157.25,156.74,156.87,377300.0,119.9613,119.9613,119.5723,119.6714,377300.0
2010-02-23 15:50:00,156.89,157.25,156.57,156.74,614500.0,119.6867,119.9613,119.4426,119.5723,614500.0
2010-02-24 09:30:00,157.34,157.92,157.04,157.37,418300.0,120.03,120.4725,119.8011,120.0529,418300.0
2010-02-24 09:40:00,157.36,157.84,157.21,157.82,254100.0,120.0452,120.4114,119.9308,120.3962,254100.0
2010-02-24 09:50:00,157.79,158.16,157.58,157.58,332700.0,120.3733,120.6555,120.2131,120.2131,332700.0
2010-02-24 10:00:00,157.55,157.97,157.04,157.09,425300.0,120.1902,120.5106,119.8011,119.8393,425300.0
2010-02-24 10:10:00,157.09,157.4,156.87,157.27,365300.0,119.8393,120.0758,119.6714,119.9766,365300.0
2010-02-24 10:20:00,157.27,157.37,156.99,157.1,171400.0,119.9766,120.0529,119.763,119.8469,171400.0
2010-02-24 10:30:00,157.11,157.95,157.02,157.9,349000.0,119.8545,120.4953,119.7859,120.4572,349000.0
2010-02-24 10:40:00,157.9,158.55,157.81,158.39,516300.0,120.4572,120.9531,120.3885,120.831,516300.0
2010-02-24 10:50:00,158.43,158.45,158.0,158.13,200500.0,120.8615,120.8768,120.5335,120.6327,200500.0
2010-02-24 11:00:00,158.13,158.54,158.0,158.37,217100.0,120.6327,120.9454,120.5335,120.8157,217100.0
2010-02-24 11:10:00,158.39,158.41,157.88,158.0,141500.0,120.831,120.8463,120.4419,120.5335,141500.0
2010-02-24 11:20:00,158.03,158.25,157.91,158.1,186700.0,120.5564,120.7242,120.4648,120.6098,186700.0
2010-02-24 11:30:00,158.1,158.23,157.74,158.2,216300.0,120.6098,120.7089,120.3351,120.6861,216300.0
2010-02-24 11:40:00,158.22,158.25,157.92,158.0,94600.0,120.7013,120.7242,120.4725,120.5335,94600.0
2010-02-24 11:50:00,157.99,158.48,157.95,158.25,120400.0,120.5259,120.8997,120.4953,120.7242,120400.0
2010-02-24 12:00:00,158.26,158.41,158.14,158.18,143100.0,120.7318,120.8463,120.6403,120.6708,143100.0
2010-02-24 12:10:00,158.15,158.44,158.01,158.43,108200.0,120.6479,120.8691,120.5411,120.8615,108200.0
2010-02-24 12:20:00,158.44,158.5,158.28,158.33,114200.0,120.8691,120.9149,120.7471,120.7852,114200.0
2010-02-24 12:30:00,158.34,158.37,158.16,158.24,125500.0,120.7929,120.8157,120.6555,120.7166,125500.0
2010-02-24 12:40:00,158.22,158.35,158.07,158.14,103600.0,120.7013,120.8005,120.5869,120.6403,103600.0
2010-02-24 12:50:00,158.11,158.23,158.0,158.22,98200.0,120.6174,120.7089,120.5335,120.7013,98200.0
2010-02-24 13:00:00,158.19,158.48,157.99,158.41,123100.0,120.6784,120.8997,120.5259,120.8463,123100.0
2010-02-24 13:10:00,158.4,159.25,158.38,159.1,377800.0,120.8386,121.4871,120.8234,121.3726,377800.0
2010-02-24 13:20:00,159.1,159.25,158.88,158.97,232500.0,121.3726,121.4871,121.2048,121.2735,232500.0
2010-02-24 13:30:00,158.96,159.04,158.81,158.94,110500.0,121.2658,121.3269,121.1514,121.2506,110500.0
2010-02-24 13:40:00,158.93,158.94,158.7,158.76,148400.0,121.243,121.2506,121.0675,121.1133,148400.0
2010-02-24 13:50:00,158.73,158.94,158.73,158.84,90800.0,121.0904,121.2506,121.0904,121.1743,90800.0
2010-02-24 14:00:00,158.85,158.93,158.61,158.66,179600.0,121.1819,121.243,120.9988,121.037,179600.0
2010-02-24 14:10:00,158.64,158.75,158.27,158.43,165300.0,121.0217,121.1056,120.7395,120.8615,165300.0
2010-02-24 14:20:00,158.4,158.53,158.27,158.52,118500.0,120.8386,120.9378,120.7395,120.9302,118500.0
2010-02-24 14:30:00,158.51,158.51,158.0,158.07,191400.0,120.9225,120.9225,120.5335,120.5869,191400.0
2010-02-24 14:40:00,158.05,158.36,157.92,158.31,204700.0,120.5716,120.8081,120.4725,120.77,204700.0
2010-02-24 14:50:00,158.3,158.39,157.98,158.09,142900.0,120.7623,120.831,120.5182,120.6021,142900.0
2010-02-24 15:00:00,158.12,158.34,157.98,158.23,144000.0,120.625,120.7929,120.5182,120.7089,144000.0
2010-02-24 15:10:00,158.23,158.41,158.03,158.14,150200.0,120.7089,120.8463,120.5564,120.6403,150200.0
2010-02-24 15:20:00,158.14,158.2,158.05,158.11,120500.0,120.6403,120.6861,120.5716,120.6174,120500.0
2010-02-24 15:30:00,158.11,158.21,157.74,158.15,296300.0,120.6174,120.6937,120.3351,120.6479,296300.0
2010-02-24 15:40:00,158.15,158.38,158.0,158.0,231600.0,120.6479,120.8234,120.5335,120.5335,231600.0
2010-02-24 15:50:00,158.0,158.27,157.92,158.25,342100.0,120.5335,120.7395,120.4725,120.7242,342100.0
2010-02-25 09:30:00,156.23,156.23,155.22,155.8,724300.0,119.1832,119.1832,118.4127,118.8552,724300.0
2010-02-25 09:40:00,155.81,155.83,154.72,155.22,633300.0,118.8628,118.8781,118.0313,118.4127,633300.0
2010-02-25 09:50:00,155.21,155.62,155.04,155.28,482200.0,118.4051,118.7179,118.2754,118.4585,482200.0
2010-02-25 10:00:00,155.27,155.34,154.82,154.86,417800.0,118.4509,118.5043,118.1076,118.1381,417800.0
2010-02-25 10:10:00,154.89,155.42,154.8,155.4,297600.0,118.161,118.5653,118.0923,118.55,297600.0
2010-02-25 10:20:00,155.4,155.53,155.05,155.45,318100.0,118.55,118.6492,118.283,118.5882,318100.0
2010-02-25 10:30:00,155.42,155.42,155.01,155.13,284200.0,118.5653,118.5653,118.2525,118.344,284200.0
2010-02-25 10:40:00,155.14,155.5,155.06,155.21,206700.0,118.3517,118.6263,118.2906,118.4051,206700.0
2010-02-25 10:50:00,155.25,155.35,154.91,154.98,284200.0,118.4356,118.5119,118.1762,118.2296,284200.0
2010-02-25 11:00:00,155.01,155.2,154.91,155.2,236100.0,118.2525,118.3974,118.1762,118.3974,236100.0
2010-02-25 11:10:00,155.18,155.44,155.02,155.17,208000.0,118.3822,118.5805,118.2601,118.3746,208000.0
2010-02-25 11:20:00,155.21,155.44,155.15,155.22,176200.0,118.4051,118.5805,118.3593,118.4127,176200.0
2010-02-25 11:30:00,155.22,155.25,155.07,155.14,247700.0,118.4127,118.4356,118.2983,118.3517,247700.0
2010-02-25 11:40:00,155.11,155.55,155.11,155.22,190700.0,118.3288,118.6645,118.3288,118.4127,190700.0
2010-02-25 11:50:00,155.22,155.31,155.07,155.13,185600.0,118.4127,118.4814,118.2983,118.344,185600.0
2010-02-25 12:00:00,155.1,155.27,155.03,155.25,131000.0,118.3212,118.4509,118.2678,118.4356,131000.0
2010-02-25 12:10:00,155.26,155.41,155.2,155.29,117800.0,118.4432,118.5577,118.3974,118.4661,117800.0
2010-02-25 12:20:00,155.27,155.34,154.92,155.1,173100.0,118.4509,118.5043,118.1838,118.3212,173100.0
2010-02-25 12:30:00,155.09,155.27,154.98,155.12,163700.0,118.3135,118.4509,118.2296,118.3364,163700.0
2010-02-25 12:40:00,155.12,155.36,155.03,155.11,157400.0,118.3364,118.5195,118.2678,118.3288,157400.0
2010-02-25 12:50:00,155.1,155.3,154.77,154.83,242300.0,118.3212,118.4737,118.0694,118.1152,242300.0
2010-02-25 13:00:00,154.84,155.02,154.54,154.63,202500.0,118.1228,118.2601,117.894,117.9626,202500.0
2010-02-25 13:10:00,154.64,154.69,154.32,154.53,208400.0,117.9702,118.0084,117.7261,117.8863,208400.0
2010-02-25 13:20:00,154.54,154.7,154.49,154.59,161500.0,117.894,118.016,117.8558,117.9321,161500.0
2010-02-25 13:30:00,154.58,155.0,154.56,154.9,180600.0,117.9245,118.2449,117.9092,118.1686,180600.0
2010-02-25 13:40:00,154.9,155.35,154.82,155.29,236200.0,118.1686,118.5119,118.1076,118.4661,236200.0
2010-02-25 13:50:00,155.31,155.68,155.16,155.67,308600.0,118.4814,118.7636,118.3669,118.756,308600.0
2010-02-25 14:00:00,155.69,155.97,155.38,155.4,286700.0,118.7713,118.9849,118.5348,118.55,286700.0
2010-02-25 14:10:00,155.4,155.72,155.37,155.53,162000.0,118.55,118.7941,118.5271,118.6492,162000.0
2010-02-25 14:20:00,155.5,155.68,154.88,154.98,356100.0,118.6263,118.7636,118.1533,118.2296,356100.0
2010-02-25 14:30:00,154.98,155.53,154.98,155.35,191900.0,118.2296,118.6492,118.2296,118.5119,191900.0
2010-02-25 14:40:00,155.33,155.48,155.15,155.23,159700.0,118.4966,118.6111,118.3593,118.4203,159700.0
2010-02-25 14:50:00,155.22,155.4,155.08,155.23,128600.0,118.4127,118.55,118.3059,118.4203,128600.0
2010-02-25 15:00:00,155.23,155.92,155.23,155.82,248800.0,118.4203,118.9467,118.4203,118.8704,248800.0
2010-02-25 15:10:00,155.82,155.87,155.48,155.5,198700.0,118.8704,118.9086,118.6111,118.6263,198700.0
2010-02-25 15:20:00,155.49,155.79,155.38,155.79,178400.0,118.6187,118.8475,118.5348,118.8475,178400.0
2010-02-25 15:30:00,155.79,156.12,155.64,155.84,364200.0,118.8475,119.0993,118.7331,118.8857,364200.0
2010-02-25 15:40:00,155.84,156.38,155.81,156.03,328700.0,118.8857,119.2976,118.8628,119.0306,328700.0
2010-02-25 15:50:00,156.05,156.42,155.73,156.42,471500.0,119.0459,119.3282,118.8018,119.3282,471500.0
2010-02-26 09:30:00,156.26,156.99,156.05,156.72,468700.0,119.4729,120.0311,119.3124,119.8246,468700.0
2010-02-26 09:40:00,156.73,156.88,156.44,156.7,215500.0,119.8323,119.947,119.6106,119.8094,215500.0
2010-02-26 09:50:00,156.69,156.75,155.87,155.92,297400.0,119.8017,119.8476,119.1748,119.213,297400.0
2010-02-26 10:00:00,155.99,156.16,155.26,155.8,398100.0,119.2665,119.3965,118.7084,119.1212,398100.0
2010-02-26 10:10:00,155.77,156.17,155.67,155.92,207200.0,119.0983,119.4041,119.0218,119.213,207200.0
2010-02-26 10:20:00,155.91,156.53,155.81,156.31,263600.0,119.2053,119.6794,119.1289,119.5112,263600.0
2010-02-26 10:30:00,156.32,156.9,156.32,156.75,259600.0,119.5188,119.9623,119.5188,119.8476,259600.0
2010-02-26 10:40:00,156.75,156.75,156.11,156.17,192200.0,119.8476,119.8476,119.3583,119.4041,192200.0
2010-02-26 10:50:00,156.17,156.24,156.0,156.14,141200.0,119.4041,119.4577,119.2742,119.3812,141200.0
2010-02-26 11:00:00,156.14,156.32,156.09,156.26,89800.0,119.3812,119.5188,119.343,119.4729,89800.0
2010-02-26 11:10:00,156.26,156.33,156.07,156.14,164100.0,119.4729,119.5265,119.3277,119.3812,164100.0
2010-02-26 11:20:00,156.13,156.13,155.82,155.87,183000.0,119.3735,119.3735,119.1365,119.1748,183000.0
2010-02-26 11:30:00,155.86,156.25,155.71,156.18,160100.0,119.1671,119.4653,119.0524,119.4118,160100.0
2010-02-26 11:40:00,156.15,156.15,155.95,155.97,110900.0,119.3888,119.3888,119.2359,119.2512,110900.0
2010-02-26 11:50:00,155.99,156.25,155.9,155.96,179600.0,119.2665,119.4653,119.1977,119.2436,179600.0
2010-02-26 12:00:00,155.97,156.1,155.81,156.03,129400.0,119.2512,119.3506,119.1289,119.2971,129400.0
2010-02-26 12:10:00,156.05,156.46,155.99,156.45,182800.0,119.3124,119.6259,119.2665,119.6182,182800.0
2010-02-26 12:20:00,156.44,156.87,156.37,156.83,246500.0,119.6106,119.9393,119.557,119.9088,246500.0
2010-02-26 12:30:00,156.86,156.87,156.45,156.64,166600.0,119.9317,119.9393,119.6182,119.7635,166600.0
2010-02-26 12:40:00,156.64,156.71,156.23,156.36,131700.0,119.7635,119.817,119.45,119.5494,131700.0
2010-02-26 12:50:00,156.33,156.39,156.17,156.32,176600.0,119.5265,119.5723,119.4041,119.5188,176600.0
2010-02-26 13:00:00,156.3,156.48,156.21,156.28,70200.0,119.5035,119.6411,119.4347,119.4882,70200.0
2010-02-26 13:10:00,156.28,156.4,156.27,156.37,43300.0,119.4882,119.58,119.4806,119.557,43300.0
2010-02-26 13:20:00,156.38,156.64,156.32,156.6,89900.0,119.5647,119.7635,119.5188,119.7329,89900.0
2010-02-26 13:30:00,156.61,156.75,156.43,156.45,105100.0,119.7405,119.8476,119.6029,119.6182,105100.0
2010-02-26 13:40:00,156.41,156.63,156.38,156.52,70000.0,119.5876,119.7558,119.5647,119.6717,70000.0
2010-02-26 13:50:00,156.56,156.87,156.51,156.73,108900.0,119.7023,119.9393,119.6641,119.8323,108900.0
2010-02-26 14:00:00,156.74,156.88,156.37,156.44,117400.0,119.8399,119.947,119.557,119.6106,117400.0
2010-02-26 14:10:00,156.45,156.59,156.27,156.27,103400.0,119.6182,119.7253,119.4806,119.4806,103400.0
2010-02-26 14:20:00,156.3,156.43,156.25,156.27,86400.0,119.5035,119.6029,119.4653,119.4806,86400.0
2010-02-26 14:30:00,156.3,156.31,156.05,156.17,108600.0,119.5035,119.5112,119.3124,119.4041,108600.0
2010-02-26 14:40:00,156.16,156.49,156.11,156.49,89600.0,119.3965,119.6488,119.3583,119.6488,89600.0
2010-02-26 14:50:00,156.48,156.54,156.3,156.46,124500.0,119.6411,119.687,119.5035,119.6259,124500.0
2010-02-26 15:00:00,156.48,156.6,156.35,156.5,150400.0,119.6411,119.7329,119.5418,119.6564,150400.0
2010-02-26 15:10:00,156.5,156.68,156.49,156.55,160200.0,119.6564,119.7941,119.6488,119.6947,160200.0
2010-02-26 15:20:00,156.55,156.78,156.51,156.72,203100.0,119.6947,119.8705,119.6641,119.8246,203100.0
2010-02-26 15:30:00,156.71,156.74,156.45,156.51,208700.0,119.817,119.8399,119.6182,119.6641,208700.0
2010-02-26 15:40:00,156.52,156.54,156.21,156.26,220500.0,119.6717,119.687,119.4347,119.4729,220500.0
2010-02-26 15:50:00,156.25,156.69,156.22,156.41,495700.0,119.4653,119.8017,119.4424,119.5876,495700.0
2010-03-01 09:30:00,156.51,158.29,156.17,157.8,467000.0,119.6641,121.025,119.4041,120.6504,467000.0
2010-03-01 09:40:00,157.8,157.91,157.02,157.39,298900.0,120.6504,120.7345,120.054,120.3369,298900.0
2010-03-01 09:50:00,157.38,157.58,157.13,157.36,202900.0,120.3293,120.4822,120.1381,120.314,202900.0
2010-03-01 10:00:00,157.33,157.65,157.05,157.25,376400.0,120.291,120.5357,120.077,120.2299,376400.0
2010-03-01 10:10:00,157.27,157.53,157.05,157.23,212000.0,120.2452,120.444,120.077,120.2146,212000.0
2010-03-01 10:20:00,157.21,157.27,156.9,157.04,191100.0,120.1993,120.2452,119.9623,120.0693,191100.0
2010-03-01 10:30:00,157.05,157.09,156.7,156.84,200600.0,120.077,120.1075,119.8094,119.9164,200600.0
2010-03-01 10:40:00,156.85,157.18,156.84,157.07,147500.0,119.924,120.1764,119.9164,120.0923,147500.0
2010-03-01 10:50:00,157.05,157.11,156.75,156.87,145700.0,120.077,120.1228,119.8476,119.9393,145700.0
2010-03-01 11:00:00,156.89,157.1,156.83,157.09,153500.0,119.9546,120.1152,119.9088,120.1075,153500.0
2010-03-01 11:10:00,157.08,157.27,156.82,156.88,140100.0,120.0999,120.2452,119.9011,119.947,140100.0
2010-03-01 11:20:00,156.89,157.02,156.8,156.99,116900.0,119.9546,120.054,119.8858,120.0311,116900.0
2010-03-01 11:30:00,156.99,157.15,156.88,156.9,131700.0,120.0311,120.1534,119.947,119.9623,131700.0
2010-03-01 11:40:00,156.89,156.97,156.75,156.9,94600.0,119.9546,120.0158,119.8476,119.9623,94600.0
2010-03-01 11:50:00,156.87,156.99,156.78,156.97,94100.0,119.9393,120.0311,119.8705,120.0158,94100.0
2010-03-01 12:00:00,156.99,157.24,156.96,157.02,152100.0,120.0311,120.2222,120.0081,120.054,152100.0
2010-03-01 12:10:00,157.02,157.07,156.83,156.9,129500.0,120.054,120.0923,119.9088,119.9623,129500.0
2010-03-01 12:20:00,156.9,157.02,156.82,156.86,81200.0,119.9623,120.054,119.9011,119.9317,81200.0
2010-03-01 12:30:00,156.87,156.95,156.78,156.86,80200.0,119.9393,120.0005,119.8705,119.9317,80200.0
2010-03-01 12:40:00,156.86,157.13,156.85,157.09,111900.0,119.9317,120.1381,119.924,120.1075,111900.0
2010-03-01 12:50:00,157.06,157.1,156.87,156.92,79200.0,120.0846,120.1152,119.9393,119.9776,79200.0
2010-03-01 13:00:00,156.91,157.07,156.81,157.06,74000.0,119.9699,120.0923,119.8935,120.0846,74000.0
2010-03-01 13:10:00,157.05,157.07,156.88,156.98,94400.0,120.077,120.0923,119.947,120.0234,94400.0
2010-03-01 13:20:00,157.0,157.03,156.87,157.0,55100.0,120.0387,120.0617,119.9393,120.0387,55100.0
2010-03-01 13:30:00,156.99,157.04,156.91,157.0,62700.0,120.0311,120.0693,119.9699,120.0387,62700.0
2010-03-01 13:40:00,157.0,157.2,156.89,157.16,109600.0,120.0387,120.1916,119.9546,120.1611,109600.0
2010-03-01 13:50:00,157.18,157.22,157.08,157.21,68800.0,120.1764,120.2069,120.0999,120.1993,68800.0
2010-03-01 14:00:00,157.23,157.23,156.94,157.0,95600.0,120.2146,120.2146,119.9929,120.0387,95600.0
2010-03-01 14:10:00,157.01,157.27,156.95,157.19,139900.0,120.0464,120.2452,120.0005,120.184,139900.0
2010-03-01 14:20:00,157.17,157.17,157.02,157.05,90100.0,120.1687,120.1687,120.054,120.077,90100.0
2010-03-01 14:30:00,157.07,157.1,156.92,156.94,125800.0,120.0923,120.1152,119.9776,119.9929,125800.0
2010-03-01 14:40:00,156.94,157.03,156.73,156.75,135800.0,119.9929,120.0617,119.8323,119.8476,135800.0
2010-03-01 14:50:00,156.78,156.93,156.71,156.87,121800.0,119.8705,119.9852,119.817,119.9393,121800.0
2010-03-01 15:00:00,156.87,156.88,156.37,156.37,257500.0,119.9393,119.947,119.557,119.557,257500.0
2010-03-01 15:10:00,156.36,156.57,156.25,156.46,222800.0,119.5494,119.71,119.4653,119.6259,222800.0
2010-03-01 15:20:00,156.45,156.68,156.44,156.55,133700.0,119.6182,119.7941,119.6106,119.6947,133700.0
2010-03-01 15:30:00,156.57,156.65,156.43,156.63,167500.0,119.71,119.7711,119.6029,119.7558,167500.0
2010-03-01 15:40:00,156.61,156.61,156.35,156.36,224700.0,119.7405,119.7405,119.5418,119.5494,224700.0
2010-03-01 15:50:00,156.36,156.5,156.19,156.38,441800.0,119.5494,119.6564,119.4194,119.5647,441800.0
2010-03-02 09:30:00,157.18,158.12,156.91,157.7,696000.0,120.1764,120.8951,119.9699,120.5739,696000.0
2010-03-02 09:40:00,157.7,158.4,157.6,157.98,509400.0,120.5739,121.1091,120.4975,120.788,509400.0
2010-03-02 09:50:00,157.99,158.17,157.8,157.91,335000.0,120.7957,120.9333,120.6504,120.7345,335000.0
2010-03-02 10:00:00,157.89,158.05,157.66,157.82,241500.0,120.7192,120.8415,120.5434,120.6657,241500.0
2010-03-02 10:10:00,157.83,158.35,157.7,158.29,418600.0,120.6733,121.0709,120.5739,121.025,418600.0
2010-03-02 10:20:00,158.29,158.82,158.27,158.69,610300.0,121.025,121.4303,121.0097,121.3309,610300.0
2010-03-02 10:30:00,158.69,159.07,158.49,158.96,424900.0,121.3309,121.6214,121.178,121.5373,424900.0
2010-03-02 10:40:00,158.96,159.24,158.89,159.07,340800.0,121.5373,121.7514,121.4838,121.6214,340800.0
2010-03-02 10:50:00,159.11,159.46,159.0,159.16,312300.0,121.652,121.9196,121.5679,121.6902,312300.0
2010-03-02 11:00:00,159.18,159.32,158.98,159.27,228600.0,121.7055,121.8126,121.5526,121.7743,228600.0
2010-03-02 11:10:00,159.27,159.5,159.19,159.31,241300.0,121.7743,121.9502,121.7132,121.8049,241300.0
2010-03-02 11:20:00,159.3,159.43,158.85,158.97,377600.0,121.7973,121.8967,121.4532,121.5449,377600.0
2010-03-02 11:30:00,158.97,159.44,158.77,159.36,389400.0,121.5449,121.9043,121.392,121.8431,389400.0
2010-03-02 11:40:00,159.36,159.41,158.97,158.97,168200.0,121.8431,121.8814,121.5449,121.5449,168200.0
2010-03-02 11:50:00,158.99,159.29,158.97,159.1,146700.0,121.5602,121.7896,121.5449,121.6443,146700.0
2010-03-02 12:00:00,159.1,159.34,158.87,159.15,137700.0,121.6443,121.8278,121.4685,121.6826,137700.0
2010-03-02 12:10:00,159.16,159.2,158.81,158.92,162300.0,121.6902,121.7208,121.4226,121.5067,162300.0
2010-03-02 12:20:00,158.92,159.15,158.84,158.89,123200.0,121.5067,121.6826,121.4456,121.4838,123200.0
2010-03-02 12:30:00,158.9,158.95,158.62,158.77,158200.0,121.4914,121.5297,121.2773,121.392,158200.0
2010-03-02 12:40:00,158.76,158.92,158.65,158.82,78500.0,121.3844,121.5067,121.3003,121.4303,78500.0
2010-03-02 12:50:00,158.8,158.89,158.68,158.78,64600.0,121.415,121.4838,121.3232,121.3997,64600.0
2010-03-02 13:00:00,158.81,159.05,158.8,158.94,90900.0,121.4226,121.6061,121.415,121.522,90900.0
2010-03-02 13:10:00,158.95,159.22,158.9,159.0,102800.0,121.5297,121.7361,121.4914,121.5679,102800.0
2010-03-02 13:20:00,159.01,159.13,158.9,159.07,75100.0,121.5755,121.6673,121.4914,121.6214,75100.0
2010-03-02 13:30:00,159.07,159.1,158.94,158.98,37800.0,121.6214,121.6443,121.522,121.5526,37800.0
2010-03-02 13:40:00,158.99,159.2,158.98,159.15,105200.0,121.5602,121.7208,121.5526,121.6826,105200.0
2010-03-02 13:50:00,159.15,159.75,159.15,159.49,2076100.0,121.6826,122.1413,121.6826,121.9425,2076100.0
2010-03-02 14:00:00,159.48,159.62,159.2,159.42,196900.0,121.9349,122.0419,121.7208,121.889,196900.0
2010-03-02 14:10:00,159.42,159.44,158.63,158.92,256700.0,121.889,121.9043,121.285,121.5067,256700.0
2010-03-02 14:20:00,158.9,159.0,158.6,158.65,155700.0,121.4914,121.5679,121.2621,121.3003,155700.0
2010-03-02 14:30:00,158.63,158.88,158.43,158.81,206000.0,121.285,121.4761,121.1321,121.4226,206000.0
2010-03-02 14:40:00,158.8,158.89,158.65,158.72,121100.0,121.415,121.4838,121.3003,121.3538,121100.0
2010-03-02 14:50:00,158.72,158.82,158.6,158.8,215000.0,121.3538,121.4303,121.2621,121.415,215000.0
2010-03-02 15:00:00,158.79,158.95,158.75,158.95,169200.0,121.4073,121.5297,121.3767,121.5297,169200.0
2010-03-02 15:10:00,158.92,158.96,158.75,158.81,123800.0,121.5067,121.5373,121.3767,121.4226,123800.0
2010-03-02 15:20:00,158.82,158.91,158.61,158.69,164900.0,121.4303,121.4991,121.2697,121.3309,164900.0
2010-03-02 15:30:00,158.7,159.0,158.66,158.81,279200.0,121.3385,121.5679,121.3079,121.4226,279200.0
2010-03-02 15:40:00,158.81,158.94,158.7,158.76,255000.0,121.4226,121.522,121.3385,121.3844,255000.0
2010-03-02 15:50:00,158.77,158.88,158.71,158.75,435600.0,121.392,121.4761,121.3462,121.3767,435600.0
2010-03-03 09:30:00,159.04,159.23,157.7,158.1,711400.0,121.5985,121.7437,120.5739,120.8798,711400.0
2010-03-03 09:40:00,158.07,158.75,157.91,158.56,391500.0,120.8568,121.3767,120.7345,121.2315,391500.0
2010-03-03 09:50:00,158.6,159.11,158.52,158.75,291300.0,121.2621,121.652,121.2009,121.3767,291300.0
2010-03-03 10:00:00,158.77,158.95,158.46,158.67,291800.0,121.392,121.5297,121.155,121.3156,291800.0
2010-03-03 10:10:00,158.69,158.76,158.37,158.66,252500.0,121.3309,121.3844,121.0862,121.3079,252500.0
2010-03-03 10:20:00,158.68,158.85,158.48,158.5,125800.0,121.3232,121.4532,121.1703,121.1856,125800.0
2010-03-03 10:30:00,158.49,158.54,158.12,158.26,181600.0,121.178,121.2162,120.8951,121.0021,181600.0
2010-03-03 10:40:00,158.26,158.47,158.05,158.45,194300.0,121.0021,121.1627,120.8415,121.1474,194300.0
2010-03-03 10:50:00,158.44,158.69,158.34,158.69,278300.0,121.1397,121.3309,121.0633,121.3309,278300.0
2010-03-03 11:00:00,158.66,159.0,158.65,158.92,293800.0,121.3079,121.5679,121.3003,121.5067,293800.0
2010-03-03 11:10:00,158.84,158.94,158.74,158.85,206100.0,121.4456,121.522,121.3691,121.4532,206100.0
2010-03-03 11:20:00,158.84,159.07,158.84,158.98,220700.0,121.4456,121.6214,121.4456,121.5526,220700.0
2010-03-03 11:30:00,158.97,159.09,158.72,158.77,135000.0,121.5449,121.6367,121.3538,121.392,135000.0
2010-03-03 11:40:00,158.77,158.81,158.62,158.73,115600.0,121.392,121.4226,121.2773,121.3614,115600.0
2010-03-03 11:50:00,158.72,158.72,158.6,158.64,87400.0,121.3538,121.3538,121.2621,121.2926,87400.0
2010-03-03 12:00:00,158.63,158.66,158.35,158.48,239900.0,121.285,121.3079,121.0709,121.1703,239900.0
2010-03-03 12:10:00,158.46,158.73,158.46,158.71,98800.0,121.155,121.3614,121.155,121.3462,98800.0
2010-03-03 12:20:00,158.71,158.79,158.62,158.73,78700.0,121.3462,121.4073,121.2773,121.3614,78700.0
2010-03-03 12:30:00,158.77,159.05,158.73,159.04,184300.0,121.392,121.6061,121.3614,121.5985,184300.0
2010-03-03 12:40:00,159.04,159.21,158.65,158.74,260700.0,121.5985,121.7284,121.3003,121.3691,260700.0
2010-03-03 12:50:00,158.72,158.72,158.35,158.5,286200.0,121.3538,121.3538,121.0709,121.1856,286200.0
2010-03-03 13:00:00,158.51,158.69,158.42,158.65,141400.0,121.1932,121.3309,121.1244,121.3003,141400.0
2010-03-03 13:10:00,158.64,159.28,158.58,159.22,241500.0,121.2926,121.782,121.2468,121.7361,241500.0
2010-03-03 13:20:00,159.22,159.45,158.42,158.51,564900.0,121.7361,121.9119,121.1244,121.1932,564900.0
2010-03-03 13:30:00,158.48,158.57,158.02,158.22,449800.0,121.1703,121.2391,120.8186,120.9715,449800.0
2010-03-03 13:40:00,158.24,158.4,158.1,158.26,254900.0,120.9868,121.1091,120.8798,121.0021,254900.0
2010-03-03 13:50:00,158.27,158.56,158.14,158.46,141400.0,121.0097,121.2315,120.9103,121.155,141400.0
2010-03-03 14:00:00,158.46,158.88,158.42,158.65,202200.0,121.155,121.4761,121.1244,121.3003,202200.0
2010-03-03 14:10:00,158.65,158.65,158.25,158.41,135500.0,121.3003,121.3003,120.9945,121.1168,135500.0
2010-03-03 14:20:00,158.41,158.45,158.05,158.17,246600.0,121.1168,121.1474,120.8415,120.9333,246600.0
2010-03-03 14:30:00,158.16,158.34,157.9,157.96,189400.0,120.9256,121.0633,120.7269,120.7727,189400.0
2010-03-03 14:40:00,157.97,158.05,157.43,157.56,330200.0,120.7804,120.8415,120.3675,120.4669,330200.0
2010-03-03 14:50:00,157.58,157.91,157.45,157.51,224200.0,120.4822,120.7345,120.3828,120.4287,224200.0
2010-03-03 15:00:00,157.48,157.66,157.23,157.58,335800.0,120.4057,120.5434,120.2146,120.4822,335800.0
2010-03-03 15:10:00,157.58,157.75,157.39,157.67,185400.0,120.4822,120.6122,120.3369,120.551,185400.0
2010-03-03 15:20:00,157.68,157.69,157.4,157.49,158200.0,120.5586,120.5663,120.3446,120.4134,158200.0
2010-03-03 15:30:00,157.45,157.9,157.37,157.59,208300.0,120.3828,120.7269,120.3216,120.4898,208300.0
2010-03-03 15:40:00,157.65,157.84,157.53,157.68,205900.0,120.5357,120.681,120.444,120.5586,205900.0
2010-03-03 15:50:00,157.7,157.9,157.57,157.7,468000.0,120.5739,120.7269,120.4745,120.5739,468000.0
2010-03-04 09:30:00,158.25,159.22,158.11,158.76,494100.0,120.9945,121.7361,120.8874,121.3844,494100.0
2010-03-04 09:40:00,158.76,161.44,158.75,161.38,1623600.0,121.3844,123.4335,121.3767,123.3876,1623600.0
2010-03-04 09:50:00,161.42,162.16,161.25,161.85,1176100.0,123.4182,123.984,123.2882,123.7469,1176100.0
2010-03-04 10:00:00,161.91,162.11,161.13,161.54,890500.0,123.7928,123.9457,123.1964,123.5099,890500.0
2010-03-04 10:10:00,161.48,161.98,161.45,161.96,459300.0,123.464,123.8463,123.4411,123.831,459300.0
2010-03-04 10:20:00,161.94,162.55,161.82,162.26,739900.0,123.8157,124.2821,123.724,124.0604,739900.0
2010-03-04 10:30:00,162.27,162.34,161.12,161.2,721200.0,124.0681,124.1216,123.1888,123.25,721200.0
2010-03-04 10:40:00,161.18,161.69,160.83,161.63,640200.0,123.2347,123.6246,122.9671,123.5787,640200.0
2010-03-04 10:50:00,161.62,161.94,161.43,161.77,298400.0,123.5711,123.8157,123.4258,123.6858,298400.0
2010-03-04 11:00:00,161.76,162.27,161.56,162.21,299600.0,123.6781,124.0681,123.5252,124.0222,299600.0
2010-03-04 11:10:00,162.2,162.55,162.2,162.2,358000.0,124.0145,124.2821,124.0145,124.0145,358000.0
2010-03-04 11:20:00,162.29,162.4,161.98,162.09,265500.0,124.0833,124.1675,123.8463,123.9304,265500.0
2010-03-04 11:30:00,162.12,162.33,162.12,162.17,203400.0,123.9534,124.1139,123.9534,123.9916,203400.0
2010-03-04 11:40:00,162.17,162.42,162.1,162.32,184300.0,123.9916,124.1827,123.9381,124.1063,184300.0
2010-03-04 11:50:00,162.34,162.68,162.31,162.53,280600.0,124.1216,124.3815,124.0986,124.2668,280600.0
2010-03-04 12:00:00,162.52,162.52,162.13,162.29,139500.0,124.2592,124.2592,123.961,124.0833,139500.0
2010-03-04 12:10:00,162.29,162.55,162.29,162.48,158300.0,124.0833,124.2821,124.0833,124.2286,158300.0
2010-03-04 12:20:00,162.48,162.69,161.75,162.6,162300.0,124.2286,124.3892,123.6705,124.3204,162300.0
2010-03-04 12:30:00,162.59,162.75,162.35,162.4,202600.0,124.3127,124.4351,124.1292,124.1675,202600.0
2010-03-04 12:40:00,162.38,162.65,162.35,162.55,119100.0,124.1522,124.3586,124.1292,124.2821,119100.0
2010-03-04 12:50:00,162.57,162.8,162.56,162.64,167200.0,124.2974,124.4733,124.2898,124.3509,167200.0
2010-03-04 13:00:00,162.63,162.78,162.4,162.77,165200.0,124.3433,124.458,124.1675,124.4503,165200.0
2010-03-04 13:10:00,162.75,163.12,162.66,162.98,296100.0,124.4351,124.7179,124.3662,124.6109,296100.0
2010-03-04 13:20:00,163.0,163.12,162.84,162.97,153000.0,124.6262,124.7179,124.5039,124.6033,153000.0
2010-03-04 13:30:00,162.96,163.0,162.76,162.93,161000.0,124.5956,124.6262,124.4427,124.5727,161000.0
2010-03-04 13:40:00,162.92,162.94,162.6,162.7,206100.0,124.565,124.5803,124.3204,124.3968,206100.0
2010-03-04 13:50:00,162.7,162.96,162.6,162.77,179500.0,124.3968,124.5956,124.3204,124.4503,179500.0
2010-03-04 14:00:00,162.78,163.2,162.76,163.17,221900.0,124.458,124.7791,124.4427,124.7562,221900.0
2010-03-04 14:10:00,163.15,163.28,163.03,163.23,223200.0,124.7409,124.8403,124.6491,124.8021,223200.0
2010-03-04 14:20:00,163.23,163.25,163.0,163.04,123000.0,124.8021,124.8173,124.6262,124.6568,123000.0
2010-03-04 14:30:00,163.04,163.26,163.01,163.17,162600.0,124.6568,124.825,124.6338,124.7562,162600.0
2010-03-04 14:40:00,163.17,163.54,163.16,163.41,252900.0,124.7562,125.0391,124.7485,124.9397,252900.0
2010-03-04 14:50:00,163.41,163.55,163.28,163.36,160200.0,124.9397,125.0467,124.8403,124.9014,160200.0
2010-03-04 15:00:00,163.36,163.4,163.03,163.13,262400.0,124.9014,124.932,124.6491,124.7256,262400.0
2010-03-04 15:10:00,163.12,163.26,162.8,163.0,313300.0,124.7179,124.825,124.4733,124.6262,313300.0
2010-03-04 15:20:00,163.0,163.11,162.84,163.09,286200.0,124.6262,124.7103,124.5039,124.695,286200.0
2010-03-04 15:30:00,163.09,163.36,163.01,163.26,401200.0,124.695,124.9014,124.6338,124.825,401200.0
2010-03-04 15:40:00,163.26,163.85,163.26,163.75,665800.0,124.825,125.2761,124.825,125.1996,665800.0
2010-03-04 15:50:00,163.74,163.8,163.35,163.42,934500.0,125.192,125.2379,124.8938,124.9473,934500.0
2010-03-05 09:30:00,165.11,166.45,165.0,165.62,1373600.0,126.2395,127.264,126.1554,126.6294,1373600.0
2010-03-05 09:40:00,165.63,166.25,165.53,166.03,649200.0,126.637,127.1111,126.5606,126.9429,649200.0
2010-03-05 09:50:00,166.05,166.18,165.35,165.35,626200.0,126.9582,127.0576,126.423,126.423,626200.0
2010-03-05 10:00:00,165.39,165.99,165.35,165.85,358600.0,126.4535,126.9123,126.423,126.8052,358600.0
2010-03-05 10:10:00,165.83,166.3,165.73,166.06,478400.0,126.79,127.1493,126.7135,126.9658,478400.0
2010-03-05 10:20:00,166.06,166.35,165.88,166.34,309100.0,126.9658,127.1875,126.8282,127.1799,309100.0
2010-03-05 10:30:00,166.35,166.42,166.14,166.21,265000.0,127.1875,127.2411,127.027,127.0805,265000.0
2010-03-05 10:40:00,166.23,166.54,166.2,166.53,248600.0,127.0958,127.3328,127.0728,127.3252,248600.0
2010-03-05 10:50:00,166.53,166.6,166.29,166.39,267400.0,127.3252,127.3787,127.1417,127.2181,267400.0
2010-03-05 11:00:00,166.4,166.64,166.38,166.58,205800.0,127.2258,127.4093,127.2105,127.3634,205800.0
2010-03-05 11:10:00,166.57,167.0,166.55,166.9,278200.0,127.3557,127.6845,127.3404,127.6081,278200.0
2010-03-05 11:20:00,166.91,166.92,166.62,166.76,226000.0,127.6157,127.6233,127.394,127.501,226000.0
2010-03-05 11:30:00,166.76,166.95,166.66,166.75,177600.0,127.501,127.6463,127.4246,127.4934,177600.0
2010-03-05 11:40:00,166.77,167.29,166.74,167.24,341300.0,127.5087,127.9062,127.4857,127.868,341300.0
2010-03-05 11:50:00,167.24,167.26,166.78,166.93,177100.0,127.868,127.8833,127.5163,127.631,177100.0
2010-03-05 12:00:00,166.9,167.2,166.9,167.16,140500.0,127.6081,127.8374,127.6081,127.8068,140500.0
2010-03-05 12:10:00,167.16,167.17,166.98,167.06,122000.0,127.8068,127.8145,127.6692,127.7304,122000.0
2010-03-05 12:20:00,167.06,167.29,167.01,167.23,112100.0,127.7304,127.9062,127.6922,127.8604,112100.0
2010-03-05 12:30:00,167.23,167.37,167.06,167.23,138900.0,127.8604,127.9674,127.7304,127.8604,138900.0
2010-03-05 12:40:00,167.24,167.65,167.22,167.5,257400.0,127.868,128.1815,127.8527,128.0668,257400.0
2010-03-05 12:50:00,167.47,167.83,167.44,167.78,202400.0,128.0439,128.3191,128.0209,128.2809,202400.0
2010-03-05 13:00:00,167.77,167.82,167.6,167.8,164600.0,128.2732,128.3115,128.1433,128.2962,164600.0
2010-03-05 13:10:00,167.8,167.86,167.56,167.61,185400.0,128.2962,128.342,128.1127,128.1509,185400.0
2010-03-05 13:20:00,167.63,167.76,167.5,167.53,146800.0,128.1662,128.2656,128.0668,128.0897,146800.0
2010-03-05 13:30:00,167.52,167.74,167.29,167.3,182300.0,128.0821,128.2503,127.9062,127.9139,182300.0
2010-03-05 13:40:00,167.29,167.48,167.18,167.24,125700.0,127.9062,128.0515,127.8221,127.868,125700.0
2010-03-05 13:50:00,167.25,167.44,167.22,167.31,102400.0,127.8757,128.0209,127.8527,127.9215,102400.0
2010-03-05 14:00:00,167.31,167.52,167.17,167.51,130700.0,127.9215,128.0821,127.8145,128.0744,130700.0
2010-03-05 14:10:00,167.52,167.52,167.28,167.36,131300.0,128.0821,128.0821,127.8986,127.9598,131300.0
2010-03-05 14:20:00,167.36,167.48,167.3,167.43,117200.0,127.9598,128.0515,127.9139,128.0133,117200.0
2010-03-05 14:30:00,167.4,167.67,167.37,167.63,135900.0,127.9903,128.1968,127.9674,128.1662,135900.0
2010-03-05 14:40:00,167.65,167.97,167.62,167.91,391300.0,128.1815,128.4261,128.1585,128.3803,391300.0
2010-03-05 14:50:00,167.9,167.97,167.78,167.82,176800.0,128.3726,128.4261,128.2809,128.3115,176800.0
2010-03-05 15:00:00,167.83,168.25,167.83,168.09,351600.0,128.3191,128.6402,128.3191,128.5179,351600.0
2010-03-05 15:10:00,168.08,168.15,167.86,167.89,213300.0,128.5103,128.5638,128.342,128.365,213300.0
2010-03-05 15:20:00,167.9,167.93,167.37,167.57,353800.0,128.3726,128.3956,127.9674,128.1203,353800.0
2010-03-05 15:30:00,167.58,167.88,167.5,167.84,280400.0,128.128,128.3573,128.0668,128.3268,280400.0
2010-03-05 15:40:00,167.84,168.13,167.83,167.95,426000.0,128.3268,128.5485,128.3191,128.4109,426000.0
2010-03-05 15:50:00,167.94,167.98,167.35,167.37,716400.0,128.4032,128.4338,127.9521,127.9674,716400.0
2010-03-08 09:30:00,167.76,168.52,167.46,168.23,587300.0,128.2656,128.8467,128.0362,128.6249,587300.0
2010-03-08 09:40:00,168.19,168.45,167.8,167.93,342300.0,128.5944,128.7931,128.2962,128.3956,342300.0
2010-03-08 09:50:00,167.94,168.39,167.77,168.2,353800.0,128.4032,128.7473,128.2732,128.602,353800.0
2010-03-08 10:00:00,168.21,169.07,168.11,168.95,491000.0,128.6096,129.2672,128.5332,129.1754,491000.0
2010-03-08 10:10:00,168.91,169.63,168.85,169.6,456600.0,129.1449,129.6953,129.099,129.6724,456600.0
2010-03-08 10:20:00,169.6,169.8,169.41,169.6,323200.0,129.6724,129.8253,129.5271,129.6724,323200.0
2010-03-08 10:30:00,169.61,169.64,169.2,169.56,362600.0,129.6801,129.703,129.3666,129.6418,362600.0
2010-03-08 10:40:00,169.56,169.78,169.43,169.74,209600.0,129.6418,129.81,129.5424,129.7795,209600.0
2010-03-08 10:50:00,169.73,169.93,169.63,169.66,201100.0,129.7718,129.9247,129.6953,129.7183,201100.0
2010-03-08 11:00:00,169.66,169.78,169.5,169.73,160600.0,129.7183,129.81,129.596,129.7718,160600.0
2010-03-08 11:10:00,169.7,169.8,169.63,169.74,104500.0,129.7489,129.8253,129.6953,129.7795,104500.0
2010-03-08 11:20:00,169.71,169.78,169.11,169.21,252000.0,129.7565,129.81,129.2978,129.3742,252000.0
2010-03-08 11:30:00,169.2,169.39,169.18,169.38,156800.0,129.3666,129.5119,129.3513,129.5042,156800.0
2010-03-08 11:40:00,169.39,169.4,169.27,169.29,78200.0,129.5119,129.5195,129.4201,129.4354,78200.0
2010-03-08 11:50:00,169.29,169.7,169.29,169.52,216900.0,129.4354,129.7489,129.4354,129.6112,216900.0
2010-03-08 12:00:00,169.54,169.8,169.51,169.7,128200.0,129.6265,129.8253,129.6036,129.7489,128200.0
2010-03-08 12:10:00,169.7,169.91,169.62,169.85,151700.0,129.7489,129.9094,129.6877,129.8636,151700.0
2010-03-08 12:20:00,169.87,169.94,169.74,169.91,135100.0,129.8788,129.9324,129.7795,129.9094,135100.0
2010-03-08 12:30:00,169.91,170.16,169.9,170.09,240600.0,129.9094,130.1006,129.9018,130.0471,240600.0
2010-03-08 12:40:00,170.1,170.31,169.98,170.26,306700.0,130.0547,130.2153,129.963,130.177,306700.0
2010-03-08 12:50:00,170.27,170.47,170.1,170.25,292200.0,130.1847,130.3376,130.0547,130.1694,292200.0
2010-03-08 13:00:00,170.25,170.54,170.25,170.41,242700.0,130.1694,130.3911,130.1694,130.2917,242700.0
2010-03-08 13:10:00,170.4,170.43,170.1,170.17,186200.0,130.2841,130.307,130.0547,130.1082,186200.0
2010-03-08 13:20:00,170.18,170.29,170.1,170.2,117900.0,130.1159,130.2,130.0547,130.1312,117900.0
2010-03-08 13:30:00,170.21,170.36,170.06,170.19,135700.0,130.1388,130.2535,130.0241,130.1235,135700.0
2010-03-08 13:40:00,170.2,170.37,170.1,170.17,95200.0,130.1312,130.2611,130.0547,130.1082,95200.0
2010-03-08 13:50:00,170.17,170.48,170.06,170.43,119200.0,130.1082,130.3452,130.0241,130.307,119200.0
2010-03-08 14:00:00,170.43,170.68,170.42,170.67,187100.0,130.307,130.4982,130.2994,130.4905,187100.0
2010-03-08 14:10:00,170.65,170.69,170.53,170.53,143700.0,130.4752,130.5058,130.3835,130.3835,143700.0
2010-03-08 14:20:00,170.52,170.54,170.11,170.34,305700.0,130.3758,130.3911,130.0623,130.2382,305700.0
2010-03-08 14:30:00,170.33,170.5,170.19,170.44,121900.0,130.2306,130.3605,130.1235,130.3147,121900.0
2010-03-08 14:40:00,170.41,170.43,170.27,170.34,94100.0,130.2917,130.307,130.1847,130.2382,94100.0
2010-03-08 14:50:00,170.34,170.39,170.14,170.2,139200.0,130.2382,130.2764,130.0853,130.1312,139200.0
2010-03-08 15:00:00,170.19,170.23,170.04,170.12,238800.0,130.1235,130.1541,130.0088,130.07,238800.0
2010-03-08 15:10:00,170.09,170.16,169.94,170.08,196800.0,130.0471,130.1006,129.9324,130.0394,196800.0
2010-03-08 15:20:00,170.1,170.23,169.97,169.97,163300.0,130.0547,130.1541,129.9553,129.9553,163300.0
2010-03-08 15:30:00,169.99,170.18,169.91,170.05,172600.0,129.9706,130.1159,129.9094,130.0165,172600.0
2010-03-08 15:40:00,170.05,170.29,169.99,170.01,392100.0,130.0165,130.2,129.9706,129.9859,392100.0
2010-03-08 15:50:00,170.02,170.16,169.81,169.91,427200.0,129.9935,130.1006,129.833,129.9094,427200.0
2010-03-09 09:30:00,169.22,169.7,168.66,169.56,626600.0,129.3819,129.7489,128.9537,129.6418,626600.0
2010-03-09 09:40:00,169.56,170.1,169.2,170.08,444200.0,129.6418,130.0547,129.3666,130.0394,444200.0
2010-03-09 09:50:00,170.08,170.24,169.7,170.15,388900.0,130.0394,130.1617,129.7489,130.0929,388900.0
2010-03-09 10:00:00,170.15,170.9,169.89,170.88,381200.0,130.0929,130.6664,129.8941,130.6511,381200.0
2010-03-09 10:10:00,170.89,171.6,170.68,171.22,563900.0,130.6587,131.2016,130.4982,130.911,563900.0
2010-03-09 10:20:00,171.23,171.42,171.1,171.29,259100.0,130.9187,131.0639,130.8193,130.9645,259100.0
2010-03-09 10:30:00,171.25,171.85,171.08,171.82,324000.0,130.934,131.3927,130.804,131.3698,324000.0
2010-03-09 10:40:00,171.82,172.2,171.75,171.94,348800.0,131.3698,131.6603,131.3163,131.4615,348800.0
2010-03-09 10:50:00,171.94,172.13,171.7,171.8,274400.0,131.4615,131.6068,131.278,131.3545,274400.0
2010-03-09 11:00:00,171.77,171.83,171.38,171.44,266100.0,131.3315,131.3774,131.0334,131.0792,266100.0
2010-03-09 11:10:00,171.44,171.6,171.23,171.37,230800.0,131.0792,131.2016,130.9187,131.0257,230800.0
2010-03-09 11:20:00,171.37,171.55,171.17,171.33,203200.0,131.0257,131.1633,130.8728,130.9951,203200.0
2010-03-09 11:30:00,171.32,171.66,171.15,171.64,166300.0,130.9875,131.2474,130.8575,131.2322,166300.0
2010-03-09 11:40:00,171.64,171.77,171.5,171.63,142200.0,131.2322,131.3315,131.1251,131.2245,142200.0
2010-03-09 11:50:00,171.65,171.93,171.54,171.9,101000.0,131.2398,131.4539,131.1557,131.4309,101000.0
2010-03-09 12:00:00,171.87,171.94,171.68,171.69,127100.0,131.408,131.4615,131.2627,131.2704,127100.0
2010-03-09 12:10:00,171.69,171.85,171.43,171.62,155000.0,131.2704,131.3927,131.0716,131.2169,155000.0
2010-03-09 12:20:00,171.62,171.82,171.5,171.64,101000.0,131.2169,131.3698,131.1251,131.2322,101000.0
2010-03-09 12:30:00,171.62,171.66,171.3,171.3,131000.0,131.2169,131.2474,130.9722,130.9722,131000.0
2010-03-09 12:40:00,171.3,171.33,171.11,171.15,118300.0,130.9722,130.9951,130.8269,130.8575,118300.0
2010-03-09 12:50:00,171.17,171.3,170.95,171.12,213200.0,130.8728,130.9722,130.7046,130.8346,213200.0
2010-03-09 13:00:00,171.12,171.15,170.8,171.07,175400.0,130.8346,130.8575,130.5899,130.7963,175400.0
2010-03-09 13:10:00,171.08,171.21,170.85,170.89,149800.0,130.804,130.9034,130.6281,130.6587,149800.0
2010-03-09 13:20:00,170.88,171.0,170.71,170.99,122800.0,130.6511,130.7428,130.5211,130.7352,122800.0
2010-03-09 13:30:00,171.01,171.08,170.73,170.81,133900.0,130.7505,130.804,130.5364,130.5976,133900.0
2010-03-09 13:40:00,170.81,170.86,170.56,170.74,211300.0,130.5976,130.6358,130.4064,130.544,211300.0
2010-03-09 13:50:00,170.7,170.92,170.7,170.73,86400.0,130.5134,130.6817,130.5134,130.5364,86400.0
2010-03-09 14:00:00,170.76,170.9,170.61,170.75,146000.0,130.5593,130.6664,130.4446,130.5517,146000.0
2010-03-09 14:10:00,170.74,170.79,170.64,170.7,138400.0,130.544,130.5823,130.4676,130.5134,138400.0
2010-03-09 14:20:00,170.69,170.79,170.56,170.75,126400.0,130.5058,130.5823,130.4064,130.5517,126400.0
2010-03-09 14:30:00,170.75,171.04,170.52,170.57,224600.0,130.5517,130.7734,130.3758,130.4141,224600.0
2010-03-09 14:40:00,170.56,170.6,170.14,170.34,304700.0,130.4064,130.437,130.0853,130.2382,304700.0
2010-03-09 14:50:00,170.34,170.75,169.6,169.66,433600.0,130.2382,130.5517,129.6724,129.7183,433600.0
2010-03-09 15:00:00,169.66,169.72,169.25,169.26,337000.0,129.7183,129.7642,129.4048,129.4125,337000.0
2010-03-09 15:10:00,169.28,169.32,168.19,168.54,711600.0,129.4277,129.4583,128.5944,128.862,711600.0
2010-03-09 15:20:00,168.53,168.64,168.0,168.47,503800.0,128.8543,128.9384,128.4491,128.8084,503800.0
2010-03-09 15:30:00,168.47,168.91,168.41,168.74,406600.0,128.8084,129.1449,128.7626,129.0149,406600.0
2010-03-09 15:40:00,168.76,169.28,168.57,168.62,566900.0,129.0302,129.4277,128.8849,128.9231,566900.0
2010-03-09 15:50:00,168.62,169.23,168.61,168.97,670200.0,128.9231,129.3895,128.9155,129.1907,670200.0
2010-03-10 09:30:00,170.26,170.78,168.87,169.38,818500.0,130.177,130.5746,129.1143,129.5042,818500.0
2010-03-10 09:40:00,169.37,170.54,169.16,170.31,590100.0,129.4966,130.3911,129.336,130.2153,590100.0
2010-03-10 09:50:00,170.3,170.33,169.89,170.22,303600.0,130.2076,130.2306,129.8941,130.1464,303600.0
2010-03-10 10:00:00,170.24,170.75,170.07,170.74,347300.0,130.1617,130.5517,130.0318,130.544,347300.0
2010-03-10 10:10:00,170.71,171.35,170.67,170.97,426700.0,130.5211,131.0104,130.4905,130.7199,426700.0
2010-03-10 10:20:00,170.96,171.26,170.78,171.12,288900.0,130.7122,130.9416,130.5746,130.8346,288900.0
2010-03-10 10:30:00,171.14,171.59,171.11,171.49,269400.0,130.8499,131.1939,130.8269,131.1175,269400.0
2010-03-10 10:40:00,171.48,171.9,171.42,171.71,395600.0,131.1098,131.4309,131.0639,131.2857,395600.0
2010-03-10 10:50:00,171.69,172.09,171.68,171.99,288200.0,131.2704,131.5762,131.2627,131.4998,288200.0
2010-03-10 11:00:00,172.0,172.34,171.93,172.07,414400.0,131.5074,131.7674,131.4539,131.5609,414400.0
2010-03-10 11:10:00,172.1,172.25,171.62,171.71,349300.0,131.5839,131.6985,131.2169,131.2857,349300.0
2010-03-10 11:20:00,171.72,172.15,171.68,172.12,172500.0,131.2933,131.6221,131.2627,131.5991,172500.0
2010-03-10 11:30:00,172.13,172.29,171.9,171.9,205400.0,131.6068,131.7291,131.4309,131.4309,205400.0
2010-03-10 11:40:00,171.91,172.09,171.7,171.76,253300.0,131.4386,131.5762,131.278,131.3239,253300.0
2010-03-10 11:50:00,171.76,172.02,171.68,171.97,203600.0,131.3239,131.5227,131.2627,131.4845,203600.0
2010-03-10 12:00:00,171.94,171.97,171.61,171.67,137300.0,131.4615,131.4845,131.2092,131.2551,137300.0
2010-03-10 12:10:00,171.63,171.66,171.26,171.54,286900.0,131.2245,131.2474,130.9416,131.1557,286900.0
2010-03-10 12:20:00,171.54,171.73,171.41,171.41,190700.0,131.1557,131.301,131.0563,131.0563,190700.0
2010-03-10 12:30:00,171.41,171.45,170.73,171.0,350800.0,131.0563,131.0869,130.5364,130.7428,350800.0
2010-03-10 12:40:00,171.01,171.23,170.8,171.18,194000.0,130.7505,130.9187,130.5899,130.8804,194000.0
2010-03-10 12:50:00,171.15,171.19,170.82,170.83,160700.0,130.8575,130.8881,130.6052,130.6128,160700.0
2010-03-10 13:00:00,170.85,171.09,170.65,171.07,231900.0,130.6281,130.8116,130.4752,130.7963,231900.0
2010-03-10 13:10:00,171.04,171.9,171.03,171.84,334100.0,130.7734,131.4309,130.7658,131.3851,334100.0
2010-03-10 13:20:00,171.84,171.87,171.47,171.51,199200.0,131.3851,131.408,131.1022,131.1328,199200.0
2010-03-10 13:30:00,171.51,171.89,171.48,171.61,227600.0,131.1328,131.4233,131.1098,131.2092,227600.0
2010-03-10 13:40:00,171.6,171.75,171.48,171.48,83800.0,131.2016,131.3163,131.1098,131.1098,83800.0
2010-03-10 13:50:00,171.5,171.67,171.4,171.62,187300.0,131.1251,131.2551,131.0487,131.2169,187300.0
2010-03-10 14:00:00,171.63,171.88,171.4,171.77,169100.0,131.2245,131.4156,131.0487,131.3315,169100.0
2010-03-10 14:10:00,171.77,172.13,171.73,172.01,273000.0,131.3315,131.6068,131.301,131.515,273000.0
2010-03-10 14:20:00,172.01,172.1,171.81,171.9,145300.0,131.515,131.5839,131.3621,131.4309,145300.0
2010-03-10 14:30:00,171.85,172.15,171.85,172.03,146700.0,131.3927,131.6221,131.3927,131.5303,146700.0
2010-03-10 14:40:00,172.02,172.2,171.93,172.12,139100.0,131.5227,131.6603,131.4539,131.5991,139100.0
2010-03-10 14:50:00,172.12,172.2,171.85,171.9,266500.0,131.5991,131.6603,131.3927,131.4309,266500.0
2010-03-10 15:00:00,171.9,172.07,171.78,172.06,137600.0,131.4309,131.5609,131.3392,131.5533,137600.0
2010-03-10 15:10:00,172.06,172.29,172.01,172.1,249500.0,131.5533,131.7291,131.515,131.5839,249500.0
2010-03-10 15:20:00,172.1,172.27,171.67,171.67,258600.0,131.5839,131.7138,131.2551,131.2551,258600.0
2010-03-10 15:30:00,171.68,171.77,171.36,171.63,345000.0,131.2627,131.3315,131.0181,131.2245,345000.0
2010-03-10 15:40:00,171.63,171.9,171.48,171.9,331600.0,131.2245,131.4309,131.1098,131.4309,331600.0
2010-03-10 15:50:00,171.91,172.09,171.81,171.82,461800.0,131.4386,131.5762,131.3621,131.3698,461800.0
2010-03-11 09:30:00,171.4,172.89,171.1,172.63,704500.0,131.0487,132.1879,130.8193,131.9891,704500.0
2010-03-11 09:40:00,172.62,173.18,172.24,172.25,618900.0,131.9814,132.4096,131.6909,131.6985,618900.0
2010-03-11 09:50:00,172.25,172.42,171.34,172.28,582100.0,131.6985,131.8285,131.0028,131.7215,582100.0
2010-03-11 10:00:00,172.28,173.14,172.28,172.64,443100.0,131.7215,132.379,131.7215,131.9967,443100.0
2010-03-11 10:10:00,172.64,173.02,172.48,172.92,237400.0,131.9967,132.2873,131.8744,132.2108,237400.0
2010-03-11 10:20:00,172.91,172.95,172.33,172.37,202300.0,132.2032,132.2337,131.7597,131.7903,202300.0
2010-03-11 10:30:00,172.4,172.75,172.32,172.46,245200.0,131.8132,132.0808,131.7521,131.8591,245200.0
2010-03-11 10:40:00,172.47,172.66,172.2,172.66,166600.0,131.8668,132.012,131.6603,132.012,166600.0
2010-03-11 10:50:00,172.67,172.92,172.5,172.67,246000.0,132.0197,132.2108,131.8897,132.0197,246000.0
2010-03-11 11:00:00,172.69,172.87,172.35,172.58,153400.0,132.035,132.1726,131.775,131.9509,153400.0
2010-03-11 11:10:00,172.56,172.93,172.35,172.73,202200.0,131.9356,132.2185,131.775,132.0655,202200.0
2010-03-11 11:20:00,172.72,172.89,172.65,172.68,119000.0,132.0579,132.1879,132.0044,132.0273,119000.0
2010-03-11 11:30:00,172.69,172.79,172.52,172.58,122400.0,132.035,132.1114,131.905,131.9509,122400.0
2010-03-11 11:40:00,172.54,172.84,172.36,172.81,163000.0,131.9203,132.1496,131.7826,132.1267,163000.0
2010-03-11 11:50:00,172.78,172.87,172.6,172.76,78800.0,132.1038,132.1726,131.9661,132.0885,78800.0
2010-03-11 12:00:00,172.78,172.88,172.57,172.85,111900.0,132.1038,132.1802,131.9432,132.1573,111900.0
2010-03-11 12:10:00,172.85,172.87,172.44,172.52,211800.0,132.1573,132.1726,131.8438,131.905,211800.0
2010-03-11 12:20:00,172.54,172.57,172.24,172.41,138000.0,131.9203,131.9432,131.6909,131.8209,138000.0
2010-03-11 12:30:00,172.42,172.48,171.75,171.94,405500.0,131.8285,131.8744,131.3163,131.4615,405500.0
2010-03-11 12:40:00,171.92,172.48,171.86,172.19,241300.0,131.4462,131.8744,131.4004,131.6527,241300.0
2010-03-11 12:50:00,172.14,172.31,171.93,172.28,141600.0,131.6144,131.7444,131.4539,131.7215,141600.0
2010-03-11 13:00:00,172.28,172.8,172.28,172.7,260700.0,131.7215,132.1191,131.7215,132.0426,260700.0
2010-03-11 13:10:00,172.74,172.8,172.53,172.55,136900.0,132.0732,132.1191,131.9126,131.9279,136900.0
2010-03-11 13:20:00,172.55,172.58,172.42,172.58,99600.0,131.9279,131.9509,131.8285,131.9509,99600.0
2010-03-11 13:30:00,172.58,172.63,172.46,172.52,75800.0,131.9509,131.9891,131.8591,131.905,75800.0
2010-03-11 13:40:00,172.53,172.66,172.35,172.56,137000.0,131.9126,132.012,131.775,131.9356,137000.0
2010-03-11 13:50:00,172.57,172.63,172.3,172.33,81300.0,131.9432,131.9891,131.7368,131.7597,81300.0
2010-03-11 14:00:00,172.34,172.43,172.02,172.16,136200.0,131.7674,131.8362,131.5227,131.6297,136200.0
2010-03-11 14:10:00,172.13,172.42,172.12,172.32,96500.0,131.6068,131.8285,131.5991,131.7521,96500.0
2010-03-11 14:20:00,172.33,172.39,172.22,172.28,76600.0,131.7597,131.8056,131.6756,131.7215,76600.0
2010-03-11 14:30:00,172.31,172.51,172.23,172.49,112800.0,131.7444,131.8973,131.6833,131.882,112800.0
2010-03-11 14:40:00,172.48,172.58,172.34,172.42,78300.0,131.8744,131.9509,131.7674,131.8285,78300.0
2010-03-11 14:50:00,172.41,172.41,172.16,172.29,62300.0,131.8209,131.8209,131.6297,131.7291,62300.0
2010-03-11 15:00:00,172.3,172.94,172.28,172.92,252300.0,131.7368,132.2261,131.7215,132.2108,252300.0
2010-03-11 15:10:00,172.9,173.1,172.66,173.02,247400.0,132.1955,132.3484,132.012,132.2873,247400.0
2010-03-11 15:20:00,172.99,173.25,172.84,173.09,195300.0,132.2643,132.4631,132.1496,132.3408,195300.0
2010-03-11 15:30:00,173.1,173.15,172.73,172.83,168000.0,132.3484,132.3867,132.0655,132.142,168000.0
2010-03-11 15:40:00,172.83,173.19,172.83,173.09,258900.0,132.142,132.4172,132.142,132.3408,258900.0
2010-03-11 15:50:00,173.1,173.57,173.09,173.55,503800.0,132.3484,132.7078,132.3408,132.6925,503800.0
2010-03-12 09:30:00,175.02,175.1,174.21,174.5,755600.0,133.8164,133.8776,133.1971,133.4188,755600.0
2010-03-12 09:40:00,174.5,174.8,174.0,174.6,486900.0,133.4188,133.6482,133.0366,133.4953,486900.0
2010-03-12 09:50:00,174.6,175.4,174.5,175.37,517400.0,133.4953,134.107,133.4188,134.084,517400.0
2010-03-12 10:00:00,175.34,175.56,174.7,174.88,563400.0,134.0611,134.2293,133.5718,133.7094,563400.0
2010-03-12 10:10:00,174.87,175.1,174.53,174.68,322800.0,133.7017,133.8776,133.4418,133.5565,322800.0
2010-03-12 10:20:00,174.67,174.98,174.26,174.94,308000.0,133.5488,133.7858,133.2353,133.7553,308000.0
2010-03-12 10:30:00,174.92,175.0,174.53,174.94,195100.0,133.74,133.8011,133.4418,133.7553,195100.0
2010-03-12 10:40:00,174.93,175.55,174.83,175.5,368600.0,133.7476,134.2217,133.6712,134.1834,368600.0
2010-03-12 10:50:00,175.53,175.95,175.41,175.79,387300.0,134.2064,134.5275,134.1146,134.4051,387300.0
2010-03-12 11:00:00,175.79,175.83,175.6,175.69,161000.0,134.4051,134.4357,134.2599,134.3287,161000.0
2010-03-12 11:10:00,175.65,176.34,175.6,176.16,346000.0,134.2981,134.8257,134.2599,134.688,346000.0
2010-03-12 11:20:00,176.16,176.3,175.9,176.03,146400.0,134.688,134.7951,134.4893,134.5886,146400.0
2010-03-12 11:30:00,176.05,176.1,175.81,175.96,142500.0,134.6039,134.6422,134.4204,134.5351,142500.0
2010-03-12 11:40:00,175.96,176.13,175.85,176.01,195700.0,134.5351,134.6651,134.451,134.5734,195700.0
2010-03-12 11:50:00,176.0,176.15,175.78,175.93,201400.0,134.5657,134.6804,134.3975,134.5122,201400.0
2010-03-12 12:00:00,175.94,176.1,175.69,175.75,186200.0,134.5198,134.6422,134.3287,134.3746,186200.0
2010-03-12 12:10:00,175.72,175.93,175.66,175.83,125500.0,134.3516,134.5122,134.3058,134.4357,125500.0
2010-03-12 12:20:00,175.84,175.92,175.76,175.84,158800.0,134.4434,134.5045,134.3822,134.4434,158800.0
2010-03-12 12:30:00,175.84,175.84,175.12,175.19,206600.0,134.4434,134.4434,133.8929,133.9464,206600.0
2010-03-12 12:40:00,175.19,175.4,175.01,175.4,181200.0,133.9464,134.107,133.8088,134.107,181200.0
2010-03-12 12:50:00,175.38,175.59,175.18,175.5,113900.0,134.0917,134.2522,133.9388,134.1834,113900.0
2010-03-12 13:00:00,175.49,175.67,175.44,175.63,120900.0,134.1758,134.3134,134.1375,134.2828,120900.0
2010-03-12 13:10:00,175.63,175.77,175.42,175.42,120200.0,134.2828,134.3899,134.1223,134.1223,120200.0
2010-03-12 13:20:00,175.42,175.48,175.18,175.19,81200.0,134.1223,134.1681,133.9388,133.9464,81200.0
2010-03-12 13:30:00,175.19,175.45,175.14,175.41,104300.0,133.9464,134.1452,133.9082,134.1146,104300.0
2010-03-12 13:40:00,175.4,175.67,175.38,175.44,90400.0,134.107,134.3134,134.0917,134.1375,90400.0
2010-03-12 13:50:00,175.45,175.58,175.37,175.5,90900.0,134.1452,134.2446,134.084,134.1834,90900.0
2010-03-12 14:00:00,175.53,175.87,175.47,175.74,182500.0,134.2064,134.4663,134.1605,134.3669,182500.0
2010-03-12 14:10:00,175.74,175.74,175.45,175.64,120100.0,134.3669,134.3669,134.1452,134.2905,120100.0
2010-03-12 14:20:00,175.64,175.64,175.25,175.33,128000.0,134.2905,134.2905,133.9923,134.0534,128000.0
2010-03-12 14:30:00,175.31,175.48,174.99,174.99,163300.0,134.0382,134.1681,133.7935,133.7935,163300.0
2010-03-12 14:40:00,174.99,175.1,174.53,174.81,280400.0,133.7935,133.8776,133.4418,133.6559,280400.0
2010-03-12 14:50:00,174.81,175.04,174.62,174.98,204900.0,133.6559,133.8317,133.5106,133.7858,204900.0
2010-03-12 15:00:00,174.98,175.02,174.79,174.9,208800.0,133.7858,133.8164,133.6406,133.7247,208800.0
2010-03-12 15:10:00,174.89,175.15,174.31,174.48,309700.0,133.717,133.9158,133.2736,133.4036,309700.0
2010-03-12 15:20:00,174.48,174.61,174.08,174.54,291100.0,133.4036,133.5029,133.0977,133.4494,291100.0
2010-03-12 15:30:00,174.55,175.25,174.41,175.12,366000.0,133.4571,133.9923,133.35,133.8929,366000.0
2010-03-12 15:40:00,175.13,175.42,175.09,175.4,323000.0,133.9005,134.1223,133.8699,134.107,323000.0
2010-03-12 15:50:00,175.38,175.38,174.97,174.98,444400.0,134.0917,134.0917,133.7782,133.7858,444400.0
2010-03-15 09:30:00,173.95,174.0,173.3,173.9,440100.0,132.9983,133.0366,132.5013,132.9601,440100.0
2010-03-15 09:40:00,173.9,175.01,173.88,174.93,379900.0,132.9601,133.8088,132.9448,133.7476,379900.0
2010-03-15 09:50:00,174.98,175.2,174.44,174.52,369500.0,133.7858,133.954,133.373,133.4341,369500.0
2010-03-15 10:00:00,174.49,174.84,174.25,174.83,339600.0,133.4112,133.6788,133.2277,133.6712,339600.0
2010-03-15 10:10:00,174.83,174.85,174.35,174.39,262500.0,133.6712,133.6864,133.3042,133.3347,262500.0
2010-03-15 10:20:00,174.4,174.73,174.2,174.25,250700.0,133.3424,133.5947,133.1895,133.2277,250700.0
2010-03-15 10:30:00,174.26,174.75,174.22,174.55,189200.0,133.2353,133.61,133.2048,133.4571,189200.0
2010-03-15 10:40:00,174.57,174.65,174.28,174.28,148200.0,133.4724,133.5335,133.2506,133.2506,148200.0
2010-03-15 10:50:00,174.28,174.53,174.26,174.46,115200.0,133.2506,133.4418,133.2353,133.3883,115200.0
2010-03-15 11:00:00,174.46,174.62,173.48,173.65,761900.0,133.3883,133.5106,132.639,132.769,761900.0
2010-03-15 11:10:00,173.65,173.65,172.62,172.75,639100.0,132.769,132.769,131.9814,132.0808,639100.0
2010-03-15 11:20:00,172.79,172.82,171.4,171.57,813700.0,132.1114,132.1344,131.0487,131.1786,813700.0
2010-03-15 11:30:00,171.59,171.79,170.84,171.29,652500.0,131.1939,131.3468,130.6205,130.9645,652500.0
2010-03-15 11:40:00,171.31,171.43,170.81,170.89,499100.0,130.9798,131.0716,130.5976,130.6587,499100.0
2010-03-15 11:50:00,170.88,170.95,170.56,170.81,382300.0,130.6511,130.7046,130.4064,130.5976,382300.0
2010-03-15 12:00:00,170.84,171.17,170.38,171.0,461200.0,130.6205,130.8728,130.2688,130.7428,461200.0
2010-03-15 12:10:00,171.04,171.18,170.6,170.69,237300.0,130.7734,130.8804,130.437,130.5058,237300.0
2010-03-15 12:20:00,170.7,171.53,170.7,171.28,364100.0,130.5134,131.148,130.5134,130.9569,364100.0
2010-03-15 12:30:00,171.26,171.33,171.08,171.2,156200.0,130.9416,130.9951,130.804,130.8957,156200.0
2010-03-15 12:40:00,171.21,171.56,171.12,171.22,224300.0,130.9034,131.171,130.8346,130.911,224300.0
2010-03-15 12:50:00,171.21,171.48,171.03,171.13,172000.0,130.9034,131.1098,130.7658,130.8422,172000.0
2010-03-15 13:00:00,171.09,171.3,170.93,171.19,116800.0,130.8116,130.9722,130.6893,130.8881,116800.0
2010-03-15 13:10:00,171.2,171.65,171.2,171.65,126100.0,130.8957,131.2398,130.8957,131.2398,126100.0
2010-03-15 13:20:00,171.66,171.85,171.45,171.68,207500.0,131.2474,131.3927,131.0869,131.2627,207500.0
2010-03-15 13:30:00,171.66,171.95,171.55,171.81,192100.0,131.2474,131.4692,131.1633,131.3621,192100.0
2010-03-15 13:40:00,171.82,172.06,171.66,172.03,197300.0,131.3698,131.5533,131.2474,131.5303,197300.0
2010-03-15 13:50:00,172.04,172.2,171.83,171.86,191300.0,131.538,131.6603,131.3774,131.4004,191300.0
2010-03-15 14:00:00,171.86,172.5,170.93,171.24,817600.0,131.4004,131.8897,130.6893,130.9263,817600.0
2010-03-15 14:10:00,171.24,172.14,171.2,172.09,347500.0,130.9263,131.6144,130.8957,131.5762,347500.0
2010-03-15 14:20:00,172.1,172.23,171.55,171.67,322600.0,131.5839,131.6833,131.1633,131.2551,322600.0
2010-03-15 14:30:00,171.67,171.85,171.22,171.71,206900.0,131.2551,131.3927,130.911,131.2857,206900.0
2010-03-15 14:40:00,171.7,172.38,171.65,172.37,220600.0,131.278,131.7979,131.2398,131.7903,220600.0
2010-03-15 14:50:00,172.35,172.5,172.21,172.43,275000.0,131.775,131.8897,131.668,131.8362,275000.0
2010-03-15 15:00:00,172.43,172.86,172.43,172.71,266100.0,131.8362,132.1649,131.8362,132.0502,266100.0
2010-03-15 15:10:00,172.72,173.18,172.65,173.08,291900.0,132.0579,132.4096,132.0044,132.3331,291900.0
2010-03-15 15:20:00,173.08,173.36,172.85,173.11,317700.0,132.3331,132.5472,132.1573,132.3561,317700.0
2010-03-15 15:30:00,173.12,173.54,172.93,173.43,308200.0,132.3637,132.6848,132.2185,132.6007,308200.0
2010-03-15 15:40:00,173.45,174.07,173.3,174.07,380100.0,132.616,133.0901,132.5013,133.0901,380100.0
2010-03-15 15:50:00,174.06,174.06,173.33,173.46,450300.0,133.0824,133.0824,132.5243,132.6237,450300.0
2010-03-16 09:30:00,174.33,174.69,173.57,173.72,417800.0,133.2889,133.5641,132.7078,132.8225,417800.0
2010-03-16 09:40:00,173.72,174.84,173.56,174.7,476300.0,132.8225,133.6788,132.7001,133.5718,476300.0
2010-03-16 09:50:00,174.59,174.99,174.31,174.96,356200.0,133.4877,133.7935,133.2736,133.7705,356200.0
2010-03-16 10:00:00,174.95,175.17,174.69,174.99,283000.0,133.7629,133.9311,133.5641,133.7935,283000.0
2010-03-16 10:10:00,174.99,175.1,174.8,174.9,234800.0,133.7935,133.8776,133.6482,133.7247,234800.0
2010-03-16 10:20:00,174.92,174.92,174.54,174.67,266500.0,133.74,133.74,133.4494,133.5488,266500.0
2010-03-16 10:30:00,174.68,174.77,174.53,174.56,225900.0,133.5565,133.6253,133.4418,133.4647,225900.0
2010-03-16 10:40:00,174.54,174.65,174.16,174.28,261900.0,133.4494,133.5335,133.1589,133.2506,261900.0
2010-03-16 10:50:00,174.28,174.96,174.23,174.64,300300.0,133.2506,133.7705,133.2124,133.5259,300300.0
2010-03-16 11:00:00,174.65,174.77,174.22,174.26,257300.0,133.5335,133.6253,133.2048,133.2353,257300.0
2010-03-16 11:10:00,174.21,174.98,174.21,174.94,197200.0,133.1971,133.7858,133.1971,133.7553,197200.0
2010-03-16 11:20:00,174.97,175.2,174.87,174.96,233300.0,133.7782,133.954,133.7017,133.7705,233300.0
2010-03-16 11:30:00,174.99,175.2,174.93,175.07,1983800.0,133.7935,133.954,133.7476,133.8547,1983800.0
2010-03-16 11:40:00,175.07,175.34,175.07,175.19,139000.0,133.8547,134.0611,133.8547,133.9464,139000.0
2010-03-16 11:50:00,175.19,175.44,175.04,175.41,163100.0,133.9464,134.1375,133.8317,134.1146,163100.0
2010-03-16 12:00:00,175.43,175.61,175.27,175.38,209900.0,134.1299,134.2675,134.0076,134.0917,209900.0
2010-03-16 12:10:00,175.38,175.42,175.06,175.14,144800.0,134.0917,134.1223,133.847,133.9082,144800.0
2010-03-16 12:20:00,175.15,175.28,175.06,175.25,82300.0,133.9158,134.0152,133.847,133.9923,82300.0
2010-03-16 12:30:00,175.27,175.38,175.07,175.09,95000.0,134.0076,134.0917,133.8547,133.8699,95000.0
2010-03-16 12:40:00,175.09,175.17,174.84,174.87,107200.0,133.8699,133.9311,133.6788,133.7017,107200.0
2010-03-16 12:50:00,174.88,175.33,174.85,175.33,115700.0,133.7094,134.0534,133.6864,134.0534,115700.0
2010-03-16 13:00:00,175.31,175.32,175.14,175.27,75400.0,134.0382,134.0458,133.9082,134.0076,75400.0
2010-03-16 13:10:00,175.27,175.29,175.03,175.21,69600.0,134.0076,134.0229,133.8241,133.9617,69600.0
2010-03-16 13:20:00,175.22,175.32,175.0,175.02,114000.0,133.9693,134.0458,133.8011,133.8164,114000.0
2010-03-16 13:30:00,175.04,175.2,174.95,175.09,76400.0,133.8317,133.954,133.7629,133.8699,76400.0
2010-03-16 13:40:00,175.1,175.25,175.04,175.08,63000.0,133.8776,133.9923,133.8317,133.8623,63000.0
2010-03-16 13:50:00,175.06,175.11,174.9,175.06,66200.0,133.847,133.8852,133.7247,133.847,66200.0
2010-03-16 14:00:00,175.06,175.21,174.91,175.16,100400.0,133.847,133.9617,133.7323,133.9235,100400.0
2010-03-16 14:10:00,175.16,175.8,175.14,175.6,380000.0,133.9235,134.4128,133.9082,134.2599,380000.0
2010-03-16 14:20:00,175.59,176.17,175.56,175.89,518600.0,134.2522,134.6957,134.2293,134.4816,518600.0
2010-03-16 14:30:00,175.89,175.91,175.16,175.34,342100.0,134.4816,134.4969,133.9235,134.0611,342100.0
2010-03-16 14:40:00,175.37,175.46,174.85,175.24,304300.0,134.084,134.1528,133.6864,133.9846,304300.0
2010-03-16 14:50:00,175.25,175.87,175.09,175.85,256700.0,133.9923,134.4663,133.8699,134.451,256700.0
2010-03-16 15:00:00,175.85,176.08,175.44,175.57,379800.0,134.451,134.6269,134.1375,134.2369,379800.0
2010-03-16 15:10:00,175.55,176.16,175.52,176.06,282300.0,134.2217,134.688,134.1987,134.6116,282300.0
2010-03-16 15:20:00,176.07,176.39,176.04,176.19,398800.0,134.6192,134.8639,134.5963,134.711,398800.0
2010-03-16 15:30:00,176.19,176.33,176.05,176.19,323100.0,134.711,134.818,134.6039,134.711,323100.0
2010-03-16 15:40:00,176.2,176.42,176.07,176.22,337500.0,134.7186,134.8868,134.6192,134.7339,337500.0
2010-03-16 15:50:00,176.23,176.38,176.12,176.15,508100.0,134.7416,134.8562,134.6575,134.6804,508100.0
2010-03-17 09:30:00,176.86,177.33,176.3,177.3,574500.0,135.2232,135.5826,134.7951,135.5597,574500.0
2010-03-17 09:40:00,177.33,177.42,176.9,176.94,314300.0,135.5826,135.6514,135.2538,135.2844,314300.0
2010-03-17 09:50:00,176.9,177.6,176.61,177.43,379000.0,135.2538,135.789,135.0321,135.6591,379000.0
2010-03-17 10:00:00,177.43,177.61,177.16,177.37,224900.0,135.6591,135.7967,135.4526,135.6132,224900.0
2010-03-17 10:10:00,177.37,177.6,177.26,177.52,191400.0,135.6132,135.789,135.5291,135.7279,191400.0
2010-03-17 10:20:00,177.52,177.6,177.03,177.12,168100.0,135.7279,135.789,135.3532,135.422,168100.0
2010-03-17 10:30:00,177.15,177.32,177.03,177.1,179500.0,135.445,135.575,135.3532,135.4067,179500.0
2010-03-17 10:40:00,177.08,177.41,177.07,177.23,138000.0,135.3915,135.6438,135.3838,135.5061,138000.0
2010-03-17 10:50:00,177.22,177.68,177.22,177.64,174100.0,135.4985,135.8502,135.4985,135.8196,174100.0
2010-03-17 11:00:00,177.64,177.75,177.48,177.61,181600.0,135.8196,135.9037,135.6973,135.7967,181600.0
2010-03-17 11:10:00,177.61,177.72,177.45,177.68,131900.0,135.7967,135.8808,135.6743,135.8502,131900.0
2010-03-17 11:20:00,177.68,177.81,177.62,177.65,167000.0,135.8502,135.9496,135.8043,135.8273,167000.0
2010-03-17 11:30:00,177.66,177.7,177.5,177.64,122100.0,135.8349,135.8655,135.7126,135.8196,122100.0
2010-03-17 11:40:00,177.64,177.88,177.5,177.5,145100.0,135.8196,136.0031,135.7126,135.7126,145100.0
2010-03-17 11:50:00,177.51,177.58,177.25,177.41,176300.0,135.7202,135.7737,135.5214,135.6438,176300.0
2010-03-17 12:00:00,177.39,177.49,177.26,177.45,113300.0,135.6285,135.7049,135.5291,135.6743,113300.0
2010-03-17 12:10:00,177.46,177.54,177.35,177.52,87400.0,135.682,135.7432,135.5979,135.7279,87400.0
2010-03-17 12:20:00,177.48,177.59,177.46,177.52,73100.0,135.6973,135.7814,135.682,135.7279,73100.0
2010-03-17 12:30:00,177.5,177.53,177.38,177.44,154000.0,135.7126,135.7355,135.6208,135.6667,154000.0
2010-03-17 12:40:00,177.44,177.45,177.24,177.3,131800.0,135.6667,135.6743,135.5138,135.5597,131800.0
2010-03-17 12:50:00,177.31,177.35,177.17,177.22,116200.0,135.5673,135.5979,135.4603,135.4985,116200.0
2010-03-17 13:00:00,177.22,177.26,177.08,177.13,163600.0,135.4985,135.5291,135.3915,135.4297,163600.0
2010-03-17 13:10:00,177.13,177.27,177.05,177.21,106200.0,135.4297,135.5367,135.3685,135.4908,106200.0
2010-03-17 13:20:00,177.22,177.26,177.02,177.26,102600.0,135.4985,135.5291,135.3456,135.5291,102600.0
2010-03-17 13:30:00,177.25,177.34,177.02,177.12,211000.0,135.5214,135.5902,135.3456,135.422,211000.0
2010-03-17 13:40:00,177.13,177.31,177.05,177.31,182100.0,135.4297,135.5673,135.3685,135.5673,182100.0
2010-03-17 13:50:00,177.28,177.32,177.15,177.26,115100.0,135.5444,135.575,135.445,135.5291,115100.0
2010-03-17 14:00:00,177.25,177.29,177.12,177.24,97700.0,135.5214,135.552,135.422,135.5138,97700.0
2010-03-17 14:10:00,177.26,177.46,177.05,177.46,187200.0,135.5291,135.682,135.3685,135.682,187200.0
2010-03-17 14:20:00,177.46,177.49,177.28,177.41,107800.0,135.682,135.7049,135.5444,135.6438,107800.0
2010-03-17 14:30:00,177.41,177.49,176.5,176.75,385700.0,135.6438,135.7049,134.948,135.1391,385700.0
2010-03-17 14:40:00,176.78,176.93,176.6,176.9,169200.0,135.1621,135.2768,135.0245,135.2538,169200.0
2010-03-17 14:50:00,176.9,176.95,175.6,175.61,433000.0,135.2538,135.2921,134.2599,134.2675,433000.0
2010-03-17 15:00:00,175.61,176.43,175.57,176.27,402000.0,134.2675,134.8945,134.2369,134.7721,402000.0
2010-03-17 15:10:00,176.31,176.49,175.9,175.94,297500.0,134.8027,134.9404,134.4893,134.5198,297500.0
2010-03-17 15:20:00,175.96,176.44,175.67,176.41,342700.0,134.5351,134.9021,134.3134,134.8792,342700.0
2010-03-17 15:30:00,176.39,176.47,175.93,176.42,322200.0,134.8639,134.9251,134.5122,134.8868,322200.0
2010-03-17 15:40:00,176.43,176.78,176.11,176.59,461000.0,134.8945,135.1621,134.6498,135.0168,461000.0
2010-03-17 15:50:00,176.6,176.8,176.52,176.76,328200.0,135.0245,135.1774,134.9633,135.1468,328200.0
2010-03-18 09:30:00,176.2,176.98,176.1,176.89,353400.0,134.7186,135.315,134.6422,135.2462,353400.0
2010-03-18 09:40:00,176.89,177.36,176.25,177.33,359000.0,135.2462,135.6055,134.7569,135.5826,359000.0
2010-03-18 09:50:00,177.28,177.36,176.95,177.18,265900.0,135.5444,135.6055,135.2921,135.4679,265900.0
2010-03-18 10:00:00,177.2,177.75,177.18,177.34,376900.0,135.4832,135.9037,135.4679,135.5902,376900.0
2010-03-18 10:10:00,177.34,177.42,177.09,177.35,235500.0,135.5902,135.6514,135.3991,135.5979,235500.0
2010-03-18 10:20:00,177.31,177.49,177.08,177.13,160200.0,135.5673,135.7049,135.3915,135.4297,160200.0
2010-03-18 10:30:00,177.13,177.29,176.62,176.7,251000.0,135.4297,135.552,135.0397,135.1009,251000.0
2010-03-18 10:40:00,176.67,176.82,176.3,176.72,281800.0,135.078,135.1927,134.7951,135.1162,281800.0
2010-03-18 10:50:00,176.72,176.95,176.5,176.69,184800.0,135.1162,135.2921,134.948,135.0933,184800.0
2010-03-18 11:00:00,176.71,176.99,176.6,176.95,149300.0,135.1086,135.3226,135.0245,135.2921,149300.0
2010-03-18 11:10:00,176.97,177.14,176.8,176.95,192800.0,135.3074,135.4373,135.1774,135.2921,192800.0
2010-03-18 11:20:00,176.95,177.07,176.8,176.9,106800.0,135.2921,135.3838,135.1774,135.2538,106800.0
2010-03-18 11:30:00,176.92,176.95,176.65,176.72,107500.0,135.2691,135.2921,135.0627,135.1162,107500.0
2010-03-18 11:40:00,176.7,176.71,176.33,176.52,290500.0,135.1009,135.1086,134.818,134.9633,290500.0
2010-03-18 11:50:00,176.53,176.58,176.16,176.3,180900.0,134.9709,135.0092,134.688,134.7951,180900.0
2010-03-18 12:00:00,176.28,176.29,175.66,176.2,246500.0,134.7798,134.7874,134.3058,134.7186,246500.0
2010-03-18 12:10:00,176.2,176.27,175.9,176.12,118400.0,134.7186,134.7721,134.4893,134.6575,118400.0
2010-03-18 12:20:00,176.11,176.26,176.0,176.26,57500.0,134.6498,134.7645,134.5657,134.7645,57500.0
2010-03-18 12:30:00,176.25,176.55,176.04,176.5,92000.0,134.7569,134.9862,134.5963,134.948,92000.0
2010-03-18 12:40:00,176.51,176.72,176.31,176.61,143000.0,134.9556,135.1162,134.8027,135.0321,143000.0
2010-03-18 12:50:00,176.61,176.61,176.36,176.57,96800.0,135.0321,135.0321,134.841,135.0015,96800.0
2010-03-18 13:00:00,176.55,176.87,176.5,176.86,94400.0,134.9862,135.2309,134.948,135.2232,94400.0
2010-03-18 13:10:00,176.87,176.94,176.71,176.88,98200.0,135.2309,135.2844,135.1086,135.2385,98200.0
2010-03-18 13:20:00,176.87,176.93,176.67,176.74,94700.0,135.2309,135.2768,135.078,135.1315,94700.0
2010-03-18 13:30:00,176.76,177.0,176.72,176.95,87400.0,135.1468,135.3303,135.1162,135.2921,87400.0
2010-03-18 13:40:00,176.95,176.96,176.69,176.82,79200.0,135.2921,135.2997,135.0933,135.1927,79200.0
2010-03-18 13:50:00,176.82,176.92,176.67,176.91,61300.0,135.1927,135.2691,135.078,135.2615,61300.0
2010-03-18 14:00:00,176.9,176.99,176.82,176.99,88500.0,135.2538,135.3226,135.1927,135.3226,88500.0
2010-03-18 14:10:00,176.97,176.98,176.88,176.95,43300.0,135.3074,135.315,135.2385,135.2921,43300.0
2010-03-18 14:20:00,176.96,177.23,176.95,177.21,101600.0,135.2997,135.5061,135.2921,135.4908,101600.0
2010-03-18 14:30:00,177.22,177.44,177.19,177.21,170200.0,135.4985,135.6667,135.4756,135.4908,170200.0
2010-03-18 14:40:00,177.21,177.34,176.84,176.89,97900.0,135.4908,135.5902,135.208,135.2462,97900.0
2010-03-18 14:50:00,176.9,177.16,176.8,177.15,126100.0,135.2538,135.4526,135.1774,135.445,126100.0
2010-03-18 15:00:00,177.14,177.18,177.0,177.16,114900.0,135.4373,135.4679,135.3303,135.4526,114900.0
2010-03-18 15:10:00,177.16,177.29,177.06,177.28,130900.0,135.4526,135.552,135.3762,135.5444,130900.0
2010-03-18 15:20:00,177.25,177.49,177.24,177.44,198400.0,135.5214,135.7049,135.5138,135.6667,198400.0
2010-03-18 15:30:00,177.43,177.5,177.29,177.45,205300.0,135.6591,135.7126,135.552,135.6743,205300.0
2010-03-18 15:40:00,177.45,177.56,177.33,177.47,234000.0,135.6743,135.7585,135.5826,135.6896,234000.0
2010-03-18 15:50:00,177.48,177.62,177.34,177.37,378000.0,135.6973,135.8043,135.5902,135.6132,378000.0
2010-03-19 09:30:00,178.19,178.21,176.66,176.93,1155200.0,136.2401,136.2554,135.0703,135.2768,1155200.0
2010-03-19 09:40:00,176.92,177.3,176.47,177.25,312500.0,135.2691,135.5597,134.9251,135.5214,312500.0
2010-03-19 09:50:00,177.25,177.27,176.86,176.9,192200.0,135.5214,135.5367,135.2232,135.2538,192200.0
2010-03-19 10:00:00,176.89,176.97,176.64,176.91,191700.0,135.2462,135.3074,135.055,135.2615,191700.0
2010-03-19 10:10:00,176.95,176.97,176.65,176.96,180600.0,135.2921,135.3074,135.0627,135.2997,180600.0
2010-03-19 10:20:00,176.96,177.04,176.15,176.33,388000.0,135.2997,135.3609,134.6804,134.818,388000.0
2010-03-19 10:30:00,176.36,176.8,175.95,176.69,286500.0,134.841,135.1774,134.5275,135.0933,286500.0
2010-03-19 10:40:00,176.69,176.94,176.54,176.85,168500.0,135.0933,135.2844,134.9786,135.2156,168500.0
2010-03-19 10:50:00,176.85,176.89,176.67,176.81,99200.0,135.2156,135.2462,135.078,135.185,99200.0
2010-03-19 11:00:00,176.81,176.88,176.48,176.57,173900.0,135.185,135.2385,134.9327,135.0015,173900.0
2010-03-19 11:10:00,176.56,176.63,176.21,176.34,170800.0,134.9939,135.0474,134.7263,134.8257,170800.0
2010-03-19 11:20:00,176.33,176.72,176.16,176.3,193800.0,134.818,135.1162,134.688,134.7951,193800.0
2010-03-19 11:30:00,176.31,176.31,176.03,176.14,190900.0,134.8027,134.8027,134.5886,134.6728,190900.0
2010-03-19 11:40:00,176.14,176.5,176.06,176.4,153100.0,134.6728,134.948,134.6116,134.8715,153100.0
2010-03-19 11:50:00,176.38,176.45,176.3,176.42,91100.0,134.8562,134.9098,134.7951,134.8868,91100.0
2010-03-19 12:00:00,176.43,176.67,176.41,176.62,136800.0,134.8945,135.078,134.8792,135.0397,136800.0
2010-03-19 12:10:00,176.65,176.67,176.43,176.43,102400.0,135.0627,135.078,134.8945,134.8945,102400.0
2010-03-19 12:20:00,176.44,176.63,176.38,176.56,86500.0,134.9021,135.0474,134.8562,134.9939,86500.0
2010-03-19 12:30:00,176.56,176.71,176.49,176.55,79400.0,134.9939,135.1086,134.9404,134.9862,79400.0
2010-03-19 12:40:00,176.55,176.78,176.51,176.66,134200.0,134.9862,135.1621,134.9556,135.0703,134200.0
2010-03-19 12:50:00,176.66,176.77,176.61,176.76,69500.0,135.0703,135.1544,135.0321,135.1468,69500.0
2010-03-19 13:00:00,176.76,177.16,176.74,177.14,314300.0,135.1468,135.4526,135.1315,135.4373,314300.0
2010-03-19 13:10:00,177.14,177.15,176.9,176.92,265900.0,135.4373,135.445,135.2538,135.2691,265900.0
2010-03-19 13:20:00,176.92,177.01,176.73,176.97,129000.0,135.2691,135.3379,135.1239,135.3074,129000.0
2010-03-19 13:30:00,176.98,176.98,176.72,176.77,65600.0,135.315,135.315,135.1162,135.1544,65600.0
2010-03-19 13:40:00,176.78,177.02,176.77,176.96,234400.0,135.1621,135.3456,135.1544,135.2997,234400.0
2010-03-19 13:50:00,176.94,177.04,176.72,177.0,223000.0,135.2844,135.3609,135.1162,135.3303,223000.0
2010-03-19 14:00:00,177.01,177.07,176.92,176.98,102000.0,135.3379,135.3838,135.2691,135.315,102000.0
2010-03-19 14:10:00,177.02,177.14,176.96,177.03,73000.0,135.3456,135.4373,135.2997,135.3532,73000.0
2010-03-19 14:20:00,177.02,177.42,177.01,177.39,290600.0,135.3456,135.6514,135.3379,135.6285,290600.0
2010-03-19 14:30:00,177.39,177.43,177.15,177.21,306400.0,135.6285,135.6591,135.445,135.4908,306400.0
2010-03-19 14:40:00,177.21,177.23,177.07,177.15,89400.0,135.4908,135.5061,135.3838,135.445,89400.0
2010-03-19 14:50:00,177.15,177.27,177.12,177.16,152000.0,135.445,135.5367,135.422,135.4526,152000.0
2010-03-19 15:00:00,177.19,177.43,177.11,177.4,208700.0,135.4756,135.6591,135.4144,135.6361,208700.0
2010-03-19 15:10:00,177.42,177.63,177.4,177.6,196400.0,135.6514,135.812,135.6361,135.789,196400.0
2010-03-19 15:20:00,177.61,177.69,177.52,177.56,200900.0,135.7967,135.8578,135.7279,135.7585,200900.0
2010-03-19 15:30:00,177.57,177.6,177.1,177.28,441400.0,135.7661,135.789,135.4067,135.5444,441400.0
2010-03-19 15:40:00,177.26,177.55,177.14,177.52,322900.0,135.5291,135.7508,135.4373,135.7279,322900.0
2010-03-19 15:50:00,177.51,178.0,177.45,177.7,813100.0,135.7202,136.0949,135.6743,135.8655,813100.0
2010-03-22 09:30:00,176.21,176.5,175.23,175.95,590100.0,134.7263,134.948,133.977,134.5275,590100.0
2010-03-22 09:40:00,175.95,176.48,175.68,175.9,301200.0,134.5275,134.9327,134.321,134.4893,301200.0
2010-03-22 09:50:00,175.9,176.14,175.5,175.59,378200.0,134.4893,134.6728,134.1834,134.2522,378200.0
2010-03-22 10:00:00,175.58,175.71,175.44,175.62,233200.0,134.2446,134.344,134.1375,134.2752,233200.0
2010-03-22 10:10:00,175.61,176.1,175.33,175.96,353200.0,134.2675,134.6422,134.0534,134.5351,353200.0
2010-03-22 10:20:00,175.94,176.92,175.94,176.7,426000.0,134.5198,135.2691,134.5198,135.1009,426000.0
2010-03-22 10:30:00,176.7,176.92,176.59,176.82,209500.0,135.1009,135.2691,135.0168,135.1927,209500.0
2010-03-22 10:40:00,176.81,176.95,176.6,176.61,145400.0,135.185,135.2921,135.0245,135.0321,145400.0
2010-03-22 10:50:00,176.63,176.84,176.4,176.57,147100.0,135.0474,135.208,134.8715,135.0015,147100.0
2010-03-22 11:00:00,176.57,176.84,176.45,176.66,105400.0,135.0015,135.208,134.9098,135.0703,105400.0
2010-03-22 11:10:00,176.64,176.7,176.01,176.15,223600.0,135.055,135.1009,134.5734,134.6804,223600.0
2010-03-22 11:20:00,176.15,176.56,176.1,176.33,139300.0,134.6804,134.9939,134.6422,134.818,139300.0
2010-03-22 11:30:00,176.36,176.51,176.09,176.2,151200.0,134.841,134.9556,134.6345,134.7186,151200.0
2010-03-22 11:40:00,176.21,176.54,176.11,176.44,74700.0,134.7263,134.9786,134.6498,134.9021,74700.0
2010-03-22 11:50:00,176.41,176.52,176.05,176.28,113200.0,134.8792,134.9633,134.6039,134.7798,113200.0
2010-03-22 12:00:00,176.24,176.29,175.98,176.15,106100.0,134.7492,134.7874,134.5504,134.6804,106100.0
2010-03-22 12:10:00,176.15,176.28,175.98,176.07,94500.0,134.6804,134.7798,134.5504,134.6192,94500.0
2010-03-22 12:20:00,176.08,176.29,176.0,176.03,104200.0,134.6269,134.7874,134.5657,134.5886,104200.0
2010-03-22 12:30:00,176.03,176.21,175.8,175.88,254600.0,134.5886,134.7263,134.4128,134.474,254600.0
2010-03-22 12:40:00,175.88,175.88,175.62,175.77,115800.0,134.474,134.474,134.2752,134.3899,115800.0
2010-03-22 12:50:00,175.77,175.93,175.61,175.9,269400.0,134.3899,134.5122,134.2675,134.4893,269400.0
2010-03-22 13:00:00,175.91,176.5,175.88,176.36,244900.0,134.4969,134.948,134.474,134.841,244900.0
2010-03-22 13:10:00,176.36,176.78,176.35,176.48,130200.0,134.841,135.1621,134.8333,134.9327,130200.0
2010-03-22 13:20:00,176.49,176.53,176.28,176.44,61700.0,134.9404,134.9709,134.7798,134.9021,61700.0
2010-03-22 13:30:00,176.41,176.56,176.35,176.41,55700.0,134.8792,134.9939,134.8333,134.8792,55700.0
2010-03-22 13:40:00,176.41,176.41,176.2,176.3,92300.0,134.8792,134.8792,134.7186,134.7951,92300.0
2010-03-22 13:50:00,176.3,176.42,176.15,176.16,55500.0,134.7951,134.8868,134.6804,134.688,55500.0
2010-03-22 14:00:00,176.15,176.21,175.97,176.1,103900.0,134.6804,134.7263,134.5428,134.6422,103900.0
2010-03-22 14:10:00,176.12,176.16,175.87,176.11,94000.0,134.6575,134.688,134.4663,134.6498,94000.0
2010-03-22 14:20:00,176.11,176.24,176.0,176.11,62400.0,134.6498,134.7492,134.5657,134.6498,62400.0
2010-03-22 14:30:00,176.12,176.28,176.03,176.23,97300.0,134.6575,134.7798,134.5886,134.7416,97300.0
2010-03-22 14:40:00,176.28,176.48,176.22,176.4,107300.0,134.7798,134.9327,134.7339,134.8715,107300.0
2010-03-22 14:50:00,176.4,176.51,176.12,176.18,135800.0,134.8715,134.9556,134.6575,134.7033,135800.0
2010-03-22 15:00:00,176.21,176.31,175.92,176.0,174800.0,134.7263,134.8027,134.5045,134.5657,174800.0
2010-03-22 15:10:00,176.0,176.13,175.94,176.06,150600.0,134.5657,134.6651,134.5198,134.6116,150600.0
2010-03-22 15:20:00,176.06,176.21,176.03,176.03,167200.0,134.6116,134.7263,134.5886,134.5886,167200.0
2010-03-22 15:30:00,176.04,176.24,176.03,176.23,124400.0,134.5963,134.7492,134.5886,134.7416,124400.0
2010-03-22 15:40:00,176.2,176.31,176.14,176.28,243900.0,134.7186,134.8027,134.6728,134.7798,243900.0
2010-03-22 15:50:00,176.28,176.3,176.0,176.15,363300.0,134.7798,134.7951,134.5657,134.6804,363300.0
2010-03-23 09:30:00,176.25,176.81,175.82,176.43,366300.0,134.7569,135.185,134.4281,134.8945,366300.0
2010-03-23 09:40:00,176.41,176.58,175.37,175.44,318400.0,134.8792,135.0092,134.084,134.1375,318400.0
2010-03-23 09:50:00,175.44,175.69,174.79,175.36,448900.0,134.1375,134.3287,133.6406,134.0764,448900.0
2010-03-23 10:00:00,175.31,175.75,175.0,175.36,346400.0,134.0382,134.3746,133.8011,134.0764,346400.0
2010-03-23 10:10:00,175.39,175.44,174.86,175.34,375200.0,134.0993,134.1375,133.6941,134.0611,375200.0
2010-03-23 10:20:00,175.31,175.39,174.91,174.94,185200.0,134.0382,134.0993,133.7323,133.7553,185200.0
2010-03-23 10:30:00,174.95,175.37,174.8,174.86,272800.0,133.7629,134.084,133.6482,133.6941,272800.0
2010-03-23 10:40:00,174.86,175.04,174.42,174.53,332400.0,133.6941,133.8317,133.3577,133.4418,332400.0
2010-03-23 10:50:00,174.52,174.72,174.28,174.72,240300.0,133.4341,133.5871,133.2506,133.5871,240300.0
2010-03-23 11:00:00,174.68,174.79,174.5,174.65,244800.0,133.5565,133.6406,133.4188,133.5335,244800.0
2010-03-23 11:10:00,174.63,174.75,174.55,174.66,134800.0,133.5182,133.61,133.4571,133.5412,134800.0
2010-03-23 11:20:00,174.68,174.92,174.28,174.33,230500.0,133.5565,133.74,133.2506,133.2889,230500.0
2010-03-23 11:30:00,174.34,174.42,174.04,174.13,193300.0,133.2965,133.3577,133.0671,133.1359,193300.0
2010-03-23 11:40:00,174.15,174.29,173.85,174.29,308000.0,133.1512,133.2583,132.9219,133.2583,308000.0
2010-03-23 11:50:00,174.3,174.34,174.11,174.21,153500.0,133.2659,133.2965,133.1207,133.1971,153500.0
2010-03-23 12:00:00,174.18,174.34,174.03,174.17,132000.0,133.1742,133.2965,133.0595,133.1665,132000.0
2010-03-23 12:10:00,174.19,174.36,174.01,174.05,118700.0,133.1818,133.3118,133.0442,133.0748,118700.0
2010-03-23 12:20:00,174.03,174.07,173.85,174.01,148800.0,133.0595,133.0901,132.9219,133.0442,148800.0
2010-03-23 12:30:00,174.01,174.05,173.72,173.85,187400.0,133.0442,133.0748,132.8225,132.9219,187400.0
2010-03-23 12:40:00,173.85,173.85,173.59,173.61,133600.0,132.9219,132.9219,132.7231,132.7384,133600.0
2010-03-23 12:50:00,173.59,173.65,173.29,173.55,212500.0,132.7231,132.769,132.4937,132.6925,212500.0
2010-03-23 13:00:00,173.55,173.86,173.55,173.81,121000.0,132.6925,132.9295,132.6925,132.8913,121000.0
2010-03-23 13:10:00,173.81,173.93,173.6,173.75,132900.0,132.8913,132.983,132.7307,132.8454,132900.0
2010-03-23 13:20:00,173.74,173.99,173.72,173.75,164400.0,132.8378,133.0289,132.8225,132.8454,164400.0
2010-03-23 13:30:00,173.75,173.99,173.73,173.93,76900.0,132.8454,133.0289,132.8301,132.983,76900.0
2010-03-23 13:40:00,173.89,174.0,173.6,173.7,132500.0,132.9525,133.0366,132.7307,132.8072,132500.0
2010-03-23 13:50:00,173.7,173.89,173.6,173.62,72800.0,132.8072,132.9525,132.7307,132.746,72800.0
2010-03-23 14:00:00,173.62,173.79,173.51,173.58,119400.0,132.746,132.876,132.6619,132.7154,119400.0
2010-03-23 14:10:00,173.57,173.72,173.45,173.69,148800.0,132.7078,132.8225,132.616,132.7995,148800.0
2010-03-23 14:20:00,173.66,173.9,173.66,173.84,78700.0,132.7766,132.9601,132.7766,132.9142,78700.0
2010-03-23 14:30:00,173.84,173.91,173.66,173.7,89800.0,132.9142,132.9677,132.7766,132.8072,89800.0
2010-03-23 14:40:00,173.69,173.92,173.6,173.67,132300.0,132.7995,132.9754,132.7307,132.7842,132300.0
2010-03-23 14:50:00,173.68,173.72,173.5,173.63,138100.0,132.7919,132.8225,132.6543,132.7537,138100.0
2010-03-23 15:00:00,173.62,174.15,173.48,173.88,282800.0,132.746,133.1512,132.639,132.9448,282800.0
2010-03-23 15:10:00,173.88,174.53,173.82,174.48,377700.0,132.9448,133.4418,132.8989,133.4036,377700.0
2010-03-23 15:20:00,174.48,174.73,174.42,174.55,264600.0,133.4036,133.5947,133.3577,133.4571,264600.0
2010-03-23 15:30:00,174.55,174.57,174.29,174.49,233900.0,133.4571,133.4724,133.2583,133.4112,233900.0
2010-03-23 15:40:00,174.47,174.78,174.46,174.75,275000.0,133.3959,133.6329,133.3883,133.61,275000.0
2010-03-23 15:50:00,174.75,174.97,174.61,174.9,410700.0,133.61,133.7782,133.5029,133.7247,410700.0
2010-03-24 09:30:00,173.64,175.39,173.64,175.15,478600.0,132.7613,134.0993,132.7613,133.9158,478600.0
2010-03-24 09:40:00,175.15,175.37,174.9,175.22,269500.0,133.9158,134.084,133.7247,133.9693,269500.0
2010-03-24 09:50:00,175.22,175.8,175.0,175.09,419300.0,133.9693,134.4128,133.8011,133.8699,419300.0
2010-03-24 10:00:00,175.1,175.35,174.73,175.08,277700.0,133.8776,134.0687,133.5947,133.8623,277700.0
2010-03-24 10:10:00,175.07,175.77,175.05,175.63,263500.0,133.8547,134.3899,133.8394,134.2828,263500.0
2010-03-24 10:20:00,175.65,175.96,175.4,175.49,295900.0,134.2981,134.5351,134.107,134.1758,295900.0
2010-03-24 10:30:00,175.54,175.89,175.32,175.57,187000.0,134.214,134.4816,134.0458,134.2369,187000.0
2010-03-24 10:40:00,175.58,175.73,175.09,175.27,145100.0,134.2446,134.3593,133.8699,134.0076,145100.0
2010-03-24 10:50:00,175.26,175.57,175.22,175.32,90700.0,133.9999,134.2369,133.9693,134.0458,90700.0
2010-03-24 11:00:00,175.35,175.48,174.79,174.89,189200.0,134.0687,134.1681,133.6406,133.717,189200.0
2010-03-24 11:10:00,174.88,174.98,174.31,174.53,277100.0,133.7094,133.7858,133.2736,133.4418,277100.0
2010-03-24 11:20:00,174.54,174.91,174.25,174.91,136900.0,133.4494,133.7323,133.2277,133.7323,136900.0
2010-03-24 11:30:00,174.91,175.04,174.6,174.88,125500.0,133.7323,133.8317,133.4953,133.7094,125500.0
2010-03-24 11:40:00,174.87,174.92,174.37,174.46,154200.0,133.7017,133.74,133.3194,133.3883,154200.0
2010-03-24 11:50:00,174.44,174.62,174.39,174.56,90900.0,133.373,133.5106,133.3347,133.4647,90900.0
2010-03-24 12:00:00,174.56,174.91,174.56,174.91,121600.0,133.4647,133.7323,133.4647,133.7323,121600.0
2010-03-24 12:10:00,174.89,174.96,174.73,174.89,106800.0,133.717,133.7705,133.5947,133.717,106800.0
2010-03-24 12:20:00,174.86,175.27,174.8,175.25,97300.0,133.6941,134.0076,133.6482,133.9923,97300.0
2010-03-24 12:30:00,175.26,175.36,175.03,175.06,84100.0,133.9999,134.0764,133.8241,133.847,84100.0
2010-03-24 12:40:00,175.06,175.34,175.03,175.1,56000.0,133.847,134.0611,133.8241,133.8776,56000.0
2010-03-24 12:50:00,175.1,175.23,174.98,175.17,69200.0,133.8776,133.977,133.7858,133.9311,69200.0
2010-03-24 13:00:00,175.14,175.17,174.67,174.81,260000.0,133.9082,133.9311,133.5488,133.6559,260000.0
2010-03-24 13:10:00,174.82,174.91,174.42,174.53,135100.0,133.6635,133.7323,133.3577,133.4418,135100.0
2010-03-24 13:20:00,174.53,174.77,174.45,174.7,86300.0,133.4418,133.6253,133.3806,133.5718,86300.0
2010-03-24 13:30:00,174.73,174.9,174.62,174.76,83400.0,133.5947,133.7247,133.5106,133.6176,83400.0
2010-03-24 13:40:00,174.74,174.79,174.06,174.19,124500.0,133.6023,133.6406,133.0824,133.1818,124500.0
2010-03-24 13:50:00,174.19,174.3,174.0,174.24,137600.0,133.1818,133.2659,133.0366,133.2201,137600.0
2010-03-24 14:00:00,174.24,174.37,174.15,174.27,81100.0,133.2201,133.3194,133.1512,133.243,81100.0
2010-03-24 14:10:00,174.29,174.7,174.26,174.49,104300.0,133.2583,133.5718,133.2353,133.4112,104300.0
2010-03-24 14:20:00,174.51,174.88,174.49,174.63,82300.0,133.4265,133.7094,133.4112,133.5182,82300.0
2010-03-24 14:30:00,174.61,174.71,174.49,174.59,99700.0,133.5029,133.5794,133.4112,133.4877,99700.0
2010-03-24 14:40:00,174.57,174.8,174.43,174.58,101300.0,133.4724,133.6482,133.3653,133.48,101300.0
2010-03-24 14:50:00,174.58,174.79,174.37,174.39,98000.0,133.48,133.6406,133.3194,133.3347,98000.0
2010-03-24 15:00:00,174.39,174.66,174.36,174.49,108800.0,133.3347,133.5412,133.3118,133.4112,108800.0
2010-03-24 15:10:00,174.51,174.54,174.22,174.47,122400.0,133.4265,133.4494,133.2048,133.3959,122400.0
2010-03-24 15:20:00,174.48,174.74,174.4,174.46,128200.0,133.4036,133.6023,133.3424,133.3883,128200.0
2010-03-24 15:30:00,174.45,174.73,174.44,174.47,164600.0,133.3806,133.5947,133.373,133.3959,164600.0
2010-03-24 15:40:00,174.47,174.64,174.36,174.4,185800.0,133.3959,133.5259,133.3118,133.3424,185800.0
2010-03-24 15:50:00,174.41,174.54,174.34,174.5,271500.0,133.35,133.4494,133.2965,133.4188,271500.0
2010-03-25 09:30:00,175.42,176.0,175.24,175.56,293900.0,134.1223,134.5657,133.9846,134.2293,293900.0
2010-03-25 09:40:00,175.59,175.7,175.25,175.32,275500.0,134.2522,134.3363,133.9923,134.0458,275500.0
2010-03-25 09:50:00,175.33,176.2,175.33,176.09,281400.0,134.0534,134.7186,134.0534,134.6345,281400.0
2010-03-25 10:00:00,176.12,176.54,175.95,176.05,417900.0,134.6575,134.9786,134.5275,134.6039,417900.0
2010-03-25 10:10:00,176.04,176.54,176.0,176.45,202000.0,134.5963,134.9786,134.5657,134.9098,202000.0
2010-03-25 10:20:00,176.46,177.24,176.46,177.0,342200.0,134.9174,135.5138,134.9174,135.3303,342200.0
2010-03-25 10:30:00,177.01,177.27,176.89,177.09,226800.0,135.3379,135.5367,135.2462,135.3991,226800.0
2010-03-25 10:40:00,177.09,177.43,177.09,177.33,207600.0,135.3991,135.6591,135.3991,135.5826,207600.0
2010-03-25 10:50:00,177.34,178.12,177.32,178.0,443100.0,135.5902,136.1866,135.575,136.0949,443100.0
2010-03-25 11:00:00,177.95,178.4,177.86,178.05,289400.0,136.0566,136.4007,135.9878,136.1331,289400.0
2010-03-25 11:10:00,178.05,178.38,177.73,177.87,301300.0,136.1331,136.3854,135.8884,135.9955,301300.0
2010-03-25 11:20:00,177.85,178.38,177.81,178.29,180900.0,135.9802,136.3854,135.9496,136.3166,180900.0
2010-03-25 11:30:00,178.27,178.32,178.07,178.18,151000.0,136.3013,136.3395,136.1484,136.2325,151000.0
2010-03-25 11:40:00,178.17,178.73,178.15,178.19,252400.0,136.2248,136.653,136.2096,136.2401,252400.0
2010-03-25 11:50:00,178.15,178.36,178.0,178.36,145700.0,136.2096,136.3701,136.0949,136.3701,145700.0
2010-03-25 12:00:00,178.37,178.37,177.94,178.15,108700.0,136.3778,136.3778,136.049,136.2096,108700.0
2010-03-25 12:10:00,178.15,178.15,177.58,177.9,177100.0,136.2096,136.2096,135.7737,136.0184,177100.0
2010-03-25 12:20:00,177.9,178.12,177.78,178.05,87600.0,136.0184,136.1866,135.9267,136.1331,87600.0
2010-03-25 12:30:00,178.05,178.28,178.05,178.24,88600.0,136.1331,136.3089,136.1331,136.2784,88600.0
2010-03-25 12:40:00,178.22,178.5,178.22,178.45,154400.0,136.2631,136.4772,136.2631,136.4389,154400.0
2010-03-25 12:50:00,178.44,178.54,178.01,178.01,116700.0,136.4313,136.5077,136.1025,136.1025,116700.0
2010-03-25 13:00:00,178.03,178.32,177.74,178.32,122400.0,136.1178,136.3395,135.8961,136.3395,122400.0
2010-03-25 13:10:00,178.34,178.48,178.05,178.12,106000.0,136.3548,136.4619,136.1331,136.1866,106000.0
2010-03-25 13:20:00,178.11,178.4,177.92,177.95,131900.0,136.179,136.4007,136.0337,136.0566,131900.0
2010-03-25 13:30:00,177.94,177.96,177.4,177.5,206900.0,136.049,136.0643,135.6361,135.7126,206900.0
2010-03-25 13:40:00,177.5,177.53,177.12,177.32,171300.0,135.7126,135.7355,135.422,135.575,171300.0
2010-03-25 13:50:00,177.3,177.52,176.47,176.67,389900.0,135.5597,135.7279,134.9251,135.078,389900.0
2010-03-25 14:00:00,176.66,177.33,176.63,177.15,220700.0,135.0703,135.5826,135.0474,135.445,220700.0
2010-03-25 14:10:00,177.14,177.38,176.82,177.28,183400.0,135.4373,135.6208,135.1927,135.5444,183400.0
2010-03-25 14:20:00,177.27,177.32,176.2,176.41,241500.0,135.5367,135.575,134.7186,134.8792,241500.0
2010-03-25 14:30:00,176.41,176.81,176.2,176.8,172400.0,134.8792,135.185,134.7186,135.1774,172400.0
2010-03-25 14:40:00,176.77,176.84,176.14,176.18,185000.0,135.1544,135.208,134.6728,134.7033,185000.0
2010-03-25 14:50:00,176.17,176.73,176.13,176.71,173800.0,134.6957,135.1239,134.6651,135.1086,173800.0
2010-03-25 15:00:00,176.71,177.27,176.62,177.16,215900.0,135.1086,135.5367,135.0397,135.4526,215900.0
2010-03-25 15:10:00,177.22,177.25,176.84,176.95,134400.0,135.4985,135.5214,135.208,135.2921,134400.0
2010-03-25 15:20:00,176.93,177.11,176.59,176.59,146400.0,135.2768,135.4144,135.0168,135.0168,146400.0
2010-03-25 15:30:00,176.57,176.71,176.16,176.18,348700.0,135.0015,135.1086,134.688,134.7033,348700.0
2010-03-25 15:40:00,176.17,176.17,175.34,175.37,500100.0,134.6957,134.6957,134.0611,134.084,500100.0
2010-03-25 15:50:00,175.36,175.63,174.78,174.92,673900.0,134.0764,134.2828,133.6329,133.74,673900.0
2010-03-26 09:30:00,175.38,175.48,174.3,174.6,547400.0,134.0917,134.1681,133.2659,133.4953,547400.0
2010-03-26 09:40:00,174.6,174.98,173.8,174.94,422300.0,133.4953,133.7858,132.8836,133.7553,422300.0
2010-03-26 09:50:00,174.93,175.21,174.45,174.74,343900.0,133.7476,133.9617,133.3806,133.6023,343900.0
2010-03-26 10:00:00,174.67,175.06,174.16,174.29,472000.0,133.5488,133.847,133.1589,133.2583,472000.0
2010-03-26 10:10:00,174.3,174.75,174.17,174.47,216700.0,133.2659,133.61,133.1665,133.3959,216700.0
2010-03-26 10:20:00,174.53,175.03,174.38,175.0,242200.0,133.4418,133.8241,133.3271,133.8011,242200.0
2010-03-26 10:30:00,175.0,175.0,174.47,174.59,145100.0,133.8011,133.8011,133.3959,133.4877,145100.0
2010-03-26 10:40:00,174.54,174.67,174.3,174.46,151400.0,133.4494,133.5488,133.2659,133.3883,151400.0
2010-03-26 10:50:00,174.47,174.78,174.47,174.78,94400.0,133.3959,133.6329,133.3959,133.6329,94400.0
2010-03-26 11:00:00,174.78,175.04,174.73,174.86,162200.0,133.6329,133.8317,133.5947,133.6941,162200.0
2010-03-26 11:10:00,174.85,175.02,174.7,174.7,153800.0,133.6864,133.8164,133.5718,133.5718,153800.0
2010-03-26 11:20:00,174.7,174.7,174.43,174.51,112100.0,133.5718,133.5718,133.3653,133.4265,112100.0
2010-03-26 11:30:00,174.49,174.58,174.15,174.16,149600.0,133.4112,133.48,133.1512,133.1589,149600.0
2010-03-26 11:40:00,174.16,174.22,173.9,173.96,225800.0,133.1589,133.2048,132.9601,133.006,225800.0
2010-03-26 11:50:00,173.94,174.33,173.87,174.23,315200.0,132.9907,133.2889,132.9372,133.2124,315200.0
2010-03-26 12:00:00,174.22,174.42,174.19,174.24,256200.0,133.2048,133.3577,133.1818,133.2201,256200.0
2010-03-26 12:10:00,174.26,174.28,174.01,174.01,68700.0,133.2353,133.2506,133.0442,133.0442,68700.0
2010-03-26 12:20:00,174.03,174.03,173.51,173.63,301200.0,133.0595,133.0595,132.6619,132.7537,301200.0
2010-03-26 12:30:00,173.63,173.72,173.1,173.18,360600.0,132.7537,132.8225,132.3484,132.4096,360600.0
2010-03-26 12:40:00,173.17,173.43,172.82,172.88,166200.0,132.402,132.6007,132.1344,132.1802,166200.0
2010-03-26 12:50:00,172.88,173.2,172.47,172.55,241300.0,132.1802,132.4249,131.8668,131.9279,241300.0
2010-03-26 13:00:00,172.55,172.82,171.91,172.21,367500.0,131.9279,132.1344,131.4386,131.668,367500.0
2010-03-26 13:10:00,172.18,172.93,172.16,172.87,255400.0,131.645,132.2185,131.6297,132.1726,255400.0
2010-03-26 13:20:00,172.85,173.3,172.74,173.04,223400.0,132.1573,132.5013,132.0732,132.3026,223400.0
2010-03-26 13:30:00,173.02,173.34,172.78,173.16,152600.0,132.2873,132.5319,132.1038,132.3943,152600.0
2010-03-26 13:40:00,173.17,173.48,172.85,172.91,158500.0,132.402,132.639,132.1573,132.2032,158500.0
2010-03-26 13:50:00,172.93,173.08,172.77,172.85,117100.0,132.2185,132.3331,132.0961,132.1573,117100.0
2010-03-26 14:00:00,172.82,172.91,172.23,172.91,208800.0,132.1344,132.2032,131.6833,132.2032,208800.0
2010-03-26 14:10:00,172.88,173.45,172.68,173.25,164100.0,132.1802,132.616,132.0273,132.4631,164100.0
2010-03-26 14:20:00,173.23,173.4,173.03,173.28,171100.0,132.4478,132.5778,132.2949,132.4861,171100.0
2010-03-26 14:30:00,173.26,173.45,173.08,173.38,156700.0,132.4708,132.616,132.3331,132.5625,156700.0
2010-03-26 14:40:00,173.37,173.39,172.74,172.94,177700.0,132.5549,132.5702,132.0732,132.2261,177700.0
2010-03-26 14:50:00,172.89,173.14,172.6,172.7,138400.0,132.1879,132.379,131.9661,132.0426,138400.0
2010-03-26 15:00:00,172.66,172.89,172.53,172.61,137700.0,132.012,132.1879,131.9126,131.9738,137700.0
2010-03-26 15:10:00,172.58,172.83,172.5,172.8,134200.0,131.9509,132.142,131.8897,132.1191,134200.0
2010-03-26 15:20:00,172.79,172.84,172.11,172.45,261600.0,132.1114,132.1496,131.5915,131.8515,261600.0
2010-03-26 15:30:00,172.46,172.75,172.38,172.38,246200.0,131.8591,132.0808,131.7979,131.7979,246200.0
2010-03-26 15:40:00,172.39,172.48,172.11,172.32,405700.0,131.8056,131.8744,131.5915,131.7521,405700.0
2010-03-26 15:50:00,172.29,173.08,172.29,173.07,594700.0,131.7291,132.3331,131.7291,132.3255,594700.0
2010-03-29 09:30:00,173.6,173.87,172.96,173.01,398200.0,132.7307,132.9372,132.2414,132.2796,398200.0
2010-03-29 09:40:00,173.03,173.66,172.63,173.36,474200.0,132.2949,132.7766,131.9891,132.5472,474200.0
2010-03-29 09:50:00,173.4,174.17,173.07,173.07,334100.0,132.5778,133.1665,132.3255,132.3255,334100.0
2010-03-29 10:00:00,173.08,173.55,172.85,173.45,180300.0,132.3331,132.6925,132.1573,132.616,180300.0
2010-03-29 10:10:00,173.43,174.14,173.39,174.01,306800.0,132.6007,133.1436,132.5702,133.0442,306800.0
2010-03-29 10:20:00,174.02,174.07,173.59,173.64,142300.0,133.0518,133.0901,132.7231,132.7613,142300.0
2010-03-29 10:30:00,173.63,173.76,173.26,173.63,161400.0,132.7537,132.8531,132.4708,132.7537,161400.0
2010-03-29 10:40:00,173.63,174.0,173.46,173.56,104300.0,132.7537,133.0366,132.6237,132.7001,104300.0
2010-03-29 10:50:00,173.55,173.89,173.31,173.86,116400.0,132.6925,132.9525,132.509,132.9295,116400.0
2010-03-29 11:00:00,173.88,174.02,173.8,173.86,108100.0,132.9448,133.0518,132.8836,132.9295,108100.0
2010-03-29 11:10:00,173.9,174.0,173.71,173.89,56800.0,132.9601,133.0366,132.8148,132.9525,56800.0
2010-03-29 11:20:00,173.88,174.09,173.81,174.01,80100.0,132.9448,133.1054,132.8913,133.0442,80100.0
2010-03-29 11:30:00,174.01,174.03,173.75,173.77,85500.0,133.0442,133.0595,132.8454,132.8607,85500.0
2010-03-29 11:40:00,173.77,173.93,173.75,173.86,31800.0,132.8607,132.983,132.8454,132.9295,31800.0
2010-03-29 11:50:00,173.82,174.04,173.76,173.99,92900.0,132.8989,133.0671,132.8531,133.0289,92900.0
2010-03-29 12:00:00,174.03,174.09,173.93,173.95,98100.0,133.0595,133.1054,132.983,132.9983,98100.0
2010-03-29 12:10:00,173.95,174.09,173.58,173.59,89500.0,132.9983,133.1054,132.7154,132.7231,89500.0
2010-03-29 12:20:00,173.58,173.67,173.25,173.3,190500.0,132.7154,132.7842,132.4631,132.5013,190500.0
2010-03-29 12:30:00,173.3,173.32,172.52,172.61,295200.0,132.5013,132.5166,131.905,131.9738,295200.0
2010-03-29 12:40:00,172.57,172.61,171.64,172.13,540300.0,131.9432,131.9738,131.2322,131.6068,540300.0
2010-03-29 12:50:00,172.13,172.3,171.85,172.06,216100.0,131.6068,131.7368,131.3927,131.5533,216100.0
2010-03-29 13:00:00,172.05,172.4,171.99,172.36,167300.0,131.5456,131.8132,131.4998,131.7826,167300.0
2010-03-29 13:10:00,172.33,172.83,172.33,172.45,196800.0,131.7597,132.142,131.7597,131.8515,196800.0
2010-03-29 13:20:00,172.46,172.66,172.42,172.48,136600.0,131.8591,132.012,131.8285,131.8744,136600.0
2010-03-29 13:30:00,172.47,172.54,172.02,172.2,159800.0,131.8668,131.9203,131.5227,131.6603,159800.0
2010-03-29 13:40:00,172.19,172.31,172.05,172.29,147800.0,131.6527,131.7444,131.5456,131.7291,147800.0
2010-03-29 13:50:00,172.3,172.59,172.24,172.46,136300.0,131.7368,131.9585,131.6909,131.8591,136300.0
2010-03-29 14:00:00,172.45,172.52,172.23,172.27,94300.0,131.8515,131.905,131.6833,131.7138,94300.0
2010-03-29 14:10:00,172.25,172.33,172.08,172.2,121000.0,131.6985,131.7597,131.5686,131.6603,121000.0
2010-03-29 14:20:00,172.2,172.55,172.1,172.5,179700.0,131.6603,131.9279,131.5839,131.8897,179700.0
2010-03-29 14:30:00,172.51,173.17,172.38,173.17,370100.0,131.8973,132.402,131.7979,132.402,370100.0
2010-03-29 14:40:00,173.17,173.55,173.06,173.44,250400.0,132.402,132.6925,132.3179,132.6084,250400.0
2010-03-29 14:50:00,173.44,173.75,173.34,173.53,228200.0,132.6084,132.8454,132.5319,132.6772,228200.0
2010-03-29 15:00:00,173.53,174.05,173.5,173.92,255600.0,132.6772,133.0748,132.6543,132.9754,255600.0
2010-03-29 15:10:00,173.92,174.43,173.92,174.31,411600.0,132.9754,133.3653,132.9754,133.2736,411600.0
2010-03-29 15:20:00,174.3,174.43,174.12,174.18,184900.0,133.2659,133.3653,133.1283,133.1742,184900.0
2010-03-29 15:30:00,174.15,174.24,173.93,174.11,246000.0,133.1512,133.2201,132.983,133.1207,246000.0
2010-03-29 15:40:00,174.11,174.19,173.89,174.05,181300.0,133.1207,133.1818,132.9525,133.0748,181300.0
2010-03-29 15:50:00,174.05,174.14,173.99,174.1,332400.0,133.0748,133.1436,133.0289,133.113,332400.0
2010-03-30 09:30:00,174.4,174.78,174.05,174.37,306000.0,133.3424,133.6329,133.0748,133.3194,306000.0
2010-03-30 09:40:00,174.37,174.57,174.05,174.46,205800.0,133.3194,133.4724,133.0748,133.3883,205800.0
2010-03-30 09:50:00,174.44,174.6,173.85,174.27,317900.0,133.373,133.4953,132.9219,133.243,317900.0
2010-03-30 10:00:00,174.29,174.35,173.6,174.24,267000.0,133.2583,133.3042,132.7307,133.2201,267000.0
2010-03-30 10:10:00,174.24,174.53,174.0,174.03,158600.0,133.2201,133.4418,133.0366,133.0595,158600.0
2010-03-30 10:20:00,174.05,174.11,173.38,173.62,272100.0,133.0748,133.1207,132.5625,132.746,272100.0
2010-03-30 10:30:00,173.61,173.63,173.29,173.32,150000.0,132.7384,132.7537,132.4937,132.5166,150000.0
2010-03-30 10:40:00,173.31,173.31,172.11,172.14,470100.0,132.509,132.509,131.5915,131.6144,470100.0
2010-03-30 10:50:00,172.13,172.5,172.0,172.24,353700.0,131.6068,131.8897,131.5074,131.6909,353700.0
2010-03-30 11:00:00,172.26,172.3,171.54,171.74,558800.0,131.7062,131.7368,131.1557,131.3086,558800.0
2010-03-30 11:10:00,171.76,171.76,170.95,171.08,517200.0,131.3239,131.3239,130.7046,130.804,517200.0
2010-03-30 11:20:00,171.11,171.23,170.7,171.06,514200.0,130.8269,130.9187,130.5134,130.7887,514200.0
2010-03-30 11:30:00,171.06,171.19,170.73,171.06,227400.0,130.7887,130.8881,130.5364,130.7887,227400.0
2010-03-30 11:40:00,171.08,171.53,171.05,171.5,267200.0,130.804,131.148,130.781,131.1251,267200.0
2010-03-30 11:50:00,171.47,171.64,171.2,171.47,130000.0,131.1022,131.2322,130.8957,131.1022,130000.0
2010-03-30 12:00:00,171.46,171.59,171.25,171.44,90900.0,131.0945,131.1939,130.934,131.0792,90900.0
2010-03-30 12:10:00,171.42,171.46,171.1,171.12,64900.0,131.0639,131.0945,130.8193,130.8346,64900.0
2010-03-30 12:20:00,171.15,171.82,171.14,171.71,100400.0,130.8575,131.3698,130.8499,131.2857,100400.0
2010-03-30 12:30:00,171.72,171.82,171.52,171.6,138900.0,131.2933,131.3698,131.1404,131.2016,138900.0
2010-03-30 12:40:00,171.6,171.85,171.58,171.77,124000.0,131.2016,131.3927,131.1863,131.3315,124000.0
2010-03-30 12:50:00,171.76,171.8,171.53,171.64,66500.0,131.3239,131.3545,131.148,131.2322,66500.0
2010-03-30 13:00:00,171.63,171.63,171.22,171.36,110900.0,131.2245,131.2245,130.911,131.0181,110900.0
2010-03-30 13:10:00,171.37,171.77,171.34,171.69,111800.0,131.0257,131.3315,131.0028,131.2704,111800.0
2010-03-30 13:20:00,171.65,171.72,171.23,171.54,74100.0,131.2398,131.2933,130.9187,131.1557,74100.0
2010-03-30 13:30:00,171.56,171.66,171.44,171.62,65900.0,131.171,131.2474,131.0792,131.2169,65900.0
2010-03-30 13:40:00,171.61,171.72,171.34,171.55,70200.0,131.2092,131.2933,131.0028,131.1633,70200.0
2010-03-30 13:50:00,171.57,171.68,171.53,171.54,54400.0,131.1786,131.2627,131.148,131.1557,54400.0
2010-03-30 14:00:00,171.54,171.6,171.21,171.4,81400.0,131.1557,131.2016,130.9034,131.0487,81400.0
2010-03-30 14:10:00,171.38,171.65,171.27,171.27,97600.0,131.0334,131.2398,130.9493,130.9493,97600.0
2010-03-30 14:20:00,171.27,171.52,171.2,171.5,93200.0,130.9493,131.1404,130.8957,131.1251,93200.0
2010-03-30 14:30:00,171.5,172.11,171.5,171.98,247600.0,131.1251,131.5915,131.1251,131.4921,247600.0
2010-03-30 14:40:00,171.97,172.13,171.87,172.08,100000.0,131.4845,131.6068,131.408,131.5686,100000.0
2010-03-30 14:50:00,172.07,172.25,171.25,171.95,212600.0,131.5609,131.6985,130.934,131.4692,212600.0
2010-03-30 15:00:00,171.97,172.04,171.65,171.74,116900.0,131.4845,131.538,131.2398,131.3086,116900.0
2010-03-30 15:10:00,171.72,171.93,171.71,171.78,64700.0,131.2933,131.4539,131.2857,131.3392,64700.0
2010-03-30 15:20:00,171.79,171.81,171.5,171.63,214900.0,131.3468,131.3621,131.1251,131.2245,214900.0
2010-03-30 15:30:00,171.64,171.79,171.42,171.45,234700.0,131.2322,131.3468,131.0639,131.0869,234700.0
2010-03-30 15:40:00,171.45,171.65,171.28,171.47,321900.0,131.0869,131.2398,130.9569,131.1022,321900.0
2010-03-30 15:50:00,171.47,171.7,171.42,171.44,344500.0,131.1022,131.278,131.0639,131.0792,344500.0
2010-03-31 09:30:00,170.0,170.43,169.85,170.1,440700.0,129.9782,130.307,129.8636,130.0547,440700.0
2010-03-31 09:40:00,170.09,170.46,169.9,169.99,368100.0,130.0471,130.3299,129.9018,129.9706,368100.0
2010-03-31 09:50:00,169.99,171.02,169.98,170.95,420300.0,129.9706,130.7581,129.963,130.7046,420300.0
2010-03-31 10:00:00,170.88,171.14,170.41,170.73,263500.0,130.6511,130.8499,130.2917,130.5364,263500.0
2010-03-31 10:10:00,170.73,170.76,170.21,170.51,144000.0,130.5364,130.5593,130.1388,130.3682,144000.0
2010-03-31 10:20:00,170.51,171.43,170.42,171.37,281600.0,130.3682,131.0716,130.2994,131.0257,281600.0
2010-03-31 10:30:00,171.36,171.66,171.1,171.45,166100.0,131.0181,131.2474,130.8193,131.0869,166100.0
2010-03-31 10:40:00,171.46,171.52,171.03,171.09,148000.0,131.0945,131.1404,130.7658,130.8116,148000.0
2010-03-31 10:50:00,171.05,171.09,170.86,170.91,132600.0,130.781,130.8116,130.6358,130.674,132600.0
2010-03-31 11:00:00,170.91,171.14,170.7,171.13,165900.0,130.674,130.8499,130.5134,130.8422,165900.0
2010-03-31 11:10:00,171.07,171.13,170.93,170.99,87200.0,130.7963,130.8422,130.6893,130.7352,87200.0
2010-03-31 11:20:00,170.99,171.33,170.87,171.28,111800.0,130.7352,130.9951,130.6434,130.9569,111800.0
2010-03-31 11:30:00,171.28,171.45,171.22,171.42,120800.0,130.9569,131.0869,130.911,131.0639,120800.0
2010-03-31 11:40:00,171.45,171.55,171.16,171.36,149400.0,131.0869,131.1633,130.8652,131.0181,149400.0
2010-03-31 11:50:00,171.36,171.47,171.19,171.36,76300.0,131.0181,131.1022,130.8881,131.0181,76300.0
2010-03-31 12:00:00,171.35,171.37,171.07,171.12,62800.0,131.0104,131.0257,130.7963,130.8346,62800.0
2010-03-31 12:10:00,171.12,171.23,170.95,171.11,88700.0,130.8346,130.9187,130.7046,130.8269,88700.0
2010-03-31 12:20:00,171.11,171.35,171.0,171.04,75200.0,130.8269,131.0104,130.7428,130.7734,75200.0
2010-03-31 12:30:00,171.04,171.3,170.91,171.15,75500.0,130.7734,130.9722,130.674,130.8575,75500.0
2010-03-31 12:40:00,171.15,171.36,170.94,171.1,89900.0,130.8575,131.0181,130.6969,130.8193,89900.0
2010-03-31 12:50:00,171.12,171.22,170.9,170.91,42600.0,130.8346,130.911,130.6664,130.674,42600.0
2010-03-31 13:00:00,170.94,171.02,170.66,170.7,120300.0,130.6969,130.7581,130.4829,130.5134,120300.0
2010-03-31 13:10:00,170.72,170.94,170.68,170.9,58400.0,130.5287,130.6969,130.4982,130.6664,58400.0
2010-03-31 13:20:00,170.9,170.93,170.75,170.88,34700.0,130.6664,130.6893,130.5517,130.6511,34700.0
2010-03-31 13:30:00,170.89,170.92,170.76,170.82,58500.0,130.6587,130.6817,130.5593,130.6052,58500.0
2010-03-31 13:40:00,170.85,171.02,170.78,170.95,65600.0,130.6281,130.7581,130.5746,130.7046,65600.0
2010-03-31 13:50:00,170.96,170.96,170.52,170.6,122000.0,130.7122,130.7122,130.3758,130.437,122000.0
2010-03-31 14:00:00,170.56,171.15,170.55,171.12,197500.0,130.4064,130.8575,130.3988,130.8346,197500.0
2010-03-31 14:10:00,171.09,171.1,170.78,170.96,87700.0,130.8116,130.8193,130.5746,130.7122,87700.0
2010-03-31 14:20:00,170.96,171.02,170.8,170.9,60000.0,130.7122,130.7581,130.5899,130.6664,60000.0
2010-03-31 14:30:00,170.89,170.97,170.73,170.77,66300.0,130.6587,130.7199,130.5364,130.567,66300.0
2010-03-31 14:40:00,170.77,170.77,170.34,170.35,154300.0,130.567,130.567,130.2382,130.2458,154300.0
2010-03-31 14:50:00,170.34,170.4,170.05,170.27,192700.0,130.2382,130.2841,130.0165,130.1847,192700.0
2010-03-31 15:00:00,170.28,170.35,169.99,170.21,196000.0,130.1923,130.2458,129.9706,130.1388,196000.0
2010-03-31 15:10:00,170.21,170.45,170.15,170.16,152900.0,130.1388,130.3223,130.0929,130.1006,152900.0
2010-03-31 15:20:00,170.17,170.41,169.99,170.41,240000.0,130.1082,130.2917,129.9706,130.2917,240000.0
2010-03-31 15:30:00,170.44,170.48,170.14,170.25,147400.0,130.3147,130.3452,130.0853,130.1694,147400.0
2010-03-31 15:40:00,170.24,170.32,169.99,170.21,298000.0,130.1617,130.2229,129.9706,130.1388,298000.0
2010-03-31 15:50:00,170.2,170.6,170.1,170.51,376100.0,130.1312,130.437,130.0547,130.3682,376100.0
2010-04-01 09:30:00,171.72,172.0,171.09,171.61,437400.0,131.2933,131.5074,130.8116,131.2092,437400.0
2010-04-01 09:40:00,171.63,171.9,171.25,171.36,247600.0,131.2245,131.4309,130.934,131.0181,247600.0
2010-04-01 09:50:00,171.41,171.42,170.93,171.08,192900.0,131.0563,131.0639,130.6893,130.804,192900.0
2010-04-01 10:00:00,171.09,171.99,171.02,171.02,309000.0,130.8116,131.4998,130.7581,130.7581,309000.0
2010-04-01 10:10:00,171.02,171.45,171.01,171.33,194900.0,130.7581,131.0869,130.7505,130.9951,194900.0
2010-04-01 10:20:00,171.35,171.39,171.0,171.39,181900.0,131.0104,131.041,130.7428,131.041,181900.0
2010-04-01 10:30:00,171.34,171.5,171.17,171.35,103700.0,131.0028,131.1251,130.8728,131.0104,103700.0
2010-04-01 10:40:00,171.34,171.61,171.13,171.2,220900.0,131.0028,131.2092,130.8422,130.8957,220900.0
2010-04-01 10:50:00,171.2,171.42,171.0,171.11,121100.0,130.8957,131.0639,130.7428,130.8269,121100.0
2010-04-01 11:00:00,171.13,171.17,170.9,170.95,166100.0,130.8422,130.8728,130.6664,130.7046,166100.0
2010-04-01 11:10:00,170.97,171.2,170.77,171.15,154300.0,130.7199,130.8957,130.567,130.8575,154300.0
2010-04-01 11:20:00,171.14,171.18,170.99,171.1,81500.0,130.8499,130.8804,130.7352,130.8193,81500.0
2010-04-01 11:30:00,171.1,171.2,170.98,171.18,66000.0,130.8193,130.8957,130.7275,130.8804,66000.0
2010-04-01 11:40:00,171.19,171.2,170.83,171.08,64200.0,130.8881,130.8957,130.6128,130.804,64200.0
2010-04-01 11:50:00,171.07,171.13,170.95,170.99,53400.0,130.7963,130.8422,130.7046,130.7352,53400.0
2010-04-01 12:00:00,170.96,171.02,170.69,170.74,104100.0,130.7122,130.7581,130.5058,130.544,104100.0
2010-04-01 12:10:00,170.74,170.84,170.6,170.67,82100.0,130.544,130.6205,130.437,130.4905,82100.0
2010-04-01 12:20:00,170.67,170.92,170.67,170.79,60200.0,130.4905,130.6817,130.4905,130.5823,60200.0
2010-04-01 12:30:00,170.81,170.97,170.67,170.88,53700.0,130.5976,130.7199,130.4905,130.6511,53700.0
2010-04-01 12:40:00,170.88,171.06,170.83,170.97,64600.0,130.6511,130.7887,130.6128,130.7199,64600.0
2010-04-01 12:50:00,170.96,170.99,170.48,170.51,158400.0,130.7122,130.7352,130.3452,130.3682,158400.0
2010-04-01 13:00:00,170.52,170.78,170.52,170.76,119200.0,130.3758,130.5746,130.3758,130.5593,119200.0
2010-04-01 13:10:00,170.76,170.89,170.71,170.79,114600.0,130.5593,130.6587,130.5211,130.5823,114600.0
2010-04-01 13:20:00,170.81,171.0,170.77,170.91,68900.0,130.5976,130.7428,130.567,130.674,68900.0
2010-04-01 13:30:00,170.92,171.0,170.81,170.93,83200.0,130.6817,130.7428,130.5976,130.6893,83200.0
2010-04-01 13:40:00,170.93,171.04,170.48,170.48,149300.0,130.6893,130.7734,130.3452,130.3452,149300.0
2010-04-01 13:50:00,170.48,170.62,170.32,170.43,167200.0,130.3452,130.4523,130.2229,130.307,167200.0
2010-04-01 14:00:00,170.44,170.65,170.16,170.33,179500.0,130.3147,130.4752,130.1006,130.2306,179500.0
2010-04-01 14:10:00,170.36,170.45,170.1,170.27,133100.0,130.2535,130.3223,130.0547,130.1847,133100.0
2010-04-01 14:20:00,170.28,170.31,170.0,170.03,131900.0,130.1923,130.2153,129.9782,130.0012,131900.0
2010-04-01 14:30:00,170.03,170.2,169.64,169.94,323600.0,130.0012,130.1312,129.703,129.9324,323600.0
2010-04-01 14:40:00,169.94,170.04,169.5,169.77,155000.0,129.9324,130.0088,129.596,129.8024,155000.0
2010-04-01 14:50:00,169.77,170.15,169.76,170.03,162600.0,129.8024,130.0929,129.7947,130.0012,162600.0
2010-04-01 15:00:00,170.03,170.1,169.67,169.71,133400.0,130.0012,130.0547,129.7259,129.7565,133400.0
2010-04-01 15:10:00,169.73,169.97,169.66,169.78,162200.0,129.7718,129.9553,129.7183,129.81,162200.0
2010-04-01 15:20:00,169.78,169.86,169.54,169.67,175600.0,129.81,129.8712,129.6265,129.7259,175600.0
2010-04-01 15:30:00,169.66,169.9,169.64,169.77,220600.0,129.7183,129.9018,129.703,129.8024,220600.0
2010-04-01 15:40:00,169.78,169.93,169.72,169.89,246400.0,129.81,129.9247,129.7642,129.8941,246400.0
2010-04-01 15:50:00,169.89,170.17,169.8,170.13,346800.0,129.8941,130.1082,129.8253,130.0776,346800.0
2010-04-05 09:30:00,170.68,170.8,169.83,170.02,318800.0,130.4982,130.5899,129.8483,129.9935,318800.0
2010-04-05 09:40:00,170.02,170.97,169.77,170.7,297200.0,129.9935,130.7199,129.8024,130.5134,297200.0
2010-04-05 09:50:00,170.72,171.43,170.63,170.75,309300.0,130.5287,131.0716,130.4599,130.5517,309300.0
2010-04-05 10:00:00,170.73,170.9,170.35,170.84,213200.0,130.5364,130.6664,130.2458,130.6205,213200.0
2010-04-05 10:10:00,170.85,171.0,169.95,170.45,222600.0,130.6281,130.7428,129.94,130.3223,222600.0
2010-04-05 10:20:00,170.45,170.87,170.4,170.71,127200.0,130.3223,130.6434,130.2841,130.5211,127200.0
2010-04-05 10:30:00,170.76,171.25,170.76,171.21,145900.0,130.5593,130.934,130.5593,130.9034,145900.0
2010-04-05 10:40:00,171.25,171.37,171.05,171.16,171900.0,130.934,131.0257,130.781,130.8652,171900.0
2010-04-05 10:50:00,171.18,171.4,171.16,171.17,110300.0,130.8804,131.0487,130.8652,130.8728,110300.0
2010-04-05 11:00:00,171.21,171.32,171.09,171.19,81600.0,130.9034,130.9875,130.8116,130.8881,81600.0
2010-04-05 11:10:00,171.19,171.62,171.15,171.54,165500.0,130.8881,131.2169,130.8575,131.1557,165500.0
2010-04-05 11:20:00,171.54,171.88,171.43,171.88,134000.0,131.1557,131.4156,131.0716,131.4156,134000.0
2010-04-05 11:30:00,171.88,171.93,171.65,171.78,127600.0,131.4156,131.4539,131.2398,131.3392,127600.0
2010-04-05 11:40:00,171.77,172.26,171.77,172.21,174900.0,131.3315,131.7062,131.3315,131.668,174900.0
2010-04-05 11:50:00,172.2,172.8,172.17,172.62,259400.0,131.6603,132.1191,131.6374,131.9814,259400.0
2010-04-05 12:00:00,172.59,172.6,172.32,172.45,104000.0,131.9585,131.9661,131.7521,131.8515,104000.0
2010-04-05 12:10:00,172.42,172.52,172.38,172.43,76500.0,131.8285,131.905,131.7979,131.8362,76500.0
2010-04-05 12:20:00,172.42,172.7,172.39,172.66,85300.0,131.8285,132.0426,131.8056,132.012,85300.0
2010-04-05 12:30:00,172.65,172.78,172.4,172.45,104600.0,132.0044,132.1038,131.8132,131.8515,104600.0
2010-04-05 12:40:00,172.48,172.74,172.41,172.41,70800.0,131.8744,132.0732,131.8209,131.8209,70800.0
2010-04-05 12:50:00,172.42,172.7,172.41,172.51,78300.0,131.8285,132.0426,131.8209,131.8973,78300.0
2010-04-05 13:00:00,172.52,172.64,172.03,172.19,99500.0,131.905,131.9967,131.5303,131.6527,99500.0
2010-04-05 13:10:00,172.19,172.4,172.06,172.36,64300.0,131.6527,131.8132,131.5533,131.7826,64300.0
2010-04-05 13:20:00,172.36,172.54,172.3,172.47,54100.0,131.7826,131.9203,131.7368,131.8668,54100.0
2010-04-05 13:30:00,172.49,172.57,172.27,172.29,93000.0,131.882,131.9432,131.7138,131.7291,93000.0
2010-04-05 13:40:00,172.31,172.4,172.09,172.24,109500.0,131.7444,131.8132,131.5762,131.6909,109500.0
2010-04-05 13:50:00,172.23,172.47,172.22,172.38,60500.0,131.6833,131.8668,131.6756,131.7979,60500.0
2010-04-05 14:00:00,172.38,172.62,172.33,172.54,111500.0,131.7979,131.9814,131.7597,131.9203,111500.0
2010-04-05 14:10:00,172.54,172.75,172.51,172.71,107500.0,131.9203,132.0808,131.8973,132.0502,107500.0
2010-04-05 14:20:00,172.68,173.09,172.63,172.98,198000.0,132.0273,132.3408,131.9891,132.2567,198000.0
2010-04-05 14:30:00,172.98,173.06,172.9,173.01,110900.0,132.2567,132.3179,132.1955,132.2796,110900.0
2010-04-05 14:40:00,173.02,173.37,173.01,173.28,187900.0,132.2873,132.5549,132.2796,132.4861,187900.0
2010-04-05 14:50:00,173.28,173.3,172.65,172.74,142500.0,132.4861,132.5013,132.0044,132.0732,142500.0
2010-04-05 15:00:00,172.74,172.91,172.55,172.57,120500.0,132.0732,132.2032,131.9279,131.9432,120500.0
2010-04-05 15:10:00,172.55,172.9,172.5,172.84,115900.0,131.9279,132.1955,131.8897,132.1496,115900.0
2010-04-05 15:20:00,172.86,173.12,172.81,172.98,110500.0,132.1649,132.3637,132.1267,132.2567,110500.0
2010-04-05 15:30:00,172.99,173.07,172.84,172.84,178000.0,132.2643,132.3255,132.1496,132.1496,178000.0
2010-04-05 15:40:00,172.84,173.23,172.84,173.14,235800.0,132.1496,132.4478,132.1496,132.379,235800.0
2010-04-05 15:50:00,173.12,173.29,173.01,173.26,328000.0,132.3637,132.4937,132.2796,132.4708,328000.0
2010-04-06 09:30:00,172.61,173.85,172.61,173.05,473100.0,131.9738,132.9219,131.9738,132.3102,473100.0
2010-04-06 09:40:00,173.07,173.27,172.56,172.96,240200.0,132.3255,132.4784,131.9356,132.2414,240200.0
2010-04-06 09:50:00,172.93,172.95,172.25,172.65,216800.0,132.2185,132.2337,131.6985,132.0044,216800.0
2010-04-06 10:00:00,172.65,172.65,172.15,172.38,269000.0,132.0044,132.0044,131.6221,131.7979,269000.0
2010-04-06 10:10:00,172.37,172.97,172.36,172.8,183900.0,131.7903,132.249,131.7826,132.1191,183900.0
2010-04-06 10:20:00,172.79,172.95,172.64,172.67,118200.0,132.1114,132.2337,131.9967,132.0197,118200.0
2010-04-06 10:30:00,172.7,173.5,172.64,173.29,227900.0,132.0426,132.6543,131.9967,132.4937,227900.0
2010-04-06 10:40:00,173.31,173.59,173.15,173.3,182000.0,132.509,132.7231,132.3867,132.5013,182000.0
2010-04-06 10:50:00,173.31,173.57,173.04,173.57,103300.0,132.509,132.7078,132.3026,132.7078,103300.0
2010-04-06 11:00:00,173.57,173.75,173.25,173.32,115100.0,132.7078,132.8454,132.4631,132.5166,115100.0
2010-04-06 11:10:00,173.32,173.52,173.29,173.51,59500.0,132.5166,132.6696,132.4937,132.6619,59500.0
2010-04-06 11:20:00,173.53,173.89,173.53,173.86,261600.0,132.6772,132.9525,132.6772,132.9295,261600.0
2010-04-06 11:30:00,173.85,173.88,173.42,173.49,177900.0,132.9219,132.9448,132.5931,132.6466,177900.0
2010-04-06 11:40:00,173.5,173.68,173.4,173.51,140000.0,132.6543,132.7919,132.5778,132.6619,140000.0
2010-04-06 11:50:00,173.51,173.73,173.46,173.67,156200.0,132.6619,132.8301,132.6237,132.7842,156200.0
2010-04-06 12:00:00,173.67,173.77,173.6,173.77,98800.0,132.7842,132.8607,132.7307,132.8607,98800.0
2010-04-06 12:10:00,173.77,173.77,173.39,173.44,77400.0,132.8607,132.8607,132.5702,132.6084,77400.0
2010-04-06 12:20:00,173.45,173.47,173.26,173.27,178500.0,132.616,132.6313,132.4708,132.4784,178500.0
2010-04-06 12:30:00,173.29,173.29,173.0,173.05,227800.0,132.4937,132.4937,132.272,132.3102,227800.0
2010-04-06 12:40:00,173.05,173.2,172.92,173.11,139400.0,132.3102,132.4249,132.2108,132.3561,139400.0
2010-04-06 12:50:00,173.14,173.3,173.12,173.26,83300.0,132.379,132.5013,132.3637,132.4708,83300.0
2010-04-06 13:00:00,173.27,173.43,173.24,173.27,125500.0,132.4784,132.6007,132.4555,132.4784,125500.0
2010-04-06 13:10:00,173.27,173.27,172.95,173.03,59000.0,132.4784,132.4784,132.2337,132.2949,59000.0
2010-04-06 13:20:00,173.04,173.3,173.04,173.25,89400.0,132.3026,132.5013,132.3026,132.4631,89400.0
2010-04-06 13:30:00,173.28,173.3,173.11,173.15,45500.0,132.4861,132.5013,132.3561,132.3867,45500.0
2010-04-06 13:40:00,173.15,173.32,173.13,173.25,43800.0,132.3867,132.5166,132.3714,132.4631,43800.0
2010-04-06 13:50:00,173.25,173.35,173.25,173.25,50200.0,132.4631,132.5396,132.4631,132.4631,50200.0
2010-04-06 14:00:00,173.25,173.5,173.25,173.32,100400.0,132.4631,132.6543,132.4631,132.5166,100400.0
2010-04-06 14:10:00,173.32,173.47,173.25,173.45,218000.0,132.5166,132.6313,132.4631,132.616,218000.0
2010-04-06 14:20:00,173.45,173.62,173.25,173.34,244600.0,132.616,132.746,132.4631,132.5319,244600.0
2010-04-06 14:30:00,173.35,173.43,173.25,173.32,215800.0,132.5396,132.6007,132.4631,132.5166,215800.0
2010-04-06 14:40:00,173.32,173.35,172.67,172.77,279000.0,132.5166,132.5396,132.0197,132.0961,279000.0
2010-04-06 14:50:00,172.78,173.14,172.78,173.1,140900.0,132.1038,132.379,132.1038,132.3484,140900.0
2010-04-06 15:00:00,173.1,173.33,173.05,173.16,270300.0,132.3484,132.5243,132.3102,132.3943,270300.0
2010-04-06 15:10:00,173.16,173.33,173.15,173.26,255100.0,132.3943,132.5243,132.3867,132.4708,255100.0
2010-04-06 15:20:00,173.26,173.29,172.84,172.85,185400.0,132.4708,132.4937,132.1496,132.1573,185400.0
2010-04-06 15:30:00,172.85,173.06,172.76,172.96,178000.0,132.1573,132.3179,132.0885,132.2414,178000.0
2010-04-06 15:40:00,172.98,173.03,172.78,172.8,329100.0,132.2567,132.2949,132.1038,132.1191,329100.0
2010-04-06 15:50:00,172.82,173.04,172.81,172.94,489400.0,132.1344,132.3026,132.1267,132.2261,489400.0
2010-04-07 09:30:00,172.89,175.1,172.81,175.06,548800.0,132.1879,133.8776,132.1267,133.847,548800.0
2010-04-07 09:40:00,175.05,176.35,174.82,175.62,906300.0,133.8394,134.8333,133.6635,134.2752,906300.0
2010-04-07 09:50:00,175.62,176.25,175.61,176.21,372300.0,134.2752,134.7569,134.2675,134.7263,372300.0
2010-04-07 10:00:00,176.19,176.25,175.51,176.18,437000.0,134.711,134.7569,134.1911,134.7033,437000.0
2010-04-07 10:10:00,176.18,176.47,176.0,176.1,390400.0,134.7033,134.9251,134.5657,134.6422,390400.0
2010-04-07 10:20:00,176.11,176.82,175.95,176.76,372100.0,134.6498,135.1927,134.5275,135.1468,372100.0
2010-04-07 10:30:00,176.77,177.09,176.57,176.8,473900.0,135.1544,135.3991,135.0015,135.1774,473900.0
2010-04-07 10:40:00,176.8,176.84,176.05,176.3,430100.0,135.1774,135.208,134.6039,134.7951,430100.0
2010-04-07 10:50:00,176.29,176.57,176.21,176.43,283700.0,134.7874,135.0015,134.7263,134.8945,283700.0
2010-04-07 11:00:00,176.49,177.0,176.09,177.0,309900.0,134.9404,135.3303,134.6345,135.3303,309900.0
2010-04-07 11:10:00,176.96,177.41,176.75,177.21,298900.0,135.2997,135.6438,135.1391,135.4908,298900.0
2010-04-07 11:20:00,177.2,177.38,177.0,177.15,209800.0,135.4832,135.6208,135.3303,135.445,209800.0
2010-04-07 11:30:00,177.18,177.18,176.8,176.9,158400.0,135.4679,135.4679,135.1774,135.2538,158400.0
2010-04-07 11:40:00,176.91,177.01,176.57,176.71,124400.0,135.2615,135.3379,135.0015,135.1086,124400.0
2010-04-07 11:50:00,176.72,176.97,176.59,176.63,143400.0,135.1162,135.3074,135.0168,135.0474,143400.0
2010-04-07 12:00:00,176.65,176.76,176.25,176.4,233800.0,135.0627,135.1468,134.7569,134.8715,233800.0
2010-04-07 12:10:00,176.43,176.62,176.33,176.51,111400.0,134.8945,135.0397,134.818,134.9556,111400.0
2010-04-07 12:20:00,176.52,176.53,176.23,176.29,153000.0,134.9633,134.9709,134.7416,134.7874,153000.0
2010-04-07 12:30:00,176.29,176.65,176.26,176.63,176600.0,134.7874,135.0627,134.7645,135.0474,176600.0
2010-04-07 12:40:00,176.63,176.75,176.48,176.64,108700.0,135.0474,135.1391,134.9327,135.055,108700.0
2010-04-07 12:50:00,176.64,176.76,176.61,176.74,127700.0,135.055,135.1468,135.0321,135.1315,127700.0
2010-04-07 13:00:00,176.75,176.94,176.64,176.76,198200.0,135.1391,135.2844,135.055,135.1468,198200.0
2010-04-07 13:10:00,176.76,176.91,176.62,176.65,221900.0,135.1468,135.2615,135.0397,135.0627,221900.0
2010-04-07 13:20:00,176.67,176.85,176.57,176.79,215700.0,135.078,135.2156,135.0015,135.1697,215700.0
2010-04-07 13:30:00,176.8,176.99,176.78,176.96,96600.0,135.1774,135.3226,135.1621,135.2997,96600.0
2010-04-07 13:40:00,176.94,177.24,176.92,177.02,204800.0,135.2844,135.5138,135.2691,135.3456,204800.0
2010-04-07 13:50:00,177.05,177.18,176.98,177.06,127800.0,135.3685,135.4679,135.315,135.3762,127800.0
2010-04-07 14:00:00,177.07,177.15,176.8,177.12,156900.0,135.3838,135.445,135.1774,135.422,156900.0
2010-04-07 14:10:00,177.15,177.5,177.07,177.35,275600.0,135.445,135.7126,135.3838,135.5979,275600.0
2010-04-07 14:20:00,177.35,177.73,177.08,177.69,319100.0,135.5979,135.8884,135.3915,135.8578,319100.0
2010-04-07 14:30:00,177.7,177.73,177.1,177.66,289800.0,135.8655,135.8884,135.4067,135.8349,289800.0
2010-04-07 14:40:00,177.66,177.9,177.27,177.34,254000.0,135.8349,136.0184,135.5367,135.5902,254000.0
2010-04-07 14:50:00,177.34,177.52,177.12,177.45,283800.0,135.5902,135.7279,135.422,135.6743,283800.0
2010-04-07 15:00:00,177.44,177.45,176.44,176.52,580400.0,135.6667,135.6743,134.9021,134.9633,580400.0
2010-04-07 15:10:00,176.55,176.63,176.09,176.31,461900.0,134.9862,135.0474,134.6345,134.8027,461900.0
2010-04-07 15:20:00,176.36,176.42,175.88,176.01,354000.0,134.841,134.8868,134.474,134.5734,354000.0
2010-04-07 15:30:00,176.01,176.53,175.69,176.48,390700.0,134.5734,134.9709,134.3287,134.9327,390700.0
2010-04-07 15:40:00,176.45,176.46,176.05,176.3,272600.0,134.9098,134.9174,134.6039,134.7951,272600.0
2010-04-07 15:50:00,176.3,176.52,176.18,176.42,402200.0,134.7951,134.9633,134.7033,134.8868,402200.0
2010-04-08 09:30:00,176.1,177.2,175.28,176.33,532600.0,134.6422,135.4832,134.0152,134.818,532600.0
2010-04-08 09:40:00,176.25,177.8,175.88,176.96,507700.0,134.7569,135.942,134.474,135.2997,507700.0
2010-04-08 09:50:00,176.95,177.31,176.38,176.89,327600.0,135.2921,135.5673,134.8562,135.2462,327600.0
2010-04-08 10:00:00,176.92,177.05,176.34,176.91,314200.0,135.2691,135.3685,134.8257,135.2615,314200.0
2010-04-08 10:10:00,176.91,177.49,176.59,177.44,356700.0,135.2615,135.7049,135.0168,135.6667,356700.0
2010-04-08 10:20:00,177.42,177.65,177.2,177.45,268400.0,135.6514,135.8273,135.4832,135.6743,268400.0
2010-04-08 10:30:00,177.46,178.24,177.37,177.8,426000.0,135.682,136.2784,135.6132,135.942,426000.0
2010-04-08 10:40:00,177.8,178.56,177.78,178.56,314700.0,135.942,136.523,135.9267,136.523,314700.0
2010-04-08 10:50:00,178.58,178.66,178.23,178.39,217600.0,136.5383,136.5995,136.2707,136.3931,217600.0
2010-04-08 11:00:00,178.43,178.96,178.38,178.62,288200.0,136.4236,136.8289,136.3854,136.5689,288200.0
2010-04-08 11:10:00,178.6,178.77,178.17,178.26,186900.0,136.5536,136.6836,136.2248,136.2937,186900.0
2010-04-08 11:20:00,178.29,178.38,177.83,177.94,254700.0,136.3166,136.3854,135.9649,136.049,254700.0
2010-04-08 11:30:00,177.96,178.66,177.96,178.6,172900.0,136.0643,136.5995,136.0643,136.5536,172900.0
2010-04-08 11:40:00,178.57,179.14,178.57,179.12,293500.0,136.5307,136.9665,136.5307,136.9512,293500.0
2010-04-08 11:50:00,179.13,179.86,179.08,179.54,450800.0,136.9588,137.517,136.9206,137.2723,450800.0
2010-04-08 12:00:00,179.54,179.57,179.19,179.38,222200.0,137.2723,137.2953,137.0047,137.15,222200.0
2010-04-08 12:10:00,179.38,179.65,179.11,179.65,150000.0,137.15,137.3564,136.9435,137.3564,150000.0
2010-04-08 12:20:00,179.65,179.86,179.62,179.79,171500.0,137.3564,137.517,137.3335,137.4635,171500.0
2010-04-08 12:30:00,179.78,179.83,179.56,179.73,184900.0,137.4558,137.494,137.2876,137.4176,184900.0
2010-04-08 12:40:00,179.73,180.3,179.72,180.26,311900.0,137.4176,137.8534,137.4099,137.8228,311900.0
2010-04-08 12:50:00,180.26,180.35,180.07,180.29,270900.0,137.8228,137.8916,137.6775,137.8457,270900.0
2010-04-08 13:00:00,180.29,180.38,180.11,180.3,192900.0,137.8457,137.9146,137.7081,137.8534,192900.0
2010-04-08 13:10:00,180.3,180.5,180.11,180.35,196000.0,137.8534,138.0063,137.7081,137.8916,196000.0
2010-04-08 13:20:00,180.33,180.39,180.12,180.2,163300.0,137.8763,137.9222,137.7158,137.7769,163300.0
2010-04-08 13:30:00,180.19,180.35,180.02,180.06,158700.0,137.7693,137.8916,137.6393,137.6699,158700.0
2010-04-08 13:40:00,180.06,180.25,179.71,180.1,250700.0,137.6699,137.8152,137.4023,137.7005,250700.0
2010-04-08 13:50:00,180.11,180.15,179.75,179.81,157200.0,137.7081,137.7387,137.4329,137.4788,157200.0
2010-04-08 14:00:00,179.83,180.11,179.75,180.03,137900.0,137.494,137.7081,137.4329,137.647,137900.0
2010-04-08 14:10:00,180.04,180.31,179.9,180.31,228100.0,137.6546,137.861,137.5476,137.861,228100.0
2010-04-08 14:20:00,180.32,180.48,180.2,180.47,115100.0,137.8687,137.991,137.7769,137.9834,115100.0
2010-04-08 14:30:00,180.48,180.66,180.14,180.22,207600.0,137.991,138.1286,137.7311,137.7922,207600.0
2010-04-08 14:40:00,180.24,180.66,180.21,180.66,170500.0,137.8075,138.1286,137.7846,138.1286,170500.0
2010-04-08 14:50:00,180.66,180.8,180.37,180.47,230600.0,138.1286,138.2357,137.9069,137.9834,230600.0
2010-04-08 15:00:00,180.47,180.58,180.08,180.1,272600.0,137.9834,138.0675,137.6852,137.7005,272600.0
2010-04-08 15:10:00,180.08,180.25,180.05,180.21,150600.0,137.6852,137.8152,137.6623,137.7846,150600.0
2010-04-08 15:20:00,180.2,180.5,180.0,180.0,269300.0,137.7769,138.0063,137.624,137.624,269300.0
2010-04-08 15:30:00,180.0,180.43,179.85,180.2,336700.0,137.624,137.9528,137.5093,137.7769,336700.0
2010-04-08 15:40:00,180.22,180.22,179.81,180.04,330800.0,137.7922,137.7922,137.4788,137.6546,330800.0
2010-04-08 15:50:00,180.03,180.06,179.47,179.53,528200.0,137.647,137.6699,137.2188,137.2647,528200.0
2010-04-09 09:30:00,180.28,181.0,180.13,180.18,547000.0,137.8381,138.3886,137.7234,137.7616,547000.0
2010-04-09 09:40:00,180.14,180.45,180.0,180.23,372300.0,137.7311,137.9681,137.624,137.7999,372300.0
2010-04-09 09:50:00,180.2,180.74,180.12,180.5,264400.0,137.7769,138.1898,137.7158,138.0063,264400.0
2010-04-09 10:00:00,180.55,180.78,180.27,180.39,231500.0,138.0445,138.2204,137.8305,137.9222,231500.0
2010-04-09 10:10:00,180.39,180.6,180.27,180.4,267200.0,137.9222,138.0828,137.8305,137.9299,267200.0
2010-04-09 10:20:00,180.43,180.73,180.22,180.36,284200.0,137.9528,138.1822,137.7922,137.8993,284200.0
2010-04-09 10:30:00,180.33,180.47,179.96,180.47,303800.0,137.8763,137.9834,137.5934,137.9834,303800.0
2010-04-09 10:40:00,180.47,180.59,180.23,180.33,156700.0,137.9834,138.0751,137.7999,137.8763,156700.0
2010-04-09 10:50:00,180.33,180.34,178.26,178.56,602100.0,137.8763,137.884,136.2937,136.523,602100.0
2010-04-09 11:00:00,178.55,179.18,178.45,178.93,298600.0,136.5154,136.9971,136.4389,136.8059,298600.0
2010-04-09 11:10:00,178.94,179.02,178.77,178.85,158800.0,136.8136,136.8747,136.6836,136.7448,158800.0
2010-04-09 11:20:00,178.85,179.39,178.72,179.32,269800.0,136.7448,137.1576,136.6454,137.1041,269800.0
2010-04-09 11:30:00,179.28,179.53,179.15,179.32,159500.0,137.0735,137.2647,136.9741,137.1041,159500.0
2010-04-09 11:40:00,179.32,179.53,179.23,179.47,179500.0,137.1041,137.2647,137.0353,137.2188,179500.0
2010-04-09 11:50:00,179.45,179.45,178.89,178.96,242100.0,137.2035,137.2035,136.7753,136.8289,242100.0
2010-04-09 12:00:00,178.97,179.09,178.52,178.66,163200.0,136.8365,136.9283,136.4924,136.5995,163200.0
2010-04-09 12:10:00,178.66,178.87,178.54,178.82,102500.0,136.5995,136.76,136.5077,136.7218,102500.0
2010-04-09 12:20:00,178.8,179.0,178.6,178.74,120400.0,136.7065,136.8594,136.5536,136.6607,120400.0
2010-04-09 12:30:00,178.75,178.77,178.6,178.62,85300.0,136.6683,136.6836,136.5536,136.5689,85300.0
2010-04-09 12:40:00,178.64,178.7,178.09,178.17,172400.0,136.5842,136.6301,136.1637,136.2248,172400.0
2010-04-09 12:50:00,178.19,178.28,177.92,178.04,184100.0,136.2401,136.3089,136.0337,136.1254,184100.0
2010-04-09 13:00:00,178.0,178.22,177.7,177.8,187900.0,136.0949,136.2631,135.8655,135.942,187900.0
2010-04-09 13:10:00,177.82,178.41,177.78,178.4,175000.0,135.9572,136.4083,135.9267,136.4007,175000.0
2010-04-09 13:20:00,178.4,178.45,178.25,178.32,114500.0,136.4007,136.4389,136.286,136.3395,114500.0
2010-04-09 13:30:00,178.33,178.39,178.14,178.17,67400.0,136.3472,136.3931,136.2019,136.2248,67400.0
2010-04-09 13:40:00,178.16,178.55,178.13,178.33,124700.0,136.2172,136.5154,136.1943,136.3472,124700.0
2010-04-09 13:50:00,178.35,178.36,177.82,177.87,120000.0,136.3625,136.3701,135.9572,135.9955,120000.0
2010-04-09 14:00:00,177.85,178.07,177.5,178.03,213000.0,135.9802,136.1484,135.7126,136.1178,213000.0
2010-04-09 14:10:00,178.03,178.87,178.0,178.67,245900.0,136.1178,136.76,136.0949,136.6071,245900.0
2010-04-09 14:20:00,178.68,178.95,178.5,178.69,122200.0,136.6148,136.8212,136.4772,136.6224,122200.0
2010-04-09 14:30:00,178.72,178.78,178.33,178.65,150600.0,136.6454,136.6912,136.3472,136.5918,150600.0
2010-04-09 14:40:00,178.67,178.85,178.6,178.7,93900.0,136.6071,136.7448,136.5536,136.6301,93900.0
2010-04-09 14:50:00,178.72,178.94,178.52,178.77,195000.0,136.6454,136.8136,136.4924,136.6836,195000.0
2010-04-09 15:00:00,178.76,178.99,178.4,178.43,227300.0,136.6759,136.8518,136.4007,136.4236,227300.0
2010-04-09 15:10:00,178.44,178.6,178.21,178.46,117200.0,136.4313,136.5536,136.2554,136.4466,117200.0
2010-04-09 15:20:00,178.47,178.85,178.35,178.84,156400.0,136.4542,136.7448,136.3625,136.7371,156400.0
2010-04-09 15:30:00,178.82,178.87,178.62,178.69,128400.0,136.7218,136.76,136.5689,136.6224,128400.0
2010-04-09 15:40:00,178.69,178.89,178.46,178.8,211800.0,136.6224,136.7753,136.4466,136.7065,211800.0
2010-04-09 15:50:00,178.8,179.14,178.79,179.1,379700.0,136.7065,136.9665,136.6989,136.9359,379700.0
2010-04-12 09:30:00,179.43,180.38,178.98,179.75,476000.0,137.1882,137.9146,136.8442,137.4329,476000.0
2010-04-12 09:40:00,179.75,179.95,179.5,179.94,248500.0,137.4329,137.5858,137.2417,137.5781,248500.0
2010-04-12 09:50:00,179.94,179.94,178.35,178.59,300900.0,137.5781,137.5781,136.3625,136.546,300900.0
2010-04-12 10:00:00,178.56,179.33,177.85,179.24,284700.0,136.523,137.1118,135.9802,137.0429,284700.0
2010-04-12 10:10:00,179.27,179.31,178.8,178.88,176600.0,137.0659,137.0965,136.7065,136.7677,176600.0
2010-04-12 10:20:00,178.89,179.21,178.76,179.0,213300.0,136.7753,137.02,136.6759,136.8594,213300.0
2010-04-12 10:30:00,178.99,179.0,178.69,178.75,140300.0,136.8518,136.8594,136.6224,136.6683,140300.0
2010-04-12 10:40:00,178.8,179.22,178.79,178.96,165700.0,136.7065,137.0277,136.6989,136.8289,165700.0
2010-04-12 10:50:00,178.98,179.09,178.85,179.08,73200.0,136.8442,136.9283,136.7448,136.9206,73200.0
2010-04-12 11:00:00,179.09,179.6,178.97,179.05,83300.0,136.9283,137.3182,136.8365,136.8977,83300.0
2010-04-12 11:10:00,179.07,179.09,178.8,178.94,114700.0,136.913,136.9283,136.7065,136.8136,114700.0
2010-04-12 11:20:00,178.95,179.3,178.85,178.93,114600.0,136.8212,137.0888,136.7448,136.8059,114600.0
2010-04-12 11:30:00,178.9,179.21,178.8,178.94,106200.0,136.783,137.02,136.7065,136.8136,106200.0
2010-04-12 11:40:00,178.93,178.97,178.7,178.86,55300.0,136.8059,136.8365,136.6301,136.7524,55300.0
2010-04-12 11:50:00,178.82,179.05,178.71,178.85,118900.0,136.7218,136.8977,136.6377,136.7448,118900.0
2010-04-12 12:00:00,178.87,179.05,178.84,178.91,102200.0,136.76,136.8977,136.7371,136.7906,102200.0
2010-04-12 12:10:00,178.9,178.98,178.74,178.78,50500.0,136.783,136.8442,136.6607,136.6912,50500.0
2010-04-12 12:20:00,178.76,178.81,178.35,178.38,117300.0,136.6759,136.7142,136.3625,136.3854,117300.0
2010-04-12 12:30:00,178.39,178.46,178.1,178.35,144700.0,136.3931,136.4466,136.1713,136.3625,144700.0
2010-04-12 12:40:00,178.35,178.38,178.07,178.13,112700.0,136.3625,136.3854,136.1484,136.1943,112700.0
2010-04-12 12:50:00,178.14,178.39,178.07,178.38,113900.0,136.2019,136.3931,136.1484,136.3854,113900.0
2010-04-12 13:00:00,178.38,178.68,178.35,178.39,160500.0,136.3854,136.6148,136.3625,136.3931,160500.0
2010-04-12 13:10:00,178.42,178.74,178.42,178.74,97500.0,136.416,136.6607,136.416,136.6607,97500.0
2010-04-12 13:20:00,178.72,178.74,178.47,178.6,58000.0,136.6454,136.6607,136.4542,136.5536,58000.0
2010-04-12 13:30:00,178.58,178.72,178.53,178.64,108100.0,136.5383,136.6454,136.5001,136.5842,108100.0
2010-04-12 13:40:00,178.66,178.69,178.5,178.56,111800.0,136.5995,136.6224,136.4772,136.523,111800.0
2010-04-12 13:50:00,178.56,178.61,178.16,178.28,153200.0,136.523,136.5613,136.2172,136.3089,153200.0
2010-04-12 14:00:00,178.27,178.46,178.12,178.32,143000.0,136.3013,136.4466,136.1866,136.3395,143000.0
2010-04-12 14:10:00,178.29,178.54,178.26,178.42,85300.0,136.3166,136.5077,136.2937,136.416,85300.0
2010-04-12 14:20:00,178.43,178.52,178.3,178.46,91700.0,136.4236,136.4924,136.3242,136.4466,91700.0
2010-04-12 14:30:00,178.47,178.57,178.3,178.41,76400.0,136.4542,136.5307,136.3242,136.4083,76400.0
2010-04-12 14:40:00,178.39,178.42,178.0,178.21,186600.0,136.3931,136.416,136.0949,136.2554,186600.0
2010-04-12 14:50:00,178.18,178.27,178.06,178.2,83300.0,136.2325,136.3013,136.1407,136.2478,83300.0
2010-04-12 15:00:00,178.21,178.5,178.16,178.44,127500.0,136.2554,136.4772,136.2172,136.4313,127500.0
2010-04-12 15:10:00,178.44,178.54,178.27,178.44,85000.0,136.4313,136.5077,136.3013,136.4313,85000.0
2010-04-12 15:20:00,178.43,178.46,178.01,178.22,173200.0,136.4236,136.4466,136.1025,136.2631,173200.0
2010-04-12 15:30:00,178.21,178.28,178.1,178.22,137100.0,136.2554,136.3089,136.1713,136.2631,137100.0
2010-04-12 15:40:00,178.22,178.22,177.84,178.05,226700.0,136.2631,136.2631,135.9725,136.1331,226700.0
2010-04-12 15:50:00,178.03,178.16,177.86,177.9,368400.0,136.1178,136.2172,135.9878,136.0184,368400.0
2010-04-13 09:30:00,177.56,178.6,177.11,177.93,459400.0,135.7585,136.5536,135.4144,136.0413,459400.0
2010-04-13 09:40:00,177.87,178.18,177.37,178.08,302100.0,135.9955,136.2325,135.6132,136.156,302100.0
2010-04-13 09:50:00,178.05,178.84,178.0,178.35,338300.0,136.1331,136.7371,136.0949,136.3625,338300.0
2010-04-13 10:00:00,178.39,178.55,178.21,178.38,267700.0,136.3931,136.5154,136.2554,136.3854,267700.0
2010-04-13 10:10:00,178.43,178.97,178.31,178.8,277700.0,136.4236,136.8365,136.3319,136.7065,277700.0
2010-04-13 10:20:00,178.84,178.86,178.16,178.51,281500.0,136.7371,136.7524,136.2172,136.4848,281500.0
2010-04-13 10:30:00,178.55,178.81,177.91,178.14,233800.0,136.5154,136.7142,136.0261,136.2019,233800.0
2010-04-13 10:40:00,178.11,178.9,177.99,178.74,240700.0,136.179,136.783,136.0872,136.6607,240700.0
2010-04-13 10:50:00,178.73,178.76,178.33,178.47,137600.0,136.653,136.6759,136.3472,136.4542,137600.0
2010-04-13 11:00:00,178.49,178.57,178.24,178.32,137600.0,136.4695,136.5307,136.2784,136.3395,137600.0
2010-04-13 11:10:00,178.31,178.35,178.07,178.08,129900.0,136.3319,136.3625,136.1484,136.156,129900.0
2010-04-13 11:20:00,178.12,178.26,178.09,178.22,148500.0,136.1866,136.2937,136.1637,136.2631,148500.0
2010-04-13 11:30:00,178.25,178.3,178.12,178.13,93700.0,136.286,136.3242,136.1866,136.1943,93700.0
2010-04-13 11:40:00,178.12,178.22,177.95,178.08,107500.0,136.1866,136.2631,136.0566,136.156,107500.0
2010-04-13 11:50:00,178.05,178.15,178.03,178.1,55700.0,136.1331,136.2096,136.1178,136.1713,55700.0
2010-04-13 12:00:00,178.08,178.15,178.05,178.11,87800.0,136.156,136.2096,136.1331,136.179,87800.0
2010-04-13 12:10:00,178.11,178.47,178.09,178.4,102100.0,136.179,136.4542,136.1637,136.4007,102100.0
2010-04-13 12:20:00,178.4,178.62,178.38,178.48,88300.0,136.4007,136.5689,136.3854,136.4619,88300.0
2010-04-13 12:30:00,178.51,178.78,178.42,178.7,84100.0,136.4848,136.6912,136.416,136.6301,84100.0
2010-04-13 12:40:00,178.71,178.8,178.5,178.6,166000.0,136.6377,136.7065,136.4772,136.5536,166000.0
2010-04-13 12:50:00,178.62,178.9,178.6,178.87,90900.0,136.5689,136.783,136.5536,136.76,90900.0
2010-04-13 13:00:00,178.86,179.21,178.86,179.15,151700.0,136.7524,137.02,136.7524,136.9741,151700.0
2010-04-13 13:10:00,179.15,179.28,179.07,179.15,97100.0,136.9741,137.0735,136.913,136.9741,97100.0
2010-04-13 13:20:00,179.15,179.49,179.13,179.27,116500.0,136.9741,137.2341,136.9588,137.0659,116500.0
2010-04-13 13:30:00,179.27,179.35,179.24,179.28,41600.0,137.0659,137.127,137.0429,137.0735,41600.0
2010-04-13 13:40:00,179.28,179.38,179.1,179.16,91000.0,137.0735,137.15,136.9359,136.9818,91000.0
2010-04-13 13:50:00,179.17,179.56,179.16,179.46,137700.0,136.9894,137.2876,136.9818,137.2111,137700.0
2010-04-13 14:00:00,179.48,179.64,179.32,179.36,99600.0,137.2264,137.3488,137.1041,137.1347,99600.0
2010-04-13 14:10:00,179.37,179.55,179.32,179.51,79300.0,137.1423,137.28,137.1041,137.2494,79300.0
2010-04-13 14:20:00,179.51,179.54,179.27,179.27,94000.0,137.2494,137.2723,137.0659,137.0659,94000.0
2010-04-13 14:30:00,179.27,179.32,179.12,179.14,73100.0,137.0659,137.1041,136.9512,136.9665,73100.0
2010-04-13 14:40:00,179.17,179.28,178.92,179.15,82900.0,136.9894,137.0735,136.7983,136.9741,82900.0
2010-04-13 14:50:00,179.14,179.46,179.14,179.43,75900.0,136.9665,137.2111,136.9665,137.1882,75900.0
2010-04-13 15:00:00,179.41,179.44,179.22,179.25,78000.0,137.1729,137.1959,137.0277,137.0506,78000.0
2010-04-13 15:10:00,179.24,179.58,179.23,179.56,186400.0,137.0429,137.3029,137.0353,137.2876,186400.0
2010-04-13 15:20:00,179.54,179.85,179.47,179.79,270400.0,137.2723,137.5093,137.2188,137.4635,270400.0
2010-04-13 15:30:00,179.8,180.0,179.71,179.74,239900.0,137.4711,137.624,137.4023,137.4252,239900.0
2010-04-13 15:40:00,179.74,179.77,179.57,179.65,140500.0,137.4252,137.4482,137.2953,137.3564,140500.0
2010-04-13 15:50:00,179.65,179.7,179.25,179.3,322700.0,137.3564,137.3946,137.0506,137.0888,322700.0
2010-04-14 09:30:00,183.91,184.79,183.07,183.29,1503000.0,140.6135,141.2863,139.9713,140.1395,1503000.0
2010-04-14 09:40:00,183.31,184.22,183.2,184.09,617100.0,140.1548,140.8505,140.0707,140.7511,617100.0
2010-04-14 09:50:00,184.1,184.69,184.09,184.33,464900.0,140.7588,141.2099,140.7511,140.9346,464900.0
2010-04-14 10:00:00,184.33,184.55,184.03,184.49,469300.0,140.9346,141.1029,140.7053,141.057,469300.0
2010-04-14 10:10:00,184.46,184.71,184.17,184.65,554100.0,141.034,141.2252,140.8123,141.1793,554100.0
2010-04-14 10:20:00,184.65,184.87,184.42,184.5,337600.0,141.1793,141.3475,141.0035,141.0646,337600.0
2010-04-14 10:30:00,184.5,184.69,184.21,184.35,333100.0,141.0646,141.2099,140.8429,140.9499,333100.0
2010-04-14 10:40:00,184.3,184.6,184.11,184.42,282100.0,140.9117,141.1411,140.7664,141.0035,282100.0
2010-04-14 10:50:00,184.44,184.7,184.25,184.61,192600.0,141.0187,141.2175,140.8735,141.1487,192600.0
2010-04-14 11:00:00,184.64,184.84,184.51,184.77,282200.0,141.1717,141.3246,141.0723,141.2711,282200.0
2010-04-14 11:10:00,184.76,184.92,184.74,184.89,269200.0,141.2634,141.3857,141.2481,141.3628,269200.0
2010-04-14 11:20:00,184.89,184.95,184.8,184.89,206300.0,141.3628,141.4087,141.294,141.3628,206300.0
2010-04-14 11:30:00,184.87,184.97,184.84,184.94,161700.0,141.3475,141.424,141.3246,141.401,161700.0
2010-04-14 11:40:00,184.95,185.21,184.9,185.09,476400.0,141.4087,141.6075,141.3705,141.5157,476400.0
2010-04-14 11:50:00,185.1,185.13,184.67,184.69,257500.0,141.5234,141.5463,141.1946,141.2099,257500.0
2010-04-14 12:00:00,184.69,184.87,184.41,184.85,166600.0,141.2099,141.3475,140.9958,141.3322,166600.0
2010-04-14 12:10:00,184.86,185.1,184.81,185.06,110100.0,141.3399,141.5234,141.3016,141.4928,110100.0
2010-04-14 12:20:00,185.04,185.1,184.7,184.92,185500.0,141.4775,141.5234,141.2175,141.3857,185500.0
2010-04-14 12:30:00,184.91,185.45,184.83,185.21,267200.0,141.3781,141.791,141.3169,141.6075,267200.0
2010-04-14 12:40:00,185.21,185.38,185.15,185.38,114700.0,141.6075,141.7375,141.5616,141.7375,114700.0
2010-04-14 12:50:00,185.38,185.5,185.18,185.48,194600.0,141.7375,141.8292,141.5845,141.8139,194600.0
2010-04-14 13:00:00,185.5,185.59,185.4,185.43,122200.0,141.8292,141.898,141.7527,141.7757,122200.0
2010-04-14 13:10:00,185.44,185.46,185.29,185.42,138100.0,141.7833,141.7986,141.6686,141.768,138100.0
2010-04-14 13:20:00,185.39,185.45,185.21,185.27,200900.0,141.7451,141.791,141.6075,141.6533,200900.0
2010-04-14 13:30:00,185.31,185.38,185.02,185.02,109300.0,141.6839,141.7375,141.4622,141.4622,109300.0
2010-04-14 13:40:00,185.04,185.09,184.77,184.86,183500.0,141.4775,141.5157,141.2711,141.3399,183500.0
2010-04-14 13:50:00,184.85,185.0,184.79,184.79,108400.0,141.3322,141.4469,141.2863,141.2863,108400.0
2010-04-14 14:00:00,184.79,185.41,184.78,185.2,183900.0,141.2863,141.7604,141.2787,141.5998,183900.0
2010-04-14 14:10:00,185.21,185.57,185.19,185.45,319800.0,141.6075,141.8827,141.5922,141.791,319800.0
2010-04-14 14:20:00,185.47,185.85,185.4,185.84,328700.0,141.8063,142.0968,141.7527,142.0892,328700.0
2010-04-14 14:30:00,185.85,185.94,185.77,185.86,166100.0,142.0968,142.1656,142.0356,142.1044,166100.0
2010-04-14 14:40:00,185.87,185.87,185.65,185.75,128800.0,142.1121,142.1121,141.9439,142.0203,128800.0
2010-04-14 14:50:00,185.75,185.81,185.5,185.67,196800.0,142.0203,142.0662,141.8292,141.9592,196800.0
2010-04-14 15:00:00,185.68,185.69,185.4,185.5,133500.0,141.9668,141.9745,141.7527,141.8292,133500.0
2010-04-14 15:10:00,185.5,185.65,185.44,185.57,120500.0,141.8292,141.9439,141.7833,141.8827,120500.0
2010-04-14 15:20:00,185.59,185.85,185.55,185.82,157500.0,141.898,142.0968,141.8674,142.0739,157500.0
2010-04-14 15:30:00,185.82,185.9,185.39,185.4,307800.0,142.0739,142.135,141.7451,141.7527,307800.0
2010-04-14 15:40:00,185.4,185.45,185.1,185.14,570500.0,141.7527,141.791,141.5234,141.554,570500.0
2010-04-14 15:50:00,185.15,185.18,184.81,184.99,899400.0,141.5616,141.5845,141.3016,141.4393,899400.0
2010-04-15 09:30:00,185.19,185.6,184.55,185.0,766800.0,141.5922,141.9057,141.1029,141.4469,766800.0
2010-04-15 09:40:00,185.06,185.09,184.36,184.78,332900.0,141.4928,141.5157,140.9576,141.2787,332900.0
2010-04-15 09:50:00,184.77,184.81,183.94,184.2,359700.0,141.2711,141.3016,140.6365,140.8352,359700.0
2010-04-15 10:00:00,184.2,184.82,184.07,184.65,422800.0,140.8352,141.3093,140.7359,141.1793,422800.0
2010-04-15 10:10:00,184.67,185.03,184.59,184.83,300900.0,141.1946,141.4698,141.1334,141.3169,300900.0
2010-04-15 10:20:00,184.81,185.08,184.69,184.88,232500.0,141.3016,141.5081,141.2099,141.3552,232500.0
2010-04-15 10:30:00,184.88,185.05,184.65,184.89,145800.0,141.3552,141.4851,141.1793,141.3628,145800.0
2010-04-15 10:40:00,184.89,185.1,184.85,184.92,232200.0,141.3628,141.5234,141.3322,141.3857,232200.0
2010-04-15 10:50:00,184.92,184.96,184.75,184.84,247000.0,141.3857,141.4163,141.2558,141.3246,247000.0
2010-04-15 11:00:00,184.81,185.25,184.78,185.16,161700.0,141.3016,141.6381,141.2787,141.5692,161700.0
2010-04-15 11:10:00,185.16,185.21,184.79,184.85,202100.0,141.5692,141.6075,141.2863,141.3322,202100.0
2010-04-15 11:20:00,184.84,184.84,184.2,184.24,181500.0,141.3246,141.3246,140.8352,140.8658,181500.0
2010-04-15 11:30:00,184.25,184.46,184.11,184.43,170000.0,140.8735,141.034,140.7664,141.0111,170000.0
2010-04-15 11:40:00,184.39,184.42,183.9,184.01,189000.0,140.9805,141.0035,140.6059,140.69,189000.0
2010-04-15 11:50:00,184.0,184.07,183.75,183.99,176300.0,140.6823,140.7359,140.4912,140.6747,176300.0
2010-04-15 12:00:00,183.98,184.05,183.66,183.98,169400.0,140.667,140.7206,140.4224,140.667,169400.0
2010-04-15 12:10:00,183.97,184.25,183.74,184.17,110500.0,140.6594,140.8735,140.4835,140.8123,110500.0
2010-04-15 12:20:00,184.17,184.33,183.91,184.01,103700.0,140.8123,140.9346,140.6135,140.69,103700.0
2010-04-15 12:30:00,183.99,184.3,183.99,184.23,69200.0,140.6747,140.9117,140.6747,140.8582,69200.0
2010-04-15 12:40:00,184.23,184.26,184.12,184.12,96200.0,140.8582,140.8811,140.7741,140.7741,96200.0
2010-04-15 12:50:00,184.17,184.4,184.02,184.4,160100.0,140.8123,140.9882,140.6976,140.9882,160100.0
2010-04-15 13:00:00,184.41,184.55,184.22,184.45,113200.0,140.9958,141.1029,140.8505,141.0264,113200.0
2010-04-15 13:10:00,184.45,184.7,184.43,184.62,136000.0,141.0264,141.2175,141.0111,141.1564,136000.0
2010-04-15 13:20:00,184.64,184.95,184.62,184.87,131000.0,141.1717,141.4087,141.1564,141.3475,131000.0
2010-04-15 13:30:00,184.86,184.88,184.71,184.77,117200.0,141.3399,141.3552,141.2252,141.2711,117200.0
2010-04-15 13:40:00,184.79,184.87,184.65,184.7,130800.0,141.2863,141.3475,141.1793,141.2175,130800.0
2010-04-15 13:50:00,184.68,184.83,184.67,184.68,89900.0,141.2022,141.3169,141.1946,141.2022,89900.0
2010-04-15 14:00:00,184.68,184.9,184.67,184.85,111100.0,141.2022,141.3705,141.1946,141.3322,111100.0
2010-04-15 14:10:00,184.84,184.84,184.54,184.65,132200.0,141.3246,141.3246,141.0952,141.1793,132200.0
2010-04-15 14:20:00,184.65,184.83,184.65,184.82,93600.0,141.1793,141.3169,141.1793,141.3093,93600.0
2010-04-15 14:30:00,184.81,184.95,184.38,184.46,90400.0,141.3016,141.4087,140.9729,141.034,90400.0
2010-04-15 14:40:00,184.47,184.77,184.45,184.62,63200.0,141.0417,141.2711,141.0264,141.1564,63200.0
2010-04-15 14:50:00,184.62,184.7,184.54,184.66,57300.0,141.1564,141.2175,141.0952,141.187,57300.0
2010-04-15 15:00:00,184.66,184.66,184.43,184.56,123400.0,141.187,141.187,141.0111,141.1105,123400.0
2010-04-15 15:10:00,184.56,184.66,184.39,184.58,101500.0,141.1105,141.187,140.9805,141.1258,101500.0
2010-04-15 15:20:00,184.5,184.54,184.29,184.31,210800.0,141.0646,141.0952,140.9041,140.9194,210800.0
2010-04-15 15:30:00,184.3,184.38,183.79,183.93,268300.0,140.9117,140.9729,140.5218,140.6288,268300.0
2010-04-15 15:40:00,183.92,184.5,183.88,184.45,282700.0,140.6212,141.0646,140.5906,141.0264,282700.0
2010-04-15 15:50:00,184.46,184.46,184.21,184.28,426600.0,141.034,141.034,140.8429,140.8964,426600.0
2010-04-16 09:30:00,183.62,183.75,182.5,182.84,665500.0,140.3918,140.4912,139.5355,139.7954,665500.0
2010-04-16 09:40:00,182.87,183.0,181.68,181.73,432100.0,139.8184,139.9178,138.9085,138.9467,432100.0
2010-04-16 09:50:00,181.71,181.73,180.8,180.82,597400.0,138.9314,138.9467,138.2357,138.251,597400.0
2010-04-16 10:00:00,180.82,181.59,180.8,181.12,413400.0,138.251,138.8397,138.2357,138.4803,413400.0
2010-04-16 10:10:00,181.12,181.58,180.95,181.51,354900.0,138.4803,138.8321,138.3504,138.7785,354900.0
2010-04-16 10:20:00,181.56,182.01,181.56,181.79,289900.0,138.8168,139.1608,138.8168,138.9926,289900.0
2010-04-16 10:30:00,181.76,181.94,168.62,169.29,3209700.0,138.9697,139.1073,128.9231,129.4354,3209700.0
2010-04-16 10:40:00,169.0,186.41,167.0,170.18,7099300.0,129.2137,142.525,127.6845,130.1159,7099300.0
2010-04-16 10:50:00,170.18,170.34,163.55,166.09,6534100.0,130.1159,130.2382,125.0467,126.9887,6534100.0
2010-04-16 11:00:00,166.1,169.35,164.57,164.85,4681200.0,126.9964,129.4813,125.8266,126.0407,4681200.0
2010-04-16 11:10:00,164.85,166.11,155.55,156.47,5462700.0,126.0407,127.004,118.9301,119.6335,5462700.0
2010-04-16 11:20:00,156.41,163.69,156.4,163.64,4930400.0,119.5876,125.1538,119.58,125.1155,4930400.0
2010-04-16 11:30:00,163.6,163.7,158.0,161.21,4131300.0,125.0849,125.1614,120.8033,123.2576,4131300.0
2010-04-16 11:40:00,161.21,162.78,159.54,159.54,2633200.0,123.2576,124.458,121.9808,121.9808,2633200.0
2010-04-16 11:50:00,159.54,161.15,157.0,160.6,5183700.0,121.9808,123.2117,120.0387,122.7912,5183700.0
2010-04-16 12:00:00,160.59,161.1,158.86,159.65,2345400.0,122.7836,123.1735,121.4608,122.0649,2345400.0
2010-04-16 12:10:00,159.65,160.03,158.5,158.86,1926900.0,122.0649,122.3554,121.1856,121.4608,1926900.0
2010-04-16 12:20:00,158.85,159.78,158.0,159.34,2849400.0,121.4532,122.1643,120.8033,121.8278,2849400.0
2010-04-16 12:30:00,159.35,161.2,159.15,160.6,2483600.0,121.8355,123.25,121.6826,122.7912,2483600.0
2010-04-16 12:40:00,160.62,162.5,158.18,162.27,3116900.0,122.8065,124.2439,120.9409,124.0681,3116900.0
2010-04-16 12:50:00,162.27,163.7,161.1,163.17,2267000.0,124.0681,125.1614,123.1735,124.7562,2267000.0
2010-04-16 13:00:00,163.18,165.85,162.8,164.37,3350300.0,124.7638,126.8052,124.4733,125.6737,3350300.0
2010-04-16 13:10:00,164.39,164.73,162.8,163.34,2070800.0,125.689,125.9489,124.4733,124.8862,2070800.0
2010-04-16 13:20:00,163.34,164.24,162.0,162.17,2047500.0,124.8862,125.5743,123.8616,123.9916,2047500.0
2010-04-16 13:30:00,162.17,163.42,162.1,162.67,1174400.0,123.9916,124.9473,123.9381,124.3739,1174400.0
2010-04-16 13:40:00,162.7,163.28,162.15,162.46,876500.0,124.3968,124.8403,123.9763,124.2133,876500.0
2010-04-16 13:50:00,162.45,163.5,162.23,162.81,1205600.0,124.2057,125.0085,124.0375,124.4809,1205600.0
2010-04-16 14:00:00,162.88,166.0,162.5,163.97,2827000.0,124.5344,126.9199,124.2439,125.3678,2827000.0
2010-04-16 14:10:00,163.97,164.14,162.62,162.89,1635400.0,125.3678,125.4978,124.3357,124.5421,1635400.0
2010-04-16 14:20:00,162.88,163.3,161.69,162.37,1531100.0,124.5344,124.8556,123.6246,124.1445,1531100.0
2010-04-16 14:30:00,162.41,162.64,161.17,161.2,1853300.0,124.1751,124.3509,123.227,123.25,1853300.0
2010-04-16 14:40:00,161.21,161.24,160.15,160.53,3029600.0,123.2576,123.2805,122.4472,122.7377,3029600.0
2010-04-16 14:50:00,160.53,161.41,160.24,160.29,1970900.0,122.7377,123.4105,122.516,122.5542,1970900.0
2010-04-16 15:00:00,160.29,163.3,159.62,160.67,2691800.0,122.5542,124.8556,122.0419,122.8447,2691800.0
2010-04-16 15:10:00,160.67,160.71,159.77,160.0,1274000.0,122.8447,122.8753,122.1566,122.3325,1274000.0
2010-04-16 15:20:00,160.0,160.24,159.49,160.08,2243100.0,122.3325,122.516,121.9425,122.3936,2243100.0
2010-04-16 15:30:00,160.06,161.14,160.0,160.39,2161700.0,122.3783,123.2041,122.3325,122.6306,2161700.0
2010-04-16 15:40:00,160.39,161.6,160.36,161.01,2375100.0,122.6306,123.5558,122.6077,123.1047,2375100.0
2010-04-16 15:50:00,161.02,161.2,160.72,160.92,3302600.0,123.1123,123.25,122.883,123.0359,3302600.0
2010-04-19 09:30:00,155.58,158.2,155.0,156.61,5928100.0,118.953,120.9562,118.5096,119.7405,5928100.0
2010-04-19 09:40:00,156.56,158.64,156.14,158.6,3050800.0,119.7023,121.2926,119.3812,121.2621,3050800.0
2010-04-19 09:50:00,158.62,159.79,158.14,158.57,3397300.0,121.2773,122.1719,120.9103,121.2391,3397300.0
2010-04-19 10:00:00,158.62,160.9,158.24,159.96,2820000.0,121.2773,123.0206,120.9868,122.3019,2820000.0
2010-04-19 10:10:00,159.94,161.21,159.41,160.05,2282400.0,122.2866,123.2576,121.8814,122.3707,2282400.0
2010-04-19 10:20:00,160.06,160.49,158.0,159.95,1339700.0,122.3783,122.7071,120.8033,122.2942,1339700.0
2010-04-19 10:30:00,159.95,160.0,158.5,159.1,2086100.0,122.2942,122.3325,121.1856,121.6443,2086100.0
2010-04-19 10:40:00,159.12,159.64,159.0,159.03,883700.0,121.6596,122.0572,121.5679,121.5908,883700.0
2010-04-19 10:50:00,159.03,159.25,158.53,159.06,1245700.0,121.5908,121.759,121.2085,121.6138,1245700.0
2010-04-19 11:00:00,159.06,159.14,158.77,159.04,856900.0,121.6138,121.6749,121.392,121.5985,856900.0
2010-04-19 11:10:00,159.04,159.57,158.96,159.33,770300.0,121.5985,122.0037,121.5373,121.8202,770300.0
2010-04-19 11:20:00,159.32,159.49,159.0,159.17,817400.0,121.8126,121.9425,121.5679,121.6979,817400.0
2010-04-19 11:30:00,159.18,159.63,158.05,158.47,1307700.0,121.7055,122.0496,120.8415,121.1627,1307700.0
2010-04-19 11:40:00,158.46,159.27,158.33,158.6,1052000.0,121.155,121.7743,121.0556,121.2621,1052000.0
2010-04-19 11:50:00,158.6,158.89,158.0,158.58,1166900.0,121.2621,121.4838,120.8033,121.2468,1166900.0
2010-04-19 12:00:00,158.59,159.16,158.41,158.5,726700.0,121.2544,121.6902,121.1168,121.1856,726700.0
2010-04-19 12:10:00,158.5,158.82,158.1,158.78,489700.0,121.1856,121.4303,120.8798,121.3997,489700.0
2010-04-19 12:20:00,158.77,158.9,158.5,158.65,488000.0,121.392,121.4914,121.1856,121.3003,488000.0
2010-04-19 12:30:00,158.67,159.22,158.5,159.12,475600.0,121.3156,121.7361,121.1856,121.6596,475600.0
2010-04-19 12:40:00,159.13,160.13,159.02,159.41,656900.0,121.6673,122.4319,121.5832,121.8814,656900.0
2010-04-19 12:50:00,159.4,159.64,158.99,159.04,485600.0,121.8737,122.0572,121.5602,121.5985,485600.0
2010-04-19 13:00:00,159.07,159.32,158.65,158.84,389000.0,121.6214,121.8126,121.3003,121.4456,389000.0
2010-04-19 13:10:00,158.84,159.0,158.5,158.5,514400.0,121.4456,121.5679,121.1856,121.1856,514400.0
2010-04-19 13:20:00,158.5,159.4,158.5,159.12,495700.0,121.1856,121.8737,121.1856,121.6596,495700.0
2010-04-19 13:30:00,159.13,159.35,158.54,158.95,523700.0,121.6673,121.8355,121.2162,121.5297,523700.0
2010-04-19 13:40:00,158.93,159.16,158.8,158.88,288500.0,121.5144,121.6902,121.415,121.4761,288500.0
2010-04-19 13:50:00,158.86,158.97,158.5,158.83,570800.0,121.4608,121.5449,121.1856,121.4379,570800.0
2010-04-19 14:00:00,158.82,159.1,158.58,158.82,522000.0,121.4303,121.6443,121.2468,121.4303,522000.0
2010-04-19 14:10:00,158.82,159.65,158.81,159.6,765800.0,121.4303,122.0649,121.4226,122.0266,765800.0
2010-04-19 14:20:00,159.61,160.06,159.44,159.99,932100.0,122.0343,122.3783,121.9043,122.3248,932100.0
2010-04-19 14:30:00,159.98,161.53,159.53,161.02,2217400.0,122.3172,123.5023,121.9731,123.1123,2217400.0
2010-04-19 14:40:00,161.02,162.25,160.93,161.04,1892500.0,123.1123,124.0528,123.0435,123.1276,1892500.0
2010-04-19 14:50:00,161.06,162.15,160.9,161.93,1188800.0,123.1429,123.9763,123.0206,123.8081,1188800.0
2010-04-19 15:00:00,161.93,162.46,161.34,162.23,1362200.0,123.8081,124.2133,123.357,124.0375,1362200.0
2010-04-19 15:10:00,162.24,163.0,161.83,162.8,1601100.0,124.0451,124.6262,123.7316,124.4733,1601100.0
2010-04-19 15:20:00,162.77,163.29,162.35,163.14,1412300.0,124.4503,124.8479,124.1292,124.7332,1412300.0
2010-04-19 15:30:00,163.12,163.73,162.81,163.07,1571200.0,124.7179,125.1843,124.4809,124.6797,1571200.0
2010-04-19 15:40:00,163.06,163.33,162.5,163.2,1388000.0,124.6721,124.8785,124.2439,124.7791,1388000.0
2010-04-19 15:50:00,163.19,163.35,163.07,163.23,1479800.0,124.7715,124.8938,124.6797,124.8021,1479800.0
2010-04-20 09:30:00,166.42,166.71,161.9,162.62,4949000.0,127.2411,127.4628,123.7852,124.3357,4949000.0
2010-04-20 09:40:00,162.64,162.8,158.0,160.95,3929900.0,124.3509,124.4733,120.8033,123.0588,3929900.0
2010-04-20 09:50:00,161.02,163.22,160.78,162.92,2424000.0,123.1123,124.7944,122.9288,124.565,2424000.0
2010-04-20 10:00:00,162.9,162.91,161.66,161.7,1428600.0,124.5497,124.5574,123.6017,123.6322,1428600.0
2010-04-20 10:10:00,161.7,161.9,161.03,161.09,1169200.0,123.6322,123.7852,123.12,123.1659,1169200.0
2010-04-20 10:20:00,161.09,161.71,160.6,160.63,1180800.0,123.1659,123.6399,122.7912,122.8141,1180800.0
2010-04-20 10:30:00,160.62,160.87,160.0,160.79,1571100.0,122.8065,122.9976,122.3325,122.9365,1571100.0
2010-04-20 10:40:00,160.79,161.42,160.76,161.08,899600.0,122.9365,123.4182,122.9135,123.1582,899600.0
2010-04-20 10:50:00,161.08,161.48,160.8,161.44,784600.0,123.1582,123.464,122.9441,123.4335,784600.0
2010-04-20 11:00:00,161.44,161.49,160.8,161.02,729100.0,123.4335,123.4717,122.9441,123.1123,729100.0
2010-04-20 11:10:00,161.05,162.11,160.9,161.83,662400.0,123.1353,123.9457,123.0206,123.7316,662400.0
2010-04-20 11:20:00,161.76,161.95,161.28,161.38,598500.0,123.6781,123.8234,123.3111,123.3876,598500.0
2010-04-20 11:30:00,161.38,161.62,161.35,161.38,603500.0,123.3876,123.5711,123.3646,123.3876,603500.0
2010-04-20 11:40:00,161.4,161.47,161.09,161.35,511500.0,123.4029,123.4564,123.1659,123.3646,511500.0
2010-04-20 11:50:00,161.35,162.07,161.2,162.0,623000.0,123.3646,123.9151,123.25,123.8616,623000.0
2010-04-20 12:00:00,162.0,162.1,161.74,161.97,727700.0,123.8616,123.9381,123.6628,123.8387,727700.0
2010-04-20 12:10:00,162.0,162.39,161.96,162.25,527600.0,123.8616,124.1598,123.831,124.0528,527600.0
2010-04-20 12:20:00,162.24,162.7,162.04,162.63,473500.0,124.0451,124.3968,123.8922,124.3433,473500.0
2010-04-20 12:30:00,162.64,162.9,162.51,162.68,551200.0,124.3509,124.5497,124.2516,124.3815,551200.0
2010-04-20 12:40:00,162.69,162.74,161.55,161.8,698600.0,124.3892,124.4274,123.5176,123.7087,698600.0
2010-04-20 12:50:00,161.83,161.91,160.94,161.21,598900.0,123.7316,123.7928,123.0512,123.2576,598900.0
2010-04-20 13:00:00,161.21,161.4,161.03,161.14,336200.0,123.2576,123.4029,123.12,123.2041,336200.0
2010-04-20 13:10:00,161.14,161.23,160.5,161.06,819800.0,123.2041,123.2729,122.7148,123.1429,819800.0
2010-04-20 13:20:00,161.06,161.28,160.76,161.25,269700.0,123.1429,123.3111,122.9135,123.2882,269700.0
2010-04-20 13:30:00,161.25,161.3,160.76,160.95,295200.0,123.2882,123.3264,122.9135,123.0588,295200.0
2010-04-20 13:40:00,160.96,161.0,160.5,160.7,448800.0,123.0665,123.097,122.7148,122.8677,448800.0
2010-04-20 13:50:00,160.71,160.75,160.27,160.65,577500.0,122.8753,122.9059,122.5389,122.8294,577500.0
2010-04-20 14:00:00,160.65,160.87,160.3,160.54,377600.0,122.8294,122.9976,122.5618,122.7453,377600.0
2010-04-20 14:10:00,160.54,161.17,160.39,161.03,379300.0,122.7453,123.227,122.6306,123.12,379300.0
2010-04-20 14:20:00,161.04,161.44,160.75,160.93,416500.0,123.1276,123.4335,122.9059,123.0435,416500.0
2010-04-20 14:30:00,160.91,161.0,160.65,160.81,296700.0,123.0282,123.097,122.8294,122.9518,296700.0
2010-04-20 14:40:00,160.8,161.13,160.75,160.99,359300.0,122.9441,123.1964,122.9059,123.0894,359300.0
2010-04-20 14:50:00,161.02,161.65,161.0,161.29,475500.0,123.1123,123.594,123.097,123.3188,475500.0
2010-04-20 15:00:00,161.29,161.39,160.61,160.94,492700.0,123.3188,123.3952,122.7989,123.0512,492700.0
2010-04-20 15:10:00,160.91,161.1,159.75,159.89,1136900.0,123.0282,123.1735,122.1413,122.2484,1136900.0
2010-04-20 15:20:00,159.89,160.55,159.78,160.25,1156900.0,122.2484,122.753,122.1643,122.5236,1156900.0
2010-04-20 15:30:00,160.2,161.25,160.0,160.4,1004000.0,122.4854,123.2882,122.3325,122.6383,1004000.0
2010-04-20 15:40:00,160.39,160.44,159.5,159.91,1706500.0,122.6306,122.6689,121.9502,122.2637,1706500.0
2010-04-20 15:50:00,159.92,160.18,159.65,159.91,1736900.0,122.2713,122.4701,122.0649,122.2637,1736900.0
2010-04-21 09:30:00,161.67,163.14,161.02,161.91,2034600.0,123.6093,124.7332,123.1123,123.7928,2034600.0
2010-04-21 09:40:00,161.92,162.73,161.85,162.23,1035600.0,123.8005,124.4198,123.7469,124.0375,1035600.0
2010-04-21 09:50:00,162.26,162.5,161.5,161.82,982100.0,124.0604,124.2439,123.4793,123.724,982100.0
2010-04-21 10:00:00,161.81,161.84,161.16,161.64,848400.0,123.7163,123.7393,123.2194,123.5864,848400.0
2010-04-21 10:10:00,161.64,161.7,159.79,160.2,1273400.0,123.5864,123.6322,122.1719,122.4854,1273400.0
2010-04-21 10:20:00,160.2,160.74,160.02,160.31,604600.0,122.4854,122.8983,122.3478,122.5695,604600.0
2010-04-21 10:30:00,160.28,161.0,160.13,160.36,625700.0,122.5465,123.097,122.4319,122.6077,625700.0
2010-04-21 10:40:00,160.38,160.42,159.75,159.95,957400.0,122.623,122.6536,122.1413,122.2942,957400.0
2010-04-21 10:50:00,159.95,160.25,159.95,159.95,516400.0,122.2942,122.5236,122.2942,122.2942,516400.0
2010-04-21 11:00:00,159.96,160.02,159.18,159.8,854500.0,122.3019,122.3478,121.7055,122.1795,854500.0
2010-04-21 11:10:00,159.81,160.34,159.57,159.96,1179000.0,122.1872,122.5924,122.0037,122.3019,1179000.0
2010-04-21 11:20:00,159.97,160.07,159.75,159.94,589300.0,122.3095,122.386,122.1413,122.2866,589300.0
2010-04-21 11:30:00,159.95,160.55,159.88,160.49,926400.0,122.2942,122.753,122.2407,122.7071,926400.0
2010-04-21 11:40:00,160.48,161.14,160.47,160.95,716300.0,122.6995,123.2041,122.6918,123.0588,716300.0
2010-04-21 11:50:00,160.95,161.47,160.92,161.2,506600.0,123.0588,123.4564,123.0359,123.25,506600.0
2010-04-21 12:00:00,161.21,161.3,160.02,160.15,981600.0,123.2576,123.3264,122.3478,122.4472,981600.0
2010-04-21 12:10:00,160.15,160.6,160.11,160.43,266400.0,122.4472,122.7912,122.4166,122.6612,266400.0
2010-04-21 12:20:00,160.44,160.65,160.2,160.4,208200.0,122.6689,122.8294,122.4854,122.6383,208200.0
2010-04-21 12:30:00,160.4,160.97,160.4,160.58,266600.0,122.6383,123.0741,122.6383,122.7759,266600.0
2010-04-21 12:40:00,160.59,160.71,160.1,160.31,297000.0,122.7836,122.8753,122.4089,122.5695,297000.0
2010-04-21 12:50:00,160.32,160.33,159.88,159.9,278500.0,122.5771,122.5848,122.2407,122.256,278500.0
2010-04-21 13:00:00,159.9,160.2,159.8,159.89,338900.0,122.256,122.4854,122.1795,122.2484,338900.0
2010-04-21 13:10:00,159.87,160.0,159.75,159.81,288400.0,122.2331,122.3325,122.1413,122.1872,288400.0
2010-04-21 13:20:00,159.82,159.99,159.75,159.94,235100.0,122.1948,122.3248,122.1413,122.2866,235100.0
2010-04-21 13:30:00,159.94,160.25,159.91,160.07,196900.0,122.2866,122.5236,122.2637,122.386,196900.0
2010-04-21 13:40:00,160.1,160.1,159.75,159.82,398600.0,122.4089,122.4089,122.1413,122.1948,398600.0
2010-04-21 13:50:00,159.81,159.93,159.73,159.82,313100.0,122.1872,122.2789,122.126,122.1948,313100.0
2010-04-21 14:00:00,159.83,159.91,159.32,159.51,673300.0,122.2025,122.2637,121.8126,121.9578,673300.0
2010-04-21 14:10:00,159.5,159.52,158.6,158.76,966800.0,121.9502,121.9655,121.2621,121.3844,966800.0
2010-04-21 14:20:00,158.79,159.03,157.77,158.14,1590400.0,121.4073,121.5908,120.6275,120.9103,1590400.0
2010-04-21 14:30:00,158.12,158.48,157.09,158.01,1600600.0,120.8951,121.1703,120.1075,120.811,1600600.0
2010-04-21 14:40:00,158.01,158.33,157.28,157.76,1127400.0,120.811,121.0556,120.2528,120.6198,1127400.0
2010-04-21 14:50:00,157.76,158.25,157.0,158.21,810000.0,120.6198,120.9945,120.0387,120.9639,810000.0
2010-04-21 15:00:00,158.21,158.65,158.17,158.43,548800.0,120.9639,121.3003,120.9333,121.1321,548800.0
2010-04-21 15:10:00,158.45,158.83,158.25,158.57,580100.0,121.1474,121.4379,120.9945,121.2391,580100.0
2010-04-21 15:20:00,158.57,158.59,158.11,158.36,495200.0,121.2391,121.2544,120.8874,121.0786,495200.0
2010-04-21 15:30:00,158.37,159.15,158.37,159.02,520700.0,121.0862,121.6826,121.0862,121.5832,520700.0
2010-04-21 15:40:00,159.02,159.6,158.15,159.33,684800.0,121.5832,122.0266,120.918,121.8202,684800.0
2010-04-21 15:50:00,159.29,159.35,158.92,158.97,840300.0,121.7896,121.8355,121.5067,121.5449,840300.0
2010-04-22 09:30:00,157.96,158.44,156.29,156.94,1600800.0,120.7727,121.1397,119.4959,119.9929,1600800.0
2010-04-22 09:40:00,156.95,157.5,156.7,157.36,786800.0,120.0005,120.421,119.8094,120.314,786800.0
2010-04-22 09:50:00,157.36,157.73,157.14,157.17,493200.0,120.314,120.5969,120.1458,120.1687,493200.0
2010-04-22 10:00:00,157.13,157.5,156.79,157.45,523700.0,120.1381,120.421,119.8782,120.3828,523700.0
2010-04-22 10:10:00,157.41,158.3,157.39,158.18,544700.0,120.3522,121.0327,120.3369,120.9409,544700.0
2010-04-22 10:20:00,158.18,158.3,157.35,157.66,408400.0,120.9409,121.0327,120.3063,120.5434,408400.0
2010-04-22 10:30:00,157.64,158.11,157.07,157.62,422900.0,120.5281,120.8874,120.0923,120.5128,422900.0
2010-04-22 10:40:00,157.62,157.85,157.33,157.55,335000.0,120.5128,120.6886,120.291,120.4592,335000.0
2010-04-22 10:50:00,157.52,157.63,156.7,156.82,405500.0,120.4363,120.5204,119.8094,119.9011,405500.0
2010-04-22 11:00:00,156.84,157.5,156.75,157.0,310300.0,119.9164,120.421,119.8476,120.0387,310300.0
2010-04-22 11:10:00,157.05,157.25,156.87,157.04,214900.0,120.077,120.2299,119.9393,120.0693,214900.0
2010-04-22 11:20:00,157.05,157.17,156.75,156.78,283300.0,120.077,120.1687,119.8476,119.8705,283300.0
2010-04-22 11:30:00,156.79,156.89,156.44,156.76,417900.0,119.8782,119.9546,119.6106,119.8552,417900.0
2010-04-22 11:40:00,156.77,156.92,156.5,156.59,257800.0,119.8629,119.9776,119.6564,119.7253,257800.0
2010-04-22 11:50:00,156.59,157.28,156.51,157.11,561600.0,119.7253,120.2528,119.6641,120.1228,561600.0
2010-04-22 12:00:00,157.12,157.6,156.82,157.6,506500.0,120.1305,120.4975,119.9011,120.4975,506500.0
2010-04-22 12:10:00,157.6,157.85,157.39,157.53,479300.0,120.4975,120.6886,120.3369,120.444,479300.0
2010-04-22 12:20:00,157.54,157.56,156.86,157.01,410400.0,120.4516,120.4669,119.9317,120.0464,410400.0
2010-04-22 12:30:00,157.06,157.28,156.94,157.15,215600.0,120.0846,120.2528,119.9929,120.1534,215600.0
2010-04-22 12:40:00,157.19,157.27,156.8,156.86,245600.0,120.184,120.2452,119.8858,119.9317,245600.0
2010-04-22 12:50:00,156.87,157.15,156.8,157.11,215000.0,119.9393,120.1534,119.8858,120.1228,215000.0
2010-04-22 13:00:00,157.14,157.63,157.03,157.32,313900.0,120.1458,120.5204,120.0617,120.2834,313900.0
2010-04-22 13:10:00,157.35,157.91,157.34,157.64,303800.0,120.3063,120.7345,120.2987,120.5281,303800.0
2010-04-22 13:20:00,157.66,157.72,157.26,157.48,305700.0,120.5434,120.5892,120.2375,120.4057,305700.0
2010-04-22 13:30:00,157.48,157.68,157.36,157.6,171400.0,120.4057,120.5586,120.314,120.4975,171400.0
2010-04-22 13:40:00,157.6,157.95,157.59,157.91,228400.0,120.4975,120.7651,120.4898,120.7345,228400.0
2010-04-22 13:50:00,157.92,158.0,157.66,157.83,471700.0,120.7421,120.8033,120.5434,120.6733,471700.0
2010-04-22 14:00:00,157.83,158.13,157.81,158.1,374600.0,120.6733,120.9027,120.658,120.8798,374600.0
2010-04-22 14:10:00,158.1,158.79,157.99,158.59,799200.0,120.8798,121.4073,120.7957,121.2544,799200.0
2010-04-22 14:20:00,158.59,161.26,158.34,160.91,1953400.0,121.2544,123.2958,121.0633,123.0282,1953400.0
2010-04-22 14:30:00,160.92,162.0,160.62,160.8,2461700.0,123.0359,123.8616,122.8065,122.9441,2461700.0
2010-04-22 14:40:00,160.8,161.17,160.07,160.34,1147600.0,122.9441,123.227,122.386,122.5924,1147600.0
2010-04-22 14:50:00,160.35,160.36,159.52,159.63,828300.0,122.6001,122.6077,121.9655,122.0496,828300.0
2010-04-22 15:00:00,159.6,159.87,158.8,158.87,1052500.0,122.0266,122.2331,121.415,121.4685,1052500.0
2010-04-22 15:10:00,158.86,159.45,158.5,159.24,896700.0,121.4608,121.9119,121.1856,121.7514,896700.0
2010-04-22 15:20:00,159.28,159.67,158.55,158.91,679500.0,121.782,122.0802,121.2238,121.4991,679500.0
2010-04-22 15:30:00,158.93,159.2,158.66,159.09,549500.0,121.5144,121.7208,121.3079,121.6367,549500.0
2010-04-22 15:40:00,159.08,159.5,159.0,159.24,616200.0,121.6291,121.9502,121.5679,121.7514,616200.0
2010-04-22 15:50:00,159.24,159.66,158.82,159.05,1070000.0,121.7514,122.0725,121.4303,121.6061,1070000.0
2010-04-23 09:30:00,160.16,160.72,159.2,159.47,1134700.0,122.4548,122.883,121.7208,121.9272,1134700.0
2010-04-23 09:40:00,159.47,160.3,158.61,159.27,1018900.0,121.9272,122.5618,121.2697,121.7743,1018900.0
2010-04-23 09:50:00,159.33,159.56,159.0,159.56,421800.0,121.8202,121.996,121.5679,121.996,421800.0
2010-04-23 10:00:00,159.56,159.92,159.4,159.58,445100.0,121.996,122.2713,121.8737,122.0113,445100.0
2010-04-23 10:10:00,159.6,159.84,159.0,159.12,594500.0,122.0266,122.2101,121.5679,121.6596,594500.0
2010-04-23 10:20:00,159.13,159.46,158.91,158.91,385900.0,121.6673,121.9196,121.4991,121.4991,385900.0
2010-04-23 10:30:00,158.92,159.31,158.7,159.19,500600.0,121.5067,121.8049,121.3385,121.7132,500600.0
2010-04-23 10:40:00,159.21,159.5,159.13,159.35,320300.0,121.7284,121.9502,121.6673,121.8355,320300.0
2010-04-23 10:50:00,159.33,159.46,158.9,158.99,338200.0,121.8202,121.9196,121.4914,121.5602,338200.0
2010-04-23 11:00:00,158.98,159.29,158.96,159.22,337600.0,121.5526,121.7896,121.5373,121.7361,337600.0
2010-04-23 11:10:00,159.22,159.56,159.12,159.27,277100.0,121.7361,121.996,121.6596,121.7743,277100.0
2010-04-23 11:20:00,159.27,159.35,158.9,159.02,246400.0,121.7743,121.8355,121.4914,121.5832,246400.0
2010-04-23 11:30:00,159.01,159.26,158.8,159.14,347700.0,121.5755,121.7667,121.415,121.6749,347700.0
2010-04-23 11:40:00,159.14,159.2,158.85,158.99,172000.0,121.6749,121.7208,121.4532,121.5602,172000.0
2010-04-23 11:50:00,158.99,159.19,158.8,159.07,172600.0,121.5602,121.7132,121.415,121.6214,172600.0
2010-04-23 12:00:00,159.1,159.25,158.5,158.59,359500.0,121.6443,121.759,121.1856,121.2544,359500.0
2010-04-23 12:10:00,158.6,158.64,158.25,158.41,325300.0,121.2621,121.2926,120.9945,121.1168,325300.0
2010-04-23 12:20:00,158.41,158.75,158.26,158.68,215400.0,121.1168,121.3767,121.0021,121.3232,215400.0
2010-04-23 12:30:00,158.69,158.7,158.35,158.41,183900.0,121.3309,121.3385,121.0709,121.1168,183900.0
2010-04-23 12:40:00,158.4,158.45,158.34,158.4,140700.0,121.1091,121.1474,121.0633,121.1091,140700.0
2010-04-23 12:50:00,158.39,158.69,158.35,158.64,153600.0,121.1015,121.3309,121.0709,121.2926,153600.0
2010-04-23 13:00:00,158.63,158.64,158.35,158.47,193500.0,121.285,121.2926,121.0709,121.1627,193500.0
2010-04-23 13:10:00,158.45,158.51,157.75,157.75,547300.0,121.1474,121.1932,120.6122,120.6122,547300.0
2010-04-23 13:20:00,157.77,157.96,157.4,157.53,487800.0,120.6275,120.7727,120.3446,120.444,487800.0
2010-04-23 13:30:00,157.6,157.74,157.33,157.4,315900.0,120.4975,120.6045,120.291,120.3446,315900.0
2010-04-23 13:40:00,157.4,157.47,157.0,157.4,646100.0,120.3446,120.3981,120.0387,120.3446,646100.0
2010-04-23 13:50:00,157.38,157.47,157.25,157.45,186500.0,120.3293,120.3981,120.2299,120.3828,186500.0
2010-04-23 14:00:00,157.46,157.67,157.27,157.55,282000.0,120.3904,120.551,120.2452,120.4592,282000.0
2010-04-23 14:10:00,157.54,157.87,157.51,157.6,270300.0,120.4516,120.7039,120.4287,120.4975,270300.0
2010-04-23 14:20:00,157.6,157.7,157.5,157.62,154700.0,120.4975,120.5739,120.421,120.5128,154700.0
2010-04-23 14:30:00,157.62,157.62,157.3,157.57,179900.0,120.5128,120.5128,120.2681,120.4745,179900.0
2010-04-23 14:40:00,157.57,157.73,157.5,157.7,197000.0,120.4745,120.5969,120.421,120.5739,197000.0
2010-04-23 14:50:00,157.7,157.95,157.66,157.83,294400.0,120.5739,120.7651,120.5434,120.6733,294400.0
2010-04-23 15:00:00,157.81,157.91,157.52,157.6,262400.0,120.658,120.7345,120.4363,120.4975,262400.0
2010-04-23 15:10:00,157.61,157.69,157.54,157.64,192900.0,120.5051,120.5663,120.4516,120.5281,192900.0
2010-04-23 15:20:00,157.65,157.77,157.25,157.43,324000.0,120.5357,120.6275,120.2299,120.3675,324000.0
2010-04-23 15:30:00,157.43,157.59,157.26,157.52,338100.0,120.3675,120.4898,120.2375,120.4363,338100.0
2010-04-23 15:40:00,157.53,157.56,157.1,157.3,486100.0,120.444,120.4669,120.1152,120.2681,486100.0
2010-04-23 15:50:00,157.3,157.55,157.28,157.45,724500.0,120.2681,120.4592,120.2528,120.3828,724500.0
2010-04-26 09:30:00,156.72,156.99,154.23,154.25,2409900.0,119.8246,120.0311,117.9208,117.9361,2409900.0
2010-04-26 09:40:00,154.25,154.85,153.21,153.66,2005100.0,117.9361,118.3949,117.141,117.485,2005100.0
2010-04-26 09:50:00,153.59,154.26,153.1,153.18,1471900.0,117.4315,117.9438,117.0569,117.118,1471900.0
2010-04-26 10:00:00,153.2,153.59,152.59,153.36,1824200.0,117.1333,117.4315,116.6669,117.2557,1824200.0
2010-04-26 10:10:00,153.36,153.4,152.5,152.73,1590200.0,117.2557,117.2862,116.5981,116.774,1590200.0
2010-04-26 10:20:00,152.7,153.3,152.54,152.71,1144900.0,116.751,117.2098,116.6287,116.7587,1144900.0
2010-04-26 10:30:00,152.71,152.9,152.24,152.78,1167200.0,116.7587,116.904,116.3993,116.8122,1167200.0
2010-04-26 10:40:00,152.75,153.15,152.74,152.89,1123100.0,116.7893,117.0951,116.7816,116.8963,1123100.0
2010-04-26 10:50:00,152.89,153.55,152.83,153.26,906000.0,116.8963,117.4009,116.8504,117.1792,906000.0
2010-04-26 11:00:00,153.26,153.85,153.16,153.7,620100.0,117.1792,117.6303,117.1028,117.5156,620100.0
2010-04-26 11:10:00,153.67,153.75,153.21,153.31,466400.0,117.4927,117.5539,117.141,117.2174,466400.0
2010-04-26 11:20:00,153.32,153.49,153.1,153.29,427500.0,117.2251,117.3551,117.0569,117.2021,427500.0
2010-04-26 11:30:00,153.24,153.43,153.19,153.35,244800.0,117.1639,117.3092,117.1257,117.248,244800.0
2010-04-26 11:40:00,153.35,153.4,153.2,153.22,242100.0,117.248,117.2862,117.1333,117.1486,242100.0
2010-04-26 11:50:00,153.22,153.24,152.38,152.61,774800.0,117.1486,117.1639,116.5064,116.6822,774800.0
2010-04-26 12:00:00,152.61,152.7,152.38,152.66,374500.0,116.6822,116.751,116.5064,116.7205,374500.0
2010-04-26 12:10:00,152.68,152.99,152.42,152.91,487800.0,116.7358,116.9728,116.537,116.9116,487800.0
2010-04-26 12:20:00,152.94,153.0,152.55,152.98,385400.0,116.9345,116.9804,116.6364,116.9651,385400.0
2010-04-26 12:30:00,152.99,153.13,152.8,152.88,338300.0,116.9728,117.0798,116.8275,116.8887,338300.0
2010-04-26 12:40:00,152.88,153.07,152.8,153.02,454200.0,116.8887,117.0339,116.8275,116.9957,454200.0
2010-04-26 12:50:00,153.02,153.07,152.8,152.92,235400.0,116.9957,117.0339,116.8275,116.9193,235400.0
2010-04-26 13:00:00,152.92,152.95,152.5,152.52,359700.0,116.9193,116.9422,116.5981,116.6134,359700.0
2010-04-26 13:10:00,152.53,152.9,152.45,152.8,383500.0,116.6211,116.904,116.5599,116.8275,383500.0
2010-04-26 13:20:00,152.81,152.88,152.65,152.74,146700.0,116.8351,116.8887,116.7128,116.7816,146700.0
2010-04-26 13:30:00,152.74,152.82,152.38,152.67,388400.0,116.7816,116.8428,116.5064,116.7281,388400.0
2010-04-26 13:40:00,152.67,153.71,152.65,153.32,816600.0,116.7281,117.5233,116.7128,117.2251,816600.0
2010-04-26 13:50:00,153.33,153.39,153.04,153.16,287400.0,117.2327,117.2786,117.011,117.1028,287400.0
2010-04-26 14:00:00,153.15,153.19,152.35,152.39,723600.0,117.0951,117.1257,116.4834,116.514,723600.0
2010-04-26 14:10:00,152.38,152.92,152.38,152.87,399400.0,116.5064,116.9193,116.5064,116.881,399400.0
2010-04-26 14:20:00,152.9,152.92,152.6,152.73,290100.0,116.904,116.9193,116.6746,116.774,290100.0
2010-04-26 14:30:00,152.71,152.71,152.47,152.5,287700.0,116.7587,116.7587,116.5752,116.5981,287700.0
2010-04-26 14:40:00,152.52,152.8,152.41,152.72,287900.0,116.6134,116.8275,116.5293,116.7663,287900.0
2010-04-26 14:50:00,152.73,152.75,152.01,152.01,673800.0,116.774,116.7893,116.2235,116.2235,673800.0
2010-04-26 15:00:00,152.01,152.54,152.0,152.04,755200.0,116.2235,116.6287,116.2158,116.2464,755200.0
2010-04-26 15:10:00,152.01,152.03,151.52,151.74,1057700.0,116.2235,116.2388,115.8488,116.0171,1057700.0
2010-04-26 15:20:00,151.74,152.24,151.6,151.93,800600.0,116.0171,116.3993,115.91,116.1623,800600.0
2010-04-26 15:30:00,151.92,152.33,151.92,152.15,827000.0,116.1547,116.4682,116.1547,116.3305,827000.0
2010-04-26 15:40:00,152.15,152.2,151.55,151.99,1020900.0,116.3305,116.3688,115.8718,116.2082,1020900.0
2010-04-26 15:50:00,151.99,152.36,151.76,151.92,1170900.0,116.2082,116.4911,116.0323,116.1547,1170900.0
2010-04-27 09:30:00,150.33,152.85,150.15,152.69,2601000.0,114.939,116.8657,114.8014,116.7434,2601000.0
2010-04-27 09:40:00,152.69,153.98,152.3,153.43,1760800.0,116.7434,117.7297,116.4452,117.3092,1760800.0
2010-04-27 09:50:00,153.43,153.62,152.28,152.9,1071400.0,117.3092,117.4545,116.4299,116.904,1071400.0
2010-04-27 10:00:00,152.96,153.53,152.64,153.23,971500.0,116.9498,117.3856,116.7052,117.1563,971500.0
2010-04-27 10:10:00,153.2,153.47,152.62,152.87,629700.0,117.1333,117.3398,116.6899,116.881,629700.0
2010-04-27 10:20:00,152.88,153.29,152.58,153.03,569000.0,116.8887,117.2021,116.6593,117.0034,569000.0
2010-04-27 10:30:00,153.03,153.87,152.96,153.75,711200.0,117.0034,117.6456,116.9498,117.5539,711200.0
2010-04-27 10:40:00,153.73,155.42,153.65,154.83,1987700.0,117.5386,118.8307,117.4774,118.3796,1987700.0
2010-04-27 10:50:00,154.78,156.11,154.3,156.03,1393500.0,118.3414,119.3583,117.9744,119.2971,1393500.0
2010-04-27 11:00:00,156.02,156.19,155.09,155.3,1294400.0,119.2894,119.4194,118.5784,118.7389,1294400.0
2010-04-27 11:10:00,155.3,155.4,153.4,153.87,1436700.0,118.7389,118.8154,117.2862,117.6456,1436700.0
2010-04-27 11:20:00,153.83,154.25,152.01,152.5,1498300.0,117.615,117.9361,116.2235,116.5981,1498300.0
2010-04-27 11:30:00,152.5,153.29,151.75,152.74,1419500.0,116.5981,117.2021,116.0247,116.7816,1419500.0
2010-04-27 11:40:00,152.75,153.0,152.15,152.28,646200.0,116.7893,116.9804,116.3305,116.4299,646200.0
2010-04-27 11:50:00,152.3,152.75,151.55,152.05,890300.0,116.4452,116.7893,115.8718,116.2541,890300.0
2010-04-27 12:00:00,152.05,152.48,151.8,151.88,765300.0,116.2541,116.5828,116.0629,116.1241,765300.0
2010-04-27 12:10:00,151.85,152.73,151.31,152.34,857200.0,116.1012,116.774,115.6883,116.4758,857200.0
2010-04-27 12:20:00,152.4,153.08,152.33,152.66,712600.0,116.5217,117.0416,116.4682,116.7205,712600.0
2010-04-27 12:30:00,152.7,153.33,152.6,152.88,514300.0,116.751,117.2327,116.6746,116.8887,514300.0
2010-04-27 12:40:00,152.9,153.15,152.55,152.55,447000.0,116.904,117.0951,116.6364,116.6364,447000.0
2010-04-27 12:50:00,152.55,153.04,152.51,152.91,314300.0,116.6364,117.011,116.6058,116.9116,314300.0
2010-04-27 13:00:00,152.94,153.9,152.88,153.49,510500.0,116.9345,117.6685,116.8887,117.3551,510500.0
2010-04-27 13:10:00,153.5,153.62,153.24,153.46,351300.0,117.3627,117.4545,117.1639,117.3321,351300.0
2010-04-27 13:20:00,153.42,154.45,153.4,154.44,627000.0,117.3015,118.0891,117.2862,118.0814,627000.0
2010-04-27 13:30:00,154.42,154.45,153.86,153.9,392300.0,118.0661,118.0891,117.638,117.6685,392300.0
2010-04-27 13:40:00,153.9,154.1,153.64,153.93,363000.0,117.6685,117.8215,117.4697,117.6915,363000.0
2010-04-27 13:50:00,153.9,154.85,153.81,154.39,584500.0,117.6685,118.3949,117.5997,118.0432,584500.0
2010-04-27 14:00:00,154.41,154.8,153.57,153.78,610200.0,118.0585,118.3567,117.4162,117.5768,610200.0
2010-04-27 14:10:00,153.79,154.0,153.32,153.76,371300.0,117.5844,117.745,117.2251,117.5615,371300.0
2010-04-27 14:20:00,153.75,154.1,153.38,153.83,395800.0,117.5539,117.8215,117.271,117.615,395800.0
2010-04-27 14:30:00,153.81,154.33,153.36,153.58,430200.0,117.5997,117.9973,117.2557,117.4239,430200.0
2010-04-27 14:40:00,153.58,154.23,153.58,153.93,328400.0,117.4239,117.9208,117.4239,117.6915,328400.0
2010-04-27 14:50:00,153.93,154.3,153.58,153.72,553500.0,117.6915,117.9744,117.4239,117.5309,553500.0
2010-04-27 15:00:00,153.76,154.4,153.46,154.2,502100.0,117.5615,118.0508,117.3321,117.8979,502100.0
2010-04-27 15:10:00,154.2,154.79,153.83,154.77,559200.0,117.8979,118.349,117.615,118.3337,559200.0
2010-04-27 15:20:00,154.77,154.78,153.96,154.09,671900.0,118.3337,118.3414,117.7144,117.8138,671900.0
2010-04-27 15:30:00,154.07,154.09,153.22,153.98,907400.0,117.7985,117.8138,117.1486,117.7297,907400.0
2010-04-27 15:40:00,153.96,154.0,153.57,153.71,823800.0,117.7144,117.745,117.4162,117.5233,823800.0
2010-04-27 15:50:00,153.7,153.76,152.4,152.93,1823600.0,117.5156,117.5615,116.5217,116.9269,1823600.0
2010-04-28 09:30:00,156.69,157.01,156.02,156.8,1983400.0,119.8017,120.0464,119.2894,119.8858,1983400.0
2010-04-28 09:40:00,156.79,157.47,156.34,156.61,1411400.0,119.8782,120.3981,119.5341,119.7405,1411400.0
2010-04-28 09:50:00,156.6,156.66,155.5,155.86,1153600.0,119.7329,119.7788,118.8919,119.1671,1153600.0
2010-04-28 10:00:00,155.88,156.35,155.29,156.12,844000.0,119.1824,119.5418,118.7313,119.3659,844000.0
2010-04-28 10:10:00,156.12,156.79,155.92,156.15,720300.0,119.3659,119.8782,119.213,119.3888,720300.0
2010-04-28 10:20:00,156.17,156.65,155.58,156.55,593100.0,119.4041,119.7711,118.953,119.6947,593100.0
2010-04-28 10:30:00,156.54,156.62,155.81,156.18,487100.0,119.687,119.7482,119.1289,119.4118,487100.0
2010-04-28 10:40:00,156.15,156.47,156.11,156.27,426600.0,119.3888,119.6335,119.3583,119.4806,426600.0
2010-04-28 10:50:00,156.27,156.33,155.8,156.06,382500.0,119.4806,119.5265,119.1212,119.32,382500.0
2010-04-28 11:00:00,156.04,156.41,155.8,156.32,458900.0,119.3047,119.5876,119.1212,119.5188,458900.0
2010-04-28 11:10:00,156.32,156.34,156.05,156.34,322800.0,119.5188,119.5341,119.3124,119.5341,322800.0
2010-04-28 11:20:00,156.32,156.78,155.28,156.18,690600.0,119.5188,119.8705,118.7237,119.4118,690600.0
2010-04-28 11:30:00,156.16,156.28,154.74,155.5,729900.0,119.3965,119.4882,118.3108,118.8919,729900.0
2010-04-28 11:40:00,155.52,155.79,154.9,155.49,414700.0,118.9072,119.1136,118.4331,118.8842,414700.0
2010-04-28 11:50:00,155.46,155.84,155.09,155.55,298900.0,118.8613,119.1518,118.5784,118.9301,298900.0
2010-04-28 12:00:00,155.57,155.64,154.69,155.18,358000.0,118.9454,118.9989,118.2726,118.6472,358000.0
2010-04-28 12:10:00,155.15,155.65,155.09,155.63,188100.0,118.6243,119.0065,118.5784,118.9913,188100.0
2010-04-28 12:20:00,155.66,156.52,155.45,156.3,344500.0,119.0142,119.6717,118.8536,119.5035,344500.0
2010-04-28 12:30:00,156.31,156.31,155.77,155.85,230400.0,119.5112,119.5112,119.0983,119.1595,230400.0
2010-04-28 12:40:00,155.87,156.45,155.83,156.25,244800.0,119.1748,119.6182,119.1442,119.4653,244800.0
2010-04-28 12:50:00,156.24,156.44,156.1,156.4,216000.0,119.4577,119.6106,119.3506,119.58,216000.0
2010-04-28 13:00:00,156.41,156.49,156.2,156.44,272300.0,119.5876,119.6488,119.4271,119.6106,272300.0
2010-04-28 13:10:00,156.42,156.55,156.22,156.38,191900.0,119.5953,119.6947,119.4424,119.5647,191900.0
2010-04-28 13:20:00,156.38,156.45,156.11,156.21,212700.0,119.5647,119.6182,119.3583,119.4347,212700.0
2010-04-28 13:30:00,156.2,156.48,156.14,156.47,221700.0,119.4271,119.6411,119.3812,119.6335,221700.0
2010-04-28 13:40:00,156.47,156.67,156.41,156.49,208300.0,119.6335,119.7864,119.5876,119.6488,208300.0
2010-04-28 13:50:00,156.46,156.62,156.36,156.56,138400.0,119.6259,119.7482,119.5494,119.7023,138400.0
2010-04-28 14:00:00,156.56,156.71,156.52,156.63,233600.0,119.7023,119.817,119.6717,119.7558,233600.0
2010-04-28 14:10:00,156.62,157.18,156.58,156.82,634200.0,119.7482,120.1764,119.7176,119.9011,634200.0
2010-04-28 14:20:00,156.84,157.45,156.55,156.86,591800.0,119.9164,120.3828,119.6947,119.9317,591800.0
2010-04-28 14:30:00,156.82,157.05,156.49,156.87,465400.0,119.9011,120.077,119.6488,119.9393,465400.0
2010-04-28 14:40:00,156.78,157.01,156.56,156.59,379800.0,119.8705,120.0464,119.7023,119.7253,379800.0
2010-04-28 14:50:00,156.58,157.05,156.52,157.01,494300.0,119.7176,120.077,119.6717,120.0464,494300.0
2010-04-28 15:00:00,157.01,157.35,156.92,157.09,470400.0,120.0464,120.3063,119.9776,120.1075,470400.0
2010-04-28 15:10:00,157.11,157.38,156.85,157.31,497800.0,120.1228,120.3293,119.924,120.2757,497800.0
2010-04-28 15:20:00,157.3,157.32,156.89,156.99,373300.0,120.2681,120.2834,119.9546,120.0311,373300.0
2010-04-28 15:30:00,157.02,157.35,156.81,156.98,559200.0,120.054,120.3063,119.8935,120.0234,559200.0
2010-04-28 15:40:00,156.97,157.65,156.81,156.86,800300.0,120.0158,120.5357,119.8935,119.9317,800300.0
2010-04-28 15:50:00,156.87,157.19,156.35,156.93,1034000.0,119.9393,120.184,119.5418,119.9852,1034000.0
2010-04-29 09:30:00,159.58,159.71,158.65,159.45,1970900.0,122.0113,122.1107,121.3003,121.9119,1970900.0
2010-04-29 09:40:00,159.41,159.87,158.84,158.91,1148300.0,121.8814,122.2331,121.4456,121.4991,1148300.0
2010-04-29 09:50:00,158.9,159.36,158.34,159.0,713300.0,121.4914,121.8431,121.0633,121.5679,713300.0
2010-04-29 10:00:00,159.0,159.5,158.72,159.01,587100.0,121.5679,121.9502,121.3538,121.5755,587100.0
2010-04-29 10:10:00,159.0,159.32,158.95,159.14,355200.0,121.5679,121.8126,121.5297,121.6749,355200.0
2010-04-29 10:20:00,159.12,159.38,159.03,159.19,397200.0,121.6596,121.8584,121.5908,121.7132,397200.0
2010-04-29 10:30:00,159.19,160.24,159.16,160.07,1010000.0,121.7132,122.516,121.6902,122.386,1010000.0
2010-04-29 10:40:00,160.08,160.15,159.44,159.75,595800.0,122.3936,122.4472,121.9043,122.1413,595800.0
2010-04-29 10:50:00,159.75,160.34,159.63,159.7,554600.0,122.1413,122.5924,122.0496,122.1031,554600.0
2010-04-29 11:00:00,159.71,159.88,159.2,159.49,378600.0,122.1107,122.2407,121.7208,121.9425,378600.0
2010-04-29 11:10:00,159.49,159.58,159.2,159.21,203600.0,121.9425,122.0113,121.7208,121.7284,203600.0
2010-04-29 11:20:00,159.21,159.6,159.15,159.56,315100.0,121.7284,122.0266,121.6826,121.996,315100.0
2010-04-29 11:30:00,159.57,159.85,159.38,159.64,296000.0,122.0037,122.2178,121.8584,122.0572,296000.0
2010-04-29 11:40:00,159.62,159.68,159.12,159.12,262800.0,122.0419,122.0878,121.6596,121.6596,262800.0
2010-04-29 11:50:00,159.14,159.69,159.07,159.68,228400.0,121.6749,122.0954,121.6214,122.0878,228400.0
2010-04-29 12:00:00,159.68,159.85,159.57,159.72,251100.0,122.0878,122.2178,122.0037,122.1184,251100.0
2010-04-29 12:10:00,159.74,160.0,159.51,160.0,273700.0,122.1337,122.3325,121.9578,122.3325,273700.0
2010-04-29 12:20:00,160.0,160.2,159.85,160.01,309800.0,122.3325,122.4854,122.2178,122.3401,309800.0
2010-04-29 12:30:00,160.02,160.09,159.82,159.91,179300.0,122.3478,122.4013,122.1948,122.2637,179300.0
2010-04-29 12:40:00,159.91,160.1,159.8,159.87,184400.0,122.2637,122.4089,122.1795,122.2331,184400.0
2010-04-29 12:50:00,159.89,159.95,159.75,159.84,206200.0,122.2484,122.2942,122.1413,122.2101,206200.0
2010-04-29 13:00:00,159.84,160.1,159.44,159.62,344900.0,122.2101,122.4089,121.9043,122.0419,344900.0
2010-04-29 13:10:00,159.59,159.75,159.32,159.36,243800.0,122.019,122.1413,121.8126,121.8431,243800.0
2010-04-29 13:20:00,159.34,159.65,159.31,159.31,184900.0,121.8278,122.0649,121.8049,121.8049,184900.0
2010-04-29 13:30:00,159.33,159.71,159.31,159.63,142700.0,121.8202,122.1107,121.8049,122.0496,142700.0
2010-04-29 13:40:00,159.65,159.75,159.5,159.68,160100.0,122.0649,122.1413,121.9502,122.0878,160100.0
2010-04-29 13:50:00,159.69,160.1,159.64,160.1,252200.0,122.0954,122.4089,122.0572,122.4089,252200.0
2010-04-29 14:00:00,160.09,160.69,160.06,160.51,719200.0,122.4013,122.86,122.3783,122.7224,719200.0
2010-04-29 14:10:00,160.51,160.79,160.35,160.7,469300.0,122.7224,122.9365,122.6001,122.8677,469300.0
2010-04-29 14:20:00,160.74,161.0,160.66,160.78,492300.0,122.8983,123.097,122.8371,122.9288,492300.0
2010-04-29 14:30:00,160.8,161.05,160.15,160.19,489500.0,122.9441,123.1353,122.4472,122.4777,489500.0
2010-04-29 14:40:00,160.18,160.51,160.05,160.36,278000.0,122.4701,122.7224,122.3707,122.6077,278000.0
2010-04-29 14:50:00,160.35,160.5,160.1,160.4,337600.0,122.6001,122.7148,122.4089,122.6383,337600.0
2010-04-29 15:00:00,160.4,160.67,160.18,160.52,327800.0,122.6383,122.8447,122.4701,122.73,327800.0
2010-04-29 15:10:00,160.51,160.57,160.23,160.25,334300.0,122.7224,122.7683,122.5083,122.5236,334300.0
2010-04-29 15:20:00,160.29,160.72,160.12,160.53,364500.0,122.5542,122.883,122.4242,122.7377,364500.0
2010-04-29 15:30:00,160.53,160.64,160.0,160.09,421200.0,122.7377,122.8218,122.3325,122.4013,421200.0
2010-04-29 15:40:00,160.1,160.24,160.0,160.12,485600.0,122.4089,122.516,122.3325,122.4242,485600.0
2010-04-29 15:50:00,160.12,160.55,160.1,160.18,950900.0,122.4242,122.753,122.4089,122.4701,950900.0
2010-04-30 09:30:00,151.81,152.5,151.0,151.66,4064000.0,116.0706,116.5981,115.4513,115.9559,4064000.0
2010-04-30 09:40:00,151.65,152.02,151.5,151.81,1964700.0,115.9482,116.2311,115.8336,116.0706,1964700.0
2010-04-30 09:50:00,151.84,152.08,149.39,149.44,4029600.0,116.0935,116.277,114.2203,114.2585,4029600.0
2010-04-30 10:00:00,149.44,149.73,147.6,148.92,5167900.0,114.2585,114.4802,112.8517,113.8609,5167900.0
2010-04-30 10:10:00,148.91,149.11,147.56,148.03,2464000.0,113.8533,114.0062,112.8211,113.1805,2464000.0
2010-04-30 10:20:00,148.03,149.06,147.82,148.03,2544000.0,113.1805,113.968,113.0199,113.1805,2544000.0
2010-04-30 10:30:00,148.01,148.18,146.74,146.99,2251600.0,113.1652,113.2952,112.1942,112.3853,2251600.0
2010-04-30 10:40:00,146.99,148.48,146.59,147.91,2493000.0,112.3853,113.5245,112.0795,113.0887,2493000.0
2010-04-30 10:50:00,147.93,148.03,147.5,147.84,1283400.0,113.104,113.1805,112.7752,113.0352,1283400.0
2010-04-30 11:00:00,147.84,148.09,147.0,147.62,1219100.0,113.0352,113.2263,112.393,112.867,1219100.0
2010-04-30 11:10:00,147.61,147.97,146.8,146.98,1292000.0,112.8593,113.1346,112.24,112.3777,1292000.0
2010-04-30 11:20:00,146.98,147.49,146.66,147.25,1196100.0,112.3777,112.7676,112.133,112.5841,1196100.0
2010-04-30 11:30:00,147.25,147.83,146.82,147.17,1178900.0,112.5841,113.0276,112.2553,112.5229,1178900.0
2010-04-30 11:40:00,147.18,147.77,146.91,146.96,856800.0,112.5306,112.9817,112.3241,112.3624,856800.0
2010-04-30 11:50:00,146.93,147.06,145.98,146.0,2153400.0,112.3394,112.4388,111.6131,111.6284,2153400.0
2010-04-30 12:00:00,146.0,146.31,145.73,146.06,1474300.0,111.6284,111.8654,111.4219,111.6742,1474300.0
2010-04-30 12:10:00,146.06,146.39,145.23,145.29,2014200.0,111.6742,111.9266,111.0396,111.0855,2014200.0
2010-04-30 12:20:00,145.27,145.68,144.81,144.81,2012300.0,111.0702,111.3837,110.7185,110.7185,2012300.0
2010-04-30 12:30:00,144.82,145.1,144.44,145.05,1672300.0,110.7262,110.9403,110.4356,110.902,1672300.0
2010-04-30 12:40:00,145.07,146.09,145.05,145.37,1558500.0,110.9173,111.6972,110.902,111.1467,1558500.0
2010-04-30 12:50:00,145.39,145.56,144.85,145.47,1318300.0,111.162,111.292,110.7491,111.2231,1318300.0
2010-04-30 13:00:00,145.47,145.82,145.33,145.6,1119700.0,111.2231,111.4907,111.1161,111.3225,1119700.0
2010-04-30 13:10:00,145.62,146.75,145.38,146.54,1144900.0,111.3378,112.2018,111.1543,112.0412,1144900.0
2010-04-30 13:20:00,146.56,146.79,146.0,146.75,793500.0,112.0565,112.2324,111.6284,112.2018,793500.0
2010-04-30 13:30:00,146.76,146.98,146.06,146.76,820900.0,112.2095,112.3777,111.6742,112.2095,820900.0
2010-04-30 13:40:00,146.76,147.03,146.54,146.79,588300.0,112.2095,112.4159,112.0412,112.2324,588300.0
2010-04-30 13:50:00,146.8,146.98,146.17,146.25,580600.0,112.24,112.3777,111.7584,111.8195,580600.0
2010-04-30 14:00:00,146.26,149.28,145.7,146.52,1109400.0,111.8272,114.1362,111.399,112.026,1109400.0
2010-04-30 14:10:00,146.52,146.7,146.05,146.66,437500.0,112.026,112.1636,111.6666,112.133,437500.0
2010-04-30 14:20:00,146.65,147.0,146.53,146.8,555000.0,112.1253,112.393,112.0336,112.24,555000.0
2010-04-30 14:30:00,146.77,146.93,146.36,146.4,959700.0,112.2171,112.3394,111.9036,111.9342,959700.0
2010-04-30 14:40:00,146.4,146.44,145.78,145.99,1153000.0,111.9342,111.9648,111.4602,111.6207,1153000.0
2010-04-30 14:50:00,146.0,146.03,145.13,145.14,1208500.0,111.6284,111.6513,110.9632,110.9708,1208500.0
2010-04-30 15:00:00,145.13,145.36,144.99,145.02,1303700.0,110.9632,111.139,110.8561,110.8791,1303700.0
2010-04-30 15:10:00,145.02,145.9,145.0,145.19,1942200.0,110.8791,111.5519,110.8638,111.0091,1942200.0
2010-04-30 15:20:00,145.17,145.3,144.86,144.98,1717300.0,110.9938,111.0932,110.7568,110.8485,1717300.0
2010-04-30 15:30:00,145.0,145.43,144.75,144.78,1870900.0,110.8638,111.1926,110.6727,110.6956,1870900.0
2010-04-30 15:40:00,144.78,144.78,143.77,143.77,2916400.0,110.6956,110.6956,109.9234,109.9234,2916400.0
2010-04-30 15:50:00,143.77,145.06,143.3,144.92,3733800.0,109.9234,110.9097,109.564,110.8026,3733800.0
2010-05-03 09:30:00,147.84,148.68,146.53,147.35,2556700.0,113.0352,113.6774,112.0336,112.6606,2556700.0
2010-05-03 09:40:00,147.39,148.5,147.06,148.21,1618100.0,112.6911,113.5398,112.4388,113.3181,1618100.0
2010-05-03 09:50:00,148.21,148.77,147.94,148.55,1298200.0,113.3181,113.7463,113.1117,113.578,1298200.0
2010-05-03 10:00:00,148.56,149.18,148.41,148.9,1397500.0,113.5857,114.0597,113.471,113.8456,1397500.0
2010-05-03 10:10:00,148.9,149.45,148.4,149.4,2740900.0,113.8456,114.2662,113.4634,114.2279,2740900.0
2010-05-03 10:20:00,149.4,149.48,148.5,148.61,1020600.0,114.2279,114.2891,113.5398,113.6239,1020600.0
2010-05-03 10:30:00,148.61,148.65,148.15,148.18,806600.0,113.6239,113.6545,113.2722,113.2952,806600.0
2010-05-03 10:40:00,148.2,148.49,147.8,148.11,693400.0,113.3104,113.5322,113.0046,113.2416,693400.0
2010-05-03 10:50:00,148.11,148.24,147.21,147.73,779700.0,113.2416,113.341,112.5535,112.9511,779700.0
2010-05-03 11:00:00,147.71,148.23,147.6,147.64,545600.0,112.9358,113.3334,112.8517,112.8823,545600.0
2010-05-03 11:10:00,147.65,148.24,147.61,148.06,416400.0,112.8899,113.341,112.8593,113.2034,416400.0
2010-05-03 11:20:00,148.13,148.44,148.04,148.43,352400.0,113.2569,113.4939,113.1881,113.4863,352400.0
2010-05-03 11:30:00,148.43,149.1,148.36,148.95,485300.0,113.4863,113.9986,113.4328,113.8839,485300.0
2010-05-03 11:40:00,148.95,149.46,148.9,149.28,497800.0,113.8839,114.2738,113.8456,114.1362,497800.0
2010-05-03 11:50:00,149.25,149.64,149.21,149.38,599600.0,114.1133,114.4114,114.0827,114.2126,599600.0
2010-05-03 12:00:00,149.35,149.55,149.15,149.49,359100.0,114.1897,114.3426,114.0368,114.2968,359100.0
2010-05-03 12:10:00,149.39,149.5,149.07,149.38,296100.0,114.2203,114.3044,113.9756,114.2126,296100.0
2010-05-03 12:20:00,149.37,149.88,149.37,149.8,585100.0,114.205,114.5949,114.205,114.5338,585100.0
2010-05-03 12:30:00,149.83,150.14,149.8,150.08,582900.0,114.5567,114.7937,114.5338,114.7479,582900.0
2010-05-03 12:40:00,150.06,150.65,150.05,150.45,899600.0,114.7326,115.1837,114.7249,115.0307,899600.0
2010-05-03 12:50:00,150.47,150.53,150.26,150.5,388400.0,115.046,115.0919,114.8855,115.069,388400.0
2010-05-03 13:00:00,150.5,150.5,150.13,150.3,333500.0,115.069,115.069,114.7861,114.9161,333500.0
2010-05-03 13:10:00,150.32,150.33,150.05,150.07,382100.0,114.9313,114.939,114.7249,114.7402,382100.0
2010-05-03 13:20:00,150.06,150.14,149.81,149.95,479400.0,114.7326,114.7937,114.5414,114.6485,479400.0
2010-05-03 13:30:00,149.94,150.46,149.88,150.46,290100.0,114.6408,115.0384,114.5949,115.0384,290100.0
2010-05-03 13:40:00,150.46,150.6,150.1,150.13,296100.0,115.0384,115.1454,114.7631,114.7861,296100.0
2010-05-03 13:50:00,150.14,150.23,150.0,150.04,244900.0,114.7937,114.8625,114.6867,114.7173,244900.0
2010-05-03 14:00:00,150.07,150.26,150.02,150.16,259000.0,114.7402,114.8855,114.702,114.809,259000.0
2010-05-03 14:10:00,150.12,150.2,149.88,150.07,236100.0,114.7784,114.8396,114.5949,114.7402,236100.0
2010-05-03 14:20:00,150.08,150.19,149.91,150.1,264600.0,114.7479,114.832,114.6179,114.7631,264600.0
2010-05-03 14:30:00,150.13,150.13,149.8,149.85,236100.0,114.7861,114.7861,114.5338,114.572,236100.0
2010-05-03 14:40:00,149.86,150.05,149.86,149.93,170100.0,114.5796,114.7249,114.5796,114.6332,170100.0
2010-05-03 14:50:00,149.96,150.25,149.94,150.14,250200.0,114.6561,114.8778,114.6408,114.7937,250200.0
2010-05-03 15:00:00,150.16,150.25,150.0,150.06,271400.0,114.809,114.8778,114.6867,114.7326,271400.0
2010-05-03 15:10:00,150.09,150.14,149.5,149.6,412900.0,114.7555,114.7937,114.3044,114.3809,412900.0
2010-05-03 15:20:00,149.6,149.77,148.18,148.6,1607900.0,114.3809,114.5108,113.2952,113.6163,1607900.0
2010-05-03 15:30:00,148.58,149.83,148.5,149.5,721100.0,113.601,114.5567,113.5398,114.3044,721100.0
2010-05-03 15:40:00,149.49,149.88,149.13,149.47,595600.0,114.2968,114.5949,114.0215,114.2815,595600.0
2010-05-03 15:50:00,149.44,149.7,149.4,149.41,903500.0,114.2585,114.4573,114.2279,114.2356,903500.0
2010-05-04 09:30:00,149.02,149.98,148.02,149.34,1457600.0,113.9374,114.6714,113.1728,114.1821,1457600.0
2010-05-04 09:40:00,149.34,149.36,148.2,148.86,658600.0,114.1821,114.1974,113.3104,113.8151,658600.0
2010-05-04 09:50:00,148.84,148.85,148.01,148.52,761300.0,113.7998,113.8074,113.1652,113.5551,761300.0
2010-05-04 10:00:00,148.57,149.91,148.3,149.16,1291900.0,113.5933,114.6179,113.3869,114.0444,1291900.0
2010-05-04 10:10:00,149.15,151.0,148.79,150.22,2438100.0,114.0368,115.4513,113.7615,114.8549,2438100.0
2010-05-04 10:20:00,150.21,150.51,149.7,149.74,856000.0,114.8472,115.0766,114.4573,114.4879,856000.0
2010-05-04 10:30:00,149.75,150.37,148.85,149.35,1038800.0,114.4955,114.9696,113.8074,114.1897,1038800.0
2010-05-04 10:40:00,149.35,149.35,148.59,149.19,706100.0,114.1897,114.1897,113.6086,114.0674,706100.0
2010-05-04 10:50:00,149.13,149.8,148.91,148.91,622900.0,114.0215,114.5338,113.8533,113.8533,622900.0
2010-05-04 11:00:00,148.91,150.51,148.28,148.9,3225200.0,113.8533,115.0766,113.3716,113.8456,3225200.0
2010-05-04 11:10:00,148.88,149.0,147.83,148.75,1113900.0,113.8304,113.9221,113.0276,113.731,1113900.0
2010-05-04 11:20:00,148.75,149.4,148.13,148.57,600300.0,113.731,114.2279,113.2569,113.5933,600300.0
2010-05-04 11:30:00,148.55,149.4,148.5,149.38,413000.0,113.578,114.2279,113.5398,114.2126,413000.0
2010-05-04 11:40:00,149.37,149.71,149.09,149.55,384100.0,114.205,114.465,113.9909,114.3426,384100.0
2010-05-04 11:50:00,149.55,149.58,149.27,149.49,176300.0,114.3426,114.3656,114.1285,114.2968,176300.0
2010-05-04 12:00:00,149.5,149.58,149.35,149.54,193700.0,114.3044,114.3656,114.1897,114.335,193700.0
2010-05-04 12:10:00,149.54,149.8,149.27,149.35,345500.0,114.335,114.5338,114.1285,114.1897,345500.0
2010-05-04 12:20:00,149.37,149.37,148.7,149.07,370700.0,114.205,114.205,113.6927,113.9756,370700.0
2010-05-04 12:30:00,149.07,149.62,148.95,149.49,204800.0,113.9756,114.3961,113.8839,114.2968,204800.0
2010-05-04 12:40:00,149.48,149.82,149.17,149.8,272700.0,114.2891,114.5491,114.0521,114.5338,272700.0
2010-05-04 12:50:00,149.79,150.6,149.52,150.13,734700.0,114.5261,115.1454,114.3197,114.7861,734700.0
2010-05-04 13:00:00,150.13,150.81,150.0,150.5,535600.0,114.7861,115.306,114.6867,115.069,535600.0
2010-05-04 13:10:00,150.51,150.69,150.05,150.46,384600.0,115.0766,115.2142,114.7249,115.0384,384600.0
2010-05-04 13:20:00,150.47,151.15,150.36,150.94,606500.0,115.046,115.5659,114.9619,115.4054,606500.0
2010-05-04 13:30:00,150.94,151.49,150.87,151.15,847500.0,115.4054,115.8259,115.3519,115.5659,847500.0
2010-05-04 13:40:00,151.15,152.21,151.1,152.18,919000.0,115.5659,116.3764,115.5277,116.3535,919000.0
2010-05-04 13:50:00,152.16,152.19,151.25,151.3,547300.0,116.3382,116.3611,115.6424,115.6806,547300.0
2010-05-04 14:00:00,151.32,151.51,150.65,150.88,589600.0,115.6959,115.8412,115.1837,115.3595,589600.0
2010-05-04 14:10:00,150.87,151.45,150.69,150.72,356900.0,115.3519,115.7953,115.2142,115.2372,356900.0
2010-05-04 14:20:00,150.72,150.99,150.31,150.72,349000.0,115.2372,115.4436,114.9237,115.2372,349000.0
2010-05-04 14:30:00,150.72,152.35,150.7,151.02,1400900.0,115.2372,116.4834,115.2219,115.4666,1400900.0
2010-05-04 14:40:00,151.02,151.35,150.61,150.82,424400.0,115.4666,115.7189,115.1531,115.3136,424400.0
2010-05-04 14:50:00,150.84,151.11,150.36,150.38,289300.0,115.3289,115.5354,114.9619,114.9772,289300.0
2010-05-04 15:00:00,150.38,150.94,150.0,150.75,703000.0,114.9772,115.4054,114.6867,115.2601,703000.0
2010-05-04 15:10:00,150.74,150.81,150.35,150.6,323900.0,115.2525,115.306,114.9543,115.1454,323900.0
2010-05-04 15:20:00,150.61,150.63,150.15,150.2,368200.0,115.1531,115.1684,114.8014,114.8396,368200.0
2010-05-04 15:30:00,150.23,150.4,149.17,149.34,949400.0,114.8625,114.9925,114.0521,114.1821,949400.0
2010-05-04 15:40:00,149.34,149.46,149.0,149.43,683500.0,114.1821,114.2738,113.9221,114.2509,683500.0
2010-05-04 15:50:00,149.44,149.85,149.18,149.51,1147700.0,114.2585,114.572,114.0597,114.312,1147700.0
2010-05-05 09:30:00,148.1,149.45,148.0,148.98,764900.0,113.234,114.2662,113.1575,113.9068,764900.0
2010-05-05 09:40:00,148.97,149.7,148.36,148.65,715500.0,113.8992,114.4573,113.4328,113.6545,715500.0
2010-05-05 09:50:00,148.66,149.86,148.51,149.68,724900.0,113.6622,114.5796,113.5475,114.442,724900.0
2010-05-05 10:00:00,149.64,150.21,149.3,149.74,759300.0,114.4114,114.8472,114.1515,114.4879,759300.0
2010-05-05 10:10:00,149.78,150.35,149.59,150.29,525400.0,114.5185,114.9543,114.3732,114.9084,525400.0
2010-05-05 10:20:00,150.3,150.32,149.65,149.83,487200.0,114.9161,114.9313,114.4191,114.5567,487200.0
2010-05-05 10:30:00,149.83,150.19,149.8,150.05,308200.0,114.5567,114.832,114.5338,114.7249,308200.0
2010-05-05 10:40:00,150.06,150.98,149.98,150.84,492300.0,114.7326,115.436,114.6714,115.3289,492300.0
2010-05-05 10:50:00,150.77,150.85,149.98,150.31,267100.0,115.2754,115.3366,114.6714,114.9237,267100.0
2010-05-05 11:00:00,150.31,150.45,148.52,148.99,1342100.0,114.9237,115.0307,113.5551,113.9145,1342100.0
2010-05-05 11:10:00,148.99,149.7,148.62,149.61,735300.0,113.9145,114.4573,113.6316,114.3885,735300.0
2010-05-05 11:20:00,149.6,150.17,149.52,149.87,328800.0,114.3809,114.8167,114.3197,114.5873,328800.0
2010-05-05 11:30:00,149.87,150.45,149.78,150.29,428300.0,114.5873,115.0307,114.5185,114.9084,428300.0
2010-05-05 11:40:00,150.28,150.97,150.18,150.93,395100.0,114.9008,115.4283,114.8243,115.3977,395100.0
2010-05-05 11:50:00,150.93,151.15,150.36,150.96,396200.0,115.3977,115.5659,114.9619,115.4207,396200.0
2010-05-05 12:00:00,150.96,151.22,150.54,150.83,304000.0,115.4207,115.6195,115.0996,115.3213,304000.0
2010-05-05 12:10:00,150.82,150.87,150.58,150.86,222800.0,115.3136,115.3519,115.1301,115.3442,222800.0
2010-05-05 12:20:00,150.87,150.96,150.32,150.35,306300.0,115.3519,115.4207,114.9313,114.9543,306300.0
2010-05-05 12:30:00,150.39,150.7,150.24,150.25,184200.0,114.9849,115.2219,114.8702,114.8778,184200.0
2010-05-05 12:40:00,150.21,150.5,149.78,150.42,280700.0,114.8472,115.069,114.5185,115.0078,280700.0
2010-05-05 12:50:00,150.4,150.98,150.14,150.82,269200.0,114.9925,115.436,114.7937,115.3136,269200.0
2010-05-05 13:00:00,150.8,150.92,150.36,150.53,231800.0,115.2983,115.3901,114.9619,115.0919,231800.0
2010-05-05 13:10:00,150.54,150.56,149.9,149.95,381300.0,115.0996,115.1148,114.6102,114.6485,381300.0
2010-05-05 13:20:00,149.95,150.05,149.72,149.83,251300.0,114.6485,114.7249,114.4726,114.5567,251300.0
2010-05-05 13:30:00,149.82,150.0,149.54,149.85,157500.0,114.5491,114.6867,114.335,114.572,157500.0
2010-05-05 13:40:00,149.83,150.03,149.74,150.0,198300.0,114.5567,114.7096,114.4879,114.6867,198300.0
2010-05-05 13:50:00,149.99,150.0,149.71,149.71,134700.0,114.679,114.6867,114.465,114.465,134700.0
2010-05-05 14:00:00,149.73,149.82,149.35,149.57,247800.0,114.4802,114.5491,114.1897,114.3579,247800.0
2010-05-05 14:10:00,149.55,149.7,148.82,148.82,358400.0,114.3426,114.4573,113.7845,113.7845,358400.0
2010-05-05 14:20:00,148.84,149.27,148.18,148.51,508200.0,113.7998,114.1285,113.2952,113.5475,508200.0
2010-05-05 14:30:00,148.52,148.62,147.75,147.75,483300.0,113.5551,113.6316,112.9664,112.9664,483300.0
2010-05-05 14:40:00,147.76,147.98,147.35,147.41,645500.0,112.974,113.1422,112.6606,112.7064,645500.0
2010-05-05 14:50:00,147.4,148.22,147.2,148.12,668800.0,112.6988,113.3257,112.5459,113.2493,668800.0
2010-05-05 15:00:00,148.14,148.45,147.62,148.0,449200.0,113.2646,113.5016,112.867,113.1575,449200.0
2010-05-05 15:10:00,147.97,148.14,147.46,147.62,359500.0,113.1346,113.2646,112.7447,112.867,359500.0
2010-05-05 15:20:00,147.62,148.49,147.53,148.19,368400.0,112.867,113.5322,112.7982,113.3028,368400.0
2010-05-05 15:30:00,148.19,148.27,147.45,147.49,441000.0,113.3028,113.364,112.737,112.7676,441000.0
2010-05-05 15:40:00,147.51,147.97,147.4,147.93,494600.0,112.7829,113.1346,112.6988,113.104,494600.0
2010-05-05 15:50:00,147.93,148.3,147.88,148.2,815900.0,113.104,113.3869,113.0658,113.3104,815900.0
2010-05-06 09:30:00,147.48,148.48,146.81,147.73,926700.0,112.7599,113.5245,112.2477,112.9511,926700.0
2010-05-06 09:40:00,147.73,148.63,147.5,147.82,581100.0,112.9511,113.6392,112.7752,113.0199,581100.0
2010-05-06 09:50:00,147.83,148.31,147.5,147.93,413000.0,113.0276,113.3945,112.7752,113.104,413000.0
2010-05-06 10:00:00,147.94,148.5,147.74,147.85,422100.0,113.1117,113.5398,112.9587,113.0428,422100.0
2010-05-06 10:10:00,147.84,148.46,147.83,148.34,307600.0,113.0352,113.5092,113.0276,113.4175,307600.0
2010-05-06 10:20:00,148.31,148.36,147.5,147.66,291300.0,113.3945,113.4328,112.7752,112.8976,291300.0
2010-05-06 10:30:00,147.68,148.0,147.35,147.84,346700.0,112.9129,113.1575,112.6606,113.0352,346700.0
2010-05-06 10:40:00,147.82,147.9,147.0,147.01,528400.0,113.0199,113.0811,112.393,112.4006,528400.0
2010-05-06 10:50:00,147.01,147.57,146.72,147.05,730900.0,112.4006,112.8288,112.1789,112.4312,730900.0
2010-05-06 11:00:00,147.04,147.13,145.64,145.78,706100.0,112.4235,112.4923,111.3531,111.4602,706100.0
2010-05-06 11:10:00,145.72,146.84,145.7,146.65,476300.0,111.4143,112.2706,111.399,112.1253,476300.0
2010-05-06 11:20:00,146.65,147.1,146.21,146.97,404200.0,112.1253,112.4694,111.7889,112.37,404200.0
2010-05-06 11:30:00,146.96,147.03,145.92,145.97,364200.0,112.3624,112.4159,111.5672,111.6054,364200.0
2010-05-06 11:40:00,146.02,146.47,145.9,146.05,280900.0,111.6437,111.9877,111.5519,111.6666,280900.0
2010-05-06 11:50:00,146.05,146.54,145.9,146.54,289700.0,111.6666,112.0412,111.5519,112.0412,289700.0
2010-05-06 12:00:00,146.54,146.95,146.18,146.26,347600.0,112.0412,112.3547,111.766,111.8272,347600.0
2010-05-06 12:10:00,146.26,147.07,146.25,146.54,307400.0,111.8272,112.4465,111.8195,112.0412,307400.0
2010-05-06 12:20:00,146.52,146.56,145.96,146.06,206800.0,112.026,112.0565,111.5978,111.6742,206800.0
2010-05-06 12:30:00,146.06,146.42,145.8,146.03,231600.0,111.6742,111.9495,111.4755,111.6513,231600.0
2010-05-06 12:40:00,146.03,146.34,145.86,146.07,211500.0,111.6513,111.8883,111.5213,111.6819,211500.0
2010-05-06 12:50:00,146.08,146.24,145.9,146.21,160700.0,111.6895,111.8119,111.5519,111.7889,160700.0
2010-05-06 13:00:00,146.22,146.65,146.03,146.1,136100.0,111.7966,112.1253,111.6513,111.7048,136100.0
2010-05-06 13:10:00,146.14,146.41,145.7,145.74,246800.0,111.7354,111.9419,111.399,111.4296,246800.0
2010-05-06 13:20:00,145.77,145.97,145.3,145.89,314100.0,111.4525,111.6054,111.0932,111.5443,314100.0
2010-05-06 13:30:00,145.89,145.99,145.51,145.54,189400.0,111.5443,111.6207,111.2537,111.2767,189400.0
2010-05-06 13:40:00,145.55,146.12,145.32,145.95,249600.0,111.2843,111.7201,111.1085,111.5901,249600.0
2010-05-06 13:50:00,145.94,146.15,145.32,145.57,263800.0,111.5825,111.7431,111.1085,111.2996,263800.0
2010-05-06 14:00:00,145.61,145.79,145.06,145.12,299700.0,111.3302,111.4678,110.9097,110.9555,299700.0
2010-05-06 14:10:00,145.08,145.28,144.5,144.5,716600.0,110.925,111.0779,110.4815,110.4815,716600.0
2010-05-06 14:20:00,144.5,144.64,143.51,143.62,792000.0,110.4815,110.5885,109.7246,109.8087,792000.0
2010-05-06 14:30:00,143.59,143.78,141.25,141.35,1045000.0,109.7857,109.931,107.9966,108.0731,1045000.0
2010-05-06 14:40:00,141.34,141.94,139.74,140.01,1307300.0,108.0654,108.5242,106.8421,107.0486,1307300.0
2010-05-06 14:50:00,140.01,141.38,139.06,141.19,1426400.0,107.0486,108.096,106.3222,107.9508,1426400.0
2010-05-06 15:00:00,141.25,144.63,140.45,144.03,948200.0,107.9966,110.5809,107.385,110.1222,948200.0
2010-05-06 15:10:00,144.06,144.26,141.9,142.03,951400.0,110.1451,110.298,108.4936,108.593,951400.0
2010-05-06 15:20:00,142.03,142.11,141.06,141.79,839600.0,108.593,108.6542,107.8514,108.4095,839600.0
2010-05-06 15:30:00,141.81,143.0,141.3,142.09,974200.0,108.4248,109.3346,108.0349,108.6389,974200.0
2010-05-06 15:40:00,142.09,143.7,141.6,143.27,1072300.0,108.6389,109.8698,108.2642,109.5411,1072300.0
2010-05-06 15:50:00,143.25,143.7,141.99,142.26,1364900.0,109.5258,109.8698,108.5624,108.7689,1364900.0
2010-05-07 09:30:00,145.55,146.55,144.16,144.88,1726400.0,111.2843,112.0489,110.2215,110.772,1726400.0
2010-05-07 09:40:00,144.88,146.55,144.5,145.11,1529900.0,110.772,112.0489,110.4815,110.9479,1529900.0
2010-05-07 09:50:00,145.1,145.71,144.21,144.25,1022900.0,110.9403,111.4066,110.2598,110.2904,1022900.0
2010-05-07 10:00:00,144.25,144.55,142.74,143.9,982000.0,110.2904,110.5197,109.1358,110.0228,982000.0
2010-05-07 10:10:00,143.98,144.5,143.07,143.14,541900.0,110.0839,110.4815,109.3882,109.4417,541900.0
2010-05-07 10:20:00,143.18,143.19,141.5,142.22,967400.0,109.4723,109.4799,108.1878,108.7383,967400.0
2010-05-07 10:30:00,142.23,143.34,141.63,142.61,967800.0,108.7459,109.5946,108.2872,109.0365,967800.0
2010-05-07 10:40:00,142.66,143.71,142.16,143.42,604700.0,109.0747,109.8775,108.6924,109.6558,604700.0
2010-05-07 10:50:00,143.41,143.57,142.22,142.66,588400.0,109.6481,109.7704,108.7383,109.0747,588400.0
2010-05-07 11:00:00,142.66,144.42,142.42,144.39,547700.0,109.0747,110.4203,108.8912,110.3974,547700.0
2010-05-07 11:10:00,144.39,145.24,143.91,143.97,729900.0,110.3974,111.0473,110.0304,110.0763,729900.0
2010-05-07 11:20:00,143.97,144.67,143.05,143.93,507900.0,110.0763,110.6115,109.3729,110.0457,507900.0
2010-05-07 11:30:00,143.93,144.62,143.66,144.2,454800.0,110.0457,110.5733,109.8393,110.2521,454800.0
2010-05-07 11:40:00,144.14,145.38,144.14,145.25,401400.0,110.2063,111.1543,110.2063,111.0549,401400.0
2010-05-07 11:50:00,145.28,145.3,144.28,145.01,290300.0,111.0779,111.0932,110.3133,110.8714,290300.0
2010-05-07 12:00:00,145.02,146.0,144.5,145.88,305300.0,110.8791,111.6284,110.4815,111.5366,305300.0
2010-05-07 12:10:00,145.86,145.97,145.21,145.55,314600.0,111.5213,111.6054,111.0244,111.2843,314600.0
2010-05-07 12:20:00,145.58,145.69,144.16,144.48,359100.0,111.3073,111.3914,110.2215,110.4662,359100.0
2010-05-07 12:30:00,144.48,144.88,144.0,144.35,295500.0,110.4662,110.772,110.0992,110.3668,295500.0
2010-05-07 12:40:00,144.36,144.96,144.36,144.57,165800.0,110.3745,110.8332,110.3745,110.535,165800.0
2010-05-07 12:50:00,144.59,145.18,144.16,144.23,209200.0,110.5503,111.0014,110.2215,110.2751,209200.0
2010-05-07 13:00:00,144.22,144.62,143.63,143.75,282900.0,110.2674,110.5733,109.8163,109.9081,282900.0
2010-05-07 13:10:00,143.76,144.24,143.55,143.97,257600.0,109.9157,110.2827,109.7552,110.0763,257600.0
2010-05-07 13:20:00,143.98,144.15,143.66,143.71,176500.0,110.0839,110.2139,109.8393,109.8775,176500.0
2010-05-07 13:30:00,143.71,144.28,143.62,143.92,237600.0,109.8775,110.3133,109.8087,110.0381,237600.0
2010-05-07 13:40:00,143.88,144.92,143.81,144.78,356600.0,110.0075,110.8026,109.9539,110.6956,356600.0
2010-05-07 13:50:00,144.78,144.92,144.15,144.29,229100.0,110.6956,110.8026,110.2139,110.3209,229100.0
2010-05-07 14:00:00,144.25,144.35,143.26,143.29,326600.0,110.2904,110.3668,109.5334,109.5564,326600.0
2010-05-07 14:10:00,143.28,143.42,142.5,143.16,495700.0,109.5487,109.6558,108.9524,109.457,495700.0
2010-05-07 14:20:00,143.11,143.36,142.6,142.77,385500.0,109.4187,109.6099,109.0288,109.1588,385500.0
2010-05-07 14:30:00,142.8,143.69,142.75,143.48,342300.0,109.1817,109.8622,109.1435,109.7016,342300.0
2010-05-07 14:40:00,143.46,144.16,143.38,143.77,349200.0,109.6863,110.2215,109.6252,109.9234,349200.0
2010-05-07 14:50:00,143.75,143.99,143.21,143.73,295800.0,109.9081,110.0916,109.4952,109.8928,295800.0
2010-05-07 15:00:00,143.76,143.78,142.36,142.36,397800.0,109.9157,109.931,108.8453,108.8453,397800.0
2010-05-07 15:10:00,142.36,142.68,142.0,142.67,562500.0,108.8453,109.09,108.5701,109.0823,562500.0
2010-05-07 15:20:00,142.66,142.85,142.1,142.53,428300.0,109.0747,109.22,108.6465,108.9753,428300.0
2010-05-07 15:30:00,142.55,142.66,142.01,142.49,415800.0,108.9906,109.0747,108.5777,108.9447,415800.0
2010-05-07 15:40:00,142.52,143.17,142.44,143.04,533100.0,108.9676,109.4646,108.9065,109.3652,533100.0
2010-05-07 15:50:00,143.04,143.39,142.7,143.13,703600.0,109.3652,109.6328,109.1053,109.434,703600.0
2010-05-10 09:30:00,149.09,149.9,146.87,147.76,1700600.0,113.9909,114.6102,112.2936,112.974,1700600.0
2010-05-10 09:40:00,147.73,148.28,147.27,147.47,823300.0,112.9511,113.3716,112.5994,112.7523,823300.0
2010-05-10 09:50:00,147.48,147.57,146.55,147.08,884300.0,112.7599,112.8288,112.0489,112.4541,884300.0
2010-05-10 10:00:00,147.1,147.14,146.22,146.4,671900.0,112.4694,112.5,111.7966,111.9342,671900.0
2010-05-10 10:10:00,146.42,147.15,146.25,146.39,690600.0,111.9495,112.5076,111.8195,111.9266,690600.0
2010-05-10 10:20:00,146.36,146.45,145.1,145.57,783300.0,111.9036,111.9724,110.9403,111.2996,783300.0
2010-05-10 10:30:00,145.57,146.12,145.5,145.76,528900.0,111.2996,111.7201,111.2461,111.4449,528900.0
2010-05-10 10:40:00,145.76,146.0,145.0,145.44,441500.0,111.4449,111.6284,110.8638,111.2002,441500.0
2010-05-10 10:50:00,145.44,145.59,144.82,145.51,550400.0,111.2002,111.3149,110.7262,111.2537,550400.0
2010-05-10 11:00:00,145.55,146.71,145.48,145.74,898600.0,111.2843,112.1712,111.2308,111.4296,898600.0
2010-05-10 11:10:00,145.75,146.19,145.32,145.7,267200.0,111.4372,111.7736,111.1085,111.399,267200.0
2010-05-10 11:20:00,145.71,146.13,145.51,146.13,220500.0,111.4066,111.7278,111.2537,111.7278,220500.0
2010-05-10 11:30:00,146.13,146.32,145.61,146.07,223200.0,111.7278,111.873,111.3302,111.6819,223200.0
2010-05-10 11:40:00,146.1,146.19,145.5,145.51,193400.0,111.7048,111.7736,111.2461,111.2537,193400.0
2010-05-10 11:50:00,145.5,146.5,143.68,144.7,1185000.0,111.2461,112.0107,109.8546,110.6344,1185000.0
2010-05-10 12:00:00,144.7,144.94,144.22,144.74,293800.0,110.6344,110.8179,110.2674,110.665,293800.0
2010-05-10 12:10:00,144.76,144.78,144.18,144.38,271700.0,110.6803,110.6956,110.2368,110.3898,271700.0
2010-05-10 12:20:00,144.36,144.55,144.1,144.29,199100.0,110.3745,110.5197,110.1757,110.3209,199100.0
2010-05-10 12:30:00,144.33,144.9,144.29,144.67,218400.0,110.3515,110.7873,110.3209,110.6115,218400.0
2010-05-10 12:40:00,144.7,144.95,144.51,144.8,137300.0,110.6344,110.8256,110.4892,110.7109,137300.0
2010-05-10 12:50:00,144.81,145.2,144.6,144.66,245800.0,110.7185,111.0167,110.558,110.6038,245800.0
2010-05-10 13:00:00,144.7,144.77,143.4,143.59,378500.0,110.6344,110.6879,109.6405,109.7857,378500.0
2010-05-10 13:10:00,143.59,144.05,143.35,143.92,403700.0,109.7857,110.1374,109.6022,110.0381,403700.0
2010-05-10 13:20:00,143.91,143.93,143.45,143.84,265900.0,110.0304,110.0457,109.6787,109.9769,265900.0
2010-05-10 13:30:00,143.9,144.07,143.41,143.5,303500.0,110.0228,110.1527,109.6481,109.7169,303500.0
2010-05-10 13:40:00,143.49,143.68,142.15,142.77,849500.0,109.7093,109.8546,108.6847,109.1588,849500.0
2010-05-10 13:50:00,142.77,142.82,141.55,141.87,629800.0,109.1588,109.197,108.226,108.4707,629800.0
2010-05-10 14:00:00,141.86,142.28,141.2,142.24,940900.0,108.463,108.7841,107.9584,108.7536,940900.0
2010-05-10 14:10:00,142.25,142.28,141.5,141.82,421500.0,108.7612,108.7841,108.1878,108.4324,421500.0
2010-05-10 14:20:00,141.82,142.44,141.7,142.11,446000.0,108.4324,108.9065,108.3407,108.6542,446000.0
2010-05-10 14:30:00,142.11,142.25,141.62,141.63,384000.0,108.6542,108.7612,108.2795,108.2872,384000.0
2010-05-10 14:40:00,141.61,142.24,141.56,142.07,368300.0,108.2719,108.7536,108.2336,108.6236,368300.0
2010-05-10 14:50:00,142.05,143.32,141.7,142.87,666600.0,108.6083,109.5793,108.3407,109.2352,666600.0
2010-05-10 15:00:00,142.85,142.88,141.5,141.74,637600.0,109.22,109.2429,108.1878,108.3713,637600.0
2010-05-10 15:10:00,141.74,142.33,141.73,142.24,490800.0,108.3713,108.8224,108.3636,108.7536,490800.0
2010-05-10 15:20:00,142.21,143.21,142.0,142.94,635900.0,108.7306,109.4952,108.5701,109.2888,635900.0
2010-05-10 15:30:00,142.94,143.0,142.51,142.74,543300.0,109.2888,109.3346,108.96,109.1358,543300.0
2010-05-10 15:40:00,142.75,143.09,142.71,142.87,712700.0,109.1435,109.4035,109.1129,109.2352,712700.0
2010-05-10 15:50:00,142.87,144.0,142.86,144.0,1138300.0,109.2352,110.0992,109.2276,110.0992,1138300.0
2010-05-11 09:30:00,142.43,142.48,141.55,142.07,1017900.0,108.8988,108.9371,108.226,108.6236,1017900.0
2010-05-11 09:40:00,142.11,143.5,142.01,143.05,871500.0,108.6542,109.7169,108.5777,109.3729,871500.0
2010-05-11 09:50:00,143.04,143.4,142.56,142.88,637300.0,109.3652,109.6405,108.9982,109.2429,637300.0
2010-05-11 10:00:00,142.88,143.32,142.36,142.84,621200.0,109.2429,109.5793,108.8453,109.2123,621200.0
2010-05-11 10:10:00,142.86,143.28,142.78,143.0,407900.0,109.2276,109.5487,109.1664,109.3346,407900.0
2010-05-11 10:20:00,143.0,143.67,143.0,143.2,367400.0,109.3346,109.8469,109.3346,109.4876,367400.0
2010-05-11 10:30:00,143.2,143.32,143.0,143.26,276100.0,109.4876,109.5793,109.3346,109.5334,276100.0
2010-05-11 10:40:00,143.27,143.7,143.2,143.53,273800.0,109.5411,109.8698,109.4876,109.7399,273800.0
2010-05-11 10:50:00,143.53,143.63,143.04,143.08,270200.0,109.7399,109.8163,109.3652,109.3958,270200.0
2010-05-11 11:00:00,143.09,143.39,143.0,143.21,295000.0,109.4035,109.6328,109.3346,109.4952,295000.0
2010-05-11 11:10:00,143.21,143.58,143.1,143.2,281000.0,109.4952,109.7781,109.4111,109.4876,281000.0
2010-05-11 11:20:00,143.2,143.44,143.12,143.34,226400.0,109.4876,109.6711,109.4264,109.5946,226400.0
2010-05-11 11:30:00,143.32,143.49,143.04,143.22,385600.0,109.5793,109.7093,109.3652,109.5028,385600.0
2010-05-11 11:40:00,143.18,143.6,143.02,143.08,285800.0,109.4723,109.7934,109.3499,109.3958,285800.0
2010-05-11 11:50:00,143.06,143.09,142.5,142.79,350100.0,109.3805,109.4035,108.9524,109.1741,350100.0
2010-05-11 12:00:00,142.78,143.94,142.75,143.8,380100.0,109.1664,110.0533,109.1435,109.9463,380100.0
2010-05-11 12:10:00,143.82,144.45,143.71,143.85,529300.0,109.9616,110.4433,109.8775,109.9845,529300.0
2010-05-11 12:20:00,143.83,143.99,143.65,143.84,127200.0,109.9692,110.0916,109.8316,109.9769,127200.0
2010-05-11 12:30:00,143.86,144.94,143.69,144.91,353400.0,109.9922,110.8179,109.8622,110.795,353400.0
2010-05-11 12:40:00,144.88,145.25,144.7,145.21,413200.0,110.772,111.0549,110.6344,111.0244,413200.0
2010-05-11 12:50:00,145.21,145.45,144.83,145.39,319300.0,111.0244,111.2079,110.7338,111.162,319300.0
2010-05-11 13:00:00,145.39,145.5,145.0,145.03,244700.0,111.162,111.2461,110.8638,110.8867,244700.0
2010-05-11 13:10:00,145.03,145.12,144.59,144.64,181400.0,110.8867,110.9555,110.5503,110.5885,181400.0
2010-05-11 13:20:00,144.65,144.79,144.37,144.6,194600.0,110.5962,110.7032,110.3821,110.558,194600.0
2010-05-11 13:30:00,144.58,144.83,144.25,144.53,215200.0,110.5427,110.7338,110.2904,110.5044,215200.0
2010-05-11 13:40:00,144.55,144.96,144.31,144.79,208000.0,110.5197,110.8332,110.3362,110.7032,208000.0
2010-05-11 13:50:00,144.74,144.78,144.25,144.27,169100.0,110.665,110.6956,110.2904,110.3057,169100.0
2010-05-11 14:00:00,144.28,144.4,143.75,143.82,265900.0,110.3133,110.405,109.9081,109.9616,265900.0
2010-05-11 14:10:00,143.78,143.79,142.85,143.07,411200.0,109.931,109.9387,109.22,109.3882,411200.0
2010-05-11 14:20:00,143.01,143.44,142.96,143.1,269400.0,109.3423,109.6711,109.3041,109.4111,269400.0
2010-05-11 14:30:00,143.1,143.17,142.7,142.89,244200.0,109.4111,109.4646,109.1053,109.2505,244200.0
2010-05-11 14:40:00,142.85,143.21,142.64,142.92,309800.0,109.22,109.4952,109.0594,109.2735,309800.0
2010-05-11 14:50:00,142.91,142.95,142.27,142.32,374600.0,109.2658,109.2964,108.7765,108.8147,374600.0
2010-05-11 15:00:00,142.32,142.47,141.87,142.16,538900.0,108.8147,108.9294,108.4707,108.6924,538900.0
2010-05-11 15:10:00,142.12,142.39,141.84,141.85,351200.0,108.6618,108.8682,108.4477,108.4554,351200.0
2010-05-11 15:20:00,141.85,142.53,141.75,142.19,370900.0,108.4554,108.9753,108.3789,108.7153,370900.0
2010-05-11 15:30:00,142.2,142.93,142.03,142.81,449500.0,108.723,109.2811,108.593,109.1894,449500.0
2010-05-11 15:40:00,142.82,142.85,142.19,142.19,430500.0,109.197,109.22,108.7153,108.7153,430500.0
2010-05-11 15:50:00,142.2,142.69,142.0,142.04,714600.0,108.723,109.0976,108.5701,108.6006,714600.0
2010-05-12 09:30:00,144.24,144.5,142.5,143.07,930700.0,110.2827,110.4815,108.9524,109.3882,930700.0
2010-05-12 09:40:00,143.13,143.57,142.28,143.41,614800.0,109.434,109.7704,108.7841,109.6481,614800.0
2010-05-12 09:50:00,143.35,143.9,143.07,143.76,523900.0,109.6022,110.0228,109.3882,109.9157,523900.0
2010-05-12 10:00:00,143.78,144.69,143.5,144.66,752100.0,109.931,110.6268,109.7169,110.6038,752100.0
2010-05-12 10:10:00,144.64,144.74,144.0,144.73,581400.0,110.5885,110.665,110.0992,110.6574,581400.0
2010-05-12 10:20:00,144.73,145.1,144.5,144.94,459200.0,110.6574,110.9403,110.4815,110.8179,459200.0
2010-05-12 10:30:00,144.95,145.2,144.5,144.83,382000.0,110.8256,111.0167,110.4815,110.7338,382000.0
2010-05-12 10:40:00,144.82,145.96,144.77,145.74,474000.0,110.7262,111.5978,110.6879,111.4296,474000.0
2010-05-12 10:50:00,145.74,145.91,145.16,145.4,242300.0,111.4296,111.5596,110.9861,111.1696,242300.0
2010-05-12 11:00:00,145.4,145.45,144.62,144.71,435800.0,111.1696,111.2079,110.5733,110.6421,435800.0
2010-05-12 11:10:00,144.74,144.9,144.0,144.32,369200.0,110.665,110.7873,110.0992,110.3439,369200.0
2010-05-12 11:20:00,144.28,144.42,143.7,143.74,396500.0,110.3133,110.4203,109.8698,109.9004,396500.0
2010-05-12 11:30:00,143.73,144.4,143.7,144.22,219700.0,109.8928,110.405,109.8698,110.2674,219700.0
2010-05-12 11:40:00,144.21,144.44,144.05,144.27,201500.0,110.2598,110.4356,110.1374,110.3057,201500.0
2010-05-12 11:50:00,144.29,144.82,144.03,144.77,205000.0,110.3209,110.7262,110.1222,110.6879,205000.0
2010-05-12 12:00:00,144.8,145.24,144.67,144.9,356400.0,110.7109,111.0473,110.6115,110.7873,356400.0
2010-05-12 12:10:00,144.88,145.02,144.68,144.83,148700.0,110.772,110.8791,110.6191,110.7338,148700.0
2010-05-12 12:20:00,144.78,144.99,144.75,144.99,121300.0,110.6956,110.8561,110.6727,110.8561,121300.0
2010-05-12 12:30:00,144.97,145.25,144.87,145.14,219400.0,110.8409,111.0549,110.7644,110.9708,219400.0
2010-05-12 12:40:00,145.15,145.35,145.14,145.28,147300.0,110.9785,111.1314,110.9708,111.0779,147300.0
2010-05-12 12:50:00,145.27,145.43,145.19,145.39,111900.0,111.0702,111.1926,111.0091,111.162,111900.0
2010-05-12 13:00:00,145.4,145.5,145.17,145.17,176900.0,111.1696,111.2461,110.9938,110.9938,176900.0
2010-05-12 13:10:00,145.18,145.5,145.12,145.42,186400.0,111.0014,111.2461,110.9555,111.1849,186400.0
2010-05-12 13:20:00,145.41,145.42,144.75,144.87,210200.0,111.1773,111.1849,110.6727,110.7644,210200.0
2010-05-12 13:30:00,144.85,145.04,144.75,144.87,210900.0,110.7491,110.8944,110.6727,110.7644,210900.0
2010-05-12 13:40:00,144.85,145.3,144.75,145.26,206700.0,110.7491,111.0932,110.6727,111.0626,206700.0
2010-05-12 13:50:00,145.22,145.44,145.15,145.19,179000.0,111.032,111.2002,110.9785,111.0091,179000.0
2010-05-12 14:00:00,145.2,145.4,144.93,145.1,203500.0,111.0167,111.1696,110.8103,110.9403,203500.0
2010-05-12 14:10:00,145.11,145.5,145.02,145.45,162900.0,110.9479,111.2461,110.8791,111.2079,162900.0
2010-05-12 14:20:00,145.44,145.7,145.22,145.59,215000.0,111.2002,111.399,111.032,111.3149,215000.0
2010-05-12 14:30:00,145.63,145.67,145.3,145.35,259400.0,111.3455,111.3761,111.0932,111.1314,259400.0
2010-05-12 14:40:00,145.33,145.51,145.15,145.37,156500.0,111.1161,111.2537,110.9785,111.1467,156500.0
2010-05-12 14:50:00,145.38,145.67,145.3,145.62,171100.0,111.1543,111.3761,111.0932,111.3378,171100.0
2010-05-12 15:00:00,145.62,145.99,145.42,145.67,405300.0,111.3378,111.6207,111.1849,111.3761,405300.0
2010-05-12 15:10:00,145.65,146.2,145.61,146.1,447700.0,111.3608,111.7813,111.3302,111.7048,447700.0
2010-05-12 15:20:00,146.1,146.8,145.96,146.73,730500.0,111.7048,112.24,111.5978,112.1865,730500.0
2010-05-12 15:30:00,146.73,146.93,146.2,146.82,551900.0,112.1865,112.3394,111.7813,112.2553,551900.0
2010-05-12 15:40:00,146.82,147.4,146.63,147.17,960700.0,112.2553,112.6988,112.1101,112.5229,960700.0
2010-05-12 15:50:00,147.17,147.65,147.0,147.38,1174100.0,112.5229,112.8899,112.393,112.6835,1174100.0
2010-05-13 09:30:00,148.36,148.45,146.7,147.36,917900.0,113.4328,113.5016,112.1636,112.6682,917900.0
2010-05-13 09:40:00,147.37,147.44,146.17,146.22,639900.0,112.6758,112.7294,111.7584,111.7966,639900.0
2010-05-13 09:50:00,146.24,147.13,146.21,146.27,591800.0,111.8119,112.4923,111.7889,111.8348,591800.0
2010-05-13 10:00:00,146.27,146.69,145.76,146.32,601800.0,111.8348,112.1559,111.4449,111.873,601800.0
2010-05-13 10:10:00,146.35,147.05,146.2,146.94,494500.0,111.896,112.4312,111.7813,112.3471,494500.0
2010-05-13 10:20:00,146.98,147.03,146.01,146.14,378900.0,112.3777,112.4159,111.636,111.7354,378900.0
2010-05-13 10:30:00,146.15,146.33,145.86,146.13,359900.0,111.7431,111.8807,111.5213,111.7278,359900.0
2010-05-13 10:40:00,146.13,146.3,146.0,146.16,250200.0,111.7278,111.8577,111.6284,111.7507,250200.0
2010-05-13 10:50:00,146.18,146.46,146.01,146.05,282400.0,111.766,111.9801,111.636,111.6666,282400.0
2010-05-13 11:00:00,146.09,146.1,145.78,146.0,237200.0,111.6972,111.7048,111.4602,111.6284,237200.0
2010-05-13 11:10:00,146.0,146.1,145.84,145.95,150000.0,111.6284,111.7048,111.506,111.5901,150000.0
2010-05-13 11:20:00,145.91,146.33,145.91,146.11,123200.0,111.5596,111.8807,111.5596,111.7125,123200.0
2010-05-13 11:30:00,146.14,146.22,145.9,146.05,191900.0,111.7354,111.7966,111.5519,111.6666,191900.0
2010-05-13 11:40:00,146.04,146.13,145.92,146.03,136800.0,111.659,111.7278,111.5672,111.6513,136800.0
2010-05-13 11:50:00,146.01,146.16,145.58,145.63,217500.0,111.636,111.7507,111.3073,111.3455,217500.0
2010-05-13 12:00:00,145.64,145.79,145.53,145.72,130800.0,111.3531,111.4678,111.269,111.4143,130800.0
2010-05-13 12:10:00,145.73,145.79,145.5,145.61,134100.0,111.4219,111.4678,111.2461,111.3302,134100.0
2010-05-13 12:20:00,145.61,145.85,145.6,145.8,129000.0,111.3302,111.5137,111.3225,111.4755,129000.0
2010-05-13 12:30:00,145.81,145.85,145.67,145.7,93100.0,111.4831,111.5137,111.3761,111.399,93100.0
2010-05-13 12:40:00,145.7,146.0,145.6,145.73,150400.0,111.399,111.6284,111.3225,111.4219,150400.0
2010-05-13 12:50:00,145.73,145.9,145.67,145.82,173100.0,111.4219,111.5519,111.3761,111.4907,173100.0
2010-05-13 13:00:00,145.82,145.94,145.6,145.91,239700.0,111.4907,111.5825,111.3225,111.5596,239700.0
2010-05-13 13:10:00,145.89,146.39,145.8,146.25,204700.0,111.5443,111.9266,111.4755,111.8195,204700.0
2010-05-13 13:20:00,146.26,146.4,145.8,145.8,197800.0,111.8272,111.9342,111.4755,111.4755,197800.0
2010-05-13 13:30:00,145.8,145.93,145.33,145.4,335200.0,111.4755,111.5749,111.1161,111.1696,335200.0
2010-05-13 13:40:00,145.4,145.5,145.12,145.34,195500.0,111.1696,111.2461,110.9555,111.1238,195500.0
2010-05-13 13:50:00,145.37,145.57,145.22,145.29,190200.0,111.1467,111.2996,111.032,111.0855,190200.0
2010-05-13 14:00:00,145.26,145.91,145.26,145.83,156900.0,111.0626,111.5596,111.0626,111.4984,156900.0
2010-05-13 14:10:00,145.87,145.94,145.72,145.8,143300.0,111.529,111.5825,111.4143,111.4755,143300.0
2010-05-13 14:20:00,145.77,145.93,145.63,145.83,200700.0,111.4525,111.5749,111.3455,111.4984,200700.0
2010-05-13 14:30:00,145.83,146.3,145.8,146.26,304500.0,111.4984,111.8577,111.4755,111.8272,304500.0
2010-05-13 14:40:00,146.26,146.28,145.68,145.68,333300.0,111.8272,111.8425,111.3837,111.3837,333300.0
2010-05-13 14:50:00,145.69,145.77,145.39,145.62,204100.0,111.3914,111.4525,111.162,111.3378,204100.0
2010-05-13 15:00:00,145.61,145.88,145.35,145.35,167000.0,111.3302,111.5366,111.1314,111.1314,167000.0
2010-05-13 15:10:00,145.35,145.39,144.83,145.09,368900.0,111.1314,111.162,110.7338,110.9326,368900.0
2010-05-13 15:20:00,145.05,145.33,144.93,144.93,220100.0,110.902,111.1161,110.8103,110.8103,220100.0
2010-05-13 15:30:00,144.97,145.12,144.64,144.73,230100.0,110.8409,110.9555,110.5885,110.6574,230100.0
2010-05-13 15:40:00,144.75,145.15,144.42,144.84,349400.0,110.6727,110.9785,110.4203,110.7415,349400.0
2010-05-13 15:50:00,144.84,145.14,144.47,144.59,630800.0,110.7415,110.9708,110.4586,110.5503,630800.0
2010-05-14 09:30:00,143.49,143.64,143.12,143.16,597000.0,109.7093,109.824,109.4264,109.457,597000.0
2010-05-14 09:40:00,143.17,143.24,142.52,142.86,508900.0,109.4646,109.5181,108.9676,109.2276,508900.0
2010-05-14 09:50:00,142.83,143.25,142.8,143.06,269500.0,109.2047,109.5258,109.1817,109.3805,269500.0
2010-05-14 10:00:00,143.02,143.6,142.6,143.59,365000.0,109.3499,109.7934,109.0288,109.7857,365000.0
2010-05-14 10:10:00,143.59,144.15,143.41,143.61,433700.0,109.7857,110.2139,109.6481,109.801,433700.0
2010-05-14 10:20:00,143.6,144.15,143.43,143.72,260200.0,109.7934,110.2139,109.6634,109.8851,260200.0
2010-05-14 10:30:00,143.72,143.81,143.0,143.04,244700.0,109.8851,109.9539,109.3346,109.3652,244700.0
2010-05-14 10:40:00,143.02,143.54,142.9,143.49,161700.0,109.3499,109.7475,109.2582,109.7093,161700.0
2010-05-14 10:50:00,143.48,143.74,143.26,143.42,144300.0,109.7016,109.9004,109.5334,109.6558,144300.0
2010-05-14 11:00:00,143.41,143.5,143.01,143.13,218600.0,109.6481,109.7169,109.3423,109.434,218600.0
2010-05-14 11:10:00,143.13,143.39,142.6,142.65,305600.0,109.434,109.6328,109.0288,109.067,305600.0
2010-05-14 11:20:00,142.65,142.82,142.07,142.26,560300.0,109.067,109.197,108.6236,108.7689,560300.0
2010-05-14 11:30:00,142.27,142.7,142.26,142.28,223400.0,108.7765,109.1053,108.7689,108.7841,223400.0
2010-05-14 11:40:00,142.29,142.41,142.14,142.25,167000.0,108.7918,108.8835,108.6771,108.7612,167000.0
2010-05-14 11:50:00,142.22,142.44,142.04,142.34,174200.0,108.7383,108.9065,108.6006,108.83,174200.0
2010-05-14 12:00:00,142.33,142.47,141.9,142.19,247800.0,108.8224,108.9294,108.4936,108.7153,247800.0
2010-05-14 12:10:00,142.19,142.72,142.13,142.71,155600.0,108.7153,109.1206,108.6695,109.1129,155600.0
2010-05-14 12:20:00,142.71,143.0,142.27,142.64,153700.0,109.1129,109.3346,108.7765,109.0594,153700.0
2010-05-14 12:30:00,142.63,142.88,142.45,142.84,83400.0,109.0517,109.2429,108.9141,109.2123,83400.0
2010-05-14 12:40:00,142.8,143.05,142.52,142.7,203500.0,109.1817,109.3729,108.9676,109.1053,203500.0
2010-05-14 12:50:00,142.65,143.3,142.65,143.23,186100.0,109.067,109.564,109.067,109.5105,186100.0
2010-05-14 13:00:00,143.22,143.44,142.69,142.84,129200.0,109.5028,109.6711,109.0976,109.2123,129200.0
2010-05-14 13:10:00,142.85,142.99,142.3,142.37,161000.0,109.22,109.327,108.7994,108.853,161000.0
2010-05-14 13:20:00,142.38,142.84,142.33,142.47,194600.0,108.8606,109.2123,108.8224,108.9294,194600.0
2010-05-14 13:30:00,142.45,142.71,142.19,142.46,171200.0,108.9141,109.1129,108.7153,108.9218,171200.0
2010-05-14 13:40:00,142.49,142.78,142.33,142.59,158300.0,108.9447,109.1664,108.8224,109.0212,158300.0
2010-05-14 13:50:00,142.63,142.75,142.32,142.67,178500.0,109.0517,109.1435,108.8147,109.0823,178500.0
2010-05-14 14:00:00,142.67,142.86,142.25,142.29,153300.0,109.0823,109.2276,108.7612,108.7918,153300.0
2010-05-14 14:10:00,142.33,142.39,142.04,142.3,222200.0,108.8224,108.8682,108.6006,108.7994,222200.0
2010-05-14 14:20:00,142.33,142.69,142.26,142.52,129300.0,108.8224,109.0976,108.7689,108.9676,129300.0
2010-05-14 14:30:00,142.55,143.19,142.47,143.03,231700.0,108.9906,109.4799,108.9294,109.3576,231700.0
2010-05-14 14:40:00,143.02,143.15,142.83,142.97,221500.0,109.3499,109.4493,109.2047,109.3117,221500.0
2010-05-14 14:50:00,142.95,143.08,142.76,142.89,164700.0,109.2964,109.3958,109.1511,109.2505,164700.0
2010-05-14 15:00:00,142.88,143.02,142.79,142.86,190600.0,109.2429,109.3499,109.1741,109.2276,190600.0
2010-05-14 15:10:00,142.88,143.15,142.55,142.58,231100.0,109.2429,109.4493,108.9906,109.0135,231100.0
2010-05-14 15:20:00,142.55,142.9,142.3,142.77,242100.0,108.9906,109.2582,108.7994,109.1588,242100.0
2010-05-14 15:30:00,142.79,142.96,142.5,142.71,230800.0,109.1741,109.3041,108.9524,109.1129,230800.0
2010-05-14 15:40:00,142.69,143.0,142.63,142.79,344200.0,109.0976,109.3346,109.0517,109.1741,344200.0
2010-05-14 15:50:00,142.8,143.7,142.78,143.41,750900.0,109.1817,109.8698,109.1664,109.6481,750900.0
2010-05-17 09:30:00,143.47,144.3,143.31,143.69,437600.0,109.694,110.3286,109.5717,109.8622,437600.0
2010-05-17 09:40:00,143.7,143.79,142.5,143.06,467200.0,109.8698,109.9387,108.9524,109.3805,467200.0
2010-05-17 09:50:00,143.12,143.2,141.94,142.2,382800.0,109.4264,109.4876,108.5242,108.723,382800.0
2010-05-17 10:00:00,142.2,142.6,141.73,142.15,474900.0,108.723,109.0288,108.3636,108.6847,474900.0
2010-05-17 10:10:00,142.16,142.6,141.9,142.37,289800.0,108.6924,109.0288,108.4936,108.853,289800.0
2010-05-17 10:20:00,142.32,142.37,141.55,141.92,361000.0,108.8147,108.853,108.226,108.5089,361000.0
2010-05-17 10:30:00,141.92,141.92,141.07,141.07,440400.0,108.5089,108.5089,107.859,107.859,440400.0
2010-05-17 10:40:00,141.17,141.39,140.79,141.28,554000.0,107.9355,108.1037,107.6449,108.0196,554000.0
2010-05-17 10:50:00,141.28,141.66,140.66,140.66,336300.0,108.0196,108.3101,107.5455,107.5455,336300.0
2010-05-17 11:00:00,140.66,140.7,140.12,140.16,516500.0,107.5455,107.5761,107.1327,107.1632,516500.0
2010-05-17 11:10:00,140.15,140.24,139.6,139.62,842400.0,107.1556,107.2244,106.7351,106.7504,842400.0
2010-05-17 11:20:00,139.61,140.13,139.55,140.0,373100.0,106.7427,107.1403,106.6968,107.0409,373100.0
2010-05-17 11:30:00,140.03,140.3,139.9,140.05,275500.0,107.0638,107.2703,106.9644,107.0791,275500.0
2010-05-17 11:40:00,140.04,140.3,139.87,139.94,246100.0,107.0715,107.2703,106.9415,106.995,246100.0
2010-05-17 11:50:00,139.97,139.98,139.57,139.83,236700.0,107.018,107.0256,106.7121,106.9109,236700.0
2010-05-17 12:00:00,139.83,139.84,138.78,139.05,673600.0,106.9109,106.9186,106.1081,106.3146,673600.0
2010-05-17 12:10:00,139.06,139.15,138.84,138.95,351200.0,106.3222,106.391,106.154,106.2381,351200.0
2010-05-17 12:20:00,138.96,139.31,138.9,138.9,334300.0,106.2457,106.5133,106.1999,106.1999,334300.0
2010-05-17 12:30:00,138.9,139.69,138.89,139.52,304200.0,106.1999,106.8039,106.1922,106.6739,304200.0
2010-05-17 12:40:00,139.51,139.75,139.39,139.43,165700.0,106.6663,106.8498,106.5745,106.6051,165700.0
2010-05-17 12:50:00,139.43,139.47,139.0,139.09,173400.0,106.6051,106.6357,106.2763,106.3451,173400.0
2010-05-17 13:00:00,139.1,139.24,138.53,138.82,327000.0,106.3528,106.4598,105.917,106.1387,327000.0
2010-05-17 13:10:00,138.88,139.61,138.7,139.53,295500.0,106.1846,106.7427,106.047,106.6816,295500.0
2010-05-17 13:20:00,139.53,139.82,139.28,139.33,245500.0,106.6816,106.9033,106.4904,106.5286,245500.0
2010-05-17 13:30:00,139.3,139.93,139.21,139.28,285100.0,106.5057,106.9874,106.4369,106.4904,285100.0
2010-05-17 13:40:00,139.3,139.42,138.75,138.93,322300.0,106.5057,106.5975,106.0852,106.2228,322300.0
2010-05-17 13:50:00,138.9,139.32,138.78,139.25,240300.0,106.1999,106.521,106.1081,106.4675,240300.0
2010-05-17 14:00:00,139.27,139.88,139.13,139.64,308600.0,106.4828,106.9492,106.3757,106.7657,308600.0
2010-05-17 14:10:00,139.63,140.49,139.57,140.24,389500.0,106.758,107.4155,106.7121,107.2244,389500.0
2010-05-17 14:20:00,140.25,140.35,139.72,140.1,330600.0,107.2321,107.3085,106.8268,107.1174,330600.0
2010-05-17 14:30:00,140.1,140.6,139.81,140.54,451800.0,107.1174,107.4997,106.8956,107.4538,451800.0
2010-05-17 14:40:00,140.54,141.32,140.45,140.93,478200.0,107.4538,108.0501,107.385,107.752,478200.0
2010-05-17 14:50:00,140.93,141.52,140.69,141.47,366600.0,107.752,108.2031,107.5685,108.1648,366600.0
2010-05-17 15:00:00,141.47,141.98,141.14,141.49,604900.0,108.1648,108.5548,107.9125,108.1801,604900.0
2010-05-17 15:10:00,141.51,141.9,141.15,141.3,495100.0,108.1954,108.4936,107.9202,108.0349,495100.0
2010-05-17 15:20:00,141.31,141.55,140.64,141.26,438700.0,108.0425,108.226,107.5302,108.0043,438700.0
2010-05-17 15:30:00,141.26,142.27,141.21,142.25,517800.0,108.0043,108.7765,107.966,108.7612,517800.0
2010-05-17 15:40:00,142.24,142.5,141.82,142.2,555300.0,108.7536,108.9524,108.4324,108.723,555300.0
2010-05-17 15:50:00,142.2,142.95,142.13,142.78,763900.0,108.723,109.2964,108.6695,109.1664,763900.0
2010-05-18 09:30:00,143.69,143.75,142.78,143.18,886200.0,109.8622,109.9081,109.1664,109.4723,886200.0
2010-05-18 09:40:00,143.18,143.4,142.52,142.57,621800.0,109.4723,109.6405,108.9676,109.0059,621800.0
2010-05-18 09:50:00,142.56,142.56,141.75,141.8,637800.0,108.9982,108.9982,108.3789,108.4171,637800.0
2010-05-18 10:00:00,141.81,141.87,140.88,141.27,690000.0,108.4248,108.4707,107.7137,108.0119,690000.0
2010-05-18 10:10:00,141.26,141.98,141.23,141.86,451300.0,108.0043,108.5548,107.9813,108.463,451300.0
2010-05-18 10:20:00,141.85,141.86,141.31,141.36,289600.0,108.4554,108.463,108.0425,108.0807,289600.0
2010-05-18 10:30:00,141.39,141.72,141.02,141.64,348200.0,108.1037,108.356,107.8208,108.2948,348200.0
2010-05-18 10:40:00,141.67,141.75,140.88,141.15,351300.0,108.3178,108.3789,107.7137,107.9202,351300.0
2010-05-18 10:50:00,141.11,141.48,140.68,141.32,272800.0,107.8896,108.1725,107.5608,108.0501,272800.0
2010-05-18 11:00:00,141.3,141.47,140.89,141.02,211900.0,108.0349,108.1648,107.7214,107.8208,211900.0
2010-05-18 11:10:00,141.06,141.38,140.98,141.14,204300.0,107.8514,108.096,107.7902,107.9125,204300.0
2010-05-18 11:20:00,141.14,141.26,140.83,141.13,203300.0,107.9125,108.0043,107.6755,107.9049,203300.0
2010-05-18 11:30:00,141.13,141.32,140.37,140.54,213800.0,107.9049,108.0501,107.3238,107.4538,213800.0
2010-05-18 11:40:00,140.57,140.57,140.0,140.07,322600.0,107.4767,107.4767,107.0409,107.0944,322600.0
2010-05-18 11:50:00,140.05,140.43,140.01,140.29,171500.0,107.0791,107.3697,107.0486,107.2626,171500.0
2010-05-18 12:00:00,140.22,140.41,139.9,140.12,359400.0,107.2091,107.3544,106.9644,107.1327,359400.0
2010-05-18 12:10:00,140.13,140.15,139.76,140.05,332200.0,107.1403,107.1556,106.8574,107.0791,332200.0
2010-05-18 12:20:00,140.04,140.1,139.57,139.74,264400.0,107.0715,107.1174,106.7121,106.8421,264400.0
2010-05-18 12:30:00,139.72,139.75,139.46,139.49,265800.0,106.8268,106.8498,106.628,106.651,265800.0
2010-05-18 12:40:00,139.51,140.49,139.47,140.34,252400.0,106.6663,107.4155,106.6357,107.3009,252400.0
2010-05-18 12:50:00,140.3,140.52,139.71,139.76,286700.0,107.2703,107.4385,106.8192,106.8574,286700.0
2010-05-18 13:00:00,139.73,139.93,139.1,139.18,441800.0,106.8345,106.9874,106.3528,106.414,441800.0
2010-05-18 13:10:00,139.18,139.34,138.85,139.17,384300.0,106.414,106.5363,106.1616,106.4063,384300.0
2010-05-18 13:20:00,139.18,139.69,139.08,139.22,323300.0,106.414,106.8039,106.3375,106.4445,323300.0
2010-05-18 13:30:00,139.24,139.69,139.03,139.24,212400.0,106.4598,106.8039,106.2993,106.4598,212400.0
2010-05-18 13:40:00,139.23,139.35,138.85,138.97,321100.0,106.4522,106.5439,106.1616,106.2534,321100.0
2010-05-18 13:50:00,138.97,139.22,138.85,138.88,226100.0,106.2534,106.4445,106.1616,106.1846,226100.0
2010-05-18 14:00:00,138.9,139.02,138.0,138.53,629800.0,106.1999,106.2916,105.5117,105.917,629800.0
2010-05-18 14:10:00,138.5,138.82,138.36,138.43,371100.0,105.894,106.1387,105.787,105.8405,371100.0
2010-05-18 14:20:00,138.41,138.61,138.1,138.3,481000.0,105.8252,105.9781,105.5882,105.7411,481000.0
2010-05-18 14:30:00,138.3,138.33,137.55,137.89,699100.0,105.7411,105.7641,105.1677,105.4276,699100.0
2010-05-18 14:40:00,137.89,138.03,137.52,137.57,473500.0,105.4276,105.5347,105.1448,105.183,473500.0
2010-05-18 14:50:00,137.56,137.92,137.22,137.47,512300.0,105.1753,105.4506,104.9154,105.1065,512300.0
2010-05-18 15:00:00,137.45,137.55,136.6,136.99,676700.0,105.0912,105.1677,104.4413,104.7395,676700.0
2010-05-18 15:10:00,136.96,138.03,136.96,137.23,630200.0,104.7166,105.5347,104.7166,104.923,630200.0
2010-05-18 15:20:00,137.23,137.32,136.69,136.7,479400.0,104.923,104.9918,104.5102,104.5178,479400.0
2010-05-18 15:30:00,136.7,137.88,136.61,137.73,621500.0,104.5178,105.42,104.449,105.3053,621500.0
2010-05-18 15:40:00,137.73,138.43,137.46,137.8,830000.0,105.3053,105.8405,105.0989,105.3588,830000.0
2010-05-18 15:50:00,137.79,138.17,137.4,137.51,900600.0,105.3512,105.6417,105.053,105.1371,900600.0
2010-05-19 09:30:00,138.06,139.45,137.6,139.11,1286800.0,105.5576,106.6204,105.2059,106.3604,1286800.0
2010-05-19 09:40:00,139.1,139.55,138.62,139.24,796000.0,106.3528,106.6968,105.9858,106.4598,796000.0
2010-05-19 09:50:00,139.2,139.77,138.22,138.61,659600.0,106.4292,106.8651,105.68,105.9781,659600.0
2010-05-19 10:00:00,138.57,138.67,137.31,137.64,679100.0,105.9476,106.024,104.9842,105.2365,679100.0
2010-05-19 10:10:00,137.51,137.86,137.03,137.53,695500.0,105.1371,105.4047,104.7701,105.1524,695500.0
2010-05-19 10:20:00,137.65,138.45,137.1,138.43,773400.0,105.2441,105.8558,104.8236,105.8405,773400.0
2010-05-19 10:30:00,138.42,138.87,138.11,138.42,715100.0,105.8329,106.1769,105.5959,105.8329,715100.0
2010-05-19 10:40:00,138.36,138.59,137.72,137.97,426700.0,105.787,105.9629,105.2977,105.4888,426700.0
2010-05-19 10:50:00,137.97,138.26,137.6,137.91,299500.0,105.4888,105.7105,105.2059,105.4429,299500.0
2010-05-19 11:00:00,137.91,138.18,137.71,138.04,259400.0,105.4429,105.6494,105.29,105.5423,259400.0
2010-05-19 11:10:00,137.99,137.99,137.12,137.28,356400.0,105.5041,105.5041,104.8389,104.9613,356400.0
2010-05-19 11:20:00,137.3,137.3,136.1,136.6,492800.0,104.9765,104.9765,104.0591,104.4413,492800.0
2010-05-19 11:30:00,136.6,137.34,136.16,136.99,380900.0,104.4413,105.0071,104.1049,104.7395,380900.0
2010-05-19 11:40:00,136.94,137.29,136.51,136.8,297300.0,104.7013,104.9689,104.3725,104.5943,297300.0
2010-05-19 11:50:00,136.82,138.3,136.7,137.91,581300.0,104.6095,105.7411,104.5178,105.4429,581300.0
2010-05-19 12:00:00,137.91,138.17,137.53,138.04,360800.0,105.4429,105.6417,105.1524,105.5423,360800.0
2010-05-19 12:10:00,138.04,138.28,137.5,137.99,268500.0,105.5423,105.7258,105.1295,105.5041,268500.0
2010-05-19 12:20:00,137.99,138.68,137.8,138.34,340300.0,105.5041,106.0317,105.3588,105.7717,340300.0
2010-05-19 12:30:00,138.33,138.67,138.1,138.5,213300.0,105.7641,106.024,105.5882,105.894,213300.0
2010-05-19 12:40:00,138.52,138.64,137.39,137.4,267500.0,105.9093,106.0011,105.0454,105.053,267500.0
2010-05-19 12:50:00,137.44,138.79,137.4,138.76,357800.0,105.0836,106.1158,105.053,106.0928,357800.0
2010-05-19 13:00:00,138.77,138.95,138.35,138.94,347300.0,106.1005,106.2381,105.7794,106.2305,347300.0
2010-05-19 13:10:00,138.87,139.0,138.31,138.54,264400.0,106.1769,106.2763,105.7488,105.9246,264400.0
2010-05-19 13:20:00,138.56,139.36,138.5,139.05,311600.0,105.9399,106.5516,105.894,106.3146,311600.0
2010-05-19 13:30:00,139.05,139.11,138.38,138.68,229000.0,106.3146,106.3604,105.8023,106.0317,229000.0
2010-05-19 13:40:00,138.68,139.25,138.46,139.25,208100.0,106.0317,106.4675,105.8635,106.4675,208100.0
2010-05-19 13:50:00,139.25,139.28,138.56,138.87,242600.0,106.4675,106.4904,105.9399,106.1769,242600.0
2010-05-19 14:00:00,138.88,139.65,138.82,139.04,352600.0,106.1846,106.7733,106.1387,106.3069,352600.0
2010-05-19 14:10:00,139.04,139.29,138.57,138.65,229200.0,106.3069,106.4981,105.9476,106.0087,229200.0
2010-05-19 14:20:00,138.63,138.82,138.0,138.7,369600.0,105.9934,106.1387,105.5117,106.047,369600.0
2010-05-19 14:30:00,138.67,138.88,138.35,138.77,259700.0,106.024,106.1846,105.7794,106.1005,259700.0
2010-05-19 14:40:00,138.76,139.5,138.7,139.44,350100.0,106.0928,106.6586,106.047,106.6127,350100.0
2010-05-19 14:50:00,139.43,139.58,138.78,139.14,251600.0,106.6051,106.7198,106.1081,106.3834,251600.0
2010-05-19 15:00:00,139.09,139.29,138.19,138.33,319400.0,106.3451,106.4981,105.657,105.7641,319400.0
2010-05-19 15:10:00,138.33,138.91,138.16,138.86,315800.0,105.7641,106.2075,105.6341,106.1693,315800.0
2010-05-19 15:20:00,138.86,139.24,138.51,139.23,278900.0,106.1693,106.4598,105.9017,106.4522,278900.0
2010-05-19 15:30:00,139.19,139.75,138.98,139.73,397300.0,106.4216,106.8498,106.261,106.8345,397300.0
2010-05-19 15:40:00,139.73,139.89,139.49,139.77,697100.0,106.8345,106.9568,106.651,106.8651,697100.0
2010-05-19 15:50:00,139.78,140.13,139.65,140.0,1389400.0,106.8727,107.1403,106.7733,107.0409,1389400.0
2010-05-20 09:30:00,138.2,138.93,137.61,138.19,640700.0,105.6647,106.2228,105.2136,105.657,640700.0
2010-05-20 09:40:00,138.19,138.35,137.3,137.77,507300.0,105.657,105.7794,104.9765,105.3359,507300.0
2010-05-20 09:50:00,137.73,138.54,137.6,137.77,396400.0,105.3053,105.9246,105.2059,105.3359,396400.0
2010-05-20 10:00:00,137.75,137.92,137.3,137.53,426200.0,105.3206,105.4506,104.9765,105.1524,426200.0
2010-05-20 10:10:00,137.47,137.51,136.52,137.2,680900.0,105.1065,105.1371,104.3802,104.9001,680900.0
2010-05-20 10:20:00,137.2,137.62,136.12,137.6,544100.0,104.9001,105.2212,104.0743,105.2059,544100.0
2010-05-20 10:30:00,137.59,137.88,137.1,137.39,356600.0,105.1983,105.42,104.8236,105.0454,356600.0
2010-05-20 10:40:00,137.39,137.81,137.05,137.41,314900.0,105.0454,105.3665,104.7854,105.0606,314900.0
2010-05-20 10:50:00,137.4,137.89,137.34,137.48,277000.0,105.053,105.4276,105.0071,105.1142,277000.0
2010-05-20 11:00:00,137.48,137.9,137.34,137.72,287600.0,105.1142,105.4353,105.0071,105.2977,287600.0
2010-05-20 11:10:00,137.7,137.75,136.84,137.06,349400.0,105.2824,105.3206,104.6248,104.793,349400.0
2010-05-20 11:20:00,137.04,137.89,136.75,137.83,292100.0,104.7778,105.4276,104.556,105.3818,292100.0
2010-05-20 11:30:00,137.87,138.19,137.48,138.03,339500.0,105.4124,105.657,105.1142,105.5347,339500.0
2010-05-20 11:40:00,138.03,138.22,137.59,137.96,201200.0,105.5347,105.68,105.1983,105.4812,201200.0
2010-05-20 11:50:00,137.98,138.16,137.52,137.53,240100.0,105.4965,105.6341,105.1448,105.1524,240100.0
2010-05-20 12:00:00,137.55,137.76,137.24,137.58,201000.0,105.1677,105.3283,104.9307,105.1906,201000.0
2010-05-20 12:10:00,137.55,137.59,136.82,137.07,212300.0,105.1677,105.1983,104.6095,104.8007,212300.0
2010-05-20 12:20:00,137.03,137.39,136.74,136.85,221800.0,104.7701,105.0454,104.5484,104.6325,221800.0
2010-05-20 12:30:00,136.88,136.89,136.21,136.77,305700.0,104.6554,104.6631,104.1432,104.5713,305700.0
2010-05-20 12:40:00,136.73,136.94,136.43,136.43,184700.0,104.5407,104.7013,104.3114,104.3114,184700.0
2010-05-20 12:50:00,136.43,136.48,135.75,135.81,427400.0,104.3114,104.3496,103.7914,103.8373,427400.0
2010-05-20 13:00:00,135.77,136.75,135.75,136.63,357500.0,103.8067,104.556,103.7914,104.4643,357500.0
2010-05-20 13:10:00,136.62,136.94,136.37,136.65,282200.0,104.4566,104.7013,104.2655,104.4796,282200.0
2010-05-20 13:20:00,136.65,137.72,136.52,137.36,383100.0,104.4796,105.2977,104.3802,105.0224,383100.0
2010-05-20 13:30:00,137.4,137.88,136.76,136.9,276900.0,105.053,105.42,104.5637,104.6707,276900.0
2010-05-20 13:40:00,136.9,137.65,136.89,137.2,234400.0,104.6707,105.2441,104.6631,104.9001,234400.0
2010-05-20 13:50:00,137.23,137.33,136.64,136.86,220700.0,104.923,104.9995,104.4719,104.6401,220700.0
2010-05-20 14:00:00,136.9,137.06,136.65,136.81,307600.0,104.6707,104.793,104.4796,104.6019,307600.0
2010-05-20 14:10:00,136.81,137.82,136.79,137.8,350400.0,104.6019,105.3741,104.5866,105.3588,350400.0
2010-05-20 14:20:00,137.79,138.2,137.1,137.39,325500.0,105.3512,105.6647,104.8236,105.0454,325500.0
2010-05-20 14:30:00,137.38,138.34,137.15,138.12,392500.0,105.0377,105.7717,104.8619,105.6035,392500.0
2010-05-20 14:40:00,138.12,138.65,137.84,138.52,391000.0,105.6035,106.0087,105.3894,105.9093,391000.0
2010-05-20 14:50:00,138.51,139.49,137.59,137.85,987200.0,105.9017,106.651,105.1983,105.3971,987200.0
2010-05-20 15:00:00,137.85,138.23,137.0,137.85,607100.0,105.3971,105.6876,104.7472,105.3971,607100.0
2010-05-20 15:10:00,137.86,138.01,137.54,137.84,468000.0,105.4047,105.5194,105.16,105.3894,468000.0
2010-05-20 15:20:00,137.84,138.25,137.64,137.76,557900.0,105.3894,105.7029,105.2365,105.3283,557900.0
2010-05-20 15:30:00,137.75,138.1,137.35,137.48,340500.0,105.3206,105.5882,105.0148,105.1142,340500.0
2010-05-20 15:40:00,137.48,137.72,136.79,137.2,543700.0,105.1142,105.2977,104.5866,104.9001,543700.0
2010-05-20 15:50:00,137.2,137.26,136.0,136.0,951300.0,104.9001,104.946,103.9826,103.9826,951300.0
2010-05-21 09:30:00,137.12,138.57,136.25,138.5,2048500.0,104.8389,105.9476,104.1737,105.894,2048500.0
2010-05-21 09:40:00,138.49,139.48,137.39,139.29,1107900.0,105.8864,106.6433,105.0454,106.4981,1107900.0
2010-05-21 09:50:00,139.32,140.65,139.16,139.99,1345200.0,106.521,107.5379,106.3987,107.0333,1345200.0
2010-05-21 10:00:00,140.0,141.27,139.9,140.85,1278800.0,107.0409,108.0119,106.9644,107.6908,1278800.0
2010-05-21 10:10:00,140.88,141.38,140.0,141.32,896400.0,107.7137,108.096,107.0409,108.0501,896400.0
2010-05-21 10:20:00,141.28,141.42,139.81,140.02,850300.0,108.0196,108.1266,106.8956,107.0562,850300.0
2010-05-21 10:30:00,140.06,140.95,139.56,140.95,534300.0,107.0868,107.7673,106.7045,107.7673,534300.0
2010-05-21 10:40:00,140.93,141.15,140.15,140.33,413500.0,107.752,107.9202,107.1556,107.2932,413500.0
2010-05-21 10:50:00,140.31,141.07,139.98,140.99,497700.0,107.2779,107.859,107.0256,107.7978,497700.0
2010-05-21 11:00:00,140.95,141.5,140.75,141.22,597400.0,107.7673,108.1878,107.6143,107.9737,597400.0
2010-05-21 11:10:00,141.17,141.98,141.04,141.96,466200.0,107.9355,108.5548,107.8361,108.5395,466200.0
2010-05-21 11:20:00,141.98,142.25,141.51,141.72,498300.0,108.5548,108.7612,108.1954,108.356,498300.0
2010-05-21 11:30:00,141.72,142.23,141.61,142.23,414500.0,108.356,108.7459,108.2719,108.7459,414500.0
2010-05-21 11:40:00,142.23,142.92,142.16,142.5,852200.0,108.7459,109.2735,108.6924,108.9524,852200.0
2010-05-21 11:50:00,142.51,143.45,142.46,142.88,723700.0,108.96,109.6787,108.9218,109.2429,723700.0
2010-05-21 12:00:00,142.87,142.91,142.18,142.35,498100.0,109.2352,109.2658,108.7077,108.8377,498100.0
2010-05-21 12:10:00,142.35,142.74,142.05,142.56,474200.0,108.8377,109.1358,108.6083,108.9982,474200.0
2010-05-21 12:20:00,142.58,143.06,142.45,142.7,413700.0,109.0135,109.3805,108.9141,109.1053,413700.0
2010-05-21 12:30:00,142.68,143.0,141.34,142.45,1279200.0,109.09,109.3346,108.0654,108.9141,1279200.0
2010-05-21 12:40:00,142.45,142.6,141.55,141.57,399200.0,108.9141,109.0288,108.226,108.2413,399200.0
2010-05-21 12:50:00,141.52,142.3,141.27,141.45,369700.0,108.2031,108.7994,108.0119,108.1495,369700.0
2010-05-21 13:00:00,141.45,141.99,141.09,141.97,341600.0,108.1495,108.5624,107.8743,108.5471,341600.0
2010-05-21 13:10:00,141.98,142.3,141.88,141.96,260900.0,108.5548,108.7994,108.4783,108.5395,260900.0
2010-05-21 13:20:00,141.97,142.11,140.65,140.92,386900.0,108.5471,108.6542,107.5379,107.7443,386900.0
2010-05-21 13:30:00,140.97,141.78,140.87,141.35,317200.0,107.7825,108.4019,107.7061,108.0731,317200.0
2010-05-21 13:40:00,141.37,141.74,141.28,141.56,267200.0,108.0884,108.3713,108.0196,108.2336,267200.0
2010-05-21 13:50:00,141.59,142.1,141.58,141.93,272800.0,108.2566,108.6465,108.2489,108.5165,272800.0
2010-05-21 14:00:00,141.91,142.3,141.15,141.46,302200.0,108.5012,108.7994,107.9202,108.1572,302200.0
2010-05-21 14:10:00,141.47,141.55,140.33,140.93,434300.0,108.1648,108.226,107.2932,107.752,434300.0
2010-05-21 14:20:00,140.94,141.41,140.6,141.16,267300.0,107.7596,108.119,107.4997,107.9278,267300.0
2010-05-21 14:30:00,141.17,141.52,140.95,141.02,208600.0,107.9355,108.2031,107.7673,107.8208,208600.0
2010-05-21 14:40:00,141.03,141.21,140.07,140.56,469800.0,107.8284,107.966,107.0944,107.4691,469800.0
2010-05-21 14:50:00,140.59,140.67,140.12,140.6,370900.0,107.492,107.5532,107.1327,107.4997,370900.0
2010-05-21 15:00:00,140.6,141.3,140.58,140.78,386700.0,107.4997,108.0349,107.4844,107.6373,386700.0
2010-05-21 15:10:00,140.77,140.81,139.66,140.14,665000.0,107.6296,107.6602,106.7809,107.1479,665000.0
2010-05-21 15:20:00,140.1,140.6,140.0,140.21,419200.0,107.1174,107.4997,107.0409,107.2015,419200.0
2010-05-21 15:30:00,140.23,140.28,139.81,140.0,452100.0,107.2168,107.255,106.8956,107.0409,452100.0
2010-05-21 15:40:00,140.0,140.53,139.85,140.03,969100.0,107.0409,107.4461,106.9262,107.0638,969100.0
2010-05-21 15:50:00,140.01,140.71,139.94,140.56,1550300.0,107.0486,107.5838,106.995,107.4691,1550300.0
2010-05-24 09:30:00,142.0,142.95,141.02,141.41,1167300.0,108.5701,109.2964,107.8208,108.119,1167300.0
2010-05-24 09:40:00,141.44,141.69,141.04,141.15,802900.0,108.1419,108.333,107.8361,107.9202,802900.0
2010-05-24 09:50:00,141.13,142.23,140.75,140.93,1035500.0,107.9049,108.7459,107.6143,107.752,1035500.0
2010-05-24 10:00:00,140.92,141.65,140.41,141.55,778800.0,107.7443,108.3025,107.3544,108.226,778800.0
2010-05-24 10:10:00,141.56,142.09,141.32,142.02,494900.0,108.2336,108.6389,108.0501,108.5854,494900.0
2010-05-24 10:20:00,142.06,142.25,141.56,141.78,363700.0,108.6159,108.7612,108.2336,108.4019,363700.0
2010-05-24 10:30:00,141.83,142.17,141.55,142.04,261600.0,108.4401,108.7,108.226,108.6006,261600.0
2010-05-24 10:40:00,142.05,142.22,141.27,141.35,380300.0,108.6083,108.7383,108.0119,108.0731,380300.0
2010-05-24 10:50:00,141.37,141.55,140.84,141.51,452400.0,108.0884,108.226,107.6832,108.1954,452400.0
2010-05-24 11:00:00,141.51,142.17,141.31,141.88,321600.0,108.1954,108.7,108.0425,108.4783,321600.0
2010-05-24 11:10:00,141.94,142.07,141.07,141.24,360300.0,108.5242,108.6236,107.859,107.989,360300.0
2010-05-24 11:20:00,141.26,141.29,140.52,140.74,293400.0,108.0043,108.0272,107.4385,107.6067,293400.0
2010-05-24 11:30:00,140.73,141.3,140.68,141.01,291900.0,107.599,108.0349,107.5608,107.8131,291900.0
2010-05-24 11:40:00,141.01,141.45,140.86,141.16,172300.0,107.8131,108.1495,107.6984,107.9278,172300.0
2010-05-24 11:50:00,141.14,141.19,140.62,140.81,272900.0,107.9125,107.9508,107.5149,107.6602,272900.0
2010-05-24 12:00:00,140.78,141.39,140.59,141.28,294900.0,107.6373,108.1037,107.492,108.0196,294900.0
2010-05-24 12:10:00,141.29,141.35,140.62,140.73,194100.0,108.0272,108.0731,107.5149,107.599,194100.0
2010-05-24 12:20:00,140.7,140.84,140.42,140.64,289700.0,107.5761,107.6832,107.362,107.5302,289700.0
2010-05-24 12:30:00,140.62,140.71,140.04,140.13,284000.0,107.5149,107.5838,107.0715,107.1403,284000.0
2010-05-24 12:40:00,140.14,140.31,140.0,140.14,250800.0,107.1479,107.2779,107.0409,107.1479,250800.0
2010-05-24 12:50:00,140.12,140.29,140.0,140.22,234800.0,107.1327,107.2626,107.0409,107.2091,234800.0
2010-05-24 13:00:00,140.24,140.42,139.57,139.67,310300.0,107.2244,107.362,106.7121,106.7886,310300.0
2010-05-24 13:10:00,139.65,139.92,139.21,139.34,316500.0,106.7733,106.9797,106.4369,106.5363,316500.0
2010-05-24 13:20:00,139.35,139.8,139.25,139.64,335000.0,106.5439,106.888,106.4675,106.7657,335000.0
2010-05-24 13:30:00,139.63,139.91,139.05,139.06,269100.0,106.758,106.9721,106.3146,106.3222,269100.0
2010-05-24 13:40:00,139.06,139.34,138.89,139.04,298100.0,106.3222,106.5363,106.1922,106.3069,298100.0
2010-05-24 13:50:00,139.03,139.16,138.63,138.79,369900.0,106.2993,106.3987,105.9934,106.1158,369900.0
2010-05-24 14:00:00,138.81,138.93,138.34,138.67,299300.0,106.1311,106.2228,105.7717,106.024,299300.0
2010-05-24 14:10:00,138.69,139.09,138.53,138.59,248300.0,106.0393,106.3451,105.917,105.9629,248300.0
2010-05-24 14:20:00,138.59,138.64,138.01,138.37,355300.0,105.9629,106.0011,105.5194,105.7946,355300.0
2010-05-24 14:30:00,138.35,138.65,138.08,138.2,285500.0,105.7794,106.0087,105.5729,105.6647,285500.0
2010-05-24 14:40:00,138.21,138.44,137.9,137.98,318300.0,105.6723,105.8482,105.4353,105.4965,318300.0
2010-05-24 14:50:00,137.99,138.28,137.75,137.79,334000.0,105.5041,105.7258,105.3206,105.3512,334000.0
2010-05-24 15:00:00,137.77,138.0,137.29,137.46,408900.0,105.3359,105.5117,104.9689,105.0989,408900.0
2010-05-24 15:10:00,137.46,138.07,137.31,137.65,432500.0,105.0989,105.5653,104.9842,105.2441,432500.0
2010-05-24 15:20:00,137.65,137.95,137.44,137.44,297500.0,105.2441,105.4735,105.0836,105.0836,297500.0
2010-05-24 15:30:00,137.44,138.03,137.29,137.95,513600.0,105.0836,105.5347,104.9689,105.4735,513600.0
2010-05-24 15:40:00,137.95,138.03,137.2,137.23,559900.0,105.4735,105.5347,104.9001,104.923,559900.0
2010-05-24 15:50:00,137.21,137.34,136.51,136.52,1019200.0,104.9077,105.0071,104.3725,104.3802,1019200.0
2010-05-25 09:30:00,134.94,136.69,134.2,136.21,1259200.0,103.1721,104.5102,102.6064,104.1432,1259200.0
2010-05-25 09:40:00,136.21,137.65,135.17,137.65,1043800.0,104.1432,105.2441,103.348,105.2441,1043800.0
2010-05-25 09:50:00,137.62,138.45,137.49,137.67,1144300.0,105.2212,105.8558,105.1218,105.2594,1144300.0
2010-05-25 10:00:00,137.68,138.55,137.59,138.11,809200.0,105.2671,105.9323,105.1983,105.5959,809200.0
2010-05-25 10:10:00,138.11,139.64,137.8,138.9,834000.0,105.5959,106.7657,105.3588,106.1999,834000.0
2010-05-25 10:20:00,138.91,139.07,138.07,138.13,527800.0,106.2075,106.3298,105.5653,105.6111,527800.0
2010-05-25 10:30:00,138.13,138.45,137.89,138.24,495500.0,105.6111,105.8558,105.4276,105.6952,495500.0
2010-05-25 10:40:00,138.24,138.9,138.05,138.45,401500.0,105.6952,106.1999,105.55,105.8558,401500.0
2010-05-25 10:50:00,138.49,138.95,138.27,138.91,304200.0,105.8864,106.2381,105.7182,106.2075,304200.0
2010-05-25 11:00:00,138.89,139.5,138.8,139.1,452600.0,106.1922,106.6586,106.1234,106.3528,452600.0
2010-05-25 11:10:00,139.1,139.18,138.75,138.79,290600.0,106.3528,106.414,106.0852,106.1158,290600.0
2010-05-25 11:20:00,138.77,139.36,138.56,139.11,267000.0,106.1005,106.5516,105.9399,106.3604,267000.0
2010-05-25 11:30:00,139.13,139.18,138.36,138.68,294900.0,106.3757,106.414,105.787,106.0317,294900.0
2010-05-25 11:40:00,138.67,138.9,138.36,138.49,197300.0,106.024,106.1999,105.787,105.8864,197300.0
2010-05-25 11:50:00,138.48,139.5,138.48,139.28,325000.0,105.8787,106.6586,105.8787,106.4904,325000.0
2010-05-25 12:00:00,139.27,139.75,139.01,139.28,409900.0,106.4828,106.8498,106.284,106.4904,409900.0
2010-05-25 12:10:00,139.28,139.88,139.2,139.47,392000.0,106.4904,106.9492,106.4292,106.6357,392000.0
2010-05-25 12:20:00,139.49,139.73,139.14,139.21,352100.0,106.651,106.8345,106.3834,106.4369,352100.0
2010-05-25 12:30:00,139.2,139.7,139.02,139.62,255300.0,106.4292,106.8115,106.2916,106.7504,255300.0
2010-05-25 12:40:00,139.63,139.7,139.08,139.64,235200.0,106.758,106.8115,106.3375,106.7657,235200.0
2010-05-25 12:50:00,139.62,140.0,139.42,139.85,267800.0,106.7504,107.0409,106.5975,106.9262,267800.0
2010-05-25 13:00:00,139.84,139.99,139.21,139.41,409300.0,106.9186,107.0333,106.4369,106.5898,409300.0
2010-05-25 13:10:00,139.4,139.5,139.02,139.41,279400.0,106.5822,106.6586,106.2916,106.5898,279400.0
2010-05-25 13:20:00,139.43,139.68,139.3,139.58,237800.0,106.6051,106.7962,106.5057,106.7198,237800.0
2010-05-25 13:30:00,139.56,139.63,138.77,138.87,375000.0,106.7045,106.758,106.1005,106.1769,375000.0
2010-05-25 13:40:00,138.85,139.03,138.56,138.81,313800.0,106.1616,106.2993,105.9399,106.1311,313800.0
2010-05-25 13:50:00,138.87,139.14,138.54,138.88,245200.0,106.1769,106.3834,105.9246,106.1846,245200.0
2010-05-25 14:00:00,138.86,139.56,138.73,139.25,285200.0,106.1693,106.7045,106.0699,106.4675,285200.0
2010-05-25 14:10:00,139.26,139.85,139.23,139.85,318800.0,106.4751,106.9262,106.4522,106.9262,318800.0
2010-05-25 14:20:00,139.82,140.0,139.41,139.68,379700.0,106.9033,107.0409,106.5898,106.7962,379700.0
2010-05-25 14:30:00,139.66,140.37,139.59,140.24,657600.0,106.7809,107.3238,106.7274,107.2244,657600.0
2010-05-25 14:40:00,140.23,141.67,140.09,141.63,784000.0,107.2168,108.3178,107.1097,108.2872,784000.0
2010-05-25 14:50:00,141.62,141.85,140.98,141.58,743700.0,108.2795,108.4554,107.7902,108.2489,743700.0
2010-05-25 15:00:00,141.58,142.3,141.53,142.18,831300.0,108.2489,108.7994,108.2107,108.7077,831300.0
2010-05-25 15:10:00,142.18,142.23,141.71,141.97,687500.0,108.7077,108.7459,108.3483,108.5471,687500.0
2010-05-25 15:20:00,141.98,142.59,141.98,142.36,645300.0,108.5548,109.0212,108.5548,108.8453,645300.0
2010-05-25 15:30:00,142.36,143.19,142.19,142.44,899500.0,108.8453,109.4799,108.7153,108.9065,899500.0
2010-05-25 15:40:00,142.45,143.15,142.43,143.15,726900.0,108.9141,109.4493,108.8988,109.4493,726900.0
2010-05-25 15:50:00,143.15,143.15,142.4,142.57,986000.0,109.4493,109.4493,108.8759,109.0059,986000.0
2010-05-26 09:30:00,144.33,144.34,142.6,143.3,1048600.0,110.3515,110.3592,109.0288,109.564,1048600.0
2010-05-26 09:40:00,143.34,144.4,142.78,144.34,603800.0,109.5946,110.405,109.1664,110.3592,603800.0
2010-05-26 09:50:00,144.35,144.97,144.02,144.91,979500.0,110.3668,110.8409,110.1145,110.795,979500.0
2010-05-26 10:00:00,144.88,145.8,144.51,144.55,928900.0,110.772,111.4755,110.4892,110.5197,928900.0
2010-05-26 10:10:00,144.54,144.95,144.13,144.7,486900.0,110.5121,110.8256,110.1986,110.6344,486900.0
2010-05-26 10:20:00,144.69,144.7,143.42,143.75,489900.0,110.6268,110.6344,109.6558,109.9081,489900.0
2010-05-26 10:30:00,143.75,143.96,143.21,143.58,449000.0,109.9081,110.0686,109.4952,109.7781,449000.0
2010-05-26 10:40:00,143.58,143.67,142.85,143.05,540400.0,109.7781,109.8469,109.22,109.3729,540400.0
2010-05-26 10:50:00,143.02,143.32,142.0,142.56,832200.0,109.3499,109.5793,108.5701,108.9982,832200.0
2010-05-26 11:00:00,142.55,142.8,142.1,142.74,367300.0,108.9906,109.1817,108.6465,109.1358,367300.0
2010-05-26 11:10:00,142.79,143.2,142.5,143.12,338200.0,109.1741,109.4876,108.9524,109.4264,338200.0
2010-05-26 11:20:00,143.13,143.13,141.67,141.73,417200.0,109.434,109.434,108.3178,108.3636,417200.0
2010-05-26 11:30:00,141.73,142.24,141.66,141.88,290700.0,108.3636,108.7536,108.3101,108.4783,290700.0
2010-05-26 11:40:00,141.88,142.1,140.94,141.39,419700.0,108.4783,108.6465,107.7596,108.1037,419700.0
2010-05-26 11:50:00,141.39,142.2,141.21,141.88,289800.0,108.1037,108.723,107.966,108.4783,289800.0
2010-05-26 12:00:00,141.86,142.45,141.86,142.12,201500.0,108.463,108.9141,108.463,108.6618,201500.0
2010-05-26 12:10:00,142.13,142.27,141.8,142.22,159200.0,108.6695,108.7765,108.4171,108.7383,159200.0
2010-05-26 12:20:00,142.2,142.35,141.51,141.71,149200.0,108.723,108.8377,108.1954,108.3483,149200.0
2010-05-26 12:30:00,141.7,141.95,141.5,141.91,131100.0,108.3407,108.5318,108.1878,108.5012,131100.0
2010-05-26 12:40:00,141.88,141.92,141.31,141.45,225000.0,108.4783,108.5089,108.0425,108.1495,225000.0
2010-05-26 12:50:00,141.44,142.2,141.28,142.09,216400.0,108.1419,108.723,108.0196,108.6389,216400.0
2010-05-26 13:00:00,142.09,142.6,142.04,142.45,183300.0,108.6389,109.0288,108.6006,108.9141,183300.0
2010-05-26 13:10:00,142.45,142.48,142.1,142.27,146500.0,108.9141,108.9371,108.6465,108.7765,146500.0
2010-05-26 13:20:00,142.28,142.64,142.25,142.64,209000.0,108.7841,109.0594,108.7612,109.0594,209000.0
2010-05-26 13:30:00,142.62,143.15,142.51,143.12,247800.0,109.0441,109.4493,108.96,109.4264,247800.0
2010-05-26 13:40:00,143.12,143.26,142.88,143.17,225800.0,109.4264,109.5334,109.2429,109.4646,225800.0
2010-05-26 13:50:00,143.17,143.38,142.97,143.05,192500.0,109.4646,109.6252,109.3117,109.3729,192500.0
2010-05-26 14:00:00,143.08,143.16,142.7,143.08,212200.0,109.3958,109.457,109.1053,109.3958,212200.0
2010-05-26 14:10:00,143.08,143.09,142.69,142.95,211100.0,109.3958,109.4035,109.0976,109.2964,211100.0
2010-05-26 14:20:00,142.96,143.15,142.75,143.01,293500.0,109.3041,109.4493,109.1435,109.3423,293500.0
2010-05-26 14:30:00,143.01,143.15,142.01,142.49,393000.0,109.3423,109.4493,108.5777,108.9447,393000.0
2010-05-26 14:40:00,142.49,142.65,142.0,142.5,323200.0,108.9447,109.067,108.5701,108.9524,323200.0
2010-05-26 14:50:00,142.47,142.47,141.7,142.2,430000.0,108.9294,108.9294,108.3407,108.723,430000.0
2010-05-26 15:00:00,142.2,142.48,141.85,141.9,273100.0,108.723,108.9371,108.4554,108.4936,273100.0
2010-05-26 15:10:00,141.92,142.45,141.72,141.86,300400.0,108.5089,108.9141,108.356,108.463,300400.0
2010-05-26 15:20:00,141.89,142.16,140.36,141.06,560900.0,108.486,108.6924,107.3162,107.8514,560900.0
2010-05-26 15:30:00,141.01,141.02,139.91,140.89,821600.0,107.8131,107.8208,106.9721,107.7214,821600.0
2010-05-26 15:40:00,140.84,141.38,140.44,140.67,677500.0,107.6832,108.096,107.3773,107.5532,677500.0
2010-05-26 15:50:00,140.65,140.74,139.69,140.15,1002200.0,107.5379,107.6067,106.8039,107.1556,1002200.0
2010-05-27 09:30:00,142.93,143.0,141.04,141.26,817700.0,109.545,109.5986,108.0965,108.2651,817700.0
2010-05-27 09:40:00,141.26,142.74,141.26,142.73,584000.0,108.2651,109.3994,108.2651,109.3917,584000.0
2010-05-27 09:50:00,142.68,142.75,142.28,142.59,457600.0,109.3534,109.407,109.0468,109.2844,457600.0
2010-05-27 10:00:00,142.58,142.63,142.06,142.28,403900.0,109.2767,109.3151,108.8782,109.0468,403900.0
2010-05-27 10:10:00,142.28,143.18,142.18,143.0,594800.0,109.0468,109.7366,108.9702,109.5986,594800.0
2010-05-27 10:20:00,143.01,143.6,142.96,143.4,435400.0,109.6063,110.0585,109.568,109.9052,435400.0
2010-05-27 10:30:00,143.44,143.98,143.37,143.39,478500.0,109.9359,110.3497,109.8822,109.8975,478500.0
2010-05-27 10:40:00,143.4,143.57,142.85,142.95,275200.0,109.9052,110.0355,109.4837,109.5603,275200.0
2010-05-27 10:50:00,142.95,143.5,142.71,143.24,268000.0,109.5603,109.9819,109.3764,109.7826,268000.0
2010-05-27 11:00:00,143.25,143.67,143.16,143.29,199500.0,109.7902,110.1121,109.7213,109.8209,199500.0
2010-05-27 11:10:00,143.29,143.29,142.82,142.94,248400.0,109.8209,109.8209,109.4607,109.5527,248400.0
2010-05-27 11:20:00,142.94,143.45,142.86,143.32,321200.0,109.5527,109.9435,109.4913,109.8439,321200.0
2010-05-27 11:30:00,143.36,143.74,143.27,143.3,270800.0,109.8746,110.1658,109.8056,109.8286,270800.0
2010-05-27 11:40:00,143.26,143.88,143.25,143.77,202700.0,109.7979,110.2731,109.7902,110.1888,202700.0
2010-05-27 11:50:00,143.75,143.98,143.68,143.7,261000.0,110.1735,110.3497,110.1198,110.1351,261000.0
2010-05-27 12:00:00,143.7,143.74,143.44,143.47,224600.0,110.1351,110.1658,109.9359,109.9589,224600.0
2010-05-27 12:10:00,143.48,143.68,143.45,143.51,231400.0,109.9665,110.1198,109.9435,109.9895,231400.0
2010-05-27 12:20:00,143.51,143.58,142.92,143.02,276600.0,109.9895,110.0432,109.5373,109.614,276600.0
2010-05-27 12:30:00,143.04,143.31,143.0,143.2,146400.0,109.6293,109.8362,109.5986,109.7519,146400.0
2010-05-27 12:40:00,143.22,143.38,142.96,143.26,129700.0,109.7673,109.8899,109.568,109.7979,129700.0
2010-05-27 12:50:00,143.26,143.36,143.04,143.12,110100.0,109.7979,109.8746,109.6293,109.6906,110100.0
2010-05-27 13:00:00,143.08,143.25,142.87,143.04,237200.0,109.66,109.7902,109.499,109.6293,237200.0
2010-05-27 13:10:00,143.01,143.19,142.96,143.13,171200.0,109.6063,109.7443,109.568,109.6983,171200.0
2010-05-27 13:20:00,143.14,143.64,143.14,143.43,224400.0,109.7059,110.0892,109.7059,109.9282,224400.0
2010-05-27 13:30:00,143.41,143.57,143.2,143.48,254800.0,109.9129,110.0355,109.7519,109.9665,254800.0
2010-05-27 13:40:00,143.48,143.48,143.11,143.32,193700.0,109.9665,109.9665,109.6829,109.8439,193700.0
2010-05-27 13:50:00,143.31,143.35,143.18,143.26,184100.0,109.8362,109.8669,109.7366,109.7979,184100.0
2010-05-27 14:00:00,143.26,143.69,143.22,143.61,185600.0,109.7979,110.1275,109.7673,110.0662,185600.0
2010-05-27 14:10:00,143.63,143.9,143.59,143.86,197700.0,110.0815,110.2884,110.0508,110.2578,197700.0
2010-05-27 14:20:00,143.87,143.93,143.68,143.76,148700.0,110.2654,110.3114,110.1198,110.1811,148700.0
2010-05-27 14:30:00,143.74,143.79,143.53,143.68,160100.0,110.1658,110.2041,110.0048,110.1198,160100.0
2010-05-27 14:40:00,143.71,143.74,143.3,143.56,191300.0,110.1428,110.1658,109.8286,110.0278,191300.0
2010-05-27 14:50:00,143.54,143.8,143.46,143.66,148500.0,110.0125,110.2118,109.9512,110.1045,148500.0
2010-05-27 15:00:00,143.62,143.98,143.55,143.9,177700.0,110.0738,110.3497,110.0202,110.2884,177700.0
2010-05-27 15:10:00,143.9,144.45,143.76,144.12,532200.0,110.2884,110.71,110.1811,110.457,532200.0
2010-05-27 15:20:00,144.22,144.28,143.86,144.15,371900.0,110.5337,110.5797,110.2578,110.48,371900.0
2010-05-27 15:30:00,144.15,144.45,144.05,144.26,378500.0,110.48,110.71,110.4034,110.5643,378500.0
2010-05-27 15:40:00,144.26,144.54,144.1,144.34,503800.0,110.5643,110.7789,110.4417,110.6256,503800.0
2010-05-27 15:50:00,144.34,145.05,144.32,145.04,873300.0,110.6256,111.1698,110.6103,111.1621,873300.0
2010-05-28 09:30:00,144.42,144.65,143.8,144.65,594200.0,110.687,110.8632,110.2118,110.8632,594200.0
2010-05-28 09:40:00,144.63,145.48,144.4,144.82,509800.0,110.8479,111.4994,110.6716,110.9935,509800.0
2010-05-28 09:50:00,144.77,145.18,144.24,145.17,311000.0,110.9552,111.2694,110.549,111.2618,311000.0
2010-05-28 10:00:00,145.17,145.64,144.92,145.12,463900.0,111.2618,111.622,111.0702,111.2235,463900.0
2010-05-28 10:10:00,145.13,145.8,145.11,145.58,341200.0,111.2311,111.7446,111.2158,111.576,341200.0
2010-05-28 10:20:00,145.57,145.79,145.32,145.32,301100.0,111.5684,111.737,111.3767,111.3767,301100.0
2010-05-28 10:30:00,145.34,145.43,144.81,145.07,238600.0,111.3921,111.4611,110.9859,111.1851,238600.0
2010-05-28 10:40:00,145.06,145.22,144.64,144.79,260500.0,111.1775,111.3001,110.8556,110.9705,260500.0
2010-05-28 10:50:00,144.76,145.24,144.64,145.2,257300.0,110.9475,111.3154,110.8556,111.2848,257300.0
2010-05-28 11:00:00,145.18,145.62,144.94,145.08,342700.0,111.2694,111.6067,111.0855,111.1928,342700.0
2010-05-28 11:10:00,145.08,145.21,144.16,144.2,431600.0,111.1928,111.2924,110.4877,110.5184,431600.0
2010-05-28 11:20:00,144.19,144.5,144.0,144.38,303100.0,110.5107,110.7483,110.3651,110.6563,303100.0
2010-05-28 11:30:00,144.36,144.47,144.26,144.3,163400.0,110.641,110.7253,110.5643,110.595,163400.0
2010-05-28 11:40:00,144.25,145.23,144.17,145.09,259600.0,110.5567,111.3078,110.4954,111.2005,259600.0
2010-05-28 11:50:00,145.11,145.11,144.65,144.86,100100.0,111.2158,111.2158,110.8632,111.0242,100100.0
2010-05-28 12:00:00,144.86,145.19,144.78,144.89,132000.0,111.0242,111.2771,110.9629,111.0472,132000.0
2010-05-28 12:10:00,144.89,145.06,144.7,144.9,114100.0,111.0472,111.1775,110.9016,111.0548,114100.0
2010-05-28 12:20:00,144.92,145.07,144.75,144.77,60600.0,111.0702,111.1851,110.9399,110.9552,60600.0
2010-05-28 12:30:00,144.8,145.0,143.69,143.76,262300.0,110.9782,111.1315,110.1275,110.1811,262300.0
2010-05-28 12:40:00,143.75,144.19,143.1,143.82,467600.0,110.1735,110.5107,109.6753,110.2271,467600.0
2010-05-28 12:50:00,143.9,144.15,143.64,143.94,152700.0,110.2884,110.48,110.0892,110.3191,152700.0
2010-05-28 13:00:00,143.94,144.24,143.66,143.71,129100.0,110.3191,110.549,110.1045,110.1428,129100.0
2010-05-28 13:10:00,143.66,144.22,143.56,144.22,122700.0,110.1045,110.5337,110.0278,110.5337,122700.0
2010-05-28 13:20:00,144.24,144.25,143.97,144.06,74400.0,110.549,110.5567,110.3421,110.4111,74400.0
2010-05-28 13:30:00,144.09,144.19,143.79,143.94,93900.0,110.434,110.5107,110.2041,110.3191,93900.0
2010-05-28 13:40:00,143.94,144.0,143.55,143.67,101500.0,110.3191,110.3651,110.0202,110.1121,101500.0
2010-05-28 13:50:00,143.7,143.88,143.19,143.28,175900.0,110.1351,110.2731,109.7443,109.8132,175900.0
2010-05-28 14:00:00,143.27,143.7,143.14,143.62,265400.0,109.8056,110.1351,109.7059,110.0738,265400.0
2010-05-28 14:10:00,143.63,143.89,143.39,143.8,115500.0,110.0815,110.2808,109.8975,110.2118,115500.0
2010-05-28 14:20:00,143.78,144.25,143.51,144.15,161100.0,110.1965,110.5567,109.9895,110.48,161100.0
2010-05-28 14:30:00,144.18,144.4,143.96,144.33,147400.0,110.503,110.6716,110.3344,110.618,147400.0
2010-05-28 14:40:00,144.31,145.07,144.25,144.94,218000.0,110.6027,111.1851,110.5567,111.0855,218000.0
2010-05-28 14:50:00,144.92,145.1,144.49,144.54,242200.0,111.0702,111.2081,110.7406,110.7789,242200.0
2010-05-28 15:00:00,144.53,144.79,144.3,144.53,171800.0,110.7713,110.9705,110.595,110.7713,171800.0
2010-05-28 15:10:00,144.56,145.1,144.56,145.1,205300.0,110.7943,111.2081,110.7943,111.2081,205300.0
2010-05-28 15:20:00,145.1,145.6,145.07,145.31,297200.0,111.2081,111.5913,111.1851,111.3691,297200.0
2010-05-28 15:30:00,145.32,145.59,145.02,145.08,195400.0,111.3767,111.5837,111.1468,111.1928,195400.0
2010-05-28 15:40:00,145.06,145.49,144.46,145.0,472500.0,111.1775,111.507,110.7176,111.1315,472500.0
2010-05-28 15:50:00,145.01,145.44,144.2,144.42,734100.0,111.1392,111.4687,110.5184,110.687,734100.0
2010-06-01 09:30:00,144.26,146.4,144.14,145.96,908800.0,110.5643,112.2045,110.4724,111.8673,908800.0
2010-06-01 09:40:00,145.94,146.4,145.3,145.85,456400.0,111.8519,112.2045,111.3614,111.783,456400.0
2010-06-01 09:50:00,145.85,146.11,145.4,145.45,256300.0,111.783,111.9822,111.4381,111.4764,256300.0
2010-06-01 10:00:00,145.45,146.19,145.45,145.51,375500.0,111.4764,112.0435,111.4764,111.5224,375500.0
2010-06-01 10:10:00,145.51,145.51,144.8,145.31,391900.0,111.5224,111.5224,110.9782,111.3691,391900.0
2010-06-01 10:20:00,145.29,145.75,145.1,145.61,262500.0,111.3538,111.7063,111.2081,111.599,262500.0
2010-06-01 10:30:00,145.63,145.9,145.35,145.39,192400.0,111.6143,111.8213,111.3997,111.4304,192400.0
2010-06-01 10:40:00,145.4,145.59,145.06,145.52,173800.0,111.4381,111.5837,111.1775,111.53,173800.0
2010-06-01 10:50:00,145.52,145.58,144.91,144.95,166300.0,111.53,111.576,111.0625,111.0932,166300.0
2010-06-01 11:00:00,144.94,144.98,144.32,144.46,320300.0,111.0855,111.1162,110.6103,110.7176,320300.0
2010-06-01 11:10:00,144.45,144.46,143.76,143.92,240000.0,110.71,110.7176,110.1811,110.3038,240000.0
2010-06-01 11:20:00,143.92,144.54,143.87,144.42,150900.0,110.3038,110.7789,110.2654,110.687,150900.0
2010-06-01 11:30:00,144.42,144.59,144.04,144.13,143300.0,110.687,110.8173,110.3957,110.4647,143300.0
2010-06-01 11:40:00,144.1,144.22,143.61,144.13,229800.0,110.4417,110.5337,110.0662,110.4647,229800.0
2010-06-01 11:50:00,143.98,144.15,143.54,143.61,131100.0,110.3497,110.48,110.0125,110.0662,131100.0
2010-06-01 12:00:00,143.61,144.25,143.59,144.01,108500.0,110.0662,110.5567,110.0508,110.3727,108500.0
2010-06-01 12:10:00,144.04,144.55,143.9,144.38,142000.0,110.3957,110.7866,110.2884,110.6563,142000.0
2010-06-01 12:20:00,144.38,144.52,144.18,144.33,78100.0,110.6563,110.7636,110.503,110.618,78100.0
2010-06-01 12:30:00,144.3,144.61,144.26,144.54,113100.0,110.595,110.8326,110.5643,110.7789,113100.0
2010-06-01 12:40:00,144.54,144.65,144.15,144.37,112500.0,110.7789,110.8632,110.48,110.6486,112500.0
2010-06-01 12:50:00,144.38,144.41,143.72,143.8,117100.0,110.6563,110.6793,110.1505,110.2118,117100.0
2010-06-01 13:00:00,143.75,143.91,143.68,143.89,92700.0,110.1735,110.2961,110.1198,110.2808,92700.0
2010-06-01 13:10:00,143.93,144.32,143.9,144.26,101000.0,110.3114,110.6103,110.2884,110.5643,101000.0
2010-06-01 13:20:00,144.22,144.56,144.03,144.4,118700.0,110.5337,110.7943,110.3881,110.6716,118700.0
2010-06-01 13:30:00,144.4,144.58,144.11,144.39,117800.0,110.6716,110.8096,110.4494,110.664,117800.0
2010-06-01 13:40:00,144.4,144.47,144.15,144.27,83500.0,110.6716,110.7253,110.48,110.572,83500.0
2010-06-01 13:50:00,144.27,144.32,143.76,143.79,112300.0,110.572,110.6103,110.1811,110.2041,112300.0
2010-06-01 14:00:00,143.76,143.83,143.23,143.48,261800.0,110.1811,110.2348,109.7749,109.9665,261800.0
2010-06-01 14:10:00,143.47,143.73,143.27,143.54,197300.0,109.9589,110.1581,109.8056,110.0125,197300.0
2010-06-01 14:20:00,143.51,143.8,143.42,143.57,107400.0,109.9895,110.2118,109.9205,110.0355,107400.0
2010-06-01 14:30:00,143.58,143.8,143.53,143.57,124100.0,110.0432,110.2118,110.0048,110.0355,124100.0
2010-06-01 14:40:00,143.53,143.8,143.43,143.62,176900.0,110.0048,110.2118,109.9282,110.0738,176900.0
2010-06-01 14:50:00,143.62,143.65,143.31,143.58,133800.0,110.0738,110.0968,109.8362,110.0432,133800.0
2010-06-01 15:00:00,143.59,143.75,143.43,143.47,106600.0,110.0508,110.1735,109.9282,109.9589,106600.0
2010-06-01 15:10:00,143.47,143.77,143.26,143.26,208400.0,109.9589,110.1888,109.7979,109.7979,208400.0
2010-06-01 15:20:00,143.25,143.48,142.8,143.16,357000.0,109.7902,109.9665,109.4454,109.7213,357000.0
2010-06-01 15:30:00,143.13,143.25,142.94,143.11,218700.0,109.6983,109.7902,109.5527,109.6829,218700.0
2010-06-01 15:40:00,143.08,143.24,142.71,142.8,391900.0,109.66,109.7826,109.3764,109.4454,391900.0
2010-06-01 15:50:00,142.76,142.78,141.7,141.85,937800.0,109.4147,109.43,108.6023,108.7173,937800.0
2010-06-02 09:30:00,142.0,142.9,141.14,141.91,728200.0,108.8322,109.522,108.1731,108.7632,728200.0
2010-06-02 09:40:00,141.9,142.19,141.57,141.74,302200.0,108.7556,108.9778,108.5027,108.6329,302200.0
2010-06-02 09:50:00,141.72,142.03,141.35,141.84,239300.0,108.6176,108.8552,108.334,108.7096,239300.0
2010-06-02 10:00:00,141.86,142.33,141.55,142.15,264900.0,108.7249,109.0851,108.4873,108.9472,264900.0
2010-06-02 10:10:00,142.16,142.33,141.66,142.26,229000.0,108.9548,109.0851,108.5716,109.0315,229000.0
2010-06-02 10:20:00,142.21,142.71,142.08,142.16,274700.0,108.9932,109.3764,108.8935,108.9548,274700.0
2010-06-02 10:30:00,142.16,142.72,142.04,142.72,179600.0,108.9548,109.384,108.8629,109.384,179600.0
2010-06-02 10:40:00,142.63,142.71,142.22,142.3,199000.0,109.3151,109.3764,109.0008,109.0621,199000.0
2010-06-02 10:50:00,142.29,142.65,142.06,142.61,125400.0,109.0545,109.3304,108.8782,109.2997,125400.0
2010-06-02 11:00:00,142.6,143.65,142.6,143.58,327000.0,109.2921,110.0968,109.2921,110.0432,327000.0
2010-06-02 11:10:00,143.56,143.63,142.96,143.07,211800.0,110.0278,110.0815,109.568,109.6523,211800.0
2010-06-02 11:20:00,143.06,143.62,143.05,143.37,136600.0,109.6446,110.0738,109.637,109.8822,136600.0
2010-06-02 11:30:00,143.3,143.48,143.05,143.33,108500.0,109.8286,109.9665,109.637,109.8516,108500.0
2010-06-02 11:40:00,143.33,143.88,143.31,143.7,122700.0,109.8516,110.2731,109.8362,110.1351,122700.0
2010-06-02 11:50:00,143.66,143.82,143.43,143.53,86100.0,110.1045,110.2271,109.9282,110.0048,86100.0
2010-06-02 12:00:00,143.53,143.75,143.51,143.53,101800.0,110.0048,110.1735,109.9895,110.0048,101800.0
2010-06-02 12:10:00,143.5,143.58,143.34,143.4,80100.0,109.9819,110.0432,109.8592,109.9052,80100.0
2010-06-02 12:20:00,143.39,143.47,143.32,143.37,54600.0,109.8975,109.9589,109.8439,109.8822,54600.0
2010-06-02 12:30:00,143.39,143.5,143.17,143.18,71800.0,109.8975,109.9819,109.7289,109.7366,71800.0
2010-06-02 12:40:00,143.18,143.49,143.12,143.47,68200.0,109.7366,109.9742,109.6906,109.9589,68200.0
2010-06-02 12:50:00,143.47,143.47,143.28,143.31,57700.0,109.9589,109.9589,109.8132,109.8362,57700.0
2010-06-02 13:00:00,143.35,143.5,143.27,143.41,67800.0,109.8669,109.9819,109.8056,109.9129,67800.0
2010-06-02 13:10:00,143.4,143.5,143.36,143.44,78800.0,109.9052,109.9819,109.8746,109.9359,78800.0
2010-06-02 13:20:00,143.45,143.49,143.26,143.44,102100.0,109.9435,109.9742,109.7979,109.9359,102100.0
2010-06-02 13:30:00,143.42,143.58,143.35,143.4,139800.0,109.9205,110.0432,109.8669,109.9052,139800.0
2010-06-02 13:40:00,143.44,143.71,143.31,143.36,80400.0,109.9359,110.1428,109.8362,109.8746,80400.0
2010-06-02 13:50:00,143.35,143.37,142.84,143.07,134500.0,109.8669,109.8822,109.476,109.6523,134500.0
2010-06-02 14:00:00,143.03,143.31,142.9,143.28,137100.0,109.6216,109.8362,109.522,109.8132,137100.0
2010-06-02 14:10:00,143.31,143.39,142.96,142.99,89100.0,109.8362,109.8975,109.568,109.591,89100.0
2010-06-02 14:20:00,142.99,143.53,142.9,143.36,136200.0,109.591,110.0048,109.522,109.8746,136200.0
2010-06-02 14:30:00,143.38,143.67,143.32,143.47,100100.0,109.8899,110.1121,109.8439,109.9589,100100.0
2010-06-02 14:40:00,143.47,144.0,143.47,143.88,237200.0,109.9589,110.3651,109.9589,110.2731,237200.0
2010-06-02 14:50:00,143.88,144.2,143.71,143.87,170800.0,110.2731,110.5184,110.1428,110.2654,170800.0
2010-06-02 15:00:00,143.86,144.22,143.83,144.14,193800.0,110.2578,110.5337,110.2348,110.4724,193800.0
2010-06-02 15:10:00,144.14,144.23,143.94,144.13,148900.0,110.4724,110.5413,110.3191,110.4647,148900.0
2010-06-02 15:20:00,144.13,144.16,143.15,144.01,292500.0,110.4647,110.4877,109.7136,110.3727,292500.0
2010-06-02 15:30:00,144.05,144.17,143.68,143.91,194300.0,110.4034,110.4954,110.1198,110.2961,194300.0
2010-06-02 15:40:00,143.91,144.24,143.81,144.15,276600.0,110.2961,110.549,110.2194,110.48,276600.0
2010-06-02 15:50:00,144.17,145.0,144.11,145.0,635500.0,110.4954,111.1315,110.4494,111.1315,635500.0
2010-06-03 09:30:00,144.91,145.25,143.88,144.13,648700.0,111.0625,111.3231,110.2731,110.4647,648700.0
2010-06-03 09:40:00,144.13,144.21,143.65,144.17,357700.0,110.4647,110.526,110.0968,110.4954,357700.0
2010-06-03 09:50:00,144.17,144.56,143.89,144.25,290700.0,110.4954,110.7943,110.2808,110.5567,290700.0
2010-06-03 10:00:00,144.22,144.24,143.4,143.7,305700.0,110.5337,110.549,109.9052,110.1351,305700.0
2010-06-03 10:10:00,143.71,143.95,143.5,143.61,187700.0,110.1428,110.3267,109.9819,110.0662,187700.0
2010-06-03 10:20:00,143.65,143.87,143.39,143.39,226900.0,110.0968,110.2654,109.8975,109.8975,226900.0
2010-06-03 10:30:00,143.39,143.48,143.0,143.3,295600.0,109.8975,109.9665,109.5986,109.8286,295600.0
2010-06-03 10:40:00,143.3,143.98,143.25,143.89,242400.0,109.8286,110.3497,109.7902,110.2808,242400.0
2010-06-03 10:50:00,143.89,144.06,143.72,143.92,177100.0,110.2808,110.4111,110.1505,110.3038,177100.0
2010-06-03 11:00:00,143.96,144.0,143.5,143.81,129800.0,110.3344,110.3651,109.9819,110.2194,129800.0
2010-06-03 11:10:00,143.84,143.96,143.57,143.7,112800.0,110.2424,110.3344,110.0355,110.1351,112800.0
2010-06-03 11:20:00,143.71,143.84,143.4,143.5,181500.0,110.1428,110.2424,109.9052,109.9819,181500.0
2010-06-03 11:30:00,143.55,143.63,143.43,143.49,115300.0,110.0202,110.0815,109.9282,109.9742,115300.0
2010-06-03 11:40:00,143.51,143.52,143.15,143.32,162500.0,109.9895,109.9972,109.7136,109.8439,162500.0
2010-06-03 11:50:00,143.31,143.46,143.23,143.39,87700.0,109.8362,109.9512,109.7749,109.8975,87700.0
2010-06-03 12:00:00,143.39,143.41,143.05,143.15,132000.0,109.8975,109.9129,109.637,109.7136,132000.0
2010-06-03 12:10:00,143.12,143.27,142.9,143.11,172300.0,109.6906,109.8056,109.522,109.6829,172300.0
2010-06-03 12:20:00,143.11,143.17,142.81,143.08,177700.0,109.6829,109.7289,109.453,109.66,177700.0
2010-06-03 12:30:00,143.08,143.16,142.89,142.94,147400.0,109.66,109.7213,109.5143,109.5527,147400.0
2010-06-03 12:40:00,142.92,143.04,142.6,142.72,210300.0,109.5373,109.6293,109.2921,109.384,210300.0
2010-06-03 12:50:00,142.69,143.2,142.61,142.85,139600.0,109.3611,109.7519,109.2997,109.4837,139600.0
2010-06-03 13:00:00,142.89,143.25,142.66,143.18,200500.0,109.5143,109.7902,109.3381,109.7366,200500.0
2010-06-03 13:10:00,143.18,143.35,142.87,142.9,145800.0,109.7366,109.8669,109.499,109.522,145800.0
2010-06-03 13:20:00,142.91,143.02,142.5,142.77,183300.0,109.5297,109.614,109.2154,109.4224,183300.0
2010-06-03 13:30:00,142.78,143.04,142.64,142.98,135900.0,109.43,109.6293,109.3227,109.5833,135900.0
2010-06-03 13:40:00,142.99,143.44,142.99,143.24,139000.0,109.591,109.9359,109.591,109.7826,139000.0
2010-06-03 13:50:00,143.24,143.34,142.97,143.08,100300.0,109.7826,109.8592,109.5756,109.66,100300.0
2010-06-03 14:00:00,143.06,143.24,142.95,143.17,73700.0,109.6446,109.7826,109.5603,109.7289,73700.0
2010-06-03 14:10:00,143.19,143.45,143.09,143.37,99000.0,109.7443,109.9435,109.6676,109.8822,99000.0
2010-06-03 14:20:00,143.36,143.63,143.27,143.29,128900.0,109.8746,110.0815,109.8056,109.8209,128900.0
2010-06-03 14:30:00,143.29,143.69,143.25,143.5,94800.0,109.8209,110.1275,109.7902,109.9819,94800.0
2010-06-03 14:40:00,143.51,143.8,143.46,143.66,84000.0,109.9895,110.2118,109.9512,110.1045,84000.0
2010-06-03 14:50:00,143.65,143.9,143.5,143.62,91000.0,110.0968,110.2884,109.9819,110.0738,91000.0
2010-06-03 15:00:00,143.65,143.95,143.6,143.76,105800.0,110.0968,110.3267,110.0585,110.1811,105800.0
2010-06-03 15:10:00,143.73,143.76,143.29,143.39,165800.0,110.1581,110.1811,109.8209,109.8975,165800.0
2010-06-03 15:20:00,143.36,144.0,143.29,143.98,160700.0,109.8746,110.3651,109.8209,110.3497,160700.0
2010-06-03 15:30:00,144.0,144.06,143.7,143.99,177300.0,110.3651,110.4111,110.1351,110.3574,177300.0
2010-06-03 15:40:00,143.96,144.1,143.69,143.72,211900.0,110.3344,110.4417,110.1275,110.1505,211900.0
2010-06-03 15:50:00,143.72,144.07,143.68,143.9,351500.0,110.1505,110.4187,110.1198,110.2884,351500.0
2010-06-04 09:30:00,142.17,143.24,142.05,143.12,596700.0,108.9625,109.7826,108.8705,109.6906,596700.0
2010-06-04 09:40:00,143.13,143.6,142.77,142.99,344000.0,109.6983,110.0585,109.4224,109.591,344000.0
2010-06-04 09:50:00,142.95,143.1,142.51,142.53,330100.0,109.5603,109.6753,109.2231,109.2384,330100.0
2010-06-04 10:00:00,142.53,142.82,142.27,142.74,383500.0,109.2384,109.4607,109.0392,109.3994,383500.0
2010-06-04 10:10:00,142.75,144.87,142.69,144.76,1104300.0,109.407,111.0319,109.3611,110.9475,1104300.0
2010-06-04 10:20:00,144.7,145.22,144.44,144.76,675800.0,110.9016,111.3001,110.7023,110.9475,675800.0
2010-06-04 10:30:00,144.75,144.92,144.23,144.7,437600.0,110.9399,111.0702,110.5413,110.9016,437600.0
2010-06-04 10:40:00,144.71,145.2,144.55,144.73,421800.0,110.9092,111.2848,110.7866,110.9246,421800.0
2010-06-04 10:50:00,144.74,144.9,144.11,144.4,338200.0,110.9322,111.0548,110.4494,110.6716,338200.0
2010-06-04 11:00:00,144.39,144.79,144.26,144.64,196300.0,110.664,110.9705,110.5643,110.8556,196300.0
2010-06-04 11:10:00,144.6,144.61,143.7,143.79,238600.0,110.8249,110.8326,110.1351,110.2041,238600.0
2010-06-04 11:20:00,143.79,144.08,143.7,144.05,199500.0,110.2041,110.4264,110.1351,110.4034,199500.0
2010-06-04 11:30:00,144.04,144.71,143.8,144.61,207000.0,110.3957,110.9092,110.2118,110.8326,207000.0
2010-06-04 11:40:00,144.58,144.74,144.41,144.7,159200.0,110.8096,110.9322,110.6793,110.9016,159200.0
2010-06-04 11:50:00,144.66,144.71,143.94,143.99,226800.0,110.8709,110.9092,110.3191,110.3574,226800.0
2010-06-04 12:00:00,143.95,144.28,143.77,144.2,419900.0,110.3267,110.5797,110.1888,110.5184,419900.0
2010-06-04 12:10:00,144.19,144.91,144.19,144.72,275400.0,110.5107,111.0625,110.5107,110.9169,275400.0
2010-06-04 12:20:00,144.7,144.83,144.47,144.49,71800.0,110.9016,111.0012,110.7253,110.7406,71800.0
2010-06-04 12:30:00,144.49,144.75,144.36,144.48,95700.0,110.7406,110.9399,110.641,110.7329,95700.0
2010-06-04 12:40:00,144.47,144.8,144.18,144.79,157500.0,110.7253,110.9782,110.503,110.9705,157500.0
2010-06-04 12:50:00,144.79,145.75,144.78,145.44,418500.0,110.9705,111.7063,110.9629,111.4687,418500.0
2010-06-04 13:00:00,145.44,145.75,145.3,145.37,245400.0,111.4687,111.7063,111.3614,111.4151,245400.0
2010-06-04 13:10:00,145.39,145.57,144.95,145.25,260700.0,111.4304,111.5684,111.0932,111.3231,260700.0
2010-06-04 13:20:00,145.25,145.87,145.08,145.79,389300.0,111.3231,111.7983,111.1928,111.737,389300.0
2010-06-04 13:30:00,145.8,145.8,144.65,144.75,302600.0,111.7446,111.7446,110.8632,110.9399,302600.0
2010-06-04 13:40:00,144.81,145.4,144.78,145.28,171500.0,110.9859,111.4381,110.9629,111.3461,171500.0
2010-06-04 13:50:00,145.24,145.45,144.77,145.01,316100.0,111.3154,111.4764,110.9552,111.1392,316100.0
2010-06-04 14:00:00,145.02,145.2,144.18,144.31,283300.0,111.1468,111.2848,110.503,110.6027,283300.0
2010-06-04 14:10:00,144.29,144.47,143.92,144.18,305000.0,110.5873,110.7253,110.3038,110.503,305000.0
2010-06-04 14:20:00,144.17,144.66,143.85,144.05,260400.0,110.4954,110.8709,110.2501,110.4034,260400.0
2010-06-04 14:30:00,144.07,144.31,143.39,143.52,302400.0,110.4187,110.6027,109.8975,109.9972,302400.0
2010-06-04 14:40:00,143.5,143.66,142.84,142.98,380200.0,109.9819,110.1045,109.476,109.5833,380200.0
2010-06-04 14:50:00,142.92,143.34,142.4,142.87,633700.0,109.5373,109.8592,109.1388,109.499,633700.0
2010-06-04 15:00:00,142.89,143.55,142.87,143.25,332200.0,109.5143,110.0202,109.499,109.7902,332200.0
2010-06-04 15:10:00,143.27,143.49,142.52,142.83,503300.0,109.8056,109.9742,109.2308,109.4683,503300.0
2010-06-04 15:20:00,142.87,143.0,142.2,142.3,367200.0,109.499,109.5986,108.9855,109.0621,367200.0
2010-06-04 15:30:00,142.3,142.73,142.04,142.45,406500.0,109.0621,109.3917,108.8629,109.1771,406500.0
2010-06-04 15:40:00,142.45,142.52,141.8,142.42,527600.0,109.1771,109.2308,108.6789,109.1541,527600.0
2010-06-04 15:50:00,142.4,142.45,141.71,142.37,858500.0,109.1388,109.1771,108.61,109.1158,858500.0
2010-06-07 09:30:00,142.28,142.49,141.03,141.75,568800.0,109.0468,109.2078,108.0888,108.6406,568800.0
2010-06-07 09:40:00,141.72,142.23,141.3,142.13,346900.0,108.6176,109.0085,108.2957,108.9319,346900.0
2010-06-07 09:50:00,142.19,142.56,141.78,142.32,320500.0,108.9778,109.2614,108.6636,109.0775,320500.0
2010-06-07 10:00:00,142.26,143.27,142.0,142.97,295600.0,109.0315,109.8056,108.8322,109.5756,295600.0
2010-06-07 10:10:00,142.96,143.22,142.35,142.51,246500.0,109.568,109.7673,109.1005,109.2231,246500.0
2010-06-07 10:20:00,142.5,143.02,142.28,142.58,141000.0,109.2154,109.614,109.0468,109.2767,141000.0
2010-06-07 10:30:00,142.57,142.65,141.25,141.71,511200.0,109.2691,109.3304,108.2574,108.61,511200.0
2010-06-07 10:40:00,141.69,141.93,140.68,141.33,535600.0,108.5946,108.7786,107.8205,108.3187,535600.0
2010-06-07 10:50:00,141.33,141.48,140.77,140.9,239500.0,108.3187,108.4337,107.8895,107.9892,239500.0
2010-06-07 11:00:00,140.9,141.28,140.86,141.2,227400.0,107.9892,108.2804,107.9585,108.2191,227400.0
2010-06-07 11:10:00,141.18,141.26,140.6,141.15,214600.0,108.2037,108.2651,107.7592,108.1808,214600.0
2010-06-07 11:20:00,141.15,141.53,140.84,141.48,226600.0,108.1808,108.472,107.9432,108.4337,226600.0
2010-06-07 11:30:00,141.46,141.53,141.18,141.4,158000.0,108.4183,108.472,108.2037,108.3724,158000.0
2010-06-07 11:40:00,141.38,141.79,141.2,141.41,160100.0,108.357,108.6713,108.2191,108.38,160100.0
2010-06-07 11:50:00,141.41,141.56,141.2,141.37,125800.0,108.38,108.495,108.2191,108.3494,125800.0
2010-06-07 12:00:00,141.37,141.79,141.12,141.71,133400.0,108.3494,108.6713,108.1578,108.61,133400.0
2010-06-07 12:10:00,141.73,141.82,141.41,141.57,128400.0,108.6253,108.6943,108.38,108.5027,128400.0
2010-06-07 12:20:00,141.55,141.67,141.18,141.26,126200.0,108.4873,108.5793,108.2037,108.2651,126200.0
2010-06-07 12:30:00,141.26,141.45,141.24,141.37,102500.0,108.2651,108.4107,108.2497,108.3494,102500.0
2010-06-07 12:40:00,141.34,141.43,140.83,141.01,176700.0,108.3264,108.3954,107.9355,108.0735,176700.0
2010-06-07 12:50:00,140.98,141.29,140.98,141.01,193600.0,108.0505,108.2881,108.0505,108.0735,193600.0
2010-06-07 13:00:00,140.99,141.09,140.73,140.88,197900.0,108.0581,108.1348,107.8589,107.9738,197900.0
2010-06-07 13:10:00,140.9,141.32,140.8,141.22,125500.0,107.9892,108.311,107.9125,108.2344,125500.0
2010-06-07 13:20:00,141.2,141.41,141.05,141.29,127900.0,108.2191,108.38,108.1041,108.2881,127900.0
2010-06-07 13:30:00,141.29,141.33,140.35,140.4,302300.0,108.2881,108.3187,107.5676,107.6059,302300.0
2010-06-07 13:40:00,140.4,140.64,139.6,139.76,520400.0,107.6059,107.7899,106.9928,107.1154,520400.0
2010-06-07 13:50:00,139.77,139.94,139.5,139.76,293500.0,107.1231,107.2534,106.9162,107.1154,293500.0
2010-06-07 14:00:00,139.77,140.08,139.55,139.94,235100.0,107.1231,107.3607,106.9545,107.2534,235100.0
2010-06-07 14:10:00,139.95,140.08,139.55,139.84,189000.0,107.261,107.3607,106.9545,107.1767,189000.0
2010-06-07 14:20:00,139.84,140.0,139.55,140.0,164300.0,107.1767,107.2994,106.9545,107.2994,164300.0
2010-06-07 14:30:00,139.98,140.23,139.24,139.48,328900.0,107.284,107.4756,106.7169,106.9008,328900.0
2010-06-07 14:40:00,139.49,139.54,139.13,139.34,225200.0,106.9085,106.9468,106.6326,106.7935,225200.0
2010-06-07 14:50:00,139.34,139.4,139.04,139.18,317700.0,106.7935,106.8395,106.5636,106.6709,317700.0
2010-06-07 15:00:00,139.16,139.46,139.03,139.23,335300.0,106.6556,106.8855,106.5559,106.7092,335300.0
2010-06-07 15:10:00,139.23,139.27,138.44,138.56,444800.0,106.7092,106.7399,106.1037,106.1957,444800.0
2010-06-07 15:20:00,138.55,138.67,138.28,138.32,360200.0,106.1881,106.28,105.9811,106.0118,360200.0
2010-06-07 15:30:00,138.33,138.69,138.26,138.37,368300.0,106.0194,106.2954,105.9658,106.0501,368300.0
2010-06-07 15:40:00,138.37,138.6,137.85,138.6,720000.0,106.0501,106.2264,105.6516,106.2264,720000.0
2010-06-07 15:50:00,138.6,139.04,138.43,138.75,770400.0,106.2264,106.5636,106.0961,106.3413,770400.0
2010-06-08 09:30:00,139.14,139.68,138.61,138.79,611900.0,106.6402,107.0541,106.234,106.372,611900.0
2010-06-08 09:40:00,138.8,139.18,137.08,137.43,606900.0,106.3797,106.6709,105.0614,105.3297,606900.0
2010-06-08 09:50:00,137.45,137.56,137.01,137.26,437000.0,105.345,105.4293,105.0078,105.1994,437000.0
2010-06-08 10:00:00,137.27,137.49,136.51,136.95,559100.0,105.207,105.3756,104.6245,104.9618,559100.0
2010-06-08 10:10:00,136.97,137.16,136.15,136.2,576300.0,104.9771,105.1227,104.3486,104.387,576300.0
2010-06-08 10:20:00,136.18,136.95,136.1,136.92,355200.0,104.3716,104.9618,104.3103,104.9388,355200.0
2010-06-08 10:30:00,136.92,137.11,136.3,136.3,277400.0,104.9388,105.0844,104.4636,104.4636,277400.0
2010-06-08 10:40:00,136.3,136.34,135.77,136.26,419600.0,104.4636,104.4943,104.0574,104.4329,419600.0
2010-06-08 10:50:00,136.26,136.43,135.81,136.29,307500.0,104.4329,104.5632,104.0881,104.4559,307500.0
2010-06-08 11:00:00,136.31,136.68,136.07,136.67,335600.0,104.4713,104.7548,104.2873,104.7472,335600.0
2010-06-08 11:10:00,136.62,136.65,136.2,136.38,222700.0,104.7089,104.7318,104.387,104.5249,222700.0
2010-06-08 11:20:00,136.42,137.08,135.91,135.95,436500.0,104.5556,105.0614,104.1647,104.1954,436500.0
2010-06-08 11:30:00,135.95,136.93,135.93,136.9,250100.0,104.1954,104.9464,104.18,104.9235,250100.0
2010-06-08 11:40:00,136.92,136.92,136.36,136.88,157100.0,104.9388,104.9388,104.5096,104.9081,157100.0
2010-06-08 11:50:00,136.88,137.34,136.77,137.07,264100.0,104.9081,105.2607,104.8238,105.0537,264100.0
2010-06-08 12:00:00,137.09,137.29,136.75,136.75,97600.0,105.0691,105.2224,104.8085,104.8085,97600.0
2010-06-08 12:10:00,136.79,136.86,136.39,136.54,109800.0,104.8391,104.8928,104.5326,104.6475,109800.0
2010-06-08 12:20:00,136.54,136.54,136.08,136.09,138800.0,104.6475,104.6475,104.295,104.3027,138800.0
2010-06-08 12:30:00,136.11,136.25,135.92,136.0,187000.0,104.318,104.4253,104.1724,104.2337,187000.0
2010-06-08 12:40:00,136.0,136.32,135.95,136.18,155900.0,104.2337,104.4789,104.1954,104.3716,155900.0
2010-06-08 12:50:00,136.17,136.64,136.16,136.32,124700.0,104.364,104.7242,104.3563,104.4789,124700.0
2010-06-08 13:00:00,136.32,136.5,136.1,136.2,115300.0,104.4789,104.6169,104.3103,104.387,115300.0
2010-06-08 13:10:00,136.19,136.26,135.95,136.11,135000.0,104.3793,104.4329,104.1954,104.318,135000.0
2010-06-08 13:20:00,136.11,136.14,135.81,135.99,151100.0,104.318,104.341,104.0881,104.226,151100.0
2010-06-08 13:30:00,135.99,136.07,135.33,135.65,287600.0,104.226,104.2873,103.7202,103.9654,287600.0
2010-06-08 13:40:00,135.64,135.67,135.08,135.15,194900.0,103.9578,103.9808,103.5286,103.5822,194900.0
2010-06-08 13:50:00,135.15,135.35,135.05,135.32,216400.0,103.5822,103.7355,103.5056,103.7125,216400.0
2010-06-08 14:00:00,135.34,135.48,135.11,135.2,166900.0,103.7278,103.8351,103.5516,103.6205,166900.0
2010-06-08 14:10:00,135.2,135.46,135.05,135.45,174900.0,103.6205,103.8198,103.5056,103.8121,174900.0
2010-06-08 14:20:00,135.48,136.25,135.41,135.97,366900.0,103.8351,104.4253,103.7815,104.2107,366900.0
2010-06-08 14:30:00,135.98,136.47,135.88,136.22,264400.0,104.2183,104.5939,104.1417,104.4023,264400.0
2010-06-08 14:40:00,136.22,136.58,136.1,136.32,235200.0,104.4023,104.6782,104.3103,104.4789,235200.0
2010-06-08 14:50:00,136.32,136.33,135.75,135.84,254100.0,104.4789,104.4866,104.0421,104.111,254100.0
2010-06-08 15:00:00,135.85,136.31,135.58,136.19,232000.0,104.1187,104.4713,103.9118,104.3793,232000.0
2010-06-08 15:10:00,136.18,136.26,135.52,135.76,187900.0,104.3716,104.4329,103.8658,104.0497,187900.0
2010-06-08 15:20:00,135.72,136.53,135.72,136.52,250300.0,104.0191,104.6399,104.0191,104.6322,250300.0
2010-06-08 15:30:00,136.51,137.26,136.46,137.1,431700.0,104.6245,105.1994,104.5862,105.0767,431700.0
2010-06-08 15:40:00,137.09,137.35,136.84,137.18,408600.0,105.0691,105.2683,104.8775,105.1381,408600.0
2010-06-08 15:50:00,137.18,137.98,137.16,137.81,798100.0,105.1381,105.7512,105.1227,105.6209,798100.0
2010-06-09 09:30:00,138.59,139.03,136.94,137.22,562900.0,106.2187,106.5559,104.9541,105.1687,562900.0
2010-06-09 09:40:00,137.26,137.74,137.0,137.13,347100.0,105.1994,105.5673,105.0001,105.0997,347100.0
2010-06-09 09:50:00,137.14,137.69,136.78,137.51,306900.0,105.1074,105.5289,104.8315,105.391,306900.0
2010-06-09 10:00:00,137.51,138.28,137.4,137.67,277500.0,105.391,105.9811,105.3067,105.5136,277500.0
2010-06-09 10:10:00,137.65,137.97,137.33,137.4,215900.0,105.4983,105.7435,105.253,105.3067,215900.0
2010-06-09 10:20:00,137.38,137.65,137.15,137.22,198700.0,105.2913,105.4983,105.1151,105.1687,198700.0
2010-06-09 10:30:00,137.23,138.2,136.52,136.71,331300.0,105.1764,105.9198,104.6322,104.7778,331300.0
2010-06-09 10:40:00,136.71,137.81,136.57,137.78,290600.0,104.7778,105.6209,104.6705,105.5979,290600.0
2010-06-09 10:50:00,137.79,138.2,137.62,138.15,219700.0,105.6056,105.9198,105.4753,105.8815,219700.0
2010-06-09 11:00:00,138.19,139.42,138.06,138.72,436900.0,105.9121,106.8548,105.8125,106.3183,436900.0
2010-06-09 11:10:00,138.75,138.94,138.4,138.57,172500.0,106.3413,106.487,106.0731,106.2034,172500.0
2010-06-09 11:20:00,138.55,139.25,138.34,138.98,209500.0,106.1881,106.7246,106.0271,106.5176,209500.0
2010-06-09 11:30:00,139.0,139.15,138.63,138.73,149200.0,106.5329,106.6479,106.2494,106.326,149200.0
2010-06-09 11:40:00,138.68,138.88,138.38,138.56,191000.0,106.2877,106.441,106.0578,106.1957,191000.0
2010-06-09 11:50:00,138.55,139.07,138.5,138.66,137400.0,106.1881,106.5866,106.1497,106.2724,137400.0
2010-06-09 12:00:00,138.67,138.87,138.5,138.8,160400.0,106.28,106.4333,106.1497,106.3797,160400.0
2010-06-09 12:10:00,138.8,139.0,138.76,138.89,96800.0,106.3797,106.5329,106.349,106.4486,96800.0
2010-06-09 12:20:00,138.9,139.11,138.68,138.74,106400.0,106.4563,106.6173,106.2877,106.3337,106400.0
2010-06-09 12:30:00,138.7,138.74,138.15,138.46,191400.0,106.303,106.3337,105.8815,106.1191,191400.0
2010-06-09 12:40:00,138.46,138.57,138.2,138.52,77000.0,106.1191,106.2034,105.9198,106.1651,77000.0
2010-06-09 12:50:00,138.51,138.65,138.24,138.26,77700.0,106.1574,106.2647,105.9505,105.9658,77700.0
2010-06-09 13:00:00,138.26,138.43,138.03,138.14,102700.0,105.9658,106.0961,105.7895,105.8738,102700.0
2010-06-09 13:10:00,138.14,138.31,138.05,138.16,74300.0,105.8738,106.0041,105.8048,105.8891,74300.0
2010-06-09 13:20:00,138.19,138.32,138.05,138.09,105000.0,105.9121,106.0118,105.8048,105.8355,105000.0
2010-06-09 13:30:00,138.09,138.2,137.88,138.05,114300.0,105.8355,105.9198,105.6746,105.8048,114300.0
2010-06-09 13:40:00,138.01,138.46,137.94,138.33,90000.0,105.7742,106.1191,105.7205,106.0194,90000.0
2010-06-09 13:50:00,138.34,138.46,138.12,138.4,88100.0,106.0271,106.1191,105.8585,106.0731,88100.0
2010-06-09 14:00:00,138.4,138.48,137.58,137.6,213300.0,106.0731,106.1344,105.4446,105.46,213300.0
2010-06-09 14:10:00,137.62,138.26,137.59,138.13,187200.0,105.4753,105.9658,105.4523,105.8662,187200.0
2010-06-09 14:20:00,138.11,138.5,137.76,138.44,126500.0,105.8508,106.1497,105.5826,106.1037,126500.0
2010-06-09 14:30:00,138.44,138.57,138.18,138.37,116800.0,106.1037,106.2034,105.9045,106.0501,116800.0
2010-06-09 14:40:00,138.35,138.45,137.61,137.77,128700.0,106.0348,106.1114,105.4676,105.5902,128700.0
2010-06-09 14:50:00,137.78,137.93,137.2,137.26,155600.0,105.5979,105.7129,105.1534,105.1994,155600.0
2010-06-09 15:00:00,137.25,137.6,137.05,137.4,199200.0,105.1917,105.46,105.0384,105.3067,199200.0
2010-06-09 15:10:00,137.39,137.48,136.91,137.15,228900.0,105.299,105.368,104.9311,105.1151,228900.0
2010-06-09 15:20:00,137.1,137.3,136.77,137.08,242600.0,105.0767,105.23,104.8238,105.0614,242600.0
2010-06-09 15:30:00,137.05,137.17,136.34,136.57,297600.0,105.0384,105.1304,104.4943,104.6705,297600.0
2010-06-09 15:40:00,136.59,136.7,136.22,136.62,394700.0,104.6859,104.7702,104.4023,104.7089,394700.0
2010-06-09 15:50:00,136.62,137.43,136.25,136.8,748100.0,104.7089,105.3297,104.4253,104.8468,748100.0
2010-06-10 09:30:00,137.6,137.77,136.02,136.31,707300.0,105.46,105.5902,104.249,104.4713,707300.0
2010-06-10 09:40:00,136.28,136.87,136.01,136.52,356000.0,104.4483,104.9005,104.2413,104.6322,356000.0
2010-06-10 09:50:00,136.42,137.0,135.81,135.86,651600.0,104.5556,105.0001,104.0881,104.1264,651600.0
2010-06-10 10:00:00,135.9,136.44,135.81,135.88,419300.0,104.157,104.5709,104.0881,104.1417,419300.0
2010-06-10 10:10:00,135.88,136.39,135.66,136.01,479900.0,104.1417,104.5326,103.9731,104.2413,479900.0
2010-06-10 10:20:00,136.05,136.28,135.76,136.2,273300.0,104.272,104.4483,104.0497,104.387,273300.0
2010-06-10 10:30:00,136.2,136.38,135.87,136.21,259100.0,104.387,104.5249,104.134,104.3946,259100.0
2010-06-10 10:40:00,136.19,136.28,135.87,136.01,293700.0,104.3793,104.4483,104.134,104.2413,293700.0
2010-06-10 10:50:00,136.01,136.09,135.15,135.18,468900.0,104.2413,104.3027,103.5822,103.6052,468900.0
2010-06-10 11:00:00,135.18,135.92,135.11,135.49,432700.0,103.6052,104.1724,103.5516,103.8428,432700.0
2010-06-10 11:10:00,135.49,136.35,135.39,135.48,478500.0,103.8428,104.5019,103.7662,103.8351,478500.0
2010-06-10 11:20:00,135.45,135.56,135.08,135.25,310600.0,103.8121,103.8964,103.5286,103.6589,310600.0
2010-06-10 11:30:00,135.18,135.34,134.62,134.79,708200.0,103.6052,103.7278,103.176,103.3063,708200.0
2010-06-10 11:40:00,134.82,135.1,134.4,134.45,465900.0,103.3293,103.5439,103.0074,103.0457,465900.0
2010-06-10 11:50:00,134.44,134.76,134.07,134.18,457400.0,103.0381,103.2833,102.7545,102.8388,457400.0
2010-06-10 12:00:00,134.18,134.2,132.72,132.93,1264900.0,102.8388,102.8541,101.7198,101.8808,1264900.0
2010-06-10 12:10:00,132.93,133.65,132.86,133.38,722600.0,101.8808,102.4326,101.8271,102.2256,722600.0
2010-06-10 12:20:00,133.4,133.66,133.36,133.6,315300.0,102.241,102.4402,102.2103,102.3943,315300.0
2010-06-10 12:30:00,133.59,134.12,132.16,132.46,902900.0,102.3866,102.7928,101.2906,101.5205,902900.0
2010-06-10 12:40:00,132.47,132.69,131.3,131.77,888000.0,101.5282,101.6968,100.6315,100.9917,888000.0
2010-06-10 12:50:00,131.76,132.32,131.7,132.2,465400.0,100.984,101.4132,100.938,101.3213,465400.0
2010-06-10 13:00:00,132.21,132.25,131.5,131.98,462900.0,101.3289,101.3596,100.7848,101.1526,462900.0
2010-06-10 13:10:00,131.98,132.5,131.71,131.84,512800.0,101.1526,101.5512,100.9457,101.0453,512800.0
2010-06-10 13:20:00,131.81,132.24,131.5,132.1,388000.0,101.0224,101.3519,100.7848,101.2446,388000.0
2010-06-10 13:30:00,132.1,132.65,132.1,132.61,343400.0,101.2446,101.6662,101.2446,101.6355,343400.0
2010-06-10 13:40:00,132.61,133.2,132.39,133.19,388100.0,101.6355,102.0877,101.4669,102.08,388100.0
2010-06-10 13:50:00,133.19,133.45,132.61,132.79,353100.0,102.08,102.2793,101.6355,101.7735,353100.0
2010-06-10 14:00:00,132.84,132.87,132.29,132.35,301600.0,101.8118,101.8348,101.3902,101.4362,301600.0
2010-06-10 14:10:00,132.36,132.75,132.3,132.65,245900.0,101.4439,101.7428,101.3979,101.6662,245900.0
2010-06-10 14:20:00,132.66,132.9,132.02,132.08,382600.0,101.6738,101.8578,101.1833,101.2293,382600.0
2010-06-10 14:30:00,132.07,132.77,131.7,132.4,762900.0,101.2216,101.7581,100.938,101.4745,762900.0
2010-06-10 14:40:00,132.38,133.17,132.37,132.88,435400.0,101.4592,102.0647,101.4516,101.8424,435400.0
2010-06-10 14:50:00,132.88,133.25,132.54,132.62,473400.0,101.8424,102.126,101.5818,101.6432,473400.0
2010-06-10 15:00:00,132.63,133.1,132.3,133.0,430600.0,101.6508,102.011,101.3979,101.9344,430600.0
2010-06-10 15:10:00,133.01,133.18,132.5,133.12,358400.0,101.9421,102.0724,101.5512,102.0264,358400.0
2010-06-10 15:20:00,133.09,133.4,132.82,132.95,565900.0,102.0034,102.241,101.7964,101.8961,565900.0
2010-06-10 15:30:00,132.93,133.28,132.72,132.72,615700.0,101.8808,102.149,101.7198,101.7198,615700.0
2010-06-10 15:40:00,132.71,133.19,132.56,133.19,669900.0,101.7121,102.08,101.5972,102.08,669900.0
2010-06-10 15:50:00,133.19,133.88,133.16,133.71,1488400.0,102.08,102.6089,102.057,102.4786,1488400.0
2010-06-11 09:30:00,133.33,135.39,133.0,134.94,993100.0,102.1873,103.7662,101.9344,103.4213,993100.0
2010-06-11 09:40:00,134.94,135.46,134.52,134.88,591300.0,103.4213,103.8198,103.0994,103.3753,591300.0
2010-06-11 09:50:00,134.92,135.75,134.87,135.44,449300.0,103.4059,104.0421,103.3676,103.8045,449300.0
2010-06-11 10:00:00,135.48,135.7,134.88,135.57,478000.0,103.8351,104.0037,103.3753,103.9041,478000.0
2010-06-11 10:10:00,135.56,135.64,134.96,135.16,294900.0,103.8964,103.9578,103.4366,103.5899,294900.0
2010-06-11 10:20:00,135.16,135.77,135.09,135.7,286400.0,103.5899,104.0574,103.5362,104.0037,286400.0
2010-06-11 10:30:00,135.72,135.85,134.9,135.03,269000.0,104.0191,104.1187,103.3906,103.4902,269000.0
2010-06-11 10:40:00,135.04,135.55,134.92,135.51,220900.0,103.4979,103.8888,103.4059,103.8581,220900.0
2010-06-11 10:50:00,135.51,135.54,134.94,135.09,162100.0,103.8581,103.8811,103.4213,103.5362,162100.0
2010-06-11 11:00:00,135.11,135.25,134.82,134.95,131000.0,103.5516,103.6589,103.3293,103.4289,131000.0
2010-06-11 11:10:00,134.98,135.12,134.38,134.85,375900.0,103.4519,103.5592,102.9921,103.3523,375900.0
2010-06-11 11:20:00,134.83,135.3,134.79,135.2,133000.0,103.337,103.6972,103.3063,103.6205,133000.0
2010-06-11 11:30:00,135.2,135.3,135.1,135.13,138900.0,103.6205,103.6972,103.5439,103.5669,138900.0
2010-06-11 11:40:00,135.1,135.22,134.68,135.22,145000.0,103.5439,103.6359,103.222,103.6359,145000.0
2010-06-11 11:50:00,135.18,135.52,135.18,135.43,124200.0,103.6052,103.8658,103.6052,103.7968,124200.0
2010-06-11 12:00:00,135.45,135.54,135.24,135.38,96100.0,103.8121,103.8811,103.6512,103.7585,96100.0
2010-06-11 12:10:00,135.39,135.44,135.14,135.38,80000.0,103.7662,103.8045,103.5745,103.7585,80000.0
2010-06-11 12:20:00,135.37,135.37,134.9,134.97,102500.0,103.7508,103.7508,103.3906,103.4443,102500.0
2010-06-11 12:30:00,134.99,135.18,134.67,135.05,134400.0,103.4596,103.6052,103.2143,103.5056,134400.0
2010-06-11 12:40:00,135.02,135.4,134.98,135.33,106200.0,103.4826,103.7738,103.4519,103.7202,106200.0
2010-06-11 12:50:00,135.33,135.34,135.14,135.25,70400.0,103.7202,103.7278,103.5745,103.6589,70400.0
2010-06-11 13:00:00,135.23,135.75,135.23,135.72,125200.0,103.6435,104.0421,103.6435,104.0191,125200.0
2010-06-11 13:10:00,135.74,136.03,135.71,135.8,148400.0,104.0344,104.2567,104.0114,104.0804,148400.0
2010-06-11 13:20:00,135.77,135.79,135.5,135.6,83500.0,104.0574,104.0727,103.8505,103.9271,83500.0
2010-06-11 13:30:00,135.6,135.69,135.37,135.48,120000.0,103.9271,103.9961,103.7508,103.8351,120000.0
2010-06-11 13:40:00,135.51,135.64,135.12,135.2,96500.0,103.8581,103.9578,103.5592,103.6205,96500.0
2010-06-11 13:50:00,135.17,135.37,135.07,135.15,82600.0,103.5975,103.7508,103.5209,103.5822,82600.0
2010-06-11 14:00:00,135.14,135.65,135.11,135.63,112600.0,103.5745,103.9654,103.5516,103.9501,112600.0
2010-06-11 14:10:00,135.64,135.7,135.1,135.14,98500.0,103.9578,104.0037,103.5439,103.5745,98500.0
2010-06-11 14:20:00,135.14,135.25,134.76,135.04,164400.0,103.5745,103.6589,103.2833,103.4979,164400.0
2010-06-11 14:30:00,135.04,135.16,134.84,134.89,109200.0,103.4979,103.5899,103.3446,103.3829,109200.0
2010-06-11 14:40:00,134.87,135.45,134.81,135.27,133500.0,103.3676,103.8121,103.3216,103.6742,133500.0
2010-06-11 14:50:00,135.3,135.7,135.25,135.35,131100.0,103.6972,104.0037,103.6589,103.7355,131100.0
2010-06-11 15:00:00,135.34,135.6,135.2,135.24,104600.0,103.7278,103.9271,103.6205,103.6512,104600.0
2010-06-11 15:10:00,135.24,135.29,135.01,135.23,180100.0,103.6512,103.6895,103.4749,103.6435,180100.0
2010-06-11 15:20:00,135.21,135.58,134.92,135.12,311400.0,103.6282,103.9118,103.4059,103.5592,311400.0
2010-06-11 15:30:00,135.09,135.6,135.08,135.59,211800.0,103.5362,103.9271,103.5286,103.9194,211800.0
2010-06-11 15:40:00,135.58,135.98,135.56,135.85,387000.0,103.9118,104.2183,103.8964,104.1187,387000.0
2010-06-11 15:50:00,135.85,136.05,135.64,135.66,676700.0,104.1187,104.272,103.9578,103.9731,676700.0
2010-06-14 09:30:00,137.11,137.11,134.89,134.99,754600.0,105.0844,105.0844,103.3829,103.4596,754600.0
2010-06-14 09:40:00,134.99,135.24,134.38,134.9,435900.0,103.4596,103.6512,102.9921,103.3906,435900.0
2010-06-14 09:50:00,134.93,135.92,134.28,135.92,817900.0,103.4136,104.1724,102.9154,104.1724,817900.0
2010-06-14 10:00:00,135.9,136.19,135.0,135.18,586800.0,104.157,104.3793,103.4672,103.6052,586800.0
2010-06-14 10:10:00,135.16,135.63,135.08,135.43,347800.0,103.5899,103.9501,103.5286,103.7968,347800.0
2010-06-14 10:20:00,135.45,135.54,134.79,135.07,328600.0,103.8121,103.8811,103.3063,103.5209,328600.0
2010-06-14 10:30:00,135.06,135.15,134.64,134.94,180500.0,103.5132,103.5822,103.1913,103.4213,180500.0
2010-06-14 10:40:00,134.93,135.25,134.62,135.09,236600.0,103.4136,103.6589,103.176,103.5362,236600.0
2010-06-14 10:50:00,135.07,135.94,135.03,135.85,295900.0,103.5209,104.1877,103.4902,104.1187,295900.0
2010-06-14 11:00:00,135.84,136.16,135.52,136.05,205800.0,104.111,104.3563,103.8658,104.272,205800.0
2010-06-14 11:10:00,136.09,136.48,135.98,136.28,312100.0,104.3027,104.6016,104.2183,104.4483,312100.0
2010-06-14 11:20:00,136.32,136.75,136.12,136.18,278700.0,104.4789,104.8085,104.3256,104.3716,278700.0
2010-06-14 11:30:00,136.14,136.48,136.06,136.41,219400.0,104.341,104.6016,104.2797,104.5479,219400.0
2010-06-14 11:40:00,136.4,136.59,136.31,136.52,149700.0,104.5402,104.6859,104.4713,104.6322,149700.0
2010-06-14 11:50:00,136.53,136.72,136.14,136.14,128300.0,104.6399,104.7855,104.341,104.341,128300.0
2010-06-14 12:00:00,136.18,136.3,136.04,136.08,82800.0,104.3716,104.4636,104.2643,104.295,82800.0
2010-06-14 12:10:00,136.11,136.3,135.36,135.4,228800.0,104.318,104.4636,103.7432,103.7738,228800.0
2010-06-14 12:20:00,135.4,135.77,135.39,135.62,121400.0,103.7738,104.0574,103.7662,103.9424,121400.0
2010-06-14 12:30:00,135.64,135.84,135.6,135.65,90400.0,103.9578,104.111,103.9271,103.9654,90400.0
2010-06-14 12:40:00,135.6,135.67,135.32,135.39,102000.0,103.9271,103.9808,103.7125,103.7662,102000.0
2010-06-14 12:50:00,135.36,135.4,135.01,135.02,114200.0,103.7432,103.7738,103.4749,103.4826,114200.0
2010-06-14 13:00:00,135.01,135.4,134.9,135.15,169600.0,103.4749,103.7738,103.3906,103.5822,169600.0
2010-06-14 13:10:00,135.09,135.27,134.86,135.11,160400.0,103.5362,103.6742,103.3599,103.5516,160400.0
2010-06-14 13:20:00,135.09,135.28,134.9,134.97,111900.0,103.5362,103.6818,103.3906,103.4443,111900.0
2010-06-14 13:30:00,134.97,135.19,134.91,135.09,121400.0,103.4443,103.6129,103.3983,103.5362,121400.0
2010-06-14 13:40:00,135.07,135.17,134.87,134.88,109800.0,103.5209,103.5975,103.3676,103.3753,109800.0
2010-06-14 13:50:00,134.89,134.94,134.25,134.29,271300.0,103.3829,103.4213,102.8924,102.9231,271300.0
2010-06-14 14:00:00,134.29,134.63,134.23,134.57,262800.0,102.9231,103.1837,102.8771,103.1377,262800.0
2010-06-14 14:10:00,134.61,134.7,134.37,134.52,180000.0,103.1683,103.2373,102.9844,103.0994,180000.0
2010-06-14 14:20:00,134.55,134.84,134.5,134.78,159900.0,103.1224,103.3446,103.084,103.2986,159900.0
2010-06-14 14:30:00,134.81,134.81,133.99,134.45,270300.0,103.3216,103.3216,102.6932,103.0457,270300.0
2010-06-14 14:40:00,134.45,134.79,134.4,134.64,226500.0,103.0457,103.3063,103.0074,103.1913,226500.0
2010-06-14 14:50:00,134.63,134.87,134.52,134.83,156200.0,103.1837,103.3676,103.0994,103.337,156200.0
2010-06-14 15:00:00,134.82,134.85,134.4,134.76,153700.0,103.3293,103.3523,103.0074,103.2833,153700.0
2010-06-14 15:10:00,134.74,134.79,134.47,134.57,153700.0,103.268,103.3063,103.061,103.1377,153700.0
2010-06-14 15:20:00,134.56,134.65,134.04,134.26,303800.0,103.13,103.199,102.7315,102.9001,303800.0
2010-06-14 15:30:00,134.27,134.31,133.48,133.63,413100.0,102.9078,102.9384,102.3023,102.4172,413100.0
2010-06-14 15:40:00,133.63,134.0,133.4,133.83,463800.0,102.4172,102.7008,102.241,102.5705,463800.0
2010-06-14 15:50:00,133.82,133.88,133.45,133.47,653700.0,102.5629,102.6089,102.2793,102.2946,653700.0
2010-06-15 09:30:00,134.45,134.81,133.4,133.41,652500.0,103.0457,103.3216,102.241,102.2486,652500.0
2010-06-15 09:40:00,133.41,134.21,133.3,133.92,516200.0,102.2486,102.8618,102.1643,102.6395,516200.0
2010-06-15 09:50:00,133.9,134.1,133.74,133.93,282800.0,102.6242,102.7775,102.5016,102.6472,282800.0
2010-06-15 10:00:00,133.9,134.66,133.7,134.46,471400.0,102.6242,103.2067,102.4709,103.0534,471400.0
2010-06-15 10:10:00,134.43,134.7,134.11,134.57,334600.0,103.0304,103.2373,102.7851,103.1377,334600.0
2010-06-15 10:20:00,134.57,135.06,134.46,134.83,349700.0,103.1377,103.5132,103.0534,103.337,349700.0
2010-06-15 10:30:00,134.86,135.15,134.6,134.95,292000.0,103.3599,103.5822,103.1607,103.4289,292000.0
2010-06-15 10:40:00,134.96,135.05,134.7,134.92,206200.0,103.4366,103.5056,103.2373,103.4059,206200.0
2010-06-15 10:50:00,134.92,135.28,134.81,135.25,219500.0,103.4059,103.6818,103.3216,103.6589,219500.0
2010-06-15 11:00:00,135.22,135.27,134.95,135.09,190600.0,103.6359,103.6742,103.4289,103.5362,190600.0
2010-06-15 11:10:00,135.12,135.16,134.74,134.74,87000.0,103.5592,103.5899,103.268,103.268,87000.0
2010-06-15 11:20:00,134.77,134.86,134.51,134.52,112900.0,103.291,103.3599,103.0917,103.0994,112900.0
2010-06-15 11:30:00,134.54,134.55,134.33,134.35,122600.0,103.1147,103.1224,102.9537,102.9691,122600.0
2010-06-15 11:40:00,134.39,134.65,134.37,134.56,119000.0,102.9997,103.199,102.9844,103.13,119000.0
2010-06-15 11:50:00,134.59,135.09,134.59,135.01,180100.0,103.153,103.5362,103.153,103.4749,180100.0
2010-06-15 12:00:00,135.0,135.28,134.89,135.11,198900.0,103.4672,103.6818,103.3829,103.5516,198900.0
2010-06-15 12:10:00,135.11,135.29,135.07,135.13,160200.0,103.5516,103.6895,103.5209,103.5669,160200.0
2010-06-15 12:20:00,135.16,135.25,135.0,135.07,104800.0,103.5899,103.6589,103.4672,103.5209,104800.0
2010-06-15 12:30:00,135.07,135.12,134.94,135.06,136300.0,103.5209,103.5592,103.4213,103.5132,136300.0
2010-06-15 12:40:00,135.05,135.22,134.92,135.07,189100.0,103.5056,103.6359,103.4059,103.5209,189100.0
2010-06-15 12:50:00,135.07,135.75,135.01,135.7,206600.0,103.5209,104.0421,103.4749,104.0037,206600.0
2010-06-15 13:00:00,135.71,135.78,135.52,135.69,232900.0,104.0114,104.0651,103.8658,103.9961,232900.0
2010-06-15 13:10:00,135.69,136.3,135.62,136.19,361700.0,103.9961,104.4636,103.9424,104.3793,361700.0
2010-06-15 13:20:00,136.17,136.29,135.79,135.95,163500.0,104.364,104.4559,104.0727,104.1954,163500.0
2010-06-15 13:30:00,135.94,136.11,135.81,136.03,117800.0,104.1877,104.318,104.0881,104.2567,117800.0
2010-06-15 13:40:00,136.02,136.02,135.85,135.95,95000.0,104.249,104.249,104.1187,104.1954,95000.0
2010-06-15 13:50:00,135.96,135.98,135.71,135.76,129700.0,104.203,104.2183,104.0114,104.0497,129700.0
2010-06-15 14:00:00,135.76,136.05,135.75,136.04,196000.0,104.0497,104.272,104.0421,104.2643,196000.0
2010-06-15 14:10:00,136.05,136.1,135.88,136.07,155300.0,104.272,104.3103,104.1417,104.2873,155300.0
2010-06-15 14:20:00,136.04,136.27,136.04,136.1,190200.0,104.2643,104.4406,104.2643,104.3103,190200.0
2010-06-15 14:30:00,136.1,136.25,135.95,136.09,191800.0,104.3103,104.4253,104.1954,104.3027,191800.0
2010-06-15 14:40:00,136.1,136.16,135.68,135.98,176400.0,104.3103,104.3563,103.9884,104.2183,176400.0
2010-06-15 14:50:00,135.99,136.02,135.74,135.84,138800.0,104.226,104.249,104.0344,104.111,138800.0
2010-06-15 15:00:00,135.83,135.84,135.54,135.77,189300.0,104.1034,104.111,103.8811,104.0574,189300.0
2010-06-15 15:10:00,135.77,136.19,135.67,136.12,171400.0,104.0574,104.3793,103.9808,104.3256,171400.0
2010-06-15 15:20:00,136.09,136.3,136.02,136.26,170300.0,104.3027,104.4636,104.249,104.4329,170300.0
2010-06-15 15:30:00,136.27,136.98,136.19,136.88,532600.0,104.4406,104.9848,104.3793,104.9081,532600.0
2010-06-15 15:40:00,136.87,137.3,136.68,137.04,757800.0,104.9005,105.23,104.7548,105.0308,757800.0
2010-06-15 15:50:00,137.06,137.4,136.88,136.89,889200.0,105.0461,105.3067,104.9081,104.9158,889200.0
2010-06-16 09:30:00,136.06,137.0,135.71,136.82,518000.0,104.2797,105.0001,104.0114,104.8621,518000.0
2010-06-16 09:40:00,136.82,136.89,136.15,136.53,281400.0,104.8621,104.9158,104.3486,104.6399,281400.0
2010-06-16 09:50:00,136.5,137.54,136.23,137.54,341000.0,104.6169,105.414,104.41,105.414,341000.0
2010-06-16 10:00:00,137.54,137.76,137.01,137.1,295500.0,105.414,105.5826,105.0078,105.0767,295500.0
2010-06-16 10:10:00,137.06,137.24,136.8,137.07,238900.0,105.0461,105.184,104.8468,105.0537,238900.0
2010-06-16 10:20:00,137.06,137.06,136.51,136.63,180300.0,105.0461,105.0461,104.6245,104.7165,180300.0
2010-06-16 10:30:00,136.6,136.6,136.1,136.24,188800.0,104.6935,104.6935,104.3103,104.4176,188800.0
2010-06-16 10:40:00,136.25,136.64,136.23,136.27,101400.0,104.4253,104.7242,104.41,104.4406,101400.0
2010-06-16 10:50:00,136.27,137.1,136.21,136.97,181000.0,104.4406,105.0767,104.3946,104.9771,181000.0
2010-06-16 11:00:00,136.95,137.29,136.8,137.15,217200.0,104.9618,105.2224,104.8468,105.1151,217200.0
2010-06-16 11:10:00,137.15,137.31,136.94,137.13,162800.0,105.1151,105.2377,104.9541,105.0997,162800.0
2010-06-16 11:20:00,137.13,137.75,137.05,137.41,193900.0,105.0997,105.5749,105.0384,105.3143,193900.0
2010-06-16 11:30:00,137.4,137.48,137.11,137.3,118300.0,105.3067,105.368,105.0844,105.23,118300.0
2010-06-16 11:40:00,137.29,137.5,137.27,137.38,109100.0,105.2224,105.3833,105.207,105.2913,109100.0
2010-06-16 11:50:00,137.4,137.82,137.36,137.82,114000.0,105.3067,105.6286,105.276,105.6286,114000.0
2010-06-16 12:00:00,137.81,138.26,137.49,138.04,312900.0,105.6209,105.9658,105.3756,105.7972,312900.0
2010-06-16 12:10:00,138.02,138.09,137.57,137.76,158800.0,105.7818,105.8355,105.437,105.5826,158800.0
2010-06-16 12:20:00,137.79,138.01,137.75,137.87,92900.0,105.6056,105.7742,105.5749,105.6669,92900.0
2010-06-16 12:30:00,137.87,137.92,137.51,137.53,76100.0,105.6669,105.7052,105.391,105.4063,76100.0
2010-06-16 12:40:00,137.51,137.58,137.24,137.32,128700.0,105.391,105.4446,105.184,105.2454,128700.0
2010-06-16 12:50:00,137.32,137.81,137.3,137.8,78300.0,105.2454,105.6209,105.23,105.6132,78300.0
2010-06-16 13:00:00,137.78,137.98,137.56,137.75,110000.0,105.5979,105.7512,105.4293,105.5749,110000.0
2010-06-16 13:10:00,137.75,137.77,137.41,137.45,89500.0,105.5749,105.5902,105.3143,105.345,89500.0
2010-06-16 13:20:00,137.47,137.8,137.31,137.68,123700.0,105.3603,105.6132,105.2377,105.5213,123700.0
2010-06-16 13:30:00,137.68,137.75,137.52,137.72,67800.0,105.5213,105.5749,105.3986,105.5519,67800.0
2010-06-16 13:40:00,137.71,137.72,137.45,137.62,67500.0,105.5443,105.5519,105.345,105.4753,67500.0
2010-06-16 13:50:00,137.64,137.95,137.61,137.83,81700.0,105.4906,105.7282,105.4676,105.6362,81700.0
2010-06-16 14:00:00,137.83,138.1,137.8,137.96,121600.0,105.6362,105.8432,105.6132,105.7359,121600.0
2010-06-16 14:10:00,137.96,137.98,137.55,137.66,79700.0,105.7359,105.7512,105.4216,105.5059,79700.0
2010-06-16 14:20:00,137.66,137.8,137.5,137.58,73800.0,105.5059,105.6132,105.3833,105.4446,73800.0
2010-06-16 14:30:00,137.59,137.98,137.57,137.61,108100.0,105.4523,105.7512,105.437,105.4676,108100.0
2010-06-16 14:40:00,137.62,137.9,137.41,137.84,132800.0,105.4753,105.6899,105.3143,105.6439,132800.0
2010-06-16 14:50:00,137.84,137.88,137.54,137.75,132000.0,105.6439,105.6746,105.414,105.5749,132000.0
2010-06-16 15:00:00,137.71,137.71,136.99,137.53,117000.0,105.5443,105.5443,104.9924,105.4063,117000.0
2010-06-16 15:10:00,137.52,137.75,137.16,137.2,140800.0,105.3986,105.5749,105.1227,105.1534,140800.0
2010-06-16 15:20:00,137.22,137.25,136.7,136.77,258600.0,105.1687,105.1917,104.7702,104.8238,258600.0
2010-06-16 15:30:00,136.77,137.3,136.7,137.24,205100.0,104.8238,105.23,104.7702,105.184,205100.0
2010-06-16 15:40:00,137.24,137.37,136.86,137.14,260000.0,105.184,105.2837,104.8928,105.1074,260000.0
2010-06-16 15:50:00,137.14,137.3,136.98,137.13,420200.0,105.1074,105.23,104.9848,105.0997,420200.0
2010-06-17 09:30:00,136.95,137.3,136.14,136.62,443200.0,104.9618,105.23,104.341,104.7089,443200.0
2010-06-17 09:40:00,136.57,137.5,136.39,137.25,482100.0,104.6705,105.3833,104.5326,105.1917,482100.0
2010-06-17 09:50:00,137.3,137.68,137.17,137.36,336000.0,105.23,105.5213,105.1304,105.276,336000.0
2010-06-17 10:00:00,137.35,137.53,136.86,137.38,320500.0,105.2683,105.4063,104.8928,105.2913,320500.0
2010-06-17 10:10:00,137.33,137.42,136.87,137.01,249100.0,105.253,105.322,104.9005,105.0078,249100.0
2010-06-17 10:20:00,137.01,137.5,136.74,137.44,202100.0,105.0078,105.3833,104.8008,105.3373,202100.0
2010-06-17 10:30:00,137.44,137.49,136.87,136.91,230900.0,105.3373,105.3756,104.9005,104.9311,230900.0
2010-06-17 10:40:00,136.91,137.47,136.76,137.44,241500.0,104.9311,105.3603,104.8162,105.3373,241500.0
2010-06-17 10:50:00,137.42,137.57,137.13,137.4,212500.0,105.322,105.437,105.0997,105.3067,212500.0
2010-06-17 11:00:00,137.4,137.87,135.22,137.84,407600.0,105.3067,105.6669,103.6359,105.6439,407600.0
2010-06-17 11:10:00,137.85,138.19,137.81,137.9,299100.0,105.6516,105.9121,105.6209,105.6899,299100.0
2010-06-17 11:20:00,137.91,138.25,137.81,138.06,177700.0,105.6975,105.9581,105.6209,105.8125,177700.0
2010-06-17 11:30:00,138.04,138.38,138.0,138.15,124800.0,105.7972,106.0578,105.7665,105.8815,124800.0
2010-06-17 11:40:00,138.15,138.18,137.63,137.66,158600.0,105.8815,105.9045,105.4829,105.5059,158600.0
2010-06-17 11:50:00,137.7,137.77,137.13,137.25,247600.0,105.5366,105.5902,105.0997,105.1917,247600.0
2010-06-17 12:00:00,137.26,137.29,136.81,137.01,229700.0,105.1994,105.2224,104.8545,105.0078,229700.0
2010-06-17 12:10:00,137.0,137.09,136.67,136.77,116700.0,105.0001,105.0691,104.7472,104.8238,116700.0
2010-06-17 12:20:00,136.79,137.28,136.71,136.85,163900.0,104.8391,105.2147,104.7778,104.8851,163900.0
2010-06-17 12:30:00,136.87,137.0,136.76,136.88,68600.0,104.9005,105.0001,104.8162,104.9081,68600.0
2010-06-17 12:40:00,136.87,136.9,136.41,136.58,113100.0,104.9005,104.9235,104.5479,104.6782,113100.0
2010-06-17 12:50:00,136.55,136.73,136.45,136.64,100900.0,104.6552,104.7932,104.5786,104.7242,100900.0
2010-06-17 13:00:00,136.61,136.84,136.5,136.73,81100.0,104.7012,104.8775,104.6169,104.7932,81100.0
2010-06-17 13:10:00,136.77,137.03,136.64,136.9,95600.0,104.8238,105.0231,104.7242,104.9235,95600.0
2010-06-17 13:20:00,136.93,137.0,136.69,136.82,72000.0,104.9464,105.0001,104.7625,104.8621,72000.0
2010-06-17 13:30:00,136.8,136.85,136.58,136.73,76900.0,104.8468,104.8851,104.6782,104.7932,76900.0
2010-06-17 13:40:00,136.71,137.02,136.66,136.89,86400.0,104.7778,105.0154,104.7395,104.9158,86400.0
2010-06-17 13:50:00,136.89,137.29,136.78,137.16,118200.0,104.9158,105.2224,104.8315,105.1227,118200.0
2010-06-17 14:00:00,137.16,137.3,136.97,136.98,85600.0,105.1227,105.23,104.9771,104.9848,85600.0
2010-06-17 14:10:00,136.98,137.19,136.94,137.16,130200.0,104.9848,105.1457,104.9541,105.1227,130200.0
2010-06-17 14:20:00,137.16,137.24,137.01,137.06,104500.0,105.1227,105.184,105.0078,105.0461,104500.0
2010-06-17 14:30:00,137.06,137.37,137.01,137.25,125200.0,105.0461,105.2837,105.0078,105.1917,125200.0
2010-06-17 14:40:00,137.26,137.28,136.81,136.87,186700.0,105.1994,105.2147,104.8545,104.9005,186700.0
2010-06-17 14:50:00,136.83,136.96,136.55,136.74,154000.0,104.8698,104.9694,104.6552,104.8008,154000.0
2010-06-17 15:00:00,136.74,136.74,136.19,136.41,192900.0,104.8008,104.8008,104.3793,104.5479,192900.0
2010-06-17 15:10:00,136.41,136.59,136.17,136.36,232100.0,104.5479,104.6859,104.364,104.5096,232100.0
2010-06-17 15:20:00,136.36,136.56,136.22,136.28,114300.0,104.5096,104.6629,104.4023,104.4483,114300.0
2010-06-17 15:30:00,136.27,136.95,136.23,136.8,228100.0,104.4406,104.9618,104.41,104.8468,228100.0
2010-06-17 15:40:00,136.8,137.23,136.77,137.11,306700.0,104.8468,105.1764,104.8238,105.0844,306700.0
2010-06-17 15:50:00,137.1,137.44,137.05,137.24,446500.0,105.0767,105.3373,105.0384,105.184,446500.0
2010-06-18 09:30:00,137.82,138.48,137.52,138.43,1064400.0,105.6286,106.1344,105.3986,106.0961,1064400.0
2010-06-18 09:40:00,138.45,138.6,138.11,138.54,389300.0,106.1114,106.2264,105.8508,106.1804,389300.0
2010-06-18 09:50:00,138.54,138.58,138.22,138.5,313100.0,106.1804,106.211,105.9351,106.1497,313100.0
2010-06-18 10:00:00,138.5,139.04,138.47,138.92,423000.0,106.1497,106.5636,106.1267,106.4716,423000.0
2010-06-18 10:10:00,138.92,139.16,138.73,139.05,221500.0,106.4716,106.6556,106.326,106.5713,221500.0
2010-06-18 10:20:00,139.05,139.63,138.84,139.59,449500.0,106.5713,107.0158,106.4103,106.9851,449500.0
2010-06-18 10:30:00,139.59,139.72,139.24,139.25,327700.0,106.9851,107.0848,106.7169,106.7246,327700.0
2010-06-18 10:40:00,139.24,139.49,139.13,139.47,228900.0,106.7169,106.9085,106.6326,106.8932,228900.0
2010-06-18 10:50:00,139.46,139.48,139.22,139.38,167000.0,106.8855,106.9008,106.7016,106.8242,167000.0
2010-06-18 11:00:00,139.38,139.47,139.36,139.41,186700.0,106.8242,106.8932,106.8089,106.8472,186700.0
2010-06-18 11:10:00,139.39,139.55,139.32,139.52,205300.0,106.8319,106.9545,106.7782,106.9315,205300.0
2010-06-18 11:20:00,139.51,139.55,139.17,139.23,177500.0,106.9238,106.9545,106.6632,106.7092,177500.0
2010-06-18 11:30:00,139.22,139.24,139.0,139.07,153200.0,106.7016,106.7169,106.5329,106.5866,153200.0
2010-06-18 11:40:00,139.08,139.17,138.77,138.89,193800.0,106.5943,106.6632,106.3567,106.4486,193800.0
2010-06-18 11:50:00,138.89,139.03,138.7,138.82,101700.0,106.4486,106.5559,106.303,106.395,101700.0
2010-06-18 12:00:00,138.84,139.23,138.82,139.0,195400.0,106.4103,106.7092,106.395,106.5329,195400.0
2010-06-18 12:10:00,139.0,139.06,138.91,138.95,80600.0,106.5329,106.5789,106.464,106.4946,80600.0
2010-06-18 12:20:00,138.94,138.94,138.55,138.69,176000.0,106.487,106.487,106.1881,106.2954,176000.0
2010-06-18 12:30:00,138.72,138.78,138.54,138.74,93900.0,106.3183,106.3643,106.1804,106.3337,93900.0
2010-06-18 12:40:00,138.75,139.05,138.61,139.05,141700.0,106.3413,106.5713,106.234,106.5713,141700.0
2010-06-18 12:50:00,139.05,139.23,138.9,139.03,135200.0,106.5713,106.7092,106.4563,106.5559,135200.0
2010-06-18 13:00:00,139.02,139.15,138.84,139.05,93800.0,106.5483,106.6479,106.4103,106.5713,93800.0
2010-06-18 13:10:00,139.07,139.38,139.07,139.27,127000.0,106.5866,106.8242,106.5866,106.7399,127000.0
2010-06-18 13:20:00,139.29,139.34,139.1,139.2,86800.0,106.7552,106.7935,106.6096,106.6862,86800.0
2010-06-18 13:30:00,139.19,139.25,139.12,139.24,70600.0,106.6786,106.7246,106.6249,106.7169,70600.0
2010-06-18 13:40:00,139.24,139.3,138.95,139.08,110600.0,106.7169,106.7629,106.4946,106.5943,110600.0
2010-06-18 13:50:00,139.08,139.15,138.9,139.04,59300.0,106.5943,106.6479,106.4563,106.5636,59300.0
2010-06-18 14:00:00,139.05,139.16,138.89,139.06,128900.0,106.5713,106.6556,106.4486,106.5789,128900.0
2010-06-18 14:10:00,139.06,139.27,139.05,139.13,135500.0,106.5789,106.7399,106.5713,106.6326,135500.0
2010-06-18 14:20:00,139.13,139.18,138.93,139.14,146200.0,106.6326,106.6709,106.4793,106.6402,146200.0
2010-06-18 14:30:00,139.18,139.18,138.94,139.04,89100.0,106.6709,106.6709,106.487,106.5636,89100.0
2010-06-18 14:40:00,139.03,139.1,138.93,138.97,113300.0,106.5559,106.6096,106.4793,106.51,113300.0
2010-06-18 14:50:00,138.94,139.03,138.8,138.81,110900.0,106.487,106.5559,106.3797,106.3873,110900.0
2010-06-18 15:00:00,138.81,138.86,138.51,138.57,215500.0,106.3873,106.4256,106.1574,106.2034,215500.0
2010-06-18 15:10:00,138.54,138.69,138.45,138.6,216900.0,106.1804,106.2954,106.1114,106.2264,216900.0
2010-06-18 15:20:00,138.6,138.8,138.56,138.74,155300.0,106.2264,106.3797,106.1957,106.3337,155300.0
2010-06-18 15:30:00,138.76,138.83,138.52,138.65,195500.0,106.349,106.4027,106.1651,106.2647,195500.0
2010-06-18 15:40:00,138.64,138.73,138.49,138.63,402800.0,106.257,106.326,106.1421,106.2494,402800.0
2010-06-18 15:50:00,138.63,138.79,138.16,138.18,674100.0,106.2494,106.372,105.8891,105.9045,674100.0
2010-06-21 09:30:00,139.65,139.73,138.55,138.69,596700.0,107.0311,107.0924,106.1881,106.2954,596700.0
2010-06-21 09:40:00,138.65,138.87,138.2,138.43,543700.0,106.2647,106.4333,105.9198,106.0961,543700.0
2010-06-21 09:50:00,138.41,139.06,138.24,138.8,428700.0,106.0808,106.5789,105.9505,106.3797,428700.0
2010-06-21 10:00:00,138.81,139.09,138.68,138.98,257300.0,106.3873,106.6019,106.2877,106.5176,257300.0
2010-06-21 10:10:00,138.97,139.03,138.58,138.63,221700.0,106.51,106.5559,106.211,106.2494,221700.0
2010-06-21 10:20:00,138.65,139.0,138.62,138.9,204900.0,106.2647,106.5329,106.2417,106.4563,204900.0
2010-06-21 10:30:00,138.88,139.25,138.87,139.13,212900.0,106.441,106.7246,106.4333,106.6326,212900.0
2010-06-21 10:40:00,139.11,139.34,139.06,139.2,172900.0,106.6173,106.7935,106.5789,106.6862,172900.0
2010-06-21 10:50:00,139.17,139.19,138.82,138.82,246600.0,106.6632,106.6786,106.395,106.395,246600.0
2010-06-21 11:00:00,138.83,139.19,138.65,139.15,239700.0,106.4027,106.6786,106.2647,106.6479,239700.0
2010-06-21 11:10:00,139.16,139.25,138.98,139.21,122200.0,106.6556,106.7246,106.5176,106.6939,122200.0
2010-06-21 11:20:00,139.21,139.44,139.13,139.38,176900.0,106.6939,106.8702,106.6326,106.8242,176900.0
2010-06-21 11:30:00,139.4,139.53,139.25,139.3,136700.0,106.8395,106.9392,106.7246,106.7629,136700.0
2010-06-21 11:40:00,139.28,139.47,139.25,139.28,98400.0,106.7475,106.8932,106.7246,106.7475,98400.0
2010-06-21 11:50:00,139.28,139.67,139.25,139.67,313100.0,106.7475,107.0464,106.7246,107.0464,313100.0
2010-06-21 12:00:00,139.66,140.15,139.6,139.8,382400.0,107.0388,107.4143,106.9928,107.1461,382400.0
2010-06-21 12:10:00,139.8,139.86,139.32,139.38,219100.0,107.1461,107.1921,106.7782,106.8242,219100.0
2010-06-21 12:20:00,139.39,139.5,139.13,139.18,146300.0,106.8319,106.9162,106.6326,106.6709,146300.0
2010-06-21 12:30:00,139.17,139.35,138.91,139.17,140400.0,106.6632,106.8012,106.464,106.6632,140400.0
2010-06-21 12:40:00,139.18,139.24,139.04,139.2,109600.0,106.6709,106.7169,106.5636,106.6862,109600.0
2010-06-21 12:50:00,139.23,139.24,138.81,139.07,156600.0,106.7092,106.7169,106.3873,106.5866,156600.0
2010-06-21 13:00:00,139.07,139.15,138.85,139.09,135100.0,106.5866,106.6479,106.418,106.6019,135100.0
2010-06-21 13:10:00,139.09,139.25,138.97,138.97,113000.0,106.6019,106.7246,106.51,106.51,113000.0
2010-06-21 13:20:00,138.98,139.25,138.95,139.2,65500.0,106.5176,106.7246,106.4946,106.6862,65500.0
2010-06-21 13:30:00,139.2,139.25,139.0,139.03,81800.0,106.6862,106.7246,106.5329,106.5559,81800.0
2010-06-21 13:40:00,139.01,139.18,139.0,139.14,87900.0,106.5406,106.6709,106.5329,106.6402,87900.0
2010-06-21 13:50:00,139.15,139.35,139.09,139.09,97300.0,106.6479,106.8012,106.6019,106.6019,97300.0
2010-06-21 14:00:00,139.09,139.22,138.9,139.06,150000.0,106.6019,106.7016,106.4563,106.5789,150000.0
2010-06-21 14:10:00,139.03,139.31,139.02,139.2,95900.0,106.5559,106.7705,106.5483,106.6862,95900.0
2010-06-21 14:20:00,139.21,139.42,139.12,139.2,95300.0,106.6939,106.8548,106.6249,106.6862,95300.0
2010-06-21 14:30:00,139.21,139.25,138.92,139.01,78300.0,106.6939,106.7246,106.4716,106.5406,78300.0
2010-06-21 14:40:00,139.03,139.07,138.7,138.71,117300.0,106.5559,106.5866,106.303,106.3107,117300.0
2010-06-21 14:50:00,138.72,138.76,138.25,138.45,217200.0,106.3183,106.349,105.9581,106.1114,217200.0
2010-06-21 15:00:00,138.45,138.62,138.25,138.41,175500.0,106.1114,106.2417,105.9581,106.0808,175500.0
2010-06-21 15:10:00,138.39,138.4,137.65,137.72,310000.0,106.0654,106.0731,105.4983,105.5519,310000.0
2010-06-21 15:20:00,137.69,138.01,137.52,137.87,326000.0,105.5289,105.7742,105.3986,105.6669,326000.0
2010-06-21 15:30:00,137.88,137.98,137.75,137.78,238600.0,105.6746,105.7512,105.5749,105.5979,238600.0
2010-06-21 15:40:00,137.77,137.83,137.31,137.55,431700.0,105.5902,105.6362,105.2377,105.4216,431700.0
2010-06-21 15:50:00,137.56,137.75,137.47,137.64,416600.0,105.4293,105.5749,105.3603,105.4906,416600.0
2010-06-22 09:30:00,137.54,137.74,137.31,137.4,311500.0,105.414,105.5673,105.2377,105.3067,311500.0
2010-06-22 09:40:00,137.41,137.75,136.84,137.33,320300.0,105.3143,105.5749,104.8775,105.253,320300.0
2010-06-22 09:50:00,137.33,137.37,136.85,136.92,267000.0,105.253,105.2837,104.8851,104.9388,267000.0
2010-06-22 10:00:00,136.89,136.97,136.45,136.9,295400.0,104.9158,104.9771,104.5786,104.9235,295400.0
2010-06-22 10:10:00,136.85,137.11,136.56,136.73,214700.0,104.8851,105.0844,104.6629,104.7932,214700.0
2010-06-22 10:20:00,136.7,136.8,136.51,136.66,206500.0,104.7702,104.8468,104.6245,104.7395,206500.0
2010-06-22 10:30:00,136.67,136.72,136.27,136.45,306300.0,104.7472,104.7855,104.4406,104.5786,306300.0
2010-06-22 10:40:00,136.43,136.52,136.22,136.35,273100.0,104.5632,104.6322,104.4023,104.5019,273100.0
2010-06-22 10:50:00,136.33,136.84,136.32,136.75,272000.0,104.4866,104.8775,104.4789,104.8085,272000.0
2010-06-22 11:00:00,136.75,137.05,136.6,136.96,204000.0,104.8085,105.0384,104.6935,104.9694,204000.0
2010-06-22 11:10:00,136.94,137.12,136.75,136.87,192600.0,104.9541,105.0921,104.8085,104.9005,192600.0
2010-06-22 11:20:00,136.85,137.22,136.78,137.19,161900.0,104.8851,105.1687,104.8315,105.1457,161900.0
2010-06-22 11:30:00,137.19,137.61,137.02,137.41,137600.0,105.1457,105.4676,105.0154,105.3143,137600.0
2010-06-22 11:40:00,137.4,137.41,137.05,137.13,105200.0,105.3067,105.3143,105.0384,105.0997,105200.0
2010-06-22 11:50:00,137.14,137.22,136.97,137.0,121300.0,105.1074,105.1687,104.9771,105.0001,121300.0
2010-06-22 12:00:00,136.99,137.14,136.93,137.1,117300.0,104.9924,105.1074,104.9464,105.0767,117300.0
2010-06-22 12:10:00,137.1,137.22,136.96,137.07,116800.0,105.0767,105.1687,104.9694,105.0537,116800.0
2010-06-22 12:20:00,137.08,137.3,137.01,137.01,98800.0,105.0614,105.23,105.0078,105.0078,98800.0
2010-06-22 12:30:00,137.0,137.05,136.71,136.83,129400.0,105.0001,105.0384,104.7778,104.8698,129400.0
2010-06-22 12:40:00,136.83,136.98,136.76,136.9,69900.0,104.8698,104.9848,104.8162,104.9235,69900.0
2010-06-22 12:50:00,136.9,137.09,136.82,137.06,65900.0,104.9235,105.0691,104.8621,105.0461,65900.0
2010-06-22 13:00:00,137.06,137.21,136.92,137.08,89100.0,105.0461,105.161,104.9388,105.0614,89100.0
2010-06-22 13:10:00,137.05,137.15,136.88,136.92,74000.0,105.0384,105.1151,104.9081,104.9388,74000.0
2010-06-22 13:20:00,136.93,136.98,136.72,136.79,89800.0,104.9464,104.9848,104.7855,104.8391,89800.0
2010-06-22 13:30:00,136.8,136.83,136.53,136.66,88600.0,104.8468,104.8698,104.6399,104.7395,88600.0
2010-06-22 13:40:00,136.62,137.23,136.56,136.98,221600.0,104.7089,105.1764,104.6629,104.9848,221600.0
2010-06-22 13:50:00,136.99,137.02,136.73,136.79,113700.0,104.9924,105.0154,104.7932,104.8391,113700.0
2010-06-22 14:00:00,136.76,136.9,136.32,136.38,245700.0,104.8162,104.9235,104.4789,104.5249,245700.0
2010-06-22 14:10:00,136.4,136.86,136.36,136.67,124500.0,104.5402,104.8928,104.5096,104.7472,124500.0
2010-06-22 14:20:00,136.65,136.71,136.29,136.53,138900.0,104.7318,104.7778,104.4559,104.6399,138900.0
2010-06-22 14:30:00,136.49,136.75,136.38,136.48,144400.0,104.6092,104.8085,104.5249,104.6016,144400.0
2010-06-22 14:40:00,136.43,136.45,135.84,135.93,369000.0,104.5632,104.5786,104.111,104.18,369000.0
2010-06-22 14:50:00,135.9,136.2,135.8,136.15,308100.0,104.157,104.387,104.0804,104.3486,308100.0
2010-06-22 15:00:00,136.15,136.4,136.01,136.01,263400.0,104.3486,104.5402,104.2413,104.2413,263400.0
2010-06-22 15:10:00,136.0,136.25,135.84,136.18,185700.0,104.2337,104.4253,104.111,104.3716,185700.0
2010-06-22 15:20:00,136.2,136.22,135.5,135.55,276800.0,104.387,104.4023,103.8505,103.8888,276800.0
2010-06-22 15:30:00,135.54,135.57,135.05,135.54,452600.0,103.8811,103.9041,103.5056,103.8811,452600.0
2010-06-22 15:40:00,135.54,135.54,135.0,135.03,440700.0,103.8811,103.8811,103.4672,103.4902,440700.0
2010-06-22 15:50:00,135.04,135.04,134.59,134.79,819500.0,103.4979,103.4979,103.153,103.3063,819500.0
2010-06-23 09:30:00,133.91,134.45,132.73,134.27,678100.0,102.6318,103.0457,101.7275,102.9078,678100.0
2010-06-23 09:40:00,134.27,134.44,133.81,134.09,226700.0,102.9078,103.0381,102.5552,102.7698,226700.0
2010-06-23 09:50:00,134.08,134.37,133.94,134.18,182700.0,102.7621,102.9844,102.6548,102.8388,182700.0
2010-06-23 10:00:00,134.21,134.21,133.52,133.99,378900.0,102.8618,102.8618,102.3329,102.6932,378900.0
2010-06-23 10:10:00,133.98,134.17,133.64,133.86,186500.0,102.6855,102.8311,102.4249,102.5935,186500.0
2010-06-23 10:20:00,133.83,134.29,133.77,133.89,206700.0,102.5705,102.9231,102.5245,102.6165,206700.0
2010-06-23 10:30:00,133.89,135.37,133.89,135.16,435300.0,102.6165,103.7508,102.6165,103.5899,435300.0
2010-06-23 10:40:00,135.14,135.49,134.84,135.34,380800.0,103.5745,103.8428,103.3446,103.7278,380800.0
2010-06-23 10:50:00,135.35,135.48,135.08,135.3,243200.0,103.7355,103.8351,103.5286,103.6972,243200.0
2010-06-23 11:00:00,135.28,135.31,134.81,135.03,190900.0,103.6818,103.7048,103.3216,103.4902,190900.0
2010-06-23 11:10:00,135.08,135.37,134.85,135.37,109500.0,103.5286,103.7508,103.3523,103.7508,109500.0
2010-06-23 11:20:00,135.36,135.38,135.02,135.18,124900.0,103.7432,103.7585,103.4826,103.6052,124900.0
2010-06-23 11:30:00,135.2,135.38,135.06,135.2,78300.0,103.6205,103.7585,103.5132,103.6205,78300.0
2010-06-23 11:40:00,135.22,135.71,135.19,135.25,195900.0,103.6359,104.0114,103.6129,103.6589,195900.0
2010-06-23 11:50:00,135.23,135.43,134.76,135.1,198900.0,103.6435,103.7968,103.2833,103.5439,198900.0
2010-06-23 12:00:00,135.09,135.2,134.9,135.1,87300.0,103.5362,103.6205,103.3906,103.5439,87300.0
2010-06-23 12:10:00,135.1,135.14,134.87,135.06,80200.0,103.5439,103.5745,103.3676,103.5132,80200.0
2010-06-23 12:20:00,135.04,135.05,134.62,134.89,124900.0,103.4979,103.5056,103.176,103.3829,124900.0
2010-06-23 12:30:00,134.9,135.06,134.7,134.91,69800.0,103.3906,103.5132,103.2373,103.3983,69800.0
2010-06-23 12:40:00,134.89,135.19,134.89,135.1,64800.0,103.3829,103.6129,103.3829,103.5439,64800.0
2010-06-23 12:50:00,135.12,135.22,134.93,134.99,100700.0,103.5592,103.6359,103.4136,103.4596,100700.0
2010-06-23 13:00:00,134.99,135.01,134.47,134.73,123700.0,103.4596,103.4749,103.061,103.2603,123700.0
2010-06-23 13:10:00,134.74,134.83,134.61,134.63,74100.0,103.268,103.337,103.1683,103.1837,74100.0
2010-06-23 13:20:00,134.65,135.08,134.63,135.03,58100.0,103.199,103.5286,103.1837,103.4902,58100.0
2010-06-23 13:30:00,135.01,135.35,134.96,135.21,93400.0,103.4749,103.7355,103.4366,103.6282,93400.0
2010-06-23 13:40:00,135.22,135.22,134.91,135.08,33700.0,103.6359,103.6359,103.3983,103.5286,33700.0
2010-06-23 13:50:00,135.08,135.35,135.07,135.28,84700.0,103.5286,103.7355,103.5209,103.6818,84700.0
2010-06-23 14:00:00,135.28,135.7,135.19,135.67,151300.0,103.6818,104.0037,103.6129,103.9808,151300.0
2010-06-23 14:10:00,135.68,135.68,134.83,134.96,199300.0,103.9884,103.9884,103.337,103.4366,199300.0
2010-06-23 14:20:00,135.01,135.38,134.62,135.34,254500.0,103.4749,103.7585,103.176,103.7278,254500.0
2010-06-23 14:30:00,135.39,136.38,135.39,135.87,408500.0,103.7662,104.5249,103.7662,104.134,408500.0
2010-06-23 14:40:00,135.88,136.0,135.38,135.49,150800.0,104.1417,104.2337,103.7585,103.8428,150800.0
2010-06-23 14:50:00,135.48,135.48,134.92,135.0,172800.0,103.8351,103.8351,103.4059,103.4672,172800.0
2010-06-23 15:00:00,135.05,135.33,134.44,134.72,270100.0,103.5056,103.7202,103.0381,103.2527,270100.0
2010-06-23 15:10:00,134.72,135.01,134.63,134.73,165100.0,103.2527,103.4749,103.1837,103.2603,165100.0
2010-06-23 15:20:00,134.73,135.12,134.63,134.92,143400.0,103.2603,103.5592,103.1837,103.4059,143400.0
2010-06-23 15:30:00,134.96,135.33,134.64,135.29,235400.0,103.4366,103.7202,103.1913,103.6895,235400.0
2010-06-23 15:40:00,135.27,135.73,135.06,135.57,275500.0,103.6742,104.0267,103.5132,103.9041,275500.0
2010-06-23 15:50:00,135.55,135.65,135.1,135.14,385400.0,103.8888,103.9654,103.5439,103.5745,385400.0
2010-06-24 09:30:00,134.14,134.9,134.09,134.43,339800.0,102.8081,103.3906,102.7698,103.0304,339800.0
2010-06-24 09:40:00,134.48,135.24,134.0,134.12,281400.0,103.0687,103.6512,102.7008,102.7928,281400.0
2010-06-24 09:50:00,134.11,134.11,133.35,133.78,377600.0,102.7851,102.7851,102.2026,102.5322,377600.0
2010-06-24 10:00:00,133.8,134.27,133.64,133.64,290400.0,102.5475,102.9078,102.4249,102.4249,290400.0
2010-06-24 10:10:00,133.63,133.71,133.25,133.65,241000.0,102.4172,102.4786,102.126,102.4326,241000.0
2010-06-24 10:20:00,133.64,134.08,133.5,133.97,206500.0,102.4249,102.7621,102.3176,102.6778,206500.0
2010-06-24 10:30:00,133.94,134.37,133.69,134.35,168300.0,102.6548,102.9844,102.4632,102.9691,168300.0
2010-06-24 10:40:00,134.3,134.44,133.69,134.21,219600.0,102.9308,103.0381,102.4632,102.8618,219600.0
2010-06-24 10:50:00,134.2,134.28,133.56,133.97,148500.0,102.8541,102.9154,102.3636,102.6778,148500.0
2010-06-24 11:00:00,134.02,134.02,133.35,133.46,159000.0,102.7162,102.7162,102.2026,102.287,159000.0
2010-06-24 11:10:00,133.41,133.46,133.13,133.24,220200.0,102.2486,102.287,102.034,102.1183,220200.0
2010-06-24 11:20:00,133.22,133.44,133.14,133.18,158800.0,102.103,102.2716,102.0417,102.0724,158800.0
2010-06-24 11:30:00,133.16,133.39,133.11,133.28,165300.0,102.057,102.2333,102.0187,102.149,165300.0
2010-06-24 11:40:00,133.31,133.41,133.2,133.38,161400.0,102.172,102.2486,102.0877,102.2256,161400.0
2010-06-24 11:50:00,133.36,133.61,133.29,133.4,162900.0,102.2103,102.4019,102.1567,102.241,162900.0
2010-06-24 12:00:00,133.41,133.75,133.32,133.65,168000.0,102.2486,102.5092,102.1797,102.4326,168000.0
2010-06-24 12:10:00,133.65,133.85,133.49,133.67,115700.0,102.4326,102.5859,102.3099,102.4479,115700.0
2010-06-24 12:20:00,133.67,133.86,133.59,133.8,149600.0,102.4479,102.5935,102.3866,102.5475,149600.0
2010-06-24 12:30:00,133.8,134.03,133.78,133.93,141600.0,102.5475,102.7238,102.5322,102.6472,141600.0
2010-06-24 12:40:00,133.94,134.19,133.92,134.06,191100.0,102.6548,102.8464,102.6395,102.7468,191100.0
2010-06-24 12:50:00,134.06,134.35,134.01,134.21,100700.0,102.7468,102.9691,102.7085,102.8618,100700.0
2010-06-24 13:00:00,134.22,134.32,133.98,134.25,112300.0,102.8694,102.9461,102.6855,102.8924,112300.0
2010-06-24 13:10:00,134.27,134.55,134.26,134.42,111600.0,102.9078,103.1224,102.9001,103.0227,111600.0
2010-06-24 13:20:00,134.39,134.55,134.28,134.5,165400.0,102.9997,103.1224,102.9154,103.084,165400.0
2010-06-24 13:30:00,134.5,135.32,134.48,135.15,310300.0,103.084,103.7125,103.0687,103.5822,310300.0
2010-06-24 13:40:00,135.16,135.88,135.06,135.85,311000.0,103.5899,104.1417,103.5132,104.1187,311000.0
2010-06-24 13:50:00,135.85,135.98,135.42,135.75,254500.0,104.1187,104.2183,103.7891,104.0421,254500.0
2010-06-24 14:00:00,135.74,135.94,135.1,135.19,230100.0,104.0344,104.1877,103.5439,103.6129,230100.0
2010-06-24 14:10:00,135.2,135.39,135.1,135.26,140600.0,103.6205,103.7662,103.5439,103.6665,140600.0
2010-06-24 14:20:00,135.29,135.48,135.15,135.46,141000.0,103.6895,103.8351,103.5822,103.8198,141000.0
2010-06-24 14:30:00,135.47,135.55,134.84,135.14,276600.0,103.8275,103.8888,103.3446,103.5745,276600.0
2010-06-24 14:40:00,135.14,135.35,135.0,135.02,160500.0,103.5745,103.7355,103.4672,103.4826,160500.0
2010-06-24 14:50:00,135.07,135.29,134.9,135.24,242700.0,103.5209,103.6895,103.3906,103.6512,242700.0
2010-06-24 15:00:00,135.22,135.79,135.2,135.38,331700.0,103.6359,104.0727,103.6205,103.7585,331700.0
2010-06-24 15:10:00,135.39,135.5,134.68,135.05,448100.0,103.7662,103.8505,103.222,103.5056,448100.0
2010-06-24 15:20:00,135.06,135.25,134.92,135.2,288000.0,103.5132,103.6589,103.4059,103.6205,288000.0
2010-06-24 15:30:00,135.2,135.68,135.15,135.37,250700.0,103.6205,103.9884,103.5822,103.7508,250700.0
2010-06-24 15:40:00,135.34,135.55,135.2,135.43,302300.0,103.7278,103.8888,103.6205,103.7968,302300.0
2010-06-24 15:50:00,135.45,135.47,134.6,135.03,731300.0,103.8121,103.8275,103.1607,103.4902,731300.0
2010-06-25 09:30:00,136.99,137.11,135.92,137.07,700600.0,104.9924,105.0844,104.1724,105.0537,700600.0
2010-06-25 09:40:00,137.08,137.49,136.57,136.62,450400.0,105.0614,105.3756,104.6705,104.7089,450400.0
2010-06-25 09:50:00,136.63,137.5,136.07,137.18,400600.0,104.7165,105.3833,104.2873,105.1381,400600.0
2010-06-25 10:00:00,137.2,137.72,137.02,137.33,436300.0,105.1534,105.5519,105.0154,105.253,436300.0
2010-06-25 10:10:00,137.23,137.3,136.75,136.9,266000.0,105.1764,105.23,104.8085,104.9235,266000.0
2010-06-25 10:20:00,136.9,137.0,136.51,136.96,214700.0,104.9235,105.0001,104.6245,104.9694,214700.0
2010-06-25 10:30:00,136.92,137.0,135.92,136.29,311200.0,104.9388,105.0001,104.1724,104.4559,311200.0
2010-06-25 10:40:00,136.29,136.5,135.97,136.32,214100.0,104.4559,104.6169,104.2107,104.4789,214100.0
2010-06-25 10:50:00,136.32,136.38,135.43,135.67,246700.0,104.4789,104.5249,103.7968,103.9808,246700.0
2010-06-25 11:00:00,135.74,136.25,135.71,136.14,152400.0,104.0344,104.4253,104.0114,104.341,152400.0
2010-06-25 11:10:00,136.13,136.45,135.86,136.31,207000.0,104.3333,104.5786,104.1264,104.4713,207000.0
2010-06-25 11:20:00,136.36,136.88,136.29,136.77,191700.0,104.5096,104.9081,104.4559,104.8238,191700.0
2010-06-25 11:30:00,136.75,137.2,136.75,137.1,197700.0,104.8085,105.1534,104.8085,105.0767,197700.0
2010-06-25 11:40:00,137.05,137.48,137.01,137.42,197800.0,105.0384,105.368,105.0078,105.322,197800.0
2010-06-25 11:50:00,137.44,137.5,137.1,137.25,155100.0,105.3373,105.3833,105.0767,105.1917,155100.0
2010-06-25 12:00:00,137.25,137.6,137.22,137.55,197100.0,105.1917,105.46,105.1687,105.4216,197100.0
2010-06-25 12:10:00,137.58,137.8,137.35,137.77,129800.0,105.4446,105.6132,105.2683,105.5902,129800.0
2010-06-25 12:20:00,137.8,137.86,137.41,137.57,196600.0,105.6132,105.6592,105.3143,105.437,196600.0
2010-06-25 12:30:00,137.57,137.76,137.45,137.52,117200.0,105.437,105.5826,105.345,105.3986,117200.0
2010-06-25 12:40:00,137.52,137.84,137.45,137.48,120700.0,105.3986,105.6439,105.345,105.368,120700.0
2010-06-25 12:50:00,137.49,137.52,137.06,137.38,166600.0,105.3756,105.3986,105.0461,105.2913,166600.0
2010-06-25 13:00:00,137.36,138.06,137.28,138.04,158400.0,105.276,105.8125,105.2147,105.7972,158400.0
2010-06-25 13:10:00,138.02,138.47,137.91,138.43,195400.0,105.7818,106.1267,105.6975,106.0961,195400.0
2010-06-25 13:20:00,138.47,138.48,138.0,138.4,164200.0,106.1267,106.1344,105.7665,106.0731,164200.0
2010-06-25 13:30:00,138.4,138.89,138.4,138.63,316900.0,106.0731,106.4486,106.0731,106.2494,316900.0
2010-06-25 13:40:00,138.64,139.39,138.58,139.2,362400.0,106.257,106.8319,106.211,106.6862,362400.0
2010-06-25 13:50:00,139.2,139.7,139.09,139.7,315200.0,106.6862,107.0694,106.6019,107.0694,315200.0
2010-06-25 14:00:00,139.69,139.81,139.42,139.67,358000.0,107.0618,107.1537,106.8548,107.0464,358000.0
2010-06-25 14:10:00,139.67,139.99,139.64,139.86,263900.0,107.0464,107.2917,107.0235,107.1921,263900.0
2010-06-25 14:20:00,139.89,140.08,139.5,140.08,333400.0,107.2151,107.3607,106.9162,107.3607,333400.0
2010-06-25 14:30:00,140.05,140.29,139.61,139.81,371800.0,107.3377,107.5216,107.0005,107.1537,371800.0
2010-06-25 14:40:00,139.8,140.44,139.68,140.25,304000.0,107.1461,107.6366,107.0541,107.491,304000.0
2010-06-25 14:50:00,140.26,140.68,140.08,140.28,453400.0,107.4986,107.8205,107.3607,107.514,453400.0
2010-06-25 15:00:00,140.27,140.41,139.85,140.39,364400.0,107.5063,107.6136,107.1844,107.5983,364400.0
2010-06-25 15:10:00,140.37,140.74,140.24,140.37,618500.0,107.5829,107.8665,107.4833,107.5829,618500.0
2010-06-25 15:20:00,140.39,140.46,140.01,140.24,389500.0,107.5983,107.6519,107.307,107.4833,389500.0
2010-06-25 15:30:00,140.24,140.9,140.19,140.67,619800.0,107.4833,107.9892,107.445,107.8129,619800.0
2010-06-25 15:40:00,140.68,140.8,140.0,140.11,654500.0,107.8205,107.9125,107.2994,107.3837,654500.0
2010-06-25 15:50:00,140.1,140.24,139.6,139.71,1214400.0,107.376,107.4833,106.9928,107.0771,1214400.0
2010-06-28 09:30:00,140.24,140.38,138.71,138.99,435700.0,107.4833,107.5906,106.3107,106.5253,435700.0
2010-06-28 09:40:00,139.0,139.17,137.75,138.5,402900.0,106.5329,106.6632,105.5749,106.1497,402900.0
2010-06-28 09:50:00,138.48,138.52,137.72,138.26,355300.0,106.1344,106.1651,105.5519,105.9658,355300.0
2010-06-28 10:00:00,138.27,138.81,138.04,138.63,353500.0,105.9735,106.3873,105.7972,106.2494,353500.0
2010-06-28 10:10:00,138.63,139.27,138.58,138.67,372900.0,106.2494,106.7399,106.211,106.28,372900.0
2010-06-28 10:20:00,138.68,138.82,137.88,137.99,347600.0,106.2877,106.395,105.6746,105.7589,347600.0
2010-06-28 10:30:00,138.0,138.0,137.33,137.36,392300.0,105.7665,105.7665,105.253,105.276,392300.0
2010-06-28 10:40:00,137.36,137.5,137.22,137.38,319800.0,105.276,105.3833,105.1687,105.2913,319800.0
2010-06-28 10:50:00,137.4,137.78,137.39,137.65,220600.0,105.3067,105.5979,105.299,105.4983,220600.0
2010-06-28 11:00:00,137.66,138.12,137.59,137.83,254000.0,105.5059,105.8585,105.4523,105.6362,254000.0
2010-06-28 11:10:00,137.84,137.84,137.33,137.43,180600.0,105.6439,105.6439,105.253,105.3297,180600.0
2010-06-28 11:20:00,137.43,138.2,137.32,138.04,267100.0,105.3297,105.9198,105.2454,105.7972,267100.0
2010-06-28 11:30:00,138.07,138.25,137.54,137.65,190300.0,105.8202,105.9581,105.414,105.4983,190300.0
2010-06-28 11:40:00,137.64,137.9,137.42,137.7,178400.0,105.4906,105.6899,105.322,105.5366,178400.0
2010-06-28 11:50:00,137.68,137.72,137.23,137.36,158900.0,105.5213,105.5519,105.1764,105.276,158900.0
2010-06-28 12:00:00,137.4,137.74,137.16,137.7,181000.0,105.3067,105.5673,105.1227,105.5366,181000.0
2010-06-28 12:10:00,137.7,138.31,137.49,137.64,450000.0,105.5366,106.0041,105.3756,105.4906,450000.0
2010-06-28 12:20:00,137.69,138.22,137.56,138.14,119700.0,105.5289,105.9351,105.4293,105.8738,119700.0
2010-06-28 12:30:00,138.14,138.27,137.55,137.58,156500.0,105.8738,105.9735,105.4216,105.4446,156500.0
2010-06-28 12:40:00,137.59,137.82,137.47,137.59,137800.0,105.4523,105.6286,105.3603,105.4523,137800.0
2010-06-28 12:50:00,137.58,137.65,137.38,137.64,134900.0,105.4446,105.4983,105.2913,105.4906,134900.0
2010-06-28 13:00:00,137.66,137.68,137.03,137.13,206800.0,105.5059,105.5213,105.0231,105.0997,206800.0
2010-06-28 13:10:00,137.11,137.13,136.74,136.87,190600.0,105.0844,105.0997,104.8008,104.9005,190600.0
2010-06-28 13:20:00,136.87,137.55,136.76,137.48,179400.0,104.9005,105.4216,104.8162,105.368,179400.0
2010-06-28 13:30:00,137.48,137.68,137.33,137.51,258400.0,105.368,105.5213,105.253,105.391,258400.0
2010-06-28 13:40:00,137.54,137.71,137.36,137.7,159400.0,105.414,105.5443,105.276,105.5366,159400.0
2010-06-28 13:50:00,137.68,137.79,137.52,137.6,108300.0,105.5213,105.6056,105.3986,105.46,108300.0
2010-06-28 14:00:00,137.6,137.6,137.32,137.38,88900.0,105.46,105.46,105.2454,105.2913,88900.0
2010-06-28 14:10:00,137.36,137.55,137.35,137.35,97000.0,105.276,105.4216,105.2683,105.2683,97000.0
2010-06-28 14:20:00,137.35,137.5,137.25,137.28,93200.0,105.2683,105.3833,105.1917,105.2147,93200.0
2010-06-28 14:30:00,137.29,137.35,137.13,137.29,120400.0,105.2224,105.2683,105.0997,105.2224,120400.0
2010-06-28 14:40:00,137.3,137.59,137.19,137.41,152300.0,105.23,105.4523,105.1457,105.3143,152300.0
2010-06-28 14:50:00,137.4,137.47,137.17,137.34,108300.0,105.3067,105.3603,105.1304,105.2607,108300.0
2010-06-28 15:00:00,137.3,137.49,137.22,137.3,173800.0,105.23,105.3756,105.1687,105.23,173800.0
2010-06-28 15:10:00,137.29,137.35,136.78,136.92,282200.0,105.2224,105.2683,104.8315,104.9388,282200.0
2010-06-28 15:20:00,136.92,136.92,136.56,136.56,311500.0,104.9388,104.9388,104.6629,104.6629,311500.0
2010-06-28 15:30:00,136.58,137.01,136.56,136.96,233600.0,104.6782,105.0078,104.6629,104.9694,233600.0
2010-06-28 15:40:00,136.95,137.16,136.68,137.05,317400.0,104.9618,105.1227,104.7548,105.0384,317400.0
2010-06-28 15:50:00,137.04,137.07,136.53,136.6,614900.0,105.0308,105.0537,104.6399,104.6935,614900.0
2010-06-29 09:30:00,134.97,135.85,134.68,135.39,505900.0,103.4443,104.1187,103.222,103.7662,505900.0
2010-06-29 09:40:00,135.39,135.4,134.85,135.05,390100.0,103.7662,103.7738,103.3523,103.5056,390100.0
2010-06-29 09:50:00,135.05,135.36,134.75,135.05,355800.0,103.5056,103.7432,103.2756,103.5056,355800.0
2010-06-29 10:00:00,135.01,135.06,134.38,134.75,418000.0,103.4749,103.5132,102.9921,103.2756,418000.0
2010-06-29 10:10:00,134.8,134.8,133.9,134.46,488800.0,103.314,103.314,102.6242,103.0534,488800.0
2010-06-29 10:20:00,134.48,134.48,133.3,133.34,376300.0,103.0687,103.0687,102.1643,102.195,376300.0
2010-06-29 10:30:00,133.33,133.93,133.17,133.65,388800.0,102.1873,102.6472,102.0647,102.4326,388800.0
2010-06-29 10:40:00,133.65,134.11,133.5,133.97,210200.0,102.4326,102.7851,102.3176,102.6778,210200.0
2010-06-29 10:50:00,134.02,134.25,133.92,134.01,209200.0,102.7162,102.8924,102.6395,102.7085,209200.0
2010-06-29 11:00:00,134.03,134.2,133.84,134.17,198600.0,102.7238,102.8541,102.5782,102.8311,198600.0
2010-06-29 11:10:00,134.12,134.5,134.09,134.27,200500.0,102.7928,103.084,102.7698,102.9078,200500.0
2010-06-29 11:20:00,134.32,134.39,133.64,133.7,139200.0,102.9461,102.9997,102.4249,102.4709,139200.0
2010-06-29 11:30:00,133.69,133.88,133.5,133.78,178500.0,102.4632,102.6089,102.3176,102.5322,178500.0
2010-06-29 11:40:00,133.78,133.78,133.3,133.5,148100.0,102.5322,102.5322,102.1643,102.3176,148100.0
2010-06-29 11:50:00,133.5,133.68,133.46,133.5,93700.0,102.3176,102.4556,102.287,102.3176,93700.0
2010-06-29 12:00:00,133.51,133.56,133.34,133.44,144200.0,102.3253,102.3636,102.195,102.2716,144200.0
2010-06-29 12:10:00,133.44,134.23,133.4,133.92,236200.0,102.2716,102.8771,102.241,102.6395,236200.0
2010-06-29 12:20:00,133.9,134.44,133.8,133.99,203600.0,102.6242,103.0381,102.5475,102.6932,203600.0
2010-06-29 12:30:00,134.02,134.02,133.61,133.75,105200.0,102.7162,102.7162,102.4019,102.5092,105200.0
2010-06-29 12:40:00,133.72,134.17,133.52,134.1,89400.0,102.4862,102.8311,102.3329,102.7775,89400.0
2010-06-29 12:50:00,134.07,134.12,133.93,134.06,123000.0,102.7545,102.7928,102.6472,102.7468,123000.0
2010-06-29 13:00:00,134.08,134.15,133.76,134.1,171000.0,102.7621,102.8158,102.5169,102.7775,171000.0
2010-06-29 13:10:00,134.07,134.08,133.8,133.95,115200.0,102.7545,102.7621,102.5475,102.6625,115200.0
2010-06-29 13:20:00,133.94,134.06,133.76,133.88,217200.0,102.6548,102.7468,102.5169,102.6089,217200.0
2010-06-29 13:30:00,133.85,133.85,133.52,133.66,258200.0,102.5859,102.5859,102.3329,102.4402,258200.0
2010-06-29 13:40:00,133.66,133.98,133.58,133.92,124000.0,102.4402,102.6855,102.3789,102.6395,124000.0
2010-06-29 13:50:00,133.91,134.09,133.7,134.01,151500.0,102.6318,102.7698,102.4709,102.7085,151500.0
2010-06-29 14:00:00,133.99,134.28,133.81,134.16,161100.0,102.6932,102.9154,102.5552,102.8235,161100.0
2010-06-29 14:10:00,134.11,134.35,134.04,134.07,152800.0,102.7851,102.9691,102.7315,102.7545,152800.0
2010-06-29 14:20:00,134.09,134.25,133.9,134.06,90400.0,102.7698,102.8924,102.6242,102.7468,90400.0
2010-06-29 14:30:00,134.06,134.21,133.76,134.08,171400.0,102.7468,102.8618,102.5169,102.7621,171400.0
2010-06-29 14:40:00,134.1,134.25,133.89,134.02,121100.0,102.7775,102.8924,102.6165,102.7162,121100.0
2010-06-29 14:50:00,134.01,134.13,133.82,133.87,175400.0,102.7085,102.8005,102.5629,102.6012,175400.0
2010-06-29 15:00:00,133.89,134.13,133.7,133.88,146500.0,102.6165,102.8005,102.4709,102.6089,146500.0
2010-06-29 15:10:00,133.89,133.99,133.57,133.62,262800.0,102.6165,102.6932,102.3713,102.4096,262800.0
2010-06-29 15:20:00,133.61,133.77,133.22,133.57,368500.0,102.4019,102.5245,102.103,102.3713,368500.0
2010-06-29 15:30:00,133.54,134.07,133.41,133.86,407800.0,102.3483,102.7545,102.2486,102.5935,407800.0
2010-06-29 15:40:00,133.84,133.95,133.39,133.62,393100.0,102.5782,102.6625,102.2333,102.4096,393100.0
2010-06-29 15:50:00,133.58,134.23,133.41,133.96,788900.0,102.3789,102.8771,102.2486,102.6702,788900.0
2010-06-30 09:30:00,133.68,134.3,133.57,134.0,340100.0,102.4556,102.9308,102.3713,102.7008,340100.0
2010-06-30 09:40:00,134.0,134.0,133.25,133.48,421800.0,102.7008,102.7008,102.126,102.3023,421800.0
2010-06-30 09:50:00,133.48,133.84,133.38,133.45,257600.0,102.3023,102.5782,102.2256,102.2793,257600.0
2010-06-30 10:00:00,133.42,133.46,132.63,132.79,576000.0,102.2563,102.287,101.6508,101.7735,576000.0
2010-06-30 10:10:00,132.76,132.98,132.57,132.78,345300.0,101.7505,101.9191,101.6048,101.7658,345300.0
2010-06-30 10:20:00,132.78,133.09,132.68,133.03,273400.0,101.7658,102.0034,101.6891,101.9574,273400.0
2010-06-30 10:30:00,133.03,133.3,132.91,133.07,212900.0,101.9574,102.1643,101.8654,101.9881,212900.0
2010-06-30 10:40:00,133.06,133.28,132.79,133.05,173700.0,101.9804,102.149,101.7735,101.9727,173700.0
2010-06-30 10:50:00,133.04,133.05,132.79,132.86,199300.0,101.9651,101.9727,101.7735,101.8271,199300.0
2010-06-30 11:00:00,132.85,133.1,132.79,132.84,120600.0,101.8194,102.011,101.7735,101.8118,120600.0
2010-06-30 11:10:00,132.85,133.12,132.82,133.0,148000.0,101.8194,102.0264,101.7964,101.9344,148000.0
2010-06-30 11:20:00,133.01,133.03,132.79,132.83,121700.0,101.9421,101.9574,101.7735,101.8041,121700.0
2010-06-30 11:30:00,132.81,132.96,132.79,132.86,76300.0,101.7888,101.9037,101.7735,101.8271,76300.0
2010-06-30 11:40:00,132.87,133.02,132.87,132.89,119800.0,101.8348,101.9497,101.8348,101.8501,119800.0
2010-06-30 11:50:00,132.87,132.92,132.79,132.79,149700.0,101.8348,101.8731,101.7735,101.7735,149700.0
2010-06-30 12:00:00,132.79,132.89,132.3,132.41,321300.0,101.7735,101.8501,101.3979,101.4822,321300.0
2010-06-30 12:10:00,132.43,132.46,132.3,132.42,124400.0,101.4975,101.5205,101.3979,101.4899,124400.0
2010-06-30 12:20:00,132.4,132.42,132.25,132.31,117100.0,101.4745,101.4899,101.3596,101.4056,117100.0
2010-06-30 12:30:00,132.31,132.65,132.25,132.44,167400.0,101.4056,101.6662,101.3596,101.5052,167400.0
2010-06-30 12:40:00,132.45,132.54,132.25,132.43,145600.0,101.5129,101.5818,101.3596,101.4975,145600.0
2010-06-30 12:50:00,132.42,132.8,132.37,132.4,170700.0,101.4899,101.7811,101.4516,101.4745,170700.0
2010-06-30 13:00:00,132.37,132.76,132.33,132.52,110600.0,101.4516,101.7505,101.4209,101.5665,110600.0
2010-06-30 13:10:00,132.53,132.53,132.3,132.43,72400.0,101.5742,101.5742,101.3979,101.4975,72400.0
2010-06-30 13:20:00,132.41,132.53,132.35,132.35,63000.0,101.4822,101.5742,101.4362,101.4362,63000.0
2010-06-30 13:30:00,132.36,132.42,132.01,132.15,257400.0,101.4439,101.4899,101.1756,101.2829,257400.0
2010-06-30 13:40:00,132.13,132.46,132.13,132.31,78800.0,101.2676,101.5205,101.2676,101.4056,78800.0
2010-06-30 13:50:00,132.3,132.67,132.23,132.58,110400.0,101.3979,101.6815,101.3443,101.6125,110400.0
2010-06-30 14:00:00,132.56,132.82,132.28,132.48,219300.0,101.5972,101.7964,101.3826,101.5359,219300.0
2010-06-30 14:10:00,132.5,132.66,132.34,132.42,95600.0,101.5512,101.6738,101.4286,101.4899,95600.0
2010-06-30 14:20:00,132.44,132.64,132.28,132.46,114500.0,101.5052,101.6585,101.3826,101.5205,114500.0
2010-06-30 14:30:00,132.48,132.5,132.27,132.32,96400.0,101.5359,101.5512,101.3749,101.4132,96400.0
2010-06-30 14:40:00,132.32,132.52,132.2,132.49,135600.0,101.4132,101.5665,101.3213,101.5435,135600.0
2010-06-30 14:50:00,132.5,132.54,132.31,132.39,114100.0,101.5512,101.5818,101.4056,101.4669,114100.0
2010-06-30 15:00:00,132.36,132.65,132.34,132.38,123700.0,101.4439,101.6662,101.4286,101.4592,123700.0
2010-06-30 15:10:00,132.38,132.41,132.03,132.16,258000.0,101.4592,101.4822,101.191,101.2906,258000.0
2010-06-30 15:20:00,132.16,132.24,131.64,131.7,403000.0,101.2906,101.3519,100.8921,100.938,403000.0
2010-06-30 15:30:00,131.7,132.01,131.52,131.54,352500.0,100.938,101.1756,100.8001,100.8154,352500.0
2010-06-30 15:40:00,131.55,131.58,131.02,131.3,750100.0,100.8231,100.8461,100.4169,100.6315,750100.0
2010-06-30 15:50:00,131.28,131.52,131.05,131.16,634200.0,100.6162,100.8001,100.4399,100.5242,634200.0
2010-07-01 09:30:00,131.69,132.42,131.47,132.19,270200.0,100.9304,101.4899,100.7618,101.3136,270200.0
2010-07-01 09:40:00,132.19,132.69,131.82,132.08,273600.0,101.3136,101.6968,101.03,101.2293,273600.0
2010-07-01 09:50:00,132.07,132.07,131.16,131.22,249900.0,101.2216,101.2216,100.5242,100.5702,249900.0
2010-07-01 10:00:00,131.3,131.37,130.51,130.99,450300.0,100.6315,100.6851,100.026,100.3939,450300.0
2010-07-01 10:10:00,131.0,131.06,130.08,130.19,389900.0,100.4016,100.4475,99.6964,99.7807,389900.0
2010-07-01 10:20:00,130.18,130.77,130.13,130.56,294100.0,99.7731,100.2253,99.7348,100.0643,294100.0
2010-07-01 10:30:00,130.57,130.59,129.5,129.63,586700.0,100.072,100.0873,99.2519,99.3516,586700.0
2010-07-01 10:40:00,129.64,130.68,129.53,130.51,457800.0,99.3592,100.1563,99.2749,100.026,457800.0
2010-07-01 10:50:00,130.52,130.55,130.0,130.0,162200.0,100.0337,100.0567,99.6351,99.6351,162200.0
2010-07-01 11:00:00,130.0,130.09,129.7,129.95,321400.0,99.6351,99.7041,99.4052,99.5968,321400.0
2010-07-01 11:10:00,129.97,130.95,129.84,130.83,268100.0,99.6121,100.3632,99.5125,100.2713,268100.0
2010-07-01 11:20:00,130.82,130.84,130.44,130.69,155300.0,100.2636,100.2789,99.9724,100.164,155300.0
2010-07-01 11:30:00,130.65,131.0,130.4,131.0,187300.0,100.1333,100.4016,99.9417,100.4016,187300.0
2010-07-01 11:40:00,131.01,131.71,130.8,131.34,336800.0,100.4092,100.9457,100.2483,100.6621,336800.0
2010-07-01 11:50:00,131.33,131.52,131.0,131.43,171600.0,100.6545,100.8001,100.4016,100.7311,171600.0
2010-07-01 12:00:00,131.41,131.47,130.94,131.01,146400.0,100.7158,100.7618,100.3556,100.4092,146400.0
2010-07-01 12:10:00,130.98,131.55,130.88,131.55,126000.0,100.3862,100.8231,100.3096,100.8231,126000.0
2010-07-01 12:20:00,131.55,131.92,131.21,131.87,242600.0,100.8231,101.1067,100.5625,101.0683,242600.0
2010-07-01 12:30:00,131.83,133.43,131.65,132.98,707300.0,101.0377,102.264,100.8997,101.9191,707300.0
2010-07-01 12:40:00,132.93,133.75,132.84,133.16,400100.0,101.8808,102.5092,101.8118,102.057,400100.0
2010-07-01 12:50:00,133.16,133.5,132.75,132.92,196700.0,102.057,102.3176,101.7428,101.8731,196700.0
2010-07-01 13:00:00,132.92,133.04,132.75,132.91,102000.0,101.8731,101.9651,101.7428,101.8654,102000.0
2010-07-01 13:10:00,132.89,133.16,132.58,133.1,211200.0,101.8501,102.057,101.6125,102.011,211200.0
2010-07-01 13:20:00,133.12,133.14,132.87,133.04,269600.0,102.0264,102.0417,101.8348,101.9651,269600.0
2010-07-01 13:30:00,133.02,133.51,132.74,133.14,368900.0,101.9497,102.3253,101.7351,102.0417,368900.0
2010-07-01 13:40:00,133.12,133.18,132.14,132.48,276600.0,102.0264,102.0724,101.2753,101.5359,276600.0
2010-07-01 13:50:00,132.46,132.78,132.37,132.68,189700.0,101.5205,101.7658,101.4516,101.6891,189700.0
2010-07-01 14:00:00,132.66,132.73,132.32,132.36,153800.0,101.6738,101.7275,101.4132,101.4439,153800.0
2010-07-01 14:10:00,132.39,133.1,132.26,132.88,213100.0,101.4669,102.011,101.3672,101.8424,213100.0
2010-07-01 14:20:00,132.9,132.9,132.32,132.58,149800.0,101.8578,101.8578,101.4132,101.6125,149800.0
2010-07-01 14:30:00,132.58,132.76,132.3,132.45,147200.0,101.6125,101.7505,101.3979,101.5129,147200.0
2010-07-01 14:40:00,132.46,132.5,131.6,131.71,307200.0,101.5205,101.5512,100.8614,100.9457,307200.0
2010-07-01 14:50:00,131.7,131.83,131.35,131.66,239400.0,100.938,101.0377,100.6698,100.9074,239400.0
2010-07-01 15:00:00,131.65,132.02,131.65,131.82,325100.0,100.8997,101.1833,100.8997,101.03,325100.0
2010-07-01 15:10:00,131.8,131.94,131.43,131.55,207100.0,101.0147,101.122,100.7311,100.8231,207100.0
2010-07-01 15:20:00,131.52,131.61,131.07,131.58,309500.0,100.8001,100.8691,100.4552,100.8461,309500.0
2010-07-01 15:30:00,131.58,131.85,131.38,131.57,352300.0,100.8461,101.053,100.6928,100.8384,352300.0
2010-07-01 15:40:00,131.54,131.75,130.84,130.88,333100.0,100.8154,100.9764,100.2789,100.3096,333100.0
2010-07-01 15:50:00,130.86,131.39,130.8,131.2,706900.0,100.2943,100.7005,100.2483,100.5548,706900.0
2010-07-02 09:30:00,132.11,132.38,131.64,131.9,377000.0,101.2523,101.4592,100.8921,101.0913,377000.0
2010-07-02 09:40:00,131.9,132.13,130.79,130.79,280000.0,101.0913,101.2676,100.2406,100.2406,280000.0
2010-07-02 09:50:00,130.81,131.24,130.76,131.13,207700.0,100.2559,100.5855,100.2176,100.5012,207700.0
2010-07-02 10:00:00,131.16,131.2,130.63,130.95,190500.0,100.5242,100.5548,100.118,100.3632,190500.0
2010-07-02 10:10:00,130.98,131.53,130.98,131.41,175700.0,100.3862,100.8078,100.3862,100.7158,175700.0
2010-07-02 10:20:00,131.41,131.66,131.19,131.29,109900.0,100.7158,100.9074,100.5472,100.6238,109900.0
2010-07-02 10:30:00,131.31,131.35,130.69,131.1,231000.0,100.6391,100.6698,100.164,100.4782,231000.0
2010-07-02 10:40:00,131.11,131.25,131.08,131.21,84600.0,100.4859,100.5932,100.4629,100.5625,84600.0
2010-07-02 10:50:00,131.2,131.3,131.09,131.14,101200.0,100.5548,100.6315,100.4705,100.5089,101200.0
2010-07-02 11:00:00,131.14,131.17,130.72,130.8,135800.0,100.5089,100.5318,100.187,100.2483,135800.0
2010-07-02 11:10:00,130.8,131.02,130.61,130.73,129800.0,100.2483,100.4169,100.1026,100.1946,129800.0
2010-07-02 11:20:00,130.72,130.77,130.25,130.3,165900.0,100.187,100.2253,99.8267,99.8651,165900.0
2010-07-02 11:30:00,130.3,130.37,129.8,129.82,200300.0,99.8651,99.9187,99.4818,99.4972,200300.0
2010-07-02 11:40:00,129.82,130.22,129.69,130.17,147700.0,99.4972,99.8037,99.3975,99.7654,147700.0
2010-07-02 11:50:00,130.13,130.62,130.13,130.58,249700.0,99.7348,100.1103,99.7348,100.0797,249700.0
2010-07-02 12:00:00,130.59,130.76,130.42,130.74,125900.0,100.0873,100.2176,99.957,100.2023,125900.0
2010-07-02 12:10:00,130.75,131.05,130.67,130.83,191400.0,100.2099,100.4399,100.1486,100.2713,191400.0
2010-07-02 12:20:00,130.83,130.88,130.4,130.4,93300.0,100.2713,100.3096,99.9417,99.9417,93300.0
2010-07-02 12:30:00,130.43,130.58,130.23,130.37,80300.0,99.9647,100.0797,99.8114,99.9187,80300.0
2010-07-02 12:40:00,130.39,130.5,130.0,130.11,122200.0,99.934,100.0183,99.6351,99.7194,122200.0
2010-07-02 12:50:00,130.14,130.15,129.9,130.0,116200.0,99.7424,99.7501,99.5585,99.6351,116200.0
2010-07-02 13:00:00,130.03,130.15,129.78,130.08,142700.0,99.6581,99.7501,99.4665,99.6964,142700.0
2010-07-02 13:10:00,130.06,130.45,129.96,130.45,78100.0,99.6811,99.98,99.6045,99.98,78100.0
2010-07-02 13:20:00,130.45,130.54,130.15,130.26,67100.0,99.98,100.049,99.7501,99.8344,67100.0
2010-07-02 13:30:00,130.26,130.55,130.18,130.41,71400.0,99.8344,100.0567,99.7731,99.9494,71400.0
2010-07-02 13:40:00,130.4,130.66,130.21,130.56,79300.0,99.9417,100.141,99.7961,100.0643,79300.0
2010-07-02 13:50:00,130.58,130.67,130.3,130.51,64600.0,100.0797,100.1486,99.8651,100.026,64600.0
2010-07-02 14:00:00,130.53,130.83,130.38,130.83,144400.0,100.0413,100.2713,99.9264,100.2713,144400.0
2010-07-02 14:10:00,130.8,130.98,130.61,130.98,130000.0,100.2483,100.3862,100.1026,100.3862,130000.0
2010-07-02 14:20:00,130.98,131.2,130.94,131.06,114600.0,100.3862,100.5548,100.3556,100.4475,114600.0
2010-07-02 14:30:00,131.02,131.12,130.77,131.02,113500.0,100.4169,100.4935,100.2253,100.4169,113500.0
2010-07-02 14:40:00,131.01,131.06,130.77,130.86,82600.0,100.4092,100.4475,100.2253,100.2943,82600.0
2010-07-02 14:50:00,130.85,131.06,130.73,131.01,125800.0,100.2866,100.4475,100.1946,100.4092,125800.0
2010-07-02 15:00:00,131.01,131.5,130.87,131.5,186900.0,100.4092,100.7848,100.3019,100.7848,186900.0
2010-07-02 15:10:00,131.48,131.6,131.1,131.18,144500.0,100.7694,100.8614,100.4782,100.5395,144500.0
2010-07-02 15:20:00,131.19,131.5,131.12,131.32,143500.0,100.5472,100.7848,100.4935,100.6468,143500.0
2010-07-02 15:30:00,131.29,131.85,131.25,131.82,206500.0,100.6238,101.053,100.5932,101.03,206500.0
2010-07-02 15:40:00,131.82,132.07,131.7,131.83,287800.0,101.03,101.2216,100.938,101.0377,287800.0
2010-07-02 15:50:00,131.85,131.92,130.96,131.04,474400.0,101.053,101.1067,100.3709,100.4322,474400.0
2010-07-06 09:30:00,133.74,133.91,132.86,132.95,487400.0,102.5016,102.6318,101.8271,101.8961,487400.0
2010-07-06 09:40:00,132.95,133.5,132.92,133.46,303900.0,101.8961,102.3176,101.8731,102.287,303900.0
2010-07-06 09:50:00,133.5,133.84,133.36,133.74,279300.0,102.3176,102.5782,102.2103,102.5016,279300.0
2010-07-06 10:00:00,133.78,134.39,133.64,134.13,471600.0,102.5322,102.9997,102.4249,102.8005,471600.0
2010-07-06 10:10:00,134.13,134.2,133.72,134.01,169200.0,102.8005,102.8541,102.4862,102.7085,169200.0
2010-07-06 10:20:00,134.05,134.09,133.5,133.64,226200.0,102.7391,102.7698,102.3176,102.4249,226200.0
2010-07-06 10:30:00,133.61,133.62,133.06,133.09,271600.0,102.4019,102.4096,101.9804,102.0034,271600.0
2010-07-06 10:40:00,133.11,133.39,132.85,132.87,229500.0,102.0187,102.2333,101.8194,101.8348,229500.0
2010-07-06 10:50:00,132.85,133.29,132.67,132.98,218200.0,101.8194,102.1567,101.6815,101.9191,218200.0
2010-07-06 11:00:00,132.97,133.24,132.93,133.18,173500.0,101.9114,102.1183,101.8808,102.0724,173500.0
2010-07-06 11:10:00,133.18,133.41,133.1,133.16,117600.0,102.0724,102.2486,102.011,102.057,117600.0
2010-07-06 11:20:00,133.2,133.25,132.75,132.9,120500.0,102.0877,102.126,101.7428,101.8578,120500.0
2010-07-06 11:30:00,132.9,133.4,132.85,133.2,108000.0,101.8578,102.241,101.8194,102.0877,108000.0
2010-07-06 11:40:00,133.18,133.39,133.0,133.12,92200.0,102.0724,102.2333,101.9344,102.0264,92200.0
2010-07-06 11:50:00,133.13,133.47,132.97,133.39,100800.0,102.034,102.2946,101.9114,102.2333,100800.0
2010-07-06 12:00:00,133.42,133.73,133.38,133.72,105100.0,102.2563,102.4939,102.2256,102.4862,105100.0
2010-07-06 12:10:00,133.72,133.75,133.41,133.57,173400.0,102.4862,102.5092,102.2486,102.3713,173400.0
2010-07-06 12:20:00,133.58,133.58,133.06,133.26,163500.0,102.3789,102.3789,101.9804,102.1337,163500.0
2010-07-06 12:30:00,133.23,133.41,133.13,133.37,101500.0,102.1107,102.2486,102.034,102.218,101500.0
2010-07-06 12:40:00,133.37,133.43,132.82,132.99,185000.0,102.218,102.264,101.7964,101.9267,185000.0
2010-07-06 12:50:00,132.98,133.08,132.56,133.03,181200.0,101.9191,101.9957,101.5972,101.9574,181200.0
2010-07-06 13:00:00,133.03,133.19,132.9,133.06,98300.0,101.9574,102.08,101.8578,101.9804,98300.0
2010-07-06 13:10:00,133.06,133.23,132.76,132.81,154100.0,101.9804,102.1107,101.7505,101.7888,154100.0
2010-07-06 13:20:00,132.9,132.98,132.35,132.7,121600.0,101.8578,101.9191,101.4362,101.7045,121600.0
2010-07-06 13:30:00,132.69,132.9,132.44,132.5,124600.0,101.6968,101.8578,101.5052,101.5512,124600.0
2010-07-06 13:40:00,132.46,132.6,131.85,131.97,234100.0,101.5205,101.6278,101.053,101.145,234100.0
2010-07-06 13:50:00,131.95,132.18,131.82,132.05,190300.0,101.1297,101.3059,101.03,101.2063,190300.0
2010-07-06 14:00:00,132.02,132.28,131.62,131.72,150000.0,101.1833,101.3826,100.8767,100.9534,150000.0
2010-07-06 14:10:00,131.72,131.99,131.26,131.76,177200.0,100.9534,101.1603,100.6008,100.984,177200.0
2010-07-06 14:20:00,131.74,132.13,131.62,131.98,102600.0,100.9687,101.2676,100.8767,101.1526,102600.0
2010-07-06 14:30:00,131.97,132.19,131.82,132.12,91300.0,101.145,101.3136,101.03,101.2599,91300.0
2010-07-06 14:40:00,132.12,132.17,131.66,131.77,84400.0,101.2599,101.2983,100.9074,100.9917,84400.0
2010-07-06 14:50:00,131.75,132.24,131.67,131.67,113000.0,100.9764,101.3519,100.9151,100.9151,113000.0
2010-07-06 15:00:00,131.69,131.88,131.25,131.63,162900.0,100.9304,101.076,100.5932,100.8844,162900.0
2010-07-06 15:10:00,131.62,131.92,131.28,131.43,184000.0,100.8767,101.1067,100.6162,100.7311,184000.0
2010-07-06 15:20:00,131.43,131.54,131.07,131.46,207700.0,100.7311,100.8154,100.4552,100.7541,207700.0
2010-07-06 15:30:00,131.44,131.65,131.3,131.3,187400.0,100.7388,100.8997,100.6315,100.6315,187400.0
2010-07-06 15:40:00,131.3,132.34,131.29,131.76,378400.0,100.6315,101.4286,100.6238,100.984,378400.0
2010-07-06 15:50:00,131.8,132.25,131.54,132.22,429900.0,101.0147,101.3596,100.8154,101.3366,429900.0
2010-07-07 09:30:00,132.44,133.15,132.07,133.08,322400.0,101.5052,102.0494,101.2216,101.9957,322400.0
2010-07-07 09:40:00,133.05,133.44,132.71,132.95,224700.0,101.9727,102.2716,101.7121,101.8961,224700.0
2010-07-07 09:50:00,132.93,133.4,132.72,133.35,209200.0,101.8808,102.241,101.7198,102.2026,209200.0
2010-07-07 10:00:00,133.35,133.69,133.33,133.51,265600.0,102.2026,102.4632,102.1873,102.3253,265600.0
2010-07-07 10:10:00,133.5,134.07,132.75,133.42,348400.0,102.3176,102.7545,101.7428,102.2563,348400.0
2010-07-07 10:20:00,133.41,133.9,133.25,133.84,235400.0,102.2486,102.6242,102.126,102.5782,235400.0
2010-07-07 10:30:00,133.81,134.37,133.8,134.32,308900.0,102.5552,102.9844,102.5475,102.9461,308900.0
2010-07-07 10:40:00,134.32,134.49,133.87,134.42,289700.0,102.9461,103.0764,102.6012,103.0227,289700.0
2010-07-07 10:50:00,134.39,134.63,134.34,134.42,246000.0,102.9997,103.1837,102.9614,103.0227,246000.0
2010-07-07 11:00:00,134.41,134.53,134.2,134.26,187900.0,103.0151,103.107,102.8541,102.9001,187900.0
2010-07-07 11:10:00,134.26,134.53,133.75,133.76,253300.0,102.9001,103.107,102.5092,102.5169,253300.0
2010-07-07 11:20:00,133.77,134.17,133.66,134.15,150800.0,102.5245,102.8311,102.4402,102.8158,150800.0
2010-07-07 11:30:00,134.11,134.37,133.98,134.04,185500.0,102.7851,102.9844,102.6855,102.7315,185500.0
2010-07-07 11:40:00,134.03,134.04,133.62,133.62,188000.0,102.7238,102.7315,102.4096,102.4096,188000.0
2010-07-07 11:50:00,133.63,133.78,133.37,133.73,234100.0,102.4172,102.5322,102.218,102.4939,234100.0
2010-07-07 12:00:00,133.73,133.9,133.65,133.84,228600.0,102.4939,102.6242,102.4326,102.5782,228600.0
2010-07-07 12:10:00,133.72,133.91,133.63,133.63,139200.0,102.4862,102.6318,102.4172,102.4172,139200.0
2010-07-07 12:20:00,133.65,133.72,133.3,133.52,144400.0,102.4326,102.4862,102.1643,102.3329,144400.0
2010-07-07 12:30:00,133.51,133.85,133.51,133.68,105100.0,102.3253,102.5859,102.3253,102.4556,105100.0
2010-07-07 12:40:00,133.68,134.06,133.63,134.04,89400.0,102.4556,102.7468,102.4172,102.7315,89400.0
2010-07-07 12:50:00,134.05,134.19,133.92,134.0,89400.0,102.7391,102.8464,102.6395,102.7008,89400.0
2010-07-07 13:00:00,133.97,134.4,133.93,134.3,230000.0,102.6778,103.0074,102.6472,102.9308,230000.0
2010-07-07 13:10:00,134.27,135.05,134.23,134.83,281300.0,102.9078,103.5056,102.8771,103.337,281300.0
2010-07-07 13:20:00,134.85,135.04,134.68,134.99,109500.0,103.3523,103.4979,103.222,103.4596,109500.0
2010-07-07 13:30:00,134.98,135.0,134.63,134.7,120500.0,103.4519,103.4672,103.1837,103.2373,120500.0
2010-07-07 13:40:00,134.7,134.95,134.62,134.93,114000.0,103.2373,103.4289,103.176,103.4136,114000.0
2010-07-07 13:50:00,134.93,134.95,134.54,134.68,130000.0,103.4136,103.4289,103.1147,103.222,130000.0
2010-07-07 14:00:00,134.68,134.78,134.51,134.67,138100.0,103.222,103.2986,103.0917,103.2143,138100.0
2010-07-07 14:10:00,134.66,134.71,134.44,134.49,98900.0,103.2067,103.245,103.0381,103.0764,98900.0
2010-07-07 14:20:00,134.46,134.49,134.18,134.24,134100.0,103.0534,103.0764,102.8388,102.8848,134100.0
2010-07-07 14:30:00,134.23,134.38,134.1,134.19,95300.0,102.8771,102.9921,102.7775,102.8464,95300.0
2010-07-07 14:40:00,134.17,134.76,134.17,134.7,153700.0,102.8311,103.2833,102.8311,103.2373,153700.0
2010-07-07 14:50:00,134.7,135.06,134.65,135.06,206600.0,103.2373,103.5132,103.199,103.5132,206600.0
2010-07-07 15:00:00,135.06,135.07,134.81,134.97,231400.0,103.5132,103.5209,103.3216,103.4443,231400.0
2010-07-07 15:10:00,134.99,135.5,134.97,135.37,325200.0,103.4596,103.8505,103.4443,103.7508,325200.0
2010-07-07 15:20:00,135.38,135.55,135.11,135.28,254600.0,103.7585,103.8888,103.5516,103.6818,254600.0
2010-07-07 15:30:00,135.29,135.56,135.12,135.49,283500.0,103.6895,103.8964,103.5592,103.8428,283500.0
2010-07-07 15:40:00,135.5,135.59,135.2,135.54,389300.0,103.8505,103.9194,103.6205,103.8811,389300.0
2010-07-07 15:50:00,135.53,136.13,135.47,135.86,863200.0,103.8735,104.3333,103.8275,104.1264,863200.0
2010-07-08 09:30:00,136.92,137.17,136.51,136.75,424000.0,104.9388,105.1304,104.6245,104.8085,424000.0
2010-07-08 09:40:00,136.72,136.92,135.86,135.94,363300.0,104.7855,104.9388,104.1264,104.1877,363300.0
2010-07-08 09:50:00,135.94,136.22,135.67,135.87,360600.0,104.1877,104.4023,103.9808,104.134,360600.0
2010-07-08 10:00:00,135.86,136.0,134.76,135.2,399500.0,104.1264,104.2337,103.2833,103.6205,399500.0
2010-07-08 10:10:00,135.18,135.82,135.05,135.76,247700.0,103.6052,104.0957,103.5056,104.0497,247700.0
2010-07-08 10:20:00,135.77,136.0,135.75,135.87,209400.0,104.0574,104.2337,104.0421,104.134,209400.0
2010-07-08 10:30:00,135.87,135.96,135.6,135.83,208300.0,104.134,104.203,103.9271,104.1034,208300.0
2010-07-08 10:40:00,135.81,135.9,135.39,135.7,181600.0,104.0881,104.157,103.7662,104.0037,181600.0
2010-07-08 10:50:00,135.7,135.74,134.94,135.13,247300.0,104.0037,104.0344,103.4213,103.5669,247300.0
2010-07-08 11:00:00,135.1,135.25,134.63,135.19,291100.0,103.5439,103.6589,103.1837,103.6129,291100.0
2010-07-08 11:10:00,135.2,135.36,134.5,134.53,483400.0,103.6205,103.7432,103.084,103.107,483400.0
2010-07-08 11:20:00,134.56,134.79,134.18,134.21,493100.0,103.13,103.3063,102.8388,102.8618,493100.0
2010-07-08 11:30:00,134.24,134.44,133.86,134.05,320200.0,102.8848,103.0381,102.5935,102.7391,320200.0
2010-07-08 11:40:00,134.03,134.29,134.02,134.22,158400.0,102.7238,102.9231,102.7162,102.8694,158400.0
2010-07-08 11:50:00,134.21,134.28,133.83,134.14,246700.0,102.8618,102.9154,102.5705,102.8081,246700.0
2010-07-08 12:00:00,134.15,134.43,133.98,134.35,236800.0,102.8158,103.0304,102.6855,102.9691,236800.0
2010-07-08 12:10:00,134.35,134.42,134.05,134.21,75700.0,102.9691,103.0227,102.7391,102.8618,75700.0
2010-07-08 12:20:00,134.24,134.48,134.16,134.37,157100.0,102.8848,103.0687,102.8235,102.9844,157100.0
2010-07-08 12:30:00,134.37,134.48,134.0,134.04,188300.0,102.9844,103.0687,102.7008,102.7315,188300.0
2010-07-08 12:40:00,134.03,134.08,133.56,133.8,262100.0,102.7238,102.7621,102.3636,102.5475,262100.0
2010-07-08 12:50:00,133.83,133.88,133.61,133.73,136400.0,102.5705,102.6089,102.4019,102.4939,136400.0
2010-07-08 13:00:00,133.71,134.37,133.7,134.27,164800.0,102.4786,102.9844,102.4709,102.9078,164800.0
2010-07-08 13:10:00,134.27,134.72,134.2,134.65,172300.0,102.9078,103.2527,102.8541,103.199,172300.0
2010-07-08 13:20:00,134.64,134.72,134.19,134.3,110700.0,103.1913,103.2527,102.8464,102.9308,110700.0
2010-07-08 13:30:00,134.3,134.57,134.28,134.34,92800.0,102.9308,103.1377,102.9154,102.9614,92800.0
2010-07-08 13:40:00,134.34,134.4,134.13,134.39,91500.0,102.9614,103.0074,102.8005,102.9997,91500.0
2010-07-08 13:50:00,134.39,134.41,134.07,134.14,152000.0,102.9997,103.0151,102.7545,102.8081,152000.0
2010-07-08 14:00:00,134.15,134.22,134.01,134.04,200600.0,102.8158,102.8694,102.7085,102.7315,200600.0
2010-07-08 14:10:00,134.03,134.09,133.69,133.99,197600.0,102.7238,102.7698,102.4632,102.6932,197600.0
2010-07-08 14:20:00,133.97,133.97,133.71,133.83,189000.0,102.6778,102.6778,102.4786,102.5705,189000.0
2010-07-08 14:30:00,133.82,133.97,133.7,133.92,138500.0,102.5629,102.6778,102.4709,102.6395,138500.0
2010-07-08 14:40:00,133.91,134.22,133.87,134.04,141500.0,102.6318,102.8694,102.6012,102.7315,141500.0
2010-07-08 14:50:00,134.03,134.3,133.93,134.27,148700.0,102.7238,102.9308,102.6472,102.9078,148700.0
2010-07-08 15:00:00,134.27,134.32,133.7,133.82,205500.0,102.9078,102.9461,102.4709,102.5629,205500.0
2010-07-08 15:10:00,133.81,134.23,133.71,134.2,181700.0,102.5552,102.8771,102.4786,102.8541,181700.0
2010-07-08 15:20:00,134.21,134.59,134.15,134.56,206600.0,102.8618,103.153,102.8158,103.13,206600.0
2010-07-08 15:30:00,134.59,134.92,134.54,134.84,272200.0,103.153,103.4059,103.1147,103.3446,272200.0
2010-07-08 15:40:00,134.86,135.08,134.24,135.0,531000.0,103.3599,103.5286,102.8848,103.4672,531000.0
2010-07-08 15:50:00,135.08,135.46,135.0,135.42,539900.0,103.5286,103.8198,103.4672,103.7891,539900.0
2010-07-09 09:30:00,135.36,136.25,134.59,136.13,379400.0,103.7432,104.4253,103.153,104.3333,379400.0
2010-07-09 09:40:00,136.13,136.45,136.01,136.05,202800.0,104.3333,104.5786,104.2413,104.272,202800.0
2010-07-09 09:50:00,136.09,136.34,135.74,136.26,172800.0,104.3027,104.4943,104.0344,104.4329,172800.0
2010-07-09 10:00:00,136.23,137.0,136.13,136.59,268500.0,104.41,105.0001,104.3333,104.6859,268500.0
2010-07-09 10:10:00,136.59,137.09,136.53,137.09,199700.0,104.6859,105.0691,104.6399,105.0691,199700.0
2010-07-09 10:20:00,137.07,137.36,136.85,136.9,177600.0,105.0537,105.276,104.8851,104.9235,177600.0
2010-07-09 10:30:00,136.91,137.41,136.71,137.31,249400.0,104.9311,105.3143,104.7778,105.2377,249400.0
2010-07-09 10:40:00,137.31,137.55,137.17,137.21,207800.0,105.2377,105.4216,105.1304,105.161,207800.0
2010-07-09 10:50:00,137.21,137.39,136.91,136.91,123200.0,105.161,105.299,104.9311,104.9311,123200.0
2010-07-09 11:00:00,136.92,137.41,136.9,137.25,137700.0,104.9388,105.3143,104.9235,105.1917,137700.0
2010-07-09 11:10:00,137.26,137.38,137.15,137.33,143400.0,105.1994,105.2913,105.1151,105.253,143400.0
2010-07-09 11:20:00,137.32,137.75,137.29,137.74,195200.0,105.2454,105.5749,105.2224,105.5673,195200.0
2010-07-09 11:30:00,137.74,137.79,137.46,137.62,137600.0,105.5673,105.6056,105.3527,105.4753,137600.0
2010-07-09 11:40:00,137.6,137.81,137.46,137.64,164600.0,105.46,105.6209,105.3527,105.4906,164600.0
2010-07-09 11:50:00,137.69,137.95,137.58,137.76,159300.0,105.5289,105.7282,105.4446,105.5826,159300.0
2010-07-09 12:00:00,137.8,137.93,137.67,137.83,201000.0,105.6132,105.7129,105.5136,105.6362,201000.0
2010-07-09 12:10:00,137.83,137.95,137.7,137.8,167800.0,105.6362,105.7282,105.5366,105.6132,167800.0
2010-07-09 12:20:00,137.81,138.04,137.72,138.01,141600.0,105.6209,105.7972,105.5519,105.7742,141600.0
2010-07-09 12:30:00,138.01,138.03,137.58,137.6,126000.0,105.7742,105.7895,105.4446,105.46,126000.0
2010-07-09 12:40:00,137.58,137.71,137.5,137.55,123500.0,105.4446,105.5443,105.3833,105.4216,123500.0
2010-07-09 12:50:00,137.58,137.77,137.54,137.61,72700.0,105.4446,105.5902,105.414,105.4676,72700.0
2010-07-09 13:00:00,137.61,137.82,137.52,137.77,64000.0,105.4676,105.6286,105.3986,105.5902,64000.0
2010-07-09 13:10:00,137.79,137.79,137.51,137.66,76900.0,105.6056,105.6056,105.391,105.5059,76900.0
2010-07-09 13:20:00,137.68,137.78,137.27,137.55,103200.0,105.5213,105.5979,105.207,105.4216,103200.0
2010-07-09 13:30:00,137.52,137.7,137.47,137.66,62500.0,105.3986,105.5366,105.3603,105.5059,62500.0
2010-07-09 13:40:00,137.66,138.02,137.65,137.95,122400.0,105.5059,105.7818,105.4983,105.7282,122400.0
2010-07-09 13:50:00,137.95,138.2,137.93,138.07,110100.0,105.7282,105.9198,105.7129,105.8202,110100.0
2010-07-09 14:00:00,138.08,138.37,137.97,137.97,136300.0,105.8278,106.0501,105.7435,105.7435,136300.0
2010-07-09 14:10:00,137.97,138.0,137.59,137.84,145200.0,105.7435,105.7665,105.4523,105.6439,145200.0
2010-07-09 14:20:00,137.85,137.95,137.67,137.68,90300.0,105.6516,105.7282,105.5136,105.5213,90300.0
2010-07-09 14:30:00,137.66,137.77,137.59,137.68,65200.0,105.5059,105.5902,105.4523,105.5213,65200.0
2010-07-09 14:40:00,137.68,138.09,137.67,137.91,123500.0,105.5213,105.8355,105.5136,105.6975,123500.0
2010-07-09 14:50:00,137.91,138.45,137.91,138.35,169300.0,105.6975,106.1114,105.6975,106.0348,169300.0
2010-07-09 15:00:00,138.33,138.4,138.06,138.08,156900.0,106.0194,106.0731,105.8125,105.8278,156900.0
2010-07-09 15:10:00,138.06,138.23,138.0,138.1,127400.0,105.8125,105.9428,105.7665,105.8432,127400.0
2010-07-09 15:20:00,138.11,138.23,137.81,137.95,154100.0,105.8508,105.9428,105.6209,105.7282,154100.0
2010-07-09 15:30:00,137.95,138.2,137.86,138.09,193200.0,105.7282,105.9198,105.6592,105.8355,193200.0
2010-07-09 15:40:00,138.09,138.5,138.05,138.25,319500.0,105.8355,106.1497,105.8048,105.9581,319500.0
2010-07-09 15:50:00,138.26,138.28,137.95,138.0,461400.0,105.9658,105.9811,105.7282,105.7665,461400.0
2010-07-12 09:30:00,137.52,137.8,137.09,137.1,324800.0,105.3986,105.6132,105.0691,105.0767,324800.0
2010-07-12 09:40:00,137.09,137.65,136.81,137.42,252500.0,105.0691,105.4983,104.8545,105.322,252500.0
2010-07-12 09:50:00,137.42,138.31,137.15,138.3,247800.0,105.322,106.0041,105.1151,105.9964,247800.0
2010-07-12 10:00:00,138.29,138.31,137.41,137.52,179800.0,105.9888,106.0041,105.3143,105.3986,179800.0
2010-07-12 10:10:00,137.49,137.76,137.26,137.28,218400.0,105.3756,105.5826,105.1994,105.2147,218400.0
2010-07-12 10:20:00,137.29,137.34,137.03,137.22,121600.0,105.2224,105.2607,105.0231,105.1687,121600.0
2010-07-12 10:30:00,137.2,137.3,137.02,137.12,71400.0,105.1534,105.23,105.0154,105.0921,71400.0
2010-07-12 10:40:00,137.09,137.19,136.8,136.81,106600.0,105.0691,105.1457,104.8468,104.8545,106600.0
2010-07-12 10:50:00,136.81,136.87,136.63,136.87,104200.0,104.8545,104.9005,104.7165,104.9005,104200.0
2010-07-12 11:00:00,136.86,136.86,136.06,136.14,221400.0,104.8928,104.8928,104.2797,104.341,221400.0
2010-07-12 11:10:00,136.15,136.61,136.03,136.49,119700.0,104.3486,104.7012,104.2567,104.6092,119700.0
2010-07-12 11:20:00,136.46,136.51,136.2,136.37,68300.0,104.5862,104.6245,104.387,104.5173,68300.0
2010-07-12 11:30:00,136.37,136.63,136.3,136.38,54100.0,104.5173,104.7165,104.4636,104.5249,54100.0
2010-07-12 11:40:00,136.39,136.55,136.3,136.31,54800.0,104.5326,104.6552,104.4636,104.4713,54800.0
2010-07-12 11:50:00,136.29,136.61,136.22,136.47,53700.0,104.4559,104.7012,104.4023,104.5939,53700.0
2010-07-12 12:00:00,136.47,136.96,136.46,136.9,92600.0,104.5939,104.9694,104.5862,104.9235,92600.0
2010-07-12 12:10:00,136.91,137.08,136.77,136.92,76700.0,104.9311,105.0614,104.8238,104.9388,76700.0
2010-07-12 12:20:00,136.95,136.96,136.69,136.74,53900.0,104.9618,104.9694,104.7625,104.8008,53900.0
2010-07-12 12:30:00,136.74,137.1,136.66,137.03,71100.0,104.8008,105.0767,104.7395,105.0231,71100.0
2010-07-12 12:40:00,137.06,137.1,136.58,136.76,68100.0,105.0461,105.0767,104.6782,104.8162,68100.0
2010-07-12 12:50:00,136.73,136.88,136.43,136.43,66100.0,104.7932,104.9081,104.5632,104.5632,66100.0
2010-07-12 13:00:00,136.41,136.64,136.41,136.59,40600.0,104.5479,104.7242,104.5479,104.6859,40600.0
2010-07-12 13:10:00,136.57,136.9,136.55,136.85,32200.0,104.6705,104.9235,104.6552,104.8851,32200.0
2010-07-12 13:20:00,136.85,136.95,136.66,136.91,31200.0,104.8851,104.9618,104.7395,104.9311,31200.0
2010-07-12 13:30:00,136.93,137.24,136.91,137.04,116400.0,104.9464,105.184,104.9311,105.0308,116400.0
2010-07-12 13:40:00,137.04,137.15,136.81,137.13,31800.0,105.0308,105.1151,104.8545,105.0997,31800.0
2010-07-12 13:50:00,137.13,137.47,137.05,137.42,113800.0,105.0997,105.3603,105.0384,105.322,113800.0
2010-07-12 14:00:00,137.41,137.46,137.06,137.16,89500.0,105.3143,105.3527,105.0461,105.1227,89500.0
2010-07-12 14:10:00,137.17,137.32,136.92,136.98,85100.0,105.1304,105.2454,104.9388,104.9848,85100.0
2010-07-12 14:20:00,136.98,137.15,136.86,137.15,79000.0,104.9848,105.1151,104.8928,105.1151,79000.0
2010-07-12 14:30:00,137.14,137.19,136.87,137.13,75000.0,105.1074,105.1457,104.9005,105.0997,75000.0
2010-07-12 14:40:00,137.12,137.3,137.04,137.24,75400.0,105.0921,105.23,105.0308,105.184,75400.0
2010-07-12 14:50:00,137.24,137.28,137.06,137.24,83600.0,105.184,105.2147,105.0461,105.184,83600.0
2010-07-12 15:00:00,137.27,137.27,136.91,136.97,98400.0,105.207,105.207,104.9311,104.9771,98400.0
2010-07-12 15:10:00,136.97,137.32,136.93,137.19,122500.0,104.9771,105.2454,104.9464,105.1457,122500.0
2010-07-12 15:20:00,137.19,137.4,137.14,137.36,130000.0,105.1457,105.3067,105.1074,105.276,130000.0
2010-07-12 15:30:00,137.38,137.47,137.2,137.44,117200.0,105.2913,105.3603,105.1534,105.3373,117200.0
2010-07-12 15:40:00,137.46,137.55,137.25,137.31,200100.0,105.3527,105.4216,105.1917,105.2377,200100.0
2010-07-12 15:50:00,137.33,137.35,137.07,137.19,316600.0,105.253,105.2683,105.0537,105.1457,316600.0
2010-07-13 09:30:00,138.5,139.3,138.11,139.3,454800.0,106.1497,106.7629,105.8508,106.7629,454800.0
2010-07-13 09:40:00,139.3,139.46,138.65,138.98,433000.0,106.7629,106.8855,106.2647,106.5176,433000.0
2010-07-13 09:50:00,139.0,139.6,138.97,139.5,309000.0,106.5329,106.9928,106.51,106.9162,309000.0
2010-07-13 10:00:00,139.5,139.89,139.26,139.73,366100.0,106.9162,107.2151,106.7322,107.0924,366100.0
2010-07-13 10:10:00,139.72,140.15,139.54,140.09,351300.0,107.0848,107.4143,106.9468,107.3683,351300.0
2010-07-13 10:20:00,140.08,140.19,139.8,140.03,248200.0,107.3607,107.445,107.1461,107.3224,248200.0
2010-07-13 10:30:00,140.03,140.1,139.53,139.98,258600.0,107.3224,107.376,106.9392,107.284,258600.0
2010-07-13 10:40:00,139.98,140.01,139.74,139.96,201800.0,107.284,107.307,107.1001,107.2687,201800.0
2010-07-13 10:50:00,139.95,140.01,139.84,139.92,190600.0,107.261,107.307,107.1767,107.2381,190600.0
2010-07-13 11:00:00,139.92,140.3,139.88,140.2,288700.0,107.2381,107.5293,107.2074,107.4527,288700.0
2010-07-13 11:10:00,140.2,140.24,139.68,139.94,192100.0,107.4527,107.4833,107.0541,107.2534,192100.0
2010-07-13 11:20:00,139.93,140.18,139.9,140.16,121100.0,107.2457,107.4373,107.2227,107.422,121100.0
2010-07-13 11:30:00,140.15,140.43,140.15,140.27,177000.0,107.4143,107.6289,107.4143,107.5063,177000.0
2010-07-13 11:40:00,140.27,140.32,140.17,140.25,74800.0,107.5063,107.5446,107.4297,107.491,74800.0
2010-07-13 11:50:00,140.26,140.4,139.9,139.94,134000.0,107.4986,107.6059,107.2227,107.2534,134000.0
2010-07-13 12:00:00,139.95,140.27,139.9,140.17,90100.0,107.261,107.5063,107.2227,107.4297,90100.0
2010-07-13 12:10:00,140.15,140.38,140.13,140.38,89000.0,107.4143,107.5906,107.399,107.5906,89000.0
2010-07-13 12:20:00,140.39,140.8,140.27,140.68,217200.0,107.5983,107.9125,107.5063,107.8205,217200.0
2010-07-13 12:30:00,140.68,140.92,140.66,140.85,164100.0,107.8205,108.0045,107.8052,107.9508,164100.0
2010-07-13 12:40:00,140.85,140.96,140.57,140.66,212600.0,107.9508,108.0351,107.7362,107.8052,212600.0
2010-07-13 12:50:00,140.67,140.85,140.57,140.6,217100.0,107.8129,107.9508,107.7362,107.7592,217100.0
2010-07-13 13:00:00,140.61,140.84,140.51,140.79,102200.0,107.7669,107.9432,107.6902,107.9048,102200.0
2010-07-13 13:10:00,140.76,140.78,140.02,140.16,186900.0,107.8819,107.8972,107.3147,107.422,186900.0
2010-07-13 13:20:00,140.15,140.7,140.11,140.7,183200.0,107.4143,107.8359,107.3837,107.8359,183200.0
2010-07-13 13:30:00,140.71,140.94,140.66,140.77,168800.0,107.8435,108.0198,107.8052,107.8895,168800.0
2010-07-13 13:40:00,140.8,140.84,140.59,140.59,122600.0,107.9125,107.9432,107.7516,107.7516,122600.0
2010-07-13 13:50:00,140.6,140.65,140.31,140.63,149600.0,107.7592,107.7975,107.537,107.7822,149600.0
2010-07-13 14:00:00,140.64,140.77,140.55,140.6,98200.0,107.7899,107.8895,107.7209,107.7592,98200.0
2010-07-13 14:10:00,140.61,140.79,140.49,140.64,132100.0,107.7669,107.9048,107.6749,107.7899,132100.0
2010-07-13 14:20:00,140.66,140.66,140.33,140.38,94800.0,107.8052,107.8052,107.5523,107.5906,94800.0
2010-07-13 14:30:00,140.38,140.74,140.36,140.65,82000.0,107.5906,107.8665,107.5753,107.7975,82000.0
2010-07-13 14:40:00,140.65,140.77,140.58,140.65,96600.0,107.7975,107.8895,107.7439,107.7975,96600.0
2010-07-13 14:50:00,140.62,140.78,140.5,140.78,118900.0,107.7746,107.8972,107.6826,107.8972,118900.0
2010-07-13 15:00:00,140.76,140.93,140.75,140.81,194600.0,107.8819,108.0121,107.8742,107.9202,194600.0
2010-07-13 15:10:00,140.81,141.14,140.8,141.13,284200.0,107.9202,108.1731,107.9125,108.1654,284200.0
2010-07-13 15:20:00,141.14,141.2,140.84,140.9,294700.0,108.1731,108.2191,107.9432,107.9892,294700.0
2010-07-13 15:30:00,140.9,141.04,140.73,141.03,200300.0,107.9892,108.0965,107.8589,108.0888,200300.0
2010-07-13 15:40:00,141.04,141.05,140.81,140.88,383700.0,108.0965,108.1041,107.9202,107.9738,383700.0
2010-07-13 15:50:00,140.88,140.97,140.09,140.12,709400.0,107.9738,108.0428,107.3683,107.3913,709400.0
2010-07-14 09:30:00,139.29,139.59,138.67,138.98,275300.0,106.7552,106.9851,106.28,106.5176,275300.0
2010-07-14 09:40:00,138.99,139.16,138.81,138.92,179300.0,106.5253,106.6556,106.3873,106.4716,179300.0
2010-07-14 09:50:00,138.91,138.97,138.35,138.59,214100.0,106.464,106.51,106.0348,106.2187,214100.0
2010-07-14 10:00:00,138.61,138.85,138.42,138.79,143300.0,106.234,106.418,106.0884,106.372,143300.0
2010-07-14 10:10:00,138.81,139.1,138.79,138.98,157800.0,106.3873,106.6096,106.372,106.5176,157800.0
2010-07-14 10:20:00,138.97,139.07,138.55,138.58,150300.0,106.51,106.5866,106.1881,106.211,150300.0
2010-07-14 10:30:00,138.62,138.77,138.47,138.53,157600.0,106.2417,106.3567,106.1267,106.1727,157600.0
2010-07-14 10:40:00,138.52,138.75,138.41,138.55,124200.0,106.1651,106.3413,106.0808,106.1881,124200.0
2010-07-14 10:50:00,138.61,138.62,138.1,138.39,141200.0,106.234,106.2417,105.8432,106.0654,141200.0
2010-07-14 11:00:00,138.42,138.5,138.1,138.17,203100.0,106.0884,106.1497,105.8432,105.8968,203100.0
2010-07-14 11:10:00,138.16,138.43,138.0,138.42,189400.0,105.8891,106.0961,105.7665,106.0884,189400.0
2010-07-14 11:20:00,138.43,138.93,138.43,138.62,203000.0,106.0961,106.4793,106.0961,106.2417,203000.0
2010-07-14 11:30:00,138.62,138.81,138.56,138.63,76200.0,106.2417,106.3873,106.1957,106.2494,76200.0
2010-07-14 11:40:00,138.61,138.82,138.4,138.68,100400.0,106.234,106.395,106.0731,106.2877,100400.0
2010-07-14 11:50:00,138.68,138.8,138.55,138.62,68500.0,106.2877,106.3797,106.1881,106.2417,68500.0
2010-07-14 12:00:00,138.62,138.69,138.45,138.62,82700.0,106.2417,106.2954,106.1114,106.2417,82700.0
2010-07-14 12:10:00,138.62,138.98,138.51,138.91,116300.0,106.2417,106.5176,106.1574,106.464,116300.0
2010-07-14 12:20:00,138.94,138.94,138.76,138.82,41400.0,106.487,106.487,106.349,106.395,41400.0
2010-07-14 12:30:00,138.84,139.0,138.78,138.84,46900.0,106.4103,106.5329,106.3643,106.4103,46900.0
2010-07-14 12:40:00,138.83,138.9,138.68,138.77,57600.0,106.4027,106.4563,106.2877,106.3567,57600.0
2010-07-14 12:50:00,138.74,138.74,138.41,138.62,66800.0,106.3337,106.3337,106.0808,106.2417,66800.0
2010-07-14 13:00:00,138.63,138.64,138.42,138.5,47200.0,106.2494,106.257,106.0884,106.1497,47200.0
2010-07-14 13:10:00,138.52,138.55,138.4,138.46,46400.0,106.1651,106.1881,106.0731,106.1191,46400.0
2010-07-14 13:20:00,138.42,138.58,138.41,138.41,47400.0,106.0884,106.211,106.0808,106.0808,47400.0
2010-07-14 13:30:00,138.42,138.94,138.42,138.81,113900.0,106.0884,106.487,106.0884,106.3873,113900.0
2010-07-14 13:40:00,138.81,138.96,138.72,138.79,95100.0,106.3873,106.5023,106.3183,106.372,95100.0
2010-07-14 13:50:00,138.77,138.77,138.39,138.4,72700.0,106.3567,106.3567,106.0654,106.0731,72700.0
2010-07-14 14:00:00,138.4,138.42,137.8,138.01,310800.0,106.0731,106.0884,105.6132,105.7742,310800.0
2010-07-14 14:10:00,137.98,138.22,137.87,137.95,144100.0,105.7512,105.9351,105.6669,105.7282,144100.0
2010-07-14 14:20:00,137.94,138.04,137.66,137.86,172400.0,105.7205,105.7972,105.5059,105.6592,172400.0
2010-07-14 14:30:00,137.86,138.04,137.65,137.97,161200.0,105.6592,105.7972,105.4983,105.7435,161200.0
2010-07-14 14:40:00,137.96,137.99,137.7,137.96,117700.0,105.7359,105.7589,105.5366,105.7359,117700.0
2010-07-14 14:50:00,137.98,138.24,137.85,138.04,131000.0,105.7512,105.9505,105.6516,105.7972,131000.0
2010-07-14 15:00:00,138.06,138.32,137.98,138.07,142800.0,105.8125,106.0118,105.7512,105.8202,142800.0
2010-07-14 15:10:00,138.05,138.38,137.93,138.34,160400.0,105.8048,106.0578,105.7129,106.0271,160400.0
2010-07-14 15:20:00,138.35,138.71,138.28,138.59,217000.0,106.0348,106.3107,105.9811,106.2187,217000.0
2010-07-14 15:30:00,138.59,138.73,138.45,138.69,204300.0,106.2187,106.326,106.1114,106.2954,204300.0
2010-07-14 15:40:00,138.69,138.89,138.41,138.89,316800.0,106.2954,106.4486,106.0808,106.4486,316800.0
2010-07-14 15:50:00,138.88,139.1,138.78,139.08,411800.0,106.441,106.6096,106.3643,106.5943,411800.0
2010-07-15 09:30:00,140.17,140.99,139.06,140.5,660700.0,107.4297,108.0581,106.5789,107.6826,660700.0
2010-07-15 09:40:00,140.46,140.48,139.41,139.63,395400.0,107.6519,107.6673,106.8472,107.0158,395400.0
2010-07-15 09:50:00,139.61,140.18,139.6,139.9,344100.0,107.0005,107.4373,106.9928,107.2227,344100.0
2010-07-15 10:00:00,139.89,139.9,138.63,138.74,458500.0,107.2151,107.2227,106.2494,106.3337,458500.0
2010-07-15 10:10:00,138.7,138.73,137.82,138.3,334700.0,106.303,106.326,105.6286,105.9964,334700.0
2010-07-15 10:20:00,138.29,138.93,138.11,138.7,158500.0,105.9888,106.4793,105.8508,106.303,158500.0
2010-07-15 10:30:00,138.68,139.13,138.51,138.97,135400.0,106.2877,106.6326,106.1574,106.51,135400.0
2010-07-15 10:40:00,138.97,139.07,138.68,139.04,149800.0,106.51,106.5866,106.2877,106.5636,149800.0
2010-07-15 10:50:00,139.04,139.14,138.81,138.93,125700.0,106.5636,106.6402,106.3873,106.4793,125700.0
2010-07-15 11:00:00,138.91,138.99,138.33,138.4,208400.0,106.464,106.5253,106.0194,106.0731,208400.0
2010-07-15 11:10:00,138.41,138.95,138.35,138.85,179400.0,106.0808,106.4946,106.0348,106.418,179400.0
2010-07-15 11:20:00,138.86,139.11,138.79,138.92,125700.0,106.4256,106.6173,106.372,106.4716,125700.0
2010-07-15 11:30:00,138.92,139.43,138.78,139.4,168300.0,106.4716,106.8625,106.3643,106.8395,168300.0
2010-07-15 11:40:00,139.37,139.39,139.05,139.1,138900.0,106.8165,106.8319,106.5713,106.6096,138900.0
2010-07-15 11:50:00,139.1,139.28,138.81,138.85,77800.0,106.6096,106.7475,106.3873,106.418,77800.0
2010-07-15 12:00:00,138.88,139.08,138.78,138.9,75700.0,106.441,106.5943,106.3643,106.4563,75700.0
2010-07-15 12:10:00,138.89,139.18,138.83,138.97,74500.0,106.4486,106.6709,106.4027,106.51,74500.0
2010-07-15 12:20:00,138.95,139.55,138.94,139.5,148900.0,106.4946,106.9545,106.487,106.9162,148900.0
2010-07-15 12:30:00,139.51,139.77,139.41,139.51,167200.0,106.9238,107.1231,106.8472,106.9238,167200.0
2010-07-15 12:40:00,139.5,139.6,139.29,139.51,62800.0,106.9162,106.9928,106.7552,106.9238,62800.0
2010-07-15 12:50:00,139.53,139.88,139.42,139.66,100000.0,106.9392,107.2074,106.8548,107.0388,100000.0
2010-07-15 13:00:00,139.65,140.02,139.63,139.99,132000.0,107.0311,107.3147,107.0158,107.2917,132000.0
2010-07-15 13:10:00,140.0,140.17,139.65,140.14,158300.0,107.2994,107.4297,107.0311,107.4067,158300.0
2010-07-15 13:20:00,140.12,140.79,140.12,140.63,321500.0,107.3913,107.9048,107.3913,107.7822,321500.0
2010-07-15 13:30:00,140.63,140.8,140.17,140.38,140000.0,107.7822,107.9125,107.4297,107.5906,140000.0
2010-07-15 13:40:00,140.38,140.43,140.19,140.32,111200.0,107.5906,107.6289,107.445,107.5446,111200.0
2010-07-15 13:50:00,140.32,140.33,140.02,140.22,141500.0,107.5446,107.5523,107.3147,107.468,141500.0
2010-07-15 14:00:00,140.22,140.71,140.06,140.13,175400.0,107.468,107.8435,107.3454,107.399,175400.0
2010-07-15 14:10:00,140.14,140.45,140.05,140.34,113000.0,107.4067,107.6443,107.3377,107.56,113000.0
2010-07-15 14:20:00,140.36,140.5,140.15,140.47,178300.0,107.5753,107.6826,107.4143,107.6596,178300.0
2010-07-15 14:30:00,140.45,140.63,140.42,140.53,128400.0,107.6443,107.7822,107.6213,107.7056,128400.0
2010-07-15 14:40:00,140.53,141.25,140.43,141.11,325400.0,107.7056,108.2574,107.6289,108.1501,325400.0
2010-07-15 14:50:00,141.11,141.29,140.92,140.94,348400.0,108.1501,108.2881,108.0045,108.0198,348400.0
2010-07-15 15:00:00,140.93,141.19,140.2,140.24,305800.0,108.0121,108.2114,107.4527,107.4833,305800.0
2010-07-15 15:10:00,140.23,140.41,139.9,140.16,254900.0,107.4756,107.6136,107.2227,107.422,254900.0
2010-07-15 15:20:00,140.16,141.92,140.05,141.77,1180500.0,107.422,108.7709,107.3377,108.6559,1180500.0
2010-07-15 15:30:00,141.77,145.0,141.55,144.81,4133800.0,108.6559,111.1315,108.4873,110.9859,4133800.0
2010-07-15 15:40:00,144.84,144.95,144.01,144.67,1780100.0,111.0089,111.0932,110.3727,110.8786,1780100.0
2010-07-15 15:50:00,144.68,146.25,144.67,145.17,2644000.0,110.8862,112.0895,110.8786,111.2618,2644000.0
2010-07-16 09:30:00,151.43,152.0,148.84,148.98,4140500.0,116.0596,116.4965,114.0746,114.1819,4140500.0
2010-07-16 09:40:00,148.98,150.18,148.91,150.03,1857300.0,114.1819,115.1016,114.1282,114.9866,1857300.0
2010-07-16 09:50:00,150.05,150.64,149.65,149.73,1518800.0,115.0019,115.4541,114.6954,114.7567,1518800.0
2010-07-16 10:00:00,149.75,149.9,148.97,149.43,1107100.0,114.772,114.887,114.1742,114.5267,1107100.0
2010-07-16 10:10:00,149.41,150.09,149.18,150.04,1153500.0,114.5114,115.0326,114.3351,114.9943,1153500.0
2010-07-16 10:20:00,150.04,150.3,149.69,149.98,1156900.0,114.9943,115.1935,114.726,114.9483,1156900.0
2010-07-16 10:30:00,149.98,150.11,149.45,149.68,827500.0,114.9483,115.0479,114.5421,114.7184,827500.0
2010-07-16 10:40:00,149.68,149.83,149.19,149.31,579500.0,114.7184,114.8333,114.3428,114.4348,579500.0
2010-07-16 10:50:00,149.32,149.57,149.19,149.41,366200.0,114.4424,114.634,114.3428,114.5114,366200.0
2010-07-16 11:00:00,149.4,149.44,148.0,148.18,1011400.0,114.5038,114.5344,113.4308,113.5687,1011400.0
2010-07-16 11:10:00,148.18,148.95,148.06,148.42,493300.0,113.5687,114.1589,113.4767,113.7527,493300.0
2010-07-16 11:20:00,148.43,148.7,148.28,148.46,365000.0,113.7603,113.9673,113.6454,113.7833,365000.0
2010-07-16 11:30:00,148.46,148.85,148.29,148.57,357500.0,113.7833,114.0822,113.653,113.8676,357500.0
2010-07-16 11:40:00,148.57,148.92,148.52,148.79,310200.0,113.8676,114.1359,113.8293,114.0362,310200.0
2010-07-16 11:50:00,148.77,149.0,148.64,148.64,295600.0,114.0209,114.1972,113.9213,113.9213,295600.0
2010-07-16 12:00:00,148.64,148.68,148.28,148.55,369300.0,113.9213,113.9519,113.6454,113.8523,369300.0
2010-07-16 12:10:00,148.52,148.61,148.26,148.33,289600.0,113.8293,113.8983,113.63,113.6837,289600.0
2010-07-16 12:20:00,148.34,148.39,147.89,148.21,499000.0,113.6913,113.7297,113.3465,113.5917,499000.0
2010-07-16 12:30:00,148.21,148.51,148.15,148.36,244400.0,113.5917,113.8216,113.5457,113.7067,244400.0
2010-07-16 12:40:00,148.36,148.53,148.27,148.45,211200.0,113.7067,113.837,113.6377,113.7757,211200.0
2010-07-16 12:50:00,148.44,148.53,148.07,148.25,266100.0,113.768,113.837,113.4844,113.6224,266100.0
2010-07-16 13:00:00,148.25,148.32,148.01,148.07,313900.0,113.6224,113.676,113.4384,113.4844,313900.0
2010-07-16 13:10:00,148.05,148.39,147.76,148.08,424700.0,113.4691,113.7297,113.2468,113.4921,424700.0
2010-07-16 13:20:00,148.07,148.18,147.86,148.05,311900.0,113.4844,113.5687,113.3235,113.4691,311900.0
2010-07-16 13:30:00,148.03,148.42,147.95,148.15,464400.0,113.4538,113.7527,113.3924,113.5457,464400.0
2010-07-16 13:40:00,148.16,148.24,147.92,148.02,251200.0,113.5534,113.6147,113.3694,113.4461,251200.0
2010-07-16 13:50:00,148.03,148.17,147.95,148.04,220600.0,113.4538,113.5611,113.3924,113.4614,220600.0
2010-07-16 14:00:00,148.05,148.4,148.02,148.29,209600.0,113.4691,113.7373,113.4461,113.653,209600.0
2010-07-16 14:10:00,148.26,148.43,148.05,148.05,320300.0,113.63,113.7603,113.4691,113.4691,320300.0
2010-07-16 14:20:00,148.05,148.24,148.05,148.15,257000.0,113.4691,113.6147,113.4691,113.5457,257000.0
2010-07-16 14:30:00,148.14,148.24,147.81,147.9,405300.0,113.5381,113.6147,113.2851,113.3541,405300.0
2010-07-16 14:40:00,147.88,147.9,147.27,147.61,685700.0,113.3388,113.3541,112.8713,113.1319,685700.0
2010-07-16 14:50:00,147.58,148.06,147.44,147.99,375100.0,113.1089,113.4767,113.0016,113.4231,375100.0
2010-07-16 15:00:00,148.02,148.4,147.9,148.32,440100.0,113.4461,113.7373,113.3541,113.676,440100.0
2010-07-16 15:10:00,148.31,148.36,148.0,148.22,395200.0,113.6684,113.7067,113.4308,113.5994,395200.0
2010-07-16 15:20:00,148.21,148.98,147.91,148.42,780400.0,113.5917,114.1819,113.3618,113.7527,780400.0
2010-07-16 15:30:00,148.39,148.65,147.99,148.04,690900.0,113.7297,113.9289,113.4231,113.4614,690900.0
2010-07-16 15:40:00,148.03,148.15,146.82,147.13,1275400.0,113.4538,113.5457,112.5264,112.764,1275400.0
2010-07-16 15:50:00,147.14,147.15,146.05,146.21,1935800.0,112.7716,112.7793,111.9362,112.0589,1935800.0
2010-07-19 09:30:00,147.67,147.7,146.27,146.57,711300.0,113.1778,113.2008,112.1048,112.3348,711300.0
2010-07-19 09:40:00,146.53,147.25,146.41,146.97,397400.0,112.3041,112.8559,112.2121,112.6413,397400.0
2010-07-19 09:50:00,146.97,147.45,146.85,147.11,305500.0,112.6413,113.0092,112.5494,112.7486,305500.0
2010-07-19 10:00:00,147.1,147.18,146.03,146.04,393900.0,112.741,112.8023,111.9209,111.9286,393900.0
2010-07-19 10:10:00,146.04,146.16,145.29,145.64,632400.0,111.9286,112.0205,111.3538,111.622,632400.0
2010-07-19 10:20:00,145.65,145.68,144.41,144.71,605100.0,111.6297,111.6527,110.6793,110.9092,605100.0
2010-07-19 10:30:00,144.71,145.47,144.67,145.18,384300.0,110.9092,111.4917,110.8786,111.2694,384300.0
2010-07-19 10:40:00,145.19,145.32,144.34,144.53,429200.0,111.2771,111.3767,110.6256,110.7713,429200.0
2010-07-19 10:50:00,144.53,145.0,144.43,144.57,289200.0,110.7713,111.1315,110.6946,110.8019,289200.0
2010-07-19 11:00:00,144.55,144.86,144.1,144.64,260700.0,110.7866,111.0242,110.4417,110.8556,260700.0
2010-07-19 11:10:00,144.6,145.03,144.58,144.85,152900.0,110.8249,111.1545,110.8096,111.0165,152900.0
2010-07-19 11:20:00,144.85,145.29,144.81,145.28,183600.0,111.0165,111.3538,110.9859,111.3461,183600.0
2010-07-19 11:30:00,145.29,145.47,145.09,145.41,240100.0,111.3538,111.4917,111.2005,111.4457,240100.0
2010-07-19 11:40:00,145.4,145.6,145.16,145.55,249900.0,111.4381,111.5913,111.2541,111.553,249900.0
2010-07-19 11:50:00,145.56,145.65,145.27,145.33,110800.0,111.5607,111.6297,111.3384,111.3844,110800.0
2010-07-19 12:00:00,145.31,145.35,144.64,144.95,222100.0,111.3691,111.3997,110.8556,111.0932,222100.0
2010-07-19 12:10:00,144.95,145.24,144.67,145.16,145800.0,111.0932,111.3154,110.8786,111.2541,145800.0
2010-07-19 12:20:00,145.15,145.66,145.15,145.5,201700.0,111.2465,111.6373,111.2465,111.5147,201700.0
2010-07-19 12:30:00,145.48,145.5,145.16,145.21,132100.0,111.4994,111.5147,111.2541,111.2924,132100.0
2010-07-19 12:40:00,145.23,145.72,145.13,145.72,157100.0,111.3078,111.6833,111.2311,111.6833,157100.0
2010-07-19 12:50:00,145.72,146.15,145.58,145.94,202100.0,111.6833,112.0129,111.576,111.8519,202100.0
2010-07-19 13:00:00,145.92,146.25,145.89,146.06,148800.0,111.8366,112.0895,111.8136,111.9439,148800.0
2010-07-19 13:10:00,146.06,146.39,146.02,146.07,138200.0,111.9439,112.1968,111.9132,111.9516,138200.0
2010-07-19 13:20:00,146.06,146.45,146.03,146.21,127400.0,111.9439,112.2428,111.9209,112.0589,127400.0
2010-07-19 13:30:00,146.23,146.41,145.48,145.65,142300.0,112.0742,112.2121,111.4994,111.6297,142300.0
2010-07-19 13:40:00,145.67,145.71,145.02,145.4,215900.0,111.645,111.6757,111.1468,111.4381,215900.0
2010-07-19 13:50:00,145.4,145.74,145.27,145.71,94000.0,111.4381,111.6986,111.3384,111.6757,94000.0
2010-07-19 14:00:00,145.73,145.93,145.54,145.6,128600.0,111.691,111.8443,111.5454,111.5913,128600.0
2010-07-19 14:10:00,145.58,146.33,145.58,146.28,208900.0,111.576,112.1508,111.576,112.1125,208900.0
2010-07-19 14:20:00,146.27,146.78,146.21,146.55,194400.0,112.1048,112.4957,112.0589,112.3194,194400.0
2010-07-19 14:30:00,146.55,146.7,146.37,146.51,212200.0,112.3194,112.4344,112.1815,112.2888,212200.0
2010-07-19 14:40:00,146.51,146.98,146.5,146.89,219300.0,112.2888,112.649,112.2811,112.58,219300.0
2010-07-19 14:50:00,146.88,147.01,146.55,146.69,270300.0,112.5724,112.672,112.3194,112.4267,270300.0
2010-07-19 15:00:00,146.66,147.0,146.52,146.97,273400.0,112.4038,112.6643,112.2965,112.6413,273400.0
2010-07-19 15:10:00,146.99,147.0,146.52,146.55,245800.0,112.6567,112.6643,112.2965,112.3194,245800.0
2010-07-19 15:20:00,146.56,146.61,146.0,146.17,248700.0,112.3271,112.3654,111.8979,112.0282,248700.0
2010-07-19 15:30:00,146.15,146.27,145.87,145.97,305600.0,112.0129,112.1048,111.7983,111.8749,305600.0
2010-07-19 15:40:00,145.96,146.21,145.75,146.09,291500.0,111.8673,112.0589,111.7063,111.9669,291500.0
2010-07-19 15:50:00,146.08,146.24,145.61,145.74,501500.0,111.9592,112.0819,111.599,111.6986,501500.0
2010-07-20 09:30:00,142.14,143.57,141.55,142.71,2040100.0,108.9395,110.0355,108.4873,109.3764,2040100.0
2010-07-20 09:40:00,142.71,143.96,142.2,143.37,1041100.0,109.3764,110.3344,108.9855,109.8822,1041100.0
2010-07-20 09:50:00,143.38,144.33,143.36,144.07,633900.0,109.8899,110.618,109.8746,110.4187,633900.0
2010-07-20 10:00:00,144.07,144.9,143.95,144.04,820900.0,110.4187,111.0548,110.3267,110.3957,820900.0
2010-07-20 10:10:00,144.05,144.67,143.68,144.61,452100.0,110.4034,110.8786,110.1198,110.8326,452100.0
2010-07-20 10:20:00,144.61,144.8,144.43,144.75,520400.0,110.8326,110.9782,110.6946,110.9399,520400.0
2010-07-20 10:30:00,144.73,146.32,144.62,146.0,1017200.0,110.9246,112.1432,110.8402,111.8979,1017200.0
2010-07-20 10:40:00,145.96,146.84,145.95,146.3,989700.0,111.8673,112.5417,111.8596,112.1278,989700.0
2010-07-20 10:50:00,146.29,146.9,146.04,146.3,612100.0,112.1202,112.5877,111.9286,112.1278,612100.0
2010-07-20 11:00:00,146.27,146.65,145.67,145.96,463200.0,112.1048,112.3961,111.645,111.8673,463200.0
2010-07-20 11:10:00,145.93,146.33,145.82,146.12,319400.0,111.8443,112.1508,111.76,111.9899,319400.0
2010-07-20 11:20:00,146.17,146.5,145.6,146.41,317700.0,112.0282,112.2811,111.5913,112.2121,317700.0
2010-07-20 11:30:00,146.4,146.6,145.42,145.5,323300.0,112.2045,112.3578,111.4534,111.5147,323300.0
2010-07-20 11:40:00,145.5,145.92,145.2,145.27,369500.0,111.5147,111.8366,111.2848,111.3384,369500.0
2010-07-20 11:50:00,145.27,145.65,144.9,145.37,333700.0,111.3384,111.6297,111.0548,111.4151,333700.0
2010-07-20 12:00:00,145.37,145.95,145.37,145.6,261200.0,111.4151,111.8596,111.4151,111.5913,261200.0
2010-07-20 12:10:00,145.6,145.72,145.32,145.37,170900.0,111.5913,111.6833,111.3767,111.4151,170900.0
2010-07-20 12:20:00,145.39,145.65,145.35,145.42,109400.0,111.4304,111.6297,111.3997,111.4534,109400.0
2010-07-20 12:30:00,145.41,146.42,145.41,146.34,270200.0,111.4457,112.2198,111.4457,112.1585,270200.0
2010-07-20 12:40:00,146.34,146.96,146.31,146.77,365400.0,112.1585,112.6337,112.1355,112.4881,365400.0
2010-07-20 12:50:00,146.81,146.93,146.53,146.91,205500.0,112.5187,112.6107,112.3041,112.5954,205500.0
2010-07-20 13:00:00,146.9,147.92,146.9,147.76,806700.0,112.5877,113.3694,112.5877,113.2468,806700.0
2010-07-20 13:10:00,147.78,147.9,147.59,147.65,274700.0,113.2621,113.3541,113.1165,113.1625,274700.0
2010-07-20 13:20:00,147.62,148.45,147.41,148.06,285100.0,113.1395,113.7757,112.9786,113.4767,285100.0
2010-07-20 13:30:00,148.08,148.6,148.0,148.57,413500.0,113.4921,113.8906,113.4308,113.8676,413500.0
2010-07-20 13:40:00,148.54,148.57,148.2,148.43,257400.0,113.8446,113.8676,113.584,113.7603,257400.0
2010-07-20 13:50:00,148.43,148.6,148.25,148.43,199100.0,113.7603,113.8906,113.6224,113.7603,199100.0
2010-07-20 14:00:00,148.43,148.55,148.05,148.3,204800.0,113.7603,113.8523,113.4691,113.6607,204800.0
2010-07-20 14:10:00,148.28,148.6,148.1,148.31,202300.0,113.6454,113.8906,113.5074,113.6684,202300.0
2010-07-20 14:20:00,148.26,148.44,147.9,148.37,318400.0,113.63,113.768,113.3541,113.7143,318400.0
2010-07-20 14:30:00,148.34,148.88,148.28,148.85,248800.0,113.6913,114.1052,113.6454,114.0822,248800.0
2010-07-20 14:40:00,148.83,149.24,148.41,149.21,435800.0,114.0669,114.3811,113.745,114.3581,435800.0
2010-07-20 14:50:00,149.2,149.4,148.93,148.94,361800.0,114.3505,114.5038,114.1435,114.1512,361800.0
2010-07-20 15:00:00,148.94,149.5,148.94,149.35,373600.0,114.1512,114.5804,114.1512,114.4654,373600.0
2010-07-20 15:10:00,149.35,149.73,149.32,149.52,359700.0,114.4654,114.7567,114.4424,114.5957,359700.0
2010-07-20 15:20:00,149.52,149.69,149.24,149.44,511000.0,114.5957,114.726,114.3811,114.5344,511000.0
2010-07-20 15:30:00,149.44,149.71,149.12,149.14,445200.0,114.5344,114.7413,114.2892,114.3045,445200.0
2010-07-20 15:40:00,149.14,149.33,148.78,149.33,540800.0,114.3045,114.4501,114.0286,114.4501,540800.0
2010-07-20 15:50:00,149.33,149.39,148.82,149.0,725700.0,114.4501,114.4961,114.0592,114.1972,725700.0
2010-07-21 09:30:00,150.05,150.16,148.11,148.23,969800.0,115.0019,115.0862,113.5151,113.607,969800.0
2010-07-21 09:40:00,148.19,149.21,147.9,148.83,643800.0,113.5764,114.3581,113.3541,114.0669,643800.0
2010-07-21 09:50:00,148.83,150.05,148.46,149.88,707600.0,114.0669,115.0019,113.7833,114.8716,707600.0
2010-07-21 10:00:00,149.84,150.7,149.67,150.52,656200.0,114.841,115.5001,114.7107,115.3622,656200.0
2010-07-21 10:10:00,150.52,150.97,150.21,150.84,638000.0,115.3622,115.707,115.1246,115.6074,638000.0
2010-07-21 10:20:00,150.84,150.93,150.61,150.8,373200.0,115.6074,115.6764,115.4311,115.5767,373200.0
2010-07-21 10:30:00,150.78,150.92,150.14,150.56,405100.0,115.5614,115.6687,115.0709,115.3928,405100.0
2010-07-21 10:40:00,150.56,150.62,149.8,149.96,296500.0,115.3928,115.4388,114.8103,114.933,296500.0
2010-07-21 10:50:00,149.97,150.0,149.07,149.38,269000.0,114.9406,114.9636,114.2508,114.4884,269000.0
2010-07-21 11:00:00,149.43,149.46,148.7,149.08,250300.0,114.5267,114.5497,113.9673,114.2585,250300.0
2010-07-21 11:10:00,149.07,149.16,148.25,148.56,317800.0,114.2508,114.3198,113.6224,113.86,317800.0
2010-07-21 11:20:00,148.56,149.21,148.56,149.08,217400.0,113.86,114.3581,113.86,114.2585,217400.0
2010-07-21 11:30:00,149.06,149.09,148.53,148.9,162900.0,114.2432,114.2662,113.837,114.1205,162900.0
2010-07-21 11:40:00,148.93,149.49,148.93,149.21,283300.0,114.1435,114.5727,114.1435,114.3581,283300.0
2010-07-21 11:50:00,149.23,149.41,149.07,149.39,79000.0,114.3735,114.5114,114.2508,114.4961,79000.0
2010-07-21 12:00:00,149.38,149.64,149.0,149.04,151900.0,114.4884,114.6877,114.1972,114.2278,151900.0
2010-07-21 12:10:00,149.04,149.7,149.02,149.5,117900.0,114.2278,114.7337,114.2125,114.5804,117900.0
2010-07-21 12:20:00,149.52,149.71,149.17,149.3,135100.0,114.5957,114.7413,114.3275,114.4271,135100.0
2010-07-21 12:30:00,149.32,149.74,149.26,149.68,133400.0,114.4424,114.7643,114.3965,114.7184,133400.0
2010-07-21 12:40:00,149.7,149.95,149.5,149.57,194500.0,114.7337,114.9253,114.5804,114.634,194500.0
2010-07-21 12:50:00,149.57,149.88,149.29,149.45,114800.0,114.634,114.8716,114.4194,114.5421,114800.0
2010-07-21 13:00:00,149.49,149.5,149.2,149.48,66000.0,114.5727,114.5804,114.3505,114.5651,66000.0
2010-07-21 13:10:00,149.46,149.5,149.24,149.28,49600.0,114.5497,114.5804,114.3811,114.4118,49600.0
2010-07-21 13:20:00,149.29,149.36,148.92,149.25,89100.0,114.4194,114.4731,114.1359,114.3888,89100.0
2010-07-21 13:30:00,149.26,149.4,149.22,149.3,71200.0,114.3965,114.5038,114.3658,114.4271,71200.0
2010-07-21 13:40:00,149.28,149.32,149.04,149.16,55900.0,114.4118,114.4424,114.2278,114.3198,55900.0
2010-07-21 13:50:00,149.19,149.62,149.17,149.42,93700.0,114.3428,114.6724,114.3275,114.5191,93700.0
2010-07-21 14:00:00,149.4,149.57,148.52,148.55,273100.0,114.5038,114.634,113.8293,113.8523,273100.0
2010-07-21 14:10:00,148.52,148.71,147.96,148.56,362900.0,113.8293,113.9749,113.4001,113.86,362900.0
2010-07-21 14:20:00,148.53,148.53,148.05,148.37,185600.0,113.837,113.837,113.4691,113.7143,185600.0
2010-07-21 14:30:00,148.38,148.39,148.0,148.25,221300.0,113.722,113.7297,113.4308,113.6224,221300.0
2010-07-21 14:40:00,148.24,148.37,148.01,148.19,143300.0,113.6147,113.7143,113.4384,113.5764,143300.0
2010-07-21 14:50:00,148.2,148.27,147.37,147.52,313200.0,113.584,113.6377,112.9479,113.0629,313200.0
2010-07-21 15:00:00,147.53,147.98,147.26,147.84,276400.0,113.0705,113.4154,112.8636,113.3081,276400.0
2010-07-21 15:10:00,147.83,148.2,147.55,147.57,177500.0,113.3005,113.584,113.0859,113.1012,177500.0
2010-07-21 15:20:00,147.55,147.82,147.3,147.46,198300.0,113.0859,113.2928,112.8943,113.0169,198300.0
2010-07-21 15:30:00,147.46,147.74,147.35,147.44,208600.0,113.0169,113.2315,112.9326,113.0016,208600.0
2010-07-21 15:40:00,147.43,147.43,146.89,147.33,402600.0,112.9939,112.9939,112.58,112.9173,402600.0
2010-07-21 15:50:00,147.34,147.56,146.86,147.04,497600.0,112.9249,113.0935,112.557,112.695,497600.0
2010-07-22 09:30:00,148.88,148.88,147.22,147.67,408700.0,114.1052,114.1052,112.833,113.1778,408700.0
2010-07-22 09:40:00,147.64,148.29,147.26,147.33,343700.0,113.1548,113.653,112.8636,112.9173,343700.0
2010-07-22 09:50:00,147.29,147.75,147.0,147.57,264400.0,112.8866,113.2392,112.6643,113.1012,264400.0
2010-07-22 10:00:00,147.64,148.46,147.61,147.93,451400.0,113.1548,113.7833,113.1319,113.3771,451400.0
2010-07-22 10:10:00,147.83,149.2,147.83,148.73,393200.0,113.3005,114.3505,113.3005,113.9903,393200.0
2010-07-22 10:20:00,148.73,149.09,148.73,148.91,268600.0,113.9903,114.2662,113.9903,114.1282,268600.0
2010-07-22 10:30:00,148.9,149.11,148.85,148.99,393400.0,114.1205,114.2815,114.0822,114.1895,393400.0
2010-07-22 10:40:00,149.01,149.88,148.89,149.25,522200.0,114.2049,114.8716,114.1129,114.3888,522200.0
2010-07-22 10:50:00,149.23,149.5,148.33,148.33,272500.0,114.3735,114.5804,113.6837,113.6837,272500.0
2010-07-22 11:00:00,148.34,148.48,147.4,147.44,401500.0,113.6913,113.7986,112.9709,113.0016,401500.0
2010-07-22 11:10:00,147.45,147.65,147.14,147.51,383300.0,113.0092,113.1625,112.7716,113.0552,383300.0
2010-07-22 11:20:00,147.52,147.81,146.98,147.56,173700.0,113.0629,113.2851,112.649,113.0935,173700.0
2010-07-22 11:30:00,147.56,147.74,147.19,147.48,169300.0,113.0935,113.2315,112.81,113.0322,169300.0
2010-07-22 11:40:00,147.47,147.59,147.22,147.4,119200.0,113.0246,113.1165,112.833,112.9709,119200.0
2010-07-22 11:50:00,147.4,147.56,147.3,147.51,138900.0,112.9709,113.0935,112.8943,113.0552,138900.0
2010-07-22 12:00:00,147.5,147.66,147.26,147.37,137100.0,113.0475,113.1702,112.8636,112.9479,137100.0
2010-07-22 12:10:00,147.34,147.39,146.94,146.97,256300.0,112.9249,112.9632,112.6184,112.6413,256300.0
2010-07-22 12:20:00,146.95,146.97,146.43,146.78,312500.0,112.626,112.6413,112.2275,112.4957,312500.0
2010-07-22 12:30:00,146.76,147.02,146.74,146.99,96000.0,112.4804,112.6797,112.4651,112.6567,96000.0
2010-07-22 12:40:00,146.96,147.3,146.7,147.28,123200.0,112.6337,112.8943,112.4344,112.8789,123200.0
2010-07-22 12:50:00,147.29,147.85,147.28,147.7,210600.0,112.8866,113.3158,112.8789,113.2008,210600.0
2010-07-22 13:00:00,147.7,147.75,147.08,147.13,187600.0,113.2008,113.2392,112.7257,112.764,187600.0
2010-07-22 13:10:00,147.15,147.5,147.14,147.46,112800.0,112.7793,113.0475,112.7716,113.0169,112800.0
2010-07-22 13:20:00,147.43,147.45,147.22,147.42,99000.0,112.9939,113.0092,112.833,112.9862,99000.0
2010-07-22 13:30:00,147.38,147.55,147.35,147.45,105100.0,112.9556,113.0859,112.9326,113.0092,105100.0
2010-07-22 13:40:00,147.43,147.47,146.91,147.04,187800.0,112.9939,113.0246,112.5954,112.695,187800.0
2010-07-22 13:50:00,147.0,147.05,146.7,147.0,196300.0,112.6643,112.7027,112.4344,112.6643,196300.0
2010-07-22 14:00:00,147.02,147.35,147.02,147.22,135000.0,112.6797,112.9326,112.6797,112.833,135000.0
2010-07-22 14:10:00,147.21,147.42,146.89,146.99,156000.0,112.8253,112.9862,112.58,112.6567,156000.0
2010-07-22 14:20:00,146.95,147.55,146.95,147.48,108500.0,112.626,113.0859,112.626,113.0322,108500.0
2010-07-22 14:30:00,147.49,147.55,147.25,147.4,164400.0,113.0399,113.0859,112.8559,112.9709,164400.0
2010-07-22 14:40:00,147.41,147.43,146.86,147.24,205800.0,112.9786,112.9939,112.557,112.8483,205800.0
2010-07-22 14:50:00,147.26,147.5,147.14,147.36,87500.0,112.8636,113.0475,112.7716,112.9403,87500.0
2010-07-22 15:00:00,147.38,147.46,146.95,146.99,130600.0,112.9556,113.0169,112.626,112.6567,130600.0
2010-07-22 15:10:00,147.01,147.5,146.9,147.35,195300.0,112.672,113.0475,112.5877,112.9326,195300.0
2010-07-22 15:20:00,147.36,147.42,147.08,147.09,143700.0,112.9403,112.9862,112.7257,112.7333,143700.0
2010-07-22 15:30:00,147.1,147.17,145.92,146.2,363700.0,112.741,112.7946,111.8366,112.0512,363700.0
2010-07-22 15:40:00,146.2,146.69,144.16,145.27,1993700.0,112.0512,112.4267,110.4877,111.3384,1993700.0
2010-07-22 15:50:00,145.25,146.5,144.84,146.34,1800200.0,111.3231,112.2811,111.0089,112.1585,1800200.0
2010-07-23 09:30:00,146.55,146.78,145.37,146.37,295700.0,112.3194,112.4957,111.4151,112.1815,295700.0
2010-07-23 09:40:00,146.34,146.59,145.55,145.58,218200.0,112.1585,112.3501,111.553,111.576,218200.0
2010-07-23 09:50:00,145.61,145.67,144.57,145.25,419700.0,111.599,111.645,110.8019,111.3231,419700.0
2010-07-23 10:00:00,145.3,145.68,144.98,145.59,226500.0,111.3614,111.6527,111.1162,111.5837,226500.0
2010-07-23 10:10:00,145.59,146.25,145.24,146.2,195600.0,111.5837,112.0895,111.3154,112.0512,195600.0
2010-07-23 10:20:00,146.25,146.49,145.83,146.48,162400.0,112.0895,112.2735,111.7676,112.2658,162400.0
2010-07-23 10:30:00,146.49,147.25,146.46,147.04,246500.0,112.2735,112.8559,112.2505,112.695,246500.0
2010-07-23 10:40:00,147.07,147.25,146.77,146.94,141500.0,112.718,112.8559,112.4881,112.6184,141500.0
2010-07-23 10:50:00,146.95,147.19,146.54,146.56,143100.0,112.626,112.81,112.3118,112.3271,143100.0
2010-07-23 11:00:00,146.57,146.73,146.42,146.47,107000.0,112.3348,112.4574,112.2198,112.2581,107000.0
2010-07-23 11:10:00,146.47,146.6,146.2,146.33,91000.0,112.2581,112.3578,112.0512,112.1508,91000.0
2010-07-23 11:20:00,146.32,146.6,146.3,146.48,86100.0,112.1432,112.3578,112.1278,112.2658,86100.0
2010-07-23 11:30:00,146.46,146.47,146.06,146.16,120100.0,112.2505,112.2581,111.9439,112.0205,120100.0
2010-07-23 11:40:00,146.17,146.49,145.78,146.47,139700.0,112.0282,112.2735,111.7293,112.2581,139700.0
2010-07-23 11:50:00,146.48,146.94,146.47,146.74,127200.0,112.2658,112.6184,112.2581,112.4651,127200.0
2010-07-23 12:00:00,146.77,147.12,146.0,146.25,312800.0,112.4881,112.7563,111.8979,112.0895,312800.0
2010-07-23 12:10:00,146.23,146.79,145.54,146.69,256700.0,112.0742,112.5034,111.5454,112.4267,256700.0
2010-07-23 12:20:00,146.75,146.99,146.41,146.74,80700.0,112.4727,112.6567,112.2121,112.4651,80700.0
2010-07-23 12:30:00,146.79,146.89,146.48,146.82,124900.0,112.5034,112.58,112.2658,112.5264,124900.0
2010-07-23 12:40:00,146.76,146.9,146.34,146.9,128500.0,112.4804,112.5877,112.1585,112.5877,128500.0
2010-07-23 12:50:00,146.9,147.5,146.7,147.48,177300.0,112.5877,113.0475,112.4344,113.0322,177300.0
2010-07-23 13:00:00,147.47,147.65,147.25,147.37,129800.0,113.0246,113.1625,112.8559,112.9479,129800.0
2010-07-23 13:10:00,147.36,148.3,147.32,148.1,219400.0,112.9403,113.6607,112.9096,113.5074,219400.0
2010-07-23 13:20:00,148.12,148.41,147.95,148.38,139800.0,113.5227,113.745,113.3924,113.722,139800.0
2010-07-23 13:30:00,148.34,148.41,147.82,147.94,127500.0,113.6913,113.745,113.2928,113.3848,127500.0
2010-07-23 13:40:00,147.96,147.96,147.41,147.53,108600.0,113.4001,113.4001,112.9786,113.0705,108600.0
2010-07-23 13:50:00,147.56,148.18,147.54,148.09,180900.0,113.0935,113.5687,113.0782,113.4997,180900.0
2010-07-23 14:00:00,148.05,148.24,147.9,148.1,99200.0,113.4691,113.6147,113.3541,113.5074,99200.0
2010-07-23 14:10:00,148.15,148.16,147.7,147.84,102900.0,113.5457,113.5534,113.2008,113.3081,102900.0
2010-07-23 14:20:00,147.78,147.82,147.54,147.82,72000.0,113.2621,113.2928,113.0782,113.2928,72000.0
2010-07-23 14:30:00,147.83,147.85,147.57,147.73,61600.0,113.3005,113.3158,113.1012,113.2238,61600.0
2010-07-23 14:40:00,147.73,147.89,147.55,147.8,64600.0,113.2238,113.3465,113.0859,113.2775,64600.0
2010-07-23 14:50:00,147.82,148.2,147.75,147.88,138500.0,113.2928,113.584,113.2392,113.3388,138500.0
2010-07-23 15:00:00,147.88,147.96,147.46,147.72,154800.0,113.3388,113.4001,113.0169,113.2162,154800.0
2010-07-23 15:10:00,147.69,147.72,147.07,147.2,151300.0,113.1932,113.2162,112.718,112.8176,151300.0
2010-07-23 15:20:00,147.2,147.27,146.9,147.09,148400.0,112.8176,112.8713,112.5877,112.7333,148400.0
2010-07-23 15:30:00,147.07,147.54,146.72,146.85,261200.0,112.718,113.0782,112.4497,112.5494,261200.0
2010-07-23 15:40:00,146.85,147.16,146.21,146.78,402000.0,112.5494,112.787,112.0589,112.4957,402000.0
2010-07-23 15:50:00,146.75,147.38,146.7,147.37,394900.0,112.4727,112.9556,112.4344,112.9479,394900.0
2010-07-26 09:30:00,147.39,147.5,146.16,146.42,335200.0,112.9632,113.0475,112.0205,112.2198,335200.0
2010-07-26 09:40:00,146.41,146.77,146.23,146.39,180300.0,112.2121,112.4881,112.0742,112.1968,180300.0
2010-07-26 09:50:00,146.39,146.6,146.12,146.48,175400.0,112.1968,112.3578,111.9899,112.2658,175400.0
2010-07-26 10:00:00,146.5,147.14,146.2,146.78,257800.0,112.2811,112.7716,112.0512,112.4957,257800.0
2010-07-26 10:10:00,146.78,146.9,146.33,146.42,218100.0,112.4957,112.5877,112.1508,112.2198,218100.0
2010-07-26 10:20:00,146.41,146.5,146.31,146.37,107900.0,112.2121,112.2811,112.1355,112.1815,107900.0
2010-07-26 10:30:00,146.34,146.36,145.92,146.0,236200.0,112.1585,112.1738,111.8366,111.8979,236200.0
2010-07-26 10:40:00,145.99,146.0,145.62,145.83,197200.0,111.8902,111.8979,111.6067,111.7676,197200.0
2010-07-26 10:50:00,145.84,146.31,145.21,146.18,183400.0,111.7753,112.1355,111.2924,112.0359,183400.0
2010-07-26 11:00:00,146.22,146.37,146.17,146.3,102400.0,112.0665,112.1815,112.0282,112.1278,102400.0
2010-07-26 11:10:00,146.31,146.5,146.2,146.41,145100.0,112.1355,112.2811,112.0512,112.2121,145100.0
2010-07-26 11:20:00,146.41,146.68,146.13,146.61,73600.0,112.2121,112.4191,111.9975,112.3654,73600.0
2010-07-26 11:30:00,146.63,146.77,146.5,146.62,111700.0,112.3808,112.4881,112.2811,112.3731,111700.0
2010-07-26 11:40:00,146.63,146.82,146.47,146.75,109000.0,112.3808,112.5264,112.2581,112.4727,109000.0
2010-07-26 11:50:00,146.73,146.97,146.62,146.73,78900.0,112.4574,112.6413,112.3731,112.4574,78900.0
2010-07-26 12:00:00,146.73,146.86,146.71,146.79,69300.0,112.4574,112.557,112.4421,112.5034,69300.0
2010-07-26 12:10:00,146.78,146.86,146.43,146.63,77800.0,112.4957,112.557,112.2275,112.3808,77800.0
2010-07-26 12:20:00,146.64,146.82,146.59,146.74,49400.0,112.3884,112.5264,112.3501,112.4651,49400.0
2010-07-26 12:30:00,146.76,146.76,146.51,146.55,67300.0,112.4804,112.4804,112.2888,112.3194,67300.0
2010-07-26 12:40:00,146.54,146.7,146.19,146.65,127700.0,112.3118,112.4344,112.0435,112.3961,127700.0
2010-07-26 12:50:00,146.69,146.79,146.26,146.71,95300.0,112.4267,112.5034,112.0972,112.4421,95300.0
2010-07-26 13:00:00,146.73,146.8,146.53,146.74,90000.0,112.4574,112.5111,112.3041,112.4651,90000.0
2010-07-26 13:10:00,146.75,147.05,146.71,146.96,198200.0,112.4727,112.7027,112.4421,112.6337,198200.0
2010-07-26 13:20:00,146.96,147.13,146.87,147.04,158200.0,112.6337,112.764,112.5647,112.695,158200.0
2010-07-26 13:30:00,147.04,147.08,146.85,146.99,62900.0,112.695,112.7257,112.5494,112.6567,62900.0
2010-07-26 13:40:00,147.0,147.39,146.95,147.31,147200.0,112.6643,112.9632,112.626,112.9019,147200.0
2010-07-26 13:50:00,147.35,147.55,147.27,147.55,146800.0,112.9326,113.0859,112.8713,113.0859,146800.0
2010-07-26 14:00:00,147.56,147.6,147.36,147.5,100900.0,113.0935,113.1242,112.9403,113.0475,100900.0
2010-07-26 14:10:00,147.5,147.79,147.43,147.66,119900.0,113.0475,113.2698,112.9939,113.1702,119900.0
2010-07-26 14:20:00,147.66,147.76,147.11,147.32,155600.0,113.1702,113.2468,112.7486,112.9096,155600.0
2010-07-26 14:30:00,147.32,147.34,147.11,147.25,146600.0,112.9096,112.9249,112.7486,112.8559,146600.0
2010-07-26 14:40:00,147.23,147.44,147.21,147.29,75200.0,112.8406,113.0016,112.8253,112.8866,75200.0
2010-07-26 14:50:00,147.28,147.4,147.17,147.38,78000.0,112.8789,112.9709,112.7946,112.9556,78000.0
2010-07-26 15:00:00,147.39,147.5,147.3,147.4,121800.0,112.9632,113.0475,112.8943,112.9709,121800.0
2010-07-26 15:10:00,147.42,147.49,147.1,147.29,106500.0,112.9862,113.0399,112.741,112.8866,106500.0
2010-07-26 15:20:00,147.3,147.49,147.28,147.44,114400.0,112.8943,113.0399,112.8789,113.0016,114400.0
2010-07-26 15:30:00,147.44,147.54,147.34,147.46,146500.0,113.0016,113.0782,112.9249,113.0169,146500.0
2010-07-26 15:40:00,147.48,147.9,147.39,147.86,335400.0,113.0322,113.3541,112.9632,113.3235,335400.0
2010-07-26 15:50:00,147.87,149.0,147.8,148.18,511200.0,113.3311,114.1972,113.2775,113.5687,511200.0
2010-07-27 09:30:00,149.09,149.66,148.59,148.98,472900.0,114.2662,114.703,113.883,114.1819,472900.0
2010-07-27 09:40:00,148.98,149.05,148.04,148.25,343100.0,114.1819,114.2355,113.4614,113.6224,343100.0
2010-07-27 09:50:00,148.26,148.84,148.03,148.71,202700.0,113.63,114.0746,113.4538,113.9749,202700.0
2010-07-27 10:00:00,148.72,148.96,147.86,148.07,271600.0,113.9826,114.1665,113.3235,113.4844,271600.0
2010-07-27 10:10:00,148.06,148.37,147.77,148.28,199300.0,113.4767,113.7143,113.2545,113.6454,199300.0
2010-07-27 10:20:00,148.3,148.51,147.88,147.91,187300.0,113.6607,113.8216,113.3388,113.3618,187300.0
2010-07-27 10:30:00,147.94,148.55,147.93,148.18,169600.0,113.3848,113.8523,113.3771,113.5687,169600.0
2010-07-27 10:40:00,148.21,148.36,147.94,148.09,119300.0,113.5917,113.7067,113.3848,113.4997,119300.0
2010-07-27 10:50:00,148.09,148.27,147.85,147.85,163200.0,113.4997,113.6377,113.3158,113.3158,163200.0
2010-07-27 11:00:00,147.88,147.99,147.5,147.65,160800.0,113.3388,113.4231,113.0475,113.1625,160800.0
2010-07-27 11:10:00,147.65,147.66,147.34,147.35,164600.0,113.1625,113.1702,112.9249,112.9326,164600.0
2010-07-27 11:20:00,147.34,147.65,147.2,147.53,176700.0,112.9249,113.1625,112.8176,113.0705,176700.0
2010-07-27 11:30:00,147.58,147.63,147.05,147.22,272400.0,113.1089,113.1472,112.7027,112.833,272400.0
2010-07-27 11:40:00,147.23,147.38,147.0,147.11,147700.0,112.8406,112.9556,112.6643,112.7486,147700.0
2010-07-27 11:50:00,147.13,147.66,147.05,147.63,127400.0,112.764,113.1702,112.7027,113.1472,127400.0
2010-07-27 12:00:00,147.66,147.85,147.49,147.79,95400.0,113.1702,113.3158,113.0399,113.2698,95400.0
2010-07-27 12:10:00,147.78,148.05,147.72,147.74,119500.0,113.2621,113.4691,113.2162,113.2315,119500.0
2010-07-27 12:20:00,147.73,147.91,147.67,147.75,88800.0,113.2238,113.3618,113.1778,113.2392,88800.0
2010-07-27 12:30:00,147.76,147.88,147.54,147.87,92400.0,113.2468,113.3388,113.0782,113.3311,92400.0
2010-07-27 12:40:00,147.85,148.02,147.85,147.95,140400.0,113.3158,113.4461,113.3158,113.3924,140400.0
2010-07-27 12:50:00,147.95,148.0,147.63,147.64,127700.0,113.3924,113.4308,113.1472,113.1548,127700.0
2010-07-27 13:00:00,147.66,147.84,147.5,147.76,86600.0,113.1702,113.3081,113.0475,113.2468,86600.0
2010-07-27 13:10:00,147.76,147.83,147.66,147.71,61800.0,113.2468,113.3005,113.1702,113.2085,61800.0
2010-07-27 13:20:00,147.73,147.9,147.01,147.15,186800.0,113.2238,113.3541,112.672,112.7793,186800.0
2010-07-27 13:30:00,147.15,147.84,147.09,147.78,233500.0,112.7793,113.3081,112.7333,113.2621,233500.0
2010-07-27 13:40:00,147.78,148.5,147.76,148.27,271700.0,113.2621,113.814,113.2468,113.6377,271700.0
2010-07-27 13:50:00,148.3,148.38,147.96,148.06,116200.0,113.6607,113.722,113.4001,113.4767,116200.0
2010-07-27 14:00:00,148.06,148.2,147.96,148.2,117600.0,113.4767,113.584,113.4001,113.584,117600.0
2010-07-27 14:10:00,148.2,148.3,147.91,148.29,120300.0,113.584,113.6607,113.3618,113.653,120300.0
2010-07-27 14:20:00,148.25,148.27,148.03,148.07,125600.0,113.6224,113.6377,113.4538,113.4844,125600.0
2010-07-27 14:30:00,148.07,148.18,147.87,147.95,105000.0,113.4844,113.5687,113.3311,113.3924,105000.0
2010-07-27 14:40:00,147.99,148.02,147.71,147.91,104900.0,113.4231,113.4461,113.2085,113.3618,104900.0
2010-07-27 14:50:00,147.9,147.94,147.5,147.63,127500.0,113.3541,113.3848,113.0475,113.1472,127500.0
2010-07-27 15:00:00,147.62,147.91,147.59,147.74,111200.0,113.1395,113.3618,113.1165,113.2315,111200.0
2010-07-27 15:10:00,147.74,147.85,147.51,147.7,108700.0,113.2315,113.3158,113.0552,113.2008,108700.0
2010-07-27 15:20:00,147.71,147.93,147.71,147.9,136100.0,113.2085,113.3771,113.2085,113.3541,136100.0
2010-07-27 15:30:00,147.9,147.93,147.55,147.57,125500.0,113.3541,113.3771,113.0859,113.1012,125500.0
2010-07-27 15:40:00,147.56,147.7,147.25,147.28,269500.0,113.0935,113.2008,112.8559,112.8789,269500.0
2010-07-27 15:50:00,147.28,147.37,147.07,147.1,516000.0,112.8789,112.9479,112.718,112.741,516000.0
2010-07-28 09:30:00,147.0,148.19,146.78,148.07,335100.0,112.6643,113.5764,112.4957,113.4844,335100.0
2010-07-28 09:40:00,148.02,148.17,147.71,148.03,245300.0,113.4461,113.5611,113.2085,113.4538,245300.0
2010-07-28 09:50:00,148.03,148.65,148.0,148.17,364900.0,113.4538,113.9289,113.4308,113.5611,364900.0
2010-07-28 10:00:00,148.2,148.23,147.77,147.81,223100.0,113.584,113.607,113.2545,113.2851,223100.0
2010-07-28 10:10:00,147.81,147.95,147.3,147.86,239300.0,113.2851,113.3924,112.8943,113.3235,239300.0
2010-07-28 10:20:00,147.85,147.86,147.07,147.34,166100.0,113.3158,113.3235,112.718,112.9249,166100.0
2010-07-28 10:30:00,147.35,147.68,147.2,147.49,120200.0,112.9326,113.1855,112.8176,113.0399,120200.0
2010-07-28 10:40:00,147.5,147.83,147.41,147.74,84000.0,113.0475,113.3005,112.9786,113.2315,84000.0
2010-07-28 10:50:00,147.75,147.75,147.37,147.75,62100.0,113.2392,113.2392,112.9479,113.2392,62100.0
2010-07-28 11:00:00,147.75,147.8,147.4,147.47,77600.0,113.2392,113.2775,112.9709,113.0246,77600.0
2010-07-28 11:10:00,147.49,147.78,147.38,147.47,82300.0,113.0399,113.2621,112.9556,113.0246,82300.0
2010-07-28 11:20:00,147.42,147.69,147.32,147.38,44400.0,112.9862,113.1932,112.9096,112.9556,44400.0
2010-07-28 11:30:00,147.38,147.7,147.23,147.55,72900.0,112.9556,113.2008,112.8406,113.0859,72900.0
2010-07-28 11:40:00,147.53,147.54,147.2,147.29,77600.0,113.0705,113.0782,112.8176,112.8866,77600.0
2010-07-28 11:50:00,147.29,147.53,147.06,147.33,85000.0,112.8866,113.0705,112.7103,112.9173,85000.0
2010-07-28 12:00:00,147.33,147.46,147.13,147.3,51400.0,112.9173,113.0169,112.764,112.8943,51400.0
2010-07-28 12:10:00,147.3,147.69,147.24,147.65,53200.0,112.8943,113.1932,112.8483,113.1625,53200.0
2010-07-28 12:20:00,147.67,147.84,147.57,147.63,64000.0,113.1778,113.3081,113.1012,113.1472,64000.0
2010-07-28 12:30:00,147.68,147.9,147.57,147.58,45800.0,113.1855,113.3541,113.1012,113.1089,45800.0
2010-07-28 12:40:00,147.58,147.8,147.44,147.45,50600.0,113.1089,113.2775,113.0016,113.0092,50600.0
2010-07-28 12:50:00,147.46,148.2,147.39,148.2,103200.0,113.0169,113.584,112.9632,113.584,103200.0
2010-07-28 13:00:00,148.16,148.2,147.77,147.9,119400.0,113.5534,113.584,113.2545,113.3541,119400.0
2010-07-28 13:10:00,147.91,148.12,147.82,147.96,57900.0,113.3618,113.5227,113.2928,113.4001,57900.0
2010-07-28 13:20:00,147.99,148.0,147.64,147.76,74000.0,113.4231,113.4308,113.1548,113.2468,74000.0
2010-07-28 13:30:00,147.8,147.95,147.66,147.92,53500.0,113.2775,113.3924,113.1702,113.3694,53500.0
2010-07-28 13:40:00,147.93,147.99,147.66,147.84,53900.0,113.3771,113.4231,113.1702,113.3081,53900.0
2010-07-28 13:50:00,147.82,147.97,147.67,147.94,45000.0,113.2928,113.4078,113.1778,113.3848,45000.0
2010-07-28 14:00:00,147.94,148.15,147.7,148.1,98300.0,113.3848,113.5457,113.2008,113.5074,98300.0
2010-07-28 14:10:00,148.08,148.2,147.73,147.74,181200.0,113.4921,113.584,113.2238,113.2315,181200.0
2010-07-28 14:20:00,147.71,147.89,147.5,147.85,103700.0,113.2085,113.3465,113.0475,113.3158,103700.0
2010-07-28 14:30:00,147.85,148.14,147.82,147.83,89900.0,113.3158,113.5381,113.2928,113.3005,89900.0
2010-07-28 14:40:00,147.82,147.89,147.4,147.4,72900.0,113.2928,113.3465,112.9709,112.9709,72900.0
2010-07-28 14:50:00,147.43,147.68,147.42,147.48,73100.0,112.9939,113.1855,112.9862,113.0322,73100.0
2010-07-28 15:00:00,147.45,147.56,147.12,147.16,108100.0,113.0092,113.0935,112.7563,112.787,108100.0
2010-07-28 15:10:00,147.19,147.25,147.0,147.19,113900.0,112.81,112.8559,112.6643,112.81,113900.0
2010-07-28 15:20:00,147.16,147.36,147.04,147.29,94800.0,112.787,112.9403,112.695,112.8866,94800.0
2010-07-28 15:30:00,147.3,147.5,147.28,147.3,91500.0,112.8943,113.0475,112.8789,112.8943,91500.0
2010-07-28 15:40:00,147.3,147.58,147.27,147.5,163600.0,112.8943,113.1089,112.8713,113.0475,163600.0
2010-07-28 15:50:00,147.51,147.55,147.19,147.26,303000.0,113.0552,113.0859,112.81,112.8636,303000.0
2010-07-29 09:30:00,148.27,149.87,147.98,149.34,698700.0,113.6377,114.864,113.4154,114.4578,698700.0
2010-07-29 09:40:00,149.35,149.55,148.66,148.97,341400.0,114.4654,114.6187,113.9366,114.1742,341400.0
2010-07-29 09:50:00,148.96,149.32,148.55,149.03,299000.0,114.1665,114.4424,113.8523,114.2202,299000.0
2010-07-29 10:00:00,149.03,149.33,148.74,149.14,265600.0,114.2202,114.4501,113.9979,114.3045,265600.0
2010-07-29 10:10:00,149.14,149.38,148.7,148.8,234400.0,114.3045,114.4884,113.9673,114.0439,234400.0
2010-07-29 10:20:00,148.83,148.98,148.41,148.98,259800.0,114.0669,114.1819,113.745,114.1819,259800.0
2010-07-29 10:30:00,148.95,149.1,148.72,149.04,195200.0,114.1589,114.2738,113.9826,114.2278,195200.0
2010-07-29 10:40:00,149.0,149.67,148.84,149.46,366900.0,114.1972,114.7107,114.0746,114.5497,366900.0
2010-07-29 10:50:00,149.48,149.84,149.3,149.57,336100.0,114.5651,114.841,114.4271,114.634,336100.0
2010-07-29 11:00:00,149.57,149.72,148.9,148.98,360600.0,114.634,114.749,114.1205,114.1819,360600.0
2010-07-29 11:10:00,148.97,149.19,148.7,148.86,336000.0,114.1742,114.3428,113.9673,114.0899,336000.0
2010-07-29 11:20:00,148.82,149.08,148.65,148.66,280500.0,114.0592,114.2585,113.9289,113.9366,280500.0
2010-07-29 11:30:00,148.66,148.72,148.0,148.55,313800.0,113.9366,113.9826,113.4308,113.8523,313800.0
2010-07-29 11:40:00,148.55,148.74,148.28,148.4,140300.0,113.8523,113.9979,113.6454,113.7373,140300.0
2010-07-29 11:50:00,148.41,148.57,148.11,148.16,161600.0,113.745,113.8676,113.5151,113.5534,161600.0
2010-07-29 12:00:00,148.15,148.29,147.63,148.25,269400.0,113.5457,113.653,113.1472,113.6224,269400.0
2010-07-29 12:10:00,148.25,148.6,148.11,148.5,140800.0,113.6224,113.8906,113.5151,113.814,140800.0
2010-07-29 12:20:00,148.52,148.52,148.17,148.43,99800.0,113.8293,113.8293,113.5611,113.7603,99800.0
2010-07-29 12:30:00,148.46,148.53,148.07,148.14,100400.0,113.7833,113.837,113.4844,113.5381,100400.0
2010-07-29 12:40:00,148.14,148.22,148.0,148.12,97200.0,113.5381,113.5994,113.4308,113.5227,97200.0
2010-07-29 12:50:00,148.08,148.78,148.05,148.73,175000.0,113.4921,114.0286,113.4691,113.9903,175000.0
2010-07-29 13:00:00,148.72,148.74,148.54,148.66,114900.0,113.9826,113.9979,113.8446,113.9366,114900.0
2010-07-29 13:10:00,148.65,148.91,148.38,148.69,127900.0,113.9289,114.1282,113.722,113.9596,127900.0
2010-07-29 13:20:00,148.69,149.04,148.67,148.94,127500.0,113.9596,114.2278,113.9443,114.1512,127500.0
2010-07-29 13:30:00,148.96,149.18,148.89,149.18,181900.0,114.1665,114.3351,114.1129,114.3351,181900.0
2010-07-29 13:40:00,149.15,149.65,149.05,149.63,238400.0,114.3121,114.6954,114.2355,114.68,238400.0
2010-07-29 13:50:00,149.62,149.74,149.42,149.49,191900.0,114.6724,114.7643,114.5191,114.5727,191900.0
2010-07-29 14:00:00,149.49,149.86,149.39,149.67,326100.0,114.5727,114.8563,114.4961,114.7107,326100.0
2010-07-29 14:10:00,149.64,150.75,149.58,150.67,959100.0,114.6877,115.5384,114.6417,115.4771,959100.0
2010-07-29 14:20:00,150.66,151.27,150.43,151.12,595500.0,115.4695,115.937,115.2932,115.822,595500.0
2010-07-29 14:30:00,151.1,151.35,150.54,151.19,549700.0,115.8067,115.9983,115.3775,115.8757,549700.0
2010-07-29 14:40:00,151.21,151.45,151.06,151.38,380900.0,115.891,116.0749,115.776,116.0213,380900.0
2010-07-29 14:50:00,151.41,151.86,151.34,151.51,557700.0,116.0443,116.3892,115.9906,116.1209,557700.0
2010-07-29 15:00:00,151.51,151.98,151.35,151.94,667500.0,116.1209,116.4811,115.9983,116.4505,667500.0
2010-07-29 15:10:00,151.94,152.74,151.93,152.32,797600.0,116.4505,117.0636,116.4428,116.7417,797600.0
2010-07-29 15:20:00,152.33,152.71,152.12,152.47,555900.0,116.7494,117.0406,116.5884,116.8567,555900.0
2010-07-29 15:30:00,152.48,152.7,152.09,152.67,733200.0,116.8643,117.033,116.5654,117.01,733200.0
2010-07-29 15:40:00,152.67,152.86,152.23,152.81,1001200.0,117.01,117.1556,116.6727,117.1173,1001200.0
2010-07-29 15:50:00,152.81,153.15,152.4,152.59,1490500.0,117.1173,117.3778,116.803,116.9486,1490500.0
2010-07-30 09:30:00,151.38,152.5,150.8,152.19,750300.0,116.0213,116.8797,115.5767,116.6421,750300.0
2010-07-30 09:40:00,152.19,152.89,150.98,151.71,626700.0,116.6421,117.1786,115.7147,116.2742,626700.0
2010-07-30 09:50:00,151.7,152.47,151.58,151.93,252400.0,116.2665,116.8567,116.1746,116.4428,252400.0
2010-07-30 10:00:00,151.96,152.4,151.5,151.54,338400.0,116.4658,116.803,116.1132,116.1439,338400.0
2010-07-30 10:10:00,151.55,152.93,151.43,152.48,447400.0,116.1516,117.2092,116.0596,116.8643,447400.0
2010-07-30 10:20:00,152.51,152.86,152.07,152.86,242700.0,116.8873,117.1556,116.5501,117.1556,242700.0
2010-07-30 10:30:00,152.84,153.23,152.48,152.6,311500.0,117.1403,117.4392,116.8643,116.9563,311500.0
2010-07-30 10:40:00,152.6,153.09,152.6,152.83,227800.0,116.9563,117.3319,116.9563,117.1326,227800.0
2010-07-30 10:50:00,152.77,152.85,152.11,152.35,152200.0,117.0866,117.1479,116.5808,116.7647,152200.0
2010-07-30 11:00:00,152.29,152.4,151.99,152.31,126500.0,116.7187,116.803,116.4888,116.734,126500.0
2010-07-30 11:10:00,152.34,152.8,152.22,152.54,183500.0,116.757,117.1096,116.6651,116.9103,183500.0
2010-07-30 11:20:00,152.55,152.56,152.09,152.23,97600.0,116.918,116.9257,116.5654,116.6727,97600.0
2010-07-30 11:30:00,152.25,153.41,152.22,152.96,358900.0,116.6881,117.5771,116.6651,117.2322,358900.0
2010-07-30 11:40:00,152.94,153.2,152.47,152.69,117100.0,117.2169,117.4162,116.8567,117.0253,117100.0
2010-07-30 11:50:00,152.69,153.01,152.36,152.73,97300.0,117.0253,117.2705,116.7724,117.0559,97300.0
2010-07-30 12:00:00,152.75,152.88,152.36,152.47,137500.0,117.0713,117.1709,116.7724,116.8567,137500.0
2010-07-30 12:10:00,152.47,152.5,152.0,152.27,168500.0,116.8567,116.8797,116.4965,116.7034,168500.0
2010-07-30 12:20:00,152.24,152.24,151.89,152.14,102600.0,116.6804,116.6804,116.4122,116.6038,102600.0
2010-07-30 12:30:00,152.17,152.17,151.75,152.04,88900.0,116.6268,116.6268,116.3049,116.5271,88900.0
2010-07-30 12:40:00,152.03,152.44,152.02,152.43,110300.0,116.5195,116.8337,116.5118,116.826,110300.0
2010-07-30 12:50:00,152.4,152.43,152.03,152.11,64200.0,116.803,116.826,116.5195,116.5808,64200.0
2010-07-30 13:00:00,152.11,152.29,152.11,152.12,72700.0,116.5808,116.7187,116.5808,116.5884,72700.0
2010-07-30 13:10:00,152.14,152.14,151.25,151.65,204100.0,116.6038,116.6038,115.9216,116.2282,204100.0
2010-07-30 13:20:00,151.64,151.66,151.22,151.5,196700.0,116.2205,116.2359,115.8986,116.1132,196700.0
2010-07-30 13:30:00,151.51,151.82,151.26,151.6,103000.0,116.1209,116.3585,115.9293,116.1899,103000.0
2010-07-30 13:40:00,151.58,151.79,151.39,151.42,91600.0,116.1746,116.3355,116.0289,116.0519,91600.0
2010-07-30 13:50:00,151.42,151.48,150.8,150.93,172900.0,116.0519,116.0979,115.5767,115.6764,172900.0
2010-07-30 14:00:00,150.98,151.29,150.87,151.15,166400.0,115.7147,115.9523,115.6304,115.845,166400.0
2010-07-30 14:10:00,151.18,151.7,151.18,151.56,141200.0,115.868,116.2665,115.868,116.1592,141200.0
2010-07-30 14:20:00,151.57,151.89,151.45,151.79,91800.0,116.1669,116.4122,116.0749,116.3355,91800.0
2010-07-30 14:30:00,151.78,151.8,151.4,151.5,103100.0,116.3278,116.3432,116.0366,116.1132,103100.0
2010-07-30 14:40:00,151.49,152.0,151.47,151.82,113100.0,116.1056,116.4965,116.0903,116.3585,113100.0
2010-07-30 14:50:00,151.79,151.79,151.2,151.37,143500.0,116.3355,116.3355,115.8833,116.0136,143500.0
2010-07-30 15:00:00,151.39,151.8,151.23,151.79,121100.0,116.0289,116.3432,115.9063,116.3355,121100.0
2010-07-30 15:10:00,151.75,152.03,151.75,151.89,166300.0,116.3049,116.5195,116.3049,116.4122,166300.0
2010-07-30 15:20:00,151.91,152.43,151.89,152.03,234300.0,116.4275,116.826,116.4122,116.5195,234300.0
2010-07-30 15:30:00,152.03,152.2,151.62,151.71,248600.0,116.5195,116.6497,116.2052,116.2742,248600.0
2010-07-30 15:40:00,151.69,151.93,151.39,151.53,271500.0,116.2589,116.4428,116.0289,116.1362,271500.0
2010-07-30 15:50:00,151.52,151.63,150.83,150.84,535800.0,116.1286,116.2129,115.5997,115.6074,535800.0
2010-08-02 09:30:00,152.59,153.0,151.61,152.32,470800.0,116.9486,117.2629,116.1976,116.7417,470800.0
2010-08-02 09:40:00,152.35,152.7,152.06,152.7,195800.0,116.7647,117.033,116.5424,117.033,195800.0
2010-08-02 09:50:00,152.69,152.74,152.09,152.28,163400.0,117.0253,117.0636,116.5654,116.7111,163400.0
2010-08-02 10:00:00,152.28,152.8,152.15,152.24,227700.0,116.7111,117.1096,116.6114,116.6804,227700.0
2010-08-02 10:10:00,152.25,152.6,152.05,152.06,147900.0,116.6881,116.9563,116.5348,116.5424,147900.0
2010-08-02 10:20:00,152.06,152.41,151.88,151.9,210200.0,116.5424,116.8107,116.4045,116.4198,210200.0
2010-08-02 10:30:00,151.89,152.2,151.8,152.01,169900.0,116.4122,116.6497,116.3432,116.5041,169900.0
2010-08-02 10:40:00,152.01,152.1,151.8,152.05,153900.0,116.5041,116.5731,116.3432,116.5348,153900.0
2010-08-02 10:50:00,152.04,152.46,152.04,152.26,198400.0,116.5271,116.849,116.5271,116.6957,198400.0
2010-08-02 11:00:00,152.26,152.5,152.11,152.5,137100.0,116.6957,116.8797,116.5808,116.8797,137100.0
2010-08-02 11:10:00,152.49,152.67,152.33,152.62,171500.0,116.872,117.01,116.7494,116.9716,171500.0
2010-08-02 11:20:00,152.6,152.8,152.43,152.52,208900.0,116.9563,117.1096,116.826,116.895,208900.0
2010-08-02 11:30:00,152.52,152.87,152.45,152.83,178800.0,116.895,117.1632,116.8413,117.1326,178800.0
2010-08-02 11:40:00,152.78,152.96,152.71,152.8,117300.0,117.0943,117.2322,117.0406,117.1096,117300.0
2010-08-02 11:50:00,152.81,153.0,152.81,152.91,128100.0,117.1173,117.2629,117.1173,117.1939,128100.0
2010-08-02 12:00:00,152.9,153.0,152.53,152.89,153200.0,117.1862,117.2629,116.9027,117.1786,153200.0
2010-08-02 12:10:00,152.9,153.33,152.87,153.31,293300.0,117.1862,117.5158,117.1632,117.5005,293300.0
2010-08-02 12:20:00,153.33,153.64,153.23,153.46,223100.0,117.5158,117.7534,117.4392,117.6154,223100.0
2010-08-02 12:30:00,153.45,153.53,152.92,153.12,167800.0,117.6078,117.6691,117.2016,117.3549,167800.0
2010-08-02 12:40:00,153.12,153.25,153.0,153.02,74800.0,117.3549,117.4545,117.2629,117.2782,74800.0
2010-08-02 12:50:00,153.02,153.31,153.02,153.19,88500.0,117.2782,117.5005,117.2782,117.4085,88500.0
2010-08-02 13:00:00,153.18,153.32,153.04,153.04,63700.0,117.4008,117.5081,117.2935,117.2935,63700.0
2010-08-02 13:10:00,153.04,153.18,153.02,153.11,52000.0,117.2935,117.4008,117.2782,117.3472,52000.0
2010-08-02 13:20:00,153.09,153.16,152.66,152.68,117300.0,117.3319,117.3855,117.0023,117.0176,117300.0
2010-08-02 13:30:00,152.68,152.99,152.66,152.96,89800.0,117.0176,117.2552,117.0023,117.2322,89800.0
2010-08-02 13:40:00,152.95,153.2,152.91,152.96,66700.0,117.2246,117.4162,117.1939,117.2322,66700.0
2010-08-02 13:50:00,152.95,152.99,152.78,152.84,78400.0,117.2246,117.2552,117.0943,117.1403,78400.0
2010-08-02 14:00:00,152.85,152.97,152.64,152.89,67700.0,117.1479,117.2399,116.987,117.1786,67700.0
2010-08-02 14:10:00,152.89,153.0,152.62,152.78,106100.0,117.1786,117.2629,116.9716,117.0943,106100.0
2010-08-02 14:20:00,152.75,152.8,152.62,152.65,61600.0,117.0713,117.1096,116.9716,116.9946,61600.0
2010-08-02 14:30:00,152.67,152.98,152.63,152.79,120300.0,117.01,117.2476,116.9793,117.1019,120300.0
2010-08-02 14:40:00,152.78,152.78,152.47,152.48,177900.0,117.0943,117.0943,116.8567,116.8643,177900.0
2010-08-02 14:50:00,152.5,152.71,152.47,152.64,106200.0,116.8797,117.0406,116.8567,116.987,106200.0
2010-08-02 15:00:00,152.68,152.73,152.53,152.63,83800.0,117.0176,117.0559,116.9027,116.9793,83800.0
2010-08-02 15:10:00,152.66,152.77,152.51,152.71,114900.0,117.0023,117.0866,116.8873,117.0406,114900.0
2010-08-02 15:20:00,152.71,152.94,152.63,152.84,117700.0,117.0406,117.2169,116.9793,117.1403,117700.0
2010-08-02 15:30:00,152.84,152.93,152.61,152.61,128000.0,117.1403,117.2092,116.964,116.964,128000.0
2010-08-02 15:40:00,152.61,152.86,152.56,152.66,243600.0,116.964,117.1556,116.9257,117.0023,243600.0
2010-08-02 15:50:00,152.68,152.8,152.54,152.69,366300.0,117.0176,117.1096,116.9103,117.0253,366300.0
2010-08-03 09:30:00,152.28,152.42,151.62,152.04,285800.0,116.7111,116.8184,116.2052,116.5271,285800.0
2010-08-03 09:40:00,152.06,152.4,151.88,152.12,113700.0,116.5424,116.803,116.4045,116.5884,113700.0
2010-08-03 09:50:00,152.11,152.49,151.8,152.21,125500.0,116.5808,116.872,116.3432,116.6574,125500.0
2010-08-03 10:00:00,152.15,152.54,151.73,152.42,196500.0,116.6114,116.9103,116.2895,116.8184,196500.0
2010-08-03 10:10:00,152.42,152.44,151.57,151.85,175000.0,116.8184,116.8337,116.1669,116.3815,175000.0
2010-08-03 10:20:00,151.84,152.12,151.5,151.69,140000.0,116.3738,116.5884,116.1132,116.2589,140000.0
2010-08-03 10:30:00,151.65,151.99,151.41,151.52,166400.0,116.2282,116.4888,116.0443,116.1286,166400.0
2010-08-03 10:40:00,151.52,152.13,151.43,152.01,119800.0,116.1286,116.5961,116.0596,116.5041,119800.0
2010-08-03 10:50:00,152.0,152.21,151.9,152.2,91500.0,116.4965,116.6574,116.4198,116.6497,91500.0
2010-08-03 11:00:00,152.18,152.22,151.98,152.05,76800.0,116.6344,116.6651,116.4811,116.5348,76800.0
2010-08-03 11:10:00,152.05,152.23,151.99,152.17,74600.0,116.5348,116.6727,116.4888,116.6268,74600.0
2010-08-03 11:20:00,152.18,152.54,152.18,152.53,130700.0,116.6344,116.9103,116.6344,116.9027,130700.0
2010-08-03 11:30:00,152.54,152.67,152.39,152.57,94100.0,116.9103,117.01,116.7954,116.9333,94100.0
2010-08-03 11:40:00,152.57,152.7,152.46,152.53,81100.0,116.9333,117.033,116.849,116.9027,81100.0
2010-08-03 11:50:00,152.51,152.54,152.27,152.5,66300.0,116.8873,116.9103,116.7034,116.8797,66300.0
2010-08-03 12:00:00,152.49,152.49,152.27,152.29,65000.0,116.872,116.872,116.7034,116.7187,65000.0
2010-08-03 12:10:00,152.28,152.4,152.2,152.3,51900.0,116.7111,116.803,116.6497,116.7264,51900.0
2010-08-03 12:20:00,152.3,152.5,152.0,152.46,152800.0,116.7264,116.8797,116.4965,116.849,152800.0
2010-08-03 12:30:00,152.46,152.9,152.43,152.67,150000.0,116.849,117.1862,116.826,117.01,150000.0
2010-08-03 12:40:00,152.69,152.82,152.65,152.78,40200.0,117.0253,117.1249,116.9946,117.0943,40200.0
2010-08-03 12:50:00,152.78,152.86,152.67,152.77,60600.0,117.0943,117.1556,117.01,117.0866,60600.0
2010-08-03 13:00:00,152.77,152.83,152.2,152.22,88100.0,117.0866,117.1326,116.6497,116.6651,88100.0
2010-08-03 13:10:00,152.22,152.46,152.2,152.46,48700.0,116.6651,116.849,116.6497,116.849,48700.0
2010-08-03 13:20:00,152.44,152.6,152.36,152.55,33900.0,116.8337,116.9563,116.7724,116.918,33900.0
2010-08-03 13:30:00,152.55,152.75,152.51,152.65,59800.0,116.918,117.0713,116.8873,116.9946,59800.0
2010-08-03 13:40:00,152.7,152.9,152.59,152.79,61300.0,117.033,117.1862,116.9486,117.1019,61300.0
2010-08-03 13:50:00,152.8,153.08,152.55,153.08,133100.0,117.1096,117.3242,116.918,117.3242,133100.0
2010-08-03 14:00:00,153.03,153.1,152.9,153.08,104700.0,117.2859,117.3395,117.1862,117.3242,104700.0
2010-08-03 14:10:00,153.09,153.33,153.08,153.28,156400.0,117.3319,117.5158,117.3242,117.4775,156400.0
2010-08-03 14:20:00,153.28,153.5,153.25,153.5,105900.0,117.4775,117.6461,117.4545,117.6461,105900.0
2010-08-03 14:30:00,153.5,153.86,153.45,153.67,299300.0,117.6461,117.922,117.6078,117.7764,299300.0
2010-08-03 14:40:00,153.67,153.75,153.46,153.69,128600.0,117.7764,117.8377,117.6154,117.7917,128600.0
2010-08-03 14:50:00,153.71,153.9,153.58,153.76,147900.0,117.807,117.9527,117.7074,117.8454,147900.0
2010-08-03 15:00:00,153.75,153.77,153.35,153.63,141900.0,117.8377,117.853,117.5311,117.7457,141900.0
2010-08-03 15:10:00,153.64,153.85,153.63,153.72,159300.0,117.7534,117.9143,117.7457,117.8147,159300.0
2010-08-03 15:20:00,153.73,153.85,153.46,153.81,223700.0,117.8224,117.9143,117.6154,117.8837,223700.0
2010-08-03 15:30:00,153.81,153.96,153.6,153.65,265800.0,117.8837,117.9986,117.7227,117.7611,265800.0
2010-08-03 15:40:00,153.65,153.75,153.18,153.27,330800.0,117.7611,117.8377,117.4008,117.4698,330800.0
2010-08-03 15:50:00,153.32,153.35,153.13,153.19,313500.0,117.5081,117.5311,117.3625,117.4085,313500.0
2010-08-04 09:30:00,153.62,153.8,153.11,153.31,285200.0,117.7381,117.876,117.3472,117.5005,285200.0
2010-08-04 09:40:00,153.3,153.51,153.0,153.46,196500.0,117.4928,117.6538,117.2629,117.6154,196500.0
2010-08-04 09:50:00,153.48,153.85,153.37,153.85,169000.0,117.6308,117.9143,117.5465,117.9143,169000.0
2010-08-04 10:00:00,153.86,154.43,153.8,154.3,438400.0,117.922,118.3589,117.876,118.2592,438400.0
2010-08-04 10:10:00,154.28,154.71,153.87,154.14,363300.0,118.2439,118.5735,117.9297,118.1366,363300.0
2010-08-04 10:20:00,154.15,154.6,153.99,154.45,229100.0,118.1443,118.4892,118.0216,118.3742,229100.0
2010-08-04 10:30:00,154.47,154.6,153.69,153.85,222400.0,118.3895,118.4892,117.7917,117.9143,222400.0
2010-08-04 10:40:00,153.85,154.07,153.77,153.85,122600.0,117.9143,118.083,117.853,117.9143,122600.0
2010-08-04 10:50:00,153.81,153.94,153.69,153.86,106500.0,117.8837,117.9833,117.7917,117.922,106500.0
2010-08-04 11:00:00,153.89,154.22,153.75,154.15,98100.0,117.945,118.1979,117.8377,118.1443,98100.0
2010-08-04 11:10:00,154.17,154.19,153.92,153.92,57100.0,118.1596,118.1749,117.968,117.968,57100.0
2010-08-04 11:20:00,153.92,154.1,153.81,153.98,60300.0,117.968,118.1059,117.8837,118.014,60300.0
2010-08-04 11:30:00,153.97,154.16,153.9,154.06,77400.0,118.0063,118.1519,117.9527,118.0753,77400.0
2010-08-04 11:40:00,154.06,154.17,153.8,153.91,82300.0,118.0753,118.1596,117.876,117.9603,82300.0
2010-08-04 11:50:00,153.91,154.15,153.55,153.63,109900.0,117.9603,118.1443,117.6844,117.7457,109900.0
2010-08-04 12:00:00,153.64,155.06,153.29,154.98,995500.0,117.7534,118.8417,117.4851,118.7804,995500.0
2010-08-04 12:10:00,154.97,155.79,154.81,155.79,849900.0,118.7727,119.4012,118.6501,119.4012,849900.0
2010-08-04 12:20:00,155.79,156.71,155.66,156.48,848800.0,119.4012,120.1063,119.3016,119.93,848800.0
2010-08-04 12:30:00,156.46,157.25,156.43,157.05,1004400.0,119.9147,120.5202,119.8917,120.3669,1004400.0
2010-08-04 12:40:00,157.05,157.06,156.04,156.05,656600.0,120.3669,120.3746,119.5928,119.6005,656600.0
2010-08-04 12:50:00,156.05,156.26,155.75,155.77,426100.0,119.6005,119.7614,119.3705,119.3859,426100.0
2010-08-04 13:00:00,155.77,155.99,155.58,155.78,299600.0,119.3859,119.5545,119.2403,119.3935,299600.0
2010-08-04 13:10:00,155.76,155.91,155.31,155.78,272100.0,119.3782,119.4932,119.0333,119.3935,272100.0
2010-08-04 13:20:00,155.78,156.0,155.57,155.77,185500.0,119.3935,119.5622,119.2326,119.3859,185500.0
2010-08-04 13:30:00,155.78,156.29,155.57,155.96,289900.0,119.3935,119.7844,119.2326,119.5315,289900.0
2010-08-04 13:40:00,155.96,156.12,155.77,156.08,142800.0,119.5315,119.6541,119.3859,119.6235,142800.0
2010-08-04 13:50:00,156.07,156.24,155.97,156.13,166300.0,119.6158,119.7461,119.5392,119.6618,166300.0
2010-08-04 14:00:00,156.12,156.63,155.98,156.25,252000.0,119.6541,120.045,119.5468,119.7538,252000.0
2010-08-04 14:10:00,156.24,156.6,156.23,156.35,166300.0,119.7461,120.022,119.7384,119.8304,166300.0
2010-08-04 14:20:00,156.38,156.41,155.82,156.11,147500.0,119.8534,119.8764,119.4242,119.6465,147500.0
2010-08-04 14:30:00,156.12,156.18,155.91,155.95,151600.0,119.6541,119.7001,119.4932,119.5238,151600.0
2010-08-04 14:40:00,155.99,156.36,155.93,156.31,132900.0,119.5545,119.8381,119.5085,119.7997,132900.0
2010-08-04 14:50:00,156.33,156.6,156.15,156.4,148000.0,119.8151,120.022,119.6771,119.8687,148000.0
2010-08-04 15:00:00,156.41,156.5,156.2,156.39,110200.0,119.8764,119.9454,119.7154,119.8611,110200.0
2010-08-04 15:10:00,156.38,156.6,156.26,156.47,252500.0,119.8534,120.022,119.7614,119.9224,252500.0
2010-08-04 15:20:00,156.47,156.83,156.36,156.81,261100.0,119.9224,120.1983,119.8381,120.183,261100.0
2010-08-04 15:30:00,156.79,157.0,156.59,156.75,340400.0,120.1676,120.3286,120.0143,120.137,340400.0
2010-08-04 15:40:00,156.77,156.93,156.52,156.69,282600.0,120.1523,120.2749,119.9607,120.091,282600.0
2010-08-04 15:50:00,156.7,156.85,156.43,156.48,674000.0,120.0987,120.2136,119.8917,119.93,674000.0
2010-08-05 09:30:00,155.51,156.22,154.76,154.85,538200.0,119.1866,119.7308,118.6118,118.6808,538200.0
2010-08-05 09:40:00,154.91,155.21,154.7,155.07,301400.0,118.7268,118.9567,118.5658,118.8494,301400.0
2010-08-05 09:50:00,155.07,155.62,155.03,155.09,271500.0,118.8494,119.2709,118.8187,118.8647,271500.0
2010-08-05 10:00:00,155.08,155.08,154.82,154.88,226000.0,118.857,118.857,118.6578,118.7038,226000.0
2010-08-05 10:10:00,154.9,155.1,154.57,154.76,234100.0,118.7191,118.8724,118.4662,118.6118,234100.0
2010-08-05 10:20:00,154.76,155.51,154.72,155.3,178500.0,118.6118,119.1866,118.5811,119.0257,178500.0
2010-08-05 10:30:00,155.3,155.39,154.77,154.84,183000.0,119.0257,119.0946,118.6195,118.6731,183000.0
2010-08-05 10:40:00,154.83,155.13,154.75,155.13,119800.0,118.6654,118.8954,118.6041,118.8954,119800.0
2010-08-05 10:50:00,155.1,155.13,154.58,154.58,123100.0,118.8724,118.8954,118.4738,118.4738,123100.0
2010-08-05 11:00:00,154.58,155.0,154.4,154.79,162000.0,118.4738,118.7957,118.3359,118.6348,162000.0
2010-08-05 11:10:00,154.79,155.18,154.71,155.07,79100.0,118.6348,118.9337,118.5735,118.8494,79100.0
2010-08-05 11:20:00,155.04,155.06,154.61,154.84,61000.0,118.8264,118.8417,118.4968,118.6731,61000.0
2010-08-05 11:30:00,154.84,154.9,154.71,154.86,56200.0,118.6731,118.7191,118.5735,118.6884,56200.0
2010-08-05 11:40:00,154.86,155.11,154.75,154.96,84800.0,118.6884,118.88,118.6041,118.7651,84800.0
2010-08-05 11:50:00,154.95,155.22,154.91,155.15,97700.0,118.7574,118.9643,118.7268,118.9107,97700.0
2010-08-05 12:00:00,155.09,155.76,155.01,155.34,399100.0,118.8647,119.3782,118.8034,119.0563,399100.0
2010-08-05 12:10:00,155.34,155.4,155.05,155.18,110100.0,119.0563,119.1023,118.8341,118.9337,110100.0
2010-08-05 12:20:00,155.17,155.8,155.16,155.76,79000.0,118.926,119.4089,118.9184,119.3782,79000.0
2010-08-05 12:30:00,155.76,155.8,155.5,155.64,95700.0,119.3782,119.4089,119.1789,119.2862,95700.0
2010-08-05 12:40:00,155.65,155.65,155.2,155.33,70600.0,119.2939,119.2939,118.949,119.0487,70600.0
2010-08-05 12:50:00,155.37,155.37,154.9,155.12,82900.0,119.0793,119.0793,118.7191,118.8877,82900.0
2010-08-05 13:00:00,155.08,155.13,154.91,154.96,45200.0,118.857,118.8954,118.7268,118.7651,45200.0
2010-08-05 13:10:00,154.91,155.17,154.81,155.13,72800.0,118.7268,118.926,118.6501,118.8954,72800.0
2010-08-05 13:20:00,155.11,155.27,154.99,155.18,70200.0,118.88,119.0027,118.7881,118.9337,70200.0
2010-08-05 13:30:00,155.2,155.21,155.07,155.16,41500.0,118.949,118.9567,118.8494,118.9184,41500.0
2010-08-05 13:40:00,155.17,155.33,155.12,155.27,51900.0,118.926,119.0487,118.8877,119.0027,51900.0
2010-08-05 13:50:00,155.28,155.5,155.2,155.46,75100.0,119.0103,119.1789,118.949,119.1483,75100.0
2010-08-05 14:00:00,155.47,155.48,155.29,155.44,57000.0,119.1559,119.1636,119.018,119.133,57000.0
2010-08-05 14:10:00,155.43,155.75,155.43,155.63,90700.0,119.1253,119.3705,119.1253,119.2786,90700.0
2010-08-05 14:20:00,155.63,155.7,155.51,155.62,58500.0,119.2786,119.3322,119.1866,119.2709,58500.0
2010-08-05 14:30:00,155.6,155.69,155.45,155.62,52600.0,119.2556,119.3246,119.1406,119.2709,52600.0
2010-08-05 14:40:00,155.61,155.76,155.61,155.62,60900.0,119.2632,119.3782,119.2632,119.2709,60900.0
2010-08-05 14:50:00,155.62,155.69,155.41,155.59,78900.0,119.2709,119.3246,119.11,119.2479,78900.0
2010-08-05 15:00:00,155.58,155.98,155.58,155.83,116900.0,119.2403,119.5468,119.2403,119.4319,116900.0
2010-08-05 15:10:00,155.84,155.95,155.56,155.76,104400.0,119.4395,119.5238,119.2249,119.3782,104400.0
2010-08-05 15:20:00,155.76,155.77,155.55,155.64,114900.0,119.3782,119.3859,119.2173,119.2862,114900.0
2010-08-05 15:30:00,155.64,155.73,155.51,155.72,131200.0,119.2862,119.3552,119.1866,119.3476,131200.0
2010-08-05 15:40:00,155.72,155.9,155.68,155.76,259600.0,119.3476,119.4855,119.3169,119.3782,259600.0
2010-08-05 15:50:00,155.78,155.95,155.62,155.82,345100.0,119.3935,119.5238,119.2709,119.4242,345100.0
2010-08-06 09:30:00,154.63,155.15,154.2,154.59,434300.0,118.5122,118.9107,118.1826,118.4815,434300.0
2010-08-06 09:40:00,154.6,155.15,154.59,155.13,241800.0,118.4892,118.9107,118.4815,118.8954,241800.0
2010-08-06 09:50:00,155.13,155.16,154.78,155.02,131800.0,118.8954,118.9184,118.6271,118.8111,131800.0
2010-08-06 10:00:00,155.02,155.43,154.76,155.27,168800.0,118.8111,119.1253,118.6118,119.0027,168800.0
2010-08-06 10:10:00,155.31,155.54,155.16,155.42,121000.0,119.0333,119.2096,118.9184,119.1176,121000.0
2010-08-06 10:20:00,155.39,156.06,155.16,155.74,230300.0,119.0946,119.6081,118.9184,119.3629,230300.0
2010-08-06 10:30:00,155.73,155.98,155.63,155.7,180400.0,119.3552,119.5468,119.2786,119.3322,180400.0
2010-08-06 10:40:00,155.7,155.7,154.85,154.94,245400.0,119.3322,119.3322,118.6808,118.7497,245400.0
2010-08-06 10:50:00,154.95,155.3,154.7,154.7,220400.0,118.7574,119.0257,118.5658,118.5658,220400.0
2010-08-06 11:00:00,154.7,154.89,154.44,154.5,291900.0,118.5658,118.7114,118.3665,118.4125,291900.0
2010-08-06 11:10:00,154.49,154.8,154.46,154.52,130100.0,118.4049,118.6424,118.3819,118.4278,130100.0
2010-08-06 11:20:00,154.52,154.6,154.4,154.57,157800.0,118.4278,118.4892,118.3359,118.4662,157800.0
2010-08-06 11:30:00,154.59,154.73,154.31,154.72,191800.0,118.4815,118.5888,118.2669,118.5811,191800.0
2010-08-06 11:40:00,154.71,154.99,154.61,154.88,85400.0,118.5735,118.7881,118.4968,118.7038,85400.0
2010-08-06 11:50:00,154.88,154.9,154.51,154.52,63100.0,118.7038,118.7191,118.4202,118.4278,63100.0
2010-08-06 12:00:00,154.53,154.56,154.35,154.48,112100.0,118.4355,118.4585,118.2976,118.3972,112100.0
2010-08-06 12:10:00,154.46,154.62,154.4,154.54,99900.0,118.3819,118.5045,118.3359,118.4432,99900.0
2010-08-06 12:20:00,154.54,154.63,154.15,154.17,122000.0,118.4432,118.5122,118.1443,118.1596,122000.0
2010-08-06 12:30:00,154.15,154.45,154.11,154.43,109600.0,118.1443,118.3742,118.1136,118.3589,109600.0
2010-08-06 12:40:00,154.43,154.62,154.2,154.24,95300.0,118.3589,118.5045,118.1826,118.2132,95300.0
2010-08-06 12:50:00,154.26,154.32,153.91,154.02,202900.0,118.2286,118.2746,117.9603,118.0446,202900.0
2010-08-06 13:00:00,154.03,154.1,153.77,153.9,196200.0,118.0523,118.1059,117.853,117.9527,196200.0
2010-08-06 13:10:00,153.95,154.07,153.88,153.94,78700.0,117.991,118.083,117.9373,117.9833,78700.0
2010-08-06 13:20:00,153.94,154.01,153.8,153.95,91600.0,117.9833,118.037,117.876,117.991,91600.0
2010-08-06 13:30:00,153.96,154.04,153.85,153.92,67000.0,117.9986,118.06,117.9143,117.968,67000.0
2010-08-06 13:40:00,153.91,154.1,153.9,154.04,92300.0,117.9603,118.1059,117.9527,118.06,92300.0
2010-08-06 13:50:00,154.01,155.7,153.95,154.66,1295000.0,118.037,119.3322,117.991,118.5351,1295000.0
2010-08-06 14:00:00,154.63,154.7,154.24,154.56,241800.0,118.5122,118.5658,118.2132,118.4585,241800.0
2010-08-06 14:10:00,154.59,154.83,153.9,154.12,396200.0,118.4815,118.6654,117.9527,118.1213,396200.0
2010-08-06 14:20:00,154.12,154.35,154.01,154.3,113000.0,118.1213,118.2976,118.037,118.2592,113000.0
2010-08-06 14:30:00,154.32,154.5,154.29,154.33,91700.0,118.2746,118.4125,118.2516,118.2822,91700.0
2010-08-06 14:40:00,154.31,155.04,154.31,154.99,169800.0,118.2669,118.8264,118.2669,118.7881,169800.0
2010-08-06 14:50:00,154.98,155.2,154.64,154.79,165900.0,118.7804,118.949,118.5198,118.6348,165900.0
2010-08-06 15:00:00,154.85,155.12,154.57,154.68,124600.0,118.6808,118.8877,118.4662,118.5505,124600.0
2010-08-06 15:10:00,154.68,154.87,154.58,154.87,82600.0,118.5505,118.6961,118.4738,118.6961,82600.0
2010-08-06 15:20:00,154.86,155.13,154.74,154.87,147000.0,118.6884,118.8954,118.5965,118.6961,147000.0
2010-08-06 15:30:00,154.86,155.27,154.82,155.17,270900.0,118.6884,119.0027,118.6578,118.926,270900.0
2010-08-06 15:40:00,155.17,155.3,155.08,155.26,193600.0,118.926,119.0257,118.857,118.995,193600.0
2010-08-06 15:50:00,155.28,155.38,154.97,155.21,312300.0,119.0103,119.087,118.7727,118.9567,312300.0
2010-08-09 09:30:00,155.88,156.2,155.0,155.26,592400.0,119.4702,119.7154,118.7957,118.995,592400.0
2010-08-09 09:40:00,155.24,155.48,154.9,155.22,208800.0,118.9797,119.1636,118.7191,118.9643,208800.0
2010-08-09 09:50:00,155.2,155.24,154.59,154.73,200200.0,118.949,118.9797,118.4815,118.5888,200200.0
2010-08-09 10:00:00,154.78,155.07,154.73,154.97,122700.0,118.6271,118.8494,118.5888,118.7727,122700.0
2010-08-09 10:10:00,155.02,155.13,154.8,155.08,93800.0,118.8111,118.8954,118.6424,118.857,93800.0
2010-08-09 10:20:00,155.06,155.08,154.94,155.05,101300.0,118.8417,118.857,118.7497,118.8341,101300.0
2010-08-09 10:30:00,155.02,155.39,155.02,155.17,71900.0,118.8111,119.0946,118.8111,118.926,71900.0
2010-08-09 10:40:00,155.18,155.33,155.09,155.29,64000.0,118.9337,119.0487,118.8647,119.018,64000.0
2010-08-09 10:50:00,155.27,155.33,155.09,155.32,73200.0,119.0027,119.0487,118.8647,119.041,73200.0
2010-08-09 11:00:00,155.32,155.35,155.08,155.18,83700.0,119.041,119.064,118.857,118.9337,83700.0
2010-08-09 11:10:00,155.17,155.24,155.07,155.22,55600.0,118.926,118.9797,118.8494,118.9643,55600.0
2010-08-09 11:20:00,155.2,155.22,155.02,155.08,67400.0,118.949,118.9643,118.8111,118.857,67400.0
2010-08-09 11:30:00,155.08,155.29,155.07,155.21,88400.0,118.857,119.018,118.8494,118.9567,88400.0
2010-08-09 11:40:00,155.21,155.42,155.11,155.39,115000.0,118.9567,119.1176,118.88,119.0946,115000.0
2010-08-09 11:50:00,155.38,155.45,155.24,155.29,78500.0,119.087,119.1406,118.9797,119.018,78500.0
2010-08-09 12:00:00,155.3,155.42,155.25,155.37,61500.0,119.0257,119.1176,118.9873,119.0793,61500.0
2010-08-09 12:10:00,155.36,155.61,155.33,155.36,74600.0,119.0716,119.2632,119.0487,119.0716,74600.0
2010-08-09 12:20:00,155.35,155.51,155.34,155.44,45800.0,119.064,119.1866,119.0563,119.133,45800.0
2010-08-09 12:30:00,155.44,155.55,155.32,155.5,45200.0,119.133,119.2173,119.041,119.1789,45200.0
2010-08-09 12:40:00,155.46,155.53,155.32,155.45,34200.0,119.1483,119.2019,119.041,119.1406,34200.0
2010-08-09 12:50:00,155.47,155.5,155.36,155.39,56800.0,119.1559,119.1789,119.0716,119.0946,56800.0
2010-08-09 13:00:00,155.38,155.46,155.23,155.34,52500.0,119.087,119.1483,118.972,119.0563,52500.0
2010-08-09 13:10:00,155.34,155.34,155.13,155.29,76800.0,119.0563,119.0563,118.8954,119.018,76800.0
2010-08-09 13:20:00,155.29,155.33,155.08,155.09,49200.0,119.018,119.0487,118.857,118.8647,49200.0
2010-08-09 13:30:00,155.1,155.27,155.09,155.21,58700.0,118.8724,119.0027,118.8647,118.9567,58700.0
2010-08-09 13:40:00,155.2,155.29,155.09,155.29,47800.0,118.949,119.018,118.8647,119.018,47800.0
2010-08-09 13:50:00,155.29,155.38,155.25,155.3,57800.0,119.018,119.087,118.9873,119.0257,57800.0
2010-08-09 14:00:00,155.28,155.43,155.27,155.39,70500.0,119.0103,119.1253,119.0027,119.0946,70500.0
2010-08-09 14:10:00,155.38,155.4,155.28,155.3,48800.0,119.087,119.1023,119.0103,119.0257,48800.0
2010-08-09 14:20:00,155.28,155.34,155.2,155.25,40200.0,119.0103,119.0563,118.949,118.9873,40200.0
2010-08-09 14:30:00,155.27,155.42,155.25,155.35,80000.0,119.0027,119.1176,118.9873,119.064,80000.0
2010-08-09 14:40:00,155.34,155.5,155.34,155.47,88400.0,119.0563,119.1789,119.0563,119.1559,88400.0
2010-08-09 14:50:00,155.47,155.53,155.38,155.44,58000.0,119.1559,119.2019,119.087,119.133,58000.0
2010-08-09 15:00:00,155.42,155.44,155.2,155.22,92800.0,119.1176,119.133,118.949,118.9643,92800.0
2010-08-09 15:10:00,155.2,155.36,155.11,155.31,123500.0,118.949,119.0716,118.88,119.0333,123500.0
2010-08-09 15:20:00,155.31,155.49,155.26,155.48,75600.0,119.0333,119.1713,118.995,119.1636,75600.0
2010-08-09 15:30:00,155.47,155.55,155.32,155.43,105700.0,119.1559,119.2173,119.041,119.1253,105700.0
2010-08-09 15:40:00,155.41,155.61,155.37,155.5,170300.0,119.11,119.2632,119.0793,119.1789,170300.0
2010-08-09 15:50:00,155.51,155.54,155.18,155.3,311600.0,119.1866,119.2096,118.9337,119.0257,311600.0
2010-08-10 09:30:00,154.04,154.68,154.02,154.33,496200.0,118.06,118.5505,118.0446,118.2822,496200.0
2010-08-10 09:40:00,154.38,154.45,153.8,153.9,309400.0,118.3205,118.3742,117.876,117.9527,309400.0
2010-08-10 09:50:00,153.87,154.17,153.81,154.15,132800.0,117.9297,118.1596,117.8837,118.1443,132800.0
2010-08-10 10:00:00,154.11,154.76,154.07,154.46,206900.0,118.1136,118.6118,118.083,118.3819,206900.0
2010-08-10 10:10:00,154.47,154.49,154.18,154.32,102700.0,118.3895,118.4049,118.1673,118.2746,102700.0
2010-08-10 10:20:00,154.34,154.38,154.0,154.04,98000.0,118.2899,118.3205,118.0293,118.06,98000.0
2010-08-10 10:30:00,154.08,154.12,153.88,154.03,111400.0,118.0906,118.1213,117.9373,118.0523,111400.0
2010-08-10 10:40:00,154.04,154.06,153.67,153.67,104800.0,118.06,118.0753,117.7764,117.7764,104800.0
2010-08-10 10:50:00,153.66,153.8,153.62,153.69,100800.0,117.7687,117.876,117.7381,117.7917,100800.0
2010-08-10 11:00:00,153.69,154.09,153.63,153.99,86900.0,117.7917,118.0983,117.7457,118.0216,86900.0
2010-08-10 11:10:00,153.99,154.06,153.9,153.9,59100.0,118.0216,118.0753,117.9527,117.9527,59100.0
2010-08-10 11:20:00,153.9,153.95,153.72,153.86,94600.0,117.9527,117.991,117.8147,117.922,94600.0
2010-08-10 11:30:00,153.85,153.99,153.7,153.87,107100.0,117.9143,118.0216,117.7994,117.9297,107100.0
2010-08-10 11:40:00,153.84,153.92,153.76,153.84,62600.0,117.9067,117.968,117.8454,117.9067,62600.0
2010-08-10 11:50:00,153.83,153.88,153.7,153.79,38200.0,117.899,117.9373,117.7994,117.8684,38200.0
2010-08-10 12:00:00,153.79,153.83,153.52,153.57,73300.0,117.8684,117.899,117.6614,117.6997,73300.0
2010-08-10 12:10:00,153.56,153.6,153.5,153.52,57200.0,117.6921,117.7227,117.6461,117.6614,57200.0
2010-08-10 12:20:00,153.51,153.68,153.51,153.67,64800.0,117.6538,117.7841,117.6538,117.7764,64800.0
2010-08-10 12:30:00,153.65,153.68,153.55,153.67,52100.0,117.7611,117.7841,117.6844,117.7764,52100.0
2010-08-10 12:40:00,153.68,153.71,153.53,153.68,53700.0,117.7841,117.807,117.6691,117.7841,53700.0
2010-08-10 12:50:00,153.66,153.76,153.6,153.69,55800.0,117.7687,117.8454,117.7227,117.7917,55800.0
2010-08-10 13:00:00,153.69,153.72,153.58,153.59,43000.0,117.7917,117.8147,117.7074,117.7151,43000.0
2010-08-10 13:10:00,153.59,153.69,153.52,153.62,52200.0,117.7151,117.7917,117.6614,117.7381,52200.0
2010-08-10 13:20:00,153.6,153.62,153.2,153.32,127800.0,117.7227,117.7381,117.4162,117.5081,127800.0
2010-08-10 13:30:00,153.34,153.49,153.3,153.3,59500.0,117.5235,117.6384,117.4928,117.4928,59500.0
2010-08-10 13:40:00,153.34,153.4,153.2,153.28,62700.0,117.5235,117.5695,117.4162,117.4775,62700.0
2010-08-10 13:50:00,153.29,153.56,153.18,153.56,128100.0,117.4851,117.6921,117.4008,117.6921,128100.0
2010-08-10 14:00:00,153.54,153.98,153.53,153.9,155900.0,117.6768,118.014,117.6691,117.9527,155900.0
2010-08-10 14:10:00,153.87,154.73,153.78,153.86,348100.0,117.9297,118.5888,117.8607,117.922,348100.0
2010-08-10 14:20:00,153.82,154.25,153.34,154.13,270400.0,117.8914,118.2209,117.5235,118.1289,270400.0
2010-08-10 14:30:00,154.13,154.77,154.03,154.74,290400.0,118.1289,118.6195,118.0523,118.5965,290400.0
2010-08-10 14:40:00,154.71,154.75,154.33,154.5,218900.0,118.5735,118.6041,118.2822,118.4125,218900.0
2010-08-10 14:50:00,154.48,154.55,154.2,154.33,166000.0,118.3972,118.4508,118.1826,118.2822,166000.0
2010-08-10 15:00:00,154.33,154.65,154.28,154.62,103400.0,118.2822,118.5275,118.2439,118.5045,103400.0
2010-08-10 15:10:00,154.63,154.65,153.95,154.01,236100.0,118.5122,118.5275,117.991,118.037,236100.0
2010-08-10 15:20:00,154.01,154.32,153.94,154.21,155800.0,118.037,118.2746,117.9833,118.1903,155800.0
2010-08-10 15:30:00,154.22,154.45,154.03,154.24,163900.0,118.1979,118.3742,118.0523,118.2132,163900.0
2010-08-10 15:40:00,154.25,154.47,154.12,154.2,160900.0,118.2209,118.3895,118.1213,118.1826,160900.0
2010-08-10 15:50:00,154.2,154.24,153.71,153.82,421400.0,118.1826,118.2132,117.807,117.8914,421400.0
2010-08-11 09:30:00,151.72,152.0,151.01,151.74,741000.0,116.2819,116.4965,115.7377,116.2972,741000.0
2010-08-11 09:40:00,151.76,151.79,151.06,151.43,303000.0,116.3125,116.3355,115.776,116.0596,303000.0
2010-08-11 09:50:00,151.43,151.46,150.98,151.17,294200.0,116.0596,116.0826,115.7147,115.8603,294200.0
2010-08-11 10:00:00,151.16,151.3,150.93,151.29,231300.0,115.8527,115.96,115.6764,115.9523,231300.0
2010-08-11 10:10:00,151.29,151.42,150.91,150.94,220500.0,115.9523,116.0519,115.6611,115.684,220500.0
2010-08-11 10:20:00,150.94,151.13,150.65,150.84,271100.0,115.684,115.8297,115.4618,115.6074,271100.0
2010-08-11 10:30:00,150.83,150.89,150.6,150.89,156400.0,115.5997,115.6457,115.4235,115.6457,156400.0
2010-08-11 10:40:00,150.88,150.96,150.52,150.54,176000.0,115.6381,115.6994,115.3622,115.3775,176000.0
2010-08-11 10:50:00,150.53,150.6,150.28,150.28,163800.0,115.3698,115.4235,115.1782,115.1782,163800.0
2010-08-11 11:00:00,150.29,150.3,150.02,150.04,151700.0,115.1859,115.1935,114.9789,114.9943,151700.0
2010-08-11 11:10:00,150.03,150.38,149.48,149.5,380300.0,114.9866,115.2549,114.5651,114.5804,380300.0
2010-08-11 11:20:00,149.55,150.04,149.32,149.88,204600.0,114.6187,114.9943,114.4424,114.8716,204600.0
2010-08-11 11:30:00,149.88,150.3,149.88,150.16,156800.0,114.8716,115.1935,114.8716,115.0862,156800.0
2010-08-11 11:40:00,150.15,150.16,149.89,149.97,129700.0,115.0786,115.0862,114.8793,114.9406,129700.0
2010-08-11 11:50:00,149.97,150.2,149.97,150.04,71300.0,114.9406,115.1169,114.9406,114.9943,71300.0
2010-08-11 12:00:00,150.05,150.06,149.75,149.86,74400.0,115.0019,115.0096,114.772,114.8563,74400.0
2010-08-11 12:10:00,149.86,149.96,149.69,149.71,56700.0,114.8563,114.933,114.726,114.7413,56700.0
2010-08-11 12:20:00,149.71,149.86,149.57,149.76,67000.0,114.7413,114.8563,114.634,114.7797,67000.0
2010-08-11 12:30:00,149.79,149.84,149.5,149.5,70900.0,114.8027,114.841,114.5804,114.5804,70900.0
2010-08-11 12:40:00,149.52,149.55,149.4,149.5,121800.0,114.5957,114.6187,114.5038,114.5804,121800.0
2010-08-11 12:50:00,149.49,149.58,149.37,149.43,82900.0,114.5727,114.6417,114.4808,114.5267,82900.0
2010-08-11 13:00:00,149.44,149.68,149.42,149.56,92400.0,114.5344,114.7184,114.5191,114.6264,92400.0
2010-08-11 13:10:00,149.57,149.99,149.5,149.98,108000.0,114.634,114.9559,114.5804,114.9483,108000.0
2010-08-11 13:20:00,149.96,149.98,149.69,149.98,73800.0,114.933,114.9483,114.726,114.9483,73800.0
2010-08-11 13:30:00,149.96,149.98,149.62,149.67,86000.0,114.933,114.9483,114.6724,114.7107,86000.0
2010-08-11 13:40:00,149.66,149.85,149.43,149.5,89300.0,114.703,114.8486,114.5267,114.5804,89300.0
2010-08-11 13:50:00,149.51,149.57,149.32,149.44,78500.0,114.5881,114.634,114.4424,114.5344,78500.0
2010-08-11 14:00:00,149.44,149.68,149.44,149.6,75300.0,114.5344,114.7184,114.5344,114.657,75300.0
2010-08-11 14:10:00,149.59,149.76,149.43,149.69,80200.0,114.6494,114.7797,114.5267,114.726,80200.0
2010-08-11 14:20:00,149.68,149.94,149.66,149.91,95900.0,114.7184,114.9176,114.703,114.8946,95900.0
2010-08-11 14:30:00,149.93,149.96,149.56,149.58,99100.0,114.91,114.933,114.6264,114.6417,99100.0
2010-08-11 14:40:00,149.6,149.6,149.35,149.42,97600.0,114.657,114.657,114.4654,114.5191,97600.0
2010-08-11 14:50:00,149.44,149.5,149.18,149.45,176200.0,114.5344,114.5804,114.3351,114.5421,176200.0
2010-08-11 15:00:00,149.42,149.6,149.31,149.53,124400.0,114.5191,114.657,114.4348,114.6034,124400.0
2010-08-11 15:10:00,149.53,149.6,149.2,149.21,113100.0,114.6034,114.657,114.3505,114.3581,113100.0
2010-08-11 15:20:00,149.21,149.36,149.05,149.23,180300.0,114.3581,114.4731,114.2355,114.3735,180300.0
2010-08-11 15:30:00,149.25,149.61,149.2,149.55,225300.0,114.3888,114.6647,114.3505,114.6187,225300.0
2010-08-11 15:40:00,149.53,149.6,148.91,149.23,542700.0,114.6034,114.657,114.1282,114.3735,542700.0
2010-08-11 15:50:00,149.22,149.43,149.05,149.3,629200.0,114.3658,114.5267,114.2355,114.4271,629200.0
2010-08-12 09:30:00,147.81,149.9,147.81,149.74,466400.0,113.2851,114.887,113.2851,114.7643,466400.0
2010-08-12 09:40:00,149.74,150.59,149.67,150.0,407600.0,114.7643,115.4158,114.7107,114.9636,407600.0
2010-08-12 09:50:00,149.97,150.09,149.28,149.72,238100.0,114.9406,115.0326,114.4118,114.749,238100.0
2010-08-12 10:00:00,149.69,150.36,149.6,150.33,243100.0,114.726,115.2395,114.657,115.2165,243100.0
2010-08-12 10:10:00,150.34,150.56,149.6,149.75,242500.0,115.2242,115.3928,114.657,114.772,242500.0
2010-08-12 10:20:00,149.81,149.91,149.28,149.48,133500.0,114.818,114.8946,114.4118,114.5651,133500.0
2010-08-12 10:30:00,149.47,149.62,149.12,149.24,124800.0,114.5574,114.6724,114.2892,114.3811,124800.0
2010-08-12 10:40:00,149.22,149.58,149.19,149.54,109600.0,114.3658,114.6417,114.3428,114.6111,109600.0
2010-08-12 10:50:00,149.56,149.77,149.5,149.6,127600.0,114.6264,114.7873,114.5804,114.657,127600.0
2010-08-12 11:00:00,149.61,149.85,149.5,149.7,119300.0,114.6647,114.8486,114.5804,114.7337,119300.0
2010-08-12 11:10:00,149.69,149.83,149.39,149.7,108500.0,114.726,114.8333,114.4961,114.7337,108500.0
2010-08-12 11:20:00,149.69,150.28,149.56,150.17,134300.0,114.726,115.1782,114.6264,115.0939,134300.0
2010-08-12 11:30:00,150.15,150.39,150.04,150.17,97600.0,115.0786,115.2625,114.9943,115.0939,97600.0
2010-08-12 11:40:00,150.15,150.18,149.88,150.16,53400.0,115.0786,115.1016,114.8716,115.0862,53400.0
2010-08-12 11:50:00,150.17,150.34,149.95,149.99,58100.0,115.0939,115.2242,114.9253,114.9559,58100.0
2010-08-12 12:00:00,149.97,150.13,149.73,150.03,36200.0,114.9406,115.0632,114.7567,114.9866,36200.0
2010-08-12 12:10:00,150.03,150.2,149.86,150.09,56300.0,114.9866,115.1169,114.8563,115.0326,56300.0
2010-08-12 12:20:00,150.08,150.14,149.84,149.92,67100.0,115.0249,115.0709,114.841,114.9023,67100.0
2010-08-12 12:30:00,149.89,150.0,149.7,149.82,46000.0,114.8793,114.9636,114.7337,114.8257,46000.0
2010-08-12 12:40:00,149.8,149.97,149.67,149.85,44200.0,114.8103,114.9406,114.7107,114.8486,44200.0
2010-08-12 12:50:00,149.85,149.99,149.71,149.95,33200.0,114.8486,114.9559,114.7413,114.9253,33200.0
2010-08-12 13:00:00,149.95,150.02,149.61,149.61,51500.0,114.9253,114.9789,114.6647,114.6647,51500.0
2010-08-12 13:10:00,149.62,149.9,149.6,149.85,41800.0,114.6724,114.887,114.657,114.8486,41800.0
2010-08-12 13:20:00,149.86,149.89,149.3,149.44,62200.0,114.8563,114.8793,114.4271,114.5344,62200.0
2010-08-12 13:30:00,149.44,149.58,149.36,149.46,53500.0,114.5344,114.6417,114.4731,114.5497,53500.0
2010-08-12 13:40:00,149.46,149.57,149.31,149.33,71800.0,114.5497,114.634,114.4348,114.4501,71800.0
2010-08-12 13:50:00,149.33,149.38,149.13,149.2,83900.0,114.4501,114.4884,114.2968,114.3505,83900.0
2010-08-12 14:00:00,149.2,149.22,149.08,149.2,68600.0,114.3505,114.3658,114.2585,114.3505,68600.0
2010-08-12 14:10:00,149.2,149.26,149.1,149.17,64900.0,114.3505,114.3965,114.2738,114.3275,64900.0
2010-08-12 14:20:00,149.15,149.17,148.9,149.04,97100.0,114.3121,114.3275,114.1205,114.2278,97100.0
2010-08-12 14:30:00,149.01,149.03,148.75,148.89,74700.0,114.2049,114.2202,114.0056,114.1129,74700.0
2010-08-12 14:40:00,148.86,149.06,148.82,149.03,58000.0,114.0899,114.2432,114.0592,114.2202,58000.0
2010-08-12 14:50:00,149.03,149.39,148.95,149.32,75800.0,114.2202,114.4961,114.1589,114.4424,75800.0
2010-08-12 15:00:00,149.29,149.95,149.29,149.92,127500.0,114.4194,114.9253,114.4194,114.9023,127500.0
2010-08-12 15:10:00,149.91,150.07,149.81,149.87,175500.0,114.8946,115.0173,114.818,114.864,175500.0
2010-08-12 15:20:00,149.86,149.96,149.8,149.92,103100.0,114.8563,114.933,114.8103,114.9023,103100.0
2010-08-12 15:30:00,149.91,150.14,149.85,149.9,114300.0,114.8946,115.0709,114.8486,114.887,114300.0
2010-08-12 15:40:00,149.9,149.91,149.41,149.62,171400.0,114.887,114.8946,114.5114,114.6724,171400.0
2010-08-12 15:50:00,149.63,149.7,149.44,149.45,255500.0,114.68,114.7337,114.5344,114.5421,255500.0
2010-08-13 09:30:00,149.0,149.99,149.0,149.64,191200.0,114.1972,114.9559,114.1972,114.6877,191200.0
2010-08-13 09:40:00,149.66,149.94,149.51,149.59,103900.0,114.703,114.9176,114.5881,114.6494,103900.0
2010-08-13 09:50:00,149.58,149.9,149.34,149.9,138300.0,114.6417,114.887,114.4578,114.887,138300.0
2010-08-13 10:00:00,149.88,150.34,149.61,150.33,202500.0,114.8716,115.2242,114.6647,115.2165,202500.0
2010-08-13 10:10:00,150.36,150.45,149.99,150.02,220200.0,115.2395,115.3085,114.9559,114.9789,220200.0
2010-08-13 10:20:00,150.02,150.33,149.86,150.24,204400.0,114.9789,115.2165,114.8563,115.1476,204400.0
2010-08-13 10:30:00,150.25,150.31,149.75,149.98,107400.0,115.1552,115.2012,114.772,114.9483,107400.0
2010-08-13 10:40:00,149.96,149.97,149.63,149.73,71000.0,114.933,114.9406,114.68,114.7567,71000.0
2010-08-13 10:50:00,149.72,149.77,149.42,149.56,95400.0,114.749,114.7873,114.5191,114.6264,95400.0
2010-08-13 11:00:00,149.56,149.62,149.2,149.3,116600.0,114.6264,114.6724,114.3505,114.4271,116600.0
2010-08-13 11:10:00,149.3,149.31,148.95,148.98,150800.0,114.4271,114.4348,114.1589,114.1819,150800.0
2010-08-13 11:20:00,148.95,149.05,148.66,148.88,129000.0,114.1589,114.2355,113.9366,114.1052,129000.0
2010-08-13 11:30:00,148.88,148.88,148.55,148.64,89800.0,114.1052,114.1052,113.8523,113.9213,89800.0
2010-08-13 11:40:00,148.61,149.05,148.57,148.9,85500.0,113.8983,114.2355,113.8676,114.1205,85500.0
2010-08-13 11:50:00,148.9,149.0,148.61,148.9,61500.0,114.1205,114.1972,113.8983,114.1205,61500.0
2010-08-13 12:00:00,148.87,149.0,148.76,148.97,40200.0,114.0976,114.1972,114.0132,114.1742,40200.0
2010-08-13 12:10:00,148.98,149.17,148.86,149.0,82600.0,114.1819,114.3275,114.0899,114.1972,82600.0
2010-08-13 12:20:00,149.03,149.13,148.9,149.1,39200.0,114.2202,114.2968,114.1205,114.2738,39200.0
2010-08-13 12:30:00,149.13,149.13,148.86,148.9,30400.0,114.2968,114.2968,114.0899,114.1205,30400.0
2010-08-13 12:40:00,148.97,149.24,148.93,149.24,37300.0,114.1742,114.3811,114.1435,114.3811,37300.0
2010-08-13 12:50:00,149.25,149.43,149.15,149.36,59100.0,114.3888,114.5267,114.3121,114.4731,59100.0
2010-08-13 13:00:00,149.34,149.61,149.32,149.42,71500.0,114.4578,114.6647,114.4424,114.5191,71500.0
2010-08-13 13:10:00,149.46,149.51,149.35,149.45,43300.0,114.5497,114.5881,114.4654,114.5421,43300.0
2010-08-13 13:20:00,149.44,149.44,149.08,149.26,50300.0,114.5344,114.5344,114.2585,114.3965,50300.0
2010-08-13 13:30:00,149.26,149.27,149.03,149.2,32200.0,114.3965,114.4041,114.2202,114.3505,32200.0
2010-08-13 13:40:00,149.21,149.3,149.07,149.1,34600.0,114.3581,114.4271,114.2508,114.2738,34600.0
2010-08-13 13:50:00,149.12,149.18,148.94,148.94,36000.0,114.2892,114.3351,114.1512,114.1512,36000.0
2010-08-13 14:00:00,148.94,149.05,148.87,148.96,37100.0,114.1512,114.2355,114.0976,114.1665,37100.0
2010-08-13 14:10:00,148.97,149.01,148.83,148.94,35900.0,114.1742,114.2049,114.0669,114.1512,35900.0
2010-08-13 14:20:00,148.95,149.01,148.75,148.96,51900.0,114.1589,114.2049,114.0056,114.1665,51900.0
2010-08-13 14:30:00,148.93,148.97,148.65,148.67,47200.0,114.1435,114.1742,113.9289,113.9443,47200.0
2010-08-13 14:40:00,148.68,148.81,148.5,148.52,62600.0,113.9519,114.0516,113.814,113.8293,62600.0
2010-08-13 14:50:00,148.51,148.71,148.45,148.54,85200.0,113.8216,113.9749,113.7757,113.8446,85200.0
2010-08-13 15:00:00,148.55,148.9,148.48,148.87,75700.0,113.8523,114.1205,113.7986,114.0976,75700.0
2010-08-13 15:10:00,148.85,148.85,148.58,148.65,73300.0,114.0822,114.0822,113.8753,113.9289,73300.0
2010-08-13 15:20:00,148.67,148.75,148.47,148.5,111600.0,113.9443,114.0056,113.791,113.814,111600.0
2010-08-13 15:30:00,148.5,148.54,148.36,148.45,169100.0,113.814,113.8446,113.7067,113.7757,169100.0
2010-08-13 15:40:00,148.45,148.51,148.18,148.31,238500.0,113.7757,113.8216,113.5687,113.6684,238500.0
2010-08-13 15:50:00,148.3,148.4,148.12,148.24,287800.0,113.6607,113.7373,113.5227,113.6147,287800.0
2010-08-16 09:30:00,147.58,148.63,147.11,148.49,351200.0,113.1089,113.9136,112.7486,113.8063,351200.0
2010-08-16 09:40:00,148.5,148.83,147.89,148.06,167600.0,113.814,114.0669,113.3465,113.4767,167600.0
2010-08-16 09:50:00,148.09,148.19,147.68,148.03,106100.0,113.4997,113.5764,113.1855,113.4538,106100.0
2010-08-16 10:00:00,147.94,148.7,147.89,148.49,149400.0,113.3848,113.9673,113.3465,113.8063,149400.0
2010-08-16 10:10:00,148.51,148.98,148.45,148.87,111100.0,113.8216,114.1819,113.7757,114.0976,111100.0
2010-08-16 10:20:00,148.87,149.18,148.61,148.8,111100.0,114.0976,114.3351,113.8983,114.0439,111100.0
2010-08-16 10:30:00,148.78,149.02,148.57,148.59,94100.0,114.0286,114.2125,113.8676,113.883,94100.0
2010-08-16 10:40:00,148.6,148.84,148.42,148.73,77600.0,113.8906,114.0746,113.7527,113.9903,77600.0
2010-08-16 10:50:00,148.74,148.84,148.68,148.76,59800.0,113.9979,114.0746,113.9519,114.0132,59800.0
2010-08-16 11:00:00,148.76,148.87,148.69,148.75,78900.0,114.0132,114.0976,113.9596,114.0056,78900.0
2010-08-16 11:10:00,148.73,148.91,148.7,148.82,70300.0,113.9903,114.1282,113.9673,114.0592,70300.0
2010-08-16 11:20:00,148.82,149.0,148.66,148.85,62500.0,114.0592,114.1972,113.9366,114.0822,62500.0
2010-08-16 11:30:00,148.85,149.0,148.74,148.91,83100.0,114.0822,114.1972,113.9979,114.1282,83100.0
2010-08-16 11:40:00,148.86,148.96,148.78,148.88,55700.0,114.0899,114.1665,114.0286,114.1052,55700.0
2010-08-16 11:50:00,148.88,149.0,148.66,148.69,77700.0,114.1052,114.1972,113.9366,113.9596,77700.0
2010-08-16 12:00:00,148.67,148.71,148.58,148.6,71700.0,113.9443,113.9749,113.8753,113.8906,71700.0
2010-08-16 12:10:00,148.58,148.59,148.2,148.44,91600.0,113.8753,113.883,113.584,113.768,91600.0
2010-08-16 12:20:00,148.43,148.43,148.2,148.3,38600.0,113.7603,113.7603,113.584,113.6607,38600.0
2010-08-16 12:30:00,148.3,148.31,147.93,148.05,66600.0,113.6607,113.6684,113.3771,113.4691,66600.0
2010-08-16 12:40:00,148.05,148.1,147.67,147.75,57500.0,113.4691,113.5074,113.1778,113.2392,57500.0
2010-08-16 12:50:00,147.76,147.94,147.73,147.83,47400.0,113.2468,113.3848,113.2238,113.3005,47400.0
2010-08-16 13:00:00,147.79,148.05,147.78,147.98,59100.0,113.2698,113.4691,113.2621,113.4154,59100.0
2010-08-16 13:10:00,147.99,148.05,147.91,147.97,36100.0,113.4231,113.4691,113.3618,113.4078,36100.0
2010-08-16 13:20:00,147.99,148.0,147.79,147.82,30100.0,113.4231,113.4308,113.2698,113.2928,30100.0
2010-08-16 13:30:00,147.8,147.9,147.75,147.79,34300.0,113.2775,113.3541,113.2392,113.2698,34300.0
2010-08-16 13:40:00,147.79,147.93,147.75,147.84,27200.0,113.2698,113.3771,113.2392,113.3081,27200.0
2010-08-16 13:50:00,147.8,147.8,147.45,147.5,79800.0,113.2775,113.2775,113.0092,113.0475,79800.0
2010-08-16 14:00:00,147.5,147.73,147.11,147.12,94400.0,113.0475,113.2238,112.7486,112.7563,94400.0
2010-08-16 14:10:00,147.11,147.5,147.0,147.29,93600.0,112.7486,113.0475,112.6643,112.8866,93600.0
2010-08-16 14:20:00,147.29,147.38,147.19,147.31,34200.0,112.8866,112.9556,112.81,112.9019,34200.0
2010-08-16 14:30:00,147.32,147.41,147.18,147.31,56000.0,112.9096,112.9786,112.8023,112.9019,56000.0
2010-08-16 14:40:00,147.33,147.62,147.12,147.52,66900.0,112.9173,113.1395,112.7563,113.0629,66900.0
2010-08-16 14:50:00,147.52,147.52,147.04,147.11,87700.0,113.0629,113.0629,112.695,112.7486,87700.0
2010-08-16 15:00:00,147.1,147.27,147.04,147.1,89600.0,112.741,112.8713,112.695,112.741,89600.0
2010-08-16 15:10:00,147.07,147.19,147.03,147.1,107800.0,112.718,112.81,112.6873,112.741,107800.0
2010-08-16 15:20:00,147.09,147.26,147.03,147.23,96900.0,112.7333,112.8636,112.6873,112.8406,96900.0
2010-08-16 15:30:00,147.23,147.53,147.12,147.5,106500.0,112.8406,113.0705,112.7563,113.0475,106500.0
2010-08-16 15:40:00,147.48,147.77,147.41,147.56,177900.0,113.0322,113.2545,112.9786,113.0935,177900.0
2010-08-16 15:50:00,147.58,147.82,147.53,147.75,269900.0,113.1089,113.2928,113.0705,113.2392,269900.0
2010-08-17 09:30:00,148.68,148.93,148.14,148.45,230200.0,113.9519,114.1435,113.5381,113.7757,230200.0
2010-08-17 09:40:00,148.45,148.75,148.3,148.3,211300.0,113.7757,114.0056,113.6607,113.6607,211300.0
2010-08-17 09:50:00,148.32,148.68,148.24,148.5,204200.0,113.676,113.9519,113.6147,113.814,204200.0
2010-08-17 10:00:00,148.49,148.69,148.32,148.51,120800.0,113.8063,113.9596,113.676,113.8216,120800.0
2010-08-17 10:10:00,148.51,148.85,148.48,148.57,166600.0,113.8216,114.0822,113.7986,113.8676,166600.0
2010-08-17 10:20:00,148.56,148.56,148.38,148.41,98500.0,113.86,113.86,113.722,113.745,98500.0
2010-08-17 10:30:00,148.41,148.45,148.17,148.45,88000.0,113.745,113.7757,113.5611,113.7757,88000.0
2010-08-17 10:40:00,148.44,148.79,148.34,148.75,166200.0,113.768,114.0362,113.6913,114.0056,166200.0
2010-08-17 10:50:00,148.71,148.82,148.55,148.64,87500.0,113.9749,114.0592,113.8523,113.9213,87500.0
2010-08-17 11:00:00,148.62,149.25,148.61,149.19,188900.0,113.9059,114.3888,113.8983,114.3428,188900.0
2010-08-17 11:10:00,149.2,149.5,149.18,149.35,153500.0,114.3505,114.5804,114.3351,114.4654,153500.0
2010-08-17 11:20:00,149.35,149.46,149.21,149.38,65500.0,114.4654,114.5497,114.3581,114.4884,65500.0
2010-08-17 11:30:00,149.38,149.52,149.25,149.5,67100.0,114.4884,114.5957,114.3888,114.5804,67100.0
2010-08-17 11:40:00,149.5,149.59,149.26,149.3,77800.0,114.5804,114.6494,114.3965,114.4271,77800.0
2010-08-17 11:50:00,149.31,149.74,149.22,149.4,142200.0,114.4348,114.7643,114.3658,114.5038,142200.0
2010-08-17 12:00:00,149.39,149.61,149.28,149.33,66200.0,114.4961,114.6647,114.4118,114.4501,66200.0
2010-08-17 12:10:00,149.32,149.4,149.19,149.21,80700.0,114.4424,114.5038,114.3428,114.3581,80700.0
2010-08-17 12:20:00,149.22,149.25,149.04,149.15,67900.0,114.3658,114.3888,114.2278,114.3121,67900.0
2010-08-17 12:30:00,149.16,149.27,149.03,149.26,65200.0,114.3198,114.4041,114.2202,114.3965,65200.0
2010-08-17 12:40:00,149.27,149.27,149.06,149.15,49700.0,114.4041,114.4041,114.2432,114.3121,49700.0
2010-08-17 12:50:00,149.17,149.41,149.08,149.4,38500.0,114.3275,114.5114,114.2585,114.5038,38500.0
2010-08-17 13:00:00,149.37,149.53,149.35,149.49,56200.0,114.4808,114.6034,114.4654,114.5727,56200.0
2010-08-17 13:10:00,149.49,149.78,149.4,149.72,100400.0,114.5727,114.795,114.5038,114.749,100400.0
2010-08-17 13:20:00,149.73,149.79,149.62,149.67,54400.0,114.7567,114.8027,114.6724,114.7107,54400.0
2010-08-17 13:30:00,149.67,149.78,149.57,149.74,127300.0,114.7107,114.795,114.634,114.7643,127300.0
2010-08-17 13:40:00,149.73,149.73,149.52,149.63,54500.0,114.7567,114.7567,114.5957,114.68,54500.0
2010-08-17 13:50:00,149.63,149.66,149.33,149.4,81800.0,114.68,114.703,114.4501,114.5038,81800.0
2010-08-17 14:00:00,149.39,149.45,149.34,149.4,54700.0,114.4961,114.5421,114.4578,114.5038,54700.0
2010-08-17 14:10:00,149.4,149.67,149.4,149.51,92200.0,114.5038,114.7107,114.5038,114.5881,92200.0
2010-08-17 14:20:00,149.5,149.64,149.47,149.49,49500.0,114.5804,114.6877,114.5574,114.5727,49500.0
2010-08-17 14:30:00,149.51,149.54,149.35,149.35,43100.0,114.5881,114.6111,114.4654,114.4654,43100.0
2010-08-17 14:40:00,149.36,149.37,149.25,149.25,70200.0,114.4731,114.4808,114.3888,114.3888,70200.0
2010-08-17 14:50:00,149.24,149.41,149.18,149.27,68600.0,114.3811,114.5114,114.3351,114.4041,68600.0
2010-08-17 15:00:00,149.26,149.28,149.01,149.08,88700.0,114.3965,114.4118,114.2049,114.2585,88700.0
2010-08-17 15:10:00,149.1,149.13,148.63,148.68,118400.0,114.2738,114.2968,113.9136,113.9519,118400.0
2010-08-17 15:20:00,148.68,148.93,148.68,148.92,98300.0,113.9519,114.1435,113.9519,114.1359,98300.0
2010-08-17 15:30:00,148.94,148.95,148.65,148.75,119700.0,114.1512,114.1589,113.9289,114.0056,119700.0
2010-08-17 15:40:00,148.76,148.81,148.55,148.59,157600.0,114.0132,114.0516,113.8523,113.883,157600.0
2010-08-17 15:50:00,148.59,148.67,148.46,148.6,261600.0,113.883,113.9443,113.7833,113.8906,261600.0
2010-08-18 09:30:00,148.56,148.99,148.34,148.98,168700.0,113.86,114.1895,113.6913,114.1819,168700.0
2010-08-18 09:40:00,148.93,149.0,147.9,148.38,208000.0,114.1435,114.1972,113.3541,113.722,208000.0
2010-08-18 09:50:00,148.41,148.7,148.21,148.7,116500.0,113.745,113.9673,113.5917,113.9673,116500.0
2010-08-18 10:00:00,148.68,148.75,148.35,148.37,131500.0,113.9519,114.0056,113.699,113.7143,131500.0
2010-08-18 10:10:00,148.4,148.74,148.09,148.09,138600.0,113.7373,113.9979,113.4997,113.4997,138600.0
2010-08-18 10:20:00,148.09,148.26,148.03,148.07,150900.0,113.4997,113.63,113.4538,113.4844,150900.0
2010-08-18 10:30:00,148.07,148.36,147.73,148.29,246900.0,113.4844,113.7067,113.2238,113.653,246900.0
2010-08-18 10:40:00,148.33,148.65,148.23,148.27,150400.0,113.6837,113.9289,113.607,113.6377,150400.0
2010-08-18 10:50:00,148.24,148.59,148.1,148.57,95800.0,113.6147,113.883,113.5074,113.8676,95800.0
2010-08-18 11:00:00,148.59,148.96,148.53,148.79,106900.0,113.883,114.1665,113.837,114.0362,106900.0
2010-08-18 11:10:00,148.79,148.83,148.25,148.28,97100.0,114.0362,114.0669,113.6224,113.6454,97100.0
2010-08-18 11:20:00,148.29,148.49,148.13,148.35,115600.0,113.653,113.8063,113.5304,113.699,115600.0
2010-08-18 11:30:00,148.36,148.74,148.26,148.26,86500.0,113.7067,113.9979,113.63,113.63,86500.0
2010-08-18 11:40:00,148.28,148.88,148.26,148.77,75600.0,113.6454,114.1052,113.63,114.0209,75600.0
2010-08-18 11:50:00,148.79,148.89,148.5,148.59,116400.0,114.0362,114.1129,113.814,113.883,116400.0
2010-08-18 12:00:00,148.6,148.66,148.34,148.42,65400.0,113.8906,113.9366,113.6913,113.7527,65400.0
2010-08-18 12:10:00,148.42,148.63,148.34,148.6,64000.0,113.7527,113.9136,113.6913,113.8906,64000.0
2010-08-18 12:20:00,148.6,148.85,148.6,148.6,73500.0,113.8906,114.0822,113.8906,113.8906,73500.0
2010-08-18 12:30:00,148.62,148.69,148.52,148.61,42600.0,113.9059,113.9596,113.8293,113.8983,42600.0
2010-08-18 12:40:00,148.63,148.87,148.58,148.85,67300.0,113.9136,114.0976,113.8753,114.0822,67300.0
2010-08-18 12:50:00,148.83,149.45,148.83,149.4,190700.0,114.0669,114.5421,114.0669,114.5038,190700.0
2010-08-18 13:00:00,149.4,149.68,149.36,149.63,145000.0,114.5038,114.7184,114.4731,114.68,145000.0
2010-08-18 13:10:00,149.68,149.7,149.46,149.48,80000.0,114.7184,114.7337,114.5497,114.5651,80000.0
2010-08-18 13:20:00,149.48,149.55,149.36,149.55,40000.0,114.5651,114.6187,114.4731,114.6187,40000.0
2010-08-18 13:30:00,149.56,149.75,149.49,149.5,61500.0,114.6264,114.772,114.5727,114.5804,61500.0
2010-08-18 13:40:00,149.54,149.74,149.53,149.66,42000.0,114.6111,114.7643,114.6034,114.703,42000.0
2010-08-18 13:50:00,149.65,149.72,149.4,149.72,48200.0,114.6954,114.749,114.5038,114.749,48200.0
2010-08-18 14:00:00,149.7,149.87,149.55,149.64,97600.0,114.7337,114.864,114.6187,114.6877,97600.0
2010-08-18 14:10:00,149.65,149.86,149.64,149.69,67500.0,114.6954,114.8563,114.6877,114.726,67500.0
2010-08-18 14:20:00,149.72,149.94,149.66,149.87,58300.0,114.749,114.9176,114.703,114.864,58300.0
2010-08-18 14:30:00,149.85,149.93,149.74,149.92,53700.0,114.8486,114.91,114.7643,114.9023,53700.0
2010-08-18 14:40:00,149.91,149.94,149.69,149.77,88800.0,114.8946,114.9176,114.726,114.7873,88800.0
2010-08-18 14:50:00,149.77,149.83,149.6,149.66,74900.0,114.7873,114.8333,114.657,114.703,74900.0
2010-08-18 15:00:00,149.69,149.8,149.44,149.53,63600.0,114.726,114.8103,114.5344,114.6034,63600.0
2010-08-18 15:10:00,149.52,149.56,149.2,149.41,116000.0,114.5957,114.6264,114.3505,114.5114,116000.0
2010-08-18 15:20:00,149.42,149.43,149.09,149.09,107500.0,114.5191,114.5267,114.2662,114.2662,107500.0
2010-08-18 15:30:00,149.09,149.32,148.97,149.14,115300.0,114.2662,114.4424,114.1742,114.3045,115300.0
2010-08-18 15:40:00,149.16,149.29,148.98,149.17,150100.0,114.3198,114.4194,114.1819,114.3275,150100.0
2010-08-18 15:50:00,149.19,149.23,148.83,149.14,240900.0,114.3428,114.3735,114.0669,114.3045,240900.0
2010-08-19 09:30:00,148.67,149.38,148.56,149.22,216200.0,113.9443,114.4884,113.86,114.3658,216200.0
2010-08-19 09:40:00,149.17,149.66,149.16,149.64,93800.0,114.3275,114.703,114.3198,114.6877,93800.0
2010-08-19 09:50:00,149.59,149.63,148.95,149.17,138100.0,114.6494,114.68,114.1589,114.3275,138100.0
2010-08-19 10:00:00,149.17,149.2,148.01,148.22,224000.0,114.3275,114.3505,113.4384,113.5994,224000.0
2010-08-19 10:10:00,148.22,148.38,148.13,148.33,104600.0,113.5994,113.722,113.5304,113.6837,104600.0
2010-08-19 10:20:00,148.32,148.58,148.17,148.51,178600.0,113.676,113.8753,113.5611,113.8216,178600.0
2010-08-19 10:30:00,148.48,148.54,147.95,147.96,123300.0,113.7986,113.8446,113.3924,113.4001,123300.0
2010-08-19 10:40:00,147.98,148.1,147.73,148.05,134900.0,113.4154,113.5074,113.2238,113.4691,134900.0
2010-08-19 10:50:00,148.05,148.25,147.75,148.19,78300.0,113.4691,113.6224,113.2392,113.5764,78300.0
2010-08-19 11:00:00,148.19,148.21,147.45,147.55,139700.0,113.5764,113.5917,113.0092,113.0859,139700.0
2010-08-19 11:10:00,147.56,147.6,147.34,147.46,96800.0,113.0935,113.1242,112.9249,113.0169,96800.0
2010-08-19 11:20:00,147.44,147.54,147.32,147.5,99500.0,113.0016,113.0782,112.9096,113.0475,99500.0
2010-08-19 11:30:00,147.48,147.5,147.23,147.23,101600.0,113.0322,113.0475,112.8406,112.8406,101600.0
2010-08-19 11:40:00,147.25,147.28,146.76,146.81,203500.0,112.8559,112.8789,112.4804,112.5187,203500.0
2010-08-19 11:50:00,146.81,146.81,146.28,146.47,198900.0,112.5187,112.5187,112.1125,112.2581,198900.0
2010-08-19 12:00:00,146.47,146.55,146.31,146.4,101300.0,112.2581,112.3194,112.1355,112.2045,101300.0
2010-08-19 12:10:00,146.41,146.79,146.35,146.77,103500.0,112.2121,112.5034,112.1662,112.4881,103500.0
2010-08-19 12:20:00,146.8,147.19,146.68,147.19,125100.0,112.5111,112.81,112.4191,112.81,125100.0
2010-08-19 12:30:00,147.17,147.38,147.1,147.37,83200.0,112.7946,112.9556,112.741,112.9479,83200.0
2010-08-19 12:40:00,147.36,147.67,147.19,147.55,105500.0,112.9403,113.1778,112.81,113.0859,105500.0
2010-08-19 12:50:00,147.55,147.9,147.54,147.88,191700.0,113.0859,113.3541,113.0782,113.3388,191700.0
2010-08-19 13:00:00,147.86,147.88,147.67,147.78,84000.0,113.3235,113.3388,113.1778,113.2621,84000.0
2010-08-19 13:10:00,147.79,147.88,147.64,147.77,61100.0,113.2698,113.3388,113.1548,113.2545,61100.0
2010-08-19 13:20:00,147.76,147.82,147.57,147.57,92300.0,113.2468,113.2928,113.1012,113.1012,92300.0
2010-08-19 13:30:00,147.59,147.65,147.4,147.63,63500.0,113.1165,113.1625,112.9709,113.1472,63500.0
2010-08-19 13:40:00,147.62,147.72,147.49,147.51,87100.0,113.1395,113.2162,113.0399,113.0552,87100.0
2010-08-19 13:50:00,147.52,147.57,147.4,147.53,71800.0,113.0629,113.1012,112.9709,113.0705,71800.0
2010-08-19 14:00:00,147.51,147.74,147.45,147.71,91300.0,113.0552,113.2315,113.0092,113.2085,91300.0
2010-08-19 14:10:00,147.69,147.83,147.53,147.55,73400.0,113.1932,113.3005,113.0705,113.0859,73400.0
2010-08-19 14:20:00,147.55,147.82,147.55,147.77,56100.0,113.0859,113.2928,113.0859,113.2545,56100.0
2010-08-19 14:30:00,147.76,147.97,147.61,147.62,86100.0,113.2468,113.4078,113.1319,113.1395,86100.0
2010-08-19 14:40:00,147.64,147.66,147.43,147.64,100100.0,113.1548,113.1702,112.9939,113.1548,100100.0
2010-08-19 14:50:00,147.64,147.69,147.32,147.43,108800.0,113.1548,113.1932,112.9096,112.9939,108800.0
2010-08-19 15:00:00,147.42,147.43,147.15,147.25,119700.0,112.9862,112.9939,112.7793,112.8559,119700.0
2010-08-19 15:10:00,147.24,147.74,147.14,147.59,108000.0,112.8483,113.2315,112.7716,113.1165,108000.0
2010-08-19 15:20:00,147.59,147.8,147.53,147.63,142300.0,113.1165,113.2775,113.0705,113.1472,142300.0
2010-08-19 15:30:00,147.63,147.79,147.51,147.54,155400.0,113.1472,113.2698,113.0552,113.0782,155400.0
2010-08-19 15:40:00,147.52,147.57,147.18,147.24,163200.0,113.0629,113.1012,112.8023,112.8483,163200.0
2010-08-19 15:50:00,147.25,147.39,147.0,147.09,325500.0,112.8559,112.9632,112.6643,112.7333,325500.0
2010-08-20 09:30:00,147.44,148.05,147.25,147.74,688500.0,113.0016,113.4691,112.8559,113.2315,688500.0
2010-08-20 09:40:00,147.74,148.24,147.57,148.07,224000.0,113.2315,113.6147,113.1012,113.4844,224000.0
2010-08-20 09:50:00,148.07,148.1,147.52,147.63,190400.0,113.4844,113.5074,113.0629,113.1472,190400.0
2010-08-20 10:00:00,147.62,148.17,147.38,147.85,196100.0,113.1395,113.5611,112.9556,113.3158,196100.0
2010-08-20 10:10:00,147.84,148.57,147.76,148.4,180600.0,113.3081,113.8676,113.2468,113.7373,180600.0
2010-08-20 10:20:00,148.44,148.57,148.27,148.3,135100.0,113.768,113.8676,113.6377,113.6607,135100.0
2010-08-20 10:30:00,148.3,148.81,148.23,148.8,181300.0,113.6607,114.0516,113.607,114.0439,181300.0
2010-08-20 10:40:00,148.77,148.97,148.59,148.63,137800.0,114.0209,114.1742,113.883,113.9136,137800.0
2010-08-20 10:50:00,148.63,148.72,148.28,148.41,97900.0,113.9136,113.9826,113.6454,113.745,97900.0
2010-08-20 11:00:00,148.4,148.46,147.91,148.29,104900.0,113.7373,113.7833,113.3618,113.653,104900.0
2010-08-20 11:10:00,148.29,148.35,148.0,148.04,81800.0,113.653,113.699,113.4308,113.4614,81800.0
2010-08-20 11:20:00,148.04,148.14,147.83,148.04,169900.0,113.4614,113.5381,113.3005,113.4614,169900.0
2010-08-20 11:30:00,148.06,148.11,147.94,147.99,84600.0,113.4767,113.5151,113.3848,113.4231,84600.0
2010-08-20 11:40:00,147.98,148.1,147.42,147.48,132600.0,113.4154,113.5074,112.9862,113.0322,132600.0
2010-08-20 11:50:00,147.48,147.66,147.37,147.49,76600.0,113.0322,113.1702,112.9479,113.0399,76600.0
2010-08-20 12:00:00,147.51,147.79,147.46,147.7,79100.0,113.0552,113.2698,113.0169,113.2008,79100.0
2010-08-20 12:10:00,147.73,147.84,147.63,147.7,55200.0,113.2238,113.3081,113.1472,113.2008,55200.0
2010-08-20 12:20:00,147.68,148.08,147.68,148.03,56500.0,113.1855,113.4921,113.1855,113.4538,56500.0
2010-08-20 12:30:00,148.08,148.08,147.75,147.92,71500.0,113.4921,113.4921,113.2392,113.3694,71500.0
2010-08-20 12:40:00,147.92,148.0,147.83,147.98,31200.0,113.3694,113.4308,113.3005,113.4154,31200.0
2010-08-20 12:50:00,147.98,148.07,147.95,148.03,40300.0,113.4154,113.4844,113.3924,113.4538,40300.0
2010-08-20 13:00:00,148.03,148.46,148.02,148.46,83700.0,113.4538,113.7833,113.4461,113.7833,83700.0
2010-08-20 13:10:00,148.46,148.48,148.08,148.1,106100.0,113.7833,113.7986,113.4921,113.5074,106100.0
2010-08-20 13:20:00,148.12,148.24,148.03,148.05,72000.0,113.5227,113.6147,113.4538,113.4691,72000.0
2010-08-20 13:30:00,148.06,148.14,147.87,147.97,45300.0,113.4767,113.5381,113.3311,113.4078,45300.0
2010-08-20 13:40:00,147.98,148.19,147.89,148.15,59300.0,113.4154,113.5764,113.3465,113.5457,59300.0
2010-08-20 13:50:00,148.18,148.35,147.99,148.06,93200.0,113.5687,113.699,113.4231,113.4767,93200.0
2010-08-20 14:00:00,148.06,148.13,147.98,148.05,39700.0,113.4767,113.5304,113.4154,113.4691,39700.0
2010-08-20 14:10:00,148.04,148.21,148.01,148.11,73600.0,113.4614,113.5917,113.4384,113.5151,73600.0
2010-08-20 14:20:00,148.11,148.34,148.11,148.16,71100.0,113.5151,113.6913,113.5151,113.5534,71100.0
2010-08-20 14:30:00,148.16,148.39,148.12,148.3,52100.0,113.5534,113.7297,113.5227,113.6607,52100.0
2010-08-20 14:40:00,148.32,148.6,148.26,148.43,77900.0,113.676,113.8906,113.63,113.7603,77900.0
2010-08-20 14:50:00,148.43,148.7,148.4,148.45,93300.0,113.7603,113.9673,113.7373,113.7757,93300.0
2010-08-20 15:00:00,148.42,148.5,148.24,148.46,89100.0,113.7527,113.814,113.6147,113.7833,89100.0
2010-08-20 15:10:00,148.46,148.7,148.46,148.5,95200.0,113.7833,113.9673,113.7833,113.814,95200.0
2010-08-20 15:20:00,148.52,148.6,148.33,148.51,111400.0,113.8293,113.8906,113.6837,113.8216,111400.0
2010-08-20 15:30:00,148.52,148.64,148.38,148.49,129700.0,113.8293,113.9213,113.722,113.8063,129700.0
2010-08-20 15:40:00,148.49,148.64,148.17,148.21,214800.0,113.8063,113.9213,113.5611,113.5917,214800.0
2010-08-20 15:50:00,148.21,148.4,148.11,148.19,331100.0,113.5917,113.7373,113.5151,113.5764,331100.0
2010-08-23 09:30:00,148.2,148.5,147.15,147.81,219000.0,113.584,113.814,112.7793,113.2851,219000.0
2010-08-23 09:40:00,147.84,148.45,147.17,148.15,227000.0,113.3081,113.7757,112.7946,113.5457,227000.0
2010-08-23 09:50:00,148.17,148.31,147.82,148.02,227800.0,113.5611,113.6684,113.2928,113.4461,227800.0
2010-08-23 10:00:00,147.98,148.05,147.57,147.7,147900.0,113.4154,113.4691,113.1012,113.2008,147900.0
2010-08-23 10:10:00,147.7,148.07,147.63,148.05,110600.0,113.2008,113.4844,113.1472,113.4691,110600.0
2010-08-23 10:20:00,148.05,148.07,147.63,147.86,108700.0,113.4691,113.4844,113.1472,113.3235,108700.0
2010-08-23 10:30:00,147.84,148.07,147.83,147.99,94600.0,113.3081,113.4844,113.3005,113.4231,94600.0
2010-08-23 10:40:00,148.02,148.26,147.88,148.05,135500.0,113.4461,113.63,113.3388,113.4691,135500.0
2010-08-23 10:50:00,148.03,148.25,147.82,147.98,103600.0,113.4538,113.6224,113.2928,113.4154,103600.0
2010-08-23 11:00:00,148.0,148.22,147.85,148.09,110400.0,113.4308,113.5994,113.3158,113.4997,110400.0
2010-08-23 11:10:00,148.12,148.26,148.0,148.17,86100.0,113.5227,113.63,113.4308,113.5611,86100.0
2010-08-23 11:20:00,148.18,148.19,147.93,148.02,73300.0,113.5687,113.5764,113.3771,113.4461,73300.0
2010-08-23 11:30:00,147.99,148.09,147.76,147.76,63800.0,113.4231,113.4997,113.2468,113.2468,63800.0
2010-08-23 11:40:00,147.75,147.91,147.53,147.58,99200.0,113.2392,113.3618,113.0705,113.1089,99200.0
2010-08-23 11:50:00,147.58,147.65,147.5,147.57,76200.0,113.1089,113.1625,113.0475,113.1012,76200.0
2010-08-23 12:00:00,147.55,147.65,147.48,147.6,64500.0,113.0859,113.1625,113.0322,113.1242,64500.0
2010-08-23 12:10:00,147.62,147.67,147.51,147.53,96000.0,113.1395,113.1778,113.0552,113.0705,96000.0
2010-08-23 12:20:00,147.53,147.63,147.5,147.6,45200.0,113.0705,113.1472,113.0475,113.1242,45200.0
2010-08-23 12:30:00,147.6,147.77,147.34,147.38,63600.0,113.1242,113.2545,112.9249,112.9556,63600.0
2010-08-23 12:40:00,147.4,147.52,147.29,147.48,47100.0,112.9709,113.0629,112.8866,113.0322,47100.0
2010-08-23 12:50:00,147.45,147.6,147.43,147.56,37700.0,113.0092,113.1242,112.9939,113.0935,37700.0
2010-08-23 13:00:00,147.55,147.56,147.34,147.44,63600.0,113.0859,113.0935,112.9249,113.0016,63600.0
2010-08-23 13:10:00,147.46,147.67,147.33,147.55,50700.0,113.0169,113.1778,112.9173,113.0859,50700.0
2010-08-23 13:20:00,147.56,147.63,147.41,147.49,35200.0,113.0935,113.1472,112.9786,113.0399,35200.0
2010-08-23 13:30:00,147.49,147.54,147.37,147.41,28500.0,113.0399,113.0782,112.9479,112.9786,28500.0
2010-08-23 13:40:00,147.35,147.44,147.3,147.38,36500.0,112.9326,113.0016,112.8943,112.9556,36500.0
2010-08-23 13:50:00,147.41,147.61,147.38,147.38,55200.0,112.9786,113.1319,112.9556,112.9556,55200.0
2010-08-23 14:00:00,147.38,147.55,147.27,147.51,53900.0,112.9556,113.0859,112.8713,113.0552,53900.0
2010-08-23 14:10:00,147.53,147.65,147.42,147.63,53000.0,113.0705,113.1625,112.9862,113.1472,53000.0
2010-08-23 14:20:00,147.63,147.69,147.45,147.46,28400.0,113.1472,113.1932,113.0092,113.0169,28400.0
2010-08-23 14:30:00,147.45,147.73,147.45,147.71,42800.0,113.0092,113.2238,113.0092,113.2085,42800.0
2010-08-23 14:40:00,147.72,147.72,147.54,147.6,28600.0,113.2162,113.2162,113.0782,113.1242,28600.0
2010-08-23 14:50:00,147.58,147.67,147.43,147.51,37500.0,113.1089,113.1778,112.9939,113.0552,37500.0
2010-08-23 15:00:00,147.51,147.59,147.46,147.46,33900.0,113.0552,113.1165,113.0169,113.0169,33900.0
2010-08-23 15:10:00,147.47,147.61,147.45,147.58,49000.0,113.0246,113.1319,113.0092,113.1089,49000.0
2010-08-23 15:20:00,147.59,147.6,147.19,147.23,85200.0,113.1165,113.1242,112.81,112.8406,85200.0
2010-08-23 15:30:00,147.23,147.28,146.82,146.85,167100.0,112.8406,112.8789,112.5264,112.5494,167100.0
2010-08-23 15:40:00,146.84,146.97,146.66,146.85,188100.0,112.5417,112.6413,112.4038,112.5494,188100.0
2010-08-23 15:50:00,146.84,146.85,146.6,146.63,265800.0,112.5417,112.5494,112.3578,112.3808,265800.0
2010-08-24 09:30:00,145.16,145.49,144.73,145.08,463300.0,111.2541,111.507,110.9246,111.1928,463300.0
2010-08-24 09:40:00,145.08,145.31,144.84,145.15,273800.0,111.1928,111.3691,111.0089,111.2465,273800.0
2010-08-24 09:50:00,145.11,145.25,144.71,144.82,186100.0,111.2158,111.3231,110.9092,110.9935,186100.0
2010-08-24 10:00:00,144.82,144.82,144.07,144.42,339100.0,110.9935,110.9935,110.4187,110.687,339100.0
2010-08-24 10:10:00,144.46,145.0,144.41,144.88,210000.0,110.7176,111.1315,110.6793,111.0395,210000.0
2010-08-24 10:20:00,144.92,145.2,144.7,144.78,159700.0,111.0702,111.2848,110.9016,110.9629,159700.0
2010-08-24 10:30:00,144.76,145.09,144.55,145.03,163100.0,110.9475,111.2005,110.7866,111.1545,163100.0
2010-08-24 10:40:00,145.0,145.16,144.66,144.84,130100.0,111.1315,111.2541,110.8709,111.0089,130100.0
2010-08-24 10:50:00,144.86,145.03,144.63,144.94,105100.0,111.0242,111.1545,110.8479,111.0855,105100.0
2010-08-24 11:00:00,144.9,145.19,144.9,144.99,118700.0,111.0548,111.2771,111.0548,111.1238,118700.0
2010-08-24 11:10:00,145.01,145.28,144.95,145.21,122800.0,111.1392,111.3461,111.0932,111.2924,122800.0
2010-08-24 11:20:00,145.19,145.22,145.05,145.2,61500.0,111.2771,111.3001,111.1698,111.2848,61500.0
2010-08-24 11:30:00,145.22,145.25,145.07,145.07,62700.0,111.3001,111.3231,111.1851,111.1851,62700.0
2010-08-24 11:40:00,145.08,145.37,145.08,145.23,91600.0,111.1928,111.4151,111.1928,111.3078,91600.0
2010-08-24 11:50:00,145.23,145.23,145.08,145.11,57400.0,111.3078,111.3078,111.1928,111.2158,57400.0
2010-08-24 12:00:00,145.13,145.38,145.1,145.37,60500.0,111.2311,111.4227,111.2081,111.4151,60500.0
2010-08-24 12:10:00,145.35,145.39,145.23,145.28,65000.0,111.3997,111.4304,111.3078,111.3461,65000.0
2010-08-24 12:20:00,145.28,145.33,144.8,144.81,86500.0,111.3461,111.3844,110.9782,110.9859,86500.0
2010-08-24 12:30:00,144.8,145.05,144.75,144.79,95300.0,110.9782,111.1698,110.9399,110.9705,95300.0
2010-08-24 12:40:00,144.78,144.87,144.67,144.75,80300.0,110.9629,111.0319,110.8786,110.9399,80300.0
2010-08-24 12:50:00,144.78,144.95,144.74,144.82,46900.0,110.9629,111.0932,110.9322,110.9935,46900.0
2010-08-24 13:00:00,144.81,144.86,144.75,144.82,49200.0,110.9859,111.0242,110.9399,110.9935,49200.0
2010-08-24 13:10:00,144.82,144.96,144.8,144.91,42300.0,110.9935,111.1008,110.9782,111.0625,42300.0
2010-08-24 13:20:00,144.9,145.08,144.87,145.06,62600.0,111.0548,111.1928,111.0319,111.1775,62600.0
2010-08-24 13:30:00,145.04,145.07,144.71,144.74,39800.0,111.1621,111.1851,110.9092,110.9322,39800.0
2010-08-24 13:40:00,144.78,144.78,144.35,144.43,159000.0,110.9629,110.9629,110.6333,110.6946,159000.0
2010-08-24 13:50:00,144.44,144.44,144.22,144.31,94300.0,110.7023,110.7023,110.5337,110.6027,94300.0
2010-08-24 14:00:00,144.31,144.48,144.26,144.43,118900.0,110.6027,110.7329,110.5643,110.6946,118900.0
2010-08-24 14:10:00,144.44,144.55,144.29,144.39,70100.0,110.7023,110.7866,110.5873,110.664,70100.0
2010-08-24 14:20:00,144.38,144.38,144.05,144.1,131300.0,110.6563,110.6563,110.4034,110.4417,131300.0
2010-08-24 14:30:00,144.14,144.49,144.01,144.49,105800.0,110.4724,110.7406,110.3727,110.7406,105800.0
2010-08-24 14:40:00,144.4,144.53,144.3,144.4,69400.0,110.6716,110.7713,110.595,110.6716,69400.0
2010-08-24 14:50:00,144.4,144.6,144.28,144.54,86600.0,110.6716,110.8249,110.5797,110.7789,86600.0
2010-08-24 15:00:00,144.57,144.86,144.43,144.77,134000.0,110.8019,111.0242,110.6946,110.9552,134000.0
2010-08-24 15:10:00,144.79,144.85,144.6,144.78,94000.0,110.9705,111.0165,110.8249,110.9629,94000.0
2010-08-24 15:20:00,144.79,144.98,144.65,144.74,131700.0,110.9705,111.1162,110.8632,110.9322,131700.0
2010-08-24 15:30:00,144.75,144.83,144.5,144.68,173400.0,110.9399,111.0012,110.7483,110.8862,173400.0
2010-08-24 15:40:00,144.71,144.74,144.38,144.51,212300.0,110.9092,110.9322,110.6563,110.7559,212300.0
2010-08-24 15:50:00,144.51,144.58,143.82,143.95,495000.0,110.7559,110.8096,110.2271,110.3267,495000.0
2010-08-25 09:30:00,142.81,143.67,142.75,143.6,338500.0,109.453,110.1121,109.407,110.0585,338500.0
2010-08-25 09:40:00,143.61,143.87,142.8,142.9,181300.0,110.0662,110.2654,109.4454,109.522,181300.0
2010-08-25 09:50:00,142.92,143.5,142.84,143.21,203000.0,109.5373,109.9819,109.476,109.7596,203000.0
2010-08-25 10:00:00,143.19,143.35,142.78,143.28,272700.0,109.7443,109.8669,109.43,109.8132,272700.0
2010-08-25 10:10:00,143.25,143.41,143.05,143.32,127200.0,109.7902,109.9129,109.637,109.8439,127200.0
2010-08-25 10:20:00,143.31,143.55,143.11,143.42,136700.0,109.8362,110.0202,109.6829,109.9205,136700.0
2010-08-25 10:30:00,143.41,143.44,143.0,143.12,123000.0,109.9129,109.9359,109.5986,109.6906,123000.0
2010-08-25 10:40:00,143.14,143.89,143.14,143.86,212400.0,109.7059,110.2808,109.7059,110.2578,212400.0
2010-08-25 10:50:00,143.84,143.95,143.64,143.86,181600.0,110.2424,110.3267,110.0892,110.2578,181600.0
2010-08-25 11:00:00,143.87,143.95,143.52,143.57,139200.0,110.2654,110.3267,109.9972,110.0355,139200.0
2010-08-25 11:10:00,143.55,144.0,143.4,143.98,202600.0,110.0202,110.3651,109.9052,110.3497,202600.0
2010-08-25 11:20:00,144.0,144.42,143.75,144.4,192900.0,110.3651,110.687,110.1735,110.6716,192900.0
2010-08-25 11:30:00,144.38,144.44,144.18,144.34,111700.0,110.6563,110.7023,110.503,110.6256,111700.0
2010-08-25 11:40:00,144.33,144.49,144.22,144.3,80600.0,110.618,110.7406,110.5337,110.595,80600.0
2010-08-25 11:50:00,144.3,144.71,144.26,144.69,105800.0,110.595,110.9092,110.5643,110.8939,105800.0
2010-08-25 12:00:00,144.67,145.33,144.65,144.97,206600.0,110.8786,111.3844,110.8632,111.1085,206600.0
2010-08-25 12:10:00,144.94,144.96,144.77,144.8,122700.0,111.0855,111.1008,110.9552,110.9782,122700.0
2010-08-25 12:20:00,144.8,144.84,144.61,144.69,95300.0,110.9782,111.0089,110.8326,110.8939,95300.0
2010-08-25 12:30:00,144.69,144.79,144.48,144.55,96700.0,110.8939,110.9705,110.7329,110.7866,96700.0
2010-08-25 12:40:00,144.53,144.54,144.28,144.46,94100.0,110.7713,110.7789,110.5797,110.7176,94100.0
2010-08-25 12:50:00,144.46,144.54,144.22,144.23,54300.0,110.7176,110.7789,110.5337,110.5413,54300.0
2010-08-25 13:00:00,144.25,144.43,144.13,144.41,54300.0,110.5567,110.6946,110.4647,110.6793,54300.0
2010-08-25 13:10:00,144.41,144.44,144.11,144.28,69100.0,110.6793,110.7023,110.4494,110.5797,69100.0
2010-08-25 13:20:00,144.27,144.33,144.01,144.1,69100.0,110.572,110.618,110.3727,110.4417,69100.0
2010-08-25 13:30:00,144.09,144.32,144.05,144.24,113400.0,110.434,110.6103,110.4034,110.549,113400.0
2010-08-25 13:40:00,144.27,144.72,144.24,144.57,144100.0,110.572,110.9169,110.549,110.8019,144100.0
2010-08-25 13:50:00,144.57,144.57,144.27,144.31,68100.0,110.8019,110.8019,110.572,110.6027,68100.0
2010-08-25 14:00:00,144.32,144.79,144.26,144.41,85000.0,110.6103,110.9705,110.5643,110.6793,85000.0
2010-08-25 14:10:00,144.39,144.68,144.32,144.45,67600.0,110.664,110.8862,110.6103,110.71,67600.0
2010-08-25 14:20:00,144.45,144.48,144.25,144.25,54700.0,110.71,110.7329,110.5567,110.5567,54700.0
2010-08-25 14:30:00,144.24,144.97,144.2,144.76,145900.0,110.549,111.1085,110.5184,110.9475,145900.0
2010-08-25 14:40:00,144.78,145.04,144.73,144.85,108500.0,110.9629,111.1621,110.9246,111.0165,108500.0
2010-08-25 14:50:00,144.87,144.93,144.57,144.82,88600.0,111.0319,111.0778,110.8019,110.9935,88600.0
2010-08-25 15:00:00,144.82,144.93,144.55,144.61,63900.0,110.9935,111.0778,110.7866,110.8326,63900.0
2010-08-25 15:10:00,144.62,144.76,144.44,144.52,75800.0,110.8402,110.9475,110.7023,110.7636,75800.0
2010-08-25 15:20:00,144.53,144.53,144.21,144.29,106800.0,110.7713,110.7713,110.526,110.5873,106800.0
2010-08-25 15:30:00,144.28,144.93,144.27,144.86,149500.0,110.5797,111.0778,110.572,111.0242,149500.0
2010-08-25 15:40:00,144.89,145.18,144.8,144.99,191600.0,111.0472,111.2694,110.9782,111.1238,191600.0
2010-08-25 15:50:00,144.97,145.1,144.71,144.76,209000.0,111.1085,111.2081,110.9092,110.9475,209000.0
2010-08-26 09:30:00,144.94,145.05,144.0,144.27,232300.0,111.0855,111.1698,110.3651,110.572,232300.0
2010-08-26 09:40:00,144.27,144.97,144.24,144.66,158400.0,110.572,111.1085,110.549,110.8709,158400.0
2010-08-26 09:50:00,144.64,144.64,144.25,144.45,145100.0,110.8556,110.8556,110.5567,110.71,145100.0
2010-08-26 10:00:00,144.45,144.71,144.43,144.62,116300.0,110.71,110.9092,110.6946,110.8402,116300.0
2010-08-26 10:10:00,144.61,144.82,144.56,144.66,136200.0,110.8326,110.9935,110.7943,110.8709,136200.0
2010-08-26 10:20:00,144.68,144.79,144.49,144.66,153400.0,110.8862,110.9705,110.7406,110.8709,153400.0
2010-08-26 10:30:00,144.66,145.11,144.58,145.0,178000.0,110.8709,111.2158,110.8096,111.1315,178000.0
2010-08-26 10:40:00,145.0,145.16,144.7,144.72,130600.0,111.1315,111.2541,110.9016,110.9169,130600.0
2010-08-26 10:50:00,144.74,144.88,144.35,144.45,135600.0,110.9322,111.0395,110.6333,110.71,135600.0
2010-08-26 11:00:00,144.46,144.55,143.74,143.85,278700.0,110.7176,110.7866,110.1658,110.2501,278700.0
2010-08-26 11:10:00,143.84,144.03,143.7,144.01,165600.0,110.2424,110.3881,110.1351,110.3727,165600.0
2010-08-26 11:20:00,144.01,144.19,143.88,144.06,104100.0,110.3727,110.5107,110.2731,110.4111,104100.0
2010-08-26 11:30:00,144.06,144.11,143.92,143.96,45500.0,110.4111,110.4494,110.3038,110.3344,45500.0
2010-08-26 11:40:00,143.97,144.05,143.91,144.01,76200.0,110.3421,110.4034,110.2961,110.3727,76200.0
2010-08-26 11:50:00,144.01,144.03,143.8,144.0,123300.0,110.3727,110.3881,110.2118,110.3651,123300.0
2010-08-26 12:00:00,143.99,144.05,143.8,143.89,90500.0,110.3574,110.4034,110.2118,110.2808,90500.0
2010-08-26 12:10:00,143.86,143.9,143.8,143.8,65700.0,110.2578,110.2884,110.2118,110.2118,65700.0
2010-08-26 12:20:00,143.8,143.86,143.6,143.67,77900.0,110.2118,110.2578,110.0585,110.1121,77900.0
2010-08-26 12:30:00,143.69,143.82,143.65,143.69,42100.0,110.1275,110.2271,110.0968,110.1275,42100.0
2010-08-26 12:40:00,143.66,143.66,143.18,143.18,135500.0,110.1045,110.1045,109.7366,109.7366,135500.0
2010-08-26 12:50:00,143.18,143.26,142.95,143.13,174700.0,109.7366,109.7979,109.5603,109.6983,174700.0
2010-08-26 13:00:00,143.15,143.24,143.01,143.22,84200.0,109.7136,109.7826,109.6063,109.7673,84200.0
2010-08-26 13:10:00,143.22,143.25,143.06,143.16,63400.0,109.7673,109.7902,109.6446,109.7213,63400.0
2010-08-26 13:20:00,143.16,143.24,143.06,143.07,54400.0,109.7213,109.7826,109.6446,109.6523,54400.0
2010-08-26 13:30:00,143.07,143.32,143.03,143.25,77900.0,109.6523,109.8439,109.6216,109.7902,77900.0
2010-08-26 13:40:00,143.26,143.3,143.05,143.07,64600.0,109.7979,109.8286,109.637,109.6523,64600.0
2010-08-26 13:50:00,143.05,143.22,142.92,143.12,94000.0,109.637,109.7673,109.5373,109.6906,94000.0
2010-08-26 14:00:00,143.1,143.22,142.88,142.9,86500.0,109.6753,109.7673,109.5067,109.522,86500.0
2010-08-26 14:10:00,142.9,142.9,142.46,142.54,134600.0,109.522,109.522,109.1848,109.2461,134600.0
2010-08-26 14:20:00,142.52,142.61,142.22,142.35,154400.0,109.2308,109.2997,109.0008,109.1005,154400.0
2010-08-26 14:30:00,142.35,142.38,142.12,142.34,130000.0,109.1005,109.1235,108.9242,109.0928,130000.0
2010-08-26 14:40:00,142.34,142.4,142.14,142.22,97200.0,109.0928,109.1388,108.9395,109.0008,97200.0
2010-08-26 14:50:00,142.2,142.3,141.99,142.05,175900.0,108.9855,109.0621,108.8246,108.8705,175900.0
2010-08-26 15:00:00,142.06,142.44,142.05,142.4,190400.0,108.8782,109.1694,108.8705,109.1388,190400.0
2010-08-26 15:10:00,142.39,142.42,142.01,142.26,239300.0,109.1311,109.1541,108.8399,109.0315,239300.0
2010-08-26 15:20:00,142.28,142.38,142.07,142.12,210700.0,109.0468,109.1235,108.8859,108.9242,210700.0
2010-08-26 15:30:00,142.13,142.24,142.01,142.21,195200.0,108.9319,109.0162,108.8399,108.9932,195200.0
2010-08-26 15:40:00,142.21,142.55,142.15,142.42,308200.0,108.9932,109.2538,108.9472,109.1541,308200.0
2010-08-26 15:50:00,142.41,142.45,141.66,141.77,497700.0,109.1465,109.1771,108.5716,108.6559,497700.0
2010-08-27 09:30:00,141.13,141.74,140.42,140.77,660400.0,108.1654,108.6329,107.6213,107.8895,660400.0
2010-08-27 09:40:00,140.72,140.79,140.26,140.7,287300.0,107.8512,107.9048,107.4986,107.8359,287300.0
2010-08-27 09:50:00,140.71,140.86,138.91,139.17,637000.0,107.8435,107.9585,106.464,106.6632,637000.0
2010-08-27 10:00:00,139.19,139.58,138.39,139.47,632200.0,106.6786,106.9775,106.0654,106.8932,632200.0
2010-08-27 10:10:00,139.47,139.48,138.95,139.14,426000.0,106.8932,106.9008,106.4946,106.6402,426000.0
2010-08-27 10:20:00,139.13,139.44,138.59,139.03,507500.0,106.6326,106.8702,106.2187,106.5559,507500.0
2010-08-27 10:30:00,139.03,139.86,138.49,139.65,562000.0,106.5559,107.1921,106.1421,107.0311,562000.0
2010-08-27 10:40:00,139.63,139.98,139.24,139.74,346300.0,107.0158,107.284,106.7169,107.1001,346300.0
2010-08-27 10:50:00,139.71,139.82,138.98,139.1,234000.0,107.0771,107.1614,106.5176,106.6096,234000.0
2010-08-27 11:00:00,139.09,139.9,139.06,139.84,168100.0,106.6019,107.2227,106.5789,107.1767,168100.0
2010-08-27 11:10:00,139.86,139.86,139.43,139.68,200300.0,107.1921,107.1921,106.8625,107.0541,200300.0
2010-08-27 11:20:00,139.68,139.71,139.05,139.19,185400.0,107.0541,107.0771,106.5713,106.6786,185400.0
2010-08-27 11:30:00,139.19,139.35,139.1,139.14,135500.0,106.6786,106.8012,106.6096,106.6402,135500.0
2010-08-27 11:40:00,139.12,139.74,139.04,139.68,185400.0,106.6249,107.1001,106.5636,107.0541,185400.0
2010-08-27 11:50:00,139.69,139.79,139.3,139.36,242100.0,107.0618,107.1384,106.7629,106.8089,242100.0
2010-08-27 12:00:00,139.36,139.72,139.25,139.55,105600.0,106.8089,107.0848,106.7246,106.9545,105600.0
2010-08-27 12:10:00,139.55,139.79,139.48,139.57,160900.0,106.9545,107.1384,106.9008,106.9698,160900.0
2010-08-27 12:20:00,139.58,139.58,138.85,138.85,194000.0,106.9775,106.9775,106.418,106.418,194000.0
2010-08-27 12:30:00,138.84,139.19,138.75,139.15,166800.0,106.4103,106.6786,106.3413,106.6479,166800.0
2010-08-27 12:40:00,139.16,139.35,139.05,139.16,109800.0,106.6556,106.8012,106.5713,106.6556,109800.0
2010-08-27 12:50:00,139.16,139.19,138.65,138.7,157300.0,106.6556,106.6786,106.2647,106.303,157300.0
2010-08-27 13:00:00,138.73,138.89,138.44,138.63,228600.0,106.326,106.4486,106.1037,106.2494,228600.0
2010-08-27 13:10:00,138.63,138.7,138.25,138.3,254200.0,106.2494,106.303,105.9581,105.9964,254200.0
2010-08-27 13:20:00,138.35,139.28,138.3,139.28,266300.0,106.0348,106.7475,105.9964,106.7475,266300.0
2010-08-27 13:30:00,139.28,139.69,139.13,139.41,337200.0,106.7475,107.0618,106.6326,106.8472,337200.0
2010-08-27 13:40:00,139.41,139.5,139.24,139.25,119600.0,106.8472,106.9162,106.7169,106.7246,119600.0
2010-08-27 13:50:00,139.24,139.52,139.02,139.52,136100.0,106.7169,106.9315,106.5483,106.9315,136100.0
2010-08-27 14:00:00,139.5,139.64,139.22,139.37,136000.0,106.9162,107.0235,106.7016,106.8165,136000.0
2010-08-27 14:10:00,139.36,139.45,139.05,139.24,170800.0,106.8089,106.8778,106.5713,106.7169,170800.0
2010-08-27 14:20:00,139.24,139.4,139.13,139.15,143500.0,106.7169,106.8395,106.6326,106.6479,143500.0
2010-08-27 14:30:00,139.16,139.4,139.15,139.31,143500.0,106.6556,106.8395,106.6479,106.7705,143500.0
2010-08-27 14:40:00,139.31,139.39,139.12,139.17,141000.0,106.7705,106.8319,106.6249,106.6632,141000.0
2010-08-27 14:50:00,139.17,139.19,138.9,139.13,188700.0,106.6632,106.6786,106.4563,106.6326,188700.0
2010-08-27 15:00:00,139.14,139.15,138.73,138.92,199400.0,106.6402,106.6479,106.326,106.4716,199400.0
2010-08-27 15:10:00,138.91,139.5,138.9,139.4,193500.0,106.464,106.9162,106.4563,106.8395,193500.0
2010-08-27 15:20:00,139.4,139.78,139.34,139.74,255400.0,106.8395,107.1308,106.7935,107.1001,255400.0
2010-08-27 15:30:00,139.74,139.77,139.18,139.19,281700.0,107.1001,107.1231,106.6709,106.6786,281700.0
2010-08-27 15:40:00,139.21,139.56,139.1,139.46,299500.0,106.6939,106.9621,106.6096,106.8855,299500.0
2010-08-27 15:50:00,139.47,140.03,139.38,139.66,894600.0,106.8932,107.3224,106.8242,107.0388,894600.0
2010-08-30 09:30:00,138.83,139.81,138.75,139.28,289600.0,106.6752,107.4282,106.6137,107.0209,289600.0
2010-08-30 09:40:00,139.25,139.88,138.68,139.72,212200.0,106.9979,107.482,106.5599,107.359,212200.0
2010-08-30 09:50:00,139.7,140.11,139.45,139.45,192200.0,107.3437,107.6587,107.1516,107.1516,192200.0
2010-08-30 10:00:00,139.49,139.69,139.14,139.41,223100.0,107.1823,107.336,106.9134,107.1208,223100.0
2010-08-30 10:10:00,139.4,139.42,138.71,138.9,174000.0,107.1131,107.1285,106.583,106.7289,174000.0
2010-08-30 10:20:00,138.88,138.94,138.52,138.77,152600.0,106.7136,106.7597,106.437,106.6291,152600.0
2010-08-30 10:30:00,138.76,138.79,138.52,138.64,96200.0,106.6214,106.6444,106.437,106.5292,96200.0
2010-08-30 10:40:00,138.64,138.69,138.36,138.55,144900.0,106.5292,106.5676,106.314,106.46,144900.0
2010-08-30 10:50:00,138.55,138.78,138.49,138.64,99300.0,106.46,106.6367,106.4139,106.5292,99300.0
2010-08-30 11:00:00,138.64,138.79,138.3,138.35,147800.0,106.5292,106.6444,106.2679,106.3063,147800.0
2010-08-30 11:10:00,138.37,138.51,138.12,138.17,142500.0,106.3217,106.4293,106.1296,106.168,142500.0
2010-08-30 11:20:00,138.17,138.19,137.88,138.15,165900.0,106.168,106.1834,105.9452,106.1527,165900.0
2010-08-30 11:30:00,138.15,138.15,137.77,137.8,133900.0,106.1527,106.1527,105.8607,105.8837,133900.0
2010-08-30 11:40:00,137.8,137.96,137.74,137.95,121600.0,105.8837,106.0067,105.8376,105.999,121600.0
2010-08-30 11:50:00,137.98,138.31,137.89,138.26,96700.0,106.022,106.2756,105.9529,106.2372,96700.0
2010-08-30 12:00:00,138.26,138.5,138.26,138.5,87000.0,106.2372,106.4216,106.2372,106.4216,87000.0
2010-08-30 12:10:00,138.5,138.52,138.34,138.37,78200.0,106.4216,106.437,106.2987,106.3217,78200.0
2010-08-30 12:20:00,138.35,138.45,138.26,138.34,54500.0,106.3063,106.3832,106.2372,106.2987,54500.0
2010-08-30 12:30:00,138.32,138.35,138.23,138.25,66200.0,106.2833,106.3063,106.2141,106.2295,66200.0
2010-08-30 12:40:00,138.27,138.36,138.26,138.32,89200.0,106.2449,106.314,106.2372,106.2833,89200.0
2010-08-30 12:50:00,138.32,138.37,137.89,137.89,88500.0,106.2833,106.3217,105.9529,105.9529,88500.0
2010-08-30 13:00:00,137.9,138.03,137.83,137.94,117400.0,105.9606,106.0605,105.9068,105.9913,117400.0
2010-08-30 13:10:00,137.94,138.03,137.84,137.91,84900.0,105.9913,106.0605,105.9145,105.9682,84900.0
2010-08-30 13:20:00,137.92,137.94,137.52,137.57,103800.0,105.9759,105.9913,105.6686,105.707,103800.0
2010-08-30 13:30:00,137.59,137.72,137.51,137.52,64100.0,105.7224,105.8223,105.6609,105.6686,64100.0
2010-08-30 13:40:00,137.51,137.72,137.46,137.65,100700.0,105.6609,105.8223,105.6225,105.7685,100700.0
2010-08-30 13:50:00,137.65,137.66,137.22,137.32,197700.0,105.7685,105.7761,105.4381,105.5149,197700.0
2010-08-30 14:00:00,137.29,137.45,137.07,137.11,164900.0,105.4918,105.6148,105.3228,105.3535,164900.0
2010-08-30 14:10:00,137.1,137.28,137.05,137.27,85000.0,105.3459,105.4842,105.3074,105.4765,85000.0
2010-08-30 14:20:00,137.27,137.4,137.15,137.4,75000.0,105.4765,105.5764,105.3843,105.5764,75000.0
2010-08-30 14:30:00,137.4,137.47,137.29,137.35,95200.0,105.5764,105.6302,105.4918,105.5379,95200.0
2010-08-30 14:40:00,137.35,137.45,137.16,137.17,104800.0,105.5379,105.6148,105.392,105.3996,104800.0
2010-08-30 14:50:00,137.16,137.25,137.04,137.17,89200.0,105.392,105.4611,105.2997,105.3996,89200.0
2010-08-30 15:00:00,137.16,137.34,137.0,137.05,138300.0,105.392,105.5303,105.269,105.3074,138300.0
2010-08-30 15:10:00,137.04,137.14,136.82,136.89,151600.0,105.2997,105.3766,105.1307,105.1845,151600.0
2010-08-30 15:20:00,136.91,137.1,136.85,137.0,133500.0,105.1999,105.3459,105.1538,105.269,133500.0
2010-08-30 15:30:00,136.98,137.15,136.83,137.06,204300.0,105.2536,105.3843,105.1384,105.3151,204300.0
2010-08-30 15:40:00,137.06,137.27,136.94,136.98,307700.0,105.3151,105.4765,105.2229,105.2536,307700.0
2010-08-30 15:50:00,136.98,137.0,136.65,136.65,456100.0,105.2536,105.269,105.0001,105.0001,456100.0
2010-08-31 09:30:00,136.25,137.27,135.87,136.14,373800.0,104.6927,105.4765,104.4007,104.6082,373800.0
2010-08-31 09:40:00,136.11,137.4,135.79,137.14,319800.0,104.5851,105.5764,104.3393,105.3766,319800.0
2010-08-31 09:50:00,137.09,137.27,136.3,136.67,273200.0,105.3382,105.4765,104.7311,105.0154,273200.0
2010-08-31 10:00:00,136.67,137.3,136.63,137.11,283700.0,105.0154,105.4995,104.9847,105.3535,283700.0
2010-08-31 10:10:00,137.13,137.53,137.12,137.34,208700.0,105.3689,105.6763,105.3612,105.5303,208700.0
2010-08-31 10:20:00,137.32,137.61,137.1,137.41,474000.0,105.5149,105.7377,105.3459,105.5841,474000.0
2010-08-31 10:30:00,137.42,137.7,137.23,137.49,314400.0,105.5917,105.8069,105.4457,105.6455,314400.0
2010-08-31 10:40:00,137.5,137.6,137.38,137.52,135200.0,105.6532,105.73,105.561,105.6686,135200.0
2010-08-31 10:50:00,137.54,137.87,137.42,137.75,211000.0,105.6839,105.9375,105.5917,105.8453,211000.0
2010-08-31 11:00:00,137.77,137.93,137.5,137.61,128600.0,105.8607,105.9836,105.6532,105.7377,128600.0
2010-08-31 11:10:00,137.58,137.63,137.44,137.5,105300.0,105.7147,105.7531,105.6071,105.6532,105300.0
2010-08-31 11:20:00,137.5,138.01,137.45,137.74,109100.0,105.6532,106.0451,105.6148,105.8376,109100.0
2010-08-31 11:30:00,137.72,137.94,137.64,137.71,94000.0,105.8223,105.9913,105.7608,105.8146,94000.0
2010-08-31 11:40:00,137.72,137.82,137.53,137.53,94900.0,105.8223,105.8991,105.6763,105.6763,94900.0
2010-08-31 11:50:00,137.56,137.76,137.46,137.52,87700.0,105.6993,105.853,105.6225,105.6686,87700.0
2010-08-31 12:00:00,137.55,137.73,137.52,137.63,61600.0,105.6916,105.8299,105.6686,105.7531,61600.0
2010-08-31 12:10:00,137.64,137.85,137.57,137.81,59100.0,105.7608,105.9221,105.707,105.8914,59100.0
2010-08-31 12:20:00,137.85,137.94,137.78,137.88,64100.0,105.9221,105.9913,105.8684,105.9452,64100.0
2010-08-31 12:30:00,137.89,137.89,137.43,137.55,527500.0,105.9529,105.9529,105.5994,105.6916,527500.0
2010-08-31 12:40:00,137.53,137.64,137.33,137.64,134500.0,105.6763,105.7608,105.5226,105.7608,134500.0
2010-08-31 12:50:00,137.64,137.76,137.35,137.36,65000.0,105.7608,105.853,105.5379,105.5456,65000.0
2010-08-31 13:00:00,137.35,137.37,136.91,136.97,212600.0,105.5379,105.5533,105.1999,105.246,212600.0
2010-08-31 13:10:00,136.98,137.19,136.83,137.1,151500.0,105.2536,105.415,105.1384,105.3459,151500.0
2010-08-31 13:20:00,137.11,137.19,136.77,136.87,80200.0,105.3535,105.415,105.0923,105.1691,80200.0
2010-08-31 13:30:00,136.9,137.11,136.89,136.91,60500.0,105.1922,105.3535,105.1845,105.1999,60500.0
2010-08-31 13:40:00,136.91,136.95,136.69,136.73,63800.0,105.1999,105.2306,105.0308,105.0615,63800.0
2010-08-31 13:50:00,136.73,136.99,136.72,136.94,67900.0,105.0615,105.2613,105.0539,105.2229,67900.0
2010-08-31 14:00:00,136.96,137.3,136.66,137.15,116000.0,105.2383,105.4995,105.0078,105.3843,116000.0
2010-08-31 14:10:00,137.15,137.42,136.37,136.37,137000.0,105.3843,105.5917,104.7849,104.7849,137000.0
2010-08-31 14:20:00,136.42,136.71,136.35,136.65,95600.0,104.8233,105.0462,104.7696,105.0001,95600.0
2010-08-31 14:30:00,136.66,136.79,136.19,136.26,92400.0,105.0078,105.1077,104.6466,104.7004,92400.0
2010-08-31 14:40:00,136.28,136.46,136.04,136.08,108900.0,104.7158,104.8541,104.5314,104.5621,108900.0
2010-08-31 14:50:00,136.08,136.5,136.02,136.09,149700.0,104.5621,104.8848,104.516,104.5698,149700.0
2010-08-31 15:00:00,136.09,136.58,136.07,136.58,137600.0,104.5698,104.9463,104.5544,104.9463,137600.0
2010-08-31 15:10:00,136.59,136.6,136.15,136.35,92300.0,104.954,104.9617,104.6159,104.7696,92300.0
2010-08-31 15:20:00,136.35,136.59,136.27,136.54,94400.0,104.7696,104.954,104.7081,104.9156,94400.0
2010-08-31 15:30:00,136.54,136.7,136.26,136.38,163800.0,104.9156,105.0385,104.7004,104.7926,163800.0
2010-08-31 15:40:00,136.36,137.08,136.32,136.78,231100.0,104.7772,105.3305,104.7465,105.1,231100.0
2010-08-31 15:50:00,136.79,136.98,136.62,136.81,389100.0,105.1077,105.2536,104.977,105.123,389100.0
2010-09-01 09:30:00,139.0,139.01,137.82,138.08,411500.0,106.8058,106.8135,105.8991,106.0989,411500.0
2010-09-01 09:40:00,138.11,138.36,137.8,137.84,236400.0,106.1219,106.314,105.8837,105.9145,236400.0
2010-09-01 09:50:00,137.87,138.35,137.84,138.24,182800.0,105.9375,106.3063,105.9145,106.2218,182800.0
2010-09-01 10:00:00,138.24,139.23,138.15,138.59,613900.0,106.2218,106.9825,106.1527,106.4907,613900.0
2010-09-01 10:10:00,138.62,139.13,138.6,138.93,276400.0,106.5138,106.9057,106.4984,106.752,276400.0
2010-09-01 10:20:00,138.94,139.51,138.9,139.43,277900.0,106.7597,107.1977,106.7289,107.1362,277900.0
2010-09-01 10:30:00,139.44,139.51,138.94,139.2,226700.0,107.1439,107.1977,106.7597,106.9595,226700.0
2010-09-01 10:40:00,139.19,139.49,139.15,139.49,156100.0,106.9518,107.1823,106.921,107.1823,156100.0
2010-09-01 10:50:00,139.49,139.55,139.17,139.32,145200.0,107.1823,107.2284,106.9364,107.0517,145200.0
2010-09-01 11:00:00,139.35,139.94,139.31,139.92,187700.0,107.0747,107.5281,107.044,107.5127,187700.0
2010-09-01 11:10:00,139.91,140.23,139.83,140.2,287800.0,107.505,107.7509,107.4435,107.7279,287800.0
2010-09-01 11:20:00,140.19,140.28,140.1,140.11,131400.0,107.7202,107.7893,107.651,107.6587,131400.0
2010-09-01 11:30:00,140.11,140.34,140.01,140.12,140400.0,107.6587,107.8354,107.5819,107.6664,140400.0
2010-09-01 11:40:00,140.1,140.14,139.93,139.98,175400.0,107.651,107.6817,107.5204,107.5588,175400.0
2010-09-01 11:50:00,139.99,140.21,139.92,139.98,121900.0,107.5665,107.7355,107.5127,107.5588,121900.0
2010-09-01 12:00:00,139.99,140.08,139.79,139.92,97300.0,107.5665,107.6356,107.4128,107.5127,97300.0
2010-09-01 12:10:00,139.92,139.95,139.78,139.9,69800.0,107.5127,107.5358,107.4051,107.4973,69800.0
2010-09-01 12:20:00,139.91,140.0,139.73,139.77,88300.0,107.505,107.5742,107.3667,107.3974,88300.0
2010-09-01 12:30:00,139.77,139.79,139.5,139.53,139700.0,107.3974,107.4128,107.19,107.213,139700.0
2010-09-01 12:40:00,139.53,139.55,139.25,139.31,108800.0,107.213,107.2284,106.9979,107.044,108800.0
2010-09-01 12:50:00,139.31,139.45,139.2,139.4,59700.0,107.044,107.1516,106.9595,107.1131,59700.0
2010-09-01 13:00:00,139.41,139.65,139.34,139.64,108300.0,107.1208,107.3052,107.067,107.2976,108300.0
2010-09-01 13:10:00,139.64,139.83,139.62,139.7,54200.0,107.2976,107.4435,107.2822,107.3437,54200.0
2010-09-01 13:20:00,139.71,139.94,139.65,139.94,71700.0,107.3513,107.5281,107.3052,107.5281,71700.0
2010-09-01 13:30:00,139.94,139.94,139.76,139.85,53000.0,107.5281,107.5281,107.3898,107.4589,53000.0
2010-09-01 13:40:00,139.85,139.95,139.76,139.93,54900.0,107.4589,107.5358,107.3898,107.5204,54900.0
2010-09-01 13:50:00,139.93,139.95,139.75,139.9,56300.0,107.5204,107.5358,107.3821,107.4973,56300.0
2010-09-01 14:00:00,139.88,139.93,139.66,139.66,66800.0,107.482,107.5204,107.3129,107.3129,66800.0
2010-09-01 14:10:00,139.67,139.69,139.36,139.36,99000.0,107.3206,107.336,107.0824,107.0824,99000.0
2010-09-01 14:20:00,139.39,139.48,139.24,139.37,100700.0,107.1055,107.1746,106.9902,107.0901,100700.0
2010-09-01 14:30:00,139.37,139.45,139.16,139.17,82600.0,107.0901,107.1516,106.9287,106.9364,82600.0
2010-09-01 14:40:00,139.17,139.56,139.16,139.42,135100.0,106.9364,107.2361,106.9287,107.1285,135100.0
2010-09-01 14:50:00,139.43,139.6,139.29,139.49,75000.0,107.1362,107.2668,107.0286,107.1823,75000.0
2010-09-01 15:00:00,139.49,139.81,139.44,139.78,148900.0,107.1823,107.4282,107.1439,107.4051,148900.0
2010-09-01 15:10:00,139.77,139.92,139.73,139.8,118000.0,107.3974,107.5127,107.3667,107.4205,118000.0
2010-09-01 15:20:00,139.81,139.91,139.44,139.66,129000.0,107.4282,107.505,107.1439,107.3129,129000.0
2010-09-01 15:30:00,139.65,139.78,139.42,139.62,162700.0,107.3052,107.4051,107.1285,107.2822,162700.0
2010-09-01 15:40:00,139.61,139.84,139.54,139.62,237000.0,107.2745,107.4512,107.2207,107.2822,237000.0
2010-09-01 15:50:00,139.62,139.78,139.35,139.61,507400.0,107.2822,107.4051,107.0747,107.2745,507400.0
2010-09-02 09:30:00,139.93,139.93,139.05,139.52,185500.0,107.5204,107.5204,106.8442,107.2053,185500.0
2010-09-02 09:40:00,139.52,139.74,139.18,139.74,189600.0,107.2053,107.3744,106.9441,107.3744,189600.0
2010-09-02 09:50:00,139.75,140.15,139.72,139.77,204900.0,107.3821,107.6894,107.359,107.3974,204900.0
2010-09-02 10:00:00,139.81,140.04,139.22,139.23,236300.0,107.4282,107.6049,106.9748,106.9825,236300.0
2010-09-02 10:10:00,139.22,139.4,139.06,139.08,178700.0,106.9748,107.1131,106.8519,106.8673,178700.0
2010-09-02 10:20:00,139.08,139.36,139.08,139.2,135700.0,106.8673,107.0824,106.8673,106.9595,135700.0
2010-09-02 10:30:00,139.2,139.25,138.84,139.1,193200.0,106.9595,106.9979,106.6828,106.8826,193200.0
2010-09-02 10:40:00,139.12,139.24,138.83,139.01,140100.0,106.898,106.9902,106.6752,106.8135,140100.0
2010-09-02 10:50:00,139.01,139.12,138.85,139.01,113900.0,106.8135,106.898,106.6905,106.8135,113900.0
2010-09-02 11:00:00,139.02,139.39,138.91,139.35,172600.0,106.8212,107.1055,106.7366,107.0747,172600.0
2010-09-02 11:10:00,139.33,139.49,139.24,139.3,93700.0,107.0594,107.1823,106.9902,107.0363,93700.0
2010-09-02 11:20:00,139.31,139.36,139.05,139.1,80800.0,107.044,107.0824,106.8442,106.8826,80800.0
2010-09-02 11:30:00,139.1,139.5,139.07,139.43,65900.0,106.8826,107.19,106.8596,107.1362,65900.0
2010-09-02 11:40:00,139.46,139.49,139.36,139.46,37300.0,107.1592,107.1823,107.0824,107.1592,37300.0
2010-09-02 11:50:00,139.46,139.67,139.41,139.57,81600.0,107.1592,107.3206,107.1208,107.2438,81600.0
2010-09-02 12:00:00,139.61,139.94,139.61,139.94,95000.0,107.2745,107.5281,107.2745,107.5281,95000.0
2010-09-02 12:10:00,139.93,140.01,139.9,139.99,86800.0,107.5204,107.5819,107.4973,107.5665,86800.0
2010-09-02 12:20:00,140.0,140.03,139.53,139.57,96500.0,107.5742,107.5972,107.213,107.2438,96500.0
2010-09-02 12:30:00,139.57,139.59,139.38,139.38,81600.0,107.2438,107.2591,107.0978,107.0978,81600.0
2010-09-02 12:40:00,139.38,139.4,139.23,139.26,93400.0,107.0978,107.1131,106.9825,107.0056,93400.0
2010-09-02 12:50:00,139.25,139.25,139.05,139.1,68900.0,106.9979,106.9979,106.8442,106.8826,68900.0
2010-09-02 13:00:00,139.09,139.19,139.05,139.05,58500.0,106.8749,106.9518,106.8442,106.8442,58500.0
2010-09-02 13:10:00,139.06,139.09,138.65,138.82,168600.0,106.8519,106.8749,106.5369,106.6675,168600.0
2010-09-02 13:20:00,138.82,138.82,138.45,138.69,202600.0,106.6675,106.6675,106.3832,106.5676,202600.0
2010-09-02 13:30:00,138.68,138.82,138.53,138.73,118600.0,106.5599,106.6675,106.4446,106.5983,118600.0
2010-09-02 13:40:00,138.72,138.8,138.57,138.62,122000.0,106.5906,106.6521,106.4754,106.5138,122000.0
2010-09-02 13:50:00,138.62,138.8,138.56,138.75,51900.0,106.5138,106.6521,106.4677,106.6137,51900.0
2010-09-02 14:00:00,138.73,138.92,138.65,138.92,53200.0,106.5983,106.7443,106.5369,106.7443,53200.0
2010-09-02 14:10:00,138.92,139.21,138.87,139.05,87300.0,106.7443,106.9671,106.7059,106.8442,87300.0
2010-09-02 14:20:00,139.04,139.1,138.89,138.9,38400.0,106.8365,106.8826,106.7213,106.7289,38400.0
2010-09-02 14:30:00,138.93,139.0,138.89,138.99,52900.0,106.752,106.8058,106.7213,106.7981,52900.0
2010-09-02 14:40:00,138.99,139.03,138.8,138.8,66100.0,106.7981,106.8288,106.6521,106.6521,66100.0
2010-09-02 14:50:00,138.8,139.14,138.8,139.01,49800.0,106.6521,106.9134,106.6521,106.8135,49800.0
2010-09-02 15:00:00,139.02,139.11,138.94,139.07,64200.0,106.8212,106.8903,106.7597,106.8596,64200.0
2010-09-02 15:10:00,139.07,139.25,138.97,139.15,92200.0,106.8596,106.9979,106.7827,106.921,92200.0
2010-09-02 15:20:00,139.16,139.27,139.13,139.26,93800.0,106.9287,107.0133,106.9057,107.0056,93800.0
2010-09-02 15:30:00,139.26,139.5,139.2,139.44,203600.0,107.0056,107.19,106.9595,107.1439,203600.0
2010-09-02 15:40:00,139.45,139.77,139.42,139.62,238600.0,107.1516,107.3974,107.1285,107.2822,238600.0
2010-09-02 15:50:00,139.63,139.75,139.51,139.61,294400.0,107.2899,107.3821,107.1977,107.2745,294400.0
2010-09-03 09:30:00,141.56,143.11,141.33,143.08,737600.0,108.7729,109.9639,108.5961,109.9408,737600.0
2010-09-03 09:40:00,143.07,143.94,143.01,143.56,627100.0,109.9331,110.6016,109.887,110.3096,627100.0
2010-09-03 09:50:00,143.56,144.32,143.46,144.28,346200.0,110.3096,110.8936,110.2328,110.8629,346200.0
2010-09-03 10:00:00,144.26,144.45,144.06,144.24,606600.0,110.8475,110.9935,110.6938,110.8321,606600.0
2010-09-03 10:10:00,144.23,144.81,144.14,144.7,571400.0,110.8245,111.2701,110.7553,111.1856,571400.0
2010-09-03 10:20:00,144.7,145.13,144.38,144.56,487900.0,111.1856,111.516,110.9397,111.078,487900.0
2010-09-03 10:30:00,144.56,144.8,144.37,144.72,273500.0,111.078,111.2624,110.932,111.201,273500.0
2010-09-03 10:40:00,144.72,144.92,144.5,144.78,186500.0,111.201,111.3546,111.0319,111.2471,186500.0
2010-09-03 10:50:00,144.75,144.76,144.31,144.72,264800.0,111.224,111.2317,110.8859,111.201,264800.0
2010-09-03 11:00:00,144.71,145.11,144.65,145.03,259700.0,111.1933,111.5006,111.1472,111.4392,259700.0
2010-09-03 11:10:00,145.03,145.39,144.91,145.37,248200.0,111.4392,111.7158,111.347,111.7004,248200.0
2010-09-03 11:20:00,145.36,145.77,145.35,145.71,311600.0,111.6927,112.0078,111.685,111.9617,311600.0
2010-09-03 11:30:00,145.71,145.84,145.41,145.55,280400.0,111.9617,112.0616,111.7311,111.8387,280400.0
2010-09-03 11:40:00,145.55,145.75,145.54,145.64,114800.0,111.8387,111.9924,111.831,111.9079,114800.0
2010-09-03 11:50:00,145.64,145.72,145.5,145.56,119300.0,111.9079,111.9693,111.8003,111.8464,119300.0
2010-09-03 12:00:00,145.55,145.88,145.55,145.87,119400.0,111.8387,112.0923,111.8387,112.0846,119400.0
2010-09-03 12:10:00,145.85,145.95,145.71,145.86,121700.0,112.0692,112.1461,111.9617,112.0769,121700.0
2010-09-03 12:20:00,145.86,145.93,145.71,145.88,87700.0,112.0769,112.1307,111.9617,112.0923,87700.0
2010-09-03 12:30:00,145.87,146.25,145.83,146.21,206700.0,112.0846,112.3766,112.0539,112.3459,206700.0
2010-09-03 12:40:00,146.24,146.46,146.21,146.34,232400.0,112.3689,112.538,112.3459,112.4457,232400.0
2010-09-03 12:50:00,146.34,146.86,146.32,146.83,236500.0,112.4457,112.8453,112.4304,112.8223,236500.0
2010-09-03 13:00:00,146.83,146.85,145.56,146.49,891300.0,112.8223,112.8376,111.8464,112.561,891300.0
2010-09-03 13:10:00,146.5,147.19,146.49,146.82,554000.0,112.5687,113.0989,112.561,112.8146,554000.0
2010-09-03 13:20:00,146.82,147.27,146.7,147.04,412500.0,112.8146,113.1603,112.7224,112.9836,412500.0
2010-09-03 13:30:00,147.04,147.15,146.9,147.11,190700.0,112.9836,113.0681,112.876,113.0374,190700.0
2010-09-03 13:40:00,147.14,147.7,147.06,147.69,348400.0,113.0605,113.4908,112.999,113.4831,348400.0
2010-09-03 13:50:00,147.67,147.99,147.53,147.95,298800.0,113.4677,113.7136,113.3601,113.6829,298800.0
2010-09-03 14:00:00,147.97,147.98,147.67,147.73,300600.0,113.6982,113.7059,113.4677,113.5138,300600.0
2010-09-03 14:10:00,147.72,147.79,147.47,147.7,247700.0,113.5061,113.5599,113.314,113.4908,247700.0
2010-09-03 14:20:00,147.71,147.87,147.48,147.75,202500.0,113.4984,113.6214,113.3217,113.5292,202500.0
2010-09-03 14:30:00,147.73,147.92,147.73,147.86,190600.0,113.5138,113.6598,113.5138,113.6137,190600.0
2010-09-03 14:40:00,147.84,147.89,147.59,147.65,149500.0,113.5983,113.6367,113.4062,113.4523,149500.0
2010-09-03 14:50:00,147.65,147.74,147.46,147.5,212300.0,113.4523,113.5215,113.3063,113.3371,212300.0
2010-09-03 15:00:00,147.5,147.58,147.22,147.29,313400.0,113.3371,113.3985,113.1219,113.1757,313400.0
2010-09-03 15:10:00,147.29,147.56,147.29,147.41,196800.0,113.1757,113.3832,113.1757,113.2679,196800.0
2010-09-03 15:20:00,147.42,147.65,147.41,147.5,210900.0,113.2756,113.4523,113.2679,113.3371,210900.0
2010-09-03 15:30:00,147.5,147.58,147.3,147.39,299000.0,113.3371,113.3985,113.1834,113.2526,299000.0
2010-09-03 15:40:00,147.38,147.57,147.27,147.36,416300.0,113.2449,113.3909,113.1603,113.2295,416300.0
2010-09-03 15:50:00,147.38,147.45,147.07,147.18,686700.0,113.2449,113.2987,113.0067,113.0912,686700.0
2010-09-07 09:30:00,146.15,146.24,145.1,145.37,517400.0,112.2998,112.3689,111.4929,111.7004,517400.0
2010-09-07 09:40:00,145.36,145.64,144.8,144.9,405800.0,111.6927,111.9079,111.2624,111.3393,405800.0
2010-09-07 09:50:00,144.88,144.96,144.55,144.67,293300.0,111.3239,111.3854,111.0703,111.1625,293300.0
2010-09-07 10:00:00,144.65,144.7,144.15,144.65,316800.0,111.1472,111.1856,110.763,111.1472,316800.0
2010-09-07 10:10:00,144.65,144.9,144.59,144.69,161500.0,111.1472,111.3393,111.1011,111.1779,161500.0
2010-09-07 10:20:00,144.72,144.9,144.28,144.8,141100.0,111.201,111.3393,110.8629,111.2624,141100.0
2010-09-07 10:30:00,144.8,145.4,144.5,145.35,262500.0,111.2624,111.7235,111.0319,111.685,262500.0
2010-09-07 10:40:00,145.35,145.84,145.35,145.67,266300.0,111.685,112.0616,111.685,111.9309,266300.0
2010-09-07 10:50:00,145.69,145.97,145.67,145.85,164700.0,111.9463,112.1614,111.9309,112.0692,164700.0
2010-09-07 11:00:00,145.87,146.11,145.16,145.26,295000.0,112.0846,112.269,111.5391,111.6159,295000.0
2010-09-07 11:10:00,145.27,145.44,145.1,145.43,128000.0,111.6236,111.7542,111.4929,111.7465,128000.0
2010-09-07 11:20:00,145.43,145.66,145.3,145.4,111100.0,111.7465,111.9232,111.6466,111.7235,111100.0
2010-09-07 11:30:00,145.41,145.49,145.0,145.24,127100.0,111.7311,111.7926,111.4161,111.6005,127100.0
2010-09-07 11:40:00,145.23,145.59,145.23,145.53,69000.0,111.5928,111.8695,111.5928,111.8234,69000.0
2010-09-07 11:50:00,145.52,145.66,145.37,145.61,68500.0,111.8157,111.9232,111.7004,111.8848,68500.0
2010-09-07 12:00:00,145.63,145.78,145.46,145.56,67800.0,111.9002,112.0155,111.7696,111.8464,67800.0
2010-09-07 12:10:00,145.55,145.64,145.46,145.56,35600.0,111.8387,111.9079,111.7696,111.8464,35600.0
2010-09-07 12:20:00,145.57,145.7,145.38,145.47,94000.0,111.8541,111.954,111.7081,111.7773,94000.0
2010-09-07 12:30:00,145.45,145.56,145.36,145.47,79500.0,111.7619,111.8464,111.6927,111.7773,79500.0
2010-09-07 12:40:00,145.47,145.67,145.43,145.49,56000.0,111.7773,111.9309,111.7465,111.7926,56000.0
2010-09-07 12:50:00,145.5,145.56,145.44,145.44,65600.0,111.8003,111.8464,111.7542,111.7542,65600.0
2010-09-07 13:00:00,145.44,145.46,145.08,145.16,108300.0,111.7542,111.7696,111.4776,111.5391,108300.0
2010-09-07 13:10:00,145.2,145.29,145.17,145.23,73000.0,111.5698,111.6389,111.5467,111.5928,73000.0
2010-09-07 13:20:00,145.22,145.27,145.1,145.22,62500.0,111.5852,111.6236,111.4929,111.5852,62500.0
2010-09-07 13:30:00,145.22,145.37,145.15,145.17,113500.0,111.5852,111.7004,111.5314,111.5467,113500.0
2010-09-07 13:40:00,145.18,145.4,145.16,145.32,60200.0,111.5544,111.7235,111.5391,111.662,60200.0
2010-09-07 13:50:00,145.33,145.88,145.32,145.67,68900.0,111.6697,112.0923,111.662,111.9309,68900.0
2010-09-07 14:00:00,145.68,145.77,145.57,145.58,62200.0,111.9386,112.0078,111.8541,111.8618,62200.0
2010-09-07 14:10:00,145.59,145.88,145.58,145.71,62400.0,111.8695,112.0923,111.8618,111.9617,62400.0
2010-09-07 14:20:00,145.71,145.86,145.69,145.74,41700.0,111.9617,112.0769,111.9463,111.9847,41700.0
2010-09-07 14:30:00,145.74,145.8,145.48,145.48,77100.0,111.9847,112.0308,111.7849,111.7849,77100.0
2010-09-07 14:40:00,145.49,145.54,145.43,145.49,64700.0,111.7926,111.831,111.7465,111.7926,64700.0
2010-09-07 14:50:00,145.49,145.54,145.15,145.18,135700.0,111.7926,111.831,111.5314,111.5544,135700.0
2010-09-07 15:00:00,145.19,145.36,145.01,145.23,108300.0,111.5621,111.6927,111.4238,111.5928,108300.0
2010-09-07 15:10:00,145.23,145.39,145.19,145.35,67400.0,111.5928,111.7158,111.5621,111.685,67400.0
2010-09-07 15:20:00,145.35,145.47,145.32,145.41,163600.0,111.685,111.7773,111.662,111.7311,163600.0
2010-09-07 15:30:00,145.41,145.69,145.39,145.67,141500.0,111.7311,111.9463,111.7158,111.9309,141500.0
2010-09-07 15:40:00,145.68,145.75,145.53,145.66,204700.0,111.9386,111.9924,111.8234,111.9232,204700.0
2010-09-07 15:50:00,145.67,145.68,145.18,145.24,426700.0,111.9309,111.9386,111.5544,111.6005,426700.0
2010-09-08 09:30:00,145.38,146.11,145.36,146.1,221100.0,111.7081,112.269,111.6927,112.2613,221100.0
2010-09-08 09:40:00,146.11,147.05,146.09,146.92,293800.0,112.269,112.9913,112.2537,112.8914,293800.0
2010-09-08 09:50:00,146.92,147.24,146.69,147.17,200700.0,112.8914,113.1373,112.7147,113.0835,200700.0
2010-09-08 10:00:00,147.19,147.6,147.19,147.41,182900.0,113.0989,113.4139,113.0989,113.2679,182900.0
2010-09-08 10:10:00,147.44,147.7,147.31,147.32,134100.0,113.291,113.4908,113.1911,113.1988,134100.0
2010-09-08 10:20:00,147.31,147.71,147.31,147.57,168800.0,113.1911,113.4984,113.1911,113.3909,168800.0
2010-09-08 10:30:00,147.56,148.69,147.55,148.54,293600.0,113.3832,114.2515,113.3755,114.1362,293600.0
2010-09-08 10:40:00,148.54,148.65,148.21,148.3,147800.0,114.1362,114.2207,113.8826,113.9518,147800.0
2010-09-08 10:50:00,148.31,149.66,148.23,148.56,1171000.0,113.9595,114.9968,113.898,114.1516,1171000.0
2010-09-08 11:00:00,148.56,149.35,148.56,149.01,342100.0,114.1516,114.7586,114.1516,114.4973,342100.0
2010-09-08 11:10:00,149.07,149.11,148.69,148.87,144000.0,114.5434,114.5742,114.2515,114.3898,144000.0
2010-09-08 11:20:00,148.86,148.93,148.45,148.85,192600.0,114.3821,114.4359,114.067,114.3744,192600.0
2010-09-08 11:30:00,148.89,149.3,148.83,149.15,147500.0,114.4051,114.7202,114.359,114.6049,147500.0
2010-09-08 11:40:00,149.17,149.2,148.83,148.91,120400.0,114.6203,114.6433,114.359,114.4205,120400.0
2010-09-08 11:50:00,148.9,149.06,148.84,149.02,60600.0,114.4128,114.5358,114.3667,114.505,60600.0
2010-09-08 12:00:00,149.02,149.31,148.6,148.73,210600.0,114.505,114.7279,114.1823,114.2822,210600.0
2010-09-08 12:10:00,148.73,148.86,148.66,148.72,33900.0,114.2822,114.3821,114.2284,114.2745,33900.0
2010-09-08 12:20:00,148.7,148.97,148.68,148.96,41700.0,114.2591,114.4666,114.2438,114.4589,41700.0
2010-09-08 12:30:00,148.96,149.19,148.78,149.09,74700.0,114.4589,114.6357,114.3206,114.5588,74700.0
2010-09-08 12:40:00,149.09,149.45,148.98,149.38,114500.0,114.5588,114.8354,114.4743,114.7816,114500.0
2010-09-08 12:50:00,149.37,149.42,149.06,149.35,78100.0,114.774,114.8124,114.5358,114.7586,78100.0
2010-09-08 13:00:00,149.35,149.38,149.1,149.32,60900.0,114.7586,114.7816,114.5665,114.7355,60900.0
2010-09-08 13:10:00,149.31,149.35,148.92,148.95,85600.0,114.7279,114.7586,114.4282,114.4512,85600.0
2010-09-08 13:20:00,148.92,149.28,148.9,149.18,61500.0,114.4282,114.7048,114.4128,114.628,61500.0
2010-09-08 13:30:00,149.2,149.28,148.84,148.89,67500.0,114.6433,114.7048,114.3667,114.4051,67500.0
2010-09-08 13:40:00,148.88,148.89,148.18,148.34,130400.0,114.3975,114.4051,113.8596,113.9825,130400.0
2010-09-08 13:50:00,148.35,148.62,148.32,148.52,64000.0,113.9902,114.1977,113.9672,114.1208,64000.0
2010-09-08 14:00:00,148.5,148.56,148.06,148.27,144700.0,114.1055,114.1516,113.7674,113.9287,144700.0
2010-09-08 14:10:00,148.3,148.62,148.1,148.48,85900.0,113.9518,114.1977,113.7981,114.0901,85900.0
2010-09-08 14:20:00,148.47,148.75,148.47,148.65,56200.0,114.0824,114.2976,114.0824,114.2207,56200.0
2010-09-08 14:30:00,148.62,148.97,148.61,148.85,88900.0,114.1977,114.4666,114.19,114.3744,88900.0
2010-09-08 14:40:00,148.86,149.17,148.86,149.16,88300.0,114.3821,114.6203,114.3821,114.6126,88300.0
2010-09-08 14:50:00,149.15,149.15,148.7,148.77,109600.0,114.6049,114.6049,114.2591,114.3129,109600.0
2010-09-08 15:00:00,148.76,149.28,148.74,149.09,106400.0,114.3052,114.7048,114.2899,114.5588,106400.0
2010-09-08 15:10:00,149.08,149.2,148.87,148.87,110400.0,114.5511,114.6433,114.3898,114.3898,110400.0
2010-09-08 15:20:00,148.88,148.94,148.05,148.44,397600.0,114.3975,114.4436,113.7597,114.0594,397600.0
2010-09-08 15:30:00,148.42,148.44,147.88,148.17,422600.0,114.044,114.0594,113.6291,113.8519,422600.0
2010-09-08 15:40:00,148.17,148.26,147.12,147.14,459300.0,113.8519,113.9211,113.0451,113.0605,459300.0
2010-09-08 15:50:00,147.14,147.71,146.75,147.44,932100.0,113.0605,113.4984,112.7608,113.291,932100.0
2010-09-09 09:30:00,149.79,150.68,149.65,150.24,699200.0,115.0967,115.7805,114.9891,115.4425,699200.0
2010-09-09 09:40:00,150.22,150.37,149.8,150.13,293100.0,115.4271,115.5423,115.1044,115.3579,293100.0
2010-09-09 09:50:00,150.13,150.51,150.08,150.22,272100.0,115.3579,115.6499,115.3195,115.4271,272100.0
2010-09-09 10:00:00,150.23,150.47,149.19,149.3,353800.0,115.4348,115.6192,114.6357,114.7202,353800.0
2010-09-09 10:10:00,149.3,150.29,149.21,150.25,326200.0,114.7202,115.4809,114.651,115.4501,326200.0
2010-09-09 10:20:00,150.25,150.27,150.0,150.18,107800.0,115.4501,115.4655,115.258,115.3964,107800.0
2010-09-09 10:30:00,150.2,150.36,150.0,150.31,226700.0,115.4117,115.5347,115.258,115.4962,226700.0
2010-09-09 10:40:00,150.32,150.4,150.04,150.21,136100.0,115.5039,115.5654,115.2888,115.4194,136100.0
2010-09-09 10:50:00,150.24,150.26,150.13,150.15,103600.0,115.4425,115.4578,115.3579,115.3733,103600.0
2010-09-09 11:00:00,150.18,150.26,149.62,149.64,258000.0,115.3964,115.4578,114.9661,114.9814,258000.0
2010-09-09 11:10:00,149.63,150.09,149.63,149.94,185500.0,114.9737,115.3272,114.9737,115.2119,185500.0
2010-09-09 11:20:00,149.94,150.01,149.88,149.97,58300.0,115.2119,115.2657,115.1658,115.235,58300.0
2010-09-09 11:30:00,149.96,150.04,149.92,149.93,116900.0,115.2273,115.2888,115.1966,115.2043,116900.0
2010-09-09 11:40:00,149.92,150.14,149.92,150.01,96000.0,115.1966,115.3656,115.1966,115.2657,96000.0
2010-09-09 11:50:00,150.03,150.07,149.83,149.93,97900.0,115.2811,115.3118,115.1274,115.2043,97900.0
2010-09-09 12:00:00,149.93,149.99,149.87,149.92,51200.0,115.2043,115.2504,115.1582,115.1966,51200.0
2010-09-09 12:10:00,149.91,149.97,149.84,149.93,77400.0,115.1889,115.235,115.1351,115.2043,77400.0
2010-09-09 12:20:00,149.93,150.08,149.91,149.99,108900.0,115.2043,115.3195,115.1889,115.2504,108900.0
2010-09-09 12:30:00,149.98,150.03,149.94,150.0,65800.0,115.2427,115.2811,115.2119,115.258,65800.0
2010-09-09 12:40:00,150.0,150.02,149.35,149.55,179000.0,115.258,115.2734,114.7586,114.9123,179000.0
2010-09-09 12:50:00,149.55,149.81,149.53,149.61,172200.0,114.9123,115.112,114.8969,114.9584,172200.0
2010-09-09 13:00:00,149.61,149.63,149.17,149.3,287900.0,114.9584,114.9737,114.6203,114.7202,287900.0
2010-09-09 13:10:00,149.31,149.35,148.58,149.08,186300.0,114.7279,114.7586,114.1669,114.5511,186300.0
2010-09-09 13:20:00,149.06,149.18,148.74,148.75,75400.0,114.5358,114.628,114.2899,114.2976,75400.0
2010-09-09 13:30:00,148.75,149.32,148.5,149.31,139700.0,114.2976,114.7355,114.1055,114.7279,139700.0
2010-09-09 13:40:00,149.32,149.34,149.06,149.31,98700.0,114.7355,114.7509,114.5358,114.7279,98700.0
2010-09-09 13:50:00,149.3,149.39,148.8,149.02,67900.0,114.7202,114.7893,114.336,114.505,67900.0
2010-09-09 14:00:00,149.0,149.27,148.95,149.04,65000.0,114.4897,114.6971,114.4512,114.5204,65000.0
2010-09-09 14:10:00,149.04,149.14,148.81,149.12,126200.0,114.5204,114.5972,114.3437,114.5819,126200.0
2010-09-09 14:20:00,149.11,149.25,149.0,149.13,58700.0,114.5742,114.6818,114.4897,114.5895,58700.0
2010-09-09 14:30:00,149.12,149.56,149.11,149.44,107400.0,114.5819,114.92,114.5742,114.8277,107400.0
2010-09-09 14:40:00,149.43,149.54,149.31,149.49,59500.0,114.8201,114.9046,114.7279,114.8662,59500.0
2010-09-09 14:50:00,149.5,149.7,149.4,149.63,86300.0,114.8739,115.0275,114.797,114.9737,86300.0
2010-09-09 15:00:00,149.65,149.65,149.42,149.57,100700.0,114.9891,114.9891,114.8124,114.9276,100700.0
2010-09-09 15:10:00,149.54,149.62,149.4,149.47,60000.0,114.9046,114.9661,114.797,114.8508,60000.0
2010-09-09 15:20:00,149.48,149.74,149.48,149.66,78100.0,114.8585,115.0583,114.8585,114.9968,78100.0
2010-09-09 15:30:00,149.65,149.73,149.52,149.61,157600.0,114.9891,115.0506,114.8892,114.9584,157600.0
2010-09-09 15:40:00,149.62,149.71,149.37,149.37,284400.0,114.9661,115.0352,114.774,114.774,284400.0
2010-09-09 15:50:00,149.38,149.39,149.13,149.17,314600.0,114.7816,114.7893,114.5895,114.6203,314600.0
2010-09-10 09:30:00,149.46,149.55,148.81,149.5,264100.0,114.8431,114.9123,114.3437,114.8739,264100.0
2010-09-10 09:40:00,149.43,149.89,149.31,149.74,139100.0,114.8201,115.1735,114.7279,115.0583,139100.0
2010-09-10 09:50:00,149.75,150.24,149.73,149.76,210100.0,115.0659,115.4425,115.0506,115.0736,210100.0
2010-09-10 10:00:00,149.75,149.77,149.28,149.64,131400.0,115.0659,115.0813,114.7048,114.9814,131400.0
2010-09-10 10:10:00,149.63,149.89,149.62,149.83,67500.0,114.9737,115.1735,114.9661,115.1274,67500.0
2010-09-10 10:20:00,149.83,149.88,149.58,149.72,61500.0,115.1274,115.1658,114.9353,115.0429,61500.0
2010-09-10 10:30:00,149.75,149.89,149.49,149.54,69500.0,115.0659,115.1735,114.8662,114.9046,69500.0
2010-09-10 10:40:00,149.53,149.61,149.31,149.57,94800.0,114.8969,114.9584,114.7279,114.9276,94800.0
2010-09-10 10:50:00,149.55,149.59,149.36,149.55,79000.0,114.9123,114.943,114.7663,114.9123,79000.0
2010-09-10 11:00:00,149.54,149.62,149.41,149.49,99600.0,114.9046,114.9661,114.8047,114.8662,99600.0
2010-09-10 11:10:00,149.52,149.58,149.36,149.49,68100.0,114.8892,114.9353,114.7663,114.8662,68100.0
2010-09-10 11:20:00,149.51,149.89,149.51,149.87,113800.0,114.8815,115.1735,114.8815,115.1582,113800.0
2010-09-10 11:30:00,149.87,149.97,149.85,149.91,124000.0,115.1582,115.235,115.1428,115.1889,124000.0
2010-09-10 11:40:00,149.91,149.97,149.87,149.94,75100.0,115.1889,115.235,115.1582,115.2119,75100.0
2010-09-10 11:50:00,149.92,149.97,149.74,149.8,98200.0,115.1966,115.235,115.0583,115.1044,98200.0
2010-09-10 12:00:00,149.78,149.87,149.58,149.78,87300.0,115.089,115.1582,114.9353,115.089,87300.0
2010-09-10 12:10:00,149.8,149.9,149.65,149.74,47300.0,115.1044,115.1812,114.9891,115.0583,47300.0
2010-09-10 12:20:00,149.71,149.75,149.6,149.6,57400.0,115.0352,115.0659,114.9507,114.9507,57400.0
2010-09-10 12:30:00,149.6,149.79,149.6,149.67,66300.0,114.9507,115.0967,114.9507,115.0045,66300.0
2010-09-10 12:40:00,149.65,149.72,149.6,149.64,50900.0,114.9891,115.0429,114.9507,114.9814,50900.0
2010-09-10 12:50:00,149.63,149.68,149.59,149.6,67400.0,114.9737,115.0122,114.943,114.9507,67400.0
2010-09-10 13:00:00,149.6,149.94,149.6,149.79,62700.0,114.9507,115.2119,114.9507,115.0967,62700.0
2010-09-10 13:10:00,149.81,149.82,149.6,149.74,48400.0,115.112,115.1197,114.9507,115.0583,48400.0
2010-09-10 13:20:00,149.74,149.9,149.63,149.88,29900.0,115.0583,115.1812,114.9737,115.1658,29900.0
2010-09-10 13:30:00,149.85,150.0,149.8,149.8,81300.0,115.1428,115.258,115.1044,115.1044,81300.0
2010-09-10 13:40:00,149.8,149.81,149.68,149.74,29300.0,115.1044,115.112,115.0122,115.0583,29300.0
2010-09-10 13:50:00,149.73,149.77,149.69,149.72,30400.0,115.0506,115.0813,115.0198,115.0429,30400.0
2010-09-10 14:00:00,149.73,149.88,149.72,149.88,53200.0,115.0506,115.1658,115.0429,115.1658,53200.0
2010-09-10 14:10:00,149.89,149.95,149.83,149.86,104900.0,115.1735,115.2196,115.1274,115.1505,104900.0
2010-09-10 14:20:00,149.88,149.93,149.77,149.9,69500.0,115.1658,115.2043,115.0813,115.1812,69500.0
2010-09-10 14:30:00,149.9,149.91,149.8,149.88,79100.0,115.1812,115.1889,115.1044,115.1658,79100.0
2010-09-10 14:40:00,149.89,149.93,149.82,149.85,74200.0,115.1735,115.2043,115.1197,115.1428,74200.0
2010-09-10 14:50:00,149.85,149.93,149.83,149.91,54700.0,115.1428,115.2043,115.1274,115.1889,54700.0
2010-09-10 15:00:00,149.92,149.95,149.72,149.83,223000.0,115.1966,115.2196,115.0429,115.1274,223000.0
2010-09-10 15:10:00,149.83,149.87,149.7,149.83,58100.0,115.1274,115.1582,115.0275,115.1274,58100.0
2010-09-10 15:20:00,149.83,150.15,149.81,150.09,157800.0,115.1274,115.3733,115.112,115.3272,157800.0
2010-09-10 15:30:00,150.08,150.23,150.06,150.12,147700.0,115.3195,115.4348,115.3041,115.3502,147700.0
2010-09-10 15:40:00,150.11,150.75,150.09,150.38,400800.0,115.3426,115.8343,115.3272,115.55,400800.0
2010-09-10 15:50:00,150.39,150.57,150.34,150.46,375700.0,115.5577,115.696,115.5193,115.6115,375700.0
2010-09-13 09:30:00,152.32,153.35,152.3,153.29,637200.0,117.0407,117.8321,117.0253,117.786,637200.0
2010-09-13 09:40:00,153.29,153.88,153.04,153.57,456300.0,117.786,118.2394,117.5939,118.0012,456300.0
2010-09-13 09:50:00,153.57,153.66,153.23,153.25,287300.0,118.0012,118.0703,117.7399,117.7553,287300.0
2010-09-13 10:00:00,153.25,153.68,153.24,153.38,275000.0,117.7553,118.0857,117.7476,117.8552,275000.0
2010-09-13 10:10:00,153.38,153.46,153.11,153.41,196700.0,117.8552,117.9167,117.6477,117.8782,196700.0
2010-09-13 10:20:00,153.41,153.5,153.2,153.44,225200.0,117.8782,117.9474,117.7169,117.9013,225200.0
2010-09-13 10:30:00,153.47,153.86,153.47,153.83,211400.0,117.9243,118.224,117.9243,118.201,211400.0
2010-09-13 10:40:00,153.84,154.38,153.81,154.3,331700.0,118.2086,118.6236,118.1856,118.5621,331700.0
2010-09-13 10:50:00,154.3,154.64,154.18,154.52,296500.0,118.5621,118.8234,118.4699,118.7312,296500.0
2010-09-13 11:00:00,154.51,154.52,154.13,154.16,163900.0,118.7235,118.7312,118.4315,118.4545,163900.0
2010-09-13 11:10:00,154.17,154.5,154.04,154.43,157300.0,118.4622,118.7158,118.3623,118.662,157300.0
2010-09-13 11:20:00,154.44,154.49,154.08,154.34,140100.0,118.6697,118.7081,118.3931,118.5928,140100.0
2010-09-13 11:30:00,154.32,154.43,154.16,154.26,84300.0,118.5775,118.662,118.4545,118.5314,84300.0
2010-09-13 11:40:00,154.26,154.29,154.05,154.18,81500.0,118.5314,118.5544,118.37,118.4699,81500.0
2010-09-13 11:50:00,154.18,154.29,154.11,154.2,97100.0,118.4699,118.5544,118.4161,118.4853,97100.0
2010-09-13 12:00:00,154.19,154.24,153.85,153.94,138700.0,118.4776,118.516,118.2163,118.2855,138700.0
2010-09-13 12:10:00,153.95,154.19,153.87,154.06,115100.0,118.2932,118.4776,118.2317,118.3777,115100.0
2010-09-13 12:20:00,154.03,154.08,153.7,153.94,95400.0,118.3546,118.3931,118.1011,118.2855,95400.0
2010-09-13 12:30:00,153.93,153.98,153.7,153.79,82400.0,118.2778,118.3162,118.1011,118.1702,82400.0
2010-09-13 12:40:00,153.82,153.94,153.69,153.75,84200.0,118.1933,118.2855,118.0934,118.1395,84200.0
2010-09-13 12:50:00,153.75,154.16,153.74,154.13,101400.0,118.1395,118.4545,118.1318,118.4315,101400.0
2010-09-13 13:00:00,154.17,154.32,153.97,154.08,133600.0,118.4622,118.5775,118.3085,118.3931,133600.0
2010-09-13 13:10:00,154.11,154.27,153.98,154.01,62400.0,118.4161,118.5391,118.3162,118.3393,62400.0
2010-09-13 13:20:00,154.0,154.3,154.0,154.27,81500.0,118.3316,118.5621,118.3316,118.5391,81500.0
2010-09-13 13:30:00,154.29,154.31,154.02,154.22,81500.0,118.5544,118.5698,118.347,118.5006,81500.0
2010-09-13 13:40:00,154.23,154.23,153.97,154.05,70200.0,118.5083,118.5083,118.3085,118.37,70200.0
2010-09-13 13:50:00,154.04,154.11,153.9,153.97,63900.0,118.3623,118.4161,118.2548,118.3085,63900.0
2010-09-13 14:00:00,153.98,154.01,153.76,153.93,78600.0,118.3162,118.3393,118.1472,118.2778,78600.0
2010-09-13 14:10:00,153.93,154.07,153.87,154.03,58600.0,118.2778,118.3854,118.2317,118.3546,58600.0
2010-09-13 14:20:00,154.06,154.35,153.98,154.28,134100.0,118.3777,118.6005,118.3162,118.5467,134100.0
2010-09-13 14:30:00,154.3,154.48,154.23,154.41,109800.0,118.5621,118.7004,118.5083,118.6466,109800.0
2010-09-13 14:40:00,154.41,154.7,154.39,154.5,215100.0,118.6466,118.8695,118.6313,118.7158,215100.0
2010-09-13 14:50:00,154.5,154.57,154.32,154.51,89300.0,118.7158,118.7696,118.5775,118.7235,89300.0
2010-09-13 15:00:00,154.51,154.52,153.96,154.19,157900.0,118.7235,118.7312,118.3009,118.4776,157900.0
2010-09-13 15:10:00,154.18,154.42,154.05,154.39,140900.0,118.4699,118.6543,118.37,118.6313,140900.0
2010-09-13 15:20:00,154.38,154.47,154.27,154.38,158100.0,118.6236,118.6927,118.5391,118.6236,158100.0
2010-09-13 15:30:00,154.38,154.5,154.33,154.43,256300.0,118.6236,118.7158,118.5852,118.662,256300.0
2010-09-13 15:40:00,154.43,154.55,154.19,154.34,373200.0,118.662,118.7542,118.4776,118.5928,373200.0
2010-09-13 15:50:00,154.33,154.4,154.1,154.31,495600.0,118.5852,118.6389,118.4084,118.5698,495600.0
2010-09-14 09:30:00,153.54,153.75,152.54,152.65,488100.0,117.9781,118.1395,117.2097,117.2943,488100.0
2010-09-14 09:40:00,152.67,153.07,152.23,152.61,294400.0,117.3096,117.617,116.9715,117.2635,294400.0
2010-09-14 09:50:00,152.52,152.89,152.49,152.75,175200.0,117.1944,117.4787,117.1713,117.3711,175200.0
2010-09-14 10:00:00,152.75,152.83,152.49,152.56,191800.0,117.3711,117.4326,117.1713,117.2251,191800.0
2010-09-14 10:10:00,152.57,152.82,152.4,152.64,108000.0,117.2328,117.4249,117.1022,117.2866,108000.0
2010-09-14 10:20:00,152.66,152.75,152.42,152.46,131700.0,117.302,117.3711,117.1175,117.1483,131700.0
2010-09-14 10:30:00,152.45,152.58,152.3,152.54,187300.0,117.1406,117.2405,117.0253,117.2097,187300.0
2010-09-14 10:40:00,152.52,152.78,152.35,152.58,203000.0,117.1944,117.3942,117.0638,117.2405,203000.0
2010-09-14 10:50:00,152.56,152.79,152.43,152.55,180700.0,117.2251,117.4018,117.1252,117.2174,180700.0
2010-09-14 11:00:00,152.56,153.13,152.46,153.1,107400.0,117.2251,117.6631,117.1483,117.64,107400.0
2010-09-14 11:10:00,153.09,153.67,153.0,153.31,219500.0,117.6324,118.078,117.5632,117.8014,219500.0
2010-09-14 11:20:00,153.3,153.74,153.28,153.46,159700.0,117.7937,118.1318,117.7784,117.9167,159700.0
2010-09-14 11:30:00,153.45,153.58,153.39,153.57,97400.0,117.909,118.0089,117.8629,118.0012,97400.0
2010-09-14 11:40:00,153.57,153.68,153.43,153.5,97300.0,118.0012,118.0857,117.8936,117.9474,97300.0
2010-09-14 11:50:00,153.54,153.59,153.17,153.58,101900.0,117.9781,118.0166,117.6938,118.0089,101900.0
2010-09-14 12:00:00,153.5,153.61,153.43,153.45,66500.0,117.9474,118.0319,117.8936,117.909,66500.0
2010-09-14 12:10:00,153.44,153.59,153.35,153.42,82700.0,117.9013,118.0166,117.8321,117.8859,82700.0
2010-09-14 12:20:00,153.42,153.52,153.26,153.44,88000.0,117.8859,117.9628,117.763,117.9013,88000.0
2010-09-14 12:30:00,153.44,153.46,153.14,153.23,81400.0,117.9013,117.9167,117.6708,117.7399,81400.0
2010-09-14 12:40:00,153.22,153.25,153.0,153.01,55500.0,117.7322,117.7553,117.5632,117.5709,55500.0
2010-09-14 12:50:00,153.01,153.08,152.82,152.99,76200.0,117.5709,117.6247,117.4249,117.5555,76200.0
2010-09-14 13:00:00,152.99,153.09,152.85,152.96,53800.0,117.5555,117.6324,117.4479,117.5325,53800.0
2010-09-14 13:10:00,152.96,152.98,152.64,152.66,67500.0,117.5325,117.5478,117.2866,117.302,67500.0
2010-09-14 13:20:00,152.65,152.73,152.45,152.56,107700.0,117.2943,117.3557,117.1406,117.2251,107700.0
2010-09-14 13:30:00,152.57,152.78,152.54,152.65,65200.0,117.2328,117.3942,117.2097,117.2943,65200.0
2010-09-14 13:40:00,152.62,152.77,152.45,152.45,72600.0,117.2712,117.3865,117.1406,117.1406,72600.0
2010-09-14 13:50:00,152.45,152.52,152.26,152.38,100800.0,117.1406,117.1944,116.9946,117.0868,100800.0
2010-09-14 14:00:00,152.4,152.55,152.3,152.43,111900.0,117.1022,117.2174,117.0253,117.1252,111900.0
2010-09-14 14:10:00,152.43,152.44,152.31,152.39,81000.0,117.1252,117.1329,117.033,117.0945,81000.0
2010-09-14 14:20:00,152.39,152.48,152.31,152.38,63100.0,117.0945,117.1636,117.033,117.0868,63100.0
2010-09-14 14:30:00,152.37,152.83,152.34,152.83,82200.0,117.0791,117.4326,117.0561,117.4326,82200.0
2010-09-14 14:40:00,152.84,152.95,152.79,152.86,91600.0,117.4403,117.5248,117.4018,117.4556,91600.0
2010-09-14 14:50:00,152.86,152.98,152.71,152.8,94100.0,117.4556,117.5478,117.3404,117.4095,94100.0
2010-09-14 15:00:00,152.82,153.04,152.81,152.91,91900.0,117.4249,117.5939,117.4172,117.494,91900.0
2010-09-14 15:10:00,152.91,152.99,152.71,152.76,81100.0,117.494,117.5555,117.3404,117.3788,81100.0
2010-09-14 15:20:00,152.75,153.0,152.73,152.82,125000.0,117.3711,117.5632,117.3557,117.4249,125000.0
2010-09-14 15:30:00,152.82,153.23,152.81,153.1,169900.0,117.4249,117.7399,117.4172,117.64,169900.0
2010-09-14 15:40:00,153.09,153.13,152.62,152.85,295800.0,117.6324,117.6631,117.2712,117.4479,295800.0
2010-09-14 15:50:00,152.85,152.86,152.61,152.64,285300.0,117.4479,117.4556,117.2635,117.2866,285300.0
2010-09-15 09:30:00,151.67,151.79,151.03,151.38,353100.0,116.5412,116.6335,116.0495,116.3184,353100.0
2010-09-15 09:40:00,151.37,151.68,151.22,151.43,417700.0,116.3107,116.5489,116.1955,116.3568,417700.0
2010-09-15 09:50:00,151.4,151.52,151.29,151.49,238500.0,116.3338,116.426,116.2493,116.4029,238500.0
2010-09-15 10:00:00,151.47,151.55,151.27,151.39,200100.0,116.3876,116.449,116.2339,116.3261,200100.0
2010-09-15 10:10:00,151.42,151.66,151.23,151.47,332200.0,116.3492,116.5336,116.2032,116.3876,332200.0
2010-09-15 10:20:00,151.49,151.49,151.0,151.05,288700.0,116.4029,116.4029,116.0264,116.0648,288700.0
2010-09-15 10:30:00,151.05,151.17,150.67,150.82,327800.0,116.0648,116.1571,115.7729,115.8881,327800.0
2010-09-15 10:40:00,150.82,151.28,150.76,151.21,143200.0,115.8881,116.2416,115.842,116.1878,143200.0
2010-09-15 10:50:00,151.18,151.29,151.01,151.23,115600.0,116.1647,116.2493,116.0341,116.2032,115600.0
2010-09-15 11:00:00,151.23,151.31,150.8,150.84,166000.0,116.2032,116.2646,115.8728,115.9035,166000.0
2010-09-15 11:10:00,150.86,151.1,150.71,150.99,117800.0,115.9189,116.1033,115.8036,116.0187,117800.0
2010-09-15 11:20:00,150.97,151.25,150.87,151.15,71700.0,116.0034,116.2185,115.9265,116.1417,71700.0
2010-09-15 11:30:00,151.14,151.25,150.86,151.12,107800.0,116.134,116.2185,115.9189,116.1186,107800.0
2010-09-15 11:40:00,151.15,151.3,151.12,151.18,90500.0,116.1417,116.2569,116.1186,116.1647,90500.0
2010-09-15 11:50:00,151.21,151.62,151.16,151.48,107700.0,116.1878,116.5028,116.1494,116.3953,107700.0
2010-09-15 12:00:00,151.5,151.67,151.41,151.48,92900.0,116.4106,116.5412,116.3415,116.3953,92900.0
2010-09-15 12:10:00,151.46,151.63,151.42,151.53,55600.0,116.3799,116.5105,116.3492,116.4337,55600.0
2010-09-15 12:20:00,151.51,151.65,151.49,151.56,46900.0,116.4183,116.5259,116.4029,116.4567,46900.0
2010-09-15 12:30:00,151.57,151.64,151.52,151.59,37600.0,116.4644,116.5182,116.426,116.4798,37600.0
2010-09-15 12:40:00,151.62,151.69,151.47,151.64,62300.0,116.5028,116.5566,116.3876,116.5182,62300.0
2010-09-15 12:50:00,151.63,151.77,151.57,151.75,68400.0,116.5105,116.6181,116.4644,116.6027,68400.0
2010-09-15 13:00:00,151.76,152.1,151.73,152.1,90000.0,116.6104,116.8717,116.5874,116.8717,90000.0
2010-09-15 13:10:00,152.1,152.36,151.89,152.3,106000.0,116.8717,117.0714,116.7103,117.0253,106000.0
2010-09-15 13:20:00,152.31,152.39,152.16,152.3,93400.0,117.033,117.0945,116.9178,117.0253,93400.0
2010-09-15 13:30:00,152.28,152.32,152.2,152.22,53100.0,117.01,117.0407,116.9485,116.9639,53100.0
2010-09-15 13:40:00,152.2,152.29,152.14,152.15,52000.0,116.9485,117.0176,116.9024,116.9101,52000.0
2010-09-15 13:50:00,152.15,152.48,152.15,152.47,90400.0,116.9101,117.1636,116.9101,117.156,90400.0
2010-09-15 14:00:00,152.47,152.6,152.36,152.55,89200.0,117.156,117.2558,117.0714,117.2174,89200.0
2010-09-15 14:10:00,152.56,152.56,152.01,152.01,84100.0,117.2251,117.2251,116.8025,116.8025,84100.0
2010-09-15 14:20:00,152.0,152.22,151.97,152.06,49100.0,116.7948,116.9639,116.7718,116.8409,49100.0
2010-09-15 14:30:00,152.06,152.17,151.86,152.12,75800.0,116.8409,116.9254,116.6872,116.887,75800.0
2010-09-15 14:40:00,152.12,152.13,151.92,151.95,46300.0,116.887,116.8947,116.7333,116.7564,46300.0
2010-09-15 14:50:00,151.95,152.3,151.89,152.17,76000.0,116.7564,117.0253,116.7103,116.9254,76000.0
2010-09-15 15:00:00,152.19,152.3,152.09,152.28,52800.0,116.9408,117.0253,116.864,117.01,52800.0
2010-09-15 15:10:00,152.29,152.33,152.08,152.23,129600.0,117.0176,117.0484,116.8563,116.9715,129600.0
2010-09-15 15:20:00,152.23,152.67,152.11,152.53,108800.0,116.9715,117.3096,116.8793,117.2021,108800.0
2010-09-15 15:30:00,152.56,152.71,152.55,152.71,142700.0,117.2251,117.3404,117.2174,117.3404,142700.0
2010-09-15 15:40:00,152.69,152.75,152.46,152.71,219400.0,117.325,117.3711,117.1483,117.3404,219400.0
2010-09-15 15:50:00,152.7,152.8,152.57,152.61,250000.0,117.3327,117.4095,117.2328,117.2635,250000.0
2010-09-16 09:30:00,152.28,152.48,151.7,152.2,228100.0,117.01,117.1636,116.5643,116.9485,228100.0
2010-09-16 09:40:00,152.21,152.24,151.74,151.75,215000.0,116.9562,116.9792,116.595,116.6027,215000.0
2010-09-16 09:50:00,151.74,152.06,151.66,151.95,137200.0,116.595,116.8409,116.5336,116.7564,137200.0
2010-09-16 10:00:00,151.96,151.97,151.51,151.62,250000.0,116.7641,116.7718,116.4183,116.5028,250000.0
2010-09-16 10:10:00,151.63,151.88,151.4,151.46,126100.0,116.5105,116.7026,116.3338,116.3799,126100.0
2010-09-16 10:20:00,151.45,151.48,151.16,151.28,216000.0,116.3722,116.3953,116.1494,116.2416,216000.0
2010-09-16 10:30:00,151.28,151.65,151.19,151.38,108800.0,116.2416,116.5259,116.1724,116.3184,108800.0
2010-09-16 10:40:00,151.39,151.74,151.39,151.71,66400.0,116.3261,116.595,116.3261,116.572,66400.0
2010-09-16 10:50:00,151.71,151.79,151.49,151.62,60700.0,116.572,116.6335,116.4029,116.5028,60700.0
2010-09-16 11:00:00,151.53,151.67,151.5,151.64,82300.0,116.4337,116.5412,116.4106,116.5182,82300.0
2010-09-16 11:10:00,151.64,151.83,151.55,151.76,95200.0,116.5182,116.6642,116.449,116.6104,95200.0
2010-09-16 11:20:00,151.74,152.1,151.71,151.96,172500.0,116.595,116.8717,116.572,116.7641,172500.0
2010-09-16 11:30:00,151.95,152.38,151.94,152.2,193100.0,116.7564,117.0868,116.7487,116.9485,193100.0
2010-09-16 11:40:00,152.14,152.2,151.96,152.04,68500.0,116.9024,116.9485,116.7641,116.8256,68500.0
2010-09-16 11:50:00,152.03,152.08,151.9,151.98,90400.0,116.8179,116.8563,116.718,116.7794,90400.0
2010-09-16 12:00:00,151.98,152.09,151.91,152.03,60900.0,116.7794,116.864,116.7257,116.8179,60900.0
2010-09-16 12:10:00,152.05,152.07,151.92,151.96,66300.0,116.8332,116.8486,116.7333,116.7641,66300.0
2010-09-16 12:20:00,151.97,151.98,151.79,151.8,59400.0,116.7718,116.7794,116.6335,116.6411,59400.0
2010-09-16 12:30:00,151.84,152.05,151.75,151.93,56700.0,116.6719,116.8332,116.6027,116.741,56700.0
2010-09-16 12:40:00,151.93,152.14,151.85,151.95,35500.0,116.741,116.9024,116.6796,116.7564,35500.0
2010-09-16 12:50:00,151.94,152.29,151.93,152.25,46900.0,116.7487,117.0176,116.741,116.9869,46900.0
2010-09-16 13:00:00,152.22,152.27,152.06,152.16,57000.0,116.9639,117.0023,116.8409,116.9178,57000.0
2010-09-16 13:10:00,152.17,152.17,151.84,151.88,94800.0,116.9254,116.9254,116.6719,116.7026,94800.0
2010-09-16 13:20:00,151.88,152.09,151.83,152.01,39200.0,116.7026,116.864,116.6642,116.8025,39200.0
2010-09-16 13:30:00,152.01,152.01,151.84,152.01,28600.0,116.8025,116.8025,116.6719,116.8025,28600.0
2010-09-16 13:40:00,152.0,152.01,151.81,151.86,37700.0,116.7948,116.8025,116.6488,116.6872,37700.0
2010-09-16 13:50:00,151.89,151.99,151.8,151.97,50600.0,116.7103,116.7871,116.6411,116.7718,50600.0
2010-09-16 14:00:00,151.93,152.25,151.92,152.17,92300.0,116.741,116.9869,116.7333,116.9254,92300.0
2010-09-16 14:10:00,152.18,152.22,152.06,152.06,49900.0,116.9331,116.9639,116.8409,116.8409,49900.0
2010-09-16 14:20:00,152.05,152.27,152.05,152.22,33700.0,116.8332,117.0023,116.8332,116.9639,33700.0
2010-09-16 14:30:00,152.2,152.32,152.11,152.27,40300.0,116.9485,117.0407,116.8793,117.0023,40300.0
2010-09-16 14:40:00,152.27,152.33,152.19,152.21,44300.0,117.0023,117.0484,116.9408,116.9562,44300.0
2010-09-16 14:50:00,152.22,152.33,152.21,152.33,37800.0,116.9639,117.0484,116.9562,117.0484,37800.0
2010-09-16 15:00:00,152.32,152.36,152.1,152.32,66600.0,117.0407,117.0714,116.8717,117.0407,66600.0
2010-09-16 15:10:00,152.31,152.42,152.16,152.38,74500.0,117.033,117.1175,116.9178,117.0868,74500.0
2010-09-16 15:20:00,152.35,152.43,152.12,152.23,78700.0,117.0638,117.1252,116.887,116.9715,78700.0
2010-09-16 15:30:00,152.23,152.23,152.07,152.17,143500.0,116.9715,116.9715,116.8486,116.9254,143500.0
2010-09-16 15:40:00,152.16,152.23,152.01,152.08,98400.0,116.9178,116.9715,116.8025,116.8563,98400.0
2010-09-16 15:50:00,152.08,152.22,152.04,152.13,194600.0,116.8563,116.9639,116.8256,116.8947,194600.0
2010-09-17 09:30:00,152.11,152.47,151.86,152.15,707300.0,116.8793,117.156,116.6872,116.9101,707300.0
2010-09-17 09:40:00,152.15,152.23,151.84,151.92,128900.0,116.9101,116.9715,116.6719,116.7333,128900.0
2010-09-17 09:50:00,151.89,152.07,151.15,151.24,286800.0,116.7103,116.8486,116.1417,116.2108,286800.0
2010-09-17 10:00:00,151.22,151.25,150.76,150.92,277800.0,116.1955,116.2185,115.842,115.965,277800.0
2010-09-17 10:10:00,150.95,150.98,150.66,150.78,197900.0,115.988,116.0111,115.7652,115.8574,197900.0
2010-09-17 10:20:00,150.77,151.15,150.67,150.76,142400.0,115.8497,116.1417,115.7729,115.842,142400.0
2010-09-17 10:30:00,150.77,151.02,150.68,150.92,117200.0,115.8497,116.0418,115.7805,115.965,117200.0
2010-09-17 10:40:00,150.94,151.05,150.78,150.84,120200.0,115.9803,116.0648,115.8574,115.9035,120200.0
2010-09-17 10:50:00,150.85,151.17,150.76,151.04,100900.0,115.9112,116.1571,115.842,116.0572,100900.0
2010-09-17 11:00:00,150.98,151.3,150.98,151.27,111000.0,116.0111,116.2569,116.0111,116.2339,111000.0
2010-09-17 11:10:00,151.26,151.5,151.22,151.38,116500.0,116.2262,116.4106,116.1955,116.3184,116500.0
2010-09-17 11:20:00,151.36,151.42,151.05,151.08,71000.0,116.303,116.3492,116.0648,116.0879,71000.0
2010-09-17 11:30:00,151.05,151.09,150.81,150.93,112100.0,116.0648,116.0956,115.8804,115.9726,112100.0
2010-09-17 11:40:00,150.92,151.05,150.92,151.01,65500.0,115.965,116.0648,115.965,116.0341,65500.0
2010-09-17 11:50:00,151.04,151.26,151.04,151.13,48500.0,116.0572,116.2262,116.0572,116.1263,48500.0
2010-09-17 12:00:00,151.12,151.18,151.0,151.13,40200.0,116.1186,116.1647,116.0264,116.1263,40200.0
2010-09-17 12:10:00,151.11,151.2,151.07,151.16,23400.0,116.111,116.1801,116.0802,116.1494,23400.0
2010-09-17 12:20:00,151.15,151.27,151.14,151.15,36300.0,116.1417,116.2339,116.134,116.1417,36300.0
2010-09-17 12:30:00,151.16,151.25,151.0,151.04,71400.0,116.1494,116.2185,116.0264,116.0572,71400.0
2010-09-17 12:40:00,151.06,151.12,150.85,150.91,80100.0,116.0725,116.1186,115.9112,115.9573,80100.0
2010-09-17 12:50:00,150.91,151.02,150.69,150.76,70500.0,115.9573,116.0418,115.7882,115.842,70500.0
2010-09-17 13:00:00,150.76,150.88,150.61,150.84,67400.0,115.842,115.9342,115.7268,115.9035,67400.0
2010-09-17 13:10:00,150.87,150.9,150.56,150.67,50500.0,115.9265,115.9496,115.6883,115.7729,50500.0
2010-09-17 13:20:00,150.72,150.9,150.69,150.89,21700.0,115.8113,115.9496,115.7882,115.9419,21700.0
2010-09-17 13:30:00,150.89,151.12,150.89,151.01,34800.0,115.9419,116.1186,115.9419,116.0341,34800.0
2010-09-17 13:40:00,151.01,151.02,150.87,150.98,26800.0,116.0341,116.0418,115.9265,116.0111,26800.0
2010-09-17 13:50:00,150.99,151.1,150.98,151.02,23100.0,116.0187,116.1033,116.0111,116.0418,23100.0
2010-09-17 14:00:00,151.03,151.1,150.99,151.01,25400.0,116.0495,116.1033,116.0187,116.0341,25400.0
2010-09-17 14:10:00,151.02,151.18,151.02,151.13,47200.0,116.0418,116.1647,116.0418,116.1263,47200.0
2010-09-17 14:20:00,151.13,151.38,151.08,151.24,72600.0,116.1263,116.3184,116.0879,116.2108,72600.0
2010-09-17 14:30:00,151.25,151.41,151.04,151.3,95500.0,116.2185,116.3415,116.0572,116.2569,95500.0
2010-09-17 14:40:00,151.31,151.36,151.21,151.22,57300.0,116.2646,116.303,116.1878,116.1955,57300.0
2010-09-17 14:50:00,151.24,151.29,151.16,151.28,40600.0,116.2108,116.2493,116.1494,116.2416,40600.0
2010-09-17 15:00:00,151.28,151.29,151.15,151.15,74700.0,116.2416,116.2493,116.1417,116.1417,74700.0
2010-09-17 15:10:00,151.15,151.18,151.03,151.07,80200.0,116.1417,116.1647,116.0495,116.0802,80200.0
2010-09-17 15:20:00,151.08,151.18,151.0,151.0,69600.0,116.0879,116.1647,116.0264,116.0264,69600.0
2010-09-17 15:30:00,151.01,151.28,151.0,151.21,119900.0,116.0341,116.2416,116.0264,116.1878,119900.0
2010-09-17 15:40:00,151.21,151.33,151.06,151.16,142400.0,116.1878,116.28,116.0725,116.1494,142400.0
2010-09-17 15:50:00,151.15,151.25,151.03,151.03,320300.0,116.1417,116.2185,116.0495,116.0495,320300.0
2010-09-20 09:30:00,150.98,150.98,149.89,150.38,359700.0,116.0111,116.0111,115.1735,115.55,359700.0
2010-09-20 09:40:00,150.36,150.51,150.12,150.16,180300.0,115.5347,115.6499,115.3502,115.381,180300.0
2010-09-20 09:50:00,150.18,150.29,150.08,150.15,158300.0,115.3964,115.4809,115.3195,115.3733,158300.0
2010-09-20 10:00:00,150.15,150.66,150.05,150.44,220200.0,115.3733,115.7652,115.2965,115.5961,220200.0
2010-09-20 10:10:00,150.41,150.58,150.14,150.26,150000.0,115.5731,115.7037,115.3656,115.4578,150000.0
2010-09-20 10:20:00,150.26,150.35,150.04,150.05,160800.0,115.4578,115.527,115.2888,115.2965,160800.0
2010-09-20 10:30:00,150.04,150.32,150.03,150.28,144900.0,115.2888,115.5039,115.2811,115.4732,144900.0
2010-09-20 10:40:00,150.26,151.25,150.22,151.16,244000.0,115.4578,116.2185,115.4271,116.1494,244000.0
2010-09-20 10:50:00,151.2,151.44,151.02,151.32,308900.0,116.1801,116.3645,116.0418,116.2723,308900.0
2010-09-20 11:00:00,151.34,151.74,151.26,151.68,134300.0,116.2877,116.595,116.2262,116.5489,134300.0
2010-09-20 11:10:00,151.7,151.77,151.52,151.71,137500.0,116.5643,116.6181,116.426,116.572,137500.0
2010-09-20 11:20:00,151.66,152.0,151.62,151.81,190000.0,116.5336,116.7948,116.5028,116.6488,190000.0
2010-09-20 11:30:00,151.8,152.32,151.8,152.29,158600.0,116.6411,117.0407,116.6411,117.0176,158600.0
2010-09-20 11:40:00,152.29,152.3,152.0,152.02,90600.0,117.0176,117.0253,116.7948,116.8102,90600.0
2010-09-20 11:50:00,152.04,152.09,151.63,151.74,129800.0,116.8256,116.864,116.5105,116.595,129800.0
2010-09-20 12:00:00,151.74,151.81,151.52,151.54,93300.0,116.595,116.6488,116.426,116.4414,93300.0
2010-09-20 12:10:00,151.54,151.65,151.26,151.58,126700.0,116.4414,116.5259,116.2262,116.4721,126700.0
2010-09-20 12:20:00,151.59,151.74,151.38,151.41,58600.0,116.4798,116.595,116.3184,116.3415,58600.0
2010-09-20 12:30:00,151.43,151.57,151.25,151.4,69500.0,116.3568,116.4644,116.2185,116.3338,69500.0
2010-09-20 12:40:00,151.41,151.83,151.37,151.8,43500.0,116.3415,116.6642,116.3107,116.6411,43500.0
2010-09-20 12:50:00,151.82,151.82,151.54,151.65,62400.0,116.6565,116.6565,116.4414,116.5259,62400.0
2010-09-20 13:00:00,151.65,151.71,151.42,151.6,80600.0,116.5259,116.572,116.3492,116.4875,80600.0
2010-09-20 13:10:00,151.6,151.6,151.38,151.44,87000.0,116.4875,116.4875,116.3184,116.3645,87000.0
2010-09-20 13:20:00,151.41,151.65,151.4,151.55,60700.0,116.3415,116.5259,116.3338,116.449,60700.0
2010-09-20 13:30:00,151.54,151.59,151.22,151.53,109700.0,116.4414,116.4798,116.1955,116.4337,109700.0
2010-09-20 13:40:00,151.52,151.68,151.45,151.58,87100.0,116.426,116.5489,116.3722,116.4721,87100.0
2010-09-20 13:50:00,151.59,151.63,151.35,151.48,50700.0,116.4798,116.5105,116.2954,116.3953,50700.0
2010-09-20 14:00:00,151.46,151.67,151.46,151.55,39700.0,116.3799,116.5412,116.3799,116.449,39700.0
2010-09-20 14:10:00,151.51,151.82,151.46,151.81,46000.0,116.4183,116.6565,116.3799,116.6488,46000.0
2010-09-20 14:20:00,151.79,152.2,151.79,152.17,143200.0,116.6335,116.9485,116.6335,116.9254,143200.0
2010-09-20 14:30:00,152.17,152.22,152.04,152.13,66800.0,116.9254,116.9639,116.8256,116.8947,66800.0
2010-09-20 14:40:00,152.14,152.19,152.02,152.1,80700.0,116.9024,116.9408,116.8102,116.8717,80700.0
2010-09-20 14:50:00,152.1,152.38,152.02,152.37,79500.0,116.8717,117.0868,116.8102,117.0791,79500.0
2010-09-20 15:00:00,152.37,152.4,152.04,152.08,127800.0,117.0791,117.1022,116.8256,116.8563,127800.0
2010-09-20 15:10:00,152.06,152.28,152.01,152.25,92500.0,116.8409,117.01,116.8025,116.9869,92500.0
2010-09-20 15:20:00,152.26,152.35,152.11,152.2,91400.0,116.9946,117.0638,116.8793,116.9485,91400.0
2010-09-20 15:30:00,152.19,152.39,152.17,152.33,125200.0,116.9408,117.0945,116.9254,117.0484,125200.0
2010-09-20 15:40:00,152.35,152.38,152.17,152.27,191600.0,117.0638,117.0868,116.9254,117.0023,191600.0
2010-09-20 15:50:00,152.27,152.35,151.89,151.95,410100.0,117.0023,117.0638,116.7103,116.7564,410100.0
2010-09-21 09:30:00,152.1,153.29,151.9,153.24,366900.0,116.8717,117.786,116.718,117.7476,366900.0
2010-09-21 09:40:00,153.23,154.09,153.17,153.66,462600.0,117.7399,118.4007,117.6938,118.0703,462600.0
2010-09-21 09:50:00,153.68,154.22,153.35,154.07,330500.0,118.0857,118.5006,117.8321,118.3854,330500.0
2010-09-21 10:00:00,154.05,154.57,154.05,154.16,366000.0,118.37,118.7696,118.37,118.4545,366000.0
2010-09-21 10:10:00,154.17,154.37,153.8,153.97,229100.0,118.4622,118.6159,118.1779,118.3085,229100.0
2010-09-21 10:20:00,153.99,154.08,153.68,153.91,141500.0,118.3239,118.3931,118.0857,118.2624,141500.0
2010-09-21 10:30:00,153.94,154.0,153.68,153.87,97700.0,118.2855,118.3316,118.0857,118.2317,97700.0
2010-09-21 10:40:00,153.85,154.2,153.8,154.11,126300.0,118.2163,118.4853,118.1779,118.4161,126300.0
2010-09-21 10:50:00,154.1,154.12,153.82,153.83,84200.0,118.4084,118.4238,118.1933,118.201,84200.0
2010-09-21 11:00:00,153.83,153.84,153.46,153.65,130400.0,118.201,118.2086,117.9167,118.0627,130400.0
2010-09-21 11:10:00,153.65,153.75,153.15,153.17,115800.0,118.0627,118.1395,117.6785,117.6938,115800.0
2010-09-21 11:20:00,153.18,153.18,152.73,152.93,213700.0,117.7015,117.7015,117.3557,117.5094,213700.0
2010-09-21 11:30:00,152.91,153.04,152.77,153.01,100000.0,117.494,117.5939,117.3865,117.5709,100000.0
2010-09-21 11:40:00,153.01,153.03,152.27,152.37,221500.0,117.5709,117.5863,117.0023,117.0791,221500.0
2010-09-21 11:50:00,152.37,152.89,152.37,152.86,117500.0,117.0791,117.4787,117.0791,117.4556,117500.0
2010-09-21 12:00:00,152.9,153.2,152.85,153.08,79100.0,117.4864,117.7169,117.4479,117.6247,79100.0
2010-09-21 12:10:00,153.08,153.16,152.95,153.1,42500.0,117.6247,117.6861,117.5248,117.64,42500.0
2010-09-21 12:20:00,153.07,153.07,152.63,152.77,78600.0,117.617,117.617,117.2789,117.3865,78600.0
2010-09-21 12:30:00,152.75,152.88,152.67,152.84,61100.0,117.3711,117.471,117.3096,117.4403,61100.0
2010-09-21 12:40:00,152.83,152.96,152.72,152.88,36600.0,117.4326,117.5325,117.3481,117.471,36600.0
2010-09-21 12:50:00,152.85,153.0,152.74,152.96,23800.0,117.4479,117.5632,117.3634,117.5325,23800.0
2010-09-21 13:00:00,152.95,152.95,152.52,152.6,49200.0,117.5248,117.5248,117.1944,117.2558,49200.0
2010-09-21 13:10:00,152.61,152.93,152.58,152.93,35100.0,117.2635,117.5094,117.2405,117.5094,35100.0
2010-09-21 13:20:00,152.92,152.95,152.41,152.41,69200.0,117.5017,117.5248,117.1099,117.1099,69200.0
2010-09-21 13:30:00,152.41,152.66,152.36,152.56,41800.0,117.1099,117.302,117.0714,117.2251,41800.0
2010-09-21 13:40:00,152.55,152.55,152.22,152.46,80300.0,117.2174,117.2174,116.9639,117.1483,80300.0
2010-09-21 13:50:00,152.46,152.95,152.43,152.79,109700.0,117.1483,117.5248,117.1252,117.4018,109700.0
2010-09-21 14:00:00,152.87,152.95,152.73,152.86,71200.0,117.4633,117.5248,117.3557,117.4556,71200.0
2010-09-21 14:10:00,152.83,153.9,152.79,153.89,262200.0,117.4326,118.2548,117.4018,118.2471,262200.0
2010-09-21 14:20:00,153.83,153.87,153.05,153.39,195800.0,118.201,118.2317,117.6016,117.8629,195800.0
2010-09-21 14:30:00,153.39,153.93,153.18,153.93,175700.0,117.8629,118.2778,117.7015,118.2778,175700.0
2010-09-21 14:40:00,153.93,153.93,153.4,153.5,156100.0,118.2778,118.2778,117.8706,117.9474,156100.0
2010-09-21 14:50:00,153.5,153.51,152.4,152.59,220100.0,117.9474,117.9551,117.1022,117.2482,220100.0
2010-09-21 15:00:00,152.6,152.66,152.15,152.55,204300.0,117.2558,117.302,116.9101,117.2174,204300.0
2010-09-21 15:10:00,152.56,152.6,152.19,152.44,87000.0,117.2251,117.2558,116.9408,117.1329,87000.0
2010-09-21 15:20:00,152.46,152.48,151.5,151.79,288100.0,117.1483,117.1636,116.4106,116.6335,288100.0
2010-09-21 15:30:00,151.8,151.8,151.09,151.66,285200.0,116.6411,116.6411,116.0956,116.5336,285200.0
2010-09-21 15:40:00,151.67,151.9,151.21,151.48,215300.0,116.5412,116.718,116.1878,116.3953,215300.0
2010-09-21 15:50:00,151.48,151.96,151.43,151.46,384300.0,116.3953,116.7641,116.3568,116.3799,384300.0
2010-09-22 09:30:00,149.95,150.0,149.03,149.8,779200.0,115.2196,115.258,114.5127,115.1044,779200.0
2010-09-22 09:40:00,149.79,150.55,149.73,150.28,422900.0,115.0967,115.6807,115.0506,115.4732,422900.0
2010-09-22 09:50:00,150.28,150.45,149.8,150.19,266200.0,115.4732,115.6038,115.1044,115.404,266200.0
2010-09-22 10:00:00,150.16,150.44,149.5,149.62,374300.0,115.381,115.5961,114.8739,114.9661,374300.0
2010-09-22 10:10:00,149.6,149.85,149.56,149.66,283600.0,114.9507,115.1428,114.92,114.9968,283600.0
2010-09-22 10:20:00,149.67,149.71,149.07,149.09,289200.0,115.0045,115.0352,114.5434,114.5588,289200.0
2010-09-22 10:30:00,149.08,149.4,149.05,149.32,323700.0,114.5511,114.797,114.5281,114.7355,323700.0
2010-09-22 10:40:00,149.29,149.48,149.23,149.38,108300.0,114.7125,114.8585,114.6664,114.7816,108300.0
2010-09-22 10:50:00,149.37,149.44,149.22,149.39,115900.0,114.774,114.8277,114.6587,114.7893,115900.0
2010-09-22 11:00:00,149.4,149.56,149.19,149.22,150700.0,114.797,114.92,114.6357,114.6587,150700.0
2010-09-22 11:10:00,149.22,149.31,149.15,149.25,192800.0,114.6587,114.7279,114.6049,114.6818,192800.0
2010-09-22 11:20:00,149.25,149.32,148.83,149.01,450400.0,114.6818,114.7355,114.359,114.4973,450400.0
2010-09-22 11:30:00,149.0,149.38,148.84,149.26,167500.0,114.4897,114.7816,114.3667,114.6894,167500.0
2010-09-22 11:40:00,149.28,149.6,149.25,149.43,111700.0,114.7048,114.9507,114.6818,114.8201,111700.0
2010-09-22 11:50:00,149.42,149.5,149.24,149.35,104700.0,114.8124,114.8739,114.6741,114.7586,104700.0
2010-09-22 12:00:00,149.38,149.53,149.3,149.46,104200.0,114.7816,114.8969,114.7202,114.8431,104200.0
2010-09-22 12:10:00,149.45,149.91,149.4,149.76,180900.0,114.8354,115.1889,114.797,115.0736,180900.0
2010-09-22 12:20:00,149.78,149.82,149.37,149.44,92200.0,115.089,115.1197,114.774,114.8277,92200.0
2010-09-22 12:30:00,149.46,149.61,149.32,149.52,91800.0,114.8431,114.9584,114.7355,114.8892,91800.0
2010-09-22 12:40:00,149.52,149.66,149.45,149.54,54900.0,114.8892,114.9968,114.8354,114.9046,54900.0
2010-09-22 12:50:00,149.54,149.65,149.41,149.46,78500.0,114.9046,114.9891,114.8047,114.8431,78500.0
2010-09-22 13:00:00,149.46,149.65,149.24,149.24,106500.0,114.8431,114.9891,114.6741,114.6741,106500.0
2010-09-22 13:10:00,149.23,149.3,148.88,148.9,115100.0,114.6664,114.7202,114.3975,114.4128,115100.0
2010-09-22 13:20:00,148.9,149.04,148.3,148.4,227600.0,114.4128,114.5204,113.9518,114.0286,227600.0
2010-09-22 13:30:00,148.41,148.71,148.36,148.7,154200.0,114.0363,114.2668,113.9979,114.2591,154200.0
2010-09-22 13:40:00,148.71,148.82,148.66,148.8,70800.0,114.2668,114.3513,114.2284,114.336,70800.0
2010-09-22 13:50:00,148.8,149.15,148.78,148.78,100700.0,114.336,114.6049,114.3206,114.3206,100700.0
2010-09-22 14:00:00,148.77,148.82,148.31,148.35,207600.0,114.3129,114.3513,113.9595,113.9902,207600.0
2010-09-22 14:10:00,148.36,148.43,148.02,148.18,185500.0,113.9979,114.0517,113.7366,113.8596,185500.0
2010-09-22 14:20:00,148.18,148.35,148.06,148.31,88300.0,113.8596,113.9902,113.7674,113.9595,88300.0
2010-09-22 14:30:00,148.33,148.85,148.21,148.61,149000.0,113.9748,114.3744,113.8826,114.19,149000.0
2010-09-22 14:40:00,148.62,148.85,148.52,148.57,163800.0,114.1977,114.3744,114.1208,114.1593,163800.0
2010-09-22 14:50:00,148.57,148.63,148.45,148.55,89400.0,114.1593,114.2054,114.067,114.1439,89400.0
2010-09-22 15:00:00,148.56,148.8,148.01,148.23,159100.0,114.1516,114.336,113.729,113.898,159100.0
2010-09-22 15:10:00,148.21,148.47,147.77,147.8,260200.0,113.8826,114.0824,113.5445,113.5676,260200.0
2010-09-22 15:20:00,147.81,147.98,147.69,147.97,215000.0,113.5753,113.7059,113.4831,113.6982,215000.0
2010-09-22 15:30:00,147.97,148.15,147.79,148.0,197800.0,113.6982,113.8365,113.5599,113.7213,197800.0
2010-09-22 15:40:00,148.0,148.19,147.94,148.08,253300.0,113.7213,113.8673,113.6752,113.7827,253300.0
2010-09-22 15:50:00,148.08,148.67,148.06,148.21,692600.0,113.7827,114.2361,113.7674,113.8826,692600.0
2010-09-23 09:30:00,146.36,146.87,146.18,146.33,411400.0,112.4611,112.853,112.3228,112.4381,411400.0
2010-09-23 09:40:00,146.33,146.41,145.61,145.98,519600.0,112.4381,112.4995,111.8848,112.1691,519600.0
2010-09-23 09:50:00,145.99,146.09,145.65,145.81,198700.0,112.1768,112.2537,111.9156,112.0385,198700.0
2010-09-23 10:00:00,145.83,146.39,145.69,146.35,374700.0,112.0539,112.4842,111.9463,112.4534,374700.0
2010-09-23 10:10:00,146.36,146.4,145.55,145.55,310600.0,112.4611,112.4919,111.8387,111.8387,310600.0
2010-09-23 10:20:00,145.54,145.8,145.5,145.78,175300.0,111.831,112.0308,111.8003,112.0155,175300.0
2010-09-23 10:30:00,145.79,146.38,145.75,146.2,296300.0,112.0231,112.4765,111.9924,112.3382,296300.0
2010-09-23 10:40:00,146.19,146.62,146.0,146.25,197400.0,112.3305,112.6609,112.1845,112.3766,197400.0
2010-09-23 10:50:00,146.25,146.25,145.8,145.85,177000.0,112.3766,112.3766,112.0308,112.0692,177000.0
2010-09-23 11:00:00,145.85,146.08,145.75,146.07,105800.0,112.0692,112.246,111.9924,112.2383,105800.0
2010-09-23 11:10:00,146.06,146.17,145.8,145.82,142800.0,112.2306,112.3151,112.0308,112.0462,142800.0
2010-09-23 11:20:00,145.82,146.0,145.55,145.89,239600.0,112.0462,112.1845,111.8387,112.1,239600.0
2010-09-23 11:30:00,145.94,146.41,145.9,146.37,195700.0,112.1384,112.4995,112.1077,112.4688,195700.0
2010-09-23 11:40:00,146.34,146.44,146.15,146.19,112900.0,112.4457,112.5226,112.2998,112.3305,112900.0
2010-09-23 11:50:00,146.18,146.19,145.49,145.52,244000.0,112.3228,112.3305,111.7926,111.8157,244000.0
2010-09-23 12:00:00,145.52,145.6,145.3,145.36,184000.0,111.8157,111.8771,111.6466,111.6927,184000.0
2010-09-23 12:10:00,145.35,145.56,145.06,145.16,210800.0,111.685,111.8464,111.4622,111.5391,210800.0
2010-09-23 12:20:00,145.18,145.26,145.08,145.19,142800.0,111.5544,111.6159,111.4776,111.5621,142800.0
2010-09-23 12:30:00,145.2,145.26,144.88,144.9,244800.0,111.5698,111.6159,111.3239,111.3393,244800.0
2010-09-23 12:40:00,144.91,145.05,144.83,145.03,231200.0,111.347,111.4545,111.2855,111.4392,231200.0
2010-09-23 12:50:00,145.03,145.36,144.98,144.99,147700.0,111.4392,111.6927,111.4007,111.4084,147700.0
2010-09-23 13:00:00,145.01,145.33,144.99,145.03,132300.0,111.4238,111.6697,111.4084,111.4392,132300.0
2010-09-23 13:10:00,145.01,145.05,144.8,144.9,165200.0,111.4238,111.4545,111.2624,111.3393,165200.0
2010-09-23 13:20:00,144.86,144.99,144.82,144.93,130400.0,111.3085,111.4084,111.2778,111.3623,130400.0
2010-09-23 13:30:00,144.93,144.94,144.76,144.82,207800.0,111.3623,111.37,111.2317,111.2778,207800.0
2010-09-23 13:40:00,144.81,144.82,144.5,144.5,184500.0,111.2701,111.2778,111.0319,111.0319,184500.0
2010-09-23 13:50:00,144.5,144.88,144.5,144.75,71800.0,111.0319,111.3239,111.0319,111.224,71800.0
2010-09-23 14:00:00,144.71,145.32,144.71,145.25,181000.0,111.1933,111.662,111.1933,111.6082,181000.0
2010-09-23 14:10:00,145.27,145.49,145.25,145.36,120200.0,111.6236,111.7926,111.6082,111.6927,120200.0
2010-09-23 14:20:00,145.35,145.57,145.33,145.4,116200.0,111.685,111.8541,111.6697,111.7235,116200.0
2010-09-23 14:30:00,145.39,145.58,145.24,145.34,151100.0,111.7158,111.8618,111.6005,111.6774,151100.0
2010-09-23 14:40:00,145.35,145.4,145.07,145.27,150800.0,111.685,111.7235,111.4699,111.6236,150800.0
2010-09-23 14:50:00,145.25,145.25,144.9,144.95,130200.0,111.6082,111.6082,111.3393,111.3777,130200.0
2010-09-23 15:00:00,144.95,145.25,144.8,144.88,117400.0,111.3777,111.6082,111.2624,111.3239,117400.0
2010-09-23 15:10:00,144.89,144.93,144.31,144.49,252500.0,111.3316,111.3623,110.8859,111.0242,252500.0
2010-09-23 15:20:00,144.48,144.69,144.23,144.24,150400.0,111.0165,111.1779,110.8245,110.8321,150400.0
2010-09-23 15:30:00,144.23,144.33,143.98,144.13,314200.0,110.8245,110.9013,110.6324,110.7476,314200.0
2010-09-23 15:40:00,144.12,144.61,144.03,144.48,380200.0,110.7399,111.1164,110.6708,111.0165,380200.0
2010-09-23 15:50:00,144.47,145.18,144.47,144.99,623100.0,111.0089,111.5544,111.0089,111.4084,623100.0
2010-09-24 09:30:00,146.25,147.28,145.82,146.8,520200.0,112.3766,113.168,112.0462,112.7992,520200.0
2010-09-24 09:40:00,146.81,146.91,146.11,146.32,267000.0,112.8069,112.8837,112.269,112.4304,267000.0
2010-09-24 09:50:00,146.26,146.55,146.07,146.5,155800.0,112.3843,112.6071,112.2383,112.5687,155800.0
2010-09-24 10:00:00,146.41,146.75,146.35,146.47,234000.0,112.4995,112.7608,112.4534,112.5456,234000.0
2010-09-24 10:10:00,146.49,146.55,146.27,146.41,179000.0,112.561,112.6071,112.392,112.4995,179000.0
2010-09-24 10:20:00,146.37,147.2,146.3,147.2,182000.0,112.4688,113.1066,112.415,113.1066,182000.0
2010-09-24 10:30:00,147.2,147.31,146.96,147.27,214000.0,113.1066,113.1911,112.9221,113.1603,214000.0
2010-09-24 10:40:00,147.27,147.45,147.17,147.37,229400.0,113.1603,113.2987,113.0835,113.2372,229400.0
2010-09-24 10:50:00,147.37,147.4,147.07,147.2,140200.0,113.2372,113.2602,113.0067,113.1066,140200.0
2010-09-24 11:00:00,147.19,147.6,147.12,147.37,176400.0,113.0989,113.4139,113.0451,113.2372,176400.0
2010-09-24 11:10:00,147.35,147.55,147.05,147.54,101300.0,113.2218,113.3755,112.9913,113.3678,101300.0
2010-09-24 11:20:00,147.54,147.59,147.05,147.26,100200.0,113.3678,113.4062,112.9913,113.1527,100200.0
2010-09-24 11:30:00,147.26,147.26,146.8,146.99,114500.0,113.1527,113.1527,112.7992,112.9452,114500.0
2010-09-24 11:40:00,146.99,147.05,146.8,146.84,90400.0,112.9452,112.9913,112.7992,112.8299,90400.0
2010-09-24 11:50:00,146.85,147.2,146.8,147.0,66600.0,112.8376,113.1066,112.7992,112.9529,66600.0
2010-09-24 12:00:00,147.0,147.03,146.74,146.77,68100.0,112.9529,112.9759,112.7531,112.7762,68100.0
2010-09-24 12:10:00,146.72,146.89,146.6,146.85,54600.0,112.7377,112.8684,112.6455,112.8376,54600.0
2010-09-24 12:20:00,146.86,146.91,146.72,146.9,45700.0,112.8453,112.8837,112.7377,112.876,45700.0
2010-09-24 12:30:00,146.93,147.23,146.9,147.22,76400.0,112.8991,113.1296,112.876,113.1219,76400.0
2010-09-24 12:40:00,147.21,147.52,147.21,147.34,86000.0,113.1142,113.3524,113.1142,113.2141,86000.0
2010-09-24 12:50:00,147.34,147.34,147.09,147.2,61300.0,113.2141,113.2141,113.022,113.1066,61300.0
2010-09-24 13:00:00,147.2,147.33,147.05,147.05,48900.0,113.1066,113.2065,112.9913,112.9913,48900.0
2010-09-24 13:10:00,147.05,147.05,146.83,146.87,59400.0,112.9913,112.9913,112.8223,112.853,59400.0
2010-09-24 13:20:00,146.85,147.0,146.76,147.0,45200.0,112.8376,112.9529,112.7685,112.9529,45200.0
2010-09-24 13:30:00,147.0,147.16,146.93,147.0,96200.0,112.9529,113.0758,112.8991,112.9529,96200.0
2010-09-24 13:40:00,147.0,147.0,146.83,146.95,62800.0,112.9529,112.9529,112.8223,112.9145,62800.0
2010-09-24 13:50:00,146.94,147.1,146.94,147.02,58900.0,112.9068,113.0297,112.9068,112.9683,58900.0
2010-09-24 14:00:00,147.03,147.09,146.95,147.07,54500.0,112.9759,113.022,112.9145,113.0067,54500.0
2010-09-24 14:10:00,147.06,147.1,146.74,146.84,95500.0,112.999,113.0297,112.7531,112.8299,95500.0
2010-09-24 14:20:00,146.83,147.0,146.7,146.93,66400.0,112.8223,112.9529,112.7224,112.8991,66400.0
2010-09-24 14:30:00,146.92,147.08,146.89,146.98,87500.0,112.8914,113.0144,112.8684,112.9375,87500.0
2010-09-24 14:40:00,146.98,147.18,146.9,147.1,99900.0,112.9375,113.0912,112.876,113.0297,99900.0
2010-09-24 14:50:00,147.1,147.26,147.05,147.11,83500.0,113.0297,113.1527,112.9913,113.0374,83500.0
2010-09-24 15:00:00,147.12,147.14,146.83,147.05,126000.0,113.0451,113.0605,112.8223,112.9913,126000.0
2010-09-24 15:10:00,147.05,147.34,147.02,147.19,74500.0,112.9913,113.2141,112.9683,113.0989,74500.0
2010-09-24 15:20:00,147.19,147.2,146.96,147.09,94200.0,113.0989,113.1066,112.9221,113.022,94200.0
2010-09-24 15:30:00,147.08,147.25,147.02,147.23,129500.0,113.0144,113.145,112.9683,113.1296,129500.0
2010-09-24 15:40:00,147.21,147.38,147.08,147.15,238700.0,113.1142,113.2449,113.0144,113.0681,238700.0
2010-09-24 15:50:00,147.16,147.25,146.98,147.13,400500.0,113.0758,113.145,112.9375,113.0528,400500.0
2010-09-27 09:30:00,147.01,147.98,146.92,147.7,315300.0,112.9606,113.7059,112.8914,113.4908,315300.0
2010-09-27 09:40:00,147.63,147.87,147.47,147.74,185300.0,113.437,113.6214,113.314,113.5215,185300.0
2010-09-27 09:50:00,147.77,148.41,147.73,148.27,299300.0,113.5445,114.0363,113.5138,113.9287,299300.0
2010-09-27 10:00:00,148.27,148.27,147.77,147.86,144100.0,113.9287,113.9287,113.5445,113.6137,144100.0
2010-09-27 10:10:00,147.88,147.96,147.1,147.42,158400.0,113.6291,113.6905,113.0297,113.2756,158400.0
2010-09-27 10:20:00,147.42,147.74,147.32,147.73,121800.0,113.2756,113.5215,113.1988,113.5138,121800.0
2010-09-27 10:30:00,147.7,147.74,147.37,147.41,146000.0,113.4908,113.5215,113.2372,113.2679,146000.0
2010-09-27 10:40:00,147.39,147.41,146.85,146.94,190400.0,113.2526,113.2679,112.8376,112.9068,190400.0
2010-09-27 10:50:00,146.92,147.03,146.65,146.97,146900.0,112.8914,112.9759,112.6839,112.9298,146900.0
2010-09-27 11:00:00,146.96,146.96,146.52,146.55,140700.0,112.9221,112.9221,112.5841,112.6071,140700.0
2010-09-27 11:10:00,146.56,146.66,146.17,146.36,157000.0,112.6148,112.6916,112.3151,112.4611,157000.0
2010-09-27 11:20:00,146.38,146.61,146.3,146.4,60100.0,112.4765,112.6532,112.415,112.4919,60100.0
2010-09-27 11:30:00,146.39,146.5,146.21,146.43,57900.0,112.4842,112.5687,112.3459,112.5149,57900.0
2010-09-27 11:40:00,146.43,146.7,146.39,146.67,70400.0,112.5149,112.7224,112.4842,112.6993,70400.0
2010-09-27 11:50:00,146.65,146.66,146.37,146.5,33700.0,112.6839,112.6916,112.4688,112.5687,33700.0
2010-09-27 12:00:00,146.5,146.58,146.42,146.5,99700.0,112.5687,112.6302,112.5072,112.5687,99700.0
2010-09-27 12:10:00,146.48,146.55,146.42,146.51,27800.0,112.5533,112.6071,112.5072,112.5764,27800.0
2010-09-27 12:20:00,146.52,146.6,146.41,146.6,45700.0,112.5841,112.6455,112.4995,112.6455,45700.0
2010-09-27 12:30:00,146.6,146.7,146.51,146.68,53600.0,112.6455,112.7224,112.5764,112.707,53600.0
2010-09-27 12:40:00,146.68,146.68,146.36,146.38,57800.0,112.707,112.707,112.4611,112.4765,57800.0
2010-09-27 12:50:00,146.36,146.36,146.1,146.1,57400.0,112.4611,112.4611,112.2613,112.2613,57400.0
2010-09-27 13:00:00,146.1,146.29,145.93,146.09,131900.0,112.2613,112.4073,112.1307,112.2537,131900.0
2010-09-27 13:10:00,146.09,146.19,146.0,146.03,59200.0,112.2537,112.3305,112.1845,112.2075,59200.0
2010-09-27 13:20:00,146.02,146.23,146.0,146.2,55600.0,112.1999,112.3612,112.1845,112.3382,55600.0
2010-09-27 13:30:00,146.17,146.35,146.07,146.22,56900.0,112.3151,112.4534,112.2383,112.3535,56900.0
2010-09-27 13:40:00,146.25,146.7,146.18,146.63,81600.0,112.3766,112.7224,112.3228,112.6686,81600.0
2010-09-27 13:50:00,146.63,146.86,146.59,146.8,96500.0,112.6686,112.8453,112.6378,112.7992,96500.0
2010-09-27 14:00:00,146.77,146.98,146.77,146.86,68800.0,112.7762,112.9375,112.7762,112.8453,68800.0
2010-09-27 14:10:00,146.86,147.0,146.72,146.96,124300.0,112.8453,112.9529,112.7377,112.9221,124300.0
2010-09-27 14:20:00,146.96,147.19,146.95,147.14,107500.0,112.9221,113.0989,112.9145,113.0605,107500.0
2010-09-27 14:30:00,147.16,147.26,147.0,147.11,77200.0,113.0758,113.1527,112.9529,113.0374,77200.0
2010-09-27 14:40:00,147.11,147.33,147.07,147.1,104400.0,113.0374,113.2065,113.0067,113.0297,104400.0
2010-09-27 14:50:00,147.07,147.18,146.85,146.86,78100.0,113.0067,113.0912,112.8376,112.8453,78100.0
2010-09-27 15:00:00,146.86,146.86,146.63,146.76,121300.0,112.8453,112.8453,112.6686,112.7685,121300.0
2010-09-27 15:10:00,146.73,146.85,146.65,146.7,54800.0,112.7454,112.8376,112.6839,112.7224,54800.0
2010-09-27 15:20:00,146.68,146.74,146.65,146.67,63600.0,112.707,112.7531,112.6839,112.6993,63600.0
2010-09-27 15:30:00,146.67,146.67,146.17,146.23,144300.0,112.6993,112.6993,112.3151,112.3612,144300.0
2010-09-27 15:40:00,146.22,146.43,146.13,146.25,163900.0,112.3535,112.5149,112.2844,112.3766,163900.0
2010-09-27 15:50:00,146.24,146.24,145.78,146.02,430600.0,112.3689,112.3689,112.0155,112.1999,430600.0
2010-09-28 09:30:00,146.51,146.69,145.04,145.32,259900.0,112.5764,112.7147,111.4468,111.662,259900.0
2010-09-28 09:40:00,145.32,145.32,144.44,144.7,238800.0,111.662,111.662,110.9858,111.1856,238800.0
2010-09-28 09:50:00,144.72,144.83,144.56,144.66,108700.0,111.201,111.2855,111.078,111.1549,108700.0
2010-09-28 10:00:00,144.66,144.73,144.21,144.28,250100.0,111.1549,111.2086,110.8091,110.8629,250100.0
2010-09-28 10:10:00,144.25,144.54,144.06,144.35,206600.0,110.8398,111.0627,110.6938,110.9167,206600.0
2010-09-28 10:20:00,144.34,144.83,144.06,144.65,174700.0,110.909,111.2855,110.6938,111.1472,174700.0
2010-09-28 10:30:00,144.68,145.04,144.64,144.89,176400.0,111.1702,111.4468,111.1395,111.3316,176400.0
2010-09-28 10:40:00,144.89,145.29,144.83,144.96,109600.0,111.3316,111.6389,111.2855,111.3854,109600.0
2010-09-28 10:50:00,144.96,145.25,144.79,145.23,123400.0,111.3854,111.6082,111.2547,111.5928,123400.0
2010-09-28 11:00:00,145.25,145.42,144.9,144.9,91300.0,111.6082,111.7388,111.3393,111.3393,91300.0
2010-09-28 11:10:00,144.9,145.01,144.65,144.91,88300.0,111.3393,111.4238,111.1472,111.347,88300.0
2010-09-28 11:20:00,144.95,145.71,144.9,145.54,125600.0,111.3777,111.9617,111.3393,111.831,125600.0
2010-09-28 11:30:00,145.54,145.83,145.43,145.45,128700.0,111.831,112.0539,111.7465,111.7619,128700.0
2010-09-28 11:40:00,145.45,145.62,145.39,145.51,57400.0,111.7619,111.8925,111.7158,111.808,57400.0
2010-09-28 11:50:00,145.51,145.52,145.1,145.19,73300.0,111.808,111.8157,111.4929,111.5621,73300.0
2010-09-28 12:00:00,145.19,145.37,145.09,145.27,64100.0,111.5621,111.7004,111.4853,111.6236,64100.0
2010-09-28 12:10:00,145.28,145.36,145.11,145.22,50200.0,111.6313,111.6927,111.5006,111.5852,50200.0
2010-09-28 12:20:00,145.2,145.57,145.08,145.16,95300.0,111.5698,111.8541,111.4776,111.5391,95300.0
2010-09-28 12:30:00,145.2,145.54,145.05,145.23,83400.0,111.5698,111.831,111.4545,111.5928,83400.0
2010-09-28 12:40:00,145.22,145.37,145.06,145.2,55000.0,111.5852,111.7004,111.4622,111.5698,55000.0
2010-09-28 12:50:00,145.2,145.29,145.16,145.19,64100.0,111.5698,111.6389,111.5391,111.5621,64100.0
2010-09-28 13:00:00,145.2,145.4,144.84,144.94,82100.0,111.5698,111.7235,111.2932,111.37,82100.0
2010-09-28 13:10:00,144.96,144.96,144.68,144.76,72900.0,111.3854,111.3854,111.1702,111.2317,72900.0
2010-09-28 13:20:00,144.76,144.84,144.7,144.76,51900.0,111.2317,111.2932,111.1856,111.2317,51900.0
2010-09-28 13:30:00,144.81,145.35,144.81,145.31,86100.0,111.2701,111.685,111.2701,111.6543,86100.0
2010-09-28 13:40:00,145.32,145.33,144.9,145.13,81700.0,111.662,111.6697,111.3393,111.516,81700.0
2010-09-28 13:50:00,145.13,145.66,145.13,145.64,84600.0,111.516,111.9232,111.516,111.9079,84600.0
2010-09-28 14:00:00,145.64,145.64,145.3,145.33,75400.0,111.9079,111.9079,111.6466,111.6697,75400.0
2010-09-28 14:10:00,145.33,145.44,145.11,145.37,69100.0,111.6697,111.7542,111.5006,111.7004,69100.0
2010-09-28 14:20:00,145.38,145.42,144.98,145.07,72100.0,111.7081,111.7388,111.4007,111.4699,72100.0
2010-09-28 14:30:00,145.07,145.14,144.75,144.92,59400.0,111.4699,111.5237,111.224,111.3546,59400.0
2010-09-28 14:40:00,144.9,144.93,144.4,144.4,140600.0,111.3393,111.3623,110.9551,110.9551,140600.0
2010-09-28 14:50:00,144.4,144.6,144.26,144.51,248300.0,110.9551,111.1088,110.8475,111.0396,248300.0
2010-09-28 15:00:00,144.5,144.6,144.36,144.53,140400.0,111.0319,111.1088,110.9243,111.055,140400.0
2010-09-28 15:10:00,144.52,144.77,144.45,144.69,111800.0,111.0473,111.2394,110.9935,111.1779,111800.0
2010-09-28 15:20:00,144.68,144.71,144.29,144.33,145300.0,111.1702,111.1933,110.8706,110.9013,145300.0
2010-09-28 15:30:00,144.32,145.05,144.29,145.05,284700.0,110.8936,111.4545,110.8706,111.4545,284700.0
2010-09-28 15:40:00,145.04,145.4,144.88,145.39,301300.0,111.4468,111.7235,111.3239,111.7158,301300.0
2010-09-28 15:50:00,145.39,145.47,144.92,144.92,353200.0,111.7158,111.7773,111.3546,111.3546,353200.0
2010-09-29 09:30:00,145.02,145.02,143.8,143.82,377600.0,111.4315,111.4315,110.494,110.5094,377600.0
2010-09-29 09:40:00,143.86,144.01,143.25,143.26,324800.0,110.5401,110.6554,110.0714,110.0791,324800.0
2010-09-29 09:50:00,143.27,143.3,142.54,142.86,510000.0,110.0868,110.1099,109.5259,109.7718,510000.0
2010-09-29 10:00:00,142.87,143.16,142.56,143.07,317600.0,109.7794,110.0023,109.5412,109.9331,317600.0
2010-09-29 10:10:00,143.05,143.14,142.7,142.75,238900.0,109.9178,109.9869,109.6488,109.6872,238900.0
2010-09-29 10:20:00,142.76,143.1,142.63,143.02,195700.0,109.6949,109.9562,109.595,109.8947,195700.0
2010-09-29 10:30:00,143.07,143.47,143.02,143.12,193600.0,109.9331,110.2405,109.8947,109.9715,193600.0
2010-09-29 10:40:00,143.15,143.2,142.67,143.0,201700.0,109.9946,110.033,109.6258,109.8793,201700.0
2010-09-29 10:50:00,143.0,143.39,142.93,143.32,113800.0,109.8793,110.179,109.8255,110.1252,113800.0
2010-09-29 11:00:00,143.34,143.5,143.2,143.46,115500.0,110.1406,110.2635,110.033,110.2328,115500.0
2010-09-29 11:10:00,143.44,143.72,143.37,143.62,140800.0,110.2174,110.4326,110.1636,110.3557,140800.0
2010-09-29 11:20:00,143.62,144.0,143.59,143.79,133200.0,110.3557,110.6477,110.3327,110.4864,133200.0
2010-09-29 11:30:00,143.79,144.21,143.72,144.17,140400.0,110.4864,110.8091,110.4326,110.7783,140400.0
2010-09-29 11:40:00,144.15,144.5,143.94,144.1,268200.0,110.763,111.0319,110.6016,110.7246,268200.0
2010-09-29 11:50:00,144.13,144.34,143.75,144.04,262900.0,110.7476,110.909,110.4556,110.6785,262900.0
2010-09-29 12:00:00,144.04,144.22,143.95,144.22,189100.0,110.6785,110.8168,110.6093,110.8168,189100.0
2010-09-29 12:10:00,144.21,144.49,144.08,144.26,120400.0,110.8091,111.0242,110.7092,110.8475,120400.0
2010-09-29 12:20:00,144.26,144.44,144.18,144.2,87300.0,110.8475,110.9858,110.786,110.8014,87300.0
2010-09-29 12:30:00,144.18,144.3,144.1,144.29,93200.0,110.786,110.8782,110.7246,110.8706,93200.0
2010-09-29 12:40:00,144.29,144.3,144.09,144.2,52200.0,110.8706,110.8782,110.7169,110.8014,52200.0
2010-09-29 12:50:00,144.17,144.23,144.05,144.15,73200.0,110.7783,110.8245,110.6861,110.763,73200.0
2010-09-29 13:00:00,144.17,144.25,143.89,143.9,70200.0,110.7783,110.8398,110.5632,110.5709,70200.0
2010-09-29 13:10:00,143.9,144.05,143.82,143.87,65800.0,110.5709,110.6861,110.5094,110.5478,65800.0
2010-09-29 13:20:00,143.86,143.9,143.57,143.61,63000.0,110.5401,110.5709,110.3173,110.3481,63000.0
2010-09-29 13:30:00,143.6,143.69,143.5,143.58,58600.0,110.3404,110.4095,110.2635,110.325,58600.0
2010-09-29 13:40:00,143.61,143.76,143.5,143.76,89600.0,110.3481,110.4633,110.2635,110.4633,89600.0
2010-09-29 13:50:00,143.76,143.98,143.67,143.8,61200.0,110.4633,110.6324,110.3942,110.494,61200.0
2010-09-29 14:00:00,143.81,144.1,143.79,143.81,50800.0,110.5017,110.7246,110.4864,110.5017,50800.0
2010-09-29 14:10:00,143.78,144.07,143.76,143.8,67200.0,110.4787,110.7015,110.4633,110.494,67200.0
2010-09-29 14:20:00,143.8,144.09,143.75,144.07,140200.0,110.494,110.7169,110.4556,110.7015,140200.0
2010-09-29 14:30:00,144.06,144.41,143.97,144.37,148200.0,110.6938,110.9628,110.6247,110.932,148200.0
2010-09-29 14:40:00,144.38,144.48,144.2,144.2,107700.0,110.9397,111.0165,110.8014,110.8014,107700.0
2010-09-29 14:50:00,144.16,144.39,144.13,144.23,97700.0,110.7707,110.9474,110.7476,110.8245,97700.0
2010-09-29 15:00:00,144.23,144.33,143.77,143.79,183900.0,110.8245,110.9013,110.471,110.4864,183900.0
2010-09-29 15:10:00,143.79,144.03,143.75,143.96,230300.0,110.4864,110.6708,110.4556,110.617,230300.0
2010-09-29 15:20:00,143.95,144.01,143.76,143.82,116000.0,110.6093,110.6554,110.4633,110.5094,116000.0
2010-09-29 15:30:00,143.8,143.99,143.64,143.92,172200.0,110.494,110.64,110.3711,110.5863,172200.0
2010-09-29 15:40:00,143.93,144.0,143.48,143.98,269600.0,110.5939,110.6477,110.2482,110.6324,269600.0
2010-09-29 15:50:00,143.97,144.42,143.91,144.36,381100.0,110.6247,110.9704,110.5786,110.9243,381100.0
2010-09-30 09:30:00,145.25,145.63,144.85,145.29,435800.0,111.6082,111.9002,111.3009,111.6389,435800.0
2010-09-30 09:40:00,145.32,146.8,145.28,146.68,658800.0,111.662,112.7992,111.6313,112.707,658800.0
2010-09-30 09:50:00,146.66,146.98,146.17,146.41,370100.0,112.6916,112.9375,112.3151,112.4995,370100.0
2010-09-30 10:00:00,146.4,146.73,146.22,146.28,215600.0,112.4919,112.7454,112.3535,112.3996,215600.0
2010-09-30 10:10:00,146.25,146.43,146.03,146.2,240000.0,112.3766,112.5149,112.2075,112.3382,240000.0
2010-09-30 10:20:00,146.18,146.31,145.79,146.23,244000.0,112.3228,112.4227,112.0231,112.3612,244000.0
2010-09-30 10:30:00,146.24,146.49,146.01,146.49,203600.0,112.3689,112.561,112.1922,112.561,203600.0
2010-09-30 10:40:00,146.49,146.69,146.33,146.49,180800.0,112.561,112.7147,112.4381,112.561,180800.0
2010-09-30 10:50:00,146.53,146.66,146.01,146.01,163400.0,112.5917,112.6916,112.1922,112.1922,163400.0
2010-09-30 11:00:00,146.01,146.05,145.6,145.81,213700.0,112.1922,112.2229,111.8771,112.0385,213700.0
2010-09-30 11:10:00,145.8,146.15,145.18,145.42,175000.0,112.0308,112.2998,111.5544,111.7388,175000.0
2010-09-30 11:20:00,145.43,145.52,144.65,145.18,225400.0,111.7465,111.8157,111.1472,111.5544,225400.0
2010-09-30 11:30:00,145.16,145.45,144.93,145.37,208700.0,111.5391,111.7619,111.3623,111.7004,208700.0
2010-09-30 11:40:00,145.38,145.7,145.37,145.61,199500.0,111.7081,111.954,111.7004,111.8848,199500.0
2010-09-30 11:50:00,145.62,145.68,145.07,145.26,95000.0,111.8925,111.9386,111.4699,111.6159,95000.0
2010-09-30 12:00:00,145.25,145.33,144.42,144.7,161000.0,111.6082,111.6697,110.9704,111.1856,161000.0
2010-09-30 12:10:00,144.74,145.05,144.67,144.75,78400.0,111.2163,111.4545,111.1625,111.224,78400.0
2010-09-30 12:20:00,144.79,144.79,144.4,144.4,78400.0,111.2547,111.2547,110.9551,110.9551,78400.0
2010-09-30 12:30:00,144.4,145.0,144.3,144.96,99500.0,110.9551,111.4161,110.8782,111.3854,99500.0
2010-09-30 12:40:00,144.96,145.28,144.94,145.0,115500.0,111.3854,111.6313,111.37,111.4161,115500.0
2010-09-30 12:50:00,144.96,145.28,144.91,145.2,92200.0,111.3854,111.6313,111.347,111.5698,92200.0
2010-09-30 13:00:00,145.2,145.22,144.84,145.13,102400.0,111.5698,111.5852,111.2932,111.516,102400.0
2010-09-30 13:10:00,145.08,145.28,144.91,145.11,92600.0,111.4776,111.6313,111.347,111.5006,92600.0
2010-09-30 13:20:00,145.14,145.27,144.86,145.24,48700.0,111.5237,111.6236,111.3085,111.6005,48700.0
2010-09-30 13:30:00,145.24,145.25,145.07,145.07,46800.0,111.6005,111.6082,111.4699,111.4699,46800.0
2010-09-30 13:40:00,145.04,145.1,144.85,144.9,56800.0,111.4468,111.4929,111.3009,111.3393,56800.0
2010-09-30 13:50:00,144.88,145.09,144.77,144.98,69200.0,111.3239,111.4853,111.2394,111.4007,69200.0
2010-09-30 14:00:00,144.96,145.01,144.72,144.75,38200.0,111.3854,111.4238,111.201,111.224,38200.0
2010-09-30 14:10:00,144.73,144.77,144.42,144.5,128100.0,111.2086,111.2394,110.9704,111.0319,128100.0
2010-09-30 14:20:00,144.51,144.78,144.49,144.67,72700.0,111.0396,111.2471,111.0242,111.1625,72700.0
2010-09-30 14:30:00,144.68,144.83,144.56,144.7,70000.0,111.1702,111.2855,111.078,111.1856,70000.0
2010-09-30 14:40:00,144.72,145.17,144.71,145.0,95200.0,111.201,111.5467,111.1933,111.4161,95200.0
2010-09-30 14:50:00,145.01,145.14,144.85,144.85,94700.0,111.4238,111.5237,111.3009,111.3009,94700.0
2010-09-30 15:00:00,144.85,144.91,144.68,144.88,91100.0,111.3009,111.347,111.1702,111.3239,91100.0
2010-09-30 15:10:00,144.88,144.88,144.4,144.57,96000.0,111.3239,111.3239,110.9551,111.0857,96000.0
2010-09-30 15:20:00,144.59,144.84,144.51,144.81,86400.0,111.1011,111.2932,111.0396,111.2701,86400.0
2010-09-30 15:30:00,144.81,145.0,144.53,144.62,131600.0,111.2701,111.4161,111.055,111.1241,131600.0
2010-09-30 15:40:00,144.64,144.79,144.3,144.52,198600.0,111.1395,111.2547,110.8782,111.0473,198600.0
2010-09-30 15:50:00,144.53,144.7,144.49,144.49,274500.0,111.055,111.1856,111.0242,111.0242,274500.0
2010-10-01 09:30:00,145.2,146.0,144.82,145.03,250500.0,111.5698,112.1845,111.2778,111.4392,250500.0
2010-10-01 09:40:00,145.04,145.74,145.0,145.63,190000.0,111.4468,111.9847,111.4161,111.9002,190000.0
2010-10-01 09:50:00,145.65,146.0,145.55,145.93,258600.0,111.9156,112.1845,111.8387,112.1307,258600.0
2010-10-01 10:00:00,145.91,146.74,145.86,146.43,508500.0,112.1153,112.7531,112.0769,112.5149,508500.0
2010-10-01 10:10:00,146.42,146.89,146.38,146.73,249200.0,112.5072,112.8684,112.4765,112.7454,249200.0
2010-10-01 10:20:00,146.72,146.73,146.11,146.29,232800.0,112.7377,112.7454,112.269,112.4073,232800.0
2010-10-01 10:30:00,146.25,146.3,145.9,145.96,277600.0,112.3766,112.415,112.1077,112.1538,277600.0
2010-10-01 10:40:00,145.95,146.75,145.92,146.62,256400.0,112.1461,112.7608,112.123,112.6609,256400.0
2010-10-01 10:50:00,146.61,146.73,146.3,146.54,212200.0,112.6532,112.7454,112.415,112.5994,212200.0
2010-10-01 11:00:00,146.53,146.53,145.97,146.28,175300.0,112.5917,112.5917,112.1614,112.3996,175300.0
2010-10-01 11:10:00,146.28,146.45,146.1,146.35,92900.0,112.3996,112.5303,112.2613,112.4534,92900.0
2010-10-01 11:20:00,146.31,146.37,145.95,145.95,77300.0,112.4227,112.4688,112.1461,112.1461,77300.0
2010-10-01 11:30:00,145.95,146.37,145.75,146.25,140200.0,112.1461,112.4688,111.9924,112.3766,140200.0
2010-10-01 11:40:00,146.22,146.59,146.19,146.42,99700.0,112.3535,112.6378,112.3305,112.5072,99700.0
2010-10-01 11:50:00,146.42,146.55,146.31,146.54,51000.0,112.5072,112.6071,112.4227,112.5994,51000.0
2010-10-01 12:00:00,146.51,146.86,146.39,146.78,135800.0,112.5764,112.8453,112.4842,112.7838,135800.0
2010-10-01 12:10:00,146.75,146.77,146.42,146.57,89600.0,112.7608,112.7762,112.5072,112.6225,89600.0
2010-10-01 12:20:00,146.59,146.83,146.57,146.78,94100.0,112.6378,112.8223,112.6225,112.7838,94100.0
2010-10-01 12:30:00,146.77,147.29,146.68,147.13,238700.0,112.7762,113.1757,112.707,113.0528,238700.0
2010-10-01 12:40:00,147.11,147.22,147.0,147.14,145500.0,113.0374,113.1219,112.9529,113.0605,145500.0
2010-10-01 12:50:00,147.14,147.24,147.0,147.17,77100.0,113.0605,113.1373,112.9529,113.0835,77100.0
2010-10-01 13:00:00,147.14,147.48,147.13,147.4,127700.0,113.0605,113.3217,113.0528,113.2602,127700.0
2010-10-01 13:10:00,147.39,147.8,147.25,147.73,161800.0,113.2526,113.5676,113.145,113.5138,161800.0
2010-10-01 13:20:00,147.71,148.0,147.67,147.73,187000.0,113.4984,113.7213,113.4677,113.5138,187000.0
2010-10-01 13:30:00,147.73,147.79,147.31,147.33,119000.0,113.5138,113.5599,113.1911,113.2065,119000.0
2010-10-01 13:40:00,147.33,147.5,147.13,147.38,120300.0,113.2065,113.3371,113.0528,113.2449,120300.0
2010-10-01 13:50:00,147.37,147.54,147.1,147.48,73400.0,113.2372,113.3678,113.0297,113.3217,73400.0
2010-10-01 14:00:00,147.5,147.73,147.42,147.7,117400.0,113.3371,113.5138,113.2756,113.4908,117400.0
2010-10-01 14:10:00,147.7,148.16,147.7,147.87,211900.0,113.4908,113.8442,113.4908,113.6214,211900.0
2010-10-01 14:20:00,147.88,147.97,147.54,147.67,120600.0,113.6291,113.6982,113.3678,113.4677,120600.0
2010-10-01 14:30:00,147.67,148.0,147.55,147.79,107300.0,113.4677,113.7213,113.3755,113.5599,107300.0
2010-10-01 14:40:00,147.77,147.77,147.43,147.68,133600.0,113.5445,113.5445,113.2833,113.4754,133600.0
2010-10-01 14:50:00,147.68,148.05,147.67,147.85,123700.0,113.4754,113.7597,113.4677,113.606,123700.0
2010-10-01 15:00:00,147.85,148.24,147.68,148.18,167400.0,113.606,113.9057,113.4754,113.8596,167400.0
2010-10-01 15:10:00,148.19,148.5,148.06,148.27,299200.0,113.8673,114.1055,113.7674,113.9287,299200.0
2010-10-01 15:20:00,148.25,148.44,148.13,148.24,216300.0,113.9134,114.0594,113.8212,113.9057,216300.0
2010-10-01 15:30:00,148.23,148.25,148.01,148.07,144300.0,113.898,113.9134,113.729,113.7751,144300.0
2010-10-01 15:40:00,148.04,148.11,147.75,147.76,244600.0,113.752,113.8058,113.5292,113.5369,244600.0
2010-10-01 15:50:00,147.77,147.87,147.52,147.61,543000.0,113.5445,113.6214,113.3524,113.4216,543000.0
2010-10-04 09:30:00,147.7,148.47,147.5,147.62,298900.0,113.4908,114.0824,113.3371,113.4293,298900.0
2010-10-04 09:40:00,147.62,147.85,146.78,146.81,282000.0,113.4293,113.606,112.7838,112.8069,282000.0
2010-10-04 09:50:00,146.82,146.83,146.24,146.26,271100.0,112.8146,112.8223,112.3689,112.3843,271100.0
2010-10-04 10:00:00,146.29,146.45,145.56,146.18,298400.0,112.4073,112.5303,111.8464,112.3228,298400.0
2010-10-04 10:10:00,146.18,146.55,146.14,146.37,122500.0,112.3228,112.6071,112.2921,112.4688,122500.0
2010-10-04 10:20:00,146.36,146.46,145.88,146.13,131200.0,112.4611,112.538,112.0923,112.2844,131200.0
2010-10-04 10:30:00,146.14,146.28,145.75,145.88,175400.0,112.2921,112.3996,111.9924,112.0923,175400.0
2010-10-04 10:40:00,145.87,145.9,145.66,145.8,87700.0,112.0846,112.1077,111.9232,112.0308,87700.0
2010-10-04 10:50:00,145.8,145.87,145.54,145.59,163600.0,112.0308,112.0846,111.831,111.8695,163600.0
2010-10-04 11:00:00,145.59,145.59,145.2,145.3,161900.0,111.8695,111.8695,111.5698,111.6466,161900.0
2010-10-04 11:10:00,145.29,145.51,145.28,145.41,90800.0,111.6389,111.808,111.6313,111.7311,90800.0
2010-10-04 11:20:00,145.37,145.38,145.15,145.24,133200.0,111.7004,111.7081,111.5314,111.6005,133200.0
2010-10-04 11:30:00,145.24,145.53,145.13,145.4,71800.0,111.6005,111.8234,111.516,111.7235,71800.0
2010-10-04 11:40:00,145.4,145.42,145.14,145.29,67600.0,111.7235,111.7388,111.5237,111.6389,67600.0
2010-10-04 11:50:00,145.3,145.34,144.91,145.02,149000.0,111.6466,111.6774,111.347,111.4315,149000.0
2010-10-04 12:00:00,144.97,145.0,144.7,144.81,145500.0,111.3931,111.4161,111.1856,111.2701,145500.0
2010-10-04 12:10:00,144.83,145.15,144.81,145.11,86900.0,111.2855,111.5314,111.2701,111.5006,86900.0
2010-10-04 12:20:00,145.1,145.44,145.1,145.38,149900.0,111.4929,111.7542,111.4929,111.7081,149900.0
2010-10-04 12:30:00,145.39,145.63,145.29,145.4,80000.0,111.7158,111.9002,111.6389,111.7235,80000.0
2010-10-04 12:40:00,145.42,145.66,145.32,145.61,90100.0,111.7388,111.9232,111.662,111.8848,90100.0
2010-10-04 12:50:00,145.58,145.72,145.52,145.7,79000.0,111.8618,111.9693,111.8157,111.954,79000.0
2010-10-04 13:00:00,145.7,145.97,145.55,145.97,139400.0,111.954,112.1614,111.8387,112.1614,139400.0
2010-10-04 13:10:00,145.94,146.1,145.8,145.96,97200.0,112.1384,112.2613,112.0308,112.1538,97200.0
2010-10-04 13:20:00,145.95,146.1,145.93,145.96,135400.0,112.1461,112.2613,112.1307,112.1538,135400.0
2010-10-04 13:30:00,145.95,146.15,145.7,146.03,135600.0,112.1461,112.2998,111.954,112.2075,135600.0
2010-10-04 13:40:00,146.03,146.37,146.0,146.21,126900.0,112.2075,112.4688,112.1845,112.3459,126900.0
2010-10-04 13:50:00,146.23,146.29,145.96,146.19,113400.0,112.3612,112.4073,112.1538,112.3305,113400.0
2010-10-04 14:00:00,146.19,146.2,145.96,146.0,81300.0,112.3305,112.3382,112.1538,112.1845,81300.0
2010-10-04 14:10:00,146.01,146.07,145.92,145.96,78400.0,112.1922,112.2383,112.123,112.1538,78400.0
2010-10-04 14:20:00,145.97,146.14,145.92,146.07,119300.0,112.1614,112.2921,112.123,112.2383,119300.0
2010-10-04 14:30:00,146.02,146.22,145.97,146.18,67800.0,112.1999,112.3535,112.1614,112.3228,67800.0
2010-10-04 14:40:00,146.18,146.28,146.04,146.06,109000.0,112.3228,112.3996,112.2152,112.2306,109000.0
2010-10-04 14:50:00,146.06,146.27,146.04,146.13,80600.0,112.2306,112.392,112.2152,112.2844,80600.0
2010-10-04 15:00:00,146.12,146.33,146.07,146.21,109900.0,112.2767,112.4381,112.2383,112.3459,109900.0
2010-10-04 15:10:00,146.22,146.3,146.02,146.25,123300.0,112.3535,112.415,112.1999,112.3766,123300.0
2010-10-04 15:20:00,146.24,146.42,146.17,146.34,125800.0,112.3689,112.5072,112.3151,112.4457,125800.0
2010-10-04 15:30:00,146.34,146.5,146.27,146.41,174300.0,112.4457,112.5687,112.392,112.4995,174300.0
2010-10-04 15:40:00,146.42,146.64,146.35,146.45,211900.0,112.5072,112.6763,112.4534,112.5303,211900.0
2010-10-04 15:50:00,146.46,146.59,146.15,146.54,429600.0,112.538,112.6378,112.2998,112.5994,429600.0
2010-10-05 09:30:00,147.56,148.15,146.63,146.72,414300.0,113.3832,113.8365,112.6686,112.7377,414300.0
2010-10-05 09:40:00,146.64,147.14,146.07,147.02,305600.0,112.6763,113.0605,112.2383,112.9683,305600.0
2010-10-05 09:50:00,147.0,147.48,146.75,147.31,132100.0,112.9529,113.3217,112.7608,113.1911,132100.0
2010-10-05 10:00:00,147.24,147.5,146.52,146.85,345900.0,113.1373,113.3371,112.5841,112.8376,345900.0
2010-10-05 10:10:00,146.83,147.5,146.83,146.97,190200.0,112.8223,113.3371,112.8223,112.9298,190200.0
2010-10-05 10:20:00,146.96,147.06,146.6,146.95,169700.0,112.9221,112.999,112.6455,112.9145,169700.0
2010-10-05 10:30:00,146.96,147.23,146.84,147.21,162300.0,112.9221,113.1296,112.8299,113.1142,162300.0
2010-10-05 10:40:00,147.17,147.25,146.95,147.0,103000.0,113.0835,113.145,112.9145,112.9529,103000.0
2010-10-05 10:50:00,147.0,147.16,146.52,146.6,163100.0,112.9529,113.0758,112.5841,112.6455,163100.0
2010-10-05 11:00:00,146.61,146.98,146.44,146.85,173000.0,112.6532,112.9375,112.5226,112.8376,173000.0
2010-10-05 11:10:00,146.84,146.92,146.61,146.65,115600.0,112.8299,112.8914,112.6532,112.6839,115600.0
2010-10-05 11:20:00,146.65,146.84,146.63,146.63,155100.0,112.6839,112.8299,112.6686,112.6686,155100.0
2010-10-05 11:30:00,146.64,147.3,146.64,147.17,267800.0,112.6763,113.1834,112.6763,113.0835,267800.0
2010-10-05 11:40:00,147.16,147.34,147.04,147.31,154800.0,113.0758,113.2141,112.9836,113.1911,154800.0
2010-10-05 11:50:00,147.29,147.33,146.93,146.95,143300.0,113.1757,113.2065,112.8991,112.9145,143300.0
2010-10-05 12:00:00,146.96,147.35,146.94,147.05,87600.0,112.9221,113.2218,112.9068,112.9913,87600.0
2010-10-05 12:10:00,147.04,147.32,147.01,147.3,70100.0,112.9836,113.1988,112.9606,113.1834,70100.0
2010-10-05 12:20:00,147.31,147.55,147.19,147.42,168200.0,113.1911,113.3755,113.0989,113.2756,168200.0
2010-10-05 12:30:00,147.43,147.7,147.41,147.7,87700.0,113.2833,113.4908,113.2679,113.4908,87700.0
2010-10-05 12:40:00,147.7,147.97,147.69,147.84,119800.0,113.4908,113.6982,113.4831,113.5983,119800.0
2010-10-05 12:50:00,147.86,148.22,147.85,148.22,118100.0,113.6137,113.8903,113.606,113.8903,118100.0
2010-10-05 13:00:00,148.22,148.43,147.97,148.4,212300.0,113.8903,114.0517,113.6982,114.0286,212300.0
2010-10-05 13:10:00,148.41,148.6,148.15,148.16,191000.0,114.0363,114.1823,113.8365,113.8442,191000.0
2010-10-05 13:20:00,148.17,148.35,148.12,148.29,95700.0,113.8519,113.9902,113.8135,113.9441,95700.0
2010-10-05 13:30:00,148.32,148.59,148.23,148.57,123000.0,113.9672,114.1746,113.898,114.1593,123000.0
2010-10-05 13:40:00,148.56,148.92,148.53,148.6,164500.0,114.1516,114.4282,114.1285,114.1823,164500.0
2010-10-05 13:50:00,148.6,149.2,148.6,149.03,162900.0,114.1823,114.6433,114.1823,114.5127,162900.0
2010-10-05 14:00:00,149.02,149.28,148.95,149.15,149400.0,114.505,114.7048,114.4512,114.6049,149400.0
2010-10-05 14:10:00,149.17,149.21,148.8,149.05,107400.0,114.6203,114.651,114.336,114.5281,107400.0
2010-10-05 14:20:00,149.05,149.2,148.95,149.16,214500.0,114.5281,114.6433,114.4512,114.6126,214500.0
2010-10-05 14:30:00,149.15,149.44,149.06,149.23,368600.0,114.6049,114.8277,114.5358,114.6664,368600.0
2010-10-05 14:40:00,149.25,149.39,149.22,149.32,138600.0,114.6818,114.7893,114.6587,114.7355,138600.0
2010-10-05 14:50:00,149.35,149.7,149.22,149.68,389600.0,114.7586,115.0275,114.6587,115.0122,389600.0
2010-10-05 15:00:00,149.67,149.93,149.65,149.87,236800.0,115.0045,115.2043,114.9891,115.1582,236800.0
2010-10-05 15:10:00,149.87,150.28,149.81,150.13,360200.0,115.1582,115.4732,115.112,115.3579,360200.0
2010-10-05 15:20:00,150.15,150.28,150.05,150.16,206700.0,115.3733,115.4732,115.2965,115.381,206700.0
2010-10-05 15:30:00,150.17,150.19,149.86,149.95,349700.0,115.3887,115.404,115.1505,115.2196,349700.0
2010-10-05 15:40:00,149.96,150.19,149.95,150.04,335500.0,115.2273,115.404,115.2196,115.2888,335500.0
2010-10-05 15:50:00,150.04,150.09,149.39,149.42,627300.0,115.2888,115.3272,114.7893,114.8124,627300.0
2010-10-06 09:30:00,149.75,150.92,149.71,150.09,330100.0,115.0659,115.965,115.0352,115.3272,330100.0
2010-10-06 09:40:00,150.13,150.13,149.13,149.58,262700.0,115.3579,115.3579,114.5895,114.9353,262700.0
2010-10-06 09:50:00,149.61,151.16,149.6,151.08,510400.0,114.9584,116.1494,114.9507,116.0879,510400.0
2010-10-06 10:00:00,151.09,152.0,150.93,151.82,502700.0,116.0956,116.7948,115.9726,116.6565,502700.0
2010-10-06 10:10:00,151.83,151.9,151.44,151.46,258700.0,116.6642,116.718,116.3645,116.3799,258700.0
2010-10-06 10:20:00,151.49,152.13,151.48,151.85,268300.0,116.4029,116.8947,116.3953,116.6796,268300.0
2010-10-06 10:30:00,151.85,152.3,151.76,151.97,275900.0,116.6796,117.0253,116.6104,116.7718,275900.0
2010-10-06 10:40:00,151.91,152.25,151.82,152.14,230400.0,116.7257,116.9869,116.6565,116.9024,230400.0
2010-10-06 10:50:00,152.12,152.25,151.44,151.69,222900.0,116.887,116.9869,116.3645,116.5566,222900.0
2010-10-06 11:00:00,151.7,151.81,151.42,151.67,171900.0,116.5643,116.6488,116.3492,116.5412,171900.0
2010-10-06 11:10:00,151.67,151.71,151.25,151.43,150200.0,116.5412,116.572,116.2185,116.3568,150200.0
2010-10-06 11:20:00,151.43,151.99,151.41,151.93,109600.0,116.3568,116.7871,116.3415,116.741,109600.0
2010-10-06 11:30:00,151.95,152.2,151.93,152.13,110600.0,116.7564,116.9485,116.741,116.8947,110600.0
2010-10-06 11:40:00,152.12,152.27,152.0,152.24,110700.0,116.887,117.0023,116.7948,116.9792,110700.0
2010-10-06 11:50:00,152.27,152.33,152.13,152.17,103600.0,117.0023,117.0484,116.8947,116.9254,103600.0
2010-10-06 12:00:00,152.18,152.27,152.13,152.15,69900.0,116.9331,117.0023,116.8947,116.9101,69900.0
2010-10-06 12:10:00,152.15,152.17,151.85,151.91,76500.0,116.9101,116.9254,116.6796,116.7257,76500.0
2010-10-06 12:20:00,151.88,152.04,151.48,151.53,92600.0,116.7026,116.8256,116.3953,116.4337,92600.0
2010-10-06 12:30:00,151.51,151.6,151.3,151.4,158600.0,116.4183,116.4875,116.2569,116.3338,158600.0
2010-10-06 12:40:00,151.38,151.44,151.08,151.27,96600.0,116.3184,116.3645,116.0879,116.2339,96600.0
2010-10-06 12:50:00,151.27,151.28,150.75,150.89,156200.0,116.2339,116.2416,115.8343,115.9419,156200.0
2010-10-06 13:00:00,150.85,151.03,150.67,150.97,132700.0,115.9112,116.0495,115.7729,116.0034,132700.0
2010-10-06 13:10:00,150.93,151.16,150.93,150.99,83700.0,115.9726,116.1494,115.9726,116.0187,83700.0
2010-10-06 13:20:00,151.01,151.21,150.91,151.08,86100.0,116.0341,116.1878,115.9573,116.0879,86100.0
2010-10-06 13:30:00,151.08,151.43,151.05,151.33,54900.0,116.0879,116.3568,116.0648,116.28,54900.0
2010-10-06 13:40:00,151.33,151.35,151.19,151.29,38100.0,116.28,116.2954,116.1724,116.2493,38100.0
2010-10-06 13:50:00,151.27,151.33,151.06,151.25,47600.0,116.2339,116.28,116.0725,116.2185,47600.0
2010-10-06 14:00:00,151.25,151.5,151.22,151.32,69900.0,116.2185,116.4106,116.1955,116.2723,69900.0
2010-10-06 14:10:00,151.32,151.33,151.03,151.13,55400.0,116.2723,116.28,116.0495,116.1263,55400.0
2010-10-06 14:20:00,151.15,151.31,151.07,151.19,35800.0,116.1417,116.2646,116.0802,116.1724,35800.0
2010-10-06 14:30:00,151.2,151.43,151.14,151.35,86900.0,116.1801,116.3568,116.134,116.2954,86900.0
2010-10-06 14:40:00,151.37,151.38,151.03,151.19,78000.0,116.3107,116.3184,116.0495,116.1724,78000.0
2010-10-06 14:50:00,151.2,151.21,151.03,151.04,70400.0,116.1801,116.1878,116.0495,116.0572,70400.0
2010-10-06 15:00:00,151.06,151.16,150.93,150.95,109700.0,116.0725,116.1494,115.9726,115.988,109700.0
2010-10-06 15:10:00,150.94,151.11,150.82,151.03,97100.0,115.9803,116.111,115.8881,116.0495,97100.0
2010-10-06 15:20:00,151.05,151.13,150.91,151.12,80700.0,116.0648,116.1263,115.9573,116.1186,80700.0
2010-10-06 15:30:00,151.1,151.14,150.86,151.01,101200.0,116.1033,116.134,115.9189,116.0341,101200.0
2010-10-06 15:40:00,151.01,151.19,150.8,151.11,248300.0,116.0341,116.1724,115.8728,116.111,248300.0
2010-10-06 15:50:00,151.12,151.17,150.83,150.9,228100.0,116.1186,116.1571,115.8958,115.9496,228100.0
2010-10-07 09:30:00,152.11,152.36,151.8,151.91,360300.0,116.8793,117.0714,116.6411,116.7257,360300.0
2010-10-07 09:40:00,151.89,151.99,151.22,151.22,202600.0,116.7103,116.7871,116.1955,116.1955,202600.0
2010-10-07 09:50:00,151.21,151.56,150.86,151.5,214700.0,116.1878,116.4567,115.9189,116.4106,214700.0
2010-10-07 10:00:00,151.48,151.96,151.44,151.73,218600.0,116.3953,116.7641,116.3645,116.5874,218600.0
2010-10-07 10:10:00,151.71,151.9,151.6,151.82,147400.0,116.572,116.718,116.4875,116.6565,147400.0
2010-10-07 10:20:00,151.8,151.95,151.7,151.89,88500.0,116.6411,116.7564,116.5643,116.7103,88500.0
2010-10-07 10:30:00,151.85,152.2,151.77,151.93,170300.0,116.6796,116.9485,116.6181,116.741,170300.0
2010-10-07 10:40:00,151.91,151.94,151.18,151.34,172500.0,116.7257,116.7487,116.1647,116.2877,172500.0
2010-10-07 10:50:00,151.34,151.84,151.34,151.58,60100.0,116.2877,116.6719,116.2877,116.4721,60100.0
2010-10-07 11:00:00,151.57,151.59,151.12,151.16,65100.0,116.4644,116.4798,116.1186,116.1494,65100.0
2010-10-07 11:10:00,151.15,151.21,150.77,150.81,126900.0,116.1417,116.1878,115.8497,115.8804,126900.0
2010-10-07 11:20:00,150.81,151.14,150.8,150.91,89400.0,115.8804,116.134,115.8728,115.9573,89400.0
2010-10-07 11:30:00,150.92,151.31,150.9,151.07,90400.0,115.965,116.2646,115.9496,116.0802,90400.0
2010-10-07 11:40:00,151.07,151.2,150.86,150.86,44700.0,116.0802,116.1801,115.9189,115.9189,44700.0
2010-10-07 11:50:00,150.86,150.86,150.53,150.77,99000.0,115.9189,115.9189,115.6653,115.8497,99000.0
2010-10-07 12:00:00,150.77,150.88,150.41,150.57,65800.0,115.8497,115.9342,115.5731,115.696,65800.0
2010-10-07 12:10:00,150.57,150.71,150.45,150.5,40300.0,115.696,115.8036,115.6038,115.6422,40300.0
2010-10-07 12:20:00,150.47,150.71,150.33,150.46,103500.0,115.6192,115.8036,115.5116,115.6115,103500.0
2010-10-07 12:30:00,150.45,150.49,150.13,150.47,120500.0,115.6038,115.6346,115.3579,115.6192,120500.0
2010-10-07 12:40:00,150.47,150.49,150.2,150.24,29000.0,115.6192,115.6346,115.4117,115.4425,29000.0
2010-10-07 12:50:00,150.24,150.28,150.03,150.17,54800.0,115.4425,115.4732,115.2811,115.3887,54800.0
2010-10-07 13:00:00,150.16,150.47,150.14,150.44,86400.0,115.381,115.6192,115.3656,115.5961,86400.0
2010-10-07 13:10:00,150.44,150.62,150.34,150.56,79600.0,115.5961,115.7344,115.5193,115.6883,79600.0
2010-10-07 13:20:00,150.55,150.69,150.5,150.54,60000.0,115.6807,115.7882,115.6422,115.673,60000.0
2010-10-07 13:30:00,150.5,150.61,150.47,150.58,87300.0,115.6422,115.7268,115.6192,115.7037,87300.0
2010-10-07 13:40:00,150.61,150.73,150.53,150.54,30800.0,115.7268,115.819,115.6653,115.673,30800.0
2010-10-07 13:50:00,150.55,151.09,150.51,150.88,94600.0,115.6807,116.0956,115.6499,115.9342,94600.0
2010-10-07 14:00:00,150.87,151.13,150.85,151.09,114400.0,115.9265,116.1263,115.9112,116.0956,114400.0
2010-10-07 14:10:00,151.08,151.21,151.0,151.03,83800.0,116.0879,116.1878,116.0264,116.0495,83800.0
2010-10-07 14:20:00,151.03,151.38,151.03,151.25,99400.0,116.0495,116.3184,116.0495,116.2185,99400.0
2010-10-07 14:30:00,151.26,151.34,151.07,151.26,62300.0,116.2262,116.2877,116.0802,116.2262,62300.0
2010-10-07 14:40:00,151.23,151.24,151.03,151.06,55400.0,116.2032,116.2108,116.0495,116.0725,55400.0
2010-10-07 14:50:00,151.06,151.32,151.02,151.25,84400.0,116.0725,116.2723,116.0418,116.2185,84400.0
2010-10-07 15:00:00,151.26,151.35,151.16,151.27,73100.0,116.2262,116.2954,116.1494,116.2339,73100.0
2010-10-07 15:10:00,151.27,151.36,151.2,151.35,80000.0,116.2339,116.303,116.1801,116.2954,80000.0
2010-10-07 15:20:00,151.33,151.38,151.24,151.25,77900.0,116.28,116.3184,116.2108,116.2185,77900.0
2010-10-07 15:30:00,151.25,151.39,151.17,151.36,118900.0,116.2185,116.3261,116.1571,116.303,118900.0
2010-10-07 15:40:00,151.38,151.5,151.32,151.32,113400.0,116.3184,116.4106,116.2723,116.2723,113400.0
2010-10-07 15:50:00,151.33,151.4,151.08,151.19,243000.0,116.28,116.3338,116.0879,116.1724,243000.0
2010-10-08 09:30:00,151.15,151.52,150.62,150.96,169900.0,116.1417,116.426,115.7344,115.9957,169900.0
2010-10-08 09:40:00,150.96,151.5,150.75,151.37,132700.0,115.9957,116.4106,115.8343,116.3107,132700.0
2010-10-08 09:50:00,151.37,152.16,151.37,152.11,206500.0,116.3107,116.9178,116.3107,116.8793,206500.0
2010-10-08 10:00:00,152.11,152.3,151.89,152.1,219600.0,116.8793,117.0253,116.7103,116.8717,219600.0
2010-10-08 10:10:00,152.1,152.5,152.06,152.33,206100.0,116.8717,117.179,116.8409,117.0484,206100.0
2010-10-08 10:20:00,152.31,152.42,152.11,152.15,218000.0,117.033,117.1175,116.8793,116.9101,218000.0
2010-10-08 10:30:00,152.15,152.32,151.89,152.19,113300.0,116.9101,117.0407,116.7103,116.9408,113300.0
2010-10-08 10:40:00,152.17,152.25,151.93,151.93,95300.0,116.9254,116.9869,116.741,116.741,95300.0
2010-10-08 10:50:00,151.93,152.39,151.9,152.34,140300.0,116.741,117.0945,116.718,117.0561,140300.0
2010-10-08 11:00:00,152.37,152.5,152.33,152.43,144400.0,117.0791,117.179,117.0484,117.1252,144400.0
2010-10-08 11:10:00,152.42,152.77,152.33,152.69,168500.0,117.1175,117.3865,117.0484,117.325,168500.0
2010-10-08 11:20:00,152.69,152.9,152.64,152.9,139600.0,117.325,117.4864,117.2866,117.4864,139600.0
2010-10-08 11:30:00,152.89,153.0,152.62,152.7,163200.0,117.4787,117.5632,117.2712,117.3327,163200.0
2010-10-08 11:40:00,152.7,152.95,152.57,152.95,80100.0,117.3327,117.5248,117.2328,117.5248,80100.0
2010-10-08 11:50:00,152.92,153.02,152.63,152.71,80700.0,117.5017,117.5786,117.2789,117.3404,80700.0
2010-10-08 12:00:00,152.74,152.88,152.61,152.71,62200.0,117.3634,117.471,117.2635,117.3404,62200.0
2010-10-08 12:10:00,152.73,152.86,152.68,152.76,45500.0,117.3557,117.4556,117.3173,117.3788,45500.0
2010-10-08 12:20:00,152.8,152.84,152.66,152.73,25400.0,117.4095,117.4403,117.302,117.3557,25400.0
2010-10-08 12:30:00,152.73,152.87,152.66,152.79,50300.0,117.3557,117.4633,117.302,117.4018,50300.0
2010-10-08 12:40:00,152.81,152.88,152.72,152.72,74100.0,117.4172,117.471,117.3481,117.3481,74100.0
2010-10-08 12:50:00,152.73,152.8,152.65,152.8,35500.0,117.3557,117.4095,117.2943,117.4095,35500.0
2010-10-08 13:00:00,152.8,152.97,152.78,152.96,87900.0,117.4095,117.5402,117.3942,117.5325,87900.0
2010-10-08 13:10:00,152.96,153.04,152.88,153.02,100800.0,117.5325,117.5939,117.471,117.5786,100800.0
2010-10-08 13:20:00,153.04,153.05,152.88,152.99,101000.0,117.5939,117.6016,117.471,117.5555,101000.0
2010-10-08 13:30:00,153.01,153.09,152.93,153.04,97200.0,117.5709,117.6324,117.5094,117.5939,97200.0
2010-10-08 13:40:00,153.01,153.08,152.6,152.89,197200.0,117.5709,117.6247,117.2558,117.4787,197200.0
2010-10-08 13:50:00,152.89,153.06,152.62,152.79,115100.0,117.4787,117.6093,117.2712,117.4018,115100.0
2010-10-08 14:00:00,152.79,152.91,152.59,152.69,133200.0,117.4018,117.494,117.2482,117.325,133200.0
2010-10-08 14:10:00,152.72,152.87,152.63,152.82,45400.0,117.3481,117.4633,117.2789,117.4249,45400.0
2010-10-08 14:20:00,152.82,153.19,152.8,153.11,137300.0,117.4249,117.7092,117.4095,117.6477,137300.0
2010-10-08 14:30:00,153.15,153.19,152.97,153.13,77800.0,117.6785,117.7092,117.5402,117.6631,77800.0
2010-10-08 14:40:00,153.14,153.33,153.01,153.22,91800.0,117.6708,117.8168,117.5709,117.7322,91800.0
2010-10-08 14:50:00,153.22,153.22,152.95,152.97,82100.0,117.7322,117.7322,117.5248,117.5402,82100.0
2010-10-08 15:00:00,152.99,153.2,152.97,153.17,90700.0,117.5555,117.7169,117.5402,117.6938,90700.0
2010-10-08 15:10:00,153.17,153.23,153.08,153.16,97200.0,117.6938,117.7399,117.6247,117.6861,97200.0
2010-10-08 15:20:00,153.16,153.16,152.72,152.77,135000.0,117.6861,117.6861,117.3481,117.3865,135000.0
2010-10-08 15:30:00,152.78,153.25,152.76,153.15,151000.0,117.3942,117.7553,117.3788,117.6785,151000.0
2010-10-08 15:40:00,153.15,153.4,153.1,153.18,210000.0,117.6785,117.8706,117.64,117.7015,210000.0
2010-10-08 15:50:00,153.19,153.28,152.63,152.71,384300.0,117.7092,117.7784,117.2789,117.3404,384300.0
2010-10-11 09:30:00,152.67,153.09,152.02,152.28,192800.0,117.3096,117.6324,116.8102,117.01,192800.0
2010-10-11 09:40:00,152.27,152.59,151.9,152.05,190100.0,117.0023,117.2482,116.718,116.8332,190100.0
2010-10-11 09:50:00,152.05,152.23,151.72,152.06,147100.0,116.8332,116.9715,116.5797,116.8409,147100.0
2010-10-11 10:00:00,152.08,152.79,152.06,152.79,115100.0,116.8563,117.4018,116.8409,117.4018,115100.0
2010-10-11 10:10:00,152.74,152.74,151.96,152.07,97600.0,117.3634,117.3634,116.7641,116.8486,97600.0
2010-10-11 10:20:00,152.11,152.42,152.0,152.36,38600.0,116.8793,117.1175,116.7948,117.0714,38600.0
2010-10-11 10:30:00,152.37,152.48,151.98,152.07,59300.0,117.0791,117.1636,116.7794,116.8486,59300.0
2010-10-11 10:40:00,152.07,152.26,151.8,151.85,84200.0,116.8486,116.9946,116.6411,116.6796,84200.0
2010-10-11 10:50:00,151.87,151.92,151.51,151.69,110600.0,116.6949,116.7333,116.4183,116.5566,110600.0
2010-10-11 11:00:00,151.69,151.77,151.27,151.36,105200.0,116.5566,116.6181,116.2339,116.303,105200.0
2010-10-11 11:10:00,151.32,151.61,151.32,151.49,72700.0,116.2723,116.4951,116.2723,116.4029,72700.0
2010-10-11 11:20:00,151.48,151.89,151.45,151.59,60000.0,116.3953,116.7103,116.3722,116.4798,60000.0
2010-10-11 11:30:00,151.6,151.94,151.6,151.77,67100.0,116.4875,116.7487,116.4875,116.6181,67100.0
2010-10-11 11:40:00,151.75,151.84,151.54,151.59,50300.0,116.6027,116.6719,116.4414,116.4798,50300.0
2010-10-11 11:50:00,151.6,151.88,151.54,151.8,57700.0,116.4875,116.7026,116.4414,116.6411,57700.0
2010-10-11 12:00:00,151.8,152.0,151.72,151.93,70100.0,116.6411,116.7948,116.5797,116.741,70100.0
2010-10-11 12:10:00,151.9,152.02,151.75,151.8,55900.0,116.718,116.8102,116.6027,116.6411,55900.0
2010-10-11 12:20:00,151.82,152.26,151.78,152.15,69300.0,116.6565,116.9946,116.6258,116.9101,69300.0
2010-10-11 12:30:00,152.18,152.68,152.11,152.68,127400.0,116.9331,117.3173,116.8793,117.3173,127400.0
2010-10-11 12:40:00,152.66,152.76,152.52,152.65,60200.0,117.302,117.3788,117.1944,117.2943,60200.0
2010-10-11 12:50:00,152.62,152.64,152.4,152.48,46800.0,117.2712,117.2866,117.1022,117.1636,46800.0
2010-10-11 13:00:00,152.45,152.59,152.42,152.48,28600.0,117.1406,117.2482,117.1175,117.1636,28600.0
2010-10-11 13:10:00,152.46,152.55,152.41,152.45,32800.0,117.1483,117.2174,117.1099,117.1406,32800.0
2010-10-11 13:20:00,152.47,152.48,152.25,152.33,55200.0,117.156,117.1636,116.9869,117.0484,55200.0
2010-10-11 13:30:00,152.4,152.43,152.33,152.34,33600.0,117.1022,117.1252,117.0484,117.0561,33600.0
2010-10-11 13:40:00,152.33,152.51,152.27,152.5,54100.0,117.0484,117.1867,117.0023,117.179,54100.0
2010-10-11 13:50:00,152.5,152.51,152.38,152.48,56700.0,117.179,117.1867,117.0868,117.1636,56700.0
2010-10-11 14:00:00,152.45,152.47,152.25,152.41,29800.0,117.1406,117.156,116.9869,117.1099,29800.0
2010-10-11 14:10:00,152.41,152.41,152.07,152.1,75500.0,117.1099,117.1099,116.8486,116.8717,75500.0
2010-10-11 14:20:00,152.1,152.27,152.07,152.18,40500.0,116.8717,117.0023,116.8486,116.9331,40500.0
2010-10-11 14:30:00,152.2,152.2,151.8,152.16,55600.0,116.9485,116.9485,116.6411,116.9178,55600.0
2010-10-11 14:40:00,152.17,152.17,151.97,152.05,27700.0,116.9254,116.9254,116.7718,116.8332,27700.0
2010-10-11 14:50:00,152.03,152.14,151.94,152.1,30000.0,116.8179,116.9024,116.7487,116.8717,30000.0
2010-10-11 15:00:00,152.1,152.21,152.03,152.18,38600.0,116.8717,116.9562,116.8179,116.9331,38600.0
2010-10-11 15:10:00,152.18,152.2,151.91,151.96,60100.0,116.9331,116.9485,116.7257,116.7641,60100.0
2010-10-11 15:20:00,151.96,151.96,151.72,151.74,77100.0,116.7641,116.7641,116.5797,116.595,77100.0
2010-10-11 15:30:00,151.74,151.96,151.65,151.73,116900.0,116.595,116.7641,116.5259,116.5874,116900.0
2010-10-11 15:40:00,151.75,151.93,151.65,151.92,185900.0,116.6027,116.741,116.5259,116.7333,185900.0
2010-10-11 15:50:00,151.91,152.14,151.85,152.14,186300.0,116.7257,116.9024,116.6796,116.9024,186300.0
2010-10-12 09:30:00,151.3,152.05,151.26,151.53,266000.0,116.2569,116.8332,116.2262,116.4337,266000.0
2010-10-12 09:40:00,151.53,151.62,151.01,151.46,175000.0,116.4337,116.5028,116.0341,116.3799,175000.0
2010-10-12 09:50:00,151.46,152.96,151.34,152.64,269100.0,116.3799,117.5325,116.2877,117.2866,269100.0
2010-10-12 10:00:00,152.62,153.2,152.26,152.88,212200.0,117.2712,117.7169,116.9946,117.471,212200.0
2010-10-12 10:10:00,152.88,152.88,152.53,152.61,131100.0,117.471,117.471,117.2021,117.2635,131100.0
2010-10-12 10:20:00,152.61,153.06,152.56,152.97,183500.0,117.2635,117.6093,117.2251,117.5402,183500.0
2010-10-12 10:30:00,152.97,153.12,152.62,152.88,90600.0,117.5402,117.6554,117.2712,117.471,90600.0
2010-10-12 10:40:00,152.88,153.36,152.78,153.22,117700.0,117.471,117.8398,117.3942,117.7322,117700.0
2010-10-12 10:50:00,153.21,153.38,152.88,152.97,95700.0,117.7246,117.8552,117.471,117.5402,95700.0
2010-10-12 11:00:00,152.97,153.22,152.87,152.98,64900.0,117.5402,117.7322,117.4633,117.5478,64900.0
2010-10-12 11:10:00,152.97,153.17,152.91,153.02,44500.0,117.5402,117.6938,117.494,117.5786,44500.0
2010-10-12 11:20:00,153.02,153.9,153.02,153.83,212100.0,117.5786,118.2548,117.5786,118.201,212100.0
2010-10-12 11:30:00,153.84,154.2,153.8,154.05,271900.0,118.2086,118.4853,118.1779,118.37,271900.0
2010-10-12 11:40:00,154.05,154.35,153.92,154.08,232600.0,118.37,118.6005,118.2701,118.3931,232600.0
2010-10-12 11:50:00,154.09,154.25,153.92,154.22,113800.0,118.4007,118.5237,118.2701,118.5006,113800.0
2010-10-12 12:00:00,154.22,154.45,154.07,154.26,102500.0,118.5006,118.6774,118.3854,118.5314,102500.0
2010-10-12 12:10:00,154.31,154.49,154.22,154.45,77100.0,118.5698,118.7081,118.5006,118.6774,77100.0
2010-10-12 12:20:00,154.45,154.66,154.2,154.24,192700.0,118.6774,118.8387,118.4853,118.516,192700.0
2010-10-12 12:30:00,154.23,154.56,154.18,154.54,103100.0,118.5083,118.7619,118.4699,118.7465,103100.0
2010-10-12 12:40:00,154.53,154.57,154.33,154.34,63200.0,118.7388,118.7696,118.5852,118.5928,63200.0
2010-10-12 12:50:00,154.37,154.44,154.36,154.4,44100.0,118.6159,118.6697,118.6082,118.6389,44100.0
2010-10-12 13:00:00,154.4,154.45,154.27,154.31,77200.0,118.6389,118.6774,118.5391,118.5698,77200.0
2010-10-12 13:10:00,154.33,154.53,154.25,154.52,84400.0,118.5852,118.7388,118.5237,118.7312,84400.0
2010-10-12 13:20:00,154.53,154.6,154.43,154.48,54000.0,118.7388,118.7926,118.662,118.7004,54000.0
2010-10-12 13:30:00,154.48,154.56,154.37,154.37,51600.0,118.7004,118.7619,118.6159,118.6159,51600.0
2010-10-12 13:40:00,154.36,154.4,154.27,154.36,30900.0,118.6082,118.6389,118.5391,118.6082,30900.0
2010-10-12 13:50:00,154.35,154.41,154.12,154.16,73900.0,118.6005,118.6466,118.4238,118.4545,73900.0
2010-10-12 14:00:00,154.18,154.65,153.81,154.54,183600.0,118.4699,118.831,118.1856,118.7465,183600.0
2010-10-12 14:10:00,154.53,155.15,154.53,154.8,432700.0,118.7388,119.2152,118.7388,118.9463,432700.0
2010-10-12 14:20:00,154.8,154.81,154.36,154.6,141100.0,118.9463,118.954,118.6082,118.7926,141100.0
2010-10-12 14:30:00,154.6,154.63,154.2,154.42,106700.0,118.7926,118.8157,118.4853,118.6543,106700.0
2010-10-12 14:40:00,154.43,154.82,154.42,154.67,87500.0,118.662,118.9617,118.6543,118.8464,87500.0
2010-10-12 14:50:00,154.7,154.91,154.64,154.69,119200.0,118.8695,119.0308,118.8234,118.8618,119200.0
2010-10-12 15:00:00,154.68,154.8,154.44,154.74,106100.0,118.8541,118.9463,118.6697,118.9002,106100.0
2010-10-12 15:10:00,154.74,155.05,154.74,154.93,96300.0,118.9002,119.1384,118.9002,119.0462,96300.0
2010-10-12 15:20:00,154.93,155.29,154.81,155.28,178600.0,119.0462,119.3228,118.954,119.3151,178600.0
2010-10-12 15:30:00,155.28,155.32,155.0,155.18,192000.0,119.3151,119.3459,119.1,119.2383,192000.0
2010-10-12 15:40:00,155.17,155.41,155.03,155.38,277800.0,119.2306,119.415,119.123,119.392,277800.0
2010-10-12 15:50:00,155.35,155.45,155.17,155.25,478900.0,119.3689,119.4458,119.2306,119.2921,478900.0
2010-10-13 09:30:00,156.3,156.69,154.63,155.95,507000.0,120.0989,120.3986,118.8157,119.8299,507000.0
2010-10-13 09:40:00,155.93,156.14,155.38,155.43,240100.0,119.8146,119.9759,119.392,119.4304,240100.0
2010-10-13 09:50:00,155.43,155.68,154.82,155.65,254400.0,119.4304,119.6225,118.9617,119.5994,254400.0
2010-10-13 10:00:00,155.6,155.95,154.94,155.1,223300.0,119.561,119.8299,119.0539,119.1768,223300.0
2010-10-13 10:10:00,155.12,155.23,154.64,154.8,289700.0,119.1922,119.2767,118.8234,118.9463,289700.0
2010-10-13 10:20:00,154.82,155.1,154.45,154.85,174900.0,118.9617,119.1768,118.6774,118.9847,174900.0
2010-10-13 10:30:00,154.84,154.91,154.39,154.59,160900.0,118.977,119.0308,118.6313,118.7849,160900.0
2010-10-13 10:40:00,154.56,154.98,154.43,154.86,123700.0,118.7619,119.0846,118.662,118.9924,123700.0
2010-10-13 10:50:00,154.88,155.44,154.86,155.35,129900.0,119.0078,119.4381,118.9924,119.3689,129900.0
2010-10-13 11:00:00,155.35,155.64,155.14,155.5,104600.0,119.3689,119.5917,119.2076,119.4842,104600.0
2010-10-13 11:10:00,155.51,155.6,155.19,155.3,84000.0,119.4919,119.561,119.246,119.3305,84000.0
2010-10-13 11:20:00,155.3,155.71,155.28,155.45,119800.0,119.3305,119.6455,119.3151,119.4458,119800.0
2010-10-13 11:30:00,155.44,155.7,155.33,155.54,130700.0,119.4381,119.6378,119.3535,119.5149,130700.0
2010-10-13 11:40:00,155.52,155.6,155.34,155.58,66800.0,119.4995,119.561,119.3612,119.5456,66800.0
2010-10-13 11:50:00,155.58,155.6,155.37,155.44,44300.0,119.5456,119.561,119.3843,119.4381,44300.0
2010-10-13 12:00:00,155.45,155.59,155.27,155.35,87400.0,119.4458,119.5533,119.3074,119.3689,87400.0
2010-10-13 12:10:00,155.34,155.4,155.3,155.38,53400.0,119.3612,119.4073,119.3305,119.392,53400.0
2010-10-13 12:20:00,155.38,155.44,155.1,155.32,121600.0,119.392,119.4381,119.1768,119.3459,121600.0
2010-10-13 12:30:00,155.28,155.47,155.26,155.4,57800.0,119.3151,119.4611,119.2998,119.4073,57800.0
2010-10-13 12:40:00,155.42,155.45,155.16,155.2,55700.0,119.4227,119.4458,119.2229,119.2537,55700.0
2010-10-13 12:50:00,155.2,155.32,155.07,155.1,49800.0,119.2537,119.3459,119.1538,119.1768,49800.0
2010-10-13 13:00:00,155.16,155.3,154.9,154.94,83700.0,119.2229,119.3305,119.0231,119.0539,83700.0
2010-10-13 13:10:00,154.91,155.02,154.9,155.0,71100.0,119.0308,119.1153,119.0231,119.1,71100.0
2010-10-13 13:20:00,155.0,155.01,154.8,154.86,51700.0,119.1,119.1077,118.9463,118.9924,51700.0
2010-10-13 13:30:00,154.89,154.96,154.68,154.8,74700.0,119.0155,119.0692,118.8541,118.9463,74700.0
2010-10-13 13:40:00,154.79,154.84,154.62,154.74,94100.0,118.9386,118.977,118.808,118.9002,94100.0
2010-10-13 13:50:00,154.72,154.99,154.7,154.84,46000.0,118.8848,119.0923,118.8695,118.977,46000.0
2010-10-13 14:00:00,154.87,155.22,154.85,155.14,81600.0,119.0001,119.269,118.9847,119.2076,81600.0
2010-10-13 14:10:00,155.14,155.43,155.14,155.38,108200.0,119.2076,119.4304,119.2076,119.392,108200.0
2010-10-13 14:20:00,155.38,155.43,155.16,155.18,66600.0,119.392,119.4304,119.2229,119.2383,66600.0
2010-10-13 14:30:00,155.17,155.28,155.02,155.07,83300.0,119.2306,119.3151,119.1153,119.1538,83300.0
2010-10-13 14:40:00,155.1,155.25,155.04,155.12,49500.0,119.1768,119.2921,119.1307,119.1922,49500.0
2010-10-13 14:50:00,155.12,155.19,154.81,154.81,116800.0,119.1922,119.246,118.954,118.954,116800.0
2010-10-13 15:00:00,154.84,154.95,154.67,154.79,141900.0,118.977,119.0616,118.8464,118.9386,141900.0
2010-10-13 15:10:00,154.77,155.0,154.67,155.0,104100.0,118.9232,119.1,118.8464,119.1,104100.0
2010-10-13 15:20:00,154.96,155.22,154.66,154.67,121700.0,119.0692,119.269,118.8387,118.8464,121700.0
2010-10-13 15:30:00,154.67,154.92,154.58,154.65,209900.0,118.8464,119.0385,118.7773,118.831,209900.0
2010-10-13 15:40:00,154.65,154.9,154.52,154.69,214000.0,118.831,119.0231,118.7312,118.8618,214000.0
2010-10-13 15:50:00,154.68,154.94,154.52,154.79,393000.0,118.8541,119.0539,118.7312,118.9386,393000.0
2010-10-14 09:30:00,154.23,154.29,152.56,153.38,536400.0,118.5083,118.5544,117.2251,117.8552,536400.0
2010-10-14 09:40:00,153.47,154.29,153.11,153.36,378300.0,117.9243,118.5544,117.6477,117.8398,378300.0
2010-10-14 09:50:00,153.32,153.34,152.79,153.26,261800.0,117.8091,117.8245,117.4018,117.763,261800.0
2010-10-14 10:00:00,153.26,153.63,153.01,153.13,174900.0,117.763,118.0473,117.5709,117.6631,174900.0
2010-10-14 10:10:00,153.13,153.25,152.67,152.76,211900.0,117.6631,117.7553,117.3096,117.3788,211900.0
2010-10-14 10:20:00,152.76,153.18,152.74,153.03,116100.0,117.3788,117.7015,117.3634,117.5863,116100.0
2010-10-14 10:30:00,153.03,153.55,153.01,153.55,86500.0,117.5863,117.9858,117.5709,117.9858,86500.0
2010-10-14 10:40:00,153.56,153.59,153.19,153.44,106800.0,117.9935,118.0166,117.7092,117.9013,106800.0
2010-10-14 10:50:00,153.43,153.49,153.27,153.42,55800.0,117.8936,117.9397,117.7707,117.8859,55800.0
2010-10-14 11:00:00,153.42,153.57,153.24,153.46,86600.0,117.8859,118.0012,117.7476,117.9167,86600.0
2010-10-14 11:10:00,153.43,153.47,153.05,153.08,81200.0,117.8936,117.9243,117.6016,117.6247,81200.0
2010-10-14 11:20:00,153.07,153.11,152.67,152.72,119600.0,117.617,117.6477,117.3096,117.3481,119600.0
2010-10-14 11:30:00,152.77,152.91,152.6,152.6,87500.0,117.3865,117.494,117.2558,117.2558,87500.0
2010-10-14 11:40:00,152.6,152.76,152.46,152.71,163000.0,117.2558,117.3788,117.1483,117.3404,163000.0
2010-10-14 11:50:00,152.68,153.07,152.68,153.05,85000.0,117.3173,117.617,117.3173,117.6016,85000.0
2010-10-14 12:00:00,153.05,153.14,152.9,153.05,64900.0,117.6016,117.6708,117.4864,117.6016,64900.0
2010-10-14 12:10:00,153.08,153.18,152.85,152.87,41900.0,117.6247,117.7015,117.4479,117.4633,41900.0
2010-10-14 12:20:00,152.87,152.91,152.33,152.33,190000.0,117.4633,117.494,117.0484,117.0484,190000.0
2010-10-14 12:30:00,152.38,152.45,151.69,151.71,290500.0,117.0868,117.1406,116.5566,116.572,290500.0
2010-10-14 12:40:00,151.73,151.74,151.27,151.33,212300.0,116.5874,116.595,116.2339,116.28,212300.0
2010-10-14 12:50:00,151.33,151.91,151.31,151.9,152500.0,116.28,116.7257,116.2646,116.718,152500.0
2010-10-14 13:00:00,151.84,151.92,151.28,151.33,189000.0,116.6719,116.7333,116.2416,116.28,189000.0
2010-10-14 13:10:00,151.33,151.48,151.19,151.28,104900.0,116.28,116.3953,116.1724,116.2416,104900.0
2010-10-14 13:20:00,151.28,151.64,151.22,151.61,62600.0,116.2416,116.5182,116.1955,116.4951,62600.0
2010-10-14 13:30:00,151.6,151.98,151.53,151.98,63900.0,116.4875,116.7794,116.4337,116.7794,63900.0
2010-10-14 13:40:00,151.96,152.13,151.83,152.01,97000.0,116.7641,116.8947,116.6642,116.8025,97000.0
2010-10-14 13:50:00,151.99,152.06,151.78,151.89,53100.0,116.7871,116.8409,116.6258,116.7103,53100.0
2010-10-14 14:00:00,151.88,151.9,151.47,151.51,75400.0,116.7026,116.718,116.3876,116.4183,75400.0
2010-10-14 14:10:00,151.48,151.57,151.31,151.54,75500.0,116.3953,116.4644,116.2646,116.4414,75500.0
2010-10-14 14:20:00,151.53,151.61,151.19,151.23,105100.0,116.4337,116.4951,116.1724,116.2032,105100.0
2010-10-14 14:30:00,151.23,151.4,151.06,151.34,149500.0,116.2032,116.3338,116.0725,116.2877,149500.0
2010-10-14 14:40:00,151.34,151.38,151.07,151.12,116600.0,116.2877,116.3184,116.0802,116.1186,116600.0
2010-10-14 14:50:00,151.12,151.18,151.04,151.06,167900.0,116.1186,116.1647,116.0572,116.0725,167900.0
2010-10-14 15:00:00,151.04,151.05,150.55,150.74,407600.0,116.0572,116.0648,115.6807,115.8266,407600.0
2010-10-14 15:10:00,150.72,150.84,150.62,150.79,127200.0,115.8113,115.9035,115.7344,115.8651,127200.0
2010-10-14 15:20:00,150.78,151.17,150.75,150.93,262600.0,115.8574,116.1571,115.8343,115.9726,262600.0
2010-10-14 15:30:00,150.93,151.46,150.9,151.27,236700.0,115.9726,116.3799,115.9496,116.2339,236700.0
2010-10-14 15:40:00,151.29,151.31,151.13,151.17,140800.0,116.2493,116.2646,116.1263,116.1571,140800.0
2010-10-14 15:50:00,151.17,151.88,151.1,151.75,510400.0,116.1571,116.7026,116.1033,116.6027,510400.0
2010-10-15 09:30:00,152.69,152.69,151.11,151.99,569400.0,117.325,117.325,116.111,116.7871,569400.0
2010-10-15 09:40:00,151.97,152.6,151.84,151.84,404100.0,116.7718,117.2558,116.6719,116.6719,404100.0
2010-10-15 09:50:00,151.89,152.48,151.64,151.9,254000.0,116.7103,117.1636,116.5182,116.718,254000.0
2010-10-15 10:00:00,151.91,152.09,151.17,151.55,219700.0,116.7257,116.864,116.1571,116.449,219700.0
2010-10-15 10:10:00,151.54,151.92,151.09,151.26,225500.0,116.4414,116.7333,116.0956,116.2262,225500.0
2010-10-15 10:20:00,151.26,151.61,151.02,151.53,288600.0,116.2262,116.4951,116.0418,116.4337,288600.0
2010-10-15 10:30:00,151.5,151.95,151.13,151.89,281000.0,116.4106,116.7564,116.1263,116.7103,281000.0
2010-10-15 10:40:00,151.86,151.94,151.35,151.37,203400.0,116.6872,116.7487,116.2954,116.3107,203400.0
2010-10-15 10:50:00,151.36,151.87,151.34,151.83,117800.0,116.303,116.6949,116.2877,116.6642,117800.0
2010-10-15 11:00:00,151.78,152.43,151.76,152.3,357100.0,116.6258,117.1252,116.6104,117.0253,357100.0
2010-10-15 11:10:00,152.3,152.4,151.87,151.92,123700.0,117.0253,117.1022,116.6949,116.7333,123700.0
2010-10-15 11:20:00,151.91,152.0,151.57,151.95,110700.0,116.7257,116.7948,116.4644,116.7564,110700.0
2010-10-15 11:30:00,151.95,152.43,151.94,152.11,105000.0,116.7564,117.1252,116.7487,116.8793,105000.0
2010-10-15 11:40:00,152.11,152.21,151.73,151.76,77800.0,116.8793,116.9562,116.5874,116.6104,77800.0
2010-10-15 11:50:00,151.72,152.0,151.65,151.92,88300.0,116.5797,116.7948,116.5259,116.7333,88300.0
2010-10-15 12:00:00,151.9,152.0,151.62,151.82,94300.0,116.718,116.7948,116.5028,116.6565,94300.0
2010-10-15 12:10:00,151.78,151.91,151.68,151.75,50600.0,116.6258,116.7257,116.5489,116.6027,50600.0
2010-10-15 12:20:00,151.81,151.96,151.71,151.75,48300.0,116.6488,116.7641,116.572,116.6027,48300.0
2010-10-15 12:30:00,151.75,151.9,151.68,151.82,137300.0,116.6027,116.718,116.5489,116.6565,137300.0
2010-10-15 12:40:00,151.82,151.83,151.7,151.79,74500.0,116.6565,116.6642,116.5643,116.6335,74500.0
2010-10-15 12:50:00,151.79,151.85,151.34,151.5,68500.0,116.6335,116.6796,116.2877,116.4106,68500.0
2010-10-15 13:00:00,151.51,151.74,151.51,151.65,71600.0,116.4183,116.595,116.4183,116.5259,71600.0
2010-10-15 13:10:00,151.64,151.71,151.4,151.45,74500.0,116.5182,116.572,116.3338,116.3722,74500.0
2010-10-15 13:20:00,151.41,151.7,151.38,151.68,50300.0,116.3415,116.5643,116.3184,116.5489,50300.0
2010-10-15 13:30:00,151.68,151.74,151.55,151.6,70500.0,116.5489,116.595,116.449,116.4875,70500.0
2010-10-15 13:40:00,151.61,151.64,151.39,151.54,70300.0,116.4951,116.5182,116.3261,116.4414,70300.0
2010-10-15 13:50:00,151.54,151.9,151.49,151.64,96800.0,116.4414,116.718,116.4029,116.5182,96800.0
2010-10-15 14:00:00,151.62,152.0,151.53,151.93,113400.0,116.5028,116.7948,116.4337,116.741,113400.0
2010-10-15 14:10:00,151.93,152.3,151.83,152.27,112300.0,116.741,117.0253,116.6642,117.0023,112300.0
2010-10-15 14:20:00,152.24,152.33,151.88,151.88,96800.0,116.9792,117.0484,116.7026,116.7026,96800.0
2010-10-15 14:30:00,151.92,152.21,151.88,151.99,99200.0,116.7333,116.9562,116.7026,116.7871,99200.0
2010-10-15 14:40:00,152.0,152.02,151.82,151.97,115200.0,116.7948,116.8102,116.6565,116.7718,115200.0
2010-10-15 14:50:00,151.97,151.97,151.48,151.61,139100.0,116.7718,116.7718,116.3953,116.4951,139100.0
2010-10-15 15:00:00,151.62,151.62,151.41,151.45,102700.0,116.5028,116.5028,116.3415,116.3722,102700.0
2010-10-15 15:10:00,151.43,151.45,150.91,150.97,339900.0,116.3568,116.3722,115.9573,116.0034,339900.0
2010-10-15 15:20:00,150.97,151.27,150.87,150.94,127000.0,116.0034,116.2339,115.9265,115.9803,127000.0
2010-10-15 15:30:00,150.98,151.37,150.98,151.27,173400.0,116.0111,116.3107,116.0111,116.2339,173400.0
2010-10-15 15:40:00,151.27,151.33,151.04,151.18,171600.0,116.2339,116.28,116.0572,116.1647,171600.0
2010-10-15 15:50:00,151.19,151.25,150.66,150.71,577500.0,116.1724,116.2185,115.7652,115.8036,577500.0
2010-10-18 09:30:00,150.93,151.99,150.85,151.81,471400.0,115.9726,116.7871,115.9112,116.6488,471400.0
2010-10-18 09:40:00,151.81,152.0,151.49,151.85,273300.0,116.6488,116.7948,116.4029,116.6796,273300.0
2010-10-18 09:50:00,151.82,152.22,151.8,151.96,284300.0,116.6565,116.9639,116.6411,116.7641,284300.0
2010-10-18 10:00:00,151.97,152.47,151.96,152.47,246000.0,116.7718,117.156,116.7641,117.156,246000.0
2010-10-18 10:10:00,152.47,153.12,152.44,152.91,332600.0,117.156,117.6554,117.1329,117.494,332600.0
2010-10-18 10:20:00,152.89,152.95,152.33,152.42,173900.0,117.4787,117.5248,117.0484,117.1175,173900.0
2010-10-18 10:30:00,152.4,152.6,152.33,152.51,160800.0,117.1022,117.2558,117.0484,117.1867,160800.0
2010-10-18 10:40:00,152.53,152.88,152.39,152.75,185600.0,117.2021,117.471,117.0945,117.3711,185600.0
2010-10-18 10:50:00,152.76,152.97,152.66,152.95,90700.0,117.3788,117.5402,117.302,117.5248,90700.0
2010-10-18 11:00:00,152.94,152.98,152.5,152.64,101400.0,117.5171,117.5478,117.179,117.2866,101400.0
2010-10-18 11:10:00,152.61,153.0,152.55,152.87,94900.0,117.2635,117.5632,117.2174,117.4633,94900.0
2010-10-18 11:20:00,152.88,152.95,152.71,152.95,86100.0,117.471,117.5248,117.3404,117.5248,86100.0
2010-10-18 11:30:00,152.92,153.11,152.76,152.85,70100.0,117.5017,117.6477,117.3788,117.4479,70100.0
2010-10-18 11:40:00,152.84,153.05,152.69,152.93,72600.0,117.4403,117.6016,117.325,117.5094,72600.0
2010-10-18 11:50:00,152.93,152.96,152.71,152.94,69000.0,117.5094,117.5325,117.3404,117.5171,69000.0
2010-10-18 12:00:00,152.92,153.12,152.8,153.06,72400.0,117.5017,117.6554,117.4095,117.6093,72400.0
2010-10-18 12:10:00,153.09,153.09,152.87,152.96,53800.0,117.6324,117.6324,117.4633,117.5325,53800.0
2010-10-18 12:20:00,152.92,152.93,152.81,152.81,40400.0,117.5017,117.5094,117.4172,117.4172,40400.0
2010-10-18 12:30:00,152.84,153.4,152.83,153.3,220200.0,117.4403,117.8706,117.4326,117.7937,220200.0
2010-10-18 12:40:00,153.31,153.32,152.88,152.91,158100.0,117.8014,117.8091,117.471,117.494,158100.0
2010-10-18 12:50:00,152.94,152.99,152.66,152.86,78500.0,117.5171,117.5555,117.302,117.4556,78500.0
2010-10-18 13:00:00,152.81,153.1,152.8,153.1,64500.0,117.4172,117.64,117.4095,117.64,64500.0
2010-10-18 13:10:00,153.1,153.2,153.04,153.17,44800.0,117.64,117.7169,117.5939,117.6938,44800.0
2010-10-18 13:20:00,153.14,153.2,152.96,153.08,71300.0,117.6708,117.7169,117.5325,117.6247,71300.0
2010-10-18 13:30:00,153.08,153.2,153.0,153.16,39900.0,117.6247,117.7169,117.5632,117.6861,39900.0
2010-10-18 13:40:00,153.18,153.2,152.99,153.02,45400.0,117.7015,117.7169,117.5555,117.5786,45400.0
2010-10-18 13:50:00,153.02,153.12,152.92,153.1,87400.0,117.5786,117.6554,117.5017,117.64,87400.0
2010-10-18 14:00:00,153.07,153.12,152.85,153.0,81800.0,117.617,117.6554,117.4479,117.5632,81800.0
2010-10-18 14:10:00,153.0,153.12,152.91,153.05,118100.0,117.5632,117.6554,117.494,117.6016,118100.0
2010-10-18 14:20:00,153.04,153.1,152.88,152.95,126900.0,117.5939,117.64,117.471,117.5248,126900.0
2010-10-18 14:30:00,152.95,153.11,152.89,153.06,136700.0,117.5248,117.6477,117.4787,117.6093,136700.0
2010-10-18 14:40:00,153.06,153.19,153.03,153.16,97900.0,117.6093,117.7092,117.5863,117.6861,97900.0
2010-10-18 14:50:00,153.18,153.2,152.99,153.05,110800.0,117.7015,117.7169,117.5555,117.6016,110800.0
2010-10-18 15:00:00,153.06,153.5,153.02,153.47,133400.0,117.6093,117.9474,117.5786,117.9243,133400.0
2010-10-18 15:10:00,153.47,153.65,153.29,153.35,223300.0,117.9243,118.0627,117.786,117.8321,223300.0
2010-10-18 15:20:00,153.37,153.61,153.27,153.59,140700.0,117.8475,118.0319,117.7707,118.0166,140700.0
2010-10-18 15:30:00,153.58,153.69,153.53,153.6,189900.0,118.0089,118.0934,117.9704,118.0242,189900.0
2010-10-18 15:40:00,153.63,153.82,153.59,153.73,292500.0,118.0473,118.1933,118.0166,118.1241,292500.0
2010-10-18 15:50:00,153.7,154.38,153.7,153.85,644000.0,118.1011,118.6236,118.1011,118.2163,644000.0
2010-10-19 09:30:00,155.16,156.25,154.11,154.89,1137100.0,119.2229,120.0605,118.4161,119.0155,1137100.0
2010-10-19 09:40:00,154.89,156.78,154.65,155.96,931400.0,119.0155,120.4677,118.831,119.8376,931400.0
2010-10-19 09:50:00,155.99,156.25,154.32,155.4,532800.0,119.8607,120.0605,118.5775,119.4073,532800.0
2010-10-19 10:00:00,155.39,155.6,153.84,154.62,459300.0,119.3996,119.561,118.2086,118.808,459300.0
2010-10-19 10:10:00,154.63,156.0,154.63,155.95,336800.0,118.8157,119.8684,118.8157,119.8299,336800.0
2010-10-19 10:20:00,155.89,157.35,155.63,157.32,590800.0,119.7838,120.9057,119.5841,120.8826,590800.0
2010-10-19 10:30:00,157.31,157.69,156.77,157.03,477700.0,120.875,121.1669,120.46,120.6598,477700.0
2010-10-19 10:40:00,157.03,157.89,156.97,157.38,307800.0,120.6598,121.3206,120.6137,120.9287,307800.0
2010-10-19 10:50:00,157.43,157.62,157.04,157.33,270100.0,120.9672,121.1132,120.6675,120.8903,270100.0
2010-10-19 11:00:00,157.33,157.9,157.09,157.55,319400.0,120.8903,121.3283,120.7059,121.0594,319400.0
2010-10-19 11:10:00,157.55,158.44,157.5,158.33,429700.0,121.0594,121.7432,121.0209,121.6587,429700.0
2010-10-19 11:20:00,158.3,158.36,157.74,158.0,386600.0,121.6357,121.6818,121.2054,121.4051,386600.0
2010-10-19 11:30:00,158.0,158.42,157.9,158.09,186500.0,121.4051,121.7279,121.3283,121.4743,186500.0
2010-10-19 11:40:00,158.13,158.44,157.8,158.39,230800.0,121.505,121.7432,121.2515,121.7048,230800.0
2010-10-19 11:50:00,158.36,158.98,158.3,158.97,322500.0,121.6818,122.1582,121.6357,122.1505,322500.0
2010-10-19 12:00:00,158.96,159.06,158.6,158.77,291000.0,122.1428,122.2196,121.8662,121.9968,291000.0
2010-10-19 12:10:00,158.81,159.67,158.77,159.48,322000.0,122.0275,122.6883,121.9968,122.5424,322000.0
2010-10-19 12:20:00,159.52,159.7,159.24,159.29,269400.0,122.5731,122.7114,122.3579,122.3964,269400.0
2010-10-19 12:30:00,159.29,159.67,159.07,159.12,232000.0,122.3964,122.6883,122.2273,122.2657,232000.0
2010-10-19 12:40:00,159.12,159.55,159.08,159.23,204200.0,122.2657,122.5961,122.235,122.3503,204200.0
2010-10-19 12:50:00,159.25,159.25,158.73,159.03,148300.0,122.3656,122.3656,121.9661,122.1966,148300.0
2010-10-19 13:00:00,159.08,159.14,158.94,159.05,97900.0,122.235,122.2811,122.1274,122.2119,97900.0
2010-10-19 13:10:00,159.03,159.08,158.67,158.8,154100.0,122.1966,122.235,121.92,122.0198,154100.0
2010-10-19 13:20:00,158.8,158.81,158.29,158.34,217100.0,122.0198,122.0275,121.628,121.6664,217100.0
2010-10-19 13:30:00,158.34,158.94,158.32,158.86,124200.0,121.6664,122.1274,121.651,122.066,124200.0
2010-10-19 13:40:00,158.89,159.1,158.67,158.84,160900.0,122.089,122.2504,121.92,122.0506,160900.0
2010-10-19 13:50:00,158.84,158.87,157.4,157.71,396700.0,122.0506,122.0736,120.9441,121.1823,396700.0
2010-10-19 14:00:00,157.69,157.7,156.38,157.13,613300.0,121.1669,121.1746,120.1604,120.7366,613300.0
2010-10-19 14:10:00,157.07,157.64,156.66,157.3,381700.0,120.6905,121.1285,120.3755,120.8673,381700.0
2010-10-19 14:20:00,157.31,157.41,156.66,157.16,301300.0,120.875,120.9518,120.3755,120.7597,301300.0
2010-10-19 14:30:00,157.14,157.88,156.95,157.15,319300.0,120.7443,121.3129,120.5983,120.752,319300.0
2010-10-19 14:40:00,157.13,157.8,157.11,157.75,165100.0,120.7366,121.2515,120.7213,121.213,165100.0
2010-10-19 14:50:00,157.71,158.4,157.63,158.0,358900.0,121.1823,121.7125,121.1208,121.4051,358900.0
2010-10-19 15:00:00,158.0,158.26,157.69,157.69,184500.0,121.4051,121.6049,121.1669,121.1669,184500.0
2010-10-19 15:10:00,157.68,157.88,157.26,157.51,176800.0,121.1593,121.3129,120.8365,121.0286,176800.0
2010-10-19 15:20:00,157.48,158.0,157.35,157.44,211700.0,121.0056,121.4051,120.9057,120.9748,211700.0
2010-10-19 15:30:00,157.45,157.99,157.42,157.81,203900.0,120.9825,121.3975,120.9595,121.2591,203900.0
2010-10-19 15:40:00,157.82,158.06,157.31,157.47,254800.0,121.2668,121.4512,120.875,120.9979,254800.0
2010-10-19 15:50:00,157.44,157.55,156.63,156.75,552400.0,120.9748,121.0594,120.3524,120.4447,552400.0
2010-10-20 09:30:00,155.88,157.27,155.88,156.58,574100.0,119.7762,120.8442,119.7762,120.314,574100.0
2010-10-20 09:40:00,156.55,157.48,156.44,157.42,294400.0,120.291,121.0056,120.2065,120.9595,294400.0
2010-10-20 09:50:00,157.43,157.48,156.33,156.39,317300.0,120.9672,121.0056,120.1219,120.168,317300.0
2010-10-20 10:00:00,156.44,156.44,155.22,155.22,630700.0,120.2065,120.2065,119.269,119.269,630700.0
2010-10-20 10:10:00,155.22,155.83,154.86,155.52,388400.0,119.269,119.7377,118.9924,119.4995,388400.0
2010-10-20 10:20:00,155.52,155.95,155.13,155.95,244200.0,119.4995,119.8299,119.1999,119.8299,244200.0
2010-10-20 10:30:00,155.87,156.5,155.87,156.32,291100.0,119.7685,120.2526,119.7685,120.1142,291100.0
2010-10-20 10:40:00,156.32,157.87,156.32,157.82,386100.0,120.1142,121.3052,120.1142,121.2668,386100.0
2010-10-20 10:50:00,157.81,157.85,156.88,156.99,213600.0,121.2591,121.2899,120.5445,120.6291,213600.0
2010-10-20 11:00:00,156.98,157.5,156.95,157.45,134200.0,120.6214,121.0209,120.5983,120.9825,134200.0
2010-10-20 11:10:00,157.45,157.75,157.27,157.63,146200.0,120.9825,121.213,120.8442,121.1208,146200.0
2010-10-20 11:20:00,157.65,157.77,157.44,157.76,149200.0,121.1362,121.2284,120.9748,121.2207,149200.0
2010-10-20 11:30:00,157.77,158.0,157.13,157.13,203300.0,121.2284,121.4051,120.7366,120.7366,203300.0
2010-10-20 11:40:00,157.13,157.47,156.91,157.31,141100.0,120.7366,120.9979,120.5676,120.875,141100.0
2010-10-20 11:50:00,157.29,157.38,156.98,157.0,115200.0,120.8596,120.9287,120.6214,120.6368,115200.0
2010-10-20 12:00:00,157.02,157.37,156.91,157.29,98700.0,120.6521,120.9211,120.5676,120.8596,98700.0
2010-10-20 12:10:00,157.27,157.73,157.18,157.65,143800.0,120.8442,121.1977,120.7751,121.1362,143800.0
2010-10-20 12:20:00,157.66,157.99,157.46,157.89,169800.0,121.1439,121.3975,120.9902,121.3206,169800.0
2010-10-20 12:30:00,157.92,158.77,157.87,158.73,280500.0,121.3437,121.9968,121.3052,121.9661,280500.0
2010-10-20 12:40:00,158.74,159.38,158.65,159.0,361400.0,121.9737,122.4655,121.9046,122.1735,361400.0
2010-10-20 12:50:00,159.0,159.39,158.72,159.34,276000.0,122.1735,122.4732,121.9584,122.4348,276000.0
2010-10-20 13:00:00,159.36,159.47,159.0,159.13,199400.0,122.4501,122.5347,122.1735,122.2734,199400.0
2010-10-20 13:10:00,159.13,159.17,158.8,158.84,173000.0,122.2734,122.3042,122.0198,122.0506,173000.0
2010-10-20 13:20:00,158.81,159.32,158.81,159.32,121600.0,122.0275,122.4194,122.0275,122.4194,121600.0
2010-10-20 13:30:00,159.3,159.5,159.1,159.2,164700.0,122.404,122.5577,122.2504,122.3272,164700.0
2010-10-20 13:40:00,159.2,159.25,158.93,159.16,106200.0,122.3272,122.3656,122.1197,122.2965,106200.0
2010-10-20 13:50:00,159.16,159.17,158.65,158.7,166300.0,122.2965,122.3042,121.9046,121.943,166300.0
2010-10-20 14:00:00,158.7,159.03,158.55,158.81,209500.0,121.943,122.1966,121.8278,122.0275,209500.0
2010-10-20 14:10:00,158.76,159.33,158.66,159.33,148000.0,121.9891,122.4271,121.9123,122.4271,148000.0
2010-10-20 14:20:00,159.3,159.48,159.07,159.27,112600.0,122.404,122.5424,122.2273,122.381,112600.0
2010-10-20 14:30:00,159.31,159.75,159.19,159.6,247100.0,122.4117,122.7498,122.3195,122.6346,247100.0
2010-10-20 14:40:00,159.6,159.62,158.94,159.05,202200.0,122.6346,122.6499,122.1274,122.2119,202200.0
2010-10-20 14:50:00,159.06,159.57,159.0,159.54,159500.0,122.2196,122.6115,122.1735,122.5885,159500.0
2010-10-20 15:00:00,159.51,159.8,159.44,159.74,219900.0,122.5654,122.7882,122.5116,122.7421,219900.0
2010-10-20 15:10:00,159.73,159.94,159.44,159.92,229000.0,122.7344,122.8958,122.5116,122.8804,229000.0
2010-10-20 15:20:00,159.88,159.98,159.77,159.96,279200.0,122.8497,122.9265,122.7652,122.9112,279200.0
2010-10-20 15:30:00,159.96,159.97,159.64,159.8,429000.0,122.9112,122.9189,122.6653,122.7882,429000.0
2010-10-20 15:40:00,159.79,160.25,159.73,160.12,687700.0,122.7806,123.134,122.7344,123.0341,687700.0
2010-10-20 15:50:00,160.1,160.2,159.53,159.57,619600.0,123.0188,123.0956,122.5808,122.6115,619600.0
2010-10-21 09:30:00,159.58,159.95,158.1,159.6,390100.0,122.6192,122.9035,121.482,122.6346,390100.0
2010-10-21 09:40:00,159.63,160.43,159.42,160.17,424600.0,122.6576,123.2723,122.4962,123.0725,424600.0
2010-10-21 09:50:00,160.17,160.98,160.17,160.95,276900.0,123.0725,123.6949,123.0725,123.6719,276900.0
2010-10-21 10:00:00,160.95,160.98,160.31,160.8,317400.0,123.6719,123.6949,123.1801,123.5566,317400.0
2010-10-21 10:10:00,160.79,160.95,160.48,160.54,267000.0,123.5489,123.6719,123.3107,123.3568,267000.0
2010-10-21 10:20:00,160.52,161.21,160.5,161.06,293300.0,123.3415,123.8717,123.3261,123.7564,293300.0
2010-10-21 10:30:00,161.05,161.5,160.92,161.12,228100.0,123.7487,124.0945,123.6488,123.8025,228100.0
2010-10-21 10:40:00,161.08,161.2,160.66,160.95,200400.0,123.7718,123.864,123.449,123.6719,200400.0
2010-10-21 10:50:00,160.96,161.21,160.86,161.11,122700.0,123.6796,123.8717,123.6027,123.7948,122700.0
2010-10-21 11:00:00,161.09,161.3,160.7,160.7,144200.0,123.7795,123.9408,123.4798,123.4798,144200.0
2010-10-21 11:10:00,160.74,160.79,160.22,160.34,310900.0,123.5105,123.5489,123.111,123.2032,310900.0
2010-10-21 11:20:00,160.34,160.43,159.79,160.2,191700.0,123.2032,123.2723,122.7806,123.0956,191700.0
2010-10-21 11:30:00,160.2,160.4,159.5,159.74,214500.0,123.0956,123.2493,122.5577,122.7421,214500.0
2010-10-21 11:40:00,159.78,159.99,159.59,159.9,174900.0,122.7729,122.9342,122.6269,122.8651,174900.0
2010-10-21 11:50:00,159.91,160.17,159.6,160.17,109800.0,122.8728,123.0725,122.6346,123.0725,109800.0
2010-10-21 12:00:00,160.12,160.36,160.04,160.33,95400.0,123.0341,123.2185,122.9726,123.1955,95400.0
2010-10-21 12:10:00,160.27,160.4,159.9,160.31,121700.0,123.1494,123.2493,122.8651,123.1801,121700.0
2010-10-21 12:20:00,160.32,160.4,160.19,160.33,70200.0,123.1878,123.2493,123.0879,123.1955,70200.0
2010-10-21 12:30:00,160.35,160.38,159.75,159.75,103600.0,123.2108,123.2339,122.7498,122.7498,103600.0
2010-10-21 12:40:00,159.8,159.89,159.34,159.48,147900.0,122.7882,122.8574,122.4348,122.5424,147900.0
2010-10-21 12:50:00,159.43,159.57,159.34,159.43,83200.0,122.5039,122.6115,122.4348,122.5039,83200.0
2010-10-21 13:00:00,159.43,159.75,159.43,159.71,98100.0,122.5039,122.7498,122.5039,122.7191,98100.0
2010-10-21 13:10:00,159.72,159.86,159.63,159.73,65600.0,122.7268,122.8343,122.6576,122.7344,65600.0
2010-10-21 13:20:00,159.73,159.73,159.45,159.7,47400.0,122.7344,122.7344,122.5193,122.7114,47400.0
2010-10-21 13:30:00,159.71,159.72,159.31,159.42,69700.0,122.7191,122.7268,122.4117,122.4962,69700.0
2010-10-21 13:40:00,159.38,159.51,158.77,158.92,116300.0,122.4655,122.5654,121.9968,122.1121,116300.0
2010-10-21 13:50:00,158.9,159.0,158.54,158.67,118900.0,122.0967,122.1735,121.8201,121.92,118900.0
2010-10-21 14:00:00,158.68,158.77,158.55,158.72,106300.0,121.9276,121.9968,121.8278,121.9584,106300.0
2010-10-21 14:10:00,158.72,159.08,158.66,158.99,92300.0,121.9584,122.235,121.9123,122.1658,92300.0
2010-10-21 14:20:00,158.99,159.04,158.72,158.98,69100.0,122.1658,122.2043,121.9584,122.1582,69100.0
2010-10-21 14:30:00,159.0,159.15,158.85,158.88,73100.0,122.1735,122.2888,122.0583,122.0813,73100.0
2010-10-21 14:40:00,158.88,159.14,158.77,158.78,75600.0,122.0813,122.2811,121.9968,122.0045,75600.0
2010-10-21 14:50:00,158.82,159.22,158.7,159.1,87300.0,122.0352,122.3426,121.943,122.2504,87300.0
2010-10-21 15:00:00,159.1,159.4,159.05,159.1,97000.0,122.2504,122.4809,122.2119,122.2504,97000.0
2010-10-21 15:10:00,159.08,159.61,159.0,159.48,104100.0,122.235,122.6422,122.1735,122.5424,104100.0
2010-10-21 15:20:00,159.48,159.59,159.16,159.29,123600.0,122.5424,122.6269,122.2965,122.3964,123600.0
2010-10-21 15:30:00,159.28,159.58,159.15,159.32,96400.0,122.3887,122.6192,122.2888,122.4194,96400.0
2010-10-21 15:40:00,159.32,159.46,159.08,159.31,113200.0,122.4194,122.527,122.235,122.4117,113200.0
2010-10-21 15:50:00,159.33,159.5,159.17,159.37,208500.0,122.4271,122.5577,122.3042,122.4578,208500.0
2010-10-22 09:30:00,159.89,159.98,158.38,159.13,347700.0,122.8574,122.9265,121.6971,122.2734,347700.0
2010-10-22 09:40:00,159.13,159.51,158.93,159.0,161200.0,122.2734,122.5654,122.1197,122.1735,161200.0
2010-10-22 09:50:00,158.97,158.99,158.5,158.71,149500.0,122.1505,122.1658,121.7893,121.9507,149500.0
2010-10-22 10:00:00,158.69,158.75,158.12,158.3,143300.0,121.9353,121.9814,121.4973,121.6357,143300.0
2010-10-22 10:10:00,158.29,158.31,157.86,158.02,199900.0,121.628,121.6433,121.2976,121.4205,199900.0
2010-10-22 10:20:00,158.01,158.25,157.75,158.24,130700.0,121.4128,121.5972,121.213,121.5896,130700.0
2010-10-22 10:30:00,158.24,158.27,158.07,158.08,96800.0,121.5896,121.6126,121.4589,121.4666,96800.0
2010-10-22 10:40:00,158.08,158.12,157.83,157.93,81700.0,121.4666,121.4973,121.2745,121.3514,81700.0
2010-10-22 10:50:00,157.93,158.3,157.9,158.15,70100.0,121.3514,121.6357,121.3283,121.5204,70100.0
2010-10-22 11:00:00,158.15,158.21,157.84,157.88,67100.0,121.5204,121.5665,121.2822,121.3129,67100.0
2010-10-22 11:10:00,157.88,158.06,157.82,158.06,104200.0,121.3129,121.4512,121.2668,121.4512,104200.0
2010-10-22 11:20:00,158.08,158.15,157.63,157.67,109900.0,121.4666,121.5204,121.1208,121.1516,109900.0
2010-10-22 11:30:00,157.67,157.92,157.65,157.81,67200.0,121.1516,121.3437,121.1362,121.2591,67200.0
2010-10-22 11:40:00,157.79,157.88,157.52,157.52,57600.0,121.2438,121.3129,121.0363,121.0363,57600.0
2010-10-22 11:50:00,157.52,157.65,157.5,157.57,68300.0,121.0363,121.1362,121.0209,121.0747,68300.0
2010-10-22 12:00:00,157.61,157.8,157.54,157.7,78100.0,121.1055,121.2515,121.0517,121.1746,78100.0
2010-10-22 12:10:00,157.68,157.85,157.65,157.85,42100.0,121.1593,121.2899,121.1362,121.2899,42100.0
2010-10-22 12:20:00,157.82,158.0,157.81,157.97,47100.0,121.2668,121.4051,121.2591,121.3821,47100.0
2010-10-22 12:30:00,157.97,157.98,157.76,157.81,50300.0,121.3821,121.3898,121.2207,121.2591,50300.0
2010-10-22 12:40:00,157.78,158.24,157.77,158.24,82600.0,121.2361,121.5896,121.2284,121.5896,82600.0
2010-10-22 12:50:00,158.24,158.59,158.23,158.5,95000.0,121.5896,121.8585,121.5819,121.7893,95000.0
2010-10-22 13:00:00,158.51,158.52,158.04,158.14,63700.0,121.797,121.8047,121.4359,121.5127,63700.0
2010-10-22 13:10:00,158.12,158.2,158.02,158.07,55600.0,121.4973,121.5588,121.4205,121.4589,55600.0
2010-10-22 13:20:00,158.05,158.2,158.0,158.1,35200.0,121.4436,121.5588,121.4051,121.482,35200.0
2010-10-22 13:30:00,158.1,158.14,158.0,158.12,34300.0,121.482,121.5127,121.4051,121.4973,34300.0
2010-10-22 13:40:00,158.12,158.13,157.97,158.01,39900.0,121.4973,121.505,121.3821,121.4128,39900.0
2010-10-22 13:50:00,158.01,158.04,157.92,157.98,69000.0,121.4128,121.4359,121.3437,121.3898,69000.0
2010-10-22 14:00:00,157.99,158.24,157.99,158.19,68600.0,121.3975,121.5896,121.3975,121.5511,68600.0
2010-10-22 14:10:00,158.19,158.29,158.12,158.26,77900.0,121.5511,121.628,121.4973,121.6049,77900.0
2010-10-22 14:20:00,158.25,158.55,158.22,158.54,90500.0,121.5972,121.8278,121.5742,121.8201,90500.0
2010-10-22 14:30:00,158.54,158.59,158.34,158.34,97600.0,121.8201,121.8585,121.6664,121.6664,97600.0
2010-10-22 14:40:00,158.33,158.43,158.09,158.21,61000.0,121.6587,121.7355,121.4743,121.5665,61000.0
2010-10-22 14:50:00,158.21,158.27,157.93,157.95,68100.0,121.5665,121.6126,121.3514,121.3667,68100.0
2010-10-22 15:00:00,157.93,158.24,157.85,158.16,72500.0,121.3514,121.5896,121.2899,121.5281,72500.0
2010-10-22 15:10:00,158.15,158.18,157.97,158.07,51500.0,121.5204,121.5434,121.3821,121.4589,51500.0
2010-10-22 15:20:00,158.07,158.17,157.87,157.94,110500.0,121.4589,121.5358,121.3052,121.359,110500.0
2010-10-22 15:30:00,157.93,157.99,157.86,157.87,95700.0,121.3514,121.3975,121.2976,121.3052,95700.0
2010-10-22 15:40:00,157.86,157.87,157.62,157.7,144500.0,121.2976,121.3052,121.1132,121.1746,144500.0
2010-10-22 15:50:00,157.68,157.72,157.55,157.62,345400.0,121.1593,121.19,121.0594,121.1132,345400.0
2010-10-25 09:30:00,159.36,159.45,158.16,158.71,241300.0,122.4501,122.5193,121.5281,121.9507,241300.0
2010-10-25 09:40:00,158.72,159.1,158.53,158.88,138600.0,121.9584,122.2504,121.8124,122.0813,138600.0
2010-10-25 09:50:00,158.95,159.27,158.8,159.14,133200.0,122.1351,122.381,122.0198,122.2811,133200.0
2010-10-25 10:00:00,159.17,159.25,158.5,158.66,195300.0,122.3042,122.3656,121.7893,121.9123,195300.0
2010-10-25 10:10:00,158.69,158.88,158.25,158.42,113000.0,121.9353,122.0813,121.5972,121.7279,113000.0
2010-10-25 10:20:00,158.43,158.52,158.17,158.2,115800.0,121.7355,121.8047,121.5358,121.5588,115800.0
2010-10-25 10:30:00,158.22,158.31,157.72,157.9,142400.0,121.5742,121.6433,121.19,121.3283,142400.0
2010-10-25 10:40:00,157.88,158.1,157.73,157.82,96300.0,121.3129,121.482,121.1977,121.2668,96300.0
2010-10-25 10:50:00,157.84,157.84,157.51,157.63,132200.0,121.2822,121.2822,121.0286,121.1208,132200.0
2010-10-25 11:00:00,157.6,157.6,156.85,156.85,214600.0,121.0978,121.0978,120.5215,120.5215,214600.0
2010-10-25 11:10:00,156.85,156.88,156.6,156.74,264500.0,120.5215,120.5445,120.3294,120.437,264500.0
2010-10-25 11:20:00,156.74,156.8,156.54,156.61,141300.0,120.437,120.4831,120.2833,120.3371,141300.0
2010-10-25 11:30:00,156.63,156.78,156.37,156.37,150100.0,120.3524,120.4677,120.1527,120.1527,150100.0
2010-10-25 11:40:00,156.37,156.72,156.3,156.53,122000.0,120.1527,120.4216,120.0989,120.2756,122000.0
2010-10-25 11:50:00,156.54,156.55,156.3,156.4,66900.0,120.2833,120.291,120.0989,120.1757,66900.0
2010-10-25 12:00:00,156.39,156.45,156.27,156.39,67400.0,120.168,120.2141,120.0758,120.168,67400.0
2010-10-25 12:10:00,156.39,156.79,156.38,156.49,83300.0,120.168,120.4754,120.1604,120.2449,83300.0
2010-10-25 12:20:00,156.46,156.76,156.34,156.7,70700.0,120.2218,120.4523,120.1296,120.4062,70700.0
2010-10-25 12:30:00,156.69,156.71,156.49,156.65,42000.0,120.3986,120.4139,120.2449,120.3678,42000.0
2010-10-25 12:40:00,156.63,156.79,156.62,156.7,83000.0,120.3524,120.4754,120.3448,120.4062,83000.0
2010-10-25 12:50:00,156.68,156.78,156.53,156.67,52800.0,120.3909,120.4677,120.2756,120.3832,52800.0
2010-10-25 13:00:00,156.65,156.77,156.57,156.68,63300.0,120.3678,120.46,120.3063,120.3909,63300.0
2010-10-25 13:10:00,156.68,156.81,156.61,156.81,52100.0,120.3909,120.4908,120.3371,120.4908,52100.0
2010-10-25 13:20:00,156.78,157.22,156.78,157.1,126400.0,120.4677,120.8058,120.4677,120.7136,126400.0
2010-10-25 13:30:00,157.16,157.5,157.07,157.33,136000.0,120.7597,121.0209,120.6905,120.8903,136000.0
2010-10-25 13:40:00,157.35,157.75,157.33,157.38,108700.0,120.9057,121.213,120.8903,120.9287,108700.0
2010-10-25 13:50:00,157.34,157.64,157.13,157.43,107200.0,120.898,121.1285,120.7366,120.9672,107200.0
2010-10-25 14:00:00,157.41,157.41,157.25,157.41,39000.0,120.9518,120.9518,120.8288,120.9518,39000.0
2010-10-25 14:10:00,157.42,157.42,157.08,157.26,99800.0,120.9595,120.9595,120.6982,120.8365,99800.0
2010-10-25 14:20:00,157.3,157.65,157.29,157.47,128400.0,120.8673,121.1362,120.8596,120.9979,128400.0
2010-10-25 14:30:00,157.44,157.92,157.38,157.39,174000.0,120.9748,121.3437,120.9287,120.9364,174000.0
2010-10-25 14:40:00,157.38,157.52,157.34,157.43,79100.0,120.9287,121.0363,120.898,120.9672,79100.0
2010-10-25 14:50:00,157.43,157.56,157.34,157.38,66900.0,120.9672,121.067,120.898,120.9287,66900.0
2010-10-25 15:00:00,157.38,157.75,157.38,157.72,116700.0,120.9287,121.213,120.9287,121.19,116700.0
2010-10-25 15:10:00,157.73,157.8,157.45,157.61,119100.0,121.1977,121.2515,120.9825,121.1055,119100.0
2010-10-25 15:20:00,157.62,157.98,157.59,157.9,109000.0,121.1132,121.3898,121.0901,121.3283,109000.0
2010-10-25 15:30:00,157.9,157.97,157.55,157.57,143500.0,121.3283,121.3821,121.0594,121.0747,143500.0
2010-10-25 15:40:00,157.57,157.79,157.16,157.29,246900.0,121.0747,121.2438,120.7597,120.8596,246900.0
2010-10-25 15:50:00,157.3,157.43,157.03,157.31,446000.0,120.8673,120.9672,120.6598,120.875,446000.0
2010-10-26 09:30:00,156.72,157.85,156.53,157.62,297300.0,120.4216,121.2899,120.2756,121.1132,297300.0
2010-10-26 09:40:00,157.63,158.45,157.0,158.17,318100.0,121.1208,121.7509,120.6368,121.5358,318100.0
2010-10-26 09:50:00,158.13,158.32,157.84,158.25,173300.0,121.505,121.651,121.2822,121.5972,173300.0
2010-10-26 10:00:00,158.32,158.73,158.14,158.25,172700.0,121.651,121.9661,121.5127,121.5972,172700.0
2010-10-26 10:10:00,158.3,158.43,158.11,158.38,60400.0,121.6357,121.7355,121.4897,121.6971,60400.0
2010-10-26 10:20:00,158.43,158.5,158.19,158.27,64600.0,121.7355,121.7893,121.5511,121.6126,64600.0
2010-10-26 10:30:00,158.28,158.42,157.87,157.91,66800.0,121.6203,121.7279,121.3052,121.336,66800.0
2010-10-26 10:40:00,157.91,158.03,157.74,157.98,61000.0,121.336,121.4282,121.2054,121.3898,61000.0
2010-10-26 10:50:00,157.92,158.3,157.91,158.25,66200.0,121.3437,121.6357,121.336,121.5972,66200.0
2010-10-26 11:00:00,158.27,158.49,157.7,157.72,113600.0,121.6126,121.7816,121.1746,121.19,113600.0
2010-10-26 11:10:00,157.72,158.02,157.66,158.02,77100.0,121.19,121.4205,121.1439,121.4205,77100.0
2010-10-26 11:20:00,158.01,158.15,157.87,158.0,52800.0,121.4128,121.5204,121.3052,121.4051,52800.0
2010-10-26 11:30:00,157.99,157.99,157.61,157.81,43000.0,121.3975,121.3975,121.1055,121.2591,43000.0
2010-10-26 11:40:00,157.79,158.01,157.69,157.88,43400.0,121.2438,121.4128,121.1669,121.3129,43400.0
2010-10-26 11:50:00,157.86,157.98,157.75,157.82,40600.0,121.2976,121.3898,121.213,121.2668,40600.0
2010-10-26 12:00:00,157.85,157.97,157.75,157.91,37400.0,121.2899,121.3821,121.213,121.336,37400.0
2010-10-26 12:10:00,157.88,158.22,157.86,157.98,90300.0,121.3129,121.5742,121.2976,121.3898,90300.0
2010-10-26 12:20:00,157.99,158.04,157.63,157.63,59300.0,121.3975,121.4359,121.1208,121.1208,59300.0
2010-10-26 12:30:00,157.66,157.97,157.6,157.93,115500.0,121.1439,121.3821,121.0978,121.3514,115500.0
2010-10-26 12:40:00,157.94,158.03,157.8,157.89,27900.0,121.359,121.4282,121.2515,121.3206,27900.0
2010-10-26 12:50:00,157.93,158.0,157.88,157.92,16500.0,121.3514,121.4051,121.3129,121.3437,16500.0
2010-10-26 13:00:00,157.94,158.2,157.94,158.18,45400.0,121.359,121.5588,121.359,121.5434,45400.0
2010-10-26 13:10:00,158.19,158.32,158.09,158.11,43400.0,121.5511,121.651,121.4743,121.4897,43400.0
2010-10-26 13:20:00,158.13,158.23,158.0,158.0,35200.0,121.505,121.5819,121.4051,121.4051,35200.0
2010-10-26 13:30:00,158.04,158.07,157.9,157.97,25300.0,121.4359,121.4589,121.3283,121.3821,25300.0
2010-10-26 13:40:00,157.97,158.26,157.97,158.04,41600.0,121.3821,121.6049,121.3821,121.4359,41600.0
2010-10-26 13:50:00,158.04,158.11,157.9,157.94,43900.0,121.4359,121.4897,121.3283,121.359,43900.0
2010-10-26 14:00:00,157.94,158.2,157.88,157.99,112100.0,121.359,121.5588,121.3129,121.3975,112100.0
2010-10-26 14:10:00,157.99,158.1,157.85,158.0,69200.0,121.3975,121.482,121.2899,121.4051,69200.0
2010-10-26 14:20:00,158.05,158.15,157.84,158.06,36500.0,121.4436,121.5204,121.2822,121.4512,36500.0
2010-10-26 14:30:00,158.05,158.19,157.85,158.16,49800.0,121.4436,121.5511,121.2899,121.5281,49800.0
2010-10-26 14:40:00,158.17,158.24,158.0,158.12,42000.0,121.5358,121.5896,121.4051,121.4973,42000.0
2010-10-26 14:50:00,158.13,158.44,158.06,158.25,88400.0,121.505,121.7432,121.4512,121.5972,88400.0
2010-10-26 15:00:00,158.25,158.43,158.25,158.36,59100.0,121.5972,121.7355,121.5972,121.6818,59100.0
2010-10-26 15:10:00,158.35,158.55,158.28,158.53,70500.0,121.6741,121.8278,121.6203,121.8124,70500.0
2010-10-26 15:20:00,158.55,158.7,158.35,158.4,101900.0,121.8278,121.943,121.6741,121.7125,101900.0
2010-10-26 15:30:00,158.38,158.41,158.25,158.3,100600.0,121.6971,121.7202,121.5972,121.6357,100600.0
2010-10-26 15:40:00,158.28,158.37,158.15,158.21,150800.0,121.6203,121.6894,121.5204,121.5665,150800.0
2010-10-26 15:50:00,158.2,158.45,158.17,158.36,298600.0,121.5588,121.7509,121.5358,121.6818,298600.0
2010-10-27 09:30:00,157.19,158.15,157.0,158.15,266000.0,120.7827,121.5204,120.6368,121.5204,266000.0
2010-10-27 09:40:00,158.14,158.8,158.0,158.8,208900.0,121.5127,122.0198,121.4051,122.0198,208900.0
2010-10-27 09:50:00,158.8,159.39,158.47,159.02,273500.0,122.0198,122.4732,121.7663,122.1889,273500.0
2010-10-27 10:00:00,159.01,159.19,158.3,158.49,165800.0,122.1812,122.3195,121.6357,121.7816,165800.0
2010-10-27 10:10:00,158.49,158.79,158.44,158.44,95700.0,121.7816,122.0122,121.7432,121.7432,95700.0
2010-10-27 10:20:00,158.46,158.51,157.69,157.78,228000.0,121.7586,121.797,121.1669,121.2361,228000.0
2010-10-27 10:30:00,157.78,158.23,157.77,158.18,112100.0,121.2361,121.5819,121.2284,121.5434,112100.0
2010-10-27 10:40:00,158.16,158.36,158.12,158.32,128500.0,121.5281,121.6818,121.4973,121.651,128500.0
2010-10-27 10:50:00,158.32,158.32,158.04,158.13,159100.0,121.651,121.651,121.4359,121.505,159100.0
2010-10-27 11:00:00,158.15,158.62,158.11,158.55,129900.0,121.5204,121.8815,121.4897,121.8278,129900.0
2010-10-27 11:10:00,158.59,158.87,158.45,158.68,151800.0,121.8585,122.0736,121.7509,121.9276,151800.0
2010-10-27 11:20:00,158.7,158.74,158.55,158.69,116800.0,121.943,121.9737,121.8278,121.9353,116800.0
2010-10-27 11:30:00,158.7,159.08,158.61,158.91,103000.0,121.943,122.235,121.8739,122.1044,103000.0
2010-10-27 11:40:00,158.91,159.09,158.9,159.09,88700.0,122.1044,122.2427,122.0967,122.2427,88700.0
2010-10-27 11:50:00,159.08,159.33,159.01,159.24,159900.0,122.235,122.4271,122.1812,122.3579,159900.0
2010-10-27 12:00:00,159.22,159.29,158.7,158.85,115000.0,122.3426,122.3964,121.943,122.0583,115000.0
2010-10-27 12:10:00,158.85,159.17,158.85,159.05,87600.0,122.0583,122.3042,122.0583,122.2119,87600.0
2010-10-27 12:20:00,159.02,159.32,159.01,159.28,71800.0,122.1889,122.4194,122.1812,122.3887,71800.0
2010-10-27 12:30:00,159.26,159.3,159.12,159.2,93200.0,122.3733,122.404,122.2657,122.3272,93200.0
2010-10-27 12:40:00,159.2,159.24,159.11,159.13,68800.0,122.3272,122.3579,122.258,122.2734,68800.0
2010-10-27 12:50:00,159.14,159.3,159.1,159.2,76900.0,122.2811,122.404,122.2504,122.3272,76900.0
2010-10-27 13:00:00,159.21,159.35,158.93,159.0,122500.0,122.3349,122.4425,122.1197,122.1735,122500.0
2010-10-27 13:10:00,158.99,159.13,158.82,158.97,173900.0,122.1658,122.2734,122.0352,122.1505,173900.0
2010-10-27 13:20:00,159.0,159.35,158.75,159.3,88400.0,122.1735,122.4425,121.9814,122.404,88400.0
2010-10-27 13:30:00,159.33,159.61,159.24,159.5,113800.0,122.4271,122.6422,122.3579,122.5577,113800.0
2010-10-27 13:40:00,159.5,159.65,159.25,159.65,96200.0,122.5577,122.673,122.3656,122.673,96200.0
2010-10-27 13:50:00,159.64,159.66,159.52,159.61,48600.0,122.6653,122.6807,122.5731,122.6422,48600.0
2010-10-27 14:00:00,159.6,159.81,159.58,159.76,119900.0,122.6346,122.7959,122.6192,122.7575,119900.0
2010-10-27 14:10:00,159.8,159.8,159.51,159.57,109600.0,122.7882,122.7882,122.5654,122.6115,109600.0
2010-10-27 14:20:00,159.56,159.65,159.44,159.54,119800.0,122.6038,122.673,122.5116,122.5885,119800.0
2010-10-27 14:30:00,159.52,159.86,159.44,159.86,166400.0,122.5731,122.8343,122.5116,122.8343,166400.0
2010-10-27 14:40:00,159.85,160.09,159.75,159.85,249400.0,122.8267,123.0111,122.7498,122.8267,249400.0
2010-10-27 14:50:00,159.87,160.3,159.41,160.27,238900.0,122.842,123.1724,122.4886,123.1494,238900.0
2010-10-27 15:00:00,160.25,160.45,160.14,160.3,184200.0,123.134,123.2877,123.0495,123.1724,184200.0
2010-10-27 15:10:00,160.3,160.34,160.14,160.29,166800.0,123.1724,123.2032,123.0495,123.1647,166800.0
2010-10-27 15:20:00,160.27,160.43,160.0,160.1,275300.0,123.1494,123.2723,122.9419,123.0188,275300.0
2010-10-27 15:30:00,160.09,160.27,159.99,160.25,167600.0,123.0111,123.1494,122.9342,123.134,167600.0
2010-10-27 15:40:00,160.24,160.43,160.18,160.34,252700.0,123.1263,123.2723,123.0802,123.2032,252700.0
2010-10-27 15:50:00,160.34,160.59,160.2,160.24,531200.0,123.2032,123.3953,123.0956,123.1263,531200.0
2010-10-28 09:30:00,160.86,161.89,160.44,161.76,687200.0,123.6027,124.3942,123.28,124.2943,687200.0
2010-10-28 09:40:00,161.77,162.21,161.51,161.58,464300.0,124.302,124.64,124.1022,124.156,464300.0
2010-10-28 09:50:00,161.58,162.97,161.53,162.93,662400.0,124.156,125.224,124.1175,125.1933,662400.0
2010-10-28 10:00:00,162.93,163.09,162.65,162.99,419600.0,125.1933,125.3162,124.9781,125.2394,419600.0
2010-10-28 10:10:00,163.03,163.17,162.66,163.11,538000.0,125.2701,125.3777,124.9858,125.3316,538000.0
2010-10-28 10:20:00,163.11,163.15,162.55,162.63,413400.0,125.3316,125.3623,124.9013,124.9628,413400.0
2010-10-28 10:30:00,162.65,162.8,162.38,162.66,291300.0,124.9781,125.0934,124.7707,124.9858,291300.0
2010-10-28 10:40:00,162.69,163.22,162.59,163.15,318900.0,125.0089,125.4161,124.932,125.3623,318900.0
2010-10-28 10:50:00,163.15,163.25,162.5,162.74,254600.0,125.3623,125.4392,124.8629,125.0473,254600.0
2010-10-28 11:00:00,162.74,163.2,162.69,163.03,164800.0,125.0473,125.4008,125.0089,125.2701,164800.0
2010-10-28 11:10:00,163.03,163.13,162.88,163.1,155200.0,125.2701,125.347,125.1549,125.3239,155200.0
2010-10-28 11:20:00,163.11,163.44,163.01,163.28,189200.0,125.3316,125.5852,125.2548,125.4622,189200.0
2010-10-28 11:30:00,163.26,163.47,163.18,163.32,162700.0,125.4469,125.6082,125.3854,125.493,162700.0
2010-10-28 11:40:00,163.34,163.35,163.05,163.09,99700.0,125.5083,125.516,125.2855,125.3162,99700.0
2010-10-28 11:50:00,163.08,163.11,162.7,162.73,132100.0,125.3085,125.3316,125.0166,125.0396,132100.0
2010-10-28 12:00:00,162.76,162.78,162.05,162.4,242300.0,125.0627,125.078,124.5171,124.786,242300.0
2010-10-28 12:10:00,162.39,162.6,162.24,162.26,100200.0,124.7784,124.9397,124.6631,124.6785,100200.0
2010-10-28 12:20:00,162.26,162.33,162.16,162.24,102800.0,124.6785,124.7323,124.6016,124.6631,102800.0
2010-10-28 12:30:00,162.24,162.42,162.05,162.25,137000.0,124.6631,124.8014,124.5171,124.6708,137000.0
2010-10-28 12:40:00,162.25,162.42,162.23,162.34,70300.0,124.6708,124.8014,124.6554,124.7399,70300.0
2010-10-28 12:50:00,162.37,162.56,162.36,162.43,138100.0,124.763,124.909,124.7553,124.8091,138100.0
2010-10-28 13:00:00,162.42,162.75,162.36,162.7,191300.0,124.8014,125.055,124.7553,125.0166,191300.0
2010-10-28 13:10:00,162.7,163.11,162.68,162.73,159700.0,125.0166,125.3316,125.0012,125.0396,159700.0
2010-10-28 13:20:00,162.74,163.0,162.67,162.9,137200.0,125.0473,125.2471,124.9935,125.1702,137200.0
2010-10-28 13:30:00,162.91,163.54,162.88,163.5,233100.0,125.1779,125.662,125.1549,125.6313,233100.0
2010-10-28 13:40:00,163.5,163.64,163.08,163.51,264900.0,125.6313,125.7388,125.3085,125.639,264900.0
2010-10-28 13:50:00,163.51,163.55,163.24,163.34,106000.0,125.639,125.6697,125.4315,125.5083,106000.0
2010-10-28 14:00:00,163.37,163.51,163.2,163.48,133000.0,125.5314,125.639,125.4008,125.6159,133000.0
2010-10-28 14:10:00,163.48,163.58,163.4,163.58,152000.0,125.6159,125.6927,125.5544,125.6927,152000.0
2010-10-28 14:20:00,163.57,163.6,163.37,163.55,157700.0,125.6851,125.7081,125.5314,125.6697,157700.0
2010-10-28 14:30:00,163.55,163.79,163.48,163.63,231600.0,125.6697,125.8541,125.6159,125.7312,231600.0
2010-10-28 14:40:00,163.63,163.78,163.5,163.66,193900.0,125.7312,125.8464,125.6313,125.7542,193900.0
2010-10-28 14:50:00,163.67,163.69,163.52,163.61,104700.0,125.7619,125.7773,125.6466,125.7158,104700.0
2010-10-28 15:00:00,163.59,163.68,163.26,163.57,124600.0,125.7004,125.7696,125.4469,125.6851,124600.0
2010-10-28 15:10:00,163.58,163.64,163.18,163.27,151100.0,125.6927,125.7388,125.3854,125.4545,151100.0
2010-10-28 15:20:00,163.25,163.37,163.1,163.28,195900.0,125.4392,125.5314,125.3239,125.4622,195900.0
2010-10-28 15:30:00,163.26,163.64,163.22,163.63,260300.0,125.4469,125.7388,125.4161,125.7312,260300.0
2010-10-28 15:40:00,163.63,163.67,163.4,163.58,316100.0,125.7312,125.7619,125.5544,125.6927,316100.0
2010-10-28 15:50:00,163.58,163.72,163.33,163.35,405500.0,125.6927,125.8003,125.5006,125.516,405500.0
2010-10-29 09:30:00,162.15,162.93,161.93,162.74,315700.0,124.5939,125.1933,124.4249,125.0473,315700.0
2010-10-29 09:40:00,162.76,163.1,162.5,162.6,201300.0,125.0627,125.3239,124.8629,124.9397,201300.0
2010-10-29 09:50:00,162.59,162.66,162.29,162.46,144200.0,124.932,124.9858,124.7015,124.8321,144200.0
2010-10-29 10:00:00,162.45,163.6,162.35,163.31,282100.0,124.8245,125.7081,124.7476,125.4853,282100.0
2010-10-29 10:10:00,163.3,163.56,162.9,162.98,105900.0,125.4776,125.6774,125.1702,125.2317,105900.0
2010-10-29 10:20:00,162.99,163.29,162.9,162.92,86200.0,125.2394,125.4699,125.1702,125.1856,86200.0
2010-10-29 10:30:00,162.94,162.95,162.5,162.5,97600.0,125.201,125.2087,124.8629,124.8629,97600.0
2010-10-29 10:40:00,162.5,162.75,162.25,162.45,105100.0,124.8629,125.055,124.6708,124.8245,105100.0
2010-10-29 10:50:00,162.45,162.61,162.02,162.61,115500.0,124.8245,124.9474,124.4941,124.9474,115500.0
2010-10-29 11:00:00,162.67,162.81,162.5,162.75,68700.0,124.9935,125.1011,124.8629,125.055,68700.0
2010-10-29 11:10:00,162.74,162.79,162.55,162.58,55100.0,125.0473,125.0857,124.9013,124.9244,55100.0
2010-10-29 11:20:00,162.61,162.85,162.53,162.7,41400.0,124.9474,125.1318,124.8859,125.0166,41400.0
2010-10-29 11:30:00,162.7,162.73,162.28,162.66,89200.0,125.0166,125.0396,124.6938,124.9858,89200.0
2010-10-29 11:40:00,162.67,162.67,162.38,162.43,61600.0,124.9935,124.9935,124.7707,124.8091,61600.0
2010-10-29 11:50:00,162.44,162.54,162.26,162.31,59200.0,124.8168,124.8936,124.6785,124.7169,59200.0
2010-10-29 12:00:00,162.31,162.45,162.23,162.36,70600.0,124.7169,124.8245,124.6554,124.7553,70600.0
2010-10-29 12:10:00,162.35,162.44,162.24,162.41,67400.0,124.7476,124.8168,124.6631,124.7937,67400.0
2010-10-29 12:20:00,162.44,162.63,162.4,162.58,63600.0,124.8168,124.9628,124.786,124.9244,63600.0
2010-10-29 12:30:00,162.59,162.61,162.26,162.44,83600.0,124.932,124.9474,124.6785,124.8168,83600.0
2010-10-29 12:40:00,162.44,162.57,162.37,162.56,43600.0,124.8168,124.9167,124.763,124.909,43600.0
2010-10-29 12:50:00,162.53,162.82,162.5,162.79,38900.0,124.8859,125.1088,124.8629,125.0857,38900.0
2010-10-29 13:00:00,162.79,162.79,162.45,162.48,58500.0,125.0857,125.0857,124.8245,124.8475,58500.0
2010-10-29 13:10:00,162.5,162.51,162.26,162.36,49800.0,124.8629,124.8706,124.6785,124.7553,49800.0
2010-10-29 13:20:00,162.4,162.6,162.3,162.59,36400.0,124.786,124.9397,124.7092,124.932,36400.0
2010-10-29 13:30:00,162.55,162.74,162.43,162.5,41100.0,124.9013,125.0473,124.8091,124.8629,41100.0
2010-10-29 13:40:00,162.51,162.66,162.42,162.52,36800.0,124.8706,124.9858,124.8014,124.8782,36800.0
2010-10-29 13:50:00,162.52,162.69,162.52,162.65,38000.0,124.8782,125.0089,124.8782,124.9781,38000.0
2010-10-29 14:00:00,162.66,162.69,162.46,162.46,39800.0,124.9858,125.0089,124.8321,124.8321,39800.0
2010-10-29 14:10:00,162.45,162.46,162.2,162.28,74200.0,124.8245,124.8321,124.6324,124.6938,74200.0
2010-10-29 14:20:00,162.28,162.36,162.2,162.23,43000.0,124.6938,124.7553,124.6324,124.6554,43000.0
2010-10-29 14:30:00,162.23,162.41,162.23,162.24,52300.0,124.6554,124.7937,124.6554,124.6631,52300.0
2010-10-29 14:40:00,162.23,162.34,162.18,162.28,50400.0,124.6554,124.7399,124.617,124.6938,50400.0
2010-10-29 14:50:00,162.27,162.33,162.15,162.16,47600.0,124.6862,124.7323,124.5939,124.6016,47600.0
2010-10-29 15:00:00,162.18,162.23,161.85,161.85,172100.0,124.617,124.6554,124.3634,124.3634,172100.0
2010-10-29 15:10:00,161.86,162.0,161.83,161.84,97300.0,124.3711,124.4787,124.3481,124.3557,97300.0
2010-10-29 15:20:00,161.84,162.1,161.83,162.0,104700.0,124.3557,124.5555,124.3481,124.4787,104700.0
2010-10-29 15:30:00,162.01,162.08,161.95,161.96,130300.0,124.4864,124.5402,124.4403,124.448,130300.0
2010-10-29 15:40:00,161.96,162.1,161.86,161.87,131300.0,124.448,124.5555,124.3711,124.3788,131300.0
2010-10-29 15:50:00,161.88,161.93,161.01,161.2,515000.0,124.3865,124.4249,123.718,123.864,515000.0
2010-11-01 09:30:00,161.77,162.05,160.8,161.52,244000.0,124.302,124.5171,123.5566,124.1099,244000.0
2010-11-01 09:40:00,161.5,161.87,161.03,161.81,119400.0,124.0945,124.3788,123.7334,124.3327,119400.0
2010-11-01 09:50:00,161.82,161.87,161.41,161.65,91600.0,124.3404,124.3788,124.0253,124.2098,91600.0
2010-11-01 10:00:00,161.75,162.58,161.65,162.48,274000.0,124.2866,124.9244,124.2098,124.8475,274000.0
2010-11-01 10:10:00,162.49,162.96,162.46,162.57,151400.0,124.8552,125.2163,124.8321,124.9167,151400.0
2010-11-01 10:20:00,162.57,162.93,162.55,162.9,68500.0,124.9167,125.1933,124.9013,125.1702,68500.0
2010-11-01 10:30:00,162.9,162.94,162.61,162.91,78600.0,125.1702,125.201,124.9474,125.1779,78600.0
2010-11-01 10:40:00,162.86,162.91,162.13,162.52,118400.0,125.1395,125.1779,124.5786,124.8782,118400.0
2010-11-01 10:50:00,162.59,162.8,162.37,162.4,75100.0,124.932,125.0934,124.763,124.786,75100.0
2010-11-01 11:00:00,162.4,162.53,162.24,162.4,121900.0,124.786,124.8859,124.6631,124.786,121900.0
2010-11-01 11:10:00,162.42,162.5,162.31,162.4,95500.0,124.8014,124.8629,124.7169,124.786,95500.0
2010-11-01 11:20:00,162.4,162.5,162.31,162.46,82400.0,124.786,124.8629,124.7169,124.8321,82400.0
2010-11-01 11:30:00,162.43,162.5,162.21,162.3,143600.0,124.8091,124.8629,124.64,124.7092,143600.0
2010-11-01 11:40:00,162.3,162.4,162.08,162.28,101300.0,124.7092,124.786,124.5402,124.6938,101300.0
2010-11-01 11:50:00,162.26,162.42,162.18,162.34,62800.0,124.6785,124.8014,124.617,124.7399,62800.0
2010-11-01 12:00:00,162.37,162.41,162.13,162.19,69900.0,124.763,124.7937,124.5786,124.6247,69900.0
2010-11-01 12:10:00,162.15,162.4,162.13,162.22,56100.0,124.5939,124.786,124.5786,124.6477,56100.0
2010-11-01 12:20:00,162.23,162.42,162.17,162.26,46600.0,124.6554,124.8014,124.6093,124.6785,46600.0
2010-11-01 12:30:00,162.27,162.29,162.07,162.07,48600.0,124.6862,124.7015,124.5325,124.5325,48600.0
2010-11-01 12:40:00,162.06,162.17,161.97,161.97,67100.0,124.5248,124.6093,124.4556,124.4556,67100.0
2010-11-01 12:50:00,161.98,162.09,161.92,162.0,83800.0,124.4633,124.5478,124.4172,124.4787,83800.0
2010-11-01 13:00:00,162.03,162.15,161.77,162.14,107300.0,124.5017,124.5939,124.302,124.5863,107300.0
2010-11-01 13:10:00,162.14,162.25,162.05,162.09,29000.0,124.5863,124.6708,124.5171,124.5478,29000.0
2010-11-01 13:20:00,162.07,162.07,161.81,161.99,43400.0,124.5325,124.5325,124.3327,124.471,43400.0
2010-11-01 13:30:00,161.99,162.22,161.97,162.16,36800.0,124.471,124.6477,124.4556,124.6016,36800.0
2010-11-01 13:40:00,162.18,162.3,162.16,162.27,34400.0,124.617,124.7092,124.6016,124.6862,34400.0
2010-11-01 13:50:00,162.25,162.29,162.05,162.1,27700.0,124.6708,124.7015,124.5171,124.5555,27700.0
2010-11-01 14:00:00,162.11,162.16,161.88,161.89,35800.0,124.5632,124.6016,124.3865,124.3942,35800.0
2010-11-01 14:10:00,161.89,161.92,161.72,161.77,48900.0,124.3942,124.4172,124.2635,124.302,48900.0
2010-11-01 14:20:00,161.78,161.87,161.47,161.48,50900.0,124.3096,124.3788,124.0714,124.0791,50900.0
2010-11-01 14:30:00,161.48,161.61,161.0,161.05,111900.0,124.0791,124.179,123.7103,123.7487,111900.0
2010-11-01 14:40:00,161.0,161.25,160.95,160.98,115400.0,123.7103,123.9024,123.6719,123.6949,115400.0
2010-11-01 14:50:00,161.0,161.26,160.98,161.19,99900.0,123.7103,123.9101,123.6949,123.8563,99900.0
2010-11-01 15:00:00,161.22,161.22,160.6,160.73,137300.0,123.8793,123.8793,123.4029,123.5028,137300.0
2010-11-01 15:10:00,160.72,160.72,160.36,160.36,247900.0,123.4952,123.4952,123.2185,123.2185,247900.0
2010-11-01 15:20:00,160.37,160.78,160.17,160.63,196700.0,123.2262,123.5413,123.0725,123.426,196700.0
2010-11-01 15:30:00,160.65,160.81,160.33,160.8,150300.0,123.4414,123.5643,123.1955,123.5566,150300.0
2010-11-01 15:40:00,160.81,161.55,160.75,161.45,269600.0,123.5643,124.1329,123.5182,124.0561,269600.0
2010-11-01 15:50:00,161.44,161.91,161.32,161.71,362800.0,124.0484,124.4095,123.9562,124.2559,362800.0
2010-11-02 09:30:00,162.06,162.53,161.85,162.16,211300.0,124.5248,124.8859,124.3634,124.6016,211300.0
2010-11-02 09:40:00,162.22,162.36,161.8,162.25,120200.0,124.6477,124.7553,124.325,124.6708,120200.0
2010-11-02 09:50:00,162.31,163.0,162.15,162.92,192100.0,124.7169,125.2471,124.5939,125.1856,192100.0
2010-11-02 10:00:00,162.93,163.0,162.34,162.36,139100.0,125.1933,125.2471,124.7399,124.7553,139100.0
2010-11-02 10:10:00,162.34,162.36,161.83,162.26,163000.0,124.7399,124.7553,124.3481,124.6785,163000.0
2010-11-02 10:20:00,162.26,162.4,162.05,162.22,66600.0,124.6785,124.786,124.5171,124.6477,66600.0
2010-11-02 10:30:00,162.19,162.29,162.02,162.09,42200.0,124.6247,124.7015,124.4941,124.5478,42200.0
2010-11-02 10:40:00,162.08,162.38,162.07,162.29,35000.0,124.5402,124.7707,124.5325,124.7015,35000.0
2010-11-02 10:50:00,162.29,162.45,162.21,162.41,39800.0,124.7015,124.8245,124.64,124.7937,39800.0
2010-11-02 11:00:00,162.36,162.6,162.24,162.46,56600.0,124.7553,124.9397,124.6631,124.8321,56600.0
2010-11-02 11:10:00,162.46,162.53,162.32,162.5,53900.0,124.8321,124.8859,124.7246,124.8629,53900.0
2010-11-02 11:20:00,162.5,162.52,162.3,162.31,48200.0,124.8629,124.8782,124.7092,124.7169,48200.0
2010-11-02 11:30:00,162.38,162.5,162.31,162.36,43700.0,124.7707,124.8629,124.7169,124.7553,43700.0
2010-11-02 11:40:00,162.35,162.43,162.32,162.35,27800.0,124.7476,124.8091,124.7246,124.7476,27800.0
2010-11-02 11:50:00,162.33,162.49,162.32,162.47,34200.0,124.7323,124.8552,124.7246,124.8398,34200.0
2010-11-02 12:00:00,162.46,162.5,162.29,162.46,70300.0,124.8321,124.8629,124.7015,124.8321,70300.0
2010-11-02 12:10:00,162.48,162.53,162.35,162.51,52900.0,124.8475,124.8859,124.7476,124.8706,52900.0
2010-11-02 12:20:00,162.51,162.52,162.29,162.44,55300.0,124.8706,124.8782,124.7015,124.8168,55300.0
2010-11-02 12:30:00,162.43,162.49,162.36,162.48,42900.0,124.8091,124.8552,124.7553,124.8475,42900.0
2010-11-02 12:40:00,162.48,162.71,162.48,162.57,58400.0,124.8475,125.0242,124.8475,124.9167,58400.0
2010-11-02 12:50:00,162.58,162.89,162.58,162.77,98100.0,124.9244,125.1626,124.9244,125.0703,98100.0
2010-11-02 13:00:00,162.79,162.95,162.77,162.88,63400.0,125.0857,125.2087,125.0703,125.1549,63400.0
2010-11-02 13:10:00,162.87,162.9,162.72,162.75,49300.0,125.1472,125.1702,125.0319,125.055,49300.0
2010-11-02 13:20:00,162.76,162.81,162.7,162.77,19900.0,125.0627,125.1011,125.0166,125.0703,19900.0
2010-11-02 13:30:00,162.77,162.85,162.65,162.66,40100.0,125.0703,125.1318,124.9781,124.9858,40100.0
2010-11-02 13:40:00,162.69,162.88,162.66,162.71,44700.0,125.0089,125.1549,124.9858,125.0242,44700.0
2010-11-02 13:50:00,162.72,162.95,162.72,162.9,56600.0,125.0319,125.2087,125.0319,125.1702,56600.0
2010-11-02 14:00:00,162.89,162.91,162.67,162.71,57900.0,125.1626,125.1779,124.9935,125.0242,57900.0
2010-11-02 14:10:00,162.73,162.79,162.63,162.7,54700.0,125.0396,125.0857,124.9628,125.0166,54700.0
2010-11-02 14:20:00,162.73,162.74,162.56,162.62,51000.0,125.0396,125.0473,124.909,124.9551,51000.0
2010-11-02 14:30:00,162.6,162.7,162.55,162.55,67000.0,124.9397,125.0166,124.9013,124.9013,67000.0
2010-11-02 14:40:00,162.57,162.6,162.41,162.52,44100.0,124.9167,124.9397,124.7937,124.8782,44100.0
2010-11-02 14:50:00,162.5,162.66,162.48,162.57,43000.0,124.8629,124.9858,124.8475,124.9167,43000.0
2010-11-02 15:00:00,162.57,162.79,162.56,162.7,55500.0,124.9167,125.0857,124.909,125.0166,55500.0
2010-11-02 15:10:00,162.69,162.8,162.52,162.78,39400.0,125.0089,125.0934,124.8782,125.078,39400.0
2010-11-02 15:20:00,162.75,162.84,162.62,162.64,65400.0,125.055,125.1241,124.9551,124.9705,65400.0
2010-11-02 15:30:00,162.64,162.68,162.44,162.61,100200.0,124.9705,125.0012,124.8168,124.9474,100200.0
2010-11-02 15:40:00,162.6,162.77,162.48,162.75,133700.0,124.9397,125.0703,124.8475,125.055,133700.0
2010-11-02 15:50:00,162.74,163.0,162.74,162.98,383200.0,125.0473,125.2471,125.0473,125.2317,383200.0
2010-11-03 09:30:00,163.18,163.18,162.31,162.46,224600.0,125.3854,125.3854,124.7169,124.8321,224600.0
2010-11-03 09:40:00,162.46,162.48,161.95,162.28,172800.0,124.8321,124.8475,124.4403,124.6938,172800.0
2010-11-03 09:50:00,162.28,162.34,161.96,162.27,98600.0,124.6938,124.7399,124.448,124.6862,98600.0
2010-11-03 10:00:00,162.28,162.45,161.96,162.21,108400.0,124.6938,124.8245,124.448,124.64,108400.0
2010-11-03 10:10:00,162.21,162.39,162.0,162.03,83500.0,124.64,124.7784,124.4787,124.5017,83500.0
2010-11-03 10:20:00,162.03,162.22,161.8,161.82,116500.0,124.5017,124.6477,124.325,124.3404,116500.0
2010-11-03 10:30:00,161.85,161.94,161.5,161.62,171300.0,124.3634,124.4326,124.0945,124.1867,171300.0
2010-11-03 10:40:00,161.63,161.74,161.31,161.32,132800.0,124.1944,124.2789,123.9485,123.9562,132800.0
2010-11-03 10:50:00,161.32,161.48,161.2,161.3,104700.0,123.9562,124.0791,123.864,123.9408,104700.0
2010-11-03 11:00:00,161.28,161.45,161.09,161.35,80000.0,123.9254,124.0561,123.7795,123.9792,80000.0
2010-11-03 11:10:00,161.35,161.35,161.1,161.15,54900.0,123.9792,123.9792,123.7871,123.8256,54900.0
2010-11-03 11:20:00,161.11,161.32,161.09,161.25,47400.0,123.7948,123.9562,123.7795,123.9024,47400.0
2010-11-03 11:30:00,161.25,161.5,161.2,161.46,56700.0,123.9024,124.0945,123.864,124.0638,56700.0
2010-11-03 11:40:00,161.48,161.52,161.22,161.28,37300.0,124.0791,124.1099,123.8793,123.9254,37300.0
2010-11-03 11:50:00,161.28,161.34,161.19,161.3,28900.0,123.9254,123.9716,123.8563,123.9408,28900.0
2010-11-03 12:00:00,161.26,161.26,161.0,161.13,100600.0,123.9101,123.9101,123.7103,123.8102,100600.0
2010-11-03 12:10:00,161.13,161.29,161.1,161.18,39500.0,123.8102,123.9331,123.7871,123.8486,39500.0
2010-11-03 12:20:00,161.18,161.26,161.05,161.13,36900.0,123.8486,123.9101,123.7487,123.8102,36900.0
2010-11-03 12:30:00,161.13,161.53,161.11,161.47,70000.0,123.8102,124.1175,123.7948,124.0714,70000.0
2010-11-03 12:40:00,161.46,161.5,161.25,161.26,43100.0,124.0638,124.0945,123.9024,123.9101,43100.0
2010-11-03 12:50:00,161.29,161.46,161.28,161.35,29700.0,123.9331,124.0638,123.9254,123.9792,29700.0
2010-11-03 13:00:00,161.41,161.6,161.34,161.48,58200.0,124.0253,124.1713,123.9716,124.0791,58200.0
2010-11-03 13:10:00,161.51,161.61,161.25,161.25,43200.0,124.1022,124.179,123.9024,123.9024,43200.0
2010-11-03 13:20:00,161.25,161.41,161.19,161.3,46600.0,123.9024,124.0253,123.8563,123.9408,46600.0
2010-11-03 13:30:00,161.29,161.41,161.25,161.32,30900.0,123.9331,124.0253,123.9024,123.9562,30900.0
2010-11-03 13:40:00,161.39,161.51,161.32,161.49,38600.0,124.01,124.1022,123.9562,124.0868,38600.0
2010-11-03 13:50:00,161.51,161.63,161.33,161.33,45600.0,124.1022,124.1944,123.9639,123.9639,45600.0
2010-11-03 14:00:00,161.36,161.75,161.35,161.75,73100.0,123.9869,124.2866,123.9792,124.2866,73100.0
2010-11-03 14:10:00,161.71,162.2,161.25,161.86,170600.0,124.2559,124.6324,123.9024,124.3711,170600.0
2010-11-03 14:20:00,161.86,162.5,160.9,161.04,320000.0,124.3711,124.8629,123.6335,123.741,320000.0
2010-11-03 14:30:00,161.04,161.27,160.57,161.15,272400.0,123.741,123.9178,123.3799,123.8256,272400.0
2010-11-03 14:40:00,161.15,161.49,160.78,161.27,122200.0,123.8256,124.0868,123.5413,123.9178,122200.0
2010-11-03 14:50:00,161.27,162.4,161.22,162.14,238900.0,123.9178,124.786,123.8793,124.5863,238900.0
2010-11-03 15:00:00,162.2,162.69,162.05,162.62,198900.0,124.6324,125.0089,124.5171,124.9551,198900.0
2010-11-03 15:10:00,162.61,162.8,162.32,162.48,147400.0,124.9474,125.0934,124.7246,124.8475,147400.0
2010-11-03 15:20:00,162.46,162.47,162.05,162.34,131400.0,124.8321,124.8398,124.5171,124.7399,131400.0
2010-11-03 15:30:00,162.32,162.38,162.05,162.26,101600.0,124.7246,124.7707,124.5171,124.6785,101600.0
2010-11-03 15:40:00,162.25,162.29,161.89,161.99,134500.0,124.6708,124.7015,124.3942,124.471,134500.0
2010-11-03 15:50:00,161.98,162.58,161.81,162.55,259600.0,124.4633,124.9244,124.3327,124.9013,259600.0
2010-11-04 09:30:00,163.62,163.74,163.05,163.5,366900.0,125.7235,125.8157,125.2855,125.6313,366900.0
2010-11-04 09:40:00,163.53,164.0,163.5,163.59,231100.0,125.6543,126.0155,125.6313,125.7004,231100.0
2010-11-04 09:50:00,163.6,163.65,163.14,163.22,178100.0,125.7081,125.7465,125.3546,125.4161,178100.0
2010-11-04 10:00:00,163.27,163.37,162.69,162.86,179700.0,125.4545,125.5314,125.0089,125.1395,179700.0
2010-11-04 10:10:00,162.87,163.49,162.79,163.4,165500.0,125.1472,125.6236,125.0857,125.5544,165500.0
2010-11-04 10:20:00,163.42,163.55,163.3,163.44,148700.0,125.5698,125.6697,125.4776,125.5852,148700.0
2010-11-04 10:30:00,163.41,163.55,163.12,163.27,113600.0,125.5621,125.6697,125.3393,125.4545,113600.0
2010-11-04 10:40:00,163.32,163.35,163.13,163.16,88200.0,125.493,125.516,125.347,125.37,88200.0
2010-11-04 10:50:00,163.19,163.58,163.18,163.49,100400.0,125.3931,125.6927,125.3854,125.6236,100400.0
2010-11-04 11:00:00,163.5,163.9,163.45,163.9,277200.0,125.6313,125.9386,125.5928,125.9386,277200.0
2010-11-04 11:10:00,163.9,163.97,163.44,163.59,143700.0,125.9386,125.9924,125.5852,125.7004,143700.0
2010-11-04 11:20:00,163.61,163.65,163.45,163.59,93900.0,125.7158,125.7465,125.5928,125.7004,93900.0
2010-11-04 11:30:00,163.6,163.88,163.6,163.69,70400.0,125.7081,125.9233,125.7081,125.7773,70400.0
2010-11-04 11:40:00,163.7,163.8,163.51,163.56,55400.0,125.7849,125.8618,125.639,125.6774,55400.0
2010-11-04 11:50:00,163.55,163.78,163.55,163.78,60100.0,125.6697,125.8464,125.6697,125.8464,60100.0
2010-11-04 12:00:00,163.76,163.8,163.63,163.78,57900.0,125.831,125.8618,125.7312,125.8464,57900.0
2010-11-04 12:10:00,163.77,164.0,163.74,163.97,95700.0,125.8387,126.0155,125.8157,125.9924,95700.0
2010-11-04 12:20:00,163.97,164.25,163.88,164.21,238100.0,125.9924,126.2076,125.9233,126.1768,238100.0
2010-11-04 12:30:00,164.18,164.57,164.18,164.52,160400.0,126.1538,126.4534,126.1538,126.415,160400.0
2010-11-04 12:40:00,164.52,164.87,164.5,164.6,161400.0,126.415,126.684,126.3997,126.4765,161400.0
2010-11-04 12:50:00,164.6,164.82,164.43,164.79,93200.0,126.4765,126.6455,126.3459,126.6225,93200.0
2010-11-04 13:00:00,164.82,164.89,164.62,164.73,145800.0,126.6455,126.6993,126.4919,126.5764,145800.0
2010-11-04 13:10:00,164.74,164.81,164.62,164.64,73600.0,126.5841,126.6379,126.4919,126.5072,73600.0
2010-11-04 13:20:00,164.63,164.85,164.54,164.8,77100.0,126.4995,126.6686,126.4304,126.6302,77100.0
2010-11-04 13:30:00,164.8,164.93,164.59,164.79,204600.0,126.6302,126.7301,126.4688,126.6225,204600.0
2010-11-04 13:40:00,164.81,164.93,164.77,164.87,88800.0,126.6379,126.7301,126.6071,126.684,88800.0
2010-11-04 13:50:00,164.87,164.98,164.82,164.82,138500.0,126.684,126.7685,126.6455,126.6455,138500.0
2010-11-04 14:00:00,164.82,164.89,164.74,164.83,91600.0,126.6455,126.6993,126.5841,126.6532,91600.0
2010-11-04 14:10:00,164.84,164.96,164.81,164.9,105400.0,126.6609,126.7531,126.6379,126.707,105400.0
2010-11-04 14:20:00,164.9,164.99,164.84,164.88,118700.0,126.707,126.7762,126.6609,126.6916,118700.0
2010-11-04 14:30:00,164.88,164.98,164.83,164.97,89300.0,126.6916,126.7685,126.6532,126.7608,89300.0
2010-11-04 14:40:00,164.96,165.0,164.89,164.94,142400.0,126.7531,126.7838,126.6993,126.7377,142400.0
2010-11-04 14:50:00,164.93,164.96,164.88,164.9,71600.0,126.7301,126.7531,126.6916,126.707,71600.0
2010-11-04 15:00:00,164.89,165.2,164.89,165.08,335400.0,126.6993,126.9375,126.6993,126.8453,335400.0
2010-11-04 15:10:00,165.07,165.17,164.79,164.79,324000.0,126.8376,126.9145,126.6225,126.6225,324000.0
2010-11-04 15:20:00,164.8,165.7,164.48,165.68,500000.0,126.6302,127.3217,126.3843,127.3064,500000.0
2010-11-04 15:30:00,165.68,165.99,165.37,165.92,529600.0,127.3064,127.5446,127.0682,127.4908,529600.0
2010-11-04 15:40:00,165.92,166.38,165.56,165.9,591600.0,127.4908,127.8442,127.2141,127.4754,591600.0
2010-11-04 15:50:00,165.91,166.4,165.85,166.35,760100.0,127.4831,127.8596,127.437,127.8212,760100.0
2010-11-05 09:30:00,165.99,168.51,165.97,168.49,609100.0,127.5446,129.4809,127.5292,129.4655,609100.0
2010-11-05 09:40:00,168.49,168.93,167.78,167.96,578600.0,129.4655,129.8036,128.92,129.0583,578600.0
2010-11-05 09:50:00,167.96,168.85,167.53,168.67,417400.0,129.0583,129.7421,128.7279,129.6038,417400.0
2010-11-05 10:00:00,168.67,168.75,168.15,168.68,279400.0,129.6038,129.6653,129.2043,129.6115,279400.0
2010-11-05 10:10:00,168.7,169.7,168.23,169.69,456300.0,129.6269,130.3953,129.2657,130.3876,456300.0
2010-11-05 10:20:00,169.65,169.82,169.22,169.69,417700.0,130.3568,130.4875,130.0264,130.3876,417700.0
2010-11-05 10:30:00,169.7,170.28,169.64,170.0,739500.0,130.3953,130.8409,130.3492,130.6258,739500.0
2010-11-05 10:40:00,170.0,170.0,169.76,170.0,283500.0,130.6258,130.6258,130.4414,130.6258,283500.0
2010-11-05 10:50:00,170.0,170.49,169.76,170.29,329400.0,130.6258,131.0023,130.4414,130.8486,329400.0
2010-11-05 11:00:00,170.3,170.37,169.91,169.99,260600.0,130.8563,130.9101,130.5566,130.6181,260600.0
2010-11-05 11:10:00,170.0,170.15,169.86,170.08,194500.0,130.6258,130.741,130.5182,130.6873,194500.0
2010-11-05 11:20:00,170.08,170.14,169.85,170.01,146000.0,130.6873,130.7334,130.5105,130.6335,146000.0
2010-11-05 11:30:00,170.0,170.07,169.78,169.86,162200.0,130.6258,130.6796,130.4567,130.5182,162200.0
2010-11-05 11:40:00,169.86,169.88,169.5,169.74,145300.0,130.5182,130.5336,130.2416,130.426,145300.0
2010-11-05 11:50:00,169.74,170.13,169.73,169.73,175100.0,130.426,130.7257,130.4183,130.4183,175100.0
2010-11-05 12:00:00,169.73,170.12,169.65,170.07,196400.0,130.4183,130.718,130.3568,130.6796,196400.0
2010-11-05 12:10:00,170.09,170.4,170.08,170.33,163700.0,130.6949,130.9331,130.6873,130.8794,163700.0
2010-11-05 12:20:00,170.36,170.43,170.0,170.01,187200.0,130.9024,130.9562,130.6258,130.6335,187200.0
2010-11-05 12:30:00,170.01,170.25,169.94,170.22,106200.0,130.6335,130.8179,130.5797,130.7948,106200.0
2010-11-05 12:40:00,170.25,170.66,170.14,170.65,253000.0,130.8179,131.1329,130.7334,131.1252,253000.0
2010-11-05 12:50:00,170.65,170.88,170.48,170.84,233100.0,131.1252,131.302,130.9946,131.2712,233100.0
2010-11-05 13:00:00,170.85,171.18,170.73,170.92,411500.0,131.2789,131.5325,131.1867,131.3327,411500.0
2010-11-05 13:10:00,170.92,171.04,170.84,170.88,139600.0,131.3327,131.4249,131.2712,131.302,139600.0
2010-11-05 13:20:00,170.88,170.92,170.68,170.8,98400.0,131.302,131.3327,131.1483,131.2405,98400.0
2010-11-05 13:30:00,170.77,171.0,170.74,170.91,184300.0,131.2174,131.3942,131.1944,131.325,184300.0
2010-11-05 13:40:00,170.91,170.97,170.47,170.48,164000.0,131.325,131.3711,130.9869,130.9946,164000.0
2010-11-05 13:50:00,170.5,170.72,170.42,170.42,121700.0,131.01,131.179,130.9485,130.9485,121700.0
2010-11-05 14:00:00,170.41,170.42,170.09,170.12,175000.0,130.9408,130.9485,130.6949,130.718,175000.0
2010-11-05 14:10:00,170.11,170.11,169.77,169.77,211800.0,130.7103,130.7103,130.4491,130.4491,211800.0
2010-11-05 14:20:00,169.79,170.15,169.5,170.11,327000.0,130.4644,130.741,130.2416,130.7103,327000.0
2010-11-05 14:30:00,170.1,170.54,170.0,170.52,268600.0,130.7026,131.0407,130.6258,131.0253,268600.0
2010-11-05 14:40:00,170.51,170.99,170.4,170.91,405200.0,131.0177,131.3865,130.9331,131.325,405200.0
2010-11-05 14:50:00,170.91,170.95,170.45,170.5,214900.0,131.325,131.3558,130.9716,131.01,214900.0
2010-11-05 15:00:00,170.5,170.77,170.48,170.51,310600.0,131.01,131.2174,130.9946,131.0177,310600.0
2010-11-05 15:10:00,170.55,170.55,170.14,170.18,298200.0,131.0484,131.0484,130.7334,130.7641,298200.0
2010-11-05 15:20:00,170.2,170.55,170.06,170.47,318600.0,130.7795,131.0484,130.6719,130.9869,318600.0
2010-11-05 15:30:00,170.47,170.65,170.31,170.38,304900.0,130.9869,131.1252,130.864,130.9178,304900.0
2010-11-05 15:40:00,170.4,170.63,170.24,170.45,384500.0,130.9331,131.1099,130.8102,130.9716,384500.0
2010-11-05 15:50:00,170.45,171.05,170.43,171.02,767200.0,130.9716,131.4326,130.9562,131.4095,767200.0
2010-11-08 09:30:00,169.95,171.0,169.71,170.78,546100.0,130.5874,131.3942,130.403,131.2251,546100.0
2010-11-08 09:40:00,170.78,171.61,170.54,171.46,422000.0,131.2251,131.8629,131.0407,131.7476,422000.0
2010-11-08 09:50:00,171.4,171.53,170.56,170.87,357000.0,131.7015,131.8014,131.0561,131.2943,357000.0
2010-11-08 10:00:00,170.85,170.85,169.92,169.99,227100.0,131.2789,131.2789,130.5643,130.6181,227100.0
2010-11-08 10:10:00,169.94,170.48,169.88,170.06,199400.0,130.5797,130.9946,130.5336,130.6719,199400.0
2010-11-08 10:20:00,170.06,170.15,169.56,169.67,205100.0,130.6719,130.741,130.2877,130.3722,205100.0
2010-11-08 10:30:00,169.67,169.94,169.58,169.72,184500.0,130.3722,130.5797,130.3031,130.4106,184500.0
2010-11-08 10:40:00,169.68,170.15,169.55,170.05,140300.0,130.3799,130.741,130.28,130.6642,140300.0
2010-11-08 10:50:00,170.07,170.11,169.3,169.34,165900.0,130.6796,130.7103,130.0879,130.1186,165900.0
2010-11-08 11:00:00,169.3,169.37,169.1,169.16,196700.0,130.0879,130.1417,129.9342,129.9803,196700.0
2010-11-08 11:10:00,169.2,169.65,169.18,169.5,94600.0,130.0111,130.3568,129.9957,130.2416,94600.0
2010-11-08 11:20:00,169.51,169.84,169.44,169.81,67400.0,130.2493,130.5028,130.1955,130.4798,67400.0
2010-11-08 11:30:00,169.81,169.96,169.54,169.57,82500.0,130.4798,130.595,130.2723,130.2954,82500.0
2010-11-08 11:40:00,169.57,169.63,169.34,169.41,69600.0,130.2954,130.3415,130.1186,130.1724,69600.0
2010-11-08 11:50:00,169.41,169.72,169.28,169.66,81800.0,130.1724,130.4106,130.0725,130.3645,81800.0
2010-11-08 12:00:00,169.67,169.7,169.55,169.58,52700.0,130.3722,130.3953,130.28,130.3031,52700.0
2010-11-08 12:10:00,169.57,169.7,169.54,169.7,38200.0,130.2954,130.3953,130.2723,130.3953,38200.0
2010-11-08 12:20:00,169.69,170.0,169.58,169.82,84900.0,130.3876,130.6258,130.3031,130.4875,84900.0
2010-11-08 12:30:00,169.84,169.84,169.66,169.79,45600.0,130.5028,130.5028,130.3645,130.4644,45600.0
2010-11-08 12:40:00,169.79,169.9,169.58,169.74,51300.0,130.4644,130.5489,130.3031,130.426,51300.0
2010-11-08 12:50:00,169.73,169.8,169.58,169.69,35300.0,130.4183,130.4721,130.3031,130.3876,35300.0
2010-11-08 13:00:00,169.66,169.79,169.57,169.65,55500.0,130.3645,130.4644,130.2954,130.3568,55500.0
2010-11-08 13:10:00,169.65,169.81,169.61,169.73,53100.0,130.3568,130.4798,130.3261,130.4183,53100.0
2010-11-08 13:20:00,169.71,170.0,169.71,169.92,64900.0,130.403,130.6258,130.403,130.5643,64900.0
2010-11-08 13:30:00,169.89,170.0,169.86,169.95,44100.0,130.5413,130.6258,130.5182,130.5874,44100.0
2010-11-08 13:40:00,169.94,169.94,169.82,169.91,67900.0,130.5797,130.5797,130.4875,130.5566,67900.0
2010-11-08 13:50:00,169.92,170.0,169.87,169.9,76400.0,130.5643,130.6258,130.5259,130.5489,76400.0
2010-11-08 14:00:00,169.91,170.14,169.91,170.11,108700.0,130.5566,130.7334,130.5566,130.7103,108700.0
2010-11-08 14:10:00,170.11,170.45,170.03,170.42,107300.0,130.7103,130.9716,130.6488,130.9485,107300.0
2010-11-08 14:20:00,170.41,170.5,170.26,170.47,77900.0,130.9408,131.01,130.8256,130.9869,77900.0
2010-11-08 14:30:00,170.5,170.52,170.06,170.12,117000.0,131.01,131.0253,130.6719,130.718,117000.0
2010-11-08 14:40:00,170.11,170.31,170.03,170.2,56700.0,130.7103,130.864,130.6488,130.7795,56700.0
2010-11-08 14:50:00,170.18,170.2,170.01,170.09,51400.0,130.7641,130.7795,130.6335,130.6949,51400.0
2010-11-08 15:00:00,170.06,170.26,169.9,169.95,65800.0,130.6719,130.8256,130.5489,130.5874,65800.0
2010-11-08 15:10:00,169.92,170.11,169.81,170.08,66500.0,130.5643,130.7103,130.4798,130.6873,66500.0
2010-11-08 15:20:00,170.06,170.2,169.96,170.15,63800.0,130.6719,130.7795,130.595,130.741,63800.0
2010-11-08 15:30:00,170.16,170.23,170.02,170.04,90200.0,130.7487,130.8025,130.6412,130.6565,90200.0
2010-11-08 15:40:00,170.04,170.07,169.65,169.68,176300.0,130.6565,130.6796,130.3568,130.3799,176300.0
2010-11-08 15:50:00,169.71,169.73,169.2,169.25,387900.0,130.403,130.4183,130.0111,130.0495,387900.0
2010-11-09 09:30:00,170.3,170.3,168.22,168.49,428000.0,130.8563,130.8563,129.2581,129.4655,428000.0
2010-11-09 09:40:00,168.49,169.14,168.25,168.98,173500.0,129.4655,129.965,129.2811,129.842,173500.0
2010-11-09 09:50:00,168.94,168.98,168.53,168.92,103200.0,129.8113,129.842,129.4963,129.7959,103200.0
2010-11-09 10:00:00,168.93,169.82,168.93,169.79,241700.0,129.8036,130.4875,129.8036,130.4644,241700.0
2010-11-09 10:10:00,169.79,170.85,169.79,170.46,323100.0,130.4644,131.2789,130.4644,130.9792,323100.0
2010-11-09 10:20:00,170.46,170.84,170.37,170.57,162600.0,130.9792,131.2712,130.9101,131.0638,162600.0
2010-11-09 10:30:00,170.59,170.66,170.0,170.17,125400.0,131.0791,131.1329,130.6258,130.7564,125400.0
2010-11-09 10:40:00,170.17,170.2,169.48,169.84,139100.0,130.7564,130.7795,130.2262,130.5028,139100.0
2010-11-09 10:50:00,169.81,170.12,169.71,169.84,87700.0,130.4798,130.718,130.403,130.5028,87700.0
2010-11-09 11:00:00,169.85,169.85,169.51,169.57,70800.0,130.5105,130.5105,130.2493,130.2954,70800.0
2010-11-09 11:10:00,169.52,169.92,169.41,169.78,96400.0,130.257,130.5643,130.1724,130.4567,96400.0
2010-11-09 11:20:00,169.75,169.83,169.33,169.54,114000.0,130.4337,130.4952,130.111,130.2723,114000.0
2010-11-09 11:30:00,169.51,169.68,169.32,169.54,72900.0,130.2493,130.3799,130.1033,130.2723,72900.0
2010-11-09 11:40:00,169.57,169.6,169.42,169.51,44900.0,130.2954,130.3184,130.1801,130.2493,44900.0
2010-11-09 11:50:00,169.53,169.72,169.36,169.37,84300.0,130.2646,130.4106,130.134,130.1417,84300.0
2010-11-09 12:00:00,169.34,169.39,169.24,169.29,112200.0,130.1186,130.1571,130.0418,130.0802,112200.0
2010-11-09 12:10:00,169.28,169.7,169.28,169.61,85600.0,130.0725,130.3953,130.0725,130.3261,85600.0
2010-11-09 12:20:00,169.6,169.68,169.5,169.58,37800.0,130.3184,130.3799,130.2416,130.3031,37800.0
2010-11-09 12:30:00,169.62,169.68,169.54,169.6,57400.0,130.3338,130.3799,130.2723,130.3184,57400.0
2010-11-09 12:40:00,169.6,169.79,169.5,169.74,57500.0,130.3184,130.4644,130.2416,130.426,57500.0
2010-11-09 12:50:00,169.76,169.8,169.62,169.75,50900.0,130.4414,130.4721,130.3338,130.4337,50900.0
2010-11-09 13:00:00,169.72,170.21,169.72,170.08,94300.0,130.4106,130.7871,130.4106,130.6873,94300.0
2010-11-09 13:10:00,170.06,170.06,169.62,169.7,68800.0,130.6719,130.6719,130.3338,130.3953,68800.0
2010-11-09 13:20:00,169.67,169.68,169.24,169.25,91300.0,130.3722,130.3799,130.0418,130.0495,91300.0
2010-11-09 13:30:00,169.27,169.27,169.0,169.01,96600.0,130.0649,130.0649,129.8574,129.8651,96600.0
2010-11-09 13:40:00,168.99,169.0,168.5,168.62,147500.0,129.8497,129.8574,129.4732,129.5654,147500.0
2010-11-09 13:50:00,168.62,168.67,168.4,168.54,132500.0,129.5654,129.6038,129.3964,129.5039,132500.0
2010-11-09 14:00:00,168.51,168.67,168.39,168.61,120300.0,129.4809,129.6038,129.3887,129.5577,120300.0
2010-11-09 14:10:00,168.6,168.62,167.91,167.99,685900.0,129.55,129.5654,129.0199,129.0813,685900.0
2010-11-09 14:20:00,167.94,168.02,167.66,167.71,172500.0,129.0429,129.1044,128.8278,128.8662,172500.0
2010-11-09 14:30:00,167.71,168.07,167.64,167.74,283900.0,128.8662,129.1428,128.8124,128.8892,283900.0
2010-11-09 14:40:00,167.77,168.3,167.76,168.19,187500.0,128.9123,129.3195,128.9046,129.235,187500.0
2010-11-09 14:50:00,168.17,168.28,167.78,168.0,108800.0,129.2196,129.3042,128.92,129.089,108800.0
2010-11-09 15:00:00,167.99,168.01,167.03,167.12,259000.0,129.0813,129.0967,128.3437,128.4128,259000.0
2010-11-09 15:10:00,167.16,167.48,167.02,167.32,220000.0,128.4436,128.6894,128.336,128.5665,220000.0
2010-11-09 15:20:00,167.31,167.37,166.91,167.19,222900.0,128.5588,128.6049,128.2515,128.4666,222900.0
2010-11-09 15:30:00,167.19,167.58,166.63,166.72,299700.0,128.4666,128.7663,128.0363,128.1055,299700.0
2010-11-09 15:40:00,166.72,166.8,166.18,166.24,343400.0,128.1055,128.1669,127.6905,127.7366,343400.0
2010-11-09 15:50:00,166.22,166.69,166.0,166.57,538800.0,127.7213,128.0824,127.5522,127.9902,538800.0
2010-11-10 09:30:00,166.31,167.62,166.3,167.6,301700.0,127.7904,128.797,127.7828,128.7817,301700.0
2010-11-10 09:40:00,167.6,167.71,167.1,167.35,226100.0,128.7817,128.8662,128.3975,128.5896,226100.0
2010-11-10 09:50:00,167.43,167.75,166.57,166.8,205600.0,128.651,128.8969,127.9902,128.1669,205600.0
2010-11-10 10:00:00,166.84,167.0,166.0,166.24,273200.0,128.1977,128.3206,127.5522,127.7366,273200.0
2010-11-10 10:10:00,166.22,166.34,165.69,165.77,259100.0,127.7213,127.8135,127.314,127.3755,259100.0
2010-11-10 10:20:00,165.75,166.09,165.57,165.95,190100.0,127.3601,127.6214,127.2218,127.5138,190100.0
2010-11-10 10:30:00,165.97,166.64,165.96,166.64,180200.0,127.5292,128.044,127.5215,128.044,180200.0
2010-11-10 10:40:00,166.64,166.7,166.0,166.11,154700.0,128.044,128.0901,127.5522,127.6368,154700.0
2010-11-10 10:50:00,166.06,166.65,165.85,166.49,119800.0,127.5983,128.0517,127.437,127.9287,119800.0
2010-11-10 11:00:00,166.5,166.76,166.38,166.53,98400.0,127.9364,128.1362,127.8442,127.9595,98400.0
2010-11-10 11:10:00,166.54,166.7,166.33,166.59,73000.0,127.9672,128.0901,127.8058,128.0056,73000.0
2010-11-10 11:20:00,166.59,166.85,166.5,166.83,100300.0,128.0056,128.2054,127.9364,128.19,100300.0
2010-11-10 11:30:00,166.83,167.05,166.78,167.01,160600.0,128.19,128.359,128.1516,128.3283,160600.0
2010-11-10 11:40:00,166.97,167.23,166.9,166.97,114700.0,128.2976,128.4974,128.2438,128.2976,114700.0
2010-11-10 11:50:00,166.97,167.11,166.85,166.97,89200.0,128.2976,128.4051,128.2054,128.2976,89200.0
2010-11-10 12:00:00,166.97,167.19,166.72,166.86,76100.0,128.2976,128.4666,128.1055,128.213,76100.0
2010-11-10 12:10:00,166.83,166.92,166.48,166.52,69100.0,128.19,128.2592,127.9211,127.9518,69100.0
2010-11-10 12:20:00,166.54,166.67,166.44,166.54,48300.0,127.9672,128.0671,127.8903,127.9672,48300.0
2010-11-10 12:30:00,166.54,166.92,166.53,166.86,56500.0,127.9672,128.2592,127.9595,128.213,56500.0
2010-11-10 12:40:00,166.87,166.95,166.61,166.92,60500.0,128.2207,128.2822,128.021,128.2592,60500.0
2010-11-10 12:50:00,166.86,167.0,166.67,166.93,73300.0,128.213,128.3206,128.0671,128.2668,73300.0
2010-11-10 13:00:00,166.93,166.98,165.6,166.89,116600.0,128.2668,128.3053,127.2449,128.2361,116600.0
2010-11-10 13:10:00,166.89,167.37,166.81,167.34,90500.0,128.2361,128.6049,128.1746,128.5819,90500.0
2010-11-10 13:20:00,167.33,167.6,167.24,167.33,96800.0,128.5742,128.7817,128.505,128.5742,96800.0
2010-11-10 13:30:00,167.38,167.78,167.32,167.76,92400.0,128.6126,128.92,128.5665,128.9046,92400.0
2010-11-10 13:40:00,167.73,167.77,167.33,167.72,84500.0,128.8815,128.9123,128.5742,128.8739,84500.0
2010-11-10 13:50:00,167.72,167.88,167.51,167.52,94300.0,128.8739,128.9968,128.7125,128.7202,94300.0
2010-11-10 14:00:00,167.51,168.65,167.51,168.44,238400.0,128.7125,129.5885,128.7125,129.4271,238400.0
2010-11-10 14:10:00,168.44,168.44,168.0,168.11,100000.0,129.4271,129.4271,129.089,129.1735,100000.0
2010-11-10 14:20:00,168.14,168.4,167.87,168.34,94200.0,129.1966,129.3964,128.9891,129.3503,94200.0
2010-11-10 14:30:00,168.33,168.33,167.77,167.78,84400.0,129.3426,129.3426,128.9123,128.92,84400.0
2010-11-10 14:40:00,167.78,168.06,167.57,167.74,71500.0,128.92,129.1351,128.7586,128.8892,71500.0
2010-11-10 14:50:00,167.74,167.92,167.7,167.74,60500.0,128.8892,129.0275,128.8585,128.8892,60500.0
2010-11-10 15:00:00,167.75,167.98,167.54,167.74,98100.0,128.8969,129.0736,128.7356,128.8892,98100.0
2010-11-10 15:10:00,167.73,167.91,167.37,167.57,115100.0,128.8815,129.0199,128.6049,128.7586,115100.0
2010-11-10 15:20:00,167.59,167.73,167.41,167.5,116000.0,128.774,128.8815,128.6357,128.7048,116000.0
2010-11-10 15:30:00,167.51,167.54,166.92,167.0,170100.0,128.7125,128.7356,128.2592,128.3206,170100.0
2010-11-10 15:40:00,167.0,167.14,166.81,166.93,133700.0,128.3206,128.4282,128.1746,128.2668,133700.0
2010-11-10 15:50:00,166.9,167.54,166.85,167.45,482400.0,128.2438,128.7356,128.2054,128.6664,482400.0
2010-11-11 09:30:00,165.89,166.8,165.79,166.26,269900.0,127.4677,128.1669,127.3909,127.752,269900.0
2010-11-11 09:40:00,166.28,166.66,166.01,166.52,164000.0,127.7674,128.0594,127.5599,127.9518,164000.0
2010-11-11 09:50:00,166.51,167.37,166.51,167.05,168800.0,127.9441,128.6049,127.9441,128.359,168800.0
2010-11-11 10:00:00,167.04,167.19,166.89,167.11,163400.0,128.3514,128.4666,128.2361,128.4051,163400.0
2010-11-11 10:10:00,167.09,168.12,167.09,168.0,244500.0,128.3898,129.1812,128.3898,129.089,244500.0
2010-11-11 10:20:00,168.0,168.04,167.5,167.6,126000.0,129.089,129.1197,128.7048,128.7817,126000.0
2010-11-11 10:30:00,167.6,167.69,167.05,167.35,115400.0,128.7817,128.8508,128.359,128.5896,115400.0
2010-11-11 10:40:00,167.33,167.49,167.18,167.4,78500.0,128.5742,128.6971,128.4589,128.628,78500.0
2010-11-11 10:50:00,167.4,167.77,167.2,167.58,71200.0,128.628,128.9123,128.4743,128.7663,71200.0
2010-11-11 11:00:00,167.58,167.82,167.29,167.4,75000.0,128.7663,128.9507,128.5435,128.628,75000.0
2010-11-11 11:10:00,167.39,167.88,167.32,167.88,30900.0,128.6203,128.9968,128.5665,128.9968,30900.0
2010-11-11 11:20:00,167.82,167.83,167.39,167.66,38100.0,128.9507,128.9584,128.6203,128.8278,38100.0
2010-11-11 11:30:00,167.6,167.99,167.56,167.97,63000.0,128.7817,129.0813,128.7509,129.066,63000.0
2010-11-11 11:40:00,167.97,168.11,167.75,168.02,82300.0,129.066,129.1735,128.8969,129.1044,82300.0
2010-11-11 11:50:00,167.98,168.39,167.98,168.29,78700.0,129.0736,129.3887,129.0736,129.3118,78700.0
2010-11-11 12:00:00,168.28,168.37,168.07,168.3,169300.0,129.3042,129.3733,129.1428,129.3195,169300.0
2010-11-11 12:10:00,168.27,168.5,168.2,168.38,46000.0,129.2965,129.4732,129.2427,129.381,46000.0
2010-11-11 12:20:00,168.42,168.47,167.96,168.06,108200.0,129.4117,129.4502,129.0583,129.1351,108200.0
2010-11-11 12:30:00,168.04,168.23,167.86,168.07,32200.0,129.1197,129.2657,128.9814,129.1428,32200.0
2010-11-11 12:40:00,168.07,168.21,168.01,168.05,168300.0,129.1428,129.2504,129.0967,129.1274,168300.0
2010-11-11 12:50:00,168.05,168.17,167.85,167.98,25500.0,129.1274,129.2196,128.9738,129.0736,25500.0
2010-11-11 13:00:00,167.93,168.05,167.85,167.85,34400.0,129.0352,129.1274,128.9738,128.9738,34400.0
2010-11-11 13:10:00,167.88,168.1,167.84,167.93,36100.0,128.9968,129.1658,128.9661,129.0352,36100.0
2010-11-11 13:20:00,167.88,168.11,167.88,167.96,33000.0,128.9968,129.1735,128.9968,129.0583,33000.0
2010-11-11 13:30:00,167.95,168.31,167.93,168.31,49600.0,129.0506,129.3272,129.0352,129.3272,49600.0
2010-11-11 13:40:00,168.25,168.47,168.25,168.3,48200.0,129.2811,129.4502,129.2811,129.3195,48200.0
2010-11-11 13:50:00,168.28,168.32,168.12,168.21,33900.0,129.3042,129.3349,129.1812,129.2504,33900.0
2010-11-11 14:00:00,168.2,168.35,168.01,168.33,25700.0,129.2427,129.3579,129.0967,129.3426,25700.0
2010-11-11 14:10:00,168.34,168.57,168.3,168.57,62700.0,129.3503,129.527,129.3195,129.527,62700.0
2010-11-11 14:20:00,168.57,168.57,168.3,168.38,70900.0,129.527,129.527,129.3195,129.381,70900.0
2010-11-11 14:30:00,168.39,168.82,168.39,168.65,86400.0,129.3887,129.7191,129.3887,129.5885,86400.0
2010-11-11 14:40:00,168.65,168.85,168.53,168.6,64400.0,129.5885,129.7421,129.4963,129.55,64400.0
2010-11-11 14:50:00,168.58,168.77,168.47,168.65,50700.0,129.5347,129.6807,129.4502,129.5885,50700.0
2010-11-11 15:00:00,168.66,168.75,168.39,168.59,98000.0,129.5961,129.6653,129.3887,129.5424,98000.0
2010-11-11 15:10:00,168.6,168.83,168.59,168.82,73100.0,129.55,129.7268,129.5424,129.7191,73100.0
2010-11-11 15:20:00,168.82,168.89,168.26,168.34,98600.0,129.7191,129.7729,129.2888,129.3503,98600.0
2010-11-11 15:30:00,168.34,168.35,167.72,167.94,126700.0,129.3503,129.3579,128.8739,129.0429,126700.0
2010-11-11 15:40:00,167.94,167.97,167.6,167.9,127400.0,129.0429,129.066,128.7817,129.0122,127400.0
2010-11-11 15:50:00,167.89,167.95,167.71,167.76,225000.0,129.0045,129.0506,128.8662,128.9046,225000.0
2010-11-12 09:30:00,166.39,167.87,166.1,167.49,270100.0,127.8519,128.9891,127.6291,128.6971,270100.0
2010-11-12 09:40:00,167.49,168.12,167.22,167.31,175300.0,128.6971,129.1812,128.4897,128.5588,175300.0
2010-11-12 09:50:00,167.28,168.02,167.1,167.71,219000.0,128.5358,129.1044,128.3975,128.8662,219000.0
2010-11-12 10:00:00,167.77,167.77,167.06,167.19,82900.0,128.9123,128.9123,128.3667,128.4666,82900.0
2010-11-12 10:10:00,167.19,167.8,167.13,167.56,68000.0,128.4666,128.9353,128.4205,128.7509,68000.0
2010-11-12 10:20:00,167.56,167.58,167.2,167.23,67100.0,128.7509,128.7663,128.4743,128.4974,67100.0
2010-11-12 10:30:00,167.2,167.2,166.31,166.49,164100.0,128.4743,128.4743,127.7904,127.9287,164100.0
2010-11-12 10:40:00,166.53,166.88,166.42,166.73,82300.0,127.9595,128.2284,127.875,128.1132,82300.0
2010-11-12 10:50:00,166.69,166.71,166.2,166.29,129300.0,128.0824,128.0978,127.7059,127.7751,129300.0
2010-11-12 11:00:00,166.29,166.29,165.78,165.86,149200.0,127.7751,127.7751,127.3832,127.4447,149200.0
2010-11-12 11:10:00,165.86,166.2,165.62,166.02,147700.0,127.4447,127.7059,127.2602,127.5676,147700.0
2010-11-12 11:20:00,166.02,166.64,165.94,166.59,105900.0,127.5676,128.044,127.5061,128.0056,105900.0
2010-11-12 11:30:00,166.6,166.66,166.45,166.54,105800.0,128.0133,128.0594,127.898,127.9672,105800.0
2010-11-12 11:40:00,166.54,166.81,166.43,166.53,67100.0,127.9672,128.1746,127.8826,127.9595,67100.0
2010-11-12 11:50:00,166.53,166.6,166.02,166.53,75300.0,127.9595,128.0133,127.5676,127.9595,75300.0
2010-11-12 12:00:00,166.52,166.75,166.13,166.5,84600.0,127.9518,128.1285,127.6521,127.9364,84600.0
2010-11-12 12:10:00,166.5,166.59,166.19,166.39,67100.0,127.9364,128.0056,127.6982,127.8519,67100.0
2010-11-12 12:20:00,166.34,166.4,165.83,165.84,91100.0,127.8135,127.8596,127.4216,127.4293,91100.0
2010-11-12 12:30:00,165.83,166.08,165.26,165.5,170800.0,127.4216,127.6137,126.9836,127.168,170800.0
2010-11-12 12:40:00,165.43,165.65,164.82,164.91,168500.0,127.1143,127.2833,126.6455,126.7147,168500.0
2010-11-12 12:50:00,164.94,165.22,164.65,165.04,154900.0,126.7377,126.9529,126.5149,126.8146,154900.0
2010-11-12 13:00:00,165.04,165.5,164.71,165.21,125700.0,126.8146,127.168,126.561,126.9452,125700.0
2010-11-12 13:10:00,165.2,165.57,165.13,165.41,64200.0,126.9375,127.2218,126.8837,127.0989,64200.0
2010-11-12 13:20:00,165.38,165.59,165.07,165.5,109700.0,127.0758,127.2372,126.8376,127.168,109700.0
2010-11-12 13:30:00,165.43,165.63,165.2,165.44,75100.0,127.1143,127.2679,126.9375,127.1219,75100.0
2010-11-12 13:40:00,165.44,165.7,165.31,165.49,95800.0,127.1219,127.3217,127.022,127.1604,95800.0
2010-11-12 13:50:00,165.49,165.55,165.03,165.06,78200.0,127.1604,127.2065,126.8069,126.83,78200.0
2010-11-12 14:00:00,165.1,165.26,165.0,165.15,52800.0,126.8607,126.9836,126.7838,126.8991,52800.0
2010-11-12 14:10:00,165.15,165.57,165.01,165.42,50000.0,126.8991,127.2218,126.7915,127.1066,50000.0
2010-11-12 14:20:00,165.45,165.64,165.15,165.24,83400.0,127.1296,127.2756,126.8991,126.9683,83400.0
2010-11-12 14:30:00,165.24,165.59,165.1,165.55,68800.0,126.9683,127.2372,126.8607,127.2065,68800.0
2010-11-12 14:40:00,165.5,165.86,165.25,165.84,69200.0,127.168,127.4447,126.9759,127.4293,69200.0
2010-11-12 14:50:00,165.86,166.12,165.7,165.7,102500.0,127.4447,127.6444,127.3217,127.3217,102500.0
2010-11-12 15:00:00,165.69,166.16,165.63,166.01,100900.0,127.314,127.6752,127.2679,127.5599,100900.0
2010-11-12 15:10:00,165.96,166.14,165.79,166.02,106700.0,127.5215,127.6598,127.3909,127.5676,106700.0
2010-11-12 15:20:00,166.08,166.23,165.59,165.76,95500.0,127.6137,127.729,127.2372,127.3678,95500.0
2010-11-12 15:30:00,165.75,166.08,165.62,165.64,98700.0,127.3601,127.6137,127.2602,127.2756,98700.0
2010-11-12 15:40:00,165.67,165.88,165.44,165.84,130200.0,127.2987,127.46,127.1219,127.4293,130200.0
2010-11-12 15:50:00,165.82,165.86,165.5,165.74,280200.0,127.4139,127.4447,127.168,127.3525,280200.0
2010-11-15 09:30:00,165.68,166.42,165.01,165.57,261400.0,127.3064,127.875,126.7915,127.2218,261400.0
2010-11-15 09:40:00,165.69,166.15,165.36,165.54,123100.0,127.314,127.6675,127.0605,127.1988,123100.0
2010-11-15 09:50:00,165.55,166.82,165.54,166.82,212500.0,127.2065,128.1823,127.1988,128.1823,212500.0
2010-11-15 10:00:00,166.82,166.95,165.82,165.86,132900.0,128.1823,128.2822,127.4139,127.4447,132900.0
2010-11-15 10:10:00,165.9,166.97,165.88,166.97,132300.0,127.4754,128.2976,127.46,128.2976,132300.0
2010-11-15 10:20:00,166.95,167.07,166.51,166.59,130900.0,128.2822,128.3744,127.9441,128.0056,130900.0
2010-11-15 10:30:00,166.57,167.25,166.57,167.18,117000.0,127.9902,128.5127,127.9902,128.4589,117000.0
2010-11-15 10:40:00,167.15,167.33,166.95,167.23,98600.0,128.4359,128.5742,128.2822,128.4974,98600.0
2010-11-15 10:50:00,167.25,167.42,166.5,166.58,139200.0,128.5127,128.6433,127.9364,127.9979,139200.0
2010-11-15 11:00:00,166.53,167.22,166.53,167.09,135900.0,127.9595,128.4897,127.9595,128.3898,135900.0
2010-11-15 11:10:00,167.09,167.18,167.0,167.13,32100.0,128.3898,128.4589,128.3206,128.4205,32100.0
2010-11-15 11:20:00,167.15,167.43,166.94,167.09,50200.0,128.4359,128.651,128.2745,128.3898,50200.0
2010-11-15 11:30:00,167.13,167.47,167.11,167.41,49800.0,128.4205,128.6818,128.4051,128.6357,49800.0
2010-11-15 11:40:00,167.42,167.99,167.37,167.9,104000.0,128.6433,129.0813,128.6049,129.0122,104000.0
2010-11-15 11:50:00,167.88,167.9,167.52,167.62,64400.0,128.9968,129.0122,128.7202,128.797,64400.0
2010-11-15 12:00:00,167.61,167.84,167.28,167.28,197100.0,128.7893,128.9661,128.5358,128.5358,197100.0
2010-11-15 12:10:00,167.28,167.73,167.28,167.65,40300.0,128.5358,128.8815,128.5358,128.8201,40300.0
2010-11-15 12:20:00,167.66,167.96,167.66,167.75,68900.0,128.8278,129.0583,128.8278,128.8969,68900.0
2010-11-15 12:30:00,167.76,167.93,167.67,167.91,112200.0,128.9046,129.0352,128.8354,129.0199,112200.0
2010-11-15 12:40:00,167.9,167.94,167.83,167.91,47200.0,129.0122,129.0429,128.9584,129.0199,47200.0
2010-11-15 12:50:00,167.92,168.64,167.87,168.41,181200.0,129.0275,129.5808,128.9891,129.404,181200.0
2010-11-15 13:00:00,168.44,168.61,168.1,168.28,151800.0,129.4271,129.5577,129.1658,129.3042,151800.0
2010-11-15 13:10:00,168.25,168.57,168.21,168.56,57500.0,129.2811,129.527,129.2504,129.5193,57500.0
2010-11-15 13:20:00,168.58,168.96,168.46,168.76,97000.0,129.5347,129.8267,129.4425,129.673,97000.0
2010-11-15 13:30:00,168.76,168.91,168.47,168.51,81500.0,129.673,129.7882,129.4502,129.4809,81500.0
2010-11-15 13:40:00,168.51,168.73,168.51,168.7,54100.0,129.4809,129.6499,129.4809,129.6269,54100.0
2010-11-15 13:50:00,168.7,168.87,168.64,168.64,74600.0,129.6269,129.7575,129.5808,129.5808,74600.0
2010-11-15 14:00:00,168.67,168.69,168.27,168.33,100500.0,129.6038,129.6192,129.2965,129.3426,100500.0
2010-11-15 14:10:00,168.35,168.7,168.25,168.52,118000.0,129.3579,129.6269,129.2811,129.4886,118000.0
2010-11-15 14:20:00,168.52,168.72,168.41,168.68,127000.0,129.4886,129.6422,129.404,129.6115,127000.0
2010-11-15 14:30:00,168.68,168.85,168.64,168.83,183800.0,129.6115,129.7421,129.5808,129.7268,183800.0
2010-11-15 14:40:00,168.85,169.29,168.75,169.24,164900.0,129.7421,130.0802,129.6653,130.0418,164900.0
2010-11-15 14:50:00,169.26,169.35,168.88,168.92,102900.0,130.0572,130.1263,129.7652,129.7959,102900.0
2010-11-15 15:00:00,168.93,168.95,168.38,168.59,109900.0,129.8036,129.819,129.381,129.5424,109900.0
2010-11-15 15:10:00,168.56,168.6,167.54,168.03,191800.0,129.5193,129.55,128.7356,129.1121,191800.0
2010-11-15 15:20:00,168.05,168.15,167.75,168.11,94900.0,129.1274,129.2043,128.8969,129.1735,94900.0
2010-11-15 15:30:00,168.12,168.12,167.64,168.01,100000.0,129.1812,129.1812,128.8124,129.0967,100000.0
2010-11-15 15:40:00,168.01,168.1,167.47,167.57,132900.0,129.0967,129.1658,128.6818,128.7586,132900.0
2010-11-15 15:50:00,167.57,167.75,167.07,167.29,427500.0,128.7586,128.8969,128.3744,128.5435,427500.0
2010-11-16 09:30:00,165.82,167.0,165.45,166.65,376400.0,127.4139,128.3206,127.1296,128.0517,376400.0
2010-11-16 09:40:00,166.63,166.97,165.95,166.22,173700.0,128.0363,128.2976,127.5138,127.7213,173700.0
2010-11-16 09:50:00,166.1,166.32,165.7,166.1,136400.0,127.6291,127.7981,127.3217,127.6291,136400.0
2010-11-16 10:00:00,166.03,166.73,165.75,166.69,185200.0,127.5753,128.1132,127.3601,128.0824,185200.0
2010-11-16 10:10:00,166.61,166.76,166.24,166.5,95400.0,128.021,128.1362,127.7366,127.9364,95400.0
2010-11-16 10:20:00,166.51,166.59,166.17,166.55,111400.0,127.9441,128.0056,127.6829,127.9748,111400.0
2010-11-16 10:30:00,166.49,166.61,165.6,165.75,164800.0,127.9287,128.021,127.2449,127.3601,164800.0
2010-11-16 10:40:00,165.74,166.44,165.61,166.44,217400.0,127.3525,127.8903,127.2526,127.8903,217400.0
2010-11-16 10:50:00,166.38,166.44,165.92,166.13,108100.0,127.8442,127.8903,127.4908,127.6521,108100.0
2010-11-16 11:00:00,166.1,166.11,165.52,165.78,102000.0,127.6291,127.6368,127.1834,127.3832,102000.0
2010-11-16 11:10:00,165.74,166.09,165.4,165.43,121300.0,127.3525,127.6214,127.0912,127.1143,121300.0
2010-11-16 11:20:00,165.43,165.98,165.11,165.89,164300.0,127.1143,127.5369,126.8684,127.4677,164300.0
2010-11-16 11:30:00,165.9,166.22,165.53,165.97,111600.0,127.4754,127.7213,127.1911,127.5292,111600.0
2010-11-16 11:40:00,166.0,166.0,165.17,165.24,131400.0,127.5522,127.5522,126.9145,126.9683,131400.0
2010-11-16 11:50:00,165.18,165.4,164.88,164.97,192900.0,126.9222,127.0912,126.6916,126.7608,192900.0
2010-11-16 12:00:00,164.98,165.64,164.98,165.55,106600.0,126.7685,127.2756,126.7685,127.2065,106600.0
2010-11-16 12:10:00,165.53,165.56,165.2,165.2,91700.0,127.1911,127.2141,126.9375,126.9375,91700.0
2010-11-16 12:20:00,165.2,165.3,164.7,164.95,126500.0,126.9375,127.0144,126.5533,126.7454,126500.0
2010-11-16 12:30:00,164.89,165.4,164.89,165.28,133500.0,126.6993,127.0912,126.6993,126.999,133500.0
2010-11-16 12:40:00,165.27,165.5,165.16,165.25,126400.0,126.9913,127.168,126.9068,126.9759,126400.0
2010-11-16 12:50:00,165.32,165.58,165.14,165.54,110600.0,127.0297,127.2295,126.8914,127.1988,110600.0
2010-11-16 13:00:00,165.55,165.75,165.42,165.69,55400.0,127.2065,127.3601,127.1066,127.314,55400.0
2010-11-16 13:10:00,165.69,165.8,165.29,165.65,80700.0,127.314,127.3986,127.0067,127.2833,80700.0
2010-11-16 13:20:00,165.63,165.79,165.44,165.72,119900.0,127.2679,127.3909,127.1219,127.3371,119900.0
2010-11-16 13:30:00,165.71,165.91,165.55,165.91,89200.0,127.3294,127.4831,127.2065,127.4831,89200.0
2010-11-16 13:40:00,165.9,165.98,165.24,165.32,113000.0,127.4754,127.5369,126.9683,127.0297,113000.0
2010-11-16 13:50:00,165.34,165.77,165.33,165.54,75700.0,127.0451,127.3755,127.0374,127.1988,75700.0
2010-11-16 14:00:00,165.5,165.58,165.11,165.19,70300.0,127.168,127.2295,126.8684,126.9298,70300.0
2010-11-16 14:10:00,165.16,165.28,164.82,164.96,94300.0,126.9068,126.999,126.6455,126.7531,94300.0
2010-11-16 14:20:00,165.03,165.26,164.77,164.87,173300.0,126.8069,126.9836,126.6071,126.684,173300.0
2010-11-16 14:30:00,164.87,164.93,164.67,164.79,78100.0,126.684,126.7301,126.5303,126.6225,78100.0
2010-11-16 14:40:00,164.75,165.07,164.66,165.0,96300.0,126.5918,126.8376,126.5226,126.7838,96300.0
2010-11-16 14:50:00,165.0,165.47,164.97,165.19,102500.0,126.7838,127.145,126.7608,126.9298,102500.0
2010-11-16 15:00:00,165.23,165.5,164.97,165.28,64600.0,126.9606,127.168,126.7608,126.999,64600.0
2010-11-16 15:10:00,165.3,165.3,164.7,165.1,99200.0,127.0144,127.0144,126.5533,126.8607,99200.0
2010-11-16 15:20:00,165.1,165.27,164.85,164.86,86600.0,126.8607,126.9913,126.6686,126.6763,86600.0
2010-11-16 15:30:00,164.88,165.13,164.86,164.95,120400.0,126.6916,126.8837,126.6763,126.7454,120400.0
2010-11-16 15:40:00,164.95,165.12,164.81,165.04,181500.0,126.7454,126.8761,126.6379,126.8146,181500.0
2010-11-16 15:50:00,165.04,165.76,164.97,165.17,421600.0,126.8146,127.3678,126.7608,126.9145,421600.0
2010-11-17 09:30:00,165.27,165.45,164.01,164.35,352500.0,126.9913,127.1296,126.0231,126.2844,352500.0
2010-11-17 09:40:00,164.37,164.82,164.0,164.51,167900.0,126.2998,126.6455,126.0155,126.4073,167900.0
2010-11-17 09:50:00,164.47,164.69,164.05,164.23,141900.0,126.3766,126.5456,126.0539,126.1922,141900.0
2010-11-17 10:00:00,164.21,165.0,164.12,164.97,136800.0,126.1768,126.7838,126.1077,126.7608,136800.0
2010-11-17 10:10:00,164.95,165.15,164.52,164.53,114200.0,126.7454,126.8991,126.415,126.4227,114200.0
2010-11-17 10:20:00,164.51,164.88,164.45,164.73,65800.0,126.4073,126.6916,126.3612,126.5764,65800.0
2010-11-17 10:30:00,164.73,164.84,164.08,164.19,100800.0,126.5764,126.6609,126.0769,126.1615,100800.0
2010-11-17 10:40:00,164.18,164.31,164.06,164.17,56000.0,126.1538,126.2537,126.0616,126.1461,56000.0
2010-11-17 10:50:00,164.17,164.58,164.12,164.43,88200.0,126.1461,126.4611,126.1077,126.3459,88200.0
2010-11-17 11:00:00,164.37,164.73,164.22,164.6,87300.0,126.2998,126.5764,126.1845,126.4765,87300.0
2010-11-17 11:10:00,164.62,164.88,164.46,164.6,95800.0,126.4919,126.6916,126.3689,126.4765,95800.0
2010-11-17 11:20:00,164.59,164.77,164.46,164.72,78500.0,126.4688,126.6071,126.3689,126.5687,78500.0
2010-11-17 11:30:00,164.68,164.88,164.67,164.88,49200.0,126.538,126.6916,126.5303,126.6916,49200.0
2010-11-17 11:40:00,164.83,165.1,164.76,164.87,66400.0,126.6532,126.8607,126.5994,126.684,66400.0
2010-11-17 11:50:00,164.86,165.45,164.85,165.4,76500.0,126.6763,127.1296,126.6686,127.0912,76500.0
2010-11-17 12:00:00,165.42,165.64,165.13,165.39,119100.0,127.1066,127.2756,126.8837,127.0835,119100.0
2010-11-17 12:10:00,165.45,165.58,165.07,165.16,57200.0,127.1296,127.2295,126.8376,126.9068,57200.0
2010-11-17 12:20:00,165.2,165.5,165.1,165.37,48300.0,126.9375,127.168,126.8607,127.0682,48300.0
2010-11-17 12:30:00,165.4,165.59,165.28,165.46,61500.0,127.0912,127.2372,126.999,127.1373,61500.0
2010-11-17 12:40:00,165.44,165.66,165.44,165.56,44000.0,127.1219,127.291,127.1219,127.2141,44000.0
2010-11-17 12:50:00,165.54,165.59,165.46,165.5,45100.0,127.1988,127.2372,127.1373,127.168,45100.0
2010-11-17 13:00:00,165.53,165.58,165.32,165.43,69100.0,127.1911,127.2295,127.0297,127.1143,69100.0
2010-11-17 13:10:00,165.44,165.69,165.42,165.54,36600.0,127.1219,127.314,127.1066,127.1988,36600.0
2010-11-17 13:20:00,165.55,165.73,165.5,165.6,42400.0,127.2065,127.3448,127.168,127.2449,42400.0
2010-11-17 13:30:00,165.62,165.68,165.4,165.61,33500.0,127.2602,127.3064,127.0912,127.2526,33500.0
2010-11-17 13:40:00,165.61,165.65,165.35,165.4,62000.0,127.2526,127.2833,127.0528,127.0912,62000.0
2010-11-17 13:50:00,165.39,165.51,165.15,165.26,58900.0,127.0835,127.1757,126.8991,126.9836,58900.0
2010-11-17 14:00:00,165.28,165.51,165.23,165.42,70100.0,126.999,127.1757,126.9606,127.1066,70100.0
2010-11-17 14:10:00,165.41,165.43,165.14,165.33,36700.0,127.0989,127.1143,126.8914,127.0374,36700.0
2010-11-17 14:20:00,165.37,165.38,164.91,164.98,73500.0,127.0682,127.0758,126.7147,126.7685,73500.0
2010-11-17 14:30:00,164.99,165.14,164.95,165.07,44300.0,126.7762,126.8914,126.7454,126.8376,44300.0
2010-11-17 14:40:00,165.07,165.27,165.05,165.16,81700.0,126.8376,126.9913,126.8223,126.9068,81700.0
2010-11-17 14:50:00,165.12,165.33,165.07,165.33,60000.0,126.8761,127.0374,126.8376,127.0374,60000.0
2010-11-17 15:00:00,165.31,165.43,165.13,165.17,105400.0,127.022,127.1143,126.8837,126.9145,105400.0
2010-11-17 15:10:00,165.16,165.42,165.09,165.23,90200.0,126.9068,127.1066,126.853,126.9606,90200.0
2010-11-17 15:20:00,165.24,165.39,164.92,164.97,112200.0,126.9683,127.0835,126.7224,126.7608,112200.0
2010-11-17 15:30:00,165.02,165.35,164.99,165.28,93600.0,126.7992,127.0528,126.7762,126.999,93600.0
2010-11-17 15:40:00,165.28,165.4,165.2,165.36,110600.0,126.999,127.0912,126.9375,127.0605,110600.0
2010-11-17 15:50:00,165.37,165.37,164.88,164.94,226100.0,127.0682,127.0682,126.6916,126.7377,226100.0
2010-11-18 09:30:00,165.67,167.27,165.59,167.08,294800.0,127.2987,128.5281,127.2372,128.3821,294800.0
2010-11-18 09:40:00,167.02,168.2,166.86,167.99,292900.0,128.336,129.2427,128.213,129.0813,292900.0
2010-11-18 09:50:00,167.99,168.25,167.58,168.25,195700.0,129.0813,129.2811,128.7663,129.2811,195700.0
2010-11-18 10:00:00,168.22,168.93,168.14,168.59,352600.0,129.2581,129.8036,129.1966,129.5424,352600.0
2010-11-18 10:10:00,168.6,168.87,168.2,168.24,189200.0,129.55,129.7575,129.2427,129.2734,189200.0
2010-11-18 10:20:00,168.24,168.35,168.08,168.33,137900.0,129.2734,129.3579,129.1505,129.3426,137900.0
2010-11-18 10:30:00,168.35,168.57,168.22,168.49,189600.0,129.3579,129.527,129.2581,129.4655,189600.0
2010-11-18 10:40:00,168.5,168.74,168.39,168.6,96800.0,129.4732,129.6576,129.3887,129.55,96800.0
2010-11-18 10:50:00,168.62,168.75,168.44,168.56,161100.0,129.5654,129.6653,129.4271,129.5193,161100.0
2010-11-18 11:00:00,168.57,168.7,168.28,168.3,87900.0,129.527,129.6269,129.3042,129.3195,87900.0
2010-11-18 11:10:00,168.29,168.29,167.78,168.01,108000.0,129.3118,129.3118,128.92,129.0967,108000.0
2010-11-18 11:20:00,168.04,168.3,167.82,168.27,61000.0,129.1197,129.3195,128.9507,129.2965,61000.0
2010-11-18 11:30:00,168.27,168.49,168.05,168.41,78600.0,129.2965,129.4655,129.1274,129.404,78600.0
2010-11-18 11:40:00,168.41,168.42,168.04,168.05,90400.0,129.404,129.4117,129.1197,129.1274,90400.0
2010-11-18 11:50:00,168.06,168.09,167.75,167.92,137500.0,129.1351,129.1582,128.8969,129.0275,137500.0
2010-11-18 12:00:00,167.92,168.14,167.84,168.0,72500.0,129.0275,129.1966,128.9661,129.089,72500.0
2010-11-18 12:10:00,168.04,168.1,167.78,168.0,45400.0,129.1197,129.1658,128.92,129.089,45400.0
2010-11-18 12:20:00,168.0,168.1,167.97,168.04,35300.0,129.089,129.1658,129.066,129.1197,35300.0
2010-11-18 12:30:00,168.04,168.06,167.92,168.01,46300.0,129.1197,129.1351,129.0275,129.0967,46300.0
2010-11-18 12:40:00,168.02,168.21,167.95,168.21,61900.0,129.1044,129.2504,129.0506,129.2504,61900.0
2010-11-18 12:50:00,168.2,168.43,168.19,168.3,61600.0,129.2427,129.4194,129.235,129.3195,61600.0
2010-11-18 13:00:00,168.3,168.31,168.13,168.23,51600.0,129.3195,129.3272,129.1889,129.2657,51600.0
2010-11-18 13:10:00,168.25,168.29,168.12,168.24,58100.0,129.2811,129.3118,129.1812,129.2734,58100.0
2010-11-18 13:20:00,168.24,168.4,168.21,168.22,77300.0,129.2734,129.3964,129.2504,129.2581,77300.0
2010-11-18 13:30:00,168.2,168.25,168.04,168.09,62800.0,129.2427,129.2811,129.1197,129.1582,62800.0
2010-11-18 13:40:00,168.13,168.22,168.09,168.14,36700.0,129.1889,129.2581,129.1582,129.1966,36700.0
2010-11-18 13:50:00,168.15,168.27,168.11,168.11,42700.0,129.2043,129.2965,129.1735,129.1735,42700.0
2010-11-18 14:00:00,168.14,168.2,168.0,168.13,75500.0,129.1966,129.2427,129.089,129.1889,75500.0
2010-11-18 14:10:00,168.11,168.18,167.97,168.11,62200.0,129.1735,129.2273,129.066,129.1735,62200.0
2010-11-18 14:20:00,168.12,168.14,167.89,168.0,49900.0,129.1812,129.1966,129.0045,129.089,49900.0
2010-11-18 14:30:00,167.97,168.12,167.97,168.1,70000.0,129.066,129.1812,129.066,129.1658,70000.0
2010-11-18 14:40:00,168.1,168.15,167.95,168.02,74600.0,129.1658,129.2043,129.0506,129.1044,74600.0
2010-11-18 14:50:00,168.04,168.14,167.89,168.01,88000.0,129.1197,129.1966,129.0045,129.0967,88000.0
2010-11-18 15:00:00,168.03,168.17,167.92,168.15,80600.0,129.1121,129.2196,129.0275,129.2043,80600.0
2010-11-18 15:10:00,168.16,168.21,167.97,168.08,99300.0,129.212,129.2504,129.066,129.1505,99300.0
2010-11-18 15:20:00,168.08,168.16,167.87,168.1,114800.0,129.1505,129.212,128.9891,129.1658,114800.0
2010-11-18 15:30:00,168.1,168.1,167.64,167.74,121300.0,129.1658,129.1658,128.8124,128.8892,121300.0
2010-11-18 15:40:00,167.76,167.94,167.54,167.64,180700.0,128.9046,129.0429,128.7356,128.8124,180700.0
2010-11-18 15:50:00,167.65,167.65,167.32,167.38,421400.0,128.8201,128.8201,128.5665,128.6126,421400.0
2010-11-19 09:30:00,167.87,167.87,166.51,166.7,605700.0,128.9891,128.9891,127.9441,128.0901,605700.0
2010-11-19 09:40:00,166.69,166.86,166.44,166.5,169500.0,128.0824,128.213,127.8903,127.9364,169500.0
2010-11-19 09:50:00,166.48,166.7,165.9,166.33,207400.0,127.9211,128.0901,127.4754,127.8058,207400.0
2010-11-19 10:00:00,166.31,166.52,165.96,166.14,137800.0,127.7904,127.9518,127.5215,127.6598,137800.0
2010-11-19 10:10:00,166.15,166.32,165.95,166.25,143000.0,127.6675,127.7981,127.5138,127.7443,143000.0
2010-11-19 10:20:00,166.2,166.33,165.88,165.97,124600.0,127.7059,127.8058,127.46,127.5292,124600.0
2010-11-19 10:30:00,165.95,166.23,165.8,165.96,161300.0,127.5138,127.729,127.3986,127.5215,161300.0
2010-11-19 10:40:00,165.98,166.08,165.83,166.05,126500.0,127.5369,127.6137,127.4216,127.5907,126500.0
2010-11-19 10:50:00,166.08,166.26,165.85,165.99,96600.0,127.6137,127.752,127.437,127.5446,96600.0
2010-11-19 11:00:00,166.0,166.24,165.8,165.9,80500.0,127.5522,127.7366,127.3986,127.4754,80500.0
2010-11-19 11:10:00,165.95,165.96,165.71,165.8,67200.0,127.5138,127.5215,127.3294,127.3986,67200.0
2010-11-19 11:20:00,165.8,165.95,165.7,165.9,59400.0,127.3986,127.5138,127.3217,127.4754,59400.0
2010-11-19 11:30:00,165.9,166.23,165.83,165.93,98300.0,127.4754,127.729,127.4216,127.4984,98300.0
2010-11-19 11:40:00,165.9,166.18,165.89,166.0,55500.0,127.4754,127.6905,127.4677,127.5522,55500.0
2010-11-19 11:50:00,166.0,166.28,165.97,166.11,63800.0,127.5522,127.7674,127.5292,127.6368,63800.0
2010-11-19 12:00:00,166.12,166.24,165.97,166.24,38900.0,127.6444,127.7366,127.5292,127.7366,38900.0
2010-11-19 12:10:00,166.19,166.29,166.07,166.19,105500.0,127.6982,127.7751,127.606,127.6982,105500.0
2010-11-19 12:20:00,166.14,166.48,166.13,166.41,128700.0,127.6598,127.9211,127.6521,127.8673,128700.0
2010-11-19 12:30:00,166.4,166.55,166.33,166.54,64900.0,127.8596,127.9748,127.8058,127.9672,64900.0
2010-11-19 12:40:00,166.52,166.77,166.46,166.52,59000.0,127.9518,128.1439,127.9057,127.9518,59000.0
2010-11-19 12:50:00,166.55,166.76,166.42,166.73,62900.0,127.9748,128.1362,127.875,128.1132,62900.0
2010-11-19 13:00:00,166.71,166.74,166.57,166.62,62000.0,128.0978,128.1208,127.9902,128.0286,62000.0
2010-11-19 13:10:00,166.62,166.62,166.14,166.19,82900.0,128.0286,128.0286,127.6598,127.6982,82900.0
2010-11-19 13:20:00,166.18,166.46,166.13,166.21,136900.0,127.6905,127.9057,127.6521,127.7136,136900.0
2010-11-19 13:30:00,166.23,166.39,166.15,166.35,67000.0,127.729,127.8519,127.6675,127.8212,67000.0
2010-11-19 13:40:00,166.33,166.45,166.29,166.35,42700.0,127.8058,127.898,127.7751,127.8212,42700.0
2010-11-19 13:50:00,166.41,166.44,166.17,166.21,46100.0,127.8673,127.8903,127.6829,127.7136,46100.0
2010-11-19 14:00:00,166.22,166.5,166.18,166.44,45700.0,127.7213,127.9364,127.6905,127.8903,45700.0
2010-11-19 14:10:00,166.46,166.64,166.46,166.51,44300.0,127.9057,128.044,127.9057,127.9441,44300.0
2010-11-19 14:20:00,166.54,166.6,166.2,166.27,57900.0,127.9672,128.0133,127.7059,127.7597,57900.0
2010-11-19 14:30:00,166.28,166.3,166.17,166.26,50400.0,127.7674,127.7828,127.6829,127.752,50400.0
2010-11-19 14:40:00,166.25,166.57,166.23,166.48,117500.0,127.7443,127.9902,127.729,127.9211,117500.0
2010-11-19 14:50:00,166.49,166.69,166.48,166.66,101600.0,127.9287,128.0824,127.9211,128.0594,101600.0
2010-11-19 15:00:00,166.65,166.67,166.51,166.51,68800.0,128.0517,128.0671,127.9441,127.9441,68800.0
2010-11-19 15:10:00,166.51,166.6,166.33,166.34,87000.0,127.9441,128.0133,127.8058,127.8135,87000.0
2010-11-19 15:20:00,166.35,166.47,166.35,166.41,70900.0,127.8212,127.9134,127.8212,127.8673,70900.0
2010-11-19 15:30:00,166.41,166.45,166.26,166.39,103100.0,127.8673,127.898,127.752,127.8519,103100.0
2010-11-19 15:40:00,166.4,166.65,166.37,166.56,159500.0,127.8596,128.0517,127.8365,127.9825,159500.0
2010-11-19 15:50:00,166.56,166.69,166.46,166.64,265200.0,127.9825,128.0824,127.9057,128.044,265200.0
2010-11-22 09:30:00,164.3,164.38,160.55,161.4,1248500.0,126.246,126.3074,123.3645,124.0177,1248500.0
2010-11-22 09:40:00,161.4,161.74,161.0,161.14,484700.0,124.0177,124.2789,123.7103,123.8179,484700.0
2010-11-22 09:50:00,161.1,161.64,160.8,161.12,392700.0,123.7871,124.2021,123.5566,123.8025,392700.0
2010-11-22 10:00:00,161.11,161.55,160.37,161.09,569400.0,123.7948,124.1329,123.2262,123.7795,569400.0
2010-11-22 10:10:00,161.08,161.13,160.53,160.59,274000.0,123.7718,123.8102,123.3492,123.3953,274000.0
2010-11-22 10:20:00,160.55,160.58,160.06,160.25,428000.0,123.3645,123.3876,122.988,123.134,428000.0
2010-11-22 10:30:00,160.25,160.94,160.25,160.78,324500.0,123.134,123.6642,123.134,123.5413,324500.0
2010-11-22 10:40:00,160.76,160.99,160.21,160.36,191100.0,123.5259,123.7026,123.1033,123.2185,191100.0
2010-11-22 10:50:00,160.36,160.56,159.87,160.21,264800.0,123.2185,123.3722,122.842,123.1033,264800.0
2010-11-22 11:00:00,160.21,160.94,160.14,160.75,269900.0,123.1033,123.6642,123.0495,123.5182,269900.0
2010-11-22 11:10:00,160.76,161.4,160.64,161.03,205400.0,123.5259,124.0177,123.4337,123.7334,205400.0
2010-11-22 11:20:00,161.01,161.72,160.96,161.65,219700.0,123.718,124.2635,123.6796,124.2098,219700.0
2010-11-22 11:30:00,161.65,161.7,161.27,161.57,125100.0,124.2098,124.2482,123.9178,124.1483,125100.0
2010-11-22 11:40:00,161.59,161.73,161.36,161.58,104000.0,124.1636,124.2712,123.9869,124.156,104000.0
2010-11-22 11:50:00,161.57,161.58,161.11,161.33,121300.0,124.1483,124.156,123.7948,123.9639,121300.0
2010-11-22 12:00:00,161.27,161.32,160.77,161.06,150700.0,123.9178,123.9562,123.5336,123.7564,150700.0
2010-11-22 12:10:00,161.02,161.02,160.5,160.66,151500.0,123.7257,123.7257,123.3261,123.449,151500.0
2010-11-22 12:20:00,160.69,160.96,160.45,160.6,152100.0,123.4721,123.6796,123.2877,123.4029,152100.0
2010-11-22 12:30:00,160.6,160.63,159.8,159.88,303000.0,123.4029,123.426,122.7882,122.8497,303000.0
2010-11-22 12:40:00,159.89,159.99,159.66,159.84,238100.0,122.8574,122.9342,122.6807,122.819,238100.0
2010-11-22 12:50:00,159.83,160.3,159.72,160.15,244800.0,122.8113,123.1724,122.7268,123.0572,244800.0
2010-11-22 13:00:00,160.12,160.15,159.76,159.84,159100.0,123.0341,123.0572,122.7575,122.819,159100.0
2010-11-22 13:10:00,159.84,160.1,159.3,159.3,228200.0,122.819,123.0188,122.404,122.404,228200.0
2010-11-22 13:20:00,159.34,159.34,158.45,158.9,546200.0,122.4348,122.4348,121.7509,122.0967,546200.0
2010-11-22 13:30:00,158.91,159.69,158.75,159.55,294100.0,122.1044,122.7037,121.9814,122.5961,294100.0
2010-11-22 13:40:00,159.55,160.0,159.51,160.0,200300.0,122.5961,122.9419,122.5654,122.9419,200300.0
2010-11-22 13:50:00,160.01,160.05,159.41,159.46,167700.0,122.9496,122.9803,122.4886,122.527,167700.0
2010-11-22 14:00:00,159.47,159.53,159.05,159.17,179300.0,122.5347,122.5808,122.2119,122.3042,179300.0
2010-11-22 14:10:00,159.16,159.65,159.1,159.3,126800.0,122.2965,122.673,122.2504,122.404,126800.0
2010-11-22 14:20:00,159.36,159.51,159.09,159.24,119500.0,122.4501,122.5654,122.2427,122.3579,119500.0
2010-11-22 14:30:00,159.25,159.64,159.11,159.51,159700.0,122.3656,122.6653,122.258,122.5654,159700.0
2010-11-22 14:40:00,159.53,160.3,159.26,160.14,241000.0,122.5808,123.1724,122.3733,123.0495,241000.0
2010-11-22 14:50:00,160.13,160.29,159.7,159.87,163200.0,123.0418,123.1647,122.7114,122.842,163200.0
2010-11-22 15:00:00,159.87,159.99,159.62,159.92,131900.0,122.842,122.9342,122.6499,122.8804,131900.0
2010-11-22 15:10:00,159.94,159.94,159.62,159.62,108400.0,122.8958,122.8958,122.6499,122.6499,108400.0
2010-11-22 15:20:00,159.62,159.84,159.42,159.57,187500.0,122.6499,122.819,122.4962,122.6115,187500.0
2010-11-22 15:30:00,159.58,160.79,159.25,160.68,381600.0,122.6192,123.5489,122.3656,123.4644,381600.0
2010-11-22 15:40:00,160.7,161.24,160.63,161.13,454700.0,123.4798,123.8947,123.426,123.8102,454700.0
2010-11-22 15:50:00,161.11,161.3,160.94,161.02,526100.0,123.7948,123.9408,123.6642,123.7257,526100.0
2010-11-23 09:30:00,159.1,160.0,158.62,159.26,530500.0,122.2504,122.9419,121.8815,122.3733,530500.0
2010-11-23 09:40:00,159.29,160.2,159.01,160.16,327200.0,122.3964,123.0956,122.1812,123.0649,327200.0
2010-11-23 09:50:00,160.14,160.19,159.52,159.92,268700.0,123.0495,123.0879,122.5731,122.8804,268700.0
2010-11-23 10:00:00,160.02,160.74,159.59,160.22,323500.0,122.9573,123.5105,122.6269,123.111,323500.0
2010-11-23 10:10:00,160.24,160.9,160.1,160.63,226100.0,123.1263,123.6335,123.0188,123.426,226100.0
2010-11-23 10:20:00,160.58,160.63,160.14,160.15,206300.0,123.3876,123.426,123.0495,123.0572,206300.0
2010-11-23 10:30:00,160.17,160.53,160.05,160.47,135500.0,123.0725,123.3492,122.9803,123.3031,135500.0
2010-11-23 10:40:00,160.47,160.52,159.87,159.93,129700.0,123.3031,123.3415,122.842,122.8881,129700.0
2010-11-23 10:50:00,159.94,160.17,159.7,159.86,97100.0,122.8958,123.0725,122.7114,122.8343,97100.0
2010-11-23 11:00:00,159.86,159.98,159.62,159.75,91000.0,122.8343,122.9265,122.6499,122.7498,91000.0
2010-11-23 11:10:00,159.72,160.0,159.61,159.84,87300.0,122.7268,122.9419,122.6422,122.819,87300.0
2010-11-23 11:20:00,159.84,160.0,159.52,159.6,71900.0,122.819,122.9419,122.5731,122.6346,71900.0
2010-11-23 11:30:00,159.6,159.75,159.32,159.49,124900.0,122.6346,122.7498,122.4194,122.55,124900.0
2010-11-23 11:40:00,159.46,159.7,159.31,159.63,132500.0,122.527,122.7114,122.4117,122.6576,132500.0
2010-11-23 11:50:00,159.63,159.73,159.45,159.49,87000.0,122.6576,122.7344,122.5193,122.55,87000.0
2010-11-23 12:00:00,159.51,159.65,159.42,159.6,89900.0,122.5654,122.673,122.4962,122.6346,89900.0
2010-11-23 12:10:00,159.61,159.72,159.54,159.63,74200.0,122.6422,122.7268,122.5885,122.6576,74200.0
2010-11-23 12:20:00,159.63,159.71,159.56,159.66,65700.0,122.6576,122.7191,122.6038,122.6807,65700.0
2010-11-23 12:30:00,159.64,159.98,159.64,159.95,135900.0,122.6653,122.9265,122.6653,122.9035,135900.0
2010-11-23 12:40:00,159.93,160.32,159.82,160.2,99700.0,122.8881,123.1878,122.8036,123.0956,99700.0
2010-11-23 12:50:00,160.2,160.56,160.06,160.22,82400.0,123.0956,123.3722,122.988,123.111,82400.0
2010-11-23 13:00:00,160.21,160.26,159.85,159.85,69900.0,123.1033,123.1417,122.8267,122.8267,69900.0
2010-11-23 13:10:00,159.86,160.06,159.69,159.85,119500.0,122.8343,122.988,122.7037,122.8267,119500.0
2010-11-23 13:20:00,159.8,160.14,159.68,160.14,87500.0,122.7882,123.0495,122.696,123.0495,87500.0
2010-11-23 13:30:00,160.16,160.24,159.55,159.69,84200.0,123.0649,123.1263,122.5961,122.7037,84200.0
2010-11-23 13:40:00,159.69,159.75,159.03,159.19,104700.0,122.7037,122.7498,122.1966,122.3195,104700.0
2010-11-23 13:50:00,159.23,159.33,158.78,158.88,135800.0,122.3503,122.4271,122.0045,122.0813,135800.0
2010-11-23 14:00:00,158.9,159.23,158.82,159.09,112300.0,122.0967,122.3503,122.0352,122.2427,112300.0
2010-11-23 14:10:00,159.08,159.14,158.88,158.93,154300.0,122.235,122.2811,122.0813,122.1197,154300.0
2010-11-23 14:20:00,158.97,159.05,158.71,158.71,167600.0,122.1505,122.2119,121.9507,121.9507,167600.0
2010-11-23 14:30:00,158.75,158.75,158.35,158.46,216700.0,121.9814,121.9814,121.6741,121.7586,216700.0
2010-11-23 14:40:00,158.49,158.5,157.66,158.04,343700.0,121.7816,121.7893,121.1439,121.4359,343700.0
2010-11-23 14:50:00,158.03,158.39,157.77,157.78,164000.0,121.4282,121.7048,121.2284,121.2361,164000.0
2010-11-23 15:00:00,157.78,158.12,157.76,158.1,272100.0,121.2361,121.4973,121.2207,121.482,272100.0
2010-11-23 15:10:00,158.09,158.11,157.75,157.82,190900.0,121.4743,121.4897,121.213,121.2668,190900.0
2010-11-23 15:20:00,157.85,157.94,157.68,157.83,160000.0,121.2899,121.359,121.1593,121.2745,160000.0
2010-11-23 15:30:00,157.85,158.26,157.83,158.22,302200.0,121.2899,121.6049,121.2745,121.5742,302200.0
2010-11-23 15:40:00,158.22,158.38,157.95,157.97,248200.0,121.5742,121.6971,121.3667,121.3821,248200.0
2010-11-23 15:50:00,157.98,158.17,157.68,157.86,469600.0,121.3898,121.5358,121.1593,121.2976,469600.0
2010-11-24 09:30:00,158.81,159.69,158.55,159.51,409200.0,122.0275,122.7037,121.8278,122.5654,409200.0
2010-11-24 09:40:00,159.46,160.12,159.39,159.96,243000.0,122.527,123.0341,122.4732,122.9112,243000.0
2010-11-24 09:50:00,159.96,160.7,159.89,160.06,283800.0,122.9112,123.4798,122.8574,122.988,283800.0
2010-11-24 10:00:00,160.05,160.21,159.66,160.04,208900.0,122.9803,123.1033,122.6807,122.9726,208900.0
2010-11-24 10:10:00,160.08,160.18,159.6,159.66,132800.0,123.0034,123.0802,122.6346,122.6807,132800.0
2010-11-24 10:20:00,159.72,160.4,159.68,160.15,144900.0,122.7268,123.2493,122.696,123.0572,144900.0
2010-11-24 10:30:00,160.15,160.36,159.92,160.31,110900.0,123.0572,123.2185,122.8804,123.1801,110900.0
2010-11-24 10:40:00,160.28,160.5,160.15,160.16,129900.0,123.1571,123.3261,123.0572,123.0649,129900.0
2010-11-24 10:50:00,160.15,160.18,159.8,159.88,98100.0,123.0572,123.0802,122.7882,122.8497,98100.0
2010-11-24 11:00:00,159.87,160.0,159.76,159.78,112600.0,122.842,122.9419,122.7575,122.7729,112600.0
2010-11-24 11:10:00,159.84,159.95,159.69,159.78,66700.0,122.819,122.9035,122.7037,122.7729,66700.0
2010-11-24 11:20:00,159.8,159.83,159.57,159.64,79200.0,122.7882,122.8113,122.6115,122.6653,79200.0
2010-11-24 11:30:00,159.67,159.93,159.63,159.91,53400.0,122.6883,122.8881,122.6576,122.8728,53400.0
2010-11-24 11:40:00,159.93,159.93,159.61,159.62,56800.0,122.8881,122.8881,122.6422,122.6499,56800.0
2010-11-24 11:50:00,159.61,159.78,159.58,159.72,51400.0,122.6422,122.7729,122.6192,122.7268,51400.0
2010-11-24 12:00:00,159.75,159.92,159.59,159.82,52600.0,122.7498,122.8804,122.6269,122.8036,52600.0
2010-11-24 12:10:00,159.81,160.0,159.8,159.97,47900.0,122.7959,122.9419,122.7882,122.9189,47900.0
2010-11-24 12:20:00,160.0,160.19,159.88,160.15,103400.0,122.9419,123.0879,122.8497,123.0572,103400.0
2010-11-24 12:30:00,160.12,160.24,159.99,159.99,57900.0,123.0341,123.1263,122.9342,122.9342,57900.0
2010-11-24 12:40:00,159.99,160.03,159.75,159.78,47800.0,122.9342,122.965,122.7498,122.7729,47800.0
2010-11-24 12:50:00,159.78,159.92,159.75,159.79,47300.0,122.7729,122.8804,122.7498,122.7806,47300.0
2010-11-24 13:00:00,159.8,159.94,159.7,159.89,42000.0,122.7882,122.8958,122.7114,122.8574,42000.0
2010-11-24 13:10:00,159.87,159.93,159.8,159.86,34700.0,122.842,122.8881,122.7882,122.8343,34700.0
2010-11-24 13:20:00,159.88,160.19,159.88,160.19,59100.0,122.8497,123.0879,122.8497,123.0879,59100.0
2010-11-24 13:30:00,160.15,160.26,160.13,160.19,41600.0,123.0572,123.1417,123.0418,123.0879,41600.0
2010-11-24 13:40:00,160.16,160.22,160.02,160.08,22200.0,123.0649,123.111,122.9573,123.0034,22200.0
2010-11-24 13:50:00,160.07,160.17,159.95,160.03,38600.0,122.9957,123.0725,122.9035,122.965,38600.0
2010-11-24 14:00:00,159.98,160.13,159.85,159.91,49200.0,122.9265,123.0418,122.8267,122.8728,49200.0
2010-11-24 14:10:00,159.93,159.95,159.6,159.67,61200.0,122.8881,122.9035,122.6346,122.6883,61200.0
2010-11-24 14:20:00,159.7,159.88,159.68,159.84,40900.0,122.7114,122.8497,122.696,122.819,40900.0
2010-11-24 14:30:00,159.81,160.08,159.81,159.93,53900.0,122.7959,123.0034,122.7959,122.8881,53900.0
2010-11-24 14:40:00,159.93,160.22,159.93,160.14,60600.0,122.8881,123.111,122.8881,123.0495,60600.0
2010-11-24 14:50:00,160.16,160.23,160.11,160.16,47000.0,123.0649,123.1186,123.0264,123.0649,47000.0
2010-11-24 15:00:00,160.14,160.29,160.1,160.19,59500.0,123.0495,123.1647,123.0188,123.0879,59500.0
2010-11-24 15:10:00,160.19,160.28,159.95,160.03,56500.0,123.0879,123.1571,122.9035,122.965,56500.0
2010-11-24 15:20:00,160.0,160.2,160.0,160.09,57700.0,122.9419,123.0956,122.9419,123.0111,57700.0
2010-11-24 15:30:00,160.07,160.1,159.78,159.88,166000.0,122.9957,123.0188,122.7729,122.8497,166000.0
2010-11-24 15:40:00,159.88,159.95,159.59,159.83,131200.0,122.8497,122.9035,122.6269,122.8113,131200.0
2010-11-24 15:50:00,159.81,160.23,159.73,160.14,277000.0,122.7959,123.1186,122.7344,123.0495,277000.0
2010-11-26 09:30:00,158.46,158.91,158.07,158.7,215700.0,121.7586,122.1044,121.4589,121.943,215700.0
2010-11-26 09:40:00,158.69,158.99,158.44,158.86,71100.0,121.9353,122.1658,121.7432,122.066,71100.0
2010-11-26 09:50:00,158.86,159.35,158.85,159.27,95500.0,122.066,122.4425,122.0583,122.381,95500.0
2010-11-26 10:00:00,159.28,159.33,159.02,159.08,83500.0,122.3887,122.4271,122.1889,122.235,83500.0
2010-11-26 10:10:00,159.08,159.32,159.08,159.2,80700.0,122.235,122.4194,122.235,122.3272,80700.0
2010-11-26 10:20:00,159.2,159.32,159.14,159.15,76000.0,122.3272,122.4194,122.2811,122.2888,76000.0
2010-11-26 10:30:00,159.15,159.28,159.1,159.11,65600.0,122.2888,122.3887,122.2504,122.258,65600.0
2010-11-26 10:40:00,159.12,159.16,158.95,158.96,75000.0,122.2657,122.2965,122.1351,122.1428,75000.0
2010-11-26 10:50:00,158.97,159.09,158.84,158.92,68600.0,122.1505,122.2427,122.0506,122.1121,68600.0
2010-11-26 11:00:00,158.91,159.06,158.85,158.98,42200.0,122.1044,122.2196,122.0583,122.1582,42200.0
2010-11-26 11:10:00,158.96,159.08,158.84,158.95,49700.0,122.1428,122.235,122.0506,122.1351,49700.0
2010-11-26 11:20:00,158.97,159.12,158.95,158.99,43000.0,122.1505,122.2657,122.1351,122.1658,43000.0
2010-11-26 11:30:00,158.99,159.04,158.83,158.98,43500.0,122.1658,122.2043,122.0429,122.1582,43500.0
2010-11-26 11:40:00,159.0,159.0,158.8,158.92,151500.0,122.1735,122.1735,122.0198,122.1121,151500.0
2010-11-26 11:50:00,158.91,158.99,158.83,158.99,41400.0,122.1044,122.1658,122.0429,122.1658,41400.0
2010-11-26 12:00:00,158.99,159.0,158.86,158.91,62700.0,122.1658,122.1735,122.066,122.1044,62700.0
2010-11-26 12:10:00,158.9,159.0,158.85,158.93,70900.0,122.0967,122.1735,122.0583,122.1197,70900.0
2010-11-26 12:20:00,158.93,158.99,158.8,158.89,60300.0,122.1197,122.1658,122.0198,122.089,60300.0
2010-11-26 12:30:00,158.89,159.07,158.87,158.87,65800.0,122.089,122.2273,122.0736,122.0736,65800.0
2010-11-26 12:40:00,158.9,159.0,158.82,158.97,75900.0,122.0967,122.1735,122.0352,122.1505,75900.0
2010-11-26 12:50:00,158.98,159.04,158.22,158.31,191200.0,122.1582,122.2043,121.5742,121.6433,191200.0
2010-11-29 09:30:00,157.49,158.2,157.0,157.78,288400.0,121.0133,121.5588,120.6368,121.2361,288400.0
2010-11-29 09:40:00,157.75,158.11,157.57,157.95,207200.0,121.213,121.4897,121.0747,121.3667,207200.0
2010-11-29 09:50:00,157.93,157.93,157.23,157.65,174700.0,121.3514,121.3514,120.8135,121.1362,174700.0
2010-11-29 10:00:00,157.63,157.65,157.21,157.45,144800.0,121.1208,121.1362,120.7981,120.9825,144800.0
2010-11-29 10:10:00,157.47,158.53,157.37,158.49,239400.0,120.9979,121.8124,120.9211,121.7816,239400.0
2010-11-29 10:20:00,158.49,158.6,157.76,157.85,205000.0,121.7816,121.8662,121.2207,121.2899,205000.0
2010-11-29 10:30:00,157.89,158.92,157.85,158.8,212700.0,121.3206,122.1121,121.2899,122.0198,212700.0
2010-11-29 10:40:00,158.82,159.28,158.73,159.09,201700.0,122.0352,122.3887,121.9661,122.2427,201700.0
2010-11-29 10:50:00,159.16,159.39,158.82,159.05,200100.0,122.2965,122.4732,122.0352,122.2119,200100.0
2010-11-29 11:00:00,159.05,159.19,158.83,159.08,108700.0,122.2119,122.3195,122.0429,122.235,108700.0
2010-11-29 11:10:00,159.09,159.28,158.98,159.17,74000.0,122.2427,122.3887,122.1582,122.3042,74000.0
2010-11-29 11:20:00,159.1,159.25,158.85,159.07,61700.0,122.2504,122.3656,122.0583,122.2273,61700.0
2010-11-29 11:30:00,159.11,159.17,158.75,158.78,122100.0,122.258,122.3042,121.9814,122.0045,122100.0
2010-11-29 11:40:00,158.78,158.8,158.18,158.45,121600.0,122.0045,122.0198,121.5434,121.7509,121600.0
2010-11-29 11:50:00,158.36,158.66,158.09,158.52,74400.0,121.6818,121.9123,121.4743,121.8047,74400.0
2010-11-29 12:00:00,158.46,158.6,158.31,158.54,50400.0,121.7586,121.8662,121.6433,121.8201,50400.0
2010-11-29 12:10:00,158.52,158.58,158.3,158.43,65700.0,121.8047,121.8508,121.6357,121.7355,65700.0
2010-11-29 12:20:00,158.43,158.64,158.39,158.47,93100.0,121.7355,121.8969,121.7048,121.7663,93100.0
2010-11-29 12:30:00,158.49,158.55,158.3,158.44,45000.0,121.7816,121.8278,121.6357,121.7432,45000.0
2010-11-29 12:40:00,158.48,158.71,158.41,158.51,45000.0,121.774,121.9507,121.7202,121.797,45000.0
2010-11-29 12:50:00,158.53,158.53,158.35,158.42,46800.0,121.8124,121.8124,121.6741,121.7279,46800.0
2010-11-29 13:00:00,158.42,158.48,158.21,158.31,43500.0,121.7279,121.774,121.5665,121.6433,43500.0
2010-11-29 13:10:00,158.32,158.44,158.27,158.35,27700.0,121.651,121.7432,121.6126,121.6741,27700.0
2010-11-29 13:20:00,158.35,158.55,158.27,158.35,37200.0,121.6741,121.8278,121.6126,121.6741,37200.0
2010-11-29 13:30:00,158.36,158.36,158.1,158.13,23600.0,121.6818,121.6818,121.482,121.505,23600.0
2010-11-29 13:40:00,158.13,158.43,158.12,158.42,36300.0,121.505,121.7355,121.4973,121.7279,36300.0
2010-11-29 13:50:00,158.41,158.43,158.13,158.13,37200.0,121.7202,121.7355,121.505,121.505,37200.0
2010-11-29 14:00:00,158.13,158.31,158.13,158.3,40500.0,121.505,121.6433,121.505,121.6357,40500.0
2010-11-29 14:10:00,158.31,158.42,158.13,158.41,32500.0,121.6433,121.7279,121.505,121.7202,32500.0
2010-11-29 14:20:00,158.37,158.77,158.27,158.75,53200.0,121.6894,121.9968,121.6126,121.9814,53200.0
2010-11-29 14:30:00,158.77,159.16,158.65,159.01,95400.0,121.9968,122.2965,121.9046,122.1812,95400.0
2010-11-29 14:40:00,159.01,159.3,158.98,159.23,70300.0,122.1812,122.404,122.1582,122.3503,70300.0
2010-11-29 14:50:00,159.22,159.57,159.17,159.57,100200.0,122.3426,122.6115,122.3042,122.6115,100200.0
2010-11-29 15:00:00,159.57,159.78,159.32,159.39,132100.0,122.6115,122.7729,122.4194,122.4732,132100.0
2010-11-29 15:10:00,159.39,160.0,159.24,160.0,160000.0,122.4732,122.9419,122.3579,122.9419,160000.0
2010-11-29 15:20:00,159.97,159.99,159.63,159.7,94100.0,122.9189,122.9342,122.6576,122.7114,94100.0
2010-11-29 15:30:00,159.69,159.76,159.43,159.67,79000.0,122.7037,122.7575,122.5039,122.6883,79000.0
2010-11-29 15:40:00,159.72,159.94,159.4,159.79,139900.0,122.7268,122.8958,122.4809,122.7806,139900.0
2010-11-29 15:50:00,159.77,159.87,159.27,159.31,257500.0,122.7652,122.842,122.381,122.4117,257500.0
2010-11-30 09:30:00,158.07,159.33,157.66,158.68,291300.0,121.7312,122.7015,121.4154,122.201,291300.0
2010-11-30 09:40:00,158.66,158.72,157.66,158.0,380200.0,122.1856,122.2318,121.4154,121.6773,380200.0
2010-11-30 09:50:00,158.0,158.1,157.32,157.58,291000.0,121.6773,121.7543,121.1536,121.3538,291000.0
2010-11-30 10:00:00,157.57,157.88,157.45,157.47,172800.0,121.3461,121.5849,121.2537,121.2691,172800.0
2010-11-30 10:10:00,157.49,157.55,157.05,157.4,208700.0,121.2845,121.3307,120.9457,121.2152,208700.0
2010-11-30 10:20:00,157.42,157.88,157.31,157.74,134700.0,121.2306,121.5849,121.1459,121.477,134700.0
2010-11-30 10:30:00,157.71,157.98,157.39,157.8,169800.0,121.4539,121.6619,121.2075,121.5233,169800.0
2010-11-30 10:40:00,157.77,157.78,157.35,157.53,102500.0,121.5002,121.5079,121.1767,121.3153,102500.0
2010-11-30 10:50:00,157.49,157.49,157.28,157.3,74100.0,121.2845,121.2845,121.1228,121.1382,74100.0
2010-11-30 11:00:00,157.29,157.63,157.27,157.39,66400.0,121.1305,121.3923,121.1151,121.2075,66400.0
2010-11-30 11:10:00,157.38,157.54,157.28,157.39,59800.0,121.1998,121.323,121.1228,121.2075,59800.0
2010-11-30 11:20:00,157.4,157.6,157.3,157.45,71900.0,121.2152,121.3692,121.1382,121.2537,71900.0
2010-11-30 11:30:00,157.43,157.72,157.38,157.72,66300.0,121.2383,121.4616,121.1998,121.4616,66300.0
2010-11-30 11:40:00,157.7,157.98,157.62,157.96,64200.0,121.4462,121.6619,121.3846,121.6465,64200.0
2010-11-30 11:50:00,157.96,157.99,157.68,157.96,71500.0,121.6465,121.6696,121.4308,121.6465,71500.0
2010-11-30 12:00:00,157.92,158.1,157.89,157.97,54600.0,121.6157,121.7543,121.5926,121.6542,54600.0
2010-11-30 12:10:00,157.96,158.0,157.69,157.76,49000.0,121.6465,121.6773,121.4385,121.4925,49000.0
2010-11-30 12:20:00,157.72,157.85,157.61,157.76,42400.0,121.4616,121.5618,121.3769,121.4925,42400.0
2010-11-30 12:30:00,157.8,157.94,157.65,157.8,65800.0,121.5233,121.6311,121.4077,121.5233,65800.0
2010-11-30 12:40:00,157.8,157.81,157.58,157.71,56200.0,121.5233,121.531,121.3538,121.4539,56200.0
2010-11-30 12:50:00,157.7,158.1,157.66,158.03,55500.0,121.4462,121.7543,121.4154,121.7004,55500.0
2010-11-30 13:00:00,158.01,158.68,157.92,158.45,122700.0,121.685,122.201,121.6157,122.0238,122700.0
2010-11-30 13:10:00,158.45,158.49,158.13,158.35,48000.0,122.0238,122.0546,121.7774,121.9468,48000.0
2010-11-30 13:20:00,158.35,158.67,158.27,158.34,57900.0,121.9468,122.1933,121.8852,121.9391,57900.0
2010-11-30 13:30:00,158.37,158.47,158.04,158.11,42600.0,121.9622,122.0392,121.7081,121.762,42600.0
2010-11-30 13:40:00,158.2,158.22,157.78,157.95,58400.0,121.8313,121.8467,121.5079,121.6388,58400.0
2010-11-30 13:50:00,157.95,158.1,157.84,157.99,35600.0,121.6388,121.7543,121.5541,121.6696,35600.0
2010-11-30 14:00:00,158.01,158.41,158.01,158.24,54000.0,121.685,121.993,121.685,121.8621,54000.0
2010-11-30 14:10:00,158.24,158.27,157.68,157.89,75300.0,121.8621,121.8852,121.4308,121.5926,75300.0
2010-11-30 14:20:00,157.92,157.93,157.48,157.48,83600.0,121.6157,121.6234,121.2768,121.2768,83600.0
2010-11-30 14:30:00,157.51,157.58,157.38,157.38,89100.0,121.2999,121.3538,121.1998,121.1998,89100.0
2010-11-30 14:40:00,157.42,157.57,157.32,157.52,114000.0,121.2306,121.3461,121.1536,121.3076,114000.0
2010-11-30 14:50:00,157.53,157.96,157.44,157.76,89800.0,121.3153,121.6465,121.246,121.4925,89800.0
2010-11-30 15:00:00,157.75,157.88,157.55,157.59,85000.0,121.4848,121.5849,121.3307,121.3615,85000.0
2010-11-30 15:10:00,157.56,157.56,157.31,157.38,113900.0,121.3384,121.3384,121.1459,121.1998,113900.0
2010-11-30 15:20:00,157.38,157.63,157.33,157.41,114500.0,121.1998,121.3923,121.1613,121.2229,114500.0
2010-11-30 15:30:00,157.42,157.43,156.82,156.82,275600.0,121.2306,121.2383,120.7685,120.7685,275600.0
2010-11-30 15:40:00,156.82,156.87,156.38,156.42,327600.0,120.7685,120.8071,120.4297,120.4605,327600.0
2010-11-30 15:50:00,156.42,156.67,156.15,156.15,439200.0,120.4605,120.653,120.2526,120.2526,439200.0
2010-12-01 09:30:00,158.45,158.75,157.0,157.97,518300.0,122.0238,122.2549,120.9072,121.6542,518300.0
2010-12-01 09:40:00,157.97,158.1,157.41,157.48,171900.0,121.6542,121.7543,121.2229,121.2768,171900.0
2010-12-01 09:50:00,157.46,158.08,157.4,158.02,152700.0,121.2614,121.7389,121.2152,121.6927,152700.0
2010-12-01 10:00:00,158.08,158.15,157.75,157.78,191000.0,121.7389,121.7928,121.4848,121.5079,191000.0
2010-12-01 10:10:00,157.81,157.91,157.51,157.66,136400.0,121.531,121.608,121.2999,121.4154,136400.0
2010-12-01 10:20:00,157.68,157.87,157.52,157.59,84300.0,121.4308,121.5772,121.3076,121.3615,84300.0
2010-12-01 10:30:00,157.62,157.99,157.57,157.97,92000.0,121.3846,121.6696,121.3461,121.6542,92000.0
2010-12-01 10:40:00,158.0,158.1,157.84,157.97,113300.0,121.6773,121.7543,121.5541,121.6542,113300.0
2010-12-01 10:50:00,157.94,158.33,157.85,158.09,128700.0,121.6311,121.9314,121.5618,121.7466,128700.0
2010-12-01 11:00:00,158.1,158.39,158.07,158.29,110800.0,121.7543,121.9776,121.7312,121.9006,110800.0
2010-12-01 11:10:00,158.33,158.46,158.2,158.41,116200.0,121.9314,122.0315,121.8313,121.993,116200.0
2010-12-01 11:20:00,158.41,158.45,158.22,158.26,61900.0,121.993,122.0238,121.8467,121.8775,61900.0
2010-12-01 11:30:00,158.26,158.4,158.18,158.18,44300.0,121.8775,121.9853,121.8159,121.8159,44300.0
2010-12-01 11:40:00,158.19,158.35,158.08,158.35,76800.0,121.8236,121.9468,121.7389,121.9468,76800.0
2010-12-01 11:50:00,158.35,158.79,158.31,158.72,149800.0,121.9468,122.2857,121.916,122.2318,149800.0
2010-12-01 12:00:00,158.75,159.0,158.74,158.74,138200.0,122.2549,122.4474,122.2472,122.2472,138200.0
2010-12-01 12:10:00,158.75,158.88,158.55,158.82,93900.0,122.2549,122.355,122.1008,122.3088,93900.0
2010-12-01 12:20:00,158.82,159.2,158.82,158.84,121500.0,122.3088,122.6014,122.3088,122.3242,121500.0
2010-12-01 12:30:00,158.85,158.92,158.4,158.52,152100.0,122.3319,122.3858,121.9853,122.0777,152100.0
2010-12-01 12:40:00,158.52,158.63,158.43,158.56,110900.0,122.0777,122.1624,122.0084,122.1085,110900.0
2010-12-01 12:50:00,158.56,158.99,158.56,158.77,164500.0,122.1085,122.4397,122.1085,122.2703,164500.0
2010-12-01 13:00:00,158.78,159.01,158.74,158.82,162800.0,122.278,122.4551,122.2472,122.3088,162800.0
2010-12-01 13:10:00,158.8,159.0,158.55,158.56,111200.0,122.2934,122.4474,122.1008,122.1085,111200.0
2010-12-01 13:20:00,158.55,158.62,158.37,158.52,122800.0,122.1008,122.1547,121.9622,122.0777,122800.0
2010-12-01 13:30:00,158.5,158.53,158.1,158.2,70000.0,122.0623,122.0854,121.7543,121.8313,70000.0
2010-12-01 13:40:00,158.19,158.47,158.02,158.34,82800.0,121.8236,122.0392,121.6927,121.9391,82800.0
2010-12-01 13:50:00,158.31,158.46,158.22,158.34,38900.0,121.916,122.0315,121.8467,121.9391,38900.0
2010-12-01 14:00:00,158.38,158.45,158.09,158.24,46700.0,121.9699,122.0238,121.7466,121.8621,46700.0
2010-12-01 14:10:00,158.22,158.54,158.19,158.5,67100.0,121.8467,122.0931,121.8236,122.0623,67100.0
2010-12-01 14:20:00,158.52,158.55,158.22,158.32,52100.0,122.0777,122.1008,121.8467,121.9237,52100.0
2010-12-01 14:30:00,158.33,158.46,158.14,158.35,78600.0,121.9314,122.0315,121.7851,121.9468,78600.0
2010-12-01 14:40:00,158.35,158.58,158.31,158.35,70800.0,121.9468,122.1239,121.916,121.9468,70800.0
2010-12-01 14:50:00,158.32,158.86,158.32,158.79,89500.0,121.9237,122.3396,121.9237,122.2857,89500.0
2010-12-01 15:00:00,158.8,158.84,158.46,158.61,81700.0,122.2934,122.3242,122.0315,122.147,81700.0
2010-12-01 15:10:00,158.6,158.79,158.41,158.46,93800.0,122.1393,122.2857,121.993,122.0315,93800.0
2010-12-01 15:20:00,158.47,158.72,158.46,158.51,91800.0,122.0392,122.2318,122.0315,122.07,91800.0
2010-12-01 15:30:00,158.46,158.7,158.39,158.7,87000.0,122.0315,122.2164,121.9776,122.2164,87000.0
2010-12-01 15:40:00,158.7,158.77,158.17,158.36,240000.0,122.2164,122.2703,121.8082,121.9545,240000.0
2010-12-01 15:50:00,158.36,158.49,158.05,158.37,486300.0,121.9545,122.0546,121.7158,121.9622,486300.0
2010-12-02 09:30:00,159.16,159.5,158.84,159.39,272800.0,122.5706,122.8324,122.3242,122.7477,272800.0
2010-12-02 09:40:00,159.4,159.99,159.28,159.46,267900.0,122.7554,123.2098,122.663,122.8016,267900.0
2010-12-02 09:50:00,159.5,159.53,159.11,159.49,196000.0,122.8324,122.8555,122.5321,122.8247,196000.0
2010-12-02 10:00:00,159.49,160.25,159.42,160.08,439200.0,122.8247,123.41,122.7708,123.2791,439200.0
2010-12-02 10:10:00,160.08,160.55,160.02,160.24,278200.0,123.2791,123.6411,123.2329,123.4023,278200.0
2010-12-02 10:20:00,160.24,160.74,160.12,160.51,168900.0,123.4023,123.7874,123.3099,123.6103,168900.0
2010-12-02 10:30:00,160.51,160.83,160.34,160.79,165600.0,123.6103,123.8567,123.4793,123.8259,165600.0
2010-12-02 10:40:00,160.78,161.15,160.61,160.78,235700.0,123.8182,124.1031,123.6873,123.8182,235700.0
2010-12-02 10:50:00,160.76,160.76,160.4,160.72,114900.0,123.8028,123.8028,123.5255,123.772,114900.0
2010-12-02 11:00:00,160.73,160.93,160.59,160.91,139900.0,123.7797,123.9337,123.6719,123.9183,139900.0
2010-12-02 11:10:00,160.93,161.11,160.86,161.01,134700.0,123.9337,124.0723,123.8798,123.9953,134700.0
2010-12-02 11:20:00,161.03,161.17,160.85,161.03,153400.0,124.0107,124.1185,123.8721,124.0107,153400.0
2010-12-02 11:30:00,161.03,161.31,160.87,161.21,178600.0,124.0107,124.2263,123.8875,124.1493,178600.0
2010-12-02 11:40:00,161.2,161.35,160.86,160.99,93600.0,124.1416,124.2571,123.8798,123.9799,93600.0
2010-12-02 11:50:00,160.97,161.18,160.92,161.02,73600.0,123.9645,124.1262,123.926,124.003,73600.0
2010-12-02 12:00:00,161.04,161.16,160.89,161.16,66100.0,124.0184,124.1108,123.9029,124.1108,66100.0
2010-12-02 12:10:00,161.16,161.31,161.11,161.18,88800.0,124.1108,124.2263,124.0723,124.1262,88800.0
2010-12-02 12:20:00,161.21,161.32,161.11,161.15,44300.0,124.1493,124.234,124.0723,124.1031,44300.0
2010-12-02 12:30:00,161.15,161.88,161.05,161.85,179600.0,124.1031,124.6653,124.0261,124.6422,179600.0
2010-12-02 12:40:00,161.86,161.97,161.71,161.83,146000.0,124.6499,124.7346,124.5344,124.6268,146000.0
2010-12-02 12:50:00,161.85,162.19,161.83,161.92,136100.0,124.6422,124.904,124.6268,124.6961,136100.0
2010-12-02 13:00:00,161.93,162.05,161.88,162.0,105100.0,124.7038,124.7962,124.6653,124.7577,105100.0
2010-12-02 13:10:00,162.01,162.1,161.88,161.97,117400.0,124.7654,124.8347,124.6653,124.7346,117400.0
2010-12-02 13:20:00,161.94,162.18,161.94,162.15,82300.0,124.7115,124.8963,124.7115,124.8732,82300.0
2010-12-02 13:30:00,162.17,162.72,162.02,162.67,177400.0,124.8886,125.3122,124.7731,125.2737,177400.0
2010-12-02 13:40:00,162.67,162.79,162.44,162.76,228600.0,125.2737,125.3661,125.0966,125.343,228600.0
2010-12-02 13:50:00,162.78,162.81,162.45,162.57,104700.0,125.3584,125.3815,125.1043,125.1967,104700.0
2010-12-02 14:00:00,162.59,162.9,162.58,162.65,127300.0,125.2121,125.4508,125.2044,125.2583,127300.0
2010-12-02 14:10:00,162.63,162.94,162.6,162.77,107300.0,125.2429,125.4816,125.2198,125.3507,107300.0
2010-12-02 14:20:00,162.77,163.25,162.77,163.14,172600.0,125.3507,125.7204,125.3507,125.6356,172600.0
2010-12-02 14:30:00,163.14,163.14,162.65,162.99,189900.0,125.6356,125.6356,125.2583,125.5201,189900.0
2010-12-02 14:40:00,162.99,163.1,162.94,163.02,97100.0,125.5201,125.6048,125.4816,125.5432,97100.0
2010-12-02 14:50:00,163.02,163.08,162.5,162.5,105100.0,125.5432,125.5894,125.1428,125.1428,105100.0
2010-12-02 15:00:00,162.5,162.8,162.47,162.67,139200.0,125.1428,125.3738,125.1197,125.2737,139200.0
2010-12-02 15:10:00,162.66,162.83,162.57,162.77,112900.0,125.266,125.3969,125.1967,125.3507,112900.0
2010-12-02 15:20:00,162.78,163.16,162.76,163.06,122500.0,125.3584,125.651,125.343,125.574,122500.0
2010-12-02 15:30:00,163.06,163.08,162.8,162.88,208100.0,125.574,125.5894,125.3738,125.4354,208100.0
2010-12-02 15:40:00,162.85,162.86,162.31,162.46,298300.0,125.4123,125.42,124.9964,125.112,298300.0
2010-12-02 15:50:00,162.48,162.57,162.26,162.34,590300.0,125.1274,125.1967,124.9579,125.0196,590300.0
2010-12-03 09:30:00,161.31,161.97,161.07,161.55,343400.0,124.2263,124.7346,124.0415,124.4112,343400.0
2010-12-03 09:40:00,161.59,162.18,161.34,161.65,222700.0,124.442,124.8963,124.2494,124.4882,222700.0
2010-12-03 09:50:00,161.63,161.64,161.11,161.15,236000.0,124.4728,124.4805,124.0723,124.1031,236000.0
2010-12-03 10:00:00,161.18,161.98,161.15,161.85,250300.0,124.1262,124.7423,124.1031,124.6422,250300.0
2010-12-03 10:10:00,161.85,161.89,161.27,161.45,101500.0,124.6422,124.673,124.1955,124.3342,101500.0
2010-12-03 10:20:00,161.45,161.46,161.0,161.21,127200.0,124.3342,124.3419,123.9876,124.1493,127200.0
2010-12-03 10:30:00,161.24,161.4,160.95,161.07,114800.0,124.1724,124.2957,123.9491,124.0415,114800.0
2010-12-03 10:40:00,161.07,161.33,161.0,161.24,72000.0,124.0415,124.2417,123.9876,124.1724,72000.0
2010-12-03 10:50:00,161.21,161.87,161.18,161.85,154000.0,124.1493,124.6576,124.1262,124.6422,154000.0
2010-12-03 11:00:00,161.86,162.09,161.75,162.0,114200.0,124.6499,124.827,124.5652,124.7577,114200.0
2010-12-03 11:10:00,161.97,161.98,161.51,161.57,69600.0,124.7346,124.7423,124.3804,124.4266,69600.0
2010-12-03 11:20:00,161.56,161.69,161.25,161.52,51200.0,124.4189,124.519,124.1801,124.3881,51200.0
2010-12-03 11:30:00,161.51,161.62,161.24,161.29,69800.0,124.3804,124.4651,124.1724,124.2109,69800.0
2010-12-03 11:40:00,161.29,161.56,161.29,161.56,28800.0,124.2109,124.4189,124.2109,124.4189,28800.0
2010-12-03 11:50:00,161.56,161.76,161.35,161.66,74500.0,124.4189,124.5729,124.2571,124.4959,74500.0
2010-12-03 12:00:00,161.66,161.87,161.56,161.81,30800.0,124.4959,124.6576,124.4189,124.6114,30800.0
2010-12-03 12:10:00,161.82,161.88,161.68,161.71,34200.0,124.6191,124.6653,124.5113,124.5344,34200.0
2010-12-03 12:20:00,161.69,161.75,161.49,161.61,52900.0,124.519,124.5652,124.365,124.4574,52900.0
2010-12-03 12:30:00,161.6,161.85,161.49,161.8,35400.0,124.4497,124.6422,124.365,124.6037,35400.0
2010-12-03 12:40:00,161.78,161.83,161.58,161.76,75900.0,124.5883,124.6268,124.4343,124.5729,75900.0
2010-12-03 12:50:00,161.76,162.05,161.69,161.99,73700.0,124.5729,124.7962,124.519,124.75,73700.0
2010-12-03 13:00:00,161.99,162.09,161.88,161.96,68100.0,124.75,124.827,124.6653,124.7269,68100.0
2010-12-03 13:10:00,161.98,162.11,161.96,161.98,53000.0,124.7423,124.8424,124.7269,124.7423,53000.0
2010-12-03 13:20:00,161.97,161.97,161.53,161.55,77800.0,124.7346,124.7346,124.3958,124.4112,77800.0
2010-12-03 13:30:00,161.54,161.55,161.18,161.55,104700.0,124.4035,124.4112,124.1262,124.4112,104700.0
2010-12-03 13:40:00,161.52,161.66,161.34,161.5,46300.0,124.3881,124.4959,124.2494,124.3727,46300.0
2010-12-03 13:50:00,161.5,161.86,161.5,161.8,77400.0,124.3727,124.6499,124.3727,124.6037,77400.0
2010-12-03 14:00:00,161.83,161.93,161.61,161.86,89500.0,124.6268,124.7038,124.4574,124.6499,89500.0
2010-12-03 14:10:00,161.88,162.04,161.73,161.91,103500.0,124.6653,124.7885,124.5498,124.6884,103500.0
2010-12-03 14:20:00,161.9,162.04,161.86,162.01,59000.0,124.6807,124.7885,124.6499,124.7654,59000.0
2010-12-03 14:30:00,162.01,162.31,161.99,162.21,97500.0,124.7654,124.9964,124.75,124.9194,97500.0
2010-12-03 14:40:00,162.19,162.31,162.1,162.19,62900.0,124.904,124.9964,124.8347,124.904,62900.0
2010-12-03 14:50:00,162.14,162.18,162.01,162.1,49800.0,124.8655,124.8963,124.7654,124.8347,49800.0
2010-12-03 15:00:00,162.08,162.23,161.8,161.82,100500.0,124.8193,124.9348,124.6037,124.6191,100500.0
2010-12-03 15:10:00,161.84,162.07,161.82,161.98,50500.0,124.6345,124.8116,124.6191,124.7423,50500.0
2010-12-03 15:20:00,161.99,162.1,161.97,162.08,101500.0,124.75,124.8347,124.7346,124.8193,101500.0
2010-12-03 15:30:00,162.07,162.45,161.98,162.38,140500.0,124.8116,125.1043,124.7423,125.0504,140500.0
2010-12-03 15:40:00,162.37,162.5,162.21,162.49,234800.0,125.0427,125.1428,124.9194,125.1351,234800.0
2010-12-03 15:50:00,162.49,162.49,162.04,162.19,375800.0,125.1351,125.1351,124.7885,124.904,375800.0
2010-12-06 09:30:00,161.66,162.29,161.49,162.26,312100.0,124.4959,124.981,124.365,124.9579,312100.0
2010-12-06 09:40:00,162.27,163.0,161.94,161.98,317800.0,124.9656,125.5278,124.7115,124.7423,317800.0
2010-12-06 09:50:00,162.0,162.64,161.93,162.43,166100.0,124.7577,125.2506,124.7038,125.0889,166100.0
2010-12-06 10:00:00,162.45,162.93,162.41,162.78,163400.0,125.1043,125.4739,125.0735,125.3584,163400.0
2010-12-06 10:10:00,162.79,162.97,162.43,162.67,118100.0,125.3661,125.5047,125.0889,125.2737,118100.0
2010-12-06 10:20:00,162.67,163.19,162.57,163.04,149700.0,125.2737,125.6741,125.1967,125.5586,149700.0
2010-12-06 10:30:00,163.1,163.17,162.62,162.73,123500.0,125.6048,125.6587,125.2352,125.3199,123500.0
2010-12-06 10:40:00,162.7,162.8,162.18,162.65,89300.0,125.2968,125.3738,124.8963,125.2583,89300.0
2010-12-06 10:50:00,162.63,162.74,162.46,162.6,74800.0,125.2429,125.3276,125.112,125.2198,74800.0
2010-12-06 11:00:00,162.61,162.7,162.28,162.55,66300.0,125.2275,125.2968,124.9733,125.1813,66300.0
2010-12-06 11:10:00,162.58,162.7,162.37,162.4,84100.0,125.2044,125.2968,125.0427,125.0658,84100.0
2010-12-06 11:20:00,162.39,162.5,162.08,162.31,56200.0,125.0581,125.1428,124.8193,124.9964,56200.0
2010-12-06 11:30:00,162.27,162.42,162.2,162.21,65800.0,124.9656,125.0812,124.9117,124.9194,65800.0
2010-12-06 11:40:00,162.27,162.5,162.23,162.3,27300.0,124.9656,125.1428,124.9348,124.9887,27300.0
2010-12-06 11:50:00,162.34,162.47,162.16,162.43,28800.0,125.0196,125.1197,124.8809,125.0889,28800.0
2010-12-06 12:00:00,162.48,162.55,162.34,162.48,31400.0,125.1274,125.1813,125.0196,125.1274,31400.0
2010-12-06 12:10:00,162.48,162.55,162.3,162.43,57600.0,125.1274,125.1813,124.9887,125.0889,57600.0
2010-12-06 12:20:00,162.43,162.47,162.14,162.22,31900.0,125.0889,125.1197,124.8655,124.9271,31900.0
2010-12-06 12:30:00,162.24,162.47,162.21,162.24,46500.0,124.9425,125.1197,124.9194,124.9425,46500.0
2010-12-06 12:40:00,162.24,162.33,162.2,162.32,33300.0,124.9425,125.0119,124.9117,125.0042,33300.0
2010-12-06 12:50:00,162.33,162.5,162.3,162.46,35100.0,125.0119,125.1428,124.9887,125.112,35100.0
2010-12-06 13:00:00,162.46,162.5,162.36,162.42,45400.0,125.112,125.1428,125.035,125.0812,45400.0
2010-12-06 13:10:00,162.43,162.45,162.3,162.45,54700.0,125.0889,125.1043,124.9887,125.1043,54700.0
2010-12-06 13:20:00,162.42,162.57,162.35,162.49,25500.0,125.0812,125.1967,125.0273,125.1351,25500.0
2010-12-06 13:30:00,162.54,162.6,162.4,162.4,58300.0,125.1736,125.2198,125.0658,125.0658,58300.0
2010-12-06 13:40:00,162.43,162.59,162.4,162.46,62700.0,125.0889,125.2121,125.0658,125.112,62700.0
2010-12-06 13:50:00,162.49,162.61,162.37,162.55,32700.0,125.1351,125.2275,125.0427,125.1813,32700.0
2010-12-06 14:00:00,162.55,162.6,162.47,162.51,49100.0,125.1813,125.2198,125.1197,125.1505,49100.0
2010-12-06 14:10:00,162.52,162.55,162.39,162.5,25600.0,125.1582,125.1813,125.0581,125.1428,25600.0
2010-12-06 14:20:00,162.47,162.5,162.3,162.39,43000.0,125.1197,125.1428,124.9887,125.0581,43000.0
2010-12-06 14:30:00,162.38,162.55,162.2,162.39,108100.0,125.0504,125.1813,124.9117,125.0581,108100.0
2010-12-06 14:40:00,162.39,162.63,162.39,162.61,62800.0,125.0581,125.2429,125.0581,125.2275,62800.0
2010-12-06 14:50:00,162.56,162.65,162.47,162.5,63600.0,125.189,125.2583,125.1197,125.1428,63600.0
2010-12-06 15:00:00,162.5,162.68,162.48,162.61,103100.0,125.1428,125.2814,125.1274,125.2275,103100.0
2010-12-06 15:10:00,162.6,162.68,162.47,162.6,89400.0,125.2198,125.2814,125.1197,125.2198,89400.0
2010-12-06 15:20:00,162.6,162.71,162.5,162.56,105800.0,125.2198,125.3045,125.1428,125.189,105800.0
2010-12-06 15:30:00,162.52,162.63,162.46,162.6,86500.0,125.1582,125.2429,125.112,125.2198,86500.0
2010-12-06 15:40:00,162.59,162.73,162.49,162.61,151100.0,125.2121,125.3199,125.1351,125.2275,151100.0
2010-12-06 15:50:00,162.6,162.71,162.38,162.65,267300.0,125.2198,125.3045,125.0504,125.2583,267300.0
2010-12-07 09:30:00,164.25,164.77,163.5,163.67,446700.0,126.4905,126.8909,125.9129,126.0438,446700.0
2010-12-07 09:40:00,163.65,164.35,163.64,164.09,321000.0,126.0284,126.5675,126.0207,126.3672,321000.0
2010-12-07 09:50:00,164.08,164.32,164.0,164.11,255200.0,126.3595,126.5444,126.2979,126.3826,255200.0
2010-12-07 10:00:00,164.13,164.16,163.3,163.35,220400.0,126.398,126.4212,125.7589,125.7974,220400.0
2010-12-07 10:10:00,163.35,163.9,163.35,163.78,132400.0,125.7974,126.2209,125.7974,126.1285,132400.0
2010-12-07 10:20:00,163.76,163.77,163.49,163.55,97100.0,126.1131,126.1208,125.9052,125.9514,97100.0
2010-12-07 10:30:00,163.53,163.71,163.35,163.45,126600.0,125.936,126.0746,125.7974,125.8744,126600.0
2010-12-07 10:40:00,163.42,163.86,163.42,163.79,86300.0,125.8513,126.1901,125.8513,126.1362,86300.0
2010-12-07 10:50:00,163.81,163.99,163.77,163.92,99800.0,126.1516,126.2902,126.1208,126.2363,99800.0
2010-12-07 11:00:00,163.93,164.05,163.86,164.0,77700.0,126.244,126.3364,126.1901,126.2979,77700.0
2010-12-07 11:10:00,163.98,164.18,163.96,164.09,83700.0,126.2825,126.4366,126.2671,126.3672,83700.0
2010-12-07 11:20:00,164.07,164.13,163.45,163.72,120300.0,126.3518,126.398,125.8744,126.0823,120300.0
2010-12-07 11:30:00,163.73,163.97,163.56,163.72,79100.0,126.09,126.2748,125.9591,126.0823,79100.0
2010-12-07 11:40:00,163.73,163.84,163.4,163.45,147600.0,126.09,126.1747,125.8359,125.8744,147600.0
2010-12-07 11:50:00,163.43,163.56,163.4,163.49,52000.0,125.859,125.9591,125.8359,125.9052,52000.0
2010-12-07 12:00:00,163.5,163.53,162.74,162.85,132700.0,125.9129,125.936,125.3276,125.4123,132700.0
2010-12-07 12:10:00,162.85,163.03,162.65,162.78,82200.0,125.4123,125.5509,125.2583,125.3584,82200.0
2010-12-07 12:20:00,162.78,163.03,162.76,162.93,78900.0,125.3584,125.5509,125.343,125.4739,78900.0
2010-12-07 12:30:00,162.91,163.02,162.77,163.0,49200.0,125.4585,125.5432,125.3507,125.5278,49200.0
2010-12-07 12:40:00,162.99,163.0,162.78,163.0,33400.0,125.5201,125.5278,125.3584,125.5278,33400.0
2010-12-07 12:50:00,163.0,163.11,162.89,163.09,44300.0,125.5278,125.6125,125.4431,125.5971,44300.0
2010-12-07 13:00:00,163.09,163.31,163.03,163.31,77800.0,125.5971,125.7666,125.5509,125.7666,77800.0
2010-12-07 13:10:00,163.32,163.33,163.18,163.31,61300.0,125.7743,125.782,125.6664,125.7666,61300.0
2010-12-07 13:20:00,163.31,163.44,163.3,163.41,55100.0,125.7666,125.8667,125.7589,125.8436,55100.0
2010-12-07 13:30:00,163.41,163.54,163.31,163.54,67700.0,125.8436,125.9437,125.7666,125.9437,67700.0
2010-12-07 13:40:00,163.52,163.63,163.4,163.6,63100.0,125.9283,126.013,125.8359,125.9899,63100.0
2010-12-07 13:50:00,163.62,163.64,163.51,163.51,53700.0,126.0053,126.0207,125.9206,125.9206,53700.0
2010-12-07 14:00:00,163.5,163.59,163.37,163.46,49600.0,125.9129,125.9822,125.8128,125.8821,49600.0
2010-12-07 14:10:00,163.45,163.49,163.33,163.45,53000.0,125.8744,125.9052,125.782,125.8744,53000.0
2010-12-07 14:20:00,163.45,163.64,163.39,163.6,55900.0,125.8744,126.0207,125.8282,125.9899,55900.0
2010-12-07 14:30:00,163.6,163.88,163.55,163.88,140100.0,125.9899,126.2055,125.9514,126.2055,140100.0
2010-12-07 14:40:00,163.87,164.03,163.66,163.71,205700.0,126.1978,126.321,126.0361,126.0746,205700.0
2010-12-07 14:50:00,163.7,163.88,163.29,163.3,125800.0,126.0669,126.2055,125.7512,125.7589,125800.0
2010-12-07 15:00:00,163.3,163.55,162.96,163.05,200700.0,125.7589,125.9514,125.497,125.5663,200700.0
2010-12-07 15:10:00,163.07,163.16,162.65,162.75,134300.0,125.5817,125.651,125.2583,125.3353,134300.0
2010-12-07 15:20:00,162.77,163.16,162.37,162.56,241700.0,125.3507,125.651,125.0427,125.189,241700.0
2010-12-07 15:30:00,162.63,162.85,162.43,162.85,142200.0,125.2429,125.4123,125.0889,125.4123,142200.0
2010-12-07 15:40:00,162.85,162.85,161.89,161.91,226300.0,125.4123,125.4123,124.673,124.6884,226300.0
2010-12-07 15:50:00,161.9,162.07,161.44,161.71,403900.0,124.6807,124.8116,124.3265,124.5344,403900.0
2010-12-08 09:30:00,161.96,163.25,161.89,163.2,275400.0,124.7269,125.7204,124.673,125.6818,275400.0
2010-12-08 09:40:00,163.2,163.79,163.03,163.68,225200.0,125.6818,126.1362,125.5509,126.0515,225200.0
2010-12-08 09:50:00,163.62,163.75,163.13,163.4,130000.0,126.0053,126.1054,125.6279,125.8359,130000.0
2010-12-08 10:00:00,163.4,163.54,163.22,163.41,104600.0,125.8359,125.9437,125.6972,125.8436,104600.0
2010-12-08 10:10:00,163.41,163.99,163.37,163.84,215400.0,125.8436,126.2902,125.8128,126.1747,215400.0
2010-12-08 10:20:00,163.89,163.89,163.42,163.89,160800.0,126.2132,126.2132,125.8513,126.2132,160800.0
2010-12-08 10:30:00,163.85,163.89,163.33,163.43,141700.0,126.1824,126.2132,125.782,125.859,141700.0
2010-12-08 10:40:00,163.43,163.67,163.21,163.48,94700.0,125.859,126.0438,125.6895,125.8975,94700.0
2010-12-08 10:50:00,163.5,164.11,163.44,164.06,123100.0,125.9129,126.3826,125.8667,126.3441,123100.0
2010-12-08 11:00:00,164.06,164.24,163.75,163.86,118800.0,126.3441,126.4828,126.1054,126.1901,118800.0
2010-12-08 11:10:00,163.86,164.1,163.77,163.78,61000.0,126.1901,126.3749,126.1208,126.1285,61000.0
2010-12-08 11:20:00,163.84,164.07,163.72,164.07,102000.0,126.1747,126.3518,126.0823,126.3518,102000.0
2010-12-08 11:30:00,164.06,164.06,163.77,163.89,48600.0,126.3441,126.3441,126.1208,126.2132,48600.0
2010-12-08 11:40:00,163.85,164.1,163.75,164.09,64200.0,126.1824,126.3749,126.1054,126.3672,64200.0
2010-12-08 11:50:00,164.1,164.2,164.05,164.09,59200.0,126.3749,126.452,126.3364,126.3672,59200.0
2010-12-08 12:00:00,164.14,164.25,164.1,164.16,46100.0,126.4057,126.4905,126.3749,126.4212,46100.0
2010-12-08 12:10:00,164.16,164.41,164.14,164.34,101200.0,126.4212,126.6137,126.4057,126.5598,101200.0
2010-12-08 12:20:00,164.33,164.5,164.26,164.39,101400.0,126.5521,126.683,126.4982,126.5983,101400.0
2010-12-08 12:30:00,164.37,164.47,164.31,164.42,75300.0,126.5829,126.6599,126.5367,126.6214,75300.0
2010-12-08 12:40:00,164.43,164.59,164.05,164.24,104800.0,126.6291,126.7523,126.3364,126.4828,104800.0
2010-12-08 12:50:00,164.25,164.3,164.01,164.16,51400.0,126.4905,126.529,126.3056,126.4212,51400.0
2010-12-08 13:00:00,164.16,164.49,164.03,164.34,69700.0,126.4212,126.6753,126.321,126.5598,69700.0
2010-12-08 13:10:00,164.29,164.56,164.29,164.41,55000.0,126.5213,126.7292,126.5213,126.6137,55000.0
2010-12-08 13:20:00,164.4,164.73,164.31,164.71,78000.0,126.606,126.8601,126.5367,126.8447,78000.0
2010-12-08 13:30:00,164.72,164.83,164.46,164.82,91200.0,126.8524,126.9371,126.6522,126.9294,91200.0
2010-12-08 13:40:00,164.83,165.1,164.8,164.95,152600.0,126.9371,127.1451,126.914,127.0295,152600.0
2010-12-08 13:50:00,164.97,165.25,164.95,165.24,79300.0,127.0449,127.2606,127.0295,127.2529,79300.0
2010-12-08 14:00:00,165.25,165.28,164.85,165.02,87400.0,127.2606,127.2837,126.9525,127.0834,87400.0
2010-12-08 14:10:00,165.01,165.39,165.0,165.38,105200.0,127.0757,127.3684,127.068,127.3607,105200.0
2010-12-08 14:20:00,165.36,165.59,165.15,165.53,103100.0,127.3453,127.5224,127.1836,127.4762,103100.0
2010-12-08 14:30:00,165.56,165.85,165.44,165.71,170600.0,127.4993,127.7226,127.4069,127.6148,170600.0
2010-12-08 14:40:00,165.68,165.96,165.56,165.66,153100.0,127.5917,127.8073,127.4993,127.5763,153100.0
2010-12-08 14:50:00,165.67,165.91,165.58,165.7,74600.0,127.584,127.7688,127.5147,127.6071,74600.0
2010-12-08 15:00:00,165.7,165.75,165.31,165.31,101200.0,127.6071,127.6456,127.3068,127.3068,101200.0
2010-12-08 15:10:00,165.3,165.4,165.05,165.2,139400.0,127.2991,127.3761,127.1065,127.2221,139400.0
2010-12-08 15:20:00,165.19,165.44,165.09,165.23,163900.0,127.2144,127.4069,127.1374,127.2452,163900.0
2010-12-08 15:30:00,165.22,165.58,165.1,165.32,132600.0,127.2375,127.5147,127.1451,127.3145,132600.0
2010-12-08 15:40:00,165.35,165.57,165.19,165.39,145200.0,127.3376,127.507,127.2144,127.3684,145200.0
2010-12-08 15:50:00,165.39,166.12,165.39,166.02,467000.0,127.3684,127.9306,127.3684,127.8536,467000.0
2010-12-09 09:30:00,167.12,167.4,166.22,166.46,409400.0,128.7007,128.9163,128.0076,128.1924,409400.0
2010-12-09 09:40:00,166.57,166.9,166.29,166.41,224100.0,128.2771,128.5313,128.0615,128.1539,224100.0
2010-12-09 09:50:00,166.41,166.54,165.81,166.19,280400.0,128.1539,128.254,127.6918,127.9845,280400.0
2010-12-09 10:00:00,166.2,166.54,165.75,166.43,251500.0,127.9922,128.254,127.6456,128.1693,251500.0
2010-12-09 10:10:00,166.41,166.77,166.16,166.6,202700.0,128.1539,128.4311,127.9614,128.3002,202700.0
2010-12-09 10:20:00,166.6,167.27,166.56,167.25,191200.0,128.3002,128.8162,128.2694,128.8008,191200.0
2010-12-09 10:30:00,167.27,167.75,167.21,167.38,298300.0,128.8162,129.1858,128.77,128.9009,298300.0
2010-12-09 10:40:00,167.38,167.42,166.61,166.98,294800.0,128.9009,128.9317,128.3079,128.5929,294800.0
2010-12-09 10:50:00,166.97,167.02,166.7,166.83,124300.0,128.5852,128.6237,128.3772,128.4773,124300.0
2010-12-09 11:00:00,166.83,166.91,166.7,166.81,82700.0,128.4773,128.539,128.3772,128.4619,82700.0
2010-12-09 11:10:00,166.78,166.97,166.6,166.67,153000.0,128.4388,128.5852,128.3002,128.3541,153000.0
2010-12-09 11:20:00,166.63,166.74,166.42,166.43,110400.0,128.3233,128.408,128.1616,128.1693,110400.0
2010-12-09 11:30:00,166.46,166.59,166.25,166.42,128400.0,128.1924,128.2925,128.0307,128.1616,128400.0
2010-12-09 11:40:00,166.43,166.46,166.05,166.24,195700.0,128.1693,128.1924,127.8767,128.023,195700.0
2010-12-09 11:50:00,166.24,166.53,166.04,166.52,188800.0,128.023,128.2463,127.869,128.2386,188800.0
2010-12-09 12:00:00,166.57,166.61,166.27,166.33,85200.0,128.2771,128.3079,128.0461,128.0923,85200.0
2010-12-09 12:10:00,166.33,166.45,166.11,166.4,96300.0,128.0923,128.1847,127.9229,128.1462,96300.0
2010-12-09 12:20:00,166.4,166.91,166.35,166.8,106300.0,128.1462,128.539,128.1077,128.4542,106300.0
2010-12-09 12:30:00,166.82,166.88,166.63,166.78,28800.0,128.4696,128.5158,128.3233,128.4388,28800.0
2010-12-09 12:40:00,166.82,166.84,166.71,166.81,34300.0,128.4696,128.485,128.3849,128.4619,34300.0
2010-12-09 12:50:00,166.83,166.9,166.71,166.78,48200.0,128.4773,128.5313,128.3849,128.4388,48200.0
2010-12-09 13:00:00,166.76,166.9,166.68,166.84,74400.0,128.4234,128.5313,128.3618,128.485,74400.0
2010-12-09 13:10:00,166.84,166.89,166.71,166.74,52200.0,128.485,128.5236,128.3849,128.408,52200.0
2010-12-09 13:20:00,166.72,166.85,166.63,166.7,118600.0,128.3926,128.4927,128.3233,128.3772,118600.0
2010-12-09 13:30:00,166.68,166.79,166.49,166.62,44200.0,128.3618,128.4465,128.2155,128.3156,44200.0
2010-12-09 13:40:00,166.62,166.67,166.47,166.59,64700.0,128.3156,128.3541,128.2001,128.2925,64700.0
2010-12-09 13:50:00,166.6,166.79,166.57,166.7,47600.0,128.3002,128.4465,128.2771,128.3772,47600.0
2010-12-09 14:00:00,166.7,166.75,166.53,166.63,71300.0,128.3772,128.4157,128.2463,128.3233,71300.0
2010-12-09 14:10:00,166.63,166.63,166.32,166.56,75300.0,128.3233,128.3233,128.0846,128.2694,75300.0
2010-12-09 14:20:00,166.56,166.59,166.42,166.45,55900.0,128.2694,128.2925,128.1616,128.1847,55900.0
2010-12-09 14:30:00,166.46,166.56,166.3,166.36,83800.0,128.1924,128.2694,128.0692,128.1154,83800.0
2010-12-09 14:40:00,166.35,166.59,166.34,166.47,85600.0,128.1077,128.2925,128.1,128.2001,85600.0
2010-12-09 14:50:00,166.46,166.72,166.36,166.58,84300.0,128.1924,128.3926,128.1154,128.2848,84300.0
2010-12-09 15:00:00,166.63,166.63,166.48,166.49,70100.0,128.3233,128.3233,128.2078,128.2155,70100.0
2010-12-09 15:10:00,166.49,166.69,166.48,166.6,121400.0,128.2155,128.3695,128.2078,128.3002,121400.0
2010-12-09 15:20:00,166.61,166.61,166.25,166.36,105900.0,128.3079,128.3079,128.0307,128.1154,105900.0
2010-12-09 15:30:00,166.36,166.41,166.1,166.32,144900.0,128.1154,128.1539,127.9152,128.0846,144900.0
2010-12-09 15:40:00,166.3,166.55,166.25,166.28,177000.0,128.0692,128.2617,128.0307,128.0538,177000.0
2010-12-09 15:50:00,166.3,166.38,165.88,166.2,336500.0,128.0692,128.1308,127.7457,127.9922,336500.0
2010-12-10 09:30:00,166.32,166.48,165.9,166.21,168300.0,128.0846,128.2078,127.7611,127.9999,168300.0
2010-12-10 09:40:00,166.25,166.55,166.06,166.26,221900.0,128.0307,128.2617,127.8844,128.0384,221900.0
2010-12-10 09:50:00,166.26,166.85,166.21,166.38,169400.0,128.0384,128.4927,127.9999,128.1308,169400.0
2010-12-10 10:00:00,166.45,166.81,166.41,166.7,112400.0,128.1847,128.4619,128.1539,128.3772,112400.0
2010-12-10 10:10:00,166.69,166.88,166.44,166.82,154500.0,128.3695,128.5158,128.177,128.4696,154500.0
2010-12-10 10:20:00,166.82,167.25,166.82,167.24,155700.0,128.4696,128.8008,128.4696,128.7931,155700.0
2010-12-10 10:30:00,167.24,167.33,166.97,166.98,140300.0,128.7931,128.8624,128.5852,128.5929,140300.0
2010-12-10 10:40:00,167.0,167.23,166.92,166.97,90500.0,128.6083,128.7854,128.5467,128.5852,90500.0
2010-12-10 10:50:00,166.95,167.16,166.93,167.15,50600.0,128.5698,128.7315,128.5544,128.7238,50600.0
2010-12-10 11:00:00,167.13,167.52,167.1,167.4,90600.0,128.7084,129.0087,128.6853,128.9163,90600.0
2010-12-10 11:10:00,167.4,167.42,167.2,167.36,92600.0,128.9163,128.9317,128.7623,128.8855,92600.0
2010-12-10 11:20:00,167.38,167.72,167.36,167.7,98500.0,128.9009,129.1627,128.8855,129.1473,98500.0
2010-12-10 11:30:00,167.68,167.8,167.54,167.64,129600.0,129.1319,129.2243,129.0241,129.1011,129600.0
2010-12-10 11:40:00,167.64,167.87,167.55,167.87,88200.0,129.1011,129.2783,129.0318,129.2783,88200.0
2010-12-10 11:50:00,167.86,168.14,167.85,167.98,190400.0,129.2706,129.4862,129.2629,129.363,190400.0
2010-12-10 12:00:00,167.98,168.08,167.41,167.62,185500.0,129.363,129.44,128.924,129.0857,185500.0
2010-12-10 12:10:00,167.65,167.69,167.18,167.5,103700.0,129.1088,129.1396,128.7469,128.9933,103700.0
2010-12-10 12:20:00,167.5,167.64,167.49,167.55,48500.0,128.9933,129.1011,128.9856,129.0318,48500.0
2010-12-10 12:30:00,167.55,167.82,167.45,167.82,48700.0,129.0318,129.2398,128.9548,129.2398,48700.0
2010-12-10 12:40:00,167.82,167.9,167.7,167.89,73100.0,129.2398,129.3014,129.1473,129.2937,73100.0
2010-12-10 12:50:00,167.87,167.92,167.67,167.78,94600.0,129.2783,129.3168,129.1242,129.2089,94600.0
2010-12-10 13:00:00,167.8,167.88,167.75,167.86,51400.0,129.2243,129.286,129.1858,129.2706,51400.0
2010-12-10 13:10:00,167.83,167.99,167.8,167.95,62300.0,129.2475,129.3707,129.2243,129.3399,62300.0
2010-12-10 13:20:00,167.93,168.2,167.93,168.17,102600.0,129.3245,129.5324,129.3245,129.5093,102600.0
2010-12-10 13:30:00,168.15,168.29,168.14,168.27,56900.0,129.4939,129.6017,129.4862,129.5863,56900.0
2010-12-10 13:40:00,168.27,168.28,168.1,168.24,68200.0,129.5863,129.594,129.4554,129.5632,68200.0
2010-12-10 13:50:00,168.27,168.3,168.04,168.16,44900.0,129.5863,129.6094,129.4092,129.5016,44900.0
2010-12-10 14:00:00,168.14,168.39,168.11,168.39,78800.0,129.4862,129.6787,129.4631,129.6787,78800.0
2010-12-10 14:10:00,168.39,168.45,168.21,168.3,88600.0,129.6787,129.7249,129.5401,129.6094,88600.0
2010-12-10 14:20:00,168.31,168.42,168.3,168.3,45800.0,129.6171,129.7018,129.6094,129.6094,45800.0
2010-12-10 14:30:00,168.3,168.31,168.1,168.2,102800.0,129.6094,129.6171,129.4554,129.5324,102800.0
2010-12-10 14:40:00,168.2,168.28,168.11,168.22,73700.0,129.5324,129.594,129.4631,129.5478,73700.0
2010-12-10 14:50:00,168.22,168.26,168.14,168.19,51800.0,129.5478,129.5786,129.4862,129.5247,51800.0
2010-12-10 15:00:00,168.19,168.22,167.9,168.02,103000.0,129.5247,129.5478,129.3014,129.3938,103000.0
2010-12-10 15:10:00,168.01,168.08,167.89,167.93,108100.0,129.3861,129.44,129.2937,129.3245,108100.0
2010-12-10 15:20:00,167.95,168.23,167.86,168.21,110200.0,129.3399,129.5555,129.2706,129.5401,110200.0
2010-12-10 15:30:00,168.23,168.36,168.1,168.32,142200.0,129.5555,129.6556,129.4554,129.6248,142200.0
2010-12-10 15:40:00,168.33,168.37,168.19,168.28,156200.0,129.6325,129.6633,129.5247,129.594,156200.0
2010-12-10 15:50:00,168.28,168.45,168.22,168.35,303500.0,129.594,129.7249,129.5478,129.6479,303500.0
2010-12-13 09:30:00,168.25,168.79,167.9,168.39,302900.0,129.5709,129.9868,129.3014,129.6787,302900.0
2010-12-13 09:40:00,168.39,168.66,168.19,168.66,135000.0,129.6787,129.8866,129.5247,129.8866,135000.0
2010-12-13 09:50:00,168.65,169.25,168.57,169.04,298200.0,129.8789,130.341,129.8173,130.1793,298200.0
2010-12-13 10:00:00,169.02,169.58,168.9,169.48,147600.0,130.1639,130.5951,130.0715,130.5181,147600.0
2010-12-13 10:10:00,169.5,169.61,169.13,169.54,201500.0,130.5335,130.6182,130.2486,130.5643,201500.0
2010-12-13 10:20:00,169.54,169.56,169.08,169.08,124600.0,130.5643,130.5797,130.2101,130.2101,124600.0
2010-12-13 10:30:00,169.09,169.67,169.09,169.53,130300.0,130.2178,130.6645,130.2178,130.5566,130300.0
2010-12-13 10:40:00,169.52,169.8,169.3,169.8,127600.0,130.5489,130.7646,130.3795,130.7646,127600.0
2010-12-13 10:50:00,169.76,169.78,169.31,169.38,85800.0,130.7338,130.7492,130.3872,130.4411,85800.0
2010-12-13 11:00:00,169.36,169.77,169.3,169.75,97100.0,130.4257,130.7415,130.3795,130.7261,97100.0
2010-12-13 11:10:00,169.76,169.91,169.68,169.85,107400.0,130.7338,130.8493,130.6722,130.8031,107400.0
2010-12-13 11:20:00,169.87,170.18,169.82,170.06,241600.0,130.8185,131.0572,130.78,130.9648,241600.0
2010-12-13 11:30:00,170.04,170.25,169.89,170.12,120200.0,130.9494,131.1111,130.8339,131.011,120200.0
2010-12-13 11:40:00,170.13,170.22,169.99,170.08,75200.0,131.0187,131.088,130.9109,130.9802,75200.0
2010-12-13 11:50:00,170.08,170.3,169.94,170.18,100800.0,130.9802,131.1496,130.8724,131.0572,100800.0
2010-12-13 12:00:00,170.16,170.34,170.13,170.18,144500.0,131.0418,131.1804,131.0187,131.0572,144500.0
2010-12-13 12:10:00,170.24,170.39,170.09,170.27,102400.0,131.1034,131.2189,130.9879,131.1265,102400.0
2010-12-13 12:20:00,170.26,170.36,170.2,170.32,56100.0,131.1188,131.1958,131.0726,131.165,56100.0
2010-12-13 12:30:00,170.35,170.36,170.09,170.11,52900.0,131.1881,131.1958,130.9879,131.0033,52900.0
2010-12-13 12:40:00,170.13,170.17,169.94,170.06,55900.0,131.0187,131.0495,130.8724,130.9648,55900.0
2010-12-13 12:50:00,170.03,170.12,169.68,169.88,79800.0,130.9417,131.011,130.6722,130.8262,79800.0
2010-12-13 13:00:00,169.87,170.05,169.85,169.93,64700.0,130.8185,130.9571,130.8031,130.8647,64700.0
2010-12-13 13:10:00,169.91,170.13,169.85,170.13,48600.0,130.8493,131.0187,130.8031,131.0187,48600.0
2010-12-13 13:20:00,170.14,170.25,170.09,170.22,55600.0,131.0264,131.1111,130.9879,131.088,55600.0
2010-12-13 13:30:00,170.21,170.43,170.19,170.38,84200.0,131.0803,131.2497,131.0649,131.2112,84200.0
2010-12-13 13:40:00,170.4,170.46,170.1,170.21,81000.0,131.2266,131.2728,130.9956,131.0803,81000.0
2010-12-13 13:50:00,170.21,170.49,170.21,170.43,73100.0,131.0803,131.2959,131.0803,131.2497,73100.0
2010-12-13 14:00:00,170.48,170.89,170.44,170.87,175800.0,131.2882,131.604,131.2574,131.5886,175800.0
2010-12-13 14:10:00,170.87,170.9,170.64,170.71,144500.0,131.5886,131.6117,131.4115,131.4654,144500.0
2010-12-13 14:20:00,170.72,170.79,170.61,170.74,85500.0,131.4731,131.527,131.3884,131.4885,85500.0
2010-12-13 14:30:00,170.73,170.87,170.67,170.84,89000.0,131.4808,131.5886,131.4346,131.5655,89000.0
2010-12-13 14:40:00,170.8,170.92,170.75,170.78,95600.0,131.5347,131.6271,131.4962,131.5193,95600.0
2010-12-13 14:50:00,170.78,170.85,170.52,170.54,92000.0,131.5193,131.5732,131.319,131.3344,92000.0
2010-12-13 15:00:00,170.59,170.8,170.56,170.57,98600.0,131.373,131.5347,131.3499,131.3576,98600.0
2010-12-13 15:10:00,170.57,170.59,170.06,170.24,160400.0,131.3576,131.373,130.9648,131.1034,160400.0
2010-12-13 15:20:00,170.24,170.5,170.02,170.39,154900.0,131.1034,131.3036,130.934,131.2189,154900.0
2010-12-13 15:30:00,170.39,170.56,170.09,170.35,153900.0,131.2189,131.3499,130.9879,131.1881,153900.0
2010-12-13 15:40:00,170.39,170.48,169.87,169.89,180500.0,131.2189,131.2882,130.8185,130.8339,180500.0
2010-12-13 15:50:00,169.87,170.03,169.47,169.52,339200.0,130.8185,130.9417,130.5104,130.5489,339200.0
2010-12-14 09:30:00,169.67,169.99,168.91,169.09,272200.0,130.6645,130.9109,130.0792,130.2178,272200.0
2010-12-14 09:40:00,169.08,169.9,169.02,169.7,155900.0,130.2101,130.8416,130.1639,130.6876,155900.0
2010-12-14 09:50:00,169.66,169.67,168.69,169.14,161200.0,130.6568,130.6645,129.9097,130.2563,161200.0
2010-12-14 10:00:00,169.08,169.39,168.9,169.38,98700.0,130.2101,130.4488,130.0715,130.4411,98700.0
2010-12-14 10:10:00,169.36,169.38,169.22,169.22,72800.0,130.4257,130.4411,130.3179,130.3179,72800.0
2010-12-14 10:20:00,169.29,169.47,169.16,169.16,65700.0,130.3718,130.5104,130.2717,130.2717,65700.0
2010-12-14 10:30:00,169.17,169.45,169.12,169.23,76300.0,130.2794,130.495,130.2409,130.3256,76300.0
2010-12-14 10:40:00,169.21,169.32,169.13,169.24,65100.0,130.3102,130.3949,130.2486,130.3333,65100.0
2010-12-14 10:50:00,169.26,169.4,169.13,169.13,63700.0,130.3487,130.4565,130.2486,130.2486,63700.0
2010-12-14 11:00:00,169.13,169.18,168.99,169.04,39700.0,130.2486,130.2871,130.1408,130.1793,39700.0
2010-12-14 11:10:00,169.01,169.33,169.0,169.31,38600.0,130.1562,130.4026,130.1485,130.3872,38600.0
2010-12-14 11:20:00,169.32,169.5,169.14,169.44,47300.0,130.3949,130.5335,130.2563,130.4873,47300.0
2010-12-14 11:30:00,169.39,169.67,169.35,169.6,72500.0,130.4488,130.6645,130.418,130.6105,72500.0
2010-12-14 11:40:00,169.59,169.65,169.18,169.26,64100.0,130.6028,130.6491,130.2871,130.3487,64100.0
2010-12-14 11:50:00,169.26,169.32,169.09,169.17,56300.0,130.3487,130.3949,130.2178,130.2794,56300.0
2010-12-14 12:00:00,169.18,169.43,169.16,169.24,43000.0,130.2871,130.4796,130.2717,130.3333,43000.0
2010-12-14 12:10:00,169.25,169.4,169.25,169.35,27600.0,130.341,130.4565,130.341,130.418,27600.0
2010-12-14 12:20:00,169.31,169.4,169.27,169.36,35900.0,130.3872,130.4565,130.3564,130.4257,35900.0
2010-12-14 12:30:00,169.37,169.45,169.22,169.31,41200.0,130.4334,130.495,130.3179,130.3872,41200.0
2010-12-14 12:40:00,169.29,169.31,169.08,169.25,17400.0,130.3718,130.3872,130.2101,130.341,17400.0
2010-12-14 12:50:00,169.22,169.46,169.21,169.38,22400.0,130.3179,130.5027,130.3102,130.4411,22400.0
2010-12-14 13:00:00,169.36,169.44,169.34,169.4,27500.0,130.4257,130.4873,130.4103,130.4565,27500.0
2010-12-14 13:10:00,169.38,169.41,169.34,169.37,33000.0,130.4411,130.4642,130.4103,130.4334,33000.0
2010-12-14 13:20:00,169.36,169.46,169.27,169.46,24600.0,130.4257,130.5027,130.3564,130.5027,24600.0
2010-12-14 13:30:00,169.47,169.5,169.34,169.38,31200.0,130.5104,130.5335,130.4103,130.4411,31200.0
2010-12-14 13:40:00,169.4,169.5,169.38,169.39,47700.0,130.4565,130.5335,130.4411,130.4488,47700.0
2010-12-14 13:50:00,169.41,169.47,169.04,169.12,64900.0,130.4642,130.5104,130.1793,130.2409,64900.0
2010-12-14 14:00:00,169.1,169.31,169.09,169.15,63900.0,130.2255,130.3872,130.2178,130.264,63900.0
2010-12-14 14:10:00,169.15,169.27,168.8,169.23,119900.0,130.264,130.3564,129.9945,130.3256,119900.0
2010-12-14 14:20:00,169.24,169.34,168.66,168.82,101300.0,130.3333,130.4103,129.8866,130.0099,101300.0
2010-12-14 14:30:00,168.83,169.22,168.75,169.13,111000.0,130.0176,130.3179,129.956,130.2486,111000.0
2010-12-14 14:40:00,169.12,169.13,168.5,168.65,134300.0,130.2409,130.2486,129.7634,129.8789,134300.0
2010-12-14 14:50:00,168.66,168.78,168.44,168.5,109700.0,129.8866,129.9791,129.7172,129.7634,109700.0
2010-12-14 15:00:00,168.55,168.75,168.42,168.59,95400.0,129.8019,129.956,129.7018,129.8327,95400.0
2010-12-14 15:10:00,168.64,168.75,167.94,167.95,164500.0,129.8712,129.956,129.3322,129.3399,164500.0
2010-12-14 15:20:00,167.95,168.11,167.44,167.48,239900.0,129.3399,129.4631,128.9471,128.9779,239900.0
2010-12-14 15:30:00,167.49,167.6,167.08,167.26,409500.0,128.9856,129.0703,128.6699,128.8085,409500.0
2010-12-14 15:40:00,167.22,167.36,166.84,167.15,323800.0,128.7777,128.8855,128.485,128.7238,323800.0
2010-12-14 15:50:00,167.14,167.58,167.12,167.4,464900.0,128.7161,129.0549,128.7007,128.9163,464900.0
2010-12-15 09:30:00,166.64,166.8,166.01,166.16,278800.0,128.331,128.4542,127.8459,127.9614,278800.0
2010-12-15 09:40:00,166.16,167.29,166.09,167.04,204400.0,127.9614,128.8316,127.9075,128.6391,204400.0
2010-12-15 09:50:00,167.04,167.13,166.36,166.99,158700.0,128.6391,128.7084,128.1154,128.6006,158700.0
2010-12-15 10:00:00,166.95,166.95,166.09,166.58,197900.0,128.5698,128.5698,127.9075,128.2848,197900.0
2010-12-15 10:10:00,166.57,166.88,166.55,166.62,97000.0,128.2771,128.5158,128.2617,128.3156,97000.0
2010-12-15 10:20:00,166.6,166.73,166.37,166.46,79500.0,128.3002,128.4003,128.1231,128.1924,79500.0
2010-12-15 10:30:00,166.47,166.9,166.42,166.42,80100.0,128.2001,128.5313,128.1616,128.1616,80100.0
2010-12-15 10:40:00,166.46,166.48,166.1,166.27,92000.0,128.1924,128.2078,127.9152,128.0461,92000.0
2010-12-15 10:50:00,166.21,166.62,166.21,166.59,38600.0,127.9999,128.3156,127.9999,128.2925,38600.0
2010-12-15 11:00:00,166.58,166.64,166.42,166.42,61600.0,128.2848,128.331,128.1616,128.1616,61600.0
2010-12-15 11:10:00,166.43,166.58,166.39,166.58,61000.0,128.1693,128.2848,128.1385,128.2848,61000.0
2010-12-15 11:20:00,166.58,166.85,166.51,166.85,101700.0,128.2848,128.4927,128.2309,128.4927,101700.0
2010-12-15 11:30:00,166.85,167.06,166.51,166.65,81700.0,128.4927,128.6545,128.2309,128.3387,81700.0
2010-12-15 11:40:00,166.64,166.66,166.42,166.6,67300.0,128.331,128.3464,128.1616,128.3002,67300.0
2010-12-15 11:50:00,166.58,166.59,166.25,166.3,64700.0,128.2848,128.2925,128.0307,128.0692,64700.0
2010-12-15 12:00:00,166.29,166.4,166.16,166.2,38700.0,128.0615,128.1462,127.9614,127.9922,38700.0
2010-12-15 12:10:00,166.18,166.24,166.0,166.06,111900.0,127.9768,128.023,127.8382,127.8844,111900.0
2010-12-15 12:20:00,166.07,166.17,166.05,166.15,37600.0,127.8921,127.9691,127.8767,127.9537,37600.0
2010-12-15 12:30:00,166.15,166.34,166.02,166.1,113200.0,127.9537,128.1,127.8536,127.9152,113200.0
2010-12-15 12:40:00,166.13,166.18,165.91,166.04,123000.0,127.9383,127.9768,127.7688,127.869,123000.0
2010-12-15 12:50:00,166.0,166.13,165.75,165.83,104200.0,127.8382,127.9383,127.6456,127.7072,104200.0
2010-12-15 13:00:00,165.83,165.94,165.77,165.8,81100.0,127.7072,127.7919,127.661,127.6841,81100.0
2010-12-15 13:10:00,165.78,165.97,165.78,165.96,38700.0,127.6687,127.815,127.6687,127.8073,38700.0
2010-12-15 13:20:00,165.95,166.33,165.9,166.28,63300.0,127.7996,128.0923,127.7611,128.0538,63300.0
2010-12-15 13:30:00,166.27,166.39,166.18,166.37,56200.0,128.0461,128.1385,127.9768,128.1231,56200.0
2010-12-15 13:40:00,166.37,166.44,166.06,166.36,55300.0,128.1231,128.177,127.8844,128.1154,55300.0
2010-12-15 13:50:00,166.41,166.46,166.22,166.41,55800.0,128.1539,128.1924,128.0076,128.1539,55800.0
2010-12-15 14:00:00,166.42,166.48,166.28,166.29,44100.0,128.1616,128.2078,128.0538,128.0615,44100.0
2010-12-15 14:10:00,166.3,166.32,165.88,165.92,87200.0,128.0692,128.0846,127.7457,127.7765,87200.0
2010-12-15 14:20:00,165.89,165.93,165.33,165.36,124200.0,127.7534,127.7842,127.3222,127.3453,124200.0
2010-12-15 14:30:00,165.37,165.59,165.2,165.43,112400.0,127.353,127.5224,127.2221,127.3992,112400.0
2010-12-15 14:40:00,165.43,165.56,165.27,165.31,70100.0,127.3992,127.4993,127.276,127.3068,70100.0
2010-12-15 14:50:00,165.29,165.49,165.11,165.33,73400.0,127.2914,127.4454,127.1528,127.3222,73400.0
2010-12-15 15:00:00,165.33,165.58,165.25,165.38,57800.0,127.3222,127.5147,127.2606,127.3607,57800.0
2010-12-15 15:10:00,165.38,165.56,165.25,165.49,58800.0,127.3607,127.4993,127.2606,127.4454,58800.0
2010-12-15 15:20:00,165.48,165.98,165.47,165.77,100000.0,127.4377,127.8228,127.43,127.661,100000.0
2010-12-15 15:30:00,165.76,166.2,165.63,166.12,80000.0,127.6533,127.9922,127.5532,127.9306,80000.0
2010-12-15 15:40:00,166.12,166.2,165.7,165.76,160000.0,127.9306,127.9922,127.6071,127.6533,160000.0
2010-12-15 15:50:00,165.77,165.9,165.21,165.25,316200.0,127.661,127.7611,127.2298,127.2606,316200.0
2010-12-16 09:30:00,165.69,165.91,163.21,164.32,567900.0,127.5994,127.7688,125.6895,126.5444,567900.0
2010-12-16 09:40:00,164.26,164.84,164.13,164.69,160400.0,126.4982,126.9448,126.398,126.8293,160400.0
2010-12-16 09:50:00,164.68,164.68,164.07,164.25,158700.0,126.8216,126.8216,126.3518,126.4905,158700.0
2010-12-16 10:00:00,164.25,164.76,164.02,164.32,136800.0,126.4905,126.8832,126.3133,126.5444,136800.0
2010-12-16 10:10:00,164.31,164.62,164.0,164.45,108400.0,126.5367,126.7754,126.2979,126.6445,108400.0
2010-12-16 10:20:00,164.45,164.65,164.32,164.38,61900.0,126.6445,126.7985,126.5444,126.5906,61900.0
2010-12-16 10:30:00,164.39,164.39,163.82,164.05,123500.0,126.5983,126.5983,126.1593,126.3364,123500.0
2010-12-16 10:40:00,164.07,164.28,163.96,164.08,60200.0,126.3518,126.5136,126.2671,126.3595,60200.0
2010-12-16 10:50:00,164.05,164.28,164.03,164.22,78100.0,126.3364,126.5136,126.321,126.4674,78100.0
2010-12-16 11:00:00,164.21,164.29,163.99,164.19,76000.0,126.4597,126.5213,126.2902,126.4443,76000.0
2010-12-16 11:10:00,164.2,164.51,164.17,164.27,85000.0,126.452,126.6907,126.4289,126.5059,85000.0
2010-12-16 11:20:00,164.23,164.45,164.17,164.27,75300.0,126.4751,126.6445,126.4289,126.5059,75300.0
2010-12-16 11:30:00,164.29,164.31,163.84,163.86,92300.0,126.5213,126.5367,126.1747,126.1901,92300.0
2010-12-16 11:40:00,163.84,164.03,163.8,163.92,75900.0,126.1747,126.321,126.1439,126.2363,75900.0
2010-12-16 11:50:00,163.91,163.95,163.78,163.88,79800.0,126.2286,126.2594,126.1285,126.2055,79800.0
2010-12-16 12:00:00,163.84,164.25,163.84,164.1,78300.0,126.1747,126.4905,126.1747,126.3749,78300.0
2010-12-16 12:10:00,164.1,164.1,163.78,163.85,65300.0,126.3749,126.3749,126.1285,126.1824,65300.0
2010-12-16 12:20:00,163.83,164.08,163.82,163.83,64700.0,126.167,126.3595,126.1593,126.167,64700.0
2010-12-16 12:30:00,163.82,164.0,163.82,163.98,49400.0,126.1593,126.2979,126.1593,126.2825,49400.0
2010-12-16 12:40:00,163.96,164.33,163.82,164.18,63800.0,126.2671,126.5521,126.1593,126.4366,63800.0
2010-12-16 12:50:00,164.19,164.34,164.16,164.28,81800.0,126.4443,126.5598,126.4212,126.5136,81800.0
2010-12-16 13:00:00,164.3,164.33,164.21,164.3,57200.0,126.529,126.5521,126.4597,126.529,57200.0
2010-12-16 13:10:00,164.33,164.49,164.27,164.35,41600.0,126.5521,126.6753,126.5059,126.5675,41600.0
2010-12-16 13:20:00,164.35,164.39,164.22,164.22,57100.0,126.5675,126.5983,126.4674,126.4674,57100.0
2010-12-16 13:30:00,164.2,164.25,163.93,164.22,53000.0,126.452,126.4905,126.244,126.4674,53000.0
2010-12-16 13:40:00,164.22,164.3,164.1,164.14,41900.0,126.4674,126.529,126.3749,126.4057,41900.0
2010-12-16 13:50:00,164.11,164.14,163.93,164.04,62700.0,126.3826,126.4057,126.244,126.3287,62700.0
2010-12-16 14:00:00,164.02,164.1,164.0,164.1,29800.0,126.3133,126.3749,126.2979,126.3749,29800.0
2010-12-16 14:10:00,164.08,164.26,164.05,164.18,39600.0,126.3595,126.4982,126.3364,126.4366,39600.0
2010-12-16 14:20:00,164.17,164.21,163.93,164.03,66200.0,126.4289,126.4597,126.244,126.321,66200.0
2010-12-16 14:30:00,164.04,164.07,163.78,163.89,86200.0,126.3287,126.3518,126.1285,126.2132,86200.0
2010-12-16 14:40:00,163.91,163.98,163.81,163.92,70400.0,126.2286,126.2825,126.1516,126.2363,70400.0
2010-12-16 14:50:00,163.9,164.0,163.66,163.75,75800.0,126.2209,126.2979,126.0361,126.1054,75800.0
2010-12-16 15:00:00,163.75,164.1,163.75,164.0,111700.0,126.1054,126.3749,126.1054,126.2979,111700.0
2010-12-16 15:10:00,164.03,164.18,163.89,163.97,75100.0,126.321,126.4366,126.2132,126.2748,75100.0
2010-12-16 15:20:00,163.96,164.1,163.85,163.99,62200.0,126.2671,126.3749,126.1824,126.2902,62200.0
2010-12-16 15:30:00,164.0,164.34,164.0,164.34,79200.0,126.2979,126.5598,126.2979,126.5598,79200.0
2010-12-16 15:40:00,164.32,164.34,163.98,164.16,107800.0,126.5444,126.5598,126.2825,126.4212,107800.0
2010-12-16 15:50:00,164.16,164.43,164.15,164.4,263400.0,126.4212,126.6291,126.4135,126.606,263400.0
2010-12-17 09:30:00,163.92,164.23,163.12,163.66,696400.0,126.2363,126.4751,125.6202,126.0361,696400.0
2010-12-17 09:40:00,163.65,164.22,163.56,163.83,101900.0,126.0284,126.4674,125.9591,126.167,101900.0
2010-12-17 09:50:00,163.82,163.85,163.2,163.22,110300.0,126.1593,126.1824,125.6818,125.6972,110300.0
2010-12-17 10:00:00,163.23,163.75,163.15,163.66,151200.0,125.705,126.1054,125.6433,126.0361,151200.0
2010-12-17 10:10:00,163.66,163.66,163.19,163.49,147800.0,126.0361,126.0361,125.6741,125.9052,147800.0
2010-12-17 10:20:00,163.48,163.75,163.41,163.64,111000.0,125.8975,126.1054,125.8436,126.0207,111000.0
2010-12-17 10:30:00,163.67,163.75,163.59,163.73,80400.0,126.0438,126.1054,125.9822,126.09,80400.0
2010-12-17 10:40:00,163.69,163.88,163.46,163.71,102900.0,126.0592,126.2055,125.8821,126.0746,102900.0
2010-12-17 10:50:00,163.71,163.88,163.62,163.78,58500.0,126.0746,126.2055,126.0053,126.1285,58500.0
2010-12-17 11:00:00,163.78,163.81,163.66,163.69,71700.0,126.1285,126.1516,126.0361,126.0592,71700.0
2010-12-17 11:10:00,163.68,163.78,163.56,163.78,67700.0,126.0515,126.1285,125.9591,126.1285,67700.0
2010-12-17 11:20:00,163.75,164.1,163.75,164.08,82200.0,126.1054,126.3749,126.1054,126.3595,82200.0
2010-12-17 11:30:00,164.04,164.17,163.78,163.85,97500.0,126.3287,126.4289,126.1285,126.1824,97500.0
2010-12-17 11:40:00,163.84,163.89,163.67,163.86,68400.0,126.1747,126.2132,126.0438,126.1901,68400.0
2010-12-17 11:50:00,163.87,163.89,163.63,163.71,76000.0,126.1978,126.2132,126.013,126.0746,76000.0
2010-12-17 12:00:00,163.75,163.76,163.36,163.4,54900.0,126.1054,126.1131,125.8051,125.8359,54900.0
2010-12-17 12:10:00,163.4,163.66,163.37,163.48,51200.0,125.8359,126.0361,125.8128,125.8975,51200.0
2010-12-17 12:20:00,163.47,163.47,163.36,163.41,29100.0,125.8898,125.8898,125.8051,125.8436,29100.0
2010-12-17 12:30:00,163.39,163.53,163.38,163.49,30500.0,125.8282,125.936,125.8205,125.9052,30500.0
2010-12-17 12:40:00,163.48,163.58,163.47,163.54,28700.0,125.8975,125.9745,125.8898,125.9437,28700.0
2010-12-17 12:50:00,163.56,163.59,163.41,163.46,26500.0,125.9591,125.9822,125.8436,125.8821,26500.0
2010-12-17 13:00:00,163.48,163.95,163.48,163.92,66500.0,125.8975,126.2594,125.8975,126.2363,66500.0
2010-12-17 13:10:00,163.94,163.99,163.76,163.87,35200.0,126.2517,126.2902,126.1131,126.1978,35200.0
2010-12-17 13:20:00,163.87,163.98,163.78,163.93,34800.0,126.1978,126.2825,126.1285,126.244,34800.0
2010-12-17 13:30:00,163.92,164.09,163.74,163.99,35300.0,126.2363,126.3672,126.0977,126.2902,35300.0
2010-12-17 13:40:00,163.99,164.22,163.99,164.19,43900.0,126.2902,126.4674,126.2902,126.4443,43900.0
2010-12-17 13:50:00,164.22,164.38,164.13,164.19,44300.0,126.4674,126.5906,126.398,126.4443,44300.0
2010-12-17 14:00:00,164.21,164.24,164.06,164.15,53400.0,126.4597,126.4828,126.3441,126.4135,53400.0
2010-12-17 14:10:00,164.18,164.35,164.06,164.12,47600.0,126.4366,126.5675,126.3441,126.3903,47600.0
2010-12-17 14:20:00,164.12,164.44,164.09,164.42,64400.0,126.3903,126.6368,126.3672,126.6214,64400.0
2010-12-17 14:30:00,164.42,165.0,164.42,164.67,155600.0,126.6214,127.068,126.6214,126.8139,155600.0
2010-12-17 14:40:00,164.66,164.89,164.6,164.75,48000.0,126.8062,126.9833,126.76,126.8755,48000.0
2010-12-17 14:50:00,164.76,164.82,164.45,164.53,60900.0,126.8832,126.9294,126.6445,126.7061,60900.0
2010-12-17 15:00:00,164.5,164.55,164.22,164.28,68200.0,126.683,126.7215,126.4674,126.5136,68200.0
2010-12-17 15:10:00,164.29,164.34,164.21,164.3,40300.0,126.5213,126.5598,126.4597,126.529,40300.0
2010-12-17 15:20:00,164.31,164.46,164.24,164.35,64900.0,126.5367,126.6522,126.4828,126.5675,64900.0
2010-12-17 15:30:00,164.37,164.48,164.19,164.3,95400.0,126.5829,126.6676,126.4443,126.529,95400.0
2010-12-17 15:40:00,164.3,164.56,164.21,164.24,167400.0,126.529,126.7292,126.4597,126.4828,167400.0
2010-12-17 15:50:00,164.23,164.4,163.97,164.39,415900.0,126.4751,126.606,126.2748,126.5983,415900.0
2010-12-20 09:30:00,163.74,165.3,163.65,165.05,199700.0,126.0977,127.2991,126.0284,127.1065,199700.0
2010-12-20 09:40:00,165.04,166.0,165.04,165.45,208500.0,127.0988,127.8382,127.0988,127.4146,208500.0
2010-12-20 09:50:00,165.46,165.72,165.29,165.65,143700.0,127.4223,127.6225,127.2914,127.5686,143700.0
2010-12-20 10:00:00,165.66,166.12,165.55,165.86,143900.0,127.5763,127.9306,127.4916,127.7303,143900.0
2010-12-20 10:10:00,165.89,165.89,165.32,165.41,104800.0,127.7534,127.7534,127.3145,127.3838,104800.0
2010-12-20 10:20:00,165.4,165.6,165.12,165.21,88100.0,127.3761,127.5301,127.1605,127.2298,88100.0
2010-12-20 10:30:00,165.23,165.67,165.21,165.56,99200.0,127.2452,127.584,127.2298,127.4993,99200.0
2010-12-20 10:40:00,165.56,165.65,165.34,165.57,43200.0,127.4993,127.5686,127.3299,127.507,43200.0
2010-12-20 10:50:00,165.57,166.04,165.57,165.61,134800.0,127.507,127.869,127.507,127.5378,134800.0
2010-12-20 11:00:00,165.57,165.8,165.42,165.51,87900.0,127.507,127.6841,127.3915,127.4608,87900.0
2010-12-20 11:10:00,165.51,166.2,165.46,165.82,84900.0,127.4608,127.9922,127.4223,127.6995,84900.0
2010-12-20 11:20:00,165.85,165.86,165.59,165.69,65600.0,127.7226,127.7303,127.5224,127.5994,65600.0
2010-12-20 11:30:00,165.68,165.81,165.55,165.81,37500.0,127.5917,127.6918,127.4916,127.6918,37500.0
2010-12-20 11:40:00,165.82,166.0,165.76,166.0,50100.0,127.6995,127.8382,127.6533,127.8382,50100.0
2010-12-20 11:50:00,165.99,166.0,165.8,165.85,43000.0,127.8305,127.8382,127.6841,127.7226,43000.0
2010-12-20 12:00:00,165.84,165.9,165.67,165.83,42800.0,127.7149,127.7611,127.584,127.7072,42800.0
2010-12-20 12:10:00,165.84,166.13,165.81,166.11,66400.0,127.7149,127.9383,127.6918,127.9229,66400.0
2010-12-20 12:20:00,166.1,166.12,165.89,165.94,40900.0,127.9152,127.9306,127.7534,127.7919,40900.0
2010-12-20 12:30:00,165.99,166.1,165.82,166.0,35200.0,127.8305,127.9152,127.6995,127.8382,35200.0
2010-12-20 12:40:00,166.04,166.12,165.93,165.99,47900.0,127.869,127.9306,127.7842,127.8305,47900.0
2010-12-20 12:50:00,165.99,166.12,165.91,166.05,45500.0,127.8305,127.9306,127.7688,127.8767,45500.0
2010-12-20 13:00:00,166.02,166.1,165.93,166.03,35400.0,127.8536,127.9152,127.7842,127.8613,35400.0
2010-12-20 13:10:00,166.04,166.11,165.98,166.08,30800.0,127.869,127.9229,127.8228,127.8998,30800.0
2010-12-20 13:20:00,166.08,166.34,166.0,166.16,93500.0,127.8998,128.1,127.8382,127.9614,93500.0
2010-12-20 13:30:00,166.18,166.37,166.17,166.24,57300.0,127.9768,128.1231,127.9691,128.023,57300.0
2010-12-20 13:40:00,166.3,166.4,166.25,166.33,36700.0,128.0692,128.1462,128.0307,128.0923,36700.0
2010-12-20 13:50:00,166.3,166.41,166.24,166.4,45900.0,128.0692,128.1539,128.023,128.1462,45900.0
2010-12-20 14:00:00,166.38,166.62,166.36,166.5,119600.0,128.1308,128.3156,128.1154,128.2232,119600.0
2010-12-20 14:10:00,166.49,166.56,166.41,166.47,36400.0,128.2155,128.2694,128.1539,128.2001,36400.0
2010-12-20 14:20:00,166.49,166.54,166.27,166.34,72400.0,128.2155,128.254,128.0461,128.1,72400.0
2010-12-20 14:30:00,166.36,166.86,166.34,166.61,276500.0,128.1154,128.5004,128.1,128.3079,276500.0
2010-12-20 14:40:00,166.6,166.79,166.44,166.61,78100.0,128.3002,128.4465,128.177,128.3079,78100.0
2010-12-20 14:50:00,166.62,166.9,166.6,166.87,71200.0,128.3156,128.5313,128.3002,128.5081,71200.0
2010-12-20 15:00:00,166.86,166.9,166.52,166.68,89400.0,128.5004,128.5313,128.2386,128.3618,89400.0
2010-12-20 15:10:00,166.68,166.79,166.52,166.64,66600.0,128.3618,128.4465,128.2386,128.331,66600.0
2010-12-20 15:20:00,166.63,166.75,166.47,166.68,89500.0,128.3233,128.4157,128.2001,128.3618,89500.0
2010-12-20 15:30:00,166.69,166.81,166.52,166.62,71400.0,128.3695,128.4619,128.2386,128.3156,71400.0
2010-12-20 15:40:00,166.6,166.65,166.21,166.26,123000.0,128.3002,128.3387,127.9999,128.0384,123000.0
2010-12-20 15:50:00,166.26,166.48,166.08,166.08,264100.0,128.0384,128.2078,127.8998,127.8998,264100.0
2010-12-21 09:30:00,166.54,167.86,166.5,167.01,298200.0,128.254,129.2706,128.2232,128.616,298200.0
2010-12-21 09:40:00,167.01,167.98,166.91,167.84,298700.0,128.616,129.363,128.539,129.2552,298700.0
2010-12-21 09:50:00,167.81,168.37,167.81,167.97,253300.0,129.2321,129.6633,129.2321,129.3553,253300.0
2010-12-21 10:00:00,168.03,168.15,167.87,168.03,106500.0,129.4015,129.4939,129.2783,129.4015,106500.0
2010-12-21 10:10:00,168.04,168.2,167.94,167.96,67600.0,129.4092,129.5324,129.3322,129.3476,67600.0
2010-12-21 10:20:00,167.96,168.08,167.79,167.8,139600.0,129.3476,129.44,129.2166,129.2243,139600.0
2010-12-21 10:30:00,167.8,168.11,167.79,168.1,130800.0,129.2243,129.4631,129.2166,129.4554,130800.0
2010-12-21 10:40:00,168.06,168.44,168.01,168.32,119900.0,129.4246,129.7172,129.3861,129.6248,119900.0
2010-12-21 10:50:00,168.31,168.38,168.1,168.17,62600.0,129.6171,129.671,129.4554,129.5093,62600.0
2010-12-21 11:00:00,168.17,168.33,168.0,168.01,73400.0,129.5093,129.6325,129.3784,129.3861,73400.0
2010-12-21 11:10:00,168.05,168.05,167.89,167.9,68300.0,129.4169,129.4169,129.2937,129.3014,68300.0
2010-12-21 11:20:00,167.93,168.25,167.9,168.25,47400.0,129.3245,129.5709,129.3014,129.5709,47400.0
2010-12-21 11:30:00,168.22,168.33,168.16,168.26,52800.0,129.5478,129.6325,129.5016,129.5786,52800.0
2010-12-21 11:40:00,168.26,168.38,168.19,168.3,88800.0,129.5786,129.671,129.5247,129.6094,88800.0
2010-12-21 11:50:00,168.31,168.34,167.93,167.96,117000.0,129.6171,129.6402,129.3245,129.3476,117000.0
2010-12-21 12:00:00,167.97,168.11,167.94,168.03,56100.0,129.3553,129.4631,129.3322,129.4015,56100.0
2010-12-21 12:10:00,168.02,168.2,167.95,168.16,44900.0,129.3938,129.5324,129.3399,129.5016,44900.0
2010-12-21 12:20:00,168.15,168.17,167.82,167.9,105100.0,129.4939,129.5093,129.2398,129.3014,105100.0
2010-12-21 12:30:00,167.91,168.07,167.89,168.0,42300.0,129.3091,129.4323,129.2937,129.3784,42300.0
2010-12-21 12:40:00,168.0,168.15,167.93,168.03,50500.0,129.3784,129.4939,129.3245,129.4015,50500.0
2010-12-21 12:50:00,168.03,168.31,168.01,168.27,54800.0,129.4015,129.6171,129.3861,129.5863,54800.0
2010-12-21 13:00:00,168.28,168.35,168.19,168.21,50000.0,129.594,129.6479,129.5247,129.5401,50000.0
2010-12-21 13:10:00,168.24,168.26,168.0,168.0,49200.0,129.5632,129.5786,129.3784,129.3784,49200.0
2010-12-21 13:20:00,168.01,168.15,167.92,168.0,66300.0,129.3861,129.4939,129.3168,129.3784,66300.0
2010-12-21 13:30:00,168.0,168.29,167.98,168.1,93500.0,129.3784,129.6017,129.363,129.4554,93500.0
2010-12-21 13:40:00,168.1,168.32,168.03,168.17,88400.0,129.4554,129.6248,129.4015,129.5093,88400.0
2010-12-21 13:50:00,168.18,168.35,168.17,168.23,59100.0,129.517,129.6479,129.5093,129.5555,59100.0
2010-12-21 14:00:00,168.22,168.35,168.15,168.29,59800.0,129.5478,129.6479,129.4939,129.6017,59800.0
2010-12-21 14:10:00,168.27,168.38,168.25,168.3,52300.0,129.5863,129.671,129.5709,129.6094,52300.0
2010-12-21 14:20:00,168.27,168.36,168.21,168.32,38800.0,129.5863,129.6556,129.5401,129.6248,38800.0
2010-12-21 14:30:00,168.33,168.38,168.26,168.36,85000.0,129.6325,129.671,129.5786,129.6556,85000.0
2010-12-21 14:40:00,168.33,168.44,168.21,168.38,89600.0,129.6325,129.7172,129.5401,129.671,89600.0
2010-12-21 14:50:00,168.37,168.68,168.35,168.66,131300.0,129.6633,129.902,129.6479,129.8866,131300.0
2010-12-21 15:00:00,168.67,168.67,168.14,168.24,120200.0,129.8943,129.8943,129.4862,129.5632,120200.0
2010-12-21 15:10:00,168.26,168.45,168.16,168.33,65600.0,129.5786,129.7249,129.5016,129.6325,65600.0
2010-12-21 15:20:00,168.32,168.68,168.32,168.53,98900.0,129.6248,129.902,129.6248,129.7865,98900.0
2010-12-21 15:30:00,168.5,168.88,168.31,168.83,140600.0,129.7634,130.0561,129.6171,130.0176,140600.0
2010-12-21 15:40:00,168.84,168.88,168.54,168.54,149800.0,130.0253,130.0561,129.7942,129.7942,149800.0
2010-12-21 15:50:00,168.55,168.59,168.23,168.26,305000.0,129.8019,129.8327,129.5555,129.5786,305000.0
2010-12-22 09:30:00,168.65,168.95,167.9,168.75,162000.0,129.8789,130.11,129.3014,129.956,162000.0
2010-12-22 09:40:00,168.75,168.78,168.45,168.7,110000.0,129.956,129.9791,129.7249,129.9174,110000.0
2010-12-22 09:50:00,168.7,168.99,168.61,168.91,125100.0,129.9174,130.1408,129.8481,130.0792,125100.0
2010-12-22 10:00:00,168.99,169.22,168.83,169.12,264200.0,130.1408,130.3179,130.0176,130.2409,264200.0
2010-12-22 10:10:00,169.11,169.25,168.79,169.1,154700.0,130.2332,130.341,129.9868,130.2255,154700.0
2010-12-22 10:20:00,169.1,169.29,168.88,169.16,102400.0,130.2255,130.3718,130.0561,130.2717,102400.0
2010-12-22 10:30:00,169.2,169.33,169.1,169.26,111400.0,130.3025,130.4026,130.2255,130.3487,111400.0
2010-12-22 10:40:00,169.26,169.45,169.12,169.32,106400.0,130.3487,130.495,130.2409,130.3949,106400.0
2010-12-22 10:50:00,169.32,169.53,169.27,169.53,76800.0,130.3949,130.5566,130.3564,130.5566,76800.0
2010-12-22 11:00:00,169.49,169.68,169.49,169.53,100800.0,130.5258,130.6722,130.5258,130.5566,100800.0
2010-12-22 11:10:00,169.55,169.6,169.43,169.58,50800.0,130.572,130.6105,130.4796,130.5951,50800.0
2010-12-22 11:20:00,169.58,169.65,169.11,169.12,61700.0,130.5951,130.6491,130.2332,130.2409,61700.0
2010-12-22 11:30:00,169.12,169.3,169.09,169.3,91800.0,130.2409,130.3795,130.2178,130.3795,91800.0
2010-12-22 11:40:00,169.27,169.46,169.26,169.31,63800.0,130.3564,130.5027,130.3487,130.3872,63800.0
2010-12-22 11:50:00,169.31,169.34,169.11,169.18,69300.0,130.3872,130.4103,130.2332,130.2871,69300.0
2010-12-22 12:00:00,169.2,169.32,169.15,169.19,48800.0,130.3025,130.3949,130.264,130.2948,48800.0
2010-12-22 12:10:00,169.19,169.5,169.18,169.37,96400.0,130.2948,130.5335,130.2871,130.4334,96400.0
2010-12-22 12:20:00,169.34,169.35,169.1,169.3,66500.0,130.4103,130.418,130.2255,130.3795,66500.0
2010-12-22 12:30:00,169.31,169.45,169.2,169.27,55200.0,130.3872,130.495,130.3025,130.3564,55200.0
2010-12-22 12:40:00,169.28,169.38,169.27,169.35,22600.0,130.3641,130.4411,130.3564,130.418,22600.0
2010-12-22 12:50:00,169.32,169.32,169.17,169.3,26700.0,130.3949,130.3949,130.2794,130.3795,26700.0
2010-12-22 13:00:00,169.3,169.35,169.22,169.29,35500.0,130.3795,130.418,130.3179,130.3718,35500.0
2010-12-22 13:10:00,169.33,169.51,169.22,169.27,88800.0,130.4026,130.5412,130.3179,130.3564,88800.0
2010-12-22 13:20:00,169.26,169.26,169.0,169.13,69900.0,130.3487,130.3487,130.1485,130.2486,69900.0
2010-12-22 13:30:00,169.12,169.16,168.93,168.97,52800.0,130.2409,130.2717,130.0946,130.1254,52800.0
2010-12-22 13:40:00,169.0,169.03,168.68,168.78,64000.0,130.1485,130.1716,129.902,129.9791,64000.0
2010-12-22 13:50:00,168.78,168.8,168.5,168.75,58500.0,129.9791,129.9945,129.7634,129.956,58500.0
2010-12-22 14:00:00,168.72,169.07,168.7,169.07,56000.0,129.9329,130.2024,129.9174,130.2024,56000.0
2010-12-22 14:10:00,169.07,169.13,168.85,168.96,33400.0,130.2024,130.2486,130.033,130.1177,33400.0
2010-12-22 14:20:00,168.94,169.21,168.94,169.2,31600.0,130.1023,130.3102,130.1023,130.3025,31600.0
2010-12-22 14:30:00,169.2,169.24,169.01,169.03,42800.0,130.3025,130.3333,130.1562,130.1716,42800.0
2010-12-22 14:40:00,169.02,169.06,168.82,169.06,34800.0,130.1639,130.1947,130.0099,130.1947,34800.0
2010-12-22 14:50:00,169.05,169.08,168.91,168.98,39500.0,130.187,130.2101,130.0792,130.1331,39500.0
2010-12-22 15:00:00,169.0,169.09,168.89,169.02,70800.0,130.1485,130.2178,130.0638,130.1639,70800.0
2010-12-22 15:10:00,169.03,169.19,168.98,169.13,81100.0,130.1716,130.2948,130.1331,130.2486,81100.0
2010-12-22 15:20:00,169.11,169.27,169.07,169.17,235500.0,130.2332,130.3564,130.2024,130.2794,235500.0
2010-12-22 15:30:00,169.16,169.24,169.03,169.19,115900.0,130.2717,130.3333,130.1716,130.2948,115900.0
2010-12-22 15:40:00,169.2,169.35,169.11,169.23,153500.0,130.3025,130.418,130.2332,130.3256,153500.0
2010-12-22 15:50:00,169.23,169.6,169.23,169.53,363900.0,130.3256,130.6105,130.3256,130.5566,363900.0
2010-12-23 09:30:00,169.1,169.7,168.85,169.4,140100.0,130.2255,130.6876,130.033,130.4565,140100.0
2010-12-23 09:40:00,169.4,169.48,169.12,169.25,105800.0,130.4565,130.5181,130.2409,130.341,105800.0
2010-12-23 09:50:00,169.23,169.33,169.02,169.21,61500.0,130.3256,130.4026,130.1639,130.3102,61500.0
2010-12-23 10:00:00,169.18,169.38,169.11,169.32,66500.0,130.2871,130.4411,130.2332,130.3949,66500.0
2010-12-23 10:10:00,169.32,169.32,168.88,168.93,68100.0,130.3949,130.3949,130.0561,130.0946,68100.0
2010-12-23 10:20:00,168.98,169.12,168.7,168.72,59600.0,130.1331,130.2409,129.9174,129.9329,59600.0
2010-12-23 10:30:00,168.71,168.79,168.66,168.73,40400.0,129.9251,129.9868,129.8866,129.9406,40400.0
2010-12-23 10:40:00,168.71,168.83,168.66,168.71,37300.0,129.9251,130.0176,129.8866,129.9251,37300.0
2010-12-23 10:50:00,168.71,168.97,168.69,168.92,40500.0,129.9251,130.1254,129.9097,130.0869,40500.0
2010-12-23 11:00:00,168.91,169.14,168.84,168.84,56400.0,130.0792,130.2563,130.0253,130.0253,56400.0
2010-12-23 11:10:00,168.84,168.91,168.68,168.75,52000.0,130.0253,130.0792,129.902,129.956,52000.0
2010-12-23 11:20:00,168.74,168.75,168.58,168.72,56800.0,129.9483,129.956,129.825,129.9329,56800.0
2010-12-23 11:30:00,168.73,168.78,168.59,168.74,32600.0,129.9406,129.9791,129.8327,129.9483,32600.0
2010-12-23 11:40:00,168.72,168.87,168.63,168.68,28000.0,129.9329,130.0484,129.8635,129.902,28000.0
2010-12-23 11:50:00,168.69,168.71,168.46,168.53,56500.0,129.9097,129.9251,129.7326,129.7865,56500.0
2010-12-23 12:00:00,168.49,168.49,168.26,168.3,81300.0,129.7557,129.7557,129.5786,129.6094,81300.0
2010-12-23 12:10:00,168.29,168.45,168.28,168.4,34600.0,129.6017,129.7249,129.594,129.6864,34600.0
2010-12-23 12:20:00,168.4,168.44,168.21,168.32,32600.0,129.6864,129.7172,129.5401,129.6248,32600.0
2010-12-23 12:30:00,168.32,168.33,168.07,168.15,36200.0,129.6248,129.6325,129.4323,129.4939,36200.0
2010-12-23 12:40:00,168.13,168.18,167.83,167.86,71300.0,129.4785,129.517,129.2475,129.2706,71300.0
2010-12-23 12:50:00,167.87,167.99,167.86,167.97,25400.0,129.2783,129.3707,129.2706,129.3553,25400.0
2010-12-23 13:00:00,167.95,168.13,167.95,167.99,54600.0,129.3399,129.4785,129.3399,129.3707,54600.0
2010-12-23 13:10:00,168.0,168.11,167.96,167.98,35800.0,129.3784,129.4631,129.3476,129.363,35800.0
2010-12-23 13:20:00,167.99,167.99,167.76,167.85,81100.0,129.3707,129.3707,129.1935,129.2629,81100.0
2010-12-23 13:30:00,167.85,167.85,167.64,167.72,45300.0,129.2629,129.2629,129.1011,129.1627,45300.0
2010-12-23 13:40:00,167.68,167.7,167.51,167.51,58200.0,129.1319,129.1473,129.001,129.001,58200.0
2010-12-23 13:50:00,167.51,167.69,167.43,167.64,65200.0,129.001,129.1396,128.9394,129.1011,65200.0
2010-12-23 14:00:00,167.6,167.72,167.59,167.62,51400.0,129.0703,129.1627,129.0626,129.0857,51400.0
2010-12-23 14:10:00,167.64,167.69,167.5,167.5,47300.0,129.1011,129.1396,128.9933,128.9933,47300.0
2010-12-23 14:20:00,167.49,167.52,167.17,167.3,61800.0,128.9856,129.0087,128.7392,128.8393,61800.0
2010-12-23 14:30:00,167.3,167.45,167.21,167.28,55100.0,128.8393,128.9548,128.77,128.8239,55100.0
2010-12-23 14:40:00,167.29,167.36,167.19,167.31,60900.0,128.8316,128.8855,128.7546,128.847,60900.0
2010-12-23 14:50:00,167.29,167.54,167.29,167.54,51800.0,128.8316,129.0241,128.8316,129.0241,51800.0
2010-12-23 15:00:00,167.54,167.63,167.47,167.58,46200.0,129.0241,129.0934,128.9702,129.0549,46200.0
2010-12-23 15:10:00,167.58,167.69,167.55,167.6,69200.0,129.0549,129.1396,129.0318,129.0703,69200.0
2010-12-23 15:20:00,167.62,167.72,167.5,167.69,46500.0,129.0857,129.1627,128.9933,129.1396,46500.0
2010-12-23 15:30:00,167.68,167.71,167.5,167.66,55300.0,129.1319,129.155,128.9933,129.1165,55300.0
2010-12-23 15:40:00,167.67,167.71,167.44,167.6,98500.0,129.1242,129.155,128.9471,129.0703,98500.0
2010-12-23 15:50:00,167.59,167.83,167.51,167.69,187800.0,129.0626,129.2475,129.001,129.1396,187800.0
2010-12-27 09:30:00,166.79,168.55,166.41,168.33,190700.0,128.4465,129.8019,128.1539,129.6325,190700.0
2010-12-27 09:40:00,168.33,168.99,168.25,168.88,123000.0,129.6325,130.1408,129.5709,130.0561,123000.0
2010-12-27 09:50:00,168.9,169.22,168.76,169.0,120100.0,130.0715,130.3179,129.9637,130.1485,120100.0
2010-12-27 10:00:00,169.01,169.11,168.7,169.01,78900.0,130.1562,130.2332,129.9174,130.1562,78900.0
2010-12-27 10:10:00,168.96,169.06,168.84,168.9,38800.0,130.1177,130.1947,130.0253,130.0715,38800.0
2010-12-27 10:20:00,168.9,169.6,168.88,169.42,140400.0,130.0715,130.6105,130.0561,130.4719,140400.0
2010-12-27 10:30:00,169.42,169.52,169.31,169.43,35200.0,130.4719,130.5489,130.3872,130.4796,35200.0
2010-12-27 10:40:00,169.45,169.55,169.22,169.48,96300.0,130.495,130.572,130.3179,130.5181,96300.0
2010-12-27 10:50:00,169.44,169.57,169.37,169.54,50400.0,130.4873,130.5874,130.4334,130.5643,50400.0
2010-12-27 11:00:00,169.55,169.67,169.27,169.38,65600.0,130.572,130.6645,130.3564,130.4411,65600.0
2010-12-27 11:10:00,169.38,169.66,169.36,169.65,43800.0,130.4411,130.6568,130.4257,130.6491,43800.0
2010-12-27 11:20:00,169.65,169.67,169.52,169.61,47700.0,130.6491,130.6645,130.5489,130.6182,47700.0
2010-12-27 11:30:00,169.6,169.75,169.51,169.73,62700.0,130.6105,130.7261,130.5412,130.7107,62700.0
2010-12-27 11:40:00,169.75,169.78,169.63,169.69,66100.0,130.7261,130.7492,130.6337,130.6799,66100.0
2010-12-27 11:50:00,169.69,169.91,169.69,169.9,78100.0,130.6799,130.8493,130.6799,130.8416,78100.0
2010-12-27 12:00:00,169.89,169.9,169.69,169.7,48600.0,130.8339,130.8416,130.6799,130.6876,48600.0
2010-12-27 12:10:00,169.7,169.8,169.51,169.7,26900.0,130.6876,130.7646,130.5412,130.6876,26900.0
2010-12-27 12:20:00,169.71,169.77,169.68,169.69,12100.0,130.6953,130.7415,130.6722,130.6799,12100.0
2010-12-27 12:30:00,169.69,169.81,169.65,169.72,44100.0,130.6799,130.7723,130.6491,130.703,44100.0
2010-12-27 12:40:00,169.67,169.73,169.62,169.63,25000.0,130.6645,130.7107,130.6259,130.6337,25000.0
2010-12-27 12:50:00,169.65,169.68,169.42,169.45,52300.0,130.6491,130.6722,130.4719,130.495,52300.0
2010-12-27 13:00:00,169.49,169.64,169.45,169.58,39700.0,130.5258,130.6414,130.495,130.5951,39700.0
2010-12-27 13:10:00,169.58,169.75,169.55,169.62,25800.0,130.5951,130.7261,130.572,130.6259,25800.0
2010-12-27 13:20:00,169.63,169.69,169.44,169.68,36600.0,130.6337,130.6799,130.4873,130.6722,36600.0
2010-12-27 13:30:00,169.68,169.69,169.57,169.64,20100.0,130.6722,130.6799,130.5874,130.6414,20100.0
2010-12-27 13:40:00,169.64,169.68,169.62,169.64,12400.0,130.6414,130.6722,130.6259,130.6414,12400.0
2010-12-27 13:50:00,169.67,169.7,169.56,169.66,35400.0,130.6645,130.6876,130.5797,130.6568,35400.0
2010-12-27 14:00:00,169.66,169.74,169.5,169.5,28100.0,130.6568,130.7184,130.5335,130.5335,28100.0
2010-12-27 14:10:00,169.5,169.68,169.5,169.64,22900.0,130.5335,130.6722,130.5335,130.6414,22900.0
2010-12-27 14:20:00,169.63,169.7,169.62,169.69,36500.0,130.6337,130.6876,130.6259,130.6799,36500.0
2010-12-27 14:30:00,169.69,169.7,169.59,169.62,38900.0,130.6799,130.6876,130.6028,130.6259,38900.0
2010-12-27 14:40:00,169.62,169.92,169.61,169.92,65000.0,130.6259,130.857,130.6182,130.857,65000.0
2010-12-27 14:50:00,169.9,169.92,169.78,169.92,56900.0,130.8416,130.857,130.7492,130.857,56900.0
2010-12-27 15:00:00,169.92,169.98,169.83,169.87,66800.0,130.857,130.9032,130.7877,130.8185,66800.0
2010-12-27 15:10:00,169.87,169.98,169.87,169.96,48000.0,130.8185,130.9032,130.8185,130.8878,48000.0
2010-12-27 15:20:00,169.95,169.99,169.87,169.91,68800.0,130.8801,130.9109,130.8185,130.8493,68800.0
2010-12-27 15:30:00,169.9,169.91,169.81,169.84,75300.0,130.8416,130.8493,130.7723,130.7954,75300.0
2010-12-27 15:40:00,169.84,169.95,169.73,169.81,112900.0,130.7954,130.8801,130.7107,130.7723,112900.0
2010-12-27 15:50:00,169.8,170.0,169.79,170.0,205000.0,130.7646,130.9186,130.7569,130.9186,205000.0
2010-12-28 09:30:00,170.0,170.3,169.6,169.78,355100.0,130.9186,131.1496,130.6105,130.7492,355100.0
2010-12-28 09:40:00,169.74,170.87,169.66,170.65,224100.0,130.7184,131.5886,130.6568,131.4192,224100.0
2010-12-28 09:50:00,170.63,171.23,170.55,170.56,227200.0,131.4038,131.8658,131.3422,131.3499,227200.0
2010-12-28 10:00:00,170.7,170.74,169.61,170.05,207500.0,131.4577,131.4885,130.6182,130.9571,207500.0
2010-12-28 10:10:00,170.05,170.26,169.82,170.25,71200.0,130.9571,131.1188,130.78,131.1111,71200.0
2010-12-28 10:20:00,170.23,170.26,170.01,170.2,69000.0,131.0957,131.1188,130.9263,131.0726,69000.0
2010-12-28 10:30:00,170.16,170.47,170.16,170.29,67800.0,131.0418,131.2805,131.0418,131.1419,67800.0
2010-12-28 10:40:00,170.29,170.47,169.91,169.91,66100.0,131.1419,131.2805,130.8493,130.8493,66100.0
2010-12-28 10:50:00,169.91,169.99,169.77,169.77,67100.0,130.8493,130.9109,130.7415,130.7415,67100.0
2010-12-28 11:00:00,169.76,170.0,169.68,169.76,45800.0,130.7338,130.9186,130.6722,130.7338,45800.0
2010-12-28 11:10:00,169.78,169.93,169.75,169.88,37300.0,130.7492,130.8647,130.7261,130.8262,37300.0
2010-12-28 11:20:00,169.89,169.97,169.76,169.94,26300.0,130.8339,130.8955,130.7338,130.8724,26300.0
2010-12-28 11:30:00,169.95,169.96,169.82,169.86,21200.0,130.8801,130.8878,130.78,130.8108,21200.0
2010-12-28 11:40:00,169.86,169.86,169.65,169.65,29900.0,130.8108,130.8108,130.6491,130.6491,29900.0
2010-12-28 11:50:00,169.67,169.71,169.12,169.24,91300.0,130.6645,130.6953,130.2409,130.3333,91300.0
2010-12-28 12:00:00,169.25,169.28,169.13,169.26,33600.0,130.341,130.3641,130.2486,130.3487,33600.0
2010-12-28 12:10:00,169.26,169.49,169.23,169.46,27100.0,130.3487,130.5258,130.3256,130.5027,27100.0
2010-12-28 12:20:00,169.42,169.5,169.24,169.3,24800.0,130.4719,130.5335,130.3333,130.3795,24800.0
2010-12-28 12:30:00,169.3,169.31,169.08,169.26,41800.0,130.3795,130.3872,130.2101,130.3487,41800.0
2010-12-28 12:40:00,169.26,169.26,168.96,168.97,58900.0,130.3487,130.3487,130.1177,130.1254,58900.0
2010-12-28 12:50:00,168.96,169.08,168.83,168.95,54200.0,130.1177,130.2101,130.0176,130.11,54200.0
2010-12-28 13:00:00,168.96,169.19,168.93,169.13,37100.0,130.1177,130.2948,130.0946,130.2486,37100.0
2010-12-28 13:10:00,169.16,169.3,169.13,169.24,35400.0,130.2717,130.3795,130.2486,130.3333,35400.0
2010-12-28 13:20:00,169.22,169.28,169.2,169.22,23500.0,130.3179,130.3641,130.3025,130.3179,23500.0
2010-12-28 13:30:00,169.22,169.25,169.07,169.17,31000.0,130.3179,130.341,130.2024,130.2794,31000.0
2010-12-28 13:40:00,169.13,169.27,169.06,169.25,33100.0,130.2486,130.3564,130.1947,130.341,33100.0
2010-12-28 13:50:00,169.26,169.33,169.11,169.13,23000.0,130.3487,130.4026,130.2332,130.2486,23000.0
2010-12-28 14:00:00,169.17,169.32,169.12,169.25,27700.0,130.2794,130.3949,130.2409,130.341,27700.0
2010-12-28 14:10:00,169.27,169.39,169.18,169.39,41600.0,130.3564,130.4488,130.2871,130.4488,41600.0
2010-12-28 14:20:00,169.38,169.56,169.35,169.52,30600.0,130.4411,130.5797,130.418,130.5489,30600.0
2010-12-28 14:30:00,169.51,169.56,169.4,169.5,20600.0,130.5412,130.5797,130.4565,130.5335,20600.0
2010-12-28 14:40:00,169.49,169.54,169.44,169.48,16400.0,130.5258,130.5643,130.4873,130.5181,16400.0
2010-12-28 14:50:00,169.51,169.71,169.5,169.67,22200.0,130.5412,130.6953,130.5335,130.6645,22200.0
2010-12-28 15:00:00,169.68,169.82,169.61,169.71,31800.0,130.6722,130.78,130.6182,130.6953,31800.0
2010-12-28 15:10:00,169.69,169.75,169.6,169.61,28800.0,130.6799,130.7261,130.6105,130.6182,28800.0
2010-12-28 15:20:00,169.61,169.66,169.48,169.6,32400.0,130.6182,130.6568,130.5181,130.6105,32400.0
2010-12-28 15:30:00,169.6,169.7,169.52,169.59,38200.0,130.6105,130.6876,130.5489,130.6028,38200.0
2010-12-28 15:40:00,169.6,169.74,169.57,169.64,49800.0,130.6105,130.7184,130.5874,130.6414,49800.0
2010-12-28 15:50:00,169.64,169.72,169.24,169.27,184600.0,130.6414,130.703,130.3333,130.3564,184600.0
2010-12-29 09:30:00,169.4,169.49,168.74,169.08,126200.0,130.4565,130.5258,129.9483,130.2101,126200.0
2010-12-29 09:40:00,169.09,169.34,168.97,169.14,49900.0,130.2178,130.4103,130.1254,130.2563,49900.0
2010-12-29 09:50:00,169.12,169.33,169.02,169.29,36400.0,130.2409,130.4026,130.1639,130.3718,36400.0
2010-12-29 10:00:00,169.33,169.78,169.3,169.63,110800.0,130.4026,130.7492,130.3795,130.6337,110800.0
2010-12-29 10:10:00,169.65,169.7,169.29,169.34,68900.0,130.6491,130.6876,130.3718,130.4103,68900.0
2010-12-29 10:20:00,169.3,169.39,168.89,169.07,70800.0,130.3795,130.4488,130.0638,130.2024,70800.0
2010-12-29 10:30:00,169.04,169.09,168.95,169.01,36300.0,130.1793,130.2178,130.11,130.1562,36300.0
2010-12-29 10:40:00,168.97,169.16,168.93,168.96,45000.0,130.1254,130.2717,130.0946,130.1177,45000.0
2010-12-29 10:50:00,168.93,169.12,168.93,168.97,39300.0,130.0946,130.2409,130.0946,130.1254,39300.0
2010-12-29 11:00:00,168.98,168.98,168.85,168.98,51100.0,130.1331,130.1331,130.033,130.1331,51100.0
2010-12-29 11:10:00,168.98,168.99,168.75,168.78,71500.0,130.1331,130.1408,129.956,129.9791,71500.0
2010-12-29 11:20:00,168.78,169.0,168.75,168.94,61500.0,129.9791,130.1485,129.956,130.1023,61500.0
2010-12-29 11:30:00,168.97,168.97,168.72,168.72,48300.0,130.1254,130.1254,129.9329,129.9329,48300.0
2010-12-29 11:40:00,168.7,168.78,168.55,168.57,68600.0,129.9174,129.9791,129.8019,129.8173,68600.0
2010-12-29 11:50:00,168.57,168.57,168.29,168.38,71000.0,129.8173,129.8173,129.6017,129.671,71000.0
2010-12-29 12:00:00,168.39,168.45,168.23,168.27,57700.0,129.6787,129.7249,129.5555,129.5863,57700.0
2010-12-29 12:10:00,168.27,168.3,168.06,168.14,62200.0,129.5863,129.6094,129.4246,129.4862,62200.0
2010-12-29 12:20:00,168.11,168.14,167.96,167.99,58100.0,129.4631,129.4862,129.3476,129.3707,58100.0
2010-12-29 12:30:00,167.99,168.23,167.97,168.21,82400.0,129.3707,129.5555,129.3553,129.5401,82400.0
2010-12-29 12:40:00,168.23,168.31,168.05,168.08,83700.0,129.5555,129.6171,129.4169,129.44,83700.0
2010-12-29 12:50:00,168.07,168.13,167.88,167.98,68300.0,129.4323,129.4785,129.286,129.363,68300.0
2010-12-29 13:00:00,167.97,168.19,167.97,168.12,63600.0,129.3553,129.5247,129.3553,129.4708,63600.0
2010-12-29 13:10:00,168.13,168.14,167.95,168.05,49700.0,129.4785,129.4862,129.3399,129.4169,49700.0
2010-12-29 13:20:00,168.05,168.08,167.91,167.97,51300.0,129.4169,129.44,129.3091,129.3553,51300.0
2010-12-29 13:30:00,167.94,168.04,167.88,167.88,53900.0,129.3322,129.4092,129.286,129.286,53900.0
2010-12-29 13:40:00,167.9,168.03,167.81,167.88,76200.0,129.3014,129.4015,129.2321,129.286,76200.0
2010-12-29 13:50:00,167.84,167.88,167.77,167.81,56300.0,129.2552,129.286,129.2012,129.2321,56300.0
2010-12-29 14:00:00,167.81,167.84,166.57,167.69,255100.0,129.2321,129.2552,128.2771,129.1396,255100.0
2010-12-29 14:10:00,167.7,167.75,167.58,167.6,60700.0,129.1473,129.1858,129.0549,129.0703,60700.0
2010-12-29 14:20:00,167.65,167.82,167.59,167.65,73600.0,129.1088,129.2398,129.0626,129.1088,73600.0
2010-12-29 14:30:00,167.65,167.69,167.47,167.51,80200.0,129.1088,129.1396,128.9702,129.001,80200.0
2010-12-29 14:40:00,167.53,167.63,167.47,167.48,72300.0,129.0164,129.0934,128.9702,128.9779,72300.0
2010-12-29 14:50:00,167.51,167.65,167.46,167.49,78600.0,129.001,129.1088,128.9625,128.9856,78600.0
2010-12-29 15:00:00,167.49,167.55,167.38,167.45,86200.0,128.9856,129.0318,128.9009,128.9548,86200.0
2010-12-29 15:10:00,167.45,167.58,167.27,167.33,106000.0,128.9548,129.0549,128.8162,128.8624,106000.0
2010-12-29 15:20:00,167.35,167.36,167.06,167.15,105600.0,128.8778,128.8855,128.6545,128.7238,105600.0
2010-12-29 15:30:00,167.13,167.28,167.0,167.22,102600.0,128.7084,128.8239,128.6083,128.7777,102600.0
2010-12-29 15:40:00,167.23,167.59,167.16,167.56,182400.0,128.7854,129.0626,128.7315,129.0395,182400.0
2010-12-29 15:50:00,167.56,167.89,167.55,167.63,217700.0,129.0395,129.2937,129.0318,129.0934,217700.0
2010-12-30 09:30:00,168.09,168.09,167.3,167.82,134100.0,129.4477,129.4477,128.8393,129.2398,134100.0
2010-12-30 09:40:00,167.89,167.9,167.5,167.72,58600.0,129.2937,129.3014,128.9933,129.1627,58600.0
2010-12-30 09:50:00,167.79,167.97,167.5,167.52,98000.0,129.2166,129.3553,128.9933,129.0087,98000.0
2010-12-30 10:00:00,167.6,167.66,167.2,167.45,81900.0,129.0703,129.1165,128.7623,128.9548,81900.0
2010-12-30 10:10:00,167.42,167.42,166.99,167.24,79900.0,128.9317,128.9317,128.6006,128.7931,79900.0
2010-12-30 10:20:00,167.24,167.44,167.06,167.36,47000.0,128.7931,128.9471,128.6545,128.8855,47000.0
2010-12-30 10:30:00,167.34,167.67,167.31,167.67,38500.0,128.8701,129.1242,128.847,129.1242,38500.0
2010-12-30 10:40:00,167.67,167.95,167.5,167.85,67700.0,129.1242,129.3399,128.9933,129.2629,67700.0
2010-12-30 10:50:00,167.84,167.92,167.71,167.82,34700.0,129.2552,129.3168,129.155,129.2398,34700.0
2010-12-30 11:00:00,167.81,168.24,167.76,168.11,57700.0,129.2321,129.5632,129.1935,129.4631,57700.0
2010-12-30 11:10:00,168.12,168.25,168.03,168.11,39200.0,129.4708,129.5709,129.4015,129.4631,39200.0
2010-12-30 11:20:00,168.1,168.19,167.94,168.07,46700.0,129.4554,129.5247,129.3322,129.4323,46700.0
2010-12-30 11:30:00,168.05,168.12,167.58,167.68,52300.0,129.4169,129.4708,129.0549,129.1319,52300.0
2010-12-30 11:40:00,167.7,167.7,167.21,167.21,71900.0,129.1473,129.1473,128.77,128.77,71900.0
2010-12-30 11:50:00,167.23,167.44,167.16,167.41,33000.0,128.7854,128.9471,128.7315,128.924,33000.0
2010-12-30 12:00:00,167.41,167.47,167.33,167.46,21900.0,128.924,128.9702,128.8624,128.9625,21900.0
2010-12-30 12:10:00,167.46,167.8,167.42,167.7,27500.0,128.9625,129.2243,128.9317,129.1473,27500.0
2010-12-30 12:20:00,167.71,167.86,167.68,167.81,14000.0,129.155,129.2706,129.1319,129.2321,14000.0
2010-12-30 12:30:00,167.81,167.9,167.65,167.81,30600.0,129.2321,129.3014,129.1088,129.2321,30600.0
2010-12-30 12:40:00,167.8,167.85,167.71,167.82,17100.0,129.2243,129.2629,129.155,129.2398,17100.0
2010-12-30 12:50:00,167.85,167.85,167.54,167.62,18100.0,129.2629,129.2629,129.0241,129.0857,18100.0
2010-12-30 13:00:00,167.65,167.77,167.5,167.71,17200.0,129.1088,129.2012,128.9933,129.155,17200.0
2010-12-30 13:10:00,167.72,167.81,167.56,167.81,18400.0,129.1627,129.2321,129.0395,129.2321,18400.0
2010-12-30 13:20:00,167.82,167.88,167.73,167.78,18400.0,129.2398,129.286,129.1704,129.2089,18400.0
2010-12-30 13:30:00,167.74,167.83,167.65,167.81,21000.0,129.1781,129.2475,129.1088,129.2321,21000.0
2010-12-30 13:40:00,167.82,167.82,167.58,167.68,11900.0,129.2398,129.2398,129.0549,129.1319,11900.0
2010-12-30 13:50:00,167.67,167.88,167.61,167.83,14500.0,129.1242,129.286,129.078,129.2475,14500.0
2010-12-30 14:00:00,167.85,167.92,167.83,167.88,14700.0,129.2629,129.3168,129.2475,129.286,14700.0
2010-12-30 14:10:00,167.9,167.94,167.74,167.74,19400.0,129.3014,129.3322,129.1781,129.1781,19400.0
2010-12-30 14:20:00,167.75,167.83,167.69,167.79,13500.0,129.1858,129.2475,129.1396,129.2166,13500.0
2010-12-30 14:30:00,167.8,167.93,167.79,167.88,17900.0,129.2243,129.3245,129.2166,129.286,17900.0
2010-12-30 14:40:00,167.85,167.88,167.73,167.87,17200.0,129.2629,129.286,129.1704,129.2783,17200.0
2010-12-30 14:50:00,167.86,167.88,167.75,167.79,17000.0,129.2706,129.286,129.1858,129.2166,17000.0
2010-12-30 15:00:00,167.8,167.85,167.76,167.83,16900.0,129.2243,129.2629,129.1935,129.2475,16900.0
2010-12-30 15:10:00,167.84,167.85,167.73,167.82,23200.0,129.2552,129.2629,129.1704,129.2398,23200.0
2010-12-30 15:20:00,167.85,167.92,167.77,167.9,31600.0,129.2629,129.3168,129.2012,129.3014,31600.0
2010-12-30 15:30:00,167.92,167.99,167.84,167.88,43100.0,129.3168,129.3707,129.2552,129.286,43100.0
2010-12-30 15:40:00,167.86,167.9,167.56,167.67,65400.0,129.2706,129.3014,129.0395,129.1242,65400.0
2010-12-30 15:50:00,167.68,167.85,167.51,167.69,154100.0,129.1319,129.2629,129.001,129.1396,154100.0
2010-12-31 09:30:00,167.58,167.64,167.01,167.27,70300.0,129.0549,129.1011,128.616,128.8162,70300.0
2010-12-31 09:40:00,167.26,167.71,167.25,167.63,64500.0,128.8085,129.155,128.8008,129.0934,64500.0
2010-12-31 09:50:00,167.63,167.72,167.4,167.56,43500.0,129.0934,129.1627,128.9163,129.0395,43500.0
2010-12-31 10:00:00,167.54,167.57,167.25,167.26,38700.0,129.0241,129.0472,128.8008,128.8085,38700.0
2010-12-31 10:10:00,167.26,167.35,167.15,167.35,61700.0,128.8085,128.8778,128.7238,128.8778,61700.0
2010-12-31 10:20:00,167.35,167.68,167.34,167.66,25800.0,128.8778,129.1319,128.8701,129.1165,25800.0
2010-12-31 10:30:00,167.63,167.95,167.58,167.95,48000.0,129.0934,129.3399,129.0549,129.3399,48000.0
2010-12-31 10:40:00,167.94,168.09,167.83,168.0,34800.0,129.3322,129.4477,129.2475,129.3784,34800.0
2010-12-31 10:50:00,168.0,168.19,168.0,168.16,34400.0,129.3784,129.5247,129.3784,129.5016,34400.0
2010-12-31 11:00:00,168.17,168.23,168.08,168.14,43300.0,129.5093,129.5555,129.44,129.4862,43300.0
2010-12-31 11:10:00,168.14,168.46,168.12,168.3,54300.0,129.4862,129.7326,129.4708,129.6094,54300.0
2010-12-31 11:20:00,168.3,168.66,168.29,168.61,63000.0,129.6094,129.8866,129.6017,129.8481,63000.0
2010-12-31 11:30:00,168.64,168.7,168.32,168.64,35900.0,129.8712,129.9174,129.6248,129.8712,35900.0
2010-12-31 11:40:00,168.63,168.79,168.56,168.77,23500.0,129.8635,129.9868,129.8096,129.9714,23500.0
2010-12-31 11:50:00,168.77,168.8,168.32,168.32,53700.0,129.9714,129.9945,129.6248,129.6248,53700.0
2010-12-31 12:00:00,168.33,168.73,168.21,168.55,31800.0,129.6325,129.9406,129.5401,129.8019,31800.0
2010-12-31 12:10:00,168.61,168.8,168.61,168.8,45600.0,129.8481,129.9945,129.8481,129.9945,45600.0
2010-12-31 12:20:00,168.78,168.78,168.62,168.68,34100.0,129.9791,129.9791,129.8558,129.902,34100.0
2010-12-31 12:30:00,168.72,168.74,168.44,168.44,26600.0,129.9329,129.9483,129.7172,129.7172,26600.0
2010-12-31 12:40:00,168.44,168.64,168.4,168.51,24100.0,129.7172,129.8712,129.6864,129.7711,24100.0
2010-12-31 12:50:00,168.55,168.55,168.25,168.35,15700.0,129.8019,129.8019,129.5709,129.6479,15700.0
2010-12-31 13:00:00,168.37,168.41,168.17,168.36,21900.0,129.6633,129.6941,129.5093,129.6556,21900.0
2010-12-31 13:10:00,168.36,168.47,168.3,168.3,11500.0,129.6556,129.7403,129.6094,129.6094,11500.0
2010-12-31 13:20:00,168.3,168.31,168.11,168.13,19400.0,129.6094,129.6171,129.4631,129.4785,19400.0
2010-12-31 13:30:00,168.13,168.25,168.12,168.22,10700.0,129.4785,129.5709,129.4708,129.5478,10700.0
2010-12-31 13:40:00,168.24,168.25,168.02,168.02,26800.0,129.5632,129.5709,129.3938,129.3938,26800.0
2010-12-31 13:50:00,168.06,168.22,168.0,168.12,11500.0,129.4246,129.5478,129.3784,129.4708,11500.0
2010-12-31 14:00:00,168.17,168.23,168.03,168.07,14300.0,129.5093,129.5555,129.4015,129.4323,14300.0
2010-12-31 14:10:00,168.09,168.23,168.09,168.11,11500.0,129.4477,129.5555,129.4477,129.4631,11500.0
2010-12-31 14:20:00,168.18,168.2,168.1,168.16,11000.0,129.517,129.5324,129.4554,129.5016,11000.0
2010-12-31 14:30:00,168.14,168.4,168.14,168.28,16600.0,129.4862,129.6864,129.4862,129.594,16600.0
2010-12-31 14:40:00,168.31,168.32,168.2,168.28,14600.0,129.6171,129.6248,129.5324,129.594,14600.0
2010-12-31 14:50:00,168.28,168.38,168.23,168.33,23600.0,129.594,129.671,129.5555,129.6325,23600.0
2010-12-31 15:00:00,168.35,168.42,168.29,168.35,29200.0,129.6479,129.7018,129.6017,129.6479,29200.0
2010-12-31 15:10:00,168.35,168.39,168.22,168.35,33200.0,129.6479,129.6787,129.5478,129.6479,33200.0
2010-12-31 15:20:00,168.38,168.47,168.2,168.28,35700.0,129.671,129.7403,129.5324,129.594,35700.0
2010-12-31 15:30:00,168.28,168.29,168.12,168.17,38700.0,129.594,129.6017,129.4708,129.5093,38700.0
2010-12-31 15:40:00,168.14,168.18,167.74,167.74,75200.0,129.4862,129.517,129.1781,129.1781,75200.0
2010-12-31 15:50:00,167.74,168.27,167.72,168.17,123700.0,129.1781,129.5863,129.1627,129.5093,123700.0
2011-01-03 09:30:00,170.55,171.0,169.85,170.69,403300.0,131.3422,131.6887,130.8031,131.45,403300.0
2011-01-03 09:40:00,170.7,172.25,170.69,172.06,480600.0,131.4577,132.6513,131.45,132.505,480600.0
2011-01-03 09:50:00,172.13,172.21,171.82,172.15,127900.0,132.5589,132.6205,132.3202,132.5743,127900.0
2011-01-03 10:00:00,172.13,172.5,171.85,171.86,298600.0,132.5589,132.8439,132.3433,132.351,298600.0
2011-01-03 10:10:00,171.86,172.15,171.54,172.1,130200.0,132.351,132.5743,132.1046,132.5358,130200.0
2011-01-03 10:20:00,172.09,172.4,171.98,172.2,153800.0,132.5281,132.7669,132.4434,132.6128,153800.0
2011-01-03 10:30:00,172.24,172.33,171.87,172.02,81400.0,132.6436,132.7129,132.3587,132.4742,81400.0
2011-01-03 10:40:00,172.01,172.07,171.69,172.0,114100.0,132.4665,132.5127,132.2201,132.4588,114100.0
2011-01-03 10:50:00,171.98,172.18,171.95,171.96,88800.0,132.4434,132.5974,132.4203,132.428,88800.0
2011-01-03 11:00:00,171.97,172.4,171.9,172.32,116600.0,132.4357,132.7669,132.3818,132.7052,116600.0
2011-01-03 11:10:00,172.32,172.32,171.87,172.14,62500.0,132.7052,132.7052,132.3587,132.5666,62500.0
2011-01-03 11:20:00,172.15,172.35,172.09,172.26,60300.0,132.5743,132.7283,132.5281,132.659,60300.0
2011-01-03 11:30:00,172.23,172.81,172.19,172.61,200300.0,132.6359,133.0826,132.6051,132.9286,200300.0
2011-01-03 11:40:00,172.58,172.98,172.42,172.95,122300.0,132.9055,133.2135,132.7823,133.1904,122300.0
2011-01-03 11:50:00,172.96,173.0,172.76,172.93,93200.0,133.1981,133.2289,133.0441,133.175,93200.0
2011-01-03 12:00:00,172.95,173.15,172.92,172.95,105400.0,133.1904,133.3444,133.1673,133.1904,105400.0
2011-01-03 12:10:00,172.95,173.25,172.87,173.25,66600.0,133.1904,133.4214,133.1288,133.4214,66600.0
2011-01-03 12:20:00,173.2,173.25,172.77,172.81,93000.0,133.3829,133.4214,133.0518,133.0826,93000.0
2011-01-03 12:30:00,172.85,173.18,172.77,172.9,128900.0,133.1134,133.3675,133.0518,133.1519,128900.0
2011-01-03 12:40:00,172.92,173.0,172.76,172.83,43500.0,133.1673,133.2289,133.0441,133.098,43500.0
2011-01-03 12:50:00,172.8,172.94,172.42,172.54,80200.0,133.0749,133.1827,132.7823,132.8747,80200.0
2011-01-03 13:00:00,172.57,172.79,172.55,172.6,41200.0,132.8978,133.0672,132.8824,132.9209,41200.0
2011-01-03 13:10:00,172.66,172.85,172.46,172.63,57900.0,132.9671,133.1134,132.8131,132.944,57900.0
2011-01-03 13:20:00,172.62,172.8,172.5,172.71,50200.0,132.9363,133.0749,132.8439,133.0056,50200.0
2011-01-03 13:30:00,172.7,172.7,172.45,172.6,37800.0,132.9979,132.9979,132.8054,132.9209,37800.0
2011-01-03 13:40:00,172.61,172.75,172.49,172.59,43100.0,132.9286,133.0364,132.8362,132.9132,43100.0
2011-01-03 13:50:00,172.55,173.02,172.55,172.98,100300.0,132.8824,133.2443,132.8824,133.2135,100300.0
2011-01-03 14:00:00,173.0,173.01,172.72,172.81,77000.0,133.2289,133.2366,133.0133,133.0826,77000.0
2011-01-03 14:10:00,172.77,173.0,172.71,172.97,60200.0,133.0518,133.2289,133.0056,133.2058,60200.0
2011-01-03 14:20:00,172.99,173.02,172.79,172.79,117000.0,133.2212,133.2443,133.0672,133.0672,117000.0
2011-01-03 14:30:00,172.83,172.9,172.61,172.85,61400.0,133.098,133.1519,132.9286,133.1134,61400.0
2011-01-03 14:40:00,172.89,173.0,172.82,172.95,84700.0,133.1442,133.2289,133.0903,133.1904,84700.0
2011-01-03 14:50:00,172.95,173.18,172.91,173.18,118700.0,133.1904,133.3675,133.1596,133.3675,118700.0
2011-01-03 15:00:00,173.17,173.18,172.62,172.8,114800.0,133.3598,133.3675,132.9363,133.0749,114800.0
2011-01-03 15:10:00,172.83,172.94,172.79,172.83,103000.0,133.098,133.1827,133.0672,133.098,103000.0
2011-01-03 15:20:00,172.85,172.87,172.63,172.67,105900.0,133.1134,133.1288,132.944,132.9748,105900.0
2011-01-03 15:30:00,172.65,172.91,172.63,172.83,127600.0,132.9594,133.1596,132.944,133.098,127600.0
2011-01-03 15:40:00,172.83,173.19,172.78,173.01,214600.0,133.098,133.3752,133.0595,133.2366,214600.0
2011-01-03 15:50:00,173.05,173.14,172.74,172.88,399500.0,133.2674,133.3367,133.0287,133.1365,399500.0
2011-01-04 09:30:00,173.87,174.0,173.05,173.07,267600.0,133.8989,133.999,133.2674,133.2828,267600.0
2011-01-04 09:40:00,173.14,173.17,172.48,172.7,161000.0,133.3367,133.3598,132.8285,132.9979,161000.0
2011-01-04 09:50:00,172.71,172.88,172.31,172.4,138400.0,133.0056,133.1365,132.6975,132.7669,138400.0
2011-01-04 10:00:00,172.48,172.57,172.12,172.3,125500.0,132.8285,132.8978,132.5512,132.6898,125500.0
2011-01-04 10:10:00,172.26,172.42,172.09,172.15,130100.0,132.659,132.7823,132.5281,132.5743,130100.0
2011-01-04 10:20:00,172.11,172.65,172.0,172.58,126800.0,132.5435,132.9594,132.4588,132.9055,126800.0
2011-01-04 10:30:00,172.6,172.98,172.52,172.77,97500.0,132.9209,133.2135,132.8593,133.0518,97500.0
2011-01-04 10:40:00,172.79,172.99,172.55,172.71,64400.0,133.0672,133.2212,132.8824,133.0056,64400.0
2011-01-04 10:50:00,172.72,173.3,172.55,173.17,89200.0,133.0133,133.46,132.8824,133.3598,89200.0
2011-01-04 11:00:00,173.15,173.33,172.92,173.01,109900.0,133.3444,133.4831,133.1673,133.2366,109900.0
2011-01-04 11:10:00,173.0,173.25,172.94,173.25,90500.0,133.2289,133.4214,133.1827,133.4214,90500.0
2011-01-04 11:20:00,173.25,173.29,172.8,172.83,111100.0,133.4214,133.4523,133.0749,133.098,111100.0
2011-01-04 11:30:00,172.84,172.98,172.76,172.91,61000.0,133.1057,133.2135,133.0441,133.1596,61000.0
2011-01-04 11:40:00,172.92,173.17,172.78,172.89,48900.0,133.1673,133.3598,133.0595,133.1442,48900.0
2011-01-04 11:50:00,172.87,172.92,172.77,172.85,30100.0,133.1288,133.1673,133.0518,133.1134,30100.0
2011-01-04 12:00:00,172.83,172.89,172.66,172.67,72800.0,133.098,133.1442,132.9671,132.9748,72800.0
2011-01-04 12:10:00,172.7,172.78,172.51,172.51,76100.0,132.9979,133.0595,132.8516,132.8516,76100.0
2011-01-04 12:20:00,172.5,172.58,172.31,172.37,122400.0,132.8439,132.9055,132.6975,132.7437,122400.0
2011-01-04 12:30:00,172.35,172.4,172.18,172.2,54600.0,132.7283,132.7669,132.5974,132.6128,54600.0
2011-01-04 12:40:00,172.2,172.39,172.1,172.2,53500.0,132.6128,132.7592,132.5358,132.6128,53500.0
2011-01-04 12:50:00,172.26,172.36,172.12,172.34,34600.0,132.659,132.736,132.5512,132.7206,34600.0
2011-01-04 13:00:00,172.28,172.51,172.28,172.37,55100.0,132.6744,132.8516,132.6744,132.7437,55100.0
2011-01-04 13:10:00,172.36,172.61,172.32,172.55,27700.0,132.736,132.9286,132.7052,132.8824,27700.0
2011-01-04 13:20:00,172.56,172.67,172.41,172.6,33300.0,132.8901,132.9748,132.7746,132.9209,33300.0
2011-01-04 13:30:00,172.55,172.71,172.36,172.39,40500.0,132.8824,133.0056,132.736,132.7592,40500.0
2011-01-04 13:40:00,172.42,172.67,172.32,172.65,29900.0,132.7823,132.9748,132.7052,132.9594,29900.0
2011-01-04 13:50:00,172.63,172.87,172.58,172.8,31800.0,132.944,133.1288,132.9055,133.0749,31800.0
2011-01-04 14:00:00,172.79,172.83,172.59,172.7,69200.0,133.0672,133.098,132.9132,132.9979,69200.0
2011-01-04 14:10:00,172.72,172.9,172.59,172.86,50800.0,133.0133,133.1519,132.9132,133.1211,50800.0
2011-01-04 14:20:00,172.83,172.99,172.74,172.76,38800.0,133.098,133.2212,133.0287,133.0441,38800.0
2011-01-04 14:30:00,172.77,172.84,172.6,172.6,46800.0,133.0518,133.1057,132.9209,132.9209,46800.0
2011-01-04 14:40:00,172.68,172.88,172.67,172.85,54700.0,132.9825,133.1365,132.9748,133.1134,54700.0
2011-01-04 14:50:00,172.87,173.0,172.85,172.89,50500.0,133.1288,133.2289,133.1134,133.1442,50500.0
2011-01-04 15:00:00,172.9,172.96,172.74,172.82,59000.0,133.1519,133.1981,133.0287,133.0903,59000.0
2011-01-04 15:10:00,172.83,172.99,172.7,172.97,51200.0,133.098,133.2212,132.9979,133.2058,51200.0
2011-01-04 15:20:00,172.96,173.24,172.83,173.02,92300.0,133.1981,133.4137,133.098,133.2443,92300.0
2011-01-04 15:30:00,173.03,173.15,172.87,173.05,90600.0,133.252,133.3444,133.1288,133.2674,90600.0
2011-01-04 15:40:00,173.04,173.2,173.02,173.11,77900.0,133.2597,133.3829,133.2443,133.3136,77900.0
2011-01-04 15:50:00,173.12,173.22,173.08,173.21,182000.0,133.3213,133.3983,133.2905,133.3906,182000.0
2011-01-05 09:30:00,172.05,172.58,172.0,172.2,270800.0,132.4973,132.9055,132.4588,132.6128,270800.0
2011-01-05 09:40:00,172.23,173.48,172.23,173.39,222200.0,132.6359,133.5986,132.6359,133.5293,222200.0
2011-01-05 09:50:00,173.39,173.5,173.01,173.27,115100.0,133.5293,133.614,133.2366,133.4368,115100.0
2011-01-05 10:00:00,173.22,173.88,173.08,173.84,237200.0,133.3983,133.9066,133.2905,133.8758,237200.0
2011-01-05 10:10:00,173.86,173.95,173.22,173.55,204400.0,133.8912,133.9605,133.3983,133.6525,204400.0
2011-01-05 10:20:00,173.6,173.77,173.13,173.2,138600.0,133.691,133.8219,133.329,133.3829,138600.0
2011-01-05 10:30:00,173.24,173.4,173.04,173.33,115600.0,133.4137,133.537,133.2597,133.4831,115600.0
2011-01-05 10:40:00,173.31,173.77,173.3,173.61,66800.0,133.4677,133.8219,133.46,133.6987,66800.0
2011-01-05 10:50:00,173.63,173.84,173.63,173.82,63500.0,133.7141,133.8758,133.7141,133.8604,63500.0
2011-01-05 11:00:00,173.82,173.85,173.69,173.82,47200.0,133.8604,133.8835,133.7603,133.8604,47200.0
2011-01-05 11:10:00,173.81,173.92,173.61,173.83,61100.0,133.8527,133.9374,133.6987,133.8681,61100.0
2011-01-05 11:20:00,173.85,173.99,173.71,173.78,71900.0,133.8835,133.9913,133.7757,133.8296,71900.0
2011-01-05 11:30:00,173.78,174.11,173.75,174.04,105900.0,133.8296,134.0837,133.8065,134.0298,105900.0
2011-01-05 11:40:00,174.01,174.11,173.75,173.82,78200.0,134.0067,134.0837,133.8065,133.8604,78200.0
2011-01-05 11:50:00,173.84,173.86,173.54,173.6,61100.0,133.8758,133.8912,133.6448,133.691,61100.0
2011-01-05 12:00:00,173.64,173.98,173.6,173.98,49100.0,133.7218,133.9836,133.691,133.9836,49100.0
2011-01-05 12:10:00,173.96,173.98,173.69,173.78,37000.0,133.9682,133.9836,133.7603,133.8296,37000.0
2011-01-05 12:20:00,173.81,173.81,173.55,173.57,51500.0,133.8527,133.8527,133.6525,133.6679,51500.0
2011-01-05 12:30:00,173.57,173.73,173.54,173.72,63400.0,133.6679,133.7911,133.6448,133.7834,63400.0
2011-01-05 12:40:00,173.73,173.8,173.64,173.71,39900.0,133.7911,133.845,133.7218,133.7757,39900.0
2011-01-05 12:50:00,173.75,173.87,173.7,173.81,38100.0,133.8065,133.8989,133.768,133.8527,38100.0
2011-01-05 13:00:00,173.83,174.07,173.82,173.98,81300.0,133.8681,134.0529,133.8604,133.9836,81300.0
2011-01-05 13:10:00,173.98,174.07,173.8,174.0,47700.0,133.9836,134.0529,133.845,133.999,47700.0
2011-01-05 13:20:00,174.02,174.32,173.95,174.3,83300.0,134.0144,134.2455,133.9605,134.2301,83300.0
2011-01-05 13:30:00,174.29,174.32,174.15,174.27,62300.0,134.2224,134.2455,134.1145,134.207,62300.0
2011-01-05 13:40:00,174.27,174.28,173.94,173.99,64100.0,134.207,134.2147,133.9528,133.9913,64100.0
2011-01-05 13:50:00,173.95,174.06,173.9,173.97,27900.0,133.9605,134.0452,133.922,133.9759,27900.0
2011-01-05 14:00:00,174.01,174.08,173.93,173.98,45500.0,134.0067,134.0606,133.9451,133.9836,45500.0
2011-01-05 14:10:00,173.99,174.28,173.98,174.26,112100.0,133.9913,134.2147,133.9836,134.1993,112100.0
2011-01-05 14:20:00,174.25,174.25,173.98,174.03,67500.0,134.1916,134.1916,133.9836,134.0221,67500.0
2011-01-05 14:30:00,174.02,174.35,173.85,173.87,188700.0,134.0144,134.2686,133.8835,133.8989,188700.0
2011-01-05 14:40:00,173.87,174.34,173.79,174.23,91700.0,133.8989,134.2609,133.8373,134.1762,91700.0
2011-01-05 14:50:00,174.23,174.49,174.21,174.44,68300.0,134.1762,134.3764,134.1608,134.3379,68300.0
2011-01-05 15:00:00,174.44,174.48,174.38,174.42,93300.0,134.3379,134.3687,134.2917,134.3225,93300.0
2011-01-05 15:10:00,174.42,174.48,174.12,174.32,124300.0,134.3225,134.3687,134.0914,134.2455,124300.0
2011-01-05 15:20:00,174.31,174.39,174.01,174.1,76100.0,134.2378,134.2994,134.0067,134.076,76100.0
2011-01-05 15:30:00,174.07,174.25,173.99,174.11,87200.0,134.0529,134.1916,133.9913,134.0837,87200.0
2011-01-05 15:40:00,174.13,174.35,174.01,174.34,101400.0,134.0991,134.2686,134.0067,134.2609,101400.0
2011-01-05 15:50:00,174.32,174.33,173.88,174.0,236400.0,134.2455,134.2532,133.9066,133.999,236400.0
2011-01-06 09:30:00,174.51,174.59,172.9,173.0,341300.0,134.3918,134.4534,133.1519,133.2289,341300.0
2011-01-06 09:40:00,173.02,173.3,172.92,173.16,205500.0,133.2443,133.46,133.1673,133.3521,205500.0
2011-01-06 09:50:00,173.14,173.31,172.82,172.89,213300.0,133.3367,133.4677,133.0903,133.1442,213300.0
2011-01-06 10:00:00,172.92,173.25,172.8,173.21,166600.0,133.1673,133.4214,133.0749,133.3906,166600.0
2011-01-06 10:10:00,173.21,173.23,172.95,173.02,111100.0,133.3906,133.406,133.1904,133.2443,111100.0
2011-01-06 10:20:00,172.99,173.11,172.95,173.0,123500.0,133.2212,133.3136,133.1904,133.2289,123500.0
2011-01-06 10:30:00,173.0,173.16,172.95,173.11,148900.0,133.2289,133.3521,133.1904,133.3136,148900.0
2011-01-06 10:40:00,173.11,173.15,172.85,172.94,123000.0,133.3136,133.3444,133.1134,133.1827,123000.0
2011-01-06 10:50:00,172.92,172.96,172.53,172.59,141400.0,133.1673,133.1981,132.867,132.9132,141400.0
2011-01-06 11:00:00,172.59,172.59,172.22,172.36,179800.0,132.9132,132.9132,132.6282,132.736,179800.0
2011-01-06 11:10:00,172.32,172.59,172.28,172.51,86800.0,132.7052,132.9132,132.6744,132.8516,86800.0
2011-01-06 11:20:00,172.54,172.76,172.43,172.69,57400.0,132.8747,133.0441,132.79,132.9902,57400.0
2011-01-06 11:30:00,172.69,172.81,172.46,172.65,77100.0,132.9902,133.0826,132.8131,132.9594,77100.0
2011-01-06 11:40:00,172.66,172.96,172.59,172.8,53200.0,132.9671,133.1981,132.9132,133.0749,53200.0
2011-01-06 11:50:00,172.86,173.1,172.84,172.96,53800.0,133.1211,133.3059,133.1057,133.1981,53800.0
2011-01-06 12:00:00,173.0,173.08,172.85,173.04,110600.0,133.2289,133.2905,133.1134,133.2597,110600.0
2011-01-06 12:10:00,173.06,173.24,172.94,172.94,77100.0,133.2751,133.4137,133.1827,133.1827,77100.0
2011-01-06 12:20:00,172.94,173.07,172.77,172.82,56900.0,133.1827,133.2828,133.0518,133.0903,56900.0
2011-01-06 12:30:00,172.83,172.84,172.52,172.76,40600.0,133.098,133.1057,132.8593,133.0441,40600.0
2011-01-06 12:40:00,172.8,173.03,172.77,172.89,68700.0,133.0749,133.252,133.0518,133.1442,68700.0
2011-01-06 12:50:00,172.89,172.89,172.69,172.76,41000.0,133.1442,133.1442,132.9902,133.0441,41000.0
2011-01-06 13:00:00,172.76,172.85,172.45,172.46,66700.0,133.0441,133.1134,132.8054,132.8131,66700.0
2011-01-06 13:10:00,172.49,172.52,172.36,172.43,36600.0,132.8362,132.8593,132.736,132.79,36600.0
2011-01-06 13:20:00,172.44,172.57,172.39,172.49,27900.0,132.7977,132.8978,132.7592,132.8362,27900.0
2011-01-06 13:30:00,172.51,172.54,172.43,172.5,23200.0,132.8516,132.8747,132.79,132.8439,23200.0
2011-01-06 13:40:00,172.48,172.62,172.44,172.6,34500.0,132.8285,132.9363,132.7977,132.9209,34500.0
2011-01-06 13:50:00,172.6,172.7,172.53,172.61,49300.0,132.9209,132.9979,132.867,132.9286,49300.0
2011-01-06 14:00:00,172.58,172.67,172.46,172.6,67500.0,132.9055,132.9748,132.8131,132.9209,67500.0
2011-01-06 14:10:00,172.6,172.6,172.4,172.53,39300.0,132.9209,132.9209,132.7669,132.867,39300.0
2011-01-06 14:20:00,172.5,172.56,172.4,172.47,25000.0,132.8439,132.8901,132.7669,132.8208,25000.0
2011-01-06 14:30:00,172.43,172.5,172.36,172.44,41200.0,132.79,132.8439,132.736,132.7977,41200.0
2011-01-06 14:40:00,172.47,172.51,172.1,172.23,248700.0,132.8208,132.8516,132.5358,132.6359,248700.0
2011-01-06 14:50:00,172.26,172.56,172.12,172.23,187500.0,132.659,132.8901,132.5512,132.6359,187500.0
2011-01-06 15:00:00,172.25,172.54,172.21,172.44,99000.0,132.6513,132.8747,132.6205,132.7977,99000.0
2011-01-06 15:10:00,172.46,172.6,172.37,172.44,70300.0,132.8131,132.9209,132.7437,132.7977,70300.0
2011-01-06 15:20:00,172.45,172.55,172.02,172.24,316900.0,132.8054,132.8824,132.4742,132.6436,316900.0
2011-01-06 15:30:00,172.26,172.45,172.09,172.17,155400.0,132.659,132.8054,132.5281,132.5897,155400.0
2011-01-06 15:40:00,172.17,172.3,172.03,172.12,215400.0,132.5897,132.6898,132.4819,132.5512,215400.0
2011-01-06 15:50:00,172.13,172.48,171.98,172.16,628900.0,132.5589,132.8285,132.4434,132.582,628900.0
2011-01-07 09:30:00,172.7,172.89,171.71,171.83,245100.0,132.9979,133.1442,132.2355,132.3279,245100.0
2011-01-07 09:40:00,171.83,171.96,171.2,171.31,174900.0,132.3279,132.428,131.8427,131.9274,174900.0
2011-01-07 09:50:00,171.35,171.49,171.02,171.14,150200.0,131.9582,132.0661,131.7041,131.7965,150200.0
2011-01-07 10:00:00,171.08,171.6,171.02,171.44,141500.0,131.7503,132.1508,131.7041,132.0275,141500.0
2011-01-07 10:10:00,171.44,171.79,171.43,171.65,141600.0,132.0275,132.2971,132.0198,132.1893,141600.0
2011-01-07 10:20:00,171.6,171.73,171.28,171.39,89200.0,132.1508,132.2509,131.9043,131.989,89200.0
2011-01-07 10:30:00,171.38,171.56,171.27,171.31,116400.0,131.9813,132.12,131.8966,131.9274,116400.0
2011-01-07 10:40:00,171.31,171.42,171.2,171.29,135200.0,131.9274,132.0121,131.8427,131.912,135200.0
2011-01-07 10:50:00,171.27,171.45,171.1,171.18,200100.0,131.8966,132.0352,131.7657,131.8273,200100.0
2011-01-07 11:00:00,171.22,171.23,170.3,170.52,269300.0,131.8581,131.8658,131.1496,131.319,269300.0
2011-01-07 11:10:00,170.52,171.18,170.51,170.78,172700.0,131.319,131.8273,131.3113,131.5193,172700.0
2011-01-07 11:20:00,170.72,170.8,170.26,170.4,161000.0,131.4731,131.5347,131.1188,131.2266,161000.0
2011-01-07 11:30:00,170.44,170.58,169.64,170.28,254600.0,131.2574,131.3653,130.6414,131.1342,254600.0
2011-01-07 11:40:00,170.3,170.45,170.02,170.38,111600.0,131.1496,131.2651,130.934,131.2112,111600.0
2011-01-07 11:50:00,170.42,170.71,170.17,170.4,95600.0,131.242,131.4654,131.0495,131.2266,95600.0
2011-01-07 12:00:00,170.4,170.5,170.11,170.27,72900.0,131.2266,131.3036,131.0033,131.1265,72900.0
2011-01-07 12:10:00,170.27,170.32,169.9,170.02,99800.0,131.1265,131.165,130.8416,130.934,99800.0
2011-01-07 12:20:00,170.0,170.1,169.64,169.73,88700.0,130.9186,130.9956,130.6414,130.7107,88700.0
2011-01-07 12:30:00,169.76,169.82,169.36,169.74,128100.0,130.7338,130.78,130.4257,130.7184,128100.0
2011-01-07 12:40:00,169.74,169.99,169.41,169.53,136100.0,130.7184,130.9109,130.4642,130.5566,136100.0
2011-01-07 12:50:00,169.55,169.94,169.42,169.61,82100.0,130.572,130.8724,130.4719,130.6182,82100.0
2011-01-07 13:00:00,169.66,170.25,169.63,170.22,106200.0,130.6568,131.1111,130.6337,131.088,106200.0
2011-01-07 13:10:00,170.23,171.05,170.01,170.84,132300.0,131.0957,131.7272,130.9263,131.5655,132300.0
2011-01-07 13:20:00,170.87,170.96,170.62,170.86,65100.0,131.5886,131.6579,131.3961,131.5809,65100.0
2011-01-07 13:30:00,170.87,170.9,170.58,170.8,69300.0,131.5886,131.6117,131.3653,131.5347,69300.0
2011-01-07 13:40:00,170.85,170.99,170.78,170.81,53500.0,131.5732,131.681,131.5193,131.5424,53500.0
2011-01-07 13:50:00,170.83,170.9,170.51,170.64,46300.0,131.5578,131.6117,131.3113,131.4115,46300.0
2011-01-07 14:00:00,170.59,170.84,170.5,170.54,34300.0,131.373,131.5655,131.3036,131.3344,34300.0
2011-01-07 14:10:00,170.57,170.62,170.35,170.5,58400.0,131.3576,131.3961,131.1881,131.3036,58400.0
2011-01-07 14:20:00,170.49,170.77,170.38,170.43,28800.0,131.2959,131.5116,131.2112,131.2497,28800.0
2011-01-07 14:30:00,170.43,170.62,170.38,170.54,46400.0,131.2497,131.3961,131.2112,131.3344,46400.0
2011-01-07 14:40:00,170.56,170.71,170.41,170.69,67400.0,131.3499,131.4654,131.2343,131.45,67400.0
2011-01-07 14:50:00,170.7,170.85,170.56,170.65,65200.0,131.4577,131.5732,131.3499,131.4192,65200.0
2011-01-07 15:00:00,170.66,170.84,170.65,170.67,43500.0,131.4269,131.5655,131.4192,131.4346,43500.0
2011-01-07 15:10:00,170.66,170.99,170.51,170.91,72500.0,131.4269,131.681,131.3113,131.6194,72500.0
2011-01-07 15:20:00,170.96,171.13,170.71,170.8,105000.0,131.6579,131.7888,131.4654,131.5347,105000.0
2011-01-07 15:30:00,170.84,171.15,170.62,170.96,123500.0,131.5655,131.8042,131.3961,131.6579,123500.0
2011-01-07 15:40:00,171.0,171.13,170.74,170.75,130800.0,131.6887,131.7888,131.4885,131.4962,130800.0
2011-01-07 15:50:00,170.75,170.96,170.7,170.72,283700.0,131.4962,131.6579,131.4577,131.4731,283700.0
2011-01-10 09:30:00,170.0,171.0,169.9,170.5,244800.0,130.9186,131.6887,130.8416,131.3036,244800.0
2011-01-10 09:40:00,170.5,171.29,170.45,170.96,132200.0,131.3036,131.912,131.2651,131.6579,132200.0
2011-01-10 09:50:00,170.96,170.97,170.01,170.05,123700.0,131.6579,131.6656,130.9263,130.9571,123700.0
2011-01-10 10:00:00,170.05,170.43,169.53,169.83,121000.0,130.9571,131.2497,130.5566,130.7877,121000.0
2011-01-10 10:10:00,169.81,170.09,169.63,169.72,86000.0,130.7723,130.9879,130.6337,130.703,86000.0
2011-01-10 10:20:00,169.71,170.28,169.65,170.27,99900.0,130.6953,131.1342,130.6491,131.1265,99900.0
2011-01-10 10:30:00,170.29,170.96,170.29,170.48,146600.0,131.1419,131.6579,131.1419,131.2882,146600.0
2011-01-10 10:40:00,170.43,171.1,170.42,171.08,90100.0,131.2497,131.7657,131.242,131.7503,90100.0
2011-01-10 10:50:00,171.08,171.08,169.88,169.98,69800.0,131.7503,131.7503,130.8262,130.9032,69800.0
2011-01-10 11:00:00,169.96,170.09,169.7,169.85,101200.0,130.8878,130.9879,130.6876,130.8031,101200.0
2011-01-10 11:10:00,169.84,170.02,169.76,170.0,42500.0,130.7954,130.934,130.7338,130.9186,42500.0
2011-01-10 11:20:00,170.0,170.12,169.88,170.01,60500.0,130.9186,131.011,130.8262,130.9263,60500.0
2011-01-10 11:30:00,170.02,170.03,169.72,169.84,44000.0,130.934,130.9417,130.703,130.7954,44000.0
2011-01-10 11:40:00,169.82,170.15,169.73,170.15,83800.0,130.78,131.0341,130.7107,131.0341,83800.0
2011-01-10 11:50:00,170.15,170.43,169.95,170.01,54000.0,131.0341,131.2497,130.8801,130.9263,54000.0
2011-01-10 12:00:00,170.06,170.19,169.83,169.87,44400.0,130.9648,131.0649,130.7877,130.8185,44400.0
2011-01-10 12:10:00,169.89,169.98,169.23,169.23,149100.0,130.8339,130.9032,130.3256,130.3256,149100.0
2011-01-10 12:20:00,169.27,169.77,169.2,169.68,84000.0,130.3564,130.7415,130.3025,130.6722,84000.0
2011-01-10 12:30:00,169.74,169.74,169.39,169.48,80100.0,130.7184,130.7184,130.4488,130.5181,80100.0
2011-01-10 12:40:00,169.48,169.54,169.39,169.47,55200.0,130.5181,130.5643,130.4488,130.5104,55200.0
2011-01-10 12:50:00,169.49,169.52,169.28,169.43,40900.0,130.5258,130.5489,130.3641,130.4796,40900.0
2011-01-10 13:00:00,169.39,169.79,169.38,169.69,64200.0,130.4488,130.7569,130.4411,130.6799,64200.0
2011-01-10 13:10:00,169.69,169.76,169.52,169.57,47800.0,130.6799,130.7338,130.5489,130.5874,47800.0
2011-01-10 13:20:00,169.55,169.56,169.41,169.45,43900.0,130.572,130.5797,130.4642,130.495,43900.0
2011-01-10 13:30:00,169.46,169.56,169.34,169.39,45900.0,130.5027,130.5797,130.4103,130.4488,45900.0
2011-01-10 13:40:00,169.38,169.61,169.32,169.49,37900.0,130.4411,130.6182,130.3949,130.5258,37900.0
2011-01-10 13:50:00,169.49,169.55,169.39,169.52,39300.0,130.5258,130.572,130.4488,130.5489,39300.0
2011-01-10 14:00:00,169.53,169.58,169.21,169.45,79600.0,130.5566,130.5951,130.3102,130.495,79600.0
2011-01-10 14:10:00,169.44,169.86,169.44,169.86,48100.0,130.4873,130.8108,130.4873,130.8108,48100.0
2011-01-10 14:20:00,169.83,170.07,169.83,169.99,90300.0,130.7877,130.9725,130.7877,130.9109,90300.0
2011-01-10 14:30:00,169.99,170.03,169.86,170.02,39700.0,130.9109,130.9417,130.8108,130.934,39700.0
2011-01-10 14:40:00,170.01,170.29,169.89,169.94,107300.0,130.9263,131.1419,130.8339,130.8724,107300.0
2011-01-10 14:50:00,169.93,170.12,169.84,169.89,83000.0,130.8647,131.011,130.7954,130.8339,83000.0
2011-01-10 15:00:00,169.9,169.96,169.61,169.84,87700.0,130.8416,130.8878,130.6182,130.7954,87700.0
2011-01-10 15:10:00,169.8,170.05,169.8,169.89,56000.0,130.7646,130.9571,130.7646,130.8339,56000.0
2011-01-10 15:20:00,169.94,170.11,169.9,170.04,47400.0,130.8724,131.0033,130.8416,130.9494,47400.0
2011-01-10 15:30:00,170.03,170.17,169.93,170.08,109500.0,130.9417,131.0495,130.8647,130.9802,109500.0
2011-01-10 15:40:00,170.11,170.22,169.98,170.07,107300.0,131.0033,131.088,130.9032,130.9725,107300.0
2011-01-10 15:50:00,170.05,170.35,169.81,169.82,224800.0,130.9571,131.1881,130.7723,130.78,224800.0
2011-01-11 09:30:00,170.5,171.43,170.32,170.65,364600.0,131.3036,132.0198,131.165,131.4192,364600.0
2011-01-11 09:40:00,170.64,171.0,170.5,170.86,118700.0,131.4115,131.6887,131.3036,131.5809,118700.0
2011-01-11 09:50:00,170.85,170.95,170.11,170.35,116400.0,131.5732,131.6502,131.0033,131.1881,116400.0
2011-01-11 10:00:00,170.33,170.44,169.92,170.15,164800.0,131.1727,131.2574,130.857,131.0341,164800.0
2011-01-11 10:10:00,170.14,170.28,169.95,170.1,72700.0,131.0264,131.1342,130.8801,130.9956,72700.0
2011-01-11 10:20:00,170.11,170.36,169.76,170.27,129400.0,131.0033,131.1958,130.7338,131.1265,129400.0
2011-01-11 10:30:00,170.27,170.28,170.06,170.1,107800.0,131.1265,131.1342,130.9648,130.9956,107800.0
2011-01-11 10:40:00,170.09,170.19,170.02,170.13,97700.0,130.9879,131.0649,130.934,131.0187,97700.0
2011-01-11 10:50:00,170.07,170.27,169.85,169.85,116800.0,130.9725,131.1265,130.8031,130.8031,116800.0
2011-01-11 11:00:00,169.85,170.33,169.84,170.18,137400.0,130.8031,131.1727,130.7954,131.0572,137400.0
2011-01-11 11:10:00,170.15,170.15,169.9,170.02,81300.0,131.0341,131.0341,130.8416,130.934,81300.0
2011-01-11 11:20:00,170.05,170.31,170.05,170.08,104700.0,130.9571,131.1573,130.9571,130.9802,104700.0
2011-01-11 11:30:00,170.13,170.13,169.78,169.91,87100.0,131.0187,131.0187,130.7492,130.8493,87100.0
2011-01-11 11:40:00,169.93,170.19,169.66,169.73,127300.0,130.8647,131.0649,130.6568,130.7107,127300.0
2011-01-11 11:50:00,169.74,170.09,169.7,170.07,55400.0,130.7184,130.9879,130.6876,130.9725,55400.0
2011-01-11 12:00:00,170.05,170.05,169.75,169.87,49400.0,130.9571,130.9571,130.7261,130.8185,49400.0
2011-01-11 12:10:00,169.87,170.08,169.83,170.03,20500.0,130.8185,130.9802,130.7877,130.9417,20500.0
2011-01-11 12:20:00,170.02,170.04,169.96,169.98,22300.0,130.934,130.9494,130.8878,130.9032,22300.0
2011-01-11 12:30:00,169.96,170.01,169.85,169.93,55700.0,130.8878,130.9263,130.8031,130.8647,55700.0
2011-01-11 12:40:00,169.93,169.95,169.81,169.89,30600.0,130.8647,130.8801,130.7723,130.8339,30600.0
2011-01-11 12:50:00,169.93,169.94,169.81,169.89,29700.0,130.8647,130.8724,130.7723,130.8339,29700.0
2011-01-11 13:00:00,169.85,169.92,169.6,169.68,71200.0,130.8031,130.857,130.6105,130.6722,71200.0
2011-01-11 13:10:00,169.67,169.67,169.16,169.43,131800.0,130.6645,130.6645,130.2717,130.4796,131800.0
2011-01-11 13:20:00,169.44,169.75,169.44,169.62,70700.0,130.4873,130.7261,130.4873,130.6259,70700.0
2011-01-11 13:30:00,169.62,169.87,169.57,169.65,67500.0,130.6259,130.8185,130.5874,130.6491,67500.0
2011-01-11 13:40:00,169.65,169.68,169.35,169.37,49900.0,130.6491,130.6722,130.418,130.4334,49900.0
2011-01-11 13:50:00,169.35,169.41,169.1,169.2,68300.0,130.418,130.4642,130.2255,130.3025,68300.0
2011-01-11 14:00:00,169.2,169.32,169.06,169.31,113400.0,130.3025,130.3949,130.1947,130.3872,113400.0
2011-01-11 14:10:00,169.31,169.5,169.15,169.35,103600.0,130.3872,130.5335,130.264,130.418,103600.0
2011-01-11 14:20:00,169.36,169.45,169.27,169.32,89600.0,130.4257,130.495,130.3564,130.3949,89600.0
2011-01-11 14:30:00,169.29,169.3,168.76,168.78,138100.0,130.3718,130.3795,129.9637,129.9791,138100.0
2011-01-11 14:40:00,168.78,168.9,168.6,168.66,125300.0,129.9791,130.0715,129.8404,129.8866,125300.0
2011-01-11 14:50:00,168.66,168.75,168.32,168.54,138600.0,129.8866,129.956,129.6248,129.7942,138600.0
2011-01-11 15:00:00,168.54,168.92,168.51,168.8,79400.0,129.7942,130.0869,129.7711,129.9945,79400.0
2011-01-11 15:10:00,168.81,168.87,168.65,168.81,48200.0,130.0022,130.0484,129.8789,130.0022,48200.0
2011-01-11 15:20:00,168.78,168.91,168.6,168.62,95500.0,129.9791,130.0792,129.8404,129.8558,95500.0
2011-01-11 15:30:00,168.64,168.99,168.62,168.97,95300.0,129.8712,130.1408,129.8558,130.1254,95300.0
2011-01-11 15:40:00,168.96,169.15,168.84,169.13,121200.0,130.1177,130.264,130.0253,130.2486,121200.0
2011-01-11 15:50:00,169.14,169.28,169.06,169.2,293600.0,130.2563,130.3641,130.1947,130.3025,293600.0
2011-01-12 09:30:00,169.39,170.7,169.18,170.1,439900.0,130.4488,131.4577,130.2871,130.9956,439900.0
2011-01-12 09:40:00,170.09,170.26,169.88,169.97,268000.0,130.9879,131.1188,130.8262,130.8955,268000.0
2011-01-12 09:50:00,169.98,170.15,169.91,170.15,137200.0,130.9032,131.0341,130.8493,131.0341,137200.0
2011-01-12 10:00:00,170.15,170.46,170.08,170.39,164300.0,131.0341,131.2728,130.9802,131.2189,164300.0
2011-01-12 10:10:00,170.37,170.95,170.31,170.77,230100.0,131.2035,131.6502,131.1573,131.5116,230100.0
2011-01-12 10:20:00,170.77,171.13,170.54,171.08,219700.0,131.5116,131.7888,131.3344,131.7503,219700.0
2011-01-12 10:30:00,171.13,171.56,170.53,171.54,270800.0,131.7888,132.12,131.3267,132.1046,270800.0
2011-01-12 10:40:00,171.54,172.18,171.47,172.0,342100.0,132.1046,132.5974,132.0507,132.4588,342100.0
2011-01-12 10:50:00,172.0,172.03,171.53,171.72,145300.0,132.4588,132.4819,132.0969,132.2432,145300.0
2011-01-12 11:00:00,171.73,172.05,171.67,171.98,105900.0,132.2509,132.4973,132.2047,132.4434,105900.0
2011-01-12 11:10:00,172.0,172.31,171.94,172.1,180800.0,132.4588,132.6975,132.4126,132.5358,180800.0
2011-01-12 11:20:00,172.1,172.14,171.8,171.9,83100.0,132.5358,132.5666,132.3048,132.3818,83100.0
2011-01-12 11:30:00,171.89,171.9,171.68,171.78,72200.0,132.3741,132.3818,132.2124,132.2894,72200.0
2011-01-12 11:40:00,171.83,171.84,171.52,171.53,79900.0,132.3279,132.3356,132.0892,132.0969,79900.0
2011-01-12 11:50:00,171.53,171.78,171.51,171.64,56100.0,132.0969,132.2894,132.0815,132.1816,56100.0
2011-01-12 12:00:00,171.61,171.91,171.54,171.87,50700.0,132.1585,132.3895,132.1046,132.3587,50700.0
2011-01-12 12:10:00,171.89,171.97,171.68,171.7,92400.0,132.3741,132.4357,132.2124,132.2278,92400.0
2011-01-12 12:20:00,171.7,171.74,171.3,171.41,107300.0,132.2278,132.2586,131.9197,132.0044,107300.0
2011-01-12 12:30:00,171.43,171.5,171.36,171.48,91100.0,132.0198,132.0738,131.9659,132.0584,91100.0
2011-01-12 12:40:00,171.46,171.5,171.3,171.3,68400.0,132.043,132.0738,131.9197,131.9197,68400.0
2011-01-12 12:50:00,171.32,171.46,171.13,171.13,78800.0,131.9351,132.043,131.7888,131.7888,78800.0
2011-01-12 13:00:00,171.13,171.49,171.13,171.31,68700.0,131.7888,132.0661,131.7888,131.9274,68700.0
2011-01-12 13:10:00,171.27,171.5,171.2,171.5,51700.0,131.8966,132.0738,131.8427,132.0738,51700.0
2011-01-12 13:20:00,171.53,171.57,171.39,171.47,39800.0,132.0969,132.1277,131.989,132.0507,39800.0
2011-01-12 13:30:00,171.44,171.51,171.32,171.34,33800.0,132.0275,132.0815,131.9351,131.9505,33800.0
2011-01-12 13:40:00,171.31,171.5,171.31,171.45,20700.0,131.9274,132.0738,131.9274,132.0352,20700.0
2011-01-12 13:50:00,171.46,171.52,171.4,171.45,47300.0,132.043,132.0892,131.9967,132.0352,47300.0
2011-01-12 14:00:00,171.46,171.5,171.29,171.39,62700.0,132.043,132.0738,131.912,131.989,62700.0
2011-01-12 14:10:00,171.4,171.84,171.4,171.68,149600.0,131.9967,132.3356,131.9967,132.2124,149600.0
2011-01-12 14:20:00,171.7,172.1,171.6,171.94,108900.0,132.2278,132.5358,132.1508,132.4126,108900.0
2011-01-12 14:30:00,171.91,171.99,171.74,171.79,53000.0,132.3895,132.4511,132.2586,132.2971,53000.0
2011-01-12 14:40:00,171.79,171.85,171.43,171.46,91600.0,132.2971,132.3433,132.0198,132.043,91600.0
2011-01-12 14:50:00,171.46,171.65,171.44,171.59,92800.0,132.043,132.1893,132.0275,132.1431,92800.0
2011-01-12 15:00:00,171.59,171.73,171.53,171.57,77400.0,132.1431,132.2509,132.0969,132.1277,77400.0
2011-01-12 15:10:00,171.57,171.58,171.11,171.23,122500.0,132.1277,132.1354,131.7734,131.8658,122500.0
2011-01-12 15:20:00,171.23,171.33,171.03,171.04,96800.0,131.8658,131.9428,131.7118,131.7195,96800.0
2011-01-12 15:30:00,171.04,171.34,170.97,171.33,144400.0,131.7195,131.9505,131.6656,131.9428,144400.0
2011-01-12 15:40:00,171.32,171.54,171.19,171.31,162200.0,131.9351,132.1046,131.835,131.9274,162200.0
2011-01-12 15:50:00,171.32,171.62,171.28,171.61,304300.0,131.9351,132.1662,131.9043,132.1585,304300.0
2011-01-13 09:30:00,172.0,172.04,171.01,171.1,180000.0,132.4588,132.4896,131.6964,131.7657,180000.0
2011-01-13 09:40:00,171.12,172.2,171.1,172.03,181100.0,131.7811,132.6128,131.7657,132.4819,181100.0
2011-01-13 09:50:00,172.03,172.31,171.84,172.07,142100.0,132.4819,132.6975,132.3356,132.5127,142100.0
2011-01-13 10:00:00,172.1,172.11,171.33,171.49,134500.0,132.5358,132.5435,131.9428,132.0661,134500.0
2011-01-13 10:10:00,171.49,171.53,171.25,171.35,92100.0,132.0661,132.0969,131.8812,131.9582,92100.0
2011-01-13 10:20:00,171.37,171.5,171.12,171.37,95100.0,131.9736,132.0738,131.7811,131.9736,95100.0
2011-01-13 10:30:00,171.36,171.42,171.05,171.34,73800.0,131.9659,132.0121,131.7272,131.9505,73800.0
2011-01-13 10:40:00,171.28,171.38,171.03,171.06,63600.0,131.9043,131.9813,131.7118,131.7349,63600.0
2011-01-13 10:50:00,171.05,171.37,171.05,171.3,42400.0,131.7272,131.9736,131.7272,131.9197,42400.0
2011-01-13 11:00:00,171.29,171.36,171.22,171.31,36700.0,131.912,131.9659,131.8581,131.9274,36700.0
2011-01-13 11:10:00,171.33,171.77,171.25,171.75,86200.0,131.9428,132.2817,131.8812,132.2663,86200.0
2011-01-13 11:20:00,171.74,171.85,171.61,171.66,69200.0,132.2586,132.3433,132.1585,132.197,69200.0
2011-01-13 11:30:00,171.67,172.12,171.67,171.98,111600.0,132.2047,132.5512,132.2047,132.4434,111600.0
2011-01-13 11:40:00,171.98,172.26,171.88,172.25,107200.0,132.4434,132.659,132.3664,132.6513,107200.0
2011-01-13 11:50:00,172.23,172.3,172.03,172.23,62400.0,132.6359,132.6898,132.4819,132.6359,62400.0
2011-01-13 12:00:00,172.23,172.3,172.04,172.08,38900.0,132.6359,132.6898,132.4896,132.5204,38900.0
2011-01-13 12:10:00,172.05,172.2,171.92,172.16,43200.0,132.4973,132.6128,132.3972,132.582,43200.0
2011-01-13 12:20:00,172.16,172.18,171.82,171.82,37600.0,132.582,132.5974,132.3202,132.3202,37600.0
2011-01-13 12:30:00,171.84,171.87,171.62,171.62,50600.0,132.3356,132.3587,132.1662,132.1662,50600.0
2011-01-13 12:40:00,171.63,171.95,171.49,171.95,74500.0,132.1739,132.4203,132.0661,132.4203,74500.0
2011-01-13 12:50:00,171.97,172.6,171.97,172.4,123200.0,132.4357,132.9209,132.4357,132.7669,123200.0
2011-01-13 13:00:00,172.41,172.44,171.99,172.29,61300.0,132.7746,132.7977,132.4511,132.6821,61300.0
2011-01-13 13:10:00,172.28,172.45,172.16,172.42,33900.0,132.6744,132.8054,132.582,132.7823,33900.0
2011-01-13 13:20:00,172.43,172.46,171.89,171.91,33500.0,132.79,132.8131,132.3741,132.3895,33500.0
2011-01-13 13:30:00,171.87,172.09,171.86,172.07,42300.0,132.3587,132.5281,132.351,132.5127,42300.0
2011-01-13 13:40:00,172.05,172.09,171.85,171.85,34600.0,132.4973,132.5281,132.3433,132.3433,34600.0
2011-01-13 13:50:00,171.85,171.94,171.71,171.9,18600.0,132.3433,132.4126,132.2355,132.3818,18600.0
2011-01-13 14:00:00,171.9,172.06,171.85,171.86,34200.0,132.3818,132.505,132.3433,132.351,34200.0
2011-01-13 14:10:00,171.87,171.87,171.31,171.51,89400.0,132.3587,132.3587,131.9274,132.0815,89400.0
2011-01-13 14:20:00,171.53,171.63,171.45,171.52,25500.0,132.0969,132.1739,132.0352,132.0892,25500.0
2011-01-13 14:30:00,171.51,171.66,171.33,171.38,33200.0,132.0815,132.197,131.9428,131.9813,33200.0
2011-01-13 14:40:00,171.35,171.51,171.33,171.4,34500.0,131.9582,132.0815,131.9428,131.9967,34500.0
2011-01-13 14:50:00,171.39,171.4,171.2,171.2,60500.0,131.989,131.9967,131.8427,131.8427,60500.0
2011-01-13 15:00:00,171.2,171.47,171.2,171.44,54000.0,131.8427,132.0507,131.8427,132.0275,54000.0
2011-01-13 15:10:00,171.43,171.48,171.28,171.35,56000.0,132.0198,132.0584,131.9043,131.9582,56000.0
2011-01-13 15:20:00,171.35,171.4,171.13,171.24,64200.0,131.9582,131.9967,131.7888,131.8735,64200.0
2011-01-13 15:30:00,171.25,171.34,171.0,171.32,166800.0,131.8812,131.9505,131.6887,131.9351,166800.0
2011-01-13 15:40:00,171.34,171.34,171.08,171.23,115400.0,131.9505,131.9505,131.7503,131.8658,115400.0
2011-01-13 15:50:00,171.23,171.51,171.1,171.51,153800.0,131.8658,132.0815,131.7657,132.0815,153800.0
2011-01-14 09:30:00,171.19,172.68,171.19,172.68,262400.0,131.835,132.9825,131.835,132.9825,262400.0
2011-01-14 09:40:00,172.63,173.07,172.45,172.78,265000.0,132.944,133.2828,132.8054,133.0595,265000.0
2011-01-14 09:50:00,172.78,173.5,172.78,173.45,239200.0,133.0595,133.614,133.0595,133.5755,239200.0
2011-01-14 10:00:00,173.49,173.64,173.11,173.41,195000.0,133.6063,133.7218,133.3136,133.5447,195000.0
2011-01-14 10:10:00,173.43,173.75,173.16,173.44,161600.0,133.5601,133.8065,133.3521,133.5678,161600.0
2011-01-14 10:20:00,173.48,173.74,173.31,173.4,122400.0,133.5986,133.7988,133.4677,133.537,122400.0
2011-01-14 10:30:00,173.41,173.86,173.33,173.83,100100.0,133.5447,133.8912,133.4831,133.8681,100100.0
2011-01-14 10:40:00,173.84,173.94,173.67,173.87,157800.0,133.8758,133.9528,133.7449,133.8989,157800.0
2011-01-14 10:50:00,173.87,173.94,173.81,173.84,86100.0,133.8989,133.9528,133.8527,133.8758,86100.0
2011-01-14 11:00:00,173.87,174.08,173.78,174.08,482100.0,133.8989,134.0606,133.8296,134.0606,482100.0
2011-01-14 11:10:00,174.08,174.2,173.98,174.16,175600.0,134.0606,134.153,133.9836,134.1222,175600.0
2011-01-14 11:20:00,174.19,174.55,174.13,174.5,192400.0,134.1453,134.4226,134.0991,134.3841,192400.0
2011-01-14 11:30:00,174.5,174.74,174.4,174.67,174400.0,134.3841,134.5689,134.3071,134.515,174400.0
2011-01-14 11:40:00,174.68,174.71,174.42,174.56,84000.0,134.5227,134.5458,134.3225,134.4303,84000.0
2011-01-14 11:50:00,174.57,174.58,174.22,174.32,52300.0,134.438,134.4457,134.1685,134.2455,52300.0
2011-01-14 12:00:00,174.37,174.65,174.36,174.58,79900.0,134.284,134.4996,134.2763,134.4457,79900.0
2011-01-14 12:10:00,174.59,174.72,174.56,174.69,82900.0,134.4534,134.5535,134.4303,134.5304,82900.0
2011-01-14 12:20:00,174.7,174.72,174.16,174.29,112600.0,134.5381,134.5535,134.1222,134.2224,112600.0
2011-01-14 12:30:00,174.29,174.53,174.26,174.45,94300.0,134.2224,134.4072,134.1993,134.3456,94300.0
2011-01-14 12:40:00,174.45,174.52,174.28,174.46,62400.0,134.3456,134.3995,134.2147,134.3533,62400.0
2011-01-14 12:50:00,174.5,174.55,174.37,174.47,63800.0,134.3841,134.4226,134.284,134.361,63800.0
2011-01-14 13:00:00,174.48,174.6,174.45,174.59,68200.0,134.3687,134.4611,134.3456,134.4534,68200.0
2011-01-14 13:10:00,174.58,174.6,174.38,174.42,54500.0,134.4457,134.4611,134.2917,134.3225,54500.0
2011-01-14 13:20:00,174.46,174.54,174.45,174.48,48800.0,134.3533,134.4149,134.3456,134.3687,48800.0
2011-01-14 13:30:00,174.49,174.5,174.42,174.44,63400.0,134.3764,134.3841,134.3225,134.3379,63400.0
2011-01-14 13:40:00,174.44,174.44,174.32,174.39,67400.0,134.3379,134.3379,134.2455,134.2994,67400.0
2011-01-14 13:50:00,174.38,174.72,174.38,174.68,157900.0,134.2917,134.5535,134.2917,134.5227,157900.0
2011-01-14 14:00:00,174.66,174.89,174.6,174.88,162300.0,134.5073,134.6844,134.4611,134.6767,162300.0
2011-01-14 14:10:00,174.89,174.9,174.71,174.74,96000.0,134.6844,134.6921,134.5458,134.5689,96000.0
2011-01-14 14:20:00,174.72,174.79,174.7,174.72,38900.0,134.5535,134.6074,134.5381,134.5535,38900.0
2011-01-14 14:30:00,174.73,174.73,174.33,174.36,136800.0,134.5612,134.5612,134.2532,134.2763,136800.0
2011-01-14 14:40:00,174.36,174.58,174.36,174.45,64000.0,134.2763,134.4457,134.2763,134.3456,64000.0
2011-01-14 14:50:00,174.46,174.52,174.25,174.43,111300.0,134.3533,134.3995,134.1916,134.3302,111300.0
2011-01-14 15:00:00,174.45,174.73,174.42,174.53,119900.0,134.3456,134.5612,134.3225,134.4072,119900.0
2011-01-14 15:10:00,174.54,174.68,174.44,174.66,72900.0,134.4149,134.5227,134.3379,134.5073,72900.0
2011-01-14 15:20:00,174.64,174.76,174.43,174.5,114200.0,134.4919,134.5843,134.3302,134.3841,114200.0
2011-01-14 15:30:00,174.51,174.77,174.43,174.76,158500.0,134.3918,134.592,134.3302,134.5843,158500.0
2011-01-14 15:40:00,174.76,174.87,174.63,174.84,227500.0,134.5843,134.669,134.4842,134.6459,227500.0
2011-01-14 15:50:00,174.85,175.0,174.7,175.0,449500.0,134.6536,134.7691,134.5381,134.7691,449500.0
2011-01-18 09:30:00,174.83,175.34,174.0,174.88,411000.0,134.6382,135.031,133.999,134.6767,411000.0
2011-01-18 09:40:00,174.87,174.91,173.59,173.66,213700.0,134.669,134.6998,133.6833,133.7372,213700.0
2011-01-18 09:50:00,173.63,173.82,173.05,173.19,282500.0,133.7141,133.8604,133.2674,133.3752,282500.0
2011-01-18 10:00:00,173.18,173.38,173.05,173.15,171000.0,133.3675,133.5216,133.2674,133.3444,171000.0
2011-01-18 10:10:00,173.16,173.44,173.1,173.32,183400.0,133.3521,133.5678,133.3059,133.4754,183400.0
2011-01-18 10:20:00,173.29,173.61,173.25,173.57,120900.0,133.4523,133.6987,133.4214,133.6679,120900.0
2011-01-18 10:30:00,173.57,174.15,173.36,173.83,153800.0,133.6679,134.1145,133.5062,133.8681,153800.0
2011-01-18 10:40:00,173.84,173.87,173.26,173.27,110800.0,133.8758,133.8989,133.4291,133.4368,110800.0
2011-01-18 10:50:00,173.26,173.38,173.13,173.33,69100.0,133.4291,133.5216,133.329,133.4831,69100.0
2011-01-18 11:00:00,173.3,173.44,173.19,173.4,58300.0,133.46,133.5678,133.3752,133.537,58300.0
2011-01-18 11:10:00,173.41,173.45,173.3,173.36,47100.0,133.5447,133.5755,133.46,133.5062,47100.0
2011-01-18 11:20:00,173.36,173.5,173.2,173.43,64000.0,133.5062,133.614,133.3829,133.5601,64000.0
2011-01-18 11:30:00,173.42,173.64,173.37,173.55,109000.0,133.5524,133.7218,133.5139,133.6525,109000.0
2011-01-18 11:40:00,173.52,173.74,173.48,173.53,69500.0,133.6294,133.7988,133.5986,133.6371,69500.0
2011-01-18 11:50:00,173.54,173.67,173.3,173.61,76600.0,133.6448,133.7449,133.46,133.6987,76600.0
2011-01-18 12:00:00,173.56,173.59,173.2,173.46,73100.0,133.6602,133.6833,133.3829,133.5832,73100.0
2011-01-18 12:10:00,173.46,173.6,173.32,173.59,55800.0,133.5832,133.691,133.4754,133.6833,55800.0
2011-01-18 12:20:00,173.57,173.69,173.41,173.41,34100.0,133.6679,133.7603,133.5447,133.5447,34100.0
2011-01-18 12:30:00,173.42,173.69,173.35,173.64,57200.0,133.5524,133.7603,133.4985,133.7218,57200.0
2011-01-18 12:40:00,173.64,174.08,173.56,174.01,113500.0,133.7218,134.0606,133.6602,134.0067,113500.0
2011-01-18 12:50:00,173.95,174.02,173.62,174.01,71900.0,133.9605,134.0144,133.7064,134.0067,71900.0
2011-01-18 13:00:00,174.0,174.45,173.95,174.32,118100.0,133.999,134.3456,133.9605,134.2455,118100.0
2011-01-18 13:10:00,174.36,174.55,174.3,174.52,79200.0,134.2763,134.4226,134.2301,134.3995,79200.0
2011-01-18 13:20:00,174.52,174.73,174.47,174.7,61800.0,134.3995,134.5612,134.361,134.5381,61800.0
2011-01-18 13:30:00,174.71,174.71,174.4,174.51,69500.0,134.5458,134.5458,134.3071,134.3918,69500.0
2011-01-18 13:40:00,174.52,174.54,174.3,174.48,38900.0,134.3995,134.4149,134.2301,134.3687,38900.0
2011-01-18 13:50:00,174.46,174.56,174.3,174.3,74300.0,134.3533,134.4303,134.2301,134.2301,74300.0
2011-01-18 14:00:00,174.33,174.34,174.05,174.13,91000.0,134.2532,134.2609,134.0375,134.0991,91000.0
2011-01-18 14:10:00,174.13,174.34,174.07,174.29,58900.0,134.0991,134.2609,134.0529,134.2224,58900.0
2011-01-18 14:20:00,174.3,174.45,174.2,174.45,42600.0,134.2301,134.3456,134.153,134.3456,42600.0
2011-01-18 14:30:00,174.4,174.68,174.2,174.61,113700.0,134.3071,134.5227,134.153,134.4688,113700.0
2011-01-18 14:40:00,174.62,174.68,174.43,174.64,81000.0,134.4765,134.5227,134.3302,134.4919,81000.0
2011-01-18 14:50:00,174.64,174.67,174.53,174.65,43600.0,134.4919,134.515,134.4072,134.4996,43600.0
2011-01-18 15:00:00,174.63,174.63,174.31,174.31,96800.0,134.4842,134.4842,134.2378,134.2378,96800.0
2011-01-18 15:10:00,174.32,174.36,174.18,174.36,74600.0,134.2455,134.2763,134.1376,134.2763,74600.0
2011-01-18 15:20:00,174.35,174.67,174.27,174.56,79100.0,134.2686,134.515,134.207,134.4303,79100.0
2011-01-18 15:30:00,174.55,174.72,174.38,174.71,95000.0,134.4226,134.5535,134.2917,134.5458,95000.0
2011-01-18 15:40:00,174.71,175.0,174.54,174.55,198400.0,134.5458,134.7691,134.4149,134.4226,198400.0
2011-01-18 15:50:00,174.55,174.69,174.26,174.57,336100.0,134.4226,134.5304,134.1993,134.438,336100.0
2011-01-19 09:30:00,169.46,171.33,169.17,170.61,1267900.0,130.5027,131.9428,130.2794,131.3884,1267900.0
2011-01-19 09:40:00,170.59,171.49,169.75,169.98,712500.0,131.373,132.0661,130.7261,130.9032,712500.0
2011-01-19 09:50:00,169.97,170.27,169.52,170.14,544400.0,130.8955,131.1265,130.5489,131.0264,544400.0
2011-01-19 10:00:00,170.16,170.65,169.65,169.99,321300.0,131.0418,131.4192,130.6491,130.9109,321300.0
2011-01-19 10:10:00,169.93,170.59,169.57,170.42,393900.0,130.8647,131.373,130.5874,131.242,393900.0
2011-01-19 10:20:00,170.4,170.6,169.75,170.27,351200.0,131.2266,131.3807,130.7261,131.1265,351200.0
2011-01-19 10:30:00,170.27,170.31,169.74,169.76,277100.0,131.1265,131.1573,130.7184,130.7338,277100.0
2011-01-19 10:40:00,169.79,170.23,169.56,169.99,290900.0,130.7569,131.0957,130.5797,130.9109,290900.0
2011-01-19 10:50:00,170.0,170.12,169.76,169.86,139300.0,130.9186,131.011,130.7338,130.8108,139300.0
2011-01-19 11:00:00,169.87,169.94,169.12,169.22,352900.0,130.8185,130.8724,130.2409,130.3179,352900.0
2011-01-19 11:10:00,169.22,169.9,169.2,169.77,264400.0,130.3179,130.8416,130.3025,130.7415,264400.0
2011-01-19 11:20:00,169.73,169.9,169.51,169.61,121100.0,130.7107,130.8416,130.5412,130.6182,121100.0
2011-01-19 11:30:00,169.63,169.83,169.58,169.73,88000.0,130.6337,130.7877,130.5951,130.7107,88000.0
2011-01-19 11:40:00,169.73,169.9,169.63,169.82,62800.0,130.7107,130.8416,130.6337,130.78,62800.0
2011-01-19 11:50:00,169.81,170.18,169.8,170.03,133100.0,130.7723,131.0572,130.7646,130.9417,133100.0
2011-01-19 12:00:00,170.02,170.56,170.01,170.12,160900.0,130.934,131.3499,130.9263,131.011,160900.0
2011-01-19 12:10:00,170.18,170.6,170.14,170.48,128900.0,131.0572,131.3807,131.0264,131.2882,128900.0
2011-01-19 12:20:00,170.5,170.69,170.11,170.12,81000.0,131.3036,131.45,131.0033,131.011,81000.0
2011-01-19 12:30:00,170.1,170.11,169.75,169.83,100300.0,130.9956,131.0033,130.7261,130.7877,100300.0
2011-01-19 12:40:00,169.86,169.93,169.52,169.62,138600.0,130.8108,130.8647,130.5489,130.6259,138600.0
2011-01-19 12:50:00,169.59,169.67,169.37,169.46,181400.0,130.6028,130.6645,130.4334,130.5027,181400.0
2011-01-19 13:00:00,169.46,169.47,169.27,169.36,131500.0,130.5027,130.5104,130.3564,130.4257,131500.0
2011-01-19 13:10:00,169.37,169.58,169.36,169.42,108700.0,130.4334,130.5951,130.4257,130.4719,108700.0
2011-01-19 13:20:00,169.45,169.66,169.3,169.61,85200.0,130.495,130.6568,130.3795,130.6182,85200.0
2011-01-19 13:30:00,169.61,169.64,169.28,169.29,119000.0,130.6182,130.6414,130.3641,130.3718,119000.0
2011-01-19 13:40:00,169.29,169.38,169.24,169.36,132400.0,130.3718,130.4411,130.3333,130.4257,132400.0
2011-01-19 13:50:00,169.38,169.45,169.26,169.36,89200.0,130.4411,130.495,130.3487,130.4257,89200.0
2011-01-19 14:00:00,169.33,169.39,169.2,169.23,120800.0,130.4026,130.4488,130.3025,130.3256,120800.0
2011-01-19 14:10:00,169.23,169.38,168.78,168.83,539900.0,130.3256,130.4411,129.9791,130.0176,539900.0
2011-01-19 14:20:00,168.83,168.93,168.42,168.53,321900.0,130.0176,130.0946,129.7018,129.7865,321900.0
2011-01-19 14:30:00,168.55,168.56,168.0,168.0,277800.0,129.8019,129.8096,129.3784,129.3784,277800.0
2011-01-19 14:40:00,168.0,168.1,167.53,167.7,478600.0,129.3784,129.4554,129.0164,129.1473,478600.0
2011-01-19 14:50:00,167.7,167.75,166.58,166.99,584500.0,129.1473,129.1858,128.2848,128.6006,584500.0
2011-01-19 15:00:00,166.97,167.4,166.95,166.97,376400.0,128.5852,128.9163,128.5698,128.5852,376400.0
2011-01-19 15:10:00,166.95,167.29,166.89,167.02,349400.0,128.5698,128.8316,128.5236,128.6237,349400.0
2011-01-19 15:20:00,167.02,167.16,166.63,166.67,250600.0,128.6237,128.7315,128.3233,128.3541,250600.0
2011-01-19 15:30:00,166.63,166.67,166.05,166.22,480300.0,128.3233,128.3541,127.8767,128.0076,480300.0
2011-01-19 15:40:00,166.22,166.54,165.86,166.35,547100.0,128.0076,128.254,127.7303,128.1077,547100.0
2011-01-19 15:50:00,166.34,166.59,166.13,166.45,759200.0,128.1,128.2925,127.9383,128.1847,759200.0
2011-01-20 09:30:00,166.55,166.89,166.15,166.58,785500.0,128.2617,128.5236,127.9537,128.2848,785500.0
2011-01-20 09:40:00,166.54,166.66,165.05,165.71,559800.0,128.254,128.3464,127.1065,127.6148,559800.0
2011-01-20 09:50:00,165.69,166.85,165.61,166.76,489500.0,127.5994,128.4927,127.5378,128.4234,489500.0
2011-01-20 10:00:00,166.8,167.06,166.56,166.57,361000.0,128.4542,128.6545,128.2694,128.2771,361000.0
2011-01-20 10:10:00,166.56,166.57,164.7,164.75,431300.0,128.2694,128.2771,126.837,126.8755,431300.0
2011-01-20 10:20:00,164.72,164.84,164.07,164.62,515900.0,126.8524,126.9448,126.3518,126.7754,515900.0
2011-01-20 10:30:00,164.59,164.76,164.05,164.12,273200.0,126.7523,126.8832,126.3364,126.3903,273200.0
2011-01-20 10:40:00,164.06,164.68,164.01,164.51,206800.0,126.3441,126.8216,126.3056,126.6907,206800.0
2011-01-20 10:50:00,164.51,164.75,164.29,164.52,222500.0,126.6907,126.8755,126.5213,126.6984,222500.0
2011-01-20 11:00:00,164.5,165.08,164.43,165.04,177500.0,126.683,127.1297,126.6291,127.0988,177500.0
2011-01-20 11:10:00,165.03,165.35,164.87,165.3,167400.0,127.0911,127.3376,126.9679,127.2991,167400.0
2011-01-20 11:20:00,165.27,165.28,164.81,164.96,143700.0,127.276,127.2837,126.9217,127.0372,143700.0
2011-01-20 11:30:00,164.96,165.06,164.8,165.02,137000.0,127.0372,127.1143,126.914,127.0834,137000.0
2011-01-20 11:40:00,165.01,165.46,164.94,165.46,187300.0,127.0757,127.4223,127.0218,127.4223,187300.0
2011-01-20 11:50:00,165.46,165.61,165.36,165.44,121800.0,127.4223,127.5378,127.3453,127.4069,121800.0
2011-01-20 12:00:00,165.49,165.51,165.0,165.1,175900.0,127.4454,127.4608,127.068,127.1451,175900.0
2011-01-20 12:10:00,165.1,165.45,164.97,165.4,123300.0,127.1451,127.4146,127.0449,127.3761,123300.0
2011-01-20 12:20:00,165.41,165.87,165.29,165.85,143500.0,127.3838,127.738,127.2914,127.7226,143500.0
2011-01-20 12:30:00,165.87,166.18,165.83,166.15,184800.0,127.738,127.9768,127.7072,127.9537,184800.0
2011-01-20 12:40:00,166.14,166.2,165.91,166.07,130200.0,127.946,127.9922,127.7688,127.8921,130200.0
2011-01-20 12:50:00,166.0,166.4,165.95,166.37,147000.0,127.8382,128.1462,127.7996,128.1231,147000.0
2011-01-20 13:00:00,166.39,166.43,166.15,166.17,123700.0,128.1385,128.1693,127.9537,127.9691,123700.0
2011-01-20 13:10:00,166.17,166.23,165.99,166.03,130000.0,127.9691,128.0153,127.8305,127.8613,130000.0
2011-01-20 13:20:00,166.04,166.04,165.67,165.68,113200.0,127.869,127.869,127.584,127.5917,113200.0
2011-01-20 13:30:00,165.69,165.95,165.68,165.81,105400.0,127.5994,127.7996,127.5917,127.6918,105400.0
2011-01-20 13:40:00,165.79,165.83,165.5,165.51,114200.0,127.6764,127.7072,127.4531,127.4608,114200.0
2011-01-20 13:50:00,165.53,165.8,165.53,165.8,73900.0,127.4762,127.6841,127.4762,127.6841,73900.0
2011-01-20 14:00:00,165.8,166.1,165.77,165.97,119100.0,127.6841,127.9152,127.661,127.815,119100.0
2011-01-20 14:10:00,165.98,166.25,165.95,166.04,118900.0,127.8228,128.0307,127.7996,127.869,118900.0
2011-01-20 14:20:00,166.04,166.1,165.86,165.95,83300.0,127.869,127.9152,127.7303,127.7996,83300.0
2011-01-20 14:30:00,165.97,166.32,165.96,166.04,133400.0,127.815,128.0846,127.8073,127.869,133400.0
2011-01-20 14:40:00,166.01,166.34,166.01,166.29,103800.0,127.8459,128.1,127.8459,128.0615,103800.0
2011-01-20 14:50:00,166.26,166.29,166.09,166.16,101400.0,128.0384,128.0615,127.9075,127.9614,101400.0
2011-01-20 15:00:00,166.16,166.19,165.84,165.9,94900.0,127.9614,127.9845,127.7149,127.7611,94900.0
2011-01-20 15:10:00,165.86,166.2,165.86,165.91,99600.0,127.7303,127.9922,127.7303,127.7688,99600.0
2011-01-20 15:20:00,165.91,166.0,165.62,165.74,184000.0,127.7688,127.8382,127.5455,127.6379,184000.0
2011-01-20 15:30:00,165.73,165.88,165.6,165.64,133600.0,127.6302,127.7457,127.5301,127.5609,133600.0
2011-01-20 15:40:00,165.6,165.75,165.3,165.35,255500.0,127.5301,127.6456,127.2991,127.3376,255500.0
2011-01-20 15:50:00,165.34,165.61,165.24,165.54,412900.0,127.3299,127.5378,127.2529,127.4839,412900.0
2011-01-21 09:30:00,165.88,169.2,165.17,165.44,674300.0,127.7457,130.3025,127.199,127.4069,674300.0
2011-01-21 09:40:00,165.44,166.74,165.23,166.7,291900.0,127.4069,128.408,127.2452,128.3772,291900.0
2011-01-21 09:50:00,166.67,167.0,166.51,166.8,204600.0,128.3541,128.6083,128.2309,128.4542,204600.0
2011-01-21 10:00:00,166.8,167.23,166.66,166.68,305000.0,128.4542,128.7854,128.3464,128.3618,305000.0
2011-01-21 10:10:00,166.7,167.04,166.51,166.63,179200.0,128.3772,128.6391,128.2309,128.3233,179200.0
2011-01-21 10:20:00,166.63,166.66,166.22,166.44,142700.0,128.3233,128.3464,128.0076,128.177,142700.0
2011-01-21 10:30:00,166.4,166.42,165.5,165.75,262300.0,128.1462,128.1616,127.4531,127.6456,262300.0
2011-01-21 10:40:00,165.76,165.88,165.43,165.69,139800.0,127.6533,127.7457,127.3992,127.5994,139800.0
2011-01-21 10:50:00,165.66,165.68,165.29,165.5,153000.0,127.5763,127.5917,127.2914,127.4531,153000.0
2011-01-21 11:00:00,165.49,165.66,165.29,165.34,124500.0,127.4454,127.5763,127.2914,127.3299,124500.0
2011-01-21 11:10:00,165.34,165.56,165.3,165.5,84400.0,127.3299,127.4993,127.2991,127.4531,84400.0
2011-01-21 11:20:00,165.46,165.85,165.25,165.84,129300.0,127.4223,127.7226,127.2606,127.7149,129300.0
2011-01-21 11:30:00,165.84,165.87,165.35,165.36,89900.0,127.7149,127.738,127.3376,127.3453,89900.0
2011-01-21 11:40:00,165.36,165.52,165.26,165.49,60400.0,127.3453,127.4685,127.2683,127.4454,60400.0
2011-01-21 11:50:00,165.53,165.54,165.24,165.42,51500.0,127.4762,127.4839,127.2529,127.3915,51500.0
2011-01-21 12:00:00,165.41,165.6,165.31,165.58,80000.0,127.3838,127.5301,127.3068,127.5147,80000.0
2011-01-21 12:10:00,165.6,165.91,165.57,165.82,123300.0,127.5301,127.7688,127.507,127.6995,123300.0
2011-01-21 12:20:00,165.82,165.9,165.53,165.64,157700.0,127.6995,127.7611,127.4762,127.5609,157700.0
2011-01-21 12:30:00,165.63,165.81,165.54,165.58,73100.0,127.5532,127.6918,127.4839,127.5147,73100.0
2011-01-21 12:40:00,165.58,165.64,165.12,165.34,128800.0,127.5147,127.5609,127.1605,127.3299,128800.0
2011-01-21 12:50:00,165.38,165.59,165.29,165.55,81200.0,127.3607,127.5224,127.2914,127.4916,81200.0
2011-01-21 13:00:00,165.55,165.7,165.43,165.66,50000.0,127.4916,127.6071,127.3992,127.5763,50000.0
2011-01-21 13:10:00,165.65,165.82,165.58,165.78,68100.0,127.5686,127.6995,127.5147,127.6687,68100.0
2011-01-21 13:20:00,165.76,165.86,165.65,165.77,50600.0,127.6533,127.7303,127.5686,127.661,50600.0
2011-01-21 13:30:00,165.78,166.14,165.78,166.09,103100.0,127.6687,127.946,127.6687,127.9075,103100.0
2011-01-21 13:40:00,166.07,166.25,165.96,166.23,89400.0,127.8921,128.0307,127.8073,128.0153,89400.0
2011-01-21 13:50:00,166.23,166.25,166.03,166.13,52500.0,128.0153,128.0307,127.8613,127.9383,52500.0
2011-01-21 14:00:00,166.13,166.41,166.11,166.41,65400.0,127.9383,128.1539,127.9229,128.1539,65400.0
2011-01-21 14:10:00,166.43,166.48,166.0,166.1,87900.0,128.1693,128.2078,127.8382,127.9152,87900.0
2011-01-21 14:20:00,166.14,166.24,166.05,166.08,38500.0,127.946,128.023,127.8767,127.8998,38500.0
2011-01-21 14:30:00,166.08,166.35,166.02,166.24,64600.0,127.8998,128.1077,127.8536,128.023,64600.0
2011-01-21 14:40:00,166.24,166.35,166.16,166.25,58400.0,128.023,128.1077,127.9614,128.0307,58400.0
2011-01-21 14:50:00,166.25,166.36,166.15,166.21,78400.0,128.0307,128.1154,127.9537,127.9999,78400.0
2011-01-21 15:00:00,166.19,166.42,166.19,166.4,65700.0,127.9845,128.1616,127.9845,128.1462,65700.0
2011-01-21 15:10:00,166.39,166.49,166.28,166.43,89000.0,128.1385,128.2155,128.0538,128.1693,89000.0
2011-01-21 15:20:00,166.44,166.64,166.43,166.58,159700.0,128.177,128.331,128.1693,128.2848,159700.0
2011-01-21 15:30:00,166.59,166.61,166.1,166.23,180800.0,128.2925,128.3079,127.9152,128.0153,180800.0
2011-01-21 15:40:00,166.23,166.36,166.17,166.21,171100.0,128.0153,128.1154,127.9691,127.9999,171100.0
2011-01-21 15:50:00,166.21,166.36,166.1,166.35,324500.0,127.9999,128.1154,127.9152,128.1077,324500.0
2011-01-24 09:30:00,165.99,166.47,165.95,166.27,451700.0,127.8305,128.2001,127.7996,128.0461,451700.0
2011-01-24 09:40:00,166.27,166.5,165.75,166.36,262800.0,128.0461,128.2232,127.6456,128.1154,262800.0
2011-01-24 09:50:00,166.37,166.68,166.01,166.11,174000.0,128.1231,128.3618,127.8459,127.9229,174000.0
2011-01-24 10:00:00,166.1,166.27,165.93,165.98,186200.0,127.9152,128.0461,127.7842,127.8228,186200.0
2011-01-24 10:10:00,166.08,166.3,166.0,166.15,109700.0,127.8998,128.0692,127.8382,127.9537,109700.0
2011-01-24 10:20:00,166.14,166.27,166.05,166.12,92500.0,127.946,128.0461,127.8767,127.9306,92500.0
2011-01-24 10:30:00,166.13,166.3,165.97,166.08,105800.0,127.9383,128.0692,127.815,127.8998,105800.0
2011-01-24 10:40:00,166.12,166.23,166.03,166.2,72700.0,127.9306,128.0153,127.8613,127.9922,72700.0
2011-01-24 10:50:00,166.2,166.33,166.08,166.11,59300.0,127.9922,128.0923,127.8998,127.9229,59300.0
2011-01-24 11:00:00,166.1,166.43,165.97,166.21,114100.0,127.9152,128.1693,127.815,127.9999,114100.0
2011-01-24 11:10:00,166.23,166.31,166.07,166.3,60900.0,128.0153,128.0769,127.8921,128.0692,60900.0
2011-01-24 11:20:00,166.31,166.36,166.14,166.33,77300.0,128.0769,128.1154,127.946,128.0923,77300.0
2011-01-24 11:30:00,166.31,166.36,166.18,166.25,112500.0,128.0769,128.1154,127.9768,128.0307,112500.0
2011-01-24 11:40:00,166.25,166.45,166.22,166.25,96600.0,128.0307,128.1847,128.0076,128.0307,96600.0
2011-01-24 11:50:00,166.26,167.07,166.17,166.84,218600.0,128.0384,128.6622,127.9691,128.485,218600.0
2011-01-24 12:00:00,166.82,166.99,166.72,166.84,74300.0,128.4696,128.6006,128.3926,128.485,74300.0
2011-01-24 12:10:00,166.84,166.86,166.52,166.6,45800.0,128.485,128.5004,128.2386,128.3002,45800.0
2011-01-24 12:20:00,166.57,166.67,166.41,166.41,77100.0,128.2771,128.3541,128.1539,128.1539,77100.0
2011-01-24 12:30:00,166.44,166.53,166.27,166.36,66300.0,128.177,128.2463,128.0461,128.1154,66300.0
2011-01-24 12:40:00,166.38,166.43,166.26,166.4,34100.0,128.1308,128.1693,128.0384,128.1462,34100.0
2011-01-24 12:50:00,166.4,166.4,166.01,166.04,77000.0,128.1462,128.1462,127.8459,127.869,77000.0
2011-01-24 13:00:00,166.07,166.18,165.85,166.04,78100.0,127.8921,127.9768,127.7226,127.869,78100.0
2011-01-24 13:10:00,166.1,166.18,165.93,165.93,36700.0,127.9152,127.9768,127.7842,127.7842,36700.0
2011-01-24 13:20:00,165.95,166.28,165.9,166.23,63300.0,127.7996,128.0538,127.7611,128.0153,63300.0
2011-01-24 13:30:00,166.24,166.5,166.15,166.44,69700.0,128.023,128.2232,127.9537,128.177,69700.0
2011-01-24 13:40:00,166.43,166.71,166.33,166.66,90300.0,128.1693,128.3849,128.0923,128.3464,90300.0
2011-01-24 13:50:00,166.7,166.71,166.47,166.57,46100.0,128.3772,128.3849,128.2001,128.2771,46100.0
2011-01-24 14:00:00,166.58,166.65,166.4,166.58,51800.0,128.2848,128.3387,128.1462,128.2848,51800.0
2011-01-24 14:10:00,166.6,166.89,166.59,166.82,81600.0,128.3002,128.5236,128.2925,128.4696,81600.0
2011-01-24 14:20:00,166.83,166.84,166.45,166.48,48000.0,128.4773,128.485,128.1847,128.2078,48000.0
2011-01-24 14:30:00,166.46,166.84,166.46,166.84,60600.0,128.1924,128.485,128.1924,128.485,60600.0
2011-01-24 14:40:00,166.85,166.9,166.67,166.69,46900.0,128.4927,128.5313,128.3541,128.3695,46900.0
2011-01-24 14:50:00,166.68,166.71,166.34,166.46,84800.0,128.3618,128.3849,128.1,128.1924,84800.0
2011-01-24 15:00:00,166.46,166.57,166.35,166.51,43700.0,128.1924,128.2771,128.1077,128.2309,43700.0
2011-01-24 15:10:00,166.48,166.5,166.25,166.27,86300.0,128.2078,128.2232,128.0307,128.0461,86300.0
2011-01-24 15:20:00,166.28,166.36,166.13,166.28,86000.0,128.0538,128.1154,127.9383,128.0538,86000.0
2011-01-24 15:30:00,166.29,166.49,166.28,166.43,91600.0,128.0615,128.2155,128.0538,128.1693,91600.0
2011-01-24 15:40:00,166.45,166.5,166.28,166.5,125600.0,128.1847,128.2232,128.0538,128.2232,125600.0
2011-01-24 15:50:00,166.5,166.5,166.25,166.27,343900.0,128.2232,128.2232,128.0307,128.0461,343900.0
2011-01-25 09:30:00,163.05,163.85,162.69,163.49,902800.0,125.5663,126.1824,125.2891,125.9052,902800.0
2011-01-25 09:40:00,163.47,164.4,163.24,164.39,476800.0,125.8898,126.606,125.7127,126.5983,476800.0
2011-01-25 09:50:00,164.36,164.56,164.12,164.31,236100.0,126.5752,126.7292,126.3903,126.5367,236100.0
2011-01-25 10:00:00,164.33,164.79,163.52,163.65,349700.0,126.5521,126.9063,125.9283,126.0284,349700.0
2011-01-25 10:10:00,163.65,163.69,162.96,162.98,359800.0,126.0284,126.0592,125.497,125.5124,359800.0
2011-01-25 10:20:00,162.99,162.99,162.3,162.41,337200.0,125.5201,125.5201,124.9887,125.0735,337200.0
2011-01-25 10:30:00,162.41,162.69,162.0,162.08,276500.0,125.0735,125.2891,124.7577,124.8193,276500.0
2011-01-25 10:40:00,162.09,162.67,162.07,162.67,161800.0,124.827,125.2737,124.8116,125.2737,161800.0
2011-01-25 10:50:00,162.67,163.09,162.5,163.02,218200.0,125.2737,125.5971,125.1428,125.5432,218200.0
2011-01-25 11:00:00,163.02,163.04,162.51,162.76,130200.0,125.5432,125.5586,125.1505,125.343,130200.0
2011-01-25 11:10:00,162.77,162.77,162.38,162.63,135800.0,125.3507,125.3507,125.0504,125.2429,135800.0
2011-01-25 11:20:00,162.63,162.65,162.3,162.43,106300.0,125.2429,125.2583,124.9887,125.0889,106300.0
2011-01-25 11:30:00,162.43,162.81,162.33,162.63,139400.0,125.0889,125.3815,125.0119,125.2429,139400.0
2011-01-25 11:40:00,162.62,162.62,161.81,161.95,287400.0,125.2352,125.2352,124.6114,124.7192,287400.0
2011-01-25 11:50:00,161.96,162.05,161.91,162.0,135700.0,124.7269,124.7962,124.6884,124.7577,135700.0
2011-01-25 12:00:00,161.99,162.43,161.9,161.99,213400.0,124.75,125.0889,124.6807,124.75,213400.0
2011-01-25 12:10:00,161.99,162.07,161.81,161.93,153100.0,124.75,124.8116,124.6114,124.7038,153100.0
2011-01-25 12:20:00,161.94,162.3,161.93,162.1,124300.0,124.7115,124.9887,124.7038,124.8347,124300.0
2011-01-25 12:30:00,162.08,162.16,161.88,162.08,147400.0,124.8193,124.8809,124.6653,124.8193,147400.0
2011-01-25 12:40:00,162.08,162.17,161.97,162.14,107500.0,124.8193,124.8886,124.7346,124.8655,107500.0
2011-01-25 12:50:00,162.17,162.5,162.09,162.2,134100.0,124.8886,125.1428,124.827,124.9117,134100.0
2011-01-25 13:00:00,162.2,162.26,162.02,162.19,78900.0,124.9117,124.9579,124.7731,124.904,78900.0
2011-01-25 13:10:00,162.19,162.22,161.85,161.88,115300.0,124.904,124.9271,124.6422,124.6653,115300.0
2011-01-25 13:20:00,161.88,161.89,161.6,161.69,227300.0,124.6653,124.673,124.4497,124.519,227300.0
2011-01-25 13:30:00,161.7,161.83,161.56,161.64,166000.0,124.5267,124.6268,124.4189,124.4805,166000.0
2011-01-25 13:40:00,161.63,161.63,161.34,161.4,147100.0,124.4728,124.4728,124.2494,124.2957,147100.0
2011-01-25 13:50:00,161.4,161.63,161.34,161.38,99900.0,124.2957,124.4728,124.2494,124.2802,99900.0
2011-01-25 14:00:00,161.38,161.4,160.92,161.04,280000.0,124.2802,124.2957,123.926,124.0184,280000.0
2011-01-25 14:10:00,161.01,161.12,160.6,160.64,246700.0,123.9953,124.08,123.6796,123.7104,246700.0
2011-01-25 14:20:00,160.66,160.85,160.25,160.52,286300.0,123.7258,123.8721,123.41,123.618,286300.0
2011-01-25 14:30:00,160.55,160.7,160.12,160.66,281400.0,123.6411,123.7566,123.3099,123.7258,281400.0
2011-01-25 14:40:00,160.65,160.71,160.38,160.42,184000.0,123.7181,123.7643,123.5101,123.5409,184000.0
2011-01-25 14:50:00,160.41,160.96,160.31,160.95,243800.0,123.5332,123.9568,123.4562,123.9491,243800.0
2011-01-25 15:00:00,160.96,161.29,160.74,161.0,370700.0,123.9568,124.2109,123.7874,123.9876,370700.0
2011-01-25 15:10:00,161.02,161.81,160.96,161.77,342800.0,124.003,124.6114,123.9568,124.5806,342800.0
2011-01-25 15:20:00,161.78,162.19,161.64,161.88,469100.0,124.5883,124.904,124.4805,124.6653,469100.0
2011-01-25 15:30:00,161.88,161.93,161.48,161.54,294400.0,124.6653,124.7038,124.3573,124.4035,294400.0
2011-01-25 15:40:00,161.55,162.05,161.51,161.62,413800.0,124.4112,124.7962,124.3804,124.4651,413800.0
2011-01-25 15:50:00,161.62,162.87,161.35,161.91,1156500.0,124.4651,125.4277,124.2571,124.6884,1156500.0
2011-01-26 09:30:00,161.7,162.34,161.51,161.9,417700.0,124.5267,125.0196,124.3804,124.6807,417700.0
2011-01-26 09:40:00,161.95,161.95,161.32,161.59,317700.0,124.7192,124.7192,124.234,124.442,317700.0
2011-01-26 09:50:00,161.6,161.85,161.33,161.33,178000.0,124.4497,124.6422,124.2417,124.2417,178000.0
2011-01-26 10:00:00,161.33,161.65,161.04,161.58,198600.0,124.2417,124.4882,124.0184,124.4343,198600.0
2011-01-26 10:10:00,161.57,161.97,161.27,161.65,260600.0,124.4266,124.7346,124.1955,124.4882,260600.0
2011-01-26 10:20:00,161.64,162.05,161.61,162.05,243400.0,124.4805,124.7962,124.4574,124.7962,243400.0
2011-01-26 10:30:00,162.04,162.11,161.59,161.66,264200.0,124.7885,124.8424,124.442,124.4959,264200.0
2011-01-26 10:40:00,161.66,162.77,161.64,162.26,284500.0,124.4959,125.3507,124.4805,124.9579,284500.0
2011-01-26 10:50:00,162.26,162.65,162.01,162.17,180600.0,124.9579,125.2583,124.7654,124.8886,180600.0
2011-01-26 11:00:00,162.18,162.34,162.0,162.13,121300.0,124.8963,125.0196,124.7577,124.8578,121300.0
2011-01-26 11:10:00,162.15,162.59,162.08,162.23,137800.0,124.8732,125.2121,124.8193,124.9348,137800.0
2011-01-26 11:20:00,162.22,162.31,161.75,161.85,142300.0,124.9271,124.9964,124.5652,124.6422,142300.0
2011-01-26 11:30:00,161.86,162.04,161.75,161.89,174300.0,124.6499,124.7885,124.5652,124.673,174300.0
2011-01-26 11:40:00,161.89,162.41,161.89,162.41,117000.0,124.673,125.0735,124.673,125.0735,117000.0
2011-01-26 11:50:00,162.42,162.44,162.2,162.3,92800.0,125.0812,125.0966,124.9117,124.9887,92800.0
2011-01-26 12:00:00,162.3,162.39,162.15,162.36,64200.0,124.9887,125.0581,124.8732,125.035,64200.0
2011-01-26 12:10:00,162.38,162.55,162.3,162.31,67900.0,125.0504,125.1813,124.9887,124.9964,67900.0
2011-01-26 12:20:00,162.33,162.55,162.33,162.55,82500.0,125.0119,125.1813,125.0119,125.1813,82500.0
2011-01-26 12:30:00,162.55,162.6,162.18,162.21,89600.0,125.1813,125.2198,124.8963,124.9194,89600.0
2011-01-26 12:40:00,162.23,162.84,162.22,162.79,101900.0,124.9348,125.4046,124.9271,125.3661,101900.0
2011-01-26 12:50:00,162.8,162.82,162.53,162.74,53800.0,125.3738,125.3892,125.1659,125.3276,53800.0
2011-01-26 13:00:00,162.78,162.82,162.46,162.52,68000.0,125.3584,125.3892,125.112,125.1582,68000.0
2011-01-26 13:10:00,162.48,162.54,162.24,162.29,53400.0,125.1274,125.1736,124.9425,124.981,53400.0
2011-01-26 13:20:00,162.29,162.45,162.18,162.44,43100.0,124.981,125.1043,124.8963,125.0966,43100.0
2011-01-26 13:30:00,162.44,162.5,162.21,162.31,78100.0,125.0966,125.1428,124.9194,124.9964,78100.0
2011-01-26 13:40:00,162.31,162.46,162.31,162.39,77700.0,124.9964,125.112,124.9964,125.0581,77700.0
2011-01-26 13:50:00,162.39,162.49,162.08,162.08,50900.0,125.0581,125.1351,124.8193,124.8193,50900.0
2011-01-26 14:00:00,162.08,162.19,162.01,162.08,65900.0,124.8193,124.904,124.7654,124.8193,65900.0
2011-01-26 14:10:00,162.09,162.17,161.7,161.93,141600.0,124.827,124.8886,124.5267,124.7038,141600.0
2011-01-26 14:20:00,161.92,161.95,161.18,161.26,229700.0,124.6961,124.7192,124.1262,124.1878,229700.0
2011-01-26 14:30:00,161.26,161.8,161.1,161.66,216000.0,124.1878,124.6037,124.0646,124.4959,216000.0
2011-01-26 14:40:00,161.64,161.97,161.55,161.61,99700.0,124.4805,124.7346,124.4112,124.4574,99700.0
2011-01-26 14:50:00,161.66,161.78,161.28,161.35,170100.0,124.4959,124.5883,124.2032,124.2571,170100.0
2011-01-26 15:00:00,161.36,161.56,161.2,161.29,121700.0,124.2648,124.4189,124.1416,124.2109,121700.0
2011-01-26 15:10:00,161.29,161.46,161.14,161.19,157000.0,124.2109,124.3419,124.0954,124.1339,157000.0
2011-01-26 15:20:00,161.23,161.69,161.22,161.67,190300.0,124.1647,124.519,124.157,124.5036,190300.0
2011-01-26 15:30:00,161.67,161.7,161.34,161.4,194500.0,124.5036,124.5267,124.2494,124.2957,194500.0
2011-01-26 15:40:00,161.41,161.82,161.4,161.71,219400.0,124.3034,124.6191,124.2957,124.5344,219400.0
2011-01-26 15:50:00,161.72,161.92,161.28,161.34,525800.0,124.5421,124.6961,124.2032,124.2494,525800.0
2011-01-27 09:30:00,161.13,162.21,161.11,161.8,305500.0,124.0877,124.9194,124.0723,124.6037,305500.0
2011-01-27 09:40:00,161.75,163.1,161.72,162.9,327000.0,124.5652,125.6048,124.5421,125.4508,327000.0
2011-01-27 09:50:00,162.9,163.63,162.89,163.3,298400.0,125.4508,126.013,125.4431,125.7589,298400.0
2011-01-27 10:00:00,163.3,163.6,163.04,163.59,188800.0,125.7589,125.9899,125.5586,125.9822,188800.0
2011-01-27 10:10:00,163.56,163.99,163.43,163.91,225600.0,125.9591,126.2902,125.859,126.2286,225600.0
2011-01-27 10:20:00,163.93,163.99,163.56,163.88,164500.0,126.244,126.2902,125.9591,126.2055,164500.0
2011-01-27 10:30:00,163.85,163.99,163.62,163.7,145100.0,126.1824,126.2902,126.0053,126.0669,145100.0
2011-01-27 10:40:00,163.68,163.85,163.5,163.5,128500.0,126.0515,126.1824,125.9129,125.9129,128500.0
2011-01-27 10:50:00,163.51,164.1,163.49,163.96,178900.0,125.9206,126.3749,125.9052,126.2671,178900.0
2011-01-27 11:00:00,163.95,163.97,163.51,163.54,120500.0,126.2594,126.2748,125.9206,125.9437,120500.0
2011-01-27 11:10:00,163.52,163.65,163.28,163.3,117900.0,125.9283,126.0284,125.7435,125.7589,117900.0
2011-01-27 11:20:00,163.3,163.7,163.29,163.65,156500.0,125.7589,126.0669,125.7512,126.0284,156500.0
2011-01-27 11:30:00,163.68,163.97,163.66,163.97,122100.0,126.0515,126.2748,126.0361,126.2748,122100.0
2011-01-27 11:40:00,163.95,164.0,163.87,164.0,68200.0,126.2594,126.2979,126.1978,126.2979,68200.0
2011-01-27 11:50:00,164.0,164.1,163.87,164.0,116100.0,126.2979,126.3749,126.1978,126.2979,116100.0
2011-01-27 12:00:00,164.0,164.25,164.0,164.09,202900.0,126.2979,126.4905,126.2979,126.3672,202900.0
2011-01-27 12:10:00,164.08,164.2,163.99,164.17,75700.0,126.3595,126.452,126.2902,126.4289,75700.0
2011-01-27 12:20:00,164.17,164.17,163.95,164.02,86700.0,126.4289,126.4289,126.2594,126.3133,86700.0
2011-01-27 12:30:00,164.05,164.08,163.61,163.95,149100.0,126.3364,126.3595,125.9976,126.2594,149100.0
2011-01-27 12:40:00,163.96,164.15,163.94,164.02,75500.0,126.2671,126.4135,126.2517,126.3133,75500.0
2011-01-27 12:50:00,164.0,164.11,163.96,163.99,92600.0,126.2979,126.3826,126.2671,126.2902,92600.0
2011-01-27 13:00:00,163.97,164.0,163.86,163.96,85800.0,126.2748,126.2979,126.1901,126.2671,85800.0
2011-01-27 13:10:00,163.95,164.03,163.66,163.8,73000.0,126.2594,126.321,126.0361,126.1439,73000.0
2011-01-27 13:20:00,163.8,163.8,163.6,163.62,61200.0,126.1439,126.1439,125.9899,126.0053,61200.0
2011-01-27 13:30:00,163.65,163.83,163.6,163.8,49300.0,126.0284,126.167,125.9899,126.1439,49300.0
2011-01-27 13:40:00,163.8,163.96,163.79,163.91,73700.0,126.1439,126.2671,126.1362,126.2286,73700.0
2011-01-27 13:50:00,163.89,164.04,163.86,163.94,72200.0,126.2132,126.3287,126.1901,126.2517,72200.0
2011-01-27 14:00:00,163.93,164.06,163.82,163.86,71500.0,126.244,126.3441,126.1593,126.1901,71500.0
2011-01-27 14:10:00,163.88,164.08,163.86,163.97,94600.0,126.2055,126.3595,126.1901,126.2748,94600.0
2011-01-27 14:20:00,163.98,164.11,163.9,163.9,90500.0,126.2825,126.3826,126.2209,126.2209,90500.0
2011-01-27 14:30:00,163.92,163.94,163.77,163.8,82800.0,126.2363,126.2517,126.1208,126.1439,82800.0
2011-01-27 14:40:00,163.79,164.09,163.76,163.98,85100.0,126.1362,126.3672,126.1131,126.2825,85100.0
2011-01-27 14:50:00,163.98,163.98,163.78,163.87,87600.0,126.2825,126.2825,126.1285,126.1978,87600.0
2011-01-27 15:00:00,163.87,163.91,163.57,163.75,180000.0,126.1978,126.2286,125.9668,126.1054,180000.0
2011-01-27 15:10:00,163.75,163.89,163.49,163.53,137800.0,126.1054,126.2132,125.9052,125.936,137800.0
2011-01-27 15:20:00,163.52,164.07,163.51,164.04,168700.0,125.9283,126.3518,125.9206,126.3287,168700.0
2011-01-27 15:30:00,164.02,164.07,163.95,164.07,188300.0,126.3133,126.3518,126.2594,126.3518,188300.0
2011-01-27 15:40:00,164.06,164.25,164.01,164.18,297700.0,126.3441,126.4905,126.3056,126.4366,297700.0
2011-01-27 15:50:00,164.16,164.22,163.92,164.01,411800.0,126.4212,126.4674,126.2363,126.3056,411800.0
2011-01-28 09:30:00,164.16,165.09,164.0,164.58,321500.0,126.4212,127.1374,126.2979,126.7446,321500.0
2011-01-28 09:40:00,164.69,164.93,164.38,164.7,117900.0,126.8293,127.0141,126.5906,126.837,117900.0
2011-01-28 09:50:00,164.69,164.77,164.1,164.11,149400.0,126.8293,126.8909,126.3749,126.3826,149400.0
2011-01-28 10:00:00,164.12,164.23,163.5,163.76,180300.0,126.3903,126.4751,125.9129,126.1131,180300.0
2011-01-28 10:10:00,163.8,164.17,163.8,163.9,121000.0,126.1439,126.4289,126.1439,126.2209,121000.0
2011-01-28 10:20:00,163.9,164.0,163.19,163.53,186400.0,126.2209,126.2979,125.6741,125.936,186400.0
2011-01-28 10:30:00,163.53,163.58,162.72,162.97,194000.0,125.936,125.9745,125.3122,125.5047,194000.0
2011-01-28 10:40:00,162.97,163.11,162.61,162.72,105000.0,125.5047,125.6125,125.2275,125.3122,105000.0
2011-01-28 10:50:00,162.69,163.0,162.48,162.98,91900.0,125.2891,125.5278,125.1274,125.5124,91900.0
2011-01-28 11:00:00,162.95,163.14,162.72,162.93,92100.0,125.4893,125.6356,125.3122,125.4739,92100.0
2011-01-28 11:10:00,162.98,163.06,162.77,163.0,69200.0,125.5124,125.574,125.3507,125.5278,69200.0
2011-01-28 11:20:00,163.04,163.07,162.74,162.74,45600.0,125.5586,125.5817,125.3276,125.3276,45600.0
2011-01-28 11:30:00,162.71,162.72,162.27,162.46,110300.0,125.3045,125.3122,124.9656,125.112,110300.0
2011-01-28 11:40:00,162.47,162.5,162.05,162.08,96100.0,125.1197,125.1428,124.7962,124.8193,96100.0
2011-01-28 11:50:00,162.11,162.11,161.56,161.63,176600.0,124.8424,124.8424,124.4189,124.4728,176600.0
2011-01-28 12:00:00,161.63,162.42,161.42,162.37,145500.0,124.4728,125.0812,124.3111,125.0427,145500.0
2011-01-28 12:10:00,162.34,162.64,162.23,162.46,76200.0,125.0196,125.2506,124.9348,125.112,76200.0
2011-01-28 12:20:00,162.45,162.7,162.31,162.31,76800.0,125.1043,125.2968,124.9964,124.9964,76800.0
2011-01-28 12:30:00,162.33,162.67,162.2,162.62,41800.0,125.0119,125.2737,124.9117,125.2352,41800.0
2011-01-28 12:40:00,162.67,162.71,162.46,162.51,65000.0,125.2737,125.3045,125.112,125.1505,65000.0
2011-01-28 12:50:00,162.5,162.58,162.13,162.29,54300.0,125.1428,125.2044,124.8578,124.981,54300.0
2011-01-28 13:00:00,162.32,162.33,161.65,161.66,55100.0,125.0042,125.0119,124.4882,124.4959,55100.0
2011-01-28 13:10:00,161.66,161.94,161.6,161.68,34200.0,124.4959,124.7115,124.4497,124.5113,34200.0
2011-01-28 13:20:00,161.71,161.87,161.55,161.85,57000.0,124.5344,124.6576,124.4112,124.6422,57000.0
2011-01-28 13:30:00,161.84,162.05,161.79,161.96,37700.0,124.6345,124.7962,124.596,124.7269,37700.0
2011-01-28 13:40:00,161.96,162.24,161.89,162.14,46500.0,124.7269,124.9425,124.673,124.8655,46500.0
2011-01-28 13:50:00,162.18,162.63,162.18,162.6,45300.0,124.8963,125.2429,124.8963,125.2198,45300.0
2011-01-28 14:00:00,162.6,162.66,162.42,162.49,77700.0,125.2198,125.266,125.0812,125.1351,77700.0
2011-01-28 14:10:00,162.49,162.57,161.93,162.05,91100.0,125.1351,125.1967,124.7038,124.7962,91100.0
2011-01-28 14:20:00,161.93,162.48,161.86,162.35,63400.0,124.7038,125.1274,124.6499,125.0273,63400.0
2011-01-28 14:30:00,162.36,162.59,162.2,162.46,77600.0,125.035,125.2121,124.9117,125.112,77600.0
2011-01-28 14:40:00,162.47,162.63,162.28,162.58,53700.0,125.1197,125.2429,124.9733,125.2044,53700.0
2011-01-28 14:50:00,162.58,162.65,162.15,162.42,108200.0,125.2044,125.2583,124.8732,125.0812,108200.0
2011-01-28 15:00:00,162.42,162.44,162.06,162.14,108600.0,125.0812,125.0966,124.8039,124.8655,108600.0
2011-01-28 15:10:00,162.14,162.18,161.84,161.94,70100.0,124.8655,124.8963,124.6345,124.7115,70100.0
2011-01-28 15:20:00,161.95,162.08,161.8,161.91,96400.0,124.7192,124.8193,124.6037,124.6884,96400.0
2011-01-28 15:30:00,161.92,162.05,161.8,162.0,111800.0,124.6961,124.7962,124.6037,124.7577,111800.0
2011-01-28 15:40:00,161.98,162.04,161.62,161.64,141800.0,124.7423,124.7885,124.4651,124.4805,141800.0
2011-01-28 15:50:00,161.65,161.81,161.62,161.67,360300.0,124.4882,124.6114,124.4651,124.5036,360300.0
2011-01-31 09:30:00,161.38,162.45,161.23,162.39,345000.0,124.2802,125.1043,124.1647,125.0581,345000.0
2011-01-31 09:40:00,162.42,163.32,162.34,162.81,223100.0,125.0812,125.7743,125.0196,125.3815,223100.0
2011-01-31 09:50:00,162.77,162.81,162.41,162.6,130400.0,125.3507,125.3815,125.0735,125.2198,130400.0
2011-01-31 10:00:00,162.58,162.81,162.38,162.46,92100.0,125.2044,125.3815,125.0504,125.112,92100.0
2011-01-31 10:10:00,162.49,162.72,162.4,162.7,70100.0,125.1351,125.3122,125.0658,125.2968,70100.0
2011-01-31 10:20:00,162.7,162.94,162.6,162.84,95600.0,125.2968,125.4816,125.2198,125.4046,95600.0
2011-01-31 10:30:00,162.84,162.93,162.62,162.77,92500.0,125.4046,125.4739,125.2352,125.3507,92500.0
2011-01-31 10:40:00,162.76,162.81,162.48,162.62,76800.0,125.343,125.3815,125.1274,125.2352,76800.0
2011-01-31 10:50:00,162.63,162.95,162.6,162.8,66300.0,125.2429,125.4893,125.2198,125.3738,66300.0
2011-01-31 11:00:00,162.82,163.0,162.79,162.8,56900.0,125.3892,125.5278,125.3661,125.3738,56900.0
2011-01-31 11:10:00,162.81,162.98,162.76,162.88,44500.0,125.3815,125.5124,125.343,125.4354,44500.0
2011-01-31 11:20:00,162.86,163.13,162.82,162.89,55800.0,125.42,125.6279,125.3892,125.4431,55800.0
2011-01-31 11:30:00,162.91,162.92,162.52,162.68,72700.0,125.4585,125.4662,125.1582,125.2814,72700.0
2011-01-31 11:40:00,162.66,163.08,162.64,163.08,41300.0,125.266,125.5894,125.2506,125.5894,41300.0
2011-01-31 11:50:00,163.06,163.08,162.81,162.95,31500.0,125.574,125.5894,125.3815,125.4893,31500.0
2011-01-31 12:00:00,162.93,163.06,162.81,163.06,33800.0,125.4739,125.574,125.3815,125.574,33800.0
2011-01-31 12:10:00,163.06,163.24,162.92,163.09,68800.0,125.574,125.7127,125.4662,125.5971,68800.0
2011-01-31 12:20:00,163.1,163.44,163.04,163.39,64700.0,125.6048,125.8667,125.5586,125.8282,64700.0
2011-01-31 12:30:00,163.4,163.42,162.99,162.99,48400.0,125.8359,125.8513,125.5201,125.5201,48400.0
2011-01-31 12:40:00,162.99,162.99,162.65,162.88,47400.0,125.5201,125.5201,125.2583,125.4354,47400.0
2011-01-31 12:50:00,162.9,163.21,162.9,163.19,39400.0,125.4508,125.6895,125.4508,125.6741,39400.0
2011-01-31 13:00:00,163.17,163.35,163.07,163.24,44500.0,125.6587,125.7974,125.5817,125.7127,44500.0
2011-01-31 13:10:00,163.19,163.29,163.06,163.18,38300.0,125.6741,125.7512,125.574,125.6664,38300.0
2011-01-31 13:20:00,163.16,163.23,163.08,163.11,26700.0,125.651,125.705,125.5894,125.6125,26700.0
2011-01-31 13:30:00,163.09,163.09,162.82,162.82,38700.0,125.5971,125.5971,125.3892,125.3892,38700.0
2011-01-31 13:40:00,162.82,162.85,162.68,162.79,54900.0,125.3892,125.4123,125.2814,125.3661,54900.0
2011-01-31 13:50:00,162.8,162.92,162.73,162.92,34100.0,125.3738,125.4662,125.3199,125.4662,34100.0
2011-01-31 14:00:00,162.93,163.07,162.89,162.89,40200.0,125.4739,125.5817,125.4431,125.4431,40200.0
2011-01-31 14:10:00,162.87,162.93,162.77,162.9,46400.0,125.4277,125.4739,125.3507,125.4508,46400.0
2011-01-31 14:20:00,162.88,162.94,162.74,162.74,47500.0,125.4354,125.4816,125.3276,125.3276,47500.0
2011-01-31 14:30:00,162.74,162.74,162.28,162.56,149600.0,125.3276,125.3276,124.9733,125.189,149600.0
2011-01-31 14:40:00,162.56,162.69,162.31,162.37,61300.0,125.189,125.2891,124.9964,125.0427,61300.0
2011-01-31 14:50:00,162.35,162.83,162.33,162.81,71700.0,125.0273,125.3969,125.0119,125.3815,71700.0
2011-01-31 15:00:00,162.79,163.05,162.75,162.85,72700.0,125.3661,125.5663,125.3353,125.4123,72700.0
2011-01-31 15:10:00,162.89,163.4,162.89,163.27,107800.0,125.4431,125.8359,125.4431,125.7358,107800.0
2011-01-31 15:20:00,163.26,163.28,162.9,163.28,103600.0,125.7281,125.7435,125.4508,125.7435,103600.0
2011-01-31 15:30:00,163.3,163.67,163.13,163.5,140600.0,125.7589,126.0438,125.6279,125.9129,140600.0
2011-01-31 15:40:00,163.52,163.72,163.34,163.54,186700.0,125.9283,126.0823,125.7897,125.9437,186700.0
2011-01-31 15:50:00,163.54,163.72,163.36,163.66,226800.0,125.9437,126.0823,125.8051,126.0361,226800.0
2011-02-01 09:30:00,163.86,164.53,163.61,164.51,274900.0,126.1901,126.7061,125.9976,126.6907,274900.0
2011-02-01 09:40:00,164.51,164.8,164.0,164.33,151100.0,126.6907,126.914,126.2979,126.5521,151100.0
2011-02-01 09:50:00,164.31,164.9,164.31,164.78,108100.0,126.5367,126.991,126.5367,126.8986,108100.0
2011-02-01 10:00:00,164.85,164.92,164.45,164.88,122400.0,126.9525,127.0064,126.6445,126.9756,122400.0
2011-02-01 10:10:00,164.86,165.1,164.72,164.85,166100.0,126.9602,127.1451,126.8524,126.9525,166100.0
2011-02-01 10:20:00,164.9,165.41,164.9,165.4,126500.0,126.991,127.3838,126.991,127.3761,126500.0
2011-02-01 10:30:00,165.4,165.43,164.88,165.13,110400.0,127.3761,127.3992,126.9756,127.1682,110400.0
2011-02-01 10:40:00,165.14,165.32,165.05,165.09,78300.0,127.1759,127.3145,127.1065,127.1374,78300.0
2011-02-01 10:50:00,165.09,165.3,165.0,165.15,81600.0,127.1374,127.2991,127.068,127.1836,81600.0
2011-02-01 11:00:00,165.17,165.35,165.12,165.3,93500.0,127.199,127.3376,127.1605,127.2991,93500.0
2011-02-01 11:10:00,165.29,165.33,165.17,165.3,53300.0,127.2914,127.3222,127.199,127.2991,53300.0
2011-02-01 11:20:00,165.3,165.35,164.96,165.14,70600.0,127.2991,127.3376,127.0372,127.1759,70600.0
2011-02-01 11:30:00,165.18,165.39,165.11,165.35,62600.0,127.2067,127.3684,127.1528,127.3376,62600.0
2011-02-01 11:40:00,165.35,165.49,165.25,165.45,56600.0,127.3376,127.4454,127.2606,127.4146,56600.0
2011-02-01 11:50:00,165.46,165.61,165.27,165.28,87600.0,127.4223,127.5378,127.276,127.2837,87600.0
2011-02-01 12:00:00,165.25,165.35,165.13,165.3,56800.0,127.2606,127.3376,127.1682,127.2991,56800.0
2011-02-01 12:10:00,165.34,165.42,165.21,165.37,49600.0,127.3299,127.3915,127.2298,127.353,49600.0
2011-02-01 12:20:00,165.31,165.69,165.3,165.61,109600.0,127.3068,127.5994,127.2991,127.5378,109600.0
2011-02-01 12:30:00,165.62,165.9,165.58,165.82,80000.0,127.5455,127.7611,127.5147,127.6995,80000.0
2011-02-01 12:40:00,165.79,165.85,165.72,165.8,50300.0,127.6764,127.7226,127.6225,127.6841,50300.0
2011-02-01 12:50:00,165.8,166.13,165.8,166.13,133900.0,127.6841,127.9383,127.6841,127.9383,133900.0
2011-02-01 13:00:00,166.13,166.25,165.97,166.0,114100.0,127.9383,128.0307,127.815,127.8382,114100.0
2011-02-01 13:10:00,166.0,166.05,165.88,165.98,77100.0,127.8382,127.8767,127.7457,127.8228,77100.0
2011-02-01 13:20:00,165.97,166.0,165.87,165.89,62300.0,127.815,127.8382,127.738,127.7534,62300.0
2011-02-01 13:30:00,165.87,165.87,165.65,165.66,53100.0,127.738,127.738,127.5686,127.5763,53100.0
2011-02-01 13:40:00,165.65,165.7,165.43,165.45,88000.0,127.5686,127.6071,127.3992,127.4146,88000.0
2011-02-01 13:50:00,165.45,165.72,165.44,165.69,67900.0,127.4146,127.6225,127.4069,127.5994,67900.0
2011-02-01 14:00:00,165.69,165.75,165.6,165.64,51900.0,127.5994,127.6456,127.5301,127.5609,51900.0
2011-02-01 14:10:00,165.63,165.7,165.45,165.55,111000.0,127.5532,127.6071,127.4146,127.4916,111000.0
2011-02-01 14:20:00,165.55,165.65,165.47,165.5,68000.0,127.4916,127.5686,127.43,127.4531,68000.0
2011-02-01 14:30:00,165.5,165.62,165.29,165.33,52900.0,127.4531,127.5455,127.2914,127.3222,52900.0
2011-02-01 14:40:00,165.33,165.52,165.25,165.34,99800.0,127.3222,127.4685,127.2606,127.3299,99800.0
2011-02-01 14:50:00,165.32,165.6,165.26,165.6,81400.0,127.3145,127.5301,127.2683,127.5301,81400.0
2011-02-01 15:00:00,165.61,165.83,165.41,165.62,107700.0,127.5378,127.7072,127.3838,127.5455,107700.0
2011-02-01 15:10:00,165.62,165.8,165.48,165.8,58400.0,127.5455,127.6841,127.4377,127.6841,58400.0
2011-02-01 15:20:00,165.78,165.78,165.48,165.6,78600.0,127.6687,127.6687,127.4377,127.5301,78600.0
2011-02-01 15:30:00,165.59,165.59,165.35,165.51,82400.0,127.5224,127.5224,127.3376,127.4608,82400.0
2011-02-01 15:40:00,165.5,165.66,165.33,165.54,127300.0,127.4531,127.5763,127.3222,127.4839,127300.0
2011-02-01 15:50:00,165.55,165.55,165.21,165.25,257600.0,127.4916,127.4916,127.2298,127.2606,257600.0
2011-02-02 09:30:00,165.15,165.65,164.2,165.16,190700.0,127.1836,127.5686,126.452,127.1913,190700.0
2011-02-02 09:40:00,165.22,165.22,164.73,164.9,110000.0,127.2375,127.2375,126.8601,126.991,110000.0
2011-02-02 09:50:00,164.9,165.73,164.81,165.35,107500.0,126.991,127.6302,126.9217,127.3376,107500.0
2011-02-02 10:00:00,165.31,165.34,164.75,164.91,98100.0,127.3068,127.3299,126.8755,126.9987,98100.0
2011-02-02 10:10:00,164.88,165.3,164.87,164.92,74500.0,126.9756,127.2991,126.9679,127.0064,74500.0
2011-02-02 10:20:00,164.91,165.09,164.73,164.94,69200.0,126.9987,127.1374,126.8601,127.0218,69200.0
2011-02-02 10:30:00,164.9,165.3,164.81,164.87,70100.0,126.991,127.2991,126.9217,126.9679,70100.0
2011-02-02 10:40:00,164.89,165.3,164.87,165.27,49200.0,126.9833,127.2991,126.9679,127.276,49200.0
2011-02-02 10:50:00,165.27,165.57,165.26,165.28,58900.0,127.276,127.507,127.2683,127.2837,58900.0
2011-02-02 11:00:00,165.27,165.29,164.91,165.05,60900.0,127.276,127.2914,126.9987,127.1065,60900.0
2011-02-02 11:10:00,165.05,165.14,164.87,165.02,33300.0,127.1065,127.1759,126.9679,127.0834,33300.0
2011-02-02 11:20:00,165.05,165.06,164.93,165.01,38800.0,127.1065,127.1143,127.0141,127.0757,38800.0
2011-02-02 11:30:00,165.02,165.13,164.9,164.9,50900.0,127.0834,127.1682,126.991,126.991,50900.0
2011-02-02 11:40:00,164.97,165.37,164.97,165.35,30100.0,127.0449,127.353,127.0449,127.3376,30100.0
2011-02-02 11:50:00,165.38,165.5,165.19,165.48,39900.0,127.3607,127.4531,127.2144,127.4377,39900.0
2011-02-02 12:00:00,165.5,165.5,165.08,165.45,33700.0,127.4531,127.4531,127.1297,127.4146,33700.0
2011-02-02 12:10:00,165.43,165.75,165.41,165.6,53800.0,127.3992,127.6456,127.3838,127.5301,53800.0
2011-02-02 12:20:00,165.6,165.75,165.54,165.62,46000.0,127.5301,127.6456,127.4839,127.5455,46000.0
2011-02-02 12:30:00,165.66,166.23,165.54,166.23,130700.0,127.5763,128.0153,127.4839,128.0153,130700.0
2011-02-02 12:40:00,166.23,166.47,166.2,166.34,86200.0,128.0153,128.2001,127.9922,128.1,86200.0
2011-02-02 12:50:00,166.33,166.6,166.18,166.5,92400.0,128.0923,128.3002,127.9768,128.2232,92400.0
2011-02-02 13:00:00,166.47,166.64,166.36,166.53,75100.0,128.2001,128.331,128.1154,128.2463,75100.0
2011-02-02 13:10:00,166.52,166.56,166.12,166.13,46600.0,128.2386,128.2694,127.9306,127.9383,46600.0
2011-02-02 13:20:00,166.13,166.32,166.05,166.18,32800.0,127.9383,128.0846,127.8767,127.9768,32800.0
2011-02-02 13:30:00,166.18,166.23,166.05,166.05,27300.0,127.9768,128.0153,127.8767,127.8767,27300.0
2011-02-02 13:40:00,166.02,166.15,165.89,166.01,57000.0,127.8536,127.9537,127.7534,127.8459,57000.0
2011-02-02 13:50:00,166.01,166.08,165.92,166.02,43800.0,127.8459,127.8998,127.7765,127.8536,43800.0
2011-02-02 14:00:00,166.03,166.08,165.95,166.0,56600.0,127.8613,127.8998,127.7996,127.8382,56600.0
2011-02-02 14:10:00,166.0,166.03,165.78,165.83,50000.0,127.8382,127.8613,127.6687,127.7072,50000.0
2011-02-02 14:20:00,165.83,166.04,165.72,165.99,39000.0,127.7072,127.869,127.6225,127.8305,39000.0
2011-02-02 14:30:00,165.96,166.04,165.84,165.94,47300.0,127.8073,127.869,127.7149,127.7919,47300.0
2011-02-02 14:40:00,165.94,165.99,165.84,165.94,32800.0,127.7919,127.8305,127.7149,127.7919,32800.0
2011-02-02 14:50:00,165.95,166.2,165.95,166.08,36800.0,127.7996,127.9922,127.7996,127.8998,36800.0
2011-02-02 15:00:00,166.06,166.08,165.92,165.96,62500.0,127.8844,127.8998,127.7765,127.8073,62500.0
2011-02-02 15:10:00,165.96,165.98,165.58,165.67,87800.0,127.8073,127.8228,127.5147,127.584,87800.0
2011-02-02 15:20:00,165.68,165.78,165.39,165.39,107500.0,127.5917,127.6687,127.3684,127.3684,107500.0
2011-02-02 15:30:00,165.41,165.43,165.1,165.18,105600.0,127.3838,127.3992,127.1451,127.2067,105600.0
2011-02-02 15:40:00,165.2,165.41,165.16,165.27,103700.0,127.2221,127.3838,127.1913,127.276,103700.0
2011-02-02 15:50:00,165.25,165.36,165.06,165.1,184900.0,127.2606,127.3453,127.1143,127.1451,184900.0
2011-02-03 09:30:00,164.99,164.99,164.11,164.26,201800.0,127.0603,127.0603,126.3826,126.4982,201800.0
2011-02-03 09:40:00,164.25,164.25,163.6,163.71,206600.0,126.4905,126.4905,125.9899,126.0746,206600.0
2011-02-03 09:50:00,163.7,163.72,163.04,163.41,239400.0,126.0669,126.0823,125.5586,125.8436,239400.0
2011-02-03 10:00:00,163.42,163.55,162.19,162.36,296500.0,125.8513,125.9514,124.904,125.035,296500.0
2011-02-03 10:10:00,162.36,162.58,161.84,162.0,239500.0,125.035,125.2044,124.6345,124.7577,239500.0
2011-02-03 10:20:00,162.0,162.85,161.98,162.85,247800.0,124.7577,125.4123,124.7423,125.4123,247800.0
2011-02-03 10:30:00,162.85,163.22,162.74,163.11,197700.0,125.4123,125.6972,125.3276,125.6125,197700.0
2011-02-03 10:40:00,163.11,163.42,162.96,163.23,92600.0,125.6125,125.8513,125.497,125.705,92600.0
2011-02-03 10:50:00,163.31,163.35,163.0,163.08,107200.0,125.7666,125.7974,125.5278,125.5894,107200.0
2011-02-03 11:00:00,163.09,163.14,162.77,162.83,114200.0,125.5971,125.6356,125.3507,125.3969,114200.0
2011-02-03 11:10:00,162.83,163.28,162.83,163.22,77000.0,125.3969,125.7435,125.3969,125.6972,77000.0
2011-02-03 11:20:00,163.2,163.29,162.96,162.99,54300.0,125.6818,125.7512,125.497,125.5201,54300.0
2011-02-03 11:30:00,162.98,163.23,162.93,163.06,86200.0,125.5124,125.705,125.4739,125.574,86200.0
2011-02-03 11:40:00,163.07,163.07,162.75,162.97,80200.0,125.5817,125.5817,125.3353,125.5047,80200.0
2011-02-03 11:50:00,162.97,163.3,162.96,163.25,50300.0,125.5047,125.7589,125.497,125.7204,50300.0
2011-02-03 12:00:00,163.25,163.31,163.12,163.16,78200.0,125.7204,125.7666,125.6202,125.651,78200.0
2011-02-03 12:10:00,163.13,163.45,163.13,163.32,42600.0,125.6279,125.8744,125.6279,125.7743,42600.0
2011-02-03 12:20:00,163.32,163.6,163.32,163.6,53400.0,125.7743,125.9899,125.7743,125.9899,53400.0
2011-02-03 12:30:00,163.6,163.69,163.37,163.4,47900.0,125.9899,126.0592,125.8128,125.8359,47900.0
2011-02-03 12:40:00,163.38,163.38,163.05,163.14,42000.0,125.8205,125.8205,125.5663,125.6356,42000.0
2011-02-03 12:50:00,163.14,163.48,163.11,163.39,31100.0,125.6356,125.8975,125.6125,125.8282,31100.0
2011-02-03 13:00:00,163.39,163.4,163.09,163.09,58400.0,125.8282,125.8359,125.5971,125.5971,58400.0
2011-02-03 13:10:00,163.1,163.17,162.95,162.95,45300.0,125.6048,125.6587,125.4893,125.4893,45300.0
2011-02-03 13:20:00,162.95,163.13,162.92,163.03,24400.0,125.4893,125.6279,125.4662,125.5509,24400.0
2011-02-03 13:30:00,163.04,163.06,162.87,163.01,48700.0,125.5586,125.574,125.4277,125.5355,48700.0
2011-02-03 13:40:00,163.01,163.02,162.77,163.0,66700.0,125.5355,125.5432,125.3507,125.5278,66700.0
2011-02-03 13:50:00,163.0,163.27,162.99,163.27,70700.0,125.5278,125.7358,125.5201,125.7358,70700.0
2011-02-03 14:00:00,163.24,163.65,163.19,163.61,118500.0,125.7127,126.0284,125.6741,125.9976,118500.0
2011-02-03 14:10:00,163.63,163.87,163.52,163.85,79900.0,126.013,126.1978,125.9283,126.1824,79900.0
2011-02-03 14:20:00,163.86,163.98,163.81,163.85,55200.0,126.1901,126.2825,126.1516,126.1824,55200.0
2011-02-03 14:30:00,163.87,164.06,163.79,164.02,101800.0,126.1978,126.3441,126.1362,126.3133,101800.0
2011-02-03 14:40:00,163.99,164.07,163.87,164.05,51400.0,126.2902,126.3518,126.1978,126.3364,51400.0
2011-02-03 14:50:00,164.07,164.46,164.05,164.15,93700.0,126.3518,126.6522,126.3364,126.4135,93700.0
2011-02-03 15:00:00,164.17,164.74,164.17,164.63,147000.0,126.4289,126.8678,126.4289,126.7831,147000.0
2011-02-03 15:10:00,164.63,164.99,164.61,164.84,140100.0,126.7831,127.0603,126.7677,126.9448,140100.0
2011-02-03 15:20:00,164.84,164.98,164.75,164.83,79000.0,126.9448,127.0526,126.8755,126.9371,79000.0
2011-02-03 15:30:00,164.82,164.97,164.65,164.93,148700.0,126.9294,127.0449,126.7985,127.0141,148700.0
2011-02-03 15:40:00,164.93,164.97,164.67,164.75,127400.0,127.0141,127.0449,126.8139,126.8755,127400.0
2011-02-03 15:50:00,164.73,164.87,164.62,164.65,207300.0,126.8601,126.9679,126.7754,126.7985,207300.0
2011-02-04 09:30:00,164.88,164.98,163.13,163.15,284100.0,126.9756,127.0526,125.6279,125.6433,284100.0
2011-02-04 09:40:00,163.16,163.41,162.76,163.19,180100.0,125.651,125.8436,125.343,125.6741,180100.0
2011-02-04 09:50:00,163.21,163.86,163.15,163.36,111800.0,125.6895,126.1901,125.6433,125.8051,111800.0
2011-02-04 10:00:00,163.3,163.77,163.25,163.7,71300.0,125.7589,126.1208,125.7204,126.0669,71300.0
2011-02-04 10:10:00,163.71,163.73,163.09,163.19,91200.0,126.0746,126.09,125.5971,125.6741,91200.0
2011-02-04 10:20:00,163.13,163.95,163.12,163.69,95600.0,125.6279,126.2594,125.6202,126.0592,95600.0
2011-02-04 10:30:00,163.73,163.78,163.45,163.54,42700.0,126.09,126.1285,125.8744,125.9437,42700.0
2011-02-04 10:40:00,163.55,163.6,163.05,163.39,89600.0,125.9514,125.9899,125.5663,125.8282,89600.0
2011-02-04 10:50:00,163.41,163.73,163.15,163.41,95700.0,125.8436,126.09,125.6433,125.8436,95700.0
2011-02-04 11:00:00,163.4,163.62,163.24,163.47,51800.0,125.8359,126.0053,125.7127,125.8898,51800.0
2011-02-04 11:10:00,163.51,163.85,163.41,163.73,69100.0,125.9206,126.1824,125.8436,126.09,69100.0
2011-02-04 11:20:00,163.75,164.0,163.68,163.86,75600.0,126.1054,126.2979,126.0515,126.1901,75600.0
2011-02-04 11:30:00,163.9,164.0,163.72,163.74,60900.0,126.2209,126.2979,126.0823,126.0977,60900.0
2011-02-04 11:40:00,163.75,163.83,163.54,163.72,27600.0,126.1054,126.167,125.9437,126.0823,27600.0
2011-02-04 11:50:00,163.73,163.96,163.67,163.84,33700.0,126.09,126.2671,126.0438,126.1747,33700.0
2011-02-04 12:00:00,163.89,164.05,163.64,163.68,48200.0,126.2132,126.3364,126.0207,126.0515,48200.0
2011-02-04 12:10:00,163.69,163.76,163.53,163.63,44100.0,126.0592,126.1131,125.936,126.013,44100.0
2011-02-04 12:20:00,163.65,163.77,163.51,163.57,34500.0,126.0284,126.1208,125.9206,125.9668,34500.0
2011-02-04 12:30:00,163.6,163.8,163.56,163.74,25100.0,125.9899,126.1439,125.9591,126.0977,25100.0
2011-02-04 12:40:00,163.76,163.82,163.35,163.35,50000.0,126.1131,126.1593,125.7974,125.7974,50000.0
2011-02-04 12:50:00,163.4,163.85,163.4,163.77,30200.0,125.8359,126.1824,125.8359,126.1208,30200.0
2011-02-04 13:00:00,163.74,163.86,163.63,163.84,22800.0,126.0977,126.1901,126.013,126.1747,22800.0
2011-02-04 13:10:00,163.88,163.95,163.45,163.5,84300.0,126.2055,126.2594,125.8744,125.9129,84300.0
2011-02-04 13:20:00,163.54,163.66,163.42,163.49,35400.0,125.9437,126.0361,125.8513,125.9052,35400.0
2011-02-04 13:30:00,163.5,163.59,163.41,163.5,34500.0,125.9129,125.9822,125.8436,125.9129,34500.0
2011-02-04 13:40:00,163.48,163.59,163.41,163.53,15800.0,125.8975,125.9822,125.8436,125.936,15800.0
2011-02-04 13:50:00,163.53,163.61,163.41,163.41,31400.0,125.936,125.9976,125.8436,125.8436,31400.0
2011-02-04 14:00:00,163.42,163.5,163.22,163.27,50000.0,125.8513,125.9129,125.6972,125.7358,50000.0
2011-02-04 14:10:00,163.28,163.33,163.14,163.2,60700.0,125.7435,125.782,125.6356,125.6818,60700.0
2011-02-04 14:20:00,163.18,163.36,163.07,163.26,127800.0,125.6664,125.8051,125.5817,125.7281,127800.0
2011-02-04 14:30:00,163.25,163.44,163.13,163.43,43700.0,125.7204,125.8667,125.6279,125.859,43700.0
2011-02-04 14:40:00,163.43,163.77,163.28,163.76,82900.0,125.859,126.1208,125.7435,126.1131,82900.0
2011-02-04 14:50:00,163.77,164.11,163.76,163.97,110600.0,126.1208,126.3826,126.1131,126.2748,110600.0
2011-02-04 15:00:00,163.97,164.16,163.79,163.99,103000.0,126.2748,126.4212,126.1362,126.2902,103000.0
2011-02-04 15:10:00,164.0,164.31,163.97,164.29,56800.0,126.2979,126.5367,126.2748,126.5213,56800.0
2011-02-04 15:20:00,164.29,164.49,164.23,164.26,92200.0,126.5213,126.6753,126.4751,126.4982,92200.0
2011-02-04 15:30:00,164.27,164.6,164.21,164.36,125800.0,126.5059,126.76,126.4597,126.5752,125800.0
2011-02-04 15:40:00,164.36,164.72,164.29,164.68,150200.0,126.5752,126.8524,126.5213,126.8216,150200.0
2011-02-04 15:50:00,164.69,164.82,164.6,164.81,245700.0,126.8293,126.9294,126.76,126.9217,245700.0
2011-02-07 09:30:00,164.79,165.15,164.6,165.15,306700.0,126.9063,127.1836,126.76,127.1836,306700.0
2011-02-07 09:40:00,165.15,165.88,165.1,165.85,171000.0,127.1836,127.7457,127.1451,127.7226,171000.0
2011-02-07 09:50:00,165.85,166.2,165.81,166.09,174900.0,127.7226,127.9922,127.6918,127.9075,174900.0
2011-02-07 10:00:00,166.1,166.63,166.0,166.5,187000.0,127.9152,128.3233,127.8382,128.2232,187000.0
2011-02-07 10:10:00,166.49,166.86,166.4,166.76,111400.0,128.2155,128.5004,128.1462,128.4234,111400.0
2011-02-07 10:20:00,166.76,167.27,166.59,167.22,275600.0,128.4234,128.8162,128.2925,128.7777,275600.0
2011-02-07 10:30:00,167.23,167.5,167.21,167.31,188800.0,128.7854,128.9933,128.77,128.847,188800.0
2011-02-07 10:40:00,167.24,167.31,167.04,167.21,92600.0,128.7931,128.847,128.6391,128.77,92600.0
2011-02-07 10:50:00,167.24,167.3,166.9,167.02,84300.0,128.7931,128.8393,128.5313,128.6237,84300.0
2011-02-07 11:00:00,167.06,167.18,166.94,167.01,79900.0,128.6545,128.7469,128.5621,128.616,79900.0
2011-02-07 11:10:00,167.02,167.19,166.84,166.85,74300.0,128.6237,128.7546,128.485,128.4927,74300.0
2011-02-07 11:20:00,166.87,167.19,166.87,167.19,43100.0,128.5081,128.7546,128.5081,128.7546,43100.0
2011-02-07 11:30:00,167.15,167.26,167.09,167.16,69700.0,128.7238,128.8085,128.6776,128.7315,69700.0
2011-02-07 11:40:00,167.16,167.29,166.92,167.07,80400.0,128.7315,128.8316,128.5467,128.6622,80400.0
2011-02-07 11:50:00,167.07,167.25,166.95,167.12,99700.0,128.6622,128.8008,128.5698,128.7007,99700.0
2011-02-07 12:00:00,167.12,167.27,167.05,167.27,55100.0,128.7007,128.8162,128.6468,128.8162,55100.0
2011-02-07 12:10:00,167.25,167.4,167.22,167.4,51900.0,128.8008,128.9163,128.7777,128.9163,51900.0
2011-02-07 12:20:00,167.4,167.48,167.21,167.41,78200.0,128.9163,128.9779,128.77,128.924,78200.0
2011-02-07 12:30:00,167.41,167.5,167.35,167.48,67700.0,128.924,128.9933,128.8778,128.9779,67700.0
2011-02-07 12:40:00,167.47,167.52,167.29,167.35,140100.0,128.9702,129.0087,128.8316,128.8778,140100.0
2011-02-07 12:50:00,167.35,167.7,167.35,167.65,129800.0,128.8778,129.1473,128.8778,129.1088,129800.0
2011-02-07 13:00:00,167.66,167.66,167.37,167.39,78100.0,129.1165,129.1165,128.8932,128.9086,78100.0
2011-02-07 13:10:00,167.38,167.51,167.29,167.46,60200.0,128.9009,129.001,128.8316,128.9625,60200.0
2011-02-07 13:20:00,167.47,167.68,167.39,167.62,44300.0,128.9702,129.1319,128.9086,129.0857,44300.0
2011-02-07 13:30:00,167.62,167.93,167.62,167.84,152400.0,129.0857,129.3245,129.0857,129.2552,152400.0
2011-02-07 13:40:00,167.85,168.06,167.72,168.06,162300.0,129.2629,129.4246,129.1627,129.4246,162300.0
2011-02-07 13:50:00,168.07,168.08,167.82,167.97,78700.0,129.4323,129.44,129.2398,129.3553,78700.0
2011-02-07 14:00:00,168.0,168.1,167.89,167.98,89900.0,129.3784,129.4554,129.2937,129.363,89900.0
2011-02-07 14:10:00,167.99,168.0,167.81,167.92,67000.0,129.3707,129.3784,129.2321,129.3168,67000.0
2011-02-07 14:20:00,167.91,167.96,167.63,167.72,91000.0,129.3091,129.3476,129.0934,129.1627,91000.0
2011-02-07 14:30:00,167.72,167.83,167.56,167.59,71000.0,129.1627,129.2475,129.0395,129.0626,71000.0
2011-02-07 14:40:00,167.59,167.71,167.55,167.58,73100.0,129.0626,129.155,129.0318,129.0549,73100.0
2011-02-07 14:50:00,167.6,167.6,167.23,167.26,148200.0,129.0703,129.0703,128.7854,128.8085,148200.0
2011-02-07 15:00:00,167.24,167.37,167.13,167.2,99500.0,128.7931,128.8932,128.7084,128.7623,99500.0
2011-02-07 15:10:00,167.22,167.22,166.83,166.85,100900.0,128.7777,128.7777,128.4773,128.4927,100900.0
2011-02-07 15:20:00,166.86,167.07,166.79,167.02,95200.0,128.5004,128.6622,128.4465,128.6237,95200.0
2011-02-07 15:30:00,167.02,167.29,167.01,167.19,132500.0,128.6237,128.8316,128.616,128.7546,132500.0
2011-02-07 15:40:00,167.19,167.41,167.17,167.27,142800.0,128.7546,128.924,128.7392,128.8162,142800.0
2011-02-07 15:50:00,167.28,167.31,166.92,167.01,261000.0,128.8239,128.847,128.5467,128.616,261000.0
2011-02-08 09:30:00,167.0,167.02,166.26,166.76,217400.0,128.6083,128.6237,128.0384,128.4234,217400.0
2011-02-08 09:40:00,166.76,167.3,166.62,167.08,137800.0,128.4234,128.8393,128.3156,128.6699,137800.0
2011-02-08 09:50:00,167.04,167.07,166.6,166.69,113800.0,128.6391,128.6622,128.3002,128.3695,113800.0
2011-02-08 10:00:00,166.69,167.18,166.63,167.18,123400.0,128.3695,128.7469,128.3233,128.7469,123400.0
2011-02-08 10:10:00,167.15,167.26,166.77,167.2,125900.0,128.7238,128.8085,128.4311,128.7623,125900.0
2011-02-08 10:20:00,167.2,167.88,167.16,167.82,170300.0,128.7623,129.286,128.7315,129.2398,170300.0
2011-02-08 10:30:00,167.83,168.0,167.65,167.76,126200.0,129.2475,129.3784,129.1088,129.1935,126200.0
2011-02-08 10:40:00,167.74,168.2,167.64,168.2,229500.0,129.1781,129.5324,129.1011,129.5324,229500.0
2011-02-08 10:50:00,168.2,168.27,167.87,168.12,130300.0,129.5324,129.5863,129.2783,129.4708,130300.0
2011-02-08 11:00:00,168.13,168.15,167.7,167.83,130500.0,129.4785,129.4939,129.1473,129.2475,130500.0
2011-02-08 11:10:00,167.8,167.97,167.54,167.56,115500.0,129.2243,129.3553,129.0241,129.0395,115500.0
2011-02-08 11:20:00,167.57,167.79,167.49,167.6,81900.0,129.0472,129.2166,128.9856,129.0703,81900.0
2011-02-08 11:30:00,167.6,167.91,167.58,167.82,95800.0,129.0703,129.3091,129.0549,129.2398,95800.0
2011-02-08 11:40:00,167.84,168.14,167.81,168.07,131000.0,129.2552,129.4862,129.2321,129.4323,131000.0
2011-02-08 11:50:00,168.07,168.32,168.04,168.31,107300.0,129.4323,129.6248,129.4092,129.6171,107300.0
2011-02-08 12:00:00,168.31,168.69,168.29,168.48,204500.0,129.6171,129.9097,129.6017,129.748,204500.0
2011-02-08 12:10:00,168.47,168.5,168.3,168.36,107700.0,129.7403,129.7634,129.6094,129.6556,107700.0
2011-02-08 12:20:00,168.45,168.61,168.31,168.37,93100.0,129.7249,129.8481,129.6171,129.6633,93100.0
2011-02-08 12:30:00,168.4,168.56,168.28,168.43,101100.0,129.6864,129.8096,129.594,129.7095,101100.0
2011-02-08 12:40:00,168.42,168.5,168.36,168.47,98400.0,129.7018,129.7634,129.6556,129.7403,98400.0
2011-02-08 12:50:00,168.46,168.67,168.45,168.66,62200.0,129.7326,129.8943,129.7249,129.8866,62200.0
2011-02-08 13:00:00,168.65,168.72,168.35,168.67,108100.0,129.8789,129.9329,129.6479,129.8943,108100.0
2011-02-08 13:10:00,168.65,168.72,168.38,168.48,77800.0,129.8789,129.9329,129.671,129.748,77800.0
2011-02-08 13:20:00,168.48,168.65,168.38,168.42,55500.0,129.748,129.8789,129.671,129.7018,55500.0
2011-02-08 13:30:00,168.41,168.44,168.31,168.42,64600.0,129.6941,129.7172,129.6171,129.7018,64600.0
2011-02-08 13:40:00,168.44,168.49,168.35,168.38,59800.0,129.7172,129.7557,129.6479,129.671,59800.0
2011-02-08 13:50:00,168.43,168.5,168.38,168.4,87300.0,129.7095,129.7634,129.671,129.6864,87300.0
2011-02-08 14:00:00,168.41,168.57,168.3,168.45,79900.0,129.6941,129.8173,129.6094,129.7249,79900.0
2011-02-08 14:10:00,168.45,168.54,168.26,168.43,68000.0,129.7249,129.7942,129.5786,129.7095,68000.0
2011-02-08 14:20:00,168.44,168.6,168.4,168.6,42800.0,129.7172,129.8404,129.6864,129.8404,42800.0
2011-02-08 14:30:00,168.58,168.61,168.47,168.54,47000.0,129.825,129.8481,129.7403,129.7942,47000.0
2011-02-08 14:40:00,168.52,168.63,168.47,168.51,53700.0,129.7788,129.8635,129.7403,129.7711,53700.0
2011-02-08 14:50:00,168.51,168.57,168.41,168.55,60200.0,129.7711,129.8173,129.6941,129.8019,60200.0
2011-02-08 15:00:00,168.53,168.72,168.45,168.72,90000.0,129.7865,129.9329,129.7249,129.9329,90000.0
2011-02-08 15:10:00,168.69,168.7,168.39,168.46,93400.0,129.9097,129.9174,129.6787,129.7326,93400.0
2011-02-08 15:20:00,168.44,168.53,168.3,168.3,94500.0,129.7172,129.7865,129.6094,129.6094,94500.0
2011-02-08 15:30:00,168.3,168.63,168.3,168.47,123400.0,129.6094,129.8635,129.6094,129.7403,123400.0
2011-02-08 15:40:00,168.49,168.63,168.36,168.36,181600.0,129.7557,129.8635,129.6556,129.6556,181600.0
2011-02-08 15:50:00,168.36,168.62,168.33,168.56,319200.0,129.6556,129.8558,129.6325,129.8096,319200.0
2011-02-09 09:30:00,168.23,168.23,166.84,166.96,339500.0,129.5555,129.5555,128.485,128.5775,339500.0
2011-02-09 09:40:00,167.01,167.03,166.63,166.69,187100.0,128.616,128.6314,128.3233,128.3695,187100.0
2011-02-09 09:50:00,166.65,167.19,166.6,167.17,170700.0,128.3387,128.7546,128.3002,128.7392,170700.0
2011-02-09 10:00:00,167.17,167.28,166.92,166.99,157600.0,128.7392,128.8239,128.5467,128.6006,157600.0
2011-02-09 10:10:00,166.99,167.01,166.55,166.59,171500.0,128.6006,128.616,128.2617,128.2925,171500.0
2011-02-09 10:20:00,166.56,167.05,166.55,167.0,143000.0,128.2694,128.6468,128.2617,128.6083,143000.0
2011-02-09 10:30:00,166.99,167.04,166.76,166.83,157600.0,128.6006,128.6391,128.4234,128.4773,157600.0
2011-02-09 10:40:00,166.83,167.04,166.82,166.92,105500.0,128.4773,128.6391,128.4696,128.5467,105500.0
2011-02-09 10:50:00,166.94,167.12,166.94,167.0,97100.0,128.5621,128.7007,128.5621,128.6083,97100.0
2011-02-09 11:00:00,166.98,167.3,166.95,167.04,79400.0,128.5929,128.8393,128.5698,128.6391,79400.0
2011-02-09 11:10:00,167.06,167.23,166.95,167.14,78800.0,128.6545,128.7854,128.5698,128.7161,78800.0
2011-02-09 11:20:00,167.15,167.15,166.54,166.59,166600.0,128.7238,128.7238,128.254,128.2925,166600.0
2011-02-09 11:30:00,166.58,166.87,166.43,166.51,140700.0,128.2848,128.5081,128.1693,128.2309,140700.0
2011-02-09 11:40:00,166.52,166.63,166.25,166.26,99100.0,128.2386,128.3233,128.0307,128.0384,99100.0
2011-02-09 11:50:00,166.25,166.33,166.0,166.0,134300.0,128.0307,128.0923,127.8382,127.8382,134300.0
2011-02-09 12:00:00,166.0,166.05,165.8,165.94,147900.0,127.8382,127.8767,127.6841,127.7919,147900.0
2011-02-09 12:10:00,165.92,166.0,165.75,165.99,93500.0,127.7765,127.8382,127.6456,127.8305,93500.0
2011-02-09 12:20:00,165.97,166.43,165.85,166.42,97400.0,127.815,128.1693,127.7226,128.1616,97400.0
2011-02-09 12:30:00,166.43,166.74,166.29,166.66,74800.0,128.1693,128.408,128.0615,128.3464,74800.0
2011-02-09 12:40:00,166.63,166.66,166.27,166.35,44700.0,128.3233,128.3464,128.0461,128.1077,44700.0
2011-02-09 12:50:00,166.38,166.4,166.12,166.2,38300.0,128.1308,128.1462,127.9306,127.9922,38300.0
2011-02-09 13:00:00,166.2,166.55,166.19,166.49,51400.0,127.9922,128.2617,127.9845,128.2155,51400.0
2011-02-09 13:10:00,166.51,166.54,166.39,166.48,35900.0,128.2309,128.254,128.1385,128.2078,35900.0
2011-02-09 13:20:00,166.44,166.48,166.1,166.25,92600.0,128.177,128.2078,127.9152,128.0307,92600.0
2011-02-09 13:30:00,166.25,166.28,166.16,166.16,51600.0,128.0307,128.0538,127.9614,127.9614,51600.0
2011-02-09 13:40:00,166.21,166.23,165.9,165.99,65000.0,127.9999,128.0153,127.7611,127.8305,65000.0
2011-02-09 13:50:00,165.98,166.1,165.75,165.78,95200.0,127.8228,127.9152,127.6456,127.6687,95200.0
2011-02-09 14:00:00,165.78,165.78,165.22,165.35,284300.0,127.6687,127.6687,127.2375,127.3376,284300.0
2011-02-09 14:10:00,165.33,165.69,165.31,165.43,109800.0,127.3222,127.5994,127.3068,127.3992,109800.0
2011-02-09 14:20:00,165.44,165.78,165.41,165.55,113100.0,127.4069,127.6687,127.3838,127.4916,113100.0
2011-02-09 14:30:00,165.59,165.74,165.36,165.39,150600.0,127.5224,127.6379,127.3453,127.3684,150600.0
2011-02-09 14:40:00,165.39,165.41,165.2,165.36,132100.0,127.3684,127.3838,127.2221,127.3453,132100.0
2011-02-09 14:50:00,165.33,165.36,164.66,164.66,340200.0,127.3222,127.3453,126.8062,126.8062,340200.0
2011-02-09 15:00:00,164.68,165.22,164.66,165.05,123200.0,126.8216,127.2375,126.8062,127.1065,123200.0
2011-02-09 15:10:00,165.0,165.36,165.0,165.33,98200.0,127.068,127.3453,127.068,127.3222,98200.0
2011-02-09 15:20:00,165.31,165.49,165.3,165.38,84800.0,127.3068,127.4454,127.2991,127.3607,84800.0
2011-02-09 15:30:00,165.39,165.61,165.3,165.47,122700.0,127.3684,127.5378,127.2991,127.43,122700.0
2011-02-09 15:40:00,165.47,165.85,165.44,165.65,187900.0,127.43,127.7226,127.4069,127.5686,187900.0
2011-02-09 15:50:00,165.67,165.96,165.58,165.93,392100.0,127.584,127.8073,127.5147,127.7842,392100.0
2011-02-10 09:30:00,165.27,166.28,164.68,166.24,260200.0,127.276,128.0538,126.8216,128.023,260200.0
2011-02-10 09:40:00,166.25,166.38,165.55,165.58,182300.0,128.0307,128.1308,127.4916,127.5147,182300.0
2011-02-10 09:50:00,165.59,165.86,165.32,165.4,108600.0,127.5224,127.7303,127.3145,127.3761,108600.0
2011-02-10 10:00:00,165.4,165.94,165.17,165.79,116600.0,127.3761,127.7919,127.199,127.6764,116600.0
2011-02-10 10:10:00,165.76,166.19,165.57,166.12,114600.0,127.6533,127.9845,127.507,127.9306,114600.0
2011-02-10 10:20:00,166.14,166.19,165.64,165.74,118300.0,127.946,127.9845,127.5609,127.6379,118300.0
2011-02-10 10:30:00,165.76,166.11,165.74,165.96,76000.0,127.6533,127.9229,127.6379,127.8073,76000.0
2011-02-10 10:40:00,165.97,166.0,165.56,165.65,146700.0,127.815,127.8382,127.4993,127.5686,146700.0
2011-02-10 10:50:00,165.64,165.82,165.3,165.38,100400.0,127.5609,127.6995,127.2991,127.3607,100400.0
2011-02-10 11:00:00,165.37,165.55,165.27,165.5,82300.0,127.353,127.4916,127.276,127.4531,82300.0
2011-02-10 11:10:00,165.46,165.77,165.39,165.71,58400.0,127.4223,127.661,127.3684,127.6148,58400.0
2011-02-10 11:20:00,165.72,166.06,165.72,166.05,83400.0,127.6225,127.8844,127.6225,127.8767,83400.0
2011-02-10 11:30:00,166.04,166.65,165.99,166.24,133500.0,127.869,128.3387,127.8305,128.023,133500.0
2011-02-10 11:40:00,166.26,166.37,165.89,166.09,77500.0,128.0384,128.1231,127.7534,127.9075,77500.0
2011-02-10 11:50:00,166.1,166.24,165.91,166.15,141800.0,127.9152,128.023,127.7688,127.9537,141800.0
2011-02-10 12:00:00,166.13,166.19,165.94,166.02,67400.0,127.9383,127.9845,127.7919,127.8536,67400.0
2011-02-10 12:10:00,166.01,166.14,165.75,165.8,77300.0,127.8459,127.946,127.6456,127.6841,77300.0
2011-02-10 12:20:00,165.82,166.01,165.7,165.7,133500.0,127.6995,127.8459,127.6071,127.6071,133500.0
2011-02-10 12:30:00,165.74,165.97,165.5,165.52,126000.0,127.6379,127.815,127.4531,127.4685,126000.0
2011-02-10 12:40:00,165.52,165.59,165.37,165.48,79100.0,127.4685,127.5224,127.353,127.4377,79100.0
2011-02-10 12:50:00,165.53,165.6,165.3,165.34,50300.0,127.4762,127.5301,127.2991,127.3299,50300.0
2011-02-10 13:00:00,165.31,165.4,164.98,165.16,88100.0,127.3068,127.3761,127.0526,127.1913,88100.0
2011-02-10 13:10:00,165.15,165.57,165.13,165.48,50300.0,127.1836,127.507,127.1682,127.4377,50300.0
2011-02-10 13:20:00,165.48,165.55,165.12,165.19,41700.0,127.4377,127.4916,127.1605,127.2144,41700.0
2011-02-10 13:30:00,165.23,165.3,165.0,165.1,47900.0,127.2452,127.2991,127.068,127.1451,47900.0
2011-02-10 13:40:00,165.12,165.21,164.88,165.05,58900.0,127.1605,127.2298,126.9756,127.1065,58900.0
2011-02-10 13:50:00,165.12,165.19,165.0,165.04,30600.0,127.1605,127.2144,127.068,127.0988,30600.0
2011-02-10 14:00:00,165.08,165.24,164.88,165.1,60100.0,127.1297,127.2529,126.9756,127.1451,60100.0
2011-02-10 14:10:00,165.11,165.23,164.78,164.79,114900.0,127.1528,127.2452,126.8986,126.9063,114900.0
2011-02-10 14:20:00,164.78,165.28,164.77,165.18,79300.0,126.8986,127.2837,126.8909,127.2067,79300.0
2011-02-10 14:30:00,165.21,165.23,165.0,165.06,53400.0,127.2298,127.2452,127.068,127.1143,53400.0
2011-02-10 14:40:00,165.06,165.24,165.03,165.2,73200.0,127.1143,127.2529,127.0911,127.2221,73200.0
2011-02-10 14:50:00,165.2,165.23,164.81,164.9,99900.0,127.2221,127.2452,126.9217,126.991,99900.0
2011-02-10 15:00:00,164.9,165.08,164.88,164.95,55600.0,126.991,127.1297,126.9756,127.0295,55600.0
2011-02-10 15:10:00,164.91,164.97,164.81,164.91,59200.0,126.9987,127.0449,126.9217,126.9987,59200.0
2011-02-10 15:20:00,164.9,165.21,164.87,165.18,76200.0,126.991,127.2298,126.9679,127.2067,76200.0
2011-02-10 15:30:00,165.19,165.24,164.93,164.98,120100.0,127.2144,127.2529,127.0141,127.0526,120100.0
2011-02-10 15:40:00,164.98,165.25,164.85,165.22,146300.0,127.0526,127.2606,126.9525,127.2375,146300.0
2011-02-10 15:50:00,165.22,165.3,164.68,165.28,355000.0,127.2375,127.2991,126.8216,127.2837,355000.0
2011-02-11 09:30:00,165.12,165.81,164.86,165.28,190900.0,127.1605,127.6918,126.9602,127.2837,190900.0
2011-02-11 09:40:00,165.25,165.75,164.81,165.75,196500.0,127.2606,127.6456,126.9217,127.6456,196500.0
2011-02-11 09:50:00,165.74,166.07,165.38,166.03,146400.0,127.6379,127.8921,127.3607,127.8613,146400.0
2011-02-11 10:00:00,166.09,166.25,165.94,166.23,138800.0,127.9075,128.0307,127.7919,128.0153,138800.0
2011-02-11 10:10:00,166.23,166.3,165.83,166.08,159200.0,128.0153,128.0692,127.7072,127.8998,159200.0
2011-02-11 10:20:00,166.08,166.64,165.85,166.6,100200.0,127.8998,128.331,127.7226,128.3002,100200.0
2011-02-11 10:30:00,166.61,167.45,166.6,167.26,326400.0,128.3079,128.9548,128.3002,128.8085,326400.0
2011-02-11 10:40:00,167.28,167.36,167.01,167.32,101400.0,128.8239,128.8855,128.616,128.8547,101400.0
2011-02-11 10:50:00,167.31,167.35,166.99,167.17,102100.0,128.847,128.8778,128.6006,128.7392,102100.0
2011-02-11 11:00:00,167.17,167.69,166.93,167.35,194800.0,128.7392,129.1396,128.5544,128.8778,194800.0
2011-02-11 11:10:00,167.37,167.44,166.99,167.07,92100.0,128.8932,128.9471,128.6006,128.6622,92100.0
2011-02-11 11:20:00,167.05,167.1,166.8,166.88,52400.0,128.6468,128.6853,128.4542,128.5158,52400.0
2011-02-11 11:30:00,166.83,166.93,166.54,166.77,63900.0,128.4773,128.5544,128.254,128.4311,63900.0
2011-02-11 11:40:00,166.76,166.93,166.54,166.64,49100.0,128.4234,128.5544,128.254,128.331,49100.0
2011-02-11 11:50:00,166.65,167.0,166.55,166.65,44700.0,128.3387,128.6083,128.2617,128.3387,44700.0
2011-02-11 12:00:00,166.64,166.74,166.52,166.62,35900.0,128.331,128.408,128.2386,128.3156,35900.0
2011-02-11 12:10:00,166.65,166.65,166.24,166.32,61500.0,128.3387,128.3387,128.023,128.0846,61500.0
2011-02-11 12:20:00,166.24,166.45,166.2,166.25,95900.0,128.023,128.1847,127.9922,128.0307,95900.0
2011-02-11 12:30:00,166.26,166.58,166.25,166.51,62900.0,128.0384,128.2848,128.0307,128.2309,62900.0
2011-02-11 12:40:00,166.51,166.75,166.51,166.63,51600.0,128.2309,128.4157,128.2309,128.3233,51600.0
2011-02-11 12:50:00,166.62,166.63,166.32,166.34,89100.0,128.3156,128.3233,128.0846,128.1,89100.0
2011-02-11 13:00:00,166.36,166.79,166.34,166.76,35900.0,128.1154,128.4465,128.1,128.4234,35900.0
2011-02-11 13:10:00,166.75,166.98,166.75,166.9,71000.0,128.4157,128.5929,128.4157,128.5313,71000.0
2011-02-11 13:20:00,166.9,166.92,166.64,166.68,65300.0,128.5313,128.5467,128.331,128.3618,65300.0
2011-02-11 13:30:00,166.67,166.67,166.35,166.48,90800.0,128.3541,128.3541,128.1077,128.2078,90800.0
2011-02-11 13:40:00,166.44,166.46,166.03,166.13,104700.0,128.177,128.1924,127.8613,127.9383,104700.0
2011-02-11 13:50:00,166.18,166.24,166.06,166.19,57500.0,127.9768,128.023,127.8844,127.9845,57500.0
2011-02-11 14:00:00,166.19,166.6,166.12,166.6,72600.0,127.9845,128.3002,127.9306,128.3002,72600.0
2011-02-11 14:10:00,166.6,166.73,166.49,166.57,33900.0,128.3002,128.4003,128.2155,128.2771,33900.0
2011-02-11 14:20:00,166.58,166.7,166.57,166.66,41600.0,128.2848,128.3772,128.2771,128.3464,41600.0
2011-02-11 14:30:00,166.67,166.92,166.65,166.88,57200.0,128.3541,128.5467,128.3387,128.5158,57200.0
2011-02-11 14:40:00,166.9,167.0,166.8,166.95,54600.0,128.5313,128.6083,128.4542,128.5698,54600.0
2011-02-11 14:50:00,166.94,166.97,166.63,166.75,68900.0,128.5621,128.5852,128.3233,128.4157,68900.0
2011-02-11 15:00:00,166.77,167.0,166.69,166.98,77500.0,128.4311,128.6083,128.3695,128.5929,77500.0
2011-02-11 15:10:00,166.99,167.07,166.76,166.96,135400.0,128.6006,128.6622,128.4234,128.5775,135400.0
2011-02-11 15:20:00,166.97,167.06,166.88,166.92,125800.0,128.5852,128.6545,128.5158,128.5467,125800.0
2011-02-11 15:30:00,166.92,167.06,166.92,166.99,110700.0,128.5467,128.6545,128.5467,128.6006,110700.0
2011-02-11 15:40:00,167.0,167.09,166.95,166.99,190500.0,128.6083,128.6776,128.5698,128.6006,190500.0
2011-02-11 15:50:00,167.01,167.03,166.66,166.7,267500.0,128.616,128.6314,128.3464,128.3772,267500.0
2011-02-14 09:30:00,166.15,167.25,165.79,167.08,181100.0,127.9537,128.8008,127.6764,128.6699,181100.0
2011-02-14 09:40:00,167.13,167.18,166.46,166.58,100700.0,128.7084,128.7469,128.1924,128.2848,100700.0
2011-02-14 09:50:00,166.59,166.67,166.19,166.36,83200.0,128.2925,128.3541,127.9845,128.1154,83200.0
2011-02-14 10:00:00,166.3,166.55,166.02,166.04,83900.0,128.0692,128.2617,127.8536,127.869,83900.0
2011-02-14 10:10:00,166.03,166.18,165.83,166.18,130800.0,127.8613,127.9768,127.7072,127.9768,130800.0
2011-02-14 10:20:00,166.24,166.34,166.04,166.1,109000.0,128.023,128.1,127.869,127.9152,109000.0
2011-02-14 10:30:00,166.11,166.3,166.01,166.03,116600.0,127.9229,128.0692,127.8459,127.8613,116600.0
2011-02-14 10:40:00,166.01,166.12,165.65,165.87,135400.0,127.8459,127.9306,127.5686,127.738,135400.0
2011-02-14 10:50:00,165.83,165.88,165.51,165.56,94800.0,127.7072,127.7457,127.4608,127.4993,94800.0
2011-02-14 11:00:00,165.6,165.94,165.54,165.89,95100.0,127.5301,127.7919,127.4839,127.7534,95100.0
2011-02-14 11:10:00,165.88,166.2,165.79,166.2,49000.0,127.7457,127.9922,127.6764,127.9922,49000.0
2011-02-14 11:20:00,166.2,166.38,166.15,166.32,86300.0,127.9922,128.1308,127.9537,128.0846,86300.0
2011-02-14 11:30:00,166.31,166.65,166.3,166.6,76800.0,128.0769,128.3387,128.0692,128.3002,76800.0
2011-02-14 11:40:00,166.6,166.79,166.34,166.4,103500.0,128.3002,128.4465,128.1,128.1462,103500.0
2011-02-14 11:50:00,166.41,166.84,166.41,166.8,80700.0,128.1539,128.485,128.1539,128.4542,80700.0
2011-02-14 12:00:00,166.8,166.93,166.73,166.77,47700.0,128.4542,128.5544,128.4003,128.4311,47700.0
2011-02-14 12:10:00,166.76,166.85,166.59,166.73,36000.0,128.4234,128.4927,128.2925,128.4003,36000.0
2011-02-14 12:20:00,166.75,167.06,166.75,167.02,83100.0,128.4157,128.6545,128.4157,128.6237,83100.0
2011-02-14 12:30:00,167.03,167.1,166.95,167.05,57900.0,128.6314,128.6853,128.5698,128.6468,57900.0
2011-02-14 12:40:00,167.03,167.37,167.03,167.17,57500.0,128.6314,128.8932,128.6314,128.7392,57500.0
2011-02-14 12:50:00,167.19,167.22,166.98,167.13,53900.0,128.7546,128.7777,128.5929,128.7084,53900.0
2011-02-14 13:00:00,167.13,167.14,166.91,167.0,44900.0,128.7084,128.7161,128.539,128.6083,44900.0
2011-02-14 13:10:00,167.0,167.14,166.94,167.02,57000.0,128.6083,128.7161,128.5621,128.6237,57000.0
2011-02-14 13:20:00,167.04,167.09,166.92,167.06,35600.0,128.6391,128.6776,128.5467,128.6545,35600.0
2011-02-14 13:30:00,167.06,167.24,167.03,167.2,43100.0,128.6545,128.7931,128.6314,128.7623,43100.0
2011-02-14 13:40:00,167.17,167.2,166.96,167.18,36000.0,128.7392,128.7623,128.5775,128.7469,36000.0
2011-02-14 13:50:00,167.19,167.25,167.12,167.2,35600.0,128.7546,128.8008,128.7007,128.7623,35600.0
2011-02-14 14:00:00,167.2,167.2,166.9,167.12,76700.0,128.7623,128.7623,128.5313,128.7007,76700.0
2011-02-14 14:10:00,167.12,167.17,166.96,167.09,62300.0,128.7007,128.7392,128.5775,128.6776,62300.0
2011-02-14 14:20:00,167.09,167.25,167.02,167.08,105300.0,128.6776,128.8008,128.6237,128.6699,105300.0
2011-02-14 14:30:00,167.09,167.21,166.95,167.06,75400.0,128.6776,128.77,128.5698,128.6545,75400.0
2011-02-14 14:40:00,167.05,167.22,166.98,167.17,54400.0,128.6468,128.7777,128.5929,128.7392,54400.0
2011-02-14 14:50:00,167.16,167.33,167.11,167.29,56500.0,128.7315,128.8624,128.693,128.8316,56500.0
2011-02-14 15:00:00,167.32,167.35,167.17,167.18,51900.0,128.8547,128.8778,128.7392,128.7469,51900.0
2011-02-14 15:10:00,167.21,167.57,167.16,167.55,130400.0,128.77,129.0472,128.7315,129.0318,130400.0
2011-02-14 15:20:00,167.55,167.57,167.37,167.51,106800.0,129.0318,129.0472,128.8932,129.001,106800.0
2011-02-14 15:30:00,167.5,167.65,167.44,167.63,136700.0,128.9933,129.1088,128.9471,129.0934,136700.0
2011-02-14 15:40:00,167.62,167.8,167.57,167.77,186400.0,129.0857,129.2243,129.0472,129.2012,186400.0
2011-02-14 15:50:00,167.78,167.79,167.47,167.54,213800.0,129.2089,129.2166,128.9702,129.0241,213800.0
2011-02-15 09:30:00,167.32,168.1,166.82,166.95,282700.0,128.8547,129.4554,128.4696,128.5698,282700.0
2011-02-15 09:40:00,166.96,167.7,166.91,167.23,139500.0,128.5775,129.1473,128.539,128.7854,139500.0
2011-02-15 09:50:00,167.23,168.18,167.23,167.66,178200.0,128.7854,129.517,128.7854,129.1165,178200.0
2011-02-15 10:00:00,167.71,167.9,167.28,167.45,143300.0,129.155,129.3014,128.8239,128.9548,143300.0
2011-02-15 10:10:00,167.45,168.41,167.35,168.14,207400.0,128.9548,129.6941,128.8778,129.4862,207400.0
2011-02-15 10:20:00,168.18,168.44,167.85,167.86,133800.0,129.517,129.7172,129.2629,129.2706,133800.0
2011-02-15 10:30:00,167.85,167.9,167.44,167.77,83100.0,129.2629,129.3014,128.9471,129.2012,83100.0
2011-02-15 10:40:00,167.79,167.81,167.26,167.37,75700.0,129.2166,129.2321,128.8085,128.8932,75700.0
2011-02-15 10:50:00,167.38,167.62,167.2,167.5,117700.0,128.9009,129.0857,128.7623,128.9933,117700.0
2011-02-15 11:00:00,167.54,167.75,167.35,167.5,80700.0,129.0241,129.1858,128.8778,128.9933,80700.0
2011-02-15 11:10:00,167.49,167.62,167.07,167.25,81900.0,128.9856,129.0857,128.6622,128.8008,81900.0
2011-02-15 11:20:00,167.29,167.44,167.23,167.44,75800.0,128.8316,128.9471,128.7854,128.9471,75800.0
2011-02-15 11:30:00,167.43,167.8,167.39,167.79,85600.0,128.9394,129.2243,128.9086,129.2166,85600.0
2011-02-15 11:40:00,167.79,167.79,167.66,167.75,106300.0,129.2166,129.2166,129.1165,129.1858,106300.0
2011-02-15 11:50:00,167.73,167.9,167.68,167.76,45600.0,129.1704,129.3014,129.1319,129.1935,45600.0
2011-02-15 12:00:00,167.76,168.0,167.64,167.82,48400.0,129.1935,129.3784,129.1011,129.2398,48400.0
2011-02-15 12:10:00,167.87,167.87,167.45,167.55,75600.0,129.2783,129.2783,128.9548,129.0318,75600.0
2011-02-15 12:20:00,167.58,167.84,167.58,167.84,26400.0,129.0549,129.2552,129.0549,129.2552,26400.0
2011-02-15 12:30:00,167.83,168.0,167.83,167.95,30700.0,129.2475,129.3784,129.2475,129.3399,30700.0
2011-02-15 12:40:00,167.95,168.2,167.91,168.06,64600.0,129.3399,129.5324,129.3091,129.4246,64600.0
2011-02-15 12:50:00,168.04,168.04,167.77,168.01,38400.0,129.4092,129.4092,129.2012,129.3861,38400.0
2011-02-15 13:00:00,168.02,168.08,167.77,167.84,84100.0,129.3938,129.44,129.2012,129.2552,84100.0
2011-02-15 13:10:00,167.88,167.95,167.71,167.72,189000.0,129.286,129.3399,129.155,129.1627,189000.0
2011-02-15 13:20:00,167.71,167.86,167.59,167.8,44700.0,129.155,129.2706,129.0626,129.2243,44700.0
2011-02-15 13:30:00,167.8,167.85,167.7,167.72,81600.0,129.2243,129.2629,129.1473,129.1627,81600.0
2011-02-15 13:40:00,167.76,167.76,167.55,167.69,75100.0,129.1935,129.1935,129.0318,129.1396,75100.0
2011-02-15 13:50:00,167.63,167.67,167.28,167.3,44800.0,129.0934,129.1242,128.8239,128.8393,44800.0
2011-02-15 14:00:00,167.29,167.38,167.0,167.12,74800.0,128.8316,128.9009,128.6083,128.7007,74800.0
2011-02-15 14:10:00,167.15,167.32,167.12,167.29,126300.0,128.7238,128.8547,128.7007,128.8316,126300.0
2011-02-15 14:20:00,167.27,167.3,166.97,167.14,93600.0,128.8162,128.8393,128.5852,128.7161,93600.0
2011-02-15 14:30:00,167.14,167.22,167.0,167.17,74500.0,128.7161,128.7777,128.6083,128.7392,74500.0
2011-02-15 14:40:00,167.18,167.4,167.18,167.25,36000.0,128.7469,128.9163,128.7469,128.8008,36000.0
2011-02-15 14:50:00,167.24,167.55,167.24,167.5,68800.0,128.7931,129.0318,128.7931,128.9933,68800.0
2011-02-15 15:00:00,167.46,167.56,167.33,167.41,47200.0,128.9625,129.0395,128.8624,128.924,47200.0
2011-02-15 15:10:00,167.4,167.76,167.4,167.72,67900.0,128.9163,129.1935,128.9163,129.1627,67900.0
2011-02-15 15:20:00,167.72,167.75,167.45,167.57,91200.0,129.1627,129.1858,128.9548,129.0472,91200.0
2011-02-15 15:30:00,167.59,167.8,167.42,167.58,89300.0,129.0626,129.2243,128.9317,129.0549,89300.0
2011-02-15 15:40:00,167.58,167.73,167.38,167.63,114500.0,129.0549,129.1704,128.9009,129.0934,114500.0
2011-02-15 15:50:00,167.66,167.95,167.46,167.91,216500.0,129.1165,129.3399,128.9625,129.3091,216500.0
2011-02-16 09:30:00,168.56,169.2,168.4,169.06,304100.0,129.8096,130.3025,129.6864,130.1947,304100.0
2011-02-16 09:40:00,169.07,169.14,168.63,168.99,181700.0,130.2024,130.2563,129.8635,130.1408,181700.0
2011-02-16 09:50:00,168.97,169.4,168.81,169.4,270900.0,130.1254,130.4565,130.0022,130.4565,270900.0
2011-02-16 10:00:00,169.36,169.6,169.11,169.53,355000.0,130.4257,130.6105,130.2332,130.5566,355000.0
2011-02-16 10:10:00,169.56,169.9,169.45,169.76,299000.0,130.5797,130.8416,130.495,130.7338,299000.0
2011-02-16 10:20:00,169.8,169.84,169.54,169.64,166000.0,130.7646,130.7954,130.5643,130.6414,166000.0
2011-02-16 10:30:00,169.65,169.82,169.61,169.75,162500.0,130.6491,130.78,130.6182,130.7261,162500.0
2011-02-16 10:40:00,169.75,169.75,169.29,169.6,157000.0,130.7261,130.7261,130.3718,130.6105,157000.0
2011-02-16 10:50:00,169.61,169.65,169.38,169.46,119400.0,130.6182,130.6491,130.4411,130.5027,119400.0
2011-02-16 11:00:00,169.47,169.55,169.07,169.11,118300.0,130.5104,130.572,130.2024,130.2332,118300.0
2011-02-16 11:10:00,169.11,169.46,169.07,169.45,113800.0,130.2332,130.5027,130.2024,130.495,113800.0
2011-02-16 11:20:00,169.45,169.54,169.0,169.09,91500.0,130.495,130.5643,130.1485,130.2178,91500.0
2011-02-16 11:30:00,169.1,169.1,168.56,168.81,92400.0,130.2255,130.2255,129.8096,130.0022,92400.0
2011-02-16 11:40:00,168.81,168.93,168.5,168.54,60300.0,130.0022,130.0946,129.7634,129.7942,60300.0
2011-02-16 11:50:00,168.54,168.6,168.19,168.51,116500.0,129.7942,129.8404,129.5247,129.7711,116500.0
2011-02-16 12:00:00,168.51,168.65,168.17,168.21,108700.0,129.7711,129.8789,129.5093,129.5401,108700.0
2011-02-16 12:10:00,168.19,168.4,168.0,168.21,86400.0,129.5247,129.6864,129.3784,129.5401,86400.0
2011-02-16 12:20:00,168.23,168.57,168.19,168.52,40900.0,129.5555,129.8173,129.5247,129.7788,40900.0
2011-02-16 12:30:00,168.52,168.74,168.51,168.7,76000.0,129.7788,129.9483,129.7711,129.9174,76000.0
2011-02-16 12:40:00,168.71,168.82,168.6,168.61,50600.0,129.9251,130.0099,129.8404,129.8481,50600.0
2011-02-16 12:50:00,168.61,168.65,168.42,168.55,62300.0,129.8481,129.8789,129.7018,129.8019,62300.0
2011-02-16 13:00:00,168.58,168.69,168.47,168.62,37500.0,129.825,129.9097,129.7403,129.8558,37500.0
2011-02-16 13:10:00,168.63,168.79,168.54,168.71,80800.0,129.8635,129.9868,129.7942,129.9251,80800.0
2011-02-16 13:20:00,168.69,168.78,168.57,168.59,27800.0,129.9097,129.9791,129.8173,129.8327,27800.0
2011-02-16 13:30:00,168.58,168.81,168.58,168.81,28200.0,129.825,130.0022,129.825,130.0022,28200.0
2011-02-16 13:40:00,168.8,169.14,168.79,169.12,94600.0,129.9945,130.2563,129.9868,130.2409,94600.0
2011-02-16 13:50:00,169.09,169.23,169.02,169.23,62500.0,130.2178,130.3256,130.1639,130.3256,62500.0
2011-02-16 14:00:00,169.23,169.23,168.79,168.85,91800.0,130.3256,130.3256,129.9868,130.033,91800.0
2011-02-16 14:10:00,168.89,168.98,168.62,168.89,83900.0,130.0638,130.1331,129.8558,130.0638,83900.0
2011-02-16 14:20:00,168.89,168.97,168.77,168.82,70000.0,130.0638,130.1254,129.9714,130.0099,70000.0
2011-02-16 14:30:00,168.82,169.24,168.81,169.22,54800.0,130.0099,130.3333,130.0022,130.3179,54800.0
2011-02-16 14:40:00,169.2,169.21,169.0,169.06,49100.0,130.3025,130.3102,130.1485,130.1947,49100.0
2011-02-16 14:50:00,169.08,169.16,169.01,169.09,50400.0,130.2101,130.2717,130.1562,130.2178,50400.0
2011-02-16 15:00:00,169.09,169.33,169.06,169.3,96000.0,130.2178,130.4026,130.1947,130.3795,96000.0
2011-02-16 15:10:00,169.3,169.31,169.07,169.16,81000.0,130.3795,130.3872,130.2024,130.2717,81000.0
2011-02-16 15:20:00,169.16,169.16,168.81,168.91,68600.0,130.2717,130.2717,130.0022,130.0792,68600.0
2011-02-16 15:30:00,168.92,169.03,168.83,168.95,73800.0,130.0869,130.1716,130.0176,130.11,73800.0
2011-02-16 15:40:00,168.92,169.02,168.84,168.89,87100.0,130.0869,130.1639,130.0253,130.0638,87100.0
2011-02-16 15:50:00,168.89,169.01,168.66,168.76,247500.0,130.0638,130.1562,129.8866,129.9637,247500.0
2011-02-17 09:30:00,168.69,168.69,167.89,167.97,195400.0,129.9097,129.9097,129.2937,129.3553,195400.0
2011-02-17 09:40:00,167.97,167.99,167.05,167.07,215500.0,129.3553,129.3707,128.6468,128.6622,215500.0
2011-02-17 09:50:00,167.05,167.49,167.0,167.35,207400.0,128.6468,128.9856,128.6083,128.8778,207400.0
2011-02-17 10:00:00,167.34,167.56,167.11,167.19,192400.0,128.8701,129.0395,128.693,128.7546,192400.0
2011-02-17 10:10:00,167.15,167.33,167.11,167.18,187600.0,128.7238,128.8624,128.693,128.7469,187600.0
2011-02-17 10:20:00,167.18,167.67,167.15,167.5,149700.0,128.7469,129.1242,128.7238,128.9933,149700.0
2011-02-17 10:30:00,167.51,167.73,167.26,167.32,134900.0,129.001,129.1704,128.8085,128.8547,134900.0
2011-02-17 10:40:00,167.33,167.51,167.31,167.34,100700.0,128.8624,129.001,128.847,128.8701,100700.0
2011-02-17 10:50:00,167.36,167.5,167.18,167.21,94800.0,128.8855,128.9933,128.7469,128.77,94800.0
2011-02-17 11:00:00,167.24,167.35,167.03,167.16,119300.0,128.7931,128.8778,128.6314,128.7315,119300.0
2011-02-17 11:10:00,167.16,167.44,167.08,167.3,96300.0,128.7315,128.9471,128.6699,128.8393,96300.0
2011-02-17 11:20:00,167.3,167.39,167.15,167.28,108900.0,128.8393,128.9086,128.7238,128.8239,108900.0
2011-02-17 11:30:00,167.28,167.52,167.26,167.5,126500.0,128.8239,129.0087,128.8085,128.9933,126500.0
2011-02-17 11:40:00,167.49,167.55,167.38,167.46,92100.0,128.9856,129.0318,128.9009,128.9625,92100.0
2011-02-17 11:50:00,167.46,167.51,167.31,167.47,88200.0,128.9625,129.001,128.847,128.9702,88200.0
2011-02-17 12:00:00,167.48,167.51,167.41,167.45,98500.0,128.9779,129.001,128.924,128.9548,98500.0
2011-02-17 12:10:00,167.44,167.47,167.33,167.4,104100.0,128.9471,128.9702,128.8624,128.9163,104100.0
2011-02-17 12:20:00,167.4,167.51,167.39,167.48,57100.0,128.9163,129.001,128.9086,128.9779,57100.0
2011-02-17 12:30:00,167.48,167.51,167.22,167.39,122100.0,128.9779,129.001,128.7777,128.9086,122100.0
2011-02-17 12:40:00,167.39,167.44,167.31,167.39,52900.0,128.9086,128.9471,128.847,128.9086,52900.0
2011-02-17 12:50:00,167.38,167.52,167.27,167.31,105000.0,128.9009,129.0087,128.8162,128.847,105000.0
2011-02-17 13:00:00,167.31,167.51,167.31,167.46,69900.0,128.847,129.001,128.847,128.9625,69900.0
2011-02-17 13:10:00,167.46,167.51,167.36,167.47,52300.0,128.9625,129.001,128.8855,128.9702,52300.0
2011-02-17 13:20:00,167.47,167.75,167.47,167.59,102700.0,128.9702,129.1858,128.9702,129.0626,102700.0
2011-02-17 13:30:00,167.6,167.73,167.57,167.61,49600.0,129.0703,129.1704,129.0472,129.078,49600.0
2011-02-17 13:40:00,167.59,167.61,167.35,167.4,81500.0,129.0626,129.078,128.8778,128.9163,81500.0
2011-02-17 13:50:00,167.4,167.4,167.34,167.39,82100.0,128.9163,128.9163,128.8701,128.9086,82100.0
2011-02-17 14:00:00,167.39,167.41,167.37,167.39,70000.0,128.9086,128.924,128.8932,128.9086,70000.0
2011-02-17 14:10:00,167.38,167.48,167.38,167.47,64800.0,128.9009,128.9779,128.9009,128.9702,64800.0
2011-02-17 14:20:00,167.47,167.5,167.4,167.44,80800.0,128.9702,128.9933,128.9163,128.9471,80800.0
2011-02-17 14:30:00,167.44,167.45,167.35,167.41,61200.0,128.9471,128.9548,128.8778,128.924,61200.0
2011-02-17 14:40:00,167.4,167.45,167.35,167.44,49200.0,128.9163,128.9548,128.8778,128.9471,49200.0
2011-02-17 14:50:00,167.43,167.5,167.38,167.5,49800.0,128.9394,128.9933,128.9009,128.9933,49800.0
2011-02-17 15:00:00,167.49,167.6,167.48,167.59,72100.0,128.9856,129.0703,128.9779,129.0626,72100.0
2011-02-17 15:10:00,167.59,167.66,167.56,167.62,62000.0,129.0626,129.1165,129.0395,129.0857,62000.0
2011-02-17 15:20:00,167.61,167.67,167.43,167.43,104400.0,129.078,129.1242,128.9394,128.9394,104400.0
2011-02-17 15:30:00,167.44,167.46,167.26,167.37,133600.0,128.9471,128.9625,128.8085,128.8932,133600.0
2011-02-17 15:40:00,167.37,167.43,167.02,167.21,159800.0,128.8932,128.9394,128.6237,128.77,159800.0
2011-02-17 15:50:00,167.21,167.25,167.04,167.17,264400.0,128.77,128.8008,128.6391,128.7392,264400.0
2011-02-18 09:30:00,167.08,167.98,166.85,167.89,574300.0,128.6699,129.363,128.4927,129.2937,574300.0
2011-02-18 09:40:00,167.9,168.14,167.82,167.98,207200.0,129.3014,129.4862,129.2398,129.363,207200.0
2011-02-18 09:50:00,168.0,168.19,167.72,167.83,106200.0,129.3784,129.5247,129.1627,129.2475,106200.0
2011-02-18 10:00:00,167.85,168.24,167.78,167.97,160500.0,129.2629,129.5632,129.2089,129.3553,160500.0
2011-02-18 10:10:00,167.99,167.99,167.63,167.76,103400.0,129.3707,129.3707,129.0934,129.1935,103400.0
2011-02-18 10:20:00,167.74,168.07,167.61,168.07,97200.0,129.1781,129.4323,129.078,129.4323,97200.0
2011-02-18 10:30:00,168.06,168.07,167.83,167.95,75000.0,129.4246,129.4323,129.2475,129.3399,75000.0
2011-02-18 10:40:00,167.98,168.06,167.63,167.85,98200.0,129.363,129.4246,129.0934,129.2629,98200.0
2011-02-18 10:50:00,167.85,167.98,167.65,167.65,98900.0,129.2629,129.363,129.1088,129.1088,98900.0
2011-02-18 11:00:00,167.65,168.17,167.65,168.15,111700.0,129.1088,129.5093,129.1088,129.4939,111700.0
2011-02-18 11:10:00,168.15,168.18,167.83,167.97,65200.0,129.4939,129.517,129.2475,129.3553,65200.0
2011-02-18 11:20:00,168.0,168.1,167.93,168.05,48100.0,129.3784,129.4554,129.3245,129.4169,48100.0
2011-02-18 11:30:00,168.06,168.24,167.93,168.16,93900.0,129.4246,129.5632,129.3245,129.5016,93900.0
2011-02-18 11:40:00,168.16,168.18,167.86,168.01,47400.0,129.5016,129.517,129.2706,129.3861,47400.0
2011-02-18 11:50:00,168.0,168.1,168.0,168.1,24800.0,129.3784,129.4554,129.3784,129.4554,24800.0
2011-02-18 12:00:00,168.07,168.1,167.97,167.98,37000.0,129.4323,129.4554,129.3553,129.363,37000.0
2011-02-18 12:10:00,168.03,168.03,167.86,167.9,36900.0,129.4015,129.4015,129.2706,129.3014,36900.0
2011-02-18 12:20:00,167.91,168.02,167.88,167.95,30900.0,129.3091,129.3938,129.286,129.3399,30900.0
2011-02-18 12:30:00,168.0,168.09,167.94,168.02,36300.0,129.3784,129.4477,129.3322,129.3938,36300.0
2011-02-18 12:40:00,168.02,168.08,167.9,168.05,38000.0,129.3938,129.44,129.3014,129.4169,38000.0
2011-02-18 12:50:00,168.07,168.24,168.05,168.23,87800.0,129.4323,129.5632,129.4169,129.5555,87800.0
2011-02-18 13:00:00,168.23,168.25,168.06,168.2,62700.0,129.5555,129.5709,129.4246,129.5324,62700.0
2011-02-18 13:10:00,168.2,168.3,168.17,168.22,61000.0,129.5324,129.6094,129.5093,129.5478,61000.0
2011-02-18 13:20:00,168.23,168.29,168.11,168.2,53000.0,129.5555,129.6017,129.4631,129.5324,53000.0
2011-02-18 13:30:00,168.18,168.23,167.93,167.96,60200.0,129.517,129.5555,129.3245,129.3476,60200.0
2011-02-18 13:40:00,167.98,168.0,167.83,167.86,93800.0,129.363,129.3784,129.2475,129.2706,93800.0
2011-02-18 13:50:00,167.82,168.05,167.82,168.05,50100.0,129.2398,129.4169,129.2398,129.4169,50100.0
2011-02-18 14:00:00,168.04,168.1,167.95,168.1,55100.0,129.4092,129.4554,129.3399,129.4554,55100.0
2011-02-18 14:10:00,168.07,168.16,167.92,167.99,64700.0,129.4323,129.5016,129.3168,129.3707,64700.0
2011-02-18 14:20:00,168.02,168.08,167.68,168.0,50400.0,129.3938,129.44,129.1319,129.3784,50400.0
2011-02-18 14:30:00,167.99,168.1,167.84,168.02,67600.0,129.3707,129.4554,129.2552,129.3938,67600.0
2011-02-18 14:40:00,168.0,168.07,167.94,168.03,41800.0,129.3784,129.4323,129.3322,129.4015,41800.0
2011-02-18 14:50:00,168.03,168.05,167.88,167.98,39600.0,129.4015,129.4169,129.286,129.363,39600.0
2011-02-18 15:00:00,167.96,168.02,167.8,167.8,33300.0,129.3476,129.3938,129.2243,129.2243,33300.0
2011-02-18 15:10:00,167.8,167.93,167.8,167.86,34500.0,129.2243,129.3245,129.2243,129.2706,34500.0
2011-02-18 15:20:00,167.84,168.03,167.83,167.94,54800.0,129.2552,129.4015,129.2475,129.3322,54800.0
2011-02-18 15:30:00,167.93,167.95,167.75,167.78,63300.0,129.3245,129.3399,129.1858,129.2089,63300.0
2011-02-18 15:40:00,167.77,168.04,167.75,167.88,123300.0,129.2012,129.4092,129.1858,129.286,123300.0
2011-02-18 15:50:00,167.86,168.1,167.85,168.02,247200.0,129.2706,129.4554,129.2629,129.3938,247200.0
2011-02-22 09:30:00,165.67,165.76,164.53,164.71,432800.0,127.584,127.6533,126.7061,126.8447,432800.0
2011-02-22 09:40:00,164.79,165.21,164.65,165.21,161300.0,126.9063,127.2298,126.7985,127.2298,161300.0
2011-02-22 09:50:00,165.22,165.65,165.22,165.57,163800.0,127.2375,127.5686,127.2375,127.507,163800.0
2011-02-22 10:00:00,165.53,165.7,165.15,165.38,181500.0,127.4762,127.6071,127.1836,127.3607,181500.0
2011-02-22 10:10:00,165.38,165.57,165.26,165.3,117400.0,127.3607,127.507,127.2683,127.2991,117400.0
2011-02-22 10:20:00,165.31,165.42,165.19,165.28,80200.0,127.3068,127.3915,127.2144,127.2837,80200.0
2011-02-22 10:30:00,165.25,165.59,165.17,165.42,112800.0,127.2606,127.5224,127.199,127.3915,112800.0
2011-02-22 10:40:00,165.44,165.53,165.3,165.37,61600.0,127.4069,127.4762,127.2991,127.353,61600.0
2011-02-22 10:50:00,165.33,165.54,165.15,165.23,121300.0,127.3222,127.4839,127.1836,127.2452,121300.0
2011-02-22 11:00:00,165.23,165.28,164.81,164.97,142000.0,127.2452,127.2837,126.9217,127.0449,142000.0
2011-02-22 11:10:00,164.95,165.01,164.8,164.82,56200.0,127.0295,127.0757,126.914,126.9294,56200.0
2011-02-22 11:20:00,164.83,164.98,164.65,164.78,108400.0,126.9371,127.0526,126.7985,126.8986,108400.0
2011-02-22 11:30:00,164.76,164.76,164.39,164.39,141100.0,126.8832,126.8832,126.5983,126.5983,141100.0
2011-02-22 11:40:00,164.37,164.47,164.11,164.2,129000.0,126.5829,126.6599,126.3826,126.452,129000.0
2011-02-22 11:50:00,164.2,164.39,163.94,164.08,116500.0,126.452,126.5983,126.2517,126.3595,116500.0
2011-02-22 12:00:00,164.13,164.15,163.82,164.05,69400.0,126.398,126.4135,126.1593,126.3364,69400.0
2011-02-22 12:10:00,164.07,164.19,163.75,164.13,66700.0,126.3518,126.4443,126.1054,126.398,66700.0
2011-02-22 12:20:00,164.16,164.28,163.99,164.19,128300.0,126.4212,126.5136,126.2902,126.4443,128300.0
2011-02-22 12:30:00,164.19,164.23,163.49,163.5,140200.0,126.4443,126.4751,125.9052,125.9129,140200.0
2011-02-22 12:40:00,163.51,163.6,163.17,163.17,88700.0,125.9206,125.9899,125.6587,125.6587,88700.0
2011-02-22 12:50:00,163.2,163.49,163.05,163.41,88200.0,125.6818,125.9052,125.5663,125.8436,88200.0
2011-02-22 13:00:00,163.44,163.54,163.13,163.44,69800.0,125.8667,125.9437,125.6279,125.8667,69800.0
2011-02-22 13:10:00,163.44,163.44,163.01,163.21,89400.0,125.8667,125.8667,125.5355,125.6895,89400.0
2011-02-22 13:20:00,163.2,163.23,162.93,163.14,87900.0,125.6818,125.705,125.4739,125.6356,87900.0
2011-02-22 13:30:00,163.17,163.36,162.92,163.3,62700.0,125.6587,125.8051,125.4662,125.7589,62700.0
2011-02-22 13:40:00,163.29,163.46,162.93,163.0,57300.0,125.7512,125.8821,125.4739,125.5278,57300.0
2011-02-22 13:50:00,163.02,163.33,162.95,163.33,58100.0,125.5432,125.782,125.4893,125.782,58100.0
2011-02-22 14:00:00,163.3,163.4,162.98,163.13,110000.0,125.7589,125.8359,125.5124,125.6279,110000.0
2011-02-22 14:10:00,163.1,163.1,162.84,162.84,52300.0,125.6048,125.6048,125.4046,125.4046,52300.0
2011-02-22 14:20:00,162.81,163.1,162.67,163.06,72800.0,125.3815,125.6048,125.2737,125.574,72800.0
2011-02-22 14:30:00,163.04,163.11,162.69,162.75,109700.0,125.5586,125.6125,125.2891,125.3353,109700.0
2011-02-22 14:40:00,162.72,163.43,162.65,163.38,89400.0,125.3122,125.859,125.2583,125.8205,89400.0
2011-02-22 14:50:00,163.37,163.47,162.9,162.94,69400.0,125.8128,125.8898,125.4508,125.4816,69400.0
2011-02-22 15:00:00,162.97,163.34,162.84,162.97,99100.0,125.5047,125.7897,125.4046,125.5047,99100.0
2011-02-22 15:10:00,162.96,163.19,162.81,162.81,89400.0,125.497,125.6741,125.3815,125.3815,89400.0
2011-02-22 15:20:00,162.8,162.89,162.39,162.43,151000.0,125.3738,125.4431,125.0581,125.0889,151000.0
2011-02-22 15:30:00,162.4,162.79,162.35,162.55,253100.0,125.0658,125.3661,125.0273,125.1813,253100.0
2011-02-22 15:40:00,162.52,162.98,162.5,162.92,232100.0,125.1582,125.5124,125.1428,125.4662,232100.0
2011-02-22 15:50:00,162.93,163.24,162.9,163.04,383000.0,125.4739,125.7127,125.4508,125.5586,383000.0
2011-02-23 09:30:00,162.63,164.8,162.51,164.38,322300.0,125.2429,126.914,125.1505,126.5906,322300.0
2011-02-23 09:40:00,164.43,164.54,163.45,163.6,178400.0,126.6291,126.7138,125.8744,125.9899,178400.0
2011-02-23 09:50:00,163.54,163.78,162.82,163.02,131100.0,125.9437,126.1285,125.3892,125.5432,131100.0
2011-02-23 10:00:00,163.02,163.46,162.69,162.76,120800.0,125.5432,125.8821,125.2891,125.343,120800.0
2011-02-23 10:10:00,162.76,163.25,162.68,162.82,125600.0,125.343,125.7204,125.2814,125.3892,125600.0
2011-02-23 10:20:00,162.78,163.02,162.5,162.5,147200.0,125.3584,125.5432,125.1428,125.1428,147200.0
2011-02-23 10:30:00,162.52,163.01,162.51,162.94,110900.0,125.1582,125.5355,125.1505,125.4816,110900.0
2011-02-23 10:40:00,162.97,163.09,162.71,162.99,82500.0,125.5047,125.5971,125.3045,125.5201,82500.0
2011-02-23 10:50:00,162.99,163.28,162.98,163.1,91100.0,125.5201,125.7435,125.5124,125.6048,91100.0
2011-02-23 11:00:00,163.11,163.33,163.05,163.33,40900.0,125.6125,125.782,125.5663,125.782,40900.0
2011-02-23 11:10:00,163.32,163.43,163.19,163.23,55700.0,125.7743,125.859,125.6741,125.705,55700.0
2011-02-23 11:20:00,163.26,163.34,163.02,163.18,41600.0,125.7281,125.7897,125.5432,125.6664,41600.0
2011-02-23 11:30:00,163.2,163.36,163.01,163.19,92700.0,125.6818,125.8051,125.5355,125.6741,92700.0
2011-02-23 11:40:00,163.18,163.33,162.5,162.56,176000.0,125.6664,125.782,125.1428,125.189,176000.0
2011-02-23 11:50:00,162.57,162.81,162.05,162.26,129100.0,125.1967,125.3815,124.7962,124.9579,129100.0
2011-02-23 12:00:00,162.27,162.32,162.01,162.09,78100.0,124.9656,125.0042,124.7654,124.827,78100.0
2011-02-23 12:10:00,162.12,162.15,161.78,161.78,135600.0,124.8501,124.8732,124.5883,124.5883,135600.0
2011-02-23 12:20:00,161.78,162.37,161.77,162.21,132900.0,124.5883,125.0427,124.5806,124.9194,132900.0
2011-02-23 12:30:00,162.2,162.43,161.97,162.37,65900.0,124.9117,125.0889,124.7346,125.0427,65900.0
2011-02-23 12:40:00,162.38,162.38,162.03,162.1,48400.0,125.0504,125.0504,124.7808,124.8347,48400.0
2011-02-23 12:50:00,162.09,162.3,161.97,162.16,57000.0,124.827,124.9887,124.7346,124.8809,57000.0
2011-02-23 13:00:00,162.21,162.33,162.07,162.13,55100.0,124.9194,125.0119,124.8116,124.8578,55100.0
2011-02-23 13:10:00,162.08,162.18,161.79,161.86,83600.0,124.8193,124.8963,124.596,124.6499,83600.0
2011-02-23 13:20:00,161.87,162.5,161.81,162.47,60700.0,124.6576,125.1428,124.6114,125.1197,60700.0
2011-02-23 13:30:00,162.42,162.87,162.18,162.74,44800.0,125.0812,125.4277,124.8963,125.3276,44800.0
2011-02-23 13:40:00,162.77,163.12,162.63,163.02,89600.0,125.3507,125.6202,125.2429,125.5432,89600.0
2011-02-23 13:50:00,162.97,163.26,162.94,163.05,53500.0,125.5047,125.7281,125.4816,125.5663,53500.0
2011-02-23 14:00:00,163.08,163.42,163.01,163.22,89000.0,125.5894,125.8513,125.5355,125.6972,89000.0
2011-02-23 14:10:00,163.26,163.4,163.0,163.4,68300.0,125.7281,125.8359,125.5278,125.8359,68300.0
2011-02-23 14:20:00,163.43,163.68,163.33,163.39,111600.0,125.859,126.0515,125.782,125.8282,111600.0
2011-02-23 14:30:00,163.43,163.74,163.26,163.26,96500.0,125.859,126.0977,125.7281,125.7281,96500.0
2011-02-23 14:40:00,163.26,163.55,163.25,163.26,71500.0,125.7281,125.9514,125.7204,125.7281,71500.0
2011-02-23 14:50:00,163.29,164.18,163.29,164.16,85600.0,125.7512,126.4366,125.7512,126.4212,85600.0
2011-02-23 15:00:00,164.15,164.33,163.9,163.9,104300.0,126.4135,126.5521,126.2209,126.2209,104300.0
2011-02-23 15:10:00,163.92,164.0,163.61,163.67,81600.0,126.2363,126.2979,125.9976,126.0438,81600.0
2011-02-23 15:20:00,163.66,164.21,163.66,163.9,88700.0,126.0361,126.4597,126.0361,126.2209,88700.0
2011-02-23 15:30:00,163.91,163.93,163.48,163.78,105400.0,126.2286,126.244,125.8975,126.1285,105400.0
2011-02-23 15:40:00,163.82,163.88,163.15,163.37,176300.0,126.1593,126.2055,125.6433,125.8128,176300.0
2011-02-23 15:50:00,163.37,163.58,163.07,163.11,289300.0,125.8128,125.9745,125.5817,125.6125,289300.0
2011-02-24 09:30:00,162.18,162.85,161.78,162.84,330100.0,124.8963,125.4123,124.5883,125.4046,330100.0
2011-02-24 09:40:00,162.79,163.09,162.31,162.96,189700.0,125.3661,125.5971,124.9964,125.497,189700.0
2011-02-24 09:50:00,162.96,163.07,162.65,162.91,118800.0,125.497,125.5817,125.2583,125.4585,118800.0
2011-02-24 10:00:00,162.89,163.16,162.42,163.09,97200.0,125.4431,125.651,125.0812,125.5971,97200.0
2011-02-24 10:10:00,163.09,163.37,162.74,163.07,89200.0,125.5971,125.8128,125.3276,125.5817,89200.0
2011-02-24 10:20:00,163.07,163.34,162.81,162.92,63000.0,125.5817,125.7897,125.3815,125.4662,63000.0
2011-02-24 10:30:00,162.92,162.93,162.25,162.26,94300.0,125.4662,125.4739,124.9502,124.9579,94300.0
2011-02-24 10:40:00,162.27,162.35,162.09,162.35,68200.0,124.9656,125.0273,124.827,125.0273,68200.0
2011-02-24 10:50:00,162.34,162.66,162.31,162.37,51000.0,125.0196,125.266,124.9964,125.0427,51000.0
2011-02-24 11:00:00,162.37,162.5,162.22,162.35,36000.0,125.0427,125.1428,124.9271,125.0273,36000.0
2011-02-24 11:10:00,162.31,162.36,161.81,162.21,98300.0,124.9964,125.035,124.6114,124.9194,98300.0
2011-02-24 11:20:00,162.24,162.5,162.02,162.44,57100.0,124.9425,125.1428,124.7731,125.0966,57100.0
2011-02-24 11:30:00,162.44,162.63,162.13,162.24,44900.0,125.0966,125.2429,124.8578,124.9425,44900.0
2011-02-24 11:40:00,162.25,162.4,161.8,162.02,88700.0,124.9502,125.0658,124.6037,124.7731,88700.0
2011-02-24 11:50:00,161.99,162.21,161.84,162.02,61200.0,124.75,124.9194,124.6345,124.7731,61200.0
2011-02-24 12:00:00,162.02,162.1,161.5,161.63,83900.0,124.7731,124.8347,124.3727,124.4728,83900.0
2011-02-24 12:10:00,161.58,162.07,161.58,161.91,68300.0,124.4343,124.8116,124.4343,124.6884,68300.0
2011-02-24 12:20:00,161.95,161.95,161.57,161.7,74200.0,124.7192,124.7192,124.4266,124.5267,74200.0
2011-02-24 12:30:00,161.71,162.0,161.66,161.96,81600.0,124.5344,124.7577,124.4959,124.7269,81600.0
2011-02-24 12:40:00,161.95,161.99,161.32,161.77,71800.0,124.7192,124.75,124.234,124.5806,71800.0
2011-02-24 12:50:00,161.69,162.16,161.58,162.05,51900.0,124.519,124.8809,124.4343,124.7962,51900.0
2011-02-24 13:00:00,162.05,162.28,161.91,161.97,44200.0,124.7962,124.9733,124.6884,124.7346,44200.0
2011-02-24 13:10:00,161.95,162.3,161.87,162.26,54000.0,124.7192,124.9887,124.6576,124.9579,54000.0
2011-02-24 13:20:00,162.26,162.28,161.76,161.94,52700.0,124.9579,124.9733,124.5729,124.7115,52700.0
2011-02-24 13:30:00,161.94,162.33,161.85,162.26,71400.0,124.7115,125.0119,124.6422,124.9579,71400.0
2011-02-24 13:40:00,162.26,162.32,161.68,161.75,102800.0,124.9579,125.0042,124.5113,124.5652,102800.0
2011-02-24 13:50:00,161.75,162.0,161.32,161.55,172100.0,124.5652,124.7577,124.234,124.4112,172100.0
2011-02-24 14:00:00,161.56,162.07,161.42,162.07,104200.0,124.4189,124.8116,124.3111,124.8116,104200.0
2011-02-24 14:10:00,162.05,162.9,162.05,162.85,122700.0,124.7962,125.4508,124.7962,125.4123,122700.0
2011-02-24 14:20:00,162.85,163.05,162.62,162.91,150900.0,125.4123,125.5663,125.2352,125.4585,150900.0
2011-02-24 14:30:00,162.93,163.33,162.71,163.33,104800.0,125.4739,125.782,125.3045,125.782,104800.0
2011-02-24 14:40:00,163.33,163.59,162.86,163.3,123900.0,125.782,125.9822,125.42,125.7589,123900.0
2011-02-24 14:50:00,163.27,163.4,162.81,163.35,53100.0,125.7358,125.8359,125.3815,125.7974,53100.0
2011-02-24 15:00:00,163.3,163.86,163.05,163.82,132600.0,125.7589,126.1901,125.5663,126.1593,132600.0
2011-02-24 15:10:00,163.8,163.86,163.4,163.63,96500.0,126.1439,126.1901,125.8359,126.013,96500.0
2011-02-24 15:20:00,163.62,163.89,163.5,163.56,113100.0,126.0053,126.2132,125.9129,125.9591,113100.0
2011-02-24 15:30:00,163.54,163.9,163.53,163.6,98000.0,125.9437,126.2209,125.936,125.9899,98000.0
2011-02-24 15:40:00,163.59,163.76,163.44,163.66,107400.0,125.9822,126.1131,125.8667,126.0361,107400.0
2011-02-24 15:50:00,163.65,163.69,163.22,163.43,389700.0,126.0284,126.0592,125.6972,125.859,389700.0
2011-02-25 09:30:00,164.05,164.66,163.52,164.58,282200.0,126.3364,126.8062,125.9283,126.7446,282200.0
2011-02-25 09:40:00,164.59,164.94,164.25,164.89,199500.0,126.7523,127.0218,126.4905,126.9833,199500.0
2011-02-25 09:50:00,164.84,165.44,164.64,165.41,220800.0,126.9448,127.4069,126.7908,127.3838,220800.0
2011-02-25 10:00:00,165.39,165.88,165.39,165.64,182600.0,127.3684,127.7457,127.3684,127.5609,182600.0
2011-02-25 10:10:00,165.64,165.72,165.0,165.03,121800.0,127.5609,127.6225,127.068,127.0911,121800.0
2011-02-25 10:20:00,165.03,165.5,165.0,165.38,102800.0,127.0911,127.4531,127.068,127.3607,102800.0
2011-02-25 10:30:00,165.36,165.42,164.93,165.08,194800.0,127.3453,127.3915,127.0141,127.1297,194800.0
2011-02-25 10:40:00,165.12,165.12,164.88,165.01,57200.0,127.1605,127.1605,126.9756,127.0757,57200.0
2011-02-25 10:50:00,165.06,165.06,164.81,164.9,163400.0,127.1143,127.1143,126.9217,126.991,163400.0
2011-02-25 11:00:00,164.94,164.94,164.5,164.59,78300.0,127.0218,127.0218,126.683,126.7523,78300.0
2011-02-25 11:10:00,164.55,164.8,164.35,164.72,218900.0,126.7215,126.914,126.5675,126.8524,218900.0
2011-02-25 11:20:00,164.69,164.97,164.29,164.29,87900.0,126.8293,127.0449,126.5213,126.5213,87900.0
2011-02-25 11:30:00,164.29,164.8,164.29,164.72,44700.0,126.5213,126.914,126.5213,126.8524,44700.0
2011-02-25 11:40:00,164.72,164.74,164.4,164.71,50300.0,126.8524,126.8678,126.606,126.8447,50300.0
2011-02-25 11:50:00,164.74,164.91,164.62,164.72,70400.0,126.8678,126.9987,126.7754,126.8524,70400.0
2011-02-25 12:00:00,164.68,164.95,164.65,164.77,34000.0,126.8216,127.0295,126.7985,126.8909,34000.0
2011-02-25 12:10:00,164.77,164.95,164.75,164.88,132700.0,126.8909,127.0295,126.8755,126.9756,132700.0
2011-02-25 12:20:00,164.88,165.02,164.84,164.99,59400.0,126.9756,127.0834,126.9448,127.0603,59400.0
2011-02-25 12:30:00,164.99,165.03,164.86,164.87,47400.0,127.0603,127.0911,126.9602,126.9679,47400.0
2011-02-25 12:40:00,164.85,164.97,164.66,164.97,41800.0,126.9525,127.0449,126.8062,127.0449,41800.0
2011-02-25 12:50:00,164.98,165.0,164.88,164.91,27000.0,127.0526,127.068,126.9756,126.9987,27000.0
2011-02-25 13:00:00,164.91,165.05,164.88,165.01,47000.0,126.9987,127.1065,126.9756,127.0757,47000.0
2011-02-25 13:10:00,164.97,165.38,164.95,165.34,68600.0,127.0449,127.3607,127.0295,127.3299,68600.0
2011-02-25 13:20:00,165.34,165.34,164.94,164.94,56100.0,127.3299,127.3299,127.0218,127.0218,56100.0
2011-02-25 13:30:00,164.93,165.01,164.73,164.94,116900.0,127.0141,127.0757,126.8601,127.0218,116900.0
2011-02-25 13:40:00,164.97,165.27,164.9,164.98,44600.0,127.0449,127.276,126.991,127.0526,44600.0
2011-02-25 13:50:00,164.98,165.07,164.78,165.06,31500.0,127.0526,127.122,126.8986,127.1143,31500.0
2011-02-25 14:00:00,165.04,165.18,164.78,165.18,58700.0,127.0988,127.2067,126.8986,127.2067,58700.0
2011-02-25 14:10:00,165.15,165.25,164.9,165.13,51800.0,127.1836,127.2606,126.991,127.1682,51800.0
2011-02-25 14:20:00,165.07,165.24,165.05,165.16,50000.0,127.122,127.2529,127.1065,127.1913,50000.0
2011-02-25 14:30:00,165.16,165.36,165.14,165.35,121500.0,127.1913,127.3453,127.1759,127.3376,121500.0
2011-02-25 14:40:00,165.35,165.53,165.31,165.4,97300.0,127.3376,127.4762,127.3068,127.3761,97300.0
2011-02-25 14:50:00,165.4,165.55,165.2,165.52,171800.0,127.3761,127.4916,127.2221,127.4685,171800.0
2011-02-25 15:00:00,165.52,165.62,165.41,165.6,87900.0,127.4685,127.5455,127.3838,127.5301,87900.0
2011-02-25 15:10:00,165.58,165.7,165.5,165.56,95300.0,127.5147,127.6071,127.4531,127.4993,95300.0
2011-02-25 15:20:00,165.55,165.55,165.26,165.41,101000.0,127.4916,127.4916,127.2683,127.3838,101000.0
2011-02-25 15:30:00,165.44,165.49,165.17,165.25,114400.0,127.4069,127.4454,127.199,127.2606,114400.0
2011-02-25 15:40:00,165.22,165.26,165.03,165.14,171200.0,127.2375,127.2683,127.0911,127.1759,171200.0
2011-02-25 15:50:00,165.16,165.29,165.05,165.14,298100.0,127.1913,127.2914,127.1065,127.1759,298100.0
2011-02-28 09:30:00,165.53,165.8,165.12,165.75,181600.0,127.7486,127.957,127.4322,127.9184,181600.0
2011-02-28 09:40:00,165.74,166.25,165.62,166.0,124800.0,127.9107,128.3043,127.8181,128.1113,124800.0
2011-02-28 09:50:00,166.0,166.04,165.76,165.81,73200.0,128.1113,128.1422,127.9261,127.9647,73200.0
2011-02-28 10:00:00,165.81,166.09,164.91,164.94,147000.0,127.9647,128.1808,127.2701,127.2933,147000.0
2011-02-28 10:10:00,164.96,165.15,164.6,165.13,209300.0,127.3087,127.4554,127.0309,127.4399,209300.0
2011-02-28 10:20:00,165.13,165.63,165.13,165.19,115000.0,127.4399,127.8258,127.4399,127.4862,115000.0
2011-02-28 10:30:00,165.21,165.49,165.08,165.25,166600.0,127.5017,127.7177,127.4013,127.5325,166600.0
2011-02-28 10:40:00,165.25,165.53,165.21,165.31,44900.0,127.5325,127.7486,127.5017,127.5788,44900.0
2011-02-28 10:50:00,165.29,165.35,165.0,165.21,51700.0,127.5634,127.6097,127.3396,127.5017,51700.0
2011-02-28 11:00:00,165.22,165.34,165.09,165.19,69000.0,127.5094,127.602,127.409,127.4862,69000.0
2011-02-28 11:10:00,165.16,165.21,164.67,164.96,88000.0,127.4631,127.5017,127.0849,127.3087,88000.0
2011-02-28 11:20:00,164.96,165.01,164.53,164.78,79600.0,127.3087,127.3473,126.9769,127.1698,79600.0
2011-02-28 11:30:00,164.71,164.78,164.61,164.66,57800.0,127.1158,127.1698,127.0386,127.0772,57800.0
2011-02-28 11:40:00,164.67,164.74,164.55,164.69,34300.0,127.0849,127.1389,126.9923,127.1003,34300.0
2011-02-28 11:50:00,164.69,164.7,164.35,164.35,107800.0,127.1003,127.1081,126.8379,126.8379,107800.0
2011-02-28 12:00:00,164.39,164.47,164.23,164.4,57300.0,126.8688,126.9306,126.7453,126.8765,57300.0
2011-02-28 12:10:00,164.45,164.45,164.15,164.24,59200.0,126.9151,126.9151,126.6836,126.7531,59200.0
2011-02-28 12:20:00,164.2,164.44,164.13,164.42,37800.0,126.7222,126.9074,126.6682,126.892,37800.0
2011-02-28 12:30:00,164.44,164.53,164.31,164.46,35600.0,126.9074,126.9769,126.8071,126.9228,35600.0
2011-02-28 12:40:00,164.45,164.53,164.28,164.34,41200.0,126.9151,126.9769,126.7839,126.8302,41200.0
2011-02-28 12:50:00,164.34,164.47,164.25,164.41,79600.0,126.8302,126.9306,126.7608,126.8843,79600.0
2011-02-28 13:00:00,164.4,164.48,164.0,164.01,78700.0,126.8765,126.9383,126.5678,126.5756,78700.0
2011-02-28 13:10:00,164.01,164.12,163.86,164.0,55200.0,126.5756,126.6604,126.4598,126.5678,55200.0
2011-02-28 13:20:00,163.99,164.06,163.75,164.0,162600.0,126.5601,126.6141,126.3749,126.5678,162600.0
2011-02-28 13:30:00,164.02,164.14,163.94,163.99,32600.0,126.5833,126.6759,126.5215,126.5601,32600.0
2011-02-28 13:40:00,163.99,164.05,163.77,163.87,24300.0,126.5601,126.6064,126.3903,126.4675,24300.0
2011-02-28 13:50:00,163.85,163.98,163.75,163.75,56000.0,126.4521,126.5524,126.3749,126.3749,56000.0
2011-02-28 14:00:00,163.79,163.91,163.65,163.78,41800.0,126.4058,126.4984,126.2977,126.398,41800.0
2011-02-28 14:10:00,163.79,164.21,163.77,164.21,115400.0,126.4058,126.7299,126.3903,126.7299,115400.0
2011-02-28 14:20:00,164.19,164.33,163.92,163.95,66800.0,126.7145,126.8225,126.5061,126.5292,66800.0
2011-02-28 14:30:00,163.95,164.0,163.84,163.88,53300.0,126.5292,126.5678,126.4444,126.4752,53300.0
2011-02-28 14:40:00,163.87,163.87,163.56,163.58,75300.0,126.4675,126.4675,126.2283,126.2437,75300.0
2011-02-28 14:50:00,163.56,163.69,163.52,163.67,94600.0,126.2283,126.3286,126.1974,126.3132,94600.0
2011-02-28 15:00:00,163.68,163.7,163.11,163.3,130000.0,126.3209,126.3363,125.881,126.0276,130000.0
2011-02-28 15:10:00,163.3,163.64,163.29,163.6,102700.0,126.0276,126.29,126.0199,126.2591,102700.0
2011-02-28 15:20:00,163.6,163.94,163.57,163.88,95600.0,126.2591,126.5215,126.236,126.4752,95600.0
2011-02-28 15:30:00,163.88,163.91,163.74,163.81,160400.0,126.4752,126.4984,126.3672,126.4212,160400.0
2011-02-28 15:40:00,163.79,163.95,163.55,163.76,146700.0,126.4058,126.5292,126.2205,126.3826,146700.0
2011-02-28 15:50:00,163.75,163.95,163.74,163.9,256900.0,126.3749,126.5292,126.3672,126.4907,256900.0
2011-03-01 09:30:00,163.55,164.49,163.47,164.32,290700.0,126.2205,126.946,126.1588,126.8148,290700.0
2011-03-01 09:40:00,164.31,164.46,163.75,164.42,161000.0,126.8071,126.9228,126.3749,126.892,161000.0
2011-03-01 09:50:00,164.42,164.43,163.59,163.59,209600.0,126.892,126.8997,126.2514,126.2514,209600.0
2011-03-01 10:00:00,163.59,163.72,163.06,163.16,237000.0,126.2514,126.3517,125.8424,125.9196,237000.0
2011-03-01 10:10:00,163.16,163.3,162.66,162.69,254800.0,125.9196,126.0276,125.5337,125.5568,254800.0
2011-03-01 10:20:00,162.71,163.05,162.55,162.58,130100.0,125.5723,125.8347,125.4488,125.4719,130100.0
2011-03-01 10:30:00,162.54,162.78,162.43,162.71,144400.0,125.4411,125.6263,125.3562,125.5723,144400.0
2011-03-01 10:40:00,162.73,163.53,162.7,163.53,128100.0,125.5877,126.2051,125.5646,126.2051,128100.0
2011-03-01 10:50:00,163.52,163.79,163.42,163.54,154600.0,126.1974,126.4058,126.1202,126.2128,154600.0
2011-03-01 11:00:00,163.55,163.67,163.36,163.44,138200.0,126.2205,126.3132,126.0739,126.1357,138200.0
2011-03-01 11:10:00,163.45,163.69,163.36,163.47,76400.0,126.1434,126.3286,126.0739,126.1588,76400.0
2011-03-01 11:20:00,163.45,163.55,162.66,162.92,110200.0,126.1434,126.2205,125.5337,125.7343,110200.0
2011-03-01 11:30:00,162.85,162.89,161.38,162.06,787900.0,125.6803,125.7112,124.5458,125.0706,787900.0
2011-03-01 11:40:00,162.08,162.35,161.8,161.84,402900.0,125.0861,125.2944,124.87,124.9008,402900.0
2011-03-01 11:50:00,161.85,162.19,161.66,162.19,227900.0,124.9086,125.171,124.7619,125.171,227900.0
2011-03-01 12:00:00,162.14,162.67,162.09,162.56,246600.0,125.1324,125.5414,125.0938,125.4565,246600.0
2011-03-01 12:10:00,162.6,162.72,162.34,162.7,105500.0,125.4874,125.58,125.2867,125.5646,105500.0
2011-03-01 12:20:00,162.65,162.72,162.02,162.59,132000.0,125.526,125.58,125.0398,125.4797,132000.0
2011-03-01 12:30:00,162.59,163.09,162.51,163.0,218900.0,125.4797,125.8655,125.4179,125.7961,218900.0
2011-03-01 12:40:00,163.06,163.22,163.0,163.02,63100.0,125.8424,125.9659,125.7961,125.8115,63100.0
2011-03-01 12:50:00,163.04,163.32,162.93,162.99,95600.0,125.8269,126.043,125.7421,125.7884,95600.0
2011-03-01 13:00:00,162.98,163.1,162.52,162.83,112700.0,125.7806,125.8733,125.4256,125.6649,112700.0
2011-03-01 13:10:00,162.82,163.17,162.82,162.95,52600.0,125.6572,125.9273,125.6572,125.7575,52600.0
2011-03-01 13:20:00,162.92,162.93,162.07,162.42,75900.0,125.7343,125.7421,125.0783,125.3485,75900.0
2011-03-01 13:30:00,162.36,162.55,162.24,162.44,36600.0,125.3022,125.4488,125.2095,125.3639,36600.0
2011-03-01 13:40:00,162.42,162.47,162.02,162.02,73600.0,125.3485,125.387,125.0398,125.0398,73600.0
2011-03-01 13:50:00,162.02,162.43,161.96,162.36,53200.0,125.0398,125.3562,124.9935,125.3022,53200.0
2011-03-01 14:00:00,162.38,162.45,161.83,161.83,102900.0,125.3176,125.3716,124.8931,124.8931,102900.0
2011-03-01 14:10:00,161.91,162.13,161.67,161.99,87200.0,124.9549,125.1247,124.7696,125.0166,87200.0
2011-03-01 14:20:00,161.99,162.05,161.72,161.98,74700.0,125.0166,125.0629,124.8082,125.0089,74700.0
2011-03-01 14:30:00,162.01,162.14,161.89,162.1,81200.0,125.032,125.1324,124.9394,125.1015,81200.0
2011-03-01 14:40:00,162.17,162.43,162.0,162.38,88200.0,125.1555,125.3562,125.0243,125.3176,88200.0
2011-03-01 14:50:00,162.34,162.69,162.33,162.41,121200.0,125.2867,125.5568,125.279,125.3407,121200.0
2011-03-01 15:00:00,162.41,162.75,162.36,162.4,94500.0,125.3407,125.6031,125.3022,125.333,94500.0
2011-03-01 15:10:00,162.39,162.73,162.27,162.69,100100.0,125.3253,125.5877,125.2327,125.5568,100100.0
2011-03-01 15:20:00,162.7,162.78,162.47,162.6,103600.0,125.5646,125.6263,125.387,125.4874,103600.0
2011-03-01 15:30:00,162.57,162.98,162.57,162.69,143800.0,125.4642,125.7806,125.4642,125.5568,143800.0
2011-03-01 15:40:00,162.71,162.71,161.89,161.95,211600.0,125.5723,125.5723,124.9394,124.9857,211600.0
2011-03-01 15:50:00,161.97,161.98,161.3,161.3,537100.0,125.0012,125.0089,124.4841,124.4841,537100.0
2011-03-02 09:30:00,161.58,162.58,161.11,162.11,317000.0,124.7002,125.4719,124.3375,125.1092,317000.0
2011-03-02 09:40:00,162.05,162.82,161.73,162.78,190200.0,125.0629,125.6572,124.816,125.6263,190200.0
2011-03-02 09:50:00,162.74,163.0,162.49,163.0,205000.0,125.5954,125.7961,125.4025,125.7961,205000.0
2011-03-02 10:00:00,163.0,163.33,162.84,162.95,141800.0,125.7961,126.0508,125.6726,125.7575,141800.0
2011-03-02 10:10:00,162.95,163.04,162.58,162.95,138600.0,125.7575,125.8269,125.4719,125.7575,138600.0
2011-03-02 10:20:00,162.95,163.23,162.54,162.66,106300.0,125.7575,125.9736,125.4411,125.5337,106300.0
2011-03-02 10:30:00,162.66,162.91,162.31,162.8,171800.0,125.5337,125.7266,125.2636,125.6417,171800.0
2011-03-02 10:40:00,162.88,163.12,162.6,163.03,148200.0,125.7035,125.8887,125.4874,125.8192,148200.0
2011-03-02 10:50:00,163.03,163.1,162.61,162.77,77800.0,125.8192,125.8733,125.4951,125.6186,77800.0
2011-03-02 11:00:00,162.79,163.14,162.63,163.08,133600.0,125.634,125.9041,125.5105,125.8578,133600.0
2011-03-02 11:10:00,163.08,163.09,162.66,162.73,65500.0,125.8578,125.8655,125.5337,125.5877,65500.0
2011-03-02 11:20:00,162.7,162.75,162.37,162.44,80400.0,125.5646,125.6031,125.3099,125.3639,80400.0
2011-03-02 11:30:00,162.42,162.61,162.15,162.17,121700.0,125.3485,125.4951,125.1401,125.1555,121700.0
2011-03-02 11:40:00,162.15,162.49,161.7,161.76,150700.0,125.1401,125.4025,124.7928,124.8391,150700.0
2011-03-02 11:50:00,161.76,161.92,161.44,161.56,119500.0,124.8391,124.9626,124.5921,124.6848,119500.0
2011-03-02 12:00:00,161.55,161.98,161.37,161.89,98300.0,124.677,125.0089,124.5381,124.9394,98300.0
2011-03-02 12:10:00,161.86,161.98,161.49,161.61,66800.0,124.9163,125.0089,124.6307,124.7233,66800.0
2011-03-02 12:20:00,161.57,161.85,161.5,161.53,113000.0,124.6925,124.9086,124.6384,124.6616,113000.0
2011-03-02 12:30:00,161.55,161.94,161.45,161.92,96100.0,124.677,124.978,124.5999,124.9626,96100.0
2011-03-02 12:40:00,161.92,162.0,161.77,162.0,127500.0,124.9626,125.0243,124.8468,125.0243,127500.0
2011-03-02 12:50:00,162.0,162.25,161.97,162.1,58900.0,125.0243,125.2173,125.0012,125.1015,58900.0
2011-03-02 13:00:00,162.09,162.3,162.02,162.02,43200.0,125.0938,125.2559,125.0398,125.0398,43200.0
2011-03-02 13:10:00,162.03,162.03,161.73,161.89,76600.0,125.0475,125.0475,124.816,124.9394,76600.0
2011-03-02 13:20:00,161.86,162.2,161.83,162.08,58500.0,124.9163,125.1787,124.8931,125.0861,58500.0
2011-03-02 13:30:00,162.04,162.1,161.64,161.82,32200.0,125.0552,125.1015,124.7465,124.8854,32200.0
2011-03-02 13:40:00,161.84,161.84,161.38,161.56,54100.0,124.9008,124.9008,124.5458,124.6848,54100.0
2011-03-02 13:50:00,161.56,161.74,161.49,161.74,68700.0,124.6848,124.8237,124.6307,124.8237,68700.0
2011-03-02 14:00:00,161.71,162.09,161.64,162.02,54800.0,124.8005,125.0938,124.7465,125.0398,54800.0
2011-03-02 14:10:00,162.04,162.6,162.04,162.55,110000.0,125.0552,125.4874,125.0552,125.4488,110000.0
2011-03-02 14:20:00,162.55,162.87,162.47,162.72,98700.0,125.4488,125.6958,125.387,125.58,98700.0
2011-03-02 14:30:00,162.73,163.12,162.59,162.77,106800.0,125.5877,125.8887,125.4797,125.6186,106800.0
2011-03-02 14:40:00,162.83,163.2,162.81,162.97,56200.0,125.6649,125.9504,125.6494,125.7729,56200.0
2011-03-02 14:50:00,162.94,163.12,162.85,162.94,40900.0,125.7498,125.8887,125.6803,125.7498,40900.0
2011-03-02 15:00:00,162.92,163.18,162.9,163.0,57200.0,125.7343,125.935,125.7189,125.7961,57200.0
2011-03-02 15:10:00,163.02,163.05,162.62,162.72,76600.0,125.8115,125.8347,125.5028,125.58,76600.0
2011-03-02 15:20:00,162.74,162.83,162.54,162.71,88800.0,125.5954,125.6649,125.4411,125.5723,88800.0
2011-03-02 15:30:00,162.7,162.7,162.25,162.3,114200.0,125.5646,125.5646,125.2173,125.2559,114200.0
2011-03-02 15:40:00,162.31,162.34,161.94,162.08,167900.0,125.2636,125.2867,124.978,125.0861,167900.0
2011-03-02 15:50:00,162.11,162.12,161.48,161.74,326800.0,125.1092,125.1169,124.623,124.8237,326800.0
2011-03-03 09:30:00,162.71,164.0,162.69,164.0,369400.0,125.5723,126.5678,125.5568,126.5678,369400.0
2011-03-03 09:40:00,163.98,164.21,163.8,163.82,150800.0,126.5524,126.7299,126.4135,126.4289,150800.0
2011-03-03 09:50:00,163.86,164.05,163.41,163.66,176900.0,126.4598,126.6064,126.1125,126.3054,176900.0
2011-03-03 10:00:00,163.66,163.9,163.26,163.36,160100.0,126.3054,126.4907,125.9967,126.0739,160100.0
2011-03-03 10:10:00,163.37,163.81,163.28,163.59,215500.0,126.0816,126.4212,126.0122,126.2514,215500.0
2011-03-03 10:20:00,163.59,163.7,163.37,163.55,135800.0,126.2514,126.3363,126.0816,126.2205,135800.0
2011-03-03 10:30:00,163.58,163.87,163.42,163.64,109500.0,126.2437,126.4675,126.1202,126.29,109500.0
2011-03-03 10:40:00,163.68,164.07,163.68,163.73,176800.0,126.3209,126.6219,126.3209,126.3595,176800.0
2011-03-03 10:50:00,163.69,163.93,163.55,163.8,114000.0,126.3286,126.5138,126.2205,126.4135,114000.0
2011-03-03 11:00:00,163.74,164.04,163.74,163.92,72400.0,126.3672,126.5987,126.3672,126.5061,72400.0
2011-03-03 11:10:00,163.93,164.0,163.7,163.99,64600.0,126.5138,126.5678,126.3363,126.5601,64600.0
2011-03-03 11:20:00,163.98,164.29,163.94,164.18,100800.0,126.5524,126.7916,126.5215,126.7068,100800.0
2011-03-03 11:30:00,164.15,164.3,164.08,164.16,51500.0,126.6836,126.7994,126.6296,126.6913,51500.0
2011-03-03 11:40:00,164.15,164.31,164.04,164.16,94800.0,126.6836,126.8071,126.5987,126.6913,94800.0
2011-03-03 11:50:00,164.18,164.49,164.18,164.4,71900.0,126.7068,126.946,126.7068,126.8765,71900.0
2011-03-03 12:00:00,164.42,164.5,164.25,164.5,115800.0,126.892,126.9537,126.7608,126.9537,115800.0
2011-03-03 12:10:00,164.5,164.55,164.27,164.55,78600.0,126.9537,126.9923,126.7762,126.9923,78600.0
2011-03-03 12:20:00,164.55,164.56,164.19,164.24,53800.0,126.9923,127.0,126.7145,126.7531,53800.0
2011-03-03 12:30:00,164.24,164.39,164.05,164.29,52200.0,126.7531,126.8688,126.6064,126.7916,52200.0
2011-03-03 12:40:00,164.28,164.36,164.2,164.35,42400.0,126.7839,126.8457,126.7222,126.8379,42400.0
2011-03-03 12:50:00,164.34,164.54,164.21,164.52,64600.0,126.8302,126.9846,126.7299,126.9691,64600.0
2011-03-03 13:00:00,164.54,164.55,164.36,164.42,33300.0,126.9846,126.9923,126.8457,126.892,33300.0
2011-03-03 13:10:00,164.4,164.56,164.4,164.5,40600.0,126.8765,127.0,126.8765,126.9537,40600.0
2011-03-03 13:20:00,164.53,164.64,164.26,164.45,77500.0,126.9769,127.0618,126.7685,126.9151,77500.0
2011-03-03 13:30:00,164.46,164.48,164.28,164.46,44500.0,126.9228,126.9383,126.7839,126.9228,44500.0
2011-03-03 13:40:00,164.45,164.6,164.4,164.59,49900.0,126.9151,127.0309,126.8765,127.0232,49900.0
2011-03-03 13:50:00,164.6,164.94,164.58,164.7,135100.0,127.0309,127.2933,127.0155,127.1081,135100.0
2011-03-03 14:00:00,164.71,164.96,164.7,164.83,135400.0,127.1158,127.3087,127.1081,127.2084,135400.0
2011-03-03 14:10:00,164.82,165.0,164.78,164.82,80700.0,127.2007,127.3396,127.1698,127.2007,80700.0
2011-03-03 14:20:00,164.82,164.89,164.67,164.83,67700.0,127.2007,127.2547,127.0849,127.2084,67700.0
2011-03-03 14:30:00,164.84,165.09,164.84,164.92,134400.0,127.2161,127.409,127.2161,127.2778,134400.0
2011-03-03 14:40:00,164.93,165.02,164.74,164.84,56500.0,127.2856,127.355,127.1389,127.2161,56500.0
2011-03-03 14:50:00,164.84,165.18,164.78,165.12,116500.0,127.2161,127.4785,127.1698,127.4322,116500.0
2011-03-03 15:00:00,165.12,165.16,164.81,164.92,82000.0,127.4322,127.4631,127.193,127.2778,82000.0
2011-03-03 15:10:00,164.91,164.96,164.61,164.67,60700.0,127.2701,127.3087,127.0386,127.0849,60700.0
2011-03-03 15:20:00,164.68,164.81,164.67,164.72,60400.0,127.0926,127.193,127.0849,127.1235,60400.0
2011-03-03 15:30:00,164.72,164.79,164.61,164.79,159700.0,127.1235,127.1775,127.0386,127.1775,159700.0
2011-03-03 15:40:00,164.79,164.85,164.62,164.67,125000.0,127.1775,127.2238,127.0463,127.0849,125000.0
2011-03-03 15:50:00,164.66,164.83,164.5,164.57,287500.0,127.0772,127.2084,126.9537,127.0077,287500.0
2011-03-04 09:30:00,162.86,163.0,162.09,162.73,556900.0,125.688,125.7961,125.0938,125.5877,556900.0
2011-03-04 09:40:00,162.73,162.9,162.1,162.12,250800.0,125.5877,125.7189,125.1015,125.1169,250800.0
2011-03-04 09:50:00,162.11,162.48,161.87,162.01,279800.0,125.1092,125.3948,124.924,125.032,279800.0
2011-03-04 10:00:00,162.01,162.07,161.4,161.47,304200.0,125.032,125.0783,124.5613,124.6153,304200.0
2011-03-04 10:10:00,161.42,162.15,161.39,162.0,339900.0,124.5767,125.1401,124.5536,125.0243,339900.0
2011-03-04 10:20:00,161.95,162.01,161.66,161.86,170900.0,124.9857,125.032,124.7619,124.9163,170900.0
2011-03-04 10:30:00,161.88,162.3,161.79,161.99,168900.0,124.9317,125.2559,124.8623,125.0166,168900.0
2011-03-04 10:40:00,162.0,162.0,161.58,161.72,140800.0,125.0243,125.0243,124.7002,124.8082,140800.0
2011-03-04 10:50:00,161.73,162.0,161.45,161.6,105700.0,124.816,125.0243,124.5999,124.7156,105700.0
2011-03-04 11:00:00,161.6,161.77,161.4,161.6,89400.0,124.7156,124.8468,124.5613,124.7156,89400.0
2011-03-04 11:10:00,161.56,161.71,161.41,161.68,84800.0,124.6848,124.8005,124.569,124.7774,84800.0
2011-03-04 11:20:00,161.66,161.95,161.59,161.87,151500.0,124.7619,124.9857,124.7079,124.924,151500.0
2011-03-04 11:30:00,161.88,162.56,161.67,162.52,223800.0,124.9317,125.4565,124.7696,125.4256,223800.0
2011-03-04 11:40:00,162.5,162.65,162.2,162.24,110800.0,125.4102,125.526,125.1787,125.2095,110800.0
2011-03-04 11:50:00,162.23,162.33,161.9,161.94,113100.0,125.2018,125.279,124.9471,124.978,113100.0
2011-03-04 12:00:00,161.94,162.03,161.71,161.72,128600.0,124.978,125.0475,124.8005,124.8082,128600.0
2011-03-04 12:10:00,161.71,161.72,161.3,161.37,276400.0,124.8005,124.8082,124.4841,124.5381,276400.0
2011-03-04 12:20:00,161.37,161.49,161.27,161.44,120900.0,124.5381,124.6307,124.4609,124.5921,120900.0
2011-03-04 12:30:00,161.45,161.5,161.11,161.34,172300.0,124.5999,124.6384,124.3375,124.515,172300.0
2011-03-04 12:40:00,161.35,161.38,161.17,161.36,74500.0,124.5227,124.5458,124.3838,124.5304,74500.0
2011-03-04 12:50:00,161.33,161.68,161.25,161.45,144000.0,124.5072,124.7774,124.4455,124.5999,144000.0
2011-03-04 13:00:00,161.46,161.6,161.02,161.02,139400.0,124.6076,124.7156,124.268,124.268,139400.0
2011-03-04 13:10:00,161.05,161.16,160.9,160.95,142200.0,124.2912,124.3761,124.1754,124.214,142200.0
2011-03-04 13:20:00,160.92,161.3,160.9,161.14,67900.0,124.1908,124.4841,124.1754,124.3606,67900.0
2011-03-04 13:30:00,161.22,161.52,161.18,161.47,65500.0,124.4224,124.6539,124.3915,124.6153,65500.0
2011-03-04 13:40:00,161.47,161.52,161.05,161.14,121100.0,124.6153,124.6539,124.2912,124.3606,121100.0
2011-03-04 13:50:00,161.14,161.14,160.57,160.99,224000.0,124.3606,124.3606,123.9207,124.2449,224000.0
2011-03-04 14:00:00,161.02,161.05,160.58,160.64,113800.0,124.268,124.2912,123.9284,123.9747,113800.0
2011-03-04 14:10:00,160.68,160.93,160.6,160.9,141900.0,124.0056,124.1985,123.9439,124.1754,141900.0
2011-03-04 14:20:00,160.87,161.1,160.76,160.86,139000.0,124.1522,124.3297,124.0673,124.1445,139000.0
2011-03-04 14:30:00,160.83,160.93,160.64,160.92,85800.0,124.1214,124.1985,123.9747,124.1908,85800.0
2011-03-04 14:40:00,160.92,161.06,160.82,161.0,93300.0,124.1908,124.2989,124.1137,124.2526,93300.0
2011-03-04 14:50:00,160.97,161.27,160.96,161.23,124800.0,124.2294,124.4609,124.2217,124.4301,124800.0
2011-03-04 15:00:00,161.22,161.6,161.11,161.11,206100.0,124.4224,124.7156,124.3375,124.3375,206100.0
2011-03-04 15:10:00,161.13,161.14,160.57,160.85,169000.0,124.3529,124.3606,123.9207,124.1368,169000.0
2011-03-04 15:20:00,160.83,160.83,160.51,160.61,121000.0,124.1214,124.1214,123.8744,123.9516,121000.0
2011-03-04 15:30:00,160.62,160.94,160.36,160.94,195300.0,123.9593,124.2063,123.7586,124.2063,195300.0
2011-03-04 15:40:00,160.94,161.14,160.86,160.97,262400.0,124.2063,124.3606,124.1445,124.2294,262400.0
2011-03-04 15:50:00,160.94,161.12,160.79,161.0,525400.0,124.2063,124.3452,124.0905,124.2526,525400.0
2011-03-07 09:30:00,161.41,161.41,160.5,161.06,643600.0,124.569,124.569,123.8667,124.2989,643600.0
2011-03-07 09:40:00,161.06,161.07,160.36,160.74,322400.0,124.2989,124.3066,123.7586,124.0519,322400.0
2011-03-07 09:50:00,160.74,160.97,160.05,160.15,292200.0,124.0519,124.2294,123.5194,123.5966,292200.0
2011-03-07 10:00:00,160.16,160.92,159.78,160.69,447200.0,123.6043,124.1908,123.311,124.0133,447200.0
2011-03-07 10:10:00,160.7,161.58,160.47,161.25,311400.0,124.021,124.7002,123.8435,124.4455,311400.0
2011-03-07 10:20:00,161.28,161.84,161.19,161.41,211500.0,124.4687,124.9008,124.3992,124.569,211500.0
2011-03-07 10:30:00,161.43,161.43,160.85,160.86,167200.0,124.5844,124.5844,124.1368,124.1445,167200.0
2011-03-07 10:40:00,160.86,160.96,160.37,160.46,198200.0,124.1445,124.2217,123.7664,123.8358,198200.0
2011-03-07 10:50:00,160.46,161.18,160.46,160.95,147100.0,123.8358,124.3915,123.8358,124.214,147100.0
2011-03-07 11:00:00,160.95,161.4,160.72,161.3,171800.0,124.214,124.5613,124.0365,124.4841,171800.0
2011-03-07 11:10:00,161.3,161.3,160.7,160.92,106400.0,124.4841,124.4841,124.021,124.1908,106400.0
2011-03-07 11:20:00,160.92,161.0,160.06,160.11,129100.0,124.1908,124.2526,123.5271,123.5657,129100.0
2011-03-07 11:30:00,160.13,160.22,159.81,160.11,195000.0,123.5811,123.6506,123.3342,123.5657,195000.0
2011-03-07 11:40:00,160.08,160.19,159.36,159.4,170600.0,123.5426,123.6274,122.9869,123.0178,170600.0
2011-03-07 11:50:00,159.4,159.95,159.4,159.53,182400.0,123.0178,123.4422,123.0178,123.1181,182400.0
2011-03-07 12:00:00,159.52,159.64,159.1,159.46,144200.0,123.1104,123.203,122.7862,123.0641,144200.0
2011-03-07 12:10:00,159.47,159.82,159.45,159.52,93100.0,123.0718,123.3419,123.0563,123.1104,93100.0
2011-03-07 12:20:00,159.48,159.55,159.34,159.35,62400.0,123.0795,123.1335,122.9715,122.9792,62400.0
2011-03-07 12:30:00,159.37,159.78,159.26,159.67,60200.0,122.9946,123.311,122.9097,123.2261,60200.0
2011-03-07 12:40:00,159.67,159.85,159.53,159.67,53900.0,123.2261,123.3651,123.1181,123.2261,53900.0
2011-03-07 12:50:00,159.67,159.7,159.25,159.3,74100.0,123.2261,123.2493,122.902,122.9406,74100.0
2011-03-07 13:00:00,159.33,159.38,159.16,159.24,55700.0,122.9637,123.0023,122.8325,122.8943,55700.0
2011-03-07 13:10:00,159.23,159.28,158.97,159.19,123500.0,122.8866,122.9252,122.6859,122.8557,123500.0
2011-03-07 13:20:00,159.2,159.37,159.12,159.12,53900.0,122.8634,122.9946,122.8017,122.8017,53900.0
2011-03-07 13:30:00,159.14,159.38,159.11,159.27,104300.0,122.8171,123.0023,122.794,122.9174,104300.0
2011-03-07 13:40:00,159.28,159.62,159.26,159.48,109700.0,122.9252,123.1875,122.9097,123.0795,109700.0
2011-03-07 13:50:00,159.5,159.5,159.13,159.19,95900.0,123.0949,123.0949,122.8094,122.8557,95900.0
2011-03-07 14:00:00,159.17,159.3,158.81,158.89,137600.0,122.8403,122.9406,122.5624,122.6242,137600.0
2011-03-07 14:10:00,158.86,159.2,158.55,159.15,139200.0,122.601,122.8634,122.3618,122.8248,139200.0
2011-03-07 14:20:00,159.16,159.25,158.54,158.54,177900.0,122.8325,122.902,122.3541,122.3541,177900.0
2011-03-07 14:30:00,158.54,158.84,158.5,158.65,108700.0,122.3541,122.5856,122.3232,122.4389,108700.0
2011-03-07 14:40:00,158.61,159.19,158.5,158.91,122000.0,122.4081,122.8557,122.3232,122.6396,122000.0
2011-03-07 14:50:00,158.91,159.16,158.71,158.98,75000.0,122.6396,122.8325,122.4853,122.6936,75000.0
2011-03-07 15:00:00,158.98,159.36,158.93,159.22,94100.0,122.6936,122.9869,122.655,122.8788,94100.0
2011-03-07 15:10:00,159.21,159.7,159.2,159.29,144700.0,122.8711,123.2493,122.8634,122.9329,144700.0
2011-03-07 15:20:00,159.3,159.36,158.87,159.05,134200.0,122.9406,122.9869,122.6087,122.7476,134200.0
2011-03-07 15:30:00,159.06,159.6,158.97,159.31,185200.0,122.7554,123.1721,122.6859,122.9483,185200.0
2011-03-07 15:40:00,159.35,159.55,158.98,158.99,231300.0,122.9792,123.1335,122.6936,122.7013,231300.0
2011-03-07 15:50:00,158.99,159.12,158.87,159.11,373200.0,122.7013,122.8017,122.6087,122.794,373200.0
2011-03-08 09:30:00,159.43,160.1,159.15,159.37,294000.0,123.0409,123.558,122.8248,122.9946,294000.0
2011-03-08 09:40:00,159.37,159.83,159.04,159.55,209500.0,122.9946,123.3496,122.7399,123.1335,209500.0
2011-03-08 09:50:00,159.52,160.38,159.45,160.14,233900.0,123.1104,123.7741,123.0563,123.5889,233900.0
2011-03-08 10:00:00,160.19,160.74,160.17,160.35,218200.0,123.6274,124.0519,123.612,123.7509,218200.0
2011-03-08 10:10:00,160.31,161.17,160.31,160.9,206300.0,123.7201,124.3838,123.7201,124.1754,206300.0
2011-03-08 10:20:00,160.89,161.04,160.71,161.02,111200.0,124.1677,124.2834,124.0288,124.268,111200.0
2011-03-08 10:30:00,161.02,161.09,160.52,160.68,119400.0,124.268,124.322,123.8821,124.0056,119400.0
2011-03-08 10:40:00,160.71,160.95,160.43,160.92,84200.0,124.0288,124.214,123.8127,124.1908,84200.0
2011-03-08 10:50:00,160.89,161.49,160.77,161.0,119800.0,124.1677,124.6307,124.0751,124.2526,119800.0
2011-03-08 11:00:00,161.02,161.14,160.89,161.01,73000.0,124.268,124.3606,124.1677,124.2603,73000.0
2011-03-08 11:10:00,161.03,161.3,160.82,161.14,132200.0,124.2757,124.4841,124.1137,124.3606,132200.0
2011-03-08 11:20:00,161.12,161.5,160.99,161.44,125700.0,124.3452,124.6384,124.2449,124.5921,125700.0
2011-03-08 11:30:00,161.45,161.5,161.09,161.29,197600.0,124.5999,124.6384,124.322,124.4764,197600.0
2011-03-08 11:40:00,161.32,161.38,161.1,161.35,136300.0,124.4995,124.5458,124.3297,124.5227,136300.0
2011-03-08 11:50:00,161.35,161.56,161.28,161.5,84600.0,124.5227,124.6848,124.4687,124.6384,84600.0
2011-03-08 12:00:00,161.5,161.59,161.34,161.41,60700.0,124.6384,124.7079,124.515,124.569,60700.0
2011-03-08 12:10:00,161.41,161.58,161.34,161.5,76300.0,124.569,124.7002,124.515,124.6384,76300.0
2011-03-08 12:20:00,161.5,161.61,161.47,161.59,63600.0,124.6384,124.7233,124.6153,124.7079,63600.0
2011-03-08 12:30:00,161.61,161.78,161.57,161.66,69300.0,124.7233,124.8545,124.6925,124.7619,69300.0
2011-03-08 12:40:00,161.63,161.77,161.43,161.58,63800.0,124.7388,124.8468,124.5844,124.7002,63800.0
2011-03-08 12:50:00,161.59,161.75,161.59,161.61,68000.0,124.7079,124.8314,124.7079,124.7233,68000.0
2011-03-08 13:00:00,161.61,161.65,161.39,161.43,110800.0,124.7233,124.7542,124.5536,124.5844,110800.0
2011-03-08 13:10:00,161.46,161.51,161.17,161.34,58700.0,124.6076,124.6462,124.3838,124.515,58700.0
2011-03-08 13:20:00,161.31,161.5,161.31,161.46,24800.0,124.4918,124.6384,124.4918,124.6076,24800.0
2011-03-08 13:30:00,161.47,161.58,161.38,161.44,62900.0,124.6153,124.7002,124.5458,124.5921,62900.0
2011-03-08 13:40:00,161.43,161.43,161.33,161.37,41000.0,124.5844,124.5844,124.5072,124.5381,41000.0
2011-03-08 13:50:00,161.38,161.39,161.27,161.38,85600.0,124.5458,124.5536,124.4609,124.5458,85600.0
2011-03-08 14:00:00,161.39,161.43,161.02,161.07,87600.0,124.5536,124.5844,124.268,124.3066,87600.0
2011-03-08 14:10:00,161.09,161.23,161.01,161.19,49700.0,124.322,124.4301,124.2603,124.3992,49700.0
2011-03-08 14:20:00,161.23,161.37,161.1,161.25,52100.0,124.4301,124.5381,124.3297,124.4455,52100.0
2011-03-08 14:30:00,161.26,161.33,161.01,161.33,56000.0,124.4532,124.5072,124.2603,124.5072,56000.0
2011-03-08 14:40:00,161.31,161.57,161.31,161.52,70900.0,124.4918,124.6925,124.4918,124.6539,70900.0
2011-03-08 14:50:00,161.55,161.59,161.42,161.48,82600.0,124.677,124.7079,124.5767,124.623,82600.0
2011-03-08 15:00:00,161.45,161.46,161.22,161.41,73200.0,124.5999,124.6076,124.4224,124.569,73200.0
2011-03-08 15:10:00,161.42,161.44,161.25,161.28,92400.0,124.5767,124.5921,124.4455,124.4687,92400.0
2011-03-08 15:20:00,161.31,161.49,161.24,161.43,67100.0,124.4918,124.6307,124.4378,124.5844,67100.0
2011-03-08 15:30:00,161.44,161.47,161.29,161.46,92400.0,124.5921,124.6153,124.4764,124.6076,92400.0
2011-03-08 15:40:00,161.48,161.51,161.41,161.5,186400.0,124.623,124.6462,124.569,124.6384,186400.0
2011-03-08 15:50:00,161.5,161.5,161.21,161.22,350700.0,124.6384,124.6384,124.4146,124.4224,350700.0
2011-03-09 09:30:00,161.85,162.3,161.58,161.91,302400.0,124.9086,125.2559,124.7002,124.9549,302400.0
2011-03-09 09:40:00,161.88,162.98,161.88,162.77,306000.0,124.9317,125.7806,124.9317,125.6186,306000.0
2011-03-09 09:50:00,162.78,163.2,162.78,162.89,300100.0,125.6263,125.9504,125.6263,125.7112,300100.0
2011-03-09 10:00:00,162.91,163.47,162.82,162.85,225600.0,125.7266,126.1588,125.6572,125.6803,225600.0
2011-03-09 10:10:00,162.84,163.13,162.58,163.09,107700.0,125.6726,125.8964,125.4719,125.8655,107700.0
2011-03-09 10:20:00,163.11,163.35,163.1,163.28,120600.0,125.881,126.0662,125.8733,126.0122,120600.0
2011-03-09 10:30:00,163.24,163.35,162.99,163.11,63200.0,125.9813,126.0662,125.7884,125.881,63200.0
2011-03-09 10:40:00,163.14,163.14,162.44,162.62,139400.0,125.9041,125.9041,125.3639,125.5028,139400.0
2011-03-09 10:50:00,162.6,162.61,162.02,162.13,120000.0,125.4874,125.4951,125.0398,125.1247,120000.0
2011-03-09 11:00:00,162.08,162.18,161.86,162.03,100400.0,125.0861,125.1632,124.9163,125.0475,100400.0
2011-03-09 11:10:00,162.07,162.65,162.02,162.63,85900.0,125.0783,125.526,125.0398,125.5105,85900.0
2011-03-09 11:20:00,162.64,162.83,162.54,162.77,54600.0,125.5182,125.6649,125.4411,125.6186,54600.0
2011-03-09 11:30:00,162.77,163.05,162.53,163.02,67500.0,125.6186,125.8347,125.4334,125.8115,67500.0
2011-03-09 11:40:00,163.03,163.03,162.8,162.85,70600.0,125.8192,125.8192,125.6417,125.6803,70600.0
2011-03-09 11:50:00,162.84,163.5,162.8,163.37,113000.0,125.6726,126.182,125.6417,126.0816,113000.0
2011-03-09 12:00:00,163.35,163.72,163.35,163.41,123300.0,126.0662,126.3517,126.0662,126.1125,123300.0
2011-03-09 12:10:00,163.41,163.46,163.14,163.21,48400.0,126.1125,126.1511,125.9041,125.9581,48400.0
2011-03-09 12:20:00,163.2,163.36,162.8,162.92,95200.0,125.9504,126.0739,125.6417,125.7343,95200.0
2011-03-09 12:30:00,162.92,163.18,162.63,163.11,56200.0,125.7343,125.935,125.5105,125.881,56200.0
2011-03-09 12:40:00,163.09,163.17,162.79,163.04,39100.0,125.8655,125.9273,125.634,125.8269,39100.0
2011-03-09 12:50:00,163.08,163.32,162.88,162.91,49300.0,125.8578,126.043,125.7035,125.7266,49300.0
2011-03-09 13:00:00,162.86,162.96,162.58,162.76,88500.0,125.688,125.7652,125.4719,125.6109,88500.0
2011-03-09 13:10:00,162.79,162.91,162.66,162.88,58800.0,125.634,125.7266,125.5337,125.7035,58800.0
2011-03-09 13:20:00,162.83,163.14,162.78,162.95,61800.0,125.6649,125.9041,125.6263,125.7575,61800.0
2011-03-09 13:30:00,162.93,162.99,162.59,162.62,36100.0,125.7421,125.7884,125.4797,125.5028,36100.0
2011-03-09 13:40:00,162.65,162.65,162.31,162.47,48100.0,125.526,125.526,125.2636,125.387,48100.0
2011-03-09 13:50:00,162.46,162.53,162.24,162.4,42300.0,125.3793,125.4334,125.2095,125.333,42300.0
2011-03-09 14:00:00,162.42,162.64,162.23,162.42,105700.0,125.3485,125.5182,125.2018,125.3485,105700.0
2011-03-09 14:10:00,162.41,162.6,162.2,162.5,57200.0,125.3407,125.4874,125.1787,125.4102,57200.0
2011-03-09 14:20:00,162.51,162.51,162.11,162.11,35200.0,125.4179,125.4179,125.1092,125.1092,35200.0
2011-03-09 14:30:00,162.11,162.15,161.86,162.0,69500.0,125.1092,125.1401,124.9163,125.0243,69500.0
2011-03-09 14:40:00,162.0,162.47,161.96,162.28,50400.0,125.0243,125.387,124.9935,125.2404,50400.0
2011-03-09 14:50:00,162.3,162.65,162.27,162.52,63300.0,125.2559,125.526,125.2327,125.4256,63300.0
2011-03-09 15:00:00,162.55,162.75,162.4,162.73,59200.0,125.4488,125.6031,125.333,125.5877,59200.0
2011-03-09 15:10:00,162.76,162.92,162.63,162.64,78000.0,125.6109,125.7343,125.5105,125.5182,78000.0
2011-03-09 15:20:00,162.68,162.77,162.5,162.68,49000.0,125.5491,125.6186,125.4102,125.5491,49000.0
2011-03-09 15:30:00,162.72,162.84,162.44,162.51,76100.0,125.58,125.6726,125.3639,125.4179,76100.0
2011-03-09 15:40:00,162.53,162.69,162.22,162.39,175300.0,125.4334,125.5568,125.1941,125.3253,175300.0
2011-03-09 15:50:00,162.39,162.53,162.26,162.41,188400.0,125.3253,125.4334,125.225,125.3407,188400.0
2011-03-10 09:30:00,160.83,161.0,160.16,160.33,233400.0,124.1214,124.2526,123.6043,123.7355,233400.0
2011-03-10 09:40:00,160.32,160.67,160.05,160.59,203400.0,123.7278,123.9979,123.5194,123.9361,203400.0
2011-03-10 09:50:00,160.56,160.99,160.52,160.74,172200.0,123.913,124.2449,123.8821,124.0519,172200.0
2011-03-10 10:00:00,160.75,160.78,160.08,160.18,180500.0,124.0596,124.0828,123.5426,123.6197,180500.0
2011-03-10 10:10:00,160.17,160.32,160.0,160.27,174900.0,123.612,123.7278,123.4808,123.6892,174900.0
2011-03-10 10:20:00,160.25,160.43,160.05,160.11,102400.0,123.6738,123.8127,123.5194,123.5657,102400.0
2011-03-10 10:30:00,160.06,160.39,160.0,160.3,176200.0,123.5271,123.7818,123.4808,123.7123,176200.0
2011-03-10 10:40:00,160.33,160.74,160.15,160.45,116900.0,123.7355,124.0519,123.5966,123.8281,116900.0
2011-03-10 10:50:00,160.42,160.72,160.32,160.59,91900.0,123.805,124.0365,123.7278,123.9361,91900.0
2011-03-10 11:00:00,160.59,160.62,160.32,160.33,63600.0,123.9361,123.9593,123.7278,123.7355,63600.0
2011-03-10 11:10:00,160.32,160.68,160.12,160.54,59900.0,123.7278,124.0056,123.5734,123.8976,59900.0
2011-03-10 11:20:00,160.6,160.77,160.4,160.48,60700.0,123.9439,124.0751,123.7895,123.8513,60700.0
2011-03-10 11:30:00,160.43,160.56,160.26,160.51,77400.0,123.8127,123.913,123.6815,123.8744,77400.0
2011-03-10 11:40:00,160.55,160.63,160.33,160.37,58400.0,123.9053,123.967,123.7355,123.7664,58400.0
2011-03-10 11:50:00,160.39,160.63,160.33,160.57,43400.0,123.7818,123.967,123.7355,123.9207,43400.0
2011-03-10 12:00:00,160.5,160.55,160.3,160.35,61600.0,123.8667,123.9053,123.7123,123.7509,61600.0
2011-03-10 12:10:00,160.31,160.44,160.27,160.29,33000.0,123.7201,123.8204,123.6892,123.7046,33000.0
2011-03-10 12:20:00,160.26,160.43,160.15,160.26,47300.0,123.6815,123.8127,123.5966,123.6815,47300.0
2011-03-10 12:30:00,160.25,160.32,160.1,160.28,62600.0,123.6738,123.7278,123.558,123.6969,62600.0
2011-03-10 12:40:00,160.28,160.3,160.11,160.14,49600.0,123.6969,123.7123,123.5657,123.5889,49600.0
2011-03-10 12:50:00,160.14,160.52,160.13,160.52,57100.0,123.5889,123.8821,123.5811,123.8821,57100.0
2011-03-10 13:00:00,160.52,160.63,160.29,160.4,58400.0,123.8821,123.967,123.7046,123.7895,58400.0
2011-03-10 13:10:00,160.4,160.61,160.35,160.57,82600.0,123.7895,123.9516,123.7509,123.9207,82600.0
2011-03-10 13:20:00,160.55,160.66,160.25,160.35,105800.0,123.9053,123.9902,123.6738,123.7509,105800.0
2011-03-10 13:30:00,160.35,160.41,160.0,160.07,200300.0,123.7509,123.7972,123.4808,123.5348,200300.0
2011-03-10 13:40:00,160.02,160.34,160.0,160.19,96400.0,123.4962,123.7432,123.4808,123.6274,96400.0
2011-03-10 13:50:00,160.21,160.32,160.03,160.06,75400.0,123.6429,123.7278,123.504,123.5271,75400.0
2011-03-10 14:00:00,160.09,160.27,160.03,160.14,101700.0,123.5503,123.6892,123.504,123.5889,101700.0
2011-03-10 14:10:00,160.12,160.24,159.99,160.21,111500.0,123.5734,123.666,123.4731,123.6429,111500.0
2011-03-10 14:20:00,160.24,160.34,160.09,160.12,67900.0,123.666,123.7432,123.5503,123.5734,67900.0
2011-03-10 14:30:00,160.1,160.68,160.07,160.57,98900.0,123.558,124.0056,123.5348,123.9207,98900.0
2011-03-10 14:40:00,160.57,160.8,160.48,160.6,78200.0,123.9207,124.0982,123.8513,123.9439,78200.0
2011-03-10 14:50:00,160.6,160.78,160.45,160.5,75700.0,123.9439,124.0828,123.8281,123.8667,75700.0
2011-03-10 15:00:00,160.52,160.61,160.22,160.37,61400.0,123.8821,123.9516,123.6506,123.7664,61400.0
2011-03-10 15:10:00,160.32,160.5,160.21,160.26,100000.0,123.7278,123.8667,123.6429,123.6815,100000.0
2011-03-10 15:20:00,160.27,160.46,160.16,160.36,87400.0,123.6892,123.8358,123.6043,123.7586,87400.0
2011-03-10 15:30:00,160.37,160.68,160.23,160.58,112500.0,123.7664,124.0056,123.6583,123.9284,112500.0
2011-03-10 15:40:00,160.58,160.9,160.43,160.46,174700.0,123.9284,124.1754,123.8127,123.8358,174700.0
2011-03-10 15:50:00,160.45,160.56,160.25,160.27,319000.0,123.8281,123.913,123.6738,123.6892,319000.0
2011-03-11 09:30:00,159.85,161.19,159.84,160.95,171000.0,123.3651,124.3992,123.3573,124.214,171000.0
2011-03-11 09:40:00,160.97,161.49,160.79,161.4,133200.0,124.2294,124.6307,124.0905,124.5613,133200.0
2011-03-11 09:50:00,161.38,161.55,160.62,160.84,167200.0,124.5458,124.677,123.9593,124.1291,167200.0
2011-03-11 10:00:00,160.84,160.9,160.03,160.2,137300.0,124.1291,124.1754,123.504,123.6352,137300.0
2011-03-11 10:10:00,160.18,160.49,160.02,160.26,101600.0,123.6197,123.859,123.4962,123.6815,101600.0
2011-03-11 10:20:00,160.38,160.61,160.25,160.46,114700.0,123.7741,123.9516,123.6738,123.8358,114700.0
2011-03-11 10:30:00,160.46,160.78,160.35,160.55,79300.0,123.8358,124.0828,123.7509,123.9053,79300.0
2011-03-11 10:40:00,160.52,160.53,160.1,160.35,68000.0,123.8821,123.8898,123.558,123.7509,68000.0
2011-03-11 10:50:00,160.4,160.65,160.24,160.62,44300.0,123.7895,123.9825,123.666,123.9593,44300.0
2011-03-11 11:00:00,160.6,160.68,160.16,160.3,62300.0,123.9439,124.0056,123.6043,123.7123,62300.0
2011-03-11 11:10:00,160.31,160.51,160.11,160.14,29800.0,123.7201,123.8744,123.5657,123.5889,29800.0
2011-03-11 11:20:00,160.14,160.47,160.12,160.4,81300.0,123.5889,123.8435,123.5734,123.7895,81300.0
2011-03-11 11:30:00,160.37,160.75,160.37,160.65,61900.0,123.7664,124.0596,123.7664,123.9825,61900.0
2011-03-11 11:40:00,160.69,160.8,160.54,160.54,50200.0,124.0133,124.0982,123.8976,123.8976,50200.0
2011-03-11 11:50:00,160.56,160.6,160.3,160.35,68200.0,123.913,123.9439,123.7123,123.7509,68200.0
2011-03-11 12:00:00,160.38,160.55,160.3,160.51,36800.0,123.7741,123.9053,123.7123,123.8744,36800.0
2011-03-11 12:10:00,160.51,160.85,160.45,160.7,101400.0,123.8744,124.1368,123.8281,124.021,101400.0
2011-03-11 12:20:00,160.7,160.81,160.61,160.77,34500.0,124.021,124.1059,123.9516,124.0751,34500.0
2011-03-11 12:30:00,160.75,160.81,160.65,160.77,42900.0,124.0596,124.1059,123.9825,124.0751,42900.0
2011-03-11 12:40:00,160.77,160.77,160.45,160.57,39200.0,124.0751,124.0751,123.8281,123.9207,39200.0
2011-03-11 12:50:00,160.57,160.89,160.57,160.89,38700.0,123.9207,124.1677,123.9207,124.1677,38700.0
2011-03-11 13:00:00,160.9,160.9,160.71,160.77,24000.0,124.1754,124.1754,124.0288,124.0751,24000.0
2011-03-11 13:10:00,160.76,160.77,160.4,160.5,48900.0,124.0673,124.0751,123.7895,123.8667,48900.0
2011-03-11 13:20:00,160.49,160.55,160.42,160.48,19900.0,123.859,123.9053,123.805,123.8513,19900.0
2011-03-11 13:30:00,160.46,160.66,160.41,160.58,46800.0,123.8358,123.9902,123.7972,123.9284,46800.0
2011-03-11 13:40:00,160.57,160.78,160.52,160.72,28000.0,123.9207,124.0828,123.8821,124.0365,28000.0
2011-03-11 13:50:00,160.78,160.84,160.66,160.84,20800.0,124.0828,124.1291,123.9902,124.1291,20800.0
2011-03-11 14:00:00,160.84,160.84,160.61,160.61,32400.0,124.1291,124.1291,123.9516,123.9516,32400.0
2011-03-11 14:10:00,160.61,160.95,160.6,160.93,41600.0,123.9516,124.214,123.9439,124.1985,41600.0
2011-03-11 14:20:00,160.93,160.95,160.79,160.85,36900.0,124.1985,124.214,124.0905,124.1368,36900.0
2011-03-11 14:30:00,160.8,160.97,160.74,160.82,40300.0,124.0982,124.2294,124.0519,124.1137,40300.0
2011-03-11 14:40:00,160.83,160.94,160.76,160.82,28000.0,124.1214,124.2063,124.0673,124.1137,28000.0
2011-03-11 14:50:00,160.82,160.86,160.74,160.81,20600.0,124.1137,124.1445,124.0519,124.1059,20600.0
2011-03-11 15:00:00,160.76,161.0,160.76,160.92,54000.0,124.0673,124.2526,124.0673,124.1908,54000.0
2011-03-11 15:10:00,160.88,160.99,160.81,160.97,51200.0,124.16,124.2449,124.1059,124.2294,51200.0
2011-03-11 15:20:00,160.97,161.21,160.97,161.13,54400.0,124.2294,124.4146,124.2294,124.3529,54400.0
2011-03-11 15:30:00,161.14,161.21,160.68,160.78,133900.0,124.3606,124.4146,124.0056,124.0828,133900.0
2011-03-11 15:40:00,160.78,160.97,160.7,160.91,94200.0,124.0828,124.2294,124.021,124.1831,94200.0
2011-03-11 15:50:00,160.88,160.95,160.61,160.62,158100.0,124.16,124.214,123.9516,123.9593,158100.0
2011-03-14 09:30:00,159.94,160.5,159.3,159.71,214900.0,123.4345,123.8667,122.9406,123.257,214900.0
2011-03-14 09:40:00,159.75,159.87,159.38,159.42,182000.0,123.2879,123.3805,123.0023,123.0332,182000.0
2011-03-14 09:50:00,159.42,159.68,159.15,159.48,192700.0,123.0332,123.2339,122.8248,123.0795,192700.0
2011-03-14 10:00:00,159.48,159.84,159.39,159.45,105900.0,123.0795,123.3573,123.01,123.0563,105900.0
2011-03-14 10:10:00,159.45,159.6,159.25,159.27,82600.0,123.0563,123.1721,122.902,122.9174,82600.0
2011-03-14 10:20:00,159.27,159.84,159.25,159.75,135700.0,122.9174,123.3573,122.902,123.2879,135700.0
2011-03-14 10:30:00,159.75,159.79,159.45,159.72,99500.0,123.2879,123.3187,123.0563,123.2647,99500.0
2011-03-14 10:40:00,159.68,159.73,159.5,159.72,59400.0,123.2339,123.2724,123.0949,123.2647,59400.0
2011-03-14 10:50:00,159.72,159.72,159.05,159.18,121700.0,123.2647,123.2647,122.7476,122.848,121700.0
2011-03-14 11:00:00,159.12,159.29,159.01,159.15,112500.0,122.8017,122.9329,122.7168,122.8248,112500.0
2011-03-14 11:10:00,159.12,159.15,158.79,158.8,123500.0,122.8017,122.8248,122.547,122.5547,123500.0
2011-03-14 11:20:00,158.82,159.03,158.6,158.64,108700.0,122.5701,122.7322,122.4004,122.4312,108700.0
2011-03-14 11:30:00,158.62,158.94,158.51,158.9,73000.0,122.4158,122.6628,122.3309,122.6319,73000.0
2011-03-14 11:40:00,158.9,159.01,158.8,158.89,53600.0,122.6319,122.7168,122.5547,122.6242,53600.0
2011-03-14 11:50:00,158.89,158.98,158.73,158.81,60300.0,122.6242,122.6936,122.5007,122.5624,60300.0
2011-03-14 12:00:00,158.81,158.83,158.6,158.8,50900.0,122.5624,122.5779,122.4004,122.5547,50900.0
2011-03-14 12:10:00,158.8,158.88,158.6,158.74,43300.0,122.5547,122.6164,122.4004,122.5084,43300.0
2011-03-14 12:20:00,158.74,158.78,158.58,158.77,61300.0,122.5084,122.5393,122.3849,122.5316,61300.0
2011-03-14 12:30:00,158.8,158.92,158.55,158.56,49100.0,122.5547,122.6473,122.3618,122.3695,49100.0
2011-03-14 12:40:00,158.55,158.58,158.28,158.47,85800.0,122.3618,122.3849,122.1534,122.3,85800.0
2011-03-14 12:50:00,158.48,158.53,158.35,158.47,45500.0,122.3077,122.3463,122.2074,122.3,45500.0
2011-03-14 13:00:00,158.47,158.75,158.46,158.7,60500.0,122.3,122.5161,122.2923,122.4775,60500.0
2011-03-14 13:10:00,158.65,158.7,158.48,158.5,44600.0,122.4389,122.4775,122.3077,122.3232,44600.0
2011-03-14 13:20:00,158.5,158.55,158.34,158.34,47600.0,122.3232,122.3618,122.1997,122.1997,47600.0
2011-03-14 13:30:00,158.34,158.41,158.26,158.37,58400.0,122.1997,122.2537,122.138,122.2229,58400.0
2011-03-14 13:40:00,158.36,158.46,158.3,158.33,39200.0,122.2151,122.2923,122.1688,122.192,39200.0
2011-03-14 13:50:00,158.31,158.42,158.27,158.32,55300.0,122.1765,122.2614,122.1457,122.1843,55300.0
2011-03-14 14:00:00,158.31,158.6,158.23,158.52,76700.0,122.1765,122.4004,122.1148,122.3386,76700.0
2011-03-14 14:10:00,158.5,158.62,158.18,158.2,80600.0,122.3232,122.4158,122.0762,122.0917,80600.0
2011-03-14 14:20:00,158.23,158.55,158.22,158.46,111800.0,122.1148,122.3618,122.1071,122.2923,111800.0
2011-03-14 14:30:00,158.47,158.47,158.27,158.3,69300.0,122.3,122.3,122.1457,122.1688,69300.0
2011-03-14 14:40:00,158.36,158.45,158.19,158.25,71600.0,122.2151,122.2846,122.0839,122.1302,71600.0
2011-03-14 14:50:00,158.25,158.31,158.02,158.16,103800.0,122.1302,122.1765,121.9527,122.0608,103800.0
2011-03-14 15:00:00,158.16,158.4,158.06,158.34,111500.0,122.0608,122.246,121.9836,122.1997,111500.0
2011-03-14 15:10:00,158.36,158.64,158.31,158.37,127500.0,122.2151,122.4312,122.1765,122.2229,127500.0
2011-03-14 15:20:00,158.38,158.45,158.26,158.35,128100.0,122.2306,122.2846,122.138,122.2074,128100.0
2011-03-14 15:30:00,158.34,158.63,158.3,158.49,176600.0,122.1997,122.4235,122.1688,122.3155,176600.0
2011-03-14 15:40:00,158.52,158.96,158.48,158.64,266800.0,122.3386,122.6782,122.3077,122.4312,266800.0
2011-03-14 15:50:00,158.65,158.96,158.4,158.5,346500.0,122.4389,122.6782,122.246,122.3232,346500.0
2011-03-15 09:30:00,156.09,156.32,155.0,155.5,444100.0,120.4633,120.6408,119.622,120.0079,444100.0
2011-03-15 09:40:00,155.51,156.31,155.48,156.02,169800.0,120.0156,120.633,119.9925,120.4092,169800.0
2011-03-15 09:50:00,155.96,156.2,154.88,154.94,263100.0,120.3629,120.5481,119.5294,119.5757,263100.0
2011-03-15 10:00:00,154.9,155.63,154.85,155.35,221300.0,119.5449,120.1082,119.5063,119.8922,221300.0
2011-03-15 10:10:00,155.29,155.93,155.28,155.7,138300.0,119.8458,120.3398,119.8381,120.1623,138300.0
2011-03-15 10:20:00,155.7,156.49,155.63,156.49,99200.0,120.1623,120.772,120.1082,120.772,99200.0
2011-03-15 10:30:00,156.57,156.65,156.19,156.41,107300.0,120.8337,120.8954,120.5404,120.7102,107300.0
2011-03-15 10:40:00,156.37,156.54,156.07,156.25,99400.0,120.6793,120.8105,120.4478,120.5867,99400.0
2011-03-15 10:50:00,156.24,156.64,156.06,156.13,72100.0,120.579,120.8877,120.4401,120.4941,72100.0
2011-03-15 11:00:00,156.08,156.08,155.5,155.61,84800.0,120.4555,120.4555,120.0079,120.0928,84800.0
2011-03-15 11:10:00,155.59,155.91,155.51,155.88,92200.0,120.0774,120.3243,120.0156,120.3012,92200.0
2011-03-15 11:20:00,155.9,156.25,155.69,156.17,143200.0,120.3166,120.5867,120.1545,120.525,143200.0
2011-03-15 11:30:00,156.16,156.65,156.12,156.6,140000.0,120.5173,120.8954,120.4864,120.8568,140000.0
2011-03-15 11:40:00,156.52,156.68,156.32,156.41,97500.0,120.7951,120.9186,120.6408,120.7102,97500.0
2011-03-15 11:50:00,156.41,156.88,156.2,156.63,107600.0,120.7102,121.0729,120.5481,120.88,107600.0
2011-03-15 12:00:00,156.62,156.92,156.57,156.79,116300.0,120.8723,121.1038,120.8337,121.0035,116300.0
2011-03-15 12:10:00,156.82,156.99,156.62,156.65,194100.0,121.0266,121.1578,120.8723,120.8954,194100.0
2011-03-15 12:20:00,156.62,156.87,156.41,156.74,81900.0,120.8723,121.0652,120.7102,120.9649,81900.0
2011-03-15 12:30:00,156.73,156.73,156.46,156.54,75600.0,120.9572,120.9572,120.7488,120.8105,75600.0
2011-03-15 12:40:00,156.57,156.59,156.4,156.48,64500.0,120.8337,120.8491,120.7025,120.7642,64500.0
2011-03-15 12:50:00,156.46,156.74,156.42,156.74,76700.0,120.7488,120.9649,120.7179,120.9649,76700.0
2011-03-15 13:00:00,156.72,156.86,156.62,156.7,65400.0,120.9495,121.0575,120.8723,120.934,65400.0
2011-03-15 13:10:00,156.67,157.09,156.64,156.65,71000.0,120.9109,121.235,120.8877,120.8954,71000.0
2011-03-15 13:20:00,156.65,156.77,156.52,156.54,34000.0,120.8954,120.988,120.7951,120.8105,34000.0
2011-03-15 13:30:00,156.54,156.73,156.52,156.59,35200.0,120.8105,120.9572,120.7951,120.8491,35200.0
2011-03-15 13:40:00,156.59,156.71,156.44,156.62,53200.0,120.8491,120.9417,120.7334,120.8723,53200.0
2011-03-15 13:50:00,156.58,156.71,156.49,156.68,38600.0,120.8414,120.9417,120.772,120.9186,38600.0
2011-03-15 14:00:00,156.67,156.73,156.44,156.55,57300.0,120.9109,120.9572,120.7334,120.8183,57300.0
2011-03-15 14:10:00,156.54,156.75,156.25,156.3,138200.0,120.8105,120.9726,120.5867,120.6253,138200.0
2011-03-15 14:20:00,156.28,157.25,156.18,157.16,107400.0,120.6099,121.3585,120.5327,121.289,107400.0
2011-03-15 14:30:00,157.15,157.24,156.9,157.13,74300.0,121.2813,121.3508,121.0884,121.2659,74300.0
2011-03-15 14:40:00,157.14,157.86,157.14,157.66,130500.0,121.2736,121.8293,121.2736,121.6749,130500.0
2011-03-15 14:50:00,157.67,157.82,157.35,157.5,107800.0,121.6826,121.7984,121.4357,121.5514,107800.0
2011-03-15 15:00:00,157.46,158.0,157.33,157.69,98300.0,121.5206,121.9373,121.4202,121.6981,98300.0
2011-03-15 15:10:00,157.69,157.93,157.5,157.72,95900.0,121.6981,121.8833,121.5514,121.7212,95900.0
2011-03-15 15:20:00,157.72,158.0,157.72,157.84,90800.0,121.7212,121.9373,121.7212,121.8138,90800.0
2011-03-15 15:30:00,157.83,157.88,157.57,157.65,143600.0,121.8061,121.8447,121.6054,121.6672,143600.0
2011-03-15 15:40:00,157.67,158.05,157.64,157.92,207500.0,121.6826,121.9759,121.6595,121.8756,207500.0
2011-03-15 15:50:00,157.94,157.97,157.24,157.27,347600.0,121.891,121.9142,121.3508,121.3739,347600.0
2011-03-16 09:30:00,157.23,157.24,156.49,156.53,175800.0,121.3431,121.3508,120.772,120.8028,175800.0
2011-03-16 09:40:00,156.5,156.79,156.11,156.22,188900.0,120.7797,121.0035,120.4787,120.5636,188900.0
2011-03-16 09:50:00,156.2,156.74,156.12,156.37,129800.0,120.5481,120.9649,120.4864,120.6793,129800.0
2011-03-16 10:00:00,156.38,156.6,156.32,156.52,157700.0,120.6871,120.8568,120.6408,120.7951,157700.0
2011-03-16 10:10:00,156.53,156.65,156.41,156.53,95700.0,120.8028,120.8954,120.7102,120.8028,95700.0
2011-03-16 10:20:00,156.52,156.53,156.26,156.39,85100.0,120.7951,120.8028,120.5945,120.6948,85100.0
2011-03-16 10:30:00,156.36,156.55,156.25,156.47,89800.0,120.6716,120.8183,120.5867,120.7565,89800.0
2011-03-16 10:40:00,156.46,156.69,156.44,156.51,111100.0,120.7488,120.9263,120.7334,120.7874,111100.0
2011-03-16 10:50:00,156.51,156.57,156.13,156.13,113400.0,120.7874,120.8337,120.4941,120.4941,113400.0
2011-03-16 11:00:00,156.13,156.2,155.17,156.06,575400.0,120.4941,120.5481,119.7532,120.4401,575400.0
2011-03-16 11:10:00,156.05,156.64,155.88,156.37,192200.0,120.4324,120.8877,120.3012,120.6793,192200.0
2011-03-16 11:20:00,156.33,156.39,155.77,156.2,116200.0,120.6485,120.6948,120.2163,120.5481,116200.0
2011-03-16 11:30:00,156.25,156.35,155.85,155.95,80900.0,120.5867,120.6639,120.278,120.3552,80900.0
2011-03-16 11:40:00,155.95,156.09,155.49,155.66,76700.0,120.3552,120.4633,120.0002,120.1314,76700.0
2011-03-16 11:50:00,155.68,155.68,155.29,155.45,116200.0,120.1468,120.1468,119.8458,119.9693,116200.0
2011-03-16 12:00:00,155.45,155.53,155.18,155.38,139200.0,119.9693,120.0311,119.761,119.9153,139200.0
2011-03-16 12:10:00,155.35,155.49,154.86,155.03,213700.0,119.8922,120.0002,119.514,119.6452,213700.0
2011-03-16 12:20:00,154.99,155.55,154.95,155.45,100100.0,119.6143,120.0465,119.5835,119.9693,100100.0
2011-03-16 12:30:00,155.48,155.87,155.42,155.51,130400.0,119.9925,120.2935,119.9462,120.0156,130400.0
2011-03-16 12:40:00,155.5,155.76,155.26,155.48,111600.0,120.0079,120.2086,119.8227,119.9925,111600.0
2011-03-16 12:50:00,155.51,155.59,155.16,155.19,86900.0,120.0156,120.0774,119.7455,119.7687,86900.0
2011-03-16 13:00:00,155.19,155.46,155.19,155.21,126000.0,119.7687,119.977,119.7687,119.7841,126000.0
2011-03-16 13:10:00,155.23,155.29,154.84,154.9,165400.0,119.7995,119.8458,119.4986,119.5449,165400.0
2011-03-16 13:20:00,154.9,155.16,154.8,154.88,134700.0,119.5449,119.7455,119.4677,119.5294,134700.0
2011-03-16 13:30:00,154.89,154.9,154.43,154.48,200500.0,119.5371,119.5449,119.1821,119.2207,200500.0
2011-03-16 13:40:00,154.48,154.62,154.13,154.46,201800.0,119.2207,119.3288,118.9506,119.2053,201800.0
2011-03-16 13:50:00,154.54,154.65,154.36,154.41,125900.0,119.267,119.3519,119.1281,119.1667,125900.0
2011-03-16 14:00:00,154.43,154.44,154.01,154.14,140800.0,119.1821,119.1899,118.858,118.9583,140800.0
2011-03-16 14:10:00,154.13,154.21,153.36,153.4,283400.0,118.9506,119.0124,118.3564,118.3872,283400.0
2011-03-16 14:20:00,153.42,154.04,153.26,153.92,243900.0,118.4027,118.8812,118.2792,118.7885,243900.0
2011-03-16 14:30:00,153.92,154.3,153.61,154.2,229900.0,118.7885,119.0818,118.5493,119.0046,229900.0
2011-03-16 14:40:00,154.25,155.8,154.25,155.48,276300.0,119.0432,120.2394,119.0432,119.9925,276300.0
2011-03-16 14:50:00,155.45,155.7,155.14,155.15,101700.0,119.9693,120.1623,119.7301,119.7378,101700.0
2011-03-16 15:00:00,155.15,155.27,154.84,154.93,149300.0,119.7378,119.8304,119.4986,119.568,149300.0
2011-03-16 15:10:00,154.93,155.34,154.75,155.14,197000.0,119.568,119.8844,119.4291,119.7301,197000.0
2011-03-16 15:20:00,155.13,155.26,154.34,154.51,164100.0,119.7224,119.8227,119.1127,119.2439,164100.0
2011-03-16 15:30:00,154.5,154.75,154.22,154.52,173300.0,119.2362,119.4291,119.0201,119.2516,173300.0
2011-03-16 15:40:00,154.5,154.72,154.32,154.6,267800.0,119.2362,119.4059,119.0972,119.3133,267800.0
2011-03-16 15:50:00,154.6,154.96,154.42,154.5,442300.0,119.3133,119.5912,119.1744,119.2362,442300.0
2011-03-17 09:30:00,155.93,156.35,155.54,155.92,199800.0,120.3398,120.6639,120.0388,120.3321,199800.0
2011-03-17 09:40:00,155.96,156.0,155.13,155.24,164600.0,120.3629,120.3938,119.7224,119.8073,164600.0
2011-03-17 09:50:00,155.19,155.75,155.16,155.53,133800.0,119.7687,120.2009,119.7455,120.0311,133800.0
2011-03-17 10:00:00,155.6,155.78,155.15,155.56,150900.0,120.0851,120.224,119.7378,120.0542,150900.0
2011-03-17 10:10:00,155.56,155.6,155.21,155.55,136000.0,120.0542,120.0851,119.7841,120.0465,136000.0
2011-03-17 10:20:00,155.55,155.73,155.32,155.55,153500.0,120.0465,120.1854,119.869,120.0465,153500.0
2011-03-17 10:30:00,155.54,155.93,155.47,155.84,127400.0,120.0388,120.3398,119.9848,120.2703,127400.0
2011-03-17 10:40:00,155.86,155.9,155.57,155.74,68100.0,120.2857,120.3166,120.0619,120.1931,68100.0
2011-03-17 10:50:00,155.74,155.94,155.52,155.85,62200.0,120.1931,120.3475,120.0234,120.278,62200.0
2011-03-17 11:00:00,155.84,155.99,155.64,155.94,68700.0,120.2703,120.3861,120.116,120.3475,68700.0
2011-03-17 11:10:00,155.97,155.99,155.54,155.54,67800.0,120.3706,120.3861,120.0388,120.0388,67800.0
2011-03-17 11:20:00,155.54,155.74,154.87,154.91,114000.0,120.0388,120.1931,119.5217,119.5526,114000.0
2011-03-17 11:30:00,154.94,155.26,154.9,155.24,74100.0,119.5757,119.8227,119.5449,119.8073,74100.0
2011-03-17 11:40:00,155.2,155.33,154.9,155.04,98500.0,119.7764,119.8767,119.5449,119.6529,98500.0
2011-03-17 11:50:00,154.99,155.37,154.91,155.06,93300.0,119.6143,119.9076,119.5526,119.6683,93300.0
2011-03-17 12:00:00,155.11,155.48,154.88,155.48,99000.0,119.7069,119.9925,119.5294,119.9925,99000.0
2011-03-17 12:10:00,155.49,155.67,155.34,155.51,58700.0,120.0002,120.1391,119.8844,120.0156,58700.0
2011-03-17 12:20:00,155.5,155.7,155.38,155.51,49400.0,120.0079,120.1623,119.9153,120.0156,49400.0
2011-03-17 12:30:00,155.48,155.7,155.39,155.48,35400.0,119.9925,120.1623,119.923,119.9925,35400.0
2011-03-17 12:40:00,155.52,155.58,155.08,155.12,37000.0,120.0234,120.0697,119.6838,119.7146,37000.0
2011-03-17 12:50:00,155.12,155.16,155.0,155.03,55400.0,119.7146,119.7455,119.622,119.6452,55400.0
2011-03-17 13:00:00,155.02,155.2,154.98,155.09,44300.0,119.6375,119.7764,119.6066,119.6915,44300.0
2011-03-17 13:10:00,155.09,155.35,155.0,155.0,36600.0,119.6915,119.8922,119.622,119.622,36600.0
2011-03-17 13:20:00,155.06,155.07,154.55,154.56,91500.0,119.6683,119.6761,119.2747,119.2825,91500.0
2011-03-17 13:30:00,154.56,154.95,154.49,154.91,72000.0,119.2825,119.5835,119.2284,119.5526,72000.0
2011-03-17 13:40:00,154.87,154.97,154.0,154.45,498400.0,119.5217,119.5989,118.8503,119.1976,498400.0
2011-03-17 13:50:00,154.43,154.47,153.95,154.11,187900.0,119.1821,119.213,118.8117,118.9352,187900.0
2011-03-17 14:00:00,154.1,154.61,154.08,154.53,125700.0,118.9275,119.3211,118.912,119.2593,125700.0
2011-03-17 14:10:00,154.54,154.74,154.28,154.56,63000.0,119.267,119.4214,119.0664,119.2825,63000.0
2011-03-17 14:20:00,154.56,155.13,154.46,154.9,131400.0,119.2825,119.7224,119.2053,119.5449,131400.0
2011-03-17 14:30:00,154.9,155.14,154.87,155.06,95400.0,119.5449,119.7301,119.5217,119.6683,95400.0
2011-03-17 14:40:00,155.05,155.35,155.03,155.26,97400.0,119.6606,119.8922,119.6452,119.8227,97400.0
2011-03-17 14:50:00,155.25,155.57,155.22,155.3,86200.0,119.815,120.0619,119.7918,119.8536,86200.0
2011-03-17 15:00:00,155.33,156.1,155.23,155.74,232600.0,119.8767,120.471,119.7995,120.1931,232600.0
2011-03-17 15:10:00,155.7,155.87,155.5,155.61,70700.0,120.1623,120.2935,120.0079,120.0928,70700.0
2011-03-17 15:20:00,155.63,155.72,155.23,155.44,72300.0,120.1082,120.1777,119.7995,119.9616,72300.0
2011-03-17 15:30:00,155.43,155.84,155.34,155.78,118300.0,119.9539,120.2703,119.8844,120.224,118300.0
2011-03-17 15:40:00,155.8,155.98,155.6,155.8,160400.0,120.2394,120.3784,120.0851,120.2394,160400.0
2011-03-17 15:50:00,155.82,155.82,155.35,155.63,280200.0,120.2549,120.2549,119.8922,120.1082,280200.0
2011-03-18 09:30:00,156.68,156.92,156.0,156.68,740200.0,120.9186,121.1038,120.3938,120.9186,740200.0
2011-03-18 09:40:00,156.69,157.22,156.44,156.99,221900.0,120.9263,121.3353,120.7334,121.1578,221900.0
2011-03-18 09:50:00,156.95,157.07,156.62,156.7,150400.0,121.127,121.2196,120.8723,120.934,150400.0
2011-03-18 10:00:00,156.73,156.76,156.04,156.15,167400.0,120.9572,120.9803,120.4247,120.5096,167400.0
2011-03-18 10:10:00,156.15,156.34,155.67,155.91,139400.0,120.5096,120.6562,120.1391,120.3243,139400.0
2011-03-18 10:20:00,155.9,155.96,155.52,155.62,97300.0,120.3166,120.3629,120.0234,120.1005,97300.0
2011-03-18 10:30:00,155.61,156.09,155.24,155.92,115400.0,120.0928,120.4633,119.8073,120.3321,115400.0
2011-03-18 10:40:00,155.89,156.28,155.57,156.24,98800.0,120.3089,120.6099,120.0619,120.579,98800.0
2011-03-18 10:50:00,156.24,156.55,156.1,156.5,71100.0,120.579,120.8183,120.471,120.7797,71100.0
2011-03-18 11:00:00,156.53,159.0,156.46,158.37,795700.0,120.8028,122.7091,120.7488,122.2229,795700.0
2011-03-18 11:10:00,158.45,158.45,157.65,157.99,218400.0,122.2846,122.2846,121.6672,121.9296,218400.0
2011-03-18 11:20:00,157.99,158.09,157.26,157.35,125600.0,121.9296,122.0068,121.3662,121.4357,125600.0
2011-03-18 11:30:00,157.33,159.51,157.1,159.02,369500.0,121.4202,123.1027,121.2427,122.7245,369500.0
2011-03-18 11:40:00,159.04,159.46,157.8,158.05,328300.0,122.7399,123.0641,121.783,121.9759,328300.0
2011-03-18 11:50:00,158.05,159.05,157.92,158.78,145700.0,121.9759,122.7476,121.8756,122.5393,145700.0
2011-03-18 12:00:00,158.8,159.22,158.74,159.22,152300.0,122.5547,122.8788,122.5084,122.8788,152300.0
2011-03-18 12:10:00,159.25,159.3,158.78,158.88,139300.0,122.902,122.9406,122.5393,122.6164,139300.0
2011-03-18 12:20:00,158.88,159.18,158.82,158.97,129100.0,122.6164,122.848,122.5701,122.6859,129100.0
2011-03-18 12:30:00,158.92,159.13,158.84,158.9,116800.0,122.6473,122.8094,122.5856,122.6319,116800.0
2011-03-18 12:40:00,158.9,159.35,158.8,159.15,141500.0,122.6319,122.9792,122.5547,122.8248,141500.0
2011-03-18 12:50:00,159.19,159.2,158.88,159.06,73100.0,122.8557,122.8634,122.6164,122.7554,73100.0
2011-03-18 13:00:00,159.04,159.78,159.04,159.6,196100.0,122.7399,123.311,122.7399,123.1721,196100.0
2011-03-18 13:10:00,159.59,159.88,159.2,159.63,371200.0,123.1644,123.3882,122.8634,123.1953,371200.0
2011-03-18 13:20:00,159.63,160.0,159.05,159.45,360300.0,123.1953,123.4808,122.7476,123.0563,360300.0
2011-03-18 13:30:00,159.45,160.25,159.37,160.0,345700.0,123.0563,123.6738,122.9946,123.4808,345700.0
2011-03-18 13:40:00,160.0,160.03,159.57,159.72,137900.0,123.4808,123.504,123.149,123.2647,137900.0
2011-03-18 13:50:00,159.68,159.98,159.47,159.65,99400.0,123.2339,123.4654,123.0718,123.2107,99400.0
2011-03-18 14:00:00,159.63,159.71,159.28,159.47,118700.0,123.1953,123.257,122.9252,123.0718,118700.0
2011-03-18 14:10:00,159.47,159.54,159.29,159.43,146100.0,123.0718,123.1258,122.9329,123.0409,146100.0
2011-03-18 14:20:00,159.45,159.99,159.43,159.91,181900.0,123.0563,123.4731,123.0409,123.4114,181900.0
2011-03-18 14:30:00,159.91,159.99,159.63,159.84,148500.0,123.4114,123.4731,123.1953,123.3573,148500.0
2011-03-18 14:40:00,159.84,159.98,159.63,159.67,167600.0,123.3573,123.4654,123.1953,123.2261,167600.0
2011-03-18 14:50:00,159.66,159.93,159.37,159.64,159400.0,123.2184,123.4268,122.9946,123.203,159400.0
2011-03-18 15:00:00,159.6,159.84,159.46,159.78,240700.0,123.1721,123.3573,123.0641,123.311,240700.0
2011-03-18 15:10:00,159.79,159.98,159.63,159.95,242300.0,123.3187,123.4654,123.1953,123.4422,242300.0
2011-03-18 15:20:00,159.97,160.05,159.83,160.02,187800.0,123.4577,123.5194,123.3496,123.4962,187800.0
2011-03-18 15:30:00,159.96,160.15,159.92,159.93,238100.0,123.4499,123.5966,123.4191,123.4268,238100.0
2011-03-18 15:40:00,159.92,160.1,159.9,160.0,295100.0,123.4191,123.558,123.4036,123.4808,295100.0
2011-03-18 15:50:00,160.0,160.08,159.67,159.89,630700.0,123.4808,123.5426,123.2261,123.3959,630700.0
2011-03-21 09:30:00,161.62,161.8,160.86,160.97,313300.0,124.7311,124.87,124.1445,124.2294,313300.0
2011-03-21 09:40:00,160.98,161.43,160.8,161.41,199700.0,124.2371,124.5844,124.0982,124.569,199700.0
2011-03-21 09:50:00,161.42,161.74,161.25,161.7,203000.0,124.5767,124.8237,124.4455,124.7928,203000.0
2011-03-21 10:00:00,161.62,161.94,161.4,161.88,191600.0,124.7311,124.978,124.5613,124.9317,191600.0
2011-03-21 10:10:00,161.88,162.15,161.67,162.04,157600.0,124.9317,125.1401,124.7696,125.0552,157600.0
2011-03-21 10:20:00,162.03,162.06,161.51,161.63,160100.0,125.0475,125.0706,124.6462,124.7388,160100.0
2011-03-21 10:30:00,161.63,161.75,160.92,160.99,175900.0,124.7388,124.8314,124.1908,124.2449,175900.0
2011-03-21 10:40:00,161.02,161.15,160.44,160.75,178200.0,124.268,124.3683,123.8204,124.0596,178200.0
2011-03-21 10:50:00,160.77,160.89,160.56,160.6,96400.0,124.0751,124.1677,123.913,123.9439,96400.0
2011-03-21 11:00:00,160.59,161.1,160.5,160.95,111700.0,123.9361,124.3297,123.8667,124.214,111700.0
2011-03-21 11:10:00,160.94,161.17,160.76,161.17,75200.0,124.2063,124.3838,124.0673,124.3838,75200.0
2011-03-21 11:20:00,161.19,161.22,160.92,160.92,66200.0,124.3992,124.4224,124.1908,124.1908,66200.0
2011-03-21 11:30:00,160.92,161.1,160.7,160.76,91100.0,124.1908,124.3297,124.021,124.0673,91100.0
2011-03-21 11:40:00,160.76,160.94,160.7,160.79,121900.0,124.0673,124.2063,124.021,124.0905,121900.0
2011-03-21 11:50:00,160.79,160.98,160.77,160.84,66900.0,124.0905,124.2371,124.0751,124.1291,66900.0
2011-03-21 12:00:00,160.84,160.86,160.63,160.82,68900.0,124.1291,124.1445,123.967,124.1137,68900.0
2011-03-21 12:10:00,160.82,160.86,160.71,160.79,44400.0,124.1137,124.1445,124.0288,124.0905,44400.0
2011-03-21 12:20:00,160.79,160.85,160.69,160.78,80900.0,124.0905,124.1368,124.0133,124.0828,80900.0
2011-03-21 12:30:00,160.79,160.87,160.43,160.45,90000.0,124.0905,124.1522,123.8127,123.8281,90000.0
2011-03-21 12:40:00,160.45,160.49,159.98,159.99,129400.0,123.8281,123.859,123.4654,123.4731,129400.0
2011-03-21 12:50:00,159.99,160.18,159.9,160.09,88300.0,123.4731,123.6197,123.4036,123.5503,88300.0
2011-03-21 13:00:00,160.09,160.36,160.07,160.13,57200.0,123.5503,123.7586,123.5348,123.5811,57200.0
2011-03-21 13:10:00,160.13,160.58,160.07,160.53,71900.0,123.5811,123.9284,123.5348,123.8898,71900.0
2011-03-21 13:20:00,160.55,160.62,160.4,160.57,72300.0,123.9053,123.9593,123.7895,123.9207,72300.0
2011-03-21 13:30:00,160.57,160.59,160.3,160.31,81300.0,123.9207,123.9361,123.7123,123.7201,81300.0
2011-03-21 13:40:00,160.3,160.49,160.18,160.24,48100.0,123.7123,123.859,123.6197,123.666,48100.0
2011-03-21 13:50:00,160.24,160.48,160.24,160.43,40400.0,123.666,123.8513,123.666,123.8127,40400.0
2011-03-21 14:00:00,160.43,160.51,160.25,160.31,80000.0,123.8127,123.8744,123.6738,123.7201,80000.0
2011-03-21 14:10:00,160.28,160.73,160.28,160.73,86300.0,123.6969,124.0442,123.6969,124.0442,86300.0
2011-03-21 14:20:00,160.73,160.94,160.73,160.82,92200.0,124.0442,124.2063,124.0442,124.1137,92200.0
2011-03-21 14:30:00,160.83,161.04,160.8,161.0,62900.0,124.1214,124.2834,124.0982,124.2526,62900.0
2011-03-21 14:40:00,161.0,161.0,160.59,160.72,73600.0,124.2526,124.2526,123.9361,124.0365,73600.0
2011-03-21 14:50:00,160.74,160.81,160.53,160.6,56000.0,124.0519,124.1059,123.8898,123.9439,56000.0
2011-03-21 15:00:00,160.61,160.77,160.53,160.71,74600.0,123.9516,124.0751,123.8898,124.0288,74600.0
2011-03-21 15:10:00,160.7,160.7,160.3,160.34,66900.0,124.021,124.021,123.7123,123.7432,66900.0
2011-03-21 15:20:00,160.33,160.34,160.02,160.14,108000.0,123.7355,123.7432,123.4962,123.5889,108000.0
2011-03-21 15:30:00,160.14,160.35,160.02,160.15,115300.0,123.5889,123.7509,123.4962,123.5966,115300.0
2011-03-21 15:40:00,160.15,160.24,159.95,160.07,131600.0,123.5966,123.666,123.4422,123.5348,131600.0
2011-03-21 15:50:00,160.08,160.23,159.97,160.19,222400.0,123.5426,123.6583,123.4577,123.6274,222400.0
2011-03-22 09:30:00,160.64,161.0,160.39,160.99,235300.0,123.9747,124.2526,123.7818,124.2449,235300.0
2011-03-22 09:40:00,160.99,161.0,160.35,160.39,183200.0,124.2449,124.2526,123.7509,123.7818,183200.0
2011-03-22 09:50:00,160.4,160.9,160.4,160.89,129600.0,123.7895,124.1754,123.7895,124.1677,129600.0
2011-03-22 10:00:00,160.81,161.62,160.8,161.55,143700.0,124.1059,124.7311,124.0982,124.677,143700.0
2011-03-22 10:10:00,161.57,161.62,161.17,161.53,113700.0,124.6925,124.7311,124.3838,124.6616,113700.0
2011-03-22 10:20:00,161.53,161.95,161.51,161.89,134100.0,124.6616,124.9857,124.6462,124.9394,134100.0
2011-03-22 10:30:00,161.88,162.0,161.74,161.92,141800.0,124.9317,125.0243,124.8237,124.9626,141800.0
2011-03-22 10:40:00,161.92,162.21,161.88,161.97,195700.0,124.9626,125.1864,124.9317,125.0012,195700.0
2011-03-22 10:50:00,161.94,162.03,161.24,161.24,144200.0,124.978,125.0475,124.4378,124.4378,144200.0
2011-03-22 11:00:00,161.25,161.55,161.13,161.29,73900.0,124.4455,124.677,124.3529,124.4764,73900.0
2011-03-22 11:10:00,161.33,161.44,161.12,161.2,46900.0,124.5072,124.5921,124.3452,124.4069,46900.0
2011-03-22 11:20:00,161.21,161.28,161.1,161.2,54200.0,124.4146,124.4687,124.3297,124.4069,54200.0
2011-03-22 11:30:00,161.19,161.23,161.08,161.18,40300.0,124.3992,124.4301,124.3143,124.3915,40300.0
2011-03-22 11:40:00,161.19,161.44,161.13,161.4,33700.0,124.3992,124.5921,124.3529,124.5613,33700.0
2011-03-22 11:50:00,161.4,161.58,161.4,161.5,33800.0,124.5613,124.7002,124.5613,124.6384,33800.0
2011-03-22 12:00:00,161.52,161.65,161.41,161.54,54600.0,124.6539,124.7542,124.569,124.6693,54600.0
2011-03-22 12:10:00,161.5,161.91,161.48,161.85,67000.0,124.6384,124.9549,124.623,124.9086,67000.0
2011-03-22 12:20:00,161.85,162.0,161.6,161.64,61900.0,124.9086,125.0243,124.7156,124.7465,61900.0
2011-03-22 12:30:00,161.64,161.66,161.43,161.57,36000.0,124.7465,124.7619,124.5844,124.6925,36000.0
2011-03-22 12:40:00,161.58,161.63,161.43,161.59,44200.0,124.7002,124.7388,124.5844,124.7079,44200.0
2011-03-22 12:50:00,161.59,161.65,161.4,161.44,41500.0,124.7079,124.7542,124.5613,124.5921,41500.0
2011-03-22 13:00:00,161.47,161.47,161.0,161.01,45200.0,124.6153,124.6153,124.2526,124.2603,45200.0
2011-03-22 13:10:00,161.01,161.25,160.93,161.17,65800.0,124.2603,124.4455,124.1985,124.3838,65800.0
2011-03-22 13:20:00,161.17,161.19,161.05,161.15,36300.0,124.3838,124.3992,124.2912,124.3683,36300.0
2011-03-22 13:30:00,161.14,161.25,160.87,160.87,118100.0,124.3606,124.4455,124.1522,124.1522,118100.0
2011-03-22 13:40:00,160.88,160.99,160.78,160.91,23800.0,124.16,124.2449,124.0828,124.1831,23800.0
2011-03-22 13:50:00,160.91,161.16,160.85,160.9,90100.0,124.1831,124.3761,124.1368,124.1754,90100.0
2011-03-22 14:00:00,160.91,161.01,160.45,160.55,75500.0,124.1831,124.2603,123.8281,123.9053,75500.0
2011-03-22 14:10:00,160.51,160.59,160.12,160.21,97600.0,123.8744,123.9361,123.5734,123.6429,97600.0
2011-03-22 14:20:00,160.17,160.46,160.14,160.26,51000.0,123.612,123.8358,123.5889,123.6815,51000.0
2011-03-22 14:30:00,160.26,160.69,160.26,160.57,43200.0,123.6815,124.0133,123.6815,123.9207,43200.0
2011-03-22 14:40:00,160.54,160.61,160.36,160.45,37800.0,123.8976,123.9516,123.7586,123.8281,37800.0
2011-03-22 14:50:00,160.45,160.65,160.4,160.59,46900.0,123.8281,123.9825,123.7895,123.9361,46900.0
2011-03-22 15:00:00,160.6,160.68,160.43,160.63,52100.0,123.9439,124.0056,123.8127,123.967,52100.0
2011-03-22 15:10:00,160.64,160.88,160.64,160.8,64300.0,123.9747,124.16,123.9747,124.0982,64300.0
2011-03-22 15:20:00,160.8,160.84,160.59,160.65,50500.0,124.0982,124.1291,123.9361,123.9825,50500.0
2011-03-22 15:30:00,160.67,160.79,160.48,160.48,84700.0,123.9979,124.0905,123.8513,123.8513,84700.0
2011-03-22 15:40:00,160.51,160.7,160.43,160.61,105100.0,123.8744,124.021,123.8127,123.9516,105100.0
2011-03-22 15:50:00,160.59,160.86,160.53,160.79,229700.0,123.9361,124.1445,123.8898,124.0905,229700.0
2011-03-23 09:30:00,160.02,160.15,158.24,158.45,262500.0,123.4962,123.5966,122.1225,122.2846,262500.0
2011-03-23 09:40:00,158.52,159.03,158.3,158.96,226500.0,122.3386,122.7322,122.1688,122.6782,226500.0
2011-03-23 09:50:00,158.96,158.97,158.63,158.89,128900.0,122.6782,122.6859,122.4235,122.6242,128900.0
2011-03-23 10:00:00,158.84,159.23,158.7,158.97,171300.0,122.5856,122.8866,122.4775,122.6859,171300.0
2011-03-23 10:10:00,159.03,159.48,158.78,159.27,124700.0,122.7322,123.0795,122.5393,122.9174,124700.0
2011-03-23 10:20:00,159.28,159.28,158.8,159.24,74800.0,122.9252,122.9252,122.5547,122.8943,74800.0
2011-03-23 10:30:00,159.24,159.48,159.06,159.33,77000.0,122.8943,123.0795,122.7554,122.9637,77000.0
2011-03-23 10:40:00,159.3,159.31,158.9,159.0,40400.0,122.9406,122.9483,122.6319,122.7091,40400.0
2011-03-23 10:50:00,158.99,159.34,158.95,159.31,46300.0,122.7013,122.9715,122.6705,122.9483,46300.0
2011-03-23 11:00:00,159.35,159.35,158.94,159.1,53600.0,122.9792,122.9792,122.6628,122.7862,53600.0
2011-03-23 11:10:00,159.08,159.3,159.05,159.27,42300.0,122.7708,122.9406,122.7476,122.9174,42300.0
2011-03-23 11:20:00,159.24,159.45,159.2,159.38,49100.0,122.8943,123.0563,122.8634,123.0023,49100.0
2011-03-23 11:30:00,159.42,159.74,159.42,159.7,71600.0,123.0332,123.2802,123.0332,123.2493,71600.0
2011-03-23 11:40:00,159.72,159.85,159.67,159.78,63600.0,123.2647,123.3651,123.2261,123.311,63600.0
2011-03-23 11:50:00,159.8,159.85,159.45,159.45,39900.0,123.3265,123.3651,123.0563,123.0563,39900.0
2011-03-23 12:00:00,159.45,159.55,159.41,159.44,34100.0,123.0563,123.1335,123.0255,123.0486,34100.0
2011-03-23 12:10:00,159.44,159.55,159.43,159.45,24400.0,123.0486,123.1335,123.0409,123.0563,24400.0
2011-03-23 12:20:00,159.47,159.87,159.46,159.84,45300.0,123.0718,123.3805,123.0641,123.3573,45300.0
2011-03-23 12:30:00,159.85,159.98,159.83,159.91,51200.0,123.3651,123.4654,123.3496,123.4114,51200.0
2011-03-23 12:40:00,159.94,160.0,159.7,159.75,42000.0,123.4345,123.4808,123.2493,123.2879,42000.0
2011-03-23 12:50:00,159.76,159.78,159.65,159.7,31200.0,123.2956,123.311,123.2107,123.2493,31200.0
2011-03-23 13:00:00,159.7,159.84,159.66,159.82,54000.0,123.2493,123.3573,123.2184,123.3419,54000.0
2011-03-23 13:10:00,159.82,159.94,159.71,159.9,36300.0,123.3419,123.4345,123.257,123.4036,36300.0
2011-03-23 13:20:00,159.91,159.96,159.8,159.82,54800.0,123.4114,123.4499,123.3265,123.3419,54800.0
2011-03-23 13:30:00,159.84,160.23,159.82,160.1,71700.0,123.3573,123.6583,123.3419,123.558,71700.0
2011-03-23 13:40:00,160.1,160.1,159.7,159.77,33500.0,123.558,123.558,123.2493,123.3033,33500.0
2011-03-23 13:50:00,159.78,160.0,159.78,160.0,41900.0,123.311,123.4808,123.311,123.4808,41900.0
2011-03-23 14:00:00,160.0,160.1,159.73,159.96,120600.0,123.4808,123.558,123.2724,123.4499,120600.0
2011-03-23 14:10:00,159.95,159.96,159.78,159.85,27800.0,123.4422,123.4499,123.311,123.3651,27800.0
2011-03-23 14:20:00,159.83,159.87,159.74,159.76,30500.0,123.3496,123.3805,123.2802,123.2956,30500.0
2011-03-23 14:30:00,159.75,159.77,159.64,159.7,38900.0,123.2879,123.3033,123.203,123.2493,38900.0
2011-03-23 14:40:00,159.7,159.97,159.65,159.93,48700.0,123.2493,123.4577,123.2107,123.4268,48700.0
2011-03-23 14:50:00,159.93,160.15,159.92,159.95,71800.0,123.4268,123.5966,123.4191,123.4422,71800.0
2011-03-23 15:00:00,159.95,160.11,159.95,159.95,41200.0,123.4422,123.5657,123.4422,123.4422,41200.0
2011-03-23 15:10:00,159.95,160.15,159.86,159.99,84000.0,123.4422,123.5966,123.3728,123.4731,84000.0
2011-03-23 15:20:00,160.0,160.11,159.97,160.0,50700.0,123.4808,123.5657,123.4577,123.4808,50700.0
2011-03-23 15:30:00,159.99,160.12,159.82,159.89,90500.0,123.4731,123.5734,123.3419,123.3959,90500.0
2011-03-23 15:40:00,159.88,160.02,159.8,159.88,141200.0,123.3882,123.4962,123.3265,123.3882,141200.0
2011-03-23 15:50:00,159.88,159.96,159.5,159.58,324900.0,123.3882,123.4499,123.0949,123.1567,324900.0
2011-03-24 09:30:00,160.35,160.5,159.07,159.16,152100.0,123.7509,123.8667,122.7631,122.8325,152100.0
2011-03-24 09:40:00,159.17,159.49,158.83,159.49,126500.0,122.8403,123.0872,122.5779,123.0872,126500.0
2011-03-24 09:50:00,159.47,159.85,159.26,159.31,72500.0,123.0718,123.3651,122.9097,122.9483,72500.0
2011-03-24 10:00:00,159.35,159.57,159.22,159.34,30100.0,122.9792,123.149,122.8788,122.9715,30100.0
2011-03-24 10:10:00,159.35,159.48,158.98,159.42,78300.0,122.9792,123.0795,122.6936,123.0332,78300.0
2011-03-24 10:20:00,159.44,159.79,159.36,159.53,45200.0,123.0486,123.3187,122.9869,123.1181,45200.0
2011-03-24 10:30:00,159.55,159.88,159.51,159.54,37100.0,123.1335,123.3882,123.1027,123.1258,37100.0
2011-03-24 10:40:00,159.58,159.63,159.19,159.27,113900.0,123.1567,123.1953,122.8557,122.9174,113900.0
2011-03-24 10:50:00,159.28,159.84,159.28,159.8,102000.0,122.9252,123.3573,122.9252,123.3265,102000.0
2011-03-24 11:00:00,159.8,159.85,159.66,159.69,54200.0,123.3265,123.3651,123.2184,123.2416,54200.0
2011-03-24 11:10:00,159.69,159.85,159.68,159.79,69700.0,123.2416,123.3651,123.2339,123.3187,69700.0
2011-03-24 11:20:00,159.79,159.87,159.68,159.68,52600.0,123.3187,123.3805,123.2339,123.2339,52600.0
2011-03-24 11:30:00,159.71,159.75,159.58,159.7,80300.0,123.257,123.2879,123.1567,123.2493,80300.0
2011-03-24 11:40:00,159.7,159.88,159.61,159.67,60900.0,123.2493,123.3882,123.1798,123.2261,60900.0
2011-03-24 11:50:00,159.71,159.88,159.65,159.75,34400.0,123.257,123.3882,123.2107,123.2879,34400.0
2011-03-24 12:00:00,159.76,160.1,159.75,159.97,70000.0,123.2956,123.558,123.2879,123.4577,70000.0
2011-03-24 12:10:00,159.97,159.98,159.72,159.89,22800.0,123.4577,123.4654,123.2647,123.3959,22800.0
2011-03-24 12:20:00,159.89,159.97,159.81,159.94,29700.0,123.3959,123.4577,123.3342,123.4345,29700.0
2011-03-24 12:30:00,159.96,159.96,159.72,159.81,36300.0,123.4499,123.4499,123.2647,123.3342,36300.0
2011-03-24 12:40:00,159.84,159.84,159.6,159.62,26500.0,123.3573,123.3573,123.1721,123.1875,26500.0
2011-03-24 12:50:00,159.61,159.62,159.26,159.37,61400.0,123.1798,123.1875,122.9097,122.9946,61400.0
2011-03-24 13:00:00,159.35,159.42,159.25,159.29,63100.0,122.9792,123.0332,122.902,122.9329,63100.0
2011-03-24 13:10:00,159.32,159.55,159.26,159.51,26400.0,122.956,123.1335,122.9097,123.1027,26400.0
2011-03-24 13:20:00,159.5,159.68,159.41,159.58,27100.0,123.0949,123.2339,123.0255,123.1567,27100.0
2011-03-24 13:30:00,159.57,159.7,159.48,159.53,17600.0,123.149,123.2493,123.0795,123.1181,17600.0
2011-03-24 13:40:00,159.53,159.6,159.23,159.28,29600.0,123.1181,123.1721,122.8866,122.9252,29600.0
2011-03-24 13:50:00,159.31,159.4,159.17,159.29,32500.0,122.9483,123.0178,122.8403,122.9329,32500.0
2011-03-24 14:00:00,159.3,159.44,159.27,159.34,50100.0,122.9406,123.0486,122.9174,122.9715,50100.0
2011-03-24 14:10:00,159.36,159.38,159.27,159.32,29400.0,122.9869,123.0023,122.9174,122.956,29400.0
2011-03-24 14:20:00,159.34,159.34,159.21,159.21,38100.0,122.9715,122.9715,122.8711,122.8711,38100.0
2011-03-24 14:30:00,159.24,159.5,159.21,159.44,50900.0,122.8943,123.0949,122.8711,123.0486,50900.0
2011-03-24 14:40:00,159.47,159.82,159.45,159.66,71600.0,123.0718,123.3419,123.0563,123.2184,71600.0
2011-03-24 14:50:00,159.7,159.76,159.55,159.73,49100.0,123.2493,123.2956,123.1335,123.2724,49100.0
2011-03-24 15:00:00,159.71,159.71,159.52,159.56,66400.0,123.257,123.257,123.1104,123.1412,66400.0
2011-03-24 15:10:00,159.56,159.87,159.54,159.86,53000.0,123.1412,123.3805,123.1258,123.3728,53000.0
2011-03-24 15:20:00,159.86,160.08,159.81,159.86,85000.0,123.3728,123.5426,123.3342,123.3728,85000.0
2011-03-24 15:30:00,159.87,160.0,159.81,159.95,75600.0,123.3805,123.4808,123.3342,123.4422,75600.0
2011-03-24 15:40:00,159.94,160.06,159.79,160.0,109100.0,123.4345,123.5271,123.3187,123.4808,109100.0
2011-03-24 15:50:00,160.0,160.08,159.75,159.99,197700.0,123.4808,123.5426,123.2879,123.4731,197700.0
2011-03-25 09:30:00,160.51,160.51,158.85,158.9,229000.0,123.8744,123.8744,122.5933,122.6319,229000.0
2011-03-25 09:40:00,158.91,158.91,157.74,157.75,329000.0,122.6396,122.6396,121.7366,121.7444,329000.0
2011-03-25 09:50:00,157.76,158.45,157.75,158.38,236700.0,121.7521,122.2846,121.7444,122.2306,236700.0
2011-03-25 10:00:00,158.37,158.54,158.23,158.37,112500.0,122.2229,122.3541,122.1148,122.2229,112500.0
2011-03-25 10:10:00,158.37,158.49,158.22,158.28,89600.0,122.2229,122.3155,122.1071,122.1534,89600.0
2011-03-25 10:20:00,158.26,158.86,158.26,158.68,120100.0,122.138,122.601,122.138,122.4621,120100.0
2011-03-25 10:30:00,158.69,158.89,158.57,158.8,74400.0,122.4698,122.6242,122.3772,122.5547,74400.0
2011-03-25 10:40:00,158.8,158.81,158.43,158.65,59500.0,122.5547,122.5624,122.2692,122.4389,59500.0
2011-03-25 10:50:00,158.64,158.93,158.64,158.85,73400.0,122.4312,122.655,122.4312,122.5933,73400.0
2011-03-25 11:00:00,158.89,158.98,158.62,158.69,91500.0,122.6242,122.6936,122.4158,122.4698,91500.0
2011-03-25 11:10:00,158.69,158.75,158.16,158.39,115400.0,122.4698,122.5161,122.0608,122.2383,115400.0
2011-03-25 11:20:00,158.39,158.45,158.12,158.24,74700.0,122.2383,122.2846,122.0299,122.1225,74700.0
2011-03-25 11:30:00,158.25,158.32,158.06,158.31,83300.0,122.1302,122.1843,121.9836,122.1765,83300.0
2011-03-25 11:40:00,158.31,158.5,158.23,158.31,72700.0,122.1765,122.3232,122.1148,122.1765,72700.0
2011-03-25 11:50:00,158.33,158.34,158.1,158.19,72100.0,122.192,122.1997,122.0145,122.0839,72100.0
2011-03-25 12:00:00,158.2,158.32,158.06,158.16,65500.0,122.0917,122.1843,121.9836,122.0608,65500.0
2011-03-25 12:10:00,158.15,158.39,158.12,158.37,75100.0,122.0531,122.2383,122.0299,122.2229,75100.0
2011-03-25 12:20:00,158.36,158.38,158.19,158.3,46900.0,122.2151,122.2306,122.0839,122.1688,46900.0
2011-03-25 12:30:00,158.3,158.4,158.17,158.4,79800.0,122.1688,122.246,122.0685,122.246,79800.0
2011-03-25 12:40:00,158.38,158.52,158.27,158.27,40100.0,122.2306,122.3386,122.1457,122.1457,40100.0
2011-03-25 12:50:00,158.28,158.4,158.2,158.21,34900.0,122.1534,122.246,122.0917,122.0994,34900.0
2011-03-25 13:00:00,158.21,158.38,158.05,158.05,110800.0,122.0994,122.2306,121.9759,121.9759,110800.0
2011-03-25 13:10:00,158.05,158.09,157.92,157.92,61000.0,121.9759,122.0068,121.8756,121.8756,61000.0
2011-03-25 13:20:00,157.94,158.25,157.92,158.25,71000.0,121.891,122.1302,121.8756,122.1302,71000.0
2011-03-25 13:30:00,158.23,158.28,158.02,158.13,61200.0,122.1148,122.1534,121.9527,122.0376,61200.0
2011-03-25 13:40:00,158.13,158.26,158.0,158.01,158900.0,122.0376,122.138,121.9373,121.945,158900.0
2011-03-25 13:50:00,158.02,158.04,157.83,157.84,69000.0,121.9527,121.9682,121.8061,121.8138,69000.0
2011-03-25 14:00:00,157.84,157.96,157.82,157.93,41100.0,121.8138,121.9064,121.7984,121.8833,41100.0
2011-03-25 14:10:00,157.93,158.03,157.83,157.85,119200.0,121.8833,121.9605,121.8061,121.8215,119200.0
2011-03-25 14:20:00,157.88,157.89,157.7,157.77,106600.0,121.8447,121.8524,121.7058,121.7598,106600.0
2011-03-25 14:30:00,157.75,157.92,157.71,157.92,65900.0,121.7444,121.8756,121.7135,121.8756,65900.0
2011-03-25 14:40:00,157.92,158.13,157.91,158.01,64600.0,121.8756,122.0376,121.8678,121.945,64600.0
2011-03-25 14:50:00,158.0,158.17,158.0,158.16,33900.0,121.9373,122.0685,121.9373,122.0608,33900.0
2011-03-25 15:00:00,158.15,158.23,157.92,158.05,48500.0,122.0531,122.1148,121.8756,121.9759,48500.0
2011-03-25 15:10:00,158.04,158.3,157.96,158.17,72700.0,121.9682,122.1688,121.9064,122.0685,72700.0
2011-03-25 15:20:00,158.2,158.29,158.12,158.17,43800.0,122.0917,122.1611,122.0299,122.0685,43800.0
2011-03-25 15:30:00,158.16,158.3,158.1,158.23,77400.0,122.0608,122.1688,122.0145,122.1148,77400.0
2011-03-25 15:40:00,158.23,158.37,158.14,158.21,145900.0,122.1148,122.2229,122.0453,122.0994,145900.0
2011-03-25 15:50:00,158.23,158.29,158.0,158.05,233200.0,122.1148,122.1611,121.9373,121.9759,233200.0
2011-03-28 09:30:00,158.05,158.88,157.73,158.75,209900.0,121.9759,122.6164,121.7289,122.5161,209900.0
2011-03-28 09:40:00,158.7,158.97,158.59,158.94,102000.0,122.4775,122.6859,122.3926,122.6628,102000.0
2011-03-28 09:50:00,158.94,159.18,158.85,158.91,85700.0,122.6628,122.848,122.5933,122.6396,85700.0
2011-03-28 10:00:00,158.97,159.08,158.72,159.06,76000.0,122.6859,122.7708,122.493,122.7554,76000.0
2011-03-28 10:10:00,159.09,159.25,158.84,159.11,61900.0,122.7785,122.902,122.5856,122.794,61900.0
2011-03-28 10:20:00,159.11,159.29,159.02,159.24,55800.0,122.794,122.9329,122.7245,122.8943,55800.0
2011-03-28 10:30:00,159.22,159.27,158.93,159.12,128300.0,122.8788,122.9174,122.655,122.8017,128300.0
2011-03-28 10:40:00,159.09,159.14,158.79,158.92,99800.0,122.7785,122.8171,122.547,122.6473,99800.0
2011-03-28 10:50:00,158.92,158.93,158.42,158.42,69700.0,122.6473,122.655,122.2614,122.2614,69700.0
2011-03-28 11:00:00,158.42,158.56,158.25,158.44,61600.0,122.2614,122.3695,122.1302,122.2769,61600.0
2011-03-28 11:10:00,158.49,158.53,158.16,158.2,95500.0,122.3155,122.3463,122.0608,122.0917,95500.0
2011-03-28 11:20:00,158.18,158.32,158.03,158.2,61600.0,122.0762,122.1843,121.9605,122.0917,61600.0
2011-03-28 11:30:00,158.2,158.22,157.92,158.09,62300.0,122.0917,122.1071,121.8756,122.0068,62300.0
2011-03-28 11:40:00,158.14,158.19,157.93,157.97,65800.0,122.0453,122.0839,121.8833,121.9142,65800.0
2011-03-28 11:50:00,157.99,158.15,157.96,158.15,40200.0,121.9296,122.0531,121.9064,122.0531,40200.0
2011-03-28 12:00:00,158.14,158.17,158.0,158.0,45200.0,122.0453,122.0685,121.9373,121.9373,45200.0
2011-03-28 12:10:00,158.02,158.06,157.91,157.98,38500.0,121.9527,121.9836,121.8678,121.9219,38500.0
2011-03-28 12:20:00,157.97,158.08,157.97,158.0,27400.0,121.9142,121.999,121.9142,121.9373,27400.0
2011-03-28 12:30:00,157.99,158.05,157.92,158.03,67300.0,121.9296,121.9759,121.8756,121.9605,67300.0
2011-03-28 12:40:00,158.02,158.1,157.97,158.03,47000.0,121.9527,122.0145,121.9142,121.9605,47000.0
2011-03-28 12:50:00,158.03,158.08,157.86,157.9,114300.0,121.9605,121.999,121.8293,121.8601,114300.0
2011-03-28 13:00:00,157.9,158.02,157.85,157.99,36800.0,121.8601,121.9527,121.8215,121.9296,36800.0
2011-03-28 13:10:00,157.98,158.09,157.94,158.0,34800.0,121.9219,122.0068,121.891,121.9373,34800.0
2011-03-28 13:20:00,158.0,158.0,157.77,157.85,74100.0,121.9373,121.9373,121.7598,121.8215,74100.0
2011-03-28 13:30:00,157.86,157.94,157.81,157.85,22000.0,121.8293,121.891,121.7907,121.8215,22000.0
2011-03-28 13:40:00,157.86,157.86,157.52,157.57,99500.0,121.8293,121.8293,121.5669,121.6054,99500.0
2011-03-28 13:50:00,157.55,157.59,157.23,157.24,113500.0,121.59,121.6209,121.3431,121.3508,113500.0
2011-03-28 14:00:00,157.25,157.29,157.06,157.1,84700.0,121.3585,121.3894,121.2119,121.2427,84700.0
2011-03-28 14:10:00,157.09,157.28,156.86,156.97,97600.0,121.235,121.3816,121.0575,121.1424,97600.0
2011-03-28 14:20:00,157.0,157.11,156.93,156.95,76000.0,121.1655,121.2504,121.1115,121.127,76000.0
2011-03-28 14:30:00,156.98,157.25,156.98,157.15,52500.0,121.1501,121.3585,121.1501,121.2813,52500.0
2011-03-28 14:40:00,157.16,157.23,157.0,157.08,69200.0,121.289,121.3431,121.1655,121.2273,69200.0
2011-03-28 14:50:00,157.12,157.16,156.76,156.76,123700.0,121.2582,121.289,120.9803,120.9803,123700.0
2011-03-28 15:00:00,156.79,157.0,156.7,156.85,122900.0,121.0035,121.1655,120.934,121.0498,122900.0
2011-03-28 15:10:00,156.85,157.0,156.81,156.81,47200.0,121.0498,121.1655,121.0189,121.0189,47200.0
2011-03-28 15:20:00,156.82,156.98,156.77,156.87,73400.0,121.0266,121.1501,120.988,121.0652,73400.0
2011-03-28 15:30:00,156.86,156.93,156.7,156.75,138500.0,121.0575,121.1115,120.934,120.9726,138500.0
2011-03-28 15:40:00,156.76,156.78,156.5,156.68,213700.0,120.9803,120.9958,120.7797,120.9186,213700.0
2011-03-28 15:50:00,156.68,156.94,156.41,156.51,316600.0,120.9186,121.1192,120.7102,120.7874,316600.0
2011-03-29 09:30:00,156.6,157.0,156.09,156.15,153700.0,120.8568,121.1655,120.4633,120.5096,153700.0
2011-03-29 09:40:00,156.18,156.51,155.53,156.41,171800.0,120.5327,120.7874,120.0311,120.7102,171800.0
2011-03-29 09:50:00,156.34,156.74,156.0,156.39,95100.0,120.6562,120.9649,120.3938,120.6948,95100.0
2011-03-29 10:00:00,156.35,156.51,155.92,156.47,121700.0,120.6639,120.7874,120.3321,120.7565,121700.0
2011-03-29 10:10:00,156.47,157.73,156.38,157.68,261100.0,120.7565,121.7289,120.6871,121.6903,261100.0
2011-03-29 10:20:00,157.68,157.84,157.26,157.4,174400.0,121.6903,121.8138,121.3662,121.4743,174400.0
2011-03-29 10:30:00,157.43,157.63,157.09,157.14,97800.0,121.4974,121.6518,121.235,121.2736,97800.0
2011-03-29 10:40:00,157.12,157.26,156.9,156.92,81300.0,121.2582,121.3662,121.0884,121.1038,81300.0
2011-03-29 10:50:00,156.91,157.4,156.8,157.4,88700.0,121.0961,121.4743,121.0112,121.4743,88700.0
2011-03-29 11:00:00,157.4,157.5,157.21,157.33,69100.0,121.4743,121.5514,121.3276,121.4202,69100.0
2011-03-29 11:10:00,157.32,157.53,157.19,157.25,80400.0,121.4125,121.5746,121.3122,121.3585,80400.0
2011-03-29 11:20:00,157.27,157.45,157.2,157.31,58000.0,121.3739,121.5128,121.3199,121.4048,58000.0
2011-03-29 11:30:00,157.29,157.76,157.29,157.73,116800.0,121.3894,121.7521,121.3894,121.7289,116800.0
2011-03-29 11:40:00,157.74,157.94,157.71,157.79,87500.0,121.7366,121.891,121.7135,121.7752,87500.0
2011-03-29 11:50:00,157.78,157.98,157.75,157.97,77600.0,121.7675,121.9219,121.7444,121.9142,77600.0
2011-03-29 12:00:00,157.97,158.0,157.69,157.75,65800.0,121.9142,121.9373,121.6981,121.7444,65800.0
2011-03-29 12:10:00,157.71,157.89,157.64,157.79,40100.0,121.7135,121.8524,121.6595,121.7752,40100.0
2011-03-29 12:20:00,157.79,157.96,157.75,157.84,48000.0,121.7752,121.9064,121.7444,121.8138,48000.0
2011-03-29 12:30:00,157.87,157.93,157.69,157.77,65400.0,121.837,121.8833,121.6981,121.7598,65400.0
2011-03-29 12:40:00,157.77,157.84,157.58,157.73,46600.0,121.7598,121.8138,121.6132,121.7289,46600.0
2011-03-29 12:50:00,157.7,157.84,157.59,157.74,32500.0,121.7058,121.8138,121.6209,121.7366,32500.0
2011-03-29 13:00:00,157.74,158.49,157.72,158.37,109800.0,121.7366,122.3155,121.7212,122.2229,109800.0
2011-03-29 13:10:00,158.34,158.51,158.15,158.34,57000.0,122.1997,122.3309,122.0531,122.1997,57000.0
2011-03-29 13:20:00,158.35,158.49,158.23,158.45,93300.0,122.2074,122.3155,122.1148,122.2846,93300.0
2011-03-29 13:30:00,158.48,158.62,158.4,158.52,56600.0,122.3077,122.4158,122.246,122.3386,56600.0
2011-03-29 13:40:00,158.5,158.56,158.27,158.34,46900.0,122.3232,122.3695,122.1457,122.1997,46900.0
2011-03-29 13:50:00,158.33,158.42,158.18,158.25,109000.0,122.192,122.2614,122.0762,122.1302,109000.0
2011-03-29 14:00:00,158.26,158.7,158.21,158.54,95300.0,122.138,122.4775,122.0994,122.3541,95300.0
2011-03-29 14:10:00,158.48,158.5,158.24,158.36,66700.0,122.3077,122.3232,122.1225,122.2151,66700.0
2011-03-29 14:20:00,158.34,158.41,158.28,158.39,39000.0,122.1997,122.2537,122.1534,122.2383,39000.0
2011-03-29 14:30:00,158.41,158.51,158.33,158.4,88400.0,122.2537,122.3309,122.192,122.246,88400.0
2011-03-29 14:40:00,158.41,158.47,158.33,158.43,30000.0,122.2537,122.3,122.192,122.2692,30000.0
2011-03-29 14:50:00,158.44,158.52,158.16,158.21,52600.0,122.2769,122.3386,122.0608,122.0994,52600.0
2011-03-29 15:00:00,158.21,158.32,158.1,158.18,65200.0,122.0994,122.1843,122.0145,122.0762,65200.0
2011-03-29 15:10:00,158.18,158.26,158.1,158.17,49900.0,122.0762,122.138,122.0145,122.0685,49900.0
2011-03-29 15:20:00,158.18,158.22,158.06,158.18,45800.0,122.0762,122.1071,121.9836,122.0762,45800.0
2011-03-29 15:30:00,158.18,158.22,157.8,157.85,113100.0,122.0762,122.1071,121.783,121.8215,113100.0
2011-03-29 15:40:00,157.85,158.21,157.73,158.1,122700.0,121.8215,122.0994,121.7289,122.0145,122700.0
2011-03-29 15:50:00,158.1,158.5,158.08,158.47,260900.0,122.0145,122.3232,121.999,122.3,260900.0
2011-03-30 09:30:00,159.03,159.18,157.47,157.9,190400.0,122.7322,122.848,121.5283,121.8601,190400.0
2011-03-30 09:40:00,157.85,158.5,157.76,158.5,108300.0,121.8215,122.3232,121.7521,122.3232,108300.0
2011-03-30 09:50:00,158.5,159.27,158.49,159.15,151800.0,122.3232,122.9174,122.3155,122.8248,151800.0
2011-03-30 10:00:00,159.19,159.22,158.77,158.83,96500.0,122.8557,122.8788,122.5316,122.5779,96500.0
2011-03-30 10:10:00,158.84,158.84,158.55,158.62,97400.0,122.5856,122.5856,122.3618,122.4158,97400.0
2011-03-30 10:20:00,158.62,158.83,158.46,158.68,47700.0,122.4158,122.5779,122.2923,122.4621,47700.0
2011-03-30 10:30:00,158.69,159.27,158.69,159.02,78300.0,122.4698,122.9174,122.4698,122.7245,78300.0
2011-03-30 10:40:00,159.08,159.8,159.03,159.7,119700.0,122.7708,123.3265,122.7322,123.2493,119700.0
2011-03-30 10:50:00,159.71,160.28,159.7,160.25,169000.0,123.257,123.6969,123.2493,123.6738,169000.0
2011-03-30 11:00:00,160.25,160.28,160.02,160.19,121400.0,123.6738,123.6969,123.4962,123.6274,121400.0
2011-03-30 11:10:00,160.2,160.43,159.91,160.0,110900.0,123.6352,123.8127,123.4114,123.4808,110900.0
2011-03-30 11:20:00,160.05,160.05,159.74,159.8,41900.0,123.5194,123.5194,123.2802,123.3265,41900.0
2011-03-30 11:30:00,159.81,160.03,159.8,160.03,36300.0,123.3342,123.504,123.3265,123.504,36300.0
2011-03-30 11:40:00,160.03,160.2,159.81,159.88,49300.0,123.504,123.6352,123.3342,123.3882,49300.0
2011-03-30 11:50:00,159.88,159.93,159.63,159.63,44500.0,123.3882,123.4268,123.1953,123.1953,44500.0
2011-03-30 12:00:00,159.61,159.69,159.39,159.52,68700.0,123.1798,123.2416,123.01,123.1104,68700.0
2011-03-30 12:10:00,159.52,159.8,159.39,159.55,37100.0,123.1104,123.3265,123.01,123.1335,37100.0
2011-03-30 12:20:00,159.56,159.65,159.34,159.46,52000.0,123.1412,123.2107,122.9715,123.0641,52000.0
2011-03-30 12:30:00,159.41,159.48,159.2,159.23,45400.0,123.0255,123.0795,122.8634,122.8866,45400.0
2011-03-30 12:40:00,159.22,159.34,158.88,158.88,53400.0,122.8788,122.9715,122.6164,122.6164,53400.0
2011-03-30 12:50:00,158.9,159.14,158.72,159.1,83600.0,122.6319,122.8171,122.493,122.7862,83600.0
2011-03-30 13:00:00,159.1,159.3,158.92,159.22,75600.0,122.7862,122.9406,122.6473,122.8788,75600.0
2011-03-30 13:10:00,159.24,159.31,159.06,159.16,46600.0,122.8943,122.9483,122.7554,122.8325,46600.0
2011-03-30 13:20:00,159.18,159.22,159.06,159.11,16400.0,122.848,122.8788,122.7554,122.794,16400.0
2011-03-30 13:30:00,159.11,159.37,159.07,159.26,44900.0,122.794,122.9946,122.7631,122.9097,44900.0
2011-03-30 13:40:00,159.25,159.34,159.14,159.22,31800.0,122.902,122.9715,122.8171,122.8788,31800.0
2011-03-30 13:50:00,159.27,159.27,159.06,159.21,27800.0,122.9174,122.9174,122.7554,122.8711,27800.0
2011-03-30 14:00:00,159.22,159.47,159.2,159.45,52200.0,122.8788,123.0718,122.8634,123.0563,52200.0
2011-03-30 14:10:00,159.46,159.58,159.35,159.38,39300.0,123.0641,123.1567,122.9792,123.0023,39300.0
2011-03-30 14:20:00,159.38,159.52,159.32,159.35,19500.0,123.0023,123.1104,122.956,122.9792,19500.0
2011-03-30 14:30:00,159.37,159.52,159.37,159.5,24300.0,122.9946,123.1104,122.9946,123.0949,24300.0
2011-03-30 14:40:00,159.5,159.53,159.36,159.38,32200.0,123.0949,123.1181,122.9869,123.0023,32200.0
2011-03-30 14:50:00,159.39,159.48,159.34,159.35,33000.0,123.01,123.0795,122.9715,122.9792,33000.0
2011-03-30 15:00:00,159.36,159.59,159.36,159.44,42900.0,122.9869,123.1644,122.9869,123.0486,42900.0
2011-03-30 15:10:00,159.42,159.64,159.42,159.6,50200.0,123.0332,123.203,123.0332,123.1721,50200.0
2011-03-30 15:20:00,159.58,159.59,159.22,159.26,54100.0,123.1567,123.1644,122.8788,122.9097,54100.0
2011-03-30 15:30:00,159.25,159.39,159.11,159.36,113600.0,122.902,123.01,122.794,122.9869,113600.0
2011-03-30 15:40:00,159.37,159.37,158.87,159.06,115400.0,122.9946,122.9946,122.6087,122.7554,115400.0
2011-03-30 15:50:00,159.06,159.2,158.9,159.13,144800.0,122.7554,122.8634,122.6319,122.8094,144800.0
2011-03-31 09:30:00,157.38,158.9,157.32,158.64,262100.0,121.4588,122.6319,121.4125,122.4312,262100.0
2011-03-31 09:40:00,158.69,159.75,158.64,159.55,165900.0,122.4698,123.2879,122.4312,123.1335,165900.0
2011-03-31 09:50:00,159.56,159.65,159.31,159.41,113800.0,123.1412,123.2107,122.9483,123.0255,113800.0
2011-03-31 10:00:00,159.42,159.63,159.21,159.39,111200.0,123.0332,123.1953,122.8711,123.01,111200.0
2011-03-31 10:10:00,159.39,159.94,159.36,159.93,108000.0,123.01,123.4345,122.9869,123.4268,108000.0
2011-03-31 10:20:00,159.9,160.07,159.8,159.8,78300.0,123.4036,123.5348,123.3265,123.3265,78300.0
2011-03-31 10:30:00,159.82,159.9,159.67,159.7,69400.0,123.3419,123.4036,123.2261,123.2493,69400.0
2011-03-31 10:40:00,159.67,159.72,159.31,159.44,50300.0,123.2261,123.2647,122.9483,123.0486,50300.0
2011-03-31 10:50:00,159.42,159.5,159.12,159.43,62500.0,123.0332,123.0949,122.8017,123.0409,62500.0
2011-03-31 11:00:00,159.42,159.42,159.1,159.28,68800.0,123.0332,123.0332,122.7862,122.9252,68800.0
2011-03-31 11:10:00,159.3,159.5,159.17,159.17,37600.0,122.9406,123.0949,122.8403,122.8403,37600.0
2011-03-31 11:20:00,159.22,159.24,158.93,158.95,74900.0,122.8788,122.8943,122.655,122.6705,74900.0
2011-03-31 11:30:00,158.98,159.03,158.66,158.75,89300.0,122.6936,122.7322,122.4467,122.5161,89300.0
2011-03-31 11:40:00,158.74,158.91,158.53,158.89,39500.0,122.5084,122.6396,122.3463,122.6242,39500.0
2011-03-31 11:50:00,158.89,159.14,158.81,158.93,35000.0,122.6242,122.8171,122.5624,122.655,35000.0
2011-03-31 12:00:00,158.95,159.3,158.89,159.29,52900.0,122.6705,122.9406,122.6242,122.9329,52900.0
2011-03-31 12:10:00,159.3,159.42,159.2,159.35,65100.0,122.9406,123.0332,122.8634,122.9792,65100.0
2011-03-31 12:20:00,159.38,159.8,159.37,159.76,65000.0,123.0023,123.3265,122.9946,123.2956,65000.0
2011-03-31 12:30:00,159.78,159.83,159.58,159.67,34300.0,123.311,123.3496,123.1567,123.2261,34300.0
2011-03-31 12:40:00,159.69,159.78,159.59,159.68,40400.0,123.2416,123.311,123.1644,123.2339,40400.0
2011-03-31 12:50:00,159.66,159.83,159.63,159.71,42100.0,123.2184,123.3496,123.1953,123.257,42100.0
2011-03-31 13:00:00,159.71,159.73,159.53,159.64,63900.0,123.257,123.2724,123.1181,123.203,63900.0
2011-03-31 13:10:00,159.63,159.69,159.34,159.41,22000.0,123.1953,123.2416,122.9715,123.0255,22000.0
2011-03-31 13:20:00,159.4,159.52,159.29,159.47,28700.0,123.0178,123.1104,122.9329,123.0718,28700.0
2011-03-31 13:30:00,159.46,159.48,159.2,159.35,28500.0,123.0641,123.0795,122.8634,122.9792,28500.0
2011-03-31 13:40:00,159.35,159.37,159.27,159.3,19600.0,122.9792,122.9946,122.9174,122.9406,19600.0
2011-03-31 13:50:00,159.3,159.33,159.0,159.03,25700.0,122.9406,122.9637,122.7091,122.7322,25700.0
2011-03-31 14:00:00,159.01,159.16,158.95,159.11,39900.0,122.7168,122.8325,122.6705,122.794,39900.0
2011-03-31 14:10:00,159.1,159.42,159.09,159.32,42200.0,122.7862,123.0332,122.7785,122.956,42200.0
2011-03-31 14:20:00,159.31,159.4,159.18,159.21,31400.0,122.9483,123.0178,122.848,122.8711,31400.0
2011-03-31 14:30:00,159.19,159.33,159.13,159.31,60400.0,122.8557,122.9637,122.8094,122.9483,60400.0
2011-03-31 14:40:00,159.32,159.41,159.17,159.34,51100.0,122.956,123.0255,122.8403,122.9715,51100.0
2011-03-31 14:50:00,159.34,159.34,159.13,159.29,28600.0,122.9715,122.9715,122.8094,122.9329,28600.0
2011-03-31 15:00:00,159.28,159.29,159.12,159.13,37200.0,122.9252,122.9329,122.8017,122.8094,37200.0
2011-03-31 15:10:00,159.1,159.2,159.01,159.06,45700.0,122.7862,122.8634,122.7168,122.7554,45700.0
2011-03-31 15:20:00,159.07,159.18,158.75,158.9,77800.0,122.7631,122.848,122.5161,122.6319,77800.0
2011-03-31 15:30:00,158.89,159.03,158.73,158.99,97600.0,122.6242,122.7322,122.5007,122.7013,97600.0
2011-03-31 15:40:00,158.97,159.1,158.59,158.85,109000.0,122.6859,122.7862,122.3926,122.5933,109000.0
2011-03-31 15:50:00,158.85,159.01,158.53,158.6,300900.0,122.5933,122.7168,122.3463,122.4004,300900.0
2011-04-01 09:30:00,159.77,160.33,159.66,160.31,265000.0,123.3033,123.7355,123.2184,123.7201,265000.0
2011-04-01 09:40:00,160.28,161.05,160.2,160.78,221600.0,123.6969,124.2912,123.6352,124.0828,221600.0
2011-04-01 09:50:00,160.8,160.88,160.43,160.44,183000.0,124.0982,124.16,123.8127,123.8204,183000.0
2011-04-01 10:00:00,160.47,161.86,160.43,161.83,275500.0,123.8435,124.9163,123.8127,124.8931,275500.0
2011-04-01 10:10:00,161.82,162.0,161.49,161.49,205600.0,124.8854,125.0243,124.6307,124.6307,205600.0
2011-04-01 10:20:00,161.53,161.53,161.14,161.38,85900.0,124.6616,124.6616,124.3606,124.5458,85900.0
2011-04-01 10:30:00,161.38,161.63,161.32,161.54,86300.0,124.5458,124.7388,124.4995,124.6693,86300.0
2011-04-01 10:40:00,161.53,161.54,161.11,161.28,76100.0,124.6616,124.6693,124.3375,124.4687,76100.0
2011-04-01 10:50:00,161.28,161.31,160.86,161.24,84000.0,124.4687,124.4918,124.1445,124.4378,84000.0
2011-04-01 11:00:00,161.25,161.53,161.24,161.5,59100.0,124.4455,124.6616,124.4378,124.6384,59100.0
2011-04-01 11:10:00,161.54,161.55,161.29,161.42,48700.0,124.6693,124.677,124.4764,124.5767,48700.0
2011-04-01 11:20:00,161.42,161.75,161.33,161.71,95100.0,124.5767,124.8314,124.5072,124.8005,95100.0
2011-04-01 11:30:00,161.71,161.92,161.6,161.79,88500.0,124.8005,124.9626,124.7156,124.8623,88500.0
2011-04-01 11:40:00,161.77,161.94,161.7,161.7,48100.0,124.8468,124.978,124.7928,124.7928,48100.0
2011-04-01 11:50:00,161.76,161.78,161.34,161.48,57700.0,124.8391,124.8545,124.515,124.623,57700.0
2011-04-01 12:00:00,161.45,161.63,161.4,161.59,62700.0,124.5999,124.7388,124.5613,124.7079,62700.0
2011-04-01 12:10:00,161.58,161.66,161.29,161.32,34500.0,124.7002,124.7619,124.4764,124.4995,34500.0
2011-04-01 12:20:00,161.35,161.35,161.05,161.08,92300.0,124.5227,124.5227,124.2912,124.3143,92300.0
2011-04-01 12:30:00,161.06,161.13,160.95,161.05,60800.0,124.2989,124.3529,124.214,124.2912,60800.0
2011-04-01 12:40:00,161.06,161.06,160.83,161.0,75400.0,124.2989,124.2989,124.1214,124.2526,75400.0
2011-04-01 12:50:00,161.0,161.01,160.79,160.9,32800.0,124.2526,124.2603,124.0905,124.1754,32800.0
2011-04-01 13:00:00,160.91,160.92,160.6,160.71,36300.0,124.1831,124.1908,123.9439,124.0288,36300.0
2011-04-01 13:10:00,160.7,160.74,160.6,160.6,17200.0,124.021,124.0519,123.9439,123.9439,17200.0
2011-04-01 13:20:00,160.61,160.66,160.48,160.52,41800.0,123.9516,123.9902,123.8513,123.8821,41800.0
2011-04-01 13:30:00,160.54,160.63,160.49,160.58,71700.0,123.8976,123.967,123.859,123.9284,71700.0
2011-04-01 13:40:00,160.56,160.76,160.55,160.71,37900.0,123.913,124.0673,123.9053,124.0288,37900.0
2011-04-01 13:50:00,160.72,160.9,160.66,160.83,41400.0,124.0365,124.1754,123.9902,124.1214,41400.0
2011-04-01 14:00:00,160.84,161.09,160.81,160.96,44400.0,124.1291,124.322,124.1059,124.2217,44400.0
2011-04-01 14:10:00,160.96,161.06,160.95,161.02,23100.0,124.2217,124.2989,124.214,124.268,23100.0
2011-04-01 14:20:00,161.02,161.02,160.88,161.01,31800.0,124.268,124.268,124.16,124.2603,31800.0
2011-04-01 14:30:00,161.03,161.24,161.01,161.23,68600.0,124.2757,124.4378,124.2603,124.4301,68600.0
2011-04-01 14:40:00,161.21,161.22,160.69,160.72,71500.0,124.4146,124.4224,124.0133,124.0365,71500.0
2011-04-01 14:50:00,160.7,160.76,160.42,160.64,58700.0,124.021,124.0673,123.805,123.9747,58700.0
2011-04-01 15:00:00,160.65,160.68,160.43,160.51,62400.0,123.9825,124.0056,123.8127,123.8744,62400.0
2011-04-01 15:10:00,160.5,160.58,160.13,160.19,99700.0,123.8667,123.9284,123.5811,123.6274,99700.0
2011-04-01 15:20:00,160.19,160.5,160.17,160.29,83000.0,123.6274,123.8667,123.612,123.7046,83000.0
2011-04-01 15:30:00,160.32,160.54,160.29,160.53,64000.0,123.7278,123.8976,123.7046,123.8898,64000.0
2011-04-01 15:40:00,160.52,160.58,160.24,160.3,132900.0,123.8821,123.9284,123.666,123.7123,132900.0
2011-04-01 15:50:00,160.33,160.42,160.23,160.29,173200.0,123.7355,123.805,123.6583,123.7046,173200.0
2011-04-04 09:30:00,160.76,160.76,159.62,160.26,174200.0,124.0673,124.0673,123.1875,123.6815,174200.0
2011-04-04 09:40:00,160.3,160.88,160.27,160.84,81400.0,123.7123,124.16,123.6892,124.1291,81400.0
2011-04-04 09:50:00,160.83,160.83,160.06,160.58,94800.0,124.1214,124.1214,123.5271,123.9284,94800.0
2011-04-04 10:00:00,160.58,160.58,159.97,160.12,70300.0,123.9284,123.9284,123.4577,123.5734,70300.0
2011-04-04 10:10:00,160.13,160.26,160.0,160.06,53400.0,123.5811,123.6815,123.4808,123.5271,53400.0
2011-04-04 10:20:00,160.09,160.28,159.89,159.99,79600.0,123.5503,123.6969,123.3959,123.4731,79600.0
2011-04-04 10:30:00,159.95,160.06,159.9,159.98,36200.0,123.4422,123.5271,123.4036,123.4654,36200.0
2011-04-04 10:40:00,159.98,160.21,159.9,160.15,47300.0,123.4654,123.6429,123.4036,123.5966,47300.0
2011-04-04 10:50:00,160.17,160.17,160.05,160.14,35500.0,123.612,123.612,123.5194,123.5889,35500.0
2011-04-04 11:00:00,160.08,160.15,159.88,159.91,46200.0,123.5426,123.5966,123.3882,123.4114,46200.0
2011-04-04 11:10:00,159.88,160.02,159.87,159.92,38300.0,123.3882,123.4962,123.3805,123.4191,38300.0
2011-04-04 11:20:00,159.91,160.02,159.75,160.01,47300.0,123.4114,123.4962,123.2879,123.4885,47300.0
2011-04-04 11:30:00,160.0,160.04,159.81,159.93,49700.0,123.4808,123.5117,123.3342,123.4268,49700.0
2011-04-04 11:40:00,159.94,160.03,159.87,160.03,25000.0,123.4345,123.504,123.3805,123.504,25000.0
2011-04-04 11:50:00,160.03,160.11,159.96,159.98,38300.0,123.504,123.5657,123.4499,123.4654,38300.0
2011-04-04 12:00:00,160.0,160.06,159.85,159.88,24300.0,123.4808,123.5271,123.3651,123.3882,24300.0
2011-04-04 12:10:00,159.88,159.95,159.78,159.82,38200.0,123.3882,123.4422,123.311,123.3419,38200.0
2011-04-04 12:20:00,159.82,159.86,159.52,159.52,60800.0,123.3419,123.3728,123.1104,123.1104,60800.0
2011-04-04 12:30:00,159.53,159.65,159.21,159.37,73100.0,123.1181,123.2107,122.8711,122.9946,73100.0
2011-04-04 12:40:00,159.36,159.42,159.22,159.3,35000.0,122.9869,123.0332,122.8788,122.9406,35000.0
2011-04-04 12:50:00,159.33,159.34,159.18,159.22,29300.0,122.9637,122.9715,122.848,122.8788,29300.0
2011-04-04 13:00:00,159.24,159.28,159.17,159.24,20400.0,122.8943,122.9252,122.8403,122.8943,20400.0
2011-04-04 13:10:00,159.24,159.36,159.2,159.27,46200.0,122.8943,122.9869,122.8634,122.9174,46200.0
2011-04-04 13:20:00,159.27,159.35,159.22,159.23,37100.0,122.9174,122.9792,122.8788,122.8866,37100.0
2011-04-04 13:30:00,159.23,159.29,159.1,159.29,82400.0,122.8866,122.9329,122.7862,122.9329,82400.0
2011-04-04 13:40:00,159.25,159.3,159.08,159.19,73100.0,122.902,122.9406,122.7708,122.8557,73100.0
2011-04-04 13:50:00,159.19,159.2,159.02,159.13,43400.0,122.8557,122.8634,122.7245,122.8094,43400.0
2011-04-04 14:00:00,159.09,159.26,159.05,159.24,60300.0,122.7785,122.9097,122.7476,122.8943,60300.0
2011-04-04 14:10:00,159.22,159.24,159.03,159.05,37500.0,122.8788,122.8943,122.7322,122.7476,37500.0
2011-04-04 14:20:00,159.08,159.15,158.89,158.97,90600.0,122.7708,122.8248,122.6242,122.6859,90600.0
2011-04-04 14:30:00,158.99,159.15,158.91,159.08,62200.0,122.7013,122.8248,122.6396,122.7708,62200.0
2011-04-04 14:40:00,159.08,159.26,158.94,158.95,37800.0,122.7708,122.9097,122.6628,122.6705,37800.0
2011-04-04 14:50:00,158.95,159.07,158.89,159.07,62000.0,122.6705,122.7631,122.6242,122.7631,62000.0
2011-04-04 15:00:00,159.06,159.22,158.85,158.91,86800.0,122.7554,122.8788,122.5933,122.6396,86800.0
2011-04-04 15:10:00,158.92,158.97,158.7,158.75,62400.0,122.6473,122.6859,122.4775,122.5161,62400.0
2011-04-04 15:20:00,158.72,158.98,158.71,158.94,95900.0,122.493,122.6936,122.4853,122.6628,95900.0
2011-04-04 15:30:00,158.94,159.07,158.72,158.78,94600.0,122.6628,122.7631,122.493,122.5393,94600.0
2011-04-04 15:40:00,158.78,158.88,158.6,158.67,165600.0,122.5393,122.6164,122.4004,122.4544,165600.0
2011-04-04 15:50:00,158.67,158.97,158.66,158.86,249700.0,122.4544,122.6859,122.4467,122.601,249700.0
2011-04-05 09:30:00,158.46,158.76,157.72,157.74,182500.0,122.2923,122.5238,121.7212,121.7366,182500.0
2011-04-05 09:40:00,157.74,157.97,157.62,157.97,114500.0,121.7366,121.9142,121.644,121.9142,114500.0
2011-04-05 09:50:00,157.98,158.63,157.98,158.48,165300.0,121.9219,122.4235,121.9219,122.3077,165300.0
2011-04-05 10:00:00,158.44,158.44,158.0,158.22,193600.0,122.2769,122.2769,121.9373,122.1071,193600.0
2011-04-05 10:10:00,158.19,158.3,157.9,158.17,81500.0,122.0839,122.1688,121.8601,122.0685,81500.0
2011-04-05 10:20:00,158.19,158.38,158.05,158.07,64200.0,122.0839,122.2306,121.9759,121.9913,64200.0
2011-04-05 10:30:00,158.06,158.34,158.06,158.18,67400.0,121.9836,122.1997,121.9836,122.0762,67400.0
2011-04-05 10:40:00,158.24,158.28,158.15,158.17,60400.0,122.1225,122.1534,122.0531,122.0685,60400.0
2011-04-05 10:50:00,158.17,158.3,158.1,158.2,81500.0,122.0685,122.1688,122.0145,122.0917,81500.0
2011-04-05 11:00:00,158.24,158.48,158.22,158.4,85400.0,122.1225,122.3077,122.1071,122.246,85400.0
2011-04-05 11:10:00,158.4,158.99,158.33,158.99,125800.0,122.246,122.7013,122.192,122.7013,125800.0
2011-04-05 11:20:00,158.95,158.99,158.66,158.67,63500.0,122.6705,122.7013,122.4467,122.4544,63500.0
2011-04-05 11:30:00,158.65,158.8,158.5,158.72,42500.0,122.4389,122.5547,122.3232,122.493,42500.0
2011-04-05 11:40:00,158.72,158.94,158.71,158.76,68200.0,122.493,122.6628,122.4853,122.5238,68200.0
2011-04-05 11:50:00,158.79,159.15,158.69,159.05,67800.0,122.547,122.8248,122.4698,122.7476,67800.0
2011-04-05 12:00:00,159.06,159.06,158.6,158.65,52200.0,122.7554,122.7554,122.4004,122.4389,52200.0
2011-04-05 12:10:00,158.65,158.77,158.51,158.55,29300.0,122.4389,122.5316,122.3309,122.3618,29300.0
2011-04-05 12:20:00,158.58,158.66,158.37,158.61,23900.0,122.3849,122.4467,122.2229,122.4081,23900.0
2011-04-05 12:30:00,158.65,158.69,158.5,158.55,28200.0,122.4389,122.4698,122.3232,122.3618,28200.0
2011-04-05 12:40:00,158.59,158.62,158.42,158.42,30100.0,122.3926,122.4158,122.2614,122.2614,30100.0
2011-04-05 12:50:00,158.42,158.56,158.35,158.47,48400.0,122.2614,122.3695,122.2074,122.3,48400.0
2011-04-05 13:00:00,158.45,158.55,158.35,158.45,28800.0,122.2846,122.3618,122.2074,122.2846,28800.0
2011-04-05 13:10:00,158.44,158.6,158.41,158.6,41400.0,122.2769,122.4004,122.2537,122.4004,41400.0
2011-04-05 13:20:00,158.61,158.61,158.5,158.55,37500.0,122.4081,122.4081,122.3232,122.3618,37500.0
2011-04-05 13:30:00,158.55,158.74,158.53,158.68,48300.0,122.3618,122.5084,122.3463,122.4621,48300.0
2011-04-05 13:40:00,158.69,158.75,158.55,158.64,41800.0,122.4698,122.5161,122.3618,122.4312,41800.0
2011-04-05 13:50:00,158.64,158.72,158.52,158.57,38100.0,122.4312,122.493,122.3386,122.3772,38100.0
2011-04-05 14:00:00,158.59,158.63,158.45,158.47,46900.0,122.3926,122.4235,122.2846,122.3,46900.0
2011-04-05 14:10:00,158.49,158.63,158.47,158.61,36100.0,122.3155,122.4235,122.3,122.4081,36100.0
2011-04-05 14:20:00,158.62,158.81,158.61,158.61,34700.0,122.4158,122.5624,122.4081,122.4081,34700.0
2011-04-05 14:30:00,158.66,158.84,158.59,158.78,45000.0,122.4467,122.5856,122.3926,122.5393,45000.0
2011-04-05 14:40:00,158.78,158.79,158.59,158.72,34500.0,122.5393,122.547,122.3926,122.493,34500.0
2011-04-05 14:50:00,158.72,158.89,158.62,158.86,57100.0,122.493,122.6242,122.4158,122.601,57100.0
2011-04-05 15:00:00,158.86,158.9,158.55,158.59,56500.0,122.601,122.6319,122.3618,122.3926,56500.0
2011-04-05 15:10:00,158.59,158.66,158.48,158.64,61700.0,122.3926,122.4467,122.3077,122.4312,61700.0
2011-04-05 15:20:00,158.65,158.75,158.61,158.67,57700.0,122.4389,122.5161,122.4081,122.4544,57700.0
2011-04-05 15:30:00,158.67,158.78,158.59,158.78,132500.0,122.4544,122.5393,122.3926,122.5393,132500.0
2011-04-05 15:40:00,158.78,158.94,158.74,158.86,109500.0,122.5393,122.6628,122.5084,122.601,109500.0
2011-04-05 15:50:00,158.86,159.0,158.74,158.99,249000.0,122.601,122.7091,122.5084,122.7013,249000.0
2011-04-06 09:30:00,159.89,159.93,158.86,159.26,200500.0,123.3959,123.4268,122.601,122.9097,200500.0
2011-04-06 09:40:00,159.26,160.05,159.24,159.82,185300.0,122.9097,123.5194,122.8943,123.3419,185300.0
2011-04-06 09:50:00,159.81,160.01,159.69,159.85,82900.0,123.3342,123.4885,123.2416,123.3651,82900.0
2011-04-06 10:00:00,159.84,160.0,159.55,159.92,81900.0,123.3573,123.4808,123.1335,123.4191,81900.0
2011-04-06 10:10:00,159.92,160.1,159.77,159.98,104700.0,123.4191,123.558,123.3033,123.4654,104700.0
2011-04-06 10:20:00,159.91,160.23,159.63,159.79,125200.0,123.4114,123.6583,123.1953,123.3187,125200.0
2011-04-06 10:30:00,159.82,159.95,159.53,159.84,88700.0,123.3419,123.4422,123.1181,123.3573,88700.0
2011-04-06 10:40:00,159.88,160.5,159.77,160.49,104500.0,123.3882,123.8667,123.3033,123.859,104500.0
2011-04-06 10:50:00,160.46,160.95,160.2,160.9,164900.0,123.8358,124.214,123.6352,124.1754,164900.0
2011-04-06 11:00:00,160.93,160.93,160.53,160.74,89700.0,124.1985,124.1985,123.8898,124.0519,89700.0
2011-04-06 11:10:00,160.74,161.25,160.65,160.96,179200.0,124.0519,124.4455,123.9825,124.2217,179200.0
2011-04-06 11:20:00,160.98,161.35,160.9,161.32,144000.0,124.2371,124.5227,124.1754,124.4995,144000.0
2011-04-06 11:30:00,161.34,161.9,161.33,161.72,213600.0,124.515,124.9471,124.5072,124.8082,213600.0
2011-04-06 11:40:00,161.74,161.88,161.4,161.59,122300.0,124.8237,124.9317,124.5613,124.7079,122300.0
2011-04-06 11:50:00,161.61,161.69,161.1,161.17,76200.0,124.7233,124.7851,124.3297,124.3838,76200.0
2011-04-06 12:00:00,161.17,161.49,161.04,161.41,77000.0,124.3838,124.6307,124.2834,124.569,77000.0
2011-04-06 12:10:00,161.4,161.49,160.99,161.12,65100.0,124.5613,124.6307,124.2449,124.3452,65100.0
2011-04-06 12:20:00,161.11,161.41,161.07,161.14,39600.0,124.3375,124.569,124.3066,124.3606,39600.0
2011-04-06 12:30:00,161.19,161.36,161.08,161.14,30400.0,124.3992,124.5304,124.3143,124.3606,30400.0
2011-04-06 12:40:00,161.13,161.29,161.04,161.13,44800.0,124.3529,124.4764,124.2834,124.3529,44800.0
2011-04-06 12:50:00,161.14,161.42,161.05,161.4,60900.0,124.3606,124.5767,124.2912,124.5613,60900.0
2011-04-06 13:00:00,161.38,161.41,161.26,161.34,41600.0,124.5458,124.569,124.4532,124.515,41600.0
2011-04-06 13:10:00,161.32,161.4,161.16,161.27,37100.0,124.4995,124.5613,124.3761,124.4609,37100.0
2011-04-06 13:20:00,161.26,161.26,161.03,161.08,42900.0,124.4532,124.4532,124.2757,124.3143,42900.0
2011-04-06 13:30:00,161.08,161.24,161.0,161.08,50000.0,124.3143,124.4378,124.2526,124.3143,50000.0
2011-04-06 13:40:00,161.1,161.14,160.75,160.84,65000.0,124.3297,124.3606,124.0596,124.1291,65000.0
2011-04-06 13:50:00,160.84,161.09,160.82,161.06,54300.0,124.1291,124.322,124.1137,124.2989,54300.0
2011-04-06 14:00:00,161.1,161.22,160.95,160.99,54700.0,124.3297,124.4224,124.214,124.2449,54700.0
2011-04-06 14:10:00,161.01,161.04,160.86,161.03,50700.0,124.2603,124.2834,124.1445,124.2757,50700.0
2011-04-06 14:20:00,161.03,161.05,160.82,160.9,57500.0,124.2757,124.2912,124.1137,124.1754,57500.0
2011-04-06 14:30:00,160.9,161.25,160.83,161.17,56700.0,124.1754,124.4455,124.1214,124.3838,56700.0
2011-04-06 14:40:00,161.17,161.31,161.01,161.17,71200.0,124.3838,124.4918,124.2603,124.3838,71200.0
2011-04-06 14:50:00,161.16,161.35,161.07,161.29,60300.0,124.3761,124.5227,124.3066,124.4764,60300.0
2011-04-06 15:00:00,161.3,161.62,161.2,161.55,100000.0,124.4841,124.7311,124.4069,124.677,100000.0
2011-04-06 15:10:00,161.55,161.66,161.45,161.56,79700.0,124.677,124.7619,124.5999,124.6848,79700.0
2011-04-06 15:20:00,161.56,161.65,161.38,161.59,74300.0,124.6848,124.7542,124.5458,124.7079,74300.0
2011-04-06 15:30:00,161.6,161.75,161.56,161.74,101500.0,124.7156,124.8314,124.6848,124.8237,101500.0
2011-04-06 15:40:00,161.75,161.99,161.66,161.76,232900.0,124.8314,125.0166,124.7619,124.8391,232900.0
2011-04-06 15:50:00,161.75,161.98,161.51,161.88,355500.0,124.8314,125.0089,124.6462,124.9317,355500.0
2011-04-07 09:30:00,161.99,162.57,161.57,162.22,226700.0,125.0166,125.4642,124.6925,125.1941,226700.0
2011-04-07 09:40:00,162.18,162.95,162.15,162.95,211200.0,125.1632,125.7575,125.1401,125.7575,211200.0
2011-04-07 09:50:00,162.95,163.98,162.87,163.65,404300.0,125.7575,126.5524,125.6958,126.2977,404300.0
2011-04-07 10:00:00,163.66,163.8,163.14,163.57,184400.0,126.3054,126.4135,125.9041,126.236,184400.0
2011-04-07 10:10:00,163.58,163.98,163.52,163.81,182200.0,126.2437,126.5524,126.1974,126.4212,182200.0
2011-04-07 10:20:00,163.79,164.4,163.74,164.17,313500.0,126.4058,126.8765,126.3672,126.699,313500.0
2011-04-07 10:30:00,164.17,164.31,162.79,163.27,226200.0,126.699,126.8071,125.634,126.0045,226200.0
2011-04-07 10:40:00,163.27,163.45,162.64,163.44,209400.0,126.0045,126.1434,125.5182,126.1357,209400.0
2011-04-07 10:50:00,163.42,163.95,163.26,163.93,120600.0,126.1202,126.5292,125.9967,126.5138,120600.0
2011-04-07 11:00:00,163.93,163.95,163.27,163.32,71800.0,126.5138,126.5292,126.0045,126.043,71800.0
2011-04-07 11:10:00,163.28,163.6,163.21,163.42,76300.0,126.0122,126.2591,125.9581,126.1202,76300.0
2011-04-07 11:20:00,163.45,163.86,163.35,163.79,92400.0,126.1434,126.4598,126.0662,126.4058,92400.0
2011-04-07 11:30:00,163.75,163.86,162.9,163.25,123100.0,126.3749,126.4598,125.7189,125.989,123100.0
2011-04-07 11:40:00,163.27,163.3,162.95,163.05,82200.0,126.0045,126.0276,125.7575,125.8347,82200.0
2011-04-07 11:50:00,163.08,163.58,163.04,163.55,75500.0,125.8578,126.2437,125.8269,126.2205,75500.0
2011-04-07 12:00:00,163.51,163.6,163.13,163.19,40300.0,126.1897,126.2591,125.8964,125.9427,40300.0
2011-04-07 12:10:00,163.19,163.35,163.15,163.22,46700.0,125.9427,126.0662,125.9118,125.9659,46700.0
2011-04-07 12:20:00,163.22,163.44,163.22,163.24,27700.0,125.9659,126.1357,125.9659,125.9813,27700.0
2011-04-07 12:30:00,163.29,163.37,163.22,163.32,75800.0,126.0199,126.0816,125.9659,126.043,75800.0
2011-04-07 12:40:00,163.31,163.51,163.29,163.44,69600.0,126.0353,126.1897,126.0199,126.1357,69600.0
2011-04-07 12:50:00,163.41,163.62,163.41,163.52,132000.0,126.1125,126.2746,126.1125,126.1974,132000.0
2011-04-07 13:00:00,163.51,163.54,163.2,163.28,87900.0,126.1897,126.2128,125.9504,126.0122,87900.0
2011-04-07 13:10:00,163.25,163.27,162.75,162.83,62000.0,125.989,126.0045,125.6031,125.6649,62000.0
2011-04-07 13:20:00,162.87,163.1,162.76,162.91,62400.0,125.6958,125.8733,125.6109,125.7266,62400.0
2011-04-07 13:30:00,162.91,163.14,162.81,162.9,68700.0,125.7266,125.9041,125.6494,125.7189,68700.0
2011-04-07 13:40:00,162.87,162.91,162.41,162.54,75000.0,125.6958,125.7266,125.3407,125.4411,75000.0
2011-04-07 13:50:00,162.55,163.05,162.54,162.76,51200.0,125.4488,125.8347,125.4411,125.6109,51200.0
2011-04-07 14:00:00,162.79,163.0,162.57,162.66,34700.0,125.634,125.7961,125.4642,125.5337,34700.0
2011-04-07 14:10:00,162.67,162.83,162.55,162.76,47800.0,125.5414,125.6649,125.4488,125.6109,47800.0
2011-04-07 14:20:00,162.76,162.79,162.4,162.4,36000.0,125.6109,125.634,125.333,125.333,36000.0
2011-04-07 14:30:00,162.4,162.67,162.3,162.54,68200.0,125.333,125.5414,125.2559,125.4411,68200.0
2011-04-07 14:40:00,162.49,162.79,162.41,162.72,41000.0,125.4025,125.634,125.3407,125.58,41000.0
2011-04-07 14:50:00,162.74,162.9,162.61,162.8,71900.0,125.5954,125.7189,125.4951,125.6417,71900.0
2011-04-07 15:00:00,162.79,162.79,162.6,162.72,50800.0,125.634,125.634,125.4874,125.58,50800.0
2011-04-07 15:10:00,162.73,162.9,162.45,162.8,73200.0,125.5877,125.7189,125.3716,125.6417,73200.0
2011-04-07 15:20:00,162.79,162.89,162.39,162.4,64800.0,125.634,125.7112,125.3253,125.333,64800.0
2011-04-07 15:30:00,162.42,162.74,162.32,162.74,73400.0,125.3485,125.5954,125.2713,125.5954,73400.0
2011-04-07 15:40:00,162.75,163.05,162.72,162.92,104300.0,125.6031,125.8347,125.58,125.7343,104300.0
2011-04-07 15:50:00,162.91,162.99,162.37,162.42,213100.0,125.7266,125.7884,125.3099,125.3485,213100.0
2011-04-08 09:30:00,163.49,163.62,163.11,163.34,150700.0,126.1742,126.2746,125.881,126.0585,150700.0
2011-04-08 09:40:00,163.33,163.56,163.1,163.24,183900.0,126.0508,126.2283,125.8733,125.9813,183900.0
2011-04-08 09:50:00,163.25,163.48,163.12,163.26,80100.0,125.989,126.1665,125.8887,125.9967,80100.0
2011-04-08 10:00:00,163.26,163.35,162.82,163.19,147400.0,125.9967,126.0662,125.6572,125.9427,147400.0
2011-04-08 10:10:00,163.21,163.33,162.91,162.93,94600.0,125.9581,126.0508,125.7266,125.7421,94600.0
2011-04-08 10:20:00,162.93,162.93,162.26,162.27,132000.0,125.7421,125.7421,125.225,125.2327,132000.0
2011-04-08 10:30:00,162.3,162.6,162.28,162.6,56700.0,125.2559,125.4874,125.2404,125.4874,56700.0
2011-04-08 10:40:00,162.62,162.78,162.52,162.62,46300.0,125.5028,125.6263,125.4256,125.5028,46300.0
2011-04-08 10:50:00,162.62,162.92,162.62,162.67,62700.0,125.5028,125.7343,125.5028,125.5414,62700.0
2011-04-08 11:00:00,162.67,162.68,162.23,162.27,101300.0,125.5414,125.5491,125.2018,125.2327,101300.0
2011-04-08 11:10:00,162.28,162.28,161.76,162.03,139500.0,125.2404,125.2404,124.8391,125.0475,139500.0
2011-04-08 11:20:00,162.05,162.15,161.88,162.02,126300.0,125.0629,125.1401,124.9317,125.0398,126300.0
2011-04-08 11:30:00,162.01,162.53,161.95,162.35,97800.0,125.032,125.4334,124.9857,125.2944,97800.0
2011-04-08 11:40:00,162.32,162.51,162.31,162.4,33600.0,125.2713,125.4179,125.2636,125.333,33600.0
2011-04-08 11:50:00,162.43,162.6,162.39,162.56,28100.0,125.3562,125.4874,125.3253,125.4565,28100.0
2011-04-08 12:00:00,162.58,162.6,162.32,162.46,32300.0,125.4719,125.4874,125.2713,125.3793,32300.0
2011-04-08 12:10:00,162.45,162.52,162.41,162.52,16400.0,125.3716,125.4256,125.3407,125.4256,16400.0
2011-04-08 12:20:00,162.53,162.54,162.35,162.45,24400.0,125.4334,125.4411,125.2944,125.3716,24400.0
2011-04-08 12:30:00,162.48,162.62,162.47,162.61,15300.0,125.3948,125.5028,125.387,125.4951,15300.0
2011-04-08 12:40:00,162.62,162.65,162.34,162.34,21900.0,125.5028,125.526,125.2867,125.2867,21900.0
2011-04-08 12:50:00,162.33,162.33,161.77,161.87,70300.0,125.279,125.279,124.8468,124.924,70300.0
2011-04-08 13:00:00,161.86,161.98,161.8,161.93,47000.0,124.9163,125.0089,124.87,124.9703,47000.0
2011-04-08 13:10:00,161.92,162.12,161.9,162.12,121100.0,124.9626,125.1169,124.9471,125.1169,121100.0
2011-04-08 13:20:00,162.12,162.14,161.99,162.02,26800.0,125.1169,125.1324,125.0166,125.0398,26800.0
2011-04-08 13:30:00,162.02,162.19,161.92,161.93,24200.0,125.0398,125.171,124.9626,124.9703,24200.0
2011-04-08 13:40:00,161.93,161.97,161.85,161.85,21700.0,124.9703,125.0012,124.9086,124.9086,21700.0
2011-04-08 13:50:00,161.86,162.01,161.83,161.94,20900.0,124.9163,125.032,124.8931,124.978,20900.0
2011-04-08 14:00:00,161.97,162.05,161.87,161.97,76100.0,125.0012,125.0629,124.924,125.0012,76100.0
2011-04-08 14:10:00,162.0,162.04,161.78,161.84,26800.0,125.0243,125.0552,124.8545,124.9008,26800.0
2011-04-08 14:20:00,161.84,161.87,161.6,161.79,46700.0,124.9008,124.924,124.7156,124.8623,46700.0
2011-04-08 14:30:00,161.8,161.9,161.7,161.79,92600.0,124.87,124.9471,124.7928,124.8623,92600.0
2011-04-08 14:40:00,161.73,161.78,161.5,161.54,57300.0,124.816,124.8545,124.6384,124.6693,57300.0
2011-04-08 14:50:00,161.56,161.57,160.98,161.09,91500.0,124.6848,124.6925,124.2371,124.322,91500.0
2011-04-08 15:00:00,161.05,161.37,160.97,161.29,63700.0,124.2912,124.5381,124.2294,124.4764,63700.0
2011-04-08 15:10:00,161.25,161.5,161.13,161.24,58600.0,124.4455,124.6384,124.3529,124.4378,58600.0
2011-04-08 15:20:00,161.24,161.26,160.88,160.98,139400.0,124.4378,124.4532,124.16,124.2371,139400.0
2011-04-08 15:30:00,160.98,161.28,160.95,161.1,148000.0,124.2371,124.4687,124.214,124.3297,148000.0
2011-04-08 15:40:00,161.08,161.3,161.02,161.29,120300.0,124.3143,124.4841,124.268,124.4764,120300.0
2011-04-08 15:50:00,161.26,161.42,160.82,160.83,245300.0,124.4532,124.5767,124.1137,124.1214,245300.0
2011-04-11 09:30:00,160.54,161.96,160.54,161.89,180600.0,123.8976,124.9935,123.8976,124.9394,180600.0
2011-04-11 09:40:00,161.85,162.67,161.69,162.67,140500.0,124.9086,125.5414,124.7851,125.5414,140500.0
2011-04-11 09:50:00,162.63,162.91,162.06,162.7,184000.0,125.5105,125.7266,125.0706,125.5646,184000.0
2011-04-11 10:00:00,162.69,162.87,162.44,162.48,155700.0,125.5568,125.6958,125.3639,125.3948,155700.0
2011-04-11 10:10:00,162.47,162.77,162.35,162.53,86500.0,125.387,125.6186,125.2944,125.4334,86500.0
2011-04-11 10:20:00,162.53,162.7,162.37,162.58,94500.0,125.4334,125.5646,125.3099,125.4719,94500.0
2011-04-11 10:30:00,162.56,162.8,162.43,162.75,77900.0,125.4565,125.6417,125.3562,125.6031,77900.0
2011-04-11 10:40:00,162.73,162.79,162.52,162.74,52500.0,125.5877,125.634,125.4256,125.5954,52500.0
2011-04-11 10:50:00,162.74,162.78,162.37,162.4,62100.0,125.5954,125.6263,125.3099,125.333,62100.0
2011-04-11 11:00:00,162.44,162.6,162.33,162.38,62800.0,125.3639,125.4874,125.279,125.3176,62800.0
2011-04-11 11:10:00,162.32,162.51,162.03,162.49,85500.0,125.2713,125.4179,125.0475,125.4025,85500.0
2011-04-11 11:20:00,162.47,162.51,162.25,162.3,55200.0,125.387,125.4179,125.2173,125.2559,55200.0
2011-04-11 11:30:00,162.33,162.34,162.07,162.09,124500.0,125.279,125.2867,125.0783,125.0938,124500.0
2011-04-11 11:40:00,162.13,162.13,161.87,161.87,50900.0,125.1247,125.1247,124.924,124.924,50900.0
2011-04-11 11:50:00,161.87,161.97,161.72,161.72,45600.0,124.924,125.0012,124.8082,124.8082,45600.0
2011-04-11 12:00:00,161.74,161.77,161.51,161.51,40700.0,124.8237,124.8468,124.6462,124.6462,40700.0
2011-04-11 12:10:00,161.5,161.56,161.2,161.22,47100.0,124.6384,124.6848,124.4069,124.4224,47100.0
2011-04-11 12:20:00,161.24,161.4,161.23,161.38,38800.0,124.4378,124.5613,124.4301,124.5458,38800.0
2011-04-11 12:30:00,161.38,161.6,161.33,161.41,46500.0,124.5458,124.7156,124.5072,124.569,46500.0
2011-04-11 12:40:00,161.36,161.41,161.25,161.27,32300.0,124.5304,124.569,124.4455,124.4609,32300.0
2011-04-11 12:50:00,161.28,161.34,161.2,161.2,17800.0,124.4687,124.515,124.4069,124.4069,17800.0
2011-04-11 13:00:00,161.2,161.42,161.2,161.42,53600.0,124.4069,124.5767,124.4069,124.5767,53600.0
2011-04-11 13:10:00,161.42,161.47,161.26,161.39,41300.0,124.5767,124.6153,124.4532,124.5536,41300.0
2011-04-11 13:20:00,161.39,161.63,161.35,161.55,76900.0,124.5536,124.7388,124.5227,124.677,76900.0
2011-04-11 13:30:00,161.55,161.69,161.48,161.59,69400.0,124.677,124.7851,124.623,124.7079,69400.0
2011-04-11 13:40:00,161.59,161.8,161.53,161.66,64200.0,124.7079,124.87,124.6616,124.7619,64200.0
2011-04-11 13:50:00,161.65,162.1,161.6,162.1,68600.0,124.7542,125.1015,124.7156,125.1015,68600.0
2011-04-11 14:00:00,162.09,162.26,162.08,162.14,56300.0,125.0938,125.225,125.0861,125.1324,56300.0
2011-04-11 14:10:00,162.13,162.23,162.0,162.21,50800.0,125.1247,125.2018,125.0243,125.1864,50800.0
2011-04-11 14:20:00,162.21,162.22,162.0,162.07,24800.0,125.1864,125.1941,125.0243,125.0783,24800.0
2011-04-11 14:30:00,162.09,162.18,161.98,162.06,45400.0,125.0938,125.1632,125.0089,125.0706,45400.0
2011-04-11 14:40:00,162.06,162.08,161.88,162.05,61300.0,125.0706,125.0861,124.9317,125.0629,61300.0
2011-04-11 14:50:00,162.06,162.18,162.0,162.02,47200.0,125.0706,125.1632,125.0243,125.0398,47200.0
2011-04-11 15:00:00,162.04,162.05,161.63,161.64,97300.0,125.0552,125.0629,124.7388,124.7465,97300.0
2011-04-11 15:10:00,161.68,161.68,161.44,161.58,105900.0,124.7774,124.7774,124.5921,124.7002,105900.0
2011-04-11 15:20:00,161.58,161.62,161.35,161.36,74500.0,124.7002,124.7311,124.5227,124.5304,74500.0
2011-04-11 15:30:00,161.35,161.61,161.35,161.6,55300.0,124.5227,124.7233,124.5227,124.7156,55300.0
2011-04-11 15:40:00,161.63,161.78,161.5,161.78,85700.0,124.7388,124.8545,124.6384,124.8545,85700.0
2011-04-11 15:50:00,161.74,161.77,161.49,161.54,171400.0,124.8237,124.8468,124.6307,124.6693,171400.0
2011-04-12 09:30:00,160.25,161.44,160.0,161.11,201300.0,123.6738,124.5921,123.4808,124.3375,201300.0
2011-04-12 09:40:00,161.18,161.38,160.91,161.0,89500.0,124.3915,124.5458,124.1831,124.2526,89500.0
2011-04-12 09:50:00,160.98,161.01,160.44,160.58,112200.0,124.2371,124.2603,123.8204,123.9284,112200.0
2011-04-12 10:00:00,160.58,160.85,160.49,160.5,89900.0,123.9284,124.1368,123.859,123.8667,89900.0
2011-04-12 10:10:00,160.47,160.74,160.37,160.47,99000.0,123.8435,124.0519,123.7664,123.8435,99000.0
2011-04-12 10:20:00,160.43,160.73,160.4,160.67,62300.0,123.8127,124.0442,123.7895,123.9979,62300.0
2011-04-12 10:30:00,160.68,160.89,160.6,160.79,88000.0,124.0056,124.1677,123.9439,124.0905,88000.0
2011-04-12 10:40:00,160.82,160.95,160.5,160.58,51500.0,124.1137,124.214,123.8667,123.9284,51500.0
2011-04-12 10:50:00,160.62,160.65,159.59,159.61,164000.0,123.9593,123.9825,123.1644,123.1798,164000.0
2011-04-12 11:00:00,159.61,160.1,159.45,160.02,77100.0,123.1798,123.558,123.0563,123.4962,77100.0
2011-04-12 11:10:00,159.96,160.07,159.5,159.93,155200.0,123.4499,123.5348,123.0949,123.4268,155200.0
2011-04-12 11:20:00,159.93,160.08,159.89,160.04,44100.0,123.4268,123.5426,123.3959,123.5117,44100.0
2011-04-12 11:30:00,160.03,160.08,159.83,160.0,61600.0,123.504,123.5426,123.3496,123.4808,61600.0
2011-04-12 11:40:00,160.0,160.16,159.87,159.96,44100.0,123.4808,123.6043,123.3805,123.4499,44100.0
2011-04-12 11:50:00,159.97,160.12,159.74,159.79,55300.0,123.4577,123.5734,123.2802,123.3187,55300.0
2011-04-12 12:00:00,159.83,160.12,159.78,160.11,45300.0,123.3496,123.5734,123.311,123.5657,45300.0
2011-04-12 12:10:00,160.11,160.14,159.9,159.94,75200.0,123.5657,123.5889,123.4036,123.4345,75200.0
2011-04-12 12:20:00,159.99,159.99,159.67,159.93,45900.0,123.4731,123.4731,123.2261,123.4268,45900.0
2011-04-12 12:30:00,159.97,160.12,159.9,160.0,57100.0,123.4577,123.5734,123.4036,123.4808,57100.0
2011-04-12 12:40:00,160.0,160.55,160.0,160.48,78000.0,123.4808,123.9053,123.4808,123.8513,78000.0
2011-04-12 12:50:00,160.49,160.76,160.37,160.43,82900.0,123.859,124.0673,123.7664,123.8127,82900.0
2011-04-12 13:00:00,160.48,160.53,160.3,160.32,50400.0,123.8513,123.8898,123.7123,123.7278,50400.0
2011-04-12 13:10:00,160.32,160.34,160.01,160.07,34400.0,123.7278,123.7432,123.4885,123.5348,34400.0
2011-04-12 13:20:00,160.07,160.46,160.06,160.41,30900.0,123.5348,123.8358,123.5271,123.7972,30900.0
2011-04-12 13:30:00,160.43,160.55,160.3,160.35,60200.0,123.8127,123.9053,123.7123,123.7509,60200.0
2011-04-12 13:40:00,160.3,160.47,160.13,160.44,48900.0,123.7123,123.8435,123.5811,123.8204,48900.0
2011-04-12 13:50:00,160.47,161.08,160.43,160.98,118300.0,123.8435,124.3143,123.8127,124.2371,118300.0
2011-04-12 14:00:00,160.96,161.25,160.86,161.25,87300.0,124.2217,124.4455,124.1445,124.4455,87300.0
2011-04-12 14:10:00,161.25,161.27,160.94,161.15,47400.0,124.4455,124.4609,124.2063,124.3683,47400.0
2011-04-12 14:20:00,161.17,161.39,161.11,161.3,46000.0,124.3838,124.5536,124.3375,124.4841,46000.0
2011-04-12 14:30:00,161.32,161.32,160.97,160.99,31500.0,124.4995,124.4995,124.2294,124.2449,31500.0
2011-04-12 14:40:00,160.99,161.03,160.79,160.81,31000.0,124.2449,124.2757,124.0905,124.1059,31000.0
2011-04-12 14:50:00,160.82,160.84,160.68,160.74,38300.0,124.1137,124.1291,124.0056,124.0519,38300.0
2011-04-12 15:00:00,160.74,160.84,160.61,160.81,78500.0,124.0519,124.1291,123.9516,124.1059,78500.0
2011-04-12 15:10:00,160.81,160.87,160.64,160.64,56200.0,124.1059,124.1522,123.9747,123.9747,56200.0
2011-04-12 15:20:00,160.64,160.65,160.14,160.23,74000.0,123.9747,123.9825,123.5889,123.6583,74000.0
2011-04-12 15:30:00,160.23,160.34,160.11,160.25,118000.0,123.6583,123.7432,123.5657,123.6738,118000.0
2011-04-12 15:40:00,160.27,160.34,160.09,160.24,165300.0,123.6892,123.7432,123.5503,123.666,165300.0
2011-04-12 15:50:00,160.23,160.48,160.2,160.45,219900.0,123.6583,123.8513,123.6352,123.8281,219900.0
2011-04-13 09:30:00,162.5,163.23,162.43,163.04,420400.0,125.4102,125.9736,125.3562,125.8269,420400.0
2011-04-13 09:40:00,163.04,163.98,161.7,161.7,727100.0,125.8269,126.5524,124.7928,124.7928,727100.0
2011-04-13 09:50:00,161.7,162.58,161.69,161.9,231000.0,124.7928,125.4719,124.7851,124.9471,231000.0
2011-04-13 10:00:00,161.91,162.15,161.72,161.78,148400.0,124.9549,125.1401,124.8082,124.8545,148400.0
2011-04-13 10:10:00,161.81,162.1,161.48,161.98,217800.0,124.8777,125.1015,124.623,125.0089,217800.0
2011-04-13 10:20:00,161.94,162.7,161.86,162.58,182600.0,124.978,125.5646,124.9163,125.4719,182600.0
2011-04-13 10:30:00,162.58,162.64,161.94,162.06,114700.0,125.4719,125.5182,124.978,125.0706,114700.0
2011-04-13 10:40:00,162.04,162.16,161.66,162.12,135700.0,125.0552,125.1478,124.7619,125.1169,135700.0
2011-04-13 10:50:00,162.14,162.25,162.0,162.08,91900.0,125.1324,125.2173,125.0243,125.0861,91900.0
2011-04-13 11:00:00,162.04,162.2,162.03,162.2,84500.0,125.0552,125.1787,125.0475,125.1787,84500.0
2011-04-13 11:10:00,162.19,162.57,162.05,162.43,137400.0,125.171,125.4642,125.0629,125.3562,137400.0
2011-04-13 11:20:00,162.39,162.45,161.7,161.7,93000.0,125.3253,125.3716,124.7928,124.7928,93000.0
2011-04-13 11:30:00,161.65,161.84,161.2,161.22,101000.0,124.7542,124.9008,124.4069,124.4224,101000.0
2011-04-13 11:40:00,161.22,161.49,161.15,161.15,101800.0,124.4224,124.6307,124.3683,124.3683,101800.0
2011-04-13 11:50:00,161.12,161.19,160.52,160.6,118500.0,124.3452,124.3992,123.8821,123.9439,118500.0
2011-04-13 12:00:00,160.64,160.95,160.61,160.68,79600.0,123.9747,124.214,123.9516,124.0056,79600.0
2011-04-13 12:10:00,160.73,161.08,160.7,160.85,73500.0,124.0442,124.3143,124.021,124.1368,73500.0
2011-04-13 12:20:00,160.85,160.88,160.65,160.73,30400.0,124.1368,124.16,123.9825,124.0442,30400.0
2011-04-13 12:30:00,160.74,160.82,160.53,160.67,42700.0,124.0519,124.1137,123.8898,123.9979,42700.0
2011-04-13 12:40:00,160.67,160.84,160.54,160.79,35500.0,123.9979,124.1291,123.8976,124.0905,35500.0
2011-04-13 12:50:00,160.82,160.87,160.65,160.73,52000.0,124.1137,124.1522,123.9825,124.0442,52000.0
2011-04-13 13:00:00,160.73,161.3,160.56,161.2,106900.0,124.0442,124.4841,123.913,124.4069,106900.0
2011-04-13 13:10:00,161.2,161.33,160.91,160.91,35700.0,124.4069,124.5072,124.1831,124.1831,35700.0
2011-04-13 13:20:00,160.94,161.12,160.9,161.1,18600.0,124.2063,124.3452,124.1754,124.3297,18600.0
2011-04-13 13:30:00,161.1,161.15,160.76,160.82,27300.0,124.3297,124.3683,124.0673,124.1137,27300.0
2011-04-13 13:40:00,160.81,160.82,160.4,160.47,49900.0,124.1059,124.1137,123.7895,123.8435,49900.0
2011-04-13 13:50:00,160.46,160.46,160.06,160.12,59100.0,123.8358,123.8358,123.5271,123.5734,59100.0
2011-04-13 14:00:00,160.16,160.63,160.11,160.58,98700.0,123.6043,123.967,123.5657,123.9284,98700.0
2011-04-13 14:10:00,160.58,160.62,159.83,159.97,96500.0,123.9284,123.9593,123.3496,123.4577,96500.0
2011-04-13 14:20:00,159.96,160.83,159.96,160.8,106000.0,123.4499,124.1214,123.4499,124.0982,106000.0
2011-04-13 14:30:00,160.79,160.97,160.25,160.28,191000.0,124.0905,124.2294,123.6738,123.6969,191000.0
2011-04-13 14:40:00,160.28,161.04,160.28,160.56,112000.0,123.6969,124.2834,123.6969,123.913,112000.0
2011-04-13 14:50:00,160.58,160.76,160.5,160.6,37600.0,123.9284,124.0673,123.8667,123.9439,37600.0
2011-04-13 15:00:00,160.66,160.99,160.65,160.96,102900.0,123.9902,124.2449,123.9825,124.2217,102900.0
2011-04-13 15:10:00,160.97,160.99,160.59,160.96,101000.0,124.2294,124.2449,123.9361,124.2217,101000.0
2011-04-13 15:20:00,160.98,161.01,160.78,160.85,86800.0,124.2371,124.2603,124.0828,124.1368,86800.0
2011-04-13 15:30:00,160.87,161.01,160.46,160.49,110600.0,124.1522,124.2603,123.8358,123.859,110600.0
2011-04-13 15:40:00,160.5,160.55,160.26,160.36,120600.0,123.8667,123.9053,123.6815,123.7586,120600.0
2011-04-13 15:50:00,160.35,160.38,160.13,160.2,197400.0,123.7509,123.7741,123.5811,123.6352,197400.0
2011-04-14 09:30:00,157.42,157.6,156.1,156.33,893100.0,121.4897,121.6286,120.471,120.6485,893100.0
2011-04-14 09:40:00,156.34,156.91,155.81,155.87,463800.0,120.6562,121.0961,120.2472,120.2935,463800.0
2011-04-14 09:50:00,155.86,156.4,155.5,156.23,383700.0,120.2857,120.7025,120.0079,120.5713,383700.0
2011-04-14 10:00:00,156.19,156.77,156.09,156.41,301700.0,120.5404,120.988,120.4633,120.7102,301700.0
2011-04-14 10:10:00,156.44,156.65,156.18,156.38,201900.0,120.7334,120.8954,120.5327,120.6871,201900.0
2011-04-14 10:20:00,156.35,156.55,156.23,156.45,154400.0,120.6639,120.8183,120.5713,120.7411,154400.0
2011-04-14 10:30:00,156.44,156.55,155.9,155.91,184500.0,120.7334,120.8183,120.3166,120.3243,184500.0
2011-04-14 10:40:00,155.93,155.93,155.71,155.83,140600.0,120.3398,120.3398,120.17,120.2626,140600.0
2011-04-14 10:50:00,155.82,156.43,155.76,156.3,230200.0,120.2549,120.7256,120.2086,120.6253,230200.0
2011-04-14 11:00:00,156.3,156.55,156.1,156.33,202000.0,120.6253,120.8183,120.471,120.6485,202000.0
2011-04-14 11:10:00,156.32,156.38,155.93,156.02,178400.0,120.6408,120.6871,120.3398,120.4092,178400.0
2011-04-14 11:20:00,156.04,156.27,156.03,156.08,89700.0,120.4247,120.6022,120.4169,120.4555,89700.0
2011-04-14 11:30:00,156.08,156.35,156.03,156.26,133700.0,120.4555,120.6639,120.4169,120.5945,133700.0
2011-04-14 11:40:00,156.26,156.5,156.22,156.3,120900.0,120.5945,120.7797,120.5636,120.6253,120900.0
2011-04-14 11:50:00,156.28,156.28,155.95,155.95,108300.0,120.6099,120.6099,120.3552,120.3552,108300.0
2011-04-14 12:00:00,156.0,156.1,155.63,156.0,136800.0,120.3938,120.471,120.1082,120.3938,136800.0
2011-04-14 12:10:00,156.01,156.32,155.8,155.9,89400.0,120.4015,120.6408,120.2394,120.3166,89400.0
2011-04-14 12:20:00,155.9,156.06,155.67,155.73,79400.0,120.3166,120.4401,120.1391,120.1854,79400.0
2011-04-14 12:30:00,155.72,155.84,155.5,155.63,92400.0,120.1777,120.2703,120.0079,120.1082,92400.0
2011-04-14 12:40:00,155.63,155.68,155.27,155.35,118500.0,120.1082,120.1468,119.8304,119.8922,118500.0
2011-04-14 12:50:00,155.34,155.8,155.25,155.66,127600.0,119.8844,120.2394,119.815,120.1314,127600.0
2011-04-14 13:00:00,155.67,156.59,155.64,156.57,208300.0,120.1391,120.8491,120.116,120.8337,208300.0
2011-04-14 13:10:00,156.57,156.64,156.24,156.56,103600.0,120.8337,120.8877,120.579,120.826,103600.0
2011-04-14 13:20:00,156.55,157.0,156.55,156.9,190000.0,120.8183,121.1655,120.8183,121.0884,190000.0
2011-04-14 13:30:00,156.9,156.94,156.36,156.56,189500.0,121.0884,121.1192,120.6716,120.826,189500.0
2011-04-14 13:40:00,156.58,156.59,156.3,156.38,71800.0,120.8414,120.8491,120.6253,120.6871,71800.0
2011-04-14 13:50:00,156.37,156.43,156.09,156.09,73100.0,120.6793,120.7256,120.4633,120.4633,73100.0
2011-04-14 14:00:00,156.08,156.29,156.0,156.15,110800.0,120.4555,120.6176,120.3938,120.5096,110800.0
2011-04-14 14:10:00,156.16,156.27,155.8,155.8,121600.0,120.5173,120.6022,120.2394,120.2394,121600.0
2011-04-14 14:20:00,155.82,156.02,155.8,155.98,90900.0,120.2549,120.4092,120.2394,120.3784,90900.0
2011-04-14 14:30:00,155.98,156.02,155.71,155.77,89100.0,120.3784,120.4092,120.17,120.2163,89100.0
2011-04-14 14:40:00,155.75,155.79,155.59,155.69,64200.0,120.2009,120.2317,120.0774,120.1545,64200.0
2011-04-14 14:50:00,155.7,155.84,155.55,155.69,106700.0,120.1623,120.2703,120.0465,120.1545,106700.0
2011-04-14 15:00:00,155.7,155.85,155.57,155.63,179100.0,120.1623,120.278,120.0619,120.1082,179100.0
2011-04-14 15:10:00,155.63,156.09,155.57,155.94,232900.0,120.1082,120.4633,120.0619,120.3475,232900.0
2011-04-14 15:20:00,155.94,156.1,155.62,155.64,162400.0,120.3475,120.471,120.1005,120.116,162400.0
2011-04-14 15:30:00,155.64,155.7,155.45,155.64,281500.0,120.116,120.1623,119.9693,120.116,281500.0
2011-04-14 15:40:00,155.68,155.98,155.66,155.9,268100.0,120.1468,120.3784,120.1314,120.3166,268100.0
2011-04-14 15:50:00,155.9,155.98,155.62,155.7,424800.0,120.3166,120.3784,120.1005,120.1623,424800.0
2011-04-15 09:30:00,156.18,156.95,155.78,156.26,534600.0,120.5327,121.127,120.224,120.5945,534600.0
2011-04-15 09:40:00,156.27,156.66,155.75,155.78,226300.0,120.6022,120.9032,120.2009,120.224,226300.0
2011-04-15 09:50:00,155.76,155.93,155.58,155.79,196500.0,120.2086,120.3398,120.0697,120.2317,196500.0
2011-04-15 10:00:00,155.8,156.25,155.5,155.6,202600.0,120.2394,120.5867,120.0079,120.0851,202600.0
2011-04-15 10:10:00,155.6,155.68,155.15,155.29,150400.0,120.0851,120.1468,119.7378,119.8458,150400.0
2011-04-15 10:20:00,155.29,155.49,155.15,155.21,149100.0,119.8458,120.0002,119.7378,119.7841,149100.0
2011-04-15 10:30:00,155.21,155.45,154.92,155.03,224700.0,119.7841,119.9693,119.5603,119.6452,224700.0
2011-04-15 10:40:00,155.02,155.31,154.9,155.12,165000.0,119.6375,119.8613,119.5449,119.7146,165000.0
2011-04-15 10:50:00,155.11,155.39,154.9,154.94,130400.0,119.7069,119.923,119.5449,119.5757,130400.0
2011-04-15 11:00:00,154.95,155.27,154.93,155.22,161400.0,119.5835,119.8304,119.568,119.7918,161400.0
2011-04-15 11:10:00,155.24,155.25,155.0,155.16,106400.0,119.8073,119.815,119.622,119.7455,106400.0
2011-04-15 11:20:00,155.16,155.47,155.15,155.35,171700.0,119.7455,119.9848,119.7378,119.8922,171700.0
2011-04-15 11:30:00,155.36,155.57,155.32,155.48,105900.0,119.8999,120.0619,119.869,119.9925,105900.0
2011-04-15 11:40:00,155.47,155.78,155.47,155.64,95500.0,119.9848,120.224,119.9848,120.116,95500.0
2011-04-15 11:50:00,155.65,155.77,155.45,155.45,77000.0,120.1237,120.2163,119.9693,119.9693,77000.0
2011-04-15 12:00:00,155.48,155.56,155.2,155.26,76500.0,119.9925,120.0542,119.7764,119.8227,76500.0
2011-04-15 12:10:00,155.23,155.43,155.17,155.21,99400.0,119.7995,119.9539,119.7532,119.7841,99400.0
2011-04-15 12:20:00,155.22,155.28,155.0,155.05,67200.0,119.7918,119.8381,119.622,119.6606,67200.0
2011-04-15 12:30:00,155.07,155.11,154.63,154.74,161700.0,119.6761,119.7069,119.3365,119.4214,161700.0
2011-04-15 12:40:00,154.75,155.05,154.74,154.99,93800.0,119.4291,119.6606,119.4214,119.6143,93800.0
2011-04-15 12:50:00,155.0,155.17,154.93,155.09,123600.0,119.622,119.7532,119.568,119.6915,123600.0
2011-04-15 13:00:00,155.09,155.28,154.96,155.26,89900.0,119.6915,119.8381,119.5912,119.8227,89900.0
2011-04-15 13:10:00,155.26,155.45,155.09,155.23,75600.0,119.8227,119.9693,119.6915,119.7995,75600.0
2011-04-15 13:20:00,155.28,155.28,154.9,155.0,55700.0,119.8381,119.8381,119.5449,119.622,55700.0
2011-04-15 13:30:00,155.0,155.18,154.99,155.13,47800.0,119.622,119.761,119.6143,119.7224,47800.0
2011-04-15 13:40:00,155.12,155.31,155.05,155.19,61300.0,119.7146,119.8613,119.6606,119.7687,61300.0
2011-04-15 13:50:00,155.18,155.23,155.06,155.06,36400.0,119.761,119.7995,119.6683,119.6683,36400.0
2011-04-15 14:00:00,155.06,155.21,155.02,155.21,49400.0,119.6683,119.7841,119.6375,119.7841,49400.0
2011-04-15 14:10:00,155.2,155.29,155.08,155.28,52700.0,119.7764,119.8458,119.6838,119.8381,52700.0
2011-04-15 14:20:00,155.28,155.43,155.23,155.27,46300.0,119.8381,119.9539,119.7995,119.8304,46300.0
2011-04-15 14:30:00,155.29,155.35,155.14,155.14,31700.0,119.8458,119.8922,119.7301,119.7301,31700.0
2011-04-15 14:40:00,155.15,155.25,155.09,155.16,49400.0,119.7378,119.815,119.6915,119.7455,49400.0
2011-04-15 14:50:00,155.18,155.36,155.14,155.36,87000.0,119.761,119.8999,119.7301,119.8999,87000.0
2011-04-15 15:00:00,155.38,155.42,155.22,155.26,88300.0,119.9153,119.9462,119.7918,119.8227,88300.0
2011-04-15 15:10:00,155.24,155.27,154.9,155.13,135900.0,119.8073,119.8304,119.5449,119.7224,135900.0
2011-04-15 15:20:00,155.13,155.13,154.96,155.12,113500.0,119.7224,119.7224,119.5912,119.7146,113500.0
2011-04-15 15:30:00,155.1,155.12,154.99,155.01,112200.0,119.6992,119.7146,119.6143,119.6298,112200.0
2011-04-15 15:40:00,155.01,155.05,154.9,154.96,223300.0,119.6298,119.6606,119.5449,119.5912,223300.0
2011-04-15 15:50:00,154.95,155.18,154.95,155.05,358000.0,119.5835,119.761,119.5835,119.6606,358000.0
2011-04-18 09:30:00,154.2,154.2,151.85,152.95,537500.0,119.0046,119.0046,117.191,118.0399,537500.0
2011-04-18 09:40:00,152.92,154.88,152.89,154.51,363100.0,118.0168,119.5294,117.9936,119.2439,363100.0
2011-04-18 09:50:00,154.51,154.59,153.38,153.5,167400.0,119.2439,119.3056,118.3718,118.4644,167400.0
2011-04-18 10:00:00,153.5,153.71,152.83,152.89,159400.0,118.4644,118.6265,117.9473,117.9936,159400.0
2011-04-18 10:10:00,152.9,153.19,152.55,153.11,172600.0,118.0014,118.2252,117.7312,118.1634,172600.0
2011-04-18 10:20:00,153.1,153.6,152.68,153.14,164600.0,118.1557,118.5416,117.8316,118.1866,164600.0
2011-04-18 10:30:00,153.13,153.2,152.85,152.86,84700.0,118.1789,118.2329,117.9628,117.9705,84700.0
2011-04-18 10:40:00,152.85,152.99,152.17,152.18,118500.0,117.9628,118.0708,117.438,117.4457,118500.0
2011-04-18 10:50:00,152.2,152.43,152.0,152.03,133800.0,117.4611,117.6386,117.3068,117.3299,133800.0
2011-04-18 11:00:00,152.04,152.17,151.52,151.67,159800.0,117.3376,117.438,116.9363,117.0521,159800.0
2011-04-18 11:10:00,151.69,152.02,151.56,152.0,158600.0,117.0675,117.3222,116.9672,117.3068,158600.0
2011-04-18 11:20:00,151.99,152.75,151.99,152.63,112700.0,117.2991,117.8856,117.2991,117.793,112700.0
2011-04-18 11:30:00,152.64,152.83,152.57,152.66,70800.0,117.8007,117.9473,117.7467,117.8161,70800.0
2011-04-18 11:40:00,152.67,152.78,152.48,152.67,55200.0,117.8238,117.9087,117.6772,117.8238,55200.0
2011-04-18 11:50:00,152.66,152.72,152.52,152.61,41800.0,117.8161,117.8624,117.7081,117.7775,41800.0
2011-04-18 12:00:00,152.65,152.8,152.36,152.71,57400.0,117.8084,117.9242,117.5846,117.8547,57400.0
2011-04-18 12:10:00,152.72,153.21,152.59,153.21,104100.0,117.8624,118.2406,117.7621,118.2406,104100.0
2011-04-18 12:20:00,153.21,153.6,153.06,153.06,157700.0,118.2406,118.5416,118.1248,118.1248,157700.0
2011-04-18 12:30:00,153.06,153.12,152.77,152.89,52900.0,118.1248,118.1711,117.901,117.9936,52900.0
2011-04-18 12:40:00,152.86,153.06,152.69,153.02,45200.0,117.9705,118.1248,117.8393,118.094,45200.0
2011-04-18 12:50:00,153.01,153.46,152.97,153.31,61900.0,118.0862,118.4335,118.0554,118.3178,61900.0
2011-04-18 13:00:00,153.36,153.36,153.13,153.26,42100.0,118.3564,118.3564,118.1789,118.2792,42100.0
2011-04-18 13:10:00,153.23,153.42,153.1,153.1,45000.0,118.256,118.4027,118.1557,118.1557,45000.0
2011-04-18 13:20:00,153.11,153.4,152.97,153.33,110800.0,118.1634,118.3872,118.0554,118.3332,110800.0
2011-04-18 13:30:00,153.34,153.63,153.27,153.55,46200.0,118.3409,118.5647,118.2869,118.503,46200.0
2011-04-18 13:40:00,153.54,153.85,153.5,153.8,53800.0,118.4953,118.7345,118.4644,118.6959,53800.0
2011-04-18 13:50:00,153.8,154.04,153.72,153.84,111800.0,118.6959,118.8812,118.6342,118.7268,111800.0
2011-04-18 14:00:00,153.84,153.85,153.47,153.71,82600.0,118.7268,118.7345,118.4413,118.6265,82600.0
2011-04-18 14:10:00,153.71,153.84,153.43,153.5,87200.0,118.6265,118.7268,118.4104,118.4644,87200.0
2011-04-18 14:20:00,153.5,153.51,153.23,153.37,79500.0,118.4644,118.4721,118.256,118.3641,79500.0
2011-04-18 14:30:00,153.34,153.66,153.23,153.62,64200.0,118.3409,118.5879,118.256,118.557,64200.0
2011-04-18 14:40:00,153.69,153.9,153.62,153.9,119000.0,118.611,118.7731,118.557,118.7731,119000.0
2011-04-18 14:50:00,153.9,154.31,153.8,154.13,162000.0,118.7731,119.0895,118.6959,118.9506,162000.0
2011-04-18 15:00:00,154.13,154.28,153.78,153.79,125600.0,118.9506,119.0664,118.6805,118.6882,125600.0
2011-04-18 15:10:00,153.79,154.58,153.72,154.45,140500.0,118.6882,119.2979,118.6342,119.1976,140500.0
2011-04-18 15:20:00,154.46,154.67,154.42,154.64,149800.0,119.2053,119.3674,119.1744,119.3442,149800.0
2011-04-18 15:30:00,154.61,154.88,154.57,154.68,132900.0,119.3211,119.5294,119.2902,119.3751,132900.0
2011-04-18 15:40:00,154.67,154.85,154.36,154.46,186300.0,119.3674,119.5063,119.1281,119.2053,186300.0
2011-04-18 15:50:00,154.44,154.54,152.89,153.35,628800.0,119.1899,119.267,117.9936,118.3486,628800.0
2011-04-19 09:30:00,156.09,156.1,154.51,154.97,884100.0,120.4633,120.471,119.2439,119.5989,884100.0
2011-04-19 09:40:00,154.99,155.0,153.19,153.52,788800.0,119.6143,119.622,118.2252,118.4798,788800.0
2011-04-19 09:50:00,153.5,153.77,152.51,153.4,903500.0,118.4644,118.6728,117.7004,118.3872,903500.0
2011-04-19 10:00:00,153.47,154.3,153.26,154.17,419600.0,118.4413,119.0818,118.2792,118.9815,419600.0
2011-04-19 10:10:00,154.17,154.71,153.37,153.4,393800.0,118.9815,119.3982,118.3641,118.3872,393800.0
2011-04-19 10:20:00,153.41,153.75,152.95,153.23,277500.0,118.3949,118.6573,118.0399,118.256,277500.0
2011-04-19 10:30:00,153.22,153.22,152.3,152.96,533700.0,118.2483,118.2483,117.5383,118.0477,533700.0
2011-04-19 10:40:00,152.94,153.2,152.62,153.12,199100.0,118.0322,118.2329,117.7853,118.1711,199100.0
2011-04-19 10:50:00,153.13,153.25,152.5,152.61,231700.0,118.1789,118.2715,117.6927,117.7775,231700.0
2011-04-19 11:00:00,152.57,152.65,152.1,152.25,348700.0,117.7467,117.8084,117.3839,117.4997,348700.0
2011-04-19 11:10:00,152.25,152.39,151.85,151.94,240600.0,117.4997,117.6078,117.191,117.2605,240600.0
2011-04-19 11:20:00,151.94,151.94,151.33,151.43,358500.0,117.2605,117.2605,116.7897,116.8669,358500.0
2011-04-19 11:30:00,151.43,151.74,151.03,151.54,416100.0,116.8669,117.1061,116.5582,116.9518,416100.0
2011-04-19 11:40:00,151.51,151.54,151.18,151.21,213100.0,116.9286,116.9518,116.6739,116.6971,213100.0
2011-04-19 11:50:00,151.22,151.24,150.85,150.96,253200.0,116.7048,116.7202,116.4193,116.5041,253200.0
2011-04-19 12:00:00,150.98,151.0,150.44,150.77,276900.0,116.5196,116.535,116.1028,116.3575,276900.0
2011-04-19 12:10:00,150.81,150.87,150.13,150.37,373800.0,116.3884,116.4347,115.8636,116.0488,373800.0
2011-04-19 12:20:00,150.39,150.48,150.01,150.01,235300.0,116.0642,116.1337,115.771,115.771,235300.0
2011-04-19 12:30:00,150.01,150.37,149.55,150.34,558900.0,115.771,116.0488,115.416,116.0257,558900.0
2011-04-19 12:40:00,150.37,150.59,150.2,150.41,585200.0,116.0488,116.2186,115.9176,116.0797,585200.0
2011-04-19 12:50:00,150.41,150.84,150.38,150.59,300100.0,116.0797,116.4115,116.0565,116.2186,300100.0
2011-04-19 13:00:00,150.56,150.99,150.54,150.9,201600.0,116.1954,116.5273,116.18,116.4578,201600.0
2011-04-19 13:10:00,150.89,151.2,150.65,151.12,229900.0,116.4501,116.6894,116.2649,116.6276,229900.0
2011-04-19 13:20:00,151.12,151.13,150.79,150.9,155800.0,116.6276,116.6353,116.373,116.4578,155800.0
2011-04-19 13:30:00,150.9,150.96,150.42,150.78,178400.0,116.4578,116.5041,116.0874,116.3652,178400.0
2011-04-19 13:40:00,150.78,150.83,150.4,150.68,161400.0,116.3652,116.4038,116.072,116.2881,161400.0
2011-04-19 13:50:00,150.67,150.88,150.6,150.8,77800.0,116.2803,116.4424,116.2263,116.3807,77800.0
2011-04-19 14:00:00,150.78,151.41,150.67,151.33,180800.0,116.3652,116.8514,116.2803,116.7897,180800.0
2011-04-19 14:10:00,151.34,151.7,151.27,151.68,279200.0,116.7974,117.0752,116.7434,117.0598,279200.0
2011-04-19 14:20:00,151.61,151.63,151.11,151.31,173400.0,117.0058,117.0212,116.6199,116.7743,173400.0
2011-04-19 14:30:00,151.3,151.62,151.21,151.49,124800.0,116.7665,117.0135,116.6971,116.9132,124800.0
2011-04-19 14:40:00,151.53,151.59,151.34,151.5,95500.0,116.944,116.9904,116.7974,116.9209,95500.0
2011-04-19 14:50:00,151.53,151.94,151.52,151.77,187800.0,116.944,117.2605,116.9363,117.1293,187800.0
2011-04-19 15:00:00,151.76,152.21,151.69,151.97,181700.0,117.1216,117.4688,117.0675,117.2836,181700.0
2011-04-19 15:10:00,151.99,152.15,151.9,152.0,127000.0,117.2991,117.4225,117.2296,117.3068,127000.0
2011-04-19 15:20:00,152.0,152.01,151.32,151.38,279200.0,117.3068,117.3145,116.782,116.8283,279200.0
2011-04-19 15:30:00,151.38,151.58,151.21,151.26,211300.0,116.8283,116.9826,116.6971,116.7357,211300.0
2011-04-19 15:40:00,151.26,151.74,151.24,151.67,293400.0,116.7357,117.1061,116.7202,117.0521,293400.0
2011-04-19 15:50:00,151.64,152.08,151.56,151.76,552500.0,117.0289,117.3685,116.9672,117.1216,552500.0
2011-04-20 09:30:00,153.17,153.19,151.99,153.09,553600.0,118.2097,118.2252,117.2991,118.148,553600.0
2011-04-20 09:40:00,153.1,153.52,152.91,153.4,474200.0,118.1557,118.4798,118.0091,118.3872,474200.0
2011-04-20 09:50:00,153.37,154.07,153.32,153.96,434400.0,118.3641,118.9043,118.3255,118.8194,434400.0
2011-04-20 10:00:00,153.98,154.0,153.62,153.7,268800.0,118.8348,118.8503,118.557,118.6188,268800.0
2011-04-20 10:10:00,153.7,154.15,153.6,154.1,245300.0,118.6188,118.966,118.5416,118.9275,245300.0
2011-04-20 10:20:00,154.09,154.13,153.23,153.57,272100.0,118.9197,118.9506,118.256,118.5184,272100.0
2011-04-20 10:30:00,153.6,153.64,152.76,152.9,217100.0,118.5416,118.5725,117.8933,118.0014,217100.0
2011-04-20 10:40:00,152.9,153.6,152.9,153.42,203000.0,118.0014,118.5416,118.0014,118.4027,203000.0
2011-04-20 10:50:00,153.39,153.39,153.01,153.13,167800.0,118.3795,118.3795,118.0862,118.1789,167800.0
2011-04-20 11:00:00,153.13,153.13,152.58,152.81,148200.0,118.1789,118.1789,117.7544,117.9319,148200.0
2011-04-20 11:10:00,152.78,153.25,152.6,153.07,106900.0,117.9087,118.2715,117.7698,118.1326,106900.0
2011-04-20 11:20:00,153.06,153.5,153.03,153.47,146800.0,118.1248,118.4644,118.1017,118.4413,146800.0
2011-04-20 11:30:00,153.45,153.62,153.05,153.12,87600.0,118.4258,118.557,118.1171,118.1711,87600.0
2011-04-20 11:40:00,153.12,153.18,152.84,152.87,88800.0,118.1711,118.2174,117.955,117.9782,88800.0
2011-04-20 11:50:00,152.89,152.89,152.75,152.75,103100.0,117.9936,117.9936,117.8856,117.8856,103100.0
2011-04-20 12:00:00,152.75,152.84,152.75,152.77,91200.0,117.8856,117.955,117.8856,117.901,91200.0
2011-04-20 12:10:00,152.79,152.93,152.58,152.62,90700.0,117.9165,118.0245,117.7544,117.7853,90700.0
2011-04-20 12:20:00,152.6,152.65,152.32,152.34,111400.0,117.7698,117.8084,117.5537,117.5692,111400.0
2011-04-20 12:30:00,152.31,152.34,152.06,152.2,248400.0,117.546,117.5692,117.3531,117.4611,248400.0
2011-04-20 12:40:00,152.2,152.5,152.17,152.31,115400.0,117.4611,117.6927,117.438,117.546,115400.0
2011-04-20 12:50:00,152.31,152.39,152.23,152.32,119300.0,117.546,117.6078,117.4843,117.5537,119300.0
2011-04-20 13:00:00,152.33,152.4,152.23,152.23,227900.0,117.5615,117.6155,117.4843,117.4843,227900.0
2011-04-20 13:10:00,152.25,152.25,152.0,152.02,263400.0,117.4997,117.4997,117.3068,117.3222,263400.0
2011-04-20 13:20:00,152.02,152.17,151.75,151.85,130400.0,117.3222,117.438,117.1138,117.191,130400.0
2011-04-20 13:30:00,151.86,151.86,151.5,151.75,137500.0,117.1987,117.1987,116.9209,117.1138,137500.0
2011-04-20 13:40:00,151.75,152.06,151.74,151.96,128500.0,117.1138,117.3531,117.1061,117.2759,128500.0
2011-04-20 13:50:00,151.94,152.18,151.94,151.99,132200.0,117.2605,117.4457,117.2605,117.2991,132200.0
2011-04-20 14:00:00,151.97,151.97,151.7,151.97,100700.0,117.2836,117.2836,117.0752,117.2836,100700.0
2011-04-20 14:10:00,151.97,152.13,151.88,152.06,74500.0,117.2836,117.4071,117.2142,117.3531,74500.0
2011-04-20 14:20:00,152.04,152.08,151.88,151.96,74800.0,117.3376,117.3685,117.2142,117.2759,74800.0
2011-04-20 14:30:00,151.93,152.28,151.93,152.26,97000.0,117.2528,117.5229,117.2528,117.5074,97000.0
2011-04-20 14:40:00,152.25,152.3,152.19,152.25,104300.0,117.4997,117.5383,117.4534,117.4997,104300.0
2011-04-20 14:50:00,152.26,152.36,152.15,152.33,81400.0,117.5074,117.5846,117.4225,117.5615,81400.0
2011-04-20 15:00:00,152.33,152.54,152.3,152.36,109100.0,117.5615,117.7235,117.5383,117.5846,109100.0
2011-04-20 15:10:00,152.35,152.53,152.34,152.44,120400.0,117.5769,117.7158,117.5692,117.6463,120400.0
2011-04-20 15:20:00,152.45,152.8,152.35,152.74,150700.0,117.6541,117.9242,117.5769,117.8779,150700.0
2011-04-20 15:30:00,152.75,152.78,152.45,152.58,118700.0,117.8856,117.9087,117.6541,117.7544,118700.0
2011-04-20 15:40:00,152.56,152.68,152.48,152.56,166100.0,117.739,117.8316,117.6772,117.739,166100.0
2011-04-20 15:50:00,152.57,152.68,152.34,152.6,337900.0,117.7467,117.8316,117.5692,117.7698,337900.0
2011-04-21 09:30:00,153.09,153.84,152.87,153.62,244600.0,118.148,118.7268,117.9782,118.557,244600.0
2011-04-21 09:40:00,153.65,153.69,152.7,153.07,186800.0,118.5802,118.611,117.847,118.1326,186800.0
2011-04-21 09:50:00,153.09,153.3,152.97,153.17,116300.0,118.148,118.3101,118.0554,118.2097,116300.0
2011-04-21 10:00:00,153.23,153.25,152.7,153.11,153900.0,118.256,118.2715,117.847,118.1634,153900.0
2011-04-21 10:10:00,153.13,153.5,152.97,153.32,160800.0,118.1789,118.4644,118.0554,118.3255,160800.0
2011-04-21 10:20:00,153.31,153.53,153.3,153.39,141300.0,118.3178,118.4876,118.3101,118.3795,141300.0
2011-04-21 10:30:00,153.38,153.54,153.26,153.51,111600.0,118.3718,118.4953,118.2792,118.4721,111600.0
2011-04-21 10:40:00,153.51,153.68,153.4,153.65,96300.0,118.4721,118.6033,118.3872,118.5802,96300.0
2011-04-21 10:50:00,153.63,154.06,153.58,154.01,182000.0,118.5647,118.8966,118.5261,118.858,182000.0
2011-04-21 11:00:00,154.03,154.1,153.79,154.03,146900.0,118.8734,118.9275,118.6882,118.8734,146900.0
2011-04-21 11:10:00,154.03,154.06,153.88,153.96,107300.0,118.8734,118.8966,118.7577,118.8194,107300.0
2011-04-21 11:20:00,153.97,154.06,153.87,154.0,111000.0,118.8271,118.8966,118.75,118.8503,111000.0
2011-04-21 11:30:00,154.0,154.1,153.91,154.0,81100.0,118.8503,118.9275,118.7808,118.8503,81100.0
2011-04-21 11:40:00,154.0,154.16,153.92,153.92,138200.0,118.8503,118.9738,118.7885,118.7885,138200.0
2011-04-21 11:50:00,153.93,154.01,153.6,153.94,113300.0,118.7963,118.858,118.5416,118.804,113300.0
2011-04-21 12:00:00,153.94,154.04,153.87,154.0,46900.0,118.804,118.8812,118.75,118.8503,46900.0
2011-04-21 12:10:00,154.01,154.08,153.98,154.04,31000.0,118.858,118.912,118.8348,118.8812,31000.0
2011-04-21 12:20:00,154.04,154.13,153.98,154.11,39400.0,118.8812,118.9506,118.8348,118.9352,39400.0
2011-04-21 12:30:00,154.13,154.25,154.07,154.24,204600.0,118.9506,119.0432,118.9043,119.0355,204600.0
2011-04-21 12:40:00,154.25,154.33,154.15,154.18,60100.0,119.0432,119.105,118.966,118.9892,60100.0
2011-04-21 12:50:00,154.16,154.18,153.94,153.95,77300.0,118.9738,118.9892,118.804,118.8117,77300.0
2011-04-21 13:00:00,153.95,154.06,153.88,154.06,65100.0,118.8117,118.8966,118.7577,118.8966,65100.0
2011-04-21 13:10:00,154.07,154.14,154.01,154.01,31200.0,118.9043,118.9583,118.858,118.858,31200.0
2011-04-21 13:20:00,154.01,154.04,153.7,153.74,76600.0,118.858,118.8812,118.6188,118.6496,76600.0
2011-04-21 13:30:00,153.72,153.81,153.63,153.66,43700.0,118.6342,118.7037,118.5647,118.5879,43700.0
2011-04-21 13:40:00,153.65,153.69,153.5,153.56,42000.0,118.5802,118.611,118.4644,118.5107,42000.0
2011-04-21 13:50:00,153.56,153.58,153.47,153.55,52100.0,118.5107,118.5261,118.4413,118.503,52100.0
2011-04-21 14:00:00,153.55,153.55,153.29,153.4,45300.0,118.503,118.503,118.3023,118.3872,45300.0
2011-04-21 14:10:00,153.41,153.41,153.22,153.26,43700.0,118.3949,118.3949,118.2483,118.2792,43700.0
2011-04-21 14:20:00,153.25,153.37,153.18,153.23,48700.0,118.2715,118.3641,118.2174,118.256,48700.0
2011-04-21 14:30:00,153.24,153.35,153.22,153.34,32500.0,118.2637,118.3486,118.2483,118.3409,32500.0
2011-04-21 14:40:00,153.35,153.47,153.32,153.33,39300.0,118.3486,118.4413,118.3255,118.3332,39300.0
2011-04-21 14:50:00,153.32,153.37,153.22,153.27,51200.0,118.3255,118.3641,118.2483,118.2869,51200.0
2011-04-21 15:00:00,153.3,153.32,153.22,153.3,37400.0,118.3101,118.3255,118.2483,118.3101,37400.0
2011-04-21 15:10:00,153.32,153.32,153.12,153.13,55800.0,118.3255,118.3255,118.1711,118.1789,55800.0
2011-04-21 15:20:00,153.14,153.17,152.81,152.87,99800.0,118.1866,118.2097,117.9319,117.9782,99800.0
2011-04-21 15:30:00,152.87,153.32,152.87,153.27,73900.0,117.9782,118.3255,117.9782,118.2869,73900.0
2011-04-21 15:40:00,153.29,153.43,153.24,153.42,107600.0,118.3023,118.4104,118.2637,118.4027,107600.0
2011-04-21 15:50:00,153.43,153.49,153.35,153.38,151700.0,118.4104,118.4567,118.3486,118.3718,151700.0
2011-04-25 09:30:00,152.58,152.59,151.68,152.48,261500.0,117.7544,117.7621,117.0598,117.6772,261500.0
2011-04-25 09:40:00,151.9,152.27,151.7,151.95,155900.0,117.2296,117.5151,117.0752,117.2682,155900.0
2011-04-25 09:50:00,151.95,152.17,151.75,152.14,123600.0,117.2682,117.438,117.1138,117.4148,123600.0
2011-04-25 10:00:00,152.13,152.35,152.01,152.3,99100.0,117.4071,117.5769,117.3145,117.5383,99100.0
2011-04-25 10:10:00,152.3,152.46,152.23,152.23,80900.0,117.5383,117.6618,117.4843,117.4843,80900.0
2011-04-25 10:20:00,152.23,152.27,151.9,152.05,77900.0,117.4843,117.5151,117.2296,117.3454,77900.0
2011-04-25 10:30:00,152.04,152.12,151.82,151.84,51700.0,117.3376,117.3994,117.1679,117.1833,51700.0
2011-04-25 10:40:00,151.86,151.88,151.57,151.65,112100.0,117.1987,117.2142,116.9749,117.0367,112100.0
2011-04-25 10:50:00,151.64,151.75,151.55,151.57,79900.0,117.0289,117.1138,116.9595,116.9749,79900.0
2011-04-25 11:00:00,151.55,151.55,151.18,151.3,158500.0,116.9595,116.9595,116.6739,116.7665,158500.0
2011-04-25 11:10:00,151.3,151.87,151.27,151.87,112300.0,116.7665,117.2064,116.7434,117.2064,112300.0
2011-04-25 11:20:00,151.89,152.07,151.73,151.96,92400.0,117.2219,117.3608,117.0984,117.2759,92400.0
2011-04-25 11:30:00,151.93,152.07,151.89,151.92,66800.0,117.2528,117.3608,117.2219,117.245,66800.0
2011-04-25 11:40:00,151.92,151.99,151.89,151.91,65800.0,117.245,117.2991,117.2219,117.2373,65800.0
2011-04-25 11:50:00,151.9,151.95,151.75,151.79,61100.0,117.2296,117.2682,117.1138,117.1447,61100.0
2011-04-25 12:00:00,151.84,151.87,151.73,151.78,65800.0,117.1833,117.2064,117.0984,117.137,65800.0
2011-04-25 12:10:00,151.79,152.08,151.79,152.08,54000.0,117.1447,117.3685,117.1447,117.3685,54000.0
2011-04-25 12:20:00,152.06,152.16,151.96,152.05,39400.0,117.3531,117.4303,117.2759,117.3454,39400.0
2011-04-25 12:30:00,152.09,152.09,151.72,151.72,66700.0,117.3762,117.3762,117.0907,117.0907,66700.0
2011-04-25 12:40:00,151.74,151.85,151.66,151.7,54700.0,117.1061,117.191,117.0444,117.0752,54700.0
2011-04-25 12:50:00,151.7,151.81,151.52,151.61,31400.0,117.0752,117.1601,116.9363,117.0058,31400.0
2011-04-25 13:00:00,151.66,151.67,151.47,151.49,35100.0,117.0444,117.0521,116.8977,116.9132,35100.0
2011-04-25 13:10:00,151.49,151.52,151.26,151.3,53300.0,116.9132,116.9363,116.7357,116.7665,53300.0
2011-04-25 13:20:00,151.3,151.32,151.25,151.27,61200.0,116.7665,116.782,116.728,116.7434,61200.0
2011-04-25 13:30:00,151.26,151.43,151.26,151.33,77900.0,116.7357,116.8669,116.7357,116.7897,77900.0
2011-04-25 13:40:00,151.32,151.42,151.3,151.4,22600.0,116.782,116.8592,116.7665,116.8437,22600.0
2011-04-25 13:50:00,151.43,151.55,151.36,151.55,36100.0,116.8669,116.9595,116.8129,116.9595,36100.0
2011-04-25 14:00:00,151.57,151.75,151.53,151.61,56200.0,116.9749,117.1138,116.944,117.0058,56200.0
2011-04-25 14:10:00,151.61,151.7,151.47,151.67,58800.0,117.0058,117.0752,116.8977,117.0521,58800.0
2011-04-25 14:20:00,151.66,151.85,151.63,151.83,61900.0,117.0444,117.191,117.0212,117.1756,61900.0
2011-04-25 14:30:00,151.82,151.97,151.72,151.75,66100.0,117.1679,117.2836,117.0907,117.1138,66100.0
2011-04-25 14:40:00,151.76,151.84,151.62,151.7,71400.0,117.1216,117.1833,117.0135,117.0752,71400.0
2011-04-25 14:50:00,151.7,151.87,151.66,151.86,50900.0,117.0752,117.2064,117.0444,117.1987,50900.0
2011-04-25 15:00:00,151.84,151.88,151.71,151.71,60000.0,117.1833,117.2142,117.083,117.083,60000.0
2011-04-25 15:10:00,151.71,151.82,151.6,151.77,127200.0,117.083,117.1679,116.9981,117.1293,127200.0
2011-04-25 15:20:00,151.76,151.93,151.67,151.85,61200.0,117.1216,117.2528,117.0521,117.191,61200.0
2011-04-25 15:30:00,151.85,152.05,151.84,152.01,95500.0,117.191,117.3454,117.1833,117.3145,95500.0
2011-04-25 15:40:00,152.02,152.18,151.96,152.11,192300.0,117.3222,117.4457,117.2759,117.3917,192300.0
2011-04-25 15:50:00,152.11,152.18,151.99,152.15,305200.0,117.3917,117.4457,117.2991,117.4225,305200.0
2011-04-26 09:30:00,151.89,152.7,151.78,152.7,229300.0,117.2219,117.847,117.137,117.847,229300.0
2011-04-26 09:40:00,152.69,153.0,152.48,152.95,172100.0,117.8393,118.0785,117.6772,118.0399,172100.0
2011-04-26 09:50:00,152.94,153.25,152.93,153.09,137400.0,118.0322,118.2715,118.0245,118.148,137400.0
2011-04-26 10:00:00,153.11,153.37,152.76,152.88,131500.0,118.1634,118.3641,117.8933,117.9859,131500.0
2011-04-26 10:10:00,152.88,153.1,152.88,153.03,76300.0,117.9859,118.1557,117.9859,118.1017,76300.0
2011-04-26 10:20:00,153.03,153.17,152.78,152.8,66000.0,118.1017,118.2097,117.9087,117.9242,66000.0
2011-04-26 10:30:00,152.82,152.99,152.73,152.83,56900.0,117.9396,118.0708,117.8702,117.9473,56900.0
2011-04-26 10:40:00,152.84,153.3,152.84,153.07,88200.0,117.955,118.3101,117.955,118.1326,88200.0
2011-04-26 10:50:00,153.07,153.28,152.93,153.2,105700.0,118.1326,118.2946,118.0245,118.2329,105700.0
2011-04-26 11:00:00,153.19,153.31,153.13,153.21,107000.0,118.2252,118.3178,118.1789,118.2406,107000.0
2011-04-26 11:10:00,153.16,153.5,153.12,153.45,80700.0,118.202,118.4644,118.1711,118.4258,80700.0
2011-04-26 11:20:00,153.47,153.83,153.44,153.81,110300.0,118.4413,118.7191,118.4181,118.7037,110300.0
2011-04-26 11:30:00,153.83,153.95,153.69,153.75,85100.0,118.7191,118.8117,118.611,118.6573,85100.0
2011-04-26 11:40:00,153.77,153.79,153.31,153.63,99500.0,118.6728,118.6882,118.3178,118.5647,99500.0
2011-04-26 11:50:00,153.6,153.71,153.25,153.3,81800.0,118.5416,118.6265,118.2715,118.3101,81800.0
2011-04-26 12:00:00,153.31,153.41,153.2,153.23,43100.0,118.3178,118.3949,118.2329,118.256,43100.0
2011-04-26 12:10:00,153.24,153.42,153.19,153.3,48100.0,118.2637,118.4027,118.2252,118.3101,48100.0
2011-04-26 12:20:00,153.29,153.43,153.26,153.39,32600.0,118.3023,118.4104,118.2792,118.3795,32600.0
2011-04-26 12:30:00,153.41,153.43,153.1,153.2,47900.0,118.3949,118.4104,118.1557,118.2329,47900.0
2011-04-26 12:40:00,153.23,153.48,153.19,153.34,78700.0,118.256,118.449,118.2252,118.3409,78700.0
2011-04-26 12:50:00,153.35,153.42,153.09,153.22,52500.0,118.3486,118.4027,118.148,118.2483,52500.0
2011-04-26 13:00:00,153.22,153.27,153.07,153.13,52600.0,118.2483,118.2869,118.1326,118.1789,52600.0
2011-04-26 13:10:00,153.12,153.25,153.09,153.25,55600.0,118.1711,118.2715,118.148,118.2715,55600.0
2011-04-26 13:20:00,153.25,153.41,153.25,153.32,33500.0,118.2715,118.3949,118.2715,118.3255,33500.0
2011-04-26 13:30:00,153.3,153.34,153.13,153.2,44100.0,118.3101,118.3409,118.1789,118.2329,44100.0
2011-04-26 13:40:00,153.2,153.32,153.16,153.31,48500.0,118.2329,118.3255,118.202,118.3178,48500.0
2011-04-26 13:50:00,153.32,153.33,153.25,153.32,23300.0,118.3255,118.3332,118.2715,118.3255,23300.0
2011-04-26 14:00:00,153.32,153.53,153.29,153.5,63400.0,118.3255,118.4876,118.3023,118.4644,63400.0
2011-04-26 14:10:00,153.52,153.59,153.45,153.51,54900.0,118.4798,118.5339,118.4258,118.4721,54900.0
2011-04-26 14:20:00,153.48,153.52,153.35,153.38,37500.0,118.449,118.4798,118.3486,118.3718,37500.0
2011-04-26 14:30:00,153.38,153.4,153.21,153.22,68000.0,118.3718,118.3872,118.2406,118.2483,68000.0
2011-04-26 14:40:00,153.23,153.3,153.12,153.15,53900.0,118.256,118.3101,118.1711,118.1943,53900.0
2011-04-26 14:50:00,153.12,153.44,153.12,153.4,108900.0,118.1711,118.4181,118.1711,118.3872,108900.0
2011-04-26 15:00:00,153.4,153.57,153.32,153.54,101300.0,118.3872,118.5184,118.3255,118.4953,101300.0
2011-04-26 15:10:00,153.56,153.6,153.42,153.52,69900.0,118.5107,118.5416,118.4027,118.4798,69900.0
2011-04-26 15:20:00,153.5,153.54,153.33,153.47,75400.0,118.4644,118.4953,118.3332,118.4413,75400.0
2011-04-26 15:30:00,153.49,153.53,153.38,153.51,99100.0,118.4567,118.4876,118.3718,118.4721,99100.0
2011-04-26 15:40:00,153.49,153.58,153.22,153.28,174700.0,118.4567,118.5261,118.2483,118.2946,174700.0
2011-04-26 15:50:00,153.27,153.38,153.16,153.33,252100.0,118.2869,118.3718,118.202,118.3332,252100.0
2011-04-27 09:30:00,153.72,153.85,153.24,153.67,116100.0,118.6342,118.7345,118.2637,118.5956,116100.0
2011-04-27 09:40:00,153.74,153.78,153.19,153.5,89300.0,118.6496,118.6805,118.2252,118.4644,89300.0
2011-04-27 09:50:00,153.52,153.61,153.19,153.23,117200.0,118.4798,118.5493,118.2252,118.256,117200.0
2011-04-27 10:00:00,153.25,153.25,152.81,153.03,148000.0,118.2715,118.2715,117.9319,118.1017,148000.0
2011-04-27 10:10:00,153.02,153.24,152.72,153.22,137900.0,118.094,118.2637,117.8624,118.2483,137900.0
2011-04-27 10:20:00,153.19,153.33,152.94,152.94,71800.0,118.2252,118.3332,118.0322,118.0322,71800.0
2011-04-27 10:30:00,152.94,152.95,152.74,152.79,65600.0,118.0322,118.0399,117.8779,117.9165,65600.0
2011-04-27 10:40:00,152.84,152.93,152.72,152.87,50600.0,117.955,118.0245,117.8624,117.9782,50600.0
2011-04-27 10:50:00,152.88,153.0,152.79,152.81,57200.0,117.9859,118.0785,117.9165,117.9319,57200.0
2011-04-27 11:00:00,152.8,153.26,152.75,153.2,191500.0,117.9242,118.2792,117.8856,118.2329,191500.0
2011-04-27 11:10:00,153.18,153.21,152.92,152.98,68600.0,118.2174,118.2406,118.0168,118.0631,68600.0
2011-04-27 11:20:00,153.0,153.11,152.8,152.88,37300.0,118.0785,118.1634,117.9242,117.9859,37300.0
2011-04-27 11:30:00,152.88,152.92,152.65,152.65,46800.0,117.9859,118.0168,117.8084,117.8084,46800.0
2011-04-27 11:40:00,152.69,152.74,152.3,152.35,77300.0,117.8393,117.8779,117.5383,117.5769,77300.0
2011-04-27 11:50:00,152.32,152.37,152.12,152.17,63000.0,117.5537,117.5923,117.3994,117.438,63000.0
2011-04-27 12:00:00,152.2,152.35,152.1,152.18,66900.0,117.4611,117.5769,117.3839,117.4457,66900.0
2011-04-27 12:10:00,152.19,152.34,152.13,152.29,79900.0,117.4534,117.5692,117.4071,117.5306,79900.0
2011-04-27 12:20:00,152.28,152.4,152.22,152.33,51400.0,117.5229,117.6155,117.4766,117.5615,51400.0
2011-04-27 12:30:00,152.33,152.65,152.16,152.57,121700.0,117.5615,117.8084,117.4303,117.7467,121700.0
2011-04-27 12:40:00,152.6,152.79,152.4,152.47,81400.0,117.7698,117.9165,117.6155,117.6695,81400.0
2011-04-27 12:50:00,152.48,152.65,152.41,152.5,79300.0,117.6772,117.8084,117.6232,117.6927,79300.0
2011-04-27 13:00:00,152.5,152.63,152.47,152.51,34200.0,117.6927,117.793,117.6695,117.7004,34200.0
2011-04-27 13:10:00,152.52,152.53,152.36,152.47,59000.0,117.7081,117.7158,117.5846,117.6695,59000.0
2011-04-27 13:20:00,152.47,152.47,152.27,152.27,35400.0,117.6695,117.6695,117.5151,117.5151,35400.0
2011-04-27 13:30:00,152.29,152.3,152.11,152.21,47700.0,117.5306,117.5383,117.3917,117.4688,47700.0
2011-04-27 13:40:00,152.25,152.33,152.2,152.22,56500.0,117.4997,117.5615,117.4611,117.4766,56500.0
2011-04-27 13:50:00,152.22,152.39,152.21,152.25,58500.0,117.4766,117.6078,117.4688,117.4997,58500.0
2011-04-27 14:00:00,152.24,152.34,152.2,152.28,69700.0,117.492,117.5692,117.4611,117.5229,69700.0
2011-04-27 14:10:00,152.28,152.31,152.0,152.07,136500.0,117.5229,117.546,117.3068,117.3608,136500.0
2011-04-27 14:20:00,152.07,152.22,152.03,152.08,89700.0,117.3608,117.4766,117.3299,117.3685,89700.0
2011-04-27 14:30:00,152.08,152.31,152.02,152.26,81900.0,117.3685,117.546,117.3222,117.5074,81900.0
2011-04-27 14:40:00,152.25,152.34,152.18,152.24,86500.0,117.4997,117.5692,117.4457,117.492,86500.0
2011-04-27 14:50:00,152.26,152.55,152.25,152.52,76900.0,117.5074,117.7312,117.4997,117.7081,76900.0
2011-04-27 15:00:00,152.53,152.74,152.52,152.72,119000.0,117.7158,117.8779,117.7081,117.8624,119000.0
2011-04-27 15:10:00,152.74,152.74,152.54,152.6,128400.0,117.8779,117.8779,117.7235,117.7698,128400.0
2011-04-27 15:20:00,152.6,152.68,152.53,152.6,147100.0,117.7698,117.8316,117.7158,117.7698,147100.0
2011-04-27 15:30:00,152.59,153.09,152.55,153.08,224500.0,117.7621,118.148,117.7312,118.1403,224500.0
2011-04-27 15:40:00,153.07,153.15,152.7,152.73,228400.0,118.1326,118.1943,117.847,117.8702,228400.0
2011-04-27 15:50:00,152.74,152.84,152.52,152.78,421600.0,117.8779,117.955,117.7081,117.9087,421600.0
2011-04-28 09:30:00,152.55,152.6,151.82,152.52,207700.0,117.7312,117.7698,117.1679,117.7081,207700.0
2011-04-28 09:40:00,152.52,152.59,152.0,152.17,167600.0,117.7081,117.7621,117.3068,117.438,167600.0
2011-04-28 09:50:00,152.18,152.25,152.07,152.08,71100.0,117.4457,117.4997,117.3608,117.3685,71100.0
2011-04-28 10:00:00,152.08,152.2,151.84,151.92,119400.0,117.3685,117.4611,117.1833,117.245,119400.0
2011-04-28 10:10:00,151.9,151.93,151.43,151.5,213400.0,117.2296,117.2528,116.8669,116.9209,213400.0
2011-04-28 10:20:00,151.5,151.6,151.27,151.31,117800.0,116.9209,116.9981,116.7434,116.7743,117800.0
2011-04-28 10:30:00,151.31,151.35,151.1,151.12,133200.0,116.7743,116.8051,116.6122,116.6276,133200.0
2011-04-28 10:40:00,151.13,151.6,151.1,151.5,159800.0,116.6353,116.9981,116.6122,116.9209,159800.0
2011-04-28 10:50:00,151.5,151.51,151.16,151.45,71300.0,116.9209,116.9286,116.6585,116.8823,71300.0
2011-04-28 11:00:00,151.42,151.45,151.28,151.4,90000.0,116.8592,116.8823,116.7511,116.8437,90000.0
2011-04-28 11:10:00,151.41,151.52,151.4,151.49,61000.0,116.8514,116.9363,116.8437,116.9132,61000.0
2011-04-28 11:20:00,151.48,151.5,151.13,151.13,91700.0,116.9055,116.9209,116.6353,116.6353,91700.0
2011-04-28 11:30:00,151.13,151.18,150.83,150.95,242500.0,116.6353,116.6739,116.4038,116.4964,242500.0
2011-04-28 11:40:00,150.91,150.98,150.54,150.54,148700.0,116.4656,116.5196,116.18,116.18,148700.0
2011-04-28 11:50:00,150.54,150.61,150.28,150.38,286300.0,116.18,116.234,115.9794,116.0565,286300.0
2011-04-28 12:00:00,150.42,150.61,150.39,150.51,121300.0,116.0874,116.234,116.0642,116.1569,121300.0
2011-04-28 12:10:00,150.52,150.54,150.25,150.32,141400.0,116.1646,116.18,115.9562,116.0102,141400.0
2011-04-28 12:20:00,150.32,150.46,150.31,150.34,75900.0,116.0102,116.1183,116.0025,116.0257,75900.0
2011-04-28 12:30:00,150.38,150.44,150.2,150.3,123400.0,116.0565,116.1028,115.9176,115.9948,123400.0
2011-04-28 12:40:00,150.27,150.55,150.23,150.52,133400.0,115.9716,116.1877,115.9408,116.1646,133400.0
2011-04-28 12:50:00,150.53,150.55,150.26,150.27,91800.0,116.1723,116.1877,115.9639,115.9716,91800.0
2011-04-28 13:00:00,150.28,150.44,150.27,150.43,101600.0,115.9794,116.1028,115.9716,116.0951,101600.0
2011-04-28 13:10:00,150.44,150.62,150.4,150.55,77300.0,116.1028,116.2418,116.072,116.1877,77300.0
2011-04-28 13:20:00,150.51,150.56,150.2,150.41,137900.0,116.1569,116.1954,115.9176,116.0797,137900.0
2011-04-28 13:30:00,150.41,150.65,150.34,150.65,93000.0,116.0797,116.2649,116.0257,116.2649,93000.0
2011-04-28 13:40:00,150.62,150.69,150.47,150.54,60700.0,116.2418,116.2958,116.126,116.18,60700.0
2011-04-28 13:50:00,150.54,150.58,150.41,150.52,72700.0,116.18,116.2109,116.0797,116.1646,72700.0
2011-04-28 14:00:00,150.52,150.56,150.41,150.48,54800.0,116.1646,116.1954,116.0797,116.1337,54800.0
2011-04-28 14:10:00,150.47,150.56,150.38,150.52,115900.0,116.126,116.1954,116.0565,116.1646,115900.0
2011-04-28 14:20:00,150.52,150.57,150.47,150.51,105000.0,116.1646,116.2032,116.126,116.1569,105000.0
2011-04-28 14:30:00,150.52,150.62,150.48,150.53,121100.0,116.1646,116.2418,116.1337,116.1723,121100.0
2011-04-28 14:40:00,150.53,150.58,150.28,150.32,89000.0,116.1723,116.2109,115.9794,116.0102,89000.0
2011-04-28 14:50:00,150.35,150.38,150.25,150.35,103800.0,116.0334,116.0565,115.9562,116.0334,103800.0
2011-04-28 15:00:00,150.37,150.44,150.29,150.33,118700.0,116.0488,116.1028,115.9871,116.0179,118700.0
2011-04-28 15:10:00,150.35,150.52,150.34,150.47,162900.0,116.0334,116.1646,116.0257,116.126,162900.0
2011-04-28 15:20:00,150.47,150.61,150.38,150.49,176200.0,116.126,116.234,116.0565,116.1414,176200.0
2011-04-28 15:30:00,150.5,150.57,150.34,150.35,183300.0,116.1491,116.2032,116.0257,116.0334,183300.0
2011-04-28 15:40:00,150.35,150.54,150.33,150.44,277100.0,116.0334,116.18,116.0179,116.1028,277100.0
2011-04-28 15:50:00,150.44,150.68,150.36,150.5,564600.0,116.1028,116.2881,116.0411,116.1491,564600.0
2011-04-29 09:30:00,150.28,150.89,150.07,150.85,214000.0,115.9794,116.4501,115.8173,116.4193,214000.0
2011-04-29 09:40:00,150.89,151.14,150.39,150.4,214100.0,116.4501,116.6431,116.0642,116.072,214100.0
2011-04-29 09:50:00,150.39,150.46,149.9,149.95,283000.0,116.0642,116.1183,115.6861,115.7247,283000.0
2011-04-29 10:00:00,149.95,150.11,149.64,149.75,312300.0,115.7247,115.8482,115.4854,115.5703,312300.0
2011-04-29 10:10:00,149.75,150.11,149.75,149.96,117400.0,115.5703,115.8482,115.5703,115.7324,117400.0
2011-04-29 10:20:00,149.97,150.03,149.84,150.0,147400.0,115.7401,115.7864,115.6398,115.7633,147400.0
2011-04-29 10:30:00,150.02,150.26,150.0,150.17,117000.0,115.7787,115.9639,115.7633,115.8945,117000.0
2011-04-29 10:40:00,150.17,150.23,150.03,150.13,118100.0,115.8945,115.9408,115.7864,115.8636,118100.0
2011-04-29 10:50:00,150.14,150.55,150.11,150.51,188000.0,115.8713,116.1877,115.8482,116.1569,188000.0
2011-04-29 11:00:00,150.5,150.82,150.43,150.71,117800.0,116.1491,116.3961,116.0951,116.3112,117800.0
2011-04-29 11:10:00,150.67,150.85,150.65,150.7,139600.0,116.2803,116.4193,116.2649,116.3035,139600.0
2011-04-29 11:20:00,150.7,150.87,150.67,150.83,109000.0,116.3035,116.4347,116.2803,116.4038,109000.0
2011-04-29 11:30:00,150.8,151.0,150.8,150.92,92800.0,116.3807,116.535,116.3807,116.4733,92800.0
2011-04-29 11:40:00,150.93,150.95,150.8,150.82,64000.0,116.481,116.4964,116.3807,116.3961,64000.0
2011-04-29 11:50:00,150.82,150.85,150.79,150.82,48700.0,116.3961,116.4193,116.373,116.3961,48700.0
2011-04-29 12:00:00,150.85,150.9,150.81,150.85,47900.0,116.4193,116.4578,116.3884,116.4193,47900.0
2011-04-29 12:10:00,150.86,151.02,150.85,151.02,62400.0,116.427,116.5505,116.4193,116.5505,62400.0
2011-04-29 12:20:00,150.99,151.23,150.96,151.18,83900.0,116.5273,116.7125,116.5041,116.6739,83900.0
2011-04-29 12:30:00,151.18,151.32,151.07,151.3,146900.0,116.6739,116.782,116.589,116.7665,146900.0
2011-04-29 12:40:00,151.29,151.53,151.28,151.38,137100.0,116.7588,116.944,116.7511,116.8283,137100.0
2011-04-29 12:50:00,151.4,151.48,151.23,151.37,51400.0,116.8437,116.9055,116.7125,116.8206,51400.0
2011-04-29 13:00:00,151.36,151.48,151.35,151.45,107200.0,116.8129,116.9055,116.8051,116.8823,107200.0
2011-04-29 13:10:00,151.45,151.57,151.42,151.46,84900.0,116.8823,116.9749,116.8592,116.89,84900.0
2011-04-29 13:20:00,151.47,151.52,151.33,151.34,79400.0,116.8977,116.9363,116.7897,116.7974,79400.0
2011-04-29 13:30:00,151.34,151.5,151.34,151.39,54400.0,116.7974,116.9209,116.7974,116.836,54400.0
2011-04-29 13:40:00,151.4,151.46,151.27,151.35,45000.0,116.8437,116.89,116.7434,116.8051,45000.0
2011-04-29 13:50:00,151.33,151.4,151.31,151.39,113100.0,116.7897,116.8437,116.7743,116.836,113100.0
2011-04-29 14:00:00,151.4,151.6,151.33,151.59,141400.0,116.8437,116.9981,116.7897,116.9904,141400.0
2011-04-29 14:10:00,151.61,151.66,151.54,151.62,104300.0,117.0058,117.0444,116.9518,117.0135,104300.0
2011-04-29 14:20:00,151.63,151.75,151.59,151.64,132600.0,117.0212,117.1138,116.9904,117.0289,132600.0
2011-04-29 14:30:00,151.66,151.87,151.57,151.84,140000.0,117.0444,117.2064,116.9749,117.1833,140000.0
2011-04-29 14:40:00,151.85,151.87,151.68,151.82,54500.0,117.191,117.2064,117.0598,117.1679,54500.0
2011-04-29 14:50:00,151.79,151.86,151.72,151.76,67200.0,117.1447,117.1987,117.0907,117.1216,67200.0
2011-04-29 15:00:00,151.76,151.82,151.58,151.69,132300.0,117.1216,117.1679,116.9826,117.0675,132300.0
2011-04-29 15:10:00,151.69,151.72,151.27,151.46,150000.0,117.0675,117.0907,116.7434,116.89,150000.0
2011-04-29 15:20:00,151.47,151.53,151.33,151.37,62700.0,116.8977,116.944,116.7897,116.8206,62700.0
2011-04-29 15:30:00,151.35,151.38,151.2,151.3,164400.0,116.8051,116.8283,116.6894,116.7665,164400.0
2011-04-29 15:40:00,151.3,151.33,151.09,151.26,234300.0,116.7665,116.7897,116.6045,116.7357,234300.0
2011-04-29 15:50:00,151.27,151.39,151.01,151.06,694100.0,116.7434,116.836,116.5427,116.5813,694100.0
2011-05-02 09:30:00,152.2,152.2,151.3,151.43,220200.0,117.4611,117.4611,116.7665,116.8669,220200.0
2011-05-02 09:40:00,151.44,152.1,151.37,152.06,116300.0,116.8746,117.3839,116.8206,117.3531,116300.0
2011-05-02 09:50:00,152.06,152.29,151.94,151.97,98200.0,117.3531,117.5306,117.2605,117.2836,98200.0
2011-05-02 10:00:00,151.97,152.37,151.94,152.2,100200.0,117.2836,117.5923,117.2605,117.4611,100200.0
2011-05-02 10:10:00,152.2,152.25,151.95,152.18,62300.0,117.4611,117.4997,117.2682,117.4457,62300.0
2011-05-02 10:20:00,152.22,152.54,152.16,152.48,75600.0,117.4766,117.7235,117.4303,117.6772,75600.0
2011-05-02 10:30:00,152.47,152.61,152.38,152.43,121200.0,117.6695,117.7775,117.6,117.6386,121200.0
2011-05-02 10:40:00,152.45,152.68,152.45,152.53,109200.0,117.6541,117.8316,117.6541,117.7158,109200.0
2011-05-02 10:50:00,152.54,152.8,152.4,152.77,139100.0,117.7235,117.9242,117.6155,117.901,139100.0
2011-05-02 11:00:00,152.76,153.07,152.72,152.96,159000.0,117.8933,118.1326,117.8624,118.0477,159000.0
2011-05-02 11:10:00,152.95,152.96,152.54,152.57,87200.0,118.0399,118.0477,117.7235,117.7467,87200.0
2011-05-02 11:20:00,152.57,152.6,152.39,152.47,136200.0,117.7467,117.7698,117.6078,117.6695,136200.0
2011-05-02 11:30:00,152.46,152.71,152.34,152.64,119500.0,117.6618,117.8547,117.5692,117.8007,119500.0
2011-05-02 11:40:00,152.65,152.65,152.33,152.44,133100.0,117.8084,117.8084,117.5615,117.6463,133100.0
2011-05-02 11:50:00,152.45,152.61,152.41,152.61,119000.0,117.6541,117.7775,117.6232,117.7775,119000.0
2011-05-02 12:00:00,152.59,152.61,152.43,152.54,54500.0,117.7621,117.7775,117.6386,117.7235,54500.0
2011-05-02 12:10:00,152.55,152.59,152.3,152.47,67800.0,117.7312,117.7621,117.5383,117.6695,67800.0
2011-05-02 12:20:00,152.45,152.51,152.25,152.31,138800.0,117.6541,117.7004,117.4997,117.546,138800.0
2011-05-02 12:30:00,152.31,152.34,152.13,152.15,82400.0,117.546,117.5692,117.4071,117.4225,82400.0
2011-05-02 12:40:00,152.15,152.15,151.92,152.07,61800.0,117.4225,117.4225,117.245,117.3608,61800.0
2011-05-02 12:50:00,152.08,152.29,152.06,152.13,55800.0,117.3685,117.5306,117.3531,117.4071,55800.0
2011-05-02 13:00:00,152.14,152.36,152.14,152.34,31200.0,117.4148,117.5846,117.4148,117.5692,31200.0
2011-05-02 13:10:00,152.34,152.45,152.25,152.37,43400.0,117.5692,117.6541,117.4997,117.5923,43400.0
2011-05-02 13:20:00,152.38,152.61,152.33,152.56,107200.0,117.6,117.7775,117.5615,117.739,107200.0
2011-05-02 13:30:00,152.56,152.58,152.29,152.35,94000.0,117.739,117.7544,117.5306,117.5769,94000.0
2011-05-02 13:40:00,152.37,152.4,152.32,152.33,27100.0,117.5923,117.6155,117.5537,117.5615,27100.0
2011-05-02 13:50:00,152.34,152.37,152.15,152.15,67700.0,117.5692,117.5923,117.4225,117.4225,67700.0
2011-05-02 14:00:00,152.15,152.26,151.01,152.09,65800.0,117.4225,117.5074,116.5427,117.3762,65800.0
2011-05-02 14:10:00,152.09,152.17,151.98,151.98,44100.0,117.3762,117.438,117.2913,117.2913,44100.0
2011-05-02 14:20:00,152.0,152.0,151.81,151.96,103800.0,117.3068,117.3068,117.1601,117.2759,103800.0
2011-05-02 14:30:00,151.97,152.08,151.96,152.04,52600.0,117.2836,117.3685,117.2759,117.3376,52600.0
2011-05-02 14:40:00,152.05,152.05,151.81,151.81,50100.0,117.3454,117.3454,117.1601,117.1601,50100.0
2011-05-02 14:50:00,151.81,151.86,151.5,151.52,66500.0,117.1601,117.1987,116.9209,116.9363,66500.0
2011-05-02 15:00:00,151.53,151.62,151.44,151.6,61200.0,116.944,117.0135,116.8746,116.9981,61200.0
2011-05-02 15:10:00,151.57,151.59,151.2,151.2,67600.0,116.9749,116.9904,116.6894,116.6894,67600.0
2011-05-02 15:20:00,151.21,151.31,151.12,151.15,97700.0,116.6971,116.7743,116.6276,116.6508,97700.0
2011-05-02 15:30:00,151.14,151.32,151.07,151.31,108400.0,116.6431,116.782,116.589,116.7743,108400.0
2011-05-02 15:40:00,151.3,151.42,151.15,151.39,98000.0,116.7665,116.8592,116.6508,116.836,98000.0
2011-05-02 15:50:00,151.38,151.5,151.25,151.28,301700.0,116.8283,116.9209,116.728,116.7511,301700.0
2011-05-03 09:30:00,150.97,151.78,150.68,151.6,162000.0,116.5119,117.137,116.2881,116.9981,162000.0
2011-05-03 09:40:00,151.59,151.96,151.37,151.64,143700.0,116.9904,117.2759,116.8206,117.0289,143700.0
2011-05-03 09:50:00,151.64,152.67,151.58,152.25,185800.0,117.0289,117.8238,116.9826,117.4997,185800.0
2011-05-03 10:00:00,152.33,152.42,152.05,152.11,136100.0,117.5615,117.6309,117.3454,117.3917,136100.0
2011-05-03 10:10:00,152.09,152.56,151.9,152.35,89600.0,117.3762,117.739,117.2296,117.5769,89600.0
2011-05-03 10:20:00,152.36,152.48,152.28,152.32,103400.0,117.5846,117.6772,117.5229,117.5537,103400.0
2011-05-03 10:30:00,152.31,152.4,151.91,151.96,169600.0,117.546,117.6155,117.2373,117.2759,169600.0
2011-05-03 10:40:00,151.97,152.23,151.81,152.15,83200.0,117.2836,117.4843,117.1601,117.4225,83200.0
2011-05-03 10:50:00,152.15,152.23,152.05,152.15,86200.0,117.4225,117.4843,117.3454,117.4225,86200.0
2011-05-03 11:00:00,152.16,152.28,152.05,152.14,81300.0,117.4303,117.5229,117.3454,117.4148,81300.0
2011-05-03 11:10:00,152.13,152.38,152.1,152.34,74500.0,117.4071,117.6,117.3839,117.5692,74500.0
2011-05-03 11:20:00,152.34,152.5,152.23,152.28,90600.0,117.5692,117.6927,117.4843,117.5229,90600.0
2011-05-03 11:30:00,152.32,152.36,152.04,152.04,44900.0,117.5537,117.5846,117.3376,117.3376,44900.0
2011-05-03 11:40:00,152.04,152.31,152.04,152.3,62700.0,117.3376,117.546,117.3376,117.5383,62700.0
2011-05-03 11:50:00,152.31,152.47,151.84,152.2,149600.0,117.546,117.6695,117.1833,117.4611,149600.0
2011-05-03 12:00:00,152.2,152.66,152.2,152.65,56700.0,117.4611,117.8161,117.4611,117.8084,56700.0
2011-05-03 12:10:00,152.64,152.8,152.22,152.4,71900.0,117.8007,117.9242,117.4766,117.6155,71900.0
2011-05-03 12:20:00,152.41,152.48,152.3,152.34,25700.0,117.6232,117.6772,117.5383,117.5692,25700.0
2011-05-03 12:30:00,152.34,152.39,151.97,152.0,57000.0,117.5692,117.6078,117.2836,117.3068,57000.0
2011-05-03 12:40:00,152.0,152.21,151.96,152.18,29600.0,117.3068,117.4688,117.2759,117.4457,29600.0
2011-05-03 12:50:00,152.18,152.18,152.02,152.1,51300.0,117.4457,117.4457,117.3222,117.3839,51300.0
2011-05-03 13:00:00,152.08,152.14,151.96,152.08,58500.0,117.3685,117.4148,117.2759,117.3685,58500.0
2011-05-03 13:10:00,152.1,152.1,151.92,151.92,31000.0,117.3839,117.3839,117.245,117.245,31000.0
2011-05-03 13:20:00,151.9,152.1,151.7,151.72,58500.0,117.2296,117.3839,117.0752,117.0907,58500.0
2011-05-03 13:30:00,151.7,151.83,151.61,151.72,84300.0,117.0752,117.1756,117.0058,117.0907,84300.0
2011-05-03 13:40:00,151.72,151.75,151.5,151.63,64000.0,117.0907,117.1138,116.9209,117.0212,64000.0
2011-05-03 13:50:00,151.66,151.72,151.53,151.56,56500.0,117.0444,117.0907,116.944,116.9672,56500.0
2011-05-03 14:00:00,151.58,151.6,151.3,151.3,63800.0,116.9826,116.9981,116.7665,116.7665,63800.0
2011-05-03 14:10:00,151.29,151.31,151.06,151.19,81200.0,116.7588,116.7743,116.5813,116.6817,81200.0
2011-05-03 14:20:00,151.19,151.57,151.16,151.51,63700.0,116.6817,116.9749,116.6585,116.9286,63700.0
2011-05-03 14:30:00,151.54,151.7,151.43,151.44,58100.0,116.9518,117.0752,116.8669,116.8746,58100.0
2011-05-03 14:40:00,151.44,151.63,151.38,151.59,39000.0,116.8746,117.0212,116.8283,116.9904,39000.0
2011-05-03 14:50:00,151.59,151.71,151.57,151.7,61900.0,116.9904,117.083,116.9749,117.0752,61900.0
2011-05-03 15:00:00,151.68,151.89,151.62,151.84,59700.0,117.0598,117.2219,117.0135,117.1833,59700.0
2011-05-03 15:10:00,151.82,151.84,151.55,151.56,79000.0,117.1679,117.1833,116.9595,116.9672,79000.0
2011-05-03 15:20:00,151.56,151.89,151.56,151.86,88200.0,116.9672,117.2219,116.9672,117.1987,88200.0
2011-05-03 15:30:00,151.87,152.06,151.77,151.9,122400.0,117.2064,117.3531,117.1293,117.2296,122400.0
2011-05-03 15:40:00,151.9,151.93,151.71,151.72,155300.0,117.2296,117.2528,117.083,117.0907,155300.0
2011-05-03 15:50:00,151.74,151.91,151.73,151.86,241500.0,117.1061,117.2373,117.0984,117.1987,241500.0
2011-05-04 09:30:00,152.25,152.3,151.31,151.79,284500.0,117.4997,117.5383,116.7743,117.1447,284500.0
2011-05-04 09:40:00,151.79,152.07,151.61,151.9,90100.0,117.1447,117.3608,117.0058,117.2296,90100.0
2011-05-04 09:50:00,151.9,151.96,151.1,151.37,126600.0,117.2296,117.2759,116.6122,116.8206,126600.0
2011-05-04 10:00:00,151.37,151.4,150.95,151.29,224400.0,116.8206,116.8437,116.4964,116.7588,224400.0
2011-05-04 10:10:00,151.32,151.82,151.32,151.57,105500.0,116.782,117.1679,116.782,116.9749,105500.0
2011-05-04 10:20:00,151.61,151.67,151.38,151.5,104600.0,117.0058,117.0521,116.8283,116.9209,104600.0
2011-05-04 10:30:00,151.49,151.61,151.37,151.48,85600.0,116.9132,117.0058,116.8206,116.9055,85600.0
2011-05-04 10:40:00,151.48,151.55,151.22,151.44,129200.0,116.9055,116.9595,116.7048,116.8746,129200.0
2011-05-04 10:50:00,151.45,151.83,151.41,151.8,148400.0,116.8823,117.1756,116.8514,117.1524,148400.0
2011-05-04 11:00:00,151.79,151.95,151.69,151.84,132900.0,117.1447,117.2682,117.0675,117.1833,132900.0
2011-05-04 11:10:00,151.84,152.11,151.5,151.63,114900.0,117.1833,117.3917,116.9209,117.0212,114900.0
2011-05-04 11:20:00,151.63,151.92,151.62,151.84,54700.0,117.0212,117.245,117.0135,117.1833,54700.0
2011-05-04 11:30:00,151.86,152.46,151.83,152.42,154100.0,117.1987,117.6618,117.1756,117.6309,154100.0
2011-05-04 11:40:00,152.41,152.41,151.7,151.7,105400.0,117.6232,117.6232,117.0752,117.0752,105400.0
2011-05-04 11:50:00,151.7,151.76,151.41,151.66,80400.0,117.0752,117.1216,116.8514,117.0444,80400.0
2011-05-04 12:00:00,151.66,151.7,151.47,151.64,44600.0,117.0444,117.0752,116.8977,117.0289,44600.0
2011-05-04 12:10:00,151.59,151.66,151.51,151.6,45100.0,116.9904,117.0444,116.9286,116.9981,45100.0
2011-05-04 12:20:00,151.56,151.56,151.28,151.38,76100.0,116.9672,116.9672,116.7511,116.8283,76100.0
2011-05-04 12:30:00,151.4,151.4,151.11,151.28,62400.0,116.8437,116.8437,116.6199,116.7511,62400.0
2011-05-04 12:40:00,151.32,151.4,151.21,151.23,53000.0,116.782,116.8437,116.6971,116.7125,53000.0
2011-05-04 12:50:00,151.24,151.38,151.14,151.32,98300.0,116.7202,116.8283,116.6431,116.782,98300.0
2011-05-04 13:00:00,151.3,151.56,151.22,151.44,73700.0,116.7665,116.9672,116.7048,116.8746,73700.0
2011-05-04 13:10:00,151.44,151.56,151.36,151.52,66300.0,116.8746,116.9672,116.8129,116.9363,66300.0
2011-05-04 13:20:00,151.5,151.72,151.47,151.72,63600.0,116.9209,117.0907,116.8977,117.0907,63600.0
2011-05-04 13:30:00,151.74,151.98,151.7,151.78,89900.0,117.1061,117.2913,117.0752,117.137,89900.0
2011-05-04 13:40:00,151.75,151.85,151.7,151.78,40400.0,117.1138,117.191,117.0752,117.137,40400.0
2011-05-04 13:50:00,151.79,151.87,151.71,151.73,37100.0,117.1447,117.2064,117.083,117.0984,37100.0
2011-05-04 14:00:00,151.72,151.79,151.66,151.7,73800.0,117.0907,117.1447,117.0444,117.0752,73800.0
2011-05-04 14:10:00,151.72,152.0,151.67,151.88,53100.0,117.0907,117.3068,117.0521,117.2142,53100.0
2011-05-04 14:20:00,151.89,152.0,151.81,151.89,39400.0,117.2219,117.3068,117.1601,117.2219,39400.0
2011-05-04 14:30:00,151.9,151.95,151.68,151.88,57600.0,117.2296,117.2682,117.0598,117.2142,57600.0
2011-05-04 14:40:00,151.9,152.05,151.63,151.74,86100.0,117.2296,117.3454,117.0212,117.1061,86100.0
2011-05-04 14:50:00,151.73,151.83,151.53,151.6,50400.0,117.0984,117.1756,116.944,116.9981,50400.0
2011-05-04 15:00:00,151.63,151.76,151.55,151.66,59600.0,117.0212,117.1216,116.9595,117.0444,59600.0
2011-05-04 15:10:00,151.68,151.76,151.61,151.75,41900.0,117.0598,117.1216,117.0058,117.1138,41900.0
2011-05-04 15:20:00,151.73,151.88,151.66,151.79,53100.0,117.0984,117.2142,117.0444,117.1447,53100.0
2011-05-04 15:30:00,151.79,151.81,151.51,151.67,58700.0,117.1447,117.1601,116.9286,117.0521,58700.0
2011-05-04 15:40:00,151.67,151.7,151.48,151.51,97000.0,117.0521,117.0752,116.9055,116.9286,97000.0
2011-05-04 15:50:00,151.52,151.63,151.42,151.47,157000.0,116.9363,117.0212,116.8592,116.8977,157000.0
2011-05-05 09:30:00,150.87,151.0,150.7,150.8,173900.0,116.4347,116.535,116.3035,116.3807,173900.0
2011-05-05 09:40:00,150.8,150.87,150.57,150.75,133900.0,116.3807,116.4347,116.2032,116.3421,133900.0
2011-05-05 09:50:00,150.75,150.75,150.0,150.22,213900.0,116.3421,116.3421,115.7633,115.933,213900.0
2011-05-05 10:00:00,150.22,150.48,150.08,150.46,130700.0,115.933,116.1337,115.825,116.1183,130700.0
2011-05-05 10:10:00,150.46,150.57,150.18,150.21,145300.0,116.1183,116.2032,115.9022,115.9253,145300.0
2011-05-05 10:20:00,150.19,150.53,150.17,150.38,71000.0,115.9099,116.1723,115.8945,116.0565,71000.0
2011-05-05 10:30:00,150.37,150.53,150.21,150.47,75400.0,116.0488,116.1723,115.9253,116.126,75400.0
2011-05-05 10:40:00,150.47,150.76,150.27,150.6,81700.0,116.126,116.3498,115.9716,116.2263,81700.0
2011-05-05 10:50:00,150.6,150.85,150.46,150.75,86400.0,116.2263,116.4193,116.1183,116.3421,86400.0
2011-05-05 11:00:00,150.75,150.87,150.52,150.55,91500.0,116.3421,116.4347,116.1646,116.1877,91500.0
2011-05-05 11:10:00,150.52,150.57,150.25,150.36,66000.0,116.1646,116.2032,115.9562,116.0411,66000.0
2011-05-05 11:20:00,150.36,150.61,150.34,150.6,47100.0,116.0411,116.234,116.0257,116.2263,47100.0
2011-05-05 11:30:00,150.58,150.79,150.48,150.71,89800.0,116.2109,116.373,116.1337,116.3112,89800.0
2011-05-05 11:40:00,150.69,151.18,150.66,151.17,99800.0,116.2958,116.6739,116.2726,116.6662,99800.0
2011-05-05 11:50:00,151.17,151.2,150.78,151.06,55700.0,116.6662,116.6894,116.3652,116.5813,55700.0
2011-05-05 12:00:00,151.04,151.22,150.96,151.04,56300.0,116.5659,116.7048,116.5041,116.5659,56300.0
2011-05-05 12:10:00,151.04,151.04,150.71,150.72,36500.0,116.5659,116.5659,116.3112,116.3189,36500.0
2011-05-05 12:20:00,150.7,150.79,150.67,150.69,38300.0,116.3035,116.373,116.2803,116.2958,38300.0
2011-05-05 12:30:00,150.66,150.73,150.45,150.51,67600.0,116.2726,116.3266,116.1106,116.1569,67600.0
2011-05-05 12:40:00,150.53,150.68,150.5,150.58,59500.0,116.1723,116.2881,116.1491,116.2109,59500.0
2011-05-05 12:50:00,150.57,150.68,150.44,150.62,99700.0,116.2032,116.2881,116.1028,116.2418,99700.0
2011-05-05 13:00:00,150.64,150.85,150.6,150.79,66800.0,116.2572,116.4193,116.2263,116.373,66800.0
2011-05-05 13:10:00,150.79,150.95,150.74,150.83,52500.0,116.373,116.4964,116.3344,116.4038,52500.0
2011-05-05 13:20:00,150.82,150.9,150.73,150.8,54900.0,116.3961,116.4578,116.3266,116.3807,54900.0
2011-05-05 13:30:00,150.83,151.04,150.82,150.92,55000.0,116.4038,116.5659,116.3961,116.4733,55000.0
2011-05-05 13:40:00,150.87,150.92,150.61,150.67,56800.0,116.4347,116.4733,116.234,116.2803,56800.0
2011-05-05 13:50:00,150.67,150.7,150.51,150.57,69200.0,116.2803,116.3035,116.1569,116.2032,69200.0
2011-05-05 14:00:00,150.58,150.61,150.34,150.49,55800.0,116.2109,116.234,116.0257,116.1414,55800.0
2011-05-05 14:10:00,150.49,150.58,150.34,150.41,104200.0,116.1414,116.2109,116.0257,116.0797,104200.0
2011-05-05 14:20:00,150.41,150.51,150.32,150.4,44500.0,116.0797,116.1569,116.0102,116.072,44500.0
2011-05-05 14:30:00,150.47,150.58,150.41,150.58,33200.0,116.126,116.2109,116.0797,116.2109,33200.0
2011-05-05 14:40:00,150.56,150.6,150.36,150.41,83000.0,116.1954,116.2263,116.0411,116.0797,83000.0
2011-05-05 14:50:00,150.39,150.51,150.35,150.42,92900.0,116.0642,116.1569,116.0334,116.0874,92900.0
2011-05-05 15:00:00,150.42,150.48,150.25,150.25,85100.0,116.0874,116.1337,115.9562,115.9562,85100.0
2011-05-05 15:10:00,150.25,150.4,150.09,150.2,154500.0,115.9562,116.072,115.8327,115.9176,154500.0
2011-05-05 15:20:00,150.17,150.29,149.96,149.99,262100.0,115.8945,115.9871,115.7324,115.7555,262100.0
2011-05-05 15:30:00,149.97,150.24,149.95,150.15,211200.0,115.7401,115.9485,115.7247,115.879,211200.0
2011-05-05 15:40:00,150.15,150.46,150.06,150.43,170200.0,115.879,116.1183,115.8096,116.0951,170200.0
2011-05-05 15:50:00,150.42,150.49,150.29,150.35,251000.0,116.0874,116.1414,115.9871,116.0334,251000.0
2011-05-06 09:30:00,151.47,151.97,150.63,150.66,216000.0,116.8977,117.2836,116.2495,116.2726,216000.0
2011-05-06 09:40:00,150.57,150.81,150.2,150.61,244900.0,116.2032,116.3884,115.9176,116.234,244900.0
2011-05-06 09:50:00,150.62,150.87,150.55,150.79,95000.0,116.2418,116.4347,116.1877,116.373,95000.0
2011-05-06 10:00:00,150.79,150.85,150.44,150.58,100600.0,116.373,116.4193,116.1028,116.2109,100600.0
2011-05-06 10:10:00,150.57,150.73,150.46,150.57,84500.0,116.2032,116.3266,116.1183,116.2032,84500.0
2011-05-06 10:20:00,150.58,150.84,150.5,150.76,79500.0,116.2109,116.4115,116.1491,116.3498,79500.0
2011-05-06 10:30:00,150.76,150.79,150.41,150.43,132500.0,116.3498,116.373,116.0797,116.0951,132500.0
2011-05-06 10:40:00,150.41,150.54,150.38,150.5,76700.0,116.0797,116.18,116.0565,116.1491,76700.0
2011-05-06 10:50:00,150.48,150.79,150.48,150.75,48800.0,116.1337,116.373,116.1337,116.3421,48800.0
2011-05-06 11:00:00,150.76,151.06,150.76,150.92,69200.0,116.3498,116.5813,116.3498,116.4733,69200.0
2011-05-06 11:10:00,150.92,151.25,150.92,151.23,89700.0,116.4733,116.728,116.4733,116.7125,89700.0
2011-05-06 11:20:00,151.24,151.34,150.9,151.02,139200.0,116.7202,116.7974,116.4578,116.5505,139200.0
2011-05-06 11:30:00,151.03,151.04,150.82,150.98,90700.0,116.5582,116.5659,116.3961,116.5196,90700.0
2011-05-06 11:40:00,150.99,151.12,150.89,150.97,132300.0,116.5273,116.6276,116.4501,116.5119,132300.0
2011-05-06 11:50:00,150.96,151.03,150.58,150.68,85900.0,116.5041,116.5582,116.2109,116.2881,85900.0
2011-05-06 12:00:00,150.68,150.83,150.1,150.12,102000.0,116.2881,116.4038,115.8404,115.8559,102000.0
2011-05-06 12:10:00,150.12,150.24,149.98,150.04,217500.0,115.8559,115.9485,115.7478,115.7941,217500.0
2011-05-06 12:20:00,150.05,150.12,149.81,149.88,289100.0,115.8019,115.8559,115.6166,115.6707,289100.0
2011-05-06 12:30:00,149.9,150.2,149.85,150.09,296500.0,115.6861,115.9176,115.6475,115.8327,296500.0
2011-05-06 12:40:00,150.07,150.14,149.92,149.95,113200.0,115.8173,115.8713,115.7015,115.7247,113200.0
2011-05-06 12:50:00,149.99,150.05,149.8,150.0,167900.0,115.7555,115.8019,115.6089,115.7633,167900.0
2011-05-06 13:00:00,150.05,150.18,149.93,150.09,79500.0,115.8019,115.9022,115.7092,115.8327,79500.0
2011-05-06 13:10:00,150.09,150.09,149.6,149.64,182800.0,115.8327,115.8327,115.4546,115.4854,182800.0
2011-05-06 13:20:00,149.61,150.09,149.53,150.0,171800.0,115.4623,115.8327,115.4005,115.7633,171800.0
2011-05-06 13:30:00,149.99,150.07,149.9,149.97,107500.0,115.7555,115.8173,115.6861,115.7401,107500.0
2011-05-06 13:40:00,149.97,150.1,149.9,149.97,65100.0,115.7401,115.8404,115.6861,115.7401,65100.0
2011-05-06 13:50:00,149.98,150.07,149.9,150.02,56200.0,115.7478,115.8173,115.6861,115.7787,56200.0
2011-05-06 14:00:00,150.06,150.33,149.96,150.25,91600.0,115.8096,116.0179,115.7324,115.9562,91600.0
2011-05-06 14:10:00,150.24,150.45,150.14,150.25,54500.0,115.9485,116.1106,115.8713,115.9562,54500.0
2011-05-06 14:20:00,150.25,150.25,149.94,149.99,130000.0,115.9562,115.9562,115.717,115.7555,130000.0
2011-05-06 14:30:00,149.99,150.0,149.81,149.99,201900.0,115.7555,115.7633,115.6166,115.7555,201900.0
2011-05-06 14:40:00,149.99,150.03,149.8,149.9,151800.0,115.7555,115.7864,115.6089,115.6861,151800.0
2011-05-06 14:50:00,149.86,150.01,149.76,149.94,101200.0,115.6552,115.771,115.578,115.717,101200.0
2011-05-06 15:00:00,149.9,150.07,149.88,150.01,90000.0,115.6861,115.8173,115.6707,115.771,90000.0
2011-05-06 15:10:00,150.04,150.19,149.95,150.11,81100.0,115.7941,115.9099,115.7247,115.8482,81100.0
2011-05-06 15:20:00,150.08,150.12,149.96,150.05,77100.0,115.825,115.8559,115.7324,115.8019,77100.0
2011-05-06 15:30:00,150.04,150.24,149.97,150.09,146900.0,115.7941,115.9485,115.7401,115.8327,146900.0
2011-05-06 15:40:00,150.13,150.21,150.02,150.11,136400.0,115.8636,115.9253,115.7787,115.8482,136400.0
2011-05-06 15:50:00,150.11,150.12,149.95,150.05,286500.0,115.8482,115.8559,115.7247,115.8019,286500.0
2011-05-09 09:30:00,149.7,149.87,149.0,149.18,248400.0,115.5317,115.6629,114.9915,115.1304,248400.0
2011-05-09 09:40:00,149.14,149.85,148.8,149.27,207800.0,115.0996,115.6475,114.8372,115.1999,207800.0
2011-05-09 09:50:00,149.2,149.43,149.0,149.25,116400.0,115.1459,115.3234,114.9915,115.1844,116400.0
2011-05-09 10:00:00,149.24,149.51,149.04,149.5,120200.0,115.1767,115.3851,115.0224,115.3774,120200.0
2011-05-09 10:10:00,149.5,149.5,148.88,149.04,93400.0,115.3774,115.3774,114.8989,115.0224,93400.0
2011-05-09 10:20:00,149.01,149.33,148.86,149.06,116000.0,114.9992,115.2462,114.8835,115.0378,116000.0
2011-05-09 10:30:00,149.06,149.17,148.85,148.99,84100.0,115.0378,115.1227,114.8757,114.9838,84100.0
2011-05-09 10:40:00,148.96,149.12,148.85,148.94,134700.0,114.9606,115.0841,114.8757,114.9452,134700.0
2011-05-09 10:50:00,148.94,149.26,148.92,149.12,96700.0,114.9452,115.1922,114.9298,115.0841,96700.0
2011-05-09 11:00:00,149.13,149.17,149.05,149.12,59000.0,115.0918,115.1227,115.0301,115.0841,59000.0
2011-05-09 11:10:00,149.14,149.16,148.85,149.12,101500.0,115.0996,115.115,114.8757,115.0841,101500.0
2011-05-09 11:20:00,149.14,149.28,148.94,149.01,42500.0,115.0996,115.2076,114.9452,114.9992,42500.0
2011-05-09 11:30:00,149.02,149.06,148.94,149.01,50600.0,115.0069,115.0378,114.9452,114.9992,50600.0
2011-05-09 11:40:00,149.02,149.3,148.92,149.24,82200.0,115.0069,115.223,114.9298,115.1767,82200.0
2011-05-09 11:50:00,149.24,149.45,149.22,149.29,49300.0,115.1767,115.3388,115.1613,115.2153,49300.0
2011-05-09 12:00:00,149.27,149.5,149.17,149.42,66700.0,115.1999,115.3774,115.1227,115.3156,66700.0
2011-05-09 12:10:00,149.42,149.74,149.42,149.54,70700.0,115.3156,115.5626,115.3156,115.4083,70700.0
2011-05-09 12:20:00,149.53,149.59,149.37,149.55,43100.0,115.4005,115.4468,115.2771,115.416,43100.0
2011-05-09 12:30:00,149.56,149.66,149.47,149.54,87300.0,115.4237,115.5009,115.3542,115.4083,87300.0
2011-05-09 12:40:00,149.54,149.67,149.44,149.52,47300.0,115.4083,115.5086,115.3311,115.3928,47300.0
2011-05-09 12:50:00,149.51,149.55,149.37,149.37,57500.0,115.3851,115.416,115.2771,115.2771,57500.0
2011-05-09 13:00:00,149.37,149.47,149.33,149.39,42900.0,115.2771,115.3542,115.2462,115.2925,42900.0
2011-05-09 13:10:00,149.4,149.48,149.28,149.3,27200.0,115.3002,115.362,115.2076,115.223,27200.0
2011-05-09 13:20:00,149.28,149.39,149.2,149.38,26800.0,115.2076,115.2925,115.1459,115.2848,26800.0
2011-05-09 13:30:00,149.35,149.47,149.33,149.46,33000.0,115.2616,115.3542,115.2462,115.3465,33000.0
2011-05-09 13:40:00,149.44,149.6,149.39,149.5,48700.0,115.3311,115.4546,115.2925,115.3774,48700.0
2011-05-09 13:50:00,149.51,149.56,149.44,149.45,24700.0,115.3851,115.4237,115.3311,115.3388,24700.0
2011-05-09 14:00:00,149.43,149.54,149.42,149.53,37000.0,115.3234,115.4083,115.3156,115.4005,37000.0
2011-05-09 14:10:00,149.53,149.71,149.51,149.59,71500.0,115.4005,115.5395,115.3851,115.4468,71500.0
2011-05-09 14:20:00,149.57,149.57,149.3,149.32,44400.0,115.4314,115.4314,115.223,115.2385,44400.0
2011-05-09 14:30:00,149.32,149.49,149.31,149.47,38000.0,115.2385,115.3697,115.2308,115.3542,38000.0
2011-05-09 14:40:00,149.47,149.58,149.33,149.33,49600.0,115.3542,115.4391,115.2462,115.2462,49600.0
2011-05-09 14:50:00,149.33,149.38,149.24,149.26,54900.0,115.2462,115.2848,115.1767,115.1922,54900.0
2011-05-09 15:00:00,149.29,149.39,149.25,149.27,38800.0,115.2153,115.2925,115.1844,115.1999,38800.0
2011-05-09 15:10:00,149.29,149.35,149.18,149.25,58400.0,115.2153,115.2616,115.1304,115.1844,58400.0
2011-05-09 15:20:00,149.23,149.29,149.18,149.23,57200.0,115.169,115.2153,115.1304,115.169,57200.0
2011-05-09 15:30:00,149.24,149.35,149.1,149.12,76400.0,115.1767,115.2616,115.0687,115.0841,76400.0
2011-05-09 15:40:00,149.12,149.29,149.08,149.21,85700.0,115.0841,115.2153,115.0532,115.1536,85700.0
2011-05-09 15:50:00,149.19,149.26,149.08,149.11,215900.0,115.1381,115.1922,115.0532,115.0764,215900.0
2011-05-10 09:30:00,149.02,149.29,148.52,148.91,276100.0,115.0069,115.2153,114.6211,114.9221,276100.0
2011-05-10 09:40:00,148.95,149.87,148.91,149.74,249700.0,114.9529,115.6629,114.9221,115.5626,249700.0
2011-05-10 09:50:00,149.75,149.87,149.53,149.55,148700.0,115.5703,115.6629,115.4005,115.416,148700.0
2011-05-10 10:00:00,149.54,149.77,149.1,149.15,151800.0,115.4083,115.5858,115.0687,115.1073,151800.0
2011-05-10 10:10:00,149.15,149.18,148.94,149.1,131800.0,115.1073,115.1304,114.9452,115.0687,131800.0
2011-05-10 10:20:00,149.12,149.45,148.93,149.29,109900.0,115.0841,115.3388,114.9375,115.2153,109900.0
2011-05-10 10:30:00,149.31,149.56,149.14,149.45,115000.0,115.2308,115.4237,115.0996,115.3388,115000.0
2011-05-10 10:40:00,149.43,149.72,149.34,149.71,83600.0,115.3234,115.5472,115.2539,115.5395,83600.0
2011-05-10 10:50:00,149.71,149.86,149.59,149.69,121400.0,115.5395,115.6552,115.4468,115.524,121400.0
2011-05-10 11:00:00,149.66,149.82,149.42,149.64,76600.0,115.5009,115.6243,115.3156,115.4854,76600.0
2011-05-10 11:10:00,149.63,149.67,149.45,149.5,78400.0,115.4777,115.5086,115.3388,115.3774,78400.0
2011-05-10 11:20:00,149.52,149.54,149.35,149.44,52700.0,115.3928,115.4083,115.2616,115.3311,52700.0
2011-05-10 11:30:00,149.43,149.63,149.42,149.57,33800.0,115.3234,115.4777,115.3156,115.4314,33800.0
2011-05-10 11:40:00,149.57,149.83,149.49,149.74,78300.0,115.4314,115.6321,115.3697,115.5626,78300.0
2011-05-10 11:50:00,149.74,149.8,149.54,149.7,65800.0,115.5626,115.6089,115.4083,115.5317,65800.0
2011-05-10 12:00:00,149.7,149.75,149.65,149.68,29700.0,115.5317,115.5703,115.4931,115.5163,29700.0
2011-05-10 12:10:00,149.68,149.9,149.67,149.89,64900.0,115.5163,115.6861,115.5086,115.6784,64900.0
2011-05-10 12:20:00,149.89,150.31,149.89,150.31,177100.0,115.6784,116.0025,115.6784,116.0025,177100.0
2011-05-10 12:30:00,150.3,150.41,150.13,150.17,56300.0,115.9948,116.0797,115.8636,115.8945,56300.0
2011-05-10 12:40:00,150.19,150.38,150.13,150.16,79900.0,115.9099,116.0565,115.8636,115.8867,79900.0
2011-05-10 12:50:00,150.17,150.31,150.11,150.26,88600.0,115.8945,116.0025,115.8482,115.9639,88600.0
2011-05-10 13:00:00,150.25,150.3,150.08,150.16,58000.0,115.9562,115.9948,115.825,115.8867,58000.0
2011-05-10 13:10:00,150.16,150.19,149.93,150.14,75800.0,115.8867,115.9099,115.7092,115.8713,75800.0
2011-05-10 13:20:00,150.14,150.18,150.01,150.18,40800.0,115.8713,115.9022,115.771,115.9022,40800.0
2011-05-10 13:30:00,150.17,150.35,150.09,150.33,33100.0,115.8945,116.0334,115.8327,116.0179,33100.0
2011-05-10 13:40:00,150.35,150.49,150.33,150.47,57200.0,116.0334,116.1414,116.0179,116.126,57200.0
2011-05-10 13:50:00,150.47,150.56,150.42,150.51,55100.0,116.126,116.1954,116.0874,116.1569,55100.0
2011-05-10 14:00:00,150.52,150.55,150.47,150.49,70700.0,116.1646,116.1877,116.126,116.1414,70700.0
2011-05-10 14:10:00,150.5,150.51,150.26,150.4,57200.0,116.1491,116.1569,115.9639,116.072,57200.0
2011-05-10 14:20:00,150.38,150.44,150.26,150.34,58700.0,116.0565,116.1028,115.9639,116.0257,58700.0
2011-05-10 14:30:00,150.33,150.59,150.28,150.57,81900.0,116.0179,116.2186,115.9794,116.2032,81900.0
2011-05-10 14:40:00,150.59,150.74,150.54,150.67,73200.0,116.2186,116.3344,116.18,116.2803,73200.0
2011-05-10 14:50:00,150.66,150.73,150.35,150.48,104900.0,116.2726,116.3266,116.0334,116.1337,104900.0
2011-05-10 15:00:00,150.5,150.63,150.4,150.6,76200.0,116.1491,116.2495,116.072,116.2263,76200.0
2011-05-10 15:10:00,150.61,150.66,150.53,150.64,59100.0,116.234,116.2726,116.1723,116.2572,59100.0
2011-05-10 15:20:00,150.64,150.72,150.47,150.47,77200.0,116.2572,116.3189,116.126,116.126,77200.0
2011-05-10 15:30:00,150.46,150.52,150.32,150.34,117100.0,116.1183,116.1646,116.0102,116.0257,117100.0
2011-05-10 15:40:00,150.34,150.41,150.3,150.31,156500.0,116.0257,116.0797,115.9948,116.0025,156500.0
2011-05-10 15:50:00,150.33,150.45,150.29,150.4,225800.0,116.0179,116.1106,115.9871,116.072,225800.0
2011-05-11 09:30:00,150.0,150.0,148.95,149.19,256700.0,115.7633,115.7633,114.9529,115.1381,256700.0
2011-05-11 09:40:00,149.18,149.43,149.16,149.22,138300.0,115.1304,115.3234,115.115,115.1613,138300.0
2011-05-11 09:50:00,149.22,149.26,149.0,149.0,194000.0,115.1613,115.1922,114.9915,114.9915,194000.0
2011-05-11 10:00:00,149.0,149.02,148.6,148.65,299200.0,114.9915,115.0069,114.6828,114.7214,299200.0
2011-05-11 10:10:00,148.64,149.1,148.56,149.0,124700.0,114.7137,115.0687,114.6519,114.9915,124700.0
2011-05-11 10:20:00,149.0,149.15,148.82,149.0,144400.0,114.9915,115.1073,114.8526,114.9915,144400.0
2011-05-11 10:30:00,149.0,149.08,148.8,148.95,184800.0,114.9915,115.0532,114.8372,114.9529,184800.0
2011-05-11 10:40:00,148.94,149.1,148.94,148.97,76700.0,114.9452,115.0687,114.9452,114.9684,76700.0
2011-05-11 10:50:00,148.99,149.07,148.83,148.92,156600.0,114.9838,115.0455,114.8603,114.9298,156600.0
2011-05-11 11:00:00,148.91,149.05,148.85,148.92,42700.0,114.9221,115.0301,114.8757,114.9298,42700.0
2011-05-11 11:10:00,148.94,149.06,148.83,149.01,72000.0,114.9452,115.0378,114.8603,114.9992,72000.0
2011-05-11 11:20:00,149.01,149.01,148.92,148.92,42500.0,114.9992,114.9992,114.9298,114.9298,42500.0
2011-05-11 11:30:00,148.93,149.0,148.63,148.68,115300.0,114.9375,114.9915,114.706,114.7445,115300.0
2011-05-11 11:40:00,148.68,148.77,148.55,148.6,72300.0,114.7445,114.814,114.6442,114.6828,72300.0
2011-05-11 11:50:00,148.6,148.66,148.39,148.63,148100.0,114.6828,114.7291,114.5207,114.706,148100.0
2011-05-11 12:00:00,148.61,148.63,148.2,148.26,115400.0,114.6905,114.706,114.3741,114.4204,115400.0
2011-05-11 12:10:00,148.22,148.22,147.79,147.85,190500.0,114.3895,114.3895,114.0577,114.104,190500.0
2011-05-11 12:20:00,147.86,148.12,147.81,148.05,121600.0,114.1117,114.3124,114.0731,114.2583,121600.0
2011-05-11 12:30:00,148.0,148.1,147.88,148.1,88800.0,114.2198,114.2969,114.1271,114.2969,88800.0
2011-05-11 12:40:00,148.11,148.13,147.85,147.98,71300.0,114.3046,114.3201,114.104,114.2043,71300.0
2011-05-11 12:50:00,147.99,148.07,147.9,147.98,61200.0,114.212,114.2738,114.1426,114.2043,61200.0
2011-05-11 13:00:00,148.0,148.09,147.87,147.9,54400.0,114.2198,114.2892,114.1194,114.1426,54400.0
2011-05-11 13:10:00,147.88,147.95,147.79,147.79,87400.0,114.1271,114.1812,114.0577,114.0577,87400.0
2011-05-11 13:20:00,147.79,148.07,147.75,147.9,70600.0,114.0577,114.2738,114.0268,114.1426,70600.0
2011-05-11 13:30:00,147.88,147.99,147.67,147.9,105100.0,114.1271,114.212,113.9651,114.1426,105100.0
2011-05-11 13:40:00,147.88,148.0,147.81,147.82,70500.0,114.1271,114.2198,114.0731,114.0808,70500.0
2011-05-11 13:50:00,147.81,147.95,147.75,147.93,66800.0,114.0731,114.1812,114.0268,114.1657,66800.0
2011-05-11 14:00:00,147.94,147.97,147.75,147.9,77500.0,114.1734,114.1966,114.0268,114.1426,77500.0
2011-05-11 14:10:00,147.91,148.09,147.89,147.96,82700.0,114.1503,114.2892,114.1349,114.1889,82700.0
2011-05-11 14:20:00,147.95,148.02,147.79,147.88,83600.0,114.1812,114.2352,114.0577,114.1271,83600.0
2011-05-11 14:30:00,147.87,148.02,147.8,147.94,85300.0,114.1194,114.2352,114.0654,114.1734,85300.0
2011-05-11 14:40:00,147.96,148.01,147.86,147.89,98400.0,114.1889,114.2275,114.1117,114.1349,98400.0
2011-05-11 14:50:00,147.9,147.91,147.76,147.8,106900.0,114.1426,114.1503,114.0345,114.0654,106900.0
2011-05-11 15:00:00,147.8,147.93,147.77,147.85,85700.0,114.0654,114.1657,114.0422,114.104,85700.0
2011-05-11 15:10:00,147.85,147.95,147.8,147.93,178500.0,114.104,114.1812,114.0654,114.1657,178500.0
2011-05-11 15:20:00,147.94,148.07,147.84,147.88,148900.0,114.1734,114.2738,114.0963,114.1271,148900.0
2011-05-11 15:30:00,147.88,147.91,147.77,147.81,208200.0,114.1271,114.1503,114.0422,114.0731,208200.0
2011-05-11 15:40:00,147.8,147.92,147.65,147.92,313900.0,114.0654,114.158,113.9496,114.158,313900.0
2011-05-11 15:50:00,147.92,148.1,147.88,147.91,335300.0,114.158,114.2969,114.1271,114.1503,335300.0
2011-05-12 09:30:00,146.02,146.78,144.8,144.83,904300.0,112.6917,113.2782,111.7501,111.7733,904300.0
2011-05-12 09:40:00,144.83,144.88,143.69,143.69,827800.0,111.7733,111.8119,110.8935,110.8935,827800.0
2011-05-12 09:50:00,143.69,144.4,143.52,144.39,608000.0,110.8935,111.4414,110.7623,111.4337,608000.0
2011-05-12 10:00:00,144.33,144.65,144.12,144.36,764700.0,111.3874,111.6344,111.2253,111.4106,764700.0
2011-05-12 10:10:00,144.36,144.36,143.11,143.14,647100.0,111.4106,111.4106,110.4459,110.469,647100.0
2011-05-12 10:20:00,143.11,143.25,142.61,142.73,818100.0,110.4459,110.5539,110.06,110.1526,818100.0
2011-05-12 10:30:00,142.75,143.34,142.7,143.34,708700.0,110.168,110.6234,110.1295,110.6234,708700.0
2011-05-12 10:40:00,143.35,143.41,142.81,143.17,527400.0,110.6311,110.6774,110.2143,110.4922,527400.0
2011-05-12 10:50:00,143.13,143.18,142.81,142.81,239900.0,110.4613,110.4999,110.2143,110.2143,239900.0
2011-05-12 11:00:00,142.83,142.89,142.13,142.22,581800.0,110.2298,110.2761,109.6896,109.759,581800.0
2011-05-12 11:10:00,142.22,142.42,142.15,142.28,331100.0,109.759,109.9134,109.705,109.8053,331100.0
2011-05-12 11:20:00,142.28,142.28,140.66,140.92,1385200.0,109.8053,109.8053,108.5551,108.7557,1385200.0
2011-05-12 11:30:00,140.94,141.84,140.9,141.51,607900.0,108.7712,109.4657,108.7403,109.2111,607900.0
2011-05-12 11:40:00,141.51,142.05,141.49,141.55,408700.0,109.2111,109.6278,109.1956,109.2419,408700.0
2011-05-12 11:50:00,141.55,141.68,141.12,141.25,376400.0,109.2419,109.3423,108.9101,109.0104,376400.0
2011-05-12 12:00:00,141.26,141.32,140.72,140.88,759300.0,109.0181,109.0644,108.6014,108.7249,759300.0
2011-05-12 12:10:00,140.89,141.12,140.7,140.75,563600.0,108.7326,108.9101,108.5859,108.6245,563600.0
2011-05-12 12:20:00,140.75,141.18,140.66,141.02,533700.0,108.6245,108.9564,108.5551,108.8329,533700.0
2011-05-12 12:30:00,141.02,141.15,140.91,140.97,296400.0,108.8329,108.9332,108.748,108.7943,296400.0
2011-05-12 12:40:00,140.96,141.03,140.91,140.95,219800.0,108.7866,108.8406,108.748,108.7789,219800.0
2011-05-12 12:50:00,140.96,141.27,140.94,141.25,383000.0,108.7866,109.0258,108.7712,109.0104,383000.0
2011-05-12 13:00:00,141.27,141.87,141.25,141.53,398400.0,109.0258,109.4889,109.0104,109.2265,398400.0
2011-05-12 13:10:00,141.54,141.95,141.47,141.83,305000.0,109.2342,109.5506,109.1802,109.458,305000.0
2011-05-12 13:20:00,141.85,142.19,141.76,141.78,417800.0,109.4735,109.7359,109.404,109.4194,417800.0
2011-05-12 13:30:00,141.77,142.33,141.6,142.19,267600.0,109.4117,109.8439,109.2805,109.7359,267600.0
2011-05-12 13:40:00,142.18,142.44,142.17,142.32,376400.0,109.7281,109.9288,109.7204,109.8362,376400.0
2011-05-12 13:50:00,142.32,143.19,142.0,143.19,562400.0,109.8362,110.5076,109.5892,110.5076,562400.0
2011-05-12 14:00:00,143.17,143.42,142.8,143.13,464700.0,110.4922,110.6851,110.2066,110.4613,464700.0
2011-05-12 14:10:00,143.14,143.4,142.54,142.54,312400.0,110.469,110.6697,110.006,110.006,312400.0
2011-05-12 14:20:00,142.54,142.58,141.97,142.06,319100.0,110.006,110.0368,109.5661,109.6355,319100.0
2011-05-12 14:30:00,142.05,142.55,141.98,142.55,324500.0,109.6278,110.0137,109.5738,110.0137,324500.0
2011-05-12 14:40:00,142.54,142.54,141.93,141.98,275900.0,110.006,110.006,109.5352,109.5738,275900.0
2011-05-12 14:50:00,141.98,141.99,141.51,141.86,381600.0,109.5738,109.5815,109.2111,109.4812,381600.0
2011-05-12 15:00:00,141.86,142.08,141.82,142.0,318700.0,109.4812,109.651,109.4503,109.5892,318700.0
2011-05-12 15:10:00,142.0,142.01,141.63,141.93,366700.0,109.5892,109.5969,109.3037,109.5352,366700.0
2011-05-12 15:20:00,141.93,142.05,141.63,141.66,283900.0,109.5352,109.6278,109.3037,109.3268,283900.0
2011-05-12 15:30:00,141.66,142.54,141.58,142.11,333900.0,109.3268,110.006,109.2651,109.6741,333900.0
2011-05-12 15:40:00,142.11,142.13,141.69,141.82,324400.0,109.6741,109.6896,109.35,109.4503,324400.0
2011-05-12 15:50:00,141.82,142.78,141.82,142.74,898400.0,109.4503,110.1912,109.4503,110.1603,898400.0
2011-05-13 09:30:00,142.2,142.52,141.85,142.0,728400.0,109.7436,109.9905,109.4735,109.5892,728400.0
2011-05-13 09:40:00,142.0,142.26,141.97,142.25,438100.0,109.5892,109.7899,109.5661,109.7822,438100.0
2011-05-13 09:50:00,142.24,142.47,142.04,142.25,372700.0,109.7744,109.9519,109.6201,109.7822,372700.0
2011-05-13 10:00:00,142.25,142.26,141.99,142.11,266900.0,109.7822,109.7899,109.5815,109.6741,266900.0
2011-05-13 10:10:00,142.09,142.24,141.5,141.83,316800.0,109.6587,109.7744,109.2033,109.458,316800.0
2011-05-13 10:20:00,141.81,142.27,141.81,142.24,191800.0,109.4426,109.7976,109.4426,109.7744,191800.0
2011-05-13 10:30:00,142.24,142.24,141.1,141.19,330900.0,109.7744,109.7744,108.8946,108.9641,330900.0
2011-05-13 10:40:00,141.2,141.67,141.19,141.37,259600.0,108.9718,109.3345,108.9641,109.103,259600.0
2011-05-13 10:50:00,141.39,141.5,141.0,141.11,249500.0,109.1185,109.2033,108.8175,108.9024,249500.0
2011-05-13 11:00:00,141.09,141.18,140.92,141.11,318000.0,108.8869,108.9564,108.7557,108.9024,318000.0
2011-05-13 11:10:00,141.11,141.24,140.32,140.33,492900.0,108.9024,109.0027,108.2927,108.3004,492900.0
2011-05-13 11:20:00,140.33,140.47,140.05,140.07,450100.0,108.3004,108.4084,108.0843,108.0997,450100.0
2011-05-13 11:30:00,140.08,140.38,140.06,140.35,267700.0,108.1075,108.339,108.092,108.3158,267700.0
2011-05-13 11:40:00,140.36,140.69,140.29,140.52,266100.0,108.3235,108.5782,108.2695,108.447,266100.0
2011-05-13 11:50:00,140.52,140.64,140.25,140.26,144500.0,108.447,108.5396,108.2387,108.2464,144500.0
2011-05-13 12:00:00,140.26,140.34,140.0,140.0,438100.0,108.2464,108.3081,108.0457,108.0457,438100.0
2011-05-13 12:10:00,140.0,140.3,139.6,139.64,1029100.0,108.0457,108.2772,107.737,107.7679,1029100.0
2011-05-13 12:20:00,139.63,139.9,139.25,139.46,424300.0,107.7602,107.9685,107.4669,107.629,424300.0
2011-05-13 12:30:00,139.44,140.66,139.26,140.39,846500.0,107.6135,108.5551,107.4746,108.3467,846500.0
2011-05-13 12:40:00,140.4,140.4,140.06,140.34,389300.0,108.3544,108.3544,108.092,108.3081,389300.0
2011-05-13 12:50:00,140.35,140.51,140.25,140.5,215200.0,108.3158,108.4393,108.2387,108.4316,215200.0
2011-05-13 13:00:00,140.51,140.81,140.38,140.79,238800.0,108.4393,108.6708,108.339,108.6554,238800.0
2011-05-13 13:10:00,140.8,140.81,140.38,140.41,195300.0,108.6631,108.6708,108.339,108.3621,195300.0
2011-05-13 13:20:00,140.41,140.6,140.41,140.6,194300.0,108.3621,108.5088,108.3621,108.5088,194300.0
2011-05-13 13:30:00,140.58,140.75,140.17,140.17,292000.0,108.4933,108.6245,108.1769,108.1769,292000.0
2011-05-13 13:40:00,140.17,140.46,139.98,140.39,213000.0,108.1769,108.4007,108.0303,108.3467,213000.0
2011-05-13 13:50:00,140.39,140.46,140.28,140.33,159300.0,108.3467,108.4007,108.2618,108.3004,159300.0
2011-05-13 14:00:00,140.35,140.42,140.18,140.38,222500.0,108.3158,108.3698,108.1846,108.339,222500.0
2011-05-13 14:10:00,140.38,140.38,140.16,140.27,234400.0,108.339,108.339,108.1692,108.2541,234400.0
2011-05-13 14:20:00,140.26,140.46,140.26,140.44,166500.0,108.2464,108.4007,108.2464,108.3853,166500.0
2011-05-13 14:30:00,140.43,140.7,140.24,140.39,629300.0,108.3776,108.5859,108.2309,108.3467,629300.0
2011-05-13 14:40:00,140.39,140.45,140.02,140.13,215800.0,108.3467,108.393,108.0611,108.146,215800.0
2011-05-13 14:50:00,140.14,140.4,140.14,140.38,216300.0,108.1538,108.3544,108.1538,108.339,216300.0
2011-05-13 15:00:00,140.39,140.57,140.34,140.56,166500.0,108.3467,108.4856,108.3081,108.4779,166500.0
2011-05-13 15:10:00,140.55,140.59,140.4,140.41,169000.0,108.4702,108.501,108.3544,108.3621,169000.0
2011-05-13 15:20:00,140.4,140.45,140.32,140.44,205100.0,108.3544,108.393,108.2927,108.3853,205100.0
2011-05-13 15:30:00,140.44,141.05,140.44,141.0,307600.0,108.3853,108.8561,108.3853,108.8175,307600.0
2011-05-13 15:40:00,140.99,141.67,140.91,141.57,543600.0,108.8098,109.3345,108.748,109.2574,543600.0
2011-05-13 15:50:00,141.56,141.74,141.3,141.55,711300.0,109.2497,109.3886,109.049,109.2419,711300.0
2011-05-16 09:30:00,140.89,141.99,140.79,141.71,311000.0,108.7326,109.5815,108.6554,109.3654,311000.0
2011-05-16 09:40:00,141.72,142.22,141.53,142.02,190300.0,109.3731,109.759,109.2265,109.6047,190300.0
2011-05-16 09:50:00,142.03,142.84,142.0,142.5,228600.0,109.6124,110.2375,109.5892,109.9751,228600.0
2011-05-16 10:00:00,142.49,143.32,142.39,143.23,304400.0,109.9674,110.6079,109.8902,110.5385,304400.0
2011-05-16 10:10:00,143.22,143.29,142.89,143.18,216900.0,110.5308,110.5848,110.2761,110.4999,216900.0
2011-05-16 10:20:00,143.18,143.27,142.91,142.91,138000.0,110.4999,110.5694,110.2915,110.2915,138000.0
2011-05-16 10:30:00,142.93,143.18,142.87,143.06,165600.0,110.307,110.4999,110.2606,110.4073,165600.0
2011-05-16 10:40:00,143.08,143.2,143.0,143.17,107900.0,110.4227,110.5153,110.361,110.4922,107900.0
2011-05-16 10:50:00,143.15,143.39,143.05,143.22,158200.0,110.4767,110.662,110.3996,110.5308,158200.0
2011-05-16 11:00:00,143.22,143.3,143.18,143.26,126200.0,110.5308,110.5925,110.4999,110.5616,126200.0
2011-05-16 11:10:00,143.26,143.33,142.93,142.97,130300.0,110.5616,110.6157,110.307,110.3378,130300.0
2011-05-16 11:20:00,142.97,143.05,142.55,142.63,172200.0,110.3378,110.3996,110.0137,110.0754,172200.0
2011-05-16 11:30:00,142.6,142.62,142.22,142.27,150500.0,110.0523,110.0677,109.759,109.7976,150500.0
2011-05-16 11:40:00,142.28,142.3,141.91,141.95,133800.0,109.8053,109.8207,109.5198,109.5506,133800.0
2011-05-16 11:50:00,141.96,142.24,141.95,142.12,75600.0,109.5584,109.7744,109.5506,109.6818,75600.0
2011-05-16 12:00:00,142.13,142.25,142.01,142.03,58000.0,109.6896,109.7822,109.5969,109.6124,58000.0
2011-05-16 12:10:00,142.03,142.35,141.96,142.23,99200.0,109.6124,109.8593,109.5584,109.7667,99200.0
2011-05-16 12:20:00,142.24,142.31,142.09,142.09,47100.0,109.7744,109.8285,109.6587,109.6587,47100.0
2011-05-16 12:30:00,142.12,142.26,142.05,142.18,92900.0,109.6818,109.7899,109.6278,109.7281,92900.0
2011-05-16 12:40:00,142.15,142.34,142.07,142.16,112900.0,109.705,109.8516,109.6432,109.7127,112900.0
2011-05-16 12:50:00,142.16,142.16,141.76,141.78,118300.0,109.7127,109.7127,109.404,109.4194,118300.0
2011-05-16 13:00:00,141.78,141.78,141.55,141.63,102400.0,109.4194,109.4194,109.2419,109.3037,102400.0
2011-05-16 13:10:00,141.63,141.68,141.48,141.68,89200.0,109.3037,109.3423,109.1879,109.3423,89200.0
2011-05-16 13:20:00,141.68,141.78,141.53,141.75,91000.0,109.3423,109.4194,109.2265,109.3963,91000.0
2011-05-16 13:30:00,141.75,141.82,141.68,141.68,90200.0,109.3963,109.4503,109.3423,109.3423,90200.0
2011-05-16 13:40:00,141.69,141.76,141.63,141.72,50800.0,109.35,109.404,109.3037,109.3731,50800.0
2011-05-16 13:50:00,141.71,141.77,141.55,141.59,59700.0,109.3654,109.4117,109.2419,109.2728,59700.0
2011-05-16 14:00:00,141.59,141.78,141.52,141.78,70100.0,109.2728,109.4194,109.2188,109.4194,70100.0
2011-05-16 14:10:00,141.79,141.9,141.72,141.76,65100.0,109.4272,109.512,109.3731,109.404,65100.0
2011-05-16 14:20:00,141.76,141.78,141.33,141.33,70500.0,109.404,109.4194,109.0721,109.0721,70500.0
2011-05-16 14:30:00,141.33,141.53,141.31,141.46,120500.0,109.0721,109.2265,109.0567,109.1725,120500.0
2011-05-16 14:40:00,141.46,141.6,141.4,141.57,87000.0,109.1725,109.2805,109.1262,109.2574,87000.0
2011-05-16 14:50:00,141.57,141.61,141.47,141.47,154600.0,109.2574,109.2882,109.1802,109.1802,154600.0
2011-05-16 15:00:00,141.48,141.59,141.45,141.51,149300.0,109.1879,109.2728,109.1648,109.2111,149300.0
2011-05-16 15:10:00,141.51,141.51,141.32,141.39,237900.0,109.2111,109.2111,109.0644,109.1185,237900.0
2011-05-16 15:20:00,141.4,141.4,140.9,140.9,212300.0,109.1262,109.1262,108.7403,108.7403,212300.0
2011-05-16 15:30:00,140.9,140.93,140.43,140.51,236700.0,108.7403,108.7634,108.3776,108.4393,236700.0
2011-05-16 15:40:00,140.48,140.56,140.26,140.55,329100.0,108.4162,108.4779,108.2464,108.4702,329100.0
2011-05-16 15:50:00,140.55,140.7,140.46,140.6,568300.0,108.4702,108.5859,108.4007,108.5088,568300.0
2011-05-17 09:30:00,140.26,141.43,139.91,141.03,308200.0,108.2464,109.1493,107.9763,108.8406,308200.0
2011-05-17 09:40:00,141.06,141.95,140.91,141.53,237500.0,108.8638,109.5506,108.748,109.2265,237500.0
2011-05-17 09:50:00,141.55,141.55,140.81,140.91,174300.0,109.2419,109.2419,108.6708,108.748,174300.0
2011-05-17 10:00:00,140.91,141.0,140.17,140.37,236500.0,108.748,108.8175,108.1769,108.3313,236500.0
2011-05-17 10:10:00,140.4,140.7,140.35,140.6,191500.0,108.3544,108.5859,108.3158,108.5088,191500.0
2011-05-17 10:20:00,140.6,140.71,140.35,140.44,228700.0,108.5088,108.5937,108.3158,108.3853,228700.0
2011-05-17 10:30:00,140.44,140.55,140.05,140.21,193500.0,108.3853,108.4702,108.0843,108.2078,193500.0
2011-05-17 10:40:00,140.22,140.27,139.56,139.77,347300.0,108.2155,108.2541,107.7061,107.8682,347300.0
2011-05-17 10:50:00,139.76,139.9,139.59,139.66,288800.0,107.8605,107.9685,107.7293,107.7833,288800.0
2011-05-17 11:00:00,139.66,139.68,139.19,139.31,341400.0,107.7833,107.7988,107.4206,107.5132,341400.0
2011-05-17 11:10:00,139.31,139.43,139.15,139.29,246400.0,107.5132,107.6058,107.3897,107.4978,246400.0
2011-05-17 11:20:00,139.29,139.62,139.08,139.46,316500.0,107.4978,107.7524,107.3357,107.629,316500.0
2011-05-17 11:30:00,139.47,139.59,139.27,139.36,177200.0,107.6367,107.7293,107.4823,107.5518,177200.0
2011-05-17 11:40:00,139.35,140.21,139.3,140.2,183600.0,107.5441,108.2078,107.5055,108.2001,183600.0
2011-05-17 11:50:00,140.21,140.49,140.03,140.44,189100.0,108.2078,108.4239,108.0689,108.3853,189100.0
2011-05-17 12:00:00,140.44,140.48,140.13,140.18,128600.0,108.3853,108.4162,108.146,108.1846,128600.0
2011-05-17 12:10:00,140.16,140.39,140.0,140.06,107800.0,108.1692,108.3467,108.0457,108.092,107800.0
2011-05-17 12:20:00,140.02,140.18,140.01,140.11,62100.0,108.0611,108.1846,108.0534,108.1306,62100.0
2011-05-17 12:30:00,140.09,140.32,140.05,140.21,68000.0,108.1152,108.2927,108.0843,108.2078,68000.0
2011-05-17 12:40:00,140.21,140.28,140.05,140.05,80000.0,108.2078,108.2618,108.0843,108.0843,80000.0
2011-05-17 12:50:00,140.05,140.15,140.0,140.04,81000.0,108.0843,108.1615,108.0457,108.0766,81000.0
2011-05-17 13:00:00,140.04,140.27,140.0,140.22,72600.0,108.0766,108.2541,108.0457,108.2155,72600.0
2011-05-17 13:10:00,140.21,140.39,140.15,140.32,53500.0,108.2078,108.3467,108.1615,108.2927,53500.0
2011-05-17 13:20:00,140.31,140.49,140.15,140.42,67200.0,108.285,108.4239,108.1615,108.3698,67200.0
2011-05-17 13:30:00,140.44,140.8,140.44,140.65,96800.0,108.3853,108.6631,108.3853,108.5474,96800.0
2011-05-17 13:40:00,140.67,140.85,140.6,140.75,112600.0,108.5628,108.7017,108.5088,108.6245,112600.0
2011-05-17 13:50:00,140.75,140.82,140.6,140.74,59800.0,108.6245,108.6786,108.5088,108.6168,59800.0
2011-05-17 14:00:00,140.74,140.84,140.52,140.59,87800.0,108.6168,108.694,108.447,108.501,87800.0
2011-05-17 14:10:00,140.52,140.6,140.07,140.17,82300.0,108.447,108.5088,108.0997,108.1769,82300.0
2011-05-17 14:20:00,140.16,140.43,140.15,140.41,71100.0,108.1692,108.3776,108.1615,108.3621,71100.0
2011-05-17 14:30:00,140.41,140.47,140.35,140.46,71100.0,108.3621,108.4084,108.3158,108.4007,71100.0
2011-05-17 14:40:00,140.46,140.52,140.19,140.43,119900.0,108.4007,108.447,108.1923,108.3776,119900.0
2011-05-17 14:50:00,140.43,140.97,140.41,140.93,141800.0,108.3776,108.7943,108.3621,108.7634,141800.0
2011-05-17 15:00:00,140.95,140.95,140.55,140.66,107500.0,108.7789,108.7789,108.4702,108.5551,107500.0
2011-05-17 15:10:00,140.66,140.84,140.5,140.58,153200.0,108.5551,108.694,108.4316,108.4933,153200.0
2011-05-17 15:20:00,140.58,140.73,140.34,140.38,103100.0,108.4933,108.6091,108.3081,108.339,103100.0
2011-05-17 15:30:00,140.39,141.0,140.36,140.85,285100.0,108.3467,108.8175,108.3235,108.7017,285100.0
2011-05-17 15:40:00,140.85,140.93,140.66,140.79,216300.0,108.7017,108.7634,108.5551,108.6554,216300.0
2011-05-17 15:50:00,140.79,140.98,140.72,140.86,359200.0,108.6554,108.802,108.6014,108.7094,359200.0
2011-05-18 09:30:00,140.94,141.4,140.6,141.04,247400.0,108.7712,109.1262,108.5088,108.8483,247400.0
2011-05-18 09:40:00,141.03,141.31,140.93,141.09,145800.0,108.8406,109.0567,108.7634,108.8869,145800.0
2011-05-18 09:50:00,141.08,141.59,141.08,141.14,170900.0,108.8792,109.2728,108.8792,108.9255,170900.0
2011-05-18 10:00:00,141.14,141.28,140.92,141.03,213000.0,108.9255,109.0336,108.7557,108.8406,213000.0
2011-05-18 10:10:00,140.98,141.36,140.97,141.27,163100.0,108.802,109.0953,108.7943,109.0258,163100.0
2011-05-18 10:20:00,141.3,141.7,141.29,141.7,106000.0,109.049,109.3577,109.0413,109.3577,106000.0
2011-05-18 10:30:00,141.7,141.82,141.57,141.68,136600.0,109.3577,109.4503,109.2574,109.3423,136600.0
2011-05-18 10:40:00,141.68,141.68,141.31,141.44,117200.0,109.3423,109.3423,109.0567,109.157,117200.0
2011-05-18 10:50:00,141.44,141.6,141.25,141.54,142500.0,109.157,109.2805,109.0104,109.2342,142500.0
2011-05-18 11:00:00,141.53,141.68,141.26,141.39,137700.0,109.2265,109.3423,109.0181,109.1185,137700.0
2011-05-18 11:10:00,141.4,141.48,141.27,141.45,75700.0,109.1262,109.1879,109.0258,109.1648,75700.0
2011-05-18 11:20:00,141.44,141.45,140.96,140.98,144100.0,109.157,109.1648,108.7866,108.802,144100.0
2011-05-18 11:30:00,140.98,140.98,140.51,140.85,165300.0,108.802,108.802,108.4393,108.7017,165300.0
2011-05-18 11:40:00,140.85,141.07,140.77,140.87,129800.0,108.7017,108.8715,108.64,108.7171,129800.0
2011-05-18 11:50:00,140.94,140.97,140.7,140.77,72200.0,108.7712,108.7943,108.5859,108.64,72200.0
2011-05-18 12:00:00,140.77,140.95,140.5,140.51,146300.0,108.64,108.7789,108.4316,108.4393,146300.0
2011-05-18 12:10:00,140.51,140.64,140.3,140.63,104900.0,108.4393,108.5396,108.2772,108.5319,104900.0
2011-05-18 12:20:00,140.63,140.63,140.4,140.48,61500.0,108.5319,108.5319,108.3544,108.4162,61500.0
2011-05-18 12:30:00,140.48,140.58,140.35,140.55,78800.0,108.4162,108.4933,108.3158,108.4702,78800.0
2011-05-18 12:40:00,140.54,140.66,140.52,140.56,37600.0,108.4625,108.5551,108.447,108.4779,37600.0
2011-05-18 12:50:00,140.56,140.58,140.48,140.5,29200.0,108.4779,108.4933,108.4162,108.4316,29200.0
2011-05-18 13:00:00,140.51,140.65,140.42,140.58,54700.0,108.4393,108.5474,108.3698,108.4933,54700.0
2011-05-18 13:10:00,140.59,140.63,140.43,140.56,83900.0,108.501,108.5319,108.3776,108.4779,83900.0
2011-05-18 13:20:00,140.57,140.63,140.44,140.46,49100.0,108.4856,108.5319,108.3853,108.4007,49100.0
2011-05-18 13:30:00,140.45,140.53,140.21,140.23,113000.0,108.393,108.4547,108.2078,108.2232,113000.0
2011-05-18 13:40:00,140.23,140.44,140.23,140.4,54500.0,108.2232,108.3853,108.2232,108.3544,54500.0
2011-05-18 13:50:00,140.38,140.53,140.37,140.5,59600.0,108.339,108.4547,108.3313,108.4316,59600.0
2011-05-18 14:00:00,140.5,140.75,140.38,140.75,102900.0,108.4316,108.6245,108.339,108.6245,102900.0
2011-05-18 14:10:00,140.76,140.95,140.71,140.79,85000.0,108.6322,108.7789,108.5937,108.6554,85000.0
2011-05-18 14:20:00,140.78,140.84,140.49,140.5,104000.0,108.6477,108.694,108.4239,108.4316,104000.0
2011-05-18 14:30:00,140.51,140.65,140.39,140.39,73300.0,108.4393,108.5474,108.3467,108.3467,73300.0
2011-05-18 14:40:00,140.4,140.7,140.27,140.58,93900.0,108.3544,108.5859,108.2541,108.4933,93900.0
2011-05-18 14:50:00,140.58,140.59,140.22,140.3,105300.0,108.4933,108.501,108.2155,108.2772,105300.0
2011-05-18 15:00:00,140.28,140.43,140.25,140.34,85600.0,108.2618,108.3776,108.2387,108.3081,85600.0
2011-05-18 15:10:00,140.33,140.45,140.27,140.45,63500.0,108.3004,108.393,108.2541,108.393,63500.0
2011-05-18 15:20:00,140.45,140.54,140.4,140.43,85400.0,108.393,108.4625,108.3544,108.3776,85400.0
2011-05-18 15:30:00,140.44,140.59,140.42,140.55,113800.0,108.3853,108.501,108.3698,108.4702,113800.0
2011-05-18 15:40:00,140.55,140.67,140.5,140.66,172100.0,108.4702,108.5628,108.4316,108.5551,172100.0
2011-05-18 15:50:00,140.65,140.81,140.59,140.79,330400.0,108.5474,108.6708,108.501,108.6554,330400.0
2011-05-19 09:30:00,141.23,141.3,139.57,139.63,445100.0,108.995,109.049,107.7139,107.7602,445100.0
2011-05-19 09:40:00,139.65,140.09,139.3,139.68,346900.0,107.7756,108.1152,107.5055,107.7988,346900.0
2011-05-19 09:50:00,139.67,140.24,139.48,139.95,393500.0,107.791,108.2309,107.6444,108.0071,393500.0
2011-05-19 10:00:00,139.93,139.97,139.45,139.45,201900.0,107.9917,108.0226,107.6212,107.6212,201900.0
2011-05-19 10:10:00,139.49,139.62,139.11,139.32,331400.0,107.6521,107.7524,107.3589,107.5209,331400.0
2011-05-19 10:20:00,139.33,139.37,138.43,138.9,512800.0,107.5286,107.5595,106.8341,107.1968,512800.0
2011-05-19 10:30:00,138.9,139.19,138.72,139.09,276200.0,107.1968,107.4206,107.0579,107.3434,276200.0
2011-05-19 10:40:00,139.08,139.52,138.92,139.35,239600.0,107.3357,107.6753,107.2122,107.5441,239600.0
2011-05-19 10:50:00,139.33,139.57,139.26,139.28,229400.0,107.5286,107.7139,107.4746,107.49,229400.0
2011-05-19 11:00:00,139.28,139.53,139.28,139.39,128700.0,107.49,107.683,107.49,107.5749,128700.0
2011-05-19 11:10:00,139.42,139.43,139.05,139.05,148200.0,107.5981,107.6058,107.3125,107.3125,148200.0
2011-05-19 11:20:00,139.06,139.4,139.05,139.13,104800.0,107.3203,107.5827,107.3125,107.3743,104800.0
2011-05-19 11:30:00,139.15,139.38,139.06,139.16,68100.0,107.3897,107.5672,107.3203,107.3974,68100.0
2011-05-19 11:40:00,139.14,139.5,139.13,139.2,112200.0,107.382,107.6598,107.3743,107.4283,112200.0
2011-05-19 11:50:00,139.19,139.5,139.11,139.38,208300.0,107.4206,107.6598,107.3589,107.5672,208300.0
2011-05-19 12:00:00,139.39,139.58,139.37,139.49,133000.0,107.5749,107.7216,107.5595,107.6521,133000.0
2011-05-19 12:10:00,139.45,139.51,139.38,139.48,62200.0,107.6212,107.6676,107.5672,107.6444,62200.0
2011-05-19 12:20:00,139.51,139.6,139.38,139.46,180500.0,107.6676,107.737,107.5672,107.629,180500.0
2011-05-19 12:30:00,139.47,139.53,139.39,139.46,59200.0,107.6367,107.683,107.5749,107.629,59200.0
2011-05-19 12:40:00,139.46,139.52,139.33,139.36,79300.0,107.629,107.6753,107.5286,107.5518,79300.0
2011-05-19 12:50:00,139.39,139.4,139.21,139.3,57100.0,107.5749,107.5827,107.436,107.5055,57100.0
2011-05-19 13:00:00,139.3,139.45,139.22,139.4,56500.0,107.5055,107.6212,107.4437,107.5827,56500.0
2011-05-19 13:10:00,139.4,139.55,139.38,139.52,87600.0,107.5827,107.6984,107.5672,107.6753,87600.0
2011-05-19 13:20:00,139.51,139.53,139.38,139.4,158800.0,107.6676,107.683,107.5672,107.5827,158800.0
2011-05-19 13:30:00,139.4,139.44,139.32,139.37,53200.0,107.5827,107.6135,107.5209,107.5595,53200.0
2011-05-19 13:40:00,139.36,139.53,139.32,139.41,93700.0,107.5518,107.683,107.5209,107.5904,93700.0
2011-05-19 13:50:00,139.42,139.84,139.4,139.69,149600.0,107.5981,107.9222,107.5827,107.8065,149600.0
2011-05-19 14:00:00,139.69,140.0,139.63,139.65,163100.0,107.8065,108.0457,107.7602,107.7756,163100.0
2011-05-19 14:10:00,139.64,140.0,139.63,139.91,141400.0,107.7679,108.0457,107.7602,107.9763,141400.0
2011-05-19 14:20:00,139.91,140.02,139.84,139.88,137600.0,107.9763,108.0611,107.9222,107.9531,137600.0
2011-05-19 14:30:00,139.88,139.93,139.68,139.8,65400.0,107.9531,107.9917,107.7988,107.8914,65400.0
2011-05-19 14:40:00,139.8,139.92,139.51,139.77,285600.0,107.8914,107.984,107.6676,107.8682,285600.0
2011-05-19 14:50:00,139.76,139.88,139.66,139.75,66700.0,107.8605,107.9531,107.7833,107.8528,66700.0
2011-05-19 15:00:00,139.74,139.9,139.66,139.7,81800.0,107.8451,107.9685,107.7833,107.8142,81800.0
2011-05-19 15:10:00,139.71,139.74,139.61,139.62,84600.0,107.8219,107.8451,107.7447,107.7524,84600.0
2011-05-19 15:20:00,139.63,139.7,139.3,139.39,123200.0,107.7602,107.8142,107.5055,107.5749,123200.0
2011-05-19 15:30:00,139.39,139.45,139.06,139.11,141700.0,107.5749,107.6212,107.3203,107.3589,141700.0
2011-05-19 15:40:00,139.13,139.13,138.84,139.02,237500.0,107.3743,107.3743,107.1505,107.2894,237500.0
2011-05-19 15:50:00,139.01,139.32,138.84,139.27,441000.0,107.2817,107.5209,107.1505,107.4823,441000.0
2011-05-20 09:30:00,138.2,139.55,138.15,139.44,573500.0,106.6566,107.6984,106.618,107.6135,573500.0
2011-05-20 09:40:00,139.36,139.64,138.4,138.51,294500.0,107.5518,107.7679,106.8109,106.8958,294500.0
2011-05-20 09:50:00,138.52,139.0,138.5,138.96,173900.0,106.9035,107.274,106.8881,107.2431,173900.0
2011-05-20 10:00:00,138.93,139.26,138.78,139.15,204800.0,107.2199,107.4746,107.1042,107.3897,204800.0
2011-05-20 10:10:00,139.12,139.52,138.52,138.61,309200.0,107.3666,107.6753,106.9035,106.973,309200.0
2011-05-20 10:20:00,138.61,138.99,138.5,138.67,144300.0,106.973,107.2662,106.8881,107.0193,144300.0
2011-05-20 10:30:00,138.65,138.7,138.28,138.45,194500.0,107.0038,107.0424,106.7183,106.8495,194500.0
2011-05-20 10:40:00,138.47,138.65,138.16,138.34,165600.0,106.8649,107.0038,106.6257,106.7646,165600.0
2011-05-20 10:50:00,138.33,138.55,138.26,138.3,141400.0,106.7569,106.9267,106.7029,106.7337,141400.0
2011-05-20 11:00:00,138.3,138.41,138.16,138.28,107100.0,106.7337,106.8186,106.6257,106.7183,107100.0
2011-05-20 11:10:00,138.29,138.55,138.26,138.5,120000.0,106.726,106.9267,106.7029,106.8881,120000.0
2011-05-20 11:20:00,138.51,138.54,138.25,138.27,74800.0,106.8958,106.919,106.6951,106.7106,74800.0
2011-05-20 11:30:00,138.26,138.49,138.25,138.32,96600.0,106.7029,106.8804,106.6951,106.7492,96600.0
2011-05-20 11:40:00,138.31,138.38,138.17,138.25,117900.0,106.7414,106.7955,106.6334,106.6951,117900.0
2011-05-20 11:50:00,138.25,138.31,137.86,137.9,244500.0,106.6951,106.7414,106.3942,106.425,244500.0
2011-05-20 12:00:00,137.88,138.1,137.82,137.92,99600.0,106.4096,106.5794,106.3633,106.4405,99600.0
2011-05-20 12:10:00,137.93,138.0,137.84,137.94,171400.0,106.4482,106.5022,106.3787,106.4559,171400.0
2011-05-20 12:20:00,137.95,138.18,137.92,137.94,108700.0,106.4636,106.6411,106.4405,106.4559,108700.0
2011-05-20 12:30:00,137.94,138.07,137.89,137.98,121500.0,106.4559,106.5562,106.4173,106.4868,121500.0
2011-05-20 12:40:00,137.98,138.04,137.76,137.77,101300.0,106.4868,106.5331,106.317,106.3247,101300.0
2011-05-20 12:50:00,137.76,137.83,137.71,137.75,152200.0,106.317,106.371,106.2784,106.3093,152200.0
2011-05-20 13:00:00,137.76,137.88,137.53,137.59,186800.0,106.317,106.4096,106.1395,106.1858,186800.0
2011-05-20 13:10:00,137.58,137.82,137.55,137.8,129200.0,106.1781,106.3633,106.1549,106.3479,129200.0
2011-05-20 13:20:00,137.79,137.96,137.71,137.85,290000.0,106.3401,106.4713,106.2784,106.3864,290000.0
2011-05-20 13:30:00,137.87,137.95,137.66,137.68,208200.0,106.4019,106.4636,106.2398,106.2552,208200.0
2011-05-20 13:40:00,137.67,137.75,137.51,137.66,214100.0,106.2475,106.3093,106.124,106.2398,214100.0
2011-05-20 13:50:00,137.66,137.66,137.32,137.36,326400.0,106.2398,106.2398,105.9774,106.0083,326400.0
2011-05-20 14:00:00,137.37,137.43,136.77,136.8,434000.0,106.016,106.0623,105.5529,105.5761,434000.0
2011-05-20 14:10:00,136.81,136.92,136.54,136.6,352100.0,105.5838,105.6687,105.3754,105.4217,352100.0
2011-05-20 14:20:00,136.58,136.78,136.55,136.71,269000.0,105.4063,105.5607,105.3832,105.5066,269000.0
2011-05-20 14:30:00,136.7,136.79,136.6,136.75,224700.0,105.4989,105.5684,105.4217,105.5375,224700.0
2011-05-20 14:40:00,136.75,136.92,136.74,136.78,169400.0,105.5375,105.6687,105.5298,105.5607,169400.0
2011-05-20 14:50:00,136.76,136.77,136.01,136.22,367300.0,105.5452,105.5529,104.9664,105.1285,367300.0
2011-05-20 15:00:00,136.22,136.27,135.75,135.8,409600.0,105.1285,105.1671,104.7658,104.8043,409600.0
2011-05-20 15:10:00,135.81,135.91,135.37,135.62,500000.0,104.8121,104.8892,104.4725,104.6654,500000.0
2011-05-20 15:20:00,135.62,135.72,135.45,135.53,368200.0,104.6654,104.7426,104.5342,104.596,368200.0
2011-05-20 15:30:00,135.55,135.63,135.08,135.21,559400.0,104.6114,104.6731,104.2487,104.349,559400.0
2011-05-20 15:40:00,135.21,135.22,135.0,135.05,635100.0,104.349,104.3567,104.1869,104.2255,635100.0
2011-05-20 15:50:00,135.04,135.12,134.79,134.97,1446300.0,104.2178,104.2795,104.0249,104.1638,1446300.0
2011-05-23 09:30:00,133.64,135.29,133.64,134.74,756400.0,103.1374,104.4107,103.1374,103.9863,756400.0
2011-05-23 09:40:00,134.77,136.43,134.32,136.35,548200.0,104.0094,105.2905,103.6621,105.2288,548200.0
2011-05-23 09:50:00,136.35,136.77,135.97,136.45,472600.0,105.2288,105.5529,104.9355,105.306,472600.0
2011-05-23 10:00:00,136.45,136.65,136.11,136.37,280700.0,105.306,105.4603,105.0436,105.2442,280700.0
2011-05-23 10:10:00,136.37,136.49,135.98,136.07,291300.0,105.2442,105.3369,104.9433,105.0127,291300.0
2011-05-23 10:20:00,136.06,136.56,135.89,136.39,279400.0,105.005,105.3909,104.8738,105.2597,279400.0
2011-05-23 10:30:00,136.4,137.16,136.36,137.0,363800.0,105.2674,105.8539,105.2365,105.7304,363800.0
2011-05-23 10:40:00,137.0,137.19,136.69,136.77,249800.0,105.7304,105.8771,105.4912,105.5529,249800.0
2011-05-23 10:50:00,136.74,137.14,136.7,136.9,219100.0,105.5298,105.8385,105.4989,105.6533,219100.0
2011-05-23 11:00:00,136.91,137.09,136.72,136.97,357400.0,105.661,105.7999,105.5144,105.7073,357400.0
2011-05-23 11:10:00,136.99,137.1,136.77,136.81,142700.0,105.7227,105.8076,105.5529,105.5838,142700.0
2011-05-23 11:20:00,136.82,136.86,136.54,136.79,140200.0,105.5915,105.6224,105.3754,105.5684,140200.0
2011-05-23 11:30:00,136.81,136.81,136.04,136.29,236300.0,105.5838,105.5838,104.9896,105.1825,236300.0
2011-05-23 11:40:00,136.27,136.36,136.1,136.18,68900.0,105.1671,105.2365,105.0359,105.0976,68900.0
2011-05-23 11:50:00,136.2,136.39,135.82,135.9,130300.0,105.113,105.2597,104.8198,104.8815,130300.0
2011-05-23 12:00:00,135.9,135.97,135.7,135.8,161100.0,104.8815,104.9355,104.7272,104.8043,161100.0
2011-05-23 12:10:00,135.8,135.92,135.41,135.52,171000.0,104.8043,104.897,104.5034,104.5882,171000.0
2011-05-23 12:20:00,135.52,135.71,135.42,135.71,196300.0,104.5882,104.7349,104.5111,104.7349,196300.0
2011-05-23 12:30:00,135.69,135.92,135.57,135.9,165100.0,104.7194,104.897,104.6268,104.8815,165100.0
2011-05-23 12:40:00,135.89,136.0,135.67,135.96,95400.0,104.8738,104.9587,104.704,104.9278,95400.0
2011-05-23 12:50:00,135.95,135.97,135.76,135.95,85400.0,104.9201,104.9355,104.7735,104.9201,85400.0
2011-05-23 13:00:00,135.94,136.2,135.82,135.94,99900.0,104.9124,105.113,104.8198,104.9124,99900.0
2011-05-23 13:10:00,135.96,136.0,135.77,135.84,60500.0,104.9278,104.9587,104.7812,104.8352,60500.0
2011-05-23 13:20:00,135.87,135.94,135.76,135.85,56000.0,104.8584,104.9124,104.7735,104.8429,56000.0
2011-05-23 13:30:00,135.86,136.23,135.86,136.0,117500.0,104.8506,105.1362,104.8506,104.9587,117500.0
2011-05-23 13:40:00,135.99,136.15,135.9,135.99,92100.0,104.951,105.0745,104.8815,104.951,92100.0
2011-05-23 13:50:00,135.96,136.15,135.61,136.0,105800.0,104.9278,105.0745,104.6577,104.9587,105800.0
2011-05-23 14:00:00,135.97,136.04,135.81,135.99,70100.0,104.9355,104.9896,104.8121,104.951,70100.0
2011-05-23 14:10:00,135.99,136.11,135.95,136.07,109300.0,104.951,105.0436,104.9201,105.0127,109300.0
2011-05-23 14:20:00,136.06,136.21,136.04,136.11,120500.0,105.005,105.1208,104.9896,105.0436,120500.0
2011-05-23 14:30:00,136.11,136.32,135.97,136.26,114200.0,105.0436,105.2057,104.9355,105.1593,114200.0
2011-05-23 14:40:00,136.28,136.36,136.11,136.15,102200.0,105.1748,105.2365,105.0436,105.0745,102200.0
2011-05-23 14:50:00,136.13,136.27,136.09,136.12,105000.0,105.059,105.1671,105.0282,105.0513,105000.0
2011-05-23 15:00:00,136.12,136.2,136.05,136.06,99300.0,105.0513,105.113,104.9973,105.005,99300.0
2011-05-23 15:10:00,136.06,136.19,136.05,136.13,100200.0,105.005,105.1053,104.9973,105.059,100200.0
2011-05-23 15:20:00,136.14,136.25,135.95,136.19,161100.0,105.0667,105.1516,104.9201,105.1053,161100.0
2011-05-23 15:30:00,136.19,136.3,136.11,136.14,144500.0,105.1053,105.1902,105.0436,105.0667,144500.0
2011-05-23 15:40:00,136.13,136.25,135.97,136.01,147800.0,105.059,105.1516,104.9355,104.9664,147800.0
2011-05-23 15:50:00,136.01,136.15,135.82,135.84,377600.0,104.9664,105.0745,104.8198,104.8352,377600.0
2011-05-24 09:30:00,136.16,136.41,135.36,135.62,350200.0,105.0822,105.2751,104.4648,104.6654,350200.0
2011-05-24 09:40:00,135.65,136.27,135.58,135.61,246500.0,104.6886,105.1671,104.6346,104.6577,246500.0
2011-05-24 09:50:00,135.64,136.29,135.55,136.23,225600.0,104.6809,105.1825,104.6114,105.1362,225600.0
2011-05-24 10:00:00,136.24,136.49,135.94,136.43,222300.0,105.1439,105.3369,104.9124,105.2905,222300.0
2011-05-24 10:10:00,136.43,136.72,136.33,136.43,259100.0,105.2905,105.5144,105.2134,105.2905,259100.0
2011-05-24 10:20:00,136.42,136.76,136.35,136.36,185100.0,105.2828,105.5452,105.2288,105.2365,185100.0
2011-05-24 10:30:00,136.36,136.48,136.17,136.36,198300.0,105.2365,105.3291,105.0899,105.2365,198300.0
2011-05-24 10:40:00,136.36,136.59,136.23,136.36,149100.0,105.2365,105.414,105.1362,105.2365,149100.0
2011-05-24 10:50:00,136.37,136.44,136.13,136.23,68700.0,105.2442,105.2983,105.059,105.1362,68700.0
2011-05-24 11:00:00,136.21,136.34,136.16,136.16,168800.0,105.1208,105.2211,105.0822,105.0822,168800.0
2011-05-24 11:10:00,136.16,136.2,135.85,135.86,132100.0,105.0822,105.113,104.8429,104.8506,132100.0
2011-05-24 11:20:00,135.85,135.85,135.48,135.53,183900.0,104.8429,104.8429,104.5574,104.596,183900.0
2011-05-24 11:30:00,135.55,135.82,135.55,135.67,115300.0,104.6114,104.8198,104.6114,104.704,115300.0
2011-05-24 11:40:00,135.67,135.8,135.5,135.54,85700.0,104.704,104.8043,104.5728,104.6037,85700.0
2011-05-24 11:50:00,135.56,135.67,135.36,135.58,82600.0,104.6191,104.704,104.4648,104.6346,82600.0
2011-05-24 12:00:00,135.6,135.64,135.17,135.19,149000.0,104.65,104.6809,104.3181,104.3336,149000.0
2011-05-24 12:10:00,135.17,135.35,135.17,135.33,81400.0,104.3181,104.4571,104.3181,104.4416,81400.0
2011-05-24 12:20:00,135.33,135.46,135.27,135.42,87600.0,104.4416,104.5419,104.3953,104.5111,87600.0
2011-05-24 12:30:00,135.4,135.43,135.3,135.43,62200.0,104.4956,104.5188,104.4185,104.5188,62200.0
2011-05-24 12:40:00,135.42,135.57,135.25,135.33,89800.0,104.5111,104.6268,104.3799,104.4416,89800.0
2011-05-24 12:50:00,135.35,135.44,135.33,135.35,34600.0,104.4571,104.5265,104.4416,104.4571,34600.0
2011-05-24 13:00:00,135.32,135.37,135.19,135.25,58200.0,104.4339,104.4725,104.3336,104.3799,58200.0
2011-05-24 13:10:00,135.23,135.3,135.09,135.12,42100.0,104.3644,104.4185,104.2564,104.2795,42100.0
2011-05-24 13:20:00,135.12,135.29,135.1,135.23,35300.0,104.2795,104.4107,104.2641,104.3644,35300.0
2011-05-24 13:30:00,135.22,135.3,135.15,135.25,52900.0,104.3567,104.4185,104.3027,104.3799,52900.0
2011-05-24 13:40:00,135.25,135.25,135.03,135.06,62100.0,104.3799,104.3799,104.2101,104.2332,62100.0
2011-05-24 13:50:00,135.06,135.18,135.04,135.14,217400.0,104.2332,104.3259,104.2178,104.295,217400.0
2011-05-24 14:00:00,135.16,135.31,135.13,135.3,88600.0,104.3104,104.4262,104.2873,104.4185,88600.0
2011-05-24 14:10:00,135.31,135.76,135.29,135.75,151400.0,104.4262,104.7735,104.4107,104.7658,151400.0
2011-05-24 14:20:00,135.76,135.79,135.45,135.7,131100.0,104.7735,104.7966,104.5342,104.7272,131100.0
2011-05-24 14:30:00,135.71,135.73,135.44,135.48,77000.0,104.7349,104.7503,104.5265,104.5574,77000.0
2011-05-24 14:40:00,135.47,135.64,135.47,135.55,114400.0,104.5497,104.6809,104.5497,104.6114,114400.0
2011-05-24 14:50:00,135.55,135.58,135.42,135.5,68100.0,104.6114,104.6346,104.5111,104.5728,68100.0
2011-05-24 15:00:00,135.5,136.2,135.5,136.15,163500.0,104.5728,105.113,104.5728,105.0745,163500.0
2011-05-24 15:10:00,136.15,136.16,135.79,135.92,176100.0,105.0745,105.0822,104.7966,104.897,176100.0
2011-05-24 15:20:00,135.91,136.14,135.91,136.0,161400.0,104.8892,105.0667,104.8892,104.9587,161400.0
2011-05-24 15:30:00,136.0,136.07,135.96,136.06,207000.0,104.9587,105.0127,104.9278,105.005,207000.0
2011-05-24 15:40:00,136.06,136.16,136.04,136.07,305100.0,105.005,105.0822,104.9896,105.0127,305100.0
2011-05-24 15:50:00,136.07,136.3,136.05,136.25,658300.0,105.0127,105.1902,104.9973,105.1516,658300.0
2011-05-25 09:30:00,135.61,136.94,135.51,136.65,411000.0,104.6577,105.6841,104.5805,105.4603,411000.0
2011-05-25 09:40:00,136.67,136.84,135.84,135.97,274700.0,105.4758,105.607,104.8352,104.9355,274700.0
2011-05-25 09:50:00,135.97,136.49,135.88,136.31,258100.0,104.9355,105.3369,104.8661,105.1979,258100.0
2011-05-25 10:00:00,136.31,136.66,136.24,136.28,188300.0,105.1979,105.4681,105.1439,105.1748,188300.0
2011-05-25 10:10:00,136.28,136.28,136.09,136.2,120300.0,105.1748,105.1748,105.0282,105.113,120300.0
2011-05-25 10:20:00,136.2,136.6,136.09,136.52,164200.0,105.113,105.4217,105.0282,105.36,164200.0
2011-05-25 10:30:00,136.53,136.54,136.22,136.47,200700.0,105.3677,105.3754,105.1285,105.3214,200700.0
2011-05-25 10:40:00,136.46,136.46,136.03,136.07,134100.0,105.3137,105.3137,104.9818,105.0127,134100.0
2011-05-25 10:50:00,136.07,136.29,136.07,136.12,93100.0,105.0127,105.1825,105.0127,105.0513,93100.0
2011-05-25 11:00:00,136.14,136.36,136.13,136.23,87600.0,105.0667,105.2365,105.059,105.1362,87600.0
2011-05-25 11:10:00,136.24,136.45,136.23,136.38,192500.0,105.1439,105.306,105.1362,105.252,192500.0
2011-05-25 11:20:00,136.38,136.56,136.37,136.5,173500.0,105.252,105.3909,105.2442,105.3446,173500.0
2011-05-25 11:30:00,136.49,136.8,136.43,136.77,101000.0,105.3369,105.5761,105.2905,105.5529,101000.0
2011-05-25 11:40:00,136.77,137.04,136.66,137.02,208300.0,105.5529,105.7613,105.4681,105.7459,208300.0
2011-05-25 11:50:00,137.01,137.1,136.92,136.96,116500.0,105.7382,105.8076,105.6687,105.6996,116500.0
2011-05-25 12:00:00,136.96,137.02,136.8,136.85,149700.0,105.6996,105.7459,105.5761,105.6147,149700.0
2011-05-25 12:10:00,136.84,136.9,136.64,136.68,81800.0,105.607,105.6533,105.4526,105.4835,81800.0
2011-05-25 12:20:00,136.68,136.93,136.66,136.81,137700.0,105.4835,105.6764,105.4681,105.5838,137700.0
2011-05-25 12:30:00,136.81,136.86,136.73,136.8,76200.0,105.5838,105.6224,105.5221,105.5761,76200.0
2011-05-25 12:40:00,136.8,136.88,136.69,136.76,101600.0,105.5761,105.6378,105.4912,105.5452,101600.0
2011-05-25 12:50:00,136.77,136.87,136.75,136.87,70500.0,105.5529,105.6301,105.5375,105.6301,70500.0
2011-05-25 13:00:00,136.85,137.0,136.76,137.0,147000.0,105.6147,105.7304,105.5452,105.7304,147000.0
2011-05-25 13:10:00,137.0,137.0,136.73,136.73,58700.0,105.7304,105.7304,105.5221,105.5221,58700.0
2011-05-25 13:20:00,136.76,136.93,136.6,136.68,55800.0,105.5452,105.6764,105.4217,105.4835,55800.0
2011-05-25 13:30:00,136.67,136.83,136.64,136.79,55700.0,105.4758,105.5992,105.4526,105.5684,55700.0
2011-05-25 13:40:00,136.79,136.89,136.78,136.89,129500.0,105.5684,105.6456,105.5607,105.6456,129500.0
2011-05-25 13:50:00,136.88,136.92,136.84,136.87,68900.0,105.6378,105.6687,105.607,105.6301,68900.0
2011-05-25 14:00:00,136.88,136.94,136.76,136.88,138500.0,105.6378,105.6841,105.5452,105.6378,138500.0
2011-05-25 14:10:00,136.92,137.46,136.88,137.42,289300.0,105.6687,106.0855,105.6378,106.0546,289300.0
2011-05-25 14:20:00,137.42,137.59,137.39,137.56,272700.0,106.0546,106.1858,106.0314,106.1626,272700.0
2011-05-25 14:30:00,137.56,137.59,137.31,137.37,157000.0,106.1626,106.1858,105.9697,106.016,157000.0
2011-05-25 14:40:00,137.37,137.42,137.17,137.18,123800.0,106.016,106.0546,105.8616,105.8694,123800.0
2011-05-25 14:50:00,137.19,137.24,136.95,137.01,137800.0,105.8771,105.9157,105.6919,105.7382,137800.0
2011-05-25 15:00:00,137.01,137.29,136.95,137.12,191400.0,105.7382,105.9543,105.6919,105.8231,191400.0
2011-05-25 15:10:00,137.12,137.15,136.97,137.0,123000.0,105.8231,105.8462,105.7073,105.7304,123000.0
2011-05-25 15:20:00,137.0,137.15,136.87,137.0,131400.0,105.7304,105.8462,105.6301,105.7304,131400.0
2011-05-25 15:30:00,137.02,137.02,136.78,136.9,118800.0,105.7459,105.7459,105.5607,105.6533,118800.0
2011-05-25 15:40:00,136.91,137.09,136.69,136.7,168200.0,105.661,105.7999,105.4912,105.4989,168200.0
2011-05-25 15:50:00,136.69,136.74,136.26,136.26,377500.0,105.4912,105.5298,105.1593,105.1593,377500.0
2011-05-26 09:30:00,136.2,136.7,136.0,136.39,187100.0,105.113,105.4989,104.9587,105.2597,187100.0
2011-05-26 09:40:00,136.32,136.36,135.82,136.0,106600.0,105.2057,105.2365,104.8198,104.9587,106600.0
2011-05-26 09:50:00,135.97,136.1,135.6,136.0,190100.0,104.9355,105.0359,104.65,104.9587,190100.0
2011-05-26 10:00:00,135.97,136.09,135.72,135.95,132000.0,104.9355,105.0282,104.7426,104.9201,132000.0
2011-05-26 10:10:00,135.97,136.07,135.71,135.88,126000.0,104.9355,105.0127,104.7349,104.8661,126000.0
2011-05-26 10:20:00,135.88,136.02,135.76,135.9,75900.0,104.8661,104.9741,104.7735,104.8815,75900.0
2011-05-26 10:30:00,135.9,136.13,135.87,135.9,157000.0,104.8815,105.059,104.8584,104.8815,157000.0
2011-05-26 10:40:00,135.9,136.13,135.86,136.0,92300.0,104.8815,105.059,104.8506,104.9587,92300.0
2011-05-26 10:50:00,136.03,136.18,135.74,135.94,110800.0,104.9818,105.0976,104.758,104.9124,110800.0
2011-05-26 11:00:00,135.94,135.96,135.6,135.76,126000.0,104.9124,104.9278,104.65,104.7735,126000.0
2011-05-26 11:10:00,135.76,135.92,135.74,135.87,139600.0,104.7735,104.897,104.758,104.8584,139600.0
2011-05-26 11:20:00,135.87,135.92,135.74,135.8,67600.0,104.8584,104.897,104.758,104.8043,67600.0
2011-05-26 11:30:00,135.8,135.88,135.51,135.54,114500.0,104.8043,104.8661,104.5805,104.6037,114500.0
2011-05-26 11:40:00,135.55,135.55,135.34,135.45,121600.0,104.6114,104.6114,104.4493,104.5342,121600.0
2011-05-26 11:50:00,135.45,135.72,135.45,135.61,121100.0,104.5342,104.7426,104.5342,104.6577,121100.0
2011-05-26 12:00:00,135.61,135.85,135.59,135.8,65000.0,104.6577,104.8429,104.6423,104.8043,65000.0
2011-05-26 12:10:00,135.82,135.96,135.78,135.83,97000.0,104.8198,104.9278,104.7889,104.8275,97000.0
2011-05-26 12:20:00,135.84,136.0,135.8,135.93,101500.0,104.8352,104.9587,104.8043,104.9047,101500.0
2011-05-26 12:30:00,135.93,135.94,135.76,135.8,42400.0,104.9047,104.9124,104.7735,104.8043,42400.0
2011-05-26 12:40:00,135.79,135.86,135.78,135.82,71700.0,104.7966,104.8506,104.7889,104.8198,71700.0
2011-05-26 12:50:00,135.82,135.89,135.78,135.89,97800.0,104.8198,104.8738,104.7889,104.8738,97800.0
2011-05-26 13:00:00,135.89,135.97,135.86,135.93,108300.0,104.8738,104.9355,104.8506,104.9047,108300.0
2011-05-26 13:10:00,135.93,135.96,135.81,135.86,67000.0,104.9047,104.9278,104.8121,104.8506,67000.0
2011-05-26 13:20:00,135.84,135.91,135.75,135.8,84000.0,104.8352,104.8892,104.7658,104.8043,84000.0
2011-05-26 13:30:00,135.83,135.87,135.71,135.77,142600.0,104.8275,104.8584,104.7349,104.7812,142600.0
2011-05-26 13:40:00,135.79,135.85,135.75,135.77,125900.0,104.7966,104.8429,104.7658,104.7812,125900.0
2011-05-26 13:50:00,135.77,135.97,135.75,135.96,59700.0,104.7812,104.9355,104.7658,104.9278,59700.0
2011-05-26 14:00:00,135.96,136.21,135.96,136.14,128700.0,104.9278,105.1208,104.9278,105.0667,128700.0
2011-05-26 14:10:00,136.11,136.3,136.09,136.29,121800.0,105.0436,105.1902,105.0282,105.1825,121800.0
2011-05-26 14:20:00,136.26,136.4,136.19,136.38,178000.0,105.1593,105.2674,105.1053,105.252,178000.0
2011-05-26 14:30:00,136.39,136.64,136.37,136.47,169600.0,105.2597,105.4526,105.2442,105.3214,169600.0
2011-05-26 14:40:00,136.5,136.55,136.21,136.25,89900.0,105.3446,105.3832,105.1208,105.1516,89900.0
2011-05-26 14:50:00,136.24,136.27,136.0,136.18,100000.0,105.1439,105.1671,104.9587,105.0976,100000.0
2011-05-26 15:00:00,136.16,136.22,135.86,135.92,115700.0,105.0822,105.1285,104.8506,104.897,115700.0
2011-05-26 15:10:00,135.93,136.09,135.86,136.08,92000.0,104.9047,105.0282,104.8506,105.0204,92000.0
2011-05-26 15:20:00,136.09,136.34,136.0,136.23,131500.0,105.0282,105.2211,104.9587,105.1362,131500.0
2011-05-26 15:30:00,136.24,136.28,135.99,136.1,132100.0,105.1439,105.1748,104.951,105.0359,132100.0
2011-05-26 15:40:00,136.1,136.17,135.9,135.91,173300.0,105.0359,105.0899,104.8815,104.8892,173300.0
2011-05-26 15:50:00,135.92,136.25,135.92,136.24,436000.0,104.897,105.1516,104.897,105.1439,436000.0
2011-05-27 09:30:00,136.25,136.87,136.24,136.37,287900.0,105.4171,105.8967,105.4093,105.5099,287900.0
2011-05-27 09:40:00,136.35,136.63,136.23,136.47,189100.0,105.4944,105.7111,105.4016,105.5873,189100.0
2011-05-27 09:50:00,136.47,137.28,136.46,137.13,237500.0,105.5873,106.214,105.5795,106.0979,237500.0
2011-05-27 10:00:00,137.13,137.13,136.61,136.77,150500.0,106.0979,106.0979,105.6956,105.8194,150500.0
2011-05-27 10:10:00,136.76,136.91,136.54,136.9,109200.0,105.8116,105.9277,105.6414,105.92,109200.0
2011-05-27 10:20:00,136.92,137.14,136.86,137.14,126800.0,105.9354,106.1056,105.889,106.1056,126800.0
2011-05-27 10:30:00,137.14,137.35,137.02,137.24,99800.0,106.1056,106.2681,106.0128,106.183,99800.0
2011-05-27 10:40:00,137.24,137.35,137.12,137.33,116300.0,106.183,106.2681,106.0902,106.2526,116300.0
2011-05-27 10:50:00,137.33,137.77,137.33,137.75,146500.0,106.2526,106.5931,106.2526,106.5776,146500.0
2011-05-27 11:00:00,137.74,138.34,137.7,138.33,273700.0,106.5699,107.0341,106.5389,107.0264,273700.0
2011-05-27 11:10:00,138.33,138.53,138.22,138.45,150000.0,107.0264,107.1811,106.9412,107.1192,150000.0
2011-05-27 11:20:00,138.47,138.47,137.94,138.11,183300.0,107.1347,107.1347,106.7246,106.8561,183300.0
2011-05-27 11:30:00,138.11,138.12,137.9,138.0,109100.0,106.8561,106.8639,106.6937,106.771,109100.0
2011-05-27 11:40:00,138.03,138.26,138.03,138.23,117200.0,106.7942,106.9722,106.7942,106.949,117200.0
2011-05-27 11:50:00,138.23,138.35,138.17,138.24,79600.0,106.949,107.0418,106.9026,106.9567,79600.0
2011-05-27 12:00:00,138.24,138.27,137.8,137.89,88800.0,106.9567,106.9799,106.6163,106.6859,88800.0
2011-05-27 12:10:00,137.89,137.9,137.79,137.82,46200.0,106.6859,106.6937,106.6086,106.6318,46200.0
2011-05-27 12:20:00,137.82,138.41,137.76,137.86,62900.0,106.6318,107.0882,106.5853,106.6627,62900.0
2011-05-27 12:30:00,137.86,138.02,137.81,137.96,61600.0,106.6627,106.7865,106.624,106.7401,61600.0
2011-05-27 12:40:00,137.99,138.08,137.91,138.06,46700.0,106.7633,106.8329,106.7014,106.8175,46700.0
2011-05-27 12:50:00,138.07,138.22,138.06,138.11,80000.0,106.8252,106.9412,106.8175,106.8561,80000.0
2011-05-27 13:00:00,138.12,138.2,138.08,138.12,71400.0,106.8639,106.9258,106.8329,106.8639,71400.0
2011-05-27 13:10:00,138.13,138.24,138.01,138.15,60500.0,106.8716,106.9567,106.7788,106.8871,60500.0
2011-05-27 13:20:00,138.15,138.37,138.14,138.36,81600.0,106.8871,107.0573,106.8793,107.0496,81600.0
2011-05-27 13:30:00,138.36,138.48,138.3,138.42,134800.0,107.0496,107.1424,107.0031,107.096,134800.0
2011-05-27 13:40:00,138.43,138.65,138.4,138.63,92500.0,107.1037,107.2739,107.0805,107.2585,92500.0
2011-05-27 13:50:00,138.62,138.78,138.48,138.71,91800.0,107.2507,107.3745,107.1424,107.3204,91800.0
2011-05-27 14:00:00,138.71,138.76,138.59,138.67,83800.0,107.3204,107.359,107.2275,107.2894,83800.0
2011-05-27 14:10:00,138.67,138.71,138.6,138.66,58000.0,107.2894,107.3204,107.2353,107.2817,58000.0
2011-05-27 14:20:00,138.68,138.85,138.68,138.7,103400.0,107.2971,107.4287,107.2971,107.3126,103400.0
2011-05-27 14:30:00,138.67,138.9,138.64,138.88,75700.0,107.2894,107.4674,107.2662,107.4519,75700.0
2011-05-27 14:40:00,138.88,138.96,138.7,138.77,164600.0,107.4519,107.5138,107.3126,107.3668,164600.0
2011-05-27 14:50:00,138.77,138.8,138.66,138.72,93700.0,107.3668,107.39,107.2817,107.3281,93700.0
2011-05-27 15:00:00,138.72,138.72,138.56,138.6,96600.0,107.3281,107.3281,107.2043,107.2353,96600.0
2011-05-27 15:10:00,138.61,138.8,138.6,138.72,102200.0,107.243,107.39,107.2353,107.3281,102200.0
2011-05-27 15:20:00,138.72,138.83,138.69,138.75,137000.0,107.3281,107.4132,107.3049,107.3513,137000.0
2011-05-27 15:30:00,138.76,138.9,138.69,138.85,117300.0,107.359,107.4674,107.3049,107.4287,117300.0
2011-05-27 15:40:00,138.84,138.94,138.81,138.85,161800.0,107.4209,107.4983,107.3977,107.4287,161800.0
2011-05-27 15:50:00,138.86,138.87,138.63,138.64,376600.0,107.4364,107.4442,107.2585,107.2662,376600.0
2011-05-31 09:30:00,140.82,142.3,140.82,141.88,1051500.0,108.9529,110.098,108.9529,109.773,1051500.0
2011-05-31 09:40:00,141.89,141.96,141.27,141.6,438600.0,109.7807,109.8349,109.301,109.5564,438600.0
2011-05-31 09:50:00,141.59,141.84,141.2,141.41,414100.0,109.5486,109.7421,109.2469,109.4094,414100.0
2011-05-31 10:00:00,141.4,141.66,139.88,141.56,283400.0,109.4016,109.6028,108.2256,109.5254,283400.0
2011-05-31 10:10:00,141.56,141.69,140.6,141.25,281100.0,109.5254,109.626,108.7827,109.2856,281100.0
2011-05-31 10:20:00,141.27,141.27,140.97,141.06,221300.0,109.301,109.301,109.0689,109.1386,221300.0
2011-05-31 10:30:00,141.06,141.14,140.42,140.53,225900.0,109.1386,109.2005,108.6434,108.7285,225900.0
2011-05-31 10:40:00,140.55,140.85,140.54,140.7,148200.0,108.744,108.9761,108.7362,108.86,148200.0
2011-05-31 10:50:00,140.71,140.87,140.67,140.74,128900.0,108.8678,108.9916,108.8368,108.891,128900.0
2011-05-31 11:00:00,140.74,140.76,140.51,140.64,83900.0,108.891,108.9065,108.713,108.8136,83900.0
2011-05-31 11:10:00,140.61,140.85,140.51,140.65,106300.0,108.7904,108.9761,108.713,108.8213,106300.0
2011-05-31 11:20:00,140.65,140.68,140.37,140.58,90000.0,108.8213,108.8446,108.6047,108.7672,90000.0
2011-05-31 11:30:00,140.58,140.72,140.41,140.6,92900.0,108.7672,108.8755,108.6357,108.7827,92900.0
2011-05-31 11:40:00,140.62,140.73,140.57,140.6,63300.0,108.7981,108.8832,108.7594,108.7827,63300.0
2011-05-31 11:50:00,140.59,140.7,140.28,140.4,102600.0,108.7749,108.86,108.5351,108.6279,102600.0
2011-05-31 12:00:00,140.41,140.49,140.12,140.47,128000.0,108.6357,108.6976,108.4113,108.6821,128000.0
2011-05-31 12:10:00,140.47,140.72,140.4,140.69,66800.0,108.6821,108.8755,108.6279,108.8523,66800.0
2011-05-31 12:20:00,140.69,140.76,140.49,140.6,124000.0,108.8523,108.9065,108.6976,108.7827,124000.0
2011-05-31 12:30:00,140.59,140.64,140.43,140.53,73300.0,108.7749,108.8136,108.6511,108.7285,73300.0
2011-05-31 12:40:00,140.55,140.62,140.47,140.52,56500.0,108.744,108.7981,108.6821,108.7208,56500.0
2011-05-31 12:50:00,140.52,140.68,140.41,140.54,65800.0,108.7208,108.8446,108.6357,108.7362,65800.0
2011-05-31 13:00:00,140.53,140.66,140.5,140.64,60200.0,108.7285,108.8291,108.7053,108.8136,60200.0
2011-05-31 13:10:00,140.64,140.66,140.49,140.58,79200.0,108.8136,108.8291,108.6976,108.7672,79200.0
2011-05-31 13:20:00,140.58,140.59,140.39,140.44,46800.0,108.7672,108.7749,108.6202,108.6589,46800.0
2011-05-31 13:30:00,140.44,140.56,140.32,140.36,130700.0,108.6589,108.7517,108.566,108.597,130700.0
2011-05-31 13:40:00,140.36,140.56,140.25,140.29,64700.0,108.597,108.7517,108.5119,108.5428,64700.0
2011-05-31 13:50:00,140.29,140.49,140.15,140.19,96900.0,108.5428,108.6976,108.4345,108.4654,96900.0
2011-05-31 14:00:00,140.17,140.35,140.03,140.25,112400.0,108.45,108.5892,108.3416,108.5119,112400.0
2011-05-31 14:10:00,140.27,140.32,140.12,140.26,70500.0,108.5273,108.566,108.4113,108.5196,70500.0
2011-05-31 14:20:00,140.26,140.32,140.16,140.26,69500.0,108.5196,108.566,108.4422,108.5196,69500.0
2011-05-31 14:30:00,140.25,140.32,140.17,140.22,75500.0,108.5119,108.566,108.45,108.4887,75500.0
2011-05-31 14:40:00,140.22,140.44,140.08,140.11,96900.0,108.4887,108.6589,108.3803,108.4035,96900.0
2011-05-31 14:50:00,140.12,140.16,140.0,140.09,97200.0,108.4113,108.4422,108.3184,108.3881,97200.0
2011-05-31 15:00:00,140.08,140.14,140.0,140.06,82500.0,108.3803,108.4268,108.3184,108.3649,82500.0
2011-05-31 15:10:00,140.06,140.3,140.05,140.3,75400.0,108.3649,108.5505,108.3571,108.5505,75400.0
2011-05-31 15:20:00,140.3,140.43,140.17,140.42,78800.0,108.5505,108.6511,108.45,108.6434,78800.0
2011-05-31 15:30:00,140.42,140.42,140.14,140.17,113300.0,108.6434,108.6434,108.4268,108.45,113300.0
2011-05-31 15:40:00,140.17,140.56,140.15,140.54,222300.0,108.45,108.7517,108.4345,108.7362,222300.0
2011-05-31 15:50:00,140.54,140.75,140.45,140.66,373800.0,108.7362,108.8987,108.6666,108.8291,373800.0
2011-06-01 09:30:00,139.95,140.0,139.0,139.01,281100.0,108.2798,108.3184,107.5447,107.5525,281100.0
2011-06-01 09:40:00,139.01,139.02,138.24,138.35,372300.0,107.5525,107.5602,106.9567,107.0418,372300.0
2011-06-01 09:50:00,138.35,138.68,138.23,138.39,173400.0,107.0418,107.2971,106.949,107.0728,173400.0
2011-06-01 10:00:00,138.4,138.4,137.43,137.46,309000.0,107.0805,107.0805,106.33,106.3532,309000.0
2011-06-01 10:10:00,137.48,137.64,137.13,137.59,258200.0,106.3687,106.4925,106.0979,106.4538,258200.0
2011-06-01 10:20:00,137.59,137.9,137.51,137.54,188500.0,106.4538,106.6937,106.3919,106.4151,188500.0
2011-06-01 10:30:00,137.54,137.59,137.34,137.41,187200.0,106.4151,106.4538,106.2604,106.3145,187200.0
2011-06-01 10:40:00,137.37,137.42,137.06,137.35,162300.0,106.2836,106.3223,106.0438,106.2681,162300.0
2011-06-01 10:50:00,137.3,137.71,137.25,137.7,163200.0,106.2294,106.5467,106.1908,106.5389,163200.0
2011-06-01 11:00:00,137.7,137.75,137.58,137.75,148800.0,106.5389,106.5776,106.4461,106.5776,148800.0
2011-06-01 11:10:00,137.73,137.82,137.58,137.63,150400.0,106.5621,106.6318,106.4461,106.4848,150400.0
2011-06-01 11:20:00,137.62,137.85,137.5,137.59,89200.0,106.477,106.655,106.3842,106.4538,89200.0
2011-06-01 11:30:00,137.6,137.65,137.24,137.37,100600.0,106.4615,106.5002,106.183,106.2836,100600.0
2011-06-01 11:40:00,137.39,137.54,137.35,137.45,89900.0,106.2991,106.4151,106.2681,106.3455,89900.0
2011-06-01 11:50:00,137.43,137.5,137.35,137.36,73400.0,106.33,106.3842,106.2681,106.2759,73400.0
2011-06-01 12:00:00,137.36,137.51,137.1,137.14,184100.0,106.2759,106.3919,106.0747,106.1056,184100.0
2011-06-01 12:10:00,137.12,137.19,137.0,137.15,163000.0,106.0902,106.1443,105.9973,106.1134,163000.0
2011-06-01 12:20:00,137.15,137.24,137.05,137.21,80400.0,106.1134,106.183,106.036,106.1598,80400.0
2011-06-01 12:30:00,137.22,137.37,137.03,137.06,121600.0,106.1675,106.2836,106.0205,106.0438,121600.0
2011-06-01 12:40:00,137.08,137.2,137.07,137.11,89400.0,106.0592,106.1521,106.0515,106.0824,89400.0
2011-06-01 12:50:00,137.11,137.22,136.93,136.98,118800.0,106.0824,106.1675,105.9432,105.9819,118800.0
2011-06-01 13:00:00,137.0,137.11,136.81,136.93,73800.0,105.9973,106.0824,105.8503,105.9432,73800.0
2011-06-01 13:10:00,136.95,137.07,136.8,137.06,80600.0,105.9586,106.0515,105.8426,106.0438,80600.0
2011-06-01 13:20:00,137.05,137.1,136.8,136.99,84800.0,106.036,106.0747,105.8426,105.9896,84800.0
2011-06-01 13:30:00,136.97,137.26,136.94,137.16,93400.0,105.9741,106.1985,105.9509,106.1211,93400.0
2011-06-01 13:40:00,137.18,137.21,137.0,137.12,73000.0,106.1366,106.1598,105.9973,106.0902,73000.0
2011-06-01 13:50:00,137.15,137.42,137.06,137.36,79600.0,106.1134,106.3223,106.0438,106.2759,79600.0
2011-06-01 14:00:00,137.34,137.35,137.15,137.17,77800.0,106.2604,106.2681,106.1134,106.1289,77800.0
2011-06-01 14:10:00,137.17,137.26,136.96,137.12,107700.0,106.1289,106.1985,105.9664,106.0902,107700.0
2011-06-01 14:20:00,137.11,137.2,137.08,137.16,93800.0,106.0824,106.1521,106.0592,106.1211,93800.0
2011-06-01 14:30:00,137.16,137.19,137.01,137.16,132700.0,106.1211,106.1443,106.0051,106.1211,132700.0
2011-06-01 14:40:00,137.15,137.18,136.97,137.09,87400.0,106.1134,106.1366,105.9741,106.067,87400.0
2011-06-01 14:50:00,137.08,137.15,136.98,137.09,94800.0,106.0592,106.1134,105.9819,106.067,94800.0
2011-06-01 15:00:00,137.07,137.16,136.89,136.98,126600.0,106.0515,106.1211,105.9122,105.9819,126600.0
2011-06-01 15:10:00,136.97,137.06,136.75,136.84,133800.0,105.9741,106.0438,105.8039,105.8735,133800.0
2011-06-01 15:20:00,136.84,136.94,136.75,136.89,133400.0,105.8735,105.9509,105.8039,105.9122,133400.0
2011-06-01 15:30:00,136.89,137.04,136.8,136.82,132500.0,105.9122,106.0283,105.8426,105.8581,132500.0
2011-06-01 15:40:00,136.83,136.85,136.1,136.15,374700.0,105.8658,105.8813,105.301,105.3397,374700.0
2011-06-01 15:50:00,136.15,136.42,136.1,136.13,653100.0,105.3397,105.5486,105.301,105.3242,653100.0
2011-06-02 09:30:00,136.65,136.73,133.35,134.62,1445800.0,105.7265,105.7884,103.1733,104.1559,1445800.0
2011-06-02 09:40:00,134.62,134.88,131.5,133.17,2559000.0,104.1559,104.3571,101.742,103.034,2559000.0
2011-06-02 09:50:00,133.21,134.16,132.96,133.57,1016500.0,103.065,103.8,102.8716,103.3435,1016500.0
2011-06-02 10:00:00,133.6,133.98,132.87,133.56,708800.0,103.3667,103.6607,102.8019,103.3358,708800.0
2011-06-02 10:10:00,133.52,134.04,133.41,133.8,378600.0,103.3048,103.7072,103.2197,103.5215,378600.0
2011-06-02 10:20:00,133.82,134.4,133.46,134.25,501100.0,103.537,103.9857,103.2584,103.8696,501100.0
2011-06-02 10:30:00,134.29,135.0,134.03,134.94,439100.0,103.9006,104.4499,103.6994,104.4035,439100.0
2011-06-02 10:40:00,134.94,135.0,134.32,134.52,291100.0,104.4035,104.4499,103.9238,104.0785,291100.0
2011-06-02 10:50:00,134.52,134.65,134.01,134.33,207800.0,104.0785,104.1791,103.684,103.9315,207800.0
2011-06-02 11:00:00,134.34,134.56,134.01,134.07,133400.0,103.9393,104.1095,103.684,103.7304,133400.0
2011-06-02 11:10:00,134.07,134.48,133.89,134.43,144800.0,103.7304,104.0476,103.5911,104.0089,144800.0
2011-06-02 11:20:00,134.43,134.63,134.38,134.42,178200.0,104.0089,104.1637,103.9702,104.0012,178200.0
2011-06-02 11:30:00,134.38,134.43,134.06,134.08,158400.0,103.9702,104.0089,103.7226,103.7381,158400.0
2011-06-02 11:40:00,134.06,134.68,134.05,134.3,174700.0,103.7226,104.2023,103.7149,103.9083,174700.0
2011-06-02 11:50:00,134.29,134.46,134.2,134.29,93000.0,103.9006,104.0321,103.831,103.9006,93000.0
2011-06-02 12:00:00,134.28,134.3,133.75,133.77,163300.0,103.8929,103.9083,103.4828,103.4983,163300.0
2011-06-02 12:10:00,133.75,133.9,133.53,133.82,163200.0,103.4828,103.5988,103.3126,103.537,163200.0
2011-06-02 12:20:00,133.83,134.09,133.78,134.03,133600.0,103.5447,103.7459,103.506,103.6994,133600.0
2011-06-02 12:30:00,134.03,134.13,133.8,133.85,86500.0,103.6994,103.7768,103.5215,103.5602,86500.0
2011-06-02 12:40:00,133.85,134.48,133.85,134.4,185100.0,103.5602,104.0476,103.5602,103.9857,185100.0
2011-06-02 12:50:00,134.39,135.19,134.37,134.86,253200.0,103.978,104.5969,103.9625,104.3416,253200.0
2011-06-02 13:00:00,134.87,135.0,134.68,134.73,106300.0,104.3493,104.4499,104.2023,104.241,106300.0
2011-06-02 13:10:00,134.76,134.82,134.61,134.74,76400.0,104.2642,104.3107,104.1482,104.2488,76400.0
2011-06-02 13:20:00,134.74,134.91,134.45,134.79,76700.0,104.2488,104.3803,104.0244,104.2874,76700.0
2011-06-02 13:30:00,134.78,134.78,134.38,134.48,109200.0,104.2797,104.2797,103.9702,104.0476,109200.0
2011-06-02 13:40:00,134.45,134.63,134.31,134.31,84800.0,104.0244,104.1637,103.9161,103.9161,84800.0
2011-06-02 13:50:00,134.31,134.38,134.08,134.31,139000.0,103.9161,103.9702,103.7381,103.9161,139000.0
2011-06-02 14:00:00,134.33,134.44,133.95,134.24,154800.0,103.9315,104.0166,103.6375,103.8619,154800.0
2011-06-02 14:10:00,134.25,134.86,134.22,134.39,203200.0,103.8696,104.3416,103.8464,103.978,203200.0
2011-06-02 14:20:00,134.41,134.66,134.26,134.53,90100.0,103.9934,104.1869,103.8774,104.0863,90100.0
2011-06-02 14:30:00,134.54,134.84,134.5,134.76,144000.0,104.094,104.3261,104.0631,104.2642,144000.0
2011-06-02 14:40:00,134.77,135.0,134.75,134.97,114500.0,104.272,104.4499,104.2565,104.4267,114500.0
2011-06-02 14:50:00,134.96,135.5,134.94,135.5,207000.0,104.419,104.8368,104.4035,104.8368,207000.0
2011-06-02 15:00:00,135.5,135.79,135.0,135.01,237400.0,104.8368,105.0611,104.4499,104.4577,237400.0
2011-06-02 15:10:00,135.02,135.1,134.65,134.69,160000.0,104.4654,104.5273,104.1791,104.2101,160000.0
2011-06-02 15:20:00,134.67,134.8,134.59,134.76,126300.0,104.1946,104.2952,104.1327,104.2642,126300.0
2011-06-02 15:30:00,134.75,134.91,134.2,134.33,180700.0,104.2565,104.3803,103.831,103.9315,180700.0
2011-06-02 15:40:00,134.34,134.52,134.22,134.25,153000.0,103.9393,104.0785,103.8464,103.8696,153000.0
2011-06-02 15:50:00,134.24,134.53,134.17,134.41,331500.0,103.8619,104.0863,103.8077,103.9934,331500.0
2011-06-03 09:30:00,132.98,135.64,132.89,135.32,506800.0,102.887,104.9451,102.8174,104.6975,506800.0
2011-06-03 09:40:00,135.28,135.6,134.96,135.43,218700.0,104.6666,104.9141,104.419,104.7826,218700.0
2011-06-03 09:50:00,135.42,135.7,134.91,135.33,200600.0,104.7749,104.9915,104.3803,104.7052,200600.0
2011-06-03 10:00:00,135.34,136.12,135.29,135.84,285600.0,104.713,105.3165,104.6743,105.0998,285600.0
2011-06-03 10:10:00,135.84,136.5,135.76,136.03,230000.0,105.0998,105.6105,105.0379,105.2468,230000.0
2011-06-03 10:20:00,136.08,136.45,135.89,136.21,171100.0,105.2855,105.5718,105.1385,105.3861,171100.0
2011-06-03 10:30:00,136.22,136.83,136.18,136.8,191400.0,105.3938,105.8658,105.3629,105.8426,191400.0
2011-06-03 10:40:00,136.79,136.95,136.42,136.46,190500.0,105.8349,105.9586,105.5486,105.5795,190500.0
2011-06-03 10:50:00,136.45,136.63,136.41,136.52,130800.0,105.5718,105.7111,105.5408,105.626,130800.0
2011-06-03 11:00:00,136.52,136.68,136.31,136.37,179600.0,105.626,105.7497,105.4635,105.5099,179600.0
2011-06-03 11:10:00,136.37,136.56,136.35,136.46,84200.0,105.5099,105.6569,105.4944,105.5795,84200.0
2011-06-03 11:20:00,136.46,136.93,136.46,136.85,126500.0,105.5795,105.9432,105.5795,105.8813,126500.0
2011-06-03 11:30:00,136.85,137.17,136.8,136.88,184800.0,105.8813,106.1289,105.8426,105.9045,184800.0
2011-06-03 11:40:00,136.89,137.0,136.44,136.83,185900.0,105.9122,105.9973,105.5641,105.8658,185900.0
2011-06-03 11:50:00,136.85,137.07,136.73,136.88,83500.0,105.8813,106.0515,105.7884,105.9045,83500.0
2011-06-03 12:00:00,136.89,137.03,135.36,136.63,80700.0,105.9122,106.0205,104.7285,105.7111,80700.0
2011-06-03 12:10:00,136.66,136.84,136.64,136.75,53800.0,105.7343,105.8735,105.7188,105.8039,53800.0
2011-06-03 12:20:00,136.75,136.79,136.57,136.64,59200.0,105.8039,105.8349,105.6646,105.7188,59200.0
2011-06-03 12:30:00,136.63,136.92,136.56,136.9,55500.0,105.7111,105.9354,105.6569,105.92,55500.0
2011-06-03 12:40:00,136.87,137.14,136.86,137.14,86200.0,105.8967,106.1056,105.889,106.1056,86200.0
2011-06-03 12:50:00,137.14,137.16,136.87,136.96,58300.0,106.1056,106.1211,105.8967,105.9664,58300.0
2011-06-03 13:00:00,136.96,137.02,136.83,136.98,55100.0,105.9664,106.0128,105.8658,105.9819,55100.0
2011-06-03 13:10:00,136.95,137.05,136.85,136.86,56200.0,105.9586,106.036,105.8813,105.889,56200.0
2011-06-03 13:20:00,136.88,136.9,136.59,136.64,55800.0,105.9045,105.92,105.6801,105.7188,55800.0
2011-06-03 13:30:00,136.66,136.66,136.27,136.27,93500.0,105.7343,105.7343,105.4325,105.4325,93500.0
2011-06-03 13:40:00,136.27,136.56,136.26,136.56,60500.0,105.4325,105.6569,105.4248,105.6569,60500.0
2011-06-03 13:50:00,136.55,136.65,136.27,136.35,59500.0,105.6492,105.7265,105.4325,105.4944,59500.0
2011-06-03 14:00:00,136.35,136.38,136.05,136.05,131400.0,105.4944,105.5176,105.2623,105.2623,131400.0
2011-06-03 14:10:00,136.05,136.2,135.89,135.97,119000.0,105.2623,105.3784,105.1385,105.2004,119000.0
2011-06-03 14:20:00,135.95,136.05,135.83,135.9,83000.0,105.1849,105.2623,105.0921,105.1463,83000.0
2011-06-03 14:30:00,135.89,135.9,135.59,135.63,84600.0,105.1385,105.1463,104.9064,104.9374,84600.0
2011-06-03 14:40:00,135.63,135.89,135.59,135.89,78500.0,104.9374,105.1385,104.9064,105.1385,78500.0
2011-06-03 14:50:00,135.9,135.95,135.72,135.75,48900.0,105.1463,105.1849,105.007,105.0302,48900.0
2011-06-03 15:00:00,135.74,135.79,135.59,135.69,91000.0,105.0225,105.0611,104.9064,104.9838,91000.0
2011-06-03 15:10:00,135.71,135.81,135.57,135.58,106900.0,104.9993,105.0766,104.8909,104.8987,106900.0
2011-06-03 15:20:00,135.57,135.74,135.51,135.62,97400.0,104.8909,105.0225,104.8445,104.9296,97400.0
2011-06-03 15:30:00,135.61,135.87,135.6,135.72,74200.0,104.9219,105.123,104.9141,105.007,74200.0
2011-06-03 15:40:00,135.71,135.84,135.45,135.5,112200.0,104.9993,105.0998,104.7981,104.8368,112200.0
2011-06-03 15:50:00,135.51,135.54,135.15,135.33,355700.0,104.8445,104.8677,104.566,104.7052,355700.0
2011-06-06 09:30:00,134.75,135.22,134.23,134.58,218400.0,104.2565,104.6201,103.8542,104.125,218400.0
2011-06-06 09:40:00,134.54,134.87,134.12,134.53,182500.0,104.094,104.3493,103.7691,104.0863,182500.0
2011-06-06 09:50:00,134.49,134.5,133.96,134.27,157100.0,104.0553,104.0631,103.6453,103.8851,157100.0
2011-06-06 10:00:00,134.24,134.32,133.75,133.8,198800.0,103.8619,103.9238,103.4828,103.5215,198800.0
2011-06-06 10:10:00,133.8,134.1,133.74,134.1,129200.0,103.5215,103.7536,103.4751,103.7536,129200.0
2011-06-06 10:20:00,134.1,134.73,134.0,134.55,136200.0,103.7536,104.241,103.6762,104.1018,136200.0
2011-06-06 10:30:00,134.55,134.73,134.36,134.42,115700.0,104.1018,104.241,103.9548,104.0012,115700.0
2011-06-06 10:40:00,134.44,134.78,134.35,134.75,110300.0,104.0166,104.2797,103.947,104.2565,110300.0
2011-06-06 10:50:00,134.75,134.91,134.53,134.7,114500.0,104.2565,104.3803,104.0863,104.2178,114500.0
2011-06-06 11:00:00,134.7,135.0,134.62,134.81,128200.0,104.2178,104.4499,104.1559,104.3029,128200.0
2011-06-06 11:10:00,134.81,134.93,134.27,134.32,97300.0,104.3029,104.3958,103.8851,103.9238,97300.0
2011-06-06 11:20:00,134.34,134.53,134.07,134.52,116100.0,103.9393,104.0863,103.7304,104.0785,116100.0
2011-06-06 11:30:00,134.52,134.81,134.43,134.7,72100.0,104.0785,104.3029,104.0089,104.2178,72100.0
2011-06-06 11:40:00,134.67,134.77,134.57,134.63,72200.0,104.1946,104.272,104.1172,104.1637,72200.0
2011-06-06 11:50:00,134.65,134.94,134.61,134.83,55000.0,104.1791,104.4035,104.1482,104.3184,55000.0
2011-06-06 12:00:00,134.81,134.87,134.67,134.82,45400.0,104.3029,104.3493,104.1946,104.3107,45400.0
2011-06-06 12:10:00,134.82,134.82,134.54,134.57,34700.0,104.3107,104.3107,104.094,104.1172,34700.0
2011-06-06 12:20:00,134.56,134.61,134.22,134.34,71100.0,104.1095,104.1482,103.8464,103.9393,71100.0
2011-06-06 12:30:00,134.32,134.33,134.14,134.23,60400.0,103.9238,103.9315,103.7845,103.8542,60400.0
2011-06-06 12:40:00,134.23,134.25,134.08,134.16,60400.0,103.8542,103.8696,103.7381,103.8,60400.0
2011-06-06 12:50:00,134.17,134.31,134.08,134.31,62800.0,103.8077,103.9161,103.7381,103.9161,62800.0
2011-06-06 13:00:00,134.32,134.32,134.11,134.24,62000.0,103.9238,103.9238,103.7613,103.8619,62000.0
2011-06-06 13:10:00,134.24,134.3,134.05,134.18,53000.0,103.8619,103.9083,103.7149,103.8155,53000.0
2011-06-06 13:20:00,134.21,134.21,134.06,134.07,41200.0,103.8387,103.8387,103.7226,103.7304,41200.0
2011-06-06 13:30:00,134.05,134.15,133.98,134.07,82900.0,103.7149,103.7923,103.6607,103.7304,82900.0
2011-06-06 13:40:00,134.07,134.11,133.84,133.97,152800.0,103.7304,103.7613,103.5524,103.653,152800.0
2011-06-06 13:50:00,133.97,134.09,133.88,133.94,54000.0,103.653,103.7459,103.5834,103.6298,54000.0
2011-06-06 14:00:00,133.95,134.09,133.88,134.08,114400.0,103.6375,103.7459,103.5834,103.7381,114400.0
2011-06-06 14:10:00,134.06,134.15,133.8,133.83,67300.0,103.7226,103.7923,103.5215,103.5447,67300.0
2011-06-06 14:20:00,133.83,133.91,133.73,133.76,82500.0,103.5447,103.6066,103.4673,103.4905,82500.0
2011-06-06 14:30:00,133.75,133.82,133.71,133.73,129000.0,103.4828,103.537,103.4518,103.4673,129000.0
2011-06-06 14:40:00,133.72,133.8,133.57,133.65,113400.0,103.4596,103.5215,103.3435,103.4054,113400.0
2011-06-06 14:50:00,133.67,133.75,133.52,133.74,106700.0,103.4209,103.4828,103.3048,103.4751,106700.0
2011-06-06 15:00:00,133.73,133.78,133.33,133.4,182300.0,103.4673,103.506,103.1578,103.212,182300.0
2011-06-06 15:10:00,133.39,133.45,133.14,133.41,181100.0,103.2043,103.2507,103.0108,103.2197,181100.0
2011-06-06 15:20:00,133.41,133.54,133.34,133.51,155600.0,103.2197,103.3203,103.1656,103.2971,155600.0
2011-06-06 15:30:00,133.52,133.88,133.45,133.62,128600.0,103.3048,103.5834,103.2507,103.3822,128600.0
2011-06-06 15:40:00,133.63,133.77,133.51,133.62,210600.0,103.3899,103.4983,103.2971,103.3822,210600.0
2011-06-06 15:50:00,133.62,133.97,133.5,133.9,587600.0,103.3822,103.653,103.2894,103.5988,587600.0
2011-06-07 09:30:00,134.38,135.76,133.88,135.43,1096300.0,103.9702,105.0379,103.5834,104.7826,1096300.0
2011-06-07 09:40:00,135.43,135.5,134.41,134.79,543500.0,104.7826,104.8368,103.9934,104.2874,543500.0
2011-06-07 09:50:00,134.79,135.0,134.56,134.7,215600.0,104.2874,104.4499,104.1095,104.2178,215600.0
2011-06-07 10:00:00,134.74,135.01,134.74,134.77,187600.0,104.2488,104.4577,104.2488,104.272,187600.0
2011-06-07 10:10:00,134.77,134.81,134.25,134.42,149600.0,104.272,104.3029,103.8696,104.0012,149600.0
2011-06-07 10:20:00,134.42,134.45,133.3,133.57,236400.0,104.0012,104.0244,103.1346,103.3435,236400.0
2011-06-07 10:30:00,133.57,134.03,133.52,133.9,291500.0,103.3435,103.6994,103.3048,103.5988,291500.0
2011-06-07 10:40:00,133.94,134.0,133.85,133.95,208700.0,103.6298,103.6762,103.5602,103.6375,208700.0
2011-06-07 10:50:00,133.92,134.31,133.89,134.3,233500.0,103.6143,103.9161,103.5911,103.9083,233500.0
2011-06-07 11:00:00,134.29,134.3,134.17,134.22,153100.0,103.9006,103.9083,103.8077,103.8464,153100.0
2011-06-07 11:10:00,134.2,134.21,133.98,134.09,179000.0,103.831,103.8387,103.6607,103.7459,179000.0
2011-06-07 11:20:00,134.11,134.13,133.75,133.79,114500.0,103.7613,103.7768,103.4828,103.5137,114500.0
2011-06-07 11:30:00,133.79,133.79,133.5,133.63,84000.0,103.5137,103.5137,103.2894,103.3899,84000.0
2011-06-07 11:40:00,133.63,133.83,133.62,133.7,65500.0,103.3899,103.5447,103.3822,103.4441,65500.0
2011-06-07 11:50:00,133.75,133.99,133.73,133.92,65300.0,103.4828,103.6685,103.4673,103.6143,65300.0
2011-06-07 12:00:00,133.93,134.02,133.87,133.94,68900.0,103.6221,103.6917,103.5756,103.6298,68900.0
2011-06-07 12:10:00,133.91,134.06,133.81,134.02,51300.0,103.6066,103.7226,103.5292,103.6917,51300.0
2011-06-07 12:20:00,134.02,134.22,133.88,134.21,103300.0,103.6917,103.8464,103.5834,103.8387,103300.0
2011-06-07 12:30:00,134.23,134.38,134.11,134.15,81100.0,103.8542,103.9702,103.7613,103.7923,81100.0
2011-06-07 12:40:00,134.15,134.15,133.93,134.0,60700.0,103.7923,103.7923,103.6221,103.6762,60700.0
2011-06-07 12:50:00,134.0,134.08,133.96,134.0,66600.0,103.6762,103.7381,103.6453,103.6762,66600.0
2011-06-07 13:00:00,133.99,134.09,133.91,134.0,42900.0,103.6685,103.7459,103.6066,103.6762,42900.0
2011-06-07 13:10:00,133.99,133.99,133.7,133.76,42300.0,103.6685,103.6685,103.4441,103.4905,42300.0
2011-06-07 13:20:00,133.77,133.83,133.55,133.72,59000.0,103.4983,103.5447,103.3281,103.4596,59000.0
2011-06-07 13:30:00,133.73,134.16,133.72,134.16,60900.0,103.4673,103.8,103.4596,103.8,60900.0
2011-06-07 13:40:00,134.16,134.2,133.78,133.78,47600.0,103.8,103.831,103.506,103.506,47600.0
2011-06-07 13:50:00,133.82,134.06,133.8,133.95,57300.0,103.537,103.7226,103.5215,103.6375,57300.0
2011-06-07 14:00:00,133.95,134.0,133.86,133.94,58800.0,103.6375,103.6762,103.5679,103.6298,58800.0
2011-06-07 14:10:00,133.96,133.98,133.84,133.86,64800.0,103.6453,103.6607,103.5524,103.5679,64800.0
2011-06-07 14:20:00,133.85,133.88,133.75,133.86,54500.0,103.5602,103.5834,103.4828,103.5679,54500.0
2011-06-07 14:30:00,133.87,133.97,133.8,133.83,90700.0,103.5756,103.653,103.5215,103.5447,90700.0
2011-06-07 14:40:00,133.81,134.07,133.77,134.04,64000.0,103.5292,103.7304,103.4983,103.7072,64000.0
2011-06-07 14:50:00,134.03,134.16,134.0,134.14,88500.0,103.6994,103.8,103.6762,103.7845,88500.0
2011-06-07 15:00:00,134.14,134.24,134.0,134.03,102300.0,103.7845,103.8619,103.6762,103.6994,102300.0
2011-06-07 15:10:00,134.04,134.31,133.99,134.01,77800.0,103.7072,103.9161,103.6685,103.684,77800.0
2011-06-07 15:20:00,133.98,134.0,133.8,133.89,70500.0,103.6607,103.6762,103.5215,103.5911,70500.0
2011-06-07 15:30:00,133.89,133.99,133.85,133.97,97600.0,103.5911,103.6685,103.5602,103.653,97600.0
2011-06-07 15:40:00,133.97,133.99,133.44,133.51,172000.0,103.653,103.6685,103.2429,103.2971,172000.0
2011-06-07 15:50:00,133.49,133.51,133.0,133.03,393900.0,103.2816,103.2971,102.9025,102.9257,393900.0
2011-06-08 09:30:00,132.72,134.63,132.63,134.61,313700.0,102.6859,104.1637,102.6162,104.1482,313700.0
2011-06-08 09:40:00,134.57,134.89,133.91,134.36,198900.0,104.1172,104.3648,103.6066,103.9548,198900.0
2011-06-08 09:50:00,134.39,134.66,134.24,134.24,201400.0,103.978,104.1869,103.8619,103.8619,201400.0
2011-06-08 10:00:00,134.22,134.41,134.1,134.25,324600.0,103.8464,103.9934,103.7536,103.8696,324600.0
2011-06-08 10:10:00,134.29,134.36,134.01,134.01,199200.0,103.9006,103.9548,103.684,103.684,199200.0
2011-06-08 10:20:00,134.03,134.04,133.68,133.86,179600.0,103.6994,103.7072,103.4286,103.5679,179600.0
2011-06-08 10:30:00,133.88,133.93,133.75,133.8,93800.0,103.5834,103.6221,103.4828,103.5215,93800.0
2011-06-08 10:40:00,133.8,133.94,133.63,133.94,179500.0,103.5215,103.6298,103.3899,103.6298,179500.0
2011-06-08 10:50:00,133.93,133.95,133.52,133.57,165500.0,103.6221,103.6375,103.3048,103.3435,165500.0
2011-06-08 11:00:00,133.58,133.91,133.47,133.51,215700.0,103.3513,103.6066,103.2662,103.2971,215700.0
2011-06-08 11:10:00,133.48,133.48,133.17,133.24,143600.0,103.2739,103.2739,103.034,103.0882,143600.0
2011-06-08 11:20:00,133.23,133.25,132.98,133.01,129300.0,103.0805,103.0959,102.887,102.9103,129300.0
2011-06-08 11:30:00,133.02,133.55,133.0,133.03,153500.0,102.918,103.3281,102.9025,102.9257,153500.0
2011-06-08 11:40:00,133.03,133.18,132.9,132.98,178200.0,102.9257,103.0418,102.8251,102.887,178200.0
2011-06-08 11:50:00,132.97,133.25,132.96,133.24,111100.0,102.8793,103.0959,102.8716,103.0882,111100.0
2011-06-08 12:00:00,133.26,133.43,133.15,133.39,197000.0,103.1037,103.2352,103.0186,103.2043,197000.0
2011-06-08 12:10:00,133.38,133.43,133.26,133.31,108700.0,103.1965,103.2352,103.1037,103.1424,108700.0
2011-06-08 12:20:00,133.3,133.34,132.71,132.82,119800.0,103.1346,103.1656,102.6781,102.7632,119800.0
2011-06-08 12:30:00,132.85,132.92,132.57,132.82,78500.0,102.7865,102.8406,102.5698,102.7632,78500.0
2011-06-08 12:40:00,132.78,133.08,132.78,133.03,74500.0,102.7323,102.9644,102.7323,102.9257,74500.0
2011-06-08 12:50:00,133.01,133.16,132.95,133.0,104200.0,102.9103,103.0263,102.8638,102.9025,104200.0
2011-06-08 13:00:00,133.0,133.17,132.9,132.96,222800.0,102.9025,103.034,102.8251,102.8716,222800.0
2011-06-08 13:10:00,132.98,132.98,132.6,132.83,66800.0,102.887,102.887,102.593,102.771,66800.0
2011-06-08 13:20:00,132.83,132.85,132.63,132.8,61200.0,102.771,102.7865,102.6162,102.7478,61200.0
2011-06-08 13:30:00,132.83,132.87,132.6,132.72,42800.0,102.771,102.8019,102.593,102.6859,42800.0
2011-06-08 13:40:00,132.7,133.12,132.63,133.04,93100.0,102.6704,102.9954,102.6162,102.9335,93100.0
2011-06-08 13:50:00,133.01,133.23,132.9,133.15,98900.0,102.9103,103.0805,102.8251,103.0186,98900.0
2011-06-08 14:00:00,133.12,133.44,133.07,133.32,64900.0,102.9954,103.2429,102.9567,103.1501,64900.0
2011-06-08 14:10:00,133.32,133.32,133.05,133.21,86800.0,103.1501,103.1501,102.9412,103.065,86800.0
2011-06-08 14:20:00,133.19,133.22,132.6,132.62,138900.0,103.0495,103.0727,102.593,102.6085,138900.0
2011-06-08 14:30:00,132.6,133.13,132.57,132.81,188000.0,102.593,103.0031,102.5698,102.7555,188000.0
2011-06-08 14:40:00,132.83,132.94,132.54,132.64,99000.0,102.771,102.8561,102.5466,102.624,99000.0
2011-06-08 14:50:00,132.58,132.68,132.54,132.55,143200.0,102.5776,102.6549,102.5466,102.5543,143200.0
2011-06-08 15:00:00,132.55,132.74,132.42,132.5,126200.0,102.5543,102.7014,102.4538,102.5157,126200.0
2011-06-08 15:10:00,132.5,132.64,132.1,132.15,198100.0,102.5157,102.624,102.2062,102.2449,198100.0
2011-06-08 15:20:00,132.15,132.28,132.01,132.08,251000.0,102.2449,102.3454,102.1365,102.1907,251000.0
2011-06-08 15:30:00,132.1,132.32,131.91,132.01,255100.0,102.2062,102.3764,102.0592,102.1365,255100.0
2011-06-08 15:40:00,132.01,132.03,131.67,131.83,367400.0,102.1365,102.152,101.8735,101.9973,367400.0
2011-06-08 15:50:00,131.82,131.9,131.5,131.56,516200.0,101.9895,102.0514,101.742,101.7884,516200.0
2011-06-09 09:30:00,131.95,132.97,131.83,132.79,396200.0,102.0901,102.8793,101.9973,102.74,396200.0
2011-06-09 09:40:00,132.78,133.27,132.78,133.25,192700.0,102.7323,103.1114,102.7323,103.0959,192700.0
2011-06-09 09:50:00,133.24,133.37,132.95,133.19,157600.0,103.0882,103.1888,102.8638,103.0495,157600.0
2011-06-09 10:00:00,133.19,133.38,133.01,133.25,118900.0,103.0495,103.1965,102.9103,103.0959,118900.0
2011-06-09 10:10:00,133.26,133.41,133.2,133.3,114500.0,103.1037,103.2197,103.0573,103.1346,114500.0
2011-06-09 10:20:00,133.3,133.5,133.15,133.42,134400.0,103.1346,103.2894,103.0186,103.2275,134400.0
2011-06-09 10:30:00,133.4,133.99,133.4,133.94,270700.0,103.212,103.6685,103.212,103.6298,270700.0
2011-06-09 10:40:00,133.95,134.19,133.92,134.07,151200.0,103.6375,103.8232,103.6143,103.7304,151200.0
2011-06-09 10:50:00,134.08,134.15,133.81,134.1,114000.0,103.7381,103.7923,103.5292,103.7536,114000.0
2011-06-09 11:00:00,134.13,134.27,133.85,134.11,85500.0,103.7768,103.8851,103.5602,103.7613,85500.0
2011-06-09 11:10:00,134.13,134.26,134.05,134.14,69200.0,103.7768,103.8774,103.7149,103.7845,69200.0
2011-06-09 11:20:00,134.15,134.29,133.99,134.25,53400.0,103.7923,103.9006,103.6685,103.8696,53400.0
2011-06-09 11:30:00,134.26,134.5,134.25,134.45,67800.0,103.8774,104.0631,103.8696,104.0244,67800.0
2011-06-09 11:40:00,134.45,134.66,134.35,134.64,71400.0,104.0244,104.1869,103.947,104.1714,71400.0
2011-06-09 11:50:00,134.66,134.99,134.66,134.7,110500.0,104.1869,104.4422,104.1869,104.2178,110500.0
2011-06-09 12:00:00,134.73,135.05,134.67,135.05,81600.0,104.241,104.4886,104.1946,104.4886,81600.0
2011-06-09 12:10:00,135.05,135.1,134.66,134.68,67500.0,104.4886,104.5273,104.1869,104.2023,67500.0
2011-06-09 12:20:00,134.68,134.81,134.57,134.77,55200.0,104.2023,104.3029,104.1172,104.272,55200.0
2011-06-09 12:30:00,134.78,134.95,134.71,134.86,62200.0,104.2797,104.4112,104.2255,104.3416,62200.0
2011-06-09 12:40:00,134.88,134.92,134.76,134.81,69500.0,104.3571,104.388,104.2642,104.3029,69500.0
2011-06-09 12:50:00,134.82,134.87,134.75,134.79,60000.0,104.3107,104.3493,104.2565,104.2874,60000.0
2011-06-09 13:00:00,134.79,134.93,134.79,134.83,48200.0,104.2874,104.3958,104.2874,104.3184,48200.0
2011-06-09 13:10:00,134.87,134.9,134.71,134.76,36500.0,104.3493,104.3726,104.2255,104.2642,36500.0
2011-06-09 13:20:00,134.73,134.77,134.29,134.29,127300.0,104.241,104.272,103.9006,103.9006,127300.0
2011-06-09 13:30:00,134.3,134.33,133.95,134.01,118600.0,103.9083,103.9315,103.6375,103.684,118600.0
2011-06-09 13:40:00,134.0,134.21,134.0,134.21,57000.0,103.6762,103.8387,103.6762,103.8387,57000.0
2011-06-09 13:50:00,134.21,134.4,134.19,134.22,69800.0,103.8387,103.9857,103.8232,103.8464,69800.0
2011-06-09 14:00:00,134.24,134.41,134.18,134.37,53200.0,103.8619,103.9934,103.8155,103.9625,53200.0
2011-06-09 14:10:00,134.37,134.62,134.33,134.51,85500.0,103.9625,104.1559,103.9315,104.0708,85500.0
2011-06-09 14:20:00,134.5,134.51,134.3,134.33,53300.0,104.0631,104.0708,103.9083,103.9315,53300.0
2011-06-09 14:30:00,134.33,134.37,134.11,134.27,59400.0,103.9315,103.9625,103.7613,103.8851,59400.0
2011-06-09 14:40:00,134.25,134.33,134.1,134.23,43000.0,103.8696,103.9315,103.7536,103.8542,43000.0
2011-06-09 14:50:00,134.23,134.52,134.21,134.51,50000.0,103.8542,104.0785,103.8387,104.0708,50000.0
2011-06-09 15:00:00,134.51,134.52,134.12,134.12,109500.0,104.0708,104.0785,103.7691,103.7691,109500.0
2011-06-09 15:10:00,134.13,134.13,133.89,133.93,105400.0,103.7768,103.7768,103.5911,103.6221,105400.0
2011-06-09 15:20:00,133.92,134.02,133.81,133.89,73900.0,103.6143,103.6917,103.5292,103.5911,73900.0
2011-06-09 15:30:00,133.89,134.03,133.7,133.81,103400.0,103.5911,103.6994,103.4441,103.5292,103400.0
2011-06-09 15:40:00,133.82,134.01,133.64,133.77,135200.0,103.537,103.684,103.3977,103.4983,135200.0
2011-06-09 15:50:00,133.77,133.87,133.57,133.57,303900.0,103.4983,103.5756,103.3435,103.3435,303900.0
2011-06-10 09:30:00,133.21,134.0,133.2,133.39,224000.0,103.065,103.6762,103.0573,103.2043,224000.0
2011-06-10 09:40:00,133.38,133.85,133.1,133.48,164600.0,103.1965,103.5602,102.9799,103.2739,164600.0
2011-06-10 09:50:00,133.46,133.49,133.02,133.44,134900.0,103.2584,103.2816,102.918,103.2429,134900.0
2011-06-10 10:00:00,133.42,133.57,133.13,133.19,176400.0,103.2275,103.3435,103.0031,103.0495,176400.0
2011-06-10 10:10:00,133.19,133.71,133.19,133.66,103000.0,103.0495,103.4518,103.0495,103.4132,103000.0
2011-06-10 10:20:00,133.65,133.93,133.53,133.8,134100.0,103.4054,103.6221,103.3126,103.5215,134100.0
2011-06-10 10:30:00,133.8,133.82,133.32,133.49,119900.0,103.5215,103.537,103.1501,103.2816,119900.0
2011-06-10 10:40:00,133.55,133.55,133.15,133.41,147100.0,103.3281,103.3281,103.0186,103.2197,147100.0
2011-06-10 10:50:00,133.39,133.5,132.81,133.07,150500.0,103.2043,103.2894,102.7555,102.9567,150500.0
2011-06-10 11:00:00,133.1,133.1,132.61,132.72,150200.0,102.9799,102.9799,102.6008,102.6859,150200.0
2011-06-10 11:10:00,132.69,133.0,132.62,132.97,72800.0,102.6627,102.9025,102.6085,102.8793,72800.0
2011-06-10 11:20:00,132.98,133.24,132.98,133.06,102700.0,102.887,103.0882,102.887,102.9489,102700.0
2011-06-10 11:30:00,133.06,133.08,132.66,132.71,87300.0,102.9489,102.9644,102.6395,102.6781,87300.0
2011-06-10 11:40:00,132.71,133.24,132.68,133.24,68700.0,102.6781,103.0882,102.6549,103.0882,68700.0
2011-06-10 11:50:00,133.23,133.26,132.8,132.81,69700.0,103.0805,103.1037,102.7478,102.7555,69700.0
2011-06-10 12:00:00,132.82,133.06,132.82,132.97,73000.0,102.7632,102.9489,102.7632,102.8793,73000.0
2011-06-10 12:10:00,132.97,133.14,132.8,133.11,59200.0,102.8793,103.0108,102.7478,102.9876,59200.0
2011-06-10 12:20:00,133.12,133.21,132.92,132.96,83000.0,102.9954,103.065,102.8406,102.8716,83000.0
2011-06-10 12:30:00,132.96,133.21,132.95,133.21,44600.0,102.8716,103.065,102.8638,103.065,44600.0
2011-06-10 12:40:00,133.21,133.31,133.07,133.1,46700.0,103.065,103.1424,102.9567,102.9799,46700.0
2011-06-10 12:50:00,133.08,133.31,133.08,133.19,38300.0,102.9644,103.1424,102.9644,103.0495,38300.0
2011-06-10 13:00:00,133.19,133.2,132.85,132.89,70600.0,103.0495,103.0573,102.7865,102.8174,70600.0
2011-06-10 13:10:00,132.9,132.93,132.61,132.65,118400.0,102.8251,102.8484,102.6008,102.6317,118400.0
2011-06-10 13:20:00,132.65,132.75,132.52,132.74,150000.0,102.6317,102.7091,102.5311,102.7014,150000.0
2011-06-10 13:30:00,132.76,132.76,132.56,132.7,43500.0,102.7168,102.7168,102.5621,102.6704,43500.0
2011-06-10 13:40:00,132.68,132.74,132.52,132.73,51700.0,102.6549,102.7014,102.5311,102.6936,51700.0
2011-06-10 13:50:00,132.73,132.83,132.66,132.83,76000.0,102.6936,102.771,102.6395,102.771,76000.0
2011-06-10 14:00:00,132.84,134.94,132.84,134.63,386500.0,102.7787,104.4035,102.7787,104.1637,386500.0
2011-06-10 14:10:00,134.61,135.29,134.22,135.17,336900.0,104.1482,104.6743,103.8464,104.5815,336900.0
2011-06-10 14:20:00,135.14,135.69,134.58,135.31,376600.0,104.5582,104.9838,104.125,104.6898,376600.0
2011-06-10 14:30:00,135.29,135.57,134.67,134.78,256100.0,104.6743,104.8909,104.1946,104.2797,256100.0
2011-06-10 14:40:00,134.76,135.14,134.68,135.12,169300.0,104.2642,104.5582,104.2023,104.5428,169300.0
2011-06-10 14:50:00,135.12,136.34,135.12,136.25,377000.0,104.5428,105.4867,104.5428,105.4171,377000.0
2011-06-10 15:00:00,136.24,136.3,135.82,136.09,343800.0,105.4093,105.4557,105.0844,105.2933,343800.0
2011-06-10 15:10:00,136.09,137.11,135.98,136.84,430000.0,105.2933,106.0824,105.2082,105.8735,430000.0
2011-06-10 15:20:00,136.83,137.04,136.53,136.87,337400.0,105.8658,106.0283,105.6337,105.8967,337400.0
2011-06-10 15:30:00,136.89,137.09,136.63,137.07,319400.0,105.9122,106.067,105.7111,106.0515,319400.0
2011-06-10 15:40:00,137.09,137.25,136.28,136.46,364800.0,106.067,106.1908,105.4403,105.5795,364800.0
2011-06-10 15:50:00,136.47,136.59,135.83,135.88,702800.0,105.5873,105.6801,105.0921,105.1308,702800.0
2011-06-13 09:30:00,136.13,137.23,136.0,137.0,337700.0,105.3242,106.1753,105.2236,105.9973,337700.0
2011-06-13 09:40:00,136.98,137.44,136.94,137.17,226500.0,105.9819,106.3378,105.9509,106.1289,226500.0
2011-06-13 09:50:00,137.14,137.14,136.53,136.76,191500.0,106.1056,106.1056,105.6337,105.8116,191500.0
2011-06-13 10:00:00,136.76,136.77,135.92,136.18,204100.0,105.8116,105.8194,105.1617,105.3629,204100.0
2011-06-13 10:10:00,136.15,136.5,135.96,136.46,121100.0,105.3397,105.6105,105.1927,105.5795,121100.0
2011-06-13 10:20:00,136.47,137.09,136.41,137.01,142700.0,105.5873,106.067,105.5408,106.0051,142700.0
2011-06-13 10:30:00,137.02,137.17,136.64,136.98,141900.0,106.0128,106.1289,105.7188,105.9819,141900.0
2011-06-13 10:40:00,136.99,137.93,136.84,137.75,189800.0,105.9896,106.7169,105.8735,106.5776,189800.0
2011-06-13 10:50:00,137.75,137.93,137.3,137.45,156300.0,106.5776,106.7169,106.2294,106.3455,156300.0
2011-06-13 11:00:00,137.4,137.5,136.93,137.29,121900.0,106.3068,106.3842,105.9432,106.2217,121900.0
2011-06-13 11:10:00,137.26,137.5,137.13,137.5,78600.0,106.1985,106.3842,106.0979,106.3842,78600.0
2011-06-13 11:20:00,137.5,137.74,137.45,137.65,127700.0,106.3842,106.5699,106.3455,106.5002,127700.0
2011-06-13 11:30:00,137.65,137.69,137.31,137.52,121300.0,106.5002,106.5312,106.2372,106.3997,121300.0
2011-06-13 11:40:00,137.54,137.64,137.27,137.4,101500.0,106.4151,106.4925,106.2062,106.3068,101500.0
2011-06-13 11:50:00,137.41,137.41,137.05,137.1,122100.0,106.3145,106.3145,106.036,106.0747,122100.0
2011-06-13 12:00:00,137.1,137.4,137.06,137.34,64100.0,106.0747,106.3068,106.0438,106.2604,64100.0
2011-06-13 12:10:00,137.34,137.5,136.94,137.08,116100.0,106.2604,106.3842,105.9509,106.0592,116100.0
2011-06-13 12:20:00,137.09,137.26,136.67,136.91,141700.0,106.067,106.1985,105.742,105.9277,141700.0
2011-06-13 12:30:00,136.91,137.28,136.87,136.99,71400.0,105.9277,106.214,105.8967,105.9896,71400.0
2011-06-13 12:40:00,137.02,137.02,136.83,136.94,87600.0,106.0128,106.0128,105.8658,105.9509,87600.0
2011-06-13 12:50:00,136.94,137.0,136.7,136.77,79000.0,105.9509,105.9973,105.7652,105.8194,79000.0
2011-06-13 13:00:00,136.75,136.79,136.44,136.74,90500.0,105.8039,105.8349,105.5641,105.7962,90500.0
2011-06-13 13:10:00,136.73,137.11,136.63,137.05,71300.0,105.7884,106.0824,105.7111,106.036,71300.0
2011-06-13 13:20:00,137.06,137.17,136.89,137.14,69900.0,106.0438,106.1289,105.9122,106.1056,69900.0
2011-06-13 13:30:00,137.12,137.2,136.93,137.02,76900.0,106.0902,106.1521,105.9432,106.0128,76900.0
2011-06-13 13:40:00,137.05,137.19,136.88,136.93,93900.0,106.036,106.1443,105.9045,105.9432,93900.0
2011-06-13 13:50:00,136.91,137.74,136.85,137.72,147500.0,105.9277,106.5699,105.8813,106.5544,147500.0
2011-06-13 14:00:00,137.72,137.97,137.51,137.84,140600.0,106.5544,106.7478,106.3919,106.6472,140600.0
2011-06-13 14:10:00,137.83,137.95,137.49,137.53,110800.0,106.6395,106.7323,106.3764,106.4074,110800.0
2011-06-13 14:20:00,137.52,137.76,137.3,137.58,99700.0,106.3997,106.5853,106.2294,106.4461,99700.0
2011-06-13 14:30:00,137.58,137.62,137.31,137.38,97500.0,106.4461,106.477,106.2372,106.2913,97500.0
2011-06-13 14:40:00,137.39,137.76,137.31,137.74,116500.0,106.2991,106.5853,106.2372,106.5699,116500.0
2011-06-13 14:50:00,137.77,137.77,137.34,137.36,74800.0,106.5931,106.5931,106.2604,106.2759,74800.0
2011-06-13 15:00:00,137.35,137.63,137.2,137.25,94800.0,106.2681,106.4848,106.1521,106.1908,94800.0
2011-06-13 15:10:00,137.29,137.45,137.02,137.36,125000.0,106.2217,106.3455,106.0128,106.2759,125000.0
2011-06-13 15:20:00,137.36,137.6,137.24,137.47,146800.0,106.2759,106.4615,106.183,106.361,146800.0
2011-06-13 15:30:00,137.44,137.6,137.2,137.31,119500.0,106.3378,106.4615,106.1521,106.2372,119500.0
2011-06-13 15:40:00,137.32,137.5,137.2,137.37,118000.0,106.2449,106.3842,106.1521,106.2836,118000.0
2011-06-13 15:50:00,137.38,137.59,137.22,137.56,317000.0,106.2913,106.4538,106.1675,106.4306,317000.0
2011-06-14 09:30:00,138.2,138.44,136.95,137.21,383100.0,106.9258,107.1115,105.9586,106.1598,383100.0
2011-06-14 09:40:00,137.21,138.5,136.85,138.3,323500.0,106.1598,107.1579,105.8813,107.0031,323500.0
2011-06-14 09:50:00,138.35,138.95,138.26,138.68,290600.0,107.0418,107.506,106.9722,107.2971,290600.0
2011-06-14 10:00:00,138.58,138.71,137.72,137.82,216600.0,107.2198,107.3204,106.5544,106.6318,216600.0
2011-06-14 10:10:00,137.82,137.88,137.24,137.74,366600.0,106.6318,106.6782,106.183,106.5699,366600.0
2011-06-14 10:20:00,137.74,138.53,137.74,138.24,186400.0,106.5699,107.1811,106.5699,106.9567,186400.0
2011-06-14 10:30:00,138.24,138.48,137.95,138.06,155600.0,106.9567,107.1424,106.7323,106.8175,155600.0
2011-06-14 10:40:00,138.06,138.08,137.53,137.58,178900.0,106.8175,106.8329,106.4074,106.4461,178900.0
2011-06-14 10:50:00,137.55,137.94,137.25,137.82,228600.0,106.4229,106.7246,106.1908,106.6318,228600.0
2011-06-14 11:00:00,137.83,138.0,137.57,137.85,69700.0,106.6395,106.771,106.4383,106.655,69700.0
2011-06-14 11:10:00,137.85,138.14,137.83,137.86,90300.0,106.655,106.8793,106.6395,106.6627,90300.0
2011-06-14 11:20:00,137.87,137.95,137.61,137.77,61800.0,106.6704,106.7323,106.4693,106.5931,61800.0
2011-06-14 11:30:00,137.78,137.9,137.7,137.81,67700.0,106.6008,106.6937,106.5389,106.624,67700.0
2011-06-14 11:40:00,137.83,138.4,137.83,138.25,111300.0,106.6395,107.0805,106.6395,106.9645,111300.0
2011-06-14 11:50:00,138.22,138.35,138.07,138.26,104400.0,106.9412,107.0418,106.8252,106.9722,104400.0
2011-06-14 12:00:00,138.27,138.39,138.11,138.17,71400.0,106.9799,107.0728,106.8561,106.9026,71400.0
2011-06-14 12:10:00,138.16,138.16,137.65,137.79,68700.0,106.8948,106.8948,106.5002,106.6086,68700.0
2011-06-14 12:20:00,137.78,138.09,137.69,138.0,59900.0,106.6008,106.8407,106.5312,106.771,59900.0
2011-06-14 12:30:00,138.0,138.0,137.68,137.68,58300.0,106.771,106.771,106.5234,106.5234,58300.0
2011-06-14 12:40:00,137.67,138.1,137.67,138.07,63900.0,106.5157,106.8484,106.5157,106.8252,63900.0
2011-06-14 12:50:00,138.1,138.11,137.93,137.94,52800.0,106.8484,106.8561,106.7169,106.7246,52800.0
2011-06-14 13:00:00,137.92,137.94,137.63,137.79,57200.0,106.7091,106.7246,106.4848,106.6086,57200.0
2011-06-14 13:10:00,137.81,137.92,137.78,137.82,58400.0,106.624,106.7091,106.6008,106.6318,58400.0
2011-06-14 13:20:00,137.85,137.87,137.64,137.7,83800.0,106.655,106.6704,106.4925,106.5389,83800.0
2011-06-14 13:30:00,137.71,137.76,137.42,137.53,112000.0,106.5467,106.5853,106.3223,106.4074,112000.0
2011-06-14 13:40:00,137.53,137.54,136.92,136.97,150600.0,106.4074,106.4151,105.9354,105.9741,150600.0
2011-06-14 13:50:00,136.97,137.08,136.93,137.02,77000.0,105.9741,106.0592,105.9432,106.0128,77000.0
2011-06-14 14:00:00,137.03,137.14,136.54,136.75,147700.0,106.0205,106.1056,105.6414,105.8039,147700.0
2011-06-14 14:10:00,136.76,137.28,136.76,137.27,104000.0,105.8116,106.214,105.8116,106.2062,104000.0
2011-06-14 14:20:00,137.27,137.75,137.27,137.4,144800.0,106.2062,106.5776,106.2062,106.3068,144800.0
2011-06-14 14:30:00,137.42,137.53,137.28,137.28,73300.0,106.3223,106.4074,106.214,106.214,73300.0
2011-06-14 14:40:00,137.28,137.55,137.22,137.52,95800.0,106.214,106.4229,106.1675,106.3997,95800.0
2011-06-14 14:50:00,137.53,137.7,137.46,137.67,67900.0,106.4074,106.5389,106.3532,106.5157,67900.0
2011-06-14 15:00:00,137.68,137.89,137.67,137.75,89900.0,106.5234,106.6859,106.5157,106.5776,89900.0
2011-06-14 15:10:00,137.75,137.87,137.4,137.51,121500.0,106.5776,106.6704,106.3068,106.3919,121500.0
2011-06-14 15:20:00,137.5,137.58,137.21,137.48,127800.0,106.3842,106.4461,106.1598,106.3687,127800.0
2011-06-14 15:30:00,137.51,137.59,137.22,137.31,130800.0,106.3919,106.4538,106.1675,106.2372,130800.0
2011-06-14 15:40:00,137.32,137.47,137.15,137.22,175800.0,106.2449,106.361,106.1134,106.1675,175800.0
2011-06-14 15:50:00,137.23,137.31,137.02,137.12,308100.0,106.1753,106.2372,106.0128,106.0902,308100.0
2011-06-15 09:30:00,136.07,137.46,136.06,136.95,316500.0,105.2778,106.3532,105.27,105.9586,316500.0
2011-06-15 09:40:00,136.96,137.47,136.72,137.03,155800.0,105.9664,106.361,105.7807,106.0205,155800.0
2011-06-15 09:50:00,137.08,137.59,136.92,137.31,139400.0,106.0592,106.4538,105.9354,106.2372,139400.0
2011-06-15 10:00:00,137.31,137.31,136.4,136.47,165100.0,106.2372,106.2372,105.5331,105.5873,165100.0
2011-06-15 10:10:00,136.5,136.61,136.3,136.39,129300.0,105.6105,105.6956,105.4557,105.5254,129300.0
2011-06-15 10:20:00,136.4,136.49,136.16,136.35,103400.0,105.5331,105.6027,105.3474,105.4944,103400.0
2011-06-15 10:30:00,136.36,136.5,136.13,136.5,120400.0,105.5022,105.6105,105.3242,105.6105,120400.0
2011-06-15 10:40:00,136.5,136.73,136.22,136.73,93400.0,105.6105,105.7884,105.3938,105.7884,93400.0
2011-06-15 10:50:00,136.72,136.9,136.55,136.67,58700.0,105.7807,105.92,105.6492,105.742,58700.0
2011-06-15 11:00:00,136.66,136.8,136.4,136.52,65400.0,105.7343,105.8426,105.5331,105.626,65400.0
2011-06-15 11:10:00,136.52,136.54,136.3,136.5,73600.0,105.626,105.6414,105.4557,105.6105,73600.0
2011-06-15 11:20:00,136.5,136.53,136.0,136.17,105100.0,105.6105,105.6337,105.2236,105.3552,105100.0
2011-06-15 11:30:00,136.21,136.26,135.57,135.69,164300.0,105.3861,105.4248,104.8909,104.9838,164300.0
2011-06-15 11:40:00,135.7,135.76,134.88,134.92,217700.0,104.9915,105.0379,104.3571,104.388,217700.0
2011-06-15 11:50:00,134.93,135.16,134.67,135.05,159200.0,104.3958,104.5737,104.1946,104.4886,159200.0
2011-06-15 12:00:00,135.07,135.1,134.7,134.83,98500.0,104.5041,104.5273,104.2178,104.3184,98500.0
2011-06-15 12:10:00,134.82,134.83,134.52,134.56,126400.0,104.3107,104.3184,104.0785,104.1095,126400.0
2011-06-15 12:20:00,134.57,134.64,134.01,134.38,156500.0,104.1172,104.1714,103.684,103.9702,156500.0
2011-06-15 12:30:00,134.4,134.77,134.3,134.62,123600.0,103.9857,104.272,103.9083,104.1559,123600.0
2011-06-15 12:40:00,134.67,134.81,134.59,134.72,83200.0,104.1946,104.3029,104.1327,104.2333,83200.0
2011-06-15 12:50:00,134.72,134.81,134.38,134.48,113600.0,104.2333,104.3029,103.9702,104.0476,113600.0
2011-06-15 13:00:00,134.46,134.5,134.28,134.29,105400.0,104.0321,104.0631,103.8929,103.9006,105400.0
2011-06-15 13:10:00,134.3,134.62,134.27,134.44,64700.0,103.9083,104.1559,103.8851,104.0166,64700.0
2011-06-15 13:20:00,134.42,134.5,134.16,134.49,98100.0,104.0012,104.0631,103.8,104.0553,98100.0
2011-06-15 13:30:00,134.49,134.6,134.19,134.48,72900.0,104.0553,104.1404,103.8232,104.0476,72900.0
2011-06-15 13:40:00,134.49,134.88,134.43,134.84,68800.0,104.0553,104.3571,104.0089,104.3261,68800.0
2011-06-15 13:50:00,134.88,135.03,134.75,134.93,110300.0,104.3571,104.4731,104.2565,104.3958,110300.0
2011-06-15 14:00:00,134.92,135.55,134.9,135.24,178100.0,104.388,104.8755,104.3726,104.6356,178100.0
2011-06-15 14:10:00,135.23,135.24,134.79,134.8,96900.0,104.6279,104.6356,104.2874,104.2952,96900.0
2011-06-15 14:20:00,134.81,135.02,134.65,134.69,84600.0,104.3029,104.4654,104.1791,104.2101,84600.0
2011-06-15 14:30:00,134.66,135.2,134.66,135.19,78000.0,104.1869,104.6047,104.1869,104.5969,78000.0
2011-06-15 14:40:00,135.18,135.24,134.55,135.01,99600.0,104.5892,104.6356,104.1018,104.4577,99600.0
2011-06-15 14:50:00,135.0,135.12,134.69,135.05,82700.0,104.4499,104.5428,104.2101,104.4886,82700.0
2011-06-15 15:00:00,135.02,135.2,134.66,134.75,106300.0,104.4654,104.6047,104.1869,104.2565,106300.0
2011-06-15 15:10:00,134.79,135.19,134.67,135.07,123900.0,104.2874,104.5969,104.1946,104.5041,123900.0
2011-06-15 15:20:00,135.05,135.43,134.93,135.27,125100.0,104.4886,104.7826,104.3958,104.6588,125100.0
2011-06-15 15:30:00,135.29,135.29,134.96,135.03,122800.0,104.6743,104.6743,104.419,104.4731,122800.0
2011-06-15 15:40:00,135.03,135.27,134.87,134.9,312300.0,104.4731,104.6588,104.3493,104.3726,312300.0
2011-06-15 15:50:00,134.9,134.98,134.67,134.87,578700.0,104.3726,104.4344,104.1946,104.3493,578700.0
2011-06-16 09:30:00,134.63,135.3,134.15,135.19,241300.0,104.1637,104.682,103.7923,104.5969,241300.0
2011-06-16 09:40:00,135.24,135.48,135.04,135.43,174400.0,104.6356,104.8213,104.4809,104.7826,174400.0
2011-06-16 09:50:00,135.44,135.9,135.39,135.4,142900.0,104.7904,105.1463,104.7517,104.7594,142900.0
2011-06-16 10:00:00,135.4,136.13,134.77,135.94,312300.0,104.7594,105.3242,104.272,105.1772,312300.0
2011-06-16 10:10:00,135.92,136.64,135.9,136.26,114500.0,105.1617,105.7188,105.1463,105.4248,114500.0
2011-06-16 10:20:00,136.25,136.25,135.61,135.87,110400.0,105.4171,105.4171,104.9219,105.123,110400.0
2011-06-16 10:30:00,135.9,136.55,135.84,136.44,122000.0,105.1463,105.6492,105.0998,105.5641,122000.0
2011-06-16 10:40:00,136.5,136.5,136.05,136.27,126300.0,105.6105,105.6105,105.2623,105.4325,126300.0
2011-06-16 10:50:00,136.28,136.45,136.18,136.38,100100.0,105.4403,105.5718,105.3629,105.5176,100100.0
2011-06-16 11:00:00,136.39,136.4,135.94,136.05,120100.0,105.5254,105.5331,105.1772,105.2623,120100.0
2011-06-16 11:10:00,136.02,136.67,135.95,136.67,141900.0,105.2391,105.742,105.1849,105.742,141900.0
2011-06-16 11:20:00,136.67,136.89,136.39,136.57,103300.0,105.742,105.9122,105.5254,105.6646,103300.0
2011-06-16 11:30:00,136.67,136.84,136.47,136.58,71000.0,105.742,105.8735,105.5873,105.6724,71000.0
2011-06-16 11:40:00,136.58,136.65,136.31,136.31,82000.0,105.6724,105.7265,105.4635,105.4635,82000.0
2011-06-16 11:50:00,136.29,136.41,136.02,136.15,63000.0,105.448,105.5408,105.2391,105.3397,63000.0
2011-06-16 12:00:00,136.18,136.54,136.13,136.32,60800.0,105.3629,105.6414,105.3242,105.4712,60800.0
2011-06-16 12:10:00,136.31,136.33,135.91,135.98,92100.0,105.4635,105.4789,105.154,105.2082,92100.0
2011-06-16 12:20:00,135.99,136.33,135.99,136.26,48300.0,105.2159,105.4789,105.2159,105.4248,48300.0
2011-06-16 12:30:00,136.3,136.34,136.06,136.06,26900.0,105.4557,105.4867,105.27,105.27,26900.0
2011-06-16 12:40:00,136.11,136.14,135.83,135.84,53000.0,105.3087,105.3319,105.0921,105.0998,53000.0
2011-06-16 12:50:00,135.84,135.99,135.75,135.75,39000.0,105.0998,105.2159,105.0302,105.0302,39000.0
2011-06-16 13:00:00,135.75,135.81,135.57,135.77,37400.0,105.0302,105.0766,104.8909,105.0457,37400.0
2011-06-16 13:10:00,135.78,136.1,135.74,136.02,48300.0,105.0534,105.301,105.0225,105.2391,48300.0
2011-06-16 13:20:00,136.03,136.05,135.65,135.69,42600.0,105.2468,105.2623,104.9528,104.9838,42600.0
2011-06-16 13:30:00,135.66,135.77,135.02,135.07,98300.0,104.9606,105.0457,104.4654,104.5041,98300.0
2011-06-16 13:40:00,135.1,135.24,134.94,135.09,149700.0,104.5273,104.6356,104.4035,104.5196,149700.0
2011-06-16 13:50:00,135.07,135.1,134.77,134.84,144000.0,104.5041,104.5273,104.272,104.3261,144000.0
2011-06-16 14:00:00,134.84,135.18,134.82,135.08,99200.0,104.3261,104.5892,104.3107,104.5118,99200.0
2011-06-16 14:10:00,135.07,135.13,134.86,135.03,105600.0,104.5041,104.5505,104.3416,104.4731,105600.0
2011-06-16 14:20:00,135.0,135.15,134.7,134.75,232500.0,104.4499,104.566,104.2178,104.2565,232500.0
2011-06-16 14:30:00,134.78,134.84,134.48,134.57,118000.0,104.2797,104.3261,104.0476,104.1172,118000.0
2011-06-16 14:40:00,134.56,134.94,134.46,134.83,245400.0,104.1095,104.4035,104.0321,104.3184,245400.0
2011-06-16 14:50:00,134.84,135.46,134.81,135.37,160400.0,104.3261,104.8058,104.3029,104.7362,160400.0
2011-06-16 15:00:00,135.37,135.84,135.32,135.84,89800.0,104.7362,105.0998,104.6975,105.0998,89800.0
2011-06-16 15:10:00,135.84,135.97,135.45,135.57,111400.0,105.0998,105.2004,104.7981,104.8909,111400.0
2011-06-16 15:20:00,135.6,135.7,135.44,135.47,130400.0,104.9141,104.9915,104.7904,104.8136,130400.0
2011-06-16 15:30:00,135.46,135.93,135.34,135.9,126500.0,104.8058,105.1695,104.713,105.1463,126500.0
2011-06-16 15:40:00,135.89,135.94,135.62,135.62,140900.0,105.1385,105.1772,104.9296,104.9296,140900.0
2011-06-16 15:50:00,135.71,136.14,135.63,136.14,408700.0,104.9993,105.3319,104.9374,105.3319,408700.0
2011-06-17 09:30:00,137.83,138.69,137.52,138.1,910200.0,106.6395,107.3049,106.3997,106.8484,910200.0
2011-06-17 09:40:00,138.15,138.52,137.81,138.25,364600.0,106.8871,107.1734,106.624,106.9645,364600.0
2011-06-17 09:50:00,138.25,138.33,137.8,138.3,229100.0,106.9645,107.0264,106.6163,107.0031,229100.0
2011-06-17 10:00:00,138.26,138.59,137.74,137.94,228900.0,106.9722,107.2275,106.5699,106.7246,228900.0
2011-06-17 10:10:00,137.96,138.33,137.87,138.02,184200.0,106.7401,107.0264,106.6704,106.7865,184200.0
2011-06-17 10:20:00,138.05,138.18,137.76,138.16,150300.0,106.8097,106.9103,106.5853,106.8948,150300.0
2011-06-17 10:30:00,138.17,138.54,138.1,138.43,238000.0,106.9026,107.1888,106.8484,107.1037,238000.0
2011-06-17 10:40:00,138.44,138.78,138.43,138.75,192200.0,107.1115,107.3745,107.1037,107.3513,192200.0
2011-06-17 10:50:00,138.7,138.79,138.03,138.09,185500.0,107.3126,107.3823,106.7942,106.8407,185500.0
2011-06-17 11:00:00,138.09,138.18,137.7,137.98,146900.0,106.8407,106.9103,106.5389,106.7556,146900.0
2011-06-17 11:10:00,137.99,138.44,137.98,138.31,98900.0,106.7633,107.1115,106.7556,107.0109,98900.0
2011-06-17 11:20:00,138.31,138.38,138.16,138.22,78300.0,107.0109,107.065,106.8948,106.9412,78300.0
2011-06-17 11:30:00,138.24,138.25,137.8,138.14,139800.0,106.9567,106.9645,106.6163,106.8793,139800.0
2011-06-17 11:40:00,138.15,138.22,137.96,138.13,99900.0,106.8871,106.9412,106.7401,106.8716,99900.0
2011-06-17 11:50:00,138.12,138.26,138.02,138.21,111000.0,106.8639,106.9722,106.7865,106.9335,111000.0
2011-06-17 12:00:00,138.2,138.24,137.89,138.1,74800.0,106.9258,106.9567,106.6859,106.8484,74800.0
2011-06-17 12:10:00,138.1,138.18,137.93,137.96,58900.0,106.8484,106.9103,106.7169,106.7401,58900.0
2011-06-17 12:20:00,137.96,138.03,137.83,137.9,78800.0,106.7401,106.7942,106.6395,106.6937,78800.0
2011-06-17 12:30:00,137.9,138.07,137.8,138.0,73300.0,106.6937,106.8252,106.6163,106.771,73300.0
2011-06-17 12:40:00,137.99,138.05,137.84,137.87,73300.0,106.7633,106.8097,106.6472,106.6704,73300.0
2011-06-17 12:50:00,137.87,137.87,137.6,137.81,76700.0,106.6704,106.6704,106.4615,106.624,76700.0
2011-06-17 13:00:00,137.83,137.85,137.72,137.8,77600.0,106.6395,106.655,106.5544,106.6163,77600.0
2011-06-17 13:10:00,137.81,137.95,137.71,137.85,87900.0,106.624,106.7323,106.5467,106.655,87900.0
2011-06-17 13:20:00,137.83,137.83,137.54,137.67,42800.0,106.6395,106.6395,106.4151,106.5157,42800.0
2011-06-17 13:30:00,137.69,138.06,137.69,138.0,98400.0,106.5312,106.8175,106.5312,106.771,98400.0
2011-06-17 13:40:00,138.0,138.1,137.64,137.7,84100.0,106.771,106.8484,106.4925,106.5389,84100.0
2011-06-17 13:50:00,137.71,137.79,137.56,137.67,86800.0,106.5467,106.6086,106.4306,106.5157,86800.0
2011-06-17 14:00:00,137.72,138.07,137.66,137.87,80600.0,106.5544,106.8252,106.508,106.6704,80600.0
2011-06-17 14:10:00,137.87,137.95,137.72,137.78,82500.0,106.6704,106.7323,106.5544,106.6008,82500.0
2011-06-17 14:20:00,137.83,138.1,137.83,138.09,80300.0,106.6395,106.8484,106.6395,106.8407,80300.0
2011-06-17 14:30:00,138.11,138.16,137.94,138.1,80700.0,106.8561,106.8948,106.7246,106.8484,80700.0
2011-06-17 14:40:00,138.1,138.11,137.72,137.87,104500.0,106.8484,106.8561,106.5544,106.6704,104500.0
2011-06-17 14:50:00,137.85,137.88,137.62,137.84,125000.0,106.655,106.6782,106.477,106.6472,125000.0
2011-06-17 15:00:00,137.86,137.96,137.72,137.75,90000.0,106.6627,106.7401,106.5544,106.5776,90000.0
2011-06-17 15:10:00,137.74,137.84,137.5,137.55,226300.0,106.5699,106.6472,106.3842,106.4229,226300.0
2011-06-17 15:20:00,137.54,137.9,137.34,137.75,131000.0,106.4151,106.6937,106.2604,106.5776,131000.0
2011-06-17 15:30:00,137.77,137.83,137.46,137.72,108400.0,106.5931,106.6395,106.3532,106.5544,108400.0
2011-06-17 15:40:00,137.7,137.9,137.7,137.87,221400.0,106.5389,106.6937,106.5389,106.6704,221400.0
2011-06-17 15:50:00,137.86,137.87,137.21,137.29,467000.0,106.6627,106.6704,106.1598,106.2217,467000.0
2011-06-20 09:30:00,136.42,136.73,135.65,135.75,190200.0,105.5486,105.7884,104.9528,105.0302,190200.0
2011-06-20 09:40:00,135.75,136.06,135.28,135.31,208800.0,105.0302,105.27,104.6666,104.6898,208800.0
2011-06-20 09:50:00,135.3,135.81,135.3,135.34,127700.0,104.682,105.0766,104.682,104.713,127700.0
2011-06-20 10:00:00,135.33,135.55,134.94,135.08,137100.0,104.7052,104.8755,104.4035,104.5118,137100.0
2011-06-20 10:10:00,135.02,135.71,135.0,135.59,135100.0,104.4654,104.9993,104.4499,104.9064,135100.0
2011-06-20 10:20:00,135.56,135.85,135.1,135.81,91600.0,104.8832,105.1076,104.5273,105.0766,91600.0
2011-06-20 10:30:00,135.76,136.09,135.59,135.99,130600.0,105.0379,105.2933,104.9064,105.2159,130600.0
2011-06-20 10:40:00,135.97,136.2,135.89,136.12,109000.0,105.2004,105.3784,105.1385,105.3165,109000.0
2011-06-20 10:50:00,136.1,136.14,135.7,135.93,95900.0,105.301,105.3319,104.9915,105.1695,95900.0
2011-06-20 11:00:00,135.93,136.11,135.78,135.83,66100.0,105.1695,105.3087,105.0534,105.0921,66100.0
2011-06-20 11:10:00,135.83,135.92,135.74,135.78,45800.0,105.0921,105.1617,105.0225,105.0534,45800.0
2011-06-20 11:20:00,135.82,136.36,135.82,136.34,73200.0,105.0844,105.5022,105.0844,105.4867,73200.0
2011-06-20 11:30:00,136.3,136.36,136.14,136.17,50900.0,105.4557,105.5022,105.3319,105.3552,50900.0
2011-06-20 11:40:00,136.15,136.48,136.1,136.39,51200.0,105.3397,105.595,105.301,105.5254,51200.0
2011-06-20 11:50:00,136.42,136.44,135.98,135.98,58800.0,105.5486,105.5641,105.2082,105.2082,58800.0
2011-06-20 12:00:00,135.99,136.3,135.98,136.19,120900.0,105.2159,105.4557,105.2082,105.3706,120900.0
2011-06-20 12:10:00,136.19,136.33,136.15,136.18,70000.0,105.3706,105.4789,105.3397,105.3629,70000.0
2011-06-20 12:20:00,136.11,136.22,136.07,136.17,38200.0,105.3087,105.3938,105.2778,105.3552,38200.0
2011-06-20 12:30:00,136.21,136.21,136.03,136.04,36500.0,105.3861,105.3861,105.2468,105.2546,36500.0
2011-06-20 12:40:00,136.03,136.4,136.03,136.38,34500.0,105.2468,105.5331,105.2468,105.5176,34500.0
2011-06-20 12:50:00,136.38,136.42,136.0,136.02,65600.0,105.5176,105.5486,105.2236,105.2391,65600.0
2011-06-20 13:00:00,136.01,136.08,135.54,135.83,48000.0,105.2314,105.2855,104.8677,105.0921,48000.0
2011-06-20 13:10:00,135.86,135.86,135.6,135.65,29200.0,105.1153,105.1153,104.9141,104.9528,29200.0
2011-06-20 13:20:00,135.68,135.76,135.53,135.54,26800.0,104.976,105.0379,104.86,104.8677,26800.0
2011-06-20 13:30:00,135.54,135.54,135.24,135.26,98000.0,104.8677,104.8677,104.6356,104.6511,98000.0
2011-06-20 13:40:00,135.27,135.35,134.81,134.82,127600.0,104.6588,104.7207,104.3029,104.3107,127600.0
2011-06-20 13:50:00,134.83,135.15,134.81,134.9,110600.0,104.3184,104.566,104.3029,104.3726,110600.0
2011-06-20 14:00:00,134.9,135.05,134.85,134.86,73000.0,104.3726,104.4886,104.3339,104.3416,73000.0
2011-06-20 14:10:00,134.88,134.95,134.71,134.79,64100.0,104.3571,104.4112,104.2255,104.2874,64100.0
2011-06-20 14:20:00,134.81,134.81,134.36,134.41,139500.0,104.3029,104.3029,103.9548,103.9934,139500.0
2011-06-20 14:30:00,134.44,134.9,134.44,134.88,100500.0,104.0166,104.3726,104.0166,104.3571,100500.0
2011-06-20 14:40:00,134.88,134.97,134.63,134.79,73900.0,104.3571,104.4267,104.1637,104.2874,73900.0
2011-06-20 14:50:00,134.81,135.06,134.8,135.02,65300.0,104.3029,104.4963,104.2952,104.4654,65300.0
2011-06-20 15:00:00,135.0,135.11,134.83,134.86,65400.0,104.4499,104.535,104.3184,104.3416,65400.0
2011-06-20 15:10:00,134.87,134.94,134.78,134.94,72800.0,104.3493,104.4035,104.2797,104.4035,72800.0
2011-06-20 15:20:00,134.94,135.01,134.76,134.88,71200.0,104.4035,104.4577,104.2642,104.3571,71200.0
2011-06-20 15:30:00,134.91,135.2,134.84,135.12,126700.0,104.3803,104.6047,104.3261,104.5428,126700.0
2011-06-20 15:40:00,135.12,135.27,134.99,135.09,134000.0,104.5428,104.6588,104.4422,104.5196,134000.0
2011-06-20 15:50:00,135.09,135.24,134.94,135.1,292700.0,104.5196,104.6356,104.4035,104.5273,292700.0
2011-06-21 09:30:00,135.5,136.17,135.01,135.18,355000.0,104.8368,105.3552,104.4577,104.5892,355000.0
2011-06-21 09:40:00,135.18,135.27,134.3,134.94,223800.0,104.5892,104.6588,103.9083,104.4035,223800.0
2011-06-21 09:50:00,134.88,135.35,134.87,135.22,88000.0,104.3571,104.7207,104.3493,104.6201,88000.0
2011-06-21 10:00:00,135.24,135.4,134.51,134.84,182900.0,104.6356,104.7594,104.0708,104.3261,182900.0
2011-06-21 10:10:00,134.81,135.34,134.76,134.98,86000.0,104.3029,104.713,104.2642,104.4344,86000.0
2011-06-21 10:20:00,134.95,135.32,134.79,135.29,126600.0,104.4112,104.6975,104.2874,104.6743,126600.0
2011-06-21 10:30:00,135.25,135.48,135.25,135.3,88100.0,104.6433,104.8213,104.6433,104.682,88100.0
2011-06-21 10:40:00,135.3,135.61,135.29,135.5,65000.0,104.682,104.9219,104.6743,104.8368,65000.0
2011-06-21 10:50:00,135.56,135.56,135.4,135.53,46600.0,104.8832,104.8832,104.7594,104.86,46600.0
2011-06-21 11:00:00,135.53,136.17,135.53,136.13,144800.0,104.86,105.3552,104.86,105.3242,144800.0
2011-06-21 11:10:00,136.1,136.33,135.79,136.33,104500.0,105.301,105.4789,105.0611,105.4789,104500.0
2011-06-21 11:20:00,136.33,137.19,136.24,137.13,164000.0,105.4789,106.1443,105.4093,106.0979,164000.0
2011-06-21 11:30:00,137.16,137.16,136.72,136.94,138800.0,106.1211,106.1211,105.7807,105.9509,138800.0
2011-06-21 11:40:00,136.9,137.1,136.85,136.96,64700.0,105.92,106.0747,105.8813,105.9664,64700.0
2011-06-21 11:50:00,136.93,136.97,136.68,136.88,80100.0,105.9432,105.9741,105.7497,105.9045,80100.0
2011-06-21 12:00:00,136.91,137.16,136.82,137.01,66300.0,105.9277,106.1211,105.8581,106.0051,66300.0
2011-06-21 12:10:00,137.03,137.1,136.99,137.04,26900.0,106.0205,106.0747,105.9896,106.0283,26900.0
2011-06-21 12:20:00,137.05,137.19,136.95,137.05,50900.0,106.036,106.1443,105.9586,106.036,50900.0
2011-06-21 12:30:00,137.05,137.08,136.64,136.83,80500.0,106.036,106.0592,105.7188,105.8658,80500.0
2011-06-21 12:40:00,136.85,136.89,136.74,136.83,33700.0,105.8813,105.9122,105.7962,105.8658,33700.0
2011-06-21 12:50:00,136.82,136.97,136.68,136.82,42900.0,105.8581,105.9741,105.7497,105.8581,42900.0
2011-06-21 13:00:00,136.82,136.84,136.55,136.56,67900.0,105.8581,105.8735,105.6492,105.6569,67900.0
2011-06-21 13:10:00,136.51,136.78,136.18,136.46,94000.0,105.6182,105.8271,105.3629,105.5795,94000.0
2011-06-21 13:20:00,136.48,136.63,136.27,136.31,32200.0,105.595,105.7111,105.4325,105.4635,32200.0
2011-06-21 13:30:00,136.29,136.49,136.27,136.29,33900.0,105.448,105.6027,105.4325,105.448,33900.0
2011-06-21 13:40:00,136.28,136.34,136.05,136.23,55900.0,105.4403,105.4867,105.2623,105.4016,55900.0
2011-06-21 13:50:00,136.23,136.26,136.08,136.12,44700.0,105.4016,105.4248,105.2855,105.3165,44700.0
2011-06-21 14:00:00,136.12,136.2,135.98,136.06,81600.0,105.3165,105.3784,105.2082,105.27,81600.0
2011-06-21 14:10:00,136.07,136.34,136.06,136.08,90300.0,105.2778,105.4867,105.27,105.2855,90300.0
2011-06-21 14:20:00,136.14,136.2,135.98,136.06,64300.0,105.3319,105.3784,105.2082,105.27,64300.0
2011-06-21 14:30:00,136.06,136.54,135.88,136.39,131700.0,105.27,105.6414,105.1308,105.5254,131700.0
2011-06-21 14:40:00,136.41,136.58,136.31,136.41,49400.0,105.5408,105.6724,105.4635,105.5408,49400.0
2011-06-21 14:50:00,136.39,136.44,136.31,136.39,39800.0,105.5254,105.5641,105.4635,105.5254,39800.0
2011-06-21 15:00:00,136.38,136.55,136.25,136.49,56400.0,105.5176,105.6492,105.4171,105.6027,56400.0
2011-06-21 15:10:00,136.49,136.6,136.39,136.54,56700.0,105.6027,105.6878,105.5254,105.6414,56700.0
2011-06-21 15:20:00,136.56,136.59,136.1,136.1,100300.0,105.6569,105.6801,105.301,105.301,100300.0
2011-06-21 15:30:00,136.09,136.31,136.02,136.29,66300.0,105.2933,105.4635,105.2391,105.448,66300.0
2011-06-21 15:40:00,136.29,136.29,136.07,136.22,191200.0,105.448,105.448,105.2778,105.3938,191200.0
2011-06-21 15:50:00,136.2,136.28,135.95,135.96,360400.0,105.3784,105.4403,105.1849,105.1927,360400.0
2011-06-22 09:30:00,135.59,136.08,135.41,135.84,158100.0,104.9064,105.2855,104.7671,105.0998,158100.0
2011-06-22 09:40:00,135.84,136.13,135.74,135.99,113000.0,105.0998,105.3242,105.0225,105.2159,113000.0
2011-06-22 09:50:00,135.96,136.57,135.83,136.43,169000.0,105.1927,105.6646,105.0921,105.5563,169000.0
2011-06-22 10:00:00,136.48,136.81,136.3,136.34,227200.0,105.595,105.8503,105.4557,105.4867,227200.0
2011-06-22 10:10:00,136.3,136.58,136.17,136.21,112000.0,105.4557,105.6724,105.3552,105.3861,112000.0
2011-06-22 10:20:00,136.18,136.18,135.88,135.99,83600.0,105.3629,105.3629,105.1308,105.2159,83600.0
2011-06-22 10:30:00,135.98,136.51,135.98,136.51,77200.0,105.2082,105.6182,105.2082,105.6182,77200.0
2011-06-22 10:40:00,136.5,136.6,136.36,136.44,33900.0,105.6105,105.6878,105.5022,105.5641,33900.0
2011-06-22 10:50:00,136.46,136.7,136.4,136.67,45000.0,105.5795,105.7652,105.5331,105.742,45000.0
2011-06-22 11:00:00,136.68,136.68,136.17,136.2,86200.0,105.7497,105.7497,105.3552,105.3784,86200.0
2011-06-22 11:10:00,136.2,136.39,136.1,136.27,123600.0,105.3784,105.5254,105.301,105.4325,123600.0
2011-06-22 11:20:00,136.27,136.56,136.15,136.43,84100.0,105.4325,105.6569,105.3397,105.5563,84100.0
2011-06-22 11:30:00,136.44,136.78,136.4,136.69,92700.0,105.5641,105.8271,105.5331,105.7575,92700.0
2011-06-22 11:40:00,136.69,136.94,136.59,136.81,76700.0,105.7575,105.9509,105.6801,105.8503,76700.0
2011-06-22 11:50:00,136.78,136.94,136.73,136.89,48200.0,105.8271,105.9509,105.7884,105.9122,48200.0
2011-06-22 12:00:00,136.89,136.92,136.44,136.63,40300.0,105.9122,105.9354,105.5641,105.7111,40300.0
2011-06-22 12:10:00,136.63,136.94,136.63,136.84,34600.0,105.7111,105.9509,105.7111,105.8735,34600.0
2011-06-22 12:20:00,136.83,136.91,136.61,136.79,29100.0,105.8658,105.9277,105.6956,105.8349,29100.0
2011-06-22 12:30:00,136.72,136.75,136.44,136.62,51800.0,105.7807,105.8039,105.5641,105.7033,51800.0
2011-06-22 12:40:00,136.64,137.39,136.57,137.23,114400.0,105.7188,106.2991,105.6646,106.1753,114400.0
2011-06-22 12:50:00,137.22,137.78,137.2,137.6,129800.0,106.1675,106.6008,106.1521,106.4615,129800.0
2011-06-22 13:00:00,137.57,137.59,137.27,137.33,41500.0,106.4383,106.4538,106.2062,106.2526,41500.0
2011-06-22 13:10:00,137.34,137.54,137.26,137.49,40600.0,106.2604,106.4151,106.1985,106.3764,40600.0
2011-06-22 13:20:00,137.48,137.52,137.3,137.4,35700.0,106.3687,106.3997,106.2294,106.3068,35700.0
2011-06-22 13:30:00,137.4,137.49,137.3,137.35,30500.0,106.3068,106.3764,106.2294,106.2681,30500.0
2011-06-22 13:40:00,137.35,137.45,137.14,137.23,24100.0,106.2681,106.3455,106.1056,106.1753,24100.0
2011-06-22 13:50:00,137.2,137.32,137.16,137.19,25000.0,106.1521,106.2449,106.1211,106.1443,25000.0
2011-06-22 14:00:00,137.19,137.22,136.8,137.03,126500.0,106.1443,106.1675,105.8426,106.0205,126500.0
2011-06-22 14:10:00,137.01,137.04,136.6,136.61,74400.0,106.0051,106.0283,105.6878,105.6956,74400.0
2011-06-22 14:20:00,136.62,136.86,136.43,136.49,74800.0,105.7033,105.889,105.5563,105.6027,74800.0
2011-06-22 14:30:00,136.46,136.66,136.3,136.3,114600.0,105.5795,105.7343,105.4557,105.4557,114600.0
2011-06-22 14:40:00,136.3,136.41,136.0,136.03,82900.0,105.4557,105.5408,105.2236,105.2468,82900.0
2011-06-22 14:50:00,136.03,136.08,135.59,135.68,115800.0,105.2468,105.2855,104.9064,104.976,115800.0
2011-06-22 15:00:00,135.67,136.08,135.6,136.06,130400.0,104.9683,105.2855,104.9141,105.27,130400.0
2011-06-22 15:10:00,136.05,136.07,135.78,135.93,80300.0,105.2623,105.2778,105.0534,105.1695,80300.0
2011-06-22 15:20:00,135.94,136.09,135.7,135.73,121500.0,105.1772,105.2933,104.9915,105.0147,121500.0
2011-06-22 15:30:00,135.72,135.73,135.1,135.22,186900.0,105.007,105.0147,104.5273,104.6201,186900.0
2011-06-22 15:40:00,135.21,135.3,134.84,134.88,236900.0,104.6124,104.682,104.3261,104.3571,236900.0
2011-06-22 15:50:00,134.91,135.12,134.43,134.5,536200.0,104.3803,104.5428,104.0089,104.0631,536200.0
2011-06-23 09:30:00,133.1,133.83,132.75,132.85,320500.0,102.9799,103.5447,102.7091,102.7865,320500.0
2011-06-23 09:40:00,132.85,132.96,132.21,132.51,181700.0,102.7865,102.8716,102.2913,102.5234,181700.0
2011-06-23 09:50:00,132.5,132.74,132.26,132.46,190700.0,102.5157,102.7014,102.33,102.4847,190700.0
2011-06-23 10:00:00,132.47,132.84,132.3,132.84,232700.0,102.4925,102.7787,102.3609,102.7787,232700.0
2011-06-23 10:10:00,132.82,132.82,132.6,132.73,323700.0,102.7632,102.7632,102.593,102.6936,323700.0
2011-06-23 10:20:00,132.75,132.78,132.02,132.24,157200.0,102.7091,102.7323,102.1443,102.3145,157200.0
2011-06-23 10:30:00,132.23,132.36,132.09,132.26,125000.0,102.3068,102.4073,102.1984,102.33,125000.0
2011-06-23 10:40:00,132.23,132.42,132.05,132.16,115000.0,102.3068,102.4538,102.1675,102.2526,115000.0
2011-06-23 10:50:00,132.2,132.64,132.03,132.59,94000.0,102.2836,102.624,102.152,102.5853,94000.0
2011-06-23 11:00:00,132.6,132.7,132.43,132.62,75800.0,102.593,102.6704,102.4615,102.6085,75800.0
2011-06-23 11:10:00,132.64,132.66,132.32,132.45,84900.0,102.624,102.6395,102.3764,102.477,84900.0
2011-06-23 11:20:00,132.45,132.59,132.45,132.55,68400.0,102.477,102.5853,102.477,102.5543,68400.0
2011-06-23 11:30:00,132.53,132.77,132.52,132.55,95600.0,102.5389,102.7246,102.5311,102.5543,95600.0
2011-06-23 11:40:00,132.53,132.63,132.26,132.3,96200.0,102.5389,102.6162,102.33,102.3609,96200.0
2011-06-23 11:50:00,132.29,132.49,132.25,132.4,71500.0,102.3532,102.5079,102.3222,102.4383,71500.0
2011-06-23 12:00:00,132.38,132.6,132.38,132.42,89900.0,102.4228,102.593,102.4228,102.4538,89900.0
2011-06-23 12:10:00,132.42,132.52,132.2,132.28,79200.0,102.4538,102.5311,102.2836,102.3454,79200.0
2011-06-23 12:20:00,132.31,132.47,132.28,132.36,66300.0,102.3687,102.4925,102.3454,102.4073,66300.0
2011-06-23 12:30:00,132.36,132.47,132.23,132.36,53600.0,102.4073,102.4925,102.3068,102.4073,53600.0
2011-06-23 12:40:00,132.37,132.74,132.33,132.59,78300.0,102.4151,102.7014,102.3841,102.5853,78300.0
2011-06-23 12:50:00,132.58,132.79,132.57,132.64,64500.0,102.5776,102.74,102.5698,102.624,64500.0
2011-06-23 13:00:00,132.68,132.73,132.52,132.54,89800.0,102.6549,102.6936,102.5311,102.5466,89800.0
2011-06-23 13:10:00,132.56,132.77,132.55,132.65,76500.0,102.5621,102.7246,102.5543,102.6317,76500.0
2011-06-23 13:20:00,132.67,132.75,132.61,132.71,80800.0,102.6472,102.7091,102.6008,102.6781,80800.0
2011-06-23 13:30:00,132.73,132.87,132.48,132.53,91500.0,102.6936,102.8019,102.5002,102.5389,91500.0
2011-06-23 13:40:00,132.53,132.68,132.48,132.53,70000.0,102.5389,102.6549,102.5002,102.5389,70000.0
2011-06-23 13:50:00,132.52,132.58,132.28,132.53,107800.0,102.5311,102.5776,102.3454,102.5389,107800.0
2011-06-23 14:00:00,132.54,132.59,132.34,132.49,134800.0,102.5466,102.5853,102.3919,102.5079,134800.0
2011-06-23 14:10:00,132.47,132.64,132.24,132.29,122600.0,102.4925,102.624,102.3145,102.3532,122600.0
2011-06-23 14:20:00,132.29,132.44,132.2,132.33,65100.0,102.3532,102.4692,102.2836,102.3841,65100.0
2011-06-23 14:30:00,132.34,132.47,132.18,132.18,117100.0,102.3919,102.4925,102.2681,102.2681,117100.0
2011-06-23 14:40:00,132.19,132.34,132.18,132.26,116500.0,102.2758,102.3919,102.2681,102.33,116500.0
2011-06-23 14:50:00,132.28,133.0,132.15,132.98,306900.0,102.3454,102.9025,102.2449,102.887,306900.0
2011-06-23 15:00:00,132.98,133.1,132.45,132.81,321900.0,102.887,102.9799,102.477,102.7555,321900.0
2011-06-23 15:10:00,132.82,132.88,132.27,132.4,282000.0,102.7632,102.8097,102.3377,102.4383,282000.0
2011-06-23 15:20:00,132.37,132.83,132.34,132.38,235600.0,102.4151,102.771,102.3919,102.4228,235600.0
2011-06-23 15:30:00,132.38,132.43,132.0,132.0,347000.0,102.4228,102.4615,102.1288,102.1288,347000.0
2011-06-23 15:40:00,132.0,132.29,131.64,131.93,461100.0,102.1288,102.3532,101.8503,102.0747,461100.0
2011-06-23 15:50:00,131.93,132.47,131.9,132.34,612300.0,102.0747,102.4925,102.0514,102.3919,612300.0
2011-06-24 09:30:00,132.81,133.45,132.2,133.0,341700.0,102.7555,103.2507,102.2836,102.9025,341700.0
2011-06-24 09:40:00,132.99,133.05,132.47,132.73,119600.0,102.8948,102.9412,102.4925,102.6936,119600.0
2011-06-24 09:50:00,132.68,132.72,132.38,132.5,103600.0,102.6549,102.6859,102.4228,102.5157,103600.0
2011-06-24 10:00:00,132.5,132.69,132.3,132.33,146100.0,102.5157,102.6627,102.3609,102.3841,146100.0
2011-06-24 10:10:00,132.36,132.63,132.13,132.35,172700.0,102.4073,102.6162,102.2294,102.3996,172700.0
2011-06-24 10:20:00,132.31,132.39,132.0,132.1,103200.0,102.3687,102.4306,102.1288,102.2062,103200.0
2011-06-24 10:30:00,132.1,132.3,132.01,132.18,73000.0,102.2062,102.3609,102.1365,102.2681,73000.0
2011-06-24 10:40:00,132.16,132.26,131.9,131.91,108100.0,102.2526,102.33,102.0514,102.0592,108100.0
2011-06-24 10:50:00,131.93,131.93,131.57,131.65,135200.0,102.0747,102.0747,101.7961,101.858,135200.0
2011-06-24 11:00:00,131.66,131.88,131.5,131.61,115000.0,101.8658,102.036,101.742,101.8271,115000.0
2011-06-24 11:10:00,131.61,131.82,131.4,131.77,190400.0,101.8271,101.9895,101.6646,101.9509,190400.0
2011-06-24 11:20:00,131.76,131.76,131.3,131.47,144600.0,101.9431,101.9431,101.5872,101.7187,144600.0
2011-06-24 11:30:00,131.47,131.61,131.4,131.55,73100.0,101.7187,101.8271,101.6646,101.7806,73100.0
2011-06-24 11:40:00,131.56,131.77,131.46,131.65,91500.0,101.7884,101.9509,101.711,101.858,91500.0
2011-06-24 11:50:00,131.63,131.74,131.55,131.62,93600.0,101.8425,101.9276,101.7806,101.8348,93600.0
2011-06-24 12:00:00,131.62,131.82,131.58,131.7,98100.0,101.8348,101.9895,101.8039,101.8967,98100.0
2011-06-24 12:10:00,131.69,131.86,131.59,131.84,91400.0,101.889,102.0205,101.8116,102.005,91400.0
2011-06-24 12:20:00,131.84,132.03,131.8,131.85,94000.0,102.005,102.152,101.9741,102.0128,94000.0
2011-06-24 12:30:00,131.81,132.04,131.81,132.0,86500.0,101.9818,102.1598,101.9818,102.1288,86500.0
2011-06-24 12:40:00,132.0,132.1,131.77,131.77,125500.0,102.1288,102.2062,101.9509,101.9509,125500.0
2011-06-24 12:50:00,131.75,131.81,131.56,131.71,94800.0,101.9354,101.9818,101.7884,101.9044,94800.0
2011-06-24 13:00:00,131.69,131.87,131.53,131.85,76600.0,101.889,102.0282,101.7652,102.0128,76600.0
2011-06-24 13:10:00,131.85,131.99,131.72,131.96,36100.0,102.0128,102.1211,101.9122,102.0979,36100.0
2011-06-24 13:20:00,131.96,132.09,131.88,131.9,47300.0,102.0979,102.1984,102.036,102.0514,47300.0
2011-06-24 13:30:00,131.88,132.21,131.85,132.15,103900.0,102.036,102.2913,102.0128,102.2449,103900.0
2011-06-24 13:40:00,132.18,132.3,132.1,132.21,54400.0,102.2681,102.3609,102.2062,102.2913,54400.0
2011-06-24 13:50:00,132.22,132.36,132.01,132.32,140600.0,102.299,102.4073,102.1365,102.3764,140600.0
2011-06-24 14:00:00,132.31,132.37,132.09,132.23,85700.0,102.3687,102.4151,102.1984,102.3068,85700.0
2011-06-24 14:10:00,132.22,132.34,132.08,132.09,95300.0,102.299,102.3919,102.1907,102.1984,95300.0
2011-06-24 14:20:00,132.08,132.11,131.88,131.91,111500.0,102.1907,102.2139,102.036,102.0592,111500.0
2011-06-24 14:30:00,131.9,131.95,131.72,131.79,150000.0,102.0514,102.0901,101.9122,101.9663,150000.0
2011-06-24 14:40:00,131.79,132.0,131.72,131.76,133800.0,101.9663,102.1288,101.9122,101.9431,133800.0
2011-06-24 14:50:00,131.76,131.85,131.41,131.47,152200.0,101.9431,102.0128,101.6723,101.7187,152200.0
2011-06-24 15:00:00,131.49,131.58,131.44,131.53,95600.0,101.7342,101.8039,101.6955,101.7652,95600.0
2011-06-24 15:10:00,131.53,131.56,131.35,131.39,167100.0,101.7652,101.7884,101.6259,101.6569,167100.0
2011-06-24 15:20:00,131.39,131.39,131.09,131.18,206100.0,101.6569,101.6569,101.4247,101.4944,206100.0
2011-06-24 15:30:00,131.18,131.5,131.14,131.34,150900.0,101.4944,101.742,101.4634,101.6182,150900.0
2011-06-24 15:40:00,131.33,131.45,130.9,131.01,421900.0,101.6104,101.7033,101.2777,101.3628,421900.0
2011-06-24 15:50:00,131.01,131.1,130.82,130.93,437000.0,101.3628,101.4325,101.2158,101.3009,437000.0
2011-06-27 09:30:00,130.75,131.24,130.14,130.98,317700.0,101.1617,101.5408,100.6897,101.3396,317700.0
2011-06-27 09:40:00,131.01,131.86,130.84,130.97,283900.0,101.3628,102.0205,101.2313,101.3319,283900.0
2011-06-27 09:50:00,130.95,131.21,130.5,130.86,144600.0,101.3164,101.5176,100.9683,101.2468,144600.0
2011-06-27 10:00:00,130.86,131.21,130.76,131.15,106800.0,101.2468,101.5176,101.1694,101.4712,106800.0
2011-06-27 10:10:00,131.15,131.41,130.97,131.38,88200.0,101.4712,101.6723,101.3319,101.6491,88200.0
2011-06-27 10:20:00,131.34,131.4,130.8,130.89,101200.0,101.6182,101.6646,101.2004,101.27,101200.0
2011-06-27 10:30:00,130.94,130.96,130.66,130.86,167600.0,101.3087,101.3242,101.0921,101.2468,167600.0
2011-06-27 10:40:00,130.82,130.94,130.58,130.62,134400.0,101.2158,101.3087,101.0302,101.0611,134400.0
2011-06-27 10:50:00,130.66,130.75,130.28,130.5,223500.0,101.0921,101.1617,100.798,100.9683,223500.0
2011-06-27 11:00:00,130.5,130.57,130.17,130.19,130800.0,100.9683,101.0224,100.7129,100.7284,130800.0
2011-06-27 11:10:00,130.19,130.41,129.87,129.99,251300.0,100.7284,100.8986,100.4808,100.5737,251300.0
2011-06-27 11:20:00,129.98,130.18,129.9,129.93,255100.0,100.5659,100.7207,100.504,100.5272,255100.0
2011-06-27 11:30:00,129.93,130.1,129.8,130.05,141900.0,100.5272,100.6588,100.4267,100.6201,141900.0
2011-06-27 11:40:00,130.05,130.2,129.97,130.1,142200.0,100.6201,100.7361,100.5582,100.6588,142200.0
2011-06-27 11:50:00,130.09,130.45,130.08,130.44,120800.0,100.651,100.9296,100.6433,100.9218,120800.0
2011-06-27 12:00:00,130.44,130.52,130.26,130.32,93700.0,100.9218,100.9837,100.7826,100.829,93700.0
2011-06-27 12:10:00,130.35,130.5,130.07,130.08,95800.0,100.8522,100.9683,100.6356,100.6433,95800.0
2011-06-27 12:20:00,130.07,130.21,130.05,130.16,67800.0,100.6356,100.7439,100.6201,100.7052,67800.0
2011-06-27 12:30:00,130.16,130.24,130.12,130.23,73900.0,100.7052,100.7671,100.6743,100.7594,73900.0
2011-06-27 12:40:00,130.23,130.36,130.13,130.19,75300.0,100.7594,100.8599,100.682,100.7284,75300.0
2011-06-27 12:50:00,130.21,130.3,130.08,130.1,57900.0,100.7439,100.8135,100.6433,100.6588,57900.0
2011-06-27 13:00:00,130.11,130.23,130.06,130.15,51800.0,100.6665,100.7594,100.6278,100.6975,51800.0
2011-06-27 13:10:00,130.15,130.31,130.12,130.27,66900.0,100.6975,100.8213,100.6743,100.7903,66900.0
2011-06-27 13:20:00,130.26,130.26,129.85,129.91,151800.0,100.7826,100.7826,100.4654,100.5118,151800.0
2011-06-27 13:30:00,129.91,130.0,129.86,129.94,94600.0,100.5118,100.5814,100.4731,100.535,94600.0
2011-06-27 13:40:00,129.95,130.12,129.9,130.08,78300.0,100.5427,100.6743,100.504,100.6433,78300.0
2011-06-27 13:50:00,130.08,130.27,130.07,130.26,160300.0,100.6433,100.7903,100.6356,100.7826,160300.0
2011-06-27 14:00:00,130.25,130.85,130.24,130.75,164900.0,100.7748,101.2391,100.7671,101.1617,164900.0
2011-06-27 14:10:00,130.76,131.05,130.67,130.99,176500.0,101.1694,101.3938,101.0998,101.3474,176500.0
2011-06-27 14:20:00,130.98,131.05,130.86,131.02,116300.0,101.3396,101.3938,101.2468,101.3706,116300.0
2011-06-27 14:30:00,131.02,131.39,130.97,131.38,220700.0,101.3706,101.6569,101.3319,101.6491,220700.0
2011-06-27 14:40:00,131.38,131.77,131.32,131.48,164900.0,101.6491,101.9509,101.6027,101.7265,164900.0
2011-06-27 14:50:00,131.5,131.5,131.08,131.16,102100.0,101.742,101.742,101.417,101.4789,102100.0
2011-06-27 15:00:00,131.17,131.26,131.07,131.08,90500.0,101.4866,101.5563,101.4093,101.417,90500.0
2011-06-27 15:10:00,131.09,131.17,131.06,131.15,54500.0,101.4247,101.4866,101.4015,101.4712,54500.0
2011-06-27 15:20:00,131.15,131.32,131.13,131.19,105100.0,101.4712,101.6027,101.4557,101.5021,105100.0
2011-06-27 15:30:00,131.18,131.35,131.12,131.22,75300.0,101.4944,101.6259,101.448,101.5253,75300.0
2011-06-27 15:40:00,131.22,131.22,130.9,131.0,173000.0,101.5253,101.5253,101.2777,101.3551,173000.0
2011-06-27 15:50:00,131.0,131.02,130.71,130.75,283000.0,101.3551,101.3706,101.1307,101.1617,283000.0
2011-06-28 09:30:00,131.34,131.34,130.86,131.14,215400.0,101.6182,101.6182,101.2468,101.4634,215400.0
2011-06-28 09:40:00,131.14,131.3,130.85,130.9,144400.0,101.4634,101.5872,101.2391,101.2777,144400.0
2011-06-28 09:50:00,130.9,130.97,130.52,130.72,185500.0,101.2777,101.3319,100.9837,101.1385,185500.0
2011-06-28 10:00:00,130.7,130.76,130.16,130.2,148000.0,101.123,101.1694,100.7052,100.7361,148000.0
2011-06-28 10:10:00,130.17,130.33,129.9,129.98,260700.0,100.7129,100.8367,100.504,100.5659,260700.0
2011-06-28 10:20:00,129.96,130.07,129.7,129.79,196300.0,100.5505,100.6356,100.3493,100.4189,196300.0
2011-06-28 10:30:00,129.79,130.12,129.77,130.01,236700.0,100.4189,100.6743,100.4035,100.5891,236700.0
2011-06-28 10:40:00,130.03,130.13,129.97,130.02,104800.0,100.6046,100.682,100.5582,100.5969,104800.0
2011-06-28 10:50:00,130.02,130.08,129.7,129.73,148400.0,100.5969,100.6433,100.3493,100.3725,148400.0
2011-06-28 11:00:00,129.72,129.96,129.54,129.73,277300.0,100.3648,100.5505,100.2255,100.3725,277300.0
2011-06-28 11:10:00,129.74,129.86,129.65,129.69,104200.0,100.3802,100.4731,100.3106,100.3416,104200.0
2011-06-28 11:20:00,129.67,129.78,129.55,129.6,108800.0,100.3261,100.4112,100.2332,100.2719,108800.0
2011-06-28 11:30:00,129.6,129.81,129.57,129.69,88300.0,100.2719,100.4344,100.2487,100.3416,88300.0
2011-06-28 11:40:00,129.69,129.7,129.31,129.39,230800.0,100.3416,100.3493,100.0476,100.1094,230800.0
2011-06-28 11:50:00,129.39,129.51,129.32,129.42,135600.0,100.1094,100.2023,100.0553,100.1327,135600.0
2011-06-28 12:00:00,129.43,129.69,129.3,129.38,153600.0,100.1404,100.3416,100.0398,100.1017,153600.0
2011-06-28 12:10:00,129.36,129.41,129.26,129.34,102500.0,100.0862,100.1249,100.0089,100.0708,102500.0
2011-06-28 12:20:00,129.33,129.4,129.1,129.19,160600.0,100.063,100.1172,99.8851,99.9547,160600.0
2011-06-28 12:30:00,129.2,129.32,129.19,129.25,110300.0,99.9624,100.0553,99.9547,100.0011,110300.0
2011-06-28 12:40:00,129.26,129.38,129.21,129.32,110800.0,100.0089,100.1017,99.9702,100.0553,110800.0
2011-06-28 12:50:00,129.31,129.58,129.28,129.55,136100.0,100.0476,100.2565,100.0243,100.2332,136100.0
2011-06-28 13:00:00,129.55,129.67,129.47,129.54,129400.0,100.2332,100.3261,100.1713,100.2255,129400.0
2011-06-28 13:10:00,129.54,129.57,129.2,129.26,88000.0,100.2255,100.2487,99.9624,100.0089,88000.0
2011-06-28 13:20:00,129.26,129.47,129.25,129.46,69900.0,100.0089,100.1713,100.0011,100.1636,69900.0
2011-06-28 13:30:00,129.47,129.5,129.31,129.38,78200.0,100.1713,100.1946,100.0476,100.1017,78200.0
2011-06-28 13:40:00,129.38,129.48,129.29,129.41,77600.0,100.1017,100.1791,100.0321,100.1249,77600.0
2011-06-28 13:50:00,129.41,129.48,129.39,129.42,99300.0,100.1249,100.1791,100.1094,100.1327,99300.0
2011-06-28 14:00:00,129.43,129.54,129.29,129.32,114200.0,100.1404,100.2255,100.0321,100.0553,114200.0
2011-06-28 14:10:00,129.32,129.4,129.18,129.21,94800.0,100.0553,100.1172,99.947,99.9702,94800.0
2011-06-28 14:20:00,129.21,129.31,129.13,129.21,165700.0,99.9702,100.0476,99.9083,99.9702,165700.0
2011-06-28 14:30:00,129.21,129.21,128.88,128.96,300500.0,99.9702,99.9702,99.7149,99.7768,300500.0
2011-06-28 14:40:00,128.97,128.97,128.53,128.62,358300.0,99.7845,99.7845,99.4441,99.5137,358300.0
2011-06-28 14:50:00,128.6,128.69,128.3,128.32,295100.0,99.4982,99.5679,99.2661,99.2816,295100.0
2011-06-28 15:00:00,128.32,128.87,128.3,128.77,343100.0,99.2816,99.7071,99.2661,99.6298,343100.0
2011-06-28 15:10:00,128.76,128.84,128.63,128.7,285800.0,99.622,99.6839,99.5214,99.5756,285800.0
2011-06-28 15:20:00,128.69,128.85,128.6,128.73,256400.0,99.5679,99.6916,99.4982,99.5988,256400.0
2011-06-28 15:30:00,128.73,128.84,128.52,128.62,275400.0,99.5988,99.6839,99.4363,99.5137,275400.0
2011-06-28 15:40:00,128.62,128.72,128.43,128.71,378700.0,99.5137,99.5911,99.3667,99.5833,378700.0
2011-06-28 15:50:00,128.72,129.35,128.72,129.29,619400.0,99.5911,100.0785,99.5911,100.0321,619400.0
2011-06-29 09:30:00,129.73,131.04,129.5,130.84,745700.0,100.3725,101.3861,100.1946,101.2313,745700.0
2011-06-29 09:40:00,130.87,130.95,130.29,130.45,470900.0,101.2545,101.3164,100.8058,100.9296,470900.0
2011-06-29 09:50:00,130.45,131.47,130.45,131.47,282900.0,100.9296,101.7187,100.9296,101.7187,282900.0
2011-06-29 10:00:00,131.46,131.57,130.71,130.71,397700.0,101.711,101.7961,101.1307,101.1307,397700.0
2011-06-29 10:10:00,130.71,131.04,130.53,130.75,195800.0,101.1307,101.3861,100.9915,101.1617,195800.0
2011-06-29 10:20:00,130.76,131.19,130.73,130.99,160500.0,101.1694,101.5021,101.1462,101.3474,160500.0
2011-06-29 10:30:00,131.0,131.8,130.98,131.79,279800.0,101.3551,101.9741,101.3396,101.9663,279800.0
2011-06-29 10:40:00,131.77,132.04,131.47,131.53,218400.0,101.9509,102.1598,101.7187,101.7652,218400.0
2011-06-29 10:50:00,131.53,132.29,131.53,131.98,199800.0,101.7652,102.3532,101.7652,102.1133,199800.0
2011-06-29 11:00:00,132.0,132.58,131.92,132.46,192500.0,102.1288,102.5776,102.0669,102.4847,192500.0
2011-06-29 11:10:00,132.45,132.55,132.36,132.49,111800.0,102.477,102.5543,102.4073,102.5079,111800.0
2011-06-29 11:20:00,132.47,132.58,132.23,132.27,158800.0,102.4925,102.5776,102.3068,102.3377,158800.0
2011-06-29 11:30:00,132.25,132.35,132.09,132.35,208800.0,102.3222,102.3996,102.1984,102.3996,208800.0
2011-06-29 11:40:00,132.34,132.6,132.23,132.57,168100.0,102.3919,102.593,102.3068,102.5698,168100.0
2011-06-29 11:50:00,132.55,132.86,132.55,132.68,135600.0,102.5543,102.7942,102.5543,102.6549,135600.0
2011-06-29 12:00:00,132.67,133.23,132.63,133.06,194500.0,102.6472,103.0805,102.6162,102.9489,194500.0
2011-06-29 12:10:00,133.06,133.19,132.7,132.74,93100.0,102.9489,103.0495,102.6704,102.7014,93100.0
2011-06-29 12:20:00,132.75,132.82,132.67,132.76,122100.0,102.7091,102.7632,102.6472,102.7168,122100.0
2011-06-29 12:30:00,132.76,132.76,132.45,132.49,99200.0,102.7168,102.7168,102.477,102.5079,99200.0
2011-06-29 12:40:00,132.48,132.51,132.25,132.37,122000.0,102.5002,102.5234,102.3222,102.4151,122000.0
2011-06-29 12:50:00,132.4,132.63,132.37,132.59,96600.0,102.4383,102.6162,102.4151,102.5853,96600.0
2011-06-29 13:00:00,132.57,132.78,132.51,132.75,61300.0,102.5698,102.7323,102.5234,102.7091,61300.0
2011-06-29 13:10:00,132.76,132.87,132.67,132.84,66400.0,102.7168,102.8019,102.6472,102.7787,66400.0
2011-06-29 13:20:00,132.84,132.97,132.47,132.48,100200.0,102.7787,102.8793,102.4925,102.5002,100200.0
2011-06-29 13:30:00,132.47,132.66,132.43,132.66,77400.0,102.4925,102.6395,102.4615,102.6395,77400.0
2011-06-29 13:40:00,132.63,133.12,132.63,133.06,141400.0,102.6162,102.9954,102.6162,102.9489,141400.0
2011-06-29 13:50:00,133.05,133.08,132.79,132.85,119000.0,102.9412,102.9644,102.74,102.7865,119000.0
2011-06-29 14:00:00,132.82,133.14,132.76,132.82,108900.0,102.7632,103.0108,102.7168,102.7632,108900.0
2011-06-29 14:10:00,132.79,132.9,132.42,132.46,208600.0,102.74,102.8251,102.4538,102.4847,208600.0
2011-06-29 14:20:00,132.46,132.56,132.1,132.5,184300.0,102.4847,102.5621,102.2062,102.5157,184300.0
2011-06-29 14:30:00,132.5,132.72,132.37,132.58,145500.0,102.5157,102.6859,102.4151,102.5776,145500.0
2011-06-29 14:40:00,132.58,132.59,131.95,132.0,198700.0,102.5776,102.5853,102.0901,102.1288,198700.0
2011-06-29 14:50:00,131.98,132.46,131.97,132.35,133500.0,102.1133,102.4847,102.1056,102.3996,133500.0
2011-06-29 15:00:00,132.31,132.47,131.99,132.0,93500.0,102.3687,102.4925,102.1211,102.1288,93500.0
2011-06-29 15:10:00,132.0,132.49,131.98,132.26,161700.0,102.1288,102.5079,102.1133,102.33,161700.0
2011-06-29 15:20:00,132.27,132.41,132.13,132.28,165400.0,102.3377,102.446,102.2294,102.3454,165400.0
2011-06-29 15:30:00,132.29,132.55,132.27,132.55,127800.0,102.3532,102.5543,102.3377,102.5543,127800.0
2011-06-29 15:40:00,132.53,132.9,132.33,132.86,301900.0,102.5389,102.8251,102.3841,102.7942,301900.0
2011-06-29 15:50:00,132.85,132.91,132.55,132.59,584800.0,102.7865,102.8329,102.5543,102.5853,584800.0
2011-06-30 09:30:00,133.05,133.19,131.54,131.63,333600.0,102.9412,103.0495,101.7729,101.8425,333600.0
2011-06-30 09:40:00,131.6,132.6,131.5,132.3,419500.0,101.8193,102.593,101.742,102.3609,419500.0
2011-06-30 09:50:00,132.3,132.32,131.76,131.92,185400.0,102.3609,102.3764,101.9431,102.0669,185400.0
2011-06-30 10:00:00,131.94,132.42,131.94,131.96,172200.0,102.0824,102.4538,102.0824,102.0979,172200.0
2011-06-30 10:10:00,131.96,132.68,131.91,132.5,200500.0,102.0979,102.6549,102.0592,102.5157,200500.0
2011-06-30 10:20:00,132.5,133.0,132.5,132.95,158500.0,102.5157,102.9025,102.5157,102.8638,158500.0
2011-06-30 10:30:00,132.94,132.99,132.67,132.81,130600.0,102.8561,102.8948,102.6472,102.7555,130600.0
2011-06-30 10:40:00,132.81,132.85,132.68,132.74,154400.0,102.7555,102.7865,102.6549,102.7014,154400.0
2011-06-30 10:50:00,132.72,132.78,132.55,132.68,72600.0,102.6859,102.7323,102.5543,102.6549,72600.0
2011-06-30 11:00:00,132.68,132.85,132.61,132.78,95700.0,102.6549,102.7865,102.6008,102.7323,95700.0
2011-06-30 11:10:00,132.79,132.82,132.61,132.65,101000.0,102.74,102.7632,102.6008,102.6317,101000.0
2011-06-30 11:20:00,132.63,132.88,132.6,132.79,89200.0,102.6162,102.8097,102.593,102.74,89200.0
2011-06-30 11:30:00,132.78,132.85,132.75,132.8,55200.0,102.7323,102.7865,102.7091,102.7478,55200.0
2011-06-30 11:40:00,132.78,132.85,132.7,132.85,93200.0,102.7323,102.7865,102.6704,102.7865,93200.0
2011-06-30 11:50:00,132.84,133.53,132.82,133.5,166800.0,102.7787,103.3126,102.7632,103.2894,166800.0
2011-06-30 12:00:00,133.5,133.77,133.19,133.77,110000.0,103.2894,103.4983,103.0495,103.4983,110000.0
2011-06-30 12:10:00,133.73,133.8,133.48,133.53,92300.0,103.4673,103.5215,103.2739,103.3126,92300.0
2011-06-30 12:20:00,133.53,133.56,133.33,133.37,65600.0,103.3126,103.3358,103.1578,103.1888,65600.0
2011-06-30 12:30:00,133.4,133.41,133.21,133.25,41700.0,103.212,103.2197,103.065,103.0959,41700.0
2011-06-30 12:40:00,133.24,133.47,133.19,133.4,51900.0,103.0882,103.2662,103.0495,103.212,51900.0
2011-06-30 12:50:00,133.38,133.57,133.38,133.56,60000.0,103.1965,103.3435,103.1965,103.3358,60000.0
2011-06-30 13:00:00,133.56,133.75,133.54,133.65,50500.0,103.3358,103.4828,103.3203,103.4054,50500.0
2011-06-30 13:10:00,133.67,133.67,133.26,133.28,62000.0,103.4209,103.4209,103.1037,103.1192,62000.0
2011-06-30 13:20:00,133.27,133.38,133.23,133.26,34000.0,103.1114,103.1965,103.0805,103.1037,34000.0
2011-06-30 13:30:00,133.26,133.3,133.0,133.09,48900.0,103.1037,103.1346,102.9025,102.9721,48900.0
2011-06-30 13:40:00,133.1,133.18,133.0,133.14,36500.0,102.9799,103.0418,102.9025,103.0108,36500.0
2011-06-30 13:50:00,133.14,133.25,133.12,133.16,27400.0,103.0108,103.0959,102.9954,103.0263,27400.0
2011-06-30 14:00:00,133.16,133.25,133.04,133.15,44100.0,103.0263,103.0959,102.9335,103.0186,44100.0
2011-06-30 14:10:00,133.15,133.35,132.93,133.01,89500.0,103.0186,103.1733,102.8484,102.9103,89500.0
2011-06-30 14:20:00,133.03,133.09,132.85,132.86,44900.0,102.9257,102.9721,102.7865,102.7942,44900.0
2011-06-30 14:30:00,132.86,133.02,132.77,132.95,63100.0,102.7942,102.918,102.7246,102.8638,63100.0
2011-06-30 14:40:00,132.96,133.17,132.89,133.07,75000.0,102.8716,103.034,102.8174,102.9567,75000.0
2011-06-30 14:50:00,133.04,133.12,132.93,133.0,46100.0,102.9335,102.9954,102.8484,102.9025,46100.0
2011-06-30 15:00:00,133.01,133.02,132.82,132.84,55100.0,102.9103,102.918,102.7632,102.7787,55100.0
2011-06-30 15:10:00,132.84,132.85,132.52,132.8,107400.0,102.7787,102.7865,102.5311,102.7478,107400.0
2011-06-30 15:20:00,132.8,133.01,132.8,132.91,94100.0,102.7478,102.9103,102.7478,102.8329,94100.0
2011-06-30 15:30:00,132.92,133.11,132.91,133.08,144100.0,102.8406,102.9876,102.8329,102.9644,144100.0
2011-06-30 15:40:00,133.09,133.47,133.08,133.31,184900.0,102.9721,103.2662,102.9644,103.1424,184900.0
2011-06-30 15:50:00,133.3,133.3,133.0,133.01,367000.0,103.1346,103.1346,102.9025,102.9103,367000.0
2011-07-01 09:30:00,133.43,134.48,133.25,134.27,249900.0,103.2352,104.0476,103.0959,103.8851,249900.0
2011-07-01 09:40:00,134.31,134.77,134.2,134.52,142300.0,103.9161,104.272,103.831,104.0785,142300.0
2011-07-01 09:50:00,134.52,134.87,134.43,134.78,168100.0,104.0785,104.3493,104.0089,104.2797,168100.0
2011-07-01 10:00:00,134.76,135.55,134.75,135.11,314900.0,104.2642,104.8755,104.2565,104.535,314900.0
2011-07-01 10:10:00,135.13,135.63,135.13,135.6,220100.0,104.5505,104.9374,104.5505,104.9141,220100.0
2011-07-01 10:20:00,135.59,135.81,135.22,135.25,302500.0,104.9064,105.0766,104.6201,104.6433,302500.0
2011-07-01 10:30:00,135.25,135.27,134.6,134.98,278900.0,104.6433,104.6588,104.1404,104.4344,278900.0
2011-07-01 10:40:00,135.0,135.11,134.85,134.92,122900.0,104.4499,104.535,104.3339,104.388,122900.0
2011-07-01 10:50:00,134.92,134.97,134.75,134.77,81300.0,104.388,104.4267,104.2565,104.272,81300.0
2011-07-01 11:00:00,134.79,135.18,134.78,135.18,69400.0,104.2874,104.5892,104.2797,104.5892,69400.0
2011-07-01 11:10:00,135.15,135.4,135.1,135.4,82700.0,104.566,104.7594,104.5273,104.7594,82700.0
2011-07-01 11:20:00,135.4,135.6,135.32,135.5,86200.0,104.7594,104.9141,104.6975,104.8368,86200.0
2011-07-01 11:30:00,135.5,135.7,135.43,135.65,65500.0,104.8368,104.9915,104.7826,104.9528,65500.0
2011-07-01 11:40:00,135.65,135.74,135.51,135.56,59200.0,104.9528,105.0225,104.8445,104.8832,59200.0
2011-07-01 11:50:00,135.54,135.7,135.43,135.66,47200.0,104.8677,104.9915,104.7826,104.9606,47200.0
2011-07-01 12:00:00,135.66,135.66,135.3,135.45,52800.0,104.9606,104.9606,104.682,104.7981,52800.0
2011-07-01 12:10:00,135.46,135.62,135.43,135.49,49900.0,104.8058,104.9296,104.7826,104.829,49900.0
2011-07-01 12:20:00,135.49,135.78,135.44,135.71,122700.0,104.829,105.0534,104.7904,104.9993,122700.0
2011-07-01 12:30:00,135.7,135.83,135.67,135.82,69000.0,104.9915,105.0921,104.9683,105.0844,69000.0
2011-07-01 12:40:00,135.78,135.83,135.72,135.8,57700.0,105.0534,105.0921,105.007,105.0689,57700.0
2011-07-01 12:50:00,135.79,135.87,135.63,135.64,80300.0,105.0611,105.123,104.9374,104.9451,80300.0
2011-07-01 13:00:00,135.64,135.96,135.64,135.94,65200.0,104.9451,105.1927,104.9451,105.1772,65200.0
2011-07-01 13:10:00,135.94,136.04,135.9,135.96,109100.0,105.1772,105.2546,105.1463,105.1927,109100.0
2011-07-01 13:20:00,135.97,136.19,135.92,136.18,83900.0,105.2004,105.3706,105.1617,105.3629,83900.0
2011-07-01 13:30:00,136.18,136.29,135.95,136.27,84700.0,105.3629,105.448,105.1849,105.4325,84700.0
2011-07-01 13:40:00,136.28,136.5,136.15,136.3,104700.0,105.4403,105.6105,105.3397,105.4557,104700.0
2011-07-01 13:50:00,136.3,136.44,136.28,136.31,44300.0,105.4557,105.5641,105.4403,105.4635,44300.0
2011-07-01 14:00:00,136.29,136.4,136.13,136.14,53000.0,105.448,105.5331,105.3242,105.3319,53000.0
2011-07-01 14:10:00,136.14,136.23,136.06,136.09,42800.0,105.3319,105.4016,105.27,105.2933,42800.0
2011-07-01 14:20:00,136.07,136.13,136.0,136.04,35500.0,105.2778,105.3242,105.2236,105.2546,35500.0
2011-07-01 14:30:00,136.04,136.12,136.02,136.1,51600.0,105.2546,105.3165,105.2391,105.301,51600.0
2011-07-01 14:40:00,136.1,136.24,136.08,136.17,49900.0,105.301,105.4093,105.2855,105.3552,49900.0
2011-07-01 14:50:00,136.18,136.3,136.17,136.29,59000.0,105.3629,105.4557,105.3552,105.448,59000.0
2011-07-01 15:00:00,136.3,136.37,136.23,136.32,58400.0,105.4557,105.5099,105.4016,105.4712,58400.0
2011-07-01 15:10:00,136.32,136.4,136.14,136.19,59600.0,105.4712,105.5331,105.3319,105.3706,59600.0
2011-07-01 15:20:00,136.19,136.28,136.16,136.25,107300.0,105.3706,105.4403,105.3474,105.4171,107300.0
2011-07-01 15:30:00,136.25,136.42,136.14,136.42,114600.0,105.4171,105.5486,105.3319,105.5486,114600.0
2011-07-01 15:40:00,136.42,136.72,136.38,136.59,236600.0,105.5486,105.7807,105.5176,105.6801,236600.0
2011-07-01 15:50:00,136.57,136.66,136.43,136.6,425300.0,105.6646,105.7343,105.5563,105.6878,425300.0
2011-07-05 09:30:00,135.9,136.05,134.52,134.96,343100.0,105.1463,105.2623,104.0785,104.419,343100.0
2011-07-05 09:40:00,134.96,135.02,134.5,134.75,229200.0,104.419,104.4654,104.0631,104.2565,229200.0
2011-07-05 09:50:00,134.75,134.87,134.47,134.6,113800.0,104.2565,104.3493,104.0399,104.1404,113800.0
2011-07-05 10:00:00,134.54,134.66,134.31,134.59,130100.0,104.094,104.1869,103.9161,104.1327,130100.0
2011-07-05 10:10:00,134.61,134.68,134.22,134.27,131300.0,104.1482,104.2023,103.8464,103.8851,131300.0
2011-07-05 10:20:00,134.27,134.5,134.2,134.23,82700.0,103.8851,104.0631,103.831,103.8542,82700.0
2011-07-05 10:30:00,134.24,134.45,134.2,134.28,83800.0,103.8619,104.0244,103.831,103.8929,83800.0
2011-07-05 10:40:00,134.3,134.37,133.93,133.96,122100.0,103.9083,103.9625,103.6221,103.6453,122100.0
2011-07-05 10:50:00,133.91,133.97,133.45,133.58,171100.0,103.6066,103.653,103.2507,103.3513,171100.0
2011-07-05 11:00:00,133.59,133.59,133.13,133.13,165600.0,103.359,103.359,103.0031,103.0031,165600.0
2011-07-05 11:10:00,133.13,133.64,133.0,133.64,211600.0,103.0031,103.3977,102.9025,103.3977,211600.0
2011-07-05 11:20:00,133.64,133.7,133.46,133.61,63400.0,103.3977,103.4441,103.2584,103.3745,63400.0
2011-07-05 11:30:00,133.61,133.67,133.49,133.57,57000.0,103.3745,103.4209,103.2816,103.3435,57000.0
2011-07-05 11:40:00,133.56,133.94,133.56,133.81,109200.0,103.3358,103.6298,103.3358,103.5292,109200.0
2011-07-05 11:50:00,133.82,133.84,133.58,133.81,55700.0,103.537,103.5524,103.3513,103.5292,55700.0
2011-07-05 12:00:00,133.81,134.24,133.81,134.23,89600.0,103.5292,103.8619,103.5292,103.8542,89600.0
2011-07-05 12:10:00,134.23,134.43,134.21,134.21,102300.0,103.8542,104.0089,103.8387,103.8387,102300.0
2011-07-05 12:20:00,134.22,134.36,134.18,134.34,60900.0,103.8464,103.9548,103.8155,103.9393,60900.0
2011-07-05 12:30:00,134.35,134.54,134.3,134.53,60600.0,103.947,104.094,103.9083,104.0863,60600.0
2011-07-05 12:40:00,134.54,134.7,134.49,134.59,69200.0,104.094,104.2178,104.0553,104.1327,69200.0
2011-07-05 12:50:00,134.58,134.61,134.35,134.39,49500.0,104.125,104.1482,103.947,103.978,49500.0
2011-07-05 13:00:00,134.39,134.62,134.36,134.61,60300.0,103.978,104.1559,103.9548,104.1482,60300.0
2011-07-05 13:10:00,134.59,134.68,134.54,134.55,31300.0,104.1327,104.2023,104.094,104.1018,31300.0
2011-07-05 13:20:00,134.59,134.69,134.55,134.68,50300.0,104.1327,104.2101,104.1018,104.2023,50300.0
2011-07-05 13:30:00,134.67,134.76,134.59,134.69,71000.0,104.1946,104.2642,104.1327,104.2101,71000.0
2011-07-05 13:40:00,134.66,134.9,134.6,134.89,78300.0,104.1869,104.3726,104.1404,104.3648,78300.0
2011-07-05 13:50:00,134.87,135.23,134.87,135.14,71000.0,104.3493,104.6279,104.3493,104.5582,71000.0
2011-07-05 14:00:00,135.14,135.18,134.61,134.68,132600.0,104.5582,104.5892,104.1482,104.2023,132600.0
2011-07-05 14:10:00,134.68,134.9,134.6,134.64,45900.0,104.2023,104.3726,104.1404,104.1714,45900.0
2011-07-05 14:20:00,134.66,134.68,134.38,134.44,86500.0,104.1869,104.2023,103.9702,104.0166,86500.0
2011-07-05 14:30:00,134.44,134.66,134.33,134.61,67800.0,104.0166,104.1869,103.9315,104.1482,67800.0
2011-07-05 14:40:00,134.63,134.69,134.49,134.64,87800.0,104.1637,104.2101,104.0553,104.1714,87800.0
2011-07-05 14:50:00,134.64,134.69,134.51,134.64,67500.0,104.1714,104.2101,104.0708,104.1714,67500.0
2011-07-05 15:00:00,134.65,134.88,134.53,134.87,49100.0,104.1791,104.3571,104.0863,104.3493,49100.0
2011-07-05 15:10:00,134.88,134.88,134.61,134.69,40200.0,104.3571,104.3571,104.1482,104.2101,40200.0
2011-07-05 15:20:00,134.7,135.14,134.68,135.09,96800.0,104.2178,104.5582,104.2023,104.5196,96800.0
2011-07-05 15:30:00,135.11,135.14,134.8,134.81,90700.0,104.535,104.5582,104.2952,104.3029,90700.0
2011-07-05 15:40:00,134.8,134.83,134.55,134.55,147200.0,104.2952,104.3184,104.1018,104.1018,147200.0
2011-07-05 15:50:00,134.54,134.64,134.45,134.58,275700.0,104.094,104.1714,104.0244,104.125,275700.0
2011-07-06 09:30:00,133.82,134.08,133.34,133.79,178700.0,103.537,103.7381,103.1656,103.5137,178700.0
2011-07-06 09:40:00,133.75,134.44,133.1,133.22,310700.0,103.4828,104.0166,102.9799,103.0727,310700.0
2011-07-06 09:50:00,133.2,133.46,133.14,133.14,119100.0,103.0573,103.2584,103.0108,103.0108,119100.0
2011-07-06 10:00:00,133.14,133.47,132.82,133.37,199400.0,103.0108,103.2662,102.7632,103.1888,199400.0
2011-07-06 10:10:00,133.41,133.48,132.97,132.99,111800.0,103.2197,103.2739,102.8793,102.8948,111800.0
2011-07-06 10:20:00,133.0,133.46,132.96,133.46,105100.0,102.9025,103.2584,102.8716,103.2584,105100.0
2011-07-06 10:30:00,133.42,133.56,133.29,133.5,58300.0,103.2275,103.3358,103.1269,103.2894,58300.0
2011-07-06 10:40:00,133.49,133.5,133.3,133.37,33200.0,103.2816,103.2894,103.1346,103.1888,33200.0
2011-07-06 10:50:00,133.4,133.5,133.31,133.32,52700.0,103.212,103.2894,103.1424,103.1501,52700.0
2011-07-06 11:00:00,133.32,133.38,133.14,133.18,51300.0,103.1501,103.1965,103.0108,103.0418,51300.0
2011-07-06 11:10:00,133.17,133.35,133.04,133.31,55400.0,103.034,103.1733,102.9335,103.1424,55400.0
2011-07-06 11:20:00,133.31,133.45,133.23,133.31,22500.0,103.1424,103.2507,103.0805,103.1424,22500.0
2011-07-06 11:30:00,133.32,133.74,133.22,133.66,69900.0,103.1501,103.4751,103.0727,103.4132,69900.0
2011-07-06 11:40:00,133.68,133.99,133.67,133.77,110700.0,103.4286,103.6685,103.4209,103.4983,110700.0
2011-07-06 11:50:00,133.75,133.79,133.46,133.46,41900.0,103.4828,103.5137,103.2584,103.2584,41900.0
2011-07-06 12:00:00,133.48,133.49,133.05,133.09,76500.0,103.2739,103.2816,102.9412,102.9721,76500.0
2011-07-06 12:10:00,133.1,133.32,133.1,133.31,36200.0,102.9799,103.1501,102.9799,103.1424,36200.0
2011-07-06 12:20:00,133.28,133.32,133.09,133.11,45900.0,103.1192,103.1501,102.9721,102.9876,45900.0
2011-07-06 12:30:00,133.12,133.27,133.11,133.24,51100.0,102.9954,103.1114,102.9876,103.0882,51100.0
2011-07-06 12:40:00,133.25,133.39,133.21,133.37,35900.0,103.0959,103.2043,103.065,103.1888,35900.0
2011-07-06 12:50:00,133.36,133.39,133.31,133.35,25500.0,103.181,103.2043,103.1424,103.1733,25500.0
2011-07-06 13:00:00,133.34,133.43,133.28,133.3,48700.0,103.1656,103.2352,103.1192,103.1346,48700.0
2011-07-06 13:10:00,133.29,133.64,133.29,133.63,41000.0,103.1269,103.3977,103.1269,103.3899,41000.0
2011-07-06 13:20:00,133.64,133.7,133.57,133.64,57800.0,103.3977,103.4441,103.3435,103.3977,57800.0
2011-07-06 13:30:00,133.63,133.84,133.58,133.82,41900.0,103.3899,103.5524,103.3513,103.537,41900.0
2011-07-06 13:40:00,133.82,133.94,133.77,133.89,49500.0,103.537,103.6298,103.4983,103.5911,49500.0
2011-07-06 13:50:00,133.89,133.95,133.63,133.78,59800.0,103.5911,103.6375,103.3899,103.506,59800.0
2011-07-06 14:00:00,133.79,133.81,133.4,133.4,44100.0,103.5137,103.5292,103.212,103.212,44100.0
2011-07-06 14:10:00,133.44,133.53,133.36,133.48,48000.0,103.2429,103.3126,103.181,103.2739,48000.0
2011-07-06 14:20:00,133.5,133.72,133.4,133.53,53400.0,103.2894,103.4596,103.212,103.3126,53400.0
2011-07-06 14:30:00,133.53,133.6,133.4,133.49,34000.0,103.3126,103.3667,103.212,103.2816,34000.0
2011-07-06 14:40:00,133.49,133.76,133.44,133.7,36700.0,103.2816,103.4905,103.2429,103.4441,36700.0
2011-07-06 14:50:00,133.68,133.78,133.52,133.56,39000.0,103.4286,103.506,103.3048,103.3358,39000.0
2011-07-06 15:00:00,133.55,133.63,133.4,133.62,37000.0,103.3281,103.3899,103.212,103.3822,37000.0
2011-07-06 15:10:00,133.62,133.75,133.51,133.73,41200.0,103.3822,103.4828,103.2971,103.4673,41200.0
2011-07-06 15:20:00,133.73,133.83,133.66,133.8,48600.0,103.4673,103.5447,103.4132,103.5215,48600.0
2011-07-06 15:30:00,133.76,133.78,133.61,133.65,61100.0,103.4905,103.506,103.3745,103.4054,61100.0
2011-07-06 15:40:00,133.65,133.83,133.64,133.66,88300.0,103.4054,103.5447,103.3977,103.4132,88300.0
2011-07-06 15:50:00,133.67,133.89,133.67,133.87,192300.0,103.4209,103.5911,103.4209,103.5756,192300.0
2011-07-07 09:30:00,135.09,135.67,135.0,135.62,246300.0,104.5196,104.9683,104.4499,104.9296,246300.0
2011-07-07 09:40:00,135.62,135.63,135.3,135.42,141200.0,104.9296,104.9374,104.682,104.7749,141200.0
2011-07-07 09:50:00,135.44,135.59,135.27,135.55,132800.0,104.7904,104.9064,104.6588,104.8755,132800.0
2011-07-07 10:00:00,135.5,136.2,135.5,135.73,241300.0,104.8368,105.3784,104.8368,105.0147,241300.0
2011-07-07 10:10:00,135.72,136.0,135.66,135.93,99200.0,105.007,105.2236,104.9606,105.1695,99200.0
2011-07-07 10:20:00,135.93,135.97,135.67,135.75,62200.0,105.1695,105.2004,104.9683,105.0302,62200.0
2011-07-07 10:30:00,135.77,135.8,135.5,135.54,105400.0,105.0457,105.0689,104.8368,104.8677,105400.0
2011-07-07 10:40:00,135.54,135.58,134.94,134.99,131000.0,104.8677,104.8987,104.4035,104.4422,131000.0
2011-07-07 10:50:00,134.99,135.32,134.99,135.3,61500.0,104.4422,104.6975,104.4422,104.682,61500.0
2011-07-07 11:00:00,135.29,135.32,135.14,135.23,35900.0,104.6743,104.6975,104.5582,104.6279,35900.0
2011-07-07 11:10:00,135.25,135.26,134.92,135.07,85900.0,104.6433,104.6511,104.388,104.5041,85900.0
2011-07-07 11:20:00,135.1,135.31,135.08,135.09,92000.0,104.5273,104.6898,104.5118,104.5196,92000.0
2011-07-07 11:30:00,135.07,135.09,134.72,134.89,106600.0,104.5041,104.5196,104.2333,104.3648,106600.0
2011-07-07 11:40:00,134.89,135.13,134.77,135.01,59100.0,104.3648,104.5505,104.272,104.4577,59100.0
2011-07-07 11:50:00,135.0,135.18,135.0,135.09,42000.0,104.4499,104.5892,104.4499,104.5196,42000.0
2011-07-07 12:00:00,135.1,135.19,135.08,135.14,63800.0,104.5273,104.5969,104.5118,104.5582,63800.0
2011-07-07 12:10:00,135.16,135.19,135.07,135.16,34300.0,104.5737,104.5969,104.5041,104.5737,34300.0
2011-07-07 12:20:00,135.16,135.4,135.16,135.24,103200.0,104.5737,104.7594,104.5737,104.6356,103200.0
2011-07-07 12:30:00,135.25,135.39,135.25,135.35,112400.0,104.6433,104.7517,104.6433,104.7207,112400.0
2011-07-07 12:40:00,135.36,135.53,135.34,135.5,53300.0,104.7285,104.86,104.713,104.8368,53300.0
2011-07-07 12:50:00,135.5,135.57,135.44,135.44,52900.0,104.8368,104.8909,104.7904,104.7904,52900.0
2011-07-07 13:00:00,135.44,135.64,135.44,135.61,29700.0,104.7904,104.9451,104.7904,104.9219,29700.0
2011-07-07 13:10:00,135.63,135.84,135.6,135.77,57500.0,104.9374,105.0998,104.9141,105.0457,57500.0
2011-07-07 13:20:00,135.76,135.76,135.41,135.41,74300.0,105.0379,105.0379,104.7671,104.7671,74300.0
2011-07-07 13:30:00,135.43,135.47,135.36,135.37,76700.0,104.7826,104.8136,104.7285,104.7362,76700.0
2011-07-07 13:40:00,135.39,135.39,135.27,135.32,44800.0,104.7517,104.7517,104.6588,104.6975,44800.0
2011-07-07 13:50:00,135.32,135.45,135.32,135.45,47200.0,104.6975,104.7981,104.6975,104.7981,47200.0
2011-07-07 14:00:00,135.44,135.63,135.44,135.56,40900.0,104.7904,104.9374,104.7904,104.8832,40900.0
2011-07-07 14:10:00,135.56,135.76,135.53,135.74,51500.0,104.8832,105.0379,104.86,105.0225,51500.0
2011-07-07 14:20:00,135.75,135.88,135.68,135.77,55800.0,105.0302,105.1308,104.976,105.0457,55800.0
2011-07-07 14:30:00,135.76,135.85,135.57,135.64,66200.0,105.0379,105.1076,104.8909,104.9451,66200.0
2011-07-07 14:40:00,135.63,135.66,135.44,135.46,102600.0,104.9374,104.9606,104.7904,104.8058,102600.0
2011-07-07 14:50:00,135.45,135.46,135.27,135.3,40600.0,104.7981,104.8058,104.6588,104.682,40600.0
2011-07-07 15:00:00,135.32,135.48,135.25,135.46,53300.0,104.6975,104.8213,104.6433,104.8058,53300.0
2011-07-07 15:10:00,135.46,135.66,135.42,135.43,75600.0,104.8058,104.9606,104.7749,104.7826,75600.0
2011-07-07 15:20:00,135.41,135.5,135.3,135.37,65600.0,104.7671,104.8368,104.682,104.7362,65600.0
2011-07-07 15:30:00,135.36,135.36,135.18,135.31,105100.0,104.7285,104.7285,104.5892,104.6898,105100.0
2011-07-07 15:40:00,135.29,135.33,135.04,135.15,133900.0,104.6743,104.7052,104.4809,104.566,133900.0
2011-07-07 15:50:00,135.15,135.21,135.0,135.07,356200.0,104.566,104.6124,104.4499,104.5041,356200.0
2011-07-08 09:30:00,133.32,134.18,133.27,133.84,258200.0,103.1501,103.8155,103.1114,103.5524,258200.0
2011-07-08 09:40:00,133.86,133.86,133.44,133.64,122400.0,103.5679,103.5679,103.2429,103.3977,122400.0
2011-07-08 09:50:00,133.59,134.11,133.54,134.01,193700.0,103.359,103.7613,103.3203,103.684,193700.0
2011-07-08 10:00:00,133.99,133.99,133.32,133.38,135600.0,103.6685,103.6685,103.1501,103.1965,135600.0
2011-07-08 10:10:00,133.36,133.41,133.17,133.25,117300.0,103.181,103.2197,103.034,103.0959,117300.0
2011-07-08 10:20:00,133.25,133.55,133.2,133.36,82000.0,103.0959,103.3281,103.0573,103.181,82000.0
2011-07-08 10:30:00,133.36,133.69,133.29,133.54,121400.0,103.181,103.4364,103.1269,103.3203,121400.0
2011-07-08 10:40:00,133.53,133.75,133.47,133.52,82300.0,103.3126,103.4828,103.2662,103.3048,82300.0
2011-07-08 10:50:00,133.51,133.63,133.4,133.56,77600.0,103.2971,103.3899,103.212,103.3358,77600.0
2011-07-08 11:00:00,133.54,133.7,133.43,133.68,66900.0,103.3203,103.4441,103.2352,103.4286,66900.0
2011-07-08 11:10:00,133.66,133.69,133.53,133.6,98800.0,103.4132,103.4364,103.3126,103.3667,98800.0
2011-07-08 11:20:00,133.6,133.75,133.55,133.68,76900.0,103.3667,103.4828,103.3281,103.4286,76900.0
2011-07-08 11:30:00,133.68,134.4,133.66,134.26,127700.0,103.4286,103.9857,103.4132,103.8774,127700.0
2011-07-08 11:40:00,134.27,134.31,133.74,133.74,104400.0,103.8851,103.9161,103.4751,103.4751,104400.0
2011-07-08 11:50:00,133.74,133.81,133.55,133.67,59000.0,103.4751,103.5292,103.3281,103.4209,59000.0
2011-07-08 12:00:00,133.66,133.74,133.46,133.57,53100.0,103.4132,103.4751,103.2584,103.3435,53100.0
2011-07-08 12:10:00,133.57,133.59,133.37,133.38,93100.0,103.3435,103.359,103.1888,103.1965,93100.0
2011-07-08 12:20:00,133.38,133.39,133.19,133.22,56300.0,103.1965,103.2043,103.0495,103.0727,56300.0
2011-07-08 12:30:00,133.21,133.36,133.18,133.36,44900.0,103.065,103.181,103.0418,103.181,44900.0
2011-07-08 12:40:00,133.37,133.51,133.28,133.29,45400.0,103.1888,103.2971,103.1192,103.1269,45400.0
2011-07-08 12:50:00,133.29,133.29,133.17,133.24,50100.0,103.1269,103.1269,103.034,103.0882,50100.0
2011-07-08 13:00:00,133.22,133.58,133.22,133.5,73500.0,103.0727,103.3513,103.0727,103.2894,73500.0
2011-07-08 13:10:00,133.5,133.5,133.28,133.37,41600.0,103.2894,103.2894,103.1192,103.1888,41600.0
2011-07-08 13:20:00,133.39,133.45,133.27,133.45,54700.0,103.2043,103.2507,103.1114,103.2507,54700.0
2011-07-08 13:30:00,133.42,133.75,133.42,133.69,81400.0,103.2275,103.4828,103.2275,103.4364,81400.0
2011-07-08 13:40:00,133.71,133.81,133.5,133.5,62300.0,103.4518,103.5292,103.2894,103.2894,62300.0
2011-07-08 13:50:00,133.51,133.7,133.49,133.53,49100.0,103.2971,103.4441,103.2816,103.3126,49100.0
2011-07-08 14:00:00,133.5,133.95,133.5,133.95,57600.0,103.2894,103.6375,103.2894,103.6375,57600.0
2011-07-08 14:10:00,133.91,133.92,133.72,133.83,96700.0,103.6066,103.6143,103.4596,103.5447,96700.0
2011-07-08 14:20:00,133.86,134.03,133.79,133.92,62500.0,103.5679,103.6994,103.5137,103.6143,62500.0
2011-07-08 14:30:00,133.96,134.16,133.91,134.03,96400.0,103.6453,103.8,103.6066,103.6994,96400.0
2011-07-08 14:40:00,134.04,134.06,133.87,133.87,59300.0,103.7072,103.7226,103.5756,103.5756,59300.0
2011-07-08 14:50:00,133.88,133.92,133.81,133.89,71700.0,103.5834,103.6143,103.5292,103.5911,71700.0
2011-07-08 15:00:00,133.89,134.0,133.82,133.89,93300.0,103.5911,103.6762,103.537,103.5911,93300.0
2011-07-08 15:10:00,133.91,133.93,133.81,133.86,45800.0,103.6066,103.6221,103.5292,103.5679,45800.0
2011-07-08 15:20:00,133.85,133.88,133.58,133.58,121200.0,103.5602,103.5834,103.3513,103.3513,121200.0
2011-07-08 15:30:00,133.58,133.98,133.52,133.88,99700.0,103.3513,103.6607,103.3048,103.5834,99700.0
2011-07-08 15:40:00,133.86,133.93,133.83,133.9,136200.0,103.5679,103.6221,103.5447,103.5988,136200.0
2011-07-08 15:50:00,133.9,134.15,133.89,133.99,306200.0,103.5988,103.7923,103.5911,103.6685,306200.0
2011-07-11 09:30:00,132.75,133.43,132.46,133.07,204800.0,102.7091,103.2352,102.4847,102.9567,204800.0
2011-07-11 09:40:00,133.12,133.17,132.4,132.41,133400.0,102.9954,103.034,102.4383,102.446,133400.0
2011-07-11 09:50:00,132.41,132.77,132.33,132.58,156700.0,102.446,102.7246,102.3841,102.5776,156700.0
2011-07-11 10:00:00,132.57,132.66,132.3,132.3,113000.0,102.5698,102.6395,102.3609,102.3609,113000.0
2011-07-11 10:10:00,132.31,132.58,132.21,132.29,105800.0,102.3687,102.5776,102.2913,102.3532,105800.0
2011-07-11 10:20:00,132.26,132.35,132.05,132.09,123300.0,102.33,102.3996,102.1675,102.1984,123300.0
2011-07-11 10:30:00,132.08,132.09,131.56,131.6,177900.0,102.1907,102.1984,101.7884,101.8193,177900.0
2011-07-11 10:40:00,131.56,132.0,131.49,131.9,134900.0,101.7884,102.1288,101.7342,102.0514,134900.0
2011-07-11 10:50:00,131.93,131.93,131.45,131.48,95400.0,102.0747,102.0747,101.7033,101.7265,95400.0
2011-07-11 11:00:00,131.48,131.75,131.35,131.75,139600.0,101.7265,101.9354,101.6259,101.9354,139600.0
2011-07-11 11:10:00,131.75,131.79,131.54,131.77,89300.0,101.9354,101.9663,101.7729,101.9509,89300.0
2011-07-11 11:20:00,131.79,131.88,131.68,131.84,106600.0,101.9663,102.036,101.8812,102.005,106600.0
2011-07-11 11:30:00,131.83,131.88,131.58,131.63,134700.0,101.9973,102.036,101.8039,101.8425,134700.0
2011-07-11 11:40:00,131.65,131.66,131.45,131.47,110200.0,101.858,101.8658,101.7033,101.7187,110200.0
2011-07-11 11:50:00,131.47,131.78,131.47,131.6,50400.0,101.7187,101.9586,101.7187,101.8193,50400.0
2011-07-11 12:00:00,131.6,131.73,131.58,131.71,57000.0,101.8193,101.9199,101.8039,101.9044,57000.0
2011-07-11 12:10:00,131.72,132.11,131.71,132.05,78400.0,101.9122,102.2139,101.9044,102.1675,78400.0
2011-07-11 12:20:00,132.04,132.05,131.81,131.98,54500.0,102.1598,102.1675,101.9818,102.1133,54500.0
2011-07-11 12:30:00,131.96,131.99,131.84,131.91,53700.0,102.0979,102.1211,102.005,102.0592,53700.0
2011-07-11 12:40:00,131.9,132.1,131.81,131.86,48200.0,102.0514,102.2062,101.9818,102.0205,48200.0
2011-07-11 12:50:00,131.85,132.01,131.78,131.8,132100.0,102.0128,102.1365,101.9586,101.9741,132100.0
2011-07-11 13:00:00,131.78,131.91,131.78,131.8,62200.0,101.9586,102.0592,101.9586,101.9741,62200.0
2011-07-11 13:10:00,131.82,131.9,131.77,131.82,111700.0,101.9895,102.0514,101.9509,101.9895,111700.0
2011-07-11 13:20:00,131.81,131.91,131.77,131.84,74700.0,101.9818,102.0592,101.9509,102.005,74700.0
2011-07-11 13:30:00,131.85,131.91,131.75,131.76,93900.0,102.0128,102.0592,101.9354,101.9431,93900.0
2011-07-11 13:40:00,131.77,132.0,131.75,132.0,64000.0,101.9509,102.1288,101.9354,102.1288,64000.0
2011-07-11 13:50:00,132.0,132.12,131.95,132.01,52700.0,102.1288,102.2217,102.0901,102.1365,52700.0
2011-07-11 14:00:00,132.0,132.09,131.89,131.98,73200.0,102.1288,102.1984,102.0437,102.1133,73200.0
2011-07-11 14:10:00,131.99,131.99,131.79,131.8,45600.0,102.1211,102.1211,101.9663,101.9741,45600.0
2011-07-11 14:20:00,131.78,131.92,131.65,131.83,64300.0,101.9586,102.0669,101.858,101.9973,64300.0
2011-07-11 14:30:00,131.8,131.81,131.58,131.78,48000.0,101.9741,101.9818,101.8039,101.9586,48000.0
2011-07-11 14:40:00,131.78,131.78,131.52,131.52,57700.0,101.9586,101.9586,101.7574,101.7574,57700.0
2011-07-11 14:50:00,131.52,131.61,131.39,131.6,98300.0,101.7574,101.8271,101.6569,101.8193,98300.0
2011-07-11 15:00:00,131.6,131.68,131.47,131.53,67600.0,101.8193,101.8812,101.7187,101.7652,67600.0
2011-07-11 15:10:00,131.53,131.65,131.47,131.49,74000.0,101.7652,101.858,101.7187,101.7342,74000.0
2011-07-11 15:20:00,131.5,131.7,131.41,131.69,114900.0,101.742,101.8967,101.6723,101.889,114900.0
2011-07-11 15:30:00,131.69,131.78,131.35,131.4,114400.0,101.889,101.9586,101.6259,101.6646,114400.0
2011-07-11 15:40:00,131.39,131.45,131.07,131.13,181900.0,101.6569,101.7033,101.4093,101.4557,181900.0
2011-07-11 15:50:00,131.14,132.1,131.14,132.02,604300.0,101.4634,102.2062,101.4634,102.1443,604300.0
2011-07-12 09:30:00,131.42,132.07,131.16,131.94,159500.0,101.6801,102.183,101.4789,102.0824,159500.0
2011-07-12 09:40:00,131.94,132.5,131.88,131.96,169500.0,102.0824,102.5157,102.036,102.0979,169500.0
2011-07-12 09:50:00,131.91,132.47,131.9,132.44,172800.0,102.0592,102.4925,102.0514,102.4692,172800.0
2011-07-12 10:00:00,132.39,132.66,132.25,132.39,155000.0,102.4306,102.6395,102.3222,102.4306,155000.0
2011-07-12 10:10:00,132.34,132.34,131.72,131.89,180600.0,102.3919,102.3919,101.9122,102.0437,180600.0
2011-07-12 10:20:00,131.85,132.04,131.48,131.55,111500.0,102.0128,102.1598,101.7265,101.7806,111500.0
2011-07-12 10:30:00,131.57,131.72,131.35,131.39,117200.0,101.7961,101.9122,101.6259,101.6569,117200.0
2011-07-12 10:40:00,131.37,131.61,131.36,131.43,85700.0,101.6414,101.8271,101.6336,101.6878,85700.0
2011-07-12 10:50:00,131.41,131.63,131.31,131.59,64700.0,101.6723,101.8425,101.595,101.8116,64700.0
2011-07-12 11:00:00,131.58,131.62,131.2,131.22,112900.0,101.8039,101.8348,101.5098,101.5253,112900.0
2011-07-12 11:10:00,131.21,131.21,130.87,130.95,127300.0,101.5176,101.5176,101.2545,101.3164,127300.0
2011-07-12 11:20:00,130.99,131.29,130.96,131.2,64200.0,101.3474,101.5795,101.3242,101.5098,64200.0
2011-07-12 11:30:00,131.18,131.22,130.94,130.97,74400.0,101.4944,101.5253,101.3087,101.3319,74400.0
2011-07-12 11:40:00,130.97,131.33,130.95,131.28,86400.0,101.3319,101.6104,101.3164,101.5717,86400.0
2011-07-12 11:50:00,131.28,131.36,131.07,131.22,62800.0,101.5717,101.6336,101.4093,101.5253,62800.0
2011-07-12 12:00:00,131.22,131.39,131.15,131.36,70300.0,101.5253,101.6569,101.4712,101.6336,70300.0
2011-07-12 12:10:00,131.35,131.35,131.15,131.2,38500.0,101.6259,101.6259,101.4712,101.5098,38500.0
2011-07-12 12:20:00,131.21,131.25,131.05,131.09,47300.0,101.5176,101.5485,101.3938,101.4247,47300.0
2011-07-12 12:30:00,131.09,131.15,131.06,131.08,46400.0,101.4247,101.4712,101.4015,101.417,46400.0
2011-07-12 12:40:00,131.07,131.17,131.07,131.12,51300.0,101.4093,101.4866,101.4093,101.448,51300.0
2011-07-12 12:50:00,131.12,131.12,130.9,131.02,44400.0,101.448,101.448,101.2777,101.3706,44400.0
2011-07-12 13:00:00,131.02,131.19,130.96,131.18,93000.0,101.3706,101.5021,101.3242,101.4944,93000.0
2011-07-12 13:10:00,131.16,131.19,130.9,131.03,62300.0,101.4789,101.5021,101.2777,101.3783,62300.0
2011-07-12 13:20:00,131.03,131.16,130.96,131.02,49000.0,101.3783,101.4789,101.3242,101.3706,49000.0
2011-07-12 13:30:00,131.01,131.15,130.97,131.08,63400.0,101.3628,101.4712,101.3319,101.417,63400.0
2011-07-12 13:40:00,131.1,131.17,131.04,131.07,50300.0,101.4325,101.4866,101.3861,101.4093,50300.0
2011-07-12 13:50:00,131.09,131.14,131.0,131.08,43900.0,101.4247,101.4634,101.3551,101.417,43900.0
2011-07-12 14:00:00,131.05,131.35,131.02,131.3,94800.0,101.3938,101.6259,101.3706,101.5872,94800.0
2011-07-12 14:10:00,131.31,132.0,131.31,131.97,164500.0,101.595,102.1288,101.595,102.1056,164500.0
2011-07-12 14:20:00,131.97,132.07,131.68,131.76,87200.0,102.1056,102.183,101.8812,101.9431,87200.0
2011-07-12 14:30:00,131.74,131.83,131.27,131.53,88000.0,101.9276,101.9973,101.564,101.7652,88000.0
2011-07-12 14:40:00,131.53,131.58,131.4,131.52,64800.0,101.7652,101.8039,101.6646,101.7574,64800.0
2011-07-12 14:50:00,131.52,131.52,131.32,131.4,45100.0,101.7574,101.7574,101.6027,101.6646,45100.0
2011-07-12 15:00:00,131.4,131.46,131.08,131.24,106300.0,101.6646,101.711,101.417,101.5408,106300.0
2011-07-12 15:10:00,131.26,131.31,131.0,131.13,85400.0,101.5563,101.595,101.3551,101.4557,85400.0
2011-07-12 15:20:00,131.12,131.3,130.78,130.98,156000.0,101.448,101.5872,101.1849,101.3396,156000.0
2011-07-12 15:30:00,130.96,131.01,130.69,130.78,135100.0,101.3242,101.3628,101.1153,101.1849,135100.0
2011-07-12 15:40:00,130.77,130.79,130.1,130.11,230700.0,101.1772,101.1926,100.6588,100.6665,230700.0
2011-07-12 15:50:00,130.11,130.48,130.1,130.37,312800.0,100.6665,100.9528,100.6588,100.8677,312800.0
2011-07-13 09:30:00,130.7,130.89,130.11,130.38,274000.0,101.123,101.27,100.6665,100.8754,274000.0
2011-07-13 09:40:00,130.32,130.7,130.21,130.26,159500.0,100.829,101.123,100.7439,100.7826,159500.0
2011-07-13 09:50:00,130.25,130.25,129.75,129.83,213300.0,100.7748,100.7748,100.388,100.4499,213300.0
2011-07-13 10:00:00,129.83,131.01,129.8,130.54,279200.0,100.4499,101.3628,100.4267,100.9992,279200.0
2011-07-13 10:10:00,130.52,130.63,130.19,130.23,161400.0,100.9837,101.0688,100.7284,100.7594,161400.0
2011-07-13 10:20:00,130.25,130.35,129.92,130.18,116100.0,100.7748,100.8522,100.5195,100.7207,116100.0
2011-07-13 10:30:00,130.19,131.72,130.19,131.35,326100.0,100.7284,101.9122,100.7284,101.6259,326100.0
2011-07-13 10:40:00,131.32,131.77,131.07,131.32,196800.0,101.6027,101.9509,101.4093,101.6027,196800.0
2011-07-13 10:50:00,131.32,131.6,131.06,131.15,95000.0,101.6027,101.8193,101.4015,101.4712,95000.0
2011-07-13 11:00:00,131.18,131.46,131.15,131.25,62800.0,101.4944,101.711,101.4712,101.5485,62800.0
2011-07-13 11:10:00,131.25,131.58,131.21,131.43,59500.0,101.5485,101.8039,101.5176,101.6878,59500.0
2011-07-13 11:20:00,131.48,131.69,131.45,131.63,54900.0,101.7265,101.889,101.7033,101.8425,54900.0
2011-07-13 11:30:00,131.62,131.62,131.35,131.43,53500.0,101.8348,101.8348,101.6259,101.6878,53500.0
2011-07-13 11:40:00,131.42,131.49,131.28,131.4,44800.0,101.6801,101.7342,101.5717,101.6646,44800.0
2011-07-13 11:50:00,131.4,131.46,131.2,131.38,39000.0,101.6646,101.711,101.5098,101.6491,39000.0
2011-07-13 12:00:00,131.36,131.54,131.25,131.46,91700.0,101.6336,101.7729,101.5485,101.711,91700.0
2011-07-13 12:10:00,131.5,131.7,131.49,131.6,70400.0,101.742,101.8967,101.7342,101.8193,70400.0
2011-07-13 12:20:00,131.59,131.59,131.5,131.54,45700.0,101.8116,101.8116,101.742,101.7729,45700.0
2011-07-13 12:30:00,131.55,131.55,131.36,131.51,82800.0,101.7806,101.7806,101.6336,101.7497,82800.0
2011-07-13 12:40:00,131.53,131.73,131.41,131.62,65900.0,101.7652,101.9199,101.6723,101.8348,65900.0
2011-07-13 12:50:00,131.63,131.63,131.48,131.52,30900.0,101.8425,101.8425,101.7265,101.7574,30900.0
2011-07-13 13:00:00,131.52,131.58,131.15,131.19,71000.0,101.7574,101.8039,101.4712,101.5021,71000.0
2011-07-13 13:10:00,131.17,131.18,130.94,131.13,39400.0,101.4866,101.4944,101.3087,101.4557,39400.0
2011-07-13 13:20:00,131.16,131.19,131.0,131.19,31600.0,101.4789,101.5021,101.3551,101.5021,31600.0
2011-07-13 13:30:00,131.19,131.33,131.13,131.33,28400.0,101.5021,101.6104,101.4557,101.6104,28400.0
2011-07-13 13:40:00,131.33,131.46,131.29,131.35,22000.0,101.6104,101.711,101.5795,101.6259,22000.0
2011-07-13 13:50:00,131.34,131.4,131.04,131.05,71900.0,101.6182,101.6646,101.3861,101.3938,71900.0
2011-07-13 14:00:00,131.06,131.07,130.75,130.75,95400.0,101.4015,101.4093,101.1617,101.1617,95400.0
2011-07-13 14:10:00,130.75,130.76,130.33,130.4,108800.0,101.1617,101.1694,100.8367,100.8909,108800.0
2011-07-13 14:20:00,130.39,130.42,130.15,130.29,89400.0,100.8832,100.9064,100.6975,100.8058,89400.0
2011-07-13 14:30:00,130.3,130.33,130.02,130.27,112100.0,100.8135,100.8367,100.5969,100.7903,112100.0
2011-07-13 14:40:00,130.26,130.28,130.08,130.28,65900.0,100.7826,100.798,100.6433,100.798,65900.0
2011-07-13 14:50:00,130.28,130.51,130.24,130.32,61300.0,100.798,100.976,100.7671,100.829,61300.0
2011-07-13 15:00:00,130.29,130.53,130.17,130.21,68800.0,100.8058,100.9915,100.7129,100.7439,68800.0
2011-07-13 15:10:00,130.21,130.27,129.93,129.93,135700.0,100.7439,100.7903,100.5272,100.5272,135700.0
2011-07-13 15:20:00,129.93,130.13,129.85,130.06,106500.0,100.5272,100.682,100.4654,100.6278,106500.0
2011-07-13 15:30:00,130.04,130.15,129.91,129.91,95000.0,100.6124,100.6975,100.5118,100.5118,95000.0
2011-07-13 15:40:00,129.91,129.92,129.7,129.82,168600.0,100.5118,100.5195,100.3493,100.4421,168600.0
2011-07-13 15:50:00,129.81,129.97,129.72,129.92,241900.0,100.4344,100.5582,100.3648,100.5195,241900.0
2011-07-14 09:30:00,131.72,132.0,130.5,131.15,426000.0,101.9122,102.1288,100.9683,101.4712,426000.0
2011-07-14 09:40:00,131.13,132.09,131.06,131.97,275700.0,101.4557,102.1984,101.4015,102.1056,275700.0
2011-07-14 09:50:00,132.01,132.17,131.9,131.93,211000.0,102.1365,102.2603,102.0514,102.0747,211000.0
2011-07-14 10:00:00,131.94,132.2,131.84,132.12,253800.0,102.0824,102.2836,102.005,102.2217,253800.0
2011-07-14 10:10:00,132.1,132.19,131.69,131.79,135500.0,102.2062,102.2758,101.889,101.9663,135500.0
2011-07-14 10:20:00,131.8,132.16,131.66,132.01,116300.0,101.9741,102.2526,101.8658,102.1365,116300.0
2011-07-14 10:30:00,131.99,132.08,131.56,131.74,115500.0,102.1211,102.1907,101.7884,101.9276,115500.0
2011-07-14 10:40:00,131.72,131.86,131.35,131.39,112200.0,101.9122,102.0205,101.6259,101.6569,112200.0
2011-07-14 10:50:00,131.39,131.42,130.91,131.09,219700.0,101.6569,101.6801,101.2855,101.4247,219700.0
2011-07-14 11:00:00,131.09,131.23,130.85,130.94,169700.0,101.4247,101.5331,101.2391,101.3087,169700.0
2011-07-14 11:10:00,130.98,130.98,130.43,130.55,138700.0,101.3396,101.3396,100.9141,101.0069,138700.0
2011-07-14 11:20:00,130.55,130.56,130.31,130.41,106800.0,101.0069,101.0147,100.8213,100.8986,106800.0
2011-07-14 11:30:00,130.44,130.44,130.15,130.16,97300.0,100.9218,100.9218,100.6975,100.7052,97300.0
2011-07-14 11:40:00,130.18,130.35,130.12,130.24,93100.0,100.7207,100.8522,100.6743,100.7671,93100.0
2011-07-14 11:50:00,130.25,130.31,130.12,130.29,57300.0,100.7748,100.8213,100.6743,100.8058,57300.0
2011-07-14 12:00:00,130.24,130.3,130.04,130.1,74000.0,100.7671,100.8135,100.6124,100.6588,74000.0
2011-07-14 12:10:00,130.1,130.12,129.89,129.89,120700.0,100.6588,100.6743,100.4963,100.4963,120700.0
2011-07-14 12:20:00,129.93,130.01,129.79,129.92,90000.0,100.5272,100.5891,100.4189,100.5195,90000.0
2011-07-14 12:30:00,129.9,130.09,129.81,130.07,89300.0,100.504,100.651,100.4344,100.6356,89300.0
2011-07-14 12:40:00,130.07,130.12,129.81,129.92,120400.0,100.6356,100.6743,100.4344,100.5195,120400.0
2011-07-14 12:50:00,129.93,130.03,129.79,130.02,58200.0,100.5272,100.6046,100.4189,100.5969,58200.0
2011-07-14 13:00:00,130.02,130.25,129.94,130.2,69300.0,100.5969,100.7748,100.535,100.7361,69300.0
2011-07-14 13:10:00,130.22,130.26,130.03,130.06,88600.0,100.7516,100.7826,100.6046,100.6278,88600.0
2011-07-14 13:20:00,130.07,130.62,130.03,130.61,160200.0,100.6356,101.0611,100.6046,101.0534,160200.0
2011-07-14 13:30:00,130.6,131.2,130.47,130.76,182600.0,101.0456,101.5098,100.945,101.1694,182600.0
2011-07-14 13:40:00,130.72,130.98,130.32,130.5,63800.0,101.1385,101.3396,100.829,100.9683,63800.0
2011-07-14 13:50:00,130.49,130.57,130.16,130.28,116600.0,100.9605,101.0224,100.7052,100.798,116600.0
2011-07-14 14:00:00,130.33,130.38,130.07,130.29,91500.0,100.8367,100.8754,100.6356,100.8058,91500.0
2011-07-14 14:10:00,130.32,130.82,130.2,130.2,119500.0,100.829,101.2158,100.7361,100.7361,119500.0
2011-07-14 14:20:00,130.2,130.45,129.94,130.22,81500.0,100.7361,100.9296,100.535,100.7516,81500.0
2011-07-14 14:30:00,130.24,130.44,130.18,130.36,82600.0,100.7671,100.9218,100.7207,100.8599,82600.0
2011-07-14 14:40:00,130.36,130.47,130.33,130.4,71600.0,100.8599,100.945,100.8367,100.8909,71600.0
2011-07-14 14:50:00,130.4,130.59,130.34,130.53,60800.0,100.8909,101.0379,100.8445,100.9915,60800.0
2011-07-14 15:00:00,130.54,130.6,130.23,130.24,107600.0,100.9992,101.0456,100.7594,100.7671,107600.0
2011-07-14 15:10:00,130.23,130.37,130.18,130.32,94500.0,100.7594,100.8677,100.7207,100.829,94500.0
2011-07-14 15:20:00,130.32,130.53,130.32,130.39,108300.0,100.829,100.9915,100.829,100.8832,108300.0
2011-07-14 15:30:00,130.37,130.54,130.26,130.49,70900.0,100.8677,100.9992,100.7826,100.9605,70900.0
2011-07-14 15:40:00,130.51,130.52,130.0,130.06,122600.0,100.976,100.9837,100.5814,100.6278,122600.0
2011-07-14 15:50:00,130.05,130.06,129.75,129.91,294700.0,100.6201,100.6278,100.388,100.5118,294700.0
2011-07-15 09:30:00,131.31,131.51,130.74,131.36,588600.0,101.595,101.7497,101.1539,101.6336,588600.0
2011-07-15 09:40:00,131.3,131.35,130.84,130.86,248600.0,101.5872,101.6259,101.2313,101.2468,248600.0
2011-07-15 09:50:00,130.87,130.96,130.0,130.29,279900.0,101.2545,101.3242,100.5814,100.8058,279900.0
2011-07-15 10:00:00,130.28,130.76,129.89,129.95,191200.0,100.798,101.1694,100.4963,100.5427,191200.0
2011-07-15 10:10:00,129.97,130.07,129.87,129.87,114100.0,100.5582,100.6356,100.4808,100.4808,114100.0
2011-07-15 10:20:00,129.87,130.15,129.8,130.1,112600.0,100.4808,100.6975,100.4267,100.6588,112600.0
2011-07-15 10:30:00,130.11,130.14,129.92,129.92,98500.0,100.6665,100.6897,100.5195,100.5195,98500.0
2011-07-15 10:40:00,129.92,130.36,129.88,130.12,93100.0,100.5195,100.8599,100.4886,100.6743,93100.0
2011-07-15 10:50:00,130.14,130.3,130.02,130.29,120300.0,100.6897,100.8135,100.5969,100.8058,120300.0
2011-07-15 11:00:00,130.25,130.56,130.18,130.25,101100.0,100.7748,101.0147,100.7207,100.7748,101100.0
2011-07-15 11:10:00,130.26,130.61,130.24,130.49,60800.0,100.7826,101.0534,100.7671,100.9605,60800.0
2011-07-15 11:20:00,130.49,130.5,130.36,130.45,39800.0,100.9605,100.9683,100.8599,100.9296,39800.0
2011-07-15 11:30:00,130.43,130.48,130.3,130.36,28100.0,100.9141,100.9528,100.8135,100.8599,28100.0
2011-07-15 11:40:00,130.4,130.45,130.15,130.23,65400.0,100.8909,100.9296,100.6975,100.7594,65400.0
2011-07-15 11:50:00,130.24,130.35,130.22,130.25,34200.0,100.7671,100.8522,100.7516,100.7748,34200.0
2011-07-15 12:00:00,130.23,130.74,130.23,130.52,111400.0,100.7594,101.1539,100.7594,100.9837,111400.0
2011-07-15 12:10:00,130.51,130.59,130.4,130.41,72900.0,100.976,101.0379,100.8909,100.8986,72900.0
2011-07-15 12:20:00,130.42,130.54,130.38,130.51,52400.0,100.9064,100.9992,100.8754,100.976,52400.0
2011-07-15 12:30:00,130.5,130.56,130.26,130.26,50000.0,100.9683,101.0147,100.7826,100.7826,50000.0
2011-07-15 12:40:00,130.26,130.47,130.06,130.46,79500.0,100.7826,100.945,100.6278,100.9373,79500.0
2011-07-15 12:50:00,130.43,130.47,130.16,130.16,61300.0,100.9141,100.945,100.7052,100.7052,61300.0
2011-07-15 13:00:00,130.15,130.31,130.09,130.29,45900.0,100.6975,100.8213,100.651,100.8058,45900.0
2011-07-15 13:10:00,130.28,130.29,130.11,130.21,46500.0,100.798,100.8058,100.6665,100.7439,46500.0
2011-07-15 13:20:00,130.19,130.22,130.1,130.18,45900.0,100.7284,100.7516,100.6588,100.7207,45900.0
2011-07-15 13:30:00,130.19,130.19,130.01,130.05,62000.0,100.7284,100.7284,100.5891,100.6201,62000.0
2011-07-15 13:40:00,130.04,130.08,129.81,129.85,91700.0,100.6124,100.6433,100.4344,100.4654,91700.0
2011-07-15 13:50:00,129.87,130.0,129.77,129.82,111900.0,100.4808,100.5814,100.4035,100.4421,111900.0
2011-07-15 14:00:00,129.82,129.85,129.51,129.55,103100.0,100.4421,100.4654,100.2023,100.2332,103100.0
2011-07-15 14:10:00,129.55,129.68,129.5,129.66,72700.0,100.2332,100.3338,100.1946,100.3183,72700.0
2011-07-15 14:20:00,129.66,129.66,129.28,129.31,90500.0,100.3183,100.3183,100.0243,100.0476,90500.0
2011-07-15 14:30:00,129.32,129.45,129.18,129.45,101700.0,100.0553,100.1559,99.947,100.1559,101700.0
2011-07-15 14:40:00,129.44,129.75,129.39,129.73,86300.0,100.1481,100.388,100.1094,100.3725,86300.0
2011-07-15 14:50:00,129.73,129.87,129.58,129.61,157100.0,100.3725,100.4808,100.2565,100.2797,157100.0
2011-07-15 15:00:00,129.64,129.93,129.48,129.84,112700.0,100.3029,100.5272,100.1791,100.4576,112700.0
2011-07-15 15:10:00,129.86,130.06,129.82,130.04,127600.0,100.4731,100.6278,100.4421,100.6124,127600.0
2011-07-15 15:20:00,130.03,130.23,130.01,130.09,126600.0,100.6046,100.7594,100.5891,100.651,126600.0
2011-07-15 15:30:00,130.09,130.2,129.95,130.04,140800.0,100.651,100.7361,100.5427,100.6124,140800.0
2011-07-15 15:40:00,130.04,130.19,130.02,130.09,213500.0,100.6124,100.7284,100.5969,100.651,213500.0
2011-07-15 15:50:00,130.11,130.22,130.02,130.09,439500.0,100.6665,100.7516,100.5969,100.651,439500.0
2011-07-18 09:30:00,129.58,130.16,129.56,129.8,204300.0,100.2565,100.7052,100.241,100.4267,204300.0
2011-07-18 09:40:00,129.81,129.99,129.64,129.88,107000.0,100.4344,100.5737,100.3029,100.4886,107000.0
2011-07-18 09:50:00,129.84,129.97,129.5,129.61,125900.0,100.4576,100.5582,100.1946,100.2797,125900.0
2011-07-18 10:00:00,129.65,129.79,128.95,129.19,214300.0,100.3106,100.4189,99.769,99.9547,214300.0
2011-07-18 10:10:00,129.19,129.23,128.5,128.63,217400.0,99.9547,99.9857,99.4209,99.5214,217400.0
2011-07-18 10:20:00,128.65,128.99,128.62,128.9,142000.0,99.5369,99.8,99.5137,99.7303,142000.0
2011-07-18 10:30:00,128.88,128.93,128.5,128.55,136200.0,99.7149,99.7535,99.4209,99.4595,136200.0
2011-07-18 10:40:00,128.56,128.65,128.36,128.38,160000.0,99.4673,99.5369,99.3125,99.328,160000.0
2011-07-18 10:50:00,128.4,128.51,128.11,128.26,200300.0,99.3435,99.4286,99.1191,99.2352,200300.0
2011-07-18 11:00:00,128.28,128.29,128.1,128.15,98900.0,99.2506,99.2584,99.1114,99.1501,98900.0
2011-07-18 11:10:00,128.14,128.14,127.75,127.75,199300.0,99.1423,99.1423,98.8406,98.8406,199300.0
2011-07-18 11:20:00,127.75,127.93,127.71,127.82,162700.0,98.8406,98.9798,98.8096,98.8947,162700.0
2011-07-18 11:30:00,127.8,127.84,127.5,127.58,130800.0,98.8793,98.9102,98.6471,98.709,130800.0
2011-07-18 11:40:00,127.59,127.86,127.5,127.74,69900.0,98.7168,98.9257,98.6471,98.8328,69900.0
2011-07-18 11:50:00,127.75,127.92,127.6,127.61,108200.0,98.8406,98.9721,98.7245,98.7323,108200.0
2011-07-18 12:00:00,127.61,127.95,127.57,127.83,81800.0,98.7323,98.9953,98.7013,98.9025,81800.0
2011-07-18 12:10:00,127.84,128.21,127.76,128.09,91900.0,98.9102,99.1965,98.8483,99.1036,91900.0
2011-07-18 12:20:00,128.09,128.34,127.85,128.15,89800.0,99.1036,99.2971,98.9179,99.1501,89800.0
2011-07-18 12:30:00,128.18,128.47,128.08,128.44,60000.0,99.1733,99.3976,99.0959,99.3744,60000.0
2011-07-18 12:40:00,128.46,128.57,128.42,128.55,102700.0,99.3899,99.475,99.359,99.4595,102700.0
2011-07-18 12:50:00,128.52,128.85,128.48,128.82,110700.0,99.4363,99.6916,99.4054,99.6684,110700.0
2011-07-18 13:00:00,128.8,128.8,128.55,128.7,86100.0,99.653,99.653,99.4595,99.5756,86100.0
2011-07-18 13:10:00,128.71,128.87,128.66,128.8,62400.0,99.5833,99.7071,99.5446,99.653,62400.0
2011-07-18 13:20:00,128.79,129.15,128.74,129.05,73700.0,99.6452,99.9238,99.6065,99.8464,73700.0
2011-07-18 13:30:00,129.04,129.74,129.03,129.67,204000.0,99.8387,100.3802,99.8309,100.3261,204000.0
2011-07-18 13:40:00,129.65,129.89,129.65,129.73,131500.0,100.3106,100.4963,100.3106,100.3725,131500.0
2011-07-18 13:50:00,129.73,129.83,129.63,129.65,82700.0,100.3725,100.4499,100.2951,100.3106,82700.0
2011-07-18 14:00:00,129.63,129.65,129.4,129.63,161100.0,100.2951,100.3106,100.1172,100.2951,161100.0
2011-07-18 14:10:00,129.63,129.65,129.45,129.64,64600.0,100.2951,100.3106,100.1559,100.3029,64600.0
2011-07-18 14:20:00,129.63,129.69,129.29,129.4,155400.0,100.2951,100.3416,100.0321,100.1172,155400.0
2011-07-18 14:30:00,129.41,129.41,129.09,129.23,137400.0,100.1249,100.1249,99.8773,99.9857,137400.0
2011-07-18 14:40:00,129.23,129.28,129.16,129.22,75200.0,99.9857,100.0243,99.9315,99.9779,75200.0
2011-07-18 14:50:00,129.21,129.37,129.1,129.33,133900.0,99.9702,100.094,99.8851,100.063,133900.0
2011-07-18 15:00:00,129.36,129.45,129.19,129.19,100100.0,100.0862,100.1559,99.9547,99.9547,100100.0
2011-07-18 15:10:00,129.21,129.21,128.98,129.12,126000.0,99.9702,99.9702,99.7922,99.9005,126000.0
2011-07-18 15:20:00,129.09,129.14,128.97,129.14,111200.0,99.8773,99.916,99.7845,99.916,111200.0
2011-07-18 15:30:00,129.14,129.7,129.14,129.49,220900.0,99.916,100.3493,99.916,100.1868,220900.0
2011-07-18 15:40:00,129.49,129.55,129.27,129.39,224800.0,100.1868,100.2332,100.0166,100.1094,224800.0
2011-07-18 15:50:00,129.38,129.67,129.38,129.53,413500.0,100.1017,100.3261,100.1017,100.2178,413500.0
2011-07-19 09:30:00,125.69,127.6,125.5,127.01,1789800.0,97.2467,98.7245,97.0997,98.268,1789800.0
2011-07-19 09:40:00,127.01,127.22,126.11,127.13,1005300.0,98.268,98.4305,97.5717,98.3609,1005300.0
2011-07-19 09:50:00,127.13,127.81,126.76,127.29,644600.0,98.3609,98.887,98.0746,98.4847,644600.0
2011-07-19 10:00:00,127.28,128.18,127.03,128.18,653400.0,98.4769,99.1733,98.2835,99.1733,653400.0
2011-07-19 10:10:00,128.16,128.65,127.99,128.21,701600.0,99.1578,99.5369,99.0263,99.1965,701600.0
2011-07-19 10:20:00,128.23,128.96,128.19,128.29,375500.0,99.212,99.7768,99.181,99.2584,375500.0
2011-07-19 10:30:00,128.28,128.44,127.37,127.46,559800.0,99.2506,99.3744,98.5466,98.6162,559800.0
2011-07-19 10:40:00,127.5,129.2,127.46,129.0,670000.0,98.6471,99.9624,98.6162,99.8077,670000.0
2011-07-19 10:50:00,128.95,129.93,128.57,128.88,549900.0,99.769,100.5272,99.475,99.7149,549900.0
2011-07-19 11:00:00,128.86,128.95,128.1,128.11,265800.0,99.6994,99.769,99.1114,99.1191,265800.0
2011-07-19 11:10:00,128.11,128.18,127.45,127.56,388300.0,99.1191,99.1733,98.6085,98.6936,388300.0
2011-07-19 11:20:00,127.51,128.16,127.51,127.99,201500.0,98.6549,99.1578,98.6549,99.0263,201500.0
2011-07-19 11:30:00,127.99,128.14,127.56,127.61,252000.0,99.0263,99.1423,98.6936,98.7323,252000.0
2011-07-19 11:40:00,127.6,127.84,127.47,127.68,158600.0,98.7245,98.9102,98.6239,98.7864,158600.0
2011-07-19 11:50:00,127.75,127.8,126.5,126.93,301400.0,98.8406,98.8793,97.8734,98.2061,301400.0
2011-07-19 12:00:00,126.93,127.19,126.7,127.06,255300.0,98.2061,98.4073,98.0282,98.3067,255300.0
2011-07-19 12:10:00,127.09,127.5,126.95,127.0,167100.0,98.3299,98.6471,98.2216,98.2603,167100.0
2011-07-19 12:20:00,127.0,127.05,126.39,126.65,238800.0,98.2603,98.299,97.7883,97.9895,238800.0
2011-07-19 12:30:00,126.65,126.84,126.41,126.5,182900.0,97.9895,98.1365,97.8038,97.8734,182900.0
2011-07-19 12:40:00,126.5,126.74,126.4,126.64,111500.0,97.8734,98.0591,97.7961,97.9818,111500.0
2011-07-19 12:50:00,126.64,126.73,126.29,126.33,100900.0,97.9818,98.0514,97.711,97.7419,100900.0
2011-07-19 13:00:00,126.33,126.33,125.95,126.08,289900.0,97.7419,97.7419,97.4479,97.5485,289900.0
2011-07-19 13:10:00,126.08,126.62,125.96,126.61,215600.0,97.5485,97.9663,97.4556,97.9586,215600.0
2011-07-19 13:20:00,126.6,126.67,126.49,126.53,111900.0,97.9508,98.005,97.8657,97.8967,111900.0
2011-07-19 13:30:00,126.53,127.22,126.53,127.17,171700.0,97.8967,98.4305,97.8967,98.3918,171700.0
2011-07-19 13:40:00,127.18,127.72,126.98,127.14,211200.0,98.3996,98.8174,98.2448,98.3686,211200.0
2011-07-19 13:50:00,127.16,127.2,126.66,126.78,130300.0,98.3841,98.415,97.9972,98.0901,130300.0
2011-07-19 14:00:00,126.73,126.86,126.47,126.86,148400.0,98.0514,98.152,97.8502,98.152,148400.0
2011-07-19 14:10:00,126.8,127.25,126.78,127.0,167500.0,98.1056,98.4537,98.0901,98.2603,167500.0
2011-07-19 14:20:00,127.02,127.28,126.86,127.28,94500.0,98.2758,98.4769,98.152,98.4769,94500.0
2011-07-19 14:30:00,127.27,127.5,127.23,127.41,129300.0,98.4692,98.6471,98.4382,98.5775,129300.0
2011-07-19 14:40:00,127.42,127.69,127.35,127.59,204600.0,98.5853,98.7942,98.5311,98.7168,204600.0
2011-07-19 14:50:00,127.6,128.1,127.54,128.09,251500.0,98.7245,99.1114,98.6781,99.1036,251500.0
2011-07-19 15:00:00,128.09,128.48,128.03,128.08,264100.0,99.1036,99.4054,99.0572,99.0959,264100.0
2011-07-19 15:10:00,128.08,128.4,127.85,128.01,228600.0,99.0959,99.3435,98.9179,99.0417,228600.0
2011-07-19 15:20:00,127.99,128.06,127.52,127.58,196200.0,99.0263,99.0804,98.6626,98.709,196200.0
2011-07-19 15:30:00,127.62,128.04,127.5,128.03,220700.0,98.74,99.0649,98.6471,99.0572,220700.0
2011-07-19 15:40:00,128.04,128.17,127.98,128.16,271700.0,99.0649,99.1655,99.0185,99.1578,271700.0
2011-07-19 15:50:00,128.16,129.0,128.04,128.52,500100.0,99.1578,99.8077,99.0649,99.4363,500100.0
2011-07-20 09:30:00,128.0,129.56,127.58,129.3,674400.0,99.034,100.241,98.709,100.0398,674400.0
2011-07-20 09:40:00,129.34,130.41,129.32,130.07,442800.0,100.0708,100.8986,100.0553,100.6356,442800.0
2011-07-20 09:50:00,130.09,130.49,129.87,129.98,290900.0,100.651,100.9605,100.4808,100.5659,290900.0
2011-07-20 10:00:00,130.0,131.12,129.95,130.75,307200.0,100.5814,101.448,100.5427,101.1617,307200.0
2011-07-20 10:10:00,130.76,131.4,130.67,131.22,347500.0,101.1694,101.6646,101.0998,101.5253,347500.0
2011-07-20 10:20:00,131.24,131.59,131.0,131.11,262000.0,101.5408,101.8116,101.3551,101.4402,262000.0
2011-07-20 10:30:00,131.11,131.31,130.58,131.25,289400.0,101.4402,101.595,101.0302,101.5485,289400.0
2011-07-20 10:40:00,131.23,131.56,131.19,131.33,166300.0,101.5331,101.7884,101.5021,101.6104,166300.0
2011-07-20 10:50:00,131.33,131.68,131.32,131.67,124200.0,101.6104,101.8812,101.6027,101.8735,124200.0
2011-07-20 11:00:00,131.67,132.1,131.64,131.95,265600.0,101.8735,102.2062,101.8503,102.0901,265600.0
2011-07-20 11:10:00,131.95,132.53,131.93,132.48,256400.0,102.0901,102.5389,102.0747,102.5002,256400.0
2011-07-20 11:20:00,132.47,132.82,132.37,132.49,283400.0,102.4925,102.7632,102.4151,102.5079,283400.0
2011-07-20 11:30:00,132.44,132.76,132.24,132.69,197700.0,102.4692,102.7168,102.3145,102.6627,197700.0
2011-07-20 11:40:00,132.68,132.85,132.6,132.62,206100.0,102.6549,102.7865,102.593,102.6085,206100.0
2011-07-20 11:50:00,132.62,132.67,132.3,132.42,178100.0,102.6085,102.6472,102.3609,102.4538,178100.0
2011-07-20 12:00:00,132.44,132.45,132.31,132.42,132400.0,102.4692,102.477,102.3687,102.4538,132400.0
2011-07-20 12:10:00,132.42,132.65,132.42,132.61,89700.0,102.4538,102.6317,102.4538,102.6008,89700.0
2011-07-20 12:20:00,132.63,132.77,132.45,132.75,88900.0,102.6162,102.7246,102.477,102.7091,88900.0
2011-07-20 12:30:00,132.74,132.76,132.47,132.6,69600.0,102.7014,102.7168,102.4925,102.593,69600.0
2011-07-20 12:40:00,132.63,132.71,132.49,132.7,77400.0,102.6162,102.6781,102.5079,102.6704,77400.0
2011-07-20 12:50:00,132.7,133.12,132.62,132.98,242000.0,102.6704,102.9954,102.6085,102.887,242000.0
2011-07-20 13:00:00,132.97,133.09,132.85,133.01,116400.0,102.8793,102.9721,102.7865,102.9103,116400.0
2011-07-20 13:10:00,133.01,133.38,132.98,133.29,124800.0,102.9103,103.1965,102.887,103.1269,124800.0
2011-07-20 13:20:00,133.28,133.48,133.15,133.37,114200.0,103.1192,103.2739,103.0186,103.1888,114200.0
2011-07-20 13:30:00,133.37,133.39,133.15,133.23,90600.0,103.1888,103.2043,103.0186,103.0805,90600.0
2011-07-20 13:40:00,133.23,133.8,133.11,133.7,173800.0,103.0805,103.5215,102.9876,103.4441,173800.0
2011-07-20 13:50:00,133.73,133.75,133.3,133.35,105900.0,103.4673,103.4828,103.1346,103.1733,105900.0
2011-07-20 14:00:00,133.35,133.59,133.32,133.51,98600.0,103.1733,103.359,103.1501,103.2971,98600.0
2011-07-20 14:10:00,133.52,133.59,133.35,133.41,83400.0,103.3048,103.359,103.1733,103.2197,83400.0
2011-07-20 14:20:00,133.4,133.57,133.4,133.45,121000.0,103.212,103.3435,103.212,103.2507,121000.0
2011-07-20 14:30:00,133.45,133.61,133.39,133.51,151600.0,103.2507,103.3745,103.2043,103.2971,151600.0
2011-07-20 14:40:00,133.51,133.6,133.19,133.2,112100.0,103.2971,103.3667,103.0495,103.0573,112100.0
2011-07-20 14:50:00,133.2,133.35,133.01,133.15,179500.0,103.0573,103.1733,102.9103,103.0186,179500.0
2011-07-20 15:00:00,133.16,133.33,133.09,133.33,148400.0,103.0263,103.1578,102.9721,103.1578,148400.0
2011-07-20 15:10:00,133.31,133.49,133.23,133.46,166000.0,103.1424,103.2816,103.0805,103.2584,166000.0
2011-07-20 15:20:00,133.46,133.56,133.26,133.47,210900.0,103.2584,103.3358,103.1037,103.2662,210900.0
2011-07-20 15:30:00,133.48,133.68,133.44,133.61,179000.0,103.2739,103.4286,103.2429,103.3745,179000.0
2011-07-20 15:40:00,133.61,133.64,132.93,133.08,284600.0,103.3745,103.3977,102.8484,102.9644,284600.0
2011-07-20 15:50:00,133.06,133.1,132.48,132.69,593100.0,102.9489,102.9799,102.5002,102.6627,593100.0
2011-07-21 09:30:00,133.5,134.7,133.25,133.94,584200.0,103.2894,104.2178,103.0959,103.6298,584200.0
2011-07-21 09:40:00,133.97,134.21,133.55,134.2,396900.0,103.653,103.8387,103.3281,103.831,396900.0
2011-07-21 09:50:00,134.19,134.64,134.17,134.46,256100.0,103.8232,104.1714,103.8077,104.0321,256100.0
2011-07-21 10:00:00,134.41,134.9,134.32,134.72,339400.0,103.9934,104.3726,103.9238,104.2333,339400.0
2011-07-21 10:10:00,134.75,134.81,134.32,134.35,207400.0,104.2565,104.3029,103.9238,103.947,207400.0
2011-07-21 10:20:00,134.35,134.35,134.03,134.18,266900.0,103.947,103.947,103.6994,103.8155,266900.0
2011-07-21 10:30:00,134.23,134.72,134.14,134.67,182500.0,103.8542,104.2333,103.7845,104.1946,182500.0
2011-07-21 10:40:00,134.69,134.95,134.6,134.66,150700.0,104.2101,104.4112,104.1404,104.1869,150700.0
2011-07-21 10:50:00,134.64,134.69,134.3,134.4,163200.0,104.1714,104.2101,103.9083,103.9857,163200.0
2011-07-21 11:00:00,134.41,134.47,134.3,134.44,99800.0,103.9934,104.0399,103.9083,104.0166,99800.0
2011-07-21 11:10:00,134.44,134.68,134.4,134.64,152600.0,104.0166,104.2023,103.9857,104.1714,152600.0
2011-07-21 11:20:00,134.66,134.73,134.4,134.66,124200.0,104.1869,104.241,103.9857,104.1869,124200.0
2011-07-21 11:30:00,134.65,134.66,134.4,134.54,106500.0,104.1791,104.1869,103.9857,104.094,106500.0
2011-07-21 11:40:00,134.52,134.74,134.29,134.37,117300.0,104.0785,104.2488,103.9006,103.9625,117300.0
2011-07-21 11:50:00,134.37,134.55,134.36,134.46,99600.0,103.9625,104.1018,103.9548,104.0321,99600.0
2011-07-21 12:00:00,134.47,134.79,134.4,134.52,189300.0,104.0399,104.2874,103.9857,104.0785,189300.0
2011-07-21 12:10:00,134.52,134.64,134.29,134.31,138300.0,104.0785,104.1714,103.9006,103.9161,138300.0
2011-07-21 12:20:00,134.31,134.55,134.12,134.54,135600.0,103.9161,104.1018,103.7691,104.094,135600.0
2011-07-21 12:30:00,134.55,134.91,134.49,134.85,158900.0,104.1018,104.3803,104.0553,104.3339,158900.0
2011-07-21 12:40:00,134.87,135.55,134.84,135.37,336800.0,104.3493,104.8755,104.3261,104.7362,336800.0
2011-07-21 12:50:00,135.39,135.42,134.48,135.18,193200.0,104.7517,104.7749,104.0476,104.5892,193200.0
2011-07-21 13:00:00,135.17,135.51,134.96,135.26,173700.0,104.5815,104.8445,104.419,104.6511,173700.0
2011-07-21 13:10:00,135.24,135.35,135.02,135.21,135700.0,104.6356,104.7207,104.4654,104.6124,135700.0
2011-07-21 13:20:00,135.22,135.24,134.83,135.19,130900.0,104.6201,104.6356,104.3184,104.5969,130900.0
2011-07-21 13:30:00,135.16,135.44,135.02,135.34,119800.0,104.5737,104.7904,104.4654,104.713,119800.0
2011-07-21 13:40:00,135.33,135.37,135.01,135.04,132100.0,104.7052,104.7362,104.4577,104.4809,132100.0
2011-07-21 13:50:00,135.05,135.28,135.01,135.27,90800.0,104.4886,104.6666,104.4577,104.6588,90800.0
2011-07-21 14:00:00,135.28,135.42,135.09,135.38,145300.0,104.6666,104.7749,104.5196,104.7439,145300.0
2011-07-21 14:10:00,135.42,135.44,135.31,135.34,177400.0,104.7749,104.7904,104.6898,104.713,177400.0
2011-07-21 14:20:00,135.35,135.5,135.31,135.47,84900.0,104.7207,104.8368,104.6898,104.8136,84900.0
2011-07-21 14:30:00,135.48,135.73,135.29,135.68,158300.0,104.8213,105.0147,104.6743,104.976,158300.0
2011-07-21 14:40:00,135.68,135.76,135.56,135.71,173400.0,104.976,105.0379,104.8832,104.9993,173400.0
2011-07-21 14:50:00,135.71,135.98,135.63,135.92,184400.0,104.9993,105.2082,104.9374,105.1617,184400.0
2011-07-21 15:00:00,135.91,135.97,135.37,135.41,179800.0,105.154,105.2004,104.7362,104.7671,179800.0
2011-07-21 15:10:00,135.43,135.67,135.2,135.66,196000.0,104.7826,104.9683,104.6047,104.9606,196000.0
2011-07-21 15:20:00,135.66,135.74,135.51,135.68,100500.0,104.9606,105.0225,104.8445,104.976,100500.0
2011-07-21 15:30:00,135.69,135.71,135.56,135.68,133200.0,104.9838,104.9993,104.8832,104.976,133200.0
2011-07-21 15:40:00,135.67,135.86,135.63,135.72,237000.0,104.9683,105.1153,104.9374,105.007,237000.0
2011-07-21 15:50:00,135.72,135.74,135.43,135.51,366600.0,105.007,105.0225,104.7826,104.8445,366600.0
2011-07-22 09:30:00,135.03,135.98,134.86,135.8,327000.0,104.4731,105.2082,104.3416,105.0689,327000.0
2011-07-22 09:40:00,135.81,135.95,135.3,135.45,192100.0,105.0766,105.1849,104.682,104.7981,192100.0
2011-07-22 09:50:00,135.43,135.8,135.26,135.34,168700.0,104.7826,105.0689,104.6511,104.713,168700.0
2011-07-22 10:00:00,135.39,135.7,135.3,135.38,213700.0,104.7517,104.9915,104.682,104.7439,213700.0
2011-07-22 10:10:00,135.38,135.85,135.33,135.79,160300.0,104.7439,105.1076,104.7052,105.0611,160300.0
2011-07-22 10:20:00,135.79,135.79,135.12,135.51,156400.0,105.0611,105.0611,104.5428,104.8445,156400.0
2011-07-22 10:30:00,135.51,135.62,135.22,135.27,131300.0,104.8445,104.9296,104.6201,104.6588,131300.0
2011-07-22 10:40:00,135.3,135.4,134.94,135.12,119200.0,104.682,104.7594,104.4035,104.5428,119200.0
2011-07-22 10:50:00,135.11,135.11,134.44,134.58,174300.0,104.535,104.535,104.0166,104.125,174300.0
2011-07-22 11:00:00,134.56,134.84,134.55,134.81,163100.0,104.1095,104.3261,104.1018,104.3029,163100.0
2011-07-22 11:10:00,134.81,134.91,134.74,134.88,95300.0,104.3029,104.3803,104.2488,104.3571,95300.0
2011-07-22 11:20:00,134.84,134.95,134.61,134.63,98700.0,104.3261,104.4112,104.1482,104.1637,98700.0
2011-07-22 11:30:00,134.66,135.31,134.61,135.3,126600.0,104.1869,104.6898,104.1482,104.682,126600.0
2011-07-22 11:40:00,135.3,135.63,135.16,135.56,141500.0,104.682,104.9374,104.5737,104.8832,141500.0
2011-07-22 11:50:00,135.58,136.0,135.52,135.95,132900.0,104.8987,105.2236,104.8522,105.1849,132900.0
2011-07-22 12:00:00,135.93,136.25,135.83,136.17,172600.0,105.1695,105.4171,105.0921,105.3552,172600.0
2011-07-22 12:10:00,136.18,136.47,136.12,136.31,91500.0,105.3629,105.5873,105.3165,105.4635,91500.0
2011-07-22 12:20:00,136.31,136.41,136.0,136.02,93600.0,105.4635,105.5408,105.2236,105.2391,93600.0
2011-07-22 12:30:00,136.01,136.18,135.91,135.94,69200.0,105.2314,105.3629,105.154,105.1772,69200.0
2011-07-22 12:40:00,135.94,135.97,135.84,135.86,53700.0,105.1772,105.2004,105.0998,105.1153,53700.0
2011-07-22 12:50:00,135.87,136.21,135.86,136.19,77500.0,105.123,105.3861,105.1153,105.3706,77500.0
2011-07-22 13:00:00,136.19,136.19,135.81,135.81,70300.0,105.3706,105.3706,105.0766,105.0766,70300.0
2011-07-22 13:10:00,135.82,135.9,135.63,135.81,70500.0,105.0844,105.1463,104.9374,105.0766,70500.0
2011-07-22 13:20:00,135.84,135.9,135.75,135.89,32800.0,105.0998,105.1463,105.0302,105.1385,32800.0
2011-07-22 13:30:00,135.87,135.89,135.76,135.81,86100.0,105.123,105.1385,105.0379,105.0766,86100.0
2011-07-22 13:40:00,135.82,135.88,135.75,135.81,51900.0,105.0844,105.1308,105.0302,105.0766,51900.0
2011-07-22 13:50:00,135.8,135.85,135.56,135.78,54400.0,105.0689,105.1076,104.8832,105.0534,54400.0
2011-07-22 14:00:00,135.77,135.95,135.75,135.95,81500.0,105.0457,105.1849,105.0302,105.1849,81500.0
2011-07-22 14:10:00,135.95,135.98,135.81,135.97,98300.0,105.1849,105.2082,105.0766,105.2004,98300.0
2011-07-22 14:20:00,135.97,136.1,135.76,135.77,126900.0,105.2004,105.301,105.0379,105.0457,126900.0
2011-07-22 14:30:00,135.76,135.96,135.76,135.86,67600.0,105.0379,105.1927,105.0379,105.1153,67600.0
2011-07-22 14:40:00,135.85,135.91,135.66,135.79,102700.0,105.1076,105.154,104.9606,105.0611,102700.0
2011-07-22 14:50:00,135.78,135.97,135.71,135.95,84100.0,105.0534,105.2004,104.9993,105.1849,84100.0
2011-07-22 15:00:00,135.93,136.02,135.86,135.86,76900.0,105.1695,105.2391,105.1153,105.1153,76900.0
2011-07-22 15:10:00,135.88,135.93,135.74,135.81,64700.0,105.1308,105.1695,105.0225,105.0766,64700.0
2011-07-22 15:20:00,135.82,135.88,135.7,135.7,58500.0,105.0844,105.1308,104.9915,104.9915,58500.0
2011-07-22 15:30:00,135.71,135.73,135.39,135.46,124700.0,104.9993,105.0147,104.7517,104.8058,124700.0
2011-07-22 15:40:00,135.46,135.7,135.36,135.7,152200.0,104.8058,104.9915,104.7285,104.9915,152200.0
2011-07-22 15:50:00,135.7,135.76,135.42,135.59,331100.0,104.9915,105.0379,104.7749,104.9064,331100.0
2011-07-25 09:30:00,134.17,134.81,134.13,134.24,267500.0,103.8077,104.3029,103.7768,103.8619,267500.0
2011-07-25 09:40:00,134.28,134.33,133.5,133.96,232500.0,103.8929,103.9315,103.2894,103.6453,232500.0
2011-07-25 09:50:00,133.97,134.3,133.83,134.27,146200.0,103.653,103.9083,103.5447,103.8851,146200.0
2011-07-25 10:00:00,134.27,134.48,134.14,134.4,138200.0,103.8851,104.0476,103.7845,103.9857,138200.0
2011-07-25 10:10:00,134.38,134.69,134.01,134.5,151200.0,103.9702,104.2101,103.684,104.0631,151200.0
2011-07-25 10:20:00,134.52,134.6,134.16,134.21,86900.0,104.0785,104.1404,103.8,103.8387,86900.0
2011-07-25 10:30:00,134.2,134.36,134.05,134.15,113400.0,103.831,103.9548,103.7149,103.7923,113400.0
2011-07-25 10:40:00,134.15,134.49,134.14,134.43,118800.0,103.7923,104.0553,103.7845,104.0089,118800.0
2011-07-25 10:50:00,134.43,134.56,134.24,134.54,197000.0,104.0089,104.1095,103.8619,104.094,197000.0
2011-07-25 11:00:00,134.52,134.95,134.48,134.91,134800.0,104.0785,104.4112,104.0476,104.3803,134800.0
2011-07-25 11:10:00,134.93,135.11,134.86,134.92,108500.0,104.3958,104.535,104.3416,104.388,108500.0
2011-07-25 11:20:00,134.92,135.53,134.92,135.45,130400.0,104.388,104.86,104.388,104.7981,130400.0
2011-07-25 11:30:00,135.5,135.73,135.41,135.62,97100.0,104.8368,105.0147,104.7671,104.9296,97100.0
2011-07-25 11:40:00,135.62,135.66,135.34,135.56,78100.0,104.9296,104.9606,104.713,104.8832,78100.0
2011-07-25 11:50:00,135.56,135.6,135.38,135.59,87700.0,104.8832,104.9141,104.7439,104.9064,87700.0
2011-07-25 12:00:00,135.59,135.66,135.48,135.48,60500.0,104.9064,104.9606,104.8213,104.8213,60500.0
2011-07-25 12:10:00,135.46,135.72,135.46,135.72,96100.0,104.8058,105.007,104.8058,105.007,96100.0
2011-07-25 12:20:00,135.72,135.8,135.65,135.74,54500.0,105.007,105.0689,104.9528,105.0225,54500.0
2011-07-25 12:30:00,135.72,135.92,135.71,135.85,68100.0,105.007,105.1617,104.9993,105.1076,68100.0
2011-07-25 12:40:00,135.86,136.0,135.82,135.89,52400.0,105.1153,105.2236,105.0844,105.1385,52400.0
2011-07-25 12:50:00,135.89,135.99,135.86,135.88,92900.0,105.1385,105.2159,105.1153,105.1308,92900.0
2011-07-25 13:00:00,135.89,135.91,135.74,135.82,75400.0,105.1385,105.154,105.0225,105.0844,75400.0
2011-07-25 13:10:00,135.83,135.86,135.74,135.86,78400.0,105.0921,105.1153,105.0225,105.1153,78400.0
2011-07-25 13:20:00,135.86,135.89,135.79,135.8,37900.0,105.1153,105.1385,105.0611,105.0689,37900.0
2011-07-25 13:30:00,135.81,135.87,135.76,135.77,85100.0,105.0766,105.123,105.0379,105.0457,85100.0
2011-07-25 13:40:00,135.79,136.0,135.72,136.0,91600.0,105.0611,105.2236,105.007,105.2236,91600.0
2011-07-25 13:50:00,135.97,136.1,135.87,135.92,92900.0,105.2004,105.301,105.123,105.1617,92900.0
2011-07-25 14:00:00,135.93,136.19,135.93,136.12,86000.0,105.1695,105.3706,105.1695,105.3165,86000.0
2011-07-25 14:10:00,136.13,136.2,135.98,136.03,63400.0,105.3242,105.3784,105.2082,105.2468,63400.0
2011-07-25 14:20:00,136.05,136.28,136.04,136.25,104700.0,105.2623,105.4403,105.2546,105.4171,104700.0
2011-07-25 14:30:00,136.27,136.27,136.05,136.09,163200.0,105.4325,105.4325,105.2623,105.2933,163200.0
2011-07-25 14:40:00,136.09,136.22,135.99,136.18,156800.0,105.2933,105.3938,105.2159,105.3629,156800.0
2011-07-25 14:50:00,136.14,136.48,136.11,136.37,185300.0,105.3319,105.595,105.3087,105.5099,185300.0
2011-07-25 15:00:00,136.35,136.41,136.23,136.27,161200.0,105.4944,105.5408,105.4016,105.4325,161200.0
2011-07-25 15:10:00,136.27,136.45,136.16,136.44,167000.0,105.4325,105.5718,105.3474,105.5641,167000.0
2011-07-25 15:20:00,136.43,136.6,136.37,136.5,293600.0,105.5563,105.6878,105.5099,105.6105,293600.0
2011-07-25 15:30:00,136.5,136.77,136.49,136.75,201700.0,105.6105,105.8194,105.6027,105.8039,201700.0
2011-07-25 15:40:00,136.72,136.98,136.71,136.75,327100.0,105.7807,105.9819,105.773,105.8039,327100.0
2011-07-25 15:50:00,136.74,137.13,136.69,136.89,578600.0,105.7962,106.0979,105.7575,105.9122,578600.0
2011-07-26 09:30:00,136.62,137.5,136.02,136.52,336600.0,105.7033,106.3842,105.2391,105.626,336600.0
2011-07-26 09:40:00,136.51,137.06,136.24,136.61,202100.0,105.6182,106.0438,105.4093,105.6956,202100.0
2011-07-26 09:50:00,136.64,136.92,136.32,136.85,178400.0,105.7188,105.9354,105.4712,105.8813,178400.0
2011-07-26 10:00:00,136.77,137.24,136.07,136.39,297300.0,105.8194,106.183,105.2778,105.5254,297300.0
2011-07-26 10:10:00,136.4,136.93,136.3,136.87,103200.0,105.5331,105.9432,105.4557,105.8967,103200.0
2011-07-26 10:20:00,136.87,137.25,136.87,137.21,140400.0,105.8967,106.1908,105.8967,106.1598,140400.0
2011-07-26 10:30:00,137.21,137.61,136.97,137.56,151600.0,106.1598,106.4693,105.9741,106.4306,151600.0
2011-07-26 10:40:00,137.56,137.89,137.56,137.84,215200.0,106.4306,106.6859,106.4306,106.6472,215200.0
2011-07-26 10:50:00,137.86,138.15,137.72,137.78,160500.0,106.6627,106.8871,106.5544,106.6008,160500.0
2011-07-26 11:00:00,137.77,137.97,137.53,137.94,121500.0,106.5931,106.7478,106.4074,106.7246,121500.0
2011-07-26 11:10:00,137.95,138.31,137.9,138.3,134500.0,106.7323,107.0109,106.6937,107.0031,134500.0
2011-07-26 11:20:00,138.31,138.4,138.13,138.34,155300.0,107.0109,107.0805,106.8716,107.0341,155300.0
2011-07-26 11:30:00,138.32,138.34,138.07,138.26,78800.0,107.0186,107.0341,106.8252,106.9722,78800.0
2011-07-26 11:40:00,138.27,138.31,138.1,138.27,77400.0,106.9799,107.0109,106.8484,106.9799,77400.0
2011-07-26 11:50:00,138.26,138.3,138.1,138.27,67200.0,106.9722,107.0031,106.8484,106.9799,67200.0
2011-07-26 12:00:00,138.27,138.5,138.23,138.42,62400.0,106.9799,107.1579,106.949,107.096,62400.0
2011-07-26 12:10:00,138.43,138.77,138.42,138.55,121400.0,107.1037,107.3668,107.096,107.1966,121400.0
2011-07-26 12:20:00,138.55,138.7,138.51,138.68,91200.0,107.1966,107.3126,107.1656,107.2971,91200.0
2011-07-26 12:30:00,138.68,138.69,138.49,138.55,124300.0,107.2971,107.3049,107.1501,107.1966,124300.0
2011-07-26 12:40:00,138.56,138.75,138.3,138.5,105800.0,107.2043,107.3513,107.0031,107.1579,105800.0
2011-07-26 12:50:00,138.53,138.75,138.45,138.68,71400.0,107.1811,107.3513,107.1192,107.2971,71400.0
2011-07-26 13:00:00,138.7,138.86,138.67,138.82,98200.0,107.3126,107.4364,107.2894,107.4055,98200.0
2011-07-26 13:10:00,138.78,138.82,138.61,138.64,95600.0,107.3745,107.4055,107.243,107.2662,95600.0
2011-07-26 13:20:00,138.66,138.87,138.65,138.86,59700.0,107.2817,107.4442,107.2739,107.4364,59700.0
2011-07-26 13:30:00,138.84,138.91,138.73,138.88,65100.0,107.4209,107.4751,107.3358,107.4519,65100.0
2011-07-26 13:40:00,138.87,138.9,138.7,138.75,72000.0,107.4442,107.4674,107.3126,107.3513,72000.0
2011-07-26 13:50:00,138.75,138.79,138.62,138.77,116800.0,107.3513,107.3823,107.2507,107.3668,116800.0
2011-07-26 14:00:00,138.77,138.95,138.68,138.95,91900.0,107.3668,107.506,107.2971,107.506,91900.0
2011-07-26 14:10:00,138.94,139.25,138.89,139.24,148300.0,107.4983,107.7382,107.4596,107.7304,148300.0
2011-07-26 14:20:00,139.25,139.25,139.06,139.11,61700.0,107.7382,107.7382,107.5912,107.6298,61700.0
2011-07-26 14:30:00,139.1,139.12,138.75,138.77,95700.0,107.6221,107.6376,107.3513,107.3668,95700.0
2011-07-26 14:40:00,138.76,138.79,138.32,138.36,106600.0,107.359,107.3823,107.0186,107.0496,106600.0
2011-07-26 14:50:00,138.36,138.56,138.19,138.19,110200.0,107.0496,107.2043,106.918,106.918,110200.0
2011-07-26 15:00:00,138.24,138.26,137.86,137.9,112400.0,106.9567,106.9722,106.6627,106.6937,112400.0
2011-07-26 15:10:00,137.89,138.18,137.81,137.97,143500.0,106.6859,106.9103,106.624,106.7478,143500.0
2011-07-26 15:20:00,138.0,138.13,137.98,138.1,67500.0,106.771,106.8716,106.7556,106.8484,67500.0
2011-07-26 15:30:00,138.11,138.24,137.98,137.99,108600.0,106.8561,106.9567,106.7556,106.7633,108600.0
2011-07-26 15:40:00,137.98,138.02,137.69,137.72,167500.0,106.7556,106.7865,106.5312,106.5544,167500.0
2011-07-26 15:50:00,137.72,137.72,137.59,137.65,276800.0,106.5544,106.5544,106.4538,106.5002,276800.0
2011-07-27 09:30:00,136.78,137.25,135.91,135.97,222100.0,105.8271,106.1908,105.154,105.2004,222100.0
2011-07-27 09:40:00,135.92,135.92,135.5,135.57,202300.0,105.1617,105.1617,104.8368,104.8909,202300.0
2011-07-27 09:50:00,135.56,135.76,135.4,135.56,127800.0,104.8832,105.0379,104.7594,104.8832,127800.0
2011-07-27 10:00:00,135.58,135.58,134.69,134.8,337400.0,104.8987,104.8987,104.2101,104.2952,337400.0
2011-07-27 10:10:00,134.79,135.24,134.79,134.94,277700.0,104.2874,104.6356,104.2874,104.4035,277700.0
2011-07-27 10:20:00,134.94,135.74,134.44,135.46,254300.0,104.4035,105.0225,104.0166,104.8058,254300.0
2011-07-27 10:30:00,135.44,135.92,135.39,135.77,196600.0,104.7904,105.1617,104.7517,105.0457,196600.0
2011-07-27 10:40:00,135.78,135.9,135.43,135.71,114700.0,105.0534,105.1463,104.7826,104.9993,114700.0
2011-07-27 10:50:00,135.72,136.09,135.55,135.95,102700.0,105.007,105.2933,104.8755,105.1849,102700.0
2011-07-27 11:00:00,135.92,135.98,135.55,135.7,83600.0,105.1617,105.2082,104.8755,104.9915,83600.0
2011-07-27 11:10:00,135.72,136.18,135.66,136.05,103100.0,105.007,105.3629,104.9606,105.2623,103100.0
2011-07-27 11:20:00,136.09,136.5,136.02,136.47,120700.0,105.2933,105.6105,105.2391,105.5873,120700.0
2011-07-27 11:30:00,136.46,136.86,136.0,136.14,181800.0,105.5795,105.889,105.2236,105.3319,181800.0
2011-07-27 11:40:00,136.15,136.36,136.08,136.33,72200.0,105.3397,105.5022,105.2855,105.4789,72200.0
2011-07-27 11:50:00,136.32,136.33,135.92,136.01,94800.0,105.4712,105.4789,105.1617,105.2314,94800.0
2011-07-27 12:00:00,136.0,136.0,135.6,135.61,63300.0,105.2236,105.2236,104.9141,104.9219,63300.0
2011-07-27 12:10:00,135.65,136.01,135.65,135.89,67200.0,104.9528,105.2314,104.9528,105.1385,67200.0
2011-07-27 12:20:00,135.9,135.91,135.53,135.86,70900.0,105.1463,105.154,104.86,105.1153,70900.0
2011-07-27 12:30:00,135.87,135.94,135.68,135.75,64700.0,105.123,105.1772,104.976,105.0302,64700.0
2011-07-27 12:40:00,135.76,136.21,135.74,135.94,65100.0,105.0379,105.3861,105.0225,105.1772,65100.0
2011-07-27 12:50:00,135.95,136.05,135.77,135.79,54400.0,105.1849,105.2623,105.0457,105.0611,54400.0
2011-07-27 13:00:00,135.82,135.99,135.7,135.96,47300.0,105.0844,105.2159,104.9915,105.1927,47300.0
2011-07-27 13:10:00,135.97,136.03,135.71,135.77,66600.0,105.2004,105.2468,104.9993,105.0457,66600.0
2011-07-27 13:20:00,135.78,135.79,135.61,135.7,44600.0,105.0534,105.0611,104.9219,104.9915,44600.0
2011-07-27 13:30:00,135.71,135.86,135.69,135.78,101900.0,104.9993,105.1153,104.9838,105.0534,101900.0
2011-07-27 13:40:00,135.77,136.02,135.76,135.86,59700.0,105.0457,105.2391,105.0379,105.1153,59700.0
2011-07-27 13:50:00,135.86,135.96,135.67,135.68,37900.0,105.1153,105.1927,104.9683,104.976,37900.0
2011-07-27 14:00:00,135.68,135.68,135.4,135.62,79400.0,104.976,104.976,104.7594,104.9296,79400.0
2011-07-27 14:10:00,135.65,135.67,135.5,135.63,65100.0,104.9528,104.9683,104.8368,104.9374,65100.0
2011-07-27 14:20:00,135.63,135.72,135.45,135.45,62700.0,104.9374,105.007,104.7981,104.7981,62700.0
2011-07-27 14:30:00,135.45,135.45,134.89,135.11,157000.0,104.7981,104.7981,104.3648,104.535,157000.0
2011-07-27 14:40:00,135.1,135.26,134.9,135.25,121400.0,104.5273,104.6511,104.3726,104.6433,121400.0
2011-07-27 14:50:00,135.26,135.49,135.12,135.4,112600.0,104.6511,104.829,104.5428,104.7594,112600.0
2011-07-27 15:00:00,135.43,135.51,135.19,135.36,100300.0,104.7826,104.8445,104.5969,104.7285,100300.0
2011-07-27 15:10:00,135.32,135.37,134.88,135.05,101800.0,104.6975,104.7362,104.3571,104.4886,101800.0
2011-07-27 15:20:00,135.05,135.18,134.72,135.12,87900.0,104.4886,104.5892,104.2333,104.5428,87900.0
2011-07-27 15:30:00,135.12,135.4,135.11,135.24,105900.0,104.5428,104.7594,104.535,104.6356,105900.0
2011-07-27 15:40:00,135.23,135.23,134.69,134.74,225100.0,104.6279,104.6279,104.2101,104.2488,225100.0
2011-07-27 15:50:00,134.75,135.07,134.6,134.79,343600.0,104.2565,104.5041,104.1404,104.2874,343600.0
2011-07-28 09:30:00,134.97,136.5,134.65,135.61,201300.0,104.4267,105.6105,104.1791,104.9219,201300.0
2011-07-28 09:40:00,135.65,136.35,135.44,136.15,140300.0,104.9528,105.4944,104.7904,105.3397,140300.0
2011-07-28 09:50:00,136.15,136.6,135.99,136.55,189900.0,105.3397,105.6878,105.2159,105.6492,189900.0
2011-07-28 10:00:00,136.58,136.67,135.99,136.54,160600.0,105.6724,105.742,105.2159,105.6414,160600.0
2011-07-28 10:10:00,136.58,136.85,136.46,136.73,105900.0,105.6724,105.8813,105.5795,105.7884,105900.0
2011-07-28 10:20:00,136.73,136.81,136.49,136.72,89000.0,105.7884,105.8503,105.6027,105.7807,89000.0
2011-07-28 10:30:00,136.76,136.82,136.42,136.62,130000.0,105.8116,105.8581,105.5486,105.7033,130000.0
2011-07-28 10:40:00,136.61,137.0,136.51,136.99,130900.0,105.6956,105.9973,105.6182,105.9896,130900.0
2011-07-28 10:50:00,136.99,137.33,136.91,137.28,116700.0,105.9896,106.2526,105.9277,106.214,116700.0
2011-07-28 11:00:00,137.28,137.53,137.07,137.44,100700.0,106.214,106.4074,106.0515,106.3378,100700.0
2011-07-28 11:10:00,137.44,138.08,137.3,137.99,138400.0,106.3378,106.8329,106.2294,106.7633,138400.0
2011-07-28 11:20:00,138.03,138.13,137.84,137.86,164700.0,106.7942,106.8716,106.6472,106.6627,164700.0
2011-07-28 11:30:00,137.87,138.03,137.75,137.83,76800.0,106.6704,106.7942,106.5776,106.6395,76800.0
2011-07-28 11:40:00,137.83,137.94,137.75,137.79,89100.0,106.6395,106.7246,106.5776,106.6086,89100.0
2011-07-28 11:50:00,137.8,137.95,137.67,137.78,87100.0,106.6163,106.7323,106.5157,106.6008,87100.0
2011-07-28 12:00:00,137.79,137.83,137.53,137.56,67000.0,106.6086,106.6395,106.4074,106.4306,67000.0
2011-07-28 12:10:00,137.53,137.57,137.12,137.2,76100.0,106.4074,106.4383,106.0902,106.1521,76100.0
2011-07-28 12:20:00,137.2,137.71,137.16,137.7,74900.0,106.1521,106.5467,106.1211,106.5389,74900.0
2011-07-28 12:30:00,137.72,137.72,137.48,137.53,50800.0,106.5544,106.5544,106.3687,106.4074,50800.0
2011-07-28 12:40:00,137.56,137.56,137.28,137.4,58300.0,106.4306,106.4306,106.214,106.3068,58300.0
2011-07-28 12:50:00,137.4,137.53,137.27,137.38,87200.0,106.3068,106.4074,106.2062,106.2913,87200.0
2011-07-28 13:00:00,137.37,137.38,137.1,137.19,60000.0,106.2836,106.2913,106.0747,106.1443,60000.0
2011-07-28 13:10:00,137.17,137.35,137.06,137.12,50700.0,106.1289,106.2681,106.0438,106.0902,50700.0
2011-07-28 13:20:00,137.11,137.13,136.9,137.07,61500.0,106.0824,106.0979,105.92,106.0515,61500.0
2011-07-28 13:30:00,137.08,137.18,136.87,136.9,114000.0,106.0592,106.1366,105.8967,105.92,114000.0
2011-07-28 13:40:00,136.92,137.09,136.82,136.94,67900.0,105.9354,106.067,105.8581,105.9509,67900.0
2011-07-28 13:50:00,136.94,137.05,136.85,137.0,90200.0,105.9509,106.036,105.8813,105.9973,90200.0
2011-07-28 14:00:00,137.0,137.26,136.9,136.93,88500.0,105.9973,106.1985,105.92,105.9432,88500.0
2011-07-28 14:10:00,136.93,136.93,136.63,136.76,104000.0,105.9432,105.9432,105.7111,105.8116,104000.0
2011-07-28 14:20:00,136.75,136.88,136.45,136.55,109500.0,105.8039,105.9045,105.5718,105.6492,109500.0
2011-07-28 14:30:00,136.54,136.57,136.32,136.34,68600.0,105.6414,105.6646,105.4712,105.4867,68600.0
2011-07-28 14:40:00,136.37,136.69,136.3,136.63,59600.0,105.5099,105.7575,105.4557,105.7111,59600.0
2011-07-28 14:50:00,136.64,136.9,136.64,136.79,66400.0,105.7188,105.92,105.7188,105.8349,66400.0
2011-07-28 15:00:00,136.78,136.79,136.52,136.6,74800.0,105.8271,105.8349,105.626,105.6878,74800.0
2011-07-28 15:10:00,136.6,136.71,136.35,136.39,62700.0,105.6878,105.773,105.4944,105.5254,62700.0
2011-07-28 15:20:00,136.38,136.45,136.2,136.27,115800.0,105.5176,105.5718,105.3784,105.4325,115800.0
2011-07-28 15:30:00,136.3,136.39,136.01,136.11,103700.0,105.4557,105.5254,105.2314,105.3087,103700.0
2011-07-28 15:40:00,136.12,136.17,135.48,135.65,173100.0,105.3165,105.3552,104.8213,104.9528,173100.0
2011-07-28 15:50:00,135.65,136.15,135.65,135.95,303100.0,104.9528,105.3397,104.9528,105.1849,303100.0
2011-07-29 09:30:00,134.1,134.3,133.56,133.73,375900.0,103.7536,103.9083,103.3358,103.4673,375900.0
2011-07-29 09:40:00,133.79,133.98,133.13,133.97,283200.0,103.5137,103.6607,103.0031,103.653,283200.0
2011-07-29 09:50:00,133.96,134.8,133.84,134.45,184200.0,103.6453,104.2952,103.5524,104.0244,184200.0
2011-07-29 10:00:00,134.48,134.96,134.05,134.51,209000.0,104.0476,104.419,103.7149,104.0708,209000.0
2011-07-29 10:10:00,134.54,134.67,134.06,134.31,127300.0,104.094,104.1946,103.7226,103.9161,127300.0
2011-07-29 10:20:00,134.33,135.0,134.33,134.78,121000.0,103.9315,104.4499,103.9315,104.2797,121000.0
2011-07-29 10:30:00,134.79,135.19,134.64,135.12,203300.0,104.2874,104.5969,104.1714,104.5428,203300.0
2011-07-29 10:40:00,135.16,135.5,134.74,135.4,104600.0,104.5737,104.8368,104.2488,104.7594,104600.0
2011-07-29 10:50:00,135.38,136.17,135.27,135.75,190100.0,104.7439,105.3552,104.6588,105.0302,190100.0
2011-07-29 11:00:00,135.75,136.6,135.62,136.38,157900.0,105.0302,105.6878,104.9296,105.5176,157900.0
2011-07-29 11:10:00,136.42,136.59,136.15,136.45,146300.0,105.5486,105.6801,105.3397,105.5718,146300.0
2011-07-29 11:20:00,136.45,136.47,135.63,135.68,107900.0,105.5718,105.5873,104.9374,104.976,107900.0
2011-07-29 11:30:00,135.71,136.04,135.67,135.94,86300.0,104.9993,105.2546,104.9683,105.1772,86300.0
2011-07-29 11:40:00,135.93,136.44,135.8,135.99,107600.0,105.1695,105.5641,105.0689,105.2159,107600.0
2011-07-29 11:50:00,136.03,136.49,135.99,136.31,57200.0,105.2468,105.6027,105.2159,105.4635,57200.0
2011-07-29 12:00:00,136.35,136.5,135.98,136.3,89700.0,105.4944,105.6105,105.2082,105.4557,89700.0
2011-07-29 12:10:00,136.27,136.3,135.78,136.17,84600.0,105.4325,105.4557,105.0534,105.3552,84600.0
2011-07-29 12:20:00,136.14,136.19,135.97,136.05,97700.0,105.3319,105.3706,105.2004,105.2623,97700.0
2011-07-29 12:30:00,136.11,136.2,135.79,135.91,86800.0,105.3087,105.3784,105.0611,105.154,86800.0
2011-07-29 12:40:00,135.91,136.03,135.64,135.64,70900.0,105.154,105.2468,104.9451,104.9451,70900.0
2011-07-29 12:50:00,135.66,135.77,135.36,135.44,74600.0,104.9606,105.0457,104.7285,104.7904,74600.0
2011-07-29 13:00:00,135.46,135.79,135.34,135.75,115300.0,104.8058,105.0611,104.713,105.0302,115300.0
2011-07-29 13:10:00,135.77,135.77,135.61,135.73,56100.0,105.0457,105.0457,104.9219,105.0147,56100.0
2011-07-29 13:20:00,135.71,135.99,135.7,135.85,60700.0,104.9993,105.2159,104.9915,105.1076,60700.0
2011-07-29 13:30:00,135.85,135.98,135.66,135.94,65100.0,105.1076,105.2082,104.9606,105.1772,65100.0
2011-07-29 13:40:00,135.94,136.0,135.81,135.92,50400.0,105.1772,105.2236,105.0766,105.1617,50400.0
2011-07-29 13:50:00,135.91,136.1,135.82,136.0,66900.0,105.154,105.301,105.0844,105.2236,66900.0
2011-07-29 14:00:00,136.0,136.24,135.87,136.16,68000.0,105.2236,105.4093,105.123,105.3474,68000.0
2011-07-29 14:10:00,136.16,136.19,135.79,135.82,54000.0,105.3474,105.3706,105.0611,105.0844,54000.0
2011-07-29 14:20:00,135.8,135.84,135.66,135.83,81600.0,105.0689,105.0998,104.9606,105.0921,81600.0
2011-07-29 14:30:00,135.84,136.4,135.77,136.37,67300.0,105.0998,105.5331,105.0457,105.5099,67300.0
2011-07-29 14:40:00,136.37,136.39,136.19,136.25,62800.0,105.5099,105.5254,105.3706,105.4171,62800.0
2011-07-29 14:50:00,136.24,136.37,135.96,136.01,60700.0,105.4093,105.5099,105.1927,105.2314,60700.0
2011-07-29 15:00:00,135.96,136.05,135.72,136.01,73700.0,105.1927,105.2623,105.007,105.2314,73700.0
2011-07-29 15:10:00,136.01,136.12,135.84,135.95,85900.0,105.2314,105.3165,105.0998,105.1849,85900.0
2011-07-29 15:20:00,135.96,136.0,135.55,135.76,89600.0,105.1927,105.2236,104.8755,105.0379,89600.0
2011-07-29 15:30:00,135.75,135.75,135.36,135.49,92700.0,105.0302,105.0302,104.7285,104.829,92700.0
2011-07-29 15:40:00,135.5,135.61,135.0,135.09,175400.0,104.8368,104.9219,104.4499,104.5196,175400.0
2011-07-29 15:50:00,135.09,135.54,134.93,135.0,309800.0,104.5196,104.8677,104.3958,104.4499,309800.0
2011-08-01 09:30:00,136.93,137.34,136.08,136.36,451600.0,105.9432,106.2604,105.2855,105.5022,451600.0
2011-08-01 09:40:00,136.35,136.92,136.16,136.4,169700.0,105.4944,105.9354,105.3474,105.5331,169700.0
2011-08-01 09:50:00,136.36,136.41,135.65,135.68,188300.0,105.5022,105.5408,104.9528,104.976,188300.0
2011-08-01 10:00:00,135.68,135.68,133.9,134.94,410300.0,104.976,104.976,103.5988,104.4035,410300.0
2011-08-01 10:10:00,134.96,135.38,134.46,135.34,253200.0,104.419,104.7439,104.0321,104.713,253200.0
2011-08-01 10:20:00,135.31,135.54,135.0,135.03,152500.0,104.6898,104.8677,104.4499,104.4731,152500.0
2011-08-01 10:30:00,135.09,135.23,134.52,134.65,156100.0,104.5196,104.6279,104.0785,104.1791,156100.0
2011-08-01 10:40:00,134.65,134.96,134.56,134.84,70900.0,104.1791,104.419,104.1095,104.3261,70900.0
2011-08-01 10:50:00,134.92,135.04,134.73,134.76,107500.0,104.388,104.4809,104.241,104.2642,107500.0
2011-08-01 11:00:00,134.76,134.81,134.14,134.59,147800.0,104.2642,104.3029,103.7845,104.1327,147800.0
2011-08-01 11:10:00,134.59,134.92,134.37,134.66,94500.0,104.1327,104.388,103.9625,104.1869,94500.0
2011-08-01 11:20:00,134.78,135.25,134.76,135.23,120300.0,104.2797,104.6433,104.2642,104.6279,120300.0
2011-08-01 11:30:00,135.18,135.18,133.95,134.21,191900.0,104.5892,104.5892,103.6375,103.8387,191900.0
2011-08-01 11:40:00,134.2,134.63,134.06,134.43,123800.0,103.831,104.1637,103.7226,104.0089,123800.0
2011-08-01 11:50:00,134.45,134.62,134.16,134.31,98200.0,104.0244,104.1559,103.8,103.9161,98200.0
2011-08-01 12:00:00,134.28,134.48,134.15,134.42,102300.0,103.8929,104.0476,103.7923,104.0012,102300.0
2011-08-01 12:10:00,134.41,134.53,134.07,134.08,96800.0,103.9934,104.0863,103.7304,103.7381,96800.0
2011-08-01 12:20:00,134.12,134.39,133.96,134.22,116700.0,103.7691,103.978,103.6453,103.8464,116700.0
2011-08-01 12:30:00,134.22,134.45,134.19,134.38,64600.0,103.8464,104.0244,103.8232,103.9702,64600.0
2011-08-01 12:40:00,134.41,134.5,134.19,134.47,72700.0,103.9934,104.0631,103.8232,104.0399,72700.0
2011-08-01 12:50:00,134.44,134.53,134.25,134.45,69900.0,104.0166,104.0863,103.8696,104.0244,69900.0
2011-08-01 13:00:00,134.45,134.62,134.25,134.25,70300.0,104.0244,104.1559,103.8696,103.8696,70300.0
2011-08-01 13:10:00,134.23,134.39,134.2,134.35,43300.0,103.8542,103.978,103.831,103.947,43300.0
2011-08-01 13:20:00,134.37,134.55,134.31,134.34,50600.0,103.9625,104.1018,103.9161,103.9393,50600.0
2011-08-01 13:30:00,134.33,134.64,134.33,134.64,38100.0,103.9315,104.1714,103.9315,104.1714,38100.0
2011-08-01 13:40:00,134.66,134.84,134.19,134.23,170500.0,104.1869,104.3261,103.8232,103.8542,170500.0
2011-08-01 13:50:00,134.23,134.49,134.14,134.46,86100.0,103.8542,104.0553,103.7845,104.0321,86100.0
2011-08-01 14:00:00,134.47,134.48,134.07,134.1,88900.0,104.0399,104.0476,103.7304,103.7536,88900.0
2011-08-01 14:10:00,134.1,134.2,133.88,134.14,87400.0,103.7536,103.831,103.5834,103.7845,87400.0
2011-08-01 14:20:00,134.1,134.14,133.83,133.89,78600.0,103.7536,103.7845,103.5447,103.5911,78600.0
2011-08-01 14:30:00,133.88,134.11,133.75,133.99,99600.0,103.5834,103.7613,103.4828,103.6685,99600.0
2011-08-01 14:40:00,133.99,134.27,133.92,134.14,73300.0,103.6685,103.8851,103.6143,103.7845,73300.0
2011-08-01 14:50:00,134.14,134.32,134.12,134.2,132900.0,103.7845,103.9238,103.7691,103.831,132900.0
2011-08-01 15:00:00,134.19,134.42,134.07,134.21,98100.0,103.8232,104.0012,103.7304,103.8387,98100.0
2011-08-01 15:10:00,134.24,134.3,134.05,134.25,85800.0,103.8619,103.9083,103.7149,103.8696,85800.0
2011-08-01 15:20:00,134.25,134.54,134.22,134.35,144700.0,103.8696,104.094,103.8464,103.947,144700.0
2011-08-01 15:30:00,134.37,134.65,133.97,134.65,161900.0,103.9625,104.1791,103.653,104.1791,161900.0
2011-08-01 15:40:00,134.62,134.7,134.34,134.51,236500.0,104.1559,104.2178,103.9393,104.0708,236500.0
2011-08-01 15:50:00,134.52,134.65,134.0,134.19,354800.0,104.0785,104.1791,103.6762,103.8232,354800.0
2011-08-02 09:30:00,132.07,133.99,131.98,133.58,474900.0,102.183,103.6685,102.1133,103.3513,474900.0
2011-08-02 09:40:00,133.66,134.76,133.66,134.5,229700.0,103.4132,104.2642,103.4132,104.0631,229700.0
2011-08-02 09:50:00,134.5,134.5,133.83,134.07,213200.0,104.0631,104.0631,103.5447,103.7304,213200.0
2011-08-02 10:00:00,134.07,134.24,133.67,133.93,215100.0,103.7304,103.8619,103.4209,103.6221,215100.0
2011-08-02 10:10:00,133.93,134.31,133.9,134.2,146900.0,103.6221,103.9161,103.5988,103.831,146900.0
2011-08-02 10:20:00,134.18,134.37,133.52,133.65,191600.0,103.8155,103.9625,103.3048,103.4054,191600.0
2011-08-02 10:30:00,133.63,133.73,133.12,133.47,210700.0,103.3899,103.4673,102.9954,103.2662,210700.0
2011-08-02 10:40:00,133.44,133.61,133.34,133.42,108200.0,103.2429,103.3745,103.1656,103.2275,108200.0
2011-08-02 10:50:00,133.41,133.49,132.79,133.05,141000.0,103.2197,103.2816,102.74,102.9412,141000.0
2011-08-02 11:00:00,133.06,133.3,132.7,133.06,182400.0,102.9489,103.1346,102.6704,102.9489,182400.0
2011-08-02 11:10:00,133.05,133.55,132.86,133.51,105100.0,102.9412,103.3281,102.7942,103.2971,105100.0
2011-08-02 11:20:00,133.54,134.0,133.24,133.81,146300.0,103.3203,103.6762,103.0882,103.5292,146300.0
2011-08-02 11:30:00,133.77,134.02,133.67,133.76,116600.0,103.4983,103.6917,103.4209,103.4905,116600.0
2011-08-02 11:40:00,133.74,133.92,133.61,133.87,127000.0,103.4751,103.6143,103.3745,103.5756,127000.0
2011-08-02 11:50:00,133.9,134.32,133.88,133.96,100600.0,103.5988,103.9238,103.5834,103.6453,100600.0
2011-08-02 12:00:00,133.96,134.02,133.16,133.27,124900.0,103.6453,103.6917,103.0263,103.1114,124900.0
2011-08-02 12:10:00,133.27,133.41,132.91,133.35,147600.0,103.1114,103.2197,102.8329,103.1733,147600.0
2011-08-02 12:20:00,133.34,133.76,133.27,133.63,86400.0,103.1656,103.4905,103.1114,103.3899,86400.0
2011-08-02 12:30:00,133.63,133.64,132.87,133.02,191800.0,103.3899,103.3977,102.8019,102.918,191800.0
2011-08-02 12:40:00,133.02,133.18,132.71,132.91,195300.0,102.918,103.0418,102.6781,102.8329,195300.0
2011-08-02 12:50:00,132.92,133.07,132.66,132.8,170100.0,102.8406,102.9567,102.6395,102.7478,170100.0
2011-08-02 13:00:00,132.8,133.77,132.79,133.74,162300.0,102.7478,103.4983,102.74,103.4751,162300.0
2011-08-02 13:10:00,133.75,134.0,133.63,133.83,119800.0,103.4828,103.6762,103.3899,103.5447,119800.0
2011-08-02 13:20:00,133.81,134.0,133.32,133.44,99200.0,103.5292,103.6762,103.1501,103.2429,99200.0
2011-08-02 13:30:00,133.38,133.48,132.76,132.93,104900.0,103.1965,103.2739,102.7168,102.8484,104900.0
2011-08-02 13:40:00,132.93,133.08,132.75,133.04,159000.0,102.8484,102.9644,102.7091,102.9335,159000.0
2011-08-02 13:50:00,133.0,133.02,132.63,132.67,130700.0,102.9025,102.918,102.6162,102.6472,130700.0
2011-08-02 14:00:00,132.7,133.14,132.64,132.95,123200.0,102.6704,103.0108,102.624,102.8638,123200.0
2011-08-02 14:10:00,132.95,133.62,132.93,133.57,88400.0,102.8638,103.3822,102.8484,103.3435,88400.0
2011-08-02 14:20:00,133.55,133.67,133.39,133.52,57400.0,103.3281,103.4209,103.2043,103.3048,57400.0
2011-08-02 14:30:00,133.51,133.61,133.36,133.46,74900.0,103.2971,103.3745,103.181,103.2584,74900.0
2011-08-02 14:40:00,133.45,133.45,132.98,133.16,90900.0,103.2507,103.2507,102.887,103.0263,90900.0
2011-08-02 14:50:00,133.15,133.58,133.13,133.52,53900.0,103.0186,103.3513,103.0031,103.3048,53900.0
2011-08-02 15:00:00,133.55,133.65,133.44,133.54,59200.0,103.3281,103.4054,103.2429,103.3203,59200.0
2011-08-02 15:10:00,133.54,133.54,132.94,133.01,109700.0,103.3203,103.3203,102.8561,102.9103,109700.0
2011-08-02 15:20:00,133.01,133.08,132.57,132.78,168000.0,102.9103,102.9644,102.5698,102.7323,168000.0
2011-08-02 15:30:00,132.78,132.9,132.43,132.45,141300.0,102.7323,102.8251,102.4615,102.477,141300.0
2011-08-02 15:40:00,132.45,132.46,131.58,131.67,329900.0,102.477,102.4847,101.8039,101.8735,329900.0
2011-08-02 15:50:00,131.67,131.74,131.18,131.25,630300.0,101.8735,101.9276,101.4944,101.5485,630300.0
2011-08-03 09:30:00,131.3,132.75,131.18,132.08,262200.0,101.5872,102.7091,101.4944,102.1907,262200.0
2011-08-03 09:40:00,132.09,132.25,131.64,132.03,162200.0,102.1984,102.3222,101.8503,102.152,162200.0
2011-08-03 09:50:00,132.05,132.97,131.95,132.86,215100.0,102.1675,102.8793,102.0901,102.7942,215100.0
2011-08-03 10:00:00,132.82,133.27,132.22,132.35,371800.0,102.7632,103.1114,102.299,102.3996,371800.0
2011-08-03 10:10:00,132.38,132.53,132.02,132.09,118800.0,102.4228,102.5389,102.1443,102.1984,118800.0
2011-08-03 10:20:00,132.09,132.25,131.5,132.14,175500.0,102.1984,102.3222,101.742,102.2371,175500.0
2011-08-03 10:30:00,132.14,132.43,131.3,131.59,437100.0,102.2371,102.4615,101.5872,101.8116,437100.0
2011-08-03 10:40:00,131.56,131.78,131.06,131.7,298700.0,101.7884,101.9586,101.4015,101.8967,298700.0
2011-08-03 10:50:00,131.73,132.64,131.59,132.39,248000.0,101.9199,102.624,101.8116,102.4306,248000.0
2011-08-03 11:00:00,132.41,132.65,131.59,131.81,161700.0,102.446,102.6317,101.8116,101.9818,161700.0
2011-08-03 11:10:00,131.75,132.71,131.67,132.4,142300.0,101.9354,102.6781,101.8735,102.4383,142300.0
2011-08-03 11:20:00,132.47,132.48,131.77,131.85,105600.0,102.4925,102.5002,101.9509,102.0128,105600.0
2011-08-03 11:30:00,131.81,132.29,131.77,132.01,90100.0,101.9818,102.3532,101.9509,102.1365,90100.0
2011-08-03 11:40:00,131.99,132.01,131.14,131.42,232600.0,102.1211,102.1365,101.4634,101.6801,232600.0
2011-08-03 11:50:00,131.46,131.63,131.32,131.36,106300.0,101.711,101.8425,101.6027,101.6336,106300.0
2011-08-03 12:00:00,131.36,131.41,130.71,131.0,127200.0,101.6336,101.6723,101.1307,101.3551,127200.0
2011-08-03 12:10:00,131.0,131.05,130.72,130.74,73800.0,101.3551,101.3938,101.1385,101.1539,73800.0
2011-08-03 12:20:00,130.78,131.28,130.72,131.25,60000.0,101.1849,101.5717,101.1385,101.5485,60000.0
2011-08-03 12:30:00,131.24,131.79,131.21,131.64,61700.0,101.5408,101.9663,101.5176,101.8503,61700.0
2011-08-03 12:40:00,131.65,131.68,131.4,131.54,35800.0,101.858,101.8812,101.6646,101.7729,35800.0
2011-08-03 12:50:00,131.6,131.76,131.42,131.48,59000.0,101.8193,101.9431,101.6801,101.7265,59000.0
2011-08-03 13:00:00,131.48,131.51,131.21,131.39,40800.0,101.7265,101.7497,101.5176,101.6569,40800.0
2011-08-03 13:10:00,131.37,131.66,131.27,131.5,54700.0,101.6414,101.8658,101.564,101.742,54700.0
2011-08-03 13:20:00,131.47,131.59,131.24,131.43,87000.0,101.7187,101.8116,101.5408,101.6878,87000.0
2011-08-03 13:30:00,131.46,132.15,131.44,132.15,139900.0,101.711,102.2449,101.6955,102.2449,139900.0
2011-08-03 13:40:00,132.16,132.54,132.05,132.45,198900.0,102.2526,102.5466,102.1675,102.477,198900.0
2011-08-03 13:50:00,132.43,132.46,132.12,132.2,65900.0,102.4615,102.4847,102.2217,102.2836,65900.0
2011-08-03 14:00:00,132.25,132.5,132.09,132.13,207600.0,102.3222,102.5157,102.1984,102.2294,207600.0
2011-08-03 14:10:00,132.2,132.32,131.85,131.97,122000.0,102.2836,102.3764,102.0128,102.1056,122000.0
2011-08-03 14:20:00,131.95,132.2,131.83,131.95,175200.0,102.0901,102.2836,101.9973,102.0901,175200.0
2011-08-03 14:30:00,132.03,132.1,131.73,131.84,72500.0,102.152,102.2062,101.9199,102.005,72500.0
2011-08-03 14:40:00,131.87,132.09,131.79,132.04,76800.0,102.0282,102.1984,101.9663,102.1598,76800.0
2011-08-03 14:50:00,132.05,132.17,131.82,131.93,183500.0,102.1675,102.2603,101.9895,102.0747,183500.0
2011-08-03 15:00:00,131.95,132.07,131.75,131.79,166700.0,102.0901,102.183,101.9354,101.9663,166700.0
2011-08-03 15:10:00,131.79,132.32,131.75,132.25,150600.0,101.9663,102.3764,101.9354,102.3222,150600.0
2011-08-03 15:20:00,132.23,132.48,132.11,132.15,177400.0,102.3068,102.5002,102.2139,102.2449,177400.0
2011-08-03 15:30:00,132.18,132.28,131.84,131.9,170100.0,102.2681,102.3454,102.005,102.0514,170100.0
2011-08-03 15:40:00,131.9,132.04,131.61,131.92,225200.0,102.0514,102.1598,101.8271,102.0669,225200.0
2011-08-03 15:50:00,131.94,132.29,131.86,132.13,266800.0,102.0824,102.3532,102.0205,102.2294,266800.0
2011-08-04 09:30:00,130.74,131.89,130.4,130.84,232500.0,101.1539,102.0437,100.8909,101.2313,232500.0
2011-08-04 09:40:00,130.8,131.18,130.0,130.02,198000.0,101.2004,101.4944,100.5814,100.5969,198000.0
2011-08-04 09:50:00,130.02,130.1,129.3,129.45,300400.0,100.5969,100.6588,100.0398,100.1559,300400.0
2011-08-04 10:00:00,129.57,129.84,129.0,129.06,223600.0,100.2487,100.4576,99.8077,99.8541,223600.0
2011-08-04 10:10:00,129.06,129.35,128.36,128.86,242300.0,99.8541,100.0785,99.3125,99.6994,242300.0
2011-08-04 10:20:00,128.86,129.69,128.83,129.01,153000.0,99.6994,100.3416,99.6762,99.8154,153000.0
2011-08-04 10:30:00,129.0,129.4,128.95,129.36,115600.0,99.8077,100.1172,99.769,100.0862,115600.0
2011-08-04 10:40:00,129.34,129.36,128.53,128.84,211200.0,100.0708,100.0862,99.4441,99.6839,211200.0
2011-08-04 10:50:00,128.85,129.0,128.33,128.57,149000.0,99.6916,99.8077,99.2893,99.475,149000.0
2011-08-04 11:00:00,128.56,129.19,128.25,129.08,162800.0,99.4673,99.9547,99.2274,99.8696,162800.0
2011-08-04 11:10:00,129.04,129.6,128.95,129.5,171900.0,99.8387,100.2719,99.769,100.1946,171900.0
2011-08-04 11:20:00,129.5,129.65,128.56,128.62,198400.0,100.1946,100.3106,99.4673,99.5137,198400.0
2011-08-04 11:30:00,128.61,128.98,128.55,128.81,104000.0,99.506,99.7922,99.4595,99.6607,104000.0
2011-08-04 11:40:00,128.85,128.86,128.0,128.11,250600.0,99.6916,99.6994,99.034,99.1191,250600.0
2011-08-04 11:50:00,128.18,128.52,127.93,128.28,214900.0,99.1733,99.4363,98.9798,99.2506,214900.0
2011-08-04 12:00:00,128.32,128.71,128.21,128.49,90800.0,99.2816,99.5833,99.1965,99.4131,90800.0
2011-08-04 12:10:00,128.46,128.92,128.4,128.74,88400.0,99.3899,99.7458,99.3435,99.6065,88400.0
2011-08-04 12:20:00,128.75,129.1,128.59,128.96,73700.0,99.6143,99.8851,99.4905,99.7768,73700.0
2011-08-04 12:30:00,128.98,129.17,128.77,128.91,112600.0,99.7922,99.9392,99.6298,99.7381,112600.0
2011-08-04 12:40:00,128.9,129.2,128.86,129.08,77200.0,99.7303,99.9624,99.6994,99.8696,77200.0
2011-08-04 12:50:00,129.07,129.09,128.41,128.42,110500.0,99.8619,99.8773,99.3512,99.359,110500.0
2011-08-04 13:00:00,128.46,128.9,128.46,128.56,81300.0,99.3899,99.7303,99.3899,99.4673,81300.0
2011-08-04 13:10:00,128.56,128.56,128.05,128.47,86800.0,99.4673,99.4673,99.0727,99.3976,86800.0
2011-08-04 13:20:00,128.48,129.02,128.48,128.93,72200.0,99.4054,99.8232,99.4054,99.7535,72200.0
2011-08-04 13:30:00,128.95,128.95,128.61,128.82,62300.0,99.769,99.769,99.506,99.6684,62300.0
2011-08-04 13:40:00,128.83,128.95,127.78,128.08,177200.0,99.6762,99.769,98.8638,99.0959,177200.0
2011-08-04 13:50:00,128.05,128.21,127.81,128.0,100200.0,99.0727,99.1965,98.887,99.034,100200.0
2011-08-04 14:00:00,128.04,128.08,127.55,128.0,150900.0,99.0649,99.0959,98.6858,99.034,150900.0
2011-08-04 14:10:00,127.98,128.08,127.34,127.44,150600.0,99.0185,99.0959,98.5234,98.6007,150600.0
2011-08-04 14:20:00,127.43,127.44,126.83,127.18,178000.0,98.593,98.6007,98.1288,98.3996,178000.0
2011-08-04 14:30:00,127.14,128.15,127.0,127.76,283000.0,98.3686,99.1501,98.2603,98.8483,283000.0
2011-08-04 14:40:00,127.72,128.4,127.58,128.09,239000.0,98.8174,99.3435,98.709,99.1036,239000.0
2011-08-04 14:50:00,128.1,128.13,127.56,127.73,222600.0,99.1114,99.1346,98.6936,98.8251,222600.0
2011-08-04 15:00:00,127.72,128.18,127.52,127.98,175200.0,98.8174,99.1733,98.6626,99.0185,175200.0
2011-08-04 15:10:00,127.98,128.27,127.44,127.53,194300.0,99.0185,99.2429,98.6007,98.6704,194300.0
2011-08-04 15:20:00,127.57,127.76,127.17,127.2,239700.0,98.7013,98.8483,98.3918,98.415,239700.0
2011-08-04 15:30:00,127.17,127.5,126.97,127.31,309100.0,98.3918,98.6471,98.2371,98.5001,309100.0
2011-08-04 15:40:00,127.35,127.41,126.6,127.03,490400.0,98.5311,98.5775,97.9508,98.2835,490400.0
2011-08-04 15:50:00,127.0,127.1,126.21,126.36,807300.0,98.2603,98.3377,97.6491,97.7651,807300.0
2011-08-05 09:30:00,127.75,128.75,127.45,128.16,488300.0,98.8406,99.6143,98.6085,99.1578,488300.0
2011-08-05 09:40:00,128.16,128.55,127.5,127.57,257700.0,99.1578,99.4595,98.6471,98.7013,257700.0
2011-08-05 09:50:00,127.54,127.58,125.1,125.41,377600.0,98.6781,98.709,96.7903,97.0301,377600.0
2011-08-05 10:00:00,125.35,126.89,125.15,126.75,460200.0,96.9837,98.1752,96.8289,98.0669,460200.0
2011-08-05 10:10:00,126.76,126.77,125.52,126.2,347200.0,98.0746,98.0823,97.1152,97.6413,347200.0
2011-08-05 10:20:00,126.29,126.87,126.21,126.47,184700.0,97.711,98.1597,97.6491,97.8502,184700.0
2011-08-05 10:30:00,126.47,126.69,126.0,126.39,156500.0,97.8502,98.0204,97.4866,97.7883,156500.0
2011-08-05 10:40:00,126.47,126.77,126.15,126.43,190800.0,97.8502,98.0823,97.6026,97.8193,190800.0
2011-08-05 10:50:00,126.45,126.95,126.27,126.94,193400.0,97.8348,98.2216,97.6955,98.2139,193400.0
2011-08-05 11:00:00,126.95,126.99,125.95,126.06,115700.0,98.2216,98.2526,97.4479,97.533,115700.0
2011-08-05 11:10:00,126.06,126.16,125.27,125.4,232000.0,97.533,97.6104,96.9218,97.0224,232000.0
2011-08-05 11:20:00,125.38,126.5,125.18,125.42,222700.0,97.0069,97.8734,96.8522,97.0378,222700.0
2011-08-05 11:30:00,125.35,125.5,124.28,124.39,452000.0,96.9837,97.0997,96.1558,96.2409,452000.0
2011-08-05 11:40:00,124.33,124.48,123.11,123.31,464900.0,96.1945,96.3106,95.2506,95.4053,464900.0
2011-08-05 11:50:00,123.28,123.75,122.35,122.86,440200.0,95.3821,95.7458,94.6626,95.0572,440200.0
2011-08-05 12:00:00,122.85,124.06,122.82,124.04,236400.0,95.0494,95.9856,95.0262,95.9701,236400.0
2011-08-05 12:10:00,123.93,126.41,123.9,125.65,387400.0,95.885,97.8038,95.8618,97.2158,387400.0
2011-08-05 12:20:00,125.65,126.38,125.07,125.41,222000.0,97.2158,97.7806,96.767,97.0301,222000.0
2011-08-05 12:30:00,125.36,127.0,125.22,126.55,323300.0,96.9914,98.2603,96.8831,97.9121,323300.0
2011-08-05 12:40:00,126.67,127.75,126.05,127.44,311000.0,98.005,98.8406,97.5253,98.6007,311000.0
2011-08-05 12:50:00,127.52,129.1,127.38,128.73,653900.0,98.6626,99.8851,98.5543,99.5988,653900.0
2011-08-05 13:00:00,128.71,129.23,127.88,128.25,415200.0,99.5833,99.9857,98.9412,99.2274,415200.0
2011-08-05 13:10:00,128.17,128.93,127.88,128.7,204100.0,99.1655,99.7535,98.9412,99.5756,204100.0
2011-08-05 13:20:00,128.7,129.0,127.98,128.2,211800.0,99.5756,99.8077,99.0185,99.1887,211800.0
2011-08-05 13:30:00,128.18,128.41,127.52,127.7,128500.0,99.1733,99.3512,98.6626,98.8019,128500.0
2011-08-05 13:40:00,127.73,128.09,127.36,128.05,158200.0,98.8251,99.1036,98.5388,99.0727,158200.0
2011-08-05 13:50:00,127.94,128.43,127.5,127.59,209900.0,98.9876,99.3667,98.6471,98.7168,209900.0
2011-08-05 14:00:00,127.59,127.78,126.84,127.02,123600.0,98.7168,98.8638,98.1365,98.2758,123600.0
2011-08-05 14:10:00,127.0,127.02,126.59,126.9,155700.0,98.2603,98.2758,97.9431,98.1829,155700.0
2011-08-05 14:20:00,126.9,127.48,126.81,126.81,118600.0,98.1829,98.6317,98.1133,98.1133,118600.0
2011-08-05 14:30:00,126.77,127.23,126.56,127.15,161400.0,98.0823,98.4382,97.9199,98.3764,161400.0
2011-08-05 14:40:00,127.23,127.26,126.7,126.73,90500.0,98.4382,98.4615,98.0282,98.0514,90500.0
2011-08-05 14:50:00,126.75,126.8,125.97,126.44,170400.0,98.0669,98.1056,97.4634,97.827,170400.0
2011-08-05 15:00:00,126.33,126.5,124.58,125.12,245600.0,97.7419,97.8734,96.3879,96.8057,245600.0
2011-08-05 15:10:00,125.11,125.31,124.5,124.87,247300.0,96.798,96.9527,96.326,96.6123,247300.0
2011-08-05 15:20:00,124.8,125.45,124.51,124.52,159000.0,96.5581,97.0611,96.3338,96.3415,159000.0
2011-08-05 15:30:00,124.51,125.78,124.5,125.68,224900.0,96.3338,97.3164,96.326,97.239,224900.0
2011-08-05 15:40:00,125.7,126.11,125.0,125.12,224000.0,97.2545,97.5717,96.7129,96.8057,224000.0
2011-08-05 15:50:00,125.09,125.83,125.04,125.23,577000.0,96.7825,97.3551,96.7438,96.8908,577000.0
2011-08-08 09:30:00,121.96,125.44,121.95,124.25,518800.0,94.3608,97.0533,94.3531,96.1326,518800.0
2011-08-08 09:40:00,124.07,124.32,122.42,122.55,280500.0,95.9933,96.1868,94.7167,94.8173,280500.0
2011-08-08 09:50:00,122.43,122.72,122.0,122.34,358000.0,94.7245,94.9488,94.3918,94.6548,358000.0
2011-08-08 10:00:00,122.28,122.59,121.77,122.02,383900.0,94.6084,94.8483,94.2138,94.4073,383900.0
2011-08-08 10:10:00,122.02,122.09,121.04,121.21,371200.0,94.4073,94.4614,93.649,93.7806,371200.0
2011-08-08 10:20:00,121.24,121.27,120.39,120.47,439500.0,93.8038,93.827,93.1461,93.208,439500.0
2011-08-08 10:30:00,120.5,120.88,120.01,120.54,534600.0,93.2312,93.5252,92.8521,93.2622,534600.0
2011-08-08 10:40:00,120.54,120.88,120.14,120.55,390300.0,93.2622,93.5252,92.9527,93.2699,390300.0
2011-08-08 10:50:00,120.56,120.58,120.0,120.11,481400.0,93.2776,93.2931,92.8444,92.9295,481400.0
2011-08-08 11:00:00,120.09,120.64,119.61,120.53,545300.0,92.914,93.3395,92.5426,93.2544,545300.0
2011-08-08 11:10:00,120.52,121.0,120.04,120.13,362100.0,93.2467,93.6181,92.8753,92.945,362100.0
2011-08-08 11:20:00,120.15,120.16,119.04,119.25,272300.0,92.9604,92.9682,92.1016,92.2641,272300.0
2011-08-08 11:30:00,119.26,119.62,118.71,119.31,305200.0,92.2718,92.5504,91.8463,92.3105,305200.0
2011-08-08 11:40:00,119.31,119.45,118.58,119.01,360900.0,92.3105,92.4188,91.7457,92.0784,360900.0
2011-08-08 11:50:00,119.01,119.5,118.76,119.18,271800.0,92.0784,92.4575,91.885,92.2099,271800.0
2011-08-08 12:00:00,119.18,119.21,118.51,119.0,356700.0,92.2099,92.2331,91.6916,92.0707,356700.0
2011-08-08 12:10:00,119.0,119.24,118.07,118.14,363700.0,92.0707,92.2564,91.3511,91.4053,363700.0
2011-08-08 12:20:00,118.15,118.15,117.2,117.66,547100.0,91.413,91.413,90.678,91.0339,547100.0
2011-08-08 12:30:00,117.62,118.0,116.66,116.69,284000.0,91.003,91.297,90.2602,90.2834,284000.0
2011-08-08 12:40:00,116.66,117.72,116.52,117.72,353200.0,90.2602,91.0803,90.1519,91.0803,353200.0
2011-08-08 12:50:00,117.71,118.2,117.52,117.76,343900.0,91.0726,91.4517,90.9256,91.1113,343900.0
2011-08-08 13:00:00,117.73,118.11,117.36,117.44,157800.0,91.0881,91.3821,90.8018,90.8637,157800.0
2011-08-08 13:10:00,117.43,117.65,116.62,116.98,215700.0,90.856,91.0262,90.2293,90.5078,215700.0
2011-08-08 13:20:00,117.01,117.5,116.86,117.37,145600.0,90.531,90.9101,90.4149,90.8095,145600.0
2011-08-08 13:30:00,117.37,117.37,116.32,116.32,229200.0,90.8095,90.8095,89.9971,89.9971,229200.0
2011-08-08 13:40:00,116.37,116.7,115.68,115.83,305400.0,90.0358,90.2912,89.502,89.618,305400.0
2011-08-08 13:50:00,115.84,116.28,115.18,115.22,303700.0,89.6258,89.9662,89.1151,89.1461,303700.0
2011-08-08 14:00:00,115.26,116.28,115.19,115.58,334100.0,89.177,89.9662,89.1229,89.4246,334100.0
2011-08-08 14:10:00,115.57,115.85,114.0,114.34,362300.0,89.4169,89.6335,88.2022,88.4652,362300.0
2011-08-08 14:20:00,114.38,114.38,112.11,114.02,587600.0,88.4962,88.4962,86.7399,88.2176,587600.0
2011-08-08 14:30:00,114.0,115.39,113.38,114.74,403700.0,88.2022,89.2776,87.7225,88.7747,403700.0
2011-08-08 14:40:00,114.75,115.33,114.28,114.81,452200.0,88.7824,89.2312,88.4188,88.8289,452200.0
2011-08-08 14:50:00,114.85,115.24,114.01,114.32,211100.0,88.8598,89.1615,88.2099,88.4497,211100.0
2011-08-08 15:00:00,114.31,115.94,114.2,115.86,232800.0,88.442,89.7031,88.3569,89.6412,232800.0
2011-08-08 15:10:00,115.85,119.05,115.63,118.55,695900.0,89.6335,92.1094,89.4633,91.7225,695900.0
2011-08-08 15:20:00,118.56,119.05,118.12,118.99,650900.0,91.7302,92.1094,91.3898,92.0629,650900.0
2011-08-08 15:30:00,118.96,119.37,118.12,118.94,464700.0,92.0397,92.3569,91.3898,92.0242,464700.0
2011-08-08 15:40:00,118.95,119.08,117.33,118.25,907500.0,92.032,92.1326,90.7786,91.4904,907500.0
2011-08-08 15:50:00,118.25,120.0,117.56,117.99,1350900.0,91.4904,92.8444,90.9565,91.2892,1350900.0
2011-08-09 09:30:00,120.51,120.92,118.77,118.78,797200.0,93.239,93.5562,91.8927,91.9005,797200.0
2011-08-09 09:40:00,118.78,119.79,117.0,117.48,842900.0,91.9005,92.6819,90.5233,90.8946,842900.0
2011-08-09 09:50:00,117.48,119.0,117.47,118.63,394800.0,90.8946,92.0707,90.8869,91.7844,394800.0
2011-08-09 10:00:00,118.63,119.83,118.15,118.75,614400.0,91.7844,92.7128,91.413,91.8772,614400.0
2011-08-09 10:10:00,118.77,119.23,118.18,118.39,431200.0,91.8927,92.2486,91.4362,91.5987,431200.0
2011-08-09 10:20:00,118.45,118.47,117.57,118.3,325500.0,91.6451,91.6606,90.9643,91.5291,325500.0
2011-08-09 10:30:00,118.3,119.07,118.12,118.73,416000.0,91.5291,92.1248,91.3898,91.8618,416000.0
2011-08-09 10:40:00,118.73,119.48,118.4,119.1,417700.0,91.8618,92.442,91.6064,92.148,417700.0
2011-08-09 10:50:00,119.21,119.29,118.25,118.29,286500.0,92.2331,92.295,91.4904,91.5213,286500.0
2011-08-09 11:00:00,118.28,118.4,117.31,117.7,370200.0,91.5136,91.6064,90.7631,91.0649,370200.0
2011-08-09 11:10:00,117.69,117.74,116.83,117.23,347800.0,91.0571,91.0958,90.3917,90.7012,347800.0
2011-08-09 11:20:00,117.23,118.1,117.07,117.96,316300.0,90.7012,91.3743,90.5774,91.266,316300.0
2011-08-09 11:30:00,117.96,118.34,117.5,117.77,466500.0,91.266,91.56,90.9101,91.119,466500.0
2011-08-09 11:40:00,117.77,117.78,117.46,117.47,170200.0,91.119,91.1268,90.8792,90.8869,170200.0
2011-08-09 11:50:00,117.5,118.76,117.37,118.63,287900.0,90.9101,91.885,90.8095,91.7844,287900.0
2011-08-09 12:00:00,118.65,118.93,118.65,118.78,275600.0,91.7999,92.0165,91.7999,91.9005,275600.0
2011-08-09 12:10:00,118.77,118.85,118.35,118.55,179000.0,91.8927,91.9546,91.5678,91.7225,179000.0
2011-08-09 12:20:00,118.55,119.0,118.55,118.78,200500.0,91.7225,92.0707,91.7225,91.9005,200500.0
2011-08-09 12:30:00,118.79,118.79,118.44,118.46,158600.0,91.9082,91.9082,91.6374,91.6529,158600.0
2011-08-09 12:40:00,118.44,118.5,117.75,117.76,132900.0,91.6374,91.6838,91.1035,91.1113,132900.0
2011-08-09 12:50:00,117.73,118.11,117.66,117.85,170900.0,91.0881,91.3821,91.0339,91.1809,170900.0
2011-08-09 13:00:00,117.86,118.28,117.7,118.28,164600.0,91.1887,91.5136,91.0649,91.5136,164600.0
2011-08-09 13:10:00,118.27,118.42,117.99,117.99,94300.0,91.5059,91.6219,91.2892,91.2892,94300.0
2011-08-09 13:20:00,117.99,118.11,117.72,117.73,87900.0,91.2892,91.3821,91.0803,91.0881,87900.0
2011-08-09 13:30:00,117.71,117.74,117.34,117.35,164500.0,91.0726,91.0958,90.7863,90.7941,164500.0
2011-08-09 13:40:00,117.35,117.49,117.04,117.2,155200.0,90.7941,90.9024,90.5542,90.678,155200.0
2011-08-09 13:50:00,117.2,117.29,116.12,116.91,483800.0,90.678,90.7476,89.8424,90.4536,483800.0
2011-08-09 14:00:00,116.9,117.53,116.69,116.72,266600.0,90.4459,90.9333,90.2834,90.3066,266600.0
2011-08-09 14:10:00,116.71,118.03,116.55,116.61,352800.0,90.2989,91.3202,90.1751,90.2215,352800.0
2011-08-09 14:20:00,116.65,116.78,113.01,115.8,762300.0,90.2525,90.3531,87.4362,89.5948,762300.0
2011-08-09 14:30:00,115.92,116.12,114.01,114.03,445800.0,89.6877,89.8424,88.2099,88.2254,445800.0
2011-08-09 14:40:00,114.06,114.24,111.6,113.5,802200.0,88.2486,88.3878,86.3453,87.8153,802200.0
2011-08-09 14:50:00,113.53,115.0,113.46,114.15,441300.0,87.8385,88.9759,87.7844,88.3182,441300.0
2011-08-09 15:00:00,114.11,115.15,113.5,114.36,370600.0,88.2873,89.0919,87.8153,88.4807,370600.0
2011-08-09 15:10:00,114.36,117.19,114.25,116.35,266500.0,88.4807,90.6703,88.3956,90.0204,266500.0
2011-08-09 15:20:00,116.37,116.81,115.7,116.65,278700.0,90.0358,90.3763,89.5175,90.2525,278700.0
2011-08-09 15:30:00,116.66,116.88,115.83,116.21,252000.0,90.2602,90.4304,89.618,89.912,252000.0
2011-08-09 15:40:00,116.2,118.54,116.12,118.26,507200.0,89.9043,91.7148,89.8424,91.4981,507200.0
2011-08-09 15:50:00,118.25,123.15,117.89,122.0,973400.0,91.4904,95.2815,91.2119,94.3918,973400.0
2011-08-10 09:30:00,119.53,119.67,115.8,117.21,943500.0,92.4807,92.5891,89.5948,90.6857,943500.0
2011-08-10 09:40:00,117.25,118.43,115.39,115.42,571600.0,90.7167,91.6297,89.2776,89.3008,571600.0
2011-08-10 09:50:00,115.41,115.73,114.08,114.97,727500.0,89.2931,89.5407,88.2641,88.9526,727500.0
2011-08-10 10:00:00,115.05,115.4,114.1,114.11,718900.0,89.0145,89.2853,88.2795,88.2873,718900.0
2011-08-10 10:10:00,114.14,115.96,113.53,113.73,632100.0,88.3105,89.7186,87.8385,87.9933,632100.0
2011-08-10 10:20:00,113.72,114.25,113.06,114.25,503200.0,87.9855,88.3956,87.4749,88.3956,503200.0
2011-08-10 10:30:00,114.26,115.49,113.91,114.58,456100.0,88.4033,89.355,88.1325,88.6509,456100.0
2011-08-10 10:40:00,114.48,115.66,113.27,114.12,397200.0,88.5735,89.4865,87.6374,88.295,397200.0
2011-08-10 10:50:00,114.08,114.25,113.0,113.83,386800.0,88.2641,88.3956,87.4285,88.0706,386800.0
2011-08-10 11:00:00,113.84,113.84,112.72,113.4,351200.0,88.0784,88.0784,87.2118,87.7379,351200.0
2011-08-10 11:10:00,113.4,114.75,113.23,113.93,412300.0,87.7379,88.7824,87.6064,88.148,412300.0
2011-08-10 11:20:00,113.97,114.14,112.92,113.0,290400.0,88.1789,88.3105,87.3666,87.4285,290400.0
2011-08-10 11:30:00,113.0,113.62,112.77,112.95,336700.0,87.4285,87.9081,87.2505,87.3898,336700.0
2011-08-10 11:40:00,113.03,113.69,112.87,113.05,328400.0,87.4517,87.9623,87.3279,87.4671,328400.0
2011-08-10 11:50:00,113.08,114.27,113.0,114.15,295500.0,87.4903,88.4111,87.4285,88.3182,295500.0
2011-08-10 12:00:00,114.1,114.21,113.52,113.9,298200.0,88.2795,88.3646,87.8308,88.1248,298200.0
2011-08-10 12:10:00,113.87,113.94,113.54,113.67,213600.0,88.1016,88.1557,87.8463,87.9468,213600.0
2011-08-10 12:20:00,113.72,113.78,112.87,112.89,253000.0,87.9855,88.0319,87.3279,87.3433,253000.0
2011-08-10 12:30:00,112.92,113.4,112.61,112.72,173500.0,87.3666,87.7379,87.1267,87.2118,173500.0
2011-08-10 12:40:00,112.72,113.19,112.41,112.99,345800.0,87.2118,87.5755,86.972,87.4207,345800.0
2011-08-10 12:50:00,113.04,114.0,113.0,113.91,203100.0,87.4594,88.2022,87.4285,88.1325,203100.0
2011-08-10 13:00:00,113.84,114.0,113.37,113.71,165600.0,88.0784,88.2022,87.7147,87.9778,165600.0
2011-08-10 13:10:00,113.71,113.99,112.83,112.91,251900.0,87.9778,88.1944,87.2969,87.3588,251900.0
2011-08-10 13:20:00,112.91,113.44,112.56,113.2,246700.0,87.3588,87.7689,87.088,87.5832,246700.0
2011-08-10 13:30:00,113.09,113.43,112.7,112.98,282500.0,87.4981,87.7611,87.1963,87.413,282500.0
2011-08-10 13:40:00,112.93,114.16,112.81,113.97,405000.0,87.3743,88.3259,87.2814,88.1789,405000.0
2011-08-10 13:50:00,113.96,115.0,113.73,114.81,390600.0,88.1712,88.9759,87.9933,88.8289,390600.0
2011-08-10 14:00:00,114.69,115.01,113.84,114.84,273600.0,88.736,88.9836,88.0784,88.8521,273600.0
2011-08-10 14:10:00,114.78,115.65,113.62,114.14,643200.0,88.8056,89.4788,87.9081,88.3105,643200.0
2011-08-10 14:20:00,114.08,115.26,114.08,114.35,341900.0,88.2641,89.177,88.2641,88.473,341900.0
2011-08-10 14:30:00,114.43,115.26,114.07,114.19,329000.0,88.5348,89.177,88.2563,88.3492,329000.0
2011-08-10 14:40:00,114.13,114.95,114.02,114.68,240000.0,88.3027,88.9372,88.2176,88.7283,240000.0
2011-08-10 14:50:00,114.68,114.87,114.05,114.26,313000.0,88.7283,88.8753,88.2408,88.4033,313000.0
2011-08-10 15:00:00,114.27,114.44,112.99,113.05,376600.0,88.4111,88.5426,87.4207,87.4671,376600.0
2011-08-10 15:10:00,113.05,113.39,112.66,112.75,302100.0,87.4671,87.7302,87.1654,87.235,302100.0
2011-08-10 15:20:00,112.87,113.38,111.92,112.03,508800.0,87.3279,87.7225,86.5929,86.678,508800.0
2011-08-10 15:30:00,112.07,112.3,111.32,111.82,755900.0,86.7089,86.8869,86.1286,86.5155,755900.0
2011-08-10 15:40:00,111.82,112.49,110.39,110.62,803700.0,86.5155,87.0339,85.4091,85.587,803700.0
2011-08-10 15:50:00,110.64,111.59,110.04,110.26,1375400.0,85.6025,86.3375,85.1383,85.3085,1375400.0
2011-08-11 09:30:00,112.94,113.85,112.25,113.1,691200.0,87.382,88.0861,86.8482,87.5058,691200.0
2011-08-11 09:40:00,113.04,114.27,112.25,113.64,555000.0,87.4594,88.4111,86.8482,87.9236,555000.0
2011-08-11 09:50:00,113.62,114.38,112.75,113.6,462200.0,87.9081,88.4962,87.235,87.8927,462200.0
2011-08-11 10:00:00,113.6,114.6,113.6,114.41,469700.0,87.8927,88.6664,87.8927,88.5194,469700.0
2011-08-11 10:10:00,114.41,115.0,113.71,114.74,538500.0,88.5194,88.9759,87.9778,88.7747,538500.0
2011-08-11 10:20:00,114.74,115.0,113.82,113.89,400800.0,88.7747,88.9759,88.0629,88.117,400800.0
2011-08-11 10:30:00,113.9,115.13,113.9,114.9,429600.0,88.1248,89.0764,88.1248,88.8985,429600.0
2011-08-11 10:40:00,114.89,115.7,114.84,115.7,260000.0,88.8908,89.5175,88.8521,89.5175,260000.0
2011-08-11 10:50:00,115.65,115.7,114.82,115.0,324600.0,89.4788,89.5175,88.8366,88.9759,324600.0
2011-08-11 11:00:00,115.0,115.3,114.75,115.02,273000.0,88.9759,89.208,88.7824,88.9913,273000.0
2011-08-11 11:10:00,115.07,115.07,114.32,114.5,209800.0,89.03,89.03,88.4497,88.589,209800.0
2011-08-11 11:20:00,114.47,114.84,114.15,114.82,260700.0,88.5658,88.8521,88.3182,88.8366,260700.0
2011-08-11 11:30:00,114.83,115.2,114.83,115.1,270800.0,88.8443,89.1306,88.8443,89.0532,270800.0
2011-08-11 11:40:00,115.1,115.63,115.09,115.63,237400.0,89.0532,89.4633,89.0455,89.4633,237400.0
2011-08-11 11:50:00,115.6,116.03,115.58,115.65,181800.0,89.4401,89.7728,89.4246,89.4788,181800.0
2011-08-11 12:00:00,115.65,116.58,115.53,116.2,211600.0,89.4788,90.1983,89.3859,89.9043,211600.0
2011-08-11 12:10:00,116.2,116.59,115.96,116.36,148200.0,89.9043,90.206,89.7186,90.0281,148200.0
2011-08-11 12:20:00,116.36,116.56,116.12,116.2,134600.0,90.0281,90.1828,89.8424,89.9043,134600.0
2011-08-11 12:30:00,116.18,116.77,116.15,116.65,171600.0,89.8888,90.3453,89.8656,90.2525,171600.0
2011-08-11 12:40:00,116.66,117.4,116.65,116.99,184600.0,90.2602,90.8327,90.2525,90.5155,184600.0
2011-08-11 12:50:00,116.98,117.95,116.69,117.88,205300.0,90.5078,91.2583,90.2834,91.2041,205300.0
2011-08-11 13:00:00,117.89,117.89,117.34,117.56,265000.0,91.2119,91.2119,90.7863,90.9565,265000.0
2011-08-11 13:10:00,117.55,117.8,117.11,117.11,208600.0,90.9488,91.1422,90.6084,90.6084,208600.0
2011-08-11 13:20:00,117.14,117.69,117.0,117.67,156700.0,90.6316,91.0571,90.5233,91.0416,156700.0
2011-08-11 13:30:00,117.65,118.09,117.53,117.81,141600.0,91.0262,91.3666,90.9333,91.15,141600.0
2011-08-11 13:40:00,117.8,117.8,116.98,117.31,177500.0,91.1422,91.1422,90.5078,90.7631,177500.0
2011-08-11 13:50:00,117.27,118.1,117.13,118.06,132800.0,90.7322,91.3743,90.6238,91.3434,132800.0
2011-08-11 14:00:00,118.06,118.33,117.79,118.22,132900.0,91.3434,91.5523,91.1345,91.4672,132900.0
2011-08-11 14:10:00,118.23,118.74,118.21,118.43,164700.0,91.4749,91.8695,91.4594,91.6297,164700.0
2011-08-11 14:20:00,118.4,118.94,118.4,118.67,145800.0,91.6064,92.0242,91.6064,91.8153,145800.0
2011-08-11 14:30:00,118.67,118.8,118.0,118.33,198300.0,91.8153,91.9159,91.297,91.5523,198300.0
2011-08-11 14:40:00,118.32,118.64,118.18,118.2,130500.0,91.5446,91.7921,91.4362,91.4517,130500.0
2011-08-11 14:50:00,118.24,118.94,118.05,118.89,141700.0,91.4827,92.0242,91.3357,91.9856,141700.0
2011-08-11 15:00:00,118.85,119.41,118.78,119.07,209500.0,91.9546,92.3879,91.9005,92.1248,209500.0
2011-08-11 15:10:00,119.06,119.5,118.92,119.4,183100.0,92.1171,92.4575,92.0088,92.3802,183100.0
2011-08-11 15:20:00,119.38,119.68,118.98,119.15,240700.0,92.3647,92.5968,92.0552,92.1867,240700.0
2011-08-11 15:30:00,119.19,119.75,118.93,119.38,255800.0,92.2177,92.6509,92.0165,92.3647,255800.0
2011-08-11 15:40:00,119.42,119.54,118.01,118.03,339200.0,92.3956,92.4885,91.3047,91.3202,339200.0
2011-08-11 15:50:00,118.13,118.43,117.16,117.59,829300.0,91.3975,91.6297,90.6471,90.9798,829300.0
2011-08-12 09:30:00,119.82,120.88,118.68,119.05,601800.0,92.7051,93.5252,91.8231,92.1094,601800.0
2011-08-12 09:40:00,119.02,119.72,118.45,119.7,374200.0,92.0861,92.6277,91.6451,92.6123,374200.0
2011-08-12 09:50:00,119.68,119.68,117.98,118.55,379400.0,92.5968,92.5968,91.2815,91.7225,379400.0
2011-08-12 10:00:00,118.54,118.76,116.55,116.91,470800.0,91.7148,91.885,90.1751,90.4536,470800.0
2011-08-12 10:10:00,116.91,117.87,116.58,117.46,273100.0,90.4536,91.1964,90.1983,90.8792,273100.0
2011-08-12 10:20:00,117.52,117.92,116.8,117.39,231800.0,90.9256,91.2351,90.3685,90.825,231800.0
2011-08-12 10:30:00,117.39,117.51,116.54,116.62,274400.0,90.825,90.9179,90.1674,90.2293,274400.0
2011-08-12 10:40:00,116.69,116.76,115.91,116.15,321500.0,90.2834,90.3376,89.6799,89.8656,321500.0
2011-08-12 10:50:00,116.18,116.48,115.95,116.04,214900.0,89.8888,90.1209,89.7109,89.7805,214900.0
2011-08-12 11:00:00,116.03,116.16,115.5,115.83,282400.0,89.7728,89.8734,89.3627,89.618,282400.0
2011-08-12 11:10:00,115.79,116.41,115.78,116.16,184800.0,89.5871,90.0668,89.5793,89.8734,184800.0
2011-08-12 11:20:00,116.16,116.16,115.65,115.98,197300.0,89.8734,89.8734,89.4788,89.7341,197300.0
2011-08-12 11:30:00,115.99,116.63,115.71,116.5,238800.0,89.7418,90.237,89.5252,90.1364,238800.0
2011-08-12 11:40:00,116.51,117.38,116.5,116.79,276000.0,90.1442,90.8173,90.1364,90.3608,276000.0
2011-08-12 11:50:00,116.82,117.44,116.4,116.72,199100.0,90.384,90.8637,90.059,90.3066,199100.0
2011-08-12 12:00:00,116.71,117.03,116.5,116.58,118200.0,90.2989,90.5465,90.1364,90.1983,118200.0
2011-08-12 12:10:00,116.62,116.63,116.23,116.56,145900.0,90.2293,90.237,89.9275,90.1828,145900.0
2011-08-12 12:20:00,116.55,116.55,116.0,116.28,155200.0,90.1751,90.1751,89.7496,89.9662,155200.0
2011-08-12 12:30:00,116.34,116.36,115.65,115.73,178800.0,90.0126,90.0281,89.4788,89.5407,178800.0
2011-08-12 12:40:00,115.69,115.85,115.5,115.58,255100.0,89.5097,89.6335,89.3627,89.4246,255100.0
2011-08-12 12:50:00,115.58,116.15,115.58,116.1,111700.0,89.4246,89.8656,89.4246,89.8269,111700.0
2011-08-12 13:00:00,116.08,116.26,115.89,115.93,100000.0,89.8115,89.9507,89.6645,89.6954,100000.0
2011-08-12 13:10:00,115.94,116.22,115.83,115.87,93900.0,89.7031,89.9198,89.618,89.649,93900.0
2011-08-12 13:20:00,115.87,116.0,115.5,115.75,147400.0,89.649,89.7496,89.3627,89.5561,147400.0
2011-08-12 13:30:00,115.72,116.18,115.56,116.02,127700.0,89.5329,89.8888,89.4091,89.765,127700.0
2011-08-12 13:40:00,115.97,116.4,115.93,116.01,165500.0,89.7264,90.059,89.6954,89.7573,165500.0
2011-08-12 13:50:00,116.02,116.2,115.9,116.07,150400.0,89.765,89.9043,89.6722,89.8037,150400.0
2011-08-12 14:00:00,116.09,116.43,116.07,116.31,94500.0,89.8192,90.0823,89.8037,89.9894,94500.0
2011-08-12 14:10:00,116.3,116.33,115.5,115.76,260100.0,89.9817,90.0049,89.3627,89.5639,260100.0
2011-08-12 14:20:00,115.75,115.88,115.5,115.65,231500.0,89.5561,89.6567,89.3627,89.4788,231500.0
2011-08-12 14:30:00,115.65,115.88,115.5,115.61,289600.0,89.4788,89.6567,89.3627,89.4478,289600.0
2011-08-12 14:40:00,115.57,116.28,115.53,116.0,160500.0,89.4169,89.9662,89.3859,89.7496,160500.0
2011-08-12 14:50:00,116.0,116.18,115.78,115.98,111700.0,89.7496,89.8888,89.5793,89.7341,111700.0
2011-08-12 15:00:00,116.0,116.34,115.7,115.73,150700.0,89.7496,90.0126,89.5175,89.5407,150700.0
2011-08-12 15:10:00,115.73,116.0,115.61,115.76,121500.0,89.5407,89.7496,89.4478,89.5639,121500.0
2011-08-12 15:20:00,115.76,116.04,115.6,115.64,134400.0,89.5639,89.7805,89.4401,89.471,134400.0
2011-08-12 15:30:00,115.68,116.1,115.29,116.06,429900.0,89.502,89.8269,89.2002,89.796,429900.0
2011-08-12 15:40:00,116.04,116.33,115.89,116.04,279500.0,89.7805,90.0049,89.6645,89.7805,279500.0
2011-08-12 15:50:00,116.04,116.49,115.89,116.47,482800.0,89.7805,90.1287,89.6645,90.1132,482800.0
2011-08-15 09:30:00,117.75,118.05,116.89,117.09,510500.0,91.1035,91.3357,90.4382,90.5929,510500.0
2011-08-15 09:40:00,117.0,117.62,116.73,116.79,320900.0,90.5233,91.003,90.3144,90.3608,320900.0
2011-08-15 09:50:00,116.8,117.14,116.0,116.71,345300.0,90.3685,90.6316,89.7496,90.2989,345300.0
2011-08-15 10:00:00,116.7,117.14,116.35,117.07,231700.0,90.2912,90.6316,90.0204,90.5774,231700.0
2011-08-15 10:10:00,117.11,118.47,117.06,118.17,398900.0,90.6084,91.6606,90.5697,91.4285,398900.0
2011-08-15 10:20:00,118.19,118.44,117.88,118.11,197400.0,91.444,91.6374,91.2041,91.3821,197400.0
2011-08-15 10:30:00,118.16,118.38,117.78,118.31,221200.0,91.4208,91.591,91.1268,91.5368,221200.0
2011-08-15 10:40:00,118.31,118.43,117.94,118.03,231400.0,91.5368,91.6297,91.2505,91.3202,231400.0
2011-08-15 10:50:00,118.05,118.28,117.61,117.82,237400.0,91.3357,91.5136,90.9952,91.1577,237400.0
2011-08-15 11:00:00,117.86,118.62,117.84,118.4,185600.0,91.1887,91.7767,91.1732,91.6064,185600.0
2011-08-15 11:10:00,118.41,118.76,118.34,118.38,218200.0,91.6142,91.885,91.56,91.591,218200.0
2011-08-15 11:20:00,118.37,118.59,117.94,118.29,173400.0,91.5832,91.7535,91.2505,91.5213,173400.0
2011-08-15 11:30:00,118.27,118.44,117.96,118.26,208000.0,91.5059,91.6374,91.266,91.4981,208000.0
2011-08-15 11:40:00,118.26,118.48,118.19,118.43,105900.0,91.4981,91.6683,91.444,91.6297,105900.0
2011-08-15 11:50:00,118.43,118.7,118.4,118.6,90200.0,91.6297,91.8386,91.6064,91.7612,90200.0
2011-08-15 12:00:00,118.61,118.82,118.51,118.53,139300.0,91.7689,91.9314,91.6916,91.707,139300.0
2011-08-15 12:10:00,118.56,118.83,118.35,118.83,120500.0,91.7302,91.9391,91.5678,91.9391,120500.0
2011-08-15 12:20:00,118.81,118.93,118.56,118.72,96400.0,91.9237,92.0165,91.7302,91.854,96400.0
2011-08-15 12:30:00,118.71,119.24,118.7,119.24,123700.0,91.8463,92.2564,91.8386,92.2564,123700.0
2011-08-15 12:40:00,119.23,119.61,119.22,119.29,184800.0,92.2486,92.5426,92.2409,92.295,184800.0
2011-08-15 12:50:00,119.3,119.53,119.14,119.26,100600.0,92.3028,92.4807,92.179,92.2718,100600.0
2011-08-15 13:00:00,119.29,119.47,119.14,119.29,90700.0,92.295,92.4343,92.179,92.295,90700.0
2011-08-15 13:10:00,119.28,119.29,118.65,118.98,130200.0,92.2873,92.295,91.7999,92.0552,130200.0
2011-08-15 13:20:00,118.97,119.18,118.9,119.02,81600.0,92.0475,92.2099,91.9933,92.0861,81600.0
2011-08-15 13:30:00,119.02,119.1,118.81,118.9,113500.0,92.0861,92.148,91.9237,91.9933,113500.0
2011-08-15 13:40:00,118.9,119.1,118.75,119.02,89700.0,91.9933,92.148,91.8772,92.0861,89700.0
2011-08-15 13:50:00,119.01,119.4,118.99,119.33,94700.0,92.0784,92.3802,92.0629,92.326,94700.0
2011-08-15 14:00:00,119.3,119.4,119.18,119.28,106000.0,92.3028,92.3802,92.2099,92.2873,106000.0
2011-08-15 14:10:00,119.26,119.39,119.14,119.27,91300.0,92.2718,92.3724,92.179,92.2796,91300.0
2011-08-15 14:20:00,119.31,119.58,119.16,119.53,135500.0,92.3105,92.5194,92.1945,92.4807,135500.0
2011-08-15 14:30:00,119.54,119.7,119.18,119.21,126700.0,92.4885,92.6123,92.2099,92.2331,126700.0
2011-08-15 14:40:00,119.23,119.49,119.2,119.42,88300.0,92.2486,92.4498,92.2254,92.3956,88300.0
2011-08-15 14:50:00,119.4,119.42,119.12,119.41,64500.0,92.3802,92.3956,92.1635,92.3879,64500.0
2011-08-15 15:00:00,119.41,119.55,119.2,119.54,105200.0,92.3879,92.4962,92.2254,92.4885,105200.0
2011-08-15 15:10:00,119.5,119.54,119.2,119.42,86500.0,92.4575,92.4885,92.2254,92.3956,86500.0
2011-08-15 15:20:00,119.42,119.69,118.73,118.8,156000.0,92.3956,92.6045,91.8618,91.9159,156000.0
2011-08-15 15:30:00,118.79,118.89,118.4,118.48,199200.0,91.9082,91.9856,91.6064,91.6683,199200.0
2011-08-15 15:40:00,118.49,118.8,118.39,118.57,168500.0,91.6761,91.9159,91.5987,91.738,168500.0
2011-08-15 15:50:00,118.58,119.18,118.46,119.1,349400.0,91.7457,92.2099,91.6529,92.148,349400.0
2011-08-16 09:30:00,117.67,118.83,117.2,118.53,387100.0,91.0416,91.9391,90.678,91.707,387100.0
2011-08-16 09:40:00,118.43,118.6,117.91,118.0,238400.0,91.6297,91.7612,91.2273,91.297,238400.0
2011-08-16 09:50:00,118.0,118.24,117.71,118.06,177200.0,91.297,91.4827,91.0726,91.3434,177200.0
2011-08-16 10:00:00,118.06,118.39,117.75,118.32,185100.0,91.3434,91.5987,91.1035,91.5446,185100.0
2011-08-16 10:10:00,118.3,118.58,118.02,118.1,167700.0,91.5291,91.7457,91.3124,91.3743,167700.0
2011-08-16 10:20:00,118.12,118.39,117.88,118.26,126200.0,91.3898,91.5987,91.2041,91.4981,126200.0
2011-08-16 10:30:00,118.29,118.42,118.2,118.22,103900.0,91.5213,91.6219,91.4517,91.4672,103900.0
2011-08-16 10:40:00,118.22,118.31,117.73,118.23,136800.0,91.4672,91.5368,91.0881,91.4749,136800.0
2011-08-16 10:50:00,118.13,118.43,118.08,118.32,94000.0,91.3975,91.6297,91.3589,91.5446,94000.0
2011-08-16 11:00:00,118.31,118.31,117.91,118.02,120000.0,91.5368,91.5368,91.2273,91.3124,120000.0
2011-08-16 11:10:00,118.04,118.28,117.84,117.95,76600.0,91.3279,91.5136,91.1732,91.2583,76600.0
2011-08-16 11:20:00,117.95,118.55,117.87,118.51,78600.0,91.2583,91.7225,91.1964,91.6916,78600.0
2011-08-16 11:30:00,118.5,118.78,118.41,118.63,107900.0,91.6838,91.9005,91.6142,91.7844,107900.0
2011-08-16 11:40:00,118.63,119.47,118.63,119.27,146700.0,91.7844,92.4343,91.7844,92.2796,146700.0
2011-08-16 11:50:00,119.28,119.35,118.97,119.21,118800.0,92.2873,92.3415,92.0475,92.2331,118800.0
2011-08-16 12:00:00,119.21,119.55,119.0,119.55,107000.0,92.2331,92.4962,92.0707,92.4962,107000.0
2011-08-16 12:10:00,119.56,119.78,118.2,118.43,329200.0,92.5039,92.6742,91.4517,91.6297,329200.0
2011-08-16 12:20:00,118.41,118.53,117.42,117.54,274100.0,91.6142,91.707,90.8482,90.9411,274100.0
2011-08-16 12:30:00,117.56,117.86,117.21,117.63,172300.0,90.9565,91.1887,90.6857,91.0107,172300.0
2011-08-16 12:40:00,117.6,117.85,117.16,117.44,94200.0,90.9875,91.1809,90.6471,90.8637,94200.0
2011-08-16 12:50:00,117.43,117.6,117.2,117.36,103800.0,90.856,90.9875,90.678,90.8018,103800.0
2011-08-16 13:00:00,117.38,117.42,116.77,117.09,225400.0,90.8173,90.8482,90.3453,90.5929,225400.0
2011-08-16 13:10:00,117.08,117.33,116.93,117.09,125500.0,90.5852,90.7786,90.4691,90.5929,125500.0
2011-08-16 13:20:00,117.04,117.35,116.88,117.1,151800.0,90.5542,90.7941,90.4304,90.6006,151800.0
2011-08-16 13:30:00,117.05,117.27,116.58,116.66,154000.0,90.562,90.7322,90.1983,90.2602,154000.0
2011-08-16 13:40:00,116.63,116.79,116.38,116.38,189500.0,90.237,90.3608,90.0436,90.0436,189500.0
2011-08-16 13:50:00,116.4,116.64,116.0,116.12,251400.0,90.059,90.2447,89.7496,89.8424,251400.0
2011-08-16 14:00:00,116.07,116.63,116.07,116.39,231400.0,89.8037,90.237,89.8037,90.0513,231400.0
2011-08-16 14:10:00,116.43,116.73,116.31,116.4,165400.0,90.0823,90.3144,89.9894,90.059,165400.0
2011-08-16 14:20:00,116.37,116.48,115.85,115.85,129900.0,90.0358,90.1209,89.6335,89.6335,129900.0
2011-08-16 14:30:00,115.85,115.95,115.5,115.56,248500.0,89.6335,89.7109,89.3627,89.4091,248500.0
2011-08-16 14:40:00,115.56,116.32,115.54,116.31,206900.0,89.4091,89.9971,89.3937,89.9894,206900.0
2011-08-16 14:50:00,116.33,116.37,115.64,115.76,144800.0,90.0049,90.0358,89.471,89.5639,144800.0
2011-08-16 15:00:00,115.82,116.53,115.77,116.53,145500.0,89.6103,90.1596,89.5716,90.1596,145500.0
2011-08-16 15:10:00,116.52,116.63,116.22,116.6,136600.0,90.1519,90.237,89.9198,90.2138,136600.0
2011-08-16 15:20:00,116.57,116.83,116.26,116.82,158800.0,90.1906,90.3917,89.9507,90.384,158800.0
2011-08-16 15:30:00,116.84,116.99,116.55,116.86,274100.0,90.3995,90.5155,90.1751,90.4149,274100.0
2011-08-16 15:40:00,116.84,117.48,116.8,117.04,261100.0,90.3995,90.8946,90.3685,90.5542,261100.0
2011-08-16 15:50:00,117.04,117.37,116.58,116.9,308300.0,90.5542,90.8095,90.1983,90.4459,308300.0
2011-08-17 09:30:00,117.24,118.3,116.78,117.85,205300.0,90.709,91.5291,90.3531,91.1809,205300.0
2011-08-17 09:40:00,117.91,118.62,117.8,118.44,175900.0,91.2273,91.7767,91.1422,91.6374,175900.0
2011-08-17 09:50:00,118.48,118.75,118.27,118.5,149700.0,91.6683,91.8772,91.5059,91.6838,149700.0
2011-08-17 10:00:00,118.5,118.54,117.87,118.2,159400.0,91.6838,91.7148,91.1964,91.4517,159400.0
2011-08-17 10:10:00,118.23,118.7,118.09,118.62,163000.0,91.4749,91.8386,91.3666,91.7767,163000.0
2011-08-17 10:20:00,118.62,118.75,118.23,118.67,116400.0,91.7767,91.8772,91.4749,91.8153,116400.0
2011-08-17 10:30:00,118.67,118.67,118.05,118.29,112100.0,91.8153,91.8153,91.3357,91.5213,112100.0
2011-08-17 10:40:00,118.29,118.39,118.07,118.24,116900.0,91.5213,91.5987,91.3511,91.4827,116900.0
2011-08-17 10:50:00,118.27,118.38,117.76,117.78,91000.0,91.5059,91.591,91.1113,91.1268,91000.0
2011-08-17 11:00:00,117.77,118.14,117.6,117.99,211400.0,91.119,91.4053,90.9875,91.2892,211400.0
2011-08-17 11:10:00,118.01,118.38,117.84,117.85,93600.0,91.3047,91.591,91.1732,91.1809,93600.0
2011-08-17 11:20:00,117.85,118.09,117.69,117.8,90400.0,91.1809,91.3666,91.0571,91.1422,90400.0
2011-08-17 11:30:00,117.78,117.93,117.45,117.61,98400.0,91.1268,91.2428,90.8714,90.9952,98400.0
2011-08-17 11:40:00,117.62,117.72,117.26,117.47,127800.0,91.003,91.0803,90.7244,90.8869,127800.0
2011-08-17 11:50:00,117.4,117.59,116.97,117.08,106700.0,90.8327,90.9798,90.5001,90.5852,106700.0
2011-08-17 12:00:00,117.14,117.36,116.82,117.14,142200.0,90.6316,90.8018,90.384,90.6316,142200.0
2011-08-17 12:10:00,117.1,117.4,117.03,117.07,86900.0,90.6006,90.8327,90.5465,90.5774,86900.0
2011-08-17 12:20:00,117.11,117.28,117.07,117.22,54000.0,90.6084,90.7399,90.5774,90.6935,54000.0
2011-08-17 12:30:00,117.25,117.4,117.2,117.33,64000.0,90.7167,90.8327,90.678,90.7786,64000.0
2011-08-17 12:40:00,117.34,117.36,116.83,116.99,63500.0,90.7863,90.8018,90.3917,90.5155,63500.0
2011-08-17 12:50:00,116.99,117.14,116.78,116.91,92200.0,90.5155,90.6316,90.3531,90.4536,92200.0
2011-08-17 13:00:00,116.91,116.98,116.62,116.89,106300.0,90.4536,90.5078,90.2293,90.4382,106300.0
2011-08-17 13:10:00,116.87,117.02,116.68,116.86,92800.0,90.4227,90.5387,90.2757,90.4149,92800.0
2011-08-17 13:20:00,116.86,116.96,116.6,116.72,98600.0,90.4149,90.4923,90.2138,90.3066,98600.0
2011-08-17 13:30:00,116.73,116.92,116.66,116.85,93600.0,90.3144,90.4614,90.2602,90.4072,93600.0
2011-08-17 13:40:00,116.85,116.9,116.55,116.75,80700.0,90.4072,90.4459,90.1751,90.3298,80700.0
2011-08-17 13:50:00,116.78,117.28,116.66,117.11,141400.0,90.3531,90.7399,90.2602,90.6084,141400.0
2011-08-17 14:00:00,117.09,117.32,117.09,117.32,62200.0,90.5929,90.7709,90.5929,90.7709,62200.0
2011-08-17 14:10:00,117.3,117.48,117.13,117.46,56700.0,90.7554,90.8946,90.6238,90.8792,56700.0
2011-08-17 14:20:00,117.44,117.58,117.17,117.29,73400.0,90.8637,90.972,90.6548,90.7476,73400.0
2011-08-17 14:30:00,117.3,117.42,117.03,117.03,70300.0,90.7554,90.8482,90.5465,90.5465,70300.0
2011-08-17 14:40:00,117.03,117.3,116.95,117.2,85500.0,90.5465,90.7554,90.4846,90.678,85500.0
2011-08-17 14:50:00,117.21,117.48,117.12,117.47,114200.0,90.6857,90.8946,90.6161,90.8869,114200.0
2011-08-17 15:00:00,117.45,117.5,117.23,117.4,70100.0,90.8714,90.9101,90.7012,90.8327,70100.0
2011-08-17 15:10:00,117.4,117.51,117.2,117.45,89300.0,90.8327,90.9179,90.678,90.8714,89300.0
2011-08-17 15:20:00,117.43,117.45,116.96,117.02,105400.0,90.856,90.8714,90.4923,90.5387,105400.0
2011-08-17 15:30:00,117.03,117.09,116.76,116.84,161000.0,90.5465,90.5929,90.3376,90.3995,161000.0
2011-08-17 15:40:00,116.85,117.15,116.8,117.15,100100.0,90.4072,90.6393,90.3685,90.6393,100100.0
2011-08-17 15:50:00,117.19,117.24,116.86,117.21,183500.0,90.6703,90.709,90.4149,90.6857,183500.0
2011-08-18 09:30:00,112.12,113.66,112.04,113.49,773500.0,86.7476,87.9391,86.6857,87.8076,773500.0
2011-08-18 09:40:00,113.49,113.49,112.98,113.28,427200.0,87.8076,87.8076,87.413,87.6451,427200.0
2011-08-18 09:50:00,113.22,113.5,113.0,113.35,388700.0,87.5987,87.8153,87.4285,87.6992,388700.0
2011-08-18 10:00:00,113.36,113.36,112.17,112.86,745200.0,87.707,87.707,86.7863,87.3201,745200.0
2011-08-18 10:10:00,112.8,113.25,112.42,113.01,428500.0,87.2737,87.6219,86.9797,87.4362,428500.0
2011-08-18 10:20:00,113.06,113.4,112.68,113.17,144800.0,87.4749,87.7379,87.1809,87.56,144800.0
2011-08-18 10:30:00,113.14,113.29,112.88,113.16,161000.0,87.5368,87.6528,87.3356,87.5522,161000.0
2011-08-18 10:40:00,113.16,113.4,112.7,113.4,221200.0,87.5522,87.7379,87.1963,87.7379,221200.0
2011-08-18 10:50:00,113.4,114.0,113.32,113.51,229300.0,87.7379,88.2022,87.676,87.823,229300.0
2011-08-18 11:00:00,113.47,113.59,112.96,113.07,219200.0,87.7921,87.8849,87.3975,87.4826,219200.0
2011-08-18 11:10:00,113.07,113.46,112.93,113.08,154200.0,87.4826,87.7844,87.3743,87.4903,154200.0
2011-08-18 11:20:00,113.1,113.48,113.04,113.45,106800.0,87.5058,87.7998,87.4594,87.7766,106800.0
2011-08-18 11:30:00,113.47,114.33,113.45,114.03,228300.0,87.7921,88.4575,87.7766,88.2254,228300.0
2011-08-18 11:40:00,114.06,114.5,113.95,114.43,128500.0,88.2486,88.589,88.1635,88.5348,128500.0
2011-08-18 11:50:00,114.46,114.47,113.97,114.09,84000.0,88.5581,88.5658,88.1789,88.2718,84000.0
2011-08-18 12:00:00,114.1,114.16,113.36,113.57,128400.0,88.2795,88.3259,87.707,87.8695,128400.0
2011-08-18 12:10:00,113.56,113.91,113.41,113.75,100700.0,87.8617,88.1325,87.7457,88.0087,100700.0
2011-08-18 12:20:00,113.76,113.83,113.41,113.43,80700.0,88.0165,88.0706,87.7457,87.7611,80700.0
2011-08-18 12:30:00,113.41,113.53,113.15,113.24,86900.0,87.7457,87.8385,87.5445,87.6141,86900.0
2011-08-18 12:40:00,113.25,113.44,113.15,113.19,73800.0,87.6219,87.7689,87.5445,87.5755,73800.0
2011-08-18 12:50:00,113.17,113.25,113.04,113.21,93500.0,87.56,87.6219,87.4594,87.5909,93500.0
2011-08-18 13:00:00,113.19,113.37,112.94,112.98,122600.0,87.5755,87.7147,87.382,87.413,122600.0
2011-08-18 13:10:00,113.0,113.04,112.72,112.77,151700.0,87.4285,87.4594,87.2118,87.2505,151700.0
2011-08-18 13:20:00,112.81,113.06,112.76,112.94,79300.0,87.2814,87.4749,87.2428,87.382,79300.0
2011-08-18 13:30:00,112.94,113.18,112.53,112.58,187200.0,87.382,87.5677,87.0648,87.1035,187200.0
2011-08-18 13:40:00,112.56,112.85,112.56,112.82,168200.0,87.088,87.3124,87.088,87.2892,168200.0
2011-08-18 13:50:00,112.83,112.92,112.43,112.58,152500.0,87.2969,87.3666,86.9874,87.1035,152500.0
2011-08-18 14:00:00,112.6,113.2,112.52,113.04,210600.0,87.119,87.5832,87.0571,87.4594,210600.0
2011-08-18 14:10:00,113.04,113.45,112.73,113.4,119800.0,87.4594,87.7766,87.2196,87.7379,119800.0
2011-08-18 14:20:00,113.38,113.65,113.18,113.36,101600.0,87.7225,87.9314,87.5677,87.707,101600.0
2011-08-18 14:30:00,113.32,113.46,113.02,113.23,106200.0,87.676,87.7844,87.4439,87.6064,106200.0
2011-08-18 14:40:00,113.23,113.23,112.71,112.85,130600.0,87.6064,87.6064,87.2041,87.3124,130600.0
2011-08-18 14:50:00,112.87,112.96,112.53,112.61,199200.0,87.3279,87.3975,87.0648,87.1267,199200.0
2011-08-18 15:00:00,112.61,112.77,112.31,112.58,188100.0,87.1267,87.2505,86.8946,87.1035,188100.0
2011-08-18 15:10:00,112.56,112.88,112.38,112.67,165100.0,87.088,87.3356,86.9488,87.1731,165100.0
2011-08-18 15:20:00,112.66,112.99,112.45,112.96,177400.0,87.1654,87.4207,87.0029,87.3975,177400.0
2011-08-18 15:30:00,112.93,113.43,112.81,112.91,347200.0,87.3743,87.7611,87.2814,87.3588,347200.0
2011-08-18 15:40:00,112.94,113.03,112.5,112.91,320200.0,87.382,87.4517,87.0416,87.3588,320200.0
2011-08-18 15:50:00,112.9,114.19,112.85,113.26,691500.0,87.3511,88.3492,87.3124,87.6296,691500.0
2011-08-19 09:30:00,111.87,113.47,111.11,112.64,859600.0,86.5542,87.7921,85.9662,87.1499,859600.0
2011-08-19 09:40:00,112.77,112.77,112.02,112.2,195700.0,87.2505,87.2505,86.6702,86.8095,195700.0
2011-08-19 09:50:00,112.2,113.62,112.1,113.41,213400.0,86.8095,87.9081,86.7321,87.7457,213400.0
2011-08-19 10:00:00,113.38,114.34,113.13,114.03,262600.0,87.7225,88.4652,87.529,88.2254,262600.0
2011-08-19 10:10:00,114.12,114.6,113.72,114.42,170100.0,88.295,88.6664,87.9855,88.5271,170100.0
2011-08-19 10:20:00,114.33,115.22,114.07,114.91,217600.0,88.4575,89.1461,88.2563,88.9062,217600.0
2011-08-19 10:30:00,114.89,115.3,113.85,113.87,217400.0,88.8908,89.208,88.0861,88.1016,217400.0
2011-08-19 10:40:00,113.88,114.46,113.73,114.21,151100.0,88.1093,88.5581,87.9933,88.3646,151100.0
2011-08-19 10:50:00,114.3,114.46,113.95,114.06,114200.0,88.4343,88.5581,88.1635,88.2486,114200.0
2011-08-19 11:00:00,114.07,114.25,113.54,113.68,110400.0,88.2563,88.3956,87.8463,87.9546,110400.0
2011-08-19 11:10:00,113.68,113.83,113.14,113.28,148900.0,87.9546,88.0706,87.5368,87.6451,148900.0
2011-08-19 11:20:00,113.27,113.63,113.25,113.39,103000.0,87.6374,87.9159,87.6219,87.7302,103000.0
2011-08-19 11:30:00,113.4,113.52,112.7,113.0,132400.0,87.7379,87.8308,87.1963,87.4285,132400.0
2011-08-19 11:40:00,113.01,113.56,113.01,113.31,84100.0,87.4362,87.8617,87.4362,87.6683,84100.0
2011-08-19 11:50:00,113.35,113.86,113.23,113.8,109600.0,87.6992,88.0938,87.6064,88.0474,109600.0
2011-08-19 12:00:00,113.79,113.82,113.34,113.35,71600.0,88.0397,88.0629,87.6915,87.6992,71600.0
2011-08-19 12:10:00,113.34,113.42,113.15,113.3,76200.0,87.6915,87.7534,87.5445,87.6606,76200.0
2011-08-19 12:20:00,113.31,113.35,113.05,113.26,84800.0,87.6683,87.6992,87.4671,87.6296,84800.0
2011-08-19 12:30:00,113.34,113.75,113.3,113.45,69400.0,87.6915,88.0087,87.6606,87.7766,69400.0
2011-08-19 12:40:00,113.49,113.76,113.36,113.72,61200.0,87.8076,88.0165,87.707,87.9855,61200.0
2011-08-19 12:50:00,113.71,113.75,113.19,113.21,82400.0,87.9778,88.0087,87.5755,87.5909,82400.0
2011-08-19 13:00:00,113.2,113.25,112.83,113.15,96700.0,87.5832,87.6219,87.2969,87.5445,96700.0
2011-08-19 13:10:00,113.22,113.31,112.73,112.81,93600.0,87.5987,87.6683,87.2196,87.2814,93600.0
2011-08-19 13:20:00,112.82,113.07,112.72,112.96,78400.0,87.2892,87.4826,87.2118,87.3975,78400.0
2011-08-19 13:30:00,112.94,113.05,112.5,112.63,113200.0,87.382,87.4671,87.0416,87.1422,113200.0
2011-08-19 13:40:00,112.64,112.99,112.39,112.95,105300.0,87.1499,87.4207,86.9565,87.3898,105300.0
2011-08-19 13:50:00,112.92,113.04,112.72,112.93,61800.0,87.3666,87.4594,87.2118,87.3743,61800.0
2011-08-19 14:00:00,112.91,113.09,112.35,112.72,123000.0,87.3588,87.4981,86.9255,87.2118,123000.0
2011-08-19 14:10:00,112.72,112.82,112.37,112.38,118700.0,87.2118,87.2892,86.941,86.9488,118700.0
2011-08-19 14:20:00,112.42,112.48,111.92,112.42,158000.0,86.9797,87.0261,86.5929,86.9797,158000.0
2011-08-19 14:30:00,112.46,112.55,112.08,112.55,120500.0,87.0107,87.0803,86.7166,87.0803,120500.0
2011-08-19 14:40:00,112.56,112.8,112.23,112.28,125100.0,87.088,87.2737,86.8327,86.8714,125100.0
2011-08-19 14:50:00,112.26,112.62,112.14,112.46,164200.0,86.8559,87.1344,86.7631,87.0107,164200.0
2011-08-19 15:00:00,112.48,112.51,112.07,112.25,155000.0,87.0261,87.0493,86.7089,86.8482,155000.0
2011-08-19 15:10:00,112.24,112.55,112.14,112.51,172400.0,86.8404,87.0803,86.7631,87.0493,172400.0
2011-08-19 15:20:00,112.51,112.89,112.43,112.76,176400.0,87.0493,87.3433,86.9874,87.2428,176400.0
2011-08-19 15:30:00,112.76,112.85,112.27,112.43,163100.0,87.2428,87.3124,86.8636,86.9874,163100.0
2011-08-19 15:40:00,112.42,112.63,112.21,112.48,234200.0,86.9797,87.1422,86.8172,87.0261,234200.0
2011-08-19 15:50:00,112.46,112.6,111.63,111.81,575800.0,87.0107,87.119,86.3685,86.5077,575800.0
2011-08-22 09:30:00,114.17,114.49,112.96,113.08,334300.0,88.3337,88.5813,87.3975,87.4903,334300.0
2011-08-22 09:40:00,113.1,113.42,112.64,113.42,240200.0,87.5058,87.7534,87.1499,87.7534,240200.0
2011-08-22 09:50:00,113.41,113.43,112.75,112.9,218600.0,87.7457,87.7611,87.235,87.3511,218600.0
2011-08-22 10:00:00,112.9,113.0,112.56,112.56,239300.0,87.3511,87.4285,87.088,87.088,239300.0
2011-08-22 10:10:00,112.6,113.24,112.5,113.07,187500.0,87.119,87.6141,87.0416,87.4826,187500.0
2011-08-22 10:20:00,113.07,113.14,112.6,112.76,124900.0,87.4826,87.5368,87.119,87.2428,124900.0
2011-08-22 10:30:00,112.81,112.95,112.59,112.74,140000.0,87.2814,87.3898,87.1112,87.2273,140000.0
2011-08-22 10:40:00,112.74,113.0,112.66,112.82,140500.0,87.2273,87.4285,87.1654,87.2892,140500.0
2011-08-22 10:50:00,112.83,112.97,112.02,112.18,196200.0,87.2969,87.4052,86.6702,86.794,196200.0
2011-08-22 11:00:00,112.18,112.55,112.05,112.25,175900.0,86.794,87.0803,86.6934,86.8482,175900.0
2011-08-22 11:10:00,112.25,112.41,112.02,112.21,155200.0,86.8482,86.972,86.6702,86.8172,155200.0
2011-08-22 11:20:00,112.18,112.2,111.71,112.07,245900.0,86.794,86.8095,86.4304,86.7089,245900.0
2011-08-22 11:30:00,112.07,112.14,111.22,111.37,152400.0,86.7089,86.7631,86.0513,86.1673,152400.0
2011-08-22 11:40:00,111.38,111.75,111.23,111.75,127200.0,86.1751,86.4613,86.059,86.4613,127200.0
2011-08-22 11:50:00,111.72,111.74,111.11,111.4,200800.0,86.4381,86.4536,85.9662,86.1905,200800.0
2011-08-22 12:00:00,111.39,111.73,111.29,111.62,156300.0,86.1828,86.4458,86.1054,86.3607,156300.0
2011-08-22 12:10:00,111.6,111.62,111.19,111.49,110000.0,86.3453,86.3607,86.0281,86.2602,110000.0
2011-08-22 12:20:00,111.51,111.72,111.15,111.24,118800.0,86.2756,86.4381,85.9971,86.0667,118800.0
2011-08-22 12:30:00,111.25,111.56,111.06,111.28,77000.0,86.0745,86.3143,85.9275,86.0977,77000.0
2011-08-22 12:40:00,111.32,111.94,111.23,111.89,73200.0,86.1286,86.6083,86.059,86.5696,73200.0
2011-08-22 12:50:00,111.91,112.57,111.78,112.48,105000.0,86.5851,87.0958,86.4845,87.0261,105000.0
2011-08-22 13:00:00,112.44,112.54,112.2,112.23,90000.0,86.9952,87.0725,86.8095,86.8327,90000.0
2011-08-22 13:10:00,112.26,112.29,111.62,111.78,106900.0,86.8559,86.8791,86.3607,86.4845,106900.0
2011-08-22 13:20:00,111.77,112.05,111.66,111.7,70600.0,86.4768,86.6934,86.3917,86.4226,70600.0
2011-08-22 13:30:00,111.78,111.87,111.24,111.46,78400.0,86.4845,86.5542,86.0667,86.237,78400.0
2011-08-22 13:40:00,111.46,111.46,111.18,111.33,64900.0,86.237,86.237,86.0203,86.1364,64900.0
2011-08-22 13:50:00,111.33,111.7,111.19,111.66,74700.0,86.1364,86.4226,86.0281,86.3917,74700.0
2011-08-22 14:00:00,111.66,111.93,111.42,111.74,87400.0,86.3917,86.6006,86.206,86.4536,87400.0
2011-08-22 14:10:00,111.76,112.18,111.59,111.71,100700.0,86.4691,86.794,86.3375,86.4304,100700.0
2011-08-22 14:20:00,111.71,111.91,111.46,111.68,98800.0,86.4304,86.5851,86.237,86.4072,98800.0
2011-08-22 14:30:00,111.65,111.72,111.32,111.45,79300.0,86.384,86.4381,86.1286,86.2292,79300.0
2011-08-22 14:40:00,111.45,111.74,111.45,111.6,128600.0,86.2292,86.4536,86.2292,86.3453,128600.0
2011-08-22 14:50:00,111.59,111.69,111.21,111.23,95200.0,86.3375,86.4149,86.0435,86.059,95200.0
2011-08-22 15:00:00,111.26,111.72,111.17,111.51,95800.0,86.0822,86.4381,86.0126,86.2756,95800.0
2011-08-22 15:10:00,111.51,111.68,111.38,111.52,97900.0,86.2756,86.4072,86.1751,86.2834,97900.0
2011-08-22 15:20:00,111.52,111.74,111.42,111.51,100300.0,86.2834,86.4536,86.206,86.2756,100300.0
2011-08-22 15:30:00,111.52,111.64,111.33,111.37,101000.0,86.2834,86.3762,86.1364,86.1673,101000.0
2011-08-22 15:40:00,111.36,111.67,108.79,109.11,1370900.0,86.1596,86.3994,84.1712,84.4187,1370900.0
2011-08-22 15:50:00,109.07,109.16,105.1,106.17,3517700.0,84.3878,84.4574,81.3162,82.1441,3517700.0
2011-08-23 09:30:00,105.99,107.24,104.71,105.0,2424700.0,82.0048,82.9719,81.0145,81.2388,2424700.0
2011-08-23 09:40:00,105.03,107.95,104.99,107.53,1557200.0,81.262,83.5213,81.2311,83.1963,1557200.0
2011-08-23 09:50:00,107.56,108.29,106.65,107.0,947200.0,83.2195,83.7843,82.5154,82.7862,947200.0
2011-08-23 10:00:00,107.0,107.5,105.78,107.02,935600.0,82.7862,83.1731,81.8423,82.8017,935600.0
2011-08-23 10:10:00,107.0,107.5,106.35,106.67,520600.0,82.7862,83.1731,82.2833,82.5309,520600.0
2011-08-23 10:20:00,106.71,107.74,105.47,106.93,664000.0,82.5619,83.3588,81.6025,82.7321,664000.0
2011-08-23 10:30:00,106.9,107.21,106.44,107.05,477200.0,82.7089,82.9487,82.353,82.8249,477200.0
2011-08-23 10:40:00,107.0,108.8,107.0,108.18,975100.0,82.7862,84.1789,82.7862,83.6992,975100.0
2011-08-23 10:50:00,108.16,108.33,106.69,106.73,523800.0,83.6837,83.8153,82.5464,82.5773,523800.0
2011-08-23 11:00:00,106.7,107.23,106.32,106.32,494200.0,82.5541,82.9642,82.2601,82.2601,494200.0
2011-08-23 11:10:00,106.32,106.45,105.91,106.02,485300.0,82.2601,82.3607,81.9429,82.028,485300.0
2011-08-23 11:20:00,106.04,106.82,105.93,106.57,523300.0,82.0435,82.647,81.9584,82.4535,523300.0
2011-08-23 11:30:00,106.58,107.49,106.41,107.2,461700.0,82.4613,83.1653,82.3297,82.941,461700.0
2011-08-23 11:40:00,107.26,107.26,106.5,106.55,412000.0,82.9874,82.9874,82.3994,82.4381,412000.0
2011-08-23 11:50:00,106.56,107.3,106.55,107.11,371500.0,82.4458,83.0183,82.4381,82.8713,371500.0
2011-08-23 12:00:00,107.12,107.22,106.43,106.9,338300.0,82.8791,82.9564,82.3452,82.7089,338300.0
2011-08-23 12:10:00,106.93,107.22,106.9,107.01,396400.0,82.7321,82.9564,82.7089,82.794,396400.0
2011-08-23 12:20:00,107.03,108.1,107.01,107.64,455600.0,82.8094,83.6373,82.794,83.2814,455600.0
2011-08-23 12:30:00,107.69,108.0,107.5,107.77,267000.0,83.3201,83.5599,83.1731,83.382,267000.0
2011-08-23 12:40:00,107.77,108.22,107.65,107.9,292400.0,83.382,83.7302,83.2891,83.4826,292400.0
2011-08-23 12:50:00,107.91,108.25,107.62,107.66,333600.0,83.4903,83.7534,83.2659,83.2969,333600.0
2011-08-23 13:00:00,107.67,108.08,107.06,107.12,263800.0,83.3046,83.6218,82.8327,82.8791,263800.0
2011-08-23 13:10:00,107.12,107.21,106.23,106.31,278000.0,82.8791,82.9487,82.1905,82.2524,278000.0
2011-08-23 13:20:00,106.33,106.43,106.05,106.26,350300.0,82.2679,82.3452,82.0512,82.2137,350300.0
2011-08-23 13:30:00,106.25,106.35,105.75,105.85,341400.0,82.206,82.2833,81.8191,81.8965,341400.0
2011-08-23 13:40:00,105.86,105.95,104.81,104.81,622700.0,81.9042,81.9738,81.0918,81.0918,622700.0
2011-08-23 13:50:00,104.81,104.98,103.5,103.68,845500.0,81.0918,81.2234,80.0783,80.2175,845500.0
2011-08-23 14:00:00,103.74,104.63,103.41,103.94,650900.0,80.264,80.9526,80.0086,80.4187,650900.0
2011-08-23 14:10:00,104.0,104.22,103.16,103.89,646800.0,80.4651,80.6353,79.8152,80.38,646800.0
2011-08-23 14:20:00,103.89,104.6,103.49,104.43,462400.0,80.38,80.9293,80.0705,80.7978,462400.0
2011-08-23 14:30:00,104.47,105.26,104.31,104.34,485400.0,80.8288,81.44,80.705,80.7282,485400.0
2011-08-23 14:40:00,104.34,105.57,104.24,105.51,308000.0,80.7282,81.6798,80.6508,81.6334,308000.0
2011-08-23 14:50:00,105.49,105.65,104.72,105.1,476300.0,81.6179,81.7417,81.0222,81.3162,476300.0
2011-08-23 15:00:00,105.1,105.89,104.95,105.85,413900.0,81.3162,81.9274,81.2001,81.8965,413900.0
2011-08-23 15:10:00,105.86,106.42,105.77,106.02,431700.0,81.9042,82.3375,81.8346,82.028,431700.0
2011-08-23 15:20:00,106.01,106.2,105.84,105.88,372200.0,82.0203,82.1673,81.8887,81.9197,372200.0
2011-08-23 15:30:00,105.87,106.08,105.28,106.05,514100.0,81.9119,82.0744,81.4555,82.0512,514100.0
2011-08-23 15:40:00,106.05,106.14,105.47,106.05,508300.0,82.0512,82.1208,81.6025,82.0512,508300.0
2011-08-23 15:50:00,106.04,107.18,105.73,106.83,1072300.0,82.0435,82.9255,81.8036,82.6547,1072300.0
2011-08-24 09:30:00,106.9,108.69,106.39,107.42,511700.0,82.7089,84.0938,82.3143,83.1112,511700.0
2011-08-24 09:40:00,107.36,109.12,107.24,108.93,507400.0,83.0648,84.4265,82.9719,84.2795,507400.0
2011-08-24 09:50:00,108.92,109.49,108.35,109.24,537900.0,84.2717,84.7128,83.8307,84.5193,537900.0
2011-08-24 10:00:00,109.23,110.49,109.13,109.72,536800.0,84.5116,85.4865,84.4342,84.8907,536800.0
2011-08-24 10:10:00,109.74,110.2,109.27,109.82,356200.0,84.9062,85.2621,84.5425,84.9681,356200.0
2011-08-24 10:20:00,109.84,109.86,108.96,108.97,235000.0,84.9836,84.999,84.3027,84.3104,235000.0
2011-08-24 10:30:00,108.97,109.27,108.38,109.23,291600.0,84.3104,84.5425,83.8539,84.5116,291600.0
2011-08-24 10:40:00,109.23,109.69,108.77,109.0,256800.0,84.5116,84.8675,84.1557,84.3336,256800.0
2011-08-24 10:50:00,109.0,109.6,108.76,109.21,223500.0,84.3336,84.7979,84.148,84.4961,223500.0
2011-08-24 11:00:00,109.2,109.69,109.19,109.68,307700.0,84.4884,84.8675,84.4806,84.8598,307700.0
2011-08-24 11:10:00,109.69,109.98,109.15,109.73,301600.0,84.8675,85.0919,84.4497,84.8984,301600.0
2011-08-24 11:20:00,109.74,110.12,109.56,109.57,265600.0,84.9062,85.2002,84.7669,84.7747,265600.0
2011-08-24 11:30:00,109.53,109.98,109.32,109.89,220300.0,84.7437,85.0919,84.5812,85.0222,220300.0
2011-08-24 11:40:00,109.89,109.92,109.12,109.25,172100.0,85.0222,85.0454,84.4265,84.5271,172100.0
2011-08-24 11:50:00,109.26,109.4,108.75,108.79,146000.0,84.5348,84.6431,84.1402,84.1712,146000.0
2011-08-24 12:00:00,108.78,109.27,108.6,108.81,261700.0,84.1634,84.5425,84.0242,84.1866,261700.0
2011-08-24 12:10:00,108.84,108.94,108.31,108.6,220400.0,84.2098,84.2872,83.7998,84.0242,220400.0
2011-08-24 12:20:00,108.61,109.0,108.57,108.98,151800.0,84.0319,84.3336,84.0009,84.3182,151800.0
2011-08-24 12:30:00,109.03,109.15,108.74,108.85,106500.0,84.3569,84.4497,84.1325,84.2176,106500.0
2011-08-24 12:40:00,108.86,108.92,108.68,108.86,104300.0,84.2253,84.2717,84.0861,84.2253,104300.0
2011-08-24 12:50:00,108.85,109.43,108.85,109.28,101000.0,84.2176,84.6663,84.2176,84.5503,101000.0
2011-08-24 13:00:00,109.28,109.4,109.0,109.06,137700.0,84.5503,84.6431,84.3336,84.3801,137700.0
2011-08-24 13:10:00,109.06,109.49,109.04,109.4,114300.0,84.3801,84.7128,84.3646,84.6431,114300.0
2011-08-24 13:20:00,109.4,109.57,109.21,109.34,166700.0,84.6431,84.7747,84.4961,84.5967,166700.0
2011-08-24 13:30:00,109.4,109.68,109.26,109.43,125900.0,84.6431,84.8598,84.5348,84.6663,125900.0
2011-08-24 13:40:00,109.41,109.43,108.58,108.83,172800.0,84.6509,84.6663,84.0087,84.2021,172800.0
2011-08-24 13:50:00,108.83,108.85,108.43,108.79,173600.0,84.2021,84.2176,83.8926,84.1712,173600.0
2011-08-24 14:00:00,108.83,109.05,108.66,109.02,130200.0,84.2021,84.3723,84.0706,84.3491,130200.0
2011-08-24 14:10:00,109.03,109.41,108.95,109.1,134600.0,84.3569,84.6509,84.295,84.411,134600.0
2011-08-24 14:20:00,109.1,109.1,108.5,108.71,138800.0,84.411,84.411,83.9468,84.1093,138800.0
2011-08-24 14:30:00,108.74,108.85,108.6,108.82,101500.0,84.1325,84.2176,84.0242,84.1944,101500.0
2011-08-24 14:40:00,108.79,109.06,108.71,108.93,93600.0,84.1712,84.3801,84.1093,84.2795,93600.0
2011-08-24 14:50:00,108.9,109.28,108.82,109.27,132600.0,84.2563,84.5503,84.1944,84.5425,132600.0
2011-08-24 15:00:00,109.27,109.32,109.03,109.22,95800.0,84.5425,84.5812,84.3569,84.5039,95800.0
2011-08-24 15:10:00,109.18,109.95,109.15,109.93,170400.0,84.4729,85.0687,84.4497,85.0532,170400.0
2011-08-24 15:20:00,109.92,110.22,109.84,110.14,204500.0,85.0454,85.2776,84.9836,85.2157,204500.0
2011-08-24 15:30:00,110.14,110.29,110.0,110.05,332800.0,85.2157,85.3317,85.1073,85.146,332800.0
2011-08-24 15:40:00,110.06,110.74,110.03,110.29,411500.0,85.1538,85.6799,85.1306,85.3317,411500.0
2011-08-24 15:50:00,110.31,110.47,110.0,110.21,453700.0,85.3472,85.471,85.1073,85.2698,453700.0
2011-08-25 09:30:00,114.51,118.1,112.35,116.0,1521400.0,88.5967,91.3743,86.9255,89.7496,1521400.0
2011-08-25 09:40:00,116.01,116.67,114.19,114.26,718200.0,89.7573,90.2679,88.3492,88.4033,718200.0
2011-08-25 09:50:00,114.26,114.44,113.47,113.9,568100.0,88.4033,88.5426,87.7921,88.1248,568100.0
2011-08-25 10:00:00,113.84,113.84,112.21,113.45,562600.0,88.0784,88.0784,86.8172,87.7766,562600.0
2011-08-25 10:10:00,113.47,113.6,112.3,112.72,382400.0,87.7921,87.8927,86.8869,87.2118,382400.0
2011-08-25 10:20:00,112.62,112.96,111.71,111.96,374300.0,87.1344,87.3975,86.4304,86.6238,374300.0
2011-08-25 10:30:00,111.99,112.03,111.04,111.39,441900.0,86.647,86.678,85.912,86.1828,441900.0
2011-08-25 10:40:00,111.4,111.85,110.68,111.37,355700.0,86.1905,86.5387,85.6335,86.1673,355700.0
2011-08-25 10:50:00,111.39,111.76,110.57,111.43,428900.0,86.1828,86.4691,85.5484,86.2137,428900.0
2011-08-25 11:00:00,111.47,111.76,110.3,110.45,371700.0,86.2447,86.4691,85.3395,85.4555,371700.0
2011-08-25 11:10:00,110.43,111.01,110.25,110.71,279400.0,85.44,85.8888,85.3008,85.6567,279400.0
2011-08-25 11:20:00,110.71,111.4,110.7,111.1,252000.0,85.6567,86.1905,85.6489,85.9584,252000.0
2011-08-25 11:30:00,111.09,111.28,109.84,110.06,212800.0,85.9507,86.0977,84.9836,85.1538,212800.0
2011-08-25 11:40:00,110.05,110.46,109.85,110.33,225300.0,85.146,85.4632,84.9913,85.3627,225300.0
2011-08-25 11:50:00,110.34,110.35,109.56,109.56,135200.0,85.3704,85.3781,84.7669,84.7669,135200.0
2011-08-25 12:00:00,109.57,109.95,108.68,108.78,299700.0,84.7747,85.0687,84.0861,84.1634,299700.0
2011-08-25 12:10:00,108.74,109.3,108.74,108.93,172200.0,84.1325,84.5658,84.1325,84.2795,172200.0
2011-08-25 12:20:00,108.92,109.67,108.76,109.61,171400.0,84.2717,84.852,84.148,84.8056,171400.0
2011-08-25 12:30:00,109.6,109.64,108.5,108.71,195700.0,84.7979,84.8288,83.9468,84.1093,195700.0
2011-08-25 12:40:00,108.72,108.91,108.32,108.62,121100.0,84.117,84.264,83.8075,84.0396,121100.0
2011-08-25 12:50:00,108.59,109.07,108.11,109.07,198200.0,84.0164,84.3878,83.645,84.3878,198200.0
2011-08-25 13:00:00,109.03,109.36,108.62,108.69,124500.0,84.3569,84.6122,84.0396,84.0938,124500.0
2011-08-25 13:10:00,108.64,109.63,108.63,109.53,145700.0,84.0551,84.8211,84.0474,84.7437,145700.0
2011-08-25 13:20:00,109.55,109.95,109.32,109.86,175900.0,84.7592,85.0687,84.5812,84.999,175900.0
2011-08-25 13:30:00,109.89,110.14,109.53,110.11,116000.0,85.0222,85.2157,84.7437,85.1925,116000.0
2011-08-25 13:40:00,110.12,110.18,109.38,109.42,92600.0,85.2002,85.2466,84.6276,84.6586,92600.0
2011-08-25 13:50:00,109.43,110.04,109.42,109.94,78100.0,84.6663,85.1383,84.6586,85.0609,78100.0
2011-08-25 14:00:00,109.99,110.16,109.5,109.6,161100.0,85.0996,85.2311,84.7205,84.7979,161100.0
2011-08-25 14:10:00,109.57,110.23,109.47,110.23,129700.0,84.7747,85.2853,84.6973,85.2853,129700.0
2011-08-25 14:20:00,110.24,110.39,109.53,109.83,116100.0,85.293,85.4091,84.7437,84.9758,116100.0
2011-08-25 14:30:00,109.82,110.1,109.7,109.87,102200.0,84.9681,85.1847,84.8752,85.0068,102200.0
2011-08-25 14:40:00,109.88,110.06,109.65,109.68,130100.0,85.0145,85.1538,84.8365,84.8598,130100.0
2011-08-25 14:50:00,109.67,109.77,109.17,109.23,193000.0,84.852,84.9294,84.4652,84.5116,193000.0
2011-08-25 15:00:00,109.2,109.56,108.97,109.35,177200.0,84.4884,84.7669,84.3104,84.6044,177200.0
2011-08-25 15:10:00,109.36,109.87,109.09,109.84,204700.0,84.6122,85.0068,84.4033,84.9836,204700.0
2011-08-25 15:20:00,109.88,110.35,109.85,110.14,197400.0,85.0145,85.3781,84.9913,85.2157,197400.0
2011-08-25 15:30:00,110.14,110.28,109.66,109.78,206800.0,85.2157,85.324,84.8443,84.9371,206800.0
2011-08-25 15:40:00,109.77,109.91,109.36,109.75,337900.0,84.9294,85.0377,84.6122,84.9139,337900.0
2011-08-25 15:50:00,109.75,109.97,109.61,109.78,367100.0,84.9139,85.0841,84.8056,84.9371,367100.0
2011-08-26 09:30:00,108.63,110.23,108.18,109.26,354700.0,84.0474,85.2853,83.6992,84.5348,354700.0
2011-08-26 09:40:00,109.1,109.59,108.2,109.0,362400.0,84.411,84.7901,83.7147,84.3336,362400.0
2011-08-26 09:50:00,108.96,109.22,108.36,108.97,180100.0,84.3027,84.5039,83.8385,84.3104,180100.0
2011-08-26 10:00:00,109.02,109.02,107.72,108.39,434900.0,84.3491,84.3491,83.3433,83.8617,434900.0
2011-08-26 10:10:00,108.38,108.88,108.14,108.61,222200.0,83.8539,84.2408,83.6683,84.0319,222200.0
2011-08-26 10:20:00,108.62,109.71,108.51,109.24,305300.0,84.0396,84.883,83.9545,84.5193,305300.0
2011-08-26 10:30:00,109.19,109.57,108.71,109.32,256800.0,84.4806,84.7747,84.1093,84.5812,256800.0
2011-08-26 10:40:00,109.33,111.07,109.19,110.99,306900.0,84.589,85.9352,84.4806,85.8733,306900.0
2011-08-26 10:50:00,110.82,110.86,109.93,109.97,234400.0,85.7418,85.7727,85.0532,85.0841,234400.0
2011-08-26 11:00:00,109.91,110.86,109.7,110.56,196100.0,85.0377,85.7727,84.8752,85.5406,196100.0
2011-08-26 11:10:00,110.57,111.51,110.5,111.0,190000.0,85.5484,86.2756,85.4942,85.881,190000.0
2011-08-26 11:20:00,111.03,111.38,110.91,110.99,155000.0,85.9043,86.1751,85.8114,85.8733,155000.0
2011-08-26 11:30:00,110.98,111.35,110.95,110.95,180900.0,85.8656,86.1518,85.8424,85.8424,180900.0
2011-08-26 11:40:00,110.95,110.97,110.17,110.41,222500.0,85.8424,85.8578,85.2389,85.4246,222500.0
2011-08-26 11:50:00,110.37,110.88,110.15,110.36,114800.0,85.3936,85.7882,85.2234,85.3859,114800.0
2011-08-26 12:00:00,110.39,111.62,110.39,111.52,216300.0,85.4091,86.3607,85.4091,86.2834,216300.0
2011-08-26 12:10:00,111.53,111.99,111.43,111.53,146900.0,86.2911,86.647,86.2137,86.2911,146900.0
2011-08-26 12:20:00,111.54,111.81,111.43,111.8,141500.0,86.2988,86.5077,86.2137,86.5,141500.0
2011-08-26 12:30:00,111.8,111.88,111.05,111.1,122300.0,86.5,86.5619,85.9197,85.9584,122300.0
2011-08-26 12:40:00,111.13,111.46,111.04,111.07,137000.0,85.9816,86.237,85.912,85.9352,137000.0
2011-08-26 12:50:00,111.11,111.65,111.08,111.53,86100.0,85.9662,86.384,85.9429,86.2911,86100.0
2011-08-26 13:00:00,111.52,111.68,111.24,111.53,86700.0,86.2834,86.4072,86.0667,86.2911,86700.0
2011-08-26 13:10:00,111.55,112.04,111.43,111.94,129200.0,86.3066,86.6857,86.2137,86.6083,129200.0
2011-08-26 13:20:00,111.91,112.39,111.8,112.29,97300.0,86.5851,86.9565,86.5,86.8791,97300.0
2011-08-26 13:30:00,112.32,112.48,112.23,112.26,73900.0,86.9023,87.0261,86.8327,86.8559,73900.0
2011-08-26 13:40:00,112.26,112.58,112.24,112.39,101600.0,86.8559,87.1035,86.8404,86.9565,101600.0
2011-08-26 13:50:00,112.41,112.41,111.77,112.04,129600.0,86.972,86.972,86.4768,86.6857,129600.0
2011-08-26 14:00:00,112.03,112.28,111.38,111.5,154400.0,86.678,86.8714,86.1751,86.2679,154400.0
2011-08-26 14:10:00,111.48,111.63,111.31,111.49,105400.0,86.2524,86.3685,86.1209,86.2602,105400.0
2011-08-26 14:20:00,111.47,111.73,111.16,111.19,113000.0,86.2447,86.4458,86.0048,86.0281,113000.0
2011-08-26 14:30:00,111.2,111.33,110.89,111.08,132400.0,86.0358,86.1364,85.7959,85.9429,132400.0
2011-08-26 14:40:00,111.09,111.32,110.96,111.14,105200.0,85.9507,86.1286,85.8501,85.9894,105200.0
2011-08-26 14:50:00,111.18,111.33,111.05,111.3,83000.0,86.0203,86.1364,85.9197,86.1132,83000.0
2011-08-26 15:00:00,111.3,111.34,110.71,110.75,196500.0,86.1132,86.1441,85.6567,85.6876,196500.0
2011-08-26 15:10:00,110.75,111.03,110.72,110.85,133900.0,85.6876,85.9043,85.6644,85.765,133900.0
2011-08-26 15:20:00,110.85,110.98,110.75,110.97,89900.0,85.765,85.8656,85.6876,85.8578,89900.0
2011-08-26 15:30:00,110.98,111.2,110.75,111.16,128700.0,85.8656,86.0358,85.6876,86.0048,128700.0
2011-08-26 15:40:00,111.15,111.47,111.13,111.26,198700.0,85.9971,86.2447,85.9816,86.0822,198700.0
2011-08-26 15:50:00,111.26,111.78,111.18,111.66,375400.0,86.0822,86.4845,86.0203,86.3917,375400.0
2011-08-29 09:30:00,113.65,113.85,112.33,112.67,300600.0,87.9314,88.0861,86.9101,87.1731,300600.0
2011-08-29 09:40:00,112.59,113.4,112.54,113.35,218500.0,87.1112,87.7379,87.0725,87.6992,218500.0
2011-08-29 09:50:00,113.38,113.85,113.18,113.75,159200.0,87.7225,88.0861,87.5677,88.0087,159200.0
2011-08-29 10:00:00,113.71,114.25,113.57,114.17,240800.0,87.9778,88.3956,87.8695,88.3337,240800.0
2011-08-29 10:10:00,114.18,114.76,113.96,114.72,151500.0,88.3414,88.7902,88.1712,88.7592,151500.0
2011-08-29 10:20:00,114.69,115.33,114.69,115.21,209900.0,88.736,89.2312,88.736,89.1383,209900.0
2011-08-29 10:30:00,115.21,115.44,115.06,115.22,185200.0,89.1383,89.3163,89.0223,89.1461,185200.0
2011-08-29 10:40:00,115.22,115.28,114.8,114.85,150900.0,89.1461,89.1925,88.8211,88.8598,150900.0
2011-08-29 10:50:00,114.84,115.01,114.62,114.79,98100.0,88.8521,88.9836,88.6819,88.8134,98100.0
2011-08-29 11:00:00,114.77,114.87,114.53,114.76,149700.0,88.7979,88.8753,88.6122,88.7902,149700.0
2011-08-29 11:10:00,114.75,115.05,114.75,114.85,117400.0,88.7824,89.0145,88.7824,88.8598,117400.0
2011-08-29 11:20:00,114.85,115.02,114.71,114.95,67700.0,88.8598,88.9913,88.7515,88.9372,67700.0
2011-08-29 11:30:00,114.93,115.13,114.81,114.93,56700.0,88.9217,89.0764,88.8289,88.9217,56700.0
2011-08-29 11:40:00,114.97,115.08,114.8,115.01,65100.0,88.9526,89.0378,88.8211,88.9836,65100.0
2011-08-29 11:50:00,115.07,115.1,114.89,114.94,73300.0,89.03,89.0532,88.8908,88.9294,73300.0
2011-08-29 12:00:00,114.95,115.07,114.93,115.04,55700.0,88.9372,89.03,88.9217,89.0068,55700.0
2011-08-29 12:10:00,115.06,115.1,114.96,115.01,48600.0,89.0223,89.0532,88.9449,88.9836,48600.0
2011-08-29 12:20:00,115.03,115.15,115.0,115.07,44000.0,88.9991,89.0919,88.9759,89.03,44000.0
2011-08-29 12:30:00,115.07,115.25,114.97,115.25,58600.0,89.03,89.1693,88.9526,89.1693,58600.0
2011-08-29 12:40:00,115.26,115.66,115.25,115.51,76900.0,89.177,89.4865,89.1693,89.3704,76900.0
2011-08-29 12:50:00,115.51,115.75,115.5,115.56,94200.0,89.3704,89.5561,89.3627,89.4091,94200.0
2011-08-29 13:00:00,115.58,115.83,115.53,115.81,61000.0,89.4246,89.618,89.3859,89.6026,61000.0
2011-08-29 13:10:00,115.8,115.94,115.79,115.87,95600.0,89.5948,89.7031,89.5871,89.649,95600.0
2011-08-29 13:20:00,115.88,115.88,115.58,115.58,50600.0,89.6567,89.6567,89.4246,89.4246,50600.0
2011-08-29 13:30:00,115.57,115.73,115.53,115.73,36300.0,89.4169,89.5407,89.3859,89.5407,36300.0
2011-08-29 13:40:00,115.74,115.81,115.62,115.79,59700.0,89.5484,89.6026,89.4556,89.5871,59700.0
2011-08-29 13:50:00,115.77,115.85,115.66,115.7,49600.0,89.5716,89.6335,89.4865,89.5175,49600.0
2011-08-29 14:00:00,115.7,115.89,115.7,115.89,70900.0,89.5175,89.6645,89.5175,89.6645,70900.0
2011-08-29 14:10:00,115.89,116.12,115.89,116.03,95000.0,89.6645,89.8424,89.6645,89.7728,95000.0
2011-08-29 14:20:00,116.03,116.39,115.95,116.39,62700.0,89.7728,90.0513,89.7109,90.0513,62700.0
2011-08-29 14:30:00,116.39,116.53,116.22,116.41,91700.0,90.0513,90.1596,89.9198,90.0668,91700.0
2011-08-29 14:40:00,116.43,116.45,116.01,116.22,105700.0,90.0823,90.0977,89.7573,89.9198,105700.0
2011-08-29 14:50:00,116.22,116.29,116.14,116.25,95800.0,89.9198,89.9739,89.8579,89.943,95800.0
2011-08-29 15:00:00,116.26,116.34,116.22,116.28,110300.0,89.9507,90.0126,89.9198,89.9662,110300.0
2011-08-29 15:10:00,116.28,116.45,116.25,116.35,105800.0,89.9662,90.0977,89.943,90.0204,105800.0
2011-08-29 15:20:00,116.34,116.49,116.28,116.36,102500.0,90.0126,90.1287,89.9662,90.0281,102500.0
2011-08-29 15:30:00,116.36,116.54,116.32,116.42,157100.0,90.0281,90.1674,89.9971,90.0745,157100.0
2011-08-29 15:40:00,116.45,116.54,116.26,116.28,226200.0,90.0977,90.1674,89.9507,89.9662,226200.0
2011-08-29 15:50:00,116.29,116.35,115.85,115.93,558700.0,89.9739,90.0204,89.6335,89.6954,558700.0
2011-08-30 09:30:00,115.33,115.95,114.74,114.95,315000.0,89.5023,89.9835,89.0445,89.2074,315000.0
2011-08-30 09:40:00,115.0,115.16,114.32,114.32,196100.0,89.2462,89.3704,88.7185,88.7185,196100.0
2011-08-30 09:50:00,114.36,114.39,113.95,114.23,254600.0,88.7496,88.7728,88.4314,88.6487,254600.0
2011-08-30 10:00:00,114.01,114.23,113.25,113.87,322100.0,88.4779,88.6487,87.8881,88.3693,322100.0
2011-08-30 10:10:00,113.88,114.42,113.7,114.21,177300.0,88.3771,88.7961,88.2374,88.6331,177300.0
2011-08-30 10:20:00,114.23,114.65,113.87,114.64,178300.0,88.6487,88.9746,88.3693,88.9669,178300.0
2011-08-30 10:30:00,114.63,115.0,114.44,114.83,163400.0,88.9591,89.2462,88.8116,89.1143,163400.0
2011-08-30 10:40:00,114.83,114.84,114.32,114.49,113000.0,89.1143,89.1221,88.7185,88.8504,113000.0
2011-08-30 10:50:00,114.49,114.97,114.4,114.61,102100.0,88.8504,89.223,88.7806,88.9436,102100.0
2011-08-30 11:00:00,114.6,115.14,114.5,115.0,93500.0,88.9358,89.3549,88.8582,89.2462,93500.0
2011-08-30 11:10:00,115.0,115.18,114.86,114.92,179700.0,89.2462,89.3859,89.1376,89.1841,179700.0
2011-08-30 11:20:00,114.9,115.32,114.74,115.2,109500.0,89.1686,89.4946,89.0445,89.4014,109500.0
2011-08-30 11:30:00,115.18,115.66,115.18,115.49,153000.0,89.3859,89.7584,89.3859,89.6265,153000.0
2011-08-30 11:40:00,115.51,115.71,115.28,115.46,164000.0,89.642,89.7972,89.4635,89.6032,164000.0
2011-08-30 11:50:00,115.44,115.51,115.06,115.1,104800.0,89.5877,89.642,89.2928,89.3238,104800.0
2011-08-30 12:00:00,115.1,115.1,114.54,114.56,75300.0,89.3238,89.3238,88.8892,88.9048,75300.0
2011-08-30 12:10:00,114.55,114.84,114.4,114.62,82200.0,88.897,89.1221,88.7806,88.9513,82200.0
2011-08-30 12:20:00,114.62,114.62,114.41,114.5,44900.0,88.9513,88.9513,88.7884,88.8582,44900.0
2011-08-30 12:30:00,114.51,114.68,114.33,114.33,67000.0,88.866,88.9979,88.7263,88.7263,67000.0
2011-08-30 12:40:00,114.35,114.4,114.23,114.4,79700.0,88.7418,88.7806,88.6487,88.7806,79700.0
2011-08-30 12:50:00,114.36,114.47,114.17,114.28,67500.0,88.7496,88.8349,88.6021,88.6875,67500.0
2011-08-30 13:00:00,114.29,114.32,114.07,114.3,47000.0,88.6952,88.7185,88.5245,88.703,47000.0
2011-08-30 13:10:00,114.31,114.68,114.18,114.62,69900.0,88.7108,88.9979,88.6099,88.9513,69900.0
2011-08-30 13:20:00,114.64,115.0,114.63,114.74,65400.0,88.9669,89.2462,88.9591,89.0445,65400.0
2011-08-30 13:30:00,114.72,114.77,114.31,114.39,75900.0,89.0289,89.0677,88.7108,88.7728,75900.0
2011-08-30 13:40:00,114.4,114.72,114.4,114.52,67300.0,88.7806,89.0289,88.7806,88.8737,67300.0
2011-08-30 13:50:00,114.53,114.81,114.44,114.69,77700.0,88.8815,89.0988,88.8116,89.0057,77700.0
2011-08-30 14:00:00,114.66,114.97,114.21,114.62,149300.0,88.9824,89.223,88.6331,88.9513,149300.0
2011-08-30 14:10:00,114.65,115.21,114.44,114.93,108300.0,88.9746,89.4092,88.8116,89.1919,108300.0
2011-08-30 14:20:00,114.92,115.14,114.73,115.1,79300.0,89.1841,89.3549,89.0367,89.3238,79300.0
2011-08-30 14:30:00,115.07,115.14,114.66,114.8,82800.0,89.3006,89.3549,88.9824,89.091,82800.0
2011-08-30 14:40:00,114.85,114.98,114.65,114.74,103200.0,89.1298,89.2307,88.9746,89.0445,103200.0
2011-08-30 14:50:00,114.79,114.98,114.5,114.88,82600.0,89.0833,89.2307,88.8582,89.1531,82600.0
2011-08-30 15:00:00,114.85,114.95,114.63,114.9,93700.0,89.1298,89.2074,88.9591,89.1686,93700.0
2011-08-30 15:10:00,114.89,115.08,114.79,115.04,84800.0,89.1609,89.3083,89.0833,89.2773,84800.0
2011-08-30 15:20:00,115.05,115.45,114.96,115.43,142400.0,89.285,89.5955,89.2152,89.5799,142400.0
2011-08-30 15:30:00,115.43,115.86,115.35,115.81,132400.0,89.5799,89.9136,89.5179,89.8748,132400.0
2011-08-30 15:40:00,115.82,116.0,115.41,115.48,174800.0,89.8826,90.0223,89.5644,89.6187,174800.0
2011-08-30 15:50:00,115.5,115.66,115.01,115.06,291600.0,89.6343,89.7584,89.254,89.2928,291600.0
2011-08-31 09:30:00,115.41,115.57,114.67,115.0,504100.0,89.5644,89.6886,88.9901,89.2462,504100.0
2011-08-31 09:40:00,115.0,115.88,114.76,115.73,404300.0,89.2462,89.9292,89.06,89.8128,404300.0
2011-08-31 09:50:00,115.73,116.19,115.41,115.54,250600.0,89.8128,90.1697,89.5644,89.6653,250600.0
2011-08-31 10:00:00,115.53,116.1,115.53,116.0,164600.0,89.6575,90.0999,89.6575,90.0223,164600.0
2011-08-31 10:10:00,116.0,116.79,115.88,116.72,197400.0,90.0223,90.6354,89.9292,90.581,197400.0
2011-08-31 10:20:00,116.75,116.75,116.18,116.4,132300.0,90.6043,90.6043,90.162,90.3327,132300.0
2011-08-31 10:30:00,116.4,116.85,116.31,116.75,116900.0,90.3327,90.6819,90.2629,90.6043,116900.0
2011-08-31 10:40:00,116.78,116.89,116.63,116.68,122800.0,90.6276,90.713,90.5112,90.55,122800.0
2011-08-31 10:50:00,116.69,116.75,116.39,116.44,126900.0,90.5578,90.6043,90.3249,90.3638,126900.0
2011-08-31 11:00:00,116.44,116.63,116.09,116.63,187800.0,90.3638,90.5112,90.0921,90.5112,187800.0
2011-08-31 11:10:00,116.63,116.88,116.48,116.57,82700.0,90.5112,90.7052,90.3948,90.4646,82700.0
2011-08-31 11:20:00,116.55,116.57,116.1,116.23,114600.0,90.4491,90.4646,90.0999,90.2008,114600.0
2011-08-31 11:30:00,116.23,116.31,115.86,116.31,126000.0,90.2008,90.2629,89.9136,90.2629,126000.0
2011-08-31 11:40:00,116.32,116.41,115.85,115.85,121000.0,90.2706,90.3405,89.9059,89.9059,121000.0
2011-08-31 11:50:00,115.88,116.31,115.79,116.25,110700.0,89.9292,90.2629,89.8593,90.2163,110700.0
2011-08-31 12:00:00,116.22,116.59,116.18,116.59,84700.0,90.193,90.4802,90.162,90.4802,84700.0
2011-08-31 12:10:00,116.6,116.95,116.6,116.7,113000.0,90.4879,90.7595,90.4879,90.5655,113000.0
2011-08-31 12:20:00,116.69,117.29,116.67,117.24,142100.0,90.5578,91.0234,90.5422,90.9846,142100.0
2011-08-31 12:30:00,117.22,117.73,117.18,117.57,171100.0,90.9691,91.3649,90.938,91.2407,171100.0
2011-08-31 12:40:00,117.6,117.75,117.36,117.49,86300.0,91.264,91.3804,91.0777,91.1786,86300.0
2011-08-31 12:50:00,117.52,117.7,117.47,117.7,87800.0,91.2019,91.3416,91.1631,91.3416,87800.0
2011-08-31 13:00:00,117.7,117.8,117.3,117.34,106100.0,91.3416,91.4192,91.0312,91.0622,106100.0
2011-08-31 13:10:00,117.33,117.53,117.2,117.2,110200.0,91.0544,91.2096,90.9536,90.9536,110200.0
2011-08-31 13:20:00,117.23,117.29,116.84,117.13,116800.0,90.9768,91.0234,90.6742,90.8992,116800.0
2011-08-31 13:30:00,117.11,117.2,116.95,117.2,63100.0,90.8837,90.9536,90.7595,90.9536,63100.0
2011-08-31 13:40:00,117.21,117.26,116.85,116.93,59700.0,90.9613,91.0001,90.6819,90.744,59700.0
2011-08-31 13:50:00,116.96,116.96,116.52,116.58,106100.0,90.7673,90.7673,90.4258,90.4724,106100.0
2011-08-31 14:00:00,116.59,116.79,116.5,116.68,91800.0,90.4802,90.6354,90.4103,90.55,91800.0
2011-08-31 14:10:00,116.71,116.96,116.58,116.6,82900.0,90.5733,90.7673,90.4724,90.4879,82900.0
2011-08-31 14:20:00,116.6,116.87,116.59,116.83,61500.0,90.4879,90.6975,90.4802,90.6664,61500.0
2011-08-31 14:30:00,116.85,116.86,116.43,116.62,79600.0,90.6819,90.6897,90.356,90.5034,79600.0
2011-08-31 14:40:00,116.6,116.63,116.24,116.5,91900.0,90.4879,90.5112,90.2085,90.4103,91900.0
2011-08-31 14:50:00,116.49,116.55,115.92,116.35,149000.0,90.4026,90.4491,89.9602,90.2939,149000.0
2011-08-31 15:00:00,116.35,116.59,116.28,116.43,170000.0,90.2939,90.4802,90.2396,90.356,170000.0
2011-08-31 15:10:00,116.41,116.42,115.71,115.83,181800.0,90.3405,90.3482,89.7972,89.8904,181800.0
2011-08-31 15:20:00,115.83,116.28,115.83,116.25,95500.0,89.8904,90.2396,89.8904,90.2163,95500.0
2011-08-31 15:30:00,116.28,116.49,116.08,116.31,118900.0,90.2396,90.4026,90.0844,90.2629,118900.0
2011-08-31 15:40:00,116.28,116.65,116.15,116.64,171100.0,90.2396,90.5267,90.1387,90.519,171100.0
2011-08-31 15:50:00,116.63,116.71,115.86,116.24,442000.0,90.5112,90.5733,89.9136,90.2085,442000.0
2011-09-01 09:30:00,115.55,115.55,114.63,114.69,393000.0,89.6731,89.6731,88.9591,89.0057,393000.0
2011-09-01 09:40:00,114.69,114.75,114.0,114.11,282500.0,89.0057,89.0522,88.4702,88.5555,282500.0
2011-09-01 09:50:00,114.06,114.14,113.64,113.87,318700.0,88.5167,88.5788,88.1908,88.3693,318700.0
2011-09-01 10:00:00,113.86,115.19,113.72,114.68,377400.0,88.3615,89.3937,88.2529,88.9979,377400.0
2011-09-01 10:10:00,114.68,114.68,114.0,114.39,188300.0,88.9979,88.9979,88.4702,88.7728,188300.0
2011-09-01 10:20:00,114.39,114.87,114.25,114.25,242700.0,88.7728,89.1453,88.6642,88.6642,242700.0
2011-09-01 10:30:00,114.23,114.37,113.83,113.98,214700.0,88.6487,88.7573,88.3382,88.4547,214700.0
2011-09-01 10:40:00,113.97,114.2,113.8,113.9,178900.0,88.4469,88.6254,88.315,88.3926,178900.0
2011-09-01 10:50:00,113.87,114.13,113.51,113.54,216200.0,88.3693,88.5711,88.0899,88.1132,216200.0
2011-09-01 11:00:00,113.55,113.71,112.81,112.9,345100.0,88.121,88.2451,87.5467,87.6165,345100.0
2011-09-01 11:10:00,112.93,113.63,112.75,113.59,225100.0,87.6398,88.183,87.5001,88.152,225100.0
2011-09-01 11:20:00,113.58,113.92,113.41,113.87,158200.0,88.1442,88.4081,88.0123,88.3693,158200.0
2011-09-01 11:30:00,113.9,114.06,113.68,113.86,115400.0,88.3926,88.5167,88.2218,88.3615,115400.0
2011-09-01 11:40:00,113.86,113.99,113.33,113.5,121400.0,88.3615,88.4624,87.9502,88.0822,121400.0
2011-09-01 11:50:00,113.5,113.92,113.4,113.73,105800.0,88.0822,88.4081,88.0045,88.2606,105800.0
2011-09-01 12:00:00,113.73,113.75,113.37,113.49,86100.0,88.2606,88.2762,87.9813,88.0744,86100.0
2011-09-01 12:10:00,113.48,113.56,113.11,113.32,158300.0,88.0666,88.1287,87.7795,87.9425,158300.0
2011-09-01 12:20:00,113.32,113.84,113.29,113.81,105900.0,87.9425,88.346,87.9192,88.3227,105900.0
2011-09-01 12:30:00,113.84,113.88,113.42,113.48,137400.0,88.346,88.3771,88.0201,88.0666,137400.0
2011-09-01 12:40:00,113.48,113.6,113.44,113.48,70600.0,88.0666,88.1598,88.0356,88.0666,70600.0
2011-09-01 12:50:00,113.48,113.64,113.38,113.46,79700.0,88.0666,88.1908,87.989,88.0511,79700.0
2011-09-01 13:00:00,113.49,113.58,113.31,113.51,112800.0,88.0744,88.1442,87.9347,88.0899,112800.0
2011-09-01 13:10:00,113.52,113.75,113.45,113.75,101400.0,88.0977,88.2762,88.0433,88.2762,101400.0
2011-09-01 13:20:00,113.72,113.96,113.62,113.82,86000.0,88.2529,88.4391,88.1753,88.3305,86000.0
2011-09-01 13:30:00,113.8,113.81,112.2,112.86,1403700.0,88.315,88.3227,87.0733,87.5855,1403700.0
2011-09-01 13:40:00,112.85,112.85,111.6,112.59,602100.0,87.5777,87.5777,86.6076,87.3759,602100.0
2011-09-01 13:50:00,112.59,112.84,112.14,112.6,306400.0,87.3759,87.57,87.0267,87.3837,306400.0
2011-09-01 14:00:00,112.52,112.75,112.11,112.59,192300.0,87.3216,87.5001,87.0034,87.3759,192300.0
2011-09-01 14:10:00,112.6,112.82,112.3,112.36,136600.0,87.3837,87.5544,87.1509,87.1974,136600.0
2011-09-01 14:20:00,112.37,112.85,112.05,112.85,134800.0,87.2052,87.5777,86.9569,87.5777,134800.0
2011-09-01 14:30:00,112.85,113.19,112.84,112.99,188100.0,87.5777,87.8416,87.57,87.6864,188100.0
2011-09-01 14:40:00,113.0,113.19,112.73,112.88,143700.0,87.6941,87.8416,87.4846,87.601,143700.0
2011-09-01 14:50:00,112.88,113.19,112.6,112.86,127300.0,87.601,87.8416,87.3837,87.5855,127300.0
2011-09-01 15:00:00,112.86,112.88,112.43,112.76,194500.0,87.5855,87.601,87.2518,87.5079,194500.0
2011-09-01 15:10:00,112.76,112.9,112.5,112.59,132600.0,87.5079,87.6165,87.3061,87.3759,132600.0
2011-09-01 15:20:00,112.66,112.75,112.15,112.23,233600.0,87.4303,87.5001,87.0345,87.0966,233600.0
2011-09-01 15:30:00,112.19,112.2,111.83,111.9,291100.0,87.0655,87.0733,86.7861,86.8405,291100.0
2011-09-01 15:40:00,111.89,112.29,111.69,112.05,320300.0,86.8327,87.1431,86.6775,86.9569,320300.0
2011-09-01 15:50:00,112.03,112.28,111.95,112.2,493500.0,86.9414,87.1354,86.8793,87.0733,493500.0
2011-09-02 09:30:00,108.46,109.24,106.53,106.6,792100.0,84.1708,84.7762,82.6731,82.7274,792100.0
2011-09-02 09:40:00,106.57,107.78,106.26,107.58,401500.0,82.7041,83.6431,82.4635,83.4879,401500.0
2011-09-02 09:50:00,107.53,107.77,107.22,107.51,332200.0,83.4491,83.6354,83.2085,83.4336,332200.0
2011-09-02 10:00:00,107.51,107.63,107.31,107.57,310200.0,83.4336,83.5267,83.2784,83.4801,310200.0
2011-09-02 10:10:00,107.56,107.63,106.84,107.32,308300.0,83.4724,83.5267,82.9136,83.2861,308300.0
2011-09-02 10:20:00,107.31,107.31,106.9,106.99,204500.0,83.2784,83.2784,82.9602,83.03,204500.0
2011-09-02 10:30:00,107.0,107.0,106.51,106.66,236300.0,83.0378,83.0378,82.6575,82.7739,236300.0
2011-09-02 10:40:00,106.66,106.72,106.53,106.69,197800.0,82.7739,82.8205,82.6731,82.7972,197800.0
2011-09-02 10:50:00,106.68,106.82,106.38,106.47,245300.0,82.7895,82.8981,82.5566,82.6265,245300.0
2011-09-02 11:00:00,106.48,106.8,106.44,106.72,138400.0,82.6343,82.8826,82.6032,82.8205,138400.0
2011-09-02 11:10:00,106.71,107.14,106.71,107.1,129600.0,82.8127,83.1464,82.8127,83.1154,129600.0
2011-09-02 11:20:00,107.1,107.44,107.07,107.28,187400.0,83.1154,83.3793,83.0921,83.2551,187400.0
2011-09-02 11:30:00,107.28,107.3,106.85,106.95,146500.0,83.2551,83.2706,82.9214,82.999,146500.0
2011-09-02 11:40:00,106.95,106.97,106.6,106.71,192700.0,82.999,83.0145,82.7274,82.8127,192700.0
2011-09-02 11:50:00,106.7,106.98,106.66,106.92,82200.0,82.805,83.0223,82.7739,82.9757,82200.0
2011-09-02 12:00:00,106.91,107.15,106.8,107.0,160900.0,82.968,83.1542,82.8826,83.0378,160900.0
2011-09-02 12:10:00,106.99,107.06,106.73,106.83,95300.0,83.03,83.0844,82.8283,82.9059,95300.0
2011-09-02 12:20:00,106.82,106.89,106.6,106.78,73200.0,82.8981,82.9524,82.7274,82.8671,73200.0
2011-09-02 12:30:00,106.79,106.91,106.67,106.84,51700.0,82.8748,82.968,82.7817,82.9136,51700.0
2011-09-02 12:40:00,106.85,106.91,106.72,106.75,56300.0,82.9214,82.968,82.8205,82.8438,56300.0
2011-09-02 12:50:00,106.75,106.82,106.64,106.75,54400.0,82.8438,82.8981,82.7584,82.8438,54400.0
2011-09-02 13:00:00,106.76,106.86,106.26,106.28,157300.0,82.8515,82.9292,82.4635,82.479,157300.0
2011-09-02 13:10:00,106.3,106.31,106.06,106.12,173400.0,82.4946,82.5023,82.3083,82.3549,173400.0
2011-09-02 13:20:00,106.11,106.16,106.0,106.07,299000.0,82.3471,82.3859,82.2617,82.3161,299000.0
2011-09-02 13:30:00,106.08,106.19,106.02,106.1,192900.0,82.3238,82.4092,82.2773,82.3393,192900.0
2011-09-02 13:40:00,106.1,106.24,106.08,106.18,93300.0,82.3393,82.448,82.3238,82.4014,93300.0
2011-09-02 13:50:00,106.17,106.37,106.15,106.33,100300.0,82.3937,82.5489,82.3782,82.5178,100300.0
2011-09-02 14:00:00,106.33,106.45,106.12,106.18,111400.0,82.5178,82.611,82.3549,82.4014,111400.0
2011-09-02 14:10:00,106.19,106.25,105.8,106.07,221200.0,82.4092,82.4558,82.1065,82.3161,221200.0
2011-09-02 14:20:00,106.04,106.38,106.03,106.28,80500.0,82.2928,82.5566,82.285,82.479,80500.0
2011-09-02 14:30:00,106.28,106.32,105.99,106.24,82900.0,82.479,82.5101,82.254,82.448,82900.0
2011-09-02 14:40:00,106.24,106.42,106.13,106.13,99900.0,82.448,82.5877,82.3626,82.3626,99900.0
2011-09-02 14:50:00,106.16,106.6,106.09,106.44,124900.0,82.3859,82.7274,82.3316,82.6032,124900.0
2011-09-02 15:00:00,106.45,106.49,106.11,106.18,94100.0,82.611,82.642,82.3471,82.4014,94100.0
2011-09-02 15:10:00,106.18,106.18,106.01,106.03,121600.0,82.4014,82.4014,82.2695,82.285,121600.0
2011-09-02 15:20:00,106.01,106.19,105.99,106.15,138100.0,82.2695,82.4092,82.254,82.3782,138100.0
2011-09-02 15:30:00,106.14,106.48,106.13,106.43,168500.0,82.3704,82.6343,82.3626,82.5954,168500.0
2011-09-02 15:40:00,106.42,106.67,106.37,106.6,424500.0,82.5877,82.7817,82.5489,82.7274,424500.0
2011-09-02 15:50:00,106.61,107.1,106.61,106.97,744700.0,82.7351,83.1154,82.7351,83.0145,744700.0
2011-09-06 09:30:00,103.67,105.6,103.56,104.03,546100.0,80.4535,81.9513,80.3682,80.7329,546100.0
2011-09-06 09:40:00,104.03,104.32,103.66,104.08,358000.0,80.7329,80.958,80.4458,80.7717,358000.0
2011-09-06 09:50:00,104.07,104.69,103.94,104.46,239600.0,80.764,81.2451,80.6631,81.0666,239600.0
2011-09-06 10:00:00,104.45,105.07,104.31,104.6,320800.0,81.0589,81.54,80.9502,81.1753,320800.0
2011-09-06 10:10:00,104.64,104.71,103.88,104.1,238200.0,81.2063,81.2606,80.6165,80.7872,238200.0
2011-09-06 10:20:00,104.06,104.28,103.65,103.65,219200.0,80.7562,80.9269,80.438,80.438,219200.0
2011-09-06 10:30:00,103.65,103.81,103.43,103.67,315900.0,80.438,80.5622,80.2673,80.4535,315900.0
2011-09-06 10:40:00,103.7,103.91,103.5,103.61,237400.0,80.4768,80.6398,80.3216,80.407,237400.0
2011-09-06 10:50:00,103.62,104.2,103.54,104.2,269300.0,80.4147,80.8648,80.3527,80.8648,269300.0
2011-09-06 11:00:00,104.15,104.32,103.87,103.97,143200.0,80.826,80.958,80.6087,80.6864,143200.0
2011-09-06 11:10:00,103.98,104.48,103.8,104.21,215300.0,80.6941,81.0821,80.5544,80.8726,215300.0
2011-09-06 11:20:00,104.19,104.36,104.0,104.35,146400.0,80.8571,80.989,80.7096,80.9813,146400.0
2011-09-06 11:30:00,104.35,104.53,104.16,104.17,146800.0,80.9813,81.1209,80.8338,80.8416,146800.0
2011-09-06 11:40:00,104.16,104.32,103.98,104.1,202100.0,80.8338,80.958,80.6941,80.7872,202100.0
2011-09-06 11:50:00,104.11,104.29,103.99,104.17,78300.0,80.795,80.9347,80.7019,80.8416,78300.0
2011-09-06 12:00:00,104.2,104.22,103.93,103.93,110200.0,80.8648,80.8804,80.6553,80.6553,110200.0
2011-09-06 12:10:00,103.95,104.43,103.95,104.4,92600.0,80.6708,81.0433,80.6708,81.0201,92600.0
2011-09-06 12:20:00,104.38,104.79,104.36,104.64,155300.0,81.0045,81.3227,80.989,81.2063,155300.0
2011-09-06 12:30:00,104.61,104.61,103.95,103.95,86600.0,81.183,81.183,80.6708,80.6708,86600.0
2011-09-06 12:40:00,103.95,104.09,103.84,104.02,105100.0,80.6708,80.7795,80.5855,80.7252,105100.0
2011-09-06 12:50:00,104.01,104.2,103.91,104.1,98700.0,80.7174,80.8648,80.6398,80.7872,98700.0
2011-09-06 13:00:00,104.12,104.33,103.93,104.3,152700.0,80.8028,80.9657,80.6553,80.9425,152700.0
2011-09-06 13:10:00,104.31,104.56,104.31,104.54,90000.0,80.9502,81.1442,80.9502,81.1287,90000.0
2011-09-06 13:20:00,104.56,104.71,104.41,104.51,101300.0,81.1442,81.2606,81.0278,81.1054,101300.0
2011-09-06 13:30:00,104.49,104.52,104.11,104.5,118500.0,81.0899,81.1132,80.795,81.0977,118500.0
2011-09-06 13:40:00,104.5,104.73,104.44,104.69,114800.0,81.0977,81.2762,81.0511,81.2451,114800.0
2011-09-06 13:50:00,104.68,104.68,104.29,104.32,179400.0,81.2374,81.2374,80.9347,80.958,179400.0
2011-09-06 14:00:00,104.36,104.42,104.22,104.28,126300.0,80.989,81.0356,80.8804,80.9269,126300.0
2011-09-06 14:10:00,104.28,104.7,104.16,104.7,115900.0,80.9269,81.2529,80.8338,81.2529,115900.0
2011-09-06 14:20:00,104.68,104.71,104.45,104.49,184500.0,81.2374,81.2606,81.0589,81.0899,184500.0
2011-09-06 14:30:00,104.47,104.52,104.28,104.31,86300.0,81.0744,81.1132,80.9269,80.9502,86300.0
2011-09-06 14:40:00,104.3,104.54,104.23,104.39,83700.0,80.9425,81.1287,80.8881,81.0123,83700.0
2011-09-06 14:50:00,104.43,104.52,104.03,104.08,101700.0,81.0433,81.1132,80.7329,80.7717,101700.0
2011-09-06 15:00:00,104.09,104.17,103.83,103.97,176200.0,80.7795,80.8416,80.5777,80.6864,176200.0
2011-09-06 15:10:00,103.97,104.15,103.86,103.98,162700.0,80.6864,80.826,80.601,80.6941,162700.0
2011-09-06 15:20:00,103.95,104.19,103.92,103.95,134800.0,80.6708,80.8571,80.6476,80.6708,134800.0
2011-09-06 15:30:00,103.93,104.13,103.68,104.1,300900.0,80.6553,80.8105,80.4613,80.7872,300900.0
2011-09-06 15:40:00,104.11,104.31,103.98,104.25,196700.0,80.795,80.9502,80.6941,80.9036,196700.0
2011-09-06 15:50:00,104.24,104.85,104.24,104.71,496000.0,80.8959,81.3693,80.8959,81.2606,496000.0
2011-09-07 09:30:00,105.98,106.11,105.0,105.23,363600.0,82.2462,82.3471,81.4857,81.6642,363600.0
2011-09-07 09:40:00,105.22,105.73,105.06,105.71,338900.0,81.6564,82.0522,81.5323,82.0367,338900.0
2011-09-07 09:50:00,105.75,106.4,105.54,106.27,283500.0,82.0677,82.5722,81.9048,82.4713,283500.0
2011-09-07 10:00:00,106.28,107.0,106.01,106.97,207100.0,82.479,83.0378,82.2695,83.0145,207100.0
2011-09-07 10:10:00,106.97,107.04,106.57,106.65,181300.0,83.0145,83.0688,82.7041,82.7662,181300.0
2011-09-07 10:20:00,106.65,106.85,106.18,106.23,168100.0,82.7662,82.9214,82.4014,82.4402,168100.0
2011-09-07 10:30:00,106.26,106.55,106.21,106.28,211400.0,82.4635,82.6886,82.4247,82.479,211400.0
2011-09-07 10:40:00,106.3,106.45,105.91,105.91,166100.0,82.4946,82.611,82.1919,82.1919,166100.0
2011-09-07 10:50:00,105.94,106.44,105.9,106.24,127100.0,82.2152,82.6032,82.1841,82.448,127100.0
2011-09-07 11:00:00,106.26,106.93,106.21,106.81,125100.0,82.4635,82.9835,82.4247,82.8903,125100.0
2011-09-07 11:10:00,106.84,106.95,106.65,106.65,112200.0,82.9136,82.999,82.7662,82.7662,112200.0
2011-09-07 11:20:00,106.67,106.92,106.5,106.84,70500.0,82.7817,82.9757,82.6498,82.9136,70500.0
2011-09-07 11:30:00,106.86,106.92,106.53,106.55,78100.0,82.9292,82.9757,82.6731,82.6886,78100.0
2011-09-07 11:40:00,106.58,107.13,106.54,107.1,109600.0,82.7119,83.1387,82.6808,83.1154,109600.0
2011-09-07 11:50:00,107.13,107.43,107.1,107.26,88900.0,83.1387,83.3715,83.1154,83.2396,88900.0
2011-09-07 12:00:00,107.25,107.32,107.1,107.2,47600.0,83.2318,83.2861,83.1154,83.193,47600.0
2011-09-07 12:10:00,107.2,107.5,107.18,107.44,83600.0,83.193,83.4258,83.1775,83.3793,83600.0
2011-09-07 12:20:00,107.46,107.46,107.25,107.4,73000.0,83.3948,83.3948,83.2318,83.3482,73000.0
2011-09-07 12:30:00,107.43,107.97,107.36,107.88,142500.0,83.3715,83.7906,83.3172,83.7207,142500.0
2011-09-07 12:40:00,107.88,107.92,107.54,107.56,53300.0,83.7207,83.7518,83.4569,83.4724,53300.0
2011-09-07 12:50:00,107.59,107.76,107.56,107.66,45500.0,83.4957,83.6276,83.4724,83.55,45500.0
2011-09-07 13:00:00,107.66,108.0,107.65,107.83,68100.0,83.55,83.8139,83.5422,83.6819,68100.0
2011-09-07 13:10:00,107.81,108.0,107.8,107.95,62900.0,83.6664,83.8139,83.6586,83.7751,62900.0
2011-09-07 13:20:00,107.95,108.14,107.92,108.09,109800.0,83.7751,83.9225,83.7518,83.8837,109800.0
2011-09-07 13:30:00,108.08,108.13,107.98,108.04,66800.0,83.8759,83.9147,83.7983,83.8449,66800.0
2011-09-07 13:40:00,108.05,108.31,108.03,108.26,76600.0,83.8527,84.0544,83.8371,84.0156,76600.0
2011-09-07 13:50:00,108.26,108.4,108.21,108.32,140000.0,84.0156,84.1243,83.9768,84.0622,140000.0
2011-09-07 14:00:00,108.32,108.76,108.22,108.57,153600.0,84.0622,84.4037,83.9846,84.2562,153600.0
2011-09-07 14:10:00,108.58,108.74,108.46,108.7,78300.0,84.264,84.3881,84.1708,84.3571,78300.0
2011-09-07 14:20:00,108.7,108.7,108.43,108.58,96000.0,84.3571,84.3571,84.1476,84.264,96000.0
2011-09-07 14:30:00,108.58,108.78,108.58,108.72,85600.0,84.264,84.4192,84.264,84.3726,85600.0
2011-09-07 14:40:00,108.72,108.79,108.58,108.58,86500.0,84.3726,84.4269,84.264,84.264,86500.0
2011-09-07 14:50:00,108.58,108.6,108.2,108.22,123500.0,84.264,84.2795,83.9691,83.9846,123500.0
2011-09-07 15:00:00,108.26,108.32,107.98,108.21,101100.0,84.0156,84.0622,83.7983,83.9768,101100.0
2011-09-07 15:10:00,108.18,108.23,107.77,107.79,131900.0,83.9535,83.9923,83.6354,83.6509,131900.0
2011-09-07 15:20:00,107.79,107.83,107.31,107.49,152100.0,83.6509,83.6819,83.2784,83.4181,152100.0
2011-09-07 15:30:00,107.49,107.53,106.74,106.91,273600.0,83.4181,83.4491,82.836,82.968,273600.0
2011-09-07 15:40:00,106.92,107.45,106.89,107.4,227300.0,82.9757,83.387,82.9524,83.3482,227300.0
2011-09-07 15:50:00,107.4,108.43,107.29,108.32,657800.0,83.3482,84.1476,83.2629,84.0622,657800.0
2011-09-08 09:30:00,107.13,107.64,106.83,107.46,310500.0,83.1387,83.5345,82.9059,83.3948,310500.0
2011-09-08 09:40:00,107.42,108.0,107.2,107.2,177900.0,83.3637,83.8139,83.193,83.193,177900.0
2011-09-08 09:50:00,107.21,107.32,106.47,106.8,263200.0,83.2008,83.2861,82.6265,82.8826,263200.0
2011-09-08 10:00:00,106.82,106.82,106.12,106.47,277100.0,82.8981,82.8981,82.3549,82.6265,277100.0
2011-09-08 10:10:00,106.47,107.13,106.27,107.13,175000.0,82.6265,83.1387,82.4713,83.1387,175000.0
2011-09-08 10:20:00,107.13,107.25,106.58,106.6,128200.0,83.1387,83.2318,82.7119,82.7274,128200.0
2011-09-08 10:30:00,106.6,107.08,106.6,107.02,109500.0,82.7274,83.0999,82.7274,83.0533,109500.0
2011-09-08 10:40:00,107.01,107.58,106.91,106.97,115600.0,83.0456,83.4879,82.968,83.0145,115600.0
2011-09-08 10:50:00,106.97,107.6,106.93,107.58,102300.0,83.0145,83.5034,82.9835,83.4879,102300.0
2011-09-08 11:00:00,107.59,107.87,107.49,107.69,142200.0,83.4957,83.713,83.4181,83.5733,142200.0
2011-09-08 11:10:00,107.67,107.67,107.0,107.0,100600.0,83.5578,83.5578,83.0378,83.0378,100600.0
2011-09-08 11:20:00,107.0,107.05,106.8,107.0,89300.0,83.0378,83.0766,82.8826,83.0378,89300.0
2011-09-08 11:30:00,107.0,107.6,106.96,107.5,90400.0,83.0378,83.5034,83.0068,83.4258,90400.0
2011-09-08 11:40:00,107.49,107.53,107.16,107.22,95700.0,83.4181,83.4491,83.162,83.2085,95700.0
2011-09-08 11:50:00,107.25,107.44,106.63,106.79,164800.0,83.2318,83.3793,82.7507,82.8748,164800.0
2011-09-08 12:00:00,106.78,106.87,106.6,106.83,93400.0,82.8671,82.9369,82.7274,82.9059,93400.0
2011-09-08 12:10:00,106.83,106.87,106.57,106.57,107600.0,82.9059,82.9369,82.7041,82.7041,107600.0
2011-09-08 12:20:00,106.58,106.67,106.43,106.5,119600.0,82.7119,82.7817,82.5954,82.6498,119600.0
2011-09-08 12:30:00,106.49,106.82,106.39,106.6,145500.0,82.642,82.8981,82.5644,82.7274,145500.0
2011-09-08 12:40:00,106.6,106.74,106.46,106.65,58400.0,82.7274,82.836,82.6187,82.7662,58400.0
2011-09-08 12:50:00,106.64,106.91,106.63,106.65,107200.0,82.7584,82.968,82.7507,82.7662,107200.0
2011-09-08 13:00:00,106.65,106.76,106.45,106.68,63800.0,82.7662,82.8515,82.611,82.7895,63800.0
2011-09-08 13:10:00,106.67,106.67,106.34,106.44,82800.0,82.7817,82.7817,82.5256,82.6032,82800.0
2011-09-08 13:20:00,106.48,106.55,106.23,106.34,91600.0,82.6343,82.6886,82.4402,82.5256,91600.0
2011-09-08 13:30:00,106.33,106.63,105.88,106.28,194900.0,82.5178,82.7507,82.1686,82.479,194900.0
2011-09-08 13:40:00,106.27,106.3,105.71,105.91,204400.0,82.4713,82.4946,82.0367,82.1919,204400.0
2011-09-08 13:50:00,105.94,105.97,105.7,105.87,93400.0,82.2152,82.2385,82.0289,82.1609,93400.0
2011-09-08 14:00:00,105.84,106.08,105.65,105.94,130500.0,82.1376,82.3238,81.9901,82.2152,130500.0
2011-09-08 14:10:00,105.93,106.04,105.63,105.7,96700.0,82.2074,82.2928,81.9746,82.0289,96700.0
2011-09-08 14:20:00,105.72,105.72,105.21,105.37,163400.0,82.0444,82.0444,81.6487,81.7728,163400.0
2011-09-08 14:30:00,105.39,105.67,105.26,105.41,103100.0,81.7884,82.0056,81.6875,81.8039,103100.0
2011-09-08 14:40:00,105.39,105.6,105.22,105.36,73000.0,81.7884,81.9513,81.6564,81.7651,73000.0
2011-09-08 14:50:00,105.36,105.71,105.31,105.68,81800.0,81.7651,82.0367,81.7263,82.0134,81800.0
2011-09-08 15:00:00,105.67,105.72,105.22,105.4,105400.0,82.0056,82.0444,81.6564,81.7961,105400.0
2011-09-08 15:10:00,105.43,105.44,105.07,105.29,145100.0,81.8194,81.8272,81.54,81.7107,145100.0
2011-09-08 15:20:00,105.29,105.54,105.28,105.38,201600.0,81.7107,81.9048,81.703,81.7806,201600.0
2011-09-08 15:30:00,105.4,105.42,105.05,105.1,299700.0,81.7961,81.8116,81.5245,81.5633,299700.0
2011-09-08 15:40:00,105.1,105.29,104.91,105.14,492700.0,81.5633,81.7107,81.4158,81.5943,492700.0
2011-09-08 15:50:00,105.14,105.22,104.74,104.77,486100.0,81.5943,81.6564,81.2839,81.3072,486100.0
2011-09-09 09:30:00,104.38,105.77,104.01,105.14,572200.0,81.0045,82.0833,80.7174,81.5943,572200.0
2011-09-09 09:40:00,105.1,105.27,104.5,104.95,364800.0,81.5633,81.6952,81.0977,81.4469,364800.0
2011-09-09 09:50:00,104.96,104.97,104.22,104.57,242000.0,81.4546,81.4624,80.8804,81.152,242000.0
2011-09-09 10:00:00,104.63,104.99,104.35,104.5,192200.0,81.1986,81.4779,80.9813,81.0977,192200.0
2011-09-09 10:10:00,104.52,105.07,104.4,104.95,138200.0,81.1132,81.54,81.0201,81.4469,138200.0
2011-09-09 10:20:00,104.94,105.15,104.79,105.05,218500.0,81.4391,81.6021,81.3227,81.5245,218500.0
2011-09-09 10:30:00,105.04,105.12,104.73,104.98,123900.0,81.5167,81.5788,81.2762,81.4702,123900.0
2011-09-09 10:40:00,104.96,105.6,104.86,105.57,188200.0,81.4546,81.9513,81.377,81.928,188200.0
2011-09-09 10:50:00,105.57,105.82,104.62,104.63,352700.0,81.928,82.1221,81.1908,81.1986,352700.0
2011-09-09 11:00:00,104.63,105.17,104.6,105.1,149700.0,81.1986,81.6176,81.1753,81.5633,149700.0
2011-09-09 11:10:00,105.15,105.57,103.8,103.98,327200.0,81.6021,81.928,80.5544,80.6941,327200.0
2011-09-09 11:20:00,103.97,104.03,103.38,103.69,378600.0,80.6864,80.7329,80.2285,80.4691,378600.0
2011-09-09 11:30:00,103.7,103.97,103.55,103.63,135100.0,80.4768,80.6864,80.3604,80.4225,135100.0
2011-09-09 11:40:00,103.63,103.71,103.06,103.06,386500.0,80.4225,80.4846,79.9801,79.9801,386500.0
2011-09-09 11:50:00,103.09,103.15,102.92,102.96,328900.0,80.0034,80.05,79.8715,79.9025,328900.0
2011-09-09 12:00:00,102.97,103.13,102.85,102.88,206200.0,79.9103,80.0345,79.8172,79.8405,206200.0
2011-09-09 12:10:00,102.89,103.44,102.85,103.31,131700.0,79.8482,80.275,79.8172,80.1742,131700.0
2011-09-09 12:20:00,103.31,103.78,103.13,103.2,141500.0,80.1742,80.5389,80.0345,80.0888,141500.0
2011-09-09 12:30:00,103.2,103.28,102.68,103.09,137300.0,80.0888,80.1509,79.6852,80.0034,137300.0
2011-09-09 12:40:00,103.09,103.38,102.99,103.16,111800.0,80.0034,80.2285,79.9258,80.0578,111800.0
2011-09-09 12:50:00,103.16,103.64,102.88,103.59,183100.0,80.0578,80.4303,79.8405,80.3915,183100.0
2011-09-09 13:00:00,103.63,103.63,103.1,103.54,109700.0,80.4225,80.4225,80.0112,80.3527,109700.0
2011-09-09 13:10:00,103.53,103.86,103.45,103.46,101700.0,80.3449,80.601,80.2828,80.2906,101700.0
2011-09-09 13:20:00,103.5,103.64,103.09,103.46,122100.0,80.3216,80.4303,80.0034,80.2906,122100.0
2011-09-09 13:30:00,103.45,103.49,102.85,103.03,98900.0,80.2828,80.3138,79.8172,79.9569,98900.0
2011-09-09 13:40:00,103.03,103.12,102.82,102.84,97300.0,79.9569,80.0267,79.7939,79.8094,97300.0
2011-09-09 13:50:00,102.82,103.12,102.82,103.05,71900.0,79.7939,80.0267,79.7939,79.9724,71900.0
2011-09-09 14:00:00,103.1,103.13,102.9,103.13,103900.0,80.0112,80.0345,79.856,80.0345,103900.0
2011-09-09 14:10:00,103.13,103.17,102.81,102.93,129200.0,80.0345,80.0655,79.7861,79.8793,129200.0
2011-09-09 14:20:00,102.95,103.13,102.87,102.93,83500.0,79.8948,80.0345,79.8327,79.8793,83500.0
2011-09-09 14:30:00,102.95,102.95,102.69,102.79,190200.0,79.8948,79.8948,79.693,79.7706,190200.0
2011-09-09 14:40:00,102.78,103.21,102.62,102.62,149700.0,79.7628,80.0966,79.6387,79.6387,149700.0
2011-09-09 14:50:00,102.62,102.69,102.45,102.46,161300.0,79.6387,79.693,79.5068,79.5145,161300.0
2011-09-09 15:00:00,102.44,102.8,102.37,102.76,148600.0,79.499,79.7784,79.4447,79.7473,148600.0
2011-09-09 15:10:00,102.78,102.88,102.58,102.82,137300.0,79.7628,79.8405,79.6076,79.7939,137300.0
2011-09-09 15:20:00,102.81,102.84,102.44,102.5,115000.0,79.7861,79.8094,79.499,79.5456,115000.0
2011-09-09 15:30:00,102.5,103.01,102.47,102.96,188600.0,79.5456,79.9413,79.5223,79.9025,188600.0
2011-09-09 15:40:00,102.97,102.98,102.62,102.81,302700.0,79.9103,79.9181,79.6387,79.7861,302700.0
2011-09-09 15:50:00,102.81,102.83,102.22,102.32,721900.0,79.7861,79.8017,79.3283,79.4059,721900.0
2011-09-12 09:30:00,100.79,101.84,100.35,101.07,482800.0,78.2185,79.0334,77.877,78.4358,482800.0
2011-09-12 09:40:00,101.0,101.69,100.71,101.39,373600.0,78.3815,78.917,78.1564,78.6841,373600.0
2011-09-12 09:50:00,101.4,101.94,100.77,101.3,334900.0,78.6919,79.111,78.203,78.6143,334900.0
2011-09-12 10:00:00,101.34,101.7,100.97,101.25,273500.0,78.6453,78.9247,78.3582,78.5755,273500.0
2011-09-12 10:10:00,101.28,101.42,100.47,100.71,191300.0,78.5988,78.7074,77.9702,78.1564,191300.0
2011-09-12 10:20:00,100.72,101.07,100.69,100.85,167400.0,78.1642,78.4358,78.1409,78.2651,167400.0
2011-09-12 10:30:00,100.84,101.11,100.38,100.48,224000.0,78.2573,78.4668,77.9003,77.9779,224000.0
2011-09-12 10:40:00,100.48,100.55,99.78,100.09,408600.0,77.9779,78.0322,77.4347,77.6753,408600.0
2011-09-12 10:50:00,100.09,100.22,99.84,100.01,253400.0,77.6753,77.7762,77.4813,77.6132,253400.0
2011-09-12 11:00:00,100.02,100.35,99.89,100.22,188100.0,77.6209,77.877,77.5201,77.7762,188100.0
2011-09-12 11:10:00,100.21,100.44,99.93,100.36,131300.0,77.7684,77.9469,77.5511,77.8848,131300.0
2011-09-12 11:20:00,100.33,100.6,100.22,100.53,118500.0,77.8615,78.0711,77.7762,78.0167,118500.0
2011-09-12 11:30:00,100.49,100.82,100.44,100.67,121600.0,77.9857,78.2418,77.9469,78.1254,121600.0
2011-09-12 11:40:00,100.66,100.9,100.5,100.51,86400.0,78.1176,78.3039,77.9934,78.0012,86400.0
2011-09-12 11:50:00,100.51,100.62,100.02,100.08,101900.0,78.0012,78.0866,77.6209,77.6675,101900.0
2011-09-12 12:00:00,100.09,100.45,100.07,100.42,181900.0,77.6753,77.9546,77.6597,77.9314,181900.0
2011-09-12 12:10:00,100.43,100.67,100.36,100.48,143800.0,77.9391,78.1254,77.8848,77.9779,143800.0
2011-09-12 12:20:00,100.47,101.39,100.45,101.39,216900.0,77.9702,78.6841,77.9546,78.6841,216900.0
2011-09-12 12:30:00,101.41,101.52,101.05,101.11,286200.0,78.6997,78.785,78.4203,78.4668,286200.0
2011-09-12 12:40:00,101.11,101.4,101.01,101.2,119700.0,78.4668,78.6919,78.3892,78.5367,119700.0
2011-09-12 12:50:00,101.23,101.81,101.21,101.68,186900.0,78.56,79.0101,78.5444,78.9092,186900.0
2011-09-12 13:00:00,101.68,102.72,101.46,102.25,379700.0,78.9092,79.7163,78.7385,79.3515,379700.0
2011-09-12 13:10:00,102.25,102.35,101.61,101.85,177600.0,79.3515,79.4291,78.8549,79.0411,177600.0
2011-09-12 13:20:00,101.82,101.82,101.52,101.67,132100.0,79.0178,79.0178,78.785,78.9014,132100.0
2011-09-12 13:30:00,101.66,101.66,101.06,101.44,121500.0,78.8937,78.8937,78.428,78.7229,121500.0
2011-09-12 13:40:00,101.44,101.59,101.27,101.55,73400.0,78.7229,78.8393,78.591,78.8083,73400.0
2011-09-12 13:50:00,101.56,101.81,101.47,101.59,94200.0,78.8161,79.0101,78.7462,78.8393,94200.0
2011-09-12 14:00:00,101.61,101.62,100.94,101.15,150000.0,78.8549,78.8626,78.3349,78.4979,150000.0
2011-09-12 14:10:00,101.14,101.29,100.85,100.94,105500.0,78.4901,78.6065,78.2651,78.3349,105500.0
2011-09-12 14:20:00,100.99,101.28,100.87,101.08,145400.0,78.3737,78.5988,78.2806,78.4436,145400.0
2011-09-12 14:30:00,101.12,101.96,101.01,101.73,173300.0,78.4746,79.1265,78.3892,78.948,173300.0
2011-09-12 14:40:00,101.69,102.51,101.69,101.89,222000.0,78.917,79.5533,78.917,79.0722,222000.0
2011-09-12 14:50:00,101.89,101.9,101.33,101.46,167200.0,79.0722,79.0799,78.6376,78.7385,167200.0
2011-09-12 15:00:00,101.47,101.62,101.01,101.06,119900.0,78.7462,78.8626,78.3892,78.428,119900.0
2011-09-12 15:10:00,101.05,101.5,100.75,100.96,171700.0,78.4203,78.7695,78.1875,78.3504,171700.0
2011-09-12 15:20:00,100.94,101.71,100.72,101.65,161400.0,78.3349,78.9325,78.1642,78.8859,161400.0
2011-09-12 15:30:00,101.66,102.2,101.61,101.95,234400.0,78.8937,79.3127,78.8549,79.1187,234400.0
2011-09-12 15:40:00,101.91,102.35,101.79,102.04,334900.0,79.0877,79.4291,78.9946,79.1886,334900.0
2011-09-12 15:50:00,102.04,103.0,102.04,102.96,658600.0,79.1886,79.9336,79.1886,79.9025,658600.0
2011-09-13 09:30:00,103.5,103.61,102.02,102.03,361400.0,80.3216,80.407,79.173,79.1808,361400.0
2011-09-13 09:40:00,102.03,103.68,101.5,103.67,448600.0,79.1808,80.4613,78.7695,80.4535,448600.0
2011-09-13 09:50:00,103.68,104.15,103.31,103.97,255100.0,80.4613,80.826,80.1742,80.6864,255100.0
2011-09-13 10:00:00,103.98,104.45,103.76,104.32,388200.0,80.6941,81.0589,80.5234,80.958,388200.0
2011-09-13 10:10:00,104.33,104.33,103.63,103.67,186700.0,80.9657,80.9657,80.4225,80.4535,186700.0
2011-09-13 10:20:00,103.69,104.19,103.57,103.79,170600.0,80.4691,80.8571,80.3759,80.5467,170600.0
2011-09-13 10:30:00,103.79,103.91,102.97,103.27,230800.0,80.5467,80.6398,79.9103,80.1431,230800.0
2011-09-13 10:40:00,103.27,103.86,103.21,103.59,163100.0,80.1431,80.601,80.0966,80.3915,163100.0
2011-09-13 10:50:00,103.61,103.91,103.24,103.47,131700.0,80.407,80.6398,80.1198,80.2983,131700.0
2011-09-13 11:00:00,103.46,103.62,102.91,103.18,129700.0,80.2906,80.4147,79.8637,80.0733,129700.0
2011-09-13 11:10:00,103.18,103.47,103.13,103.2,102600.0,80.0733,80.2983,80.0345,80.0888,102600.0
2011-09-13 11:20:00,103.22,103.29,102.63,102.97,130700.0,80.1043,80.1586,79.6464,79.9103,130700.0
2011-09-13 11:30:00,103.04,103.54,102.93,103.4,93000.0,79.9646,80.3527,79.8793,80.244,93000.0
2011-09-13 11:40:00,103.38,103.67,103.26,103.26,84100.0,80.2285,80.4535,80.1354,80.1354,84100.0
2011-09-13 11:50:00,103.26,103.36,102.92,102.96,74400.0,80.1354,80.213,79.8715,79.9025,74400.0
2011-09-13 12:00:00,102.92,102.97,102.53,102.89,103100.0,79.8715,79.9103,79.5688,79.8482,103100.0
2011-09-13 12:10:00,102.9,103.07,102.81,102.93,71200.0,79.856,79.9879,79.7861,79.8793,71200.0
2011-09-13 12:20:00,102.95,103.17,102.82,103.09,58200.0,79.8948,80.0655,79.7939,80.0034,58200.0
2011-09-13 12:30:00,103.07,103.12,102.83,102.95,60300.0,79.9879,80.0267,79.8017,79.8948,60300.0
2011-09-13 12:40:00,102.95,103.14,102.87,102.96,56100.0,79.8948,80.0422,79.8327,79.9025,56100.0
2011-09-13 12:50:00,102.95,103.31,102.92,103.16,71800.0,79.8948,80.1742,79.8715,80.0578,71800.0
2011-09-13 13:00:00,103.16,103.47,103.16,103.31,83800.0,80.0578,80.2983,80.0578,80.1742,83800.0
2011-09-13 13:10:00,103.31,103.45,103.19,103.35,90100.0,80.1742,80.2828,80.081,80.2052,90100.0
2011-09-13 13:20:00,103.35,103.57,103.28,103.47,65400.0,80.2052,80.3759,80.1509,80.2983,65400.0
2011-09-13 13:30:00,103.47,103.56,103.36,103.52,126000.0,80.2983,80.3682,80.213,80.3371,126000.0
2011-09-13 13:40:00,103.52,103.89,103.45,103.81,120000.0,80.3371,80.6243,80.2828,80.5622,120000.0
2011-09-13 13:50:00,103.82,104.16,103.72,104.14,184700.0,80.5699,80.8338,80.4923,80.8183,184700.0
2011-09-13 14:00:00,104.12,104.28,103.96,104.15,143800.0,80.8028,80.9269,80.6786,80.826,143800.0
2011-09-13 14:10:00,104.17,104.5,104.02,104.36,110600.0,80.8416,81.0977,80.7252,80.989,110600.0
2011-09-13 14:20:00,104.34,104.96,104.29,104.95,207100.0,80.9735,81.4546,80.9347,81.4469,207100.0
2011-09-13 14:30:00,104.95,105.18,104.75,104.79,236500.0,81.4469,81.6254,81.2917,81.3227,236500.0
2011-09-13 14:40:00,104.8,104.96,104.5,104.51,219600.0,81.3305,81.4546,81.0977,81.1054,219600.0
2011-09-13 14:50:00,104.51,104.8,104.31,104.74,217700.0,81.1054,81.3305,80.9502,81.2839,217700.0
2011-09-13 15:00:00,104.72,104.8,104.15,104.35,168200.0,81.2684,81.3305,80.826,80.9813,168200.0
2011-09-13 15:10:00,104.37,104.43,103.68,103.84,348200.0,80.9968,81.0433,80.4613,80.5855,348200.0
2011-09-13 15:20:00,103.84,104.2,103.67,104.14,274600.0,80.5855,80.8648,80.4535,80.8183,274600.0
2011-09-13 15:30:00,104.14,104.42,103.95,104.26,256300.0,80.8183,81.0356,80.6708,80.9114,256300.0
2011-09-13 15:40:00,104.28,104.5,104.12,104.29,189000.0,80.9269,81.0977,80.8028,80.9347,189000.0
2011-09-13 15:50:00,104.3,104.4,103.97,104.14,394600.0,80.9425,81.0201,80.6864,80.8183,394600.0
2011-09-14 09:30:00,104.91,105.4,104.2,104.52,350700.0,81.4158,81.7961,80.8648,81.1132,350700.0
2011-09-14 09:40:00,104.46,105.2,104.39,104.8,196500.0,81.0666,81.6409,81.0123,81.3305,196500.0
2011-09-14 09:50:00,104.8,105.01,104.53,104.55,297700.0,81.3305,81.4935,81.1209,81.1365,297700.0
2011-09-14 10:00:00,104.59,104.79,104.24,104.45,232000.0,81.1675,81.3227,80.8959,81.0589,232000.0
2011-09-14 10:10:00,104.45,104.75,103.93,103.98,254100.0,81.0589,81.2917,80.6553,80.6941,254100.0
2011-09-14 10:20:00,103.99,104.34,103.56,103.91,271500.0,80.7019,80.9735,80.3682,80.6398,271500.0
2011-09-14 10:30:00,103.91,104.29,103.53,104.28,333600.0,80.6398,80.9347,80.3449,80.9269,333600.0
2011-09-14 10:40:00,104.29,104.34,103.67,103.7,131000.0,80.9347,80.9735,80.4535,80.4768,131000.0
2011-09-14 10:50:00,103.67,104.16,103.61,104.12,77700.0,80.4535,80.8338,80.407,80.8028,77700.0
2011-09-14 11:00:00,104.1,104.7,103.84,104.64,94700.0,80.7872,81.2529,80.5855,81.2063,94700.0
2011-09-14 11:10:00,104.66,104.98,104.52,104.53,119300.0,81.2218,81.4702,81.1132,81.1209,119300.0
2011-09-14 11:20:00,104.55,104.99,104.46,104.95,97900.0,81.1365,81.4779,81.0666,81.4469,97900.0
2011-09-14 11:30:00,104.94,105.15,104.75,104.98,163500.0,81.4391,81.6021,81.2917,81.4702,163500.0
2011-09-14 11:40:00,104.95,104.95,104.34,104.56,93500.0,81.4469,81.4469,80.9735,81.1442,93500.0
2011-09-14 11:50:00,104.57,104.78,104.47,104.64,61300.0,81.152,81.315,81.0744,81.2063,61300.0
2011-09-14 12:00:00,104.66,104.68,104.23,104.39,95800.0,81.2218,81.2374,80.8881,81.0123,95800.0
2011-09-14 12:10:00,104.39,104.47,104.05,104.15,82800.0,81.0123,81.0744,80.7484,80.826,82800.0
2011-09-14 12:20:00,104.15,104.38,104.03,104.34,77000.0,80.826,81.0045,80.7329,80.9735,77000.0
2011-09-14 12:30:00,104.31,104.55,104.28,104.55,64600.0,80.9502,81.1365,80.9269,81.1365,64600.0
2011-09-14 12:40:00,104.55,104.59,104.24,104.24,84900.0,81.1365,81.1675,80.8959,80.8959,84900.0
2011-09-14 12:50:00,104.28,104.29,104.02,104.12,85500.0,80.9269,80.9347,80.7252,80.8028,85500.0
2011-09-14 13:00:00,104.09,104.52,104.04,104.38,58100.0,80.7795,81.1132,80.7407,81.0045,58100.0
2011-09-14 13:10:00,104.38,104.49,104.26,104.48,47300.0,81.0045,81.0899,80.9114,81.0821,47300.0
2011-09-14 13:20:00,104.45,104.52,104.17,104.29,52400.0,81.0589,81.1132,80.8416,80.9347,52400.0
2011-09-14 13:30:00,104.32,104.85,104.23,104.85,71100.0,80.958,81.3693,80.8881,81.3693,71100.0
2011-09-14 13:40:00,104.85,104.97,104.66,104.73,92300.0,81.3693,81.4624,81.2218,81.2762,92300.0
2011-09-14 13:50:00,104.72,104.84,104.26,104.38,126100.0,81.2684,81.3615,80.9114,81.0045,126100.0
2011-09-14 14:00:00,104.35,104.97,104.33,104.92,115700.0,80.9813,81.4624,80.9657,81.4236,115700.0
2011-09-14 14:10:00,104.89,105.08,104.62,104.99,114000.0,81.4003,81.5478,81.1908,81.4779,114000.0
2011-09-14 14:20:00,104.99,105.06,104.51,104.6,102100.0,81.4779,81.5323,81.1054,81.1753,102100.0
2011-09-14 14:30:00,104.59,104.95,104.59,104.88,78100.0,81.1675,81.4469,81.1675,81.3926,78100.0
2011-09-14 14:40:00,104.87,104.98,104.67,104.67,69700.0,81.3848,81.4702,81.2296,81.2296,69700.0
2011-09-14 14:50:00,104.7,104.9,104.63,104.86,76700.0,81.2529,81.4081,81.1986,81.377,76700.0
2011-09-14 15:00:00,104.89,105.2,104.88,105.0,236000.0,81.4003,81.6409,81.3926,81.4857,236000.0
2011-09-14 15:10:00,105.02,105.12,104.94,104.96,204400.0,81.5012,81.5788,81.4391,81.4546,204400.0
2011-09-14 15:20:00,104.96,105.5,104.86,105.35,291300.0,81.4546,81.8737,81.377,81.7573,291300.0
2011-09-14 15:30:00,105.34,105.88,105.32,105.67,228000.0,81.7495,82.1686,81.734,82.0056,228000.0
2011-09-14 15:40:00,105.67,105.69,104.74,104.79,344000.0,82.0056,82.0212,81.2839,81.3227,344000.0
2011-09-14 15:50:00,104.79,104.93,104.41,104.64,494500.0,81.3227,81.4314,81.0278,81.2063,494500.0
2011-09-15 09:30:00,105.17,106.68,105.1,106.46,520200.0,81.6176,82.7895,81.5633,82.6187,520200.0
2011-09-15 09:40:00,106.44,106.54,105.67,105.98,368600.0,82.6032,82.6808,82.0056,82.2462,368600.0
2011-09-15 09:50:00,106.05,106.28,105.71,106.2,278900.0,82.3005,82.479,82.0367,82.417,278900.0
2011-09-15 10:00:00,106.24,106.91,106.09,106.79,342800.0,82.448,82.968,82.3316,82.8748,342800.0
2011-09-15 10:10:00,106.8,107.32,106.7,107.1,323100.0,82.8826,83.2861,82.805,83.1154,323100.0
2011-09-15 10:20:00,107.1,107.11,106.44,106.6,258700.0,83.1154,83.1232,82.6032,82.7274,258700.0
2011-09-15 10:30:00,106.61,106.61,106.16,106.36,282800.0,82.7351,82.7351,82.3859,82.5411,282800.0
2011-09-15 10:40:00,106.38,106.75,106.35,106.56,107400.0,82.5566,82.8438,82.5334,82.6963,107400.0
2011-09-15 10:50:00,106.55,106.71,106.3,106.46,135200.0,82.6886,82.8127,82.4946,82.6187,135200.0
2011-09-15 11:00:00,106.44,106.88,106.31,106.87,128600.0,82.6032,82.9447,82.5023,82.9369,128600.0
2011-09-15 11:10:00,106.85,107.1,106.67,106.85,106800.0,82.9214,83.1154,82.7817,82.9214,106800.0
2011-09-15 11:20:00,106.89,107.25,106.85,107.15,113900.0,82.9524,83.2318,82.9214,83.1542,113900.0
2011-09-15 11:30:00,107.13,107.41,106.98,107.31,108200.0,83.1387,83.356,83.0223,83.2784,108200.0
2011-09-15 11:40:00,107.32,107.58,107.13,107.56,97700.0,83.2861,83.4879,83.1387,83.4724,97700.0
2011-09-15 11:50:00,107.55,107.58,107.15,107.28,116900.0,83.4646,83.4879,83.1542,83.2551,116900.0
2011-09-15 12:00:00,107.27,107.42,107.04,107.31,60600.0,83.2473,83.3637,83.0688,83.2784,60600.0
2011-09-15 12:10:00,107.33,107.75,107.23,107.68,81100.0,83.2939,83.6198,83.2163,83.5655,81100.0
2011-09-15 12:20:00,107.69,107.69,107.26,107.31,77500.0,83.5733,83.5733,83.2396,83.2784,77500.0
2011-09-15 12:30:00,107.31,107.7,107.27,107.7,55600.0,83.2784,83.581,83.2473,83.581,55600.0
2011-09-15 12:40:00,107.69,107.88,107.62,107.79,64000.0,83.5733,83.7207,83.519,83.6509,64000.0
2011-09-15 12:50:00,107.77,107.77,107.45,107.6,59400.0,83.6354,83.6354,83.387,83.5034,59400.0
2011-09-15 13:00:00,107.58,107.88,107.58,107.75,63900.0,83.4879,83.7207,83.4879,83.6198,63900.0
2011-09-15 13:10:00,107.77,107.84,107.65,107.71,53600.0,83.6354,83.6897,83.5422,83.5888,53600.0
2011-09-15 13:20:00,107.69,107.81,107.52,107.53,42900.0,83.5733,83.6664,83.4413,83.4491,42900.0
2011-09-15 13:30:00,107.53,107.53,107.24,107.33,63200.0,83.4491,83.4491,83.2241,83.2939,63200.0
2011-09-15 13:40:00,107.32,107.74,107.31,107.65,82500.0,83.2861,83.6121,83.2784,83.5422,82500.0
2011-09-15 13:50:00,107.66,107.73,107.45,107.69,47400.0,83.55,83.6043,83.387,83.5733,47400.0
2011-09-15 14:00:00,107.67,107.87,107.62,107.74,68800.0,83.5578,83.713,83.519,83.6121,68800.0
2011-09-15 14:10:00,107.76,107.9,107.61,107.67,73100.0,83.6276,83.7362,83.5112,83.5578,73100.0
2011-09-15 14:20:00,107.65,107.78,107.54,107.76,74100.0,83.5422,83.6431,83.4569,83.6276,74100.0
2011-09-15 14:30:00,107.78,107.94,107.71,107.86,94500.0,83.6431,83.7673,83.5888,83.7052,94500.0
2011-09-15 14:40:00,107.86,108.03,107.78,107.98,111300.0,83.7052,83.8371,83.6431,83.7983,111300.0
2011-09-15 14:50:00,107.97,108.19,107.91,108.1,119800.0,83.7906,83.9613,83.744,83.8915,119800.0
2011-09-15 15:00:00,108.12,108.19,107.91,107.91,104400.0,83.907,83.9613,83.744,83.744,104400.0
2011-09-15 15:10:00,107.93,107.94,107.71,107.73,147900.0,83.7595,83.7673,83.5888,83.6043,147900.0
2011-09-15 15:20:00,107.71,107.92,107.48,107.67,164800.0,83.5888,83.7518,83.4103,83.5578,164800.0
2011-09-15 15:30:00,107.59,108.0,107.56,107.98,182100.0,83.4957,83.8139,83.4724,83.7983,182100.0
2011-09-15 15:40:00,107.97,108.18,107.79,108.09,236500.0,83.7906,83.9535,83.6509,83.8837,236500.0
2011-09-15 15:50:00,108.12,108.17,107.95,108.05,361200.0,83.907,83.9458,83.7751,83.8527,361200.0
2011-09-16 09:30:00,109.07,109.2,108.07,108.55,1151600.0,84.6442,84.7451,83.8682,84.2407,1151600.0
2011-09-16 09:40:00,108.55,109.28,108.5,109.18,222100.0,84.2407,84.8072,84.2019,84.7296,222100.0
2011-09-16 09:50:00,109.19,109.66,108.72,108.82,304600.0,84.7374,85.1021,84.3726,84.4502,304600.0
2011-09-16 10:00:00,108.82,109.05,107.79,107.89,398100.0,84.4502,84.6287,83.6509,83.7285,398100.0
2011-09-16 10:10:00,107.86,108.33,107.71,108.11,255900.0,83.7052,84.07,83.5888,83.8992,255900.0
2011-09-16 10:20:00,108.14,108.19,107.23,107.34,245000.0,83.9225,83.9613,83.2163,83.3017,245000.0
2011-09-16 10:30:00,107.32,107.49,106.97,107.07,226900.0,83.2861,83.4181,83.0145,83.0921,226900.0
2011-09-16 10:40:00,107.06,107.16,106.57,106.59,193200.0,83.0844,83.162,82.7041,82.7196,193200.0
2011-09-16 10:50:00,106.6,106.91,106.36,106.76,226900.0,82.7274,82.968,82.5411,82.8515,226900.0
2011-09-16 11:00:00,106.79,107.0,106.38,106.47,153600.0,82.8748,83.0378,82.5566,82.6265,153600.0
2011-09-16 11:10:00,106.48,106.85,106.28,106.37,122500.0,82.6343,82.9214,82.479,82.5489,122500.0
2011-09-16 11:20:00,106.35,106.38,105.99,106.29,231200.0,82.5334,82.5566,82.254,82.4868,231200.0
2011-09-16 11:30:00,106.27,106.42,105.91,106.2,126400.0,82.4713,82.5877,82.1919,82.417,126400.0
2011-09-16 11:40:00,106.19,106.53,106.03,106.51,120400.0,82.4092,82.6731,82.285,82.6575,120400.0
2011-09-16 11:50:00,106.52,106.69,106.42,106.53,105300.0,82.6653,82.7972,82.5877,82.6731,105300.0
2011-09-16 12:00:00,106.57,106.61,106.41,106.55,87200.0,82.7041,82.7351,82.5799,82.6886,87200.0
2011-09-16 12:10:00,106.55,106.6,106.37,106.53,70900.0,82.6886,82.7274,82.5489,82.6731,70900.0
2011-09-16 12:20:00,106.54,106.8,106.37,106.75,93100.0,82.6808,82.8826,82.5489,82.8438,93100.0
2011-09-16 12:30:00,106.76,107.12,106.67,107.04,105600.0,82.8515,83.1309,82.7817,83.0688,105600.0
2011-09-16 12:40:00,107.07,107.27,106.91,107.11,90200.0,83.0921,83.2473,82.968,83.1232,90200.0
2011-09-16 12:50:00,107.08,107.23,106.96,107.01,57000.0,83.0999,83.2163,83.0068,83.0456,57000.0
2011-09-16 13:00:00,107.02,107.05,106.58,106.65,77200.0,83.0533,83.0766,82.7119,82.7662,77200.0
2011-09-16 13:10:00,106.63,106.83,106.55,106.59,43000.0,82.7507,82.9059,82.6886,82.7196,43000.0
2011-09-16 13:20:00,106.59,106.7,106.51,106.62,40600.0,82.7196,82.805,82.6575,82.7429,40600.0
2011-09-16 13:30:00,106.63,106.65,106.21,106.36,107100.0,82.7507,82.7662,82.4247,82.5411,107100.0
2011-09-16 13:40:00,106.38,106.38,106.22,106.22,74300.0,82.5566,82.5566,82.4325,82.4325,74300.0
2011-09-16 13:50:00,106.21,106.65,106.2,106.51,60300.0,82.4247,82.7662,82.417,82.6575,60300.0
2011-09-16 14:00:00,106.52,106.75,106.51,106.6,62700.0,82.6653,82.8438,82.6575,82.7274,62700.0
2011-09-16 14:10:00,106.59,106.7,106.42,106.52,60500.0,82.7196,82.805,82.5877,82.6653,60500.0
2011-09-16 14:20:00,106.52,106.55,106.38,106.45,54200.0,82.6653,82.6886,82.5566,82.611,54200.0
2011-09-16 14:30:00,106.47,106.9,106.46,106.9,69700.0,82.6265,82.9602,82.6187,82.9602,69700.0
2011-09-16 14:40:00,106.9,106.95,106.74,106.95,83300.0,82.9602,82.999,82.836,82.999,83300.0
2011-09-16 14:50:00,106.94,107.28,106.91,107.24,92900.0,82.9912,83.2551,82.968,83.2241,92900.0
2011-09-16 15:00:00,107.25,107.27,106.8,106.83,109800.0,83.2318,83.2473,82.8826,82.9059,109800.0
2011-09-16 15:10:00,106.83,107.01,106.81,106.85,105200.0,82.9059,83.0456,82.8903,82.9214,105200.0
2011-09-16 15:20:00,106.85,106.94,106.69,106.75,78900.0,82.9214,82.9912,82.7972,82.8438,78900.0
2011-09-16 15:30:00,106.74,107.08,106.7,106.93,110300.0,82.836,83.0999,82.805,82.9835,110300.0
2011-09-16 15:40:00,106.96,107.55,106.95,107.44,213000.0,83.0068,83.4646,82.999,83.3793,213000.0
2011-09-16 15:50:00,107.45,107.64,107.34,107.54,332100.0,83.387,83.5345,83.3017,83.4569,332100.0
2011-09-19 09:30:00,105.32,105.6,104.75,105.37,257700.0,81.734,81.9513,81.2917,81.7728,257700.0
2011-09-19 09:40:00,105.35,105.47,104.91,104.98,288200.0,81.7573,81.8504,81.4158,81.4702,288200.0
2011-09-19 09:50:00,104.98,105.0,104.18,104.23,258900.0,81.4702,81.4857,80.8493,80.8881,258900.0
2011-09-19 10:00:00,104.25,104.66,104.14,104.45,148200.0,80.9036,81.2218,80.8183,81.0589,148200.0
2011-09-19 10:10:00,104.42,104.42,103.71,103.92,223100.0,81.0356,81.0356,80.4846,80.6476,223100.0
2011-09-19 10:20:00,103.92,103.94,103.44,103.87,213300.0,80.6476,80.6631,80.275,80.6087,213300.0
2011-09-19 10:30:00,103.86,104.18,103.84,103.85,96800.0,80.601,80.8493,80.5855,80.5932,96800.0
2011-09-19 10:40:00,103.88,103.97,103.7,103.95,92900.0,80.6165,80.6864,80.4768,80.6708,92900.0
2011-09-19 10:50:00,103.96,103.96,103.55,103.55,70500.0,80.6786,80.6786,80.3604,80.3604,70500.0
2011-09-19 11:00:00,103.56,103.71,103.5,103.69,112000.0,80.3682,80.4846,80.3216,80.4691,112000.0
2011-09-19 11:10:00,103.65,103.65,103.35,103.54,70600.0,80.438,80.438,80.2052,80.3527,70600.0
2011-09-19 11:20:00,103.54,103.83,103.43,103.45,113200.0,80.3527,80.5777,80.2673,80.2828,113200.0
2011-09-19 11:30:00,103.47,103.69,103.35,103.66,77500.0,80.2983,80.4691,80.2052,80.4458,77500.0
2011-09-19 11:40:00,103.66,103.72,103.42,103.59,73100.0,80.4458,80.4923,80.2595,80.3915,73100.0
2011-09-19 11:50:00,103.64,103.71,103.5,103.55,58300.0,80.4303,80.4846,80.3216,80.3604,58300.0
2011-09-19 12:00:00,103.58,103.81,103.56,103.74,78800.0,80.3837,80.5622,80.3682,80.5079,78800.0
2011-09-19 12:10:00,103.73,103.78,103.49,103.53,48700.0,80.5001,80.5389,80.3138,80.3449,48700.0
2011-09-19 12:20:00,103.56,103.6,103.4,103.53,47500.0,80.3682,80.3992,80.244,80.3449,47500.0
2011-09-19 12:30:00,103.53,103.6,103.43,103.5,58500.0,80.3449,80.3992,80.2673,80.3216,58500.0
2011-09-19 12:40:00,103.48,103.59,103.43,103.46,43600.0,80.3061,80.3915,80.2673,80.2906,43600.0
2011-09-19 12:50:00,103.43,103.48,103.33,103.4,57800.0,80.2673,80.3061,80.1897,80.244,57800.0
2011-09-19 13:00:00,103.4,103.42,103.33,103.37,76400.0,80.244,80.2595,80.1897,80.2207,76400.0
2011-09-19 13:10:00,103.37,103.52,103.25,103.44,206400.0,80.2207,80.3371,80.1276,80.275,206400.0
2011-09-19 13:20:00,103.48,103.73,103.4,103.61,51300.0,80.3061,80.5001,80.244,80.407,51300.0
2011-09-19 13:30:00,103.56,103.65,103.5,103.58,58100.0,80.3682,80.438,80.3216,80.3837,58100.0
2011-09-19 13:40:00,103.58,103.68,103.55,103.59,32800.0,80.3837,80.4613,80.3604,80.3915,32800.0
2011-09-19 13:50:00,103.59,103.68,103.56,103.63,37600.0,80.3915,80.4613,80.3682,80.4225,37600.0
2011-09-19 14:00:00,103.63,103.9,103.5,103.72,148000.0,80.4225,80.632,80.3216,80.4923,148000.0
2011-09-19 14:10:00,103.71,104.04,103.68,103.94,86600.0,80.4846,80.7407,80.4613,80.6631,86600.0
2011-09-19 14:20:00,103.91,104.07,103.72,103.79,77700.0,80.6398,80.764,80.4923,80.5467,77700.0
2011-09-19 14:30:00,103.79,103.99,103.73,103.98,86000.0,80.5467,80.7019,80.5001,80.6941,86000.0
2011-09-19 14:40:00,103.99,104.13,103.94,104.1,131500.0,80.7019,80.8105,80.6631,80.7872,131500.0
2011-09-19 14:50:00,104.09,104.19,103.66,103.69,153500.0,80.7795,80.8571,80.4458,80.4691,153500.0
2011-09-19 15:00:00,103.7,103.92,103.66,103.81,90100.0,80.4768,80.6476,80.4458,80.5622,90100.0
2011-09-19 15:10:00,103.8,104.93,103.8,104.6,249400.0,80.5544,81.4314,80.5544,81.1753,249400.0
2011-09-19 15:20:00,104.58,105.14,104.56,104.91,143200.0,81.1597,81.5943,81.1442,81.4158,143200.0
2011-09-19 15:30:00,104.93,105.36,104.86,105.24,145900.0,81.4314,81.7651,81.377,81.6719,145900.0
2011-09-19 15:40:00,105.23,105.27,104.64,104.76,263900.0,81.6642,81.6952,81.2063,81.2994,263900.0
2011-09-19 15:50:00,104.79,105.06,104.6,104.8,572300.0,81.3227,81.5323,81.1753,81.3305,572300.0
2011-09-20 09:30:00,105.0,105.0,104.5,104.76,297700.0,81.4857,81.4857,81.0977,81.2994,297700.0
2011-09-20 09:40:00,104.74,105.0,104.47,104.59,134800.0,81.2839,81.4857,81.0744,81.1675,134800.0
2011-09-20 09:50:00,104.58,104.59,104.03,104.33,185800.0,81.1597,81.1675,80.7329,80.9657,185800.0
2011-09-20 10:00:00,104.32,104.54,103.99,103.99,149800.0,80.958,81.1287,80.7019,80.7019,149800.0
2011-09-20 10:10:00,103.96,104.47,103.76,104.29,113700.0,80.6786,81.0744,80.5234,80.9347,113700.0
2011-09-20 10:20:00,104.33,104.75,104.27,104.48,64800.0,80.9657,81.2917,80.9192,81.0821,64800.0
2011-09-20 10:30:00,104.53,104.9,104.46,104.76,81300.0,81.1209,81.4081,81.0666,81.2994,81300.0
2011-09-20 10:40:00,104.76,105.21,104.69,105.05,81400.0,81.2994,81.6487,81.2451,81.5245,81400.0
2011-09-20 10:50:00,105.06,105.27,104.85,104.9,133600.0,81.5323,81.6952,81.3693,81.4081,133600.0
2011-09-20 11:00:00,104.93,105.02,104.84,104.94,157100.0,81.4314,81.5012,81.3615,81.4391,157100.0
2011-09-20 11:10:00,104.94,104.96,104.42,104.48,144600.0,81.4391,81.4546,81.0356,81.0821,144600.0
2011-09-20 11:20:00,104.48,104.54,104.22,104.47,113500.0,81.0821,81.1287,80.8804,81.0744,113500.0
2011-09-20 11:30:00,104.44,104.47,104.23,104.27,92600.0,81.0511,81.0744,80.8881,80.9192,92600.0
2011-09-20 11:40:00,104.28,104.31,104.0,104.05,113600.0,80.9269,80.9502,80.7096,80.7484,113600.0
2011-09-20 11:50:00,104.05,104.15,104.0,104.09,76400.0,80.7484,80.826,80.7096,80.7795,76400.0
2011-09-20 12:00:00,104.1,104.1,103.9,103.99,152000.0,80.7872,80.7872,80.632,80.7019,152000.0
2011-09-20 12:10:00,103.99,104.23,103.96,104.06,78000.0,80.7019,80.8881,80.6786,80.7562,78000.0
2011-09-20 12:20:00,104.07,104.26,103.95,103.99,57400.0,80.764,80.9114,80.6708,80.7019,57400.0
2011-09-20 12:30:00,103.97,104.12,103.77,103.91,54100.0,80.6864,80.8028,80.5311,80.6398,54100.0
2011-09-20 12:40:00,103.91,104.03,103.84,103.91,70100.0,80.6398,80.7329,80.5855,80.6398,70100.0
2011-09-20 12:50:00,103.94,104.2,103.81,103.82,92600.0,80.6631,80.8648,80.5622,80.5699,92600.0
2011-09-20 13:00:00,103.81,104.06,103.81,103.99,60500.0,80.5622,80.7562,80.5622,80.7019,60500.0
2011-09-20 13:10:00,104.01,104.11,103.83,103.86,51200.0,80.7174,80.795,80.5777,80.601,51200.0
2011-09-20 13:20:00,103.86,103.9,103.7,103.84,89300.0,80.601,80.632,80.4768,80.5855,89300.0
2011-09-20 13:30:00,103.84,103.84,103.7,103.7,74000.0,80.5855,80.5855,80.4768,80.4768,74000.0
2011-09-20 13:40:00,103.7,103.73,103.5,103.52,110300.0,80.4768,80.5001,80.3216,80.3371,110300.0
2011-09-20 13:50:00,103.52,103.6,103.48,103.52,107700.0,80.3371,80.3992,80.3061,80.3371,107700.0
2011-09-20 14:00:00,103.53,103.73,103.5,103.65,146700.0,80.3449,80.5001,80.3216,80.438,146700.0
2011-09-20 14:10:00,103.67,103.74,103.52,103.55,134500.0,80.4535,80.5079,80.3371,80.3604,134500.0
2011-09-20 14:20:00,103.53,103.66,103.4,103.61,97600.0,80.3449,80.4458,80.244,80.407,97600.0
2011-09-20 14:30:00,103.62,103.75,103.35,103.39,98000.0,80.4147,80.5156,80.2052,80.2362,98000.0
2011-09-20 14:40:00,103.39,103.6,103.33,103.59,106600.0,80.2362,80.3992,80.1897,80.3915,106600.0
2011-09-20 14:50:00,103.59,103.85,103.49,103.62,53700.0,80.3915,80.5932,80.3138,80.4147,53700.0
2011-09-20 15:00:00,103.62,103.71,103.21,103.25,97400.0,80.4147,80.4846,80.0966,80.1276,97400.0
2011-09-20 15:10:00,103.26,103.37,103.03,103.09,84000.0,80.1354,80.2207,79.9569,80.0034,84000.0
2011-09-20 15:20:00,103.08,103.23,103.0,103.11,113300.0,79.9957,80.1121,79.9336,80.0189,113300.0
2011-09-20 15:30:00,103.11,103.22,103.0,103.07,101700.0,80.0189,80.1043,79.9336,79.9879,101700.0
2011-09-20 15:40:00,103.07,103.08,102.54,102.69,225700.0,79.9879,79.9957,79.5766,79.693,225700.0
2011-09-20 15:50:00,102.67,102.95,102.53,102.67,297000.0,79.6775,79.8948,79.5688,79.6775,297000.0
2011-09-21 09:30:00,102.81,102.83,101.57,101.9,332900.0,79.7861,79.8017,78.8238,79.0799,332900.0
2011-09-21 09:40:00,101.96,102.08,101.25,101.25,253900.0,79.1265,79.2196,78.5755,78.5755,253900.0
2011-09-21 09:50:00,101.28,101.41,100.88,101.1,156800.0,78.5988,78.6997,78.2883,78.4591,156800.0
2011-09-21 10:00:00,101.09,101.29,100.36,100.61,242600.0,78.4513,78.6065,77.8848,78.0788,242600.0
2011-09-21 10:10:00,100.61,101.41,100.57,101.1,143200.0,78.0788,78.6997,78.0478,78.4591,143200.0
2011-09-21 10:20:00,101.13,101.4,100.73,101.03,93300.0,78.4824,78.6919,78.1719,78.4048,93300.0
2011-09-21 10:30:00,101.1,101.55,100.99,101.45,121800.0,78.4591,78.8083,78.3737,78.7307,121800.0
2011-09-21 10:40:00,101.49,101.66,101.21,101.37,121400.0,78.7617,78.8937,78.5444,78.6686,121400.0
2011-09-21 10:50:00,101.38,101.76,101.21,101.72,136900.0,78.6764,78.9713,78.5444,78.9402,136900.0
2011-09-21 11:00:00,101.68,101.82,101.25,101.34,135300.0,78.9092,79.0178,78.5755,78.6453,135300.0
2011-09-21 11:10:00,101.33,101.61,101.0,101.12,114900.0,78.6376,78.8549,78.3815,78.4746,114900.0
2011-09-21 11:20:00,101.09,101.1,100.66,100.72,114200.0,78.4513,78.4591,78.1176,78.1642,114200.0
2011-09-21 11:30:00,100.72,101.12,100.72,101.07,78800.0,78.1642,78.4746,78.1642,78.4358,78800.0
2011-09-21 11:40:00,101.07,101.17,100.94,101.14,90800.0,78.4358,78.5134,78.3349,78.4901,90800.0
2011-09-21 11:50:00,101.11,101.16,100.67,100.73,61000.0,78.4668,78.5056,78.1254,78.1719,61000.0
2011-09-21 12:00:00,100.73,100.96,100.7,100.72,64700.0,78.1719,78.3504,78.1487,78.1642,64700.0
2011-09-21 12:10:00,100.7,100.77,100.58,100.62,56500.0,78.1487,78.203,78.0555,78.0866,56500.0
2011-09-21 12:20:00,100.65,100.68,100.16,100.18,134400.0,78.1099,78.1331,77.7296,77.7451,134400.0
2011-09-21 12:30:00,100.21,100.48,100.13,100.38,167200.0,77.7684,77.9779,77.7063,77.9003,167200.0
2011-09-21 12:40:00,100.39,100.62,99.43,99.47,328900.0,77.9081,78.0866,77.1631,77.1941,328900.0
2011-09-21 12:50:00,99.48,99.88,99.04,99.88,364500.0,77.2019,77.5123,76.8604,77.5123,364500.0
2011-09-21 13:00:00,99.85,100.63,99.82,100.38,296900.0,77.489,78.0943,77.4657,77.9003,296900.0
2011-09-21 13:10:00,100.39,100.65,100.08,100.19,116000.0,77.9081,78.1099,77.6675,77.7529,116000.0
2011-09-21 13:20:00,100.2,100.43,100.11,100.33,80300.0,77.7606,77.9391,77.6908,77.8615,80300.0
2011-09-21 13:30:00,100.34,100.41,99.31,100.15,205200.0,77.8693,77.9236,77.0699,77.7218,205200.0
2011-09-21 13:40:00,100.15,100.37,100.03,100.08,94900.0,77.7218,77.8926,77.6287,77.6675,94900.0
2011-09-21 13:50:00,100.08,100.23,100.03,100.23,79200.0,77.6675,77.7839,77.6287,77.7839,79200.0
2011-09-21 14:00:00,100.23,100.74,100.15,100.68,141800.0,77.7839,78.1797,77.7218,78.1331,141800.0
2011-09-21 14:10:00,100.72,101.06,100.7,101.01,124600.0,78.1642,78.428,78.1487,78.3892,124600.0
2011-09-21 14:20:00,101.01,101.61,99.95,100.52,288200.0,78.3892,78.8549,77.5666,78.009,288200.0
2011-09-21 14:30:00,100.49,100.68,99.13,99.75,325200.0,77.9857,78.1331,76.9303,77.4114,325200.0
2011-09-21 14:40:00,99.73,99.91,99.41,99.8,229200.0,77.3959,77.5356,77.1475,77.4502,229200.0
2011-09-21 14:50:00,99.78,99.79,99.2,99.25,151300.0,77.4347,77.4424,76.9846,77.0234,151300.0
2011-09-21 15:00:00,99.26,100.2,99.18,99.99,326900.0,77.0311,77.7606,76.9691,77.5977,326900.0
2011-09-21 15:10:00,99.98,100.25,99.43,99.58,213700.0,77.5899,77.7994,77.1631,77.2795,213700.0
2011-09-21 15:20:00,99.58,99.68,99.05,99.09,216800.0,77.2795,77.3571,76.8682,76.8992,216800.0
2011-09-21 15:30:00,99.08,99.24,98.81,98.82,341300.0,76.8914,77.0156,76.6819,76.6897,341300.0
2011-09-21 15:40:00,98.84,99.33,98.69,98.69,353900.0,76.7052,77.0855,76.5888,76.5888,353900.0
2011-09-21 15:50:00,98.69,98.7,97.72,97.76,943500.0,76.5888,76.5965,75.836,75.8671,943500.0
2011-09-22 09:30:00,95.96,96.03,95.0,95.58,704800.0,74.4702,74.5245,73.7251,74.1753,704800.0
2011-09-22 09:40:00,95.6,95.84,94.0,94.0,738700.0,74.1908,74.377,72.9491,72.9491,738700.0
2011-09-22 09:50:00,94.0,94.41,93.28,93.46,488500.0,72.9491,73.2673,72.3903,72.53,488500.0
2011-09-22 10:00:00,93.46,95.18,93.4,95.12,268800.0,72.53,73.8648,72.4835,73.8183,268800.0
2011-09-22 10:10:00,95.13,95.42,94.64,94.91,321900.0,73.826,74.0511,73.4458,73.6553,321900.0
2011-09-22 10:20:00,94.97,95.21,94.2,94.35,225500.0,73.7019,73.8881,73.1043,73.2207,225500.0
2011-09-22 10:30:00,94.41,95.0,94.15,94.6,212000.0,73.2673,73.7251,73.0655,73.4147,212000.0
2011-09-22 10:40:00,94.59,95.15,94.55,94.89,180500.0,73.407,73.8416,73.3759,73.6398,180500.0
2011-09-22 10:50:00,94.87,94.93,94.55,94.6,179400.0,73.6243,73.6708,73.3759,73.4147,179400.0
2011-09-22 11:00:00,94.56,94.87,94.0,94.02,269500.0,73.3837,73.6243,72.9491,72.9646,269500.0
2011-09-22 11:10:00,94.0,94.1,93.53,93.72,240800.0,72.9491,73.0267,72.5843,72.7318,240800.0
2011-09-22 11:20:00,93.7,93.73,93.16,93.33,218400.0,72.7163,72.7396,72.2972,72.4291,218400.0
2011-09-22 11:30:00,93.3,93.86,93.24,93.71,149500.0,72.4059,72.8404,72.3593,72.724,149500.0
2011-09-22 11:40:00,93.66,93.69,92.75,92.75,239600.0,72.6852,72.7085,71.979,71.979,239600.0
2011-09-22 11:50:00,92.81,93.2,92.75,92.93,172100.0,72.0256,72.3283,71.979,72.1187,172100.0
2011-09-22 12:00:00,92.96,93.16,92.33,92.38,261300.0,72.142,72.2972,71.6531,71.6919,261300.0
2011-09-22 12:10:00,92.38,92.74,92.3,92.63,180100.0,71.6919,71.9713,71.6298,71.8859,180100.0
2011-09-22 12:20:00,92.65,92.75,92.35,92.58,227100.0,71.9014,71.979,71.6686,71.8471,227100.0
2011-09-22 12:30:00,92.55,92.76,92.52,92.59,144600.0,71.8238,71.9868,71.8005,71.8549,144600.0
2011-09-22 12:40:00,92.61,92.77,92.42,92.73,214600.0,71.8704,71.9945,71.7229,71.9635,214600.0
2011-09-22 12:50:00,92.73,93.16,92.7,93.05,191800.0,71.9635,72.2972,71.9402,72.2118,191800.0
2011-09-22 13:00:00,93.02,93.12,92.88,92.94,296300.0,72.1886,72.2662,72.0799,72.1265,296300.0
2011-09-22 13:10:00,92.93,93.1,92.9,92.95,183900.0,72.1187,72.2506,72.0954,72.1342,183900.0
2011-09-22 13:20:00,92.95,92.98,92.32,92.34,275600.0,72.1342,72.1575,71.6453,71.6608,275600.0
2011-09-22 13:30:00,92.31,92.5,92.2,92.42,129700.0,71.6376,71.785,71.5522,71.7229,129700.0
2011-09-22 13:40:00,92.47,92.75,92.23,92.5,180500.0,71.7617,71.979,71.5755,71.785,180500.0
2011-09-22 13:50:00,92.54,92.64,92.25,92.32,142700.0,71.8161,71.8937,71.591,71.6453,142700.0
2011-09-22 14:00:00,92.33,92.93,92.09,92.84,337800.0,71.6531,72.1187,71.4668,72.0489,337800.0
2011-09-22 14:10:00,92.84,93.0,92.53,92.63,252700.0,72.0489,72.173,71.8083,71.8859,252700.0
2011-09-22 14:20:00,92.68,94.21,92.66,93.83,437900.0,71.9247,73.1121,71.9092,72.8172,437900.0
2011-09-22 14:30:00,93.75,93.88,93.09,93.32,180100.0,72.7551,72.856,72.2429,72.4214,180100.0
2011-09-22 14:40:00,93.31,93.9,93.19,93.61,164400.0,72.4136,72.8715,72.3205,72.6464,164400.0
2011-09-22 14:50:00,93.62,93.69,92.88,92.93,199600.0,72.6542,72.7085,72.0799,72.1187,199600.0
2011-09-22 15:00:00,92.93,92.93,92.34,92.84,250100.0,72.1187,72.1187,71.6608,72.0489,250100.0
2011-09-22 15:10:00,92.88,93.09,92.31,92.38,217300.0,72.0799,72.2429,71.6376,71.6919,217300.0
2011-09-22 15:20:00,92.4,92.4,91.4,92.17,472800.0,71.7074,71.7074,70.9314,71.5289,472800.0
2011-09-22 15:30:00,92.18,92.5,91.62,92.43,388600.0,71.5367,71.785,71.1021,71.7307,388600.0
2011-09-22 15:40:00,92.48,94.05,92.19,93.91,595300.0,71.7695,72.9879,71.5444,72.8792,595300.0
2011-09-22 15:50:00,93.99,94.33,93.34,94.0,628400.0,72.9413,73.2052,72.4369,72.9491,628400.0
2011-09-23 09:30:00,92.84,94.88,92.8,93.7,528400.0,72.0489,73.632,72.0178,72.7163,528400.0
2011-09-23 09:40:00,93.69,95.75,93.55,95.48,428300.0,72.7085,74.3072,72.5999,74.0977,428300.0
2011-09-23 09:50:00,95.49,96.52,95.17,95.73,414700.0,74.1054,74.9048,73.8571,74.2917,414700.0
2011-09-23 10:00:00,95.77,96.46,95.0,95.15,238100.0,74.3227,74.8582,73.7251,73.8416,238100.0
2011-09-23 10:10:00,95.16,95.38,94.4,94.43,213200.0,73.8493,74.02,73.2595,73.2828,213200.0
2011-09-23 10:20:00,94.43,95.18,94.02,94.98,237300.0,73.2828,73.8648,72.9646,73.7096,237300.0
2011-09-23 10:30:00,94.99,95.24,94.63,95.23,89500.0,73.7174,73.9114,73.438,73.9036,89500.0
2011-09-23 10:40:00,95.25,95.82,94.79,95.81,123900.0,73.9192,74.3615,73.5622,74.3538,123900.0
2011-09-23 10:50:00,95.81,96.36,95.65,96.31,187300.0,74.3538,74.7806,74.2296,74.7418,187300.0
2011-09-23 11:00:00,96.27,96.27,95.73,96.06,157500.0,74.7107,74.7107,74.2917,74.5478,157500.0
2011-09-23 11:10:00,96.03,96.22,95.73,96.12,154200.0,74.5245,74.6719,74.2917,74.5943,154200.0
2011-09-23 11:20:00,96.14,96.37,95.84,96.03,128000.0,74.6098,74.7883,74.377,74.5245,128000.0
2011-09-23 11:30:00,96.03,96.12,95.78,95.86,135600.0,74.5245,74.5943,74.3305,74.3926,135600.0
2011-09-23 11:40:00,95.86,95.98,95.53,95.61,84600.0,74.3926,74.4857,74.1365,74.1985,84600.0
2011-09-23 11:50:00,95.6,95.81,95.36,95.81,97900.0,74.1908,74.3538,74.0045,74.3538,97900.0
2011-09-23 12:00:00,95.8,95.81,95.52,95.62,73100.0,74.346,74.3538,74.1287,74.2063,73100.0
2011-09-23 12:10:00,95.62,96.01,95.48,95.97,63700.0,74.2063,74.509,74.0977,74.4779,63700.0
2011-09-23 12:20:00,95.97,95.97,95.6,95.72,56600.0,74.4779,74.4779,74.1908,74.2839,56600.0
2011-09-23 12:30:00,95.72,95.98,95.5,95.58,71500.0,74.2839,74.4857,74.1132,74.1753,71500.0
2011-09-23 12:40:00,95.56,95.72,94.87,95.49,181000.0,74.1597,74.2839,73.6243,74.1054,181000.0
2011-09-23 12:50:00,95.46,96.01,94.92,95.08,134500.0,74.0821,74.509,73.6631,73.7872,134500.0
2011-09-23 13:00:00,95.08,95.21,94.25,94.36,99300.0,73.7872,73.8881,73.1431,73.2285,99300.0
2011-09-23 13:10:00,94.31,94.78,94.31,94.4,58700.0,73.1897,73.5544,73.1897,73.2595,58700.0
2011-09-23 13:20:00,94.4,94.73,94.32,94.43,45300.0,73.2595,73.5156,73.1974,73.2828,45300.0
2011-09-23 13:30:00,94.43,95.16,94.37,95.07,129100.0,73.2828,73.8493,73.2362,73.7795,129100.0
2011-09-23 13:40:00,95.05,95.85,94.99,95.74,85100.0,73.764,74.3848,73.7174,74.2994,85100.0
2011-09-23 13:50:00,95.76,95.89,95.54,95.87,118200.0,74.3149,74.4158,74.1442,74.4003,118200.0
2011-09-23 14:00:00,95.9,95.99,95.59,95.79,90600.0,74.4236,74.4934,74.183,74.3382,90600.0
2011-09-23 14:10:00,95.75,95.8,95.28,95.44,108500.0,74.3072,74.346,73.9424,74.0666,108500.0
2011-09-23 14:20:00,95.41,95.5,94.91,95.01,80100.0,74.0433,74.1132,73.6553,73.7329,80100.0
2011-09-23 14:30:00,95.02,95.29,95.0,95.2,61900.0,73.7407,73.9502,73.7251,73.8804,61900.0
2011-09-23 14:40:00,95.24,95.35,94.75,94.88,84000.0,73.9114,73.9968,73.5311,73.632,84000.0
2011-09-23 14:50:00,94.88,94.93,94.62,94.71,98700.0,73.632,73.6708,73.4302,73.5001,98700.0
2011-09-23 15:00:00,94.72,95.06,94.47,94.72,97800.0,73.5079,73.7717,73.3138,73.5079,97800.0
2011-09-23 15:10:00,94.69,95.09,94.56,94.86,108000.0,73.4846,73.795,73.3837,73.6165,108000.0
2011-09-23 15:20:00,94.83,95.22,94.79,95.19,115600.0,73.5932,73.8959,73.5622,73.8726,115600.0
2011-09-23 15:30:00,95.22,95.43,94.94,95.39,194300.0,73.8959,74.0589,73.6786,74.0278,194300.0
2011-09-23 15:40:00,95.38,95.47,94.84,94.93,226300.0,74.02,74.0899,73.601,73.6708,226300.0
2011-09-23 15:50:00,94.92,95.37,94.68,95.25,440900.0,73.6631,74.0123,73.4768,73.9192,440900.0
2011-09-26 09:30:00,96.19,97.75,96.05,96.37,403900.0,74.6487,75.8593,74.54,74.7883,403900.0
2011-09-26 09:40:00,96.29,97.06,96.29,97.0,207800.0,74.7263,75.3238,74.7263,75.2773,207800.0
2011-09-26 09:50:00,97.01,97.12,96.26,96.28,152700.0,75.285,75.3704,74.703,74.7185,152700.0
2011-09-26 10:00:00,96.33,96.72,95.89,96.0,144800.0,74.7573,75.06,74.4158,74.5012,144800.0
2011-09-26 10:10:00,96.0,96.04,95.0,95.41,146700.0,74.5012,74.5322,73.7251,74.0433,146700.0
2011-09-26 10:20:00,95.41,95.92,95.27,95.8,181200.0,74.0433,74.4391,73.9347,74.346,181200.0
2011-09-26 10:30:00,95.78,95.79,95.06,95.22,106500.0,74.3305,74.3382,73.7717,73.8959,106500.0
2011-09-26 10:40:00,95.23,95.84,95.05,95.12,128900.0,73.9036,74.377,73.764,73.8183,128900.0
2011-09-26 10:50:00,95.13,96.24,95.12,96.05,142800.0,73.826,74.6875,73.8183,74.54,142800.0
2011-09-26 11:00:00,96.06,96.78,95.99,96.46,197000.0,74.5478,75.1065,74.4934,74.8582,197000.0
2011-09-26 11:10:00,96.46,96.5,96.02,96.3,160300.0,74.8582,74.8892,74.5167,74.734,160300.0
2011-09-26 11:20:00,96.3,96.55,96.11,96.3,104600.0,74.734,74.928,74.5866,74.734,104600.0
2011-09-26 11:30:00,96.31,96.62,96.03,96.42,79400.0,74.7418,74.9824,74.5245,74.8271,79400.0
2011-09-26 11:40:00,96.46,96.78,96.36,96.6,143700.0,74.8582,75.1065,74.7806,74.9668,143700.0
2011-09-26 11:50:00,96.68,97.2,96.68,96.9,164400.0,75.0289,75.4325,75.0289,75.1997,164400.0
2011-09-26 12:00:00,96.92,97.07,96.54,96.62,84200.0,75.2152,75.3316,74.9203,74.9824,84200.0
2011-09-26 12:10:00,96.57,96.57,96.11,96.48,68600.0,74.9436,74.9436,74.5866,74.8737,68600.0
2011-09-26 12:20:00,96.49,96.67,96.2,96.56,61600.0,74.8815,75.0212,74.6564,74.9358,61600.0
2011-09-26 12:30:00,96.55,96.63,96.22,96.33,55600.0,74.928,74.9901,74.6719,74.7573,55600.0
2011-09-26 12:40:00,96.32,96.48,95.76,95.78,88200.0,74.7495,74.8737,74.3149,74.3305,88200.0
2011-09-26 12:50:00,95.81,95.9,95.56,95.87,100700.0,74.3538,74.4236,74.1597,74.4003,100700.0
2011-09-26 13:00:00,95.84,95.85,95.39,95.53,105400.0,74.377,74.3848,74.0278,74.1365,105400.0
2011-09-26 13:10:00,95.49,95.53,95.01,95.22,107300.0,74.1054,74.1365,73.7329,73.8959,107300.0
2011-09-26 13:20:00,95.22,95.69,95.18,95.26,59500.0,73.8959,74.2606,73.8648,73.9269,59500.0
2011-09-26 13:30:00,95.2,95.48,95.03,95.19,75000.0,73.8804,74.0977,73.7484,73.8726,75000.0
2011-09-26 13:40:00,95.2,95.5,95.05,95.26,73900.0,73.8804,74.1132,73.764,73.9269,73900.0
2011-09-26 13:50:00,95.27,95.65,95.21,95.5,59000.0,73.9347,74.2296,73.8881,74.1132,59000.0
2011-09-26 14:00:00,95.51,96.43,95.39,96.04,201400.0,74.1209,74.8349,74.0278,74.5322,201400.0
2011-09-26 14:10:00,96.04,96.06,95.62,95.88,88800.0,74.5322,74.5478,74.2063,74.4081,88800.0
2011-09-26 14:20:00,95.87,96.33,95.75,96.08,110700.0,74.4003,74.7573,74.3072,74.5633,110700.0
2011-09-26 14:30:00,96.06,96.66,95.95,96.4,114400.0,74.5478,75.0134,74.4624,74.8116,114400.0
2011-09-26 14:40:00,96.41,96.68,96.26,96.43,92100.0,74.8194,75.0289,74.703,74.8349,92100.0
2011-09-26 14:50:00,96.45,96.64,96.27,96.62,88300.0,74.8504,74.9979,74.7107,74.9824,88300.0
2011-09-26 15:00:00,96.68,97.1,96.64,96.98,156200.0,75.0289,75.3549,74.9979,75.2617,156200.0
2011-09-26 15:10:00,97.01,97.5,96.97,97.5,106700.0,75.285,75.6653,75.254,75.6653,106700.0
2011-09-26 15:20:00,97.5,97.55,97.11,97.31,116700.0,75.6653,75.7041,75.3626,75.5178,116700.0
2011-09-26 15:30:00,97.29,97.65,97.12,97.65,97300.0,75.5023,75.7817,75.3704,75.7817,97300.0
2011-09-26 15:40:00,97.63,98.77,97.57,98.66,309700.0,75.7662,76.6509,75.7196,76.5655,309700.0
2011-09-26 15:50:00,98.66,99.73,98.64,99.34,573200.0,76.5655,77.3959,76.55,77.0932,573200.0
2011-09-27 09:30:00,101.24,102.75,101.16,102.29,559500.0,78.5677,79.7396,78.5056,79.3826,559500.0
2011-09-27 09:40:00,102.24,102.82,101.64,102.24,324700.0,79.3438,79.7939,78.8781,79.3438,324700.0
2011-09-27 09:50:00,102.18,103.28,102.13,103.27,364000.0,79.2972,80.1509,79.2584,80.1431,364000.0
2011-09-27 10:00:00,103.26,103.81,102.87,103.41,383200.0,80.1354,80.5622,79.8327,80.2518,383200.0
2011-09-27 10:10:00,103.46,104.08,103.24,103.24,328800.0,80.2906,80.7717,80.1198,80.1198,328800.0
2011-09-27 10:20:00,103.28,103.8,103.05,103.67,160900.0,80.1509,80.5544,79.9724,80.4535,160900.0
2011-09-27 10:30:00,103.66,103.78,103.08,103.2,210200.0,80.4458,80.5389,79.9957,80.0888,210200.0
2011-09-27 10:40:00,103.22,103.33,102.89,103.12,220400.0,80.1043,80.1897,79.8482,80.0267,220400.0
2011-09-27 10:50:00,103.11,103.28,102.72,103.24,184100.0,80.0189,80.1509,79.7163,80.1198,184100.0
2011-09-27 11:00:00,103.26,103.37,102.83,102.95,131000.0,80.1354,80.2207,79.8017,79.8948,131000.0
2011-09-27 11:10:00,102.96,103.33,102.95,103.18,117800.0,79.9025,80.1897,79.8948,80.0733,117800.0
2011-09-27 11:20:00,103.19,103.21,102.65,102.68,127700.0,80.081,80.0966,79.662,79.6852,127700.0
2011-09-27 11:30:00,102.68,102.81,102.18,102.23,121200.0,79.6852,79.7861,79.2972,79.336,121200.0
2011-09-27 11:40:00,102.21,102.35,101.76,102.04,151800.0,79.3205,79.4291,78.9713,79.1886,151800.0
2011-09-27 11:50:00,102.06,102.21,101.92,102.11,68500.0,79.2041,79.3205,79.0954,79.2429,68500.0
2011-09-27 12:00:00,102.1,102.2,101.83,102.15,68500.0,79.2351,79.3127,79.0256,79.2739,68500.0
2011-09-27 12:10:00,102.16,102.97,102.05,102.87,183500.0,79.2817,79.9103,79.1963,79.8327,183500.0
2011-09-27 12:20:00,102.88,102.94,102.65,102.76,62900.0,79.8405,79.887,79.662,79.7473,62900.0
2011-09-27 12:30:00,102.75,102.78,102.47,102.63,75600.0,79.7396,79.7628,79.5223,79.6464,75600.0
2011-09-27 12:40:00,102.6,102.8,102.5,102.76,54100.0,79.6232,79.7784,79.5456,79.7473,54100.0
2011-09-27 12:50:00,102.78,102.93,102.72,102.84,83600.0,79.7628,79.8793,79.7163,79.8094,83600.0
2011-09-27 13:00:00,102.83,102.91,102.57,102.82,63000.0,79.8017,79.8637,79.5999,79.7939,63000.0
2011-09-27 13:10:00,102.82,102.87,102.45,102.69,75200.0,79.7939,79.8327,79.5068,79.693,75200.0
2011-09-27 13:20:00,102.69,102.91,102.54,102.56,93500.0,79.693,79.8637,79.5766,79.5921,93500.0
2011-09-27 13:30:00,102.56,102.63,102.25,102.54,64300.0,79.5921,79.6464,79.3515,79.5766,64300.0
2011-09-27 13:40:00,102.56,102.76,102.32,102.67,50400.0,79.5921,79.7473,79.4059,79.6775,50400.0
2011-09-27 13:50:00,102.69,102.97,102.69,102.84,80200.0,79.693,79.9103,79.693,79.8094,80200.0
2011-09-27 14:00:00,102.86,102.96,102.69,102.82,64600.0,79.8249,79.9025,79.693,79.7939,64600.0
2011-09-27 14:10:00,102.82,102.97,102.71,102.93,194400.0,79.7939,79.9103,79.7085,79.8793,194400.0
2011-09-27 14:20:00,102.9,102.97,102.45,102.45,106500.0,79.856,79.9103,79.5068,79.5068,106500.0
2011-09-27 14:30:00,102.47,102.64,102.01,102.15,211100.0,79.5223,79.6542,79.1653,79.2739,211100.0
2011-09-27 14:40:00,102.17,102.42,101.92,101.97,180100.0,79.2895,79.4835,79.0954,79.1342,180100.0
2011-09-27 14:50:00,101.99,102.19,101.9,101.98,96000.0,79.1498,79.305,79.0799,79.142,96000.0
2011-09-27 15:00:00,101.96,101.97,101.24,101.31,207100.0,79.1265,79.1342,78.5677,78.6221,207100.0
2011-09-27 15:10:00,101.34,102.92,100.65,100.99,292700.0,78.6453,79.8715,78.1099,78.3737,292700.0
2011-09-27 15:20:00,100.98,101.05,99.67,100.1,381700.0,78.366,78.4203,77.3493,77.683,381700.0
2011-09-27 15:30:00,100.06,100.32,99.57,99.6,296900.0,77.652,77.8538,77.2717,77.295,296900.0
2011-09-27 15:40:00,99.58,99.62,98.78,98.99,539800.0,77.2795,77.3105,76.6586,76.8216,539800.0
2011-09-27 15:50:00,98.98,99.89,98.92,99.65,725800.0,76.8138,77.5201,76.7673,77.3338,725800.0
2011-09-28 09:30:00,99.98,100.37,99.22,100.09,288000.0,77.5899,77.8926,77.0001,77.6753,288000.0
2011-09-28 09:40:00,100.08,100.39,99.87,100.08,169900.0,77.6675,77.9081,77.5045,77.6675,169900.0
2011-09-28 09:50:00,100.13,100.81,99.94,100.57,244100.0,77.7063,78.234,77.5589,78.0478,244100.0
2011-09-28 10:00:00,100.56,100.57,99.95,99.97,174900.0,78.04,78.0478,77.5666,77.5821,174900.0
2011-09-28 10:10:00,99.97,100.0,98.87,98.98,245800.0,77.5821,77.6054,76.7285,76.8138,245800.0
2011-09-28 10:20:00,99.02,99.02,98.46,98.84,201700.0,76.8449,76.8449,76.4103,76.7052,201700.0
2011-09-28 10:30:00,98.85,99.03,98.16,98.25,178000.0,76.713,76.8526,76.1775,76.2473,178000.0
2011-09-28 10:40:00,98.25,98.7,98.16,98.48,165300.0,76.2473,76.5965,76.1775,76.4258,165300.0
2011-09-28 10:50:00,98.48,98.71,98.38,98.43,108600.0,76.4258,76.6043,76.3482,76.387,108600.0
2011-09-28 11:00:00,98.37,98.38,97.61,97.87,191800.0,76.3405,76.3482,75.7506,75.9524,191800.0
2011-09-28 11:10:00,97.87,98.5,97.65,98.07,186900.0,75.9524,76.4413,75.7817,76.1076,186900.0
2011-09-28 11:20:00,98.06,98.46,97.9,98.44,80600.0,76.0999,76.4103,75.9757,76.3948,80600.0
2011-09-28 11:30:00,98.41,99.23,98.05,99.08,154200.0,76.3715,77.0079,76.0921,76.8914,154200.0
2011-09-28 11:40:00,99.06,99.15,98.73,98.95,90700.0,76.8759,76.9458,76.6198,76.7906,90700.0
2011-09-28 11:50:00,98.95,99.55,98.93,99.37,131200.0,76.7906,77.2562,76.775,77.1165,131200.0
2011-09-28 12:00:00,99.38,99.48,98.78,98.8,61800.0,77.1243,77.2019,76.6586,76.6742,61800.0
2011-09-28 12:10:00,98.8,98.96,98.58,98.78,66200.0,76.6742,76.7983,76.5034,76.6586,66200.0
2011-09-28 12:20:00,98.83,99.24,98.83,99.08,63500.0,76.6974,77.0156,76.6974,76.8914,63500.0
2011-09-28 12:30:00,99.08,99.12,98.58,98.82,47100.0,76.8914,76.9225,76.5034,76.6897,47100.0
2011-09-28 12:40:00,98.8,98.84,98.48,98.55,41900.0,76.6742,76.7052,76.4258,76.4801,41900.0
2011-09-28 12:50:00,98.58,99.23,98.54,99.08,62900.0,76.5034,77.0079,76.4724,76.8914,62900.0
2011-09-28 13:00:00,99.05,99.1,98.71,98.72,53700.0,76.8682,76.907,76.6043,76.6121,53700.0
2011-09-28 13:10:00,98.71,98.76,98.46,98.55,69300.0,76.6043,76.6431,76.4103,76.4801,69300.0
2011-09-28 13:20:00,98.55,98.6,98.25,98.27,46500.0,76.4801,76.5189,76.2473,76.2628,46500.0
2011-09-28 13:30:00,98.27,98.32,97.89,98.21,67400.0,76.2628,76.3016,75.9679,76.2163,67400.0
2011-09-28 13:40:00,98.21,98.3,97.77,97.84,74500.0,76.2163,76.2861,75.8748,75.9291,74500.0
2011-09-28 13:50:00,97.84,98.06,97.55,97.74,130700.0,75.9291,76.0999,75.7041,75.8515,130700.0
2011-09-28 14:00:00,97.73,97.78,97.25,97.72,112200.0,75.8438,75.8826,75.4713,75.836,112200.0
2011-09-28 14:10:00,97.72,97.94,97.53,97.82,56000.0,75.836,76.0067,75.6886,75.9136,56000.0
2011-09-28 14:20:00,97.8,97.82,97.61,97.65,50500.0,75.8981,75.9136,75.7506,75.7817,50500.0
2011-09-28 14:30:00,97.68,97.82,97.46,97.74,49800.0,75.805,75.9136,75.6342,75.8515,49800.0
2011-09-28 14:40:00,97.73,97.79,97.3,97.37,71000.0,75.8438,75.8903,75.5101,75.5644,71000.0
2011-09-28 14:50:00,97.33,97.61,97.18,97.49,83200.0,75.5334,75.7506,75.4169,75.6575,83200.0
2011-09-28 15:00:00,97.49,98.06,97.4,97.93,107000.0,75.6575,76.0999,75.5877,75.999,107000.0
2011-09-28 15:10:00,97.95,98.27,97.63,97.73,139900.0,76.0145,76.2628,75.7662,75.8438,139900.0
2011-09-28 15:20:00,97.73,97.93,97.58,97.76,89500.0,75.8438,75.999,75.7274,75.8671,89500.0
2011-09-28 15:30:00,97.76,97.76,96.79,96.93,177900.0,75.8671,75.8671,75.1143,75.2229,177900.0
2011-09-28 15:40:00,96.93,97.12,96.33,96.59,252400.0,75.2229,75.3704,74.7573,74.9591,252400.0
2011-09-28 15:50:00,96.61,96.72,96.21,96.34,477200.0,74.9746,75.06,74.6642,74.7651,477200.0
2011-09-29 09:30:00,98.65,99.1,98.5,98.94,272400.0,76.5577,76.907,76.4413,76.7828,272400.0
2011-09-29 09:40:00,98.93,99.87,98.83,99.79,207200.0,76.775,77.5045,76.6974,77.4424,207200.0
2011-09-29 09:50:00,99.68,99.83,99.22,99.62,195300.0,77.3571,77.4735,77.0001,77.3105,195300.0
2011-09-29 10:00:00,99.62,99.79,99.12,99.14,159900.0,77.3105,77.4424,76.9225,76.938,159900.0
2011-09-29 10:10:00,99.12,99.64,99.03,99.59,106200.0,76.9225,77.326,76.8526,77.2872,106200.0
2011-09-29 10:20:00,99.59,99.69,98.62,98.73,154100.0,77.2872,77.3648,76.5345,76.6198,154100.0
2011-09-29 10:30:00,98.73,98.81,98.4,98.57,121500.0,76.6198,76.6819,76.3637,76.4957,121500.0
2011-09-29 10:40:00,98.58,98.65,97.81,98.28,146700.0,76.5034,76.5577,75.9059,76.2706,146700.0
2011-09-29 10:50:00,98.3,98.58,98.08,98.14,171400.0,76.2861,76.5034,76.1154,76.162,171400.0
2011-09-29 11:00:00,98.17,98.35,97.79,97.92,92100.0,76.1852,76.3249,75.8903,75.9912,92100.0
2011-09-29 11:10:00,97.93,98.39,97.78,98.25,153700.0,75.999,76.356,75.8826,76.2473,153700.0
2011-09-29 11:20:00,98.26,99.31,98.22,99.21,161900.0,76.2551,77.0699,76.224,76.9923,161900.0
2011-09-29 11:30:00,99.21,99.26,98.75,99.22,116200.0,76.9923,77.0311,76.6354,77.0001,116200.0
2011-09-29 11:40:00,99.21,99.6,99.14,99.48,108800.0,76.9923,77.295,76.938,77.2019,108800.0
2011-09-29 11:50:00,99.52,99.63,99.33,99.38,76000.0,77.2329,77.3183,77.0855,77.1243,76000.0
2011-09-29 12:00:00,99.4,99.87,99.36,99.48,85600.0,77.1398,77.5045,77.1087,77.2019,85600.0
2011-09-29 12:10:00,99.45,99.6,99.38,99.58,45800.0,77.1786,77.295,77.1243,77.2795,45800.0
2011-09-29 12:20:00,99.56,99.88,99.41,99.75,79600.0,77.264,77.5123,77.1475,77.4114,79600.0
2011-09-29 12:30:00,99.72,99.72,99.0,99.06,82500.0,77.3881,77.3881,76.8294,76.8759,82500.0
2011-09-29 12:40:00,99.07,99.1,98.63,98.95,101400.0,76.8837,76.907,76.5422,76.7906,101400.0
2011-09-29 12:50:00,98.94,99.17,98.84,98.9,64400.0,76.7828,76.9613,76.7052,76.7518,64400.0
2011-09-29 13:00:00,98.93,99.2,98.81,99.04,91400.0,76.775,76.9846,76.6819,76.8604,91400.0
2011-09-29 13:10:00,99.03,99.33,98.97,99.21,81900.0,76.8526,77.0855,76.8061,76.9923,81900.0
2011-09-29 13:20:00,99.24,99.29,98.62,98.65,81600.0,77.0156,77.0544,76.5345,76.5577,81600.0
2011-09-29 13:30:00,98.66,98.71,97.94,97.94,120600.0,76.5655,76.6043,76.0067,76.0067,120600.0
2011-09-29 13:40:00,97.94,98.11,97.55,98.03,139300.0,76.0067,76.1387,75.7041,76.0766,139300.0
2011-09-29 13:50:00,98.04,98.5,97.87,98.23,66000.0,76.0844,76.4413,75.9524,76.2318,66000.0
2011-09-29 14:00:00,98.25,98.37,97.5,97.77,116000.0,76.2473,76.3405,75.6653,75.8748,116000.0
2011-09-29 14:10:00,97.73,97.84,97.32,97.82,164200.0,75.8438,75.9291,75.5256,75.9136,164200.0
2011-09-29 14:20:00,97.84,98.44,97.79,98.3,116500.0,75.9291,76.3948,75.8903,76.2861,116500.0
2011-09-29 14:30:00,98.27,98.5,97.84,98.23,97400.0,76.2628,76.4413,75.9291,76.2318,97400.0
2011-09-29 14:40:00,98.23,98.4,97.55,97.67,97300.0,76.2318,76.3637,75.7041,75.7972,97300.0
2011-09-29 14:50:00,97.67,98.03,97.5,97.94,73000.0,75.7972,76.0766,75.6653,76.0067,73000.0
2011-09-29 15:00:00,97.94,98.02,97.2,97.53,173000.0,76.0067,76.0688,75.4325,75.6886,173000.0
2011-09-29 15:10:00,97.53,98.14,97.44,97.58,179800.0,75.6886,76.162,75.6187,75.7274,179800.0
2011-09-29 15:20:00,97.54,98.43,97.45,98.13,169600.0,75.6963,76.387,75.6265,76.1542,169600.0
2011-09-29 15:30:00,98.18,99.11,98.06,99.0,246200.0,76.193,76.9147,76.0999,76.8294,246200.0
2011-09-29 15:40:00,99.03,99.43,98.75,99.02,188000.0,76.8526,77.1631,76.6354,76.8449,188000.0
2011-09-29 15:50:00,99.02,99.98,98.97,99.86,466000.0,76.8449,77.5899,76.8061,77.4968,466000.0
2011-09-30 09:30:00,98.28,98.4,96.9,97.69,284300.0,76.2706,76.3637,75.1997,75.8127,284300.0
2011-09-30 09:40:00,97.75,98.2,97.62,97.79,195500.0,75.8593,76.2085,75.7584,75.8903,195500.0
2011-09-30 09:50:00,97.81,97.92,96.59,96.76,198100.0,75.9059,75.9912,74.9591,75.091,198100.0
2011-09-30 10:00:00,96.72,97.23,96.64,97.02,163300.0,75.06,75.4557,74.9979,75.2928,163300.0
2011-09-30 10:10:00,97.02,97.62,96.7,97.6,128500.0,75.2928,75.7584,75.0444,75.7429,128500.0
2011-09-30 10:20:00,97.56,97.78,97.21,97.32,123100.0,75.7118,75.8826,75.4402,75.5256,123100.0
2011-09-30 10:30:00,97.31,97.31,96.55,96.69,84300.0,75.5178,75.5178,74.928,75.0367,84300.0
2011-09-30 10:40:00,96.68,96.69,96.0,96.14,128600.0,75.0289,75.0367,74.5012,74.6098,128600.0
2011-09-30 10:50:00,96.12,96.6,96.03,96.12,103900.0,74.5943,74.9668,74.5245,74.5943,103900.0
2011-09-30 11:00:00,96.1,96.44,96.02,96.36,83600.0,74.5788,74.8427,74.5167,74.7806,83600.0
2011-09-30 11:10:00,96.35,96.64,96.13,96.53,105000.0,74.7728,74.9979,74.6021,74.9125,105000.0
2011-09-30 11:20:00,96.55,96.97,96.4,96.51,95600.0,74.928,75.254,74.8116,74.897,95600.0
2011-09-30 11:30:00,96.53,96.78,96.42,96.63,76600.0,74.9125,75.1065,74.8271,74.9901,76600.0
2011-09-30 11:40:00,96.6,96.94,96.54,96.62,71800.0,74.9668,75.2307,74.9203,74.9824,71800.0
2011-09-30 11:50:00,96.67,96.74,96.22,96.46,79200.0,75.0212,75.0755,74.6719,74.8582,79200.0
2011-09-30 12:00:00,96.48,96.78,96.33,96.33,66400.0,74.8737,75.1065,74.7573,74.7573,66400.0
2011-09-30 12:10:00,96.31,96.41,96.13,96.31,53600.0,74.7418,74.8194,74.6021,74.7418,53600.0
2011-09-30 12:20:00,96.34,96.54,96.33,96.49,37800.0,74.7651,74.9203,74.7573,74.8815,37800.0
2011-09-30 12:30:00,96.49,96.5,96.1,96.18,83800.0,74.8815,74.8892,74.5788,74.6409,83800.0
2011-09-30 12:40:00,96.17,96.24,95.92,96.11,78400.0,74.6331,74.6875,74.4391,74.5866,78400.0
2011-09-30 12:50:00,96.14,96.22,95.95,95.98,60100.0,74.6098,74.6719,74.4624,74.4857,60100.0
2011-09-30 13:00:00,95.96,96.14,95.61,96.0,115600.0,74.4702,74.6098,74.1985,74.5012,115600.0
2011-09-30 13:10:00,95.97,96.42,95.97,96.28,66900.0,74.4779,74.8271,74.4779,74.7185,66900.0
2011-09-30 13:20:00,96.26,96.31,96.02,96.2,44200.0,74.703,74.7418,74.5167,74.6564,44200.0
2011-09-30 13:30:00,96.17,96.64,96.12,96.55,59300.0,74.6331,74.9979,74.5943,74.928,59300.0
2011-09-30 13:40:00,96.53,96.71,96.3,96.61,60500.0,74.9125,75.0522,74.734,74.9746,60500.0
2011-09-30 13:50:00,96.57,96.69,96.37,96.39,35000.0,74.9436,75.0367,74.7883,74.8039,35000.0
2011-09-30 14:00:00,96.38,96.51,95.95,96.06,108200.0,74.7961,74.897,74.4624,74.5478,108200.0
2011-09-30 14:10:00,96.03,96.03,95.65,95.68,158900.0,74.5245,74.5245,74.2296,74.2529,158900.0
2011-09-30 14:20:00,95.65,95.71,95.31,95.68,147600.0,74.2296,74.2761,73.9657,74.2529,147600.0
2011-09-30 14:30:00,95.65,95.67,95.14,95.51,158400.0,74.2296,74.2451,73.8338,74.1209,158400.0
2011-09-30 14:40:00,95.5,95.71,95.5,95.62,97000.0,74.1132,74.2761,74.1132,74.2063,97000.0
2011-09-30 14:50:00,95.59,96.19,95.29,96.0,153900.0,74.183,74.6487,73.9502,74.5012,153900.0
2011-09-30 15:00:00,96.0,96.28,95.77,96.06,133300.0,74.5012,74.7185,74.3227,74.5478,133300.0
2011-09-30 15:10:00,96.04,96.08,95.4,95.42,208600.0,74.5322,74.5633,74.0356,74.0511,208600.0
2011-09-30 15:20:00,95.43,95.65,95.21,95.24,180100.0,74.0589,74.2296,73.8881,73.9114,180100.0
2011-09-30 15:30:00,95.26,95.48,95.03,95.19,203400.0,73.9269,74.0977,73.7484,73.8726,203400.0
2011-09-30 15:40:00,95.16,95.76,95.04,95.06,229400.0,73.8493,74.3149,73.7562,73.7717,229400.0
2011-09-30 15:50:00,95.05,95.1,94.46,94.46,665400.0,73.764,73.8028,73.3061,73.3061,665400.0
2011-10-03 09:30:00,93.94,95.43,93.73,95.43,373800.0,72.9025,74.0589,72.7396,74.0589,373800.0
2011-10-03 09:40:00,95.4,95.72,94.8,94.89,118300.0,74.0356,74.2839,73.5699,73.6398,118300.0
2011-10-03 09:50:00,94.9,94.99,94.34,94.63,165900.0,73.6475,73.7174,73.213,73.438,165900.0
2011-10-03 10:00:00,94.64,95.5,94.57,95.14,193000.0,73.4458,74.1132,73.3914,73.8338,193000.0
2011-10-03 10:10:00,95.16,95.25,94.01,94.06,142400.0,73.8493,73.9192,72.9569,72.9957,142400.0
2011-10-03 10:20:00,94.04,94.53,94.04,94.31,122300.0,72.9801,73.3604,72.9801,73.1897,122300.0
2011-10-03 10:30:00,94.38,94.43,93.61,93.75,105100.0,73.244,73.2828,72.6464,72.7551,105100.0
2011-10-03 10:40:00,93.71,93.75,93.08,93.27,166200.0,72.724,72.7551,72.2351,72.3826,166200.0
2011-10-03 10:50:00,93.29,93.6,92.77,93.31,192600.0,72.3981,72.6387,71.9945,72.4136,192600.0
2011-10-03 11:00:00,93.33,93.33,92.8,93.17,165600.0,72.4291,72.4291,72.0178,72.305,165600.0
2011-10-03 11:10:00,93.18,93.6,93.13,93.55,134700.0,72.3127,72.6387,72.2739,72.5999,134700.0
2011-10-03 11:20:00,93.55,93.85,93.45,93.71,108200.0,72.5999,72.8327,72.5223,72.724,108200.0
2011-10-03 11:30:00,93.69,93.93,93.39,93.56,89400.0,72.7085,72.8948,72.4757,72.6076,89400.0
2011-10-03 11:40:00,93.56,93.68,93.31,93.41,64300.0,72.6076,72.7008,72.4136,72.4912,64300.0
2011-10-03 11:50:00,93.43,94.13,93.4,94.0,93600.0,72.5067,73.05,72.4835,72.9491,93600.0
2011-10-03 12:00:00,94.01,94.1,93.51,93.52,58800.0,72.9569,73.0267,72.5688,72.5766,58800.0
2011-10-03 12:10:00,93.52,93.58,92.88,92.91,77100.0,72.5766,72.6232,72.0799,72.1032,77100.0
2011-10-03 12:20:00,92.91,93.12,92.67,92.68,74300.0,72.1032,72.2662,71.9169,71.9247,74300.0
2011-10-03 12:30:00,92.67,92.7,92.3,92.58,108900.0,71.9169,71.9402,71.6298,71.8471,108900.0
2011-10-03 12:40:00,92.54,92.7,92.25,92.26,104800.0,71.8161,71.9402,71.591,71.5988,104800.0
2011-10-03 12:50:00,92.28,92.31,92.11,92.2,94500.0,71.6143,71.6376,71.4824,71.5522,94500.0
2011-10-03 13:00:00,92.2,92.21,91.57,91.76,157800.0,71.5522,71.56,71.0633,71.2107,157800.0
2011-10-03 13:10:00,91.77,92.06,91.08,91.24,185200.0,71.2185,71.4435,70.683,70.8072,185200.0
2011-10-03 13:20:00,91.26,91.58,91.1,91.56,187200.0,70.8227,71.071,70.6985,71.0555,187200.0
2011-10-03 13:30:00,91.59,91.75,90.7,90.83,190200.0,71.0788,71.203,70.3881,70.489,190200.0
2011-10-03 13:40:00,90.86,91.55,90.83,91.05,151200.0,70.5123,71.0478,70.489,70.6597,151200.0
2011-10-03 13:50:00,91.05,91.13,90.38,91.08,202400.0,70.6597,70.7218,70.1398,70.683,202400.0
2011-10-03 14:00:00,91.09,91.7,90.86,91.5,169300.0,70.6908,71.1642,70.5123,71.009,169300.0
2011-10-03 14:10:00,91.54,91.54,90.98,91.12,140600.0,71.04,71.04,70.6054,70.7141,140600.0
2011-10-03 14:20:00,91.12,91.23,90.84,91.0,180600.0,70.7141,70.7994,70.4968,70.6209,180600.0
2011-10-03 14:30:00,90.96,91.26,90.83,91.07,134000.0,70.5899,70.8227,70.489,70.6753,134000.0
2011-10-03 14:40:00,91.07,91.11,90.25,90.59,214900.0,70.6753,70.7063,70.0389,70.3027,214900.0
2011-10-03 14:50:00,90.57,91.09,90.57,91.04,175300.0,70.2872,70.6908,70.2872,70.652,175300.0
2011-10-03 15:00:00,91.05,91.49,90.89,91.05,224100.0,70.6597,71.0012,70.5356,70.6597,224100.0
2011-10-03 15:10:00,91.04,91.26,90.65,90.87,174200.0,70.652,70.8227,70.3493,70.52,174200.0
2011-10-03 15:20:00,90.85,90.89,90.27,90.48,282700.0,70.5045,70.5356,70.0544,70.2174,282700.0
2011-10-03 15:30:00,90.49,91.25,90.25,90.89,247600.0,70.2251,70.8149,70.0389,70.5356,247600.0
2011-10-03 15:40:00,90.9,91.29,90.42,91.09,421900.0,70.5433,70.846,70.1708,70.6908,421900.0
2011-10-03 15:50:00,91.12,91.14,89.88,89.88,767600.0,70.7141,70.7296,69.7518,69.7518,767600.0
2011-10-04 09:30:00,88.32,88.34,86.09,86.09,941300.0,68.5411,68.5566,66.8105,66.8105,941300.0
2011-10-04 09:40:00,86.1,86.98,85.74,85.87,510000.0,66.8183,67.5012,66.5389,66.6398,510000.0
2011-10-04 09:50:00,85.88,85.95,84.27,85.59,668700.0,66.6475,66.7019,65.3981,66.4225,668700.0
2011-10-04 10:00:00,85.6,87.37,85.21,86.9,697500.0,66.4302,67.8039,66.1276,67.4391,697500.0
2011-10-04 10:10:00,86.91,87.76,86.91,87.55,569300.0,67.4469,68.1065,67.4469,67.9435,569300.0
2011-10-04 10:20:00,87.56,87.75,86.85,87.74,276400.0,67.9513,68.0988,67.4003,68.091,276400.0
2011-10-04 10:30:00,87.75,88.2,86.96,88.16,360200.0,68.0988,68.448,67.4857,68.4169,360200.0
2011-10-04 10:40:00,88.17,89.53,88.01,89.26,416500.0,68.4247,69.4801,68.3005,69.2706,416500.0
2011-10-04 10:50:00,89.27,89.3,88.4,88.51,212700.0,69.2784,69.3016,68.6032,68.6886,212700.0
2011-10-04 11:00:00,88.55,89.0,88.11,88.39,173200.0,68.7196,69.0688,68.3781,68.5954,173200.0
2011-10-04 11:10:00,88.38,88.66,88.05,88.07,184200.0,68.5877,68.805,68.3316,68.3471,184200.0
2011-10-04 11:20:00,88.06,88.31,87.88,88.22,127800.0,68.3393,68.5333,68.1996,68.4635,127800.0
2011-10-04 11:30:00,88.25,88.25,87.19,87.37,212400.0,68.4868,68.4868,67.6642,67.8039,212400.0
2011-10-04 11:40:00,87.4,88.18,87.37,88.11,164600.0,67.8271,68.4325,67.8039,68.3781,164600.0
2011-10-04 11:50:00,88.16,88.7,88.09,88.42,126300.0,68.4169,68.836,68.3626,68.6187,126300.0
2011-10-04 12:00:00,88.4,89.42,88.4,89.11,193200.0,68.6032,69.3948,68.6032,69.1542,193200.0
2011-10-04 12:10:00,89.13,89.26,88.85,89.03,134300.0,69.1697,69.2706,68.9524,69.0921,134300.0
2011-10-04 12:20:00,89.07,89.3,88.61,88.66,143800.0,69.1231,69.3016,68.7662,68.805,143800.0
2011-10-04 12:30:00,88.63,88.8,88.16,88.59,137100.0,68.7817,68.9136,68.4169,68.7506,137100.0
2011-10-04 12:40:00,88.6,88.9,88.43,88.43,104200.0,68.7584,68.9912,68.6265,68.6265,104200.0
2011-10-04 12:50:00,88.44,88.75,88.15,88.25,159600.0,68.6342,68.8748,68.4092,68.4868,159600.0
2011-10-04 13:00:00,88.18,88.49,88.02,88.39,139000.0,68.4325,68.673,68.3083,68.5954,139000.0
2011-10-04 13:10:00,88.42,88.42,87.52,87.57,230400.0,68.6187,68.6187,67.9203,67.9591,230400.0
2011-10-04 13:20:00,87.6,88.03,87.5,87.57,141800.0,67.9823,68.3161,67.9047,67.9591,141800.0
2011-10-04 13:30:00,87.57,87.74,87.35,87.35,134000.0,67.9591,68.091,67.7883,67.7883,134000.0
2011-10-04 13:40:00,87.39,87.61,87.02,87.56,123600.0,67.8194,67.9901,67.5322,67.9513,123600.0
2011-10-04 13:50:00,87.54,87.73,87.46,87.56,101900.0,67.9358,68.0832,67.8737,67.9513,101900.0
2011-10-04 14:00:00,87.59,87.85,87.5,87.73,140700.0,67.9746,68.1764,67.9047,68.0832,140700.0
2011-10-04 14:10:00,87.74,87.74,87.35,87.42,143700.0,68.091,68.091,67.7883,67.8427,143700.0
2011-10-04 14:20:00,87.42,87.75,87.23,87.7,98000.0,67.8427,68.0988,67.6952,68.06,98000.0
2011-10-04 14:30:00,87.7,88.06,87.63,87.8,101600.0,68.06,68.3393,68.0056,68.1376,101600.0
2011-10-04 14:40:00,87.78,87.88,87.3,87.62,146100.0,68.122,68.1996,67.7495,67.9979,146100.0
2011-10-04 14:50:00,87.64,87.66,87.04,87.35,159100.0,68.0134,68.0289,67.5478,67.7883,159100.0
2011-10-04 15:00:00,87.35,87.73,87.04,87.04,126500.0,67.7883,68.0832,67.5478,67.5478,126500.0
2011-10-04 15:10:00,87.07,87.49,86.9,87.43,196500.0,67.571,67.897,67.4391,67.8504,196500.0
2011-10-04 15:20:00,87.42,88.49,87.32,88.21,213100.0,67.8427,68.673,67.7651,68.4557,213100.0
2011-10-04 15:30:00,88.23,89.38,88.23,89.17,332600.0,68.4713,69.3637,68.4713,69.2008,332600.0
2011-10-04 15:40:00,89.16,91.31,88.9,91.21,473500.0,69.193,70.8615,68.9912,70.7839,473500.0
2011-10-04 15:50:00,91.19,95.22,90.95,94.55,1138300.0,70.7684,73.8959,70.5821,73.3759,1138300.0
2011-10-05 09:30:00,93.87,94.4,91.39,92.74,464900.0,72.8482,73.2595,70.9236,71.9713,464900.0
2011-10-05 09:40:00,92.74,93.38,92.35,93.2,248500.0,71.9713,72.4679,71.6686,72.3283,248500.0
2011-10-05 09:50:00,93.23,93.43,92.87,92.98,471800.0,72.3515,72.5067,72.0722,72.1575,471800.0
2011-10-05 10:00:00,92.84,93.82,92.74,92.84,409200.0,72.0489,72.8094,71.9713,72.0489,409200.0
2011-10-05 10:10:00,92.82,92.96,92.42,92.61,211200.0,72.0334,72.142,71.7229,71.8704,211200.0
2011-10-05 10:20:00,92.54,93.06,92.49,92.5,189500.0,71.8161,72.2196,71.7773,71.785,189500.0
2011-10-05 10:30:00,92.5,93.02,92.48,92.8,109100.0,71.785,72.1886,71.7695,72.0178,109100.0
2011-10-05 10:40:00,92.8,93.0,92.17,92.43,158200.0,72.0178,72.173,71.5289,71.7307,158200.0
2011-10-05 10:50:00,92.46,93.05,92.3,92.92,146500.0,71.754,72.2118,71.6298,72.111,146500.0
2011-10-05 11:00:00,92.92,93.02,92.55,92.56,170600.0,72.111,72.1886,71.8238,71.8316,170600.0
2011-10-05 11:10:00,92.62,92.73,92.1,92.17,106100.0,71.8781,71.9635,71.4746,71.5289,106100.0
2011-10-05 11:20:00,92.17,92.36,91.87,91.93,138000.0,71.5289,71.6764,71.2961,71.3427,138000.0
2011-10-05 11:30:00,91.95,92.31,91.71,91.87,134400.0,71.3582,71.6376,71.1719,71.2961,134400.0
2011-10-05 11:40:00,91.97,91.97,91.44,91.7,141000.0,71.3737,71.3737,70.9624,71.1642,141000.0
2011-10-05 11:50:00,91.7,92.24,91.54,91.93,111700.0,71.1642,71.5832,71.04,71.3427,111700.0
2011-10-05 12:00:00,91.96,92.12,91.32,91.32,113300.0,71.3659,71.4901,70.8693,70.8693,113300.0
2011-10-05 12:10:00,91.37,91.6,91.05,91.12,176600.0,70.9081,71.0866,70.6597,70.7141,176600.0
2011-10-05 12:20:00,91.11,91.57,91.05,91.07,137100.0,70.7063,71.0633,70.6597,70.6753,137100.0
2011-10-05 12:30:00,91.04,91.15,90.9,90.93,128800.0,70.652,70.7373,70.5433,70.5666,128800.0
2011-10-05 12:40:00,90.92,91.25,90.82,91.18,132100.0,70.5588,70.8149,70.4812,70.7606,132100.0
2011-10-05 12:50:00,91.19,92.02,91.15,91.94,148900.0,70.7684,71.4125,70.7373,71.3504,148900.0
2011-10-05 13:00:00,91.97,93.0,91.95,92.91,184800.0,71.3737,72.173,71.3582,72.1032,184800.0
2011-10-05 13:10:00,92.92,93.35,92.55,93.02,233800.0,72.111,72.4447,71.8238,72.1886,233800.0
2011-10-05 13:20:00,93.01,93.86,92.97,93.54,266000.0,72.1808,72.8404,72.1498,72.5921,266000.0
2011-10-05 13:30:00,93.56,93.6,92.93,93.0,238600.0,72.6076,72.6387,72.1187,72.173,238600.0
2011-10-05 13:40:00,93.02,93.53,92.9,93.36,131700.0,72.1886,72.5843,72.0954,72.4524,131700.0
2011-10-05 13:50:00,93.39,94.15,93.34,93.94,174700.0,72.4757,73.0655,72.4369,72.9025,174700.0
2011-10-05 14:00:00,93.99,94.09,93.01,93.02,149200.0,72.9413,73.0189,72.1808,72.1886,149200.0
2011-10-05 14:10:00,93.02,93.3,92.81,93.23,160600.0,72.1886,72.4059,72.0256,72.3515,160600.0
2011-10-05 14:20:00,93.23,93.29,92.75,92.86,126200.0,72.3515,72.3981,71.979,72.0644,126200.0
2011-10-05 14:30:00,92.86,92.88,92.0,92.1,149500.0,72.0644,72.0799,71.397,71.4746,149500.0
2011-10-05 14:40:00,92.1,93.02,92.1,92.93,129800.0,71.4746,72.1886,71.4746,72.1187,129800.0
2011-10-05 14:50:00,92.93,93.16,92.78,92.92,162300.0,72.1187,72.2972,72.0023,72.111,162300.0
2011-10-05 15:00:00,92.98,93.0,92.49,92.9,201400.0,72.1575,72.173,71.7773,72.0954,201400.0
2011-10-05 15:10:00,92.9,93.72,92.83,93.69,182900.0,72.0954,72.7318,72.0411,72.7085,182900.0
2011-10-05 15:20:00,93.73,93.92,93.31,93.86,174400.0,72.7396,72.887,72.4136,72.8404,174400.0
2011-10-05 15:30:00,93.88,95.54,93.88,95.25,474400.0,72.856,74.1442,72.856,73.9192,474400.0
2011-10-05 15:40:00,95.23,95.26,93.93,94.05,391000.0,73.9036,73.9269,72.8948,72.9879,391000.0
2011-10-05 15:50:00,94.06,94.44,93.97,94.28,451300.0,72.9957,73.2906,72.9258,73.1664,451300.0
2011-10-06 09:30:00,93.95,94.16,92.4,92.69,372100.0,72.9103,73.0733,71.7074,71.9325,372100.0
2011-10-06 09:40:00,92.69,93.15,92.0,92.03,308000.0,71.9325,72.2894,71.397,71.4203,308000.0
2011-10-06 09:50:00,92.05,92.48,91.76,92.43,177800.0,71.4358,71.7695,71.2107,71.7307,177800.0
2011-10-06 10:00:00,92.4,92.87,92.1,92.66,172400.0,71.7074,72.0722,71.4746,71.9092,172400.0
2011-10-06 10:10:00,92.7,93.72,92.65,93.72,242900.0,71.9402,72.7318,71.9014,72.7318,242900.0
2011-10-06 10:20:00,93.71,94.18,93.55,93.74,235700.0,72.724,73.0888,72.5999,72.7473,235700.0
2011-10-06 10:30:00,93.74,94.73,93.7,94.71,205300.0,72.7473,73.5156,72.7163,73.5001,205300.0
2011-10-06 10:40:00,94.71,94.72,93.79,93.83,144300.0,73.5001,73.5079,72.7861,72.8172,144300.0
2011-10-06 10:50:00,93.83,94.74,93.76,94.56,130800.0,72.8172,73.5234,72.7628,73.3837,130800.0
2011-10-06 11:00:00,94.54,95.67,94.54,95.67,317700.0,73.3682,74.2451,73.3682,74.2451,317700.0
2011-10-06 11:10:00,95.62,96.24,95.53,95.7,226900.0,74.2063,74.6875,74.1365,74.2684,226900.0
2011-10-06 11:20:00,95.73,96.23,95.37,96.2,156300.0,74.2917,74.6797,74.0123,74.6564,156300.0
2011-10-06 11:30:00,96.24,97.0,96.2,97.0,238000.0,74.6875,75.2773,74.6564,75.2773,238000.0
2011-10-06 11:40:00,97.0,97.15,96.44,96.5,202500.0,75.2773,75.3937,74.8427,74.8892,202500.0
2011-10-06 11:50:00,96.5,96.62,95.94,96.6,258000.0,74.8892,74.9824,74.4546,74.9668,258000.0
2011-10-06 12:00:00,96.6,96.67,95.83,95.88,132100.0,74.9668,75.0212,74.3693,74.4081,132100.0
2011-10-06 12:10:00,95.88,96.7,95.77,96.51,147700.0,74.4081,75.0444,74.3227,74.897,147700.0
2011-10-06 12:20:00,96.48,96.68,96.34,96.4,93000.0,74.8737,75.0289,74.7651,74.8116,93000.0
2011-10-06 12:30:00,96.38,96.48,95.86,95.98,108900.0,74.7961,74.8737,74.3926,74.4857,108900.0
2011-10-06 12:40:00,95.98,96.14,95.7,96.03,104600.0,74.4857,74.6098,74.2684,74.5245,104600.0
2011-10-06 12:50:00,96.02,96.24,95.75,96.06,83900.0,74.5167,74.6875,74.3072,74.5478,83900.0
2011-10-06 13:00:00,96.05,96.15,95.75,96.15,110900.0,74.54,74.6176,74.3072,74.6176,110900.0
2011-10-06 13:10:00,96.15,96.44,95.98,96.22,66500.0,74.6176,74.8427,74.4857,74.6719,66500.0
2011-10-06 13:20:00,96.24,96.7,96.14,96.49,91800.0,74.6875,75.0444,74.6098,74.8815,91800.0
2011-10-06 13:30:00,96.45,96.6,96.1,96.18,100800.0,74.8504,74.9668,74.5788,74.6409,100800.0
2011-10-06 13:40:00,96.2,96.49,96.01,96.45,111600.0,74.6564,74.8815,74.509,74.8504,111600.0
2011-10-06 13:50:00,96.45,96.7,96.31,96.45,106100.0,74.8504,75.0444,74.7418,74.8504,106100.0
2011-10-06 14:00:00,96.45,96.92,95.84,96.92,257400.0,74.8504,75.2152,74.377,75.2152,257400.0
2011-10-06 14:10:00,96.92,97.13,96.72,97.1,119600.0,75.2152,75.3781,75.06,75.3549,119600.0
2011-10-06 14:20:00,97.09,97.31,96.95,97.05,171200.0,75.3471,75.5178,75.2385,75.3161,171200.0
2011-10-06 14:30:00,97.06,97.16,96.59,96.59,117300.0,75.3238,75.4014,74.9591,74.9591,117300.0
2011-10-06 14:40:00,96.61,97.11,96.54,96.78,120100.0,74.9746,75.3626,74.9203,75.1065,120100.0
2011-10-06 14:50:00,96.77,96.88,96.37,96.84,150900.0,75.0988,75.1841,74.7883,75.1531,150900.0
2011-10-06 15:00:00,96.81,97.02,96.4,96.92,158900.0,75.1298,75.2928,74.8116,75.2152,158900.0
2011-10-06 15:10:00,96.96,97.07,96.03,96.09,194500.0,75.2462,75.3316,74.5245,74.571,194500.0
2011-10-06 15:20:00,96.09,96.4,95.78,95.92,141600.0,74.571,74.8116,74.3305,74.4391,141600.0
2011-10-06 15:30:00,95.9,96.75,95.84,96.66,120100.0,74.4236,75.0832,74.377,75.0134,120100.0
2011-10-06 15:40:00,96.7,97.73,96.57,97.56,375100.0,75.0444,75.8438,74.9436,75.7118,375100.0
2011-10-06 15:50:00,97.58,98.0,97.56,97.92,540500.0,75.7274,76.0533,75.7118,75.9912,540500.0
2011-10-07 09:30:00,97.91,98.07,96.23,96.46,415300.0,75.9835,76.1076,74.6797,74.8582,415300.0
2011-10-07 09:40:00,96.45,96.45,95.59,95.98,174200.0,74.8504,74.8504,74.183,74.4857,174200.0
2011-10-07 09:50:00,96.03,96.78,95.42,96.78,280600.0,74.5245,75.1065,74.0511,75.1065,280600.0
2011-10-07 10:00:00,96.7,96.78,96.11,96.12,194000.0,75.0444,75.1065,74.5866,74.5943,194000.0
2011-10-07 10:10:00,96.12,96.71,95.95,96.67,141100.0,74.5943,75.0522,74.4624,75.0212,141100.0
2011-10-07 10:20:00,96.6,96.66,96.05,96.14,128800.0,74.9668,75.0134,74.54,74.6098,128800.0
2011-10-07 10:30:00,96.13,96.61,95.7,95.74,177000.0,74.6021,74.9746,74.2684,74.2994,177000.0
2011-10-07 10:40:00,95.74,95.83,94.93,95.23,200600.0,74.2994,74.3693,73.6708,73.9036,200600.0
2011-10-07 10:50:00,95.25,95.59,94.7,94.72,171300.0,73.9192,74.183,73.4923,73.5079,171300.0
2011-10-07 11:00:00,94.69,95.17,94.39,95.01,208200.0,73.4846,73.8571,73.2518,73.7329,208200.0
2011-10-07 11:10:00,95.09,95.18,94.48,94.84,119500.0,73.795,73.8648,73.3216,73.601,119500.0
2011-10-07 11:20:00,94.84,95.0,94.71,94.96,92000.0,73.601,73.7251,73.5001,73.6941,92000.0
2011-10-07 11:30:00,94.93,95.03,94.2,94.34,160500.0,73.6708,73.7484,73.1043,73.213,160500.0
2011-10-07 11:40:00,94.31,95.0,94.31,94.61,112400.0,73.1897,73.7251,73.1897,73.4225,112400.0
2011-10-07 11:50:00,94.62,94.81,94.49,94.73,63200.0,73.4302,73.5777,73.3294,73.5156,63200.0
2011-10-07 12:00:00,94.78,94.82,94.03,94.77,206800.0,73.5544,73.5855,72.9724,73.5467,206800.0
2011-10-07 12:10:00,94.79,94.8,93.82,93.94,142000.0,73.5622,73.5699,72.8094,72.9025,142000.0
2011-10-07 12:20:00,93.94,94.13,93.23,93.59,212400.0,72.9025,73.05,72.3515,72.6309,212400.0
2011-10-07 12:30:00,93.55,94.19,93.5,93.89,218200.0,72.5999,73.0965,72.5611,72.8637,218200.0
2011-10-07 12:40:00,93.89,93.98,93.34,93.75,171100.0,72.8637,72.9336,72.4369,72.7551,171100.0
2011-10-07 12:50:00,93.78,93.9,93.4,93.51,78400.0,72.7784,72.8715,72.4835,72.5688,78400.0
2011-10-07 13:00:00,93.48,93.57,92.76,92.83,188300.0,72.5455,72.6154,71.9868,72.0411,188300.0
2011-10-07 13:10:00,92.83,93.22,92.7,92.88,140200.0,72.0411,72.3438,71.9402,72.0799,140200.0
2011-10-07 13:20:00,92.85,93.19,92.78,92.86,93500.0,72.0566,72.3205,72.0023,72.0644,93500.0
2011-10-07 13:30:00,92.85,92.88,92.54,92.57,104100.0,72.0566,72.0799,71.8161,71.8393,104100.0
2011-10-07 13:40:00,92.57,92.69,92.25,92.67,133300.0,71.8393,71.9325,71.591,71.9169,133300.0
2011-10-07 13:50:00,92.64,93.19,92.57,92.93,146100.0,71.8937,72.3205,71.8393,72.1187,146100.0
2011-10-07 14:00:00,92.95,93.35,92.95,93.25,176900.0,72.1342,72.4447,72.1342,72.3671,176900.0
2011-10-07 14:10:00,93.29,93.35,92.81,92.96,106000.0,72.3981,72.4447,72.0256,72.142,106000.0
2011-10-07 14:20:00,92.98,93.68,92.89,93.0,173600.0,72.1575,72.7008,72.0877,72.173,173600.0
2011-10-07 14:30:00,93.01,93.57,92.98,93.44,131200.0,72.1808,72.6154,72.1575,72.5145,131200.0
2011-10-07 14:40:00,93.44,93.54,93.07,93.12,156300.0,72.5145,72.5921,72.2274,72.2662,156300.0
2011-10-07 14:50:00,93.13,93.58,93.09,93.36,125400.0,72.2739,72.6232,72.2429,72.4524,125400.0
2011-10-07 15:00:00,93.42,93.88,93.17,93.88,114400.0,72.499,72.856,72.305,72.856,114400.0
2011-10-07 15:10:00,93.84,94.28,93.4,93.93,212200.0,72.8249,73.1664,72.4835,72.8948,212200.0
2011-10-07 15:20:00,93.97,94.3,93.77,94.25,206500.0,72.9258,73.1819,72.7706,73.1431,206500.0
2011-10-07 15:30:00,94.23,94.49,93.87,93.93,197100.0,73.1276,73.3294,72.8482,72.8948,197100.0
2011-10-07 15:40:00,93.98,94.15,93.58,93.68,251100.0,72.9336,73.0655,72.6232,72.7008,251100.0
2011-10-07 15:50:00,93.71,93.77,92.5,92.71,544100.0,72.724,72.7706,71.785,71.948,544100.0
2011-10-10 09:30:00,94.92,95.2,94.62,94.77,272400.0,73.6631,73.8804,73.4302,73.5467,272400.0
2011-10-10 09:40:00,94.77,95.5,94.77,95.45,267800.0,73.5467,74.1132,73.5467,74.0744,267800.0
2011-10-10 09:50:00,95.5,95.84,95.36,95.57,192600.0,74.1132,74.377,74.0045,74.1675,192600.0
2011-10-10 10:00:00,95.56,95.67,95.37,95.46,188200.0,74.1597,74.2451,74.0123,74.0821,188200.0
2011-10-10 10:10:00,95.48,95.87,95.34,95.79,148300.0,74.0977,74.4003,73.989,74.3382,148300.0
2011-10-10 10:20:00,95.78,96.09,95.67,95.8,161400.0,74.3305,74.571,74.2451,74.346,161400.0
2011-10-10 10:30:00,95.78,95.99,95.67,95.78,192700.0,74.3305,74.4934,74.2451,74.3305,192700.0
2011-10-10 10:40:00,95.79,96.02,95.66,95.91,138300.0,74.3382,74.5167,74.2373,74.4314,138300.0
2011-10-10 10:50:00,95.9,96.0,95.63,95.86,112000.0,74.4236,74.5012,74.2141,74.3926,112000.0
2011-10-10 11:00:00,95.87,96.05,95.71,95.88,104400.0,74.4003,74.54,74.2761,74.4081,104400.0
2011-10-10 11:10:00,95.89,96.35,95.8,96.29,188300.0,74.4158,74.7728,74.346,74.7263,188300.0
2011-10-10 11:20:00,96.34,96.39,95.79,96.01,124500.0,74.7651,74.8039,74.3382,74.509,124500.0
2011-10-10 11:30:00,96.01,96.13,95.67,96.0,106800.0,74.509,74.6021,74.2451,74.5012,106800.0
2011-10-10 11:40:00,95.99,96.17,95.86,95.94,105000.0,74.4934,74.6331,74.3926,74.4546,105000.0
2011-10-10 11:50:00,95.94,96.14,95.94,96.12,69700.0,74.4546,74.6098,74.4546,74.5943,69700.0
2011-10-10 12:00:00,96.11,96.35,95.96,96.11,70900.0,74.5866,74.7728,74.4702,74.5866,70900.0
2011-10-10 12:10:00,96.11,96.23,96.03,96.19,50900.0,74.5866,74.6797,74.5245,74.6487,50900.0
2011-10-10 12:20:00,96.19,96.19,95.9,95.9,69600.0,74.6487,74.6487,74.4236,74.4236,69600.0
2011-10-10 12:30:00,95.91,95.97,95.72,95.72,35300.0,74.4314,74.4779,74.2839,74.2839,35300.0
2011-10-10 12:40:00,95.7,95.79,94.9,95.12,193300.0,74.2684,74.3382,73.6475,73.8183,193300.0
2011-10-10 12:50:00,95.13,95.19,94.83,95.12,153400.0,73.826,73.8726,73.5932,73.8183,153400.0
2011-10-10 13:00:00,95.12,95.51,95.1,95.24,108800.0,73.8183,74.1209,73.8028,73.9114,108800.0
2011-10-10 13:10:00,95.25,95.48,95.18,95.48,84300.0,73.9192,74.0977,73.8648,74.0977,84300.0
2011-10-10 13:20:00,95.48,95.8,95.33,95.35,80900.0,74.0977,74.346,73.9812,73.9968,80900.0
2011-10-10 13:30:00,95.34,95.53,95.22,95.3,81800.0,73.989,74.1365,73.8959,73.958,81800.0
2011-10-10 13:40:00,95.29,95.36,95.01,95.12,75500.0,73.9502,74.0045,73.7329,73.8183,75500.0
2011-10-10 13:50:00,95.1,95.33,95.0,95.13,59700.0,73.8028,73.9812,73.7251,73.826,59700.0
2011-10-10 14:00:00,95.16,95.24,94.67,94.76,112700.0,73.8493,73.9114,73.4691,73.5389,112700.0
2011-10-10 14:10:00,94.78,94.94,94.74,94.92,94600.0,73.5544,73.6786,73.5234,73.6631,94600.0
2011-10-10 14:20:00,94.87,95.13,94.83,95.11,87200.0,73.6243,73.826,73.5932,73.8105,87200.0
2011-10-10 14:30:00,95.12,95.26,95.01,95.02,95600.0,73.8183,73.9269,73.7329,73.7407,95600.0
2011-10-10 14:40:00,95.04,95.14,94.92,94.95,83600.0,73.7562,73.8338,73.6631,73.6863,83600.0
2011-10-10 14:50:00,94.96,95.13,94.9,94.95,76400.0,73.6941,73.826,73.6475,73.6863,76400.0
2011-10-10 15:00:00,94.98,95.02,94.34,94.52,139900.0,73.7096,73.7407,73.213,73.3526,139900.0
2011-10-10 15:10:00,94.48,94.81,93.95,94.75,205600.0,73.3216,73.5777,72.9103,73.5311,205600.0
2011-10-10 15:20:00,94.72,94.77,94.09,94.48,117100.0,73.5079,73.5467,73.0189,73.3216,117100.0
2011-10-10 15:30:00,94.5,94.88,94.3,94.74,197600.0,73.3371,73.632,73.1819,73.5234,197600.0
2011-10-10 15:40:00,94.74,95.4,94.48,95.4,266500.0,73.5234,74.0356,73.3216,74.0356,266500.0
2011-10-10 15:50:00,95.39,96.22,95.38,96.14,656700.0,74.0278,74.6719,74.02,74.6098,656700.0
2011-10-11 09:30:00,94.56,94.9,94.09,94.74,306300.0,73.3837,73.6475,73.0189,73.5234,306300.0
2011-10-11 09:40:00,94.7,95.2,94.0,95.2,332100.0,73.4923,73.8804,72.9491,73.8804,332100.0
2011-10-11 09:50:00,95.19,95.35,94.79,94.87,156900.0,73.8726,73.9968,73.5622,73.6243,156900.0
2011-10-11 10:00:00,94.85,95.0,94.42,94.68,197300.0,73.6087,73.7251,73.275,73.4768,197300.0
2011-10-11 10:10:00,94.69,95.1,94.47,94.88,154500.0,73.4846,73.8028,73.3138,73.632,154500.0
2011-10-11 10:20:00,94.92,96.21,94.72,96.17,211800.0,73.6631,74.6642,73.5079,74.6331,211800.0
2011-10-11 10:30:00,96.2,97.5,95.99,96.85,426700.0,74.6564,75.6653,74.4934,75.1608,426700.0
2011-10-11 10:40:00,96.88,98.38,96.85,98.18,396000.0,75.1841,76.3482,75.1608,76.193,396000.0
2011-10-11 10:50:00,98.21,98.3,97.65,97.85,316800.0,76.2163,76.2861,75.7817,75.9369,316800.0
2011-10-11 11:00:00,97.87,98.66,97.74,98.04,268700.0,75.9524,76.5655,75.8515,76.0844,268700.0
2011-10-11 11:10:00,98.0,98.23,97.37,97.69,189700.0,76.0533,76.2318,75.5644,75.8127,189700.0
2011-10-11 11:20:00,97.68,97.93,97.3,97.51,145400.0,75.805,75.999,75.5101,75.673,145400.0
2011-10-11 11:30:00,97.51,98.15,97.51,98.1,98100.0,75.673,76.1697,75.673,76.1309,98100.0
2011-10-11 11:40:00,98.1,98.43,98.09,98.4,139300.0,76.1309,76.387,76.1232,76.3637,139300.0
2011-10-11 11:50:00,98.41,98.58,98.08,98.46,142500.0,76.3715,76.5034,76.1154,76.4103,142500.0
2011-10-11 12:00:00,98.47,98.8,98.37,98.72,105900.0,76.4181,76.6742,76.3405,76.6121,105900.0
2011-10-11 12:10:00,98.73,98.81,98.54,98.62,105100.0,76.6198,76.6819,76.4724,76.5345,105100.0
2011-10-11 12:20:00,98.59,98.59,97.73,97.78,126900.0,76.5112,76.5112,75.8438,75.8826,126900.0
2011-10-11 12:30:00,97.77,97.83,96.77,96.84,136000.0,75.8748,75.9214,75.0988,75.1531,136000.0
2011-10-11 12:40:00,96.83,97.23,96.68,96.79,102900.0,75.1453,75.4557,75.0289,75.1143,102900.0
2011-10-11 12:50:00,96.86,97.36,96.78,97.17,87800.0,75.1686,75.5566,75.1065,75.4092,87800.0
2011-10-11 13:00:00,97.16,97.33,96.74,96.96,64500.0,75.4014,75.5334,75.0755,75.2462,64500.0
2011-10-11 13:10:00,97.03,97.18,96.63,96.93,128500.0,75.3005,75.4169,74.9901,75.2229,128500.0
2011-10-11 13:20:00,96.91,97.16,96.66,97.09,84600.0,75.2074,75.4014,75.0134,75.3471,84600.0
2011-10-11 13:30:00,97.12,97.17,96.83,96.92,71700.0,75.3704,75.4092,75.1453,75.2152,71700.0
2011-10-11 13:40:00,96.9,96.94,96.2,96.32,84100.0,75.1997,75.2307,74.6564,74.7495,84100.0
2011-10-11 13:50:00,96.32,97.12,96.31,97.11,79700.0,74.7495,75.3704,74.7418,75.3626,79700.0
2011-10-11 14:00:00,97.11,97.14,96.59,96.6,60300.0,75.3626,75.3859,74.9591,74.9668,60300.0
2011-10-11 14:10:00,96.6,96.84,96.47,96.52,60900.0,74.9668,75.1531,74.8659,74.9048,60900.0
2011-10-11 14:20:00,96.5,96.67,96.17,96.34,92600.0,74.8892,75.0212,74.6331,74.7651,92600.0
2011-10-11 14:30:00,96.34,96.6,96.19,96.3,78800.0,74.7651,74.9668,74.6487,74.734,78800.0
2011-10-11 14:40:00,96.3,96.44,96.18,96.24,45500.0,74.734,74.8427,74.6409,74.6875,45500.0
2011-10-11 14:50:00,96.24,96.43,96.04,96.39,85700.0,74.6875,74.8349,74.5322,74.8039,85700.0
2011-10-11 15:00:00,96.41,97.12,96.4,96.95,181200.0,74.8194,75.3704,74.8116,75.2385,181200.0
2011-10-11 15:10:00,96.91,97.1,96.6,96.78,155300.0,75.2074,75.3549,74.9668,75.1065,155300.0
2011-10-11 15:20:00,96.76,97.25,96.53,96.67,181300.0,75.091,75.4713,74.9125,75.0212,181300.0
2011-10-11 15:30:00,96.66,97.65,96.64,97.29,307600.0,75.0134,75.7817,74.9979,75.5023,307600.0
2011-10-11 15:40:00,97.3,97.54,97.05,97.38,227200.0,75.5101,75.6963,75.3161,75.5722,227200.0
2011-10-11 15:50:00,97.36,97.42,96.61,96.8,419100.0,75.5566,75.6032,74.9746,75.122,419100.0
2011-10-12 09:30:00,98.2,98.37,97.35,97.72,289900.0,76.2085,76.3405,75.5489,75.836,289900.0
2011-10-12 09:40:00,97.64,98.68,97.28,97.36,356000.0,75.7739,76.581,75.4946,75.5566,356000.0
2011-10-12 09:50:00,97.41,97.55,96.39,97.11,385000.0,75.5954,75.7041,74.8039,75.3626,385000.0
2011-10-12 10:00:00,97.09,97.5,96.77,97.42,164700.0,75.3471,75.6653,75.0988,75.6032,164700.0
2011-10-12 10:10:00,97.42,98.38,97.4,98.17,195800.0,75.6032,76.3482,75.5877,76.1852,195800.0
2011-10-12 10:20:00,98.2,98.24,97.52,97.9,157000.0,76.2085,76.2396,75.6808,75.9757,157000.0
2011-10-12 10:30:00,97.92,98.3,97.75,98.29,89100.0,75.9912,76.2861,75.8593,76.2784,89100.0
2011-10-12 10:40:00,98.28,98.75,98.15,98.15,139700.0,76.2706,76.6354,76.1697,76.1697,139700.0
2011-10-12 10:50:00,98.16,98.36,97.75,97.8,161500.0,76.1775,76.3327,75.8593,75.8981,161500.0
2011-10-12 11:00:00,97.75,97.91,97.51,97.61,151800.0,75.8593,75.9835,75.673,75.7506,151800.0
2011-10-12 11:10:00,97.69,98.04,97.5,97.96,235400.0,75.8127,76.0844,75.6653,76.0223,235400.0
2011-10-12 11:20:00,97.94,98.14,97.42,97.43,128400.0,76.0067,76.162,75.6032,75.611,128400.0
2011-10-12 11:30:00,97.44,97.96,97.44,97.87,93700.0,75.6187,76.0223,75.6187,75.9524,93700.0
2011-10-12 11:40:00,97.85,98.08,97.68,97.82,86200.0,75.9369,76.1154,75.805,75.9136,86200.0
2011-10-12 11:50:00,97.82,97.88,97.72,97.74,72200.0,75.9136,75.9602,75.836,75.8515,72200.0
2011-10-12 12:00:00,97.76,97.78,97.5,97.53,51900.0,75.8671,75.8826,75.6653,75.6886,51900.0
2011-10-12 12:10:00,97.53,97.86,97.51,97.84,78300.0,75.6886,75.9447,75.673,75.9291,78300.0
2011-10-12 12:20:00,97.82,98.37,97.82,98.35,159900.0,75.9136,76.3405,75.9136,76.3249,159900.0
2011-10-12 12:30:00,98.36,98.68,98.25,98.56,143700.0,76.3327,76.581,76.2473,76.4879,143700.0
2011-10-12 12:40:00,98.58,98.86,98.58,98.82,113800.0,76.5034,76.7207,76.5034,76.6897,113800.0
2011-10-12 12:50:00,98.85,99.38,98.81,99.33,179500.0,76.713,77.1243,76.6819,77.0855,179500.0
2011-10-12 13:00:00,99.34,99.69,99.15,99.31,217200.0,77.0932,77.3648,76.9458,77.0699,217200.0
2011-10-12 13:10:00,99.34,99.62,99.25,99.28,162600.0,77.0932,77.3105,77.0234,77.0467,162600.0
2011-10-12 13:20:00,99.31,99.4,99.09,99.31,102200.0,77.0699,77.1398,76.8992,77.0699,102200.0
2011-10-12 13:30:00,99.32,99.74,99.32,99.64,119400.0,77.0777,77.4036,77.0777,77.326,119400.0
2011-10-12 13:40:00,99.62,99.74,99.38,99.65,101900.0,77.3105,77.4036,77.1243,77.3338,101900.0
2011-10-12 13:50:00,99.65,99.7,99.23,99.23,110800.0,77.3338,77.3726,77.0079,77.0079,110800.0
2011-10-12 14:00:00,99.22,99.85,99.18,99.81,117800.0,77.0001,77.489,76.9691,77.458,117800.0
2011-10-12 14:10:00,99.82,100.87,99.75,100.25,505800.0,77.4657,78.2806,77.4114,77.7994,505800.0
2011-10-12 14:20:00,100.26,100.65,99.79,100.43,324300.0,77.8072,78.1099,77.4424,77.9391,324300.0
2011-10-12 14:30:00,100.47,101.13,100.47,100.72,261900.0,77.9702,78.4824,77.9702,78.1642,261900.0
2011-10-12 14:40:00,100.68,100.83,100.11,100.3,191900.0,78.1331,78.2495,77.6908,77.8382,191900.0
2011-10-12 14:50:00,100.31,100.32,99.5,99.68,234600.0,77.846,77.8538,77.2174,77.3571,234600.0
2011-10-12 15:00:00,99.67,100.19,99.6,99.97,256300.0,77.3493,77.7529,77.295,77.5821,256300.0
2011-10-12 15:10:00,99.96,100.05,99.51,99.74,154900.0,77.5744,77.6442,77.2252,77.4036,154900.0
2011-10-12 15:20:00,99.78,99.83,99.3,99.71,241000.0,77.4347,77.4735,77.0622,77.3804,241000.0
2011-10-12 15:30:00,99.71,100.11,99.42,99.93,239700.0,77.3804,77.6908,77.1553,77.5511,239700.0
2011-10-12 15:40:00,99.93,100.32,99.2,99.24,367700.0,77.5511,77.8538,76.9846,77.0156,367700.0
2011-10-12 15:50:00,99.25,99.51,99.0,99.08,625500.0,77.0234,77.2252,76.8294,76.8914,625500.0
2011-10-13 09:30:00,97.87,98.02,96.2,96.33,362200.0,75.9524,76.0688,74.6564,74.7573,362200.0
2011-10-13 09:40:00,96.34,96.72,96.02,96.41,340200.0,74.7651,75.06,74.5167,74.8194,340200.0
2011-10-13 09:50:00,96.41,96.41,95.56,95.81,242800.0,74.8194,74.8194,74.1597,74.3538,242800.0
2011-10-13 10:00:00,95.81,96.14,95.58,95.69,195500.0,74.3538,74.6098,74.1753,74.2606,195500.0
2011-10-13 10:10:00,95.67,96.1,95.5,95.58,228400.0,74.2451,74.5788,74.1132,74.1753,228400.0
2011-10-13 10:20:00,95.57,96.01,95.51,95.65,189400.0,74.1675,74.509,74.1209,74.2296,189400.0
2011-10-13 10:30:00,95.61,96.2,95.54,95.71,151900.0,74.1985,74.6564,74.1442,74.2761,151900.0
2011-10-13 10:40:00,95.75,95.9,95.35,95.42,270600.0,74.3072,74.4236,73.9968,74.0511,270600.0
2011-10-13 10:50:00,95.39,95.63,94.92,94.99,208800.0,74.0278,74.2141,73.6631,73.7174,208800.0
2011-10-13 11:00:00,94.96,95.28,94.52,94.6,242500.0,73.6941,73.9424,73.3526,73.4147,242500.0
2011-10-13 11:10:00,94.6,95.0,94.53,94.65,195600.0,73.4147,73.7251,73.3604,73.4535,195600.0
2011-10-13 11:20:00,94.61,95.04,94.59,94.74,175900.0,73.4225,73.7562,73.407,73.5234,175900.0
2011-10-13 11:30:00,94.74,95.33,94.6,95.19,162400.0,73.5234,73.9812,73.4147,73.8726,162400.0
2011-10-13 11:40:00,95.18,95.4,94.88,95.03,76600.0,73.8648,74.0356,73.632,73.7484,76600.0
2011-10-13 11:50:00,95.03,95.61,94.84,95.36,200200.0,73.7484,74.1985,73.601,74.0045,200200.0
2011-10-13 12:00:00,95.33,95.53,95.18,95.35,100600.0,73.9812,74.1365,73.8648,73.9968,100600.0
2011-10-13 12:10:00,95.36,95.45,95.08,95.33,82500.0,74.0045,74.0744,73.7872,73.9812,82500.0
2011-10-13 12:20:00,95.32,95.41,95.0,95.13,86000.0,73.9735,74.0433,73.7251,73.826,86000.0
2011-10-13 12:30:00,95.1,95.3,94.92,95.3,120700.0,73.8028,73.958,73.6631,73.958,120700.0
2011-10-13 12:40:00,95.27,95.52,95.22,95.36,124500.0,73.9347,74.1287,73.8959,74.0045,124500.0
2011-10-13 12:50:00,95.34,95.66,95.34,95.42,60300.0,73.989,74.2373,73.989,74.0511,60300.0
2011-10-13 13:00:00,95.47,95.93,95.34,95.85,100700.0,74.0899,74.4469,73.989,74.3848,100700.0
2011-10-13 13:10:00,95.92,96.08,95.48,95.51,139700.0,74.4391,74.5633,74.0977,74.1209,139700.0
2011-10-13 13:20:00,95.48,95.89,95.35,95.72,75500.0,74.0977,74.4158,73.9968,74.2839,75500.0
2011-10-13 13:30:00,95.71,95.8,95.46,95.47,75700.0,74.2761,74.346,74.0821,74.0899,75700.0
2011-10-13 13:40:00,95.51,96.0,95.37,95.9,65200.0,74.1209,74.5012,74.0123,74.4236,65200.0
2011-10-13 13:50:00,95.91,95.93,95.47,95.75,63700.0,74.4314,74.4469,74.0899,74.3072,63700.0
2011-10-13 14:00:00,95.76,95.97,95.58,95.96,68500.0,74.3149,74.4779,74.1753,74.4702,68500.0
2011-10-13 14:10:00,95.94,96.2,95.76,96.19,81600.0,74.4546,74.6564,74.3149,74.6487,81600.0
2011-10-13 14:20:00,96.17,96.5,95.71,95.83,132200.0,74.6331,74.8892,74.2761,74.3693,132200.0
2011-10-13 14:30:00,95.8,96.05,95.67,95.88,67700.0,74.346,74.54,74.2451,74.4081,67700.0
2011-10-13 14:40:00,95.84,96.5,95.67,96.41,73800.0,74.377,74.8892,74.2451,74.8194,73800.0
2011-10-13 14:50:00,96.42,96.55,96.1,96.18,86700.0,74.8271,74.928,74.5788,74.6409,86700.0
2011-10-13 15:00:00,96.17,96.85,96.11,96.68,102900.0,74.6331,75.1608,74.5866,75.0289,102900.0
2011-10-13 15:10:00,96.69,97.0,96.51,96.89,116500.0,75.0367,75.2773,74.897,75.1919,116500.0
2011-10-13 15:20:00,96.91,96.96,96.01,96.18,124700.0,75.2074,75.2462,74.509,74.6409,124700.0
2011-10-13 15:30:00,96.15,96.25,95.81,95.91,140700.0,74.6176,74.6952,74.3538,74.4314,140700.0
2011-10-13 15:40:00,95.92,96.27,95.75,96.0,156400.0,74.4391,74.7107,74.3072,74.5012,156400.0
2011-10-13 15:50:00,95.99,96.46,95.99,96.25,439700.0,74.4934,74.8582,74.4934,74.6952,439700.0
2011-10-14 09:30:00,96.79,97.54,96.14,97.36,402500.0,75.1143,75.6963,74.6098,75.5566,402500.0
2011-10-14 09:40:00,97.37,97.5,96.89,97.46,192900.0,75.5644,75.6653,75.1919,75.6342,192900.0
2011-10-14 09:50:00,97.4,97.84,97.09,97.29,212000.0,75.5877,75.9291,75.3471,75.5023,212000.0
2011-10-14 10:00:00,97.23,97.23,96.7,96.76,127400.0,75.4557,75.4557,75.0444,75.091,127400.0
2011-10-14 10:10:00,96.76,96.91,95.52,95.56,293200.0,75.091,75.2074,74.1287,74.1597,293200.0
2011-10-14 10:20:00,95.55,95.75,95.1,95.16,277700.0,74.152,74.3072,73.8028,73.8493,277700.0
2011-10-14 10:30:00,95.16,95.36,94.87,95.1,195500.0,73.8493,74.0045,73.6243,73.8028,195500.0
2011-10-14 10:40:00,95.1,95.65,95.06,95.39,118600.0,73.8028,74.2296,73.7717,74.0278,118600.0
2011-10-14 10:50:00,95.38,95.51,95.0,95.36,128600.0,74.02,74.1209,73.7251,74.0045,128600.0
2011-10-14 11:00:00,95.32,95.69,95.3,95.49,88000.0,73.9735,74.2606,73.958,74.1054,88000.0
2011-10-14 11:10:00,95.48,95.73,95.44,95.65,75100.0,74.0977,74.2917,74.0666,74.2296,75100.0
2011-10-14 11:20:00,95.6,95.61,94.99,95.16,138800.0,74.1908,74.1985,73.7174,73.8493,138800.0
2011-10-14 11:30:00,95.13,95.47,95.08,95.38,71200.0,73.826,74.0899,73.7872,74.02,71200.0
2011-10-14 11:40:00,95.37,95.49,95.36,95.4,67100.0,74.0123,74.1054,74.0045,74.0356,67100.0
2011-10-14 11:50:00,95.37,95.47,95.26,95.26,32800.0,74.0123,74.0899,73.9269,73.9269,32800.0
2011-10-14 12:00:00,95.22,95.25,94.99,95.03,69500.0,73.8959,73.9192,73.7174,73.7484,69500.0
2011-10-14 12:10:00,95.06,95.16,94.65,94.72,101600.0,73.7717,73.8493,73.4535,73.5079,101600.0
2011-10-14 12:20:00,94.74,95.1,94.74,95.03,88100.0,73.5234,73.8028,73.5234,73.7484,88100.0
2011-10-14 12:30:00,95.01,95.24,94.98,95.1,36400.0,73.7329,73.9114,73.7096,73.8028,36400.0
2011-10-14 12:40:00,95.07,95.13,94.81,94.93,43600.0,73.7795,73.826,73.5777,73.6708,43600.0
2011-10-14 12:50:00,94.95,95.03,94.8,94.84,62400.0,73.6863,73.7484,73.5699,73.601,62400.0
2011-10-14 13:00:00,94.84,95.1,94.75,95.0,102300.0,73.601,73.8028,73.5311,73.7251,102300.0
2011-10-14 13:10:00,94.95,95.31,94.88,95.26,75800.0,73.6863,73.9657,73.632,73.9269,75800.0
2011-10-14 13:20:00,95.27,95.33,95.04,95.1,60700.0,73.9347,73.9812,73.7562,73.8028,60700.0
2011-10-14 13:30:00,95.1,95.25,95.05,95.24,53800.0,73.8028,73.9192,73.764,73.9114,53800.0
2011-10-14 13:40:00,95.28,95.45,95.25,95.45,66100.0,73.9424,74.0744,73.9192,74.0744,66100.0
2011-10-14 13:50:00,95.45,95.76,95.4,95.69,127800.0,74.0744,74.3149,74.0356,74.2606,127800.0
2011-10-14 14:00:00,95.71,95.83,95.67,95.7,65700.0,74.2761,74.3693,74.2451,74.2684,65700.0
2011-10-14 14:10:00,95.69,95.82,95.63,95.79,77100.0,74.2606,74.3615,74.2141,74.3382,77100.0
2011-10-14 14:20:00,95.8,96.02,95.8,95.9,80500.0,74.346,74.5167,74.346,74.4236,80500.0
2011-10-14 14:30:00,95.9,96.05,95.75,95.86,128900.0,74.4236,74.54,74.3072,74.3926,128900.0
2011-10-14 14:40:00,95.88,95.88,95.68,95.77,50900.0,74.4081,74.4081,74.2529,74.3227,50900.0
2011-10-14 14:50:00,95.8,96.33,95.72,96.29,131500.0,74.346,74.7573,74.2839,74.7263,131500.0
2011-10-14 15:00:00,96.32,96.43,96.2,96.33,148200.0,74.7495,74.8349,74.6564,74.7573,148200.0
2011-10-14 15:10:00,96.3,96.48,96.13,96.46,81700.0,74.734,74.8737,74.6021,74.8582,81700.0
2011-10-14 15:20:00,96.46,96.69,96.33,96.34,165300.0,74.8582,75.0367,74.7573,74.7651,165300.0
2011-10-14 15:30:00,96.34,96.85,96.28,96.31,199400.0,74.7651,75.1608,74.7185,74.7418,199400.0
2011-10-14 15:40:00,96.3,96.3,95.88,95.99,226300.0,74.734,74.734,74.4081,74.4934,226300.0
2011-10-14 15:50:00,95.99,96.73,95.87,96.73,424400.0,74.4934,75.0677,74.4003,75.0677,424400.0
2011-10-17 09:30:00,95.51,96.98,95.17,96.53,403200.0,74.1209,75.2617,73.8571,74.9125,403200.0
2011-10-17 09:40:00,96.59,97.89,96.48,97.53,288700.0,74.9591,75.9679,74.8737,75.6886,288700.0
2011-10-17 09:50:00,97.53,97.87,96.58,96.65,233400.0,75.6886,75.9524,74.9513,75.0056,233400.0
2011-10-17 10:00:00,96.65,96.65,96.3,96.53,237500.0,75.0056,75.0056,74.734,74.9125,237500.0
2011-10-17 10:10:00,96.53,96.81,96.01,96.21,164000.0,74.9125,75.1298,74.509,74.6642,164000.0
2011-10-17 10:20:00,96.22,96.36,95.81,95.87,136600.0,74.6719,74.7806,74.3538,74.4003,136600.0
2011-10-17 10:30:00,95.88,96.02,95.55,95.6,206500.0,74.4081,74.5167,74.152,74.1908,206500.0
2011-10-17 10:40:00,95.56,95.62,95.2,95.28,171600.0,74.1597,74.2063,73.8804,73.9424,171600.0
2011-10-17 10:50:00,95.27,96.06,95.25,95.97,114700.0,73.9347,74.5478,73.9192,74.4779,114700.0
2011-10-17 11:00:00,95.97,96.05,95.71,95.91,96900.0,74.4779,74.54,74.2761,74.4314,96900.0
2011-10-17 11:10:00,95.91,96.0,95.7,95.81,75500.0,74.4314,74.5012,74.2684,74.3538,75500.0
2011-10-17 11:20:00,95.83,96.0,95.81,95.84,88000.0,74.3693,74.5012,74.3538,74.377,88000.0
2011-10-17 11:30:00,95.86,95.95,95.6,95.86,70300.0,74.3926,74.4624,74.1908,74.3926,70300.0
2011-10-17 11:40:00,95.89,95.98,95.6,95.67,100100.0,74.4158,74.4857,74.1908,74.2451,100100.0
2011-10-17 11:50:00,95.7,96.38,95.7,96.19,133400.0,74.2684,74.7961,74.2684,74.6487,133400.0
2011-10-17 12:00:00,96.16,96.23,95.94,96.04,79500.0,74.6254,74.6797,74.4546,74.5322,79500.0
2011-10-17 12:10:00,96.04,96.56,95.87,96.48,114600.0,74.5322,74.9358,74.4003,74.8737,114600.0
2011-10-17 12:20:00,96.48,96.89,96.4,96.84,157700.0,74.8737,75.1919,74.8116,75.1531,157700.0
2011-10-17 12:30:00,96.84,96.89,96.31,96.32,155400.0,75.1531,75.1919,74.7418,74.7495,155400.0
2011-10-17 12:40:00,96.3,96.55,95.95,95.99,85600.0,74.734,74.928,74.4624,74.4934,85600.0
2011-10-17 12:50:00,96.05,96.31,96.01,96.27,63100.0,74.54,74.7418,74.509,74.7107,63100.0
2011-10-17 13:00:00,96.26,96.3,96.05,96.11,80400.0,74.703,74.734,74.54,74.5866,80400.0
2011-10-17 13:10:00,96.11,96.46,96.07,96.44,61300.0,74.5866,74.8582,74.5555,74.8427,61300.0
2011-10-17 13:20:00,96.47,96.65,96.47,96.53,68600.0,74.8659,75.0056,74.8659,74.9125,68600.0
2011-10-17 13:30:00,96.52,96.65,96.08,96.23,80400.0,74.9048,75.0056,74.5633,74.6797,80400.0
2011-10-17 13:40:00,96.28,96.36,96.0,96.07,97600.0,74.7185,74.7806,74.5012,74.5555,97600.0
2011-10-17 13:50:00,96.05,96.4,96.0,96.18,103500.0,74.54,74.8116,74.5012,74.6409,103500.0
2011-10-17 14:00:00,96.21,96.33,95.97,96.04,64300.0,74.6642,74.7573,74.4779,74.5322,64300.0
2011-10-17 14:10:00,96.0,96.35,95.98,96.13,65000.0,74.5012,74.7728,74.4857,74.6021,65000.0
2011-10-17 14:20:00,96.15,96.27,95.97,96.16,121800.0,74.6176,74.7107,74.4779,74.6254,121800.0
2011-10-17 14:30:00,96.15,96.15,95.64,95.82,141300.0,74.6176,74.6176,74.2218,74.3615,141300.0
2011-10-17 14:40:00,95.83,96.27,95.82,96.26,90700.0,74.3693,74.7107,74.3615,74.703,90700.0
2011-10-17 14:50:00,96.24,96.55,96.16,96.51,143500.0,74.6875,74.928,74.6254,74.897,143500.0
2011-10-17 15:00:00,96.51,96.81,96.29,96.53,191800.0,74.897,75.1298,74.7263,74.9125,191800.0
2011-10-17 15:10:00,96.52,97.03,96.49,96.63,240900.0,74.9048,75.3005,74.8815,74.9901,240900.0
2011-10-17 15:20:00,96.64,96.77,96.52,96.67,202000.0,74.9979,75.0988,74.9048,75.0212,202000.0
2011-10-17 15:30:00,96.65,96.9,96.56,96.62,255700.0,75.0056,75.1997,74.9358,74.9824,255700.0
2011-10-17 15:40:00,96.62,97.53,96.62,97.29,502100.0,74.9824,75.6886,74.9824,75.5023,502100.0
2011-10-17 15:50:00,97.27,97.47,96.78,97.08,902700.0,75.4868,75.642,75.1065,75.3393,902700.0
2011-10-18 09:30:00,98.19,100.5,98.19,99.4,1335700.0,76.2008,77.9934,76.2008,77.1398,1335700.0
2011-10-18 09:40:00,99.5,99.61,97.65,98.0,822700.0,77.2174,77.3028,75.7817,76.0533,822700.0
2011-10-18 09:50:00,97.96,98.5,97.0,97.06,666000.0,76.0223,76.4413,75.2773,75.3238,666000.0
2011-10-18 10:00:00,97.0,98.34,96.55,97.86,616800.0,75.2773,76.3172,74.928,75.9447,616800.0
2011-10-18 10:10:00,97.91,98.19,97.64,97.88,388100.0,75.9835,76.2008,75.7739,75.9602,388100.0
2011-10-18 10:20:00,97.96,98.73,97.67,98.73,614200.0,76.0223,76.6198,75.7972,76.6198,614200.0
2011-10-18 10:30:00,98.73,99.5,98.57,99.45,569300.0,76.6198,77.2174,76.4957,77.1786,569300.0
2011-10-18 10:40:00,99.48,99.94,98.97,99.22,616200.0,77.2019,77.5589,76.8061,77.0001,616200.0
2011-10-18 10:50:00,99.24,99.56,98.67,98.97,349600.0,77.0156,77.264,76.5733,76.8061,349600.0
2011-10-18 11:00:00,98.97,99.11,98.5,98.71,212200.0,76.8061,76.9147,76.4413,76.6043,212200.0
2011-10-18 11:10:00,98.72,99.12,97.95,98.13,315000.0,76.6121,76.9225,76.0145,76.1542,315000.0
2011-10-18 11:20:00,98.12,98.47,97.8,98.37,249600.0,76.1464,76.4181,75.8981,76.3405,249600.0
2011-10-18 11:30:00,98.38,99.19,98.32,98.89,241700.0,76.3482,76.9768,76.3016,76.744,241700.0
2011-10-18 11:40:00,98.89,99.13,98.58,98.94,240300.0,76.744,76.9303,76.5034,76.7828,240300.0
2011-10-18 11:50:00,98.94,99.18,98.72,98.91,151400.0,76.7828,76.9691,76.6121,76.7595,151400.0
2011-10-18 12:00:00,98.94,99.29,98.76,99.15,157600.0,76.7828,77.0544,76.6431,76.9458,157600.0
2011-10-18 12:10:00,99.15,99.27,98.75,98.85,124000.0,76.9458,77.0389,76.6354,76.713,124000.0
2011-10-18 12:20:00,98.86,99.03,98.75,98.98,73600.0,76.7207,76.8526,76.6354,76.8138,73600.0
2011-10-18 12:30:00,98.98,99.16,98.84,99.07,91600.0,76.8138,76.9535,76.7052,76.8837,91600.0
2011-10-18 12:40:00,99.11,99.58,99.1,99.35,330300.0,76.9147,77.2795,76.907,77.101,330300.0
2011-10-18 12:50:00,99.31,99.52,99.17,99.45,142100.0,77.0699,77.2329,76.9613,77.1786,142100.0
2011-10-18 13:00:00,99.48,99.5,98.93,98.94,137600.0,77.2019,77.2174,76.775,76.7828,137600.0
2011-10-18 13:10:00,98.96,99.08,98.56,98.87,97200.0,76.7983,76.8914,76.4879,76.7285,97200.0
2011-10-18 13:20:00,98.85,99.02,98.67,98.95,64100.0,76.713,76.8449,76.5733,76.7906,64100.0
2011-10-18 13:30:00,98.96,99.12,98.89,99.08,81900.0,76.7983,76.9225,76.744,76.8914,81900.0
2011-10-18 13:40:00,99.06,99.11,98.7,98.99,85200.0,76.8759,76.9147,76.5965,76.8216,85200.0
2011-10-18 13:50:00,98.98,99.65,98.96,99.64,234500.0,76.8138,77.3338,76.7983,77.326,234500.0
2011-10-18 14:00:00,99.62,99.87,99.43,99.71,217800.0,77.3105,77.5045,77.1631,77.3804,217800.0
2011-10-18 14:10:00,99.7,99.98,99.67,99.85,156500.0,77.3726,77.5899,77.3493,77.489,156500.0
2011-10-18 14:20:00,99.89,101.1,99.85,100.73,595300.0,77.5201,78.4591,77.489,78.1719,595300.0
2011-10-18 14:30:00,100.71,101.19,100.21,100.32,314200.0,78.1564,78.5289,77.7684,77.8538,314200.0
2011-10-18 14:40:00,100.32,100.7,100.17,100.69,247400.0,77.8538,78.1487,77.7373,78.1409,247400.0
2011-10-18 14:50:00,100.71,101.35,100.62,101.29,320400.0,78.1564,78.6531,78.0866,78.6065,320400.0
2011-10-18 15:00:00,101.3,102.97,101.26,102.97,775900.0,78.6143,79.9103,78.5832,79.9103,775900.0
2011-10-18 15:10:00,102.96,103.74,102.39,102.51,931000.0,79.9025,80.5079,79.4602,79.5533,931000.0
2011-10-18 15:20:00,102.52,103.05,102.14,102.22,461100.0,79.5611,79.9724,79.2662,79.3283,461100.0
2011-10-18 15:30:00,102.25,102.59,101.64,102.43,516600.0,79.3515,79.6154,78.8781,79.4912,516600.0
2011-10-18 15:40:00,102.47,102.98,102.15,102.98,533400.0,79.5223,79.9181,79.2739,79.9181,533400.0
2011-10-18 15:50:00,102.96,103.54,102.06,102.25,1029900.0,79.9025,80.3527,79.2041,79.3515,1029900.0
2011-10-19 09:30:00,101.55,103.85,100.32,103.62,803400.0,78.8083,80.5932,77.8538,80.4147,803400.0
2011-10-19 09:40:00,103.66,104.47,103.34,104.41,650700.0,80.4458,81.0744,80.1974,81.0278,650700.0
2011-10-19 09:50:00,104.41,104.5,103.31,104.09,598200.0,81.0278,81.0977,80.1742,80.7795,598200.0
2011-10-19 10:00:00,104.08,104.4,103.13,104.39,617900.0,80.7717,81.0201,80.0345,81.0123,617900.0
2011-10-19 10:10:00,104.35,104.94,104.3,104.36,447300.0,80.9813,81.4391,80.9425,80.989,447300.0
2011-10-19 10:20:00,104.34,104.8,104.07,104.78,202800.0,80.9735,81.3305,80.764,81.315,202800.0
2011-10-19 10:30:00,104.79,104.83,104.13,104.2,229900.0,81.3227,81.3538,80.8105,80.8648,229900.0
2011-10-19 10:40:00,104.22,104.49,103.84,104.15,205000.0,80.8804,81.0899,80.5855,80.826,205000.0
2011-10-19 10:50:00,104.19,104.35,103.77,103.86,161600.0,80.8571,80.9813,80.5311,80.601,161600.0
2011-10-19 11:00:00,103.83,104.28,103.72,104.27,218400.0,80.5777,80.9269,80.4923,80.9192,218400.0
2011-10-19 11:10:00,104.27,104.31,103.6,103.83,236300.0,80.9192,80.9502,80.3992,80.5777,236300.0
2011-10-19 11:20:00,103.84,103.95,103.28,103.8,169700.0,80.5855,80.6708,80.1509,80.5544,169700.0
2011-10-19 11:30:00,103.82,104.25,103.76,103.83,81500.0,80.5699,80.9036,80.5234,80.5777,81500.0
2011-10-19 11:40:00,103.81,103.99,103.51,103.53,84300.0,80.5622,80.7019,80.3294,80.3449,84300.0
2011-10-19 11:50:00,103.52,103.65,102.91,102.98,123000.0,80.3371,80.438,79.8637,79.9181,123000.0
2011-10-19 12:00:00,103.0,103.41,102.89,103.01,191600.0,79.9336,80.2518,79.8482,79.9413,191600.0
2011-10-19 12:10:00,103.01,103.29,102.93,103.11,119500.0,79.9413,80.1586,79.8793,80.0189,119500.0
2011-10-19 12:20:00,103.09,103.51,103.06,103.19,77900.0,80.0034,80.3294,79.9801,80.081,77900.0
2011-10-19 12:30:00,103.2,103.24,102.23,102.5,306700.0,80.0888,80.1198,79.336,79.5456,306700.0
2011-10-19 12:40:00,102.5,102.53,102.0,102.35,155100.0,79.5456,79.5688,79.1575,79.4291,155100.0
2011-10-19 12:50:00,102.36,102.89,102.27,102.56,144700.0,79.4369,79.8482,79.3671,79.5921,144700.0
2011-10-19 13:00:00,102.56,102.83,102.4,102.45,77600.0,79.5921,79.8017,79.4679,79.5068,77600.0
2011-10-19 13:10:00,102.45,102.49,102.01,102.03,63700.0,79.5068,79.5378,79.1653,79.1808,63700.0
2011-10-19 13:20:00,102.02,102.3,101.53,101.55,159900.0,79.173,79.3903,78.7928,78.8083,159900.0
2011-10-19 13:30:00,101.56,101.69,101.31,101.32,151400.0,78.8161,78.917,78.6221,78.6298,151400.0
2011-10-19 13:40:00,101.33,101.46,100.71,100.75,234500.0,78.6376,78.7385,78.1564,78.1875,234500.0
2011-10-19 13:50:00,100.75,101.43,100.62,101.41,187800.0,78.1875,78.7152,78.0866,78.6997,187800.0
2011-10-19 14:00:00,101.42,101.49,100.38,100.55,213600.0,78.7074,78.7617,77.9003,78.0322,213600.0
2011-10-19 14:10:00,100.55,101.0,100.45,100.86,126000.0,78.0322,78.3815,77.9546,78.2728,126000.0
2011-10-19 14:20:00,100.85,101.4,100.6,100.67,248600.0,78.2651,78.6919,78.0711,78.1254,248600.0
2011-10-19 14:30:00,100.68,101.19,100.58,101.12,115200.0,78.1331,78.5289,78.0555,78.4746,115200.0
2011-10-19 14:40:00,101.09,101.33,100.73,101.23,140200.0,78.4513,78.6376,78.1719,78.56,140200.0
2011-10-19 14:50:00,101.22,101.22,100.8,100.93,124800.0,78.5522,78.5522,78.2263,78.3271,124800.0
2011-10-19 15:00:00,100.92,101.0,100.45,100.73,221800.0,78.3194,78.3815,77.9546,78.1719,221800.0
2011-10-19 15:10:00,100.74,101.33,100.39,101.18,187700.0,78.1797,78.6376,77.9081,78.5212,187700.0
2011-10-19 15:20:00,101.16,101.17,100.48,100.68,163000.0,78.5056,78.5134,77.9779,78.1331,163000.0
2011-10-19 15:30:00,100.66,101.24,100.61,100.8,197400.0,78.1176,78.5677,78.0788,78.2263,197400.0
2011-10-19 15:40:00,100.85,101.36,100.47,101.13,352700.0,78.2651,78.6609,77.9702,78.4824,352700.0
2011-10-19 15:50:00,101.13,101.15,100.52,100.61,399700.0,78.4824,78.4979,78.009,78.0788,399700.0
2011-10-20 09:30:00,101.69,102.17,100.65,100.98,349200.0,78.917,79.2895,78.1099,78.366,349200.0
2011-10-20 09:40:00,100.93,101.52,100.56,100.6,214000.0,78.3271,78.785,78.04,78.0711,214000.0
2011-10-20 09:50:00,100.68,100.85,99.63,99.86,274900.0,78.1331,78.2651,77.3183,77.4968,274900.0
2011-10-20 10:00:00,99.86,100.68,99.44,99.54,278700.0,77.4968,78.1331,77.1708,77.2484,278700.0
2011-10-20 10:10:00,99.49,100.59,99.47,100.41,155200.0,77.2096,78.0633,77.1941,77.9236,155200.0
2011-10-20 10:20:00,100.39,100.63,99.56,100.03,149700.0,77.9081,78.0943,77.264,77.6287,149700.0
2011-10-20 10:30:00,100.04,100.28,99.63,100.04,125700.0,77.6365,77.8227,77.3183,77.6365,125700.0
2011-10-20 10:40:00,100.1,100.13,99.57,99.6,114600.0,77.683,77.7063,77.2717,77.295,114600.0
2011-10-20 10:50:00,99.6,99.63,98.8,98.81,232200.0,77.295,77.3183,76.6742,76.6819,232200.0
2011-10-20 11:00:00,98.77,99.12,98.6,99.06,169500.0,76.6509,76.9225,76.5189,76.8759,169500.0
2011-10-20 11:10:00,99.1,99.17,98.62,98.72,104300.0,76.907,76.9613,76.5345,76.6121,104300.0
2011-10-20 11:20:00,98.78,99.45,98.73,99.3,118700.0,76.6586,77.1786,76.6198,77.0622,118700.0
2011-10-20 11:30:00,99.29,99.32,98.86,99.11,104600.0,77.0544,77.0777,76.7207,76.9147,104600.0
2011-10-20 11:40:00,99.1,99.22,98.79,99.0,82600.0,76.907,77.0001,76.6664,76.8294,82600.0
2011-10-20 11:50:00,98.98,98.98,98.3,98.55,161700.0,76.8138,76.8138,76.2861,76.4801,161700.0
2011-10-20 12:00:00,98.58,98.78,98.28,98.38,101800.0,76.5034,76.6586,76.2706,76.3482,101800.0
2011-10-20 12:10:00,98.38,98.78,98.37,98.39,77300.0,76.3482,76.6586,76.3405,76.356,77300.0
2011-10-20 12:20:00,98.43,98.74,98.42,98.74,133400.0,76.387,76.6276,76.3793,76.6276,133400.0
2011-10-20 12:30:00,98.72,99.25,98.67,99.05,140800.0,76.6121,77.0234,76.5733,76.8682,140800.0
2011-10-20 12:40:00,99.06,99.12,98.73,98.78,90400.0,76.8759,76.9225,76.6198,76.6586,90400.0
2011-10-20 12:50:00,98.78,99.8,98.78,99.58,125200.0,76.6586,77.4502,76.6586,77.2795,125200.0
2011-10-20 13:00:00,99.56,100.06,99.37,99.67,145700.0,77.264,77.652,77.1165,77.3493,145700.0
2011-10-20 13:10:00,99.72,100.2,99.62,100.1,164300.0,77.3881,77.7606,77.3105,77.683,164300.0
2011-10-20 13:20:00,100.13,100.8,99.99,100.3,281400.0,77.7063,78.2263,77.5977,77.8382,281400.0
2011-10-20 13:30:00,100.33,100.6,99.98,100.0,127200.0,77.8615,78.0711,77.5899,77.6054,127200.0
2011-10-20 13:40:00,99.99,100.49,99.76,100.26,182300.0,77.5977,77.9857,77.4192,77.8072,182300.0
2011-10-20 13:50:00,100.25,100.64,99.94,99.97,150500.0,77.7994,78.1021,77.5589,77.5821,150500.0
2011-10-20 14:00:00,99.96,100.23,99.77,99.87,107900.0,77.5744,77.7839,77.4269,77.5045,107900.0
2011-10-20 14:10:00,99.87,100.04,99.69,99.89,89100.0,77.5045,77.6365,77.3648,77.5201,89100.0
2011-10-20 14:20:00,99.89,100.45,99.84,100.34,97200.0,77.5201,77.9546,77.4813,77.8693,97200.0
2011-10-20 14:30:00,100.34,101.35,100.3,101.3,188400.0,77.8693,78.6531,77.8382,78.6143,188400.0
2011-10-20 14:40:00,101.31,101.55,101.04,101.15,254000.0,78.6221,78.8083,78.4125,78.4979,254000.0
2011-10-20 14:50:00,101.14,101.69,101.12,101.55,190500.0,78.4901,78.917,78.4746,78.8083,190500.0
2011-10-20 15:00:00,101.56,101.59,101.12,101.21,154700.0,78.8161,78.8393,78.4746,78.5444,154700.0
2011-10-20 15:10:00,101.21,101.4,101.0,101.36,162400.0,78.5444,78.6919,78.3815,78.6609,162400.0
2011-10-20 15:20:00,101.38,101.45,100.37,100.6,157700.0,78.6764,78.7307,77.8926,78.0711,157700.0
2011-10-20 15:30:00,100.59,100.85,100.23,100.29,205000.0,78.0633,78.2651,77.7839,77.8305,205000.0
2011-10-20 15:40:00,100.34,100.87,100.23,100.75,250600.0,77.8693,78.2806,77.7839,78.1875,250600.0
2011-10-20 15:50:00,100.73,100.97,100.56,100.81,615300.0,78.1719,78.3582,78.04,78.234,615300.0
2011-10-21 09:30:00,101.74,102.74,101.74,102.26,680200.0,78.9558,79.7318,78.9558,79.3593,680200.0
2011-10-21 09:40:00,102.23,103.06,101.99,103.05,234500.0,79.336,79.9801,79.1498,79.9724,234500.0
2011-10-21 09:50:00,103.02,103.05,102.55,102.65,178100.0,79.9491,79.9724,79.5844,79.662,178100.0
2011-10-21 10:00:00,102.65,102.67,102.04,102.44,151100.0,79.662,79.6775,79.1886,79.499,151100.0
2011-10-21 10:10:00,102.42,102.79,102.26,102.72,169000.0,79.4835,79.7706,79.3593,79.7163,169000.0
2011-10-21 10:20:00,102.74,102.94,102.51,102.69,159300.0,79.7318,79.887,79.5533,79.693,159300.0
2011-10-21 10:30:00,102.69,102.85,102.27,102.36,294300.0,79.693,79.8172,79.3671,79.4369,294300.0
2011-10-21 10:40:00,102.32,102.45,102.14,102.21,115500.0,79.4059,79.5068,79.2662,79.3205,115500.0
2011-10-21 10:50:00,102.21,102.25,101.61,101.71,168900.0,79.3205,79.3515,78.8549,78.9325,168900.0
2011-10-21 11:00:00,101.72,101.77,101.5,101.5,194900.0,78.9402,78.979,78.7695,78.7695,194900.0
2011-10-21 11:10:00,101.52,102.13,101.5,101.97,93100.0,78.785,79.2584,78.7695,79.1342,93100.0
2011-10-21 11:20:00,101.98,102.24,101.96,102.13,90300.0,79.142,79.3438,79.1265,79.2584,90300.0
2011-10-21 11:30:00,102.13,102.46,102.08,102.17,110400.0,79.2584,79.5145,79.2196,79.2895,110400.0
2011-10-21 11:40:00,102.15,102.68,102.11,102.48,96900.0,79.2739,79.6852,79.2429,79.53,96900.0
2011-10-21 11:50:00,102.47,102.57,102.2,102.26,71700.0,79.5223,79.5999,79.3127,79.3593,71700.0
2011-10-21 12:00:00,102.28,102.29,102.05,102.08,80400.0,79.3748,79.3826,79.1963,79.2196,80400.0
2011-10-21 12:10:00,102.06,102.25,102.0,102.13,48500.0,79.2041,79.3515,79.1575,79.2584,48500.0
2011-10-21 12:20:00,102.12,102.25,102.05,102.19,64900.0,79.2507,79.3515,79.1963,79.305,64900.0
2011-10-21 12:30:00,102.18,102.23,101.76,101.84,86000.0,79.2972,79.336,78.9713,79.0334,86000.0
2011-10-21 12:40:00,101.86,102.06,101.86,101.99,38500.0,79.0489,79.2041,79.0489,79.1498,38500.0
2011-10-21 12:50:00,101.96,102.06,101.88,101.95,36600.0,79.1265,79.2041,79.0644,79.1187,36600.0
2011-10-21 13:00:00,101.92,101.92,101.36,101.4,103500.0,79.0954,79.0954,78.6609,78.6919,103500.0
2011-10-21 13:10:00,101.38,101.38,100.97,101.08,99200.0,78.6764,78.6764,78.3582,78.4436,99200.0
2011-10-21 13:20:00,101.1,101.35,100.95,100.99,69700.0,78.4591,78.6531,78.3427,78.3737,69700.0
2011-10-21 13:30:00,100.92,101.29,100.78,101.21,86300.0,78.3194,78.6065,78.2107,78.5444,86300.0
2011-10-21 13:40:00,101.21,101.35,100.75,101.0,73400.0,78.5444,78.6531,78.1875,78.3815,73400.0
2011-10-21 13:50:00,100.98,101.0,100.61,100.66,76300.0,78.366,78.3815,78.0788,78.1176,76300.0
2011-10-21 14:00:00,100.66,101.29,100.59,101.12,97000.0,78.1176,78.6065,78.0633,78.4746,97000.0
2011-10-21 14:10:00,101.13,101.22,100.84,101.14,77300.0,78.4824,78.5522,78.2573,78.4901,77300.0
2011-10-21 14:20:00,101.15,101.42,101.09,101.11,90900.0,78.4979,78.7074,78.4513,78.4668,90900.0
2011-10-21 14:30:00,101.09,101.28,101.03,101.21,66100.0,78.4513,78.5988,78.4048,78.5444,66100.0
2011-10-21 14:40:00,101.25,101.57,101.2,101.37,70900.0,78.5755,78.8238,78.5367,78.6686,70900.0
2011-10-21 14:50:00,101.37,101.54,101.23,101.54,53700.0,78.6686,78.8005,78.56,78.8005,53700.0
2011-10-21 15:00:00,101.56,101.72,101.45,101.49,99600.0,78.8161,78.9402,78.7307,78.7617,99600.0
2011-10-21 15:10:00,101.49,101.5,101.26,101.46,111100.0,78.7617,78.7695,78.5832,78.7385,111100.0
2011-10-21 15:20:00,101.46,101.68,101.38,101.38,90700.0,78.7385,78.9092,78.6764,78.6764,90700.0
2011-10-21 15:30:00,101.38,101.66,101.37,101.51,90800.0,78.6764,78.8937,78.6686,78.7773,90800.0
2011-10-21 15:40:00,101.5,101.6,101.28,101.52,179600.0,78.7695,78.8471,78.5988,78.785,179600.0
2011-10-21 15:50:00,101.53,102.29,101.46,102.27,537700.0,78.7928,79.3826,78.7385,79.3671,537700.0
2011-10-24 09:30:00,102.65,103.32,102.58,102.66,275100.0,79.662,80.1819,79.6076,79.6697,275100.0
2011-10-24 09:40:00,102.65,103.74,102.61,103.56,229500.0,79.662,80.5079,79.6309,80.3682,229500.0
2011-10-24 09:50:00,103.6,103.7,103.12,103.29,159200.0,80.3992,80.4768,80.0267,80.1586,159200.0
2011-10-24 10:00:00,103.26,103.66,103.0,103.51,163800.0,80.1354,80.4458,79.9336,80.3294,163800.0
2011-10-24 10:10:00,103.5,103.95,103.44,103.9,162200.0,80.3216,80.6708,80.275,80.632,162200.0
2011-10-24 10:20:00,103.92,104.17,103.63,104.11,235600.0,80.6476,80.8416,80.4225,80.795,235600.0
2011-10-24 10:30:00,104.12,104.38,104.1,104.16,179700.0,80.8028,81.0045,80.7872,80.8338,179700.0
2011-10-24 10:40:00,104.19,104.48,104.1,104.24,91000.0,80.8571,81.0821,80.7872,80.8959,91000.0
2011-10-24 10:50:00,104.28,104.6,104.16,104.48,118100.0,80.9269,81.1753,80.8338,81.0821,118100.0
2011-10-24 11:00:00,104.46,104.73,104.43,104.53,142500.0,81.0666,81.2762,81.0433,81.1209,142500.0
2011-10-24 11:10:00,104.55,104.6,104.18,104.37,80500.0,81.1365,81.1753,80.8493,80.9968,80500.0
2011-10-24 11:20:00,104.39,104.53,104.23,104.28,100800.0,81.0123,81.1209,80.8881,80.9269,100800.0
2011-10-24 11:30:00,104.28,104.31,103.87,104.05,121700.0,80.9269,80.9502,80.6087,80.7484,121700.0
2011-10-24 11:40:00,104.06,104.27,103.95,104.08,92100.0,80.7562,80.9192,80.6708,80.7717,92100.0
2011-10-24 11:50:00,104.1,104.11,103.8,103.83,102700.0,80.7872,80.795,80.5544,80.5777,102700.0
2011-10-24 12:00:00,103.84,103.85,103.52,103.74,92600.0,80.5855,80.5932,80.3371,80.5079,92600.0
2011-10-24 12:10:00,103.74,103.82,103.65,103.79,67400.0,80.5079,80.5699,80.438,80.5467,67400.0
2011-10-24 12:20:00,103.8,103.93,103.61,103.67,70300.0,80.5544,80.6553,80.407,80.4535,70300.0
2011-10-24 12:30:00,103.65,103.75,103.41,103.44,76600.0,80.438,80.5156,80.2518,80.275,76600.0
2011-10-24 12:40:00,103.49,103.54,103.04,103.06,86300.0,80.3138,80.3527,79.9646,79.9801,86300.0
2011-10-24 12:50:00,103.1,103.38,103.0,103.33,82600.0,80.0112,80.2285,79.9336,80.1897,82600.0
2011-10-24 13:00:00,103.37,103.51,103.25,103.49,45300.0,80.2207,80.3294,80.1276,80.3138,45300.0
2011-10-24 13:10:00,103.47,103.9,103.47,103.89,75800.0,80.2983,80.632,80.2983,80.6243,75800.0
2011-10-24 13:20:00,103.87,103.97,103.67,103.72,62000.0,80.6087,80.6864,80.4535,80.4923,62000.0
2011-10-24 13:30:00,103.67,103.7,103.48,103.48,45400.0,80.4535,80.4768,80.3061,80.3061,45400.0
2011-10-24 13:40:00,103.48,104.05,103.48,104.01,80300.0,80.3061,80.7484,80.3061,80.7174,80300.0
2011-10-24 13:50:00,104.01,104.07,103.79,104.0,52000.0,80.7174,80.764,80.5467,80.7096,52000.0
2011-10-24 14:00:00,104.02,104.06,103.78,103.85,140500.0,80.7252,80.7562,80.5389,80.5932,140500.0
2011-10-24 14:10:00,103.83,103.85,103.12,103.27,126100.0,80.5777,80.5932,80.0267,80.1431,126100.0
2011-10-24 14:20:00,103.28,103.4,103.13,103.14,91200.0,80.1509,80.244,80.0345,80.0422,91200.0
2011-10-24 14:30:00,103.16,103.25,102.89,103.23,119800.0,80.0578,80.1276,79.8482,80.1121,119800.0
2011-10-24 14:40:00,103.28,103.3,102.88,103.23,68900.0,80.1509,80.1664,79.8405,80.1121,68900.0
2011-10-24 14:50:00,103.23,103.55,103.15,103.54,104800.0,80.1121,80.3604,80.05,80.3527,104800.0
2011-10-24 15:00:00,103.53,103.77,103.52,103.59,142700.0,80.3449,80.5311,80.3371,80.3915,142700.0
2011-10-24 15:10:00,103.56,103.59,103.3,103.54,156200.0,80.3682,80.3915,80.1664,80.3527,156200.0
2011-10-24 15:20:00,103.54,103.59,102.97,103.06,163900.0,80.3527,80.3915,79.9103,79.9801,163900.0
2011-10-24 15:30:00,103.05,103.39,102.96,103.2,165000.0,79.9724,80.2362,79.9025,80.0888,165000.0
2011-10-24 15:40:00,103.19,103.5,103.12,103.25,148300.0,80.081,80.3216,80.0267,80.1276,148300.0
2011-10-24 15:50:00,103.24,104.13,103.24,103.92,405800.0,80.1198,80.8105,80.1198,80.6476,405800.0
2011-10-25 09:30:00,103.05,103.17,101.18,101.78,350700.0,79.9724,80.0655,78.5212,78.9868,350700.0
2011-10-25 09:40:00,101.77,102.31,101.62,101.9,193400.0,78.979,79.3981,78.8626,79.0799,193400.0
2011-10-25 09:50:00,101.91,102.25,101.75,101.77,160700.0,79.0877,79.3515,78.9635,78.979,160700.0
2011-10-25 10:00:00,101.78,102.0,100.67,101.19,273900.0,78.9868,79.1575,78.1254,78.5289,273900.0
2011-10-25 10:10:00,101.18,101.46,100.96,101.35,118600.0,78.5212,78.7385,78.3504,78.6531,118600.0
2011-10-25 10:20:00,101.26,101.98,101.18,101.78,125100.0,78.5832,79.142,78.5212,78.9868,125100.0
2011-10-25 10:30:00,101.78,102.17,101.62,102.12,95700.0,78.9868,79.2895,78.8626,79.2507,95700.0
2011-10-25 10:40:00,102.12,102.2,101.81,101.95,117800.0,79.2507,79.3127,79.0101,79.1187,117800.0
2011-10-25 10:50:00,101.99,102.0,101.46,101.69,133800.0,79.1498,79.1575,78.7385,78.917,133800.0
2011-10-25 11:00:00,101.7,101.86,101.0,101.27,125400.0,78.9247,79.0489,78.3815,78.591,125400.0
2011-10-25 11:10:00,101.31,101.45,100.81,100.92,89300.0,78.6221,78.7307,78.234,78.3194,89300.0
2011-10-25 11:20:00,100.9,101.07,100.8,100.88,115400.0,78.3039,78.4358,78.2263,78.2883,115400.0
2011-10-25 11:30:00,100.9,101.29,100.8,100.96,72300.0,78.3039,78.6065,78.2263,78.3504,72300.0
2011-10-25 11:40:00,101.01,101.25,100.88,101.17,51600.0,78.3892,78.5755,78.2883,78.5134,51600.0
2011-10-25 11:50:00,101.17,101.61,101.06,101.52,84400.0,78.5134,78.8549,78.428,78.785,84400.0
2011-10-25 12:00:00,101.51,102.02,101.38,101.89,95200.0,78.7773,79.173,78.6764,79.0722,95200.0
2011-10-25 12:10:00,101.87,102.15,101.76,102.13,63500.0,79.0566,79.2739,78.9713,79.2584,63500.0
2011-10-25 12:20:00,102.14,102.24,101.87,102.12,71100.0,79.2662,79.3438,79.0566,79.2507,71100.0
2011-10-25 12:30:00,102.1,102.17,101.91,101.95,48000.0,79.2351,79.2895,79.0877,79.1187,48000.0
2011-10-25 12:40:00,101.94,101.94,101.61,101.67,53900.0,79.111,79.111,78.8549,78.9014,53900.0
2011-10-25 12:50:00,101.64,101.88,101.58,101.85,51100.0,78.8781,79.0644,78.8316,79.0411,51100.0
2011-10-25 13:00:00,101.82,102.43,101.81,102.3,54900.0,79.0178,79.4912,79.0101,79.3903,54900.0
2011-10-25 13:10:00,102.28,102.4,102.08,102.23,37500.0,79.3748,79.4679,79.2196,79.336,37500.0
2011-10-25 13:20:00,102.22,102.5,102.22,102.31,53100.0,79.3283,79.5456,79.3283,79.3981,53100.0
2011-10-25 13:30:00,102.3,102.3,101.9,101.96,69900.0,79.3903,79.3903,79.0799,79.1265,69900.0
2011-10-25 13:40:00,101.97,102.03,101.82,101.95,54900.0,79.1342,79.1808,79.0178,79.1187,54900.0
2011-10-25 13:50:00,101.99,102.34,101.95,102.18,55900.0,79.1498,79.4214,79.1187,79.2972,55900.0
2011-10-25 14:00:00,102.17,102.17,101.51,101.81,102100.0,79.2895,79.2895,78.7773,79.0101,102100.0
2011-10-25 14:10:00,101.77,101.8,101.45,101.57,90300.0,78.979,79.0023,78.7307,78.8238,90300.0
2011-10-25 14:20:00,101.55,101.74,101.5,101.61,39700.0,78.8083,78.9558,78.7695,78.8549,39700.0
2011-10-25 14:30:00,101.62,101.63,101.07,101.14,113700.0,78.8626,78.8704,78.4358,78.4901,113700.0
2011-10-25 14:40:00,101.13,101.58,101.02,101.35,102300.0,78.4824,78.8316,78.397,78.6531,102300.0
2011-10-25 14:50:00,101.33,101.39,101.11,101.33,110600.0,78.6376,78.6841,78.4668,78.6376,110600.0
2011-10-25 15:00:00,101.31,101.66,101.23,101.3,72100.0,78.6221,78.8937,78.56,78.6143,72100.0
2011-10-25 15:10:00,101.28,101.28,101.0,101.03,86400.0,78.5988,78.5988,78.3815,78.4048,86400.0
2011-10-25 15:20:00,101.04,101.08,100.75,100.91,150200.0,78.4125,78.4436,78.1875,78.3116,150200.0
2011-10-25 15:30:00,100.87,101.13,100.8,100.83,182000.0,78.2806,78.4824,78.2263,78.2495,182000.0
2011-10-25 15:40:00,100.86,101.0,100.58,100.66,233900.0,78.2728,78.3815,78.0555,78.1176,233900.0
2011-10-25 15:50:00,100.63,100.7,100.08,100.53,559600.0,78.0943,78.1487,77.6675,78.0167,559600.0
2011-10-26 09:30:00,101.9,102.39,101.56,101.61,287500.0,79.0799,79.4602,78.8161,78.8549,287500.0
2011-10-26 09:40:00,101.57,102.25,101.36,102.01,233100.0,78.8238,79.3515,78.6609,79.1653,233100.0
2011-10-26 09:50:00,102.04,102.99,101.77,102.85,322300.0,79.1886,79.9258,78.979,79.8172,322300.0
2011-10-26 10:00:00,102.92,103.05,102.08,102.25,301800.0,79.8715,79.9724,79.2196,79.3515,301800.0
2011-10-26 10:10:00,102.27,102.38,101.5,101.98,248700.0,79.3671,79.4524,78.7695,79.142,248700.0
2011-10-26 10:20:00,101.98,102.91,101.83,102.91,182600.0,79.142,79.8637,79.0256,79.8637,182600.0
2011-10-26 10:30:00,102.91,102.95,102.15,102.74,234600.0,79.8637,79.8948,79.2739,79.7318,234600.0
2011-10-26 10:40:00,102.77,102.91,101.82,101.84,254200.0,79.7551,79.8637,79.0178,79.0334,254200.0
2011-10-26 10:50:00,101.84,102.17,101.51,101.94,312000.0,79.0334,79.2895,78.7773,79.111,312000.0
2011-10-26 11:00:00,101.9,102.3,101.8,101.91,158200.0,79.0799,79.3903,79.0023,79.0877,158200.0
2011-10-26 11:10:00,101.92,102.69,101.88,102.43,181900.0,79.0954,79.693,79.0644,79.4912,181900.0
2011-10-26 11:20:00,102.41,102.69,102.3,102.55,138200.0,79.4757,79.693,79.3903,79.5844,138200.0
2011-10-26 11:30:00,102.55,102.76,102.43,102.63,138400.0,79.5844,79.7473,79.4912,79.6464,138400.0
2011-10-26 11:40:00,102.63,103.41,102.57,103.15,177900.0,79.6464,80.2518,79.5999,80.05,177900.0
2011-10-26 11:50:00,103.2,103.5,103.17,103.26,118900.0,80.0888,80.3216,80.0655,80.1354,118900.0
2011-10-26 12:00:00,103.26,103.6,103.22,103.6,97400.0,80.1354,80.3992,80.1043,80.3992,97400.0
2011-10-26 12:10:00,103.58,103.6,103.32,103.56,105800.0,80.3837,80.3992,80.1819,80.3682,105800.0
2011-10-26 12:20:00,103.56,104.0,103.56,103.85,216300.0,80.3682,80.7096,80.3682,80.5932,216300.0
2011-10-26 12:30:00,103.86,104.0,103.62,103.94,107800.0,80.601,80.7096,80.4147,80.6631,107800.0
2011-10-26 12:40:00,103.92,104.09,103.78,104.0,162000.0,80.6476,80.7795,80.5389,80.7096,162000.0
2011-10-26 12:50:00,103.98,104.05,103.62,103.84,110900.0,80.6941,80.7484,80.4147,80.5855,110900.0
2011-10-26 13:00:00,103.84,104.06,103.57,103.67,140900.0,80.5855,80.7562,80.3759,80.4535,140900.0
2011-10-26 13:10:00,103.67,103.91,103.54,103.91,140300.0,80.4535,80.6398,80.3527,80.6398,140300.0
2011-10-26 13:20:00,103.91,104.17,103.85,104.11,120000.0,80.6398,80.8416,80.5932,80.795,120000.0
2011-10-26 13:30:00,104.09,104.82,104.09,104.78,357700.0,80.7795,81.346,80.7795,81.315,357700.0
2011-10-26 13:40:00,104.81,104.83,104.32,104.61,205100.0,81.3382,81.3538,80.958,81.183,205100.0
2011-10-26 13:50:00,104.64,104.88,104.42,104.79,322200.0,81.2063,81.3926,81.0356,81.3227,322200.0
2011-10-26 14:00:00,104.79,104.96,104.68,104.92,396300.0,81.3227,81.4546,81.2374,81.4236,396300.0
2011-10-26 14:10:00,104.91,105.0,104.82,104.84,392000.0,81.4158,81.4857,81.346,81.3615,392000.0
2011-10-26 14:20:00,104.85,104.93,104.73,104.86,221200.0,81.3693,81.4314,81.2762,81.377,221200.0
2011-10-26 14:30:00,104.87,105.65,104.83,105.58,756800.0,81.3848,81.9901,81.3538,81.9358,756800.0
2011-10-26 14:40:00,105.55,105.67,105.11,105.49,318200.0,81.9125,82.0056,81.5711,81.866,318200.0
2011-10-26 14:50:00,105.46,105.85,105.35,105.5,288400.0,81.8427,82.1453,81.7573,81.8737,288400.0
2011-10-26 15:00:00,105.51,105.82,105.34,105.64,302300.0,81.8815,82.1221,81.7495,81.9824,302300.0
2011-10-26 15:10:00,105.67,106.0,105.52,105.77,302400.0,82.0056,82.2617,81.8892,82.0833,302400.0
2011-10-26 15:20:00,105.76,106.0,105.61,105.91,385500.0,82.0755,82.2617,81.9591,82.1919,385500.0
2011-10-26 15:30:00,105.91,106.55,105.72,106.31,504000.0,82.1919,82.6886,82.0444,82.5023,504000.0
2011-10-26 15:40:00,106.32,106.74,105.96,106.3,485600.0,82.5101,82.836,82.2307,82.4946,485600.0
2011-10-26 15:50:00,106.32,106.57,105.98,106.35,915400.0,82.5101,82.7041,82.2462,82.5334,915400.0
2011-10-27 09:30:00,110.33,115.29,110.0,112.9,2101300.0,85.6221,89.4713,85.366,87.6165,2101300.0
2011-10-27 09:40:00,112.95,113.78,112.53,113.63,837400.0,87.6553,88.2994,87.3294,88.183,837400.0
2011-10-27 09:50:00,113.69,113.73,112.64,112.75,537800.0,88.2296,88.2606,87.4147,87.5001,537800.0
2011-10-27 10:00:00,112.74,113.35,111.77,111.92,498400.0,87.4923,87.9657,86.7396,86.856,498400.0
2011-10-27 10:10:00,111.86,112.47,111.85,112.2,351500.0,86.8094,87.2828,86.8017,87.0733,351500.0
2011-10-27 10:20:00,112.18,112.26,110.83,111.37,490800.0,87.0578,87.1198,86.0101,86.4292,490800.0
2011-10-27 10:30:00,111.38,111.84,111.03,111.44,441700.0,86.4369,86.7939,86.1653,86.4835,441700.0
2011-10-27 10:40:00,111.46,112.28,111.36,112.1,415300.0,86.499,87.1354,86.4214,86.9957,415300.0
2011-10-27 10:50:00,112.1,112.4,111.88,112.22,215400.0,86.9957,87.2285,86.8249,87.0888,215400.0
2011-10-27 11:00:00,112.27,112.55,111.95,112.25,214300.0,87.1276,87.3449,86.8793,87.1121,214300.0
2011-10-27 11:10:00,112.21,112.71,112.16,112.37,160100.0,87.081,87.4691,87.0422,87.2052,160100.0
2011-10-27 11:20:00,112.37,112.39,112.0,112.21,126600.0,87.2052,87.2207,86.9181,87.081,126600.0
2011-10-27 11:30:00,112.23,112.73,112.07,112.65,169700.0,87.0966,87.4846,86.9724,87.4225,169700.0
2011-10-27 11:40:00,112.68,112.82,112.34,112.46,185700.0,87.4458,87.5544,87.1819,87.2751,185700.0
2011-10-27 11:50:00,112.46,113.04,112.36,113.03,188200.0,87.2751,87.7252,87.1974,87.7174,188200.0
2011-10-27 12:00:00,113.05,113.64,113.04,113.19,262700.0,87.7329,88.1908,87.7252,87.8416,262700.0
2011-10-27 12:10:00,113.19,114.18,113.14,114.09,286600.0,87.8416,88.6099,87.8028,88.54,286600.0
2011-10-27 12:20:00,114.06,114.25,113.86,113.97,260300.0,88.5167,88.6642,88.3615,88.4469,260300.0
2011-10-27 12:30:00,114.0,114.15,113.94,114.01,182100.0,88.4702,88.5866,88.4236,88.4779,182100.0
2011-10-27 12:40:00,114.0,114.3,113.97,114.23,159100.0,88.4702,88.703,88.4469,88.6487,159100.0
2011-10-27 12:50:00,114.23,114.23,113.92,114.04,189700.0,88.6487,88.6487,88.4081,88.5012,189700.0
2011-10-27 13:00:00,114.05,114.45,114.0,114.25,172800.0,88.509,88.8194,88.4702,88.6642,172800.0
2011-10-27 13:10:00,114.25,114.87,114.25,114.77,237900.0,88.6642,89.1453,88.6642,89.0677,237900.0
2011-10-27 13:20:00,114.79,115.0,114.58,114.97,171600.0,89.0833,89.2462,88.9203,89.223,171600.0
2011-10-27 13:30:00,114.97,115.0,114.85,114.99,227300.0,89.223,89.2462,89.1298,89.2385,227300.0
2011-10-27 13:40:00,115.0,115.16,114.75,115.14,300100.0,89.2462,89.3704,89.0522,89.3549,300100.0
2011-10-27 13:50:00,115.15,116.49,115.14,116.47,505300.0,89.3626,90.4026,89.3549,90.387,505300.0
2011-10-27 14:00:00,116.47,116.66,115.61,115.66,544400.0,90.387,90.5345,89.7196,89.7584,544400.0
2011-10-27 14:10:00,115.66,115.72,114.91,115.32,289100.0,89.7584,89.805,89.1764,89.4946,289100.0
2011-10-27 14:20:00,115.32,116.0,115.23,115.97,222800.0,89.4946,90.0223,89.4247,89.999,222800.0
2011-10-27 14:30:00,116.0,116.89,115.87,116.85,357600.0,90.0223,90.713,89.9214,90.6819,357600.0
2011-10-27 14:40:00,116.84,116.96,116.29,116.43,368300.0,90.6742,90.7673,90.2473,90.356,368300.0
2011-10-27 14:50:00,116.43,116.88,116.14,116.61,271900.0,90.356,90.7052,90.1309,90.4957,271900.0
2011-10-27 15:00:00,116.68,117.15,116.44,116.82,275700.0,90.55,90.9147,90.3638,90.6587,275700.0
2011-10-27 15:10:00,116.81,117.43,116.7,117.38,287800.0,90.6509,91.132,90.5655,91.0932,287800.0
2011-10-27 15:20:00,117.35,117.53,116.94,116.98,380900.0,91.07,91.2096,90.7518,90.7828,380900.0
2011-10-27 15:30:00,117.0,117.27,116.1,116.47,470100.0,90.7983,91.0079,90.0999,90.387,470100.0
2011-10-27 15:40:00,116.47,116.82,115.62,115.87,564700.0,90.387,90.6587,89.7274,89.9214,564700.0
2011-10-27 15:50:00,115.86,116.59,115.24,116.48,893500.0,89.9136,90.4802,89.4325,90.3948,893500.0
2011-10-28 09:30:00,114.34,115.74,114.0,115.59,591000.0,88.734,89.8205,88.4702,89.7041,591000.0
2011-10-28 09:40:00,115.66,115.75,115.0,115.09,335900.0,89.7584,89.8283,89.2462,89.3161,335900.0
2011-10-28 09:50:00,115.1,115.67,114.47,115.24,256400.0,89.3238,89.7662,88.8349,89.4325,256400.0
2011-10-28 10:00:00,115.25,116.72,114.82,116.64,560200.0,89.4402,90.581,89.1065,90.519,560200.0
2011-10-28 10:10:00,116.64,117.49,116.34,116.99,780600.0,90.519,91.1786,90.2861,90.7906,780600.0
2011-10-28 10:20:00,117.0,117.59,116.9,117.33,342800.0,90.7983,91.2562,90.7207,91.0544,342800.0
2011-10-28 10:30:00,117.31,117.94,117.06,117.91,305200.0,91.0389,91.5278,90.8449,91.5045,305200.0
2011-10-28 10:40:00,117.92,118.07,116.73,117.05,418900.0,91.5123,91.6287,90.5888,90.8371,418900.0
2011-10-28 10:50:00,117.06,117.26,116.61,117.16,196500.0,90.8449,91.0001,90.4957,90.9225,196500.0
2011-10-28 11:00:00,117.22,117.27,116.82,116.97,126000.0,90.9691,91.0079,90.6587,90.7751,126000.0
2011-10-28 11:10:00,116.97,117.12,116.64,116.7,133700.0,90.7751,90.8915,90.519,90.5655,133700.0
2011-10-28 11:20:00,116.74,117.0,116.61,116.71,136000.0,90.5966,90.7983,90.4957,90.5733,136000.0
2011-10-28 11:30:00,116.74,117.0,116.08,116.27,173100.0,90.5966,90.7983,90.0844,90.2318,173100.0
2011-10-28 11:40:00,116.26,116.5,116.16,116.25,108700.0,90.2241,90.4103,90.1465,90.2163,108700.0
2011-10-28 11:50:00,116.23,116.41,115.3,115.44,242100.0,90.2008,90.3405,89.479,89.5877,242100.0
2011-10-28 12:00:00,115.42,115.79,115.27,115.68,111600.0,89.5722,89.8593,89.4558,89.7739,111600.0
2011-10-28 12:10:00,115.69,116.09,115.69,115.89,164500.0,89.7817,90.0921,89.7817,89.9369,164500.0
2011-10-28 12:20:00,115.89,115.99,115.46,115.61,64800.0,89.9369,90.0145,89.6032,89.7196,64800.0
2011-10-28 12:30:00,115.56,116.0,115.55,115.92,64900.0,89.6808,90.0223,89.6731,89.9602,64900.0
2011-10-28 12:40:00,115.96,116.22,115.83,116.07,120300.0,89.9912,90.193,89.8904,90.0766,120300.0
2011-10-28 12:50:00,116.12,116.15,115.67,116.09,107100.0,90.1154,90.1387,89.7662,90.0921,107100.0
2011-10-28 13:00:00,116.07,116.2,115.66,115.69,82300.0,90.0766,90.1775,89.7584,89.7817,82300.0
2011-10-28 13:10:00,115.66,116.0,115.51,115.88,69300.0,89.7584,90.0223,89.642,89.9292,69300.0
2011-10-28 13:20:00,115.85,116.13,115.84,115.98,92700.0,89.9059,90.1232,89.8981,90.0068,92700.0
2011-10-28 13:30:00,115.96,116.3,115.86,116.14,88500.0,89.9912,90.2551,89.9136,90.1309,88500.0
2011-10-28 13:40:00,116.15,116.18,115.62,115.68,127000.0,90.1387,90.162,89.7274,89.7739,127000.0
2011-10-28 13:50:00,115.68,116.17,115.67,116.07,75700.0,89.7739,90.1542,89.7662,90.0766,75700.0
2011-10-28 14:00:00,116.09,116.25,115.6,115.86,105000.0,90.0921,90.2163,89.7119,89.9136,105000.0
2011-10-28 14:10:00,115.91,115.95,115.51,115.72,93300.0,89.9524,89.9835,89.642,89.805,93300.0
2011-10-28 14:20:00,115.71,115.77,115.34,115.48,125200.0,89.7972,89.8438,89.5101,89.6187,125200.0
2011-10-28 14:30:00,115.5,115.94,115.46,115.58,133100.0,89.6343,89.9757,89.6032,89.6963,133100.0
2011-10-28 14:40:00,115.6,115.87,115.6,115.68,68900.0,89.7119,89.9214,89.7119,89.7739,68900.0
2011-10-28 14:50:00,115.7,115.89,115.52,115.69,76900.0,89.7895,89.9369,89.6498,89.7817,76900.0
2011-10-28 15:00:00,115.7,116.17,115.65,115.98,124900.0,89.7895,90.1542,89.7507,90.0068,124900.0
2011-10-28 15:10:00,116.0,116.0,115.46,115.49,109500.0,90.0223,90.0223,89.6032,89.6265,109500.0
2011-10-28 15:20:00,115.49,116.0,115.48,115.86,93600.0,89.6265,90.0223,89.6187,89.9136,93600.0
2011-10-28 15:30:00,115.87,116.05,115.58,116.01,186500.0,89.9214,90.0611,89.6963,90.03,186500.0
2011-10-28 15:40:00,116.03,116.38,115.87,116.29,193700.0,90.0456,90.3172,89.9214,90.2473,193700.0
2011-10-28 15:50:00,116.3,116.45,115.78,115.9,389500.0,90.2551,90.3715,89.8516,89.9447,389500.0
2011-10-31 09:30:00,112.79,113.89,112.5,113.39,423000.0,87.5312,88.3848,87.3061,87.9968,423000.0
2011-10-31 09:40:00,113.39,113.41,112.8,113.18,229500.0,87.9968,88.0123,87.5389,87.8338,229500.0
2011-10-31 09:50:00,113.16,113.17,112.5,112.51,356100.0,87.8183,87.8261,87.3061,87.3139,356100.0
2011-10-31 10:00:00,112.5,112.65,112.0,112.45,410000.0,87.3061,87.4225,86.9181,87.2673,410000.0
2011-10-31 10:10:00,112.44,112.9,112.05,112.08,268000.0,87.2595,87.6165,86.9569,86.9802,268000.0
2011-10-31 10:20:00,112.08,112.13,110.79,110.85,491400.0,86.9802,87.019,85.979,86.0256,491400.0
2011-10-31 10:30:00,110.85,111.6,110.8,111.35,350500.0,86.0256,86.6076,85.9868,86.4136,350500.0
2011-10-31 10:40:00,111.32,111.5,111.12,111.44,183100.0,86.3904,86.53,86.2351,86.4835,183100.0
2011-10-31 10:50:00,111.46,111.81,111.15,111.5,212500.0,86.499,86.7706,86.2584,86.53,212500.0
2011-10-31 11:00:00,111.52,111.96,111.22,111.96,138900.0,86.5456,86.887,86.3127,86.887,138900.0
2011-10-31 11:10:00,111.96,112.0,111.34,111.38,155300.0,86.887,86.9181,86.4059,86.4369,155300.0
2011-10-31 11:20:00,111.37,111.77,111.37,111.66,94500.0,86.4292,86.7396,86.4292,86.6542,94500.0
2011-10-31 11:30:00,111.64,111.78,111.36,111.69,97300.0,86.6387,86.7473,86.4214,86.6775,97300.0
2011-10-31 11:40:00,111.7,112.08,111.69,111.96,116100.0,86.6853,86.9802,86.6775,86.887,116100.0
2011-10-31 11:50:00,111.98,112.18,111.72,111.84,95900.0,86.9025,87.0578,86.7008,86.7939,95900.0
2011-10-31 12:00:00,111.83,112.0,111.69,111.85,78000.0,86.7861,86.9181,86.6775,86.8017,78000.0
2011-10-31 12:10:00,111.87,112.15,111.65,111.81,83300.0,86.8172,87.0345,86.6465,86.7706,83300.0
2011-10-31 12:20:00,111.81,111.85,111.5,111.56,83300.0,86.7706,86.8017,86.53,86.5766,83300.0
2011-10-31 12:30:00,111.52,111.78,111.48,111.74,77800.0,86.5456,86.7473,86.5145,86.7163,77800.0
2011-10-31 12:40:00,111.74,111.88,111.62,111.79,58200.0,86.7163,86.8249,86.6232,86.7551,58200.0
2011-10-31 12:50:00,111.79,111.85,111.64,111.74,51000.0,86.7551,86.8017,86.6387,86.7163,51000.0
2011-10-31 13:00:00,111.73,112.28,111.68,112.12,101700.0,86.7085,87.1354,86.6697,87.0112,101700.0
2011-10-31 13:10:00,112.17,112.38,112.16,112.22,90500.0,87.05,87.213,87.0422,87.0888,90500.0
2011-10-31 13:20:00,112.19,112.3,111.93,111.99,72600.0,87.0655,87.1509,86.8637,86.9103,72600.0
2011-10-31 13:30:00,111.96,112.34,111.92,112.25,81300.0,86.887,87.1819,86.856,87.1121,81300.0
2011-10-31 13:40:00,112.23,112.39,112.15,112.3,77000.0,87.0966,87.2207,87.0345,87.1509,77000.0
2011-10-31 13:50:00,112.28,112.38,111.95,112.15,72300.0,87.1354,87.213,86.8793,87.0345,72300.0
2011-10-31 14:00:00,112.13,112.21,111.55,111.6,160000.0,87.019,87.081,86.5688,86.6076,160000.0
2011-10-31 14:10:00,111.62,111.71,111.51,111.71,82400.0,86.6232,86.693,86.5378,86.693,82400.0
2011-10-31 14:20:00,111.71,111.94,111.5,111.7,68600.0,86.693,86.8715,86.53,86.6853,68600.0
2011-10-31 14:30:00,111.7,111.75,111.2,111.35,103200.0,86.6853,86.7241,86.2972,86.4136,103200.0
2011-10-31 14:40:00,111.37,111.44,111.18,111.29,89800.0,86.4292,86.4835,86.2817,86.3671,89800.0
2011-10-31 14:50:00,111.3,111.56,111.3,111.4,100100.0,86.3748,86.5766,86.3748,86.4524,100100.0
2011-10-31 15:00:00,111.39,111.4,110.91,110.93,167500.0,86.4447,86.4524,86.0722,86.0877,167500.0
2011-10-31 15:10:00,110.94,111.15,110.62,110.64,201300.0,86.0955,86.2584,85.8471,85.8626,201300.0
2011-10-31 15:20:00,110.66,110.96,110.21,110.23,259500.0,85.8782,86.111,85.5289,85.5445,259500.0
2011-10-31 15:30:00,110.23,110.62,110.16,110.36,287300.0,85.5445,85.8471,85.4901,85.6453,287300.0
2011-10-31 15:40:00,110.35,110.39,109.48,109.77,536700.0,85.6376,85.6686,84.9624,85.1875,536700.0
2011-10-31 15:50:00,109.76,110.3,109.55,109.62,768500.0,85.1797,85.5988,85.0167,85.0711,768500.0
2011-11-01 09:30:00,103.46,104.56,102.71,104.11,777900.0,80.2906,81.1442,79.7085,80.795,777900.0
2011-11-01 09:40:00,103.99,105.45,103.82,105.21,487000.0,80.7019,81.8349,80.5699,81.6487,487000.0
2011-11-01 09:50:00,105.18,106.0,105.1,105.44,322700.0,81.6254,82.2617,81.5633,81.8272,322700.0
2011-11-01 10:00:00,105.54,105.69,104.86,105.31,326600.0,81.9048,82.0212,81.377,81.7263,326600.0
2011-11-01 10:10:00,105.36,106.15,105.16,105.7,307000.0,81.7651,82.3782,81.6099,82.0289,307000.0
2011-11-01 10:20:00,105.7,106.27,105.1,106.11,327400.0,82.0289,82.4713,81.5633,82.3471,327400.0
2011-11-01 10:30:00,106.14,106.97,106.09,106.94,247800.0,82.3704,83.0145,82.3316,82.9912,247800.0
2011-11-01 10:40:00,106.91,106.99,105.49,105.76,266400.0,82.968,83.03,81.866,82.0755,266400.0
2011-11-01 10:50:00,105.78,105.83,104.74,104.86,328800.0,82.091,82.1298,81.2839,81.377,328800.0
2011-11-01 11:00:00,104.9,105.04,104.27,104.82,415600.0,81.4081,81.5167,80.9192,81.346,415600.0
2011-11-01 11:10:00,104.89,105.28,104.88,105.11,262100.0,81.4003,81.703,81.3926,81.5711,262100.0
2011-11-01 11:20:00,105.2,105.35,104.44,104.73,152000.0,81.6409,81.7573,81.0511,81.2762,152000.0
2011-11-01 11:30:00,104.69,104.88,104.32,104.66,134000.0,81.2451,81.3926,80.958,81.2218,134000.0
2011-11-01 11:40:00,104.7,104.9,104.05,104.43,134400.0,81.2529,81.4081,80.7484,81.0433,134400.0
2011-11-01 11:50:00,104.48,104.51,104.01,104.25,124600.0,81.0821,81.1054,80.7174,80.9036,124600.0
2011-11-01 12:00:00,104.16,104.62,103.78,104.47,157400.0,80.8338,81.1908,80.5389,81.0744,157400.0
2011-11-01 12:10:00,104.44,104.5,103.6,103.6,141600.0,81.0511,81.0977,80.3992,80.3992,141600.0
2011-11-01 12:20:00,103.6,104.1,103.6,103.77,132800.0,80.3992,80.7872,80.3992,80.5311,132800.0
2011-11-01 12:30:00,103.72,104.56,103.69,104.39,152100.0,80.4923,81.1442,80.4691,81.0123,152100.0
2011-11-01 12:40:00,104.43,104.47,103.8,103.87,146400.0,81.0433,81.0744,80.5544,80.6087,146400.0
2011-11-01 12:50:00,103.88,104.02,103.7,103.7,90300.0,80.6165,80.7252,80.4768,80.4768,90300.0
2011-11-01 13:00:00,103.7,104.16,103.5,103.9,131600.0,80.4768,80.8338,80.3216,80.632,131600.0
2011-11-01 13:10:00,103.87,104.48,103.87,104.47,158600.0,80.6087,81.0821,80.6087,81.0744,158600.0
2011-11-01 13:20:00,104.47,105.0,103.87,104.89,305100.0,81.0744,81.4857,80.6087,81.4003,305100.0
2011-11-01 13:30:00,104.83,105.74,104.78,105.06,261400.0,81.3538,82.06,81.315,81.5323,261400.0
2011-11-01 13:40:00,105.02,106.23,105.01,106.03,170800.0,81.5012,82.4402,81.4935,82.285,170800.0
2011-11-01 13:50:00,105.96,106.2,104.96,105.23,175500.0,82.2307,82.417,81.4546,81.6642,175500.0
2011-11-01 14:00:00,105.23,106.09,104.97,105.95,100300.0,81.6642,82.3316,81.4624,82.2229,100300.0
2011-11-01 14:10:00,105.86,106.13,105.55,105.73,130300.0,82.1531,82.3626,81.9125,82.0522,130300.0
2011-11-01 14:20:00,105.72,107.0,105.72,106.62,208400.0,82.0444,83.0378,82.0444,82.7429,208400.0
2011-11-01 14:30:00,106.61,107.1,106.51,106.61,182600.0,82.7351,83.1154,82.6575,82.7351,182600.0
2011-11-01 14:40:00,106.58,106.84,106.51,106.54,120000.0,82.7119,82.9136,82.6575,82.6808,120000.0
2011-11-01 14:50:00,106.54,106.75,105.7,105.82,152600.0,82.6808,82.8438,82.0289,82.1221,152600.0
2011-11-01 15:00:00,105.85,105.88,104.92,105.14,160000.0,82.1453,82.1686,81.4236,81.5943,160000.0
2011-11-01 15:10:00,105.14,105.66,104.97,105.27,146600.0,81.5943,81.9979,81.4624,81.6952,146600.0
2011-11-01 15:20:00,105.31,105.51,104.61,105.09,170200.0,81.7263,81.8815,81.183,81.5555,170200.0
2011-11-01 15:30:00,105.11,105.8,104.91,105.73,214400.0,81.5711,82.1065,81.4158,82.0522,214400.0
2011-11-01 15:40:00,105.7,105.7,104.03,104.23,341200.0,82.0289,82.0289,80.7329,80.8881,341200.0
2011-11-01 15:50:00,104.2,104.23,103.49,103.7,794000.0,80.8648,80.8881,80.3138,80.4768,794000.0
2011-11-02 09:30:00,106.45,107.25,105.85,105.91,377700.0,82.611,83.2318,82.1453,82.1919,377700.0
2011-11-02 09:40:00,105.88,107.1,105.81,106.9,225500.0,82.1686,83.1154,82.1143,82.9602,225500.0
2011-11-02 09:50:00,106.91,106.91,105.83,106.05,189500.0,82.968,82.968,82.1298,82.3005,189500.0
2011-11-02 10:00:00,106.01,106.27,105.68,106.0,117200.0,82.2695,82.4713,82.0134,82.2617,117200.0
2011-11-02 10:10:00,106.01,106.5,105.81,106.2,125200.0,82.2695,82.6498,82.1143,82.417,125200.0
2011-11-02 10:20:00,106.22,106.94,106.07,106.93,141300.0,82.4325,82.9912,82.3161,82.9835,141300.0
2011-11-02 10:30:00,106.93,106.93,106.26,106.56,100200.0,82.9835,82.9835,82.4635,82.6963,100200.0
2011-11-02 10:40:00,106.49,106.9,106.34,106.89,53000.0,82.642,82.9602,82.5256,82.9524,53000.0
2011-11-02 10:50:00,106.84,107.19,106.65,106.75,149000.0,82.9136,83.1852,82.7662,82.8438,149000.0
2011-11-02 11:00:00,106.76,107.1,106.73,106.87,116200.0,82.8515,83.1154,82.8283,82.9369,116200.0
2011-11-02 11:10:00,106.85,106.95,106.68,106.85,86900.0,82.9214,82.999,82.7895,82.9214,86900.0
2011-11-02 11:20:00,106.84,106.94,106.32,106.42,89700.0,82.9136,82.9912,82.5101,82.5877,89700.0
2011-11-02 11:30:00,106.47,106.54,106.06,106.21,86000.0,82.6265,82.6808,82.3083,82.4247,86000.0
2011-11-02 11:40:00,106.23,106.33,106.15,106.21,73900.0,82.4402,82.5178,82.3782,82.4247,73900.0
2011-11-02 11:50:00,106.2,106.33,106.15,106.27,70000.0,82.417,82.5178,82.3782,82.4713,70000.0
2011-11-02 12:00:00,106.27,106.3,106.16,106.23,73300.0,82.4713,82.4946,82.3859,82.4402,73300.0
2011-11-02 12:10:00,106.24,106.44,106.06,106.28,110400.0,82.448,82.6032,82.3083,82.479,110400.0
2011-11-02 12:20:00,106.31,106.44,106.1,106.4,53100.0,82.5023,82.6032,82.3393,82.5722,53100.0
2011-11-02 12:30:00,106.33,106.78,106.02,106.32,122800.0,82.5178,82.8671,82.2773,82.5101,122800.0
2011-11-02 12:40:00,106.23,106.6,106.0,106.01,90700.0,82.4402,82.7274,82.2617,82.2695,90700.0
2011-11-02 12:50:00,106.02,106.26,105.84,105.89,87300.0,82.2773,82.4635,82.1376,82.1764,87300.0
2011-11-02 13:00:00,105.88,105.88,105.09,105.49,156000.0,82.1686,82.1686,81.5555,81.866,156000.0
2011-11-02 13:10:00,105.54,105.8,105.43,105.48,86500.0,81.9048,82.1065,81.8194,81.8582,86500.0
2011-11-02 13:20:00,105.41,105.47,104.96,105.41,123200.0,81.8039,81.8504,81.4546,81.8039,123200.0
2011-11-02 13:30:00,105.41,105.8,105.37,105.68,67400.0,81.8039,82.1065,81.7728,82.0134,67400.0
2011-11-02 13:40:00,105.68,106.14,105.56,105.91,76000.0,82.0134,82.3704,81.9203,82.1919,76000.0
2011-11-02 13:50:00,105.89,105.89,105.25,105.25,117200.0,82.1764,82.1764,81.6797,81.6797,117200.0
2011-11-02 14:00:00,105.24,105.47,104.75,105.29,140900.0,81.6719,81.8504,81.2917,81.7107,140900.0
2011-11-02 14:10:00,105.29,105.39,104.99,105.19,66500.0,81.7107,81.7884,81.4779,81.6331,66500.0
2011-11-02 14:20:00,105.22,105.5,105.16,105.29,114100.0,81.6564,81.8737,81.6099,81.7107,114100.0
2011-11-02 14:30:00,105.29,105.59,105.15,105.17,178100.0,81.7107,81.9436,81.6021,81.6176,178100.0
2011-11-02 14:40:00,105.19,105.4,104.84,105.29,154500.0,81.6331,81.7961,81.3615,81.7107,154500.0
2011-11-02 14:50:00,105.25,105.87,105.21,105.73,95900.0,81.6797,82.1609,81.6487,82.0522,95900.0
2011-11-02 15:00:00,105.75,106.29,105.48,106.07,124400.0,82.0677,82.4868,81.8582,82.3161,124400.0
2011-11-02 15:10:00,106.07,106.21,105.9,106.05,129500.0,82.3161,82.4247,82.1841,82.3005,129500.0
2011-11-02 15:20:00,106.05,106.39,105.91,106.09,182100.0,82.3005,82.5644,82.1919,82.3316,182100.0
2011-11-02 15:30:00,106.07,106.27,105.59,105.97,113100.0,82.3161,82.4713,81.9436,82.2385,113100.0
2011-11-02 15:40:00,105.95,106.1,105.46,105.63,110200.0,82.2229,82.3393,81.8427,81.9746,110200.0
2011-11-02 15:50:00,105.65,106.5,105.58,106.08,378900.0,81.9901,82.6498,81.9358,82.3238,378900.0
2011-11-03 09:30:00,108.03,108.71,107.32,107.56,304900.0,83.8371,84.3649,83.2861,83.4724,304900.0
2011-11-03 09:40:00,107.54,107.54,106.9,106.94,230900.0,83.4569,83.4569,82.9602,82.9912,230900.0
2011-11-03 09:50:00,106.95,106.97,104.67,104.94,376500.0,82.999,83.0145,81.2296,81.4391,376500.0
2011-11-03 10:00:00,104.93,105.0,102.09,103.22,866000.0,81.4314,81.4857,79.2274,80.1043,866000.0
2011-11-03 10:10:00,103.3,104.39,103.05,104.07,486700.0,80.1664,81.0123,79.9724,80.764,486700.0
2011-11-03 10:20:00,104.06,104.37,103.26,103.34,324000.0,80.7562,80.9968,80.1354,80.1974,324000.0
2011-11-03 10:30:00,103.34,103.93,102.88,103.1,242800.0,80.1974,80.6553,79.8405,80.0112,242800.0
2011-11-03 10:40:00,103.13,105.07,103.11,104.67,405800.0,80.0345,81.54,80.0189,81.2296,405800.0
2011-11-03 10:50:00,104.67,105.25,104.61,104.78,226300.0,81.2296,81.6797,81.183,81.315,226300.0
2011-11-03 11:00:00,104.78,105.1,104.38,104.55,170600.0,81.315,81.5633,81.0045,81.1365,170600.0
2011-11-03 11:10:00,104.56,105.5,104.55,105.5,190500.0,81.1442,81.8737,81.1365,81.8737,190500.0
2011-11-03 11:20:00,105.5,105.87,105.23,105.32,141300.0,81.8737,82.1609,81.6642,81.734,141300.0
2011-11-03 11:30:00,105.37,105.58,105.17,105.23,121600.0,81.7728,81.9358,81.6176,81.6642,121600.0
2011-11-03 11:40:00,105.22,105.43,104.84,105.22,130000.0,81.6564,81.8194,81.3615,81.6564,130000.0
2011-11-03 11:50:00,105.2,105.54,104.9,105.0,71600.0,81.6409,81.9048,81.4081,81.4857,71600.0
2011-11-03 12:00:00,105.01,105.48,104.82,105.38,107700.0,81.4935,81.8582,81.346,81.7806,107700.0
2011-11-03 12:10:00,105.42,105.57,105.17,105.25,62000.0,81.8116,81.928,81.6176,81.6797,62000.0
2011-11-03 12:20:00,105.29,105.79,105.19,105.59,78300.0,81.7107,82.0988,81.6331,81.9436,78300.0
2011-11-03 12:30:00,105.69,105.75,105.27,105.31,65800.0,82.0212,82.0677,81.6952,81.7263,65800.0
2011-11-03 12:40:00,105.31,106.23,105.28,106.21,181600.0,81.7263,82.4402,81.703,82.4247,181600.0
2011-11-03 12:50:00,106.17,106.23,105.89,106.02,116800.0,82.3937,82.4402,82.1764,82.2773,116800.0
2011-11-03 13:00:00,106.02,106.25,105.85,106.21,92100.0,82.2773,82.4558,82.1453,82.4247,92100.0
2011-11-03 13:10:00,106.16,106.65,106.16,106.53,138600.0,82.3859,82.7662,82.3859,82.6731,138600.0
2011-11-03 13:20:00,106.53,106.59,106.31,106.41,76600.0,82.6731,82.7196,82.5023,82.5799,76600.0
2011-11-03 13:30:00,106.41,106.7,106.31,106.68,86500.0,82.5799,82.805,82.5023,82.7895,86500.0
2011-11-03 13:40:00,106.64,107.45,106.64,107.31,253200.0,82.7584,83.387,82.7584,83.2784,253200.0
2011-11-03 13:50:00,107.32,107.38,106.81,107.0,204900.0,83.2861,83.3327,82.8903,83.0378,204900.0
2011-11-03 14:00:00,107.0,107.72,106.94,107.65,255400.0,83.0378,83.5966,82.9912,83.5422,255400.0
2011-11-03 14:10:00,107.66,107.8,107.4,107.6,198400.0,83.55,83.6586,83.3482,83.5034,198400.0
2011-11-03 14:20:00,107.55,107.64,107.28,107.35,148700.0,83.4646,83.5345,83.2551,83.3094,148700.0
2011-11-03 14:30:00,107.35,107.45,107.17,107.25,117900.0,83.3094,83.387,83.1697,83.2318,117900.0
2011-11-03 14:40:00,107.28,107.29,106.64,106.67,136500.0,83.2551,83.2629,82.7584,82.7817,136500.0
2011-11-03 14:50:00,106.67,107.1,106.66,106.97,79800.0,82.7817,83.1154,82.7739,83.0145,79800.0
2011-11-03 15:00:00,106.98,107.35,106.98,107.3,104100.0,83.0223,83.3094,83.0223,83.2706,104100.0
2011-11-03 15:10:00,107.35,107.52,107.2,107.39,135400.0,83.3094,83.4413,83.193,83.3405,135400.0
2011-11-03 15:20:00,107.41,107.95,107.28,107.87,167900.0,83.356,83.7751,83.2551,83.713,167900.0
2011-11-03 15:30:00,107.91,108.25,107.39,107.57,210600.0,83.744,84.0079,83.3405,83.4801,210600.0
2011-11-03 15:40:00,107.59,107.96,107.33,107.92,191800.0,83.4957,83.7828,83.2939,83.7518,191800.0
2011-11-03 15:50:00,107.89,108.16,107.57,107.62,330700.0,83.7285,83.938,83.4801,83.519,330700.0
2011-11-04 09:30:00,106.33,106.57,105.68,105.91,334300.0,82.5178,82.7041,82.0134,82.1919,334300.0
2011-11-04 09:40:00,106.0,106.15,105.81,105.81,184300.0,82.2617,82.3782,82.1143,82.1143,184300.0
2011-11-04 09:50:00,105.84,106.04,104.89,104.93,212600.0,82.1376,82.2928,81.4003,81.4314,212600.0
2011-11-04 10:00:00,104.96,105.18,104.7,104.79,261500.0,81.4546,81.6254,81.2529,81.3227,261500.0
2011-11-04 10:10:00,104.8,105.16,104.6,104.66,239600.0,81.3305,81.6099,81.1753,81.2218,239600.0
2011-11-04 10:20:00,104.64,104.65,104.18,104.44,238300.0,81.2063,81.2141,80.8493,81.0511,238300.0
2011-11-04 10:30:00,104.4,104.4,103.95,104.05,248700.0,81.0201,81.0201,80.6708,80.7484,248700.0
2011-11-04 10:40:00,104.06,104.27,103.95,104.27,201300.0,80.7562,80.9192,80.6708,80.9192,201300.0
2011-11-04 10:50:00,104.23,104.25,104.01,104.18,96800.0,80.8881,80.9036,80.7174,80.8493,96800.0
2011-11-04 11:00:00,104.16,104.5,104.12,104.21,98100.0,80.8338,81.0977,80.8028,80.8726,98100.0
2011-11-04 11:10:00,104.18,104.59,103.95,104.08,131800.0,80.8493,81.1675,80.6708,80.7717,131800.0
2011-11-04 11:20:00,104.03,104.33,103.81,104.16,100100.0,80.7329,80.9657,80.5622,80.8338,100100.0
2011-11-04 11:30:00,104.12,104.32,103.93,104.3,73200.0,80.8028,80.958,80.6553,80.9425,73200.0
2011-11-04 11:40:00,104.29,104.58,104.09,104.25,83500.0,80.9347,81.1597,80.7795,80.9036,83500.0
2011-11-04 11:50:00,104.23,104.33,103.95,104.24,103600.0,80.8881,80.9657,80.6708,80.8959,103600.0
2011-11-04 12:00:00,104.24,104.55,104.22,104.3,90400.0,80.8959,81.1365,80.8804,80.9425,90400.0
2011-11-04 12:10:00,104.34,104.8,104.34,104.78,72700.0,80.9735,81.3305,80.9735,81.315,72700.0
2011-11-04 12:20:00,104.77,105.12,104.67,105.05,71900.0,81.3072,81.5788,81.2296,81.5245,71900.0
2011-11-04 12:30:00,105.04,105.08,104.4,104.54,155400.0,81.5167,81.5478,81.0201,81.1287,155400.0
2011-11-04 12:40:00,104.54,104.58,104.22,104.39,104400.0,81.1287,81.1597,80.8804,81.0123,104400.0
2011-11-04 12:50:00,104.36,104.73,104.29,104.7,98000.0,80.989,81.2762,80.9347,81.2529,98000.0
2011-11-04 13:00:00,104.7,105.22,104.66,105.18,93100.0,81.2529,81.6564,81.2218,81.6254,93100.0
2011-11-04 13:10:00,105.16,105.46,105.15,105.26,129000.0,81.6099,81.8427,81.6021,81.6875,129000.0
2011-11-04 13:20:00,105.25,105.58,105.22,105.51,90900.0,81.6797,81.9358,81.6564,81.8815,90900.0
2011-11-04 13:30:00,105.49,105.55,105.22,105.25,76700.0,81.866,81.9125,81.6564,81.6797,76700.0
2011-11-04 13:40:00,105.24,105.84,105.02,105.74,173800.0,81.6719,82.1376,81.5012,82.06,173800.0
2011-11-04 13:50:00,105.71,105.82,105.17,105.25,117700.0,82.0367,82.1221,81.6176,81.6797,117700.0
2011-11-04 14:00:00,105.25,105.35,104.82,104.97,101200.0,81.6797,81.7573,81.346,81.4624,101200.0
2011-11-04 14:10:00,104.97,105.26,104.85,105.23,75600.0,81.4624,81.6875,81.3693,81.6642,75600.0
2011-11-04 14:20:00,105.22,105.38,105.08,105.2,120800.0,81.6564,81.7806,81.5478,81.6409,120800.0
2011-11-04 14:30:00,105.2,105.34,104.85,104.88,143000.0,81.6409,81.7495,81.3693,81.3926,143000.0
2011-11-04 14:40:00,104.86,105.24,104.84,105.08,115300.0,81.377,81.6719,81.3615,81.5478,115300.0
2011-11-04 14:50:00,105.1,105.15,104.87,105.04,83500.0,81.5633,81.6021,81.3848,81.5167,83500.0
2011-11-04 15:00:00,105.05,105.18,104.59,104.64,96900.0,81.5245,81.6254,81.1675,81.2063,96900.0
2011-11-04 15:10:00,104.62,104.88,104.54,104.84,81500.0,81.1908,81.3926,81.1287,81.3615,81500.0
2011-11-04 15:20:00,104.84,105.0,104.71,104.93,109200.0,81.3615,81.4857,81.2606,81.4314,109200.0
2011-11-04 15:30:00,104.92,105.12,104.79,104.9,135300.0,81.4236,81.5788,81.3227,81.4081,135300.0
2011-11-04 15:40:00,104.91,105.26,104.91,105.15,200600.0,81.4158,81.6875,81.4158,81.6021,200600.0
2011-11-04 15:50:00,105.16,105.16,104.78,105.03,434200.0,81.6099,81.6099,81.315,81.509,434200.0
2011-11-07 09:30:00,104.95,105.86,104.95,105.31,283200.0,81.4469,82.1531,81.4469,81.7263,283200.0
2011-11-07 09:40:00,105.31,105.73,105.06,105.28,165300.0,81.7263,82.0522,81.5323,81.703,165300.0
2011-11-07 09:50:00,105.29,105.75,105.16,105.72,195900.0,81.7107,82.0677,81.6099,82.0444,195900.0
2011-11-07 10:00:00,105.72,105.97,105.18,105.96,201100.0,82.0444,82.2385,81.6254,82.2307,201100.0
2011-11-07 10:10:00,105.97,106.15,105.51,105.64,149600.0,82.2385,82.3782,81.8815,81.9824,149600.0
2011-11-07 10:20:00,105.65,105.69,105.23,105.3,114300.0,81.9901,82.0212,81.6642,81.7185,114300.0
2011-11-07 10:30:00,105.3,105.32,104.61,104.69,141300.0,81.7185,81.734,81.183,81.2451,141300.0
2011-11-07 10:40:00,104.67,104.7,104.35,104.42,264300.0,81.2296,81.2529,80.9813,81.0356,264300.0
2011-11-07 10:50:00,104.42,104.55,103.85,104.1,240200.0,81.0356,81.1365,80.5932,80.7872,240200.0
2011-11-07 11:00:00,104.07,104.83,103.9,104.52,119300.0,80.764,81.3538,80.632,81.1132,119300.0
2011-11-07 11:10:00,104.51,104.88,104.5,104.74,87100.0,81.1054,81.3926,81.0977,81.2839,87100.0
2011-11-07 11:20:00,104.74,104.87,104.28,104.51,103000.0,81.2839,81.3848,80.9269,81.1054,103000.0
2011-11-07 11:30:00,104.49,104.55,104.2,104.43,44900.0,81.0899,81.1365,80.8648,81.0433,44900.0
2011-11-07 11:40:00,104.4,104.44,104.0,104.08,95100.0,81.0201,81.0511,80.7096,80.7717,95100.0
2011-11-07 11:50:00,104.07,104.35,104.07,104.18,62900.0,80.764,80.9813,80.764,80.8493,62900.0
2011-11-07 12:00:00,104.2,104.42,104.17,104.38,54400.0,80.8648,81.0356,80.8416,81.0045,54400.0
2011-11-07 12:10:00,104.37,104.47,103.9,103.9,57700.0,80.9968,81.0744,80.632,80.632,57700.0
2011-11-07 12:20:00,103.92,104.05,103.78,104.0,63300.0,80.6476,80.7484,80.5389,80.7096,63300.0
2011-11-07 12:30:00,103.98,104.0,103.75,103.93,105700.0,80.6941,80.7096,80.5156,80.6553,105700.0
2011-11-07 12:40:00,103.93,104.14,103.89,104.07,42100.0,80.6553,80.8183,80.6243,80.764,42100.0
2011-11-07 12:50:00,104.05,104.23,103.92,104.05,104300.0,80.7484,80.8881,80.6476,80.7484,104300.0
2011-11-07 13:00:00,104.06,104.15,103.93,104.02,27900.0,80.7562,80.826,80.6553,80.7252,27900.0
2011-11-07 13:10:00,104.02,104.38,104.0,104.33,71000.0,80.7252,81.0045,80.7096,80.9657,71000.0
2011-11-07 13:20:00,104.33,104.38,104.21,104.28,50800.0,80.9657,81.0045,80.8726,80.9269,50800.0
2011-11-07 13:30:00,104.26,104.29,104.05,104.09,30900.0,80.9114,80.9347,80.7484,80.7795,30900.0
2011-11-07 13:40:00,104.12,104.33,104.12,104.18,29900.0,80.8028,80.9657,80.8028,80.8493,29900.0
2011-11-07 13:50:00,104.17,104.99,104.14,104.88,110100.0,80.8416,81.4779,80.8183,81.3926,110100.0
2011-11-07 14:00:00,104.87,105.05,104.62,104.77,124000.0,81.3848,81.5245,81.1908,81.3072,124000.0
2011-11-07 14:10:00,104.8,105.16,104.63,104.64,94300.0,81.3305,81.6099,81.1986,81.2063,94300.0
2011-11-07 14:20:00,104.66,104.97,104.47,104.61,107800.0,81.2218,81.4624,81.0744,81.183,107800.0
2011-11-07 14:30:00,104.59,104.9,104.59,104.68,79100.0,81.1675,81.4081,81.1675,81.2374,79100.0
2011-11-07 14:40:00,104.68,104.68,104.47,104.54,84000.0,81.2374,81.2374,81.0744,81.1287,84000.0
2011-11-07 14:50:00,104.53,105.01,104.46,104.98,95200.0,81.1209,81.4935,81.0666,81.4702,95200.0
2011-11-07 15:00:00,104.99,105.32,104.86,105.24,88200.0,81.4779,81.734,81.377,81.6719,88200.0
2011-11-07 15:10:00,105.25,105.48,105.05,105.09,126000.0,81.6797,81.8582,81.5245,81.5555,126000.0
2011-11-07 15:20:00,105.08,105.29,104.95,104.98,87200.0,81.5478,81.7107,81.4469,81.4702,87200.0
2011-11-07 15:30:00,104.98,105.34,104.86,105.28,122300.0,81.4702,81.7495,81.377,81.703,122300.0
2011-11-07 15:40:00,105.3,105.53,105.15,105.44,136800.0,81.7185,81.897,81.6021,81.8272,136800.0
2011-11-07 15:50:00,105.44,105.93,105.36,105.62,293200.0,81.8272,82.2074,81.7651,81.9668,293200.0
2011-11-08 09:30:00,106.41,106.9,106.3,106.7,243300.0,82.5799,82.9602,82.4946,82.805,243300.0
2011-11-08 09:40:00,106.73,107.23,106.44,107.19,197100.0,82.8283,83.2163,82.6032,83.1852,197100.0
2011-11-08 09:50:00,107.19,108.45,107.15,108.45,279500.0,83.1852,84.1631,83.1542,84.1631,279500.0
2011-11-08 10:00:00,108.44,108.45,107.83,107.9,212500.0,84.1553,84.1631,83.6819,83.7362,212500.0
2011-11-08 10:10:00,107.91,108.0,107.36,107.72,185900.0,83.744,83.8139,83.3172,83.5966,185900.0
2011-11-08 10:20:00,107.76,107.93,107.3,107.52,221700.0,83.6276,83.7595,83.2706,83.4413,221700.0
2011-11-08 10:30:00,107.44,107.79,107.3,107.75,109500.0,83.3793,83.6509,83.2706,83.6198,109500.0
2011-11-08 10:40:00,107.71,107.82,107.45,107.52,82900.0,83.5888,83.6742,83.387,83.4413,82900.0
2011-11-08 10:50:00,107.5,107.68,107.19,107.44,119600.0,83.4258,83.5655,83.1852,83.3793,119600.0
2011-11-08 11:00:00,107.4,107.59,107.0,107.08,105800.0,83.3482,83.4957,83.0378,83.0999,105800.0
2011-11-08 11:10:00,107.07,107.16,106.78,106.9,156300.0,83.0921,83.162,82.8671,82.9602,156300.0
2011-11-08 11:20:00,106.92,107.02,106.52,107.0,189200.0,82.9757,83.0533,82.6653,83.0378,189200.0
2011-11-08 11:30:00,107.0,107.12,106.81,106.81,94100.0,83.0378,83.1309,82.8903,82.8903,94100.0
2011-11-08 11:40:00,106.82,106.83,106.57,106.72,60000.0,82.8981,82.9059,82.7041,82.8205,60000.0
2011-11-08 11:50:00,106.7,106.72,106.34,106.43,68800.0,82.805,82.8205,82.5256,82.5954,68800.0
2011-11-08 12:00:00,106.43,106.99,106.26,106.91,100900.0,82.5954,83.03,82.4635,82.968,100900.0
2011-11-08 12:10:00,106.91,107.05,106.78,107.01,82000.0,82.968,83.0766,82.8671,83.0456,82000.0
2011-11-08 12:20:00,106.99,107.06,106.63,106.75,65200.0,83.03,83.0844,82.7507,82.8438,65200.0
2011-11-08 12:30:00,106.77,106.95,106.73,106.88,50100.0,82.8593,82.999,82.8283,82.9447,50100.0
2011-11-08 12:40:00,106.88,106.89,106.38,106.43,48600.0,82.9447,82.9524,82.5566,82.5954,48600.0
2011-11-08 12:50:00,106.41,106.52,106.26,106.42,53200.0,82.5799,82.6653,82.4635,82.5877,53200.0
2011-11-08 13:00:00,106.4,106.74,106.37,106.4,65200.0,82.5722,82.836,82.5489,82.5722,65200.0
2011-11-08 13:10:00,106.42,106.45,106.2,106.41,98800.0,82.5877,82.611,82.417,82.5799,98800.0
2011-11-08 13:20:00,106.41,106.81,106.32,106.62,91700.0,82.5799,82.8903,82.5101,82.7429,91700.0
2011-11-08 13:30:00,106.61,106.64,106.39,106.55,87400.0,82.7351,82.7584,82.5644,82.6886,87400.0
2011-11-08 13:40:00,106.66,107.4,106.53,107.2,94600.0,82.7739,83.3482,82.6731,83.193,94600.0
2011-11-08 13:50:00,107.21,107.45,106.99,107.3,102200.0,83.2008,83.387,83.03,83.2706,102200.0
2011-11-08 14:00:00,107.22,107.51,107.09,107.16,122000.0,83.2085,83.4336,83.1076,83.162,122000.0
2011-11-08 14:10:00,107.16,107.25,107.08,107.08,68200.0,83.162,83.2318,83.0999,83.0999,68200.0
2011-11-08 14:20:00,107.05,107.52,106.88,107.52,131100.0,83.0766,83.4413,82.9447,83.4413,131100.0
2011-11-08 14:30:00,107.54,107.71,107.14,107.41,239400.0,83.4569,83.5888,83.1464,83.356,239400.0
2011-11-08 14:40:00,107.44,107.7,107.41,107.43,148500.0,83.3793,83.581,83.356,83.3715,148500.0
2011-11-08 14:50:00,107.43,107.6,107.29,107.49,135300.0,83.3715,83.5034,83.2629,83.4181,135300.0
2011-11-08 15:00:00,107.51,107.53,107.22,107.37,110100.0,83.4336,83.4491,83.2085,83.3249,110100.0
2011-11-08 15:10:00,107.36,107.78,107.36,107.74,124900.0,83.3172,83.6431,83.3172,83.6121,124900.0
2011-11-08 15:20:00,107.74,107.97,107.59,107.97,131300.0,83.6121,83.7906,83.4957,83.7906,131300.0
2011-11-08 15:30:00,107.96,108.45,107.9,108.45,226200.0,83.7828,84.1631,83.7362,84.1631,226200.0
2011-11-08 15:40:00,108.43,108.73,108.28,108.73,417000.0,84.1476,84.3804,84.0311,84.3804,417000.0
2011-11-08 15:50:00,108.73,109.26,108.44,108.54,676900.0,84.3804,84.7917,84.1553,84.2329,676900.0
2011-11-09 09:30:00,104.99,105.0,104.05,104.07,459600.0,81.4779,81.4857,80.7484,80.764,459600.0
2011-11-09 09:40:00,104.09,104.21,103.46,104.11,329600.0,80.7795,80.8726,80.2906,80.795,329600.0
2011-11-09 09:50:00,104.07,104.11,103.2,103.5,271600.0,80.764,80.795,80.0888,80.3216,271600.0
2011-11-09 10:00:00,103.5,103.99,103.39,103.66,219700.0,80.3216,80.7019,80.2362,80.4458,219700.0
2011-11-09 10:10:00,103.65,103.77,103.32,103.42,201000.0,80.438,80.5311,80.1819,80.2595,201000.0
2011-11-09 10:20:00,103.36,103.56,102.88,102.97,245600.0,80.213,80.3682,79.8405,79.9103,245600.0
2011-11-09 10:30:00,102.97,103.05,102.65,102.65,211100.0,79.9103,79.9724,79.662,79.662,211100.0
2011-11-09 10:40:00,102.65,103.35,102.61,103.19,254200.0,79.662,80.2052,79.6309,80.081,254200.0
2011-11-09 10:50:00,103.19,103.3,102.85,103.09,245800.0,80.081,80.1664,79.8172,80.0034,245800.0
2011-11-09 11:00:00,103.08,103.15,102.86,103.04,171300.0,79.9957,80.05,79.8249,79.9646,171300.0
2011-11-09 11:10:00,103.03,103.28,102.95,103.12,219800.0,79.9569,80.1509,79.8948,80.0267,219800.0
2011-11-09 11:20:00,103.12,103.61,103.08,103.1,208900.0,80.0267,80.407,79.9957,80.0112,208900.0
2011-11-09 11:30:00,103.14,103.41,103.01,103.18,95600.0,80.0422,80.2518,79.9413,80.0733,95600.0
2011-11-09 11:40:00,103.18,103.26,102.91,103.19,122000.0,80.0733,80.1354,79.8637,80.081,122000.0
2011-11-09 11:50:00,103.21,103.31,102.85,103.02,178500.0,80.0966,80.1742,79.8172,79.9491,178500.0
2011-11-09 12:00:00,103.02,103.07,102.8,102.89,108200.0,79.9491,79.9879,79.7784,79.8482,108200.0
2011-11-09 12:10:00,102.89,103.09,102.84,102.95,79900.0,79.8482,80.0034,79.8094,79.8948,79900.0
2011-11-09 12:20:00,102.98,103.01,102.65,102.78,136800.0,79.9181,79.9413,79.662,79.7628,136800.0
2011-11-09 12:30:00,102.76,102.93,102.74,102.85,94300.0,79.7473,79.8793,79.7318,79.8172,94300.0
2011-11-09 12:40:00,102.85,102.95,102.68,102.92,84500.0,79.8172,79.8948,79.6852,79.8715,84500.0
2011-11-09 12:50:00,102.89,103.07,102.75,102.84,117900.0,79.8482,79.9879,79.7396,79.8094,117900.0
2011-11-09 13:00:00,102.83,102.86,102.13,102.13,284600.0,79.8017,79.8249,79.2584,79.2584,284600.0
2011-11-09 13:10:00,102.15,102.19,101.57,101.69,401900.0,79.2739,79.305,78.8238,78.917,401900.0
2011-11-09 13:20:00,101.69,102.02,101.5,102.01,168300.0,78.917,79.173,78.7695,79.1653,168300.0
2011-11-09 13:30:00,102.01,102.1,101.5,101.56,177600.0,79.1653,79.2351,78.7695,78.8161,177600.0
2011-11-09 13:40:00,101.56,101.66,101.32,101.34,215200.0,78.8161,78.8937,78.6298,78.6453,215200.0
2011-11-09 13:50:00,101.33,101.36,100.55,101.02,278500.0,78.6376,78.6609,78.0322,78.397,278500.0
2011-11-09 14:00:00,101.0,101.01,100.36,100.6,331600.0,78.3815,78.3892,77.8848,78.0711,331600.0
2011-11-09 14:10:00,100.6,101.09,100.4,100.98,228300.0,78.0711,78.4513,77.9158,78.366,228300.0
2011-11-09 14:20:00,100.98,101.21,100.32,100.71,202700.0,78.366,78.5444,77.8538,78.1564,202700.0
2011-11-09 14:30:00,100.71,100.82,100.34,100.66,236900.0,78.1564,78.2418,77.8693,78.1176,236900.0
2011-11-09 14:40:00,100.68,100.95,100.46,100.84,185100.0,78.1331,78.3427,77.9624,78.2573,185100.0
2011-11-09 14:50:00,100.81,100.9,100.48,100.56,142900.0,78.234,78.3039,77.9779,78.04,142900.0
2011-11-09 15:00:00,100.55,100.9,100.36,100.65,224900.0,78.0322,78.3039,77.8848,78.1099,224900.0
2011-11-09 15:10:00,100.63,100.77,100.37,100.43,205700.0,78.0943,78.203,77.8926,77.9391,205700.0
2011-11-09 15:20:00,100.45,100.73,100.05,100.11,378800.0,77.9546,78.1719,77.6442,77.6908,378800.0
2011-11-09 15:30:00,100.11,100.12,99.6,99.6,477800.0,77.6908,77.6985,77.295,77.295,477800.0
2011-11-09 15:40:00,99.62,99.9,99.27,99.38,424800.0,77.3105,77.5278,77.0389,77.1243,424800.0
2011-11-09 15:50:00,99.36,99.76,98.83,99.6,1117900.0,77.1087,77.4192,76.6974,77.295,1117900.0
2011-11-10 09:30:00,101.87,101.94,100.52,101.32,566900.0,79.0566,79.111,78.009,78.6298,566900.0
2011-11-10 09:40:00,101.32,101.66,100.26,100.42,388400.0,78.6298,78.8937,77.8072,77.9314,388400.0
2011-11-10 09:50:00,100.43,100.43,99.78,99.87,315400.0,77.9391,77.9391,77.4347,77.5045,315400.0
2011-11-10 10:00:00,99.92,100.51,99.32,99.38,388400.0,77.5433,78.0012,77.0777,77.1243,388400.0
2011-11-10 10:10:00,99.38,99.93,98.95,99.03,420400.0,77.1243,77.5511,76.7906,76.8526,420400.0
2011-11-10 10:20:00,99.02,99.95,98.99,99.3,261100.0,76.8449,77.5666,76.8216,77.0622,261100.0
2011-11-10 10:30:00,99.3,99.61,98.9,99.12,288400.0,77.0622,77.3028,76.7518,76.9225,288400.0
2011-11-10 10:40:00,99.11,99.23,98.29,98.46,371100.0,76.9147,77.0079,76.2784,76.4103,371100.0
2011-11-10 10:50:00,98.48,98.64,98.16,98.2,326700.0,76.4258,76.55,76.1775,76.2085,326700.0
2011-11-10 11:00:00,98.21,99.09,98.14,99.01,201700.0,76.2163,76.8992,76.162,76.8371,201700.0
2011-11-10 11:10:00,99.04,99.09,98.35,98.74,164800.0,76.8604,76.8992,76.3249,76.6276,164800.0
2011-11-10 11:20:00,98.75,98.78,98.34,98.5,115500.0,76.6354,76.6586,76.3172,76.4413,115500.0
2011-11-10 11:30:00,98.5,98.54,98.22,98.39,158500.0,76.4413,76.4724,76.224,76.356,158500.0
2011-11-10 11:40:00,98.35,99.49,98.32,99.37,274400.0,76.3249,77.2096,76.3016,77.1165,274400.0
2011-11-10 11:50:00,99.33,100.17,99.31,100.12,352200.0,77.0855,77.7373,77.0699,77.6985,352200.0
2011-11-10 12:00:00,100.12,100.18,99.67,100.04,157300.0,77.6985,77.7451,77.3493,77.6365,157300.0
2011-11-10 12:10:00,100.09,100.29,99.77,99.82,113000.0,77.6753,77.8305,77.4269,77.4657,113000.0
2011-11-10 12:20:00,99.84,100.07,99.8,99.82,112900.0,77.4813,77.6597,77.4502,77.4657,112900.0
2011-11-10 12:30:00,99.83,99.89,99.0,99.15,183800.0,77.4735,77.5201,76.8294,76.9458,183800.0
2011-11-10 12:40:00,99.14,99.52,98.86,99.44,102100.0,76.938,77.2329,76.7207,77.1708,102100.0
2011-11-10 12:50:00,99.45,100.2,99.41,100.04,220000.0,77.1786,77.7606,77.1475,77.6365,220000.0
2011-11-10 13:00:00,100.01,100.07,99.72,99.98,95200.0,77.6132,77.6597,77.3881,77.5899,95200.0
2011-11-10 13:10:00,100.01,100.99,99.98,100.71,151000.0,77.6132,78.3737,77.5899,78.1564,151000.0
2011-11-10 13:20:00,100.7,100.85,100.27,100.37,133200.0,78.1487,78.2651,77.815,77.8926,133200.0
2011-11-10 13:30:00,100.41,100.69,100.2,100.24,111600.0,77.9236,78.1409,77.7606,77.7917,111600.0
2011-11-10 13:40:00,100.25,100.61,100.19,100.27,169800.0,77.7994,78.0788,77.7529,77.815,169800.0
2011-11-10 13:50:00,100.26,100.74,100.15,100.68,114600.0,77.8072,78.1797,77.7218,78.1331,114600.0
2011-11-10 14:00:00,100.74,100.75,99.99,100.2,118400.0,78.1797,78.1875,77.5977,77.7606,118400.0
2011-11-10 14:10:00,100.2,100.63,100.01,100.44,78900.0,77.7606,78.0943,77.6132,77.9469,78900.0
2011-11-10 14:20:00,100.46,100.48,99.86,100.07,127800.0,77.9624,77.9779,77.4968,77.6597,127800.0
2011-11-10 14:30:00,100.06,100.3,99.75,99.86,127500.0,77.652,77.8382,77.4114,77.4968,127500.0
2011-11-10 14:40:00,99.87,100.21,99.77,99.9,145100.0,77.5045,77.7684,77.4269,77.5278,145100.0
2011-11-10 14:50:00,99.95,100.01,99.36,99.41,130000.0,77.5666,77.6132,77.1087,77.1475,130000.0
2011-11-10 15:00:00,99.4,99.89,99.4,99.6,122100.0,77.1398,77.5201,77.1398,77.295,122100.0
2011-11-10 15:10:00,99.61,100.08,99.61,99.74,127100.0,77.3028,77.6675,77.3028,77.4036,127100.0
2011-11-10 15:20:00,99.74,100.42,99.53,100.2,170200.0,77.4036,77.9314,77.2407,77.7606,170200.0
2011-11-10 15:30:00,100.2,100.27,99.5,99.79,200400.0,77.7606,77.815,77.2174,77.4424,200400.0
2011-11-10 15:40:00,99.77,99.8,99.51,99.59,160400.0,77.4269,77.4502,77.2252,77.2872,160400.0
2011-11-10 15:50:00,99.61,100.01,99.5,99.5,388800.0,77.3028,77.6132,77.2174,77.2174,388800.0
2011-11-11 09:30:00,100.89,101.6,100.47,101.11,384000.0,78.2961,78.8471,77.9702,78.4668,384000.0
2011-11-11 09:40:00,101.2,101.7,100.9,101.13,190000.0,78.5367,78.9247,78.3039,78.4824,190000.0
2011-11-11 09:50:00,101.17,101.2,100.7,100.73,133000.0,78.5134,78.5367,78.1487,78.1719,133000.0
2011-11-11 10:00:00,100.82,101.32,100.78,100.89,176100.0,78.2418,78.6298,78.2107,78.2961,176100.0
2011-11-11 10:10:00,100.92,101.14,100.26,100.33,183300.0,78.3194,78.4901,77.8072,77.8615,183300.0
2011-11-11 10:20:00,100.3,100.71,100.26,100.63,110600.0,77.8382,78.1564,77.8072,78.0943,110600.0
2011-11-11 10:30:00,100.63,101.4,100.59,101.35,172400.0,78.0943,78.6919,78.0633,78.6531,172400.0
2011-11-11 10:40:00,101.35,101.47,101.07,101.3,92600.0,78.6531,78.7462,78.4358,78.6143,92600.0
2011-11-11 10:50:00,101.34,101.4,101.1,101.18,84100.0,78.6453,78.6919,78.4591,78.5212,84100.0
2011-11-11 11:00:00,101.18,101.59,101.15,101.39,115000.0,78.5212,78.8393,78.4979,78.6841,115000.0
2011-11-11 11:10:00,101.38,101.8,101.34,101.64,106100.0,78.6764,79.0023,78.6453,78.8781,106100.0
2011-11-11 11:20:00,101.64,101.85,101.57,101.58,154000.0,78.8781,79.0411,78.8238,78.8316,154000.0
2011-11-11 11:30:00,101.58,101.71,101.57,101.66,59500.0,78.8316,78.9325,78.8238,78.8937,59500.0
2011-11-11 11:40:00,101.63,102.0,101.6,101.85,117200.0,78.8704,79.1575,78.8471,79.0411,117200.0
2011-11-11 11:50:00,101.84,102.0,101.73,101.97,81300.0,79.0334,79.1575,78.948,79.1342,81300.0
2011-11-11 12:00:00,101.94,102.1,101.84,102.06,159100.0,79.111,79.2351,79.0334,79.2041,159100.0
2011-11-11 12:10:00,102.04,102.12,101.88,102.03,86600.0,79.1886,79.2507,79.0644,79.1808,86600.0
2011-11-11 12:20:00,102.05,102.2,101.91,102.07,94600.0,79.1963,79.3127,79.0877,79.2119,94600.0
2011-11-11 12:30:00,102.05,102.08,101.85,101.91,69400.0,79.1963,79.2196,79.0411,79.0877,69400.0
2011-11-11 12:40:00,101.91,102.05,101.86,101.97,74600.0,79.0877,79.1963,79.0489,79.1342,74600.0
2011-11-11 12:50:00,101.99,101.99,101.86,101.96,38000.0,79.1498,79.1498,79.0489,79.1265,38000.0
2011-11-11 13:00:00,101.95,102.16,101.95,102.1,92000.0,79.1187,79.2817,79.1187,79.2351,92000.0
2011-11-11 13:10:00,102.11,102.18,101.8,101.82,53900.0,79.2429,79.2972,79.0023,79.0178,53900.0
2011-11-11 13:20:00,101.84,102.04,101.43,101.48,71800.0,79.0334,79.1886,78.7152,78.754,71800.0
2011-11-11 13:30:00,101.49,101.66,101.49,101.6,39100.0,78.7617,78.8937,78.7617,78.8471,39100.0
2011-11-11 13:40:00,101.62,101.8,101.55,101.72,46100.0,78.8626,79.0023,78.8083,78.9402,46100.0
2011-11-11 13:50:00,101.7,101.7,101.38,101.44,47300.0,78.9247,78.9247,78.6764,78.7229,47300.0
2011-11-11 14:00:00,101.46,101.67,101.39,101.63,49500.0,78.7385,78.9014,78.6841,78.8704,49500.0
2011-11-11 14:10:00,101.65,101.73,101.51,101.57,100300.0,78.8859,78.948,78.7773,78.8238,100300.0
2011-11-11 14:20:00,101.57,101.63,101.28,101.44,81600.0,78.8238,78.8704,78.5988,78.7229,81600.0
2011-11-11 14:30:00,101.48,101.78,101.41,101.61,81200.0,78.754,78.9868,78.6997,78.8549,81200.0
2011-11-11 14:40:00,101.63,101.76,101.49,101.49,26200.0,78.8704,78.9713,78.7617,78.7617,26200.0
2011-11-11 14:50:00,101.5,101.68,101.3,101.52,88100.0,78.7695,78.9092,78.6143,78.785,88100.0
2011-11-11 15:00:00,101.49,101.53,101.13,101.28,86300.0,78.7617,78.7928,78.4824,78.5988,86300.0
2011-11-11 15:10:00,101.28,101.38,101.14,101.35,57400.0,78.5988,78.6764,78.4901,78.6531,57400.0
2011-11-11 15:20:00,101.35,101.44,101.12,101.44,70300.0,78.6531,78.7229,78.4746,78.7229,70300.0
2011-11-11 15:30:00,101.46,101.47,101.21,101.31,72700.0,78.7385,78.7462,78.5444,78.6221,72700.0
2011-11-11 15:40:00,101.33,101.47,101.25,101.47,128700.0,78.6376,78.7462,78.5755,78.7462,128700.0
2011-11-11 15:50:00,101.48,101.8,101.46,101.6,326900.0,78.754,79.0023,78.7385,78.8471,326900.0
2011-11-14 09:30:00,100.52,100.61,99.61,100.15,291100.0,78.009,78.0788,77.3028,77.7218,291100.0
2011-11-14 09:40:00,100.23,100.37,99.16,99.16,266900.0,77.7839,77.8926,76.9535,76.9535,266900.0
2011-11-14 09:50:00,99.19,99.59,98.8,99.44,271600.0,76.9768,77.2872,76.6742,77.1708,271600.0
2011-11-14 10:00:00,99.39,99.42,99.02,99.09,167200.0,77.132,77.1553,76.8449,76.8992,167200.0
2011-11-14 10:10:00,99.06,99.19,98.6,98.68,159400.0,76.8759,76.9768,76.5189,76.581,159400.0
2011-11-14 10:20:00,98.67,98.84,98.65,98.78,106100.0,76.5733,76.7052,76.5577,76.6586,106100.0
2011-11-14 10:30:00,98.8,98.85,98.5,98.83,130100.0,76.6742,76.713,76.4413,76.6974,130100.0
2011-11-14 10:40:00,98.82,98.86,98.46,98.63,129000.0,76.6897,76.7207,76.4103,76.5422,129000.0
2011-11-14 10:50:00,98.66,98.94,98.5,98.81,92500.0,76.5655,76.7828,76.4413,76.6819,92500.0
2011-11-14 11:00:00,98.8,99.18,98.76,99.09,134000.0,76.6742,76.9691,76.6431,76.8992,134000.0
2011-11-14 11:10:00,99.09,99.1,98.63,98.76,106700.0,76.8992,76.907,76.5422,76.6431,106700.0
2011-11-14 11:20:00,98.78,99.17,98.68,98.88,168200.0,76.6586,76.9613,76.581,76.7362,168200.0
2011-11-14 11:30:00,98.9,99.08,98.79,98.86,60100.0,76.7518,76.8914,76.6664,76.7207,60100.0
2011-11-14 11:40:00,98.88,98.89,98.57,98.67,77100.0,76.7362,76.744,76.4957,76.5733,77100.0
2011-11-14 11:50:00,98.72,98.82,98.5,98.58,100600.0,76.6121,76.6897,76.4413,76.5034,100600.0
2011-11-14 12:00:00,98.59,98.81,98.46,98.78,88400.0,76.5112,76.6819,76.4103,76.6586,88400.0
2011-11-14 12:10:00,98.78,98.8,98.5,98.57,68500.0,76.6586,76.6742,76.4413,76.4957,68500.0
2011-11-14 12:20:00,98.56,98.71,98.46,98.59,64500.0,76.4879,76.6043,76.4103,76.5112,64500.0
2011-11-14 12:30:00,98.57,98.71,98.38,98.64,61500.0,76.4957,76.6043,76.3482,76.55,61500.0
2011-11-14 12:40:00,98.62,98.75,98.55,98.74,90200.0,76.5345,76.6354,76.4801,76.6276,90200.0
2011-11-14 12:50:00,98.73,98.9,98.7,98.78,54500.0,76.6198,76.7518,76.5965,76.6586,54500.0
2011-11-14 13:00:00,98.75,98.78,98.61,98.65,49100.0,76.6354,76.6586,76.5267,76.5577,49100.0
2011-11-14 13:10:00,98.67,99.01,98.67,98.96,85900.0,76.5733,76.8371,76.5733,76.7983,85900.0
2011-11-14 13:20:00,98.95,99.26,98.89,99.18,66200.0,76.7906,77.0311,76.744,76.9691,66200.0
2011-11-14 13:30:00,99.17,99.34,99.0,99.24,56100.0,76.9613,77.0932,76.8294,77.0156,56100.0
2011-11-14 13:40:00,99.25,99.26,99.01,99.1,56500.0,77.0234,77.0311,76.8371,76.907,56500.0
2011-11-14 13:50:00,99.1,99.2,98.87,99.03,68700.0,76.907,76.9846,76.7285,76.8526,68700.0
2011-11-14 14:00:00,99.03,99.12,98.92,99.05,62600.0,76.8526,76.9225,76.7673,76.8682,62600.0
2011-11-14 14:10:00,99.05,99.23,98.99,99.06,64100.0,76.8682,77.0079,76.8216,76.8759,64100.0
2011-11-14 14:20:00,99.03,99.08,98.76,98.82,67200.0,76.8526,76.8914,76.6431,76.6897,67200.0
2011-11-14 14:30:00,98.82,98.92,98.57,98.61,73500.0,76.6897,76.7673,76.4957,76.5267,73500.0
2011-11-14 14:40:00,98.64,98.78,98.61,98.65,53700.0,76.55,76.6586,76.5267,76.5577,53700.0
2011-11-14 14:50:00,98.63,98.75,98.56,98.59,92100.0,76.5422,76.6354,76.4879,76.5112,92100.0
2011-11-14 15:00:00,98.57,98.89,98.57,98.7,73000.0,76.4957,76.744,76.4957,76.5965,73000.0
2011-11-14 15:10:00,98.71,98.86,98.65,98.78,78900.0,76.6043,76.7207,76.5577,76.6586,78900.0
2011-11-14 15:20:00,98.77,99.08,98.76,98.96,90000.0,76.6509,76.8914,76.6431,76.7983,90000.0
2011-11-14 15:30:00,98.95,99.24,98.94,99.16,101400.0,76.7906,77.0156,76.7828,76.9535,101400.0
2011-11-14 15:40:00,99.17,99.6,99.17,99.42,173000.0,76.9613,77.295,76.9613,77.1553,173000.0
2011-11-14 15:50:00,99.42,99.46,99.05,99.38,281600.0,77.1553,77.1863,76.8682,77.1243,281600.0
2011-11-15 09:30:00,98.3,99.27,98.06,98.99,341100.0,76.2861,77.0389,76.0999,76.8216,341100.0
2011-11-15 09:40:00,98.97,99.73,98.86,99.4,294800.0,76.8061,77.3959,76.7207,77.1398,294800.0
2011-11-15 09:50:00,99.39,99.66,99.21,99.31,135700.0,77.132,77.3416,76.9923,77.0699,135700.0
2011-11-15 10:00:00,99.34,99.4,98.64,98.98,195200.0,77.0932,77.1398,76.55,76.8138,195200.0
2011-11-15 10:10:00,98.96,99.05,98.52,98.64,150000.0,76.7983,76.8682,76.4569,76.55,150000.0
2011-11-15 10:20:00,98.62,98.99,98.55,98.93,85500.0,76.5345,76.8216,76.4801,76.775,85500.0
2011-11-15 10:30:00,98.93,99.23,98.78,98.78,138700.0,76.775,77.0079,76.6586,76.6586,138700.0
2011-11-15 10:40:00,98.8,99.07,98.61,98.75,134400.0,76.6742,76.8837,76.5267,76.6354,134400.0
2011-11-15 10:50:00,98.77,99.02,98.69,98.77,76800.0,76.6509,76.8449,76.5888,76.6509,76800.0
2011-11-15 11:00:00,98.79,98.96,98.66,98.76,100300.0,76.6664,76.7983,76.5655,76.6431,100300.0
2011-11-15 11:10:00,98.77,98.94,98.51,98.51,80200.0,76.6509,76.7828,76.4491,76.4491,80200.0
2011-11-15 11:20:00,98.53,98.59,98.25,98.57,112400.0,76.4646,76.5112,76.2473,76.4957,112400.0
2011-11-15 11:30:00,98.59,98.59,98.11,98.13,84700.0,76.5112,76.5112,76.1387,76.1542,84700.0
2011-11-15 11:40:00,98.15,98.45,98.11,98.39,79400.0,76.1697,76.4025,76.1387,76.356,79400.0
2011-11-15 11:50:00,98.37,98.74,98.31,98.65,97500.0,76.3405,76.6276,76.2939,76.5577,97500.0
2011-11-15 12:00:00,98.65,98.95,98.65,98.67,87300.0,76.5577,76.7906,76.5577,76.5733,87300.0
2011-11-15 12:10:00,98.66,98.68,98.33,98.36,80000.0,76.5655,76.581,76.3094,76.3327,80000.0
2011-11-15 12:20:00,98.37,98.8,98.24,98.8,78200.0,76.3405,76.6742,76.2396,76.6742,78200.0
2011-11-15 12:30:00,98.81,99.04,98.78,98.95,154000.0,76.6819,76.8604,76.6586,76.7906,154000.0
2011-11-15 12:40:00,98.91,99.03,98.87,98.95,95700.0,76.7595,76.8526,76.7285,76.7906,95700.0
2011-11-15 12:50:00,98.95,99.03,98.85,99.0,103200.0,76.7906,76.8526,76.713,76.8294,103200.0
2011-11-15 13:00:00,99.0,99.51,98.98,99.39,244000.0,76.8294,77.2252,76.8138,77.132,244000.0
2011-11-15 13:10:00,99.39,99.59,99.28,99.41,80100.0,77.132,77.2872,77.0467,77.1475,80100.0
2011-11-15 13:20:00,99.39,99.65,99.31,99.54,58000.0,77.132,77.3338,77.0699,77.2484,58000.0
2011-11-15 13:30:00,99.56,99.92,99.56,99.83,117500.0,77.264,77.5433,77.264,77.4735,117500.0
2011-11-15 13:40:00,99.79,100.55,99.79,100.32,205400.0,77.4424,78.0322,77.4424,77.8538,205400.0
2011-11-15 13:50:00,100.32,100.45,100.11,100.43,83300.0,77.8538,77.9546,77.6908,77.9391,83300.0
2011-11-15 14:00:00,100.43,100.5,100.31,100.46,149300.0,77.9391,77.9934,77.846,77.9624,149300.0
2011-11-15 14:10:00,100.46,100.69,100.2,100.27,127900.0,77.9624,78.1409,77.7606,77.815,127900.0
2011-11-15 14:20:00,100.28,100.4,100.2,100.33,95500.0,77.8227,77.9158,77.7606,77.8615,95500.0
2011-11-15 14:30:00,100.32,100.46,100.28,100.3,60500.0,77.8538,77.9624,77.8227,77.8382,60500.0
2011-11-15 14:40:00,100.31,100.43,100.23,100.37,80200.0,77.846,77.9391,77.7839,77.8926,80200.0
2011-11-15 14:50:00,100.36,100.76,100.36,100.7,121900.0,77.8848,78.1952,77.8848,78.1487,121900.0
2011-11-15 15:00:00,100.69,101.02,100.67,100.88,155000.0,78.1409,78.397,78.1254,78.2883,155000.0
2011-11-15 15:10:00,100.9,100.9,100.45,100.48,104500.0,78.3039,78.3039,77.9546,77.9779,104500.0
2011-11-15 15:20:00,100.47,100.73,100.38,100.66,135800.0,77.9702,78.1719,77.9003,78.1176,135800.0
2011-11-15 15:30:00,100.66,100.69,100.29,100.37,108800.0,78.1176,78.1409,77.8305,77.8926,108800.0
2011-11-15 15:40:00,100.39,100.44,99.99,100.18,162900.0,77.9081,77.9469,77.5977,77.7451,162900.0
2011-11-15 15:50:00,100.18,100.2,99.63,99.75,375700.0,77.7451,77.7606,77.3183,77.4114,375700.0
2011-11-16 09:30:00,98.87,98.99,98.0,98.26,348500.0,76.7285,76.8216,76.0533,76.2551,348500.0
2011-11-16 09:40:00,98.27,98.48,98.12,98.34,176100.0,76.2628,76.4258,76.1464,76.3172,176100.0
2011-11-16 09:50:00,98.35,98.7,98.28,98.58,204800.0,76.3249,76.5965,76.2706,76.5034,204800.0
2011-11-16 10:00:00,98.6,98.71,98.03,98.03,228000.0,76.5189,76.6043,76.0766,76.0766,228000.0
2011-11-16 10:10:00,98.03,98.2,97.8,98.01,336900.0,76.0766,76.2085,75.8981,76.0611,336900.0
2011-11-16 10:20:00,98.0,98.07,97.75,97.85,171700.0,76.0533,76.1076,75.8593,75.9369,171700.0
2011-11-16 10:30:00,97.82,97.82,97.16,97.32,342600.0,75.9136,75.9136,75.4014,75.5256,342600.0
2011-11-16 10:40:00,97.32,97.92,97.24,97.78,186500.0,75.5256,75.9912,75.4635,75.8826,186500.0
2011-11-16 10:50:00,97.78,98.08,97.72,97.85,195800.0,75.8826,76.1154,75.836,75.9369,195800.0
2011-11-16 11:00:00,97.85,98.34,97.75,98.26,251000.0,75.9369,76.3172,75.8593,76.2551,251000.0
2011-11-16 11:10:00,98.26,98.28,97.88,97.99,81600.0,76.2551,76.2706,75.9602,76.0456,81600.0
2011-11-16 11:20:00,97.99,98.21,97.85,98.13,89300.0,76.0456,76.2163,75.9369,76.1542,89300.0
2011-11-16 11:30:00,98.15,98.22,97.61,97.64,107700.0,76.1697,76.224,75.7506,75.7739,107700.0
2011-11-16 11:40:00,97.66,97.66,97.25,97.37,154900.0,75.7895,75.7895,75.4713,75.5644,154900.0
2011-11-16 11:50:00,97.41,97.42,97.25,97.31,159900.0,75.5954,75.6032,75.4713,75.5178,159900.0
2011-11-16 12:00:00,97.31,97.42,97.16,97.18,193000.0,75.5178,75.6032,75.4014,75.4169,193000.0
2011-11-16 12:10:00,97.19,97.19,96.84,97.0,286200.0,75.4247,75.4247,75.1531,75.2773,286200.0
2011-11-16 12:20:00,96.99,97.06,96.77,96.82,135800.0,75.2695,75.3238,75.0988,75.1376,135800.0
2011-11-16 12:30:00,96.82,97.13,96.77,97.03,166500.0,75.1376,75.3781,75.0988,75.3005,166500.0
2011-11-16 12:40:00,97.03,97.04,96.62,96.76,322700.0,75.3005,75.3083,74.9824,75.091,322700.0
2011-11-16 12:50:00,96.77,96.91,96.68,96.74,104800.0,75.0988,75.2074,75.0289,75.0755,104800.0
2011-11-16 13:00:00,96.77,96.99,96.75,96.89,92600.0,75.0988,75.2695,75.0832,75.1919,92600.0
2011-11-16 13:10:00,96.87,97.0,96.85,97.0,90000.0,75.1764,75.2773,75.1608,75.2773,90000.0
2011-11-16 13:20:00,97.0,97.6,96.98,97.6,257000.0,75.2773,75.7429,75.2617,75.7429,257000.0
2011-11-16 13:30:00,97.6,97.61,97.27,97.37,121200.0,75.7429,75.7506,75.4868,75.5644,121200.0
2011-11-16 13:40:00,97.36,97.8,97.34,97.79,183700.0,75.5566,75.8981,75.5411,75.8903,183700.0
2011-11-16 13:50:00,97.79,97.81,97.23,97.3,131800.0,75.8903,75.9059,75.4557,75.5101,131800.0
2011-11-16 14:00:00,97.32,97.43,97.23,97.26,79600.0,75.5256,75.611,75.4557,75.479,79600.0
2011-11-16 14:10:00,97.26,97.26,97.0,97.05,77600.0,75.479,75.479,75.2773,75.3161,77600.0
2011-11-16 14:20:00,97.03,97.29,97.03,97.08,75400.0,75.3005,75.5023,75.3005,75.3393,75400.0
2011-11-16 14:30:00,97.11,97.27,97.01,97.27,76900.0,75.3626,75.4868,75.285,75.4868,76900.0
2011-11-16 14:40:00,97.26,97.3,96.88,96.88,138600.0,75.479,75.5101,75.1841,75.1841,138600.0
2011-11-16 14:50:00,96.89,97.19,96.73,97.15,177100.0,75.1919,75.4247,75.0677,75.3937,177100.0
2011-11-16 15:00:00,97.17,97.17,96.89,97.13,131100.0,75.4092,75.4092,75.1919,75.3781,131100.0
2011-11-16 15:10:00,97.14,97.2,96.56,96.73,211100.0,75.3859,75.4325,74.9358,75.0677,211100.0
2011-11-16 15:20:00,96.73,96.73,96.22,96.25,276100.0,75.0677,75.0677,74.6719,74.6952,276100.0
2011-11-16 15:30:00,96.23,96.24,95.45,95.6,447300.0,74.6797,74.6875,74.0744,74.1908,447300.0
2011-11-16 15:40:00,95.58,95.9,95.25,95.73,405000.0,74.1753,74.4236,73.9192,74.2917,405000.0
2011-11-16 15:50:00,95.74,95.74,95.25,95.58,1039600.0,74.2994,74.2994,73.9192,74.1753,1039600.0
2011-11-17 09:30:00,95.99,96.44,95.33,95.39,381800.0,74.4934,74.8427,73.9812,74.0278,381800.0
2011-11-17 09:40:00,95.44,95.5,94.45,94.63,423800.0,74.0666,74.1132,73.2983,73.438,423800.0
2011-11-17 09:50:00,94.61,95.44,94.53,95.44,228700.0,73.4225,74.0666,73.3604,74.0666,228700.0
2011-11-17 10:00:00,95.44,95.44,94.55,95.24,294000.0,74.0666,74.0666,73.3759,73.9114,294000.0
2011-11-17 10:10:00,95.18,95.6,94.65,94.78,173500.0,73.8648,74.1908,73.4535,73.5544,173500.0
2011-11-17 10:20:00,94.76,95.15,94.56,95.15,213100.0,73.5389,73.8416,73.3837,73.8416,213100.0
2011-11-17 10:30:00,95.15,95.53,94.92,95.25,248100.0,73.8416,74.1365,73.6631,73.9192,248100.0
2011-11-17 10:40:00,95.26,95.26,94.55,94.55,154800.0,73.9269,73.9269,73.3759,73.3759,154800.0
2011-11-17 10:50:00,94.57,94.83,94.5,94.72,154000.0,73.3914,73.5932,73.3371,73.5079,154000.0
2011-11-17 11:00:00,94.69,94.81,94.18,94.25,231600.0,73.4846,73.5777,73.0888,73.1431,231600.0
2011-11-17 11:10:00,94.26,94.49,94.22,94.22,182500.0,73.1509,73.3294,73.1198,73.1198,182500.0
2011-11-17 11:20:00,94.21,94.3,93.92,94.11,215500.0,73.1121,73.1819,72.887,73.0345,215500.0
2011-11-17 11:30:00,94.08,94.25,94.07,94.21,89000.0,73.0112,73.1431,73.0034,73.1121,89000.0
2011-11-17 11:40:00,94.21,94.53,94.08,94.1,101900.0,73.1121,73.3604,73.0112,73.0267,101900.0
2011-11-17 11:50:00,94.07,94.22,93.83,94.0,148500.0,73.0034,73.1198,72.8172,72.9491,148500.0
2011-11-17 12:00:00,94.0,94.16,93.86,93.97,81600.0,72.9491,73.0733,72.8404,72.9258,81600.0
2011-11-17 12:10:00,94.0,94.13,93.7,94.08,187200.0,72.9491,73.05,72.7163,73.0112,187200.0
2011-11-17 12:20:00,94.03,94.25,93.84,93.88,103900.0,72.9724,73.1431,72.8249,72.856,103900.0
2011-11-17 12:30:00,93.88,93.88,92.75,92.98,262600.0,72.856,72.856,71.979,72.1575,262600.0
2011-11-17 12:40:00,92.97,93.7,92.52,93.33,257100.0,72.1498,72.7163,71.8005,72.4291,257100.0
2011-11-17 12:50:00,93.37,93.68,92.8,93.12,225900.0,72.4602,72.7008,72.0178,72.2662,225900.0
2011-11-17 13:00:00,93.09,93.12,92.5,92.57,201400.0,72.2429,72.2662,71.785,71.8393,201400.0
2011-11-17 13:10:00,92.57,93.39,92.51,93.37,182100.0,71.8393,72.4757,71.7928,72.4602,182100.0
2011-11-17 13:20:00,93.36,93.38,92.95,93.15,134700.0,72.4524,72.4679,72.1342,72.2894,134700.0
2011-11-17 13:30:00,93.15,93.33,93.03,93.21,90500.0,72.2894,72.4291,72.1963,72.336,90500.0
2011-11-17 13:40:00,93.21,93.33,92.95,93.04,95100.0,72.336,72.4291,72.1342,72.2041,95100.0
2011-11-17 13:50:00,93.03,93.28,92.5,93.01,179500.0,72.1963,72.3903,71.785,72.1808,179500.0
2011-11-17 14:00:00,93.01,93.08,92.77,92.96,101900.0,72.1808,72.2351,71.9945,72.142,101900.0
2011-11-17 14:10:00,92.94,92.94,92.53,92.67,147900.0,72.1265,72.1265,71.8083,71.9169,147900.0
2011-11-17 14:20:00,92.65,92.83,92.25,92.54,169100.0,71.9014,72.0411,71.591,71.8161,169100.0
2011-11-17 14:30:00,92.53,92.73,92.28,92.34,174700.0,71.8083,71.9635,71.6143,71.6608,174700.0
2011-11-17 14:40:00,92.35,92.9,92.28,92.62,182700.0,71.6686,72.0954,71.6143,71.8781,182700.0
2011-11-17 14:50:00,92.62,92.85,92.59,92.77,158500.0,71.8781,72.0566,71.8549,71.9945,158500.0
2011-11-17 15:00:00,92.77,93.0,92.6,92.79,266700.0,71.9945,72.173,71.8626,72.0101,266700.0
2011-11-17 15:10:00,92.79,92.81,92.29,92.34,269400.0,72.0101,72.0256,71.622,71.6608,269400.0
2011-11-17 15:20:00,92.36,92.73,92.23,92.44,288400.0,71.6764,71.9635,71.5755,71.7384,288400.0
2011-11-17 15:30:00,92.45,92.57,92.04,92.05,310800.0,71.7462,71.8393,71.428,71.4358,310800.0
2011-11-17 15:40:00,92.05,92.35,91.82,92.13,426500.0,71.4358,71.6686,71.2573,71.4979,426500.0
2011-11-17 15:50:00,92.14,92.33,91.99,92.3,750500.0,71.5056,71.6531,71.3892,71.6298,750500.0
2011-11-18 09:30:00,92.47,92.83,91.9,92.05,687100.0,71.7617,72.0411,71.3194,71.4358,687100.0
2011-11-18 09:40:00,92.05,92.19,91.66,92.08,302500.0,71.4358,71.5444,71.1331,71.4591,302500.0
2011-11-18 09:50:00,92.08,92.16,91.52,91.6,317200.0,71.4591,71.5212,71.0245,71.0866,317200.0
2011-11-18 10:00:00,91.6,92.12,91.31,91.83,350400.0,71.0866,71.4901,70.8615,71.2651,350400.0
2011-11-18 10:10:00,91.8,92.48,91.55,92.23,281800.0,71.2418,71.7695,71.0478,71.5755,281800.0
2011-11-18 10:20:00,92.2,92.37,91.92,92.3,128900.0,71.5522,71.6841,71.3349,71.6298,128900.0
2011-11-18 10:30:00,92.34,92.98,92.28,92.82,225200.0,71.6608,72.1575,71.6143,72.0334,225200.0
2011-11-18 10:40:00,92.82,93.22,92.75,93.2,161900.0,72.0334,72.3438,71.979,72.3283,161900.0
2011-11-18 10:50:00,93.2,93.39,92.97,92.99,163100.0,72.3283,72.4757,72.1498,72.1653,163100.0
2011-11-18 11:00:00,92.99,93.09,92.7,92.7,100400.0,72.1653,72.2429,71.9402,71.9402,100400.0
2011-11-18 11:10:00,92.74,92.97,92.61,92.64,77900.0,71.9713,72.1498,71.8704,71.8937,77900.0
2011-11-18 11:20:00,92.69,93.01,92.69,92.94,66500.0,71.9325,72.1808,71.9325,72.1265,66500.0
2011-11-18 11:30:00,92.92,93.0,92.56,92.8,58600.0,72.111,72.173,71.8316,72.0178,58600.0
2011-11-18 11:40:00,92.78,93.03,92.67,92.69,80200.0,72.0023,72.1963,71.9169,71.9325,80200.0
2011-11-18 11:50:00,92.69,92.79,92.53,92.73,71800.0,71.9325,72.0101,71.8083,71.9635,71800.0
2011-11-18 12:00:00,92.74,92.76,92.1,92.48,100000.0,71.9713,71.9868,71.4746,71.7695,100000.0
2011-11-18 12:10:00,92.5,92.52,92.12,92.28,68100.0,71.785,71.8005,71.4901,71.6143,68100.0
2011-11-18 12:20:00,92.29,92.42,92.14,92.33,67700.0,71.622,71.7229,71.5056,71.6531,67700.0
2011-11-18 12:30:00,92.32,92.48,92.3,92.35,62800.0,71.6453,71.7695,71.6298,71.6686,62800.0
2011-11-18 12:40:00,92.35,92.61,92.32,92.51,97200.0,71.6686,71.8704,71.6453,71.7928,97200.0
2011-11-18 12:50:00,92.53,92.63,92.47,92.47,57700.0,71.8083,71.8859,71.7617,71.7617,57700.0
2011-11-18 13:00:00,92.48,92.63,92.43,92.56,78800.0,71.7695,71.8859,71.7307,71.8316,78800.0
2011-11-18 13:10:00,92.56,92.67,92.54,92.62,87200.0,71.8316,71.9169,71.8161,71.8781,87200.0
2011-11-18 13:20:00,92.64,92.66,92.52,92.62,79000.0,71.8937,71.9092,71.8005,71.8781,79000.0
2011-11-18 13:30:00,92.63,92.71,92.59,92.68,107800.0,71.8859,71.948,71.8549,71.9247,107800.0
2011-11-18 13:40:00,92.66,92.76,92.55,92.58,68400.0,71.9092,71.9868,71.8238,71.8471,68400.0
2011-11-18 13:50:00,92.58,92.79,92.54,92.65,79000.0,71.8471,72.0101,71.8161,71.9014,79000.0
2011-11-18 14:00:00,92.64,92.65,92.42,92.55,76500.0,71.8937,71.9014,71.7229,71.8238,76500.0
2011-11-18 14:10:00,92.54,92.9,92.51,92.67,122300.0,71.8161,72.0954,71.7928,71.9169,122300.0
2011-11-18 14:20:00,92.68,92.71,92.34,92.41,80600.0,71.9247,71.948,71.6608,71.7152,80600.0
2011-11-18 14:30:00,92.42,92.5,92.38,92.44,106000.0,71.7229,71.785,71.6919,71.7384,106000.0
2011-11-18 14:40:00,92.43,92.58,92.39,92.42,88500.0,71.7307,71.8471,71.6996,71.7229,88500.0
2011-11-18 14:50:00,92.4,92.43,92.15,92.2,112700.0,71.7074,71.7307,71.5134,71.5522,112700.0
2011-11-18 15:00:00,92.21,92.34,92.04,92.08,102700.0,71.56,71.6608,71.428,71.4591,102700.0
2011-11-18 15:10:00,92.08,92.18,91.79,91.94,169900.0,71.4591,71.5367,71.234,71.3504,169900.0
2011-11-18 15:20:00,91.94,91.96,91.59,91.64,171400.0,71.3504,71.3659,71.0788,71.1176,171400.0
2011-11-18 15:30:00,91.63,91.84,91.54,91.75,234700.0,71.1098,71.2728,71.04,71.203,234700.0
2011-11-18 15:40:00,91.73,91.9,91.56,91.85,279700.0,71.1875,71.3194,71.0555,71.2806,279700.0
2011-11-18 15:50:00,91.85,91.95,91.73,91.89,334900.0,71.2806,71.3582,71.1875,71.3116,334900.0
2011-11-21 09:30:00,90.18,90.42,89.18,89.76,682000.0,69.9846,70.1708,69.2085,69.6586,682000.0
2011-11-21 09:40:00,89.73,90.45,89.53,89.77,283500.0,69.6353,70.1941,69.4801,69.6664,283500.0
2011-11-21 09:50:00,89.75,89.78,89.0,89.45,265300.0,69.6509,69.6741,69.0688,69.418,265300.0
2011-11-21 10:00:00,89.47,89.71,89.07,89.13,206300.0,69.4336,69.6198,69.1231,69.1697,206300.0
2011-11-21 10:10:00,89.16,89.55,88.95,89.09,173100.0,69.193,69.4957,69.03,69.1387,173100.0
2011-11-21 10:20:00,89.09,89.55,89.04,89.45,139000.0,69.1387,69.4957,69.0999,69.418,139000.0
2011-11-21 10:30:00,89.45,89.49,88.93,89.07,164100.0,69.418,69.4491,69.0145,69.1231,164100.0
2011-11-21 10:40:00,89.04,89.32,88.9,89.24,127900.0,69.0999,69.3172,68.9912,69.2551,127900.0
2011-11-21 10:50:00,89.25,89.32,88.98,89.03,207500.0,69.2628,69.3172,69.0533,69.0921,207500.0
2011-11-21 11:00:00,89.01,89.24,88.95,89.01,125800.0,69.0766,69.2551,69.03,69.0766,125800.0
2011-11-21 11:10:00,89.03,89.69,88.99,89.46,210800.0,69.0921,69.6043,69.0611,69.4258,210800.0
2011-11-21 11:20:00,89.51,89.56,89.27,89.5,112800.0,69.4646,69.5034,69.2784,69.4569,112800.0
2011-11-21 11:30:00,89.48,89.58,89.1,89.18,109700.0,69.4413,69.5189,69.1464,69.2085,109700.0
2011-11-21 11:40:00,89.17,89.5,89.0,89.47,130600.0,69.2008,69.4569,69.0688,69.4336,130600.0
2011-11-21 11:50:00,89.45,89.63,89.39,89.4,72000.0,69.418,69.5577,69.3715,69.3792,72000.0
2011-11-21 12:00:00,89.42,89.5,89.18,89.27,84300.0,69.3948,69.4569,69.2085,69.2784,84300.0
2011-11-21 12:10:00,89.27,89.66,89.26,89.41,72700.0,69.2784,69.581,69.2706,69.387,72700.0
2011-11-21 12:20:00,89.39,89.48,89.1,89.23,57500.0,69.3715,69.4413,69.1464,69.2473,57500.0
2011-11-21 12:30:00,89.21,89.5,89.11,89.36,63000.0,69.2318,69.4569,69.1542,69.3482,63000.0
2011-11-21 12:40:00,89.4,89.61,89.35,89.52,35700.0,69.3792,69.5422,69.3404,69.4724,35700.0
2011-11-21 12:50:00,89.55,89.56,89.1,89.11,54600.0,69.4957,69.5034,69.1464,69.1542,54600.0
2011-11-21 13:00:00,89.12,89.73,89.1,89.65,81100.0,69.1619,69.6353,69.1464,69.5733,81100.0
2011-11-21 13:10:00,89.67,89.75,89.58,89.64,77500.0,69.5888,69.6509,69.5189,69.5655,77500.0
2011-11-21 13:20:00,89.63,90.0,89.61,89.71,130400.0,69.5577,69.8449,69.5422,69.6198,130400.0
2011-11-21 13:30:00,89.74,89.94,89.7,89.72,72700.0,69.6431,69.7983,69.6121,69.6276,72700.0
2011-11-21 13:40:00,89.73,89.84,89.7,89.78,71400.0,69.6353,69.7207,69.6121,69.6741,71400.0
2011-11-21 13:50:00,89.79,89.82,89.55,89.55,69900.0,69.6819,69.7052,69.4957,69.4957,69900.0
2011-11-21 14:00:00,89.56,89.86,89.51,89.8,84400.0,69.5034,69.7362,69.4646,69.6897,84400.0
2011-11-21 14:10:00,89.82,90.82,89.8,90.62,213900.0,69.7052,70.4812,69.6897,70.326,213900.0
2011-11-21 14:20:00,90.64,90.94,90.55,90.92,103400.0,70.3416,70.5744,70.2717,70.5588,103400.0
2011-11-21 14:30:00,90.88,91.5,90.87,91.3,296000.0,70.5278,71.009,70.52,70.8537,296000.0
2011-11-21 14:40:00,91.29,91.86,91.23,91.34,200500.0,70.846,71.2883,70.7994,70.8848,200500.0
2011-11-21 14:50:00,91.36,91.41,90.98,91.09,153100.0,70.9003,70.9391,70.6054,70.6908,153100.0
2011-11-21 15:00:00,91.06,91.19,90.75,90.91,162400.0,70.6675,70.7684,70.4269,70.5511,162400.0
2011-11-21 15:10:00,90.9,91.23,90.79,91.19,110900.0,70.5433,70.7994,70.458,70.7684,110900.0
2011-11-21 15:20:00,91.16,91.9,91.1,91.75,251600.0,70.7451,71.3194,70.6985,71.203,251600.0
2011-11-21 15:30:00,91.71,92.24,91.7,92.12,324100.0,71.1719,71.5832,71.1642,71.4901,324100.0
2011-11-21 15:40:00,92.16,92.29,91.82,91.93,308500.0,71.5212,71.622,71.2573,71.3427,308500.0
2011-11-21 15:50:00,91.96,91.96,91.2,91.33,597600.0,71.3659,71.3659,70.7761,70.877,597600.0
2011-11-22 09:30:00,90.71,91.78,90.65,91.37,411000.0,70.3959,71.2263,70.3493,70.9081,411000.0
2011-11-22 09:40:00,91.33,91.8,90.95,91.03,275100.0,70.877,71.2418,70.5821,70.6442,275100.0
2011-11-22 09:50:00,91.04,91.23,90.9,91.2,166800.0,70.652,70.7994,70.5433,70.7761,166800.0
2011-11-22 10:00:00,91.18,91.3,90.48,90.73,230700.0,70.7606,70.8537,70.2174,70.4114,230700.0
2011-11-22 10:10:00,90.7,90.75,90.27,90.5,143300.0,70.3881,70.4269,70.0544,70.2329,143300.0
2011-11-22 10:20:00,90.52,90.99,90.48,90.84,103500.0,70.2484,70.6132,70.2174,70.4968,103500.0
2011-11-22 10:30:00,90.87,90.88,90.11,90.29,124400.0,70.52,70.5278,69.9302,70.0699,124400.0
2011-11-22 10:40:00,90.26,90.44,90.05,90.12,113200.0,70.0467,70.1863,69.8837,69.938,113200.0
2011-11-22 10:50:00,90.1,90.14,89.66,89.81,225700.0,69.9225,69.9535,69.581,69.6974,225700.0
2011-11-22 11:00:00,89.83,89.97,89.43,89.46,222100.0,69.7129,69.8216,69.4025,69.4258,222100.0
2011-11-22 11:10:00,89.49,89.68,89.24,89.24,243200.0,69.4491,69.5965,69.2551,69.2551,243200.0
2011-11-22 11:20:00,89.24,89.27,88.88,89.11,327900.0,69.2551,69.2784,68.9757,69.1542,327900.0
2011-11-22 11:30:00,89.12,89.16,88.69,88.87,189400.0,69.1619,69.193,68.8282,68.9679,189400.0
2011-11-22 11:40:00,88.88,89.04,88.61,88.85,133400.0,68.9757,69.0999,68.7662,68.9524,133400.0
2011-11-22 11:50:00,88.89,89.13,88.77,89.09,97800.0,68.9835,69.1697,68.8903,69.1387,97800.0
2011-11-22 12:00:00,89.09,90.29,89.07,90.13,348700.0,69.1387,70.0699,69.1231,69.9458,348700.0
2011-11-22 12:10:00,90.15,90.15,89.71,89.88,207400.0,69.9613,69.9613,69.6198,69.7518,207400.0
2011-11-22 12:20:00,89.88,90.0,89.68,89.89,160200.0,69.7518,69.8449,69.5965,69.7595,160200.0
2011-11-22 12:30:00,89.89,90.16,89.79,90.06,151800.0,69.7595,69.969,69.6819,69.8914,151800.0
2011-11-22 12:40:00,90.03,90.17,89.97,90.0,66200.0,69.8682,69.9768,69.8216,69.8449,66200.0
2011-11-22 12:50:00,90.01,90.42,90.01,90.35,148000.0,69.8526,70.1708,69.8526,70.1165,148000.0
2011-11-22 13:00:00,90.36,90.55,90.13,90.24,107300.0,70.1243,70.2717,69.9458,70.0311,107300.0
2011-11-22 13:10:00,90.19,90.69,90.0,90.64,91900.0,69.9923,70.3804,69.8449,70.3416,91900.0
2011-11-22 13:20:00,90.67,90.83,90.44,90.44,121200.0,70.3648,70.489,70.1863,70.1863,121200.0
2011-11-22 13:30:00,90.44,90.48,90.25,90.4,94500.0,70.1863,70.2174,70.0389,70.1553,94500.0
2011-11-22 13:40:00,90.39,90.39,89.96,90.27,149100.0,70.1475,70.1475,69.8138,70.0544,149100.0
2011-11-22 13:50:00,90.23,90.25,89.85,89.99,130200.0,70.0234,70.0389,69.7285,69.8371,130200.0
2011-11-22 14:00:00,89.98,90.15,89.95,90.1,79800.0,69.8294,69.9613,69.8061,69.9225,79800.0
2011-11-22 14:10:00,90.07,90.16,90.0,90.04,74300.0,69.8992,69.969,69.8449,69.8759,74300.0
2011-11-22 14:20:00,90.02,90.06,89.82,89.99,119400.0,69.8604,69.8914,69.7052,69.8371,119400.0
2011-11-22 14:30:00,89.99,89.99,89.75,89.87,114600.0,69.8371,69.8371,69.6509,69.744,114600.0
2011-11-22 14:40:00,89.87,90.1,89.85,89.89,86400.0,69.744,69.9225,69.7285,69.7595,86400.0
2011-11-22 14:50:00,89.89,89.99,89.61,89.76,155600.0,69.7595,69.8371,69.5422,69.6586,155600.0
2011-11-22 15:00:00,89.74,89.83,89.6,89.62,101600.0,69.6431,69.7129,69.5345,69.55,101600.0
2011-11-22 15:10:00,89.62,89.73,89.54,89.59,95300.0,69.55,69.6353,69.4879,69.5267,95300.0
2011-11-22 15:20:00,89.57,89.82,89.55,89.62,101900.0,69.5112,69.7052,69.4957,69.55,101900.0
2011-11-22 15:30:00,89.63,89.76,89.34,89.34,147700.0,69.5577,69.6586,69.3327,69.3327,147700.0
2011-11-22 15:40:00,89.33,89.52,89.16,89.47,194900.0,69.3249,69.4724,69.193,69.4336,194900.0
2011-11-22 15:50:00,89.44,89.57,89.28,89.44,345700.0,69.4103,69.5112,69.2861,69.4103,345700.0
2011-11-23 09:30:00,88.98,88.98,88.27,88.42,520800.0,69.0533,69.0533,68.5023,68.6187,520800.0
2011-11-23 09:40:00,88.36,88.61,88.02,88.32,307200.0,68.5721,68.7662,68.3083,68.5411,307200.0
2011-11-23 09:50:00,88.31,88.39,87.97,87.98,224000.0,68.5333,68.5954,68.2695,68.2772,224000.0
2011-11-23 10:00:00,87.98,88.0,87.71,87.98,252800.0,68.2772,68.2928,68.0677,68.2772,252800.0
2011-11-23 10:10:00,87.94,88.0,87.67,87.81,193200.0,68.2462,68.2928,68.0367,68.1453,193200.0
2011-11-23 10:20:00,87.83,87.87,87.61,87.79,236200.0,68.1608,68.1919,67.9901,68.1298,236200.0
2011-11-23 10:30:00,87.8,88.12,87.68,87.98,232600.0,68.1376,68.3859,68.0444,68.2772,232600.0
2011-11-23 10:40:00,87.98,88.05,87.6,87.86,173400.0,68.2772,68.3316,67.9823,68.1841,173400.0
2011-11-23 10:50:00,87.81,88.13,87.81,88.06,108900.0,68.1453,68.3937,68.1453,68.3393,108900.0
2011-11-23 11:00:00,88.06,88.34,87.95,87.96,153400.0,68.3393,68.5566,68.254,68.2617,153400.0
2011-11-23 11:10:00,87.95,88.1,87.84,87.95,124500.0,68.254,68.3704,68.1686,68.254,124500.0
2011-11-23 11:20:00,87.98,88.17,87.85,87.86,85700.0,68.2772,68.4247,68.1764,68.1841,85700.0
2011-11-23 11:30:00,87.87,87.94,87.6,87.91,153200.0,68.1919,68.2462,67.9823,68.2229,153200.0
2011-11-23 11:40:00,87.91,88.08,87.68,88.04,102000.0,68.2229,68.3549,68.0444,68.3238,102000.0
2011-11-23 11:50:00,88.02,88.25,88.01,88.06,87200.0,68.3083,68.4868,68.3005,68.3393,87200.0
2011-11-23 12:00:00,88.09,88.47,88.08,88.33,126500.0,68.3626,68.6575,68.3549,68.5489,126500.0
2011-11-23 12:10:00,88.33,88.34,88.11,88.34,96900.0,68.5489,68.5566,68.3781,68.5566,96900.0
2011-11-23 12:20:00,88.33,88.44,88.13,88.14,66500.0,68.5489,68.6342,68.3937,68.4014,66500.0
2011-11-23 12:30:00,88.13,88.41,88.1,88.31,65800.0,68.3937,68.611,68.3704,68.5333,65800.0
2011-11-23 12:40:00,88.29,88.79,88.25,88.76,109300.0,68.5178,68.9059,68.4868,68.8826,109300.0
2011-11-23 12:50:00,88.75,89.28,88.73,88.82,206200.0,68.8748,69.2861,68.8593,68.9291,206200.0
2011-11-23 13:00:00,88.82,89.12,88.7,89.12,128400.0,68.9291,69.1619,68.836,69.1619,128400.0
2011-11-23 13:10:00,89.12,89.22,88.86,88.97,90400.0,69.1619,69.2396,68.9602,69.0455,90400.0
2011-11-23 13:20:00,88.98,89.09,88.82,89.09,75300.0,69.0533,69.1387,68.9291,69.1387,75300.0
2011-11-23 13:30:00,89.06,89.14,88.64,88.66,69000.0,69.1154,69.1775,68.7894,68.805,69000.0
2011-11-23 13:40:00,88.66,88.8,88.44,88.71,93000.0,68.805,68.9136,68.6342,68.8438,93000.0
2011-11-23 13:50:00,88.71,88.76,88.29,88.35,90000.0,68.8438,68.8826,68.5178,68.5644,90000.0
2011-11-23 14:00:00,88.35,88.5,88.3,88.38,61700.0,68.5644,68.6808,68.5256,68.5877,61700.0
2011-11-23 14:10:00,88.39,88.39,87.82,88.1,145400.0,68.5954,68.5954,68.1531,68.3704,145400.0
2011-11-23 14:20:00,88.08,88.09,87.71,87.92,108700.0,68.3549,68.3626,68.0677,68.2307,108700.0
2011-11-23 14:30:00,87.92,88.17,87.9,88.07,91100.0,68.2307,68.4247,68.2152,68.3471,91100.0
2011-11-23 14:40:00,88.06,88.3,88.0,88.29,82900.0,68.3393,68.5256,68.2928,68.5178,82900.0
2011-11-23 14:50:00,88.28,88.28,88.09,88.12,59100.0,68.5101,68.5101,68.3626,68.3859,59100.0
2011-11-23 15:00:00,88.1,88.41,87.93,88.16,144600.0,68.3704,68.611,68.2384,68.4169,144600.0
2011-11-23 15:10:00,88.19,88.65,88.19,88.41,121300.0,68.4402,68.7972,68.4402,68.611,121300.0
2011-11-23 15:20:00,88.43,88.51,88.1,88.18,109100.0,68.6265,68.6886,68.3704,68.4325,109100.0
2011-11-23 15:30:00,88.17,88.31,88.09,88.17,84200.0,68.4247,68.5333,68.3626,68.4247,84200.0
2011-11-23 15:40:00,88.18,88.65,88.18,88.41,190500.0,68.4325,68.7972,68.4325,68.611,190500.0
2011-11-23 15:50:00,88.42,88.58,87.88,87.89,487700.0,68.6187,68.7429,68.1996,68.2074,487700.0
2011-11-25 09:30:00,87.71,89.8,87.71,89.74,281700.0,68.0677,69.6897,68.0677,69.6431,281700.0
2011-11-25 09:40:00,89.75,90.6,89.68,90.08,227300.0,69.6509,70.3105,69.5965,69.907,227300.0
2011-11-25 09:50:00,90.04,90.88,90.04,90.5,244600.0,69.8759,70.5278,69.8759,70.2329,244600.0
2011-11-25 10:00:00,90.5,91.07,90.31,90.95,189000.0,70.2329,70.6753,70.0855,70.5821,189000.0
2011-11-25 10:10:00,90.92,91.25,90.84,91.18,206700.0,70.5588,70.8149,70.4968,70.7606,206700.0
2011-11-25 10:20:00,91.21,91.44,90.81,90.87,152100.0,70.7839,70.9624,70.4735,70.52,152100.0
2011-11-25 10:30:00,90.88,90.96,90.54,90.83,140400.0,70.5278,70.5899,70.2639,70.489,140400.0
2011-11-25 10:40:00,90.83,90.96,90.64,90.79,80700.0,70.489,70.5899,70.3416,70.458,80700.0
2011-11-25 10:50:00,90.8,90.83,90.14,90.2,117400.0,70.4657,70.489,69.9535,70.0001,117400.0
2011-11-25 11:00:00,90.18,90.28,89.91,89.98,169700.0,69.9846,70.0622,69.775,69.8294,169700.0
2011-11-25 11:10:00,89.97,90.12,89.82,90.06,113900.0,69.8216,69.938,69.7052,69.8914,113900.0
2011-11-25 11:20:00,90.08,90.1,89.88,89.91,91800.0,69.907,69.9225,69.7518,69.775,91800.0
2011-11-25 11:30:00,89.91,90.0,89.43,89.43,183000.0,69.775,69.8449,69.4025,69.4025,183000.0
2011-11-25 11:40:00,89.45,89.49,89.03,89.21,157300.0,69.418,69.4491,69.0921,69.2318,157300.0
2011-11-25 11:50:00,89.21,89.42,89.07,89.33,173600.0,69.2318,69.3948,69.1231,69.3249,173600.0
2011-11-25 12:00:00,89.3,89.4,89.03,89.05,138800.0,69.3016,69.3792,69.0921,69.1076,138800.0
2011-11-25 12:10:00,89.06,89.15,88.83,88.97,105300.0,69.1154,69.1852,68.9369,69.0455,105300.0
2011-11-25 12:20:00,88.97,88.99,88.64,88.9,107300.0,69.0455,69.0611,68.7894,68.9912,107300.0
2011-11-25 12:30:00,88.91,88.98,88.58,88.63,113300.0,68.999,69.0533,68.7429,68.7817,113300.0
2011-11-25 12:40:00,88.66,88.68,88.29,88.56,124300.0,68.805,68.8205,68.5178,68.7274,124300.0
2011-11-25 12:50:00,88.54,89.21,88.54,88.92,289900.0,68.7118,69.2318,68.7118,69.0067,289900.0
2011-11-28 09:30:00,92.72,93.75,92.43,93.39,693400.0,71.9557,72.7551,71.7307,72.4757,693400.0
2011-11-28 09:40:00,93.41,93.47,92.83,93.13,266400.0,72.4912,72.5378,72.0411,72.2739,266400.0
2011-11-28 09:50:00,93.08,93.4,92.83,93.03,250700.0,72.2351,72.4835,72.0411,72.1963,250700.0
2011-11-28 10:00:00,92.97,93.29,92.88,93.17,246200.0,72.1498,72.3981,72.0799,72.305,246200.0
2011-11-28 10:10:00,93.17,93.35,92.93,92.96,187400.0,72.305,72.4447,72.1187,72.142,187400.0
2011-11-28 10:20:00,92.97,93.08,92.76,92.76,187900.0,72.1498,72.2351,71.9868,71.9868,187900.0
2011-11-28 10:30:00,92.76,92.81,92.05,92.06,205100.0,71.9868,72.0256,71.4358,71.4435,205100.0
2011-11-28 10:40:00,92.07,92.25,91.91,91.93,152100.0,71.4513,71.591,71.3271,71.3427,152100.0
2011-11-28 10:50:00,91.92,91.95,91.4,91.48,140200.0,71.3349,71.3582,70.9314,70.9934,140200.0
2011-11-28 11:00:00,91.47,91.75,91.36,91.58,161900.0,70.9857,71.203,70.9003,71.071,161900.0
2011-11-28 11:10:00,91.57,91.78,91.4,91.57,93900.0,71.0633,71.2263,70.9314,71.0633,93900.0
2011-11-28 11:20:00,91.57,91.6,91.12,91.53,146700.0,71.0633,71.0866,70.7141,71.0322,146700.0
2011-11-28 11:30:00,91.52,91.82,91.45,91.5,110300.0,71.0245,71.2573,70.9702,71.009,110300.0
2011-11-28 11:40:00,91.47,91.5,91.3,91.35,72400.0,70.9857,71.009,70.8537,70.8926,72400.0
2011-11-28 11:50:00,91.37,91.38,90.93,90.94,91100.0,70.9081,70.9158,70.5666,70.5744,91100.0
2011-11-28 12:00:00,90.96,91.32,90.92,91.23,109600.0,70.5899,70.8693,70.5588,70.7994,109600.0
2011-11-28 12:10:00,91.25,91.57,91.2,91.46,76900.0,70.8149,71.0633,70.7761,70.9779,76900.0
2011-11-28 12:20:00,91.5,91.59,91.31,91.33,61300.0,71.009,71.0788,70.8615,70.877,61300.0
2011-11-28 12:30:00,91.34,91.34,91.1,91.24,63800.0,70.8848,70.8848,70.6985,70.8072,63800.0
2011-11-28 12:40:00,91.24,91.34,91.11,91.12,42600.0,70.8072,70.8848,70.7063,70.7141,42600.0
2011-11-28 12:50:00,91.13,91.15,90.89,90.99,139900.0,70.7218,70.7373,70.5356,70.6132,139900.0
2011-11-28 13:00:00,90.98,91.5,90.95,91.47,148200.0,70.6054,71.009,70.5821,70.9857,148200.0
2011-11-28 13:10:00,91.48,91.99,91.47,91.97,232800.0,70.9934,71.3892,70.9857,71.3737,232800.0
2011-11-28 13:20:00,91.98,92.13,91.84,92.12,145500.0,71.3815,71.4979,71.2728,71.4901,145500.0
2011-11-28 13:30:00,92.1,92.18,91.71,91.8,116700.0,71.4746,71.5367,71.1719,71.2418,116700.0
2011-11-28 13:40:00,91.76,91.92,91.73,91.82,43900.0,71.2107,71.3349,71.1875,71.2573,43900.0
2011-11-28 13:50:00,91.84,91.87,91.47,91.57,79100.0,71.2728,71.2961,70.9857,71.0633,79100.0
2011-11-28 14:00:00,91.58,91.82,91.58,91.61,108400.0,71.071,71.2573,71.071,71.0943,108400.0
2011-11-28 14:10:00,91.61,91.78,91.54,91.61,88700.0,71.0943,71.2263,71.04,71.0943,88700.0
2011-11-28 14:20:00,91.65,91.75,91.25,91.36,93600.0,71.1254,71.203,70.8149,70.9003,93600.0
2011-11-28 14:30:00,91.37,91.47,91.2,91.25,98800.0,70.9081,70.9857,70.7761,70.8149,98800.0
2011-11-28 14:40:00,91.22,91.33,90.86,90.93,194000.0,70.7917,70.877,70.5123,70.5666,194000.0
2011-11-28 14:50:00,90.92,92.19,90.47,91.02,671200.0,70.5588,71.5444,70.2096,70.6365,671200.0
2011-11-28 15:00:00,91.03,91.24,90.51,90.67,424700.0,70.6442,70.8072,70.2407,70.3648,424700.0
2011-11-28 15:10:00,90.7,91.11,90.57,90.87,238100.0,70.3881,70.7063,70.2872,70.52,238100.0
2011-11-28 15:20:00,90.89,90.99,89.83,90.03,506000.0,70.5356,70.6132,69.7129,69.8682,506000.0
2011-11-28 15:30:00,90.07,90.12,89.64,89.95,382700.0,69.8992,69.938,69.5655,69.8061,382700.0
2011-11-28 15:40:00,89.95,89.95,89.37,89.49,249200.0,69.8061,69.8061,69.356,69.4491,249200.0
2011-11-28 15:50:00,89.49,90.89,89.47,90.85,615000.0,69.4491,70.5356,69.4336,70.5045,615000.0
2011-11-29 09:30:00,90.35,90.35,89.03,89.36,292000.0,70.3928,70.3928,69.3644,69.6215,292000.0
2011-11-29 09:40:00,89.41,89.98,89.3,89.63,197600.0,69.6605,70.1046,69.5748,69.8319,197600.0
2011-11-29 09:50:00,89.61,89.74,89.17,89.52,152000.0,69.8163,69.9176,69.4735,69.7462,152000.0
2011-11-29 10:00:00,89.52,89.94,89.2,89.75,211400.0,69.7462,70.0734,69.4968,69.9254,211400.0
2011-11-29 10:10:00,89.76,90.18,89.61,89.92,153600.0,69.9331,70.2604,69.8163,70.0578,153600.0
2011-11-29 10:20:00,89.92,90.64,89.91,90.05,210200.0,70.0578,70.6188,70.05,70.1591,210200.0
2011-11-29 10:30:00,90.07,90.8,90.02,90.76,274000.0,70.1747,70.7434,70.1357,70.7123,274000.0
2011-11-29 10:40:00,90.78,91.29,90.65,90.91,355800.0,70.7278,71.1252,70.6266,70.8291,355800.0
2011-11-29 10:50:00,90.91,91.12,90.73,90.84,148600.0,70.8291,70.9927,70.6889,70.7746,148600.0
2011-11-29 11:00:00,90.82,91.01,90.36,90.39,116800.0,70.759,70.907,70.4006,70.424,116800.0
2011-11-29 11:10:00,90.41,90.9,90.39,90.87,170500.0,70.4396,70.8213,70.424,70.798,170500.0
2011-11-29 11:20:00,90.88,91.05,90.58,90.84,202900.0,70.8058,70.9382,70.572,70.7746,202900.0
2011-11-29 11:30:00,90.9,91.09,90.76,90.76,117500.0,70.8213,70.9694,70.7123,70.7123,117500.0
2011-11-29 11:40:00,90.8,90.9,90.45,90.63,77800.0,70.7434,70.8213,70.4707,70.611,77800.0
2011-11-29 11:50:00,90.6,90.73,90.25,90.39,100400.0,70.5876,70.6889,70.3149,70.424,100400.0
2011-11-29 12:00:00,90.36,90.51,90.17,90.43,115400.0,70.4006,70.5175,70.2526,70.4552,115400.0
2011-11-29 12:10:00,90.46,90.64,90.41,90.54,65600.0,70.4785,70.6188,70.4396,70.5409,65600.0
2011-11-29 12:20:00,90.51,90.57,90.29,90.48,77700.0,70.5175,70.5642,70.3461,70.4941,77700.0
2011-11-29 12:30:00,90.47,90.48,90.13,90.23,76400.0,70.4863,70.4941,70.2214,70.2993,76400.0
2011-11-29 12:40:00,90.25,90.28,90.01,90.01,83100.0,70.3149,70.3383,70.1279,70.1279,83100.0
2011-11-29 12:50:00,90.01,90.12,89.9,90.11,73800.0,70.1279,70.2136,70.0422,70.2058,73800.0
2011-11-29 13:00:00,90.12,90.13,89.6,89.62,66900.0,70.2136,70.2214,69.8085,69.8241,66900.0
2011-11-29 13:10:00,89.61,89.84,89.56,89.72,150300.0,69.8163,69.9955,69.7773,69.902,150300.0
2011-11-29 13:20:00,89.7,89.91,89.61,89.66,82400.0,69.8864,70.05,69.8163,69.8552,82400.0
2011-11-29 13:30:00,89.66,89.75,89.55,89.72,61300.0,69.8552,69.9254,69.7695,69.902,61300.0
2011-11-29 13:40:00,89.71,89.79,89.47,89.48,55700.0,69.8942,69.9565,69.7072,69.715,55700.0
2011-11-29 13:50:00,89.46,89.53,89.0,89.2,139500.0,69.6994,69.754,69.341,69.4968,139500.0
2011-11-29 14:00:00,89.2,89.37,88.94,89.24,95400.0,69.4968,69.6293,69.2943,69.528,95400.0
2011-11-29 14:10:00,89.24,89.25,88.7,89.13,155600.0,69.528,69.5358,69.1073,69.4423,155600.0
2011-11-29 14:20:00,89.1,89.12,88.85,89.05,81300.0,69.4189,69.4345,69.2242,69.38,81300.0
2011-11-29 14:30:00,89.06,89.24,88.94,88.96,83500.0,69.3878,69.528,69.2943,69.3099,83500.0
2011-11-29 14:40:00,89.0,89.32,88.95,89.03,104200.0,69.341,69.5903,69.3021,69.3644,104200.0
2011-11-29 14:50:00,89.03,89.29,88.98,89.11,135500.0,69.3644,69.567,69.3254,69.4267,135500.0
2011-11-29 15:00:00,89.12,89.3,89.08,89.16,76900.0,69.4345,69.5748,69.4034,69.4657,76900.0
2011-11-29 15:10:00,89.15,89.76,89.12,89.52,146000.0,69.4579,69.9331,69.4345,69.7462,146000.0
2011-11-29 15:20:00,89.52,89.63,89.41,89.49,65000.0,69.7462,69.8319,69.6605,69.7228,65000.0
2011-11-29 15:30:00,89.49,89.65,89.17,89.34,111400.0,69.7228,69.8474,69.4735,69.6059,111400.0
2011-11-29 15:40:00,89.35,89.4,89.06,89.14,133400.0,69.6137,69.6527,69.3878,69.4501,133400.0
2011-11-29 15:50:00,89.15,89.15,88.65,88.85,436300.0,69.4579,69.4579,69.0683,69.2242,436300.0
2011-11-30 09:30:00,92.39,92.81,91.37,91.5,702500.0,71.9822,72.3094,71.1875,71.2888,702500.0
2011-11-30 09:40:00,91.5,92.75,91.5,92.16,477200.0,71.2888,72.2627,71.2888,71.803,477200.0
2011-11-30 09:50:00,92.15,92.49,91.99,92.31,452000.0,71.7952,72.0601,71.6706,71.9199,452000.0
2011-11-30 10:00:00,92.35,92.48,91.95,92.48,514900.0,71.9511,72.0523,71.6394,72.0523,514900.0
2011-11-30 10:10:00,92.49,92.66,92.2,92.34,321300.0,72.0601,72.1926,71.8342,71.9433,321300.0
2011-11-30 10:20:00,92.34,92.74,92.23,92.65,193000.0,71.9433,72.2549,71.8576,72.1848,193000.0
2011-11-30 10:30:00,92.64,93.74,92.6,93.71,552600.0,72.177,73.034,72.1458,73.0106,552600.0
2011-11-30 10:40:00,93.73,93.82,93.37,93.7,199900.0,73.0262,73.0963,72.7457,73.0029,199900.0
2011-11-30 10:50:00,93.72,94.5,93.59,94.17,343300.0,73.0184,73.6261,72.9172,73.369,343300.0
2011-11-30 11:00:00,94.17,94.22,93.63,93.82,177400.0,73.369,73.408,72.9483,73.0963,177400.0
2011-11-30 11:10:00,93.82,93.86,93.29,93.55,245700.0,73.0963,73.1275,72.6834,72.886,245700.0
2011-11-30 11:20:00,93.54,93.57,93.32,93.47,232900.0,72.8782,72.9016,72.7068,72.8237,232900.0
2011-11-30 11:30:00,93.46,93.68,93.27,93.68,152800.0,72.8159,72.9873,72.6678,72.9873,152800.0
2011-11-30 11:40:00,93.66,93.73,93.13,93.35,348700.0,72.9717,73.0262,72.5588,72.7302,348700.0
2011-11-30 11:50:00,93.37,93.37,92.89,93.07,207800.0,72.7457,72.7457,72.3718,72.512,207800.0
2011-11-30 12:00:00,93.1,93.22,92.91,93.17,132500.0,72.5354,72.6289,72.3874,72.5899,132500.0
2011-11-30 12:10:00,93.18,93.29,93.02,93.17,106100.0,72.5977,72.6834,72.4731,72.5899,106100.0
2011-11-30 12:20:00,93.17,93.47,93.12,93.39,78800.0,72.5899,72.8237,72.551,72.7613,78800.0
2011-11-30 12:30:00,93.36,93.54,93.15,93.17,145400.0,72.738,72.8782,72.5743,72.5899,145400.0
2011-11-30 12:40:00,93.16,93.41,93.13,93.41,70700.0,72.5821,72.7769,72.5588,72.7769,70700.0
2011-11-30 12:50:00,93.41,93.45,93.29,93.37,63900.0,72.7769,72.8081,72.6834,72.7457,63900.0
2011-11-30 13:00:00,93.38,93.44,93.32,93.36,62100.0,72.7535,72.8003,72.7068,72.738,62100.0
2011-11-30 13:10:00,93.34,93.46,93.24,93.3,72700.0,72.7224,72.8159,72.6445,72.6912,72700.0
2011-11-30 13:20:00,93.33,93.38,93.24,93.28,51300.0,72.7146,72.7535,72.6445,72.6756,51300.0
2011-11-30 13:30:00,93.28,93.43,93.22,93.3,77900.0,72.6756,72.7925,72.6289,72.6912,77900.0
2011-11-30 13:40:00,93.28,93.45,93.25,93.29,108200.0,72.6756,72.8081,72.6523,72.6834,108200.0
2011-11-30 13:50:00,93.29,93.44,93.2,93.41,113900.0,72.6834,72.8003,72.6133,72.7769,113900.0
2011-11-30 14:00:00,93.4,93.73,93.36,93.73,162400.0,72.7691,73.0262,72.738,73.0262,162400.0
2011-11-30 14:10:00,93.7,93.86,93.59,93.73,103700.0,73.0029,73.1275,72.9172,73.0262,103700.0
2011-11-30 14:20:00,93.7,94.0,93.68,93.97,157000.0,73.0029,73.2366,72.9873,73.2132,157000.0
2011-11-30 14:30:00,93.97,94.11,93.93,94.0,168700.0,73.2132,73.3223,73.182,73.2366,168700.0
2011-11-30 14:40:00,93.99,94.1,93.96,94.01,115800.0,73.2288,73.3145,73.2054,73.2444,115800.0
2011-11-30 14:50:00,94.01,94.49,93.99,94.49,219400.0,73.2444,73.6184,73.2288,73.6184,219400.0
2011-11-30 15:00:00,94.49,94.5,94.19,94.49,170800.0,73.6184,73.6261,73.3846,73.6184,170800.0
2011-11-30 15:10:00,94.5,94.8,94.48,94.75,181500.0,73.6261,73.8599,73.6106,73.8209,181500.0
2011-11-30 15:20:00,94.76,94.93,94.38,94.7,204000.0,73.8287,73.9612,73.5326,73.782,204000.0
2011-11-30 15:30:00,94.7,95.27,94.68,95.14,369100.0,73.782,74.2261,73.7664,74.1248,369100.0
2011-11-30 15:40:00,95.14,95.77,95.12,95.41,439100.0,74.1248,74.6156,74.1092,74.3351,439100.0
2011-11-30 15:50:00,95.41,96.01,95.33,95.8,822600.0,74.3351,74.8026,74.2728,74.639,822600.0
2011-12-01 09:30:00,94.58,95.46,94.26,94.67,457800.0,73.6885,74.3741,73.4392,73.7586,457800.0
2011-12-01 09:40:00,94.66,95.1,94.6,94.6,222700.0,73.7508,74.0936,73.7041,73.7041,222700.0
2011-12-01 09:50:00,94.6,94.95,94.4,94.8,238900.0,73.7041,73.9767,73.5482,73.8599,238900.0
2011-12-01 10:00:00,94.87,95.29,94.53,95.12,233000.0,73.9144,74.2416,73.6495,74.1092,233000.0
2011-12-01 10:10:00,95.1,95.27,94.88,94.9,273400.0,74.0936,74.2261,73.9222,73.9378,273400.0
2011-12-01 10:20:00,94.91,95.62,94.82,95.41,182500.0,73.9456,74.4987,73.8755,74.3351,182500.0
2011-12-01 10:30:00,95.45,95.45,94.56,94.77,215400.0,74.3663,74.3663,73.6729,73.8365,215400.0
2011-12-01 10:40:00,94.78,94.78,94.37,94.47,132200.0,73.8443,73.8443,73.5249,73.6028,132200.0
2011-12-01 10:50:00,94.46,94.61,94.22,94.23,123400.0,73.595,73.7118,73.408,73.4158,123400.0
2011-12-01 11:00:00,94.24,94.6,94.22,94.53,94700.0,73.4236,73.7041,73.408,73.6495,94700.0
2011-12-01 11:10:00,94.51,94.52,93.55,93.61,257500.0,73.6339,73.6417,72.886,72.9327,257500.0
2011-12-01 11:20:00,93.62,93.95,93.38,93.38,212700.0,72.9405,73.1976,72.7535,72.7535,212700.0
2011-12-01 11:30:00,93.4,93.88,93.2,93.6,151900.0,72.7691,73.1431,72.6133,72.9249,151900.0
2011-12-01 11:40:00,93.61,93.87,93.54,93.78,106100.0,72.9327,73.1353,72.8782,73.0652,106100.0
2011-12-01 11:50:00,93.8,94.14,93.74,94.01,141100.0,73.0808,73.3457,73.034,73.2444,141100.0
2011-12-01 12:00:00,94.01,94.13,93.85,93.93,66300.0,73.2444,73.3379,73.1197,73.182,66300.0
2011-12-01 12:10:00,93.91,93.92,93.6,93.74,95600.0,73.1665,73.1743,72.9249,73.034,95600.0
2011-12-01 12:20:00,93.75,93.97,93.62,93.92,58900.0,73.0418,73.2132,72.9405,73.1743,58900.0
2011-12-01 12:30:00,93.91,94.08,93.85,94.07,130300.0,73.1665,73.2989,73.1197,73.2911,130300.0
2011-12-01 12:40:00,94.07,94.16,93.79,94.02,113500.0,73.2911,73.3612,73.073,73.2522,113500.0
2011-12-01 12:50:00,94.0,94.0,93.59,93.59,89200.0,73.2366,73.2366,72.9172,72.9172,89200.0
2011-12-01 13:00:00,93.59,93.86,93.59,93.71,110700.0,72.9172,73.1275,72.9172,73.0106,110700.0
2011-12-01 13:10:00,93.71,94.17,93.67,94.17,144900.0,73.0106,73.369,72.9795,73.369,144900.0
2011-12-01 13:20:00,94.17,94.41,94.15,94.35,85700.0,73.369,73.556,73.3535,73.5093,85700.0
2011-12-01 13:30:00,94.34,94.53,94.3,94.31,78800.0,73.5015,73.6495,73.4703,73.4781,78800.0
2011-12-01 13:40:00,94.31,94.54,94.31,94.5,116500.0,73.4781,73.6573,73.4781,73.6261,116500.0
2011-12-01 13:50:00,94.51,94.55,94.31,94.52,96300.0,73.6339,73.6651,73.4781,73.6417,96300.0
2011-12-01 14:00:00,94.53,94.56,94.15,94.25,117800.0,73.6495,73.6729,73.3535,73.4314,117800.0
2011-12-01 14:10:00,94.26,94.32,94.09,94.18,116400.0,73.4392,73.4859,73.3067,73.3768,116400.0
2011-12-01 14:20:00,94.13,94.35,94.12,94.26,93900.0,73.3379,73.5093,73.3301,73.4392,93900.0
2011-12-01 14:30:00,94.25,94.37,94.11,94.36,91300.0,73.4314,73.5249,73.3223,73.5171,91300.0
2011-12-01 14:40:00,94.36,94.57,94.15,94.5,138300.0,73.5171,73.6807,73.3535,73.6261,138300.0
2011-12-01 14:50:00,94.52,94.58,94.4,94.44,109300.0,73.6417,73.6885,73.5482,73.5794,109300.0
2011-12-01 15:00:00,94.44,94.44,94.04,94.13,67700.0,73.5794,73.5794,73.2678,73.3379,67700.0
2011-12-01 15:10:00,94.13,94.44,94.13,94.37,86200.0,73.3379,73.5794,73.3379,73.5249,86200.0
2011-12-01 15:20:00,94.37,94.8,94.28,94.68,111100.0,73.5249,73.8599,73.4547,73.7664,111100.0
2011-12-01 15:30:00,94.66,94.7,94.37,94.37,91200.0,73.7508,73.782,73.5249,73.5249,91200.0
2011-12-01 15:40:00,94.38,94.46,94.22,94.38,114100.0,73.5326,73.595,73.408,73.5326,114100.0
2011-12-01 15:50:00,94.35,94.5,94.15,94.39,255300.0,73.5093,73.6261,73.3535,73.5404,255300.0
2011-12-02 09:30:00,95.68,97.0,95.53,96.6,428400.0,74.5455,75.5739,74.4286,75.2623,428400.0
2011-12-02 09:40:00,96.68,97.26,96.37,97.26,322000.0,75.3246,75.7765,75.0831,75.7765,322000.0
2011-12-02 09:50:00,97.21,97.98,97.2,97.9,423300.0,75.7375,76.3375,75.7297,76.2751,423300.0
2011-12-02 10:00:00,97.9,99.47,97.81,99.21,498200.0,76.2751,77.4983,76.205,77.2958,498200.0
2011-12-02 10:10:00,99.25,100.83,99.06,100.66,963000.0,77.3269,78.5579,77.1789,78.4255,963000.0
2011-12-02 10:20:00,100.66,101.5,100.62,100.91,1176600.0,78.4255,79.0799,78.3943,78.6203,1176600.0
2011-12-02 10:30:00,100.89,101.77,100.78,101.27,774700.0,78.6047,79.2903,78.519,78.9007,774700.0
2011-12-02 10:40:00,101.28,101.34,100.84,101.23,525200.0,78.9085,78.9553,78.5657,78.8696,525200.0
2011-12-02 10:50:00,101.26,102.42,101.2,101.55,827100.0,78.8929,79.7967,78.8462,79.1189,827100.0
2011-12-02 11:00:00,101.55,101.74,100.8,100.93,494800.0,79.1189,79.2669,78.5346,78.6358,494800.0
2011-12-02 11:10:00,100.89,100.99,100.31,100.66,487200.0,78.6047,78.6826,78.1528,78.4255,487200.0
2011-12-02 11:20:00,100.69,100.77,100.1,100.66,439300.0,78.4488,78.5112,77.9892,78.4255,439300.0
2011-12-02 11:30:00,100.68,101.25,100.62,100.67,415500.0,78.4411,78.8852,78.3943,78.4333,415500.0
2011-12-02 11:40:00,100.66,100.9,99.93,99.93,228800.0,78.4255,78.6125,77.8567,77.8567,228800.0
2011-12-02 11:50:00,99.92,100.31,99.79,100.13,275400.0,77.8489,78.1528,77.7476,78.0125,275400.0
2011-12-02 12:00:00,100.16,100.31,99.72,100.25,218200.0,78.0359,78.1528,77.6931,78.106,218200.0
2011-12-02 12:10:00,100.23,100.57,100.14,100.44,197300.0,78.0905,78.3554,78.0203,78.2541,197300.0
2011-12-02 12:20:00,100.44,100.47,99.95,100.03,190500.0,78.2541,78.2774,77.8723,77.9346,190500.0
2011-12-02 12:30:00,100.06,100.07,99.62,99.95,143400.0,77.958,77.9658,77.6152,77.8723,143400.0
2011-12-02 12:40:00,99.97,100.03,99.41,99.94,188500.0,77.8879,77.9346,77.4516,77.8645,188500.0
2011-12-02 12:50:00,99.92,100.01,99.73,99.79,217600.0,77.8489,77.9191,77.7009,77.7476,217600.0
2011-12-02 13:00:00,99.75,100.04,99.56,99.64,166500.0,77.7165,77.9424,77.5685,77.6308,166500.0
2011-12-02 13:10:00,99.65,99.81,99.35,99.67,200800.0,77.6386,77.7632,77.4048,77.6542,200800.0
2011-12-02 13:20:00,99.68,99.92,99.57,99.59,163900.0,77.6619,77.8489,77.5762,77.5918,163900.0
2011-12-02 13:30:00,99.58,99.61,99.33,99.5,159500.0,77.584,77.6074,77.3893,77.5217,159500.0
2011-12-02 13:40:00,99.49,99.69,99.31,99.54,231600.0,77.5139,77.6697,77.3737,77.5529,231600.0
2011-12-02 13:50:00,99.55,99.65,99.13,99.38,195300.0,77.5607,77.6386,77.2334,77.4282,195300.0
2011-12-02 14:00:00,99.36,99.37,98.61,98.84,245200.0,77.4126,77.4204,76.8283,77.0075,245200.0
2011-12-02 14:10:00,98.83,98.93,98.63,98.71,215700.0,76.9997,77.0776,76.8439,76.9062,215700.0
2011-12-02 14:20:00,98.74,99.1,98.6,99.02,264900.0,76.9296,77.2101,76.8205,77.1477,264900.0
2011-12-02 14:30:00,98.99,99.06,98.73,98.82,201500.0,77.1244,77.1789,76.9218,76.9919,201500.0
2011-12-02 14:40:00,98.81,98.94,98.32,98.42,299500.0,76.9841,77.0854,76.6024,76.6803,299500.0
2011-12-02 14:50:00,98.42,98.63,97.72,97.87,298500.0,76.6803,76.8439,76.1349,76.2518,298500.0
2011-12-02 15:00:00,97.88,98.04,97.59,97.7,301300.0,76.2595,76.3842,76.0336,76.1193,301300.0
2011-12-02 15:10:00,97.69,98.27,97.64,97.66,336100.0,76.1115,76.5634,76.0726,76.0881,336100.0
2011-12-02 15:20:00,97.66,97.86,97.46,97.7,277500.0,76.0881,76.244,75.9323,76.1193,277500.0
2011-12-02 15:30:00,97.71,98.05,97.28,97.95,271200.0,76.1271,76.392,75.7921,76.3141,271200.0
2011-12-02 15:40:00,97.94,98.06,97.14,97.28,360800.0,76.3063,76.3998,75.683,75.7921,360800.0
2011-12-02 15:50:00,97.28,97.83,97.2,97.23,635900.0,75.7921,76.2206,75.7297,75.7531,635900.0
2011-12-05 09:30:00,99.56,102.17,99.38,102.17,849500.0,77.5685,79.6019,77.4282,79.6019,849500.0
2011-12-05 09:40:00,102.18,102.19,100.85,101.03,482600.0,79.6097,79.6175,78.5735,78.7137,482600.0
2011-12-05 09:50:00,101.05,101.55,100.75,100.96,379700.0,78.7293,79.1189,78.4956,78.6592,379700.0
2011-12-05 10:00:00,100.98,100.99,100.09,100.55,383300.0,78.6748,78.6826,77.9814,78.3398,383300.0
2011-12-05 10:10:00,100.54,100.91,100.37,100.74,290400.0,78.332,78.6203,78.1995,78.4878,290400.0
2011-12-05 10:20:00,100.7,100.92,100.38,100.45,152300.0,78.4566,78.628,78.2073,78.2619,152300.0
2011-12-05 10:30:00,100.44,100.55,100.17,100.39,226900.0,78.2541,78.3398,78.0437,78.2151,226900.0
2011-12-05 10:40:00,100.36,100.66,100.12,100.22,168900.0,78.1917,78.4255,78.0048,78.0827,168900.0
2011-12-05 10:50:00,100.24,100.25,99.92,100.09,235700.0,78.0982,78.106,77.8489,77.9814,235700.0
2011-12-05 11:00:00,100.09,100.25,99.96,100.17,145700.0,77.9814,78.106,77.8801,78.0437,145700.0
2011-12-05 11:10:00,100.19,100.37,100.08,100.25,147700.0,78.0593,78.1995,77.9736,78.106,147700.0
2011-12-05 11:20:00,100.22,100.28,99.9,100.22,147500.0,78.0827,78.1294,77.8334,78.0827,147500.0
2011-12-05 11:30:00,100.23,100.25,99.93,100.15,142100.0,78.0905,78.106,77.8567,78.0281,142100.0
2011-12-05 11:40:00,100.15,100.43,100.07,100.12,173700.0,78.0281,78.2463,77.9658,78.0048,173700.0
2011-12-05 11:50:00,100.11,100.12,99.57,99.6,204300.0,77.997,78.0048,77.5762,77.5996,204300.0
2011-12-05 12:00:00,99.6,100.29,99.59,100.11,109000.0,77.5996,78.1372,77.5918,77.997,109000.0
2011-12-05 12:10:00,100.15,100.55,100.12,100.52,84100.0,78.0281,78.3398,78.0048,78.3164,84100.0
2011-12-05 12:20:00,100.52,100.73,100.43,100.64,133400.0,78.3164,78.48,78.2463,78.4099,133400.0
2011-12-05 12:30:00,100.65,100.7,100.41,100.45,228700.0,78.4177,78.4566,78.2307,78.2619,228700.0
2011-12-05 12:40:00,100.44,100.62,100.4,100.59,116600.0,78.2541,78.3943,78.2229,78.3709,116600.0
2011-12-05 12:50:00,100.6,100.86,100.53,100.62,99300.0,78.3787,78.5813,78.3242,78.3943,99300.0
2011-12-05 13:00:00,100.61,100.77,100.58,100.73,75200.0,78.3865,78.5112,78.3631,78.48,75200.0
2011-12-05 13:10:00,100.75,101.0,100.71,100.84,104900.0,78.4956,78.6904,78.4644,78.5657,104900.0
2011-12-05 13:20:00,100.84,100.85,100.49,100.72,62500.0,78.5657,78.5735,78.293,78.4722,62500.0
2011-12-05 13:30:00,100.74,100.91,100.62,100.83,64100.0,78.4878,78.6203,78.3943,78.5579,64100.0
2011-12-05 13:40:00,100.82,100.86,99.63,99.65,174400.0,78.5501,78.5813,77.623,77.6386,174400.0
2011-12-05 13:50:00,99.63,100.01,99.56,99.7,180500.0,77.623,77.9191,77.5685,77.6775,180500.0
2011-12-05 14:00:00,99.7,99.78,99.11,99.3,204500.0,77.6775,77.7399,77.2179,77.3659,204500.0
2011-12-05 14:10:00,99.31,99.73,99.05,99.67,124200.0,77.3737,77.7009,77.1711,77.6542,124200.0
2011-12-05 14:20:00,99.68,99.73,99.23,99.62,110200.0,77.6619,77.7009,77.3113,77.6152,110200.0
2011-12-05 14:30:00,99.62,99.73,99.28,99.73,135100.0,77.6152,77.7009,77.3503,77.7009,135100.0
2011-12-05 14:40:00,99.73,99.85,99.44,99.8,91900.0,77.7009,77.7944,77.475,77.7554,91900.0
2011-12-05 14:50:00,99.78,100.48,99.78,100.46,202600.0,77.7399,78.2852,77.7399,78.2697,202600.0
2011-12-05 15:00:00,100.45,100.49,99.41,99.71,271400.0,78.2619,78.293,77.4516,77.6853,271400.0
2011-12-05 15:10:00,99.71,99.79,99.17,99.38,186500.0,77.6853,77.7476,77.2646,77.4282,186500.0
2011-12-05 15:20:00,99.44,99.68,99.28,99.42,141000.0,77.475,77.6619,77.3503,77.4594,141000.0
2011-12-05 15:30:00,99.42,99.68,99.23,99.36,157700.0,77.4594,77.6619,77.3113,77.4126,157700.0
2011-12-05 15:40:00,99.37,100.0,99.1,99.88,375100.0,77.4204,77.9113,77.2101,77.8178,375100.0
2011-12-05 15:50:00,99.89,100.03,99.71,99.91,419000.0,77.8256,77.9346,77.6853,77.8411,419000.0
2011-12-06 09:30:00,99.45,100.38,99.0,100.0,302700.0,77.4828,78.2073,77.1321,77.9113,302700.0
2011-12-06 09:40:00,100.02,100.07,99.09,99.16,266400.0,77.9268,77.9658,77.2023,77.2568,266400.0
2011-12-06 09:50:00,99.11,100.09,99.06,100.0,232300.0,77.2179,77.9814,77.1789,77.9113,232300.0
2011-12-06 10:00:00,100.07,100.51,100.04,100.06,291100.0,77.9658,78.3086,77.9424,77.958,291100.0
2011-12-06 10:10:00,100.06,100.75,99.86,100.56,325800.0,77.958,78.4956,77.8022,78.3476,325800.0
2011-12-06 10:20:00,100.52,101.07,100.27,100.98,262700.0,78.3164,78.7449,78.1216,78.6748,262700.0
2011-12-06 10:30:00,101.0,101.18,100.85,100.93,190100.0,78.6904,78.8306,78.5735,78.6358,190100.0
2011-12-06 10:40:00,100.9,100.97,100.5,100.53,111700.0,78.6125,78.667,78.3008,78.3242,111700.0
2011-12-06 10:50:00,100.53,100.69,100.14,100.25,113100.0,78.3242,78.4488,78.0203,78.106,113100.0
2011-12-06 11:00:00,100.26,100.62,100.23,100.34,92000.0,78.1138,78.3943,78.0905,78.1762,92000.0
2011-12-06 11:10:00,100.33,100.7,100.31,100.46,73000.0,78.1684,78.4566,78.1528,78.2697,73000.0
2011-12-06 11:20:00,100.48,100.88,100.46,100.73,85500.0,78.2852,78.5969,78.2697,78.48,85500.0
2011-12-06 11:30:00,100.73,100.9,100.25,100.44,103300.0,78.48,78.6125,78.106,78.2541,103300.0
2011-12-06 11:40:00,100.45,100.5,100.19,100.23,72400.0,78.2619,78.3008,78.0593,78.0905,72400.0
2011-12-06 11:50:00,100.25,100.79,100.22,100.76,119200.0,78.106,78.5268,78.0827,78.5034,119200.0
2011-12-06 12:00:00,100.75,100.85,100.55,100.81,85400.0,78.4956,78.5735,78.3398,78.5423,85400.0
2011-12-06 12:10:00,100.84,101.0,100.73,100.83,102600.0,78.5657,78.6904,78.48,78.5579,102600.0
2011-12-06 12:20:00,100.8,100.9,100.61,100.88,82200.0,78.5346,78.6125,78.3865,78.5969,82200.0
2011-12-06 12:30:00,100.9,101.0,100.7,100.98,94100.0,78.6125,78.6904,78.4566,78.6748,94100.0
2011-12-06 12:40:00,100.97,101.0,100.72,100.76,105500.0,78.667,78.6904,78.4722,78.5034,105500.0
2011-12-06 12:50:00,100.75,100.83,100.55,100.55,109500.0,78.4956,78.5579,78.3398,78.3398,109500.0
2011-12-06 13:00:00,100.57,100.63,100.38,100.4,64800.0,78.3554,78.4021,78.2073,78.2229,64800.0
2011-12-06 13:10:00,100.41,100.71,100.28,100.7,119100.0,78.2307,78.4644,78.1294,78.4566,119100.0
2011-12-06 13:20:00,100.71,100.9,100.5,100.85,85000.0,78.4644,78.6125,78.3008,78.5735,85000.0
2011-12-06 13:30:00,100.89,100.94,100.77,100.9,84000.0,78.6047,78.6436,78.5112,78.6125,84000.0
2011-12-06 13:40:00,100.91,100.92,100.71,100.75,50200.0,78.6203,78.628,78.4644,78.4956,50200.0
2011-12-06 13:50:00,100.75,100.94,100.74,100.83,51800.0,78.4956,78.6436,78.4878,78.5579,51800.0
2011-12-06 14:00:00,100.81,100.86,100.56,100.66,88900.0,78.5423,78.5813,78.3476,78.4255,88900.0
2011-12-06 14:10:00,100.65,100.93,100.57,100.83,56500.0,78.4177,78.6358,78.3554,78.5579,56500.0
2011-12-06 14:20:00,100.82,100.92,100.66,100.92,60000.0,78.5501,78.628,78.4255,78.628,60000.0
2011-12-06 14:30:00,100.91,101.35,100.82,101.26,225800.0,78.6203,78.9631,78.5501,78.8929,225800.0
2011-12-06 14:40:00,101.31,101.61,101.2,101.61,219200.0,78.9319,79.1656,78.8462,79.1656,219200.0
2011-12-06 14:50:00,101.61,101.88,101.54,101.62,253500.0,79.1656,79.376,79.1111,79.1734,253500.0
2011-12-06 15:00:00,101.62,101.85,101.6,101.67,174400.0,79.1734,79.3526,79.1578,79.2124,174400.0
2011-12-06 15:10:00,101.68,102.1,101.68,101.88,283600.0,79.2202,79.5474,79.2202,79.376,283600.0
2011-12-06 15:20:00,101.91,102.04,101.45,101.49,164100.0,79.3994,79.5007,79.041,79.0721,164100.0
2011-12-06 15:30:00,101.48,101.96,101.47,101.76,162700.0,79.0643,79.4383,79.0566,79.2825,162700.0
2011-12-06 15:40:00,101.78,101.89,101.3,101.45,222900.0,79.2981,79.3838,78.9241,79.041,222900.0
2011-12-06 15:50:00,101.42,101.53,101.1,101.17,334600.0,79.0176,79.1033,78.7683,78.8228,334600.0
2011-12-07 09:30:00,100.27,101.1,99.3,99.39,512300.0,78.1216,78.7683,77.3659,77.436,512300.0
2011-12-07 09:40:00,99.33,99.59,99.24,99.5,254800.0,77.3893,77.5918,77.3191,77.5217,254800.0
2011-12-07 09:50:00,99.48,100.09,99.48,99.93,257600.0,77.5061,77.9814,77.5061,77.8567,257600.0
2011-12-07 10:00:00,99.95,100.24,99.5,99.54,199000.0,77.8723,78.0982,77.5217,77.5529,199000.0
2011-12-07 10:10:00,99.59,99.93,99.59,99.75,144700.0,77.5918,77.8567,77.5918,77.7165,144700.0
2011-12-07 10:20:00,99.79,99.98,99.17,99.27,274700.0,77.7476,77.8957,77.2646,77.3425,274700.0
2011-12-07 10:30:00,99.26,99.53,99.05,99.53,206600.0,77.3347,77.5451,77.1711,77.5451,206600.0
2011-12-07 10:40:00,99.52,99.89,99.46,99.76,145300.0,77.5373,77.8256,77.4905,77.7243,145300.0
2011-12-07 10:50:00,99.73,99.83,99.52,99.77,105000.0,77.7009,77.7788,77.5373,77.7321,105000.0
2011-12-07 11:00:00,99.8,99.85,99.64,99.82,103500.0,77.7554,77.7944,77.6308,77.771,103500.0
2011-12-07 11:10:00,99.79,99.92,99.52,99.88,129500.0,77.7476,77.8489,77.5373,77.8178,129500.0
2011-12-07 11:20:00,99.88,100.55,99.81,100.48,139800.0,77.8178,78.3398,77.7632,78.2852,139800.0
2011-12-07 11:30:00,100.48,101.07,100.3,100.94,190500.0,78.2852,78.7449,78.145,78.6436,190500.0
2011-12-07 11:40:00,100.93,101.0,100.71,100.73,122300.0,78.6358,78.6904,78.4644,78.48,122300.0
2011-12-07 11:50:00,100.74,100.9,100.62,100.77,101700.0,78.4878,78.6125,78.3943,78.5112,101700.0
2011-12-07 12:00:00,100.78,100.9,100.66,100.85,101800.0,78.519,78.6125,78.4255,78.5735,101800.0
2011-12-07 12:10:00,100.88,100.88,100.73,100.78,93500.0,78.5969,78.5969,78.48,78.519,93500.0
2011-12-07 12:20:00,100.78,101.3,100.71,101.17,243000.0,78.519,78.9241,78.4644,78.8228,243000.0
2011-12-07 12:30:00,101.17,101.27,100.97,101.1,123800.0,78.8228,78.9007,78.667,78.7683,123800.0
2011-12-07 12:40:00,101.15,101.48,101.11,101.35,78000.0,78.8072,79.0643,78.7761,78.9631,78000.0
2011-12-07 12:50:00,101.3,101.65,101.3,101.45,110000.0,78.9241,79.1968,78.9241,79.041,110000.0
2011-12-07 13:00:00,101.43,101.6,101.37,101.56,119500.0,79.0254,79.1578,78.9786,79.1267,119500.0
2011-12-07 13:10:00,101.56,102.0,101.49,101.99,223400.0,79.1267,79.4695,79.0721,79.4617,223400.0
2011-12-07 13:20:00,102.0,102.0,101.67,101.79,154600.0,79.4695,79.4695,79.2124,79.3059,154600.0
2011-12-07 13:30:00,101.81,101.85,101.55,101.85,75000.0,79.3215,79.3526,79.1189,79.3526,75000.0
2011-12-07 13:40:00,101.84,101.92,101.61,101.75,65400.0,79.3448,79.4072,79.1656,79.2747,65400.0
2011-12-07 13:50:00,101.76,102.67,101.76,102.53,303800.0,79.2825,79.9915,79.2825,79.8824,303800.0
2011-12-07 14:00:00,102.51,102.63,102.29,102.39,247300.0,79.8668,79.9603,79.6954,79.7733,247300.0
2011-12-07 14:10:00,102.39,102.47,102.01,102.11,137100.0,79.7733,79.8357,79.4773,79.5552,137100.0
2011-12-07 14:20:00,102.13,103.37,102.12,103.35,400400.0,79.5708,80.5369,79.563,80.5213,400400.0
2011-12-07 14:30:00,103.35,103.35,102.62,102.89,305600.0,80.5213,80.5213,79.9525,80.1629,305600.0
2011-12-07 14:40:00,102.88,103.0,101.94,102.11,373100.0,80.1551,80.2486,79.4227,79.5552,373100.0
2011-12-07 14:50:00,102.1,102.46,101.9,102.33,258900.0,79.5474,79.8279,79.3916,79.7266,258900.0
2011-12-07 15:00:00,102.33,102.6,102.22,102.39,157700.0,79.7266,79.937,79.6409,79.7733,157700.0
2011-12-07 15:10:00,102.37,103.32,102.29,103.32,271200.0,79.7578,80.4979,79.6954,80.4979,271200.0
2011-12-07 15:20:00,103.3,104.34,103.18,104.03,630500.0,80.4823,81.2926,80.3888,81.0511,630500.0
2011-12-07 15:30:00,104.07,104.74,103.85,104.72,637300.0,81.0823,81.6043,80.9108,81.5887,637300.0
2011-12-07 15:40:00,104.75,105.59,104.75,105.25,967000.0,81.612,82.2665,81.612,82.0016,967000.0
2011-12-07 15:50:00,105.24,106.1,104.72,105.2,1144800.0,81.9938,82.6638,81.5887,81.9626,1144800.0
2011-12-08 09:30:00,103.68,104.69,103.4,103.69,474600.0,80.7784,81.5653,80.5602,80.7862,474600.0
2011-12-08 09:40:00,103.7,103.7,102.66,103.06,487800.0,80.794,80.794,79.9837,80.2953,487800.0
2011-12-08 09:50:00,103.03,103.2,102.3,103.07,452600.0,80.272,80.4044,79.7032,80.3031,452600.0
2011-12-08 10:00:00,103.07,103.52,102.22,102.28,423600.0,80.3031,80.6537,79.6409,79.6876,423600.0
2011-12-08 10:10:00,102.29,102.9,102.26,102.44,304000.0,79.6954,80.1707,79.6721,79.8123,304000.0
2011-12-08 10:20:00,102.44,102.67,102.13,102.42,208300.0,79.8123,79.9915,79.5708,79.7967,208300.0
2011-12-08 10:30:00,102.4,102.82,102.03,102.05,238500.0,79.7811,80.1084,79.4929,79.5084,238500.0
2011-12-08 10:40:00,102.03,102.27,101.62,102.25,310900.0,79.4929,79.6798,79.1734,79.6643,310900.0
2011-12-08 10:50:00,102.23,102.41,101.64,101.64,159100.0,79.6487,79.7889,79.189,79.189,159100.0
2011-12-08 11:00:00,101.72,101.82,101.3,101.32,190000.0,79.2513,79.3292,78.9241,78.9397,190000.0
2011-12-08 11:10:00,101.31,101.39,100.87,101.11,319100.0,78.9319,78.9942,78.5891,78.7761,319100.0
2011-12-08 11:20:00,101.1,101.35,100.72,100.76,167500.0,78.7683,78.9631,78.4722,78.5034,167500.0
2011-12-08 11:30:00,100.77,101.05,100.42,100.45,176900.0,78.5112,78.7293,78.2385,78.2619,176900.0
2011-12-08 11:40:00,100.49,100.74,100.24,100.62,220100.0,78.293,78.4878,78.0982,78.3943,220100.0
2011-12-08 11:50:00,100.6,101.21,100.44,101.03,203400.0,78.3787,78.854,78.2541,78.7137,203400.0
2011-12-08 12:00:00,101.04,101.14,100.79,101.07,130100.0,78.7215,78.7995,78.5268,78.7449,130100.0
2011-12-08 12:10:00,101.1,101.43,100.97,101.3,129000.0,78.7683,79.0254,78.667,78.9241,129000.0
2011-12-08 12:20:00,101.27,101.3,100.85,100.97,110400.0,78.9007,78.9241,78.5735,78.667,110400.0
2011-12-08 12:30:00,100.95,101.11,100.62,100.75,100500.0,78.6514,78.7761,78.3943,78.4956,100500.0
2011-12-08 12:40:00,100.73,100.98,100.65,100.97,84300.0,78.48,78.6748,78.4177,78.667,84300.0
2011-12-08 12:50:00,100.99,101.15,100.92,100.97,65800.0,78.6826,78.8072,78.628,78.667,65800.0
2011-12-08 13:00:00,100.94,100.96,100.42,100.45,125200.0,78.6436,78.6592,78.2385,78.2619,125200.0
2011-12-08 13:10:00,100.46,100.52,100.25,100.39,134200.0,78.2697,78.3164,78.106,78.2151,134200.0
2011-12-08 13:20:00,100.41,100.69,100.32,100.54,110800.0,78.2307,78.4488,78.1606,78.332,110800.0
2011-12-08 13:30:00,100.53,100.59,100.16,100.43,137700.0,78.3242,78.3709,78.0359,78.2463,137700.0
2011-12-08 13:40:00,100.46,100.75,100.46,100.52,112000.0,78.2697,78.4956,78.2697,78.3164,112000.0
2011-12-08 13:50:00,100.56,100.64,100.4,100.53,88400.0,78.3476,78.4099,78.2229,78.3242,88400.0
2011-12-08 14:00:00,100.52,100.52,100.04,100.25,144400.0,78.3164,78.3164,77.9424,78.106,144400.0
2011-12-08 14:10:00,100.26,100.63,100.11,100.5,93200.0,78.1138,78.4021,77.997,78.3008,93200.0
2011-12-08 14:20:00,100.47,100.52,100.21,100.28,113900.0,78.2774,78.3164,78.0749,78.1294,113900.0
2011-12-08 14:30:00,100.28,100.43,100.06,100.09,89800.0,78.1294,78.2463,77.958,77.9814,89800.0
2011-12-08 14:40:00,100.07,100.22,99.91,100.21,147900.0,77.9658,78.0827,77.8411,78.0749,147900.0
2011-12-08 14:50:00,100.21,100.25,99.55,99.86,215500.0,78.0749,78.106,77.5607,77.8022,215500.0
2011-12-08 15:00:00,99.87,100.24,99.76,99.87,195200.0,77.81,78.0982,77.7243,77.81,195200.0
2011-12-08 15:10:00,99.87,100.68,99.87,100.67,201700.0,77.81,78.4411,77.81,78.4333,201700.0
2011-12-08 15:20:00,100.66,100.72,100.11,100.41,200500.0,78.4255,78.4722,77.997,78.2307,200500.0
2011-12-08 15:30:00,100.4,101.32,100.32,100.67,371500.0,78.2229,78.9397,78.1606,78.4333,371500.0
2011-12-08 15:40:00,100.7,100.77,99.8,100.07,407400.0,78.4566,78.5112,77.7554,77.9658,407400.0
2011-12-08 15:50:00,100.07,100.11,99.38,100.0,723200.0,77.9658,77.997,77.4282,77.9113,723200.0
2011-12-09 09:30:00,101.09,102.5,100.79,102.31,472800.0,78.7605,79.859,78.5268,79.711,472800.0
2011-12-09 09:40:00,102.27,102.99,101.83,102.72,407700.0,79.6798,80.2408,79.337,80.0304,407700.0
2011-12-09 09:50:00,102.74,102.9,102.41,102.7,274700.0,80.046,80.1707,79.7889,80.0149,274700.0
2011-12-09 10:00:00,102.65,103.58,102.62,103.2,364400.0,79.9759,80.7005,79.9525,80.4044,364400.0
2011-12-09 10:10:00,103.2,103.29,102.66,102.86,243700.0,80.4044,80.4745,79.9837,80.1395,243700.0
2011-12-09 10:20:00,102.86,103.0,102.56,102.74,115000.0,80.1395,80.2486,79.9058,80.046,115000.0
2011-12-09 10:30:00,102.74,102.83,102.11,102.21,155300.0,80.046,80.1162,79.5552,79.6331,155300.0
2011-12-09 10:40:00,102.19,102.6,102.15,102.47,134800.0,79.6175,79.937,79.5864,79.8357,134800.0
2011-12-09 10:50:00,102.44,102.7,102.2,102.5,116200.0,79.8123,80.0149,79.6253,79.859,116200.0
2011-12-09 11:00:00,102.52,102.83,102.4,102.47,139200.0,79.8746,80.1162,79.7811,79.8357,139200.0
2011-12-09 11:10:00,102.47,102.54,101.9,102.02,149200.0,79.8357,79.8902,79.3916,79.4851,149200.0
2011-12-09 11:20:00,102.03,102.87,102.03,102.87,163700.0,79.4929,80.1473,79.4929,80.1473,163700.0
2011-12-09 11:30:00,102.89,103.05,102.6,102.76,114700.0,80.1629,80.2876,79.937,80.0616,114700.0
2011-12-09 11:40:00,102.76,103.2,102.53,102.53,118500.0,80.0616,80.4044,79.8824,79.8824,118500.0
2011-12-09 11:50:00,102.55,102.83,102.55,102.74,77800.0,79.898,80.1162,79.898,80.046,77800.0
2011-12-09 12:00:00,102.76,102.86,102.5,102.73,76000.0,80.0616,80.1395,79.859,80.0382,76000.0
2011-12-09 12:10:00,102.7,102.84,102.68,102.83,85800.0,80.0149,80.1239,79.9993,80.1162,85800.0
2011-12-09 12:20:00,102.82,102.85,102.34,102.34,65500.0,80.1084,80.1317,79.7344,79.7344,65500.0
2011-12-09 12:30:00,102.36,102.48,102.15,102.15,108900.0,79.75,79.8435,79.5864,79.5864,108900.0
2011-12-09 12:40:00,102.16,102.57,102.03,102.17,100300.0,79.5941,79.9136,79.4929,79.6019,100300.0
2011-12-09 12:50:00,102.14,102.17,101.75,101.77,144400.0,79.5786,79.6019,79.2747,79.2903,144400.0
2011-12-09 13:00:00,101.8,101.87,101.39,101.43,119400.0,79.3137,79.3682,78.9942,79.0254,119400.0
2011-12-09 13:10:00,101.45,101.72,101.39,101.71,90500.0,79.041,79.2513,78.9942,79.2435,90500.0
2011-12-09 13:20:00,101.72,102.03,101.72,101.91,97600.0,79.2513,79.4929,79.2513,79.3994,97600.0
2011-12-09 13:30:00,101.89,101.97,101.74,101.75,106900.0,79.3838,79.4461,79.2669,79.2747,106900.0
2011-12-09 13:40:00,101.72,101.96,101.7,101.92,57200.0,79.2513,79.4383,79.2358,79.4072,57200.0
2011-12-09 13:50:00,101.93,101.97,101.77,101.88,47100.0,79.4149,79.4461,79.2903,79.376,47100.0
2011-12-09 14:00:00,101.88,102.01,101.86,101.92,79800.0,79.376,79.4773,79.3604,79.4072,79800.0
2011-12-09 14:10:00,101.93,102.01,101.79,101.85,108100.0,79.4149,79.4773,79.3059,79.3526,108100.0
2011-12-09 14:20:00,101.84,102.07,101.72,101.9,299800.0,79.3448,79.524,79.2513,79.3916,299800.0
2011-12-09 14:30:00,101.9,102.24,101.9,102.11,130700.0,79.3916,79.6565,79.3916,79.5552,130700.0
2011-12-09 14:40:00,102.13,102.24,101.96,102.21,64200.0,79.5708,79.6565,79.4383,79.6331,64200.0
2011-12-09 14:50:00,102.21,102.34,102.03,102.04,96400.0,79.6331,79.7344,79.4929,79.5007,96400.0
2011-12-09 15:00:00,102.03,102.08,101.75,102.0,144900.0,79.4929,79.5318,79.2747,79.4695,144900.0
2011-12-09 15:10:00,102.02,102.06,101.82,101.84,83600.0,79.4851,79.5162,79.3292,79.3448,83600.0
2011-12-09 15:20:00,101.85,102.09,101.85,102.05,161400.0,79.3526,79.5396,79.3526,79.5084,161400.0
2011-12-09 15:30:00,102.04,102.06,101.82,101.98,128500.0,79.5007,79.5162,79.3292,79.4539,128500.0
2011-12-09 15:40:00,101.97,102.35,101.61,101.7,345900.0,79.4461,79.7422,79.1656,79.2358,345900.0
2011-12-09 15:50:00,101.7,101.89,101.23,101.35,536700.0,79.2358,79.3838,78.8696,78.9631,536700.0
2011-12-12 09:30:00,99.34,99.45,98.18,98.97,498100.0,77.397,77.4828,76.4933,77.1088,498100.0
2011-12-12 09:40:00,98.9,99.26,98.58,99.26,229600.0,77.0542,77.3347,76.8049,77.3347,229600.0
2011-12-12 09:50:00,99.25,99.25,98.38,98.62,210600.0,77.3269,77.3269,76.6491,76.8361,210600.0
2011-12-12 10:00:00,98.55,99.14,98.49,99.01,185300.0,76.7815,77.2412,76.7348,77.1399,185300.0
2011-12-12 10:10:00,99.0,99.15,98.5,98.55,267900.0,77.1321,77.249,76.7426,76.7815,267900.0
2011-12-12 10:20:00,98.53,98.66,98.3,98.58,141800.0,76.766,76.8673,76.5868,76.8049,141800.0
2011-12-12 10:30:00,98.58,98.61,98.27,98.31,133800.0,76.8049,76.8283,76.5634,76.5946,133800.0
2011-12-12 10:40:00,98.31,98.64,98.1,98.59,146400.0,76.5946,76.8517,76.4309,76.8127,146400.0
2011-12-12 10:50:00,98.59,98.82,98.5,98.54,93100.0,76.8127,76.9919,76.7426,76.7738,93100.0
2011-12-12 11:00:00,98.55,98.71,98.33,98.38,123300.0,76.7815,76.9062,76.6101,76.6491,123300.0
2011-12-12 11:10:00,98.38,98.42,98.09,98.25,158100.0,76.6491,76.6803,76.4232,76.5478,158100.0
2011-12-12 11:20:00,98.2,98.57,98.11,98.14,96600.0,76.5089,76.7971,76.4387,76.4621,96600.0
2011-12-12 11:30:00,98.12,98.3,98.04,98.27,132800.0,76.4465,76.5868,76.3842,76.5634,132800.0
2011-12-12 11:40:00,98.24,98.31,98.0,98.03,81900.0,76.54,76.5946,76.353,76.3764,81900.0
2011-12-12 11:50:00,98.03,98.17,97.61,97.79,184100.0,76.3764,76.4855,76.0492,76.1894,184100.0
2011-12-12 12:00:00,97.76,98.04,97.6,97.96,206100.0,76.166,76.3842,76.0414,76.3219,206100.0
2011-12-12 12:10:00,97.95,98.1,97.83,97.86,57600.0,76.3141,76.4309,76.2206,76.244,57600.0
2011-12-12 12:20:00,97.87,98.04,97.8,97.82,50900.0,76.2518,76.3842,76.1972,76.2128,50900.0
2011-12-12 12:30:00,97.85,98.3,97.78,98.26,104900.0,76.2362,76.5868,76.1816,76.5556,104900.0
2011-12-12 12:40:00,98.26,98.46,98.07,98.17,120900.0,76.5556,76.7114,76.4076,76.4855,120900.0
2011-12-12 12:50:00,98.16,98.29,98.02,98.11,84100.0,76.4777,76.579,76.3686,76.4387,84100.0
2011-12-12 13:00:00,98.1,98.11,97.85,97.85,82000.0,76.4309,76.4387,76.2362,76.2362,82000.0
2011-12-12 13:10:00,97.83,97.87,97.6,97.62,101700.0,76.2206,76.2518,76.0414,76.057,101700.0
2011-12-12 13:20:00,97.61,98.09,97.54,98.09,102100.0,76.0492,76.4232,75.9946,76.4232,102100.0
2011-12-12 13:30:00,98.05,98.2,97.95,98.05,61700.0,76.392,76.5089,76.3141,76.392,61700.0
2011-12-12 13:40:00,98.05,98.28,98.05,98.18,91200.0,76.392,76.5712,76.392,76.4933,91200.0
2011-12-12 13:50:00,98.17,98.33,98.05,98.25,54200.0,76.4855,76.6101,76.392,76.5478,54200.0
2011-12-12 14:00:00,98.22,98.25,97.88,97.9,66200.0,76.5244,76.5478,76.2595,76.2751,66200.0
2011-12-12 14:10:00,97.93,98.2,97.79,98.08,74100.0,76.2985,76.5089,76.1894,76.4154,74100.0
2011-12-12 14:20:00,98.12,98.34,98.05,98.05,84600.0,76.4465,76.6179,76.392,76.392,84600.0
2011-12-12 14:30:00,98.06,98.17,97.85,97.93,76600.0,76.3998,76.4855,76.2362,76.2985,76600.0
2011-12-12 14:40:00,97.93,97.93,97.72,97.74,90900.0,76.2985,76.2985,76.1349,76.1505,90900.0
2011-12-12 14:50:00,97.74,97.95,97.66,97.95,138400.0,76.1505,76.3141,76.0881,76.3141,138400.0
2011-12-12 15:00:00,97.91,98.02,97.6,97.67,113400.0,76.2829,76.3686,76.0414,76.0959,113400.0
2011-12-12 15:10:00,97.68,97.82,97.63,97.76,88300.0,76.1037,76.2128,76.0648,76.166,88300.0
2011-12-12 15:20:00,97.77,98.0,97.52,97.81,165300.0,76.1738,76.353,75.9791,76.205,165300.0
2011-12-12 15:30:00,97.81,98.2,97.69,98.19,176000.0,76.205,76.5089,76.1115,76.5011,176000.0
2011-12-12 15:40:00,98.19,98.3,97.81,98.05,262000.0,76.5011,76.5868,76.205,76.392,262000.0
2011-12-12 15:50:00,98.05,98.23,97.83,98.12,481300.0,76.392,76.5322,76.2206,76.4465,481300.0
2011-12-13 09:30:00,99.19,99.94,98.31,98.78,585300.0,77.2802,77.8645,76.5946,76.9607,585300.0
2011-12-13 09:40:00,98.78,99.35,98.75,99.2,158200.0,76.9607,77.4048,76.9374,77.288,158200.0
2011-12-13 09:50:00,99.17,99.27,98.95,99.07,174100.0,77.2646,77.3425,77.0932,77.1867,174100.0
2011-12-13 10:00:00,99.12,99.2,98.74,98.79,125300.0,77.2256,77.288,76.9296,76.9685,125300.0
2011-12-13 10:10:00,98.8,98.88,98.41,98.48,113400.0,76.9763,77.0387,76.6725,76.727,113400.0
2011-12-13 10:20:00,98.49,98.55,97.07,97.31,380000.0,76.7348,76.7815,75.6285,75.8154,380000.0
2011-12-13 10:30:00,97.32,97.52,96.89,96.95,389300.0,75.8232,75.9791,75.4882,75.535,389300.0
2011-12-13 10:40:00,96.99,97.06,96.31,96.47,270600.0,75.5661,75.6207,75.0363,75.161,270600.0
2011-12-13 10:50:00,96.48,97.28,96.48,97.16,215700.0,75.1688,75.7921,75.1688,75.6986,215700.0
2011-12-13 11:00:00,97.15,97.31,96.84,96.99,141500.0,75.6908,75.8154,75.4493,75.5661,141500.0
2011-12-13 11:10:00,97.03,97.38,97.01,97.09,137600.0,75.5973,75.87,75.5817,75.644,137600.0
2011-12-13 11:20:00,97.13,97.46,97.01,97.45,126200.0,75.6752,75.9323,75.5817,75.9245,126200.0
2011-12-13 11:30:00,97.45,97.47,97.14,97.34,169800.0,75.9245,75.9401,75.683,75.8388,169800.0
2011-12-13 11:40:00,97.36,97.36,97.0,97.17,121300.0,75.8544,75.8544,75.5739,75.7064,121300.0
2011-12-13 11:50:00,97.19,97.3,97.03,97.18,48700.0,75.722,75.8077,75.5973,75.7142,48700.0
2011-12-13 12:00:00,97.23,97.32,97.12,97.17,129900.0,75.7531,75.8232,75.6674,75.7064,129900.0
2011-12-13 12:10:00,97.15,97.23,97.05,97.1,102100.0,75.6908,75.7531,75.6129,75.6518,102100.0
2011-12-13 12:20:00,97.13,97.15,96.96,96.99,94900.0,75.6752,75.6908,75.5428,75.5661,94900.0
2011-12-13 12:30:00,96.99,97.06,96.74,96.74,62000.0,75.5661,75.6207,75.3714,75.3714,62000.0
2011-12-13 12:40:00,96.86,96.88,96.75,96.85,150900.0,75.4648,75.4804,75.3791,75.4571,150900.0
2011-12-13 12:50:00,96.84,96.87,96.73,96.8,128600.0,75.4493,75.4726,75.3636,75.4181,128600.0
2011-12-13 13:00:00,96.8,96.83,96.51,96.53,113500.0,75.4181,75.4415,75.1922,75.2077,113500.0
2011-12-13 13:10:00,96.53,96.67,96.44,96.56,110800.0,75.2077,75.3168,75.1376,75.2311,110800.0
2011-12-13 13:20:00,96.57,96.62,96.37,96.39,167500.0,75.2389,75.2779,75.0831,75.0987,167500.0
2011-12-13 13:30:00,96.37,96.37,96.18,96.34,153700.0,75.0831,75.0831,74.9351,75.0597,153700.0
2011-12-13 13:40:00,96.33,96.39,96.23,96.28,183800.0,75.0519,75.0987,74.974,75.013,183800.0
2011-12-13 13:50:00,96.29,96.31,96.1,96.3,182900.0,75.0208,75.0363,74.8727,75.0285,182900.0
2011-12-13 14:00:00,96.3,96.32,96.19,96.25,186900.0,75.0285,75.0441,74.9428,74.9896,186900.0
2011-12-13 14:10:00,96.25,96.28,95.51,95.54,324200.0,74.9896,75.013,74.413,74.4364,324200.0
2011-12-13 14:20:00,95.53,95.53,94.57,95.19,662200.0,74.4286,74.4286,73.6807,74.1637,662200.0
2011-12-13 14:30:00,95.16,95.16,93.84,93.95,529600.0,74.1404,74.1404,73.1119,73.1976,529600.0
2011-12-13 14:40:00,93.94,94.25,93.7,93.96,357400.0,73.1898,73.4314,73.0029,73.2054,357400.0
2011-12-13 14:50:00,93.98,94.56,93.98,94.35,215000.0,73.221,73.6729,73.221,73.5093,215000.0
2011-12-13 15:00:00,94.35,94.9,94.26,94.61,174800.0,73.5093,73.9378,73.4392,73.7118,174800.0
2011-12-13 15:10:00,94.61,94.63,94.25,94.32,297000.0,73.7118,73.7274,73.4314,73.4859,297000.0
2011-12-13 15:20:00,94.31,94.55,94.06,94.24,335000.0,73.4781,73.6651,73.2833,73.4236,335000.0
2011-12-13 15:30:00,94.26,94.26,93.35,93.98,538300.0,73.4392,73.4392,72.7302,73.221,538300.0
2011-12-13 15:40:00,93.96,94.67,93.8,94.67,392400.0,73.2054,73.7586,73.0808,73.7586,392400.0
2011-12-13 15:50:00,94.69,95.07,94.08,94.98,710100.0,73.7742,74.0702,73.2989,74.0001,710100.0
2011-12-14 09:30:00,93.78,95.59,93.78,95.26,497700.0,73.0652,74.4754,73.0652,74.2183,497700.0
2011-12-14 09:40:00,95.32,95.71,94.36,94.56,336500.0,74.265,74.5689,73.5171,73.6729,336500.0
2011-12-14 09:50:00,94.61,95.1,94.51,94.68,179500.0,73.7118,74.0936,73.6339,73.7664,179500.0
2011-12-14 10:00:00,94.64,94.8,94.35,94.52,143500.0,73.7352,73.8599,73.5093,73.6417,143500.0
2011-12-14 10:10:00,94.51,95.23,94.15,95.23,217300.0,73.6339,74.1949,73.3535,74.1949,217300.0
2011-12-14 10:20:00,95.24,95.41,94.69,95.33,233700.0,74.2027,74.3351,73.7742,74.2728,233700.0
2011-12-14 10:30:00,95.31,95.54,95.0,95.28,198100.0,74.2572,74.4364,74.0157,74.2339,198100.0
2011-12-14 10:40:00,95.28,95.49,95.04,95.48,169700.0,74.2339,74.3975,74.0469,74.3897,169700.0
2011-12-14 10:50:00,95.48,95.61,94.68,94.81,339400.0,74.3897,74.491,73.7664,73.8677,339400.0
2011-12-14 11:00:00,94.82,95.24,94.7,94.73,191500.0,73.8755,74.2027,73.782,73.8053,191500.0
2011-12-14 11:10:00,94.74,95.18,94.66,94.85,97900.0,73.8131,74.1559,73.7508,73.8988,97900.0
2011-12-14 11:20:00,94.86,94.94,94.4,94.66,167500.0,73.9066,73.969,73.5482,73.7508,167500.0
2011-12-14 11:30:00,94.69,94.69,94.29,94.43,152400.0,73.7742,73.7742,73.4625,73.5716,152400.0
2011-12-14 11:40:00,94.41,94.93,94.4,94.89,109600.0,73.556,73.9612,73.5482,73.93,109600.0
2011-12-14 11:50:00,94.89,94.93,94.47,94.53,89400.0,73.93,73.9612,73.6028,73.6495,89400.0
2011-12-14 12:00:00,94.54,95.0,94.51,94.97,139300.0,73.6573,74.0157,73.6339,73.9923,139300.0
2011-12-14 12:10:00,94.97,95.2,94.81,94.87,183700.0,73.9923,74.1715,73.8677,73.9144,183700.0
2011-12-14 12:20:00,94.85,94.96,94.48,94.56,145700.0,73.8988,73.9845,73.6106,73.6729,145700.0
2011-12-14 12:30:00,94.58,94.94,94.47,94.47,173800.0,73.6885,73.969,73.6028,73.6028,173800.0
2011-12-14 12:40:00,94.46,94.73,94.37,94.54,118900.0,73.595,73.8053,73.5249,73.6573,118900.0
2011-12-14 12:50:00,94.53,94.65,94.47,94.56,63000.0,73.6495,73.743,73.6028,73.6729,63000.0
2011-12-14 13:00:00,94.56,94.83,94.32,94.57,159500.0,73.6729,73.8832,73.4859,73.6807,159500.0
2011-12-14 13:10:00,94.58,95.03,94.55,94.86,128400.0,73.6885,74.0391,73.6651,73.9066,128400.0
2011-12-14 13:20:00,94.87,94.92,94.6,94.88,118600.0,73.9144,73.9534,73.7041,73.9222,118600.0
2011-12-14 13:30:00,94.89,95.11,94.71,94.91,100900.0,73.93,74.1014,73.7898,73.9456,100900.0
2011-12-14 13:40:00,94.89,94.92,94.26,94.27,141600.0,73.93,73.9534,73.4392,73.4469,141600.0
2011-12-14 13:50:00,94.25,94.29,93.88,94.06,183700.0,73.4314,73.4625,73.1431,73.2833,183700.0
2011-12-14 14:00:00,94.07,94.25,93.92,93.92,133400.0,73.2911,73.4314,73.1743,73.1743,133400.0
2011-12-14 14:10:00,93.94,94.03,93.58,93.67,194400.0,73.1898,73.26,72.9094,72.9795,194400.0
2011-12-14 14:20:00,93.65,93.9,93.56,93.8,142100.0,72.9639,73.1587,72.8938,73.0808,142100.0
2011-12-14 14:30:00,93.81,93.83,93.23,93.35,188200.0,73.0886,73.1041,72.6367,72.7302,188200.0
2011-12-14 14:40:00,93.31,93.69,93.31,93.55,162900.0,72.699,72.9951,72.699,72.886,162900.0
2011-12-14 14:50:00,93.52,93.54,93.07,93.29,176600.0,72.8626,72.8782,72.512,72.6834,176600.0
2011-12-14 15:00:00,93.28,93.34,92.8,92.87,278900.0,72.6756,72.7224,72.3017,72.3562,278900.0
2011-12-14 15:10:00,92.88,93.07,92.8,92.97,386100.0,72.364,72.512,72.3017,72.4341,386100.0
2011-12-14 15:20:00,92.95,93.01,92.45,92.89,282700.0,72.4185,72.4653,72.029,72.3718,282700.0
2011-12-14 15:30:00,92.86,93.1,92.74,92.97,259200.0,72.3484,72.5354,72.2549,72.4341,259200.0
2011-12-14 15:40:00,92.96,93.05,92.61,93.02,268500.0,72.4263,72.4964,72.1536,72.4731,268500.0
2011-12-14 15:50:00,93.01,93.39,92.81,93.28,566200.0,72.4653,72.7613,72.3094,72.6756,566200.0
2011-12-15 09:30:00,94.75,95.1,94.21,94.41,366700.0,73.8209,74.0936,73.4002,73.556,366700.0
2011-12-15 09:40:00,94.37,94.44,93.59,93.92,267400.0,73.5249,73.5794,72.9172,73.1743,267400.0
2011-12-15 09:50:00,93.92,94.08,93.44,93.59,195400.0,73.1743,73.2989,72.8003,72.9172,195400.0
2011-12-15 10:00:00,93.59,94.19,93.54,94.09,372900.0,72.9172,73.3846,72.8782,73.3067,372900.0
2011-12-15 10:10:00,94.13,94.32,93.97,94.27,237900.0,73.3379,73.4859,73.2132,73.4469,237900.0
2011-12-15 10:20:00,94.26,94.52,93.81,93.83,193300.0,73.4392,73.6417,73.0886,73.1041,193300.0
2011-12-15 10:30:00,93.84,93.87,92.97,92.97,193800.0,73.1119,73.1353,72.4341,72.4341,193800.0
2011-12-15 10:40:00,92.97,93.2,92.63,93.1,273800.0,72.4341,72.6133,72.1692,72.5354,273800.0
2011-12-15 10:50:00,93.08,93.25,92.85,92.87,163900.0,72.5198,72.6523,72.3406,72.3562,163900.0
2011-12-15 11:00:00,92.88,93.26,92.86,93.09,147600.0,72.364,72.66,72.3484,72.5276,147600.0
2011-12-15 11:10:00,93.11,93.39,93.03,93.16,166800.0,72.5432,72.7613,72.4808,72.5821,166800.0
2011-12-15 11:20:00,93.19,93.41,93.08,93.27,117300.0,72.6055,72.7769,72.5198,72.6678,117300.0
2011-12-15 11:30:00,93.3,93.41,92.99,93.08,118400.0,72.6912,72.7769,72.4497,72.5198,118400.0
2011-12-15 11:40:00,93.09,93.19,92.82,92.82,89200.0,72.5276,72.6055,72.3172,72.3172,89200.0
2011-12-15 11:50:00,92.83,92.89,92.56,92.71,208900.0,72.325,72.3718,72.1147,72.2315,208900.0
2011-12-15 12:00:00,92.71,93.02,92.67,92.95,146300.0,72.2315,72.4731,72.2004,72.4185,146300.0
2011-12-15 12:10:00,92.91,93.25,92.84,93.2,144200.0,72.3874,72.6523,72.3328,72.6133,144200.0
2011-12-15 12:20:00,93.19,93.57,93.19,93.5,179000.0,72.6055,72.9016,72.6055,72.847,179000.0
2011-12-15 12:30:00,93.48,93.58,93.38,93.53,91000.0,72.8314,72.9094,72.7535,72.8704,91000.0
2011-12-15 12:40:00,93.51,93.64,93.24,93.39,170000.0,72.8548,72.9561,72.6445,72.7613,170000.0
2011-12-15 12:50:00,93.38,93.38,93.13,93.21,173100.0,72.7535,72.7535,72.5588,72.6211,173100.0
2011-12-15 13:00:00,93.21,93.24,92.98,93.13,123500.0,72.6211,72.6445,72.4419,72.5588,123500.0
2011-12-15 13:10:00,93.13,93.23,92.69,92.73,240500.0,72.5588,72.6367,72.2159,72.2471,240500.0
2011-12-15 13:20:00,92.73,92.73,92.24,92.31,188600.0,72.2471,72.2471,71.8653,71.9199,188600.0
2011-12-15 13:30:00,92.29,92.43,92.05,92.29,157700.0,71.9043,72.0134,71.7173,71.9043,157700.0
2011-12-15 13:40:00,92.29,92.95,92.24,92.72,150700.0,71.9043,72.4185,71.8653,72.2393,150700.0
2011-12-15 13:50:00,92.7,92.73,92.39,92.42,131100.0,72.2237,72.2471,71.9822,72.0056,131100.0
2011-12-15 14:00:00,92.43,92.64,92.42,92.56,104600.0,72.0134,72.177,72.0056,72.1147,104600.0
2011-12-15 14:10:00,92.55,92.79,92.44,92.55,178200.0,72.1069,72.2939,72.0212,72.1069,178200.0
2011-12-15 14:20:00,92.53,92.6,92.35,92.44,128000.0,72.0913,72.1458,71.9511,72.0212,128000.0
2011-12-15 14:30:00,92.4,92.57,92.34,92.57,89300.0,71.99,72.1225,71.9433,72.1225,89300.0
2011-12-15 14:40:00,92.57,92.64,92.29,92.38,173600.0,72.1225,72.177,71.9043,71.9744,173600.0
2011-12-15 14:50:00,92.38,92.44,92.05,92.06,265300.0,71.9744,72.0212,71.7173,71.7251,265300.0
2011-12-15 15:00:00,92.06,92.4,92.0,92.4,163700.0,71.7251,71.99,71.6784,71.99,163700.0
2011-12-15 15:10:00,92.4,92.58,92.3,92.42,164100.0,71.99,72.1302,71.9121,72.0056,164100.0
2011-12-15 15:20:00,92.48,92.49,92.25,92.37,171300.0,72.0523,72.0601,71.8731,71.9666,171300.0
2011-12-15 15:30:00,92.37,92.58,92.2,92.34,167200.0,71.9666,72.1302,71.8342,71.9433,167200.0
2011-12-15 15:40:00,92.36,92.44,92.03,92.24,332500.0,71.9588,72.0212,71.7017,71.8653,332500.0
2011-12-15 15:50:00,92.19,92.22,91.9,91.97,552000.0,71.8264,71.8498,71.6004,71.655,552000.0
2011-12-16 09:30:00,92.71,92.85,92.1,92.52,674000.0,72.2315,72.3406,71.7563,72.0835,674000.0
2011-12-16 09:40:00,92.49,92.8,92.1,92.59,168700.0,72.0601,72.3017,71.7563,72.138,168700.0
2011-12-16 09:50:00,92.59,93.37,92.55,93.04,248400.0,72.138,72.7457,72.1069,72.4886,248400.0
2011-12-16 10:00:00,93.03,93.29,92.82,93.02,273600.0,72.4808,72.6834,72.3172,72.4731,273600.0
2011-12-16 10:10:00,92.99,93.59,92.89,93.38,340700.0,72.4497,72.9172,72.3718,72.7535,340700.0
2011-12-16 10:20:00,93.37,93.43,93.08,93.17,160500.0,72.7457,72.7925,72.5198,72.5899,160500.0
2011-12-16 10:30:00,93.16,93.37,93.02,93.27,160000.0,72.5821,72.7457,72.4731,72.6678,160000.0
2011-12-16 10:40:00,93.27,93.3,92.88,92.97,152200.0,72.6678,72.6912,72.364,72.4341,152200.0
2011-12-16 10:50:00,92.98,93.02,92.68,92.92,116400.0,72.4419,72.4731,72.2082,72.3951,116400.0
2011-12-16 11:00:00,92.93,92.99,92.52,92.75,157600.0,72.4029,72.4497,72.0835,72.2627,157600.0
2011-12-16 11:10:00,92.74,92.76,92.12,92.22,150400.0,72.2549,72.2705,71.7719,71.8498,150400.0
2011-12-16 11:20:00,92.22,92.44,92.05,92.09,128800.0,71.8498,72.0212,71.7173,71.7485,128800.0
2011-12-16 11:30:00,92.1,92.24,91.73,91.85,144100.0,71.7563,71.8653,71.468,71.5615,144100.0
2011-12-16 11:40:00,91.85,92.08,91.75,91.8,101600.0,71.5615,71.7407,71.4836,71.5225,101600.0
2011-12-16 11:50:00,91.8,91.94,91.41,91.41,153200.0,71.5225,71.6316,71.2187,71.2187,153200.0
2011-12-16 12:00:00,91.4,91.44,91.05,91.21,263900.0,71.2109,71.2421,70.9382,71.0629,263900.0
2011-12-16 12:10:00,91.21,91.33,91.2,91.22,174300.0,71.0629,71.1564,71.0551,71.0707,174300.0
2011-12-16 12:20:00,91.23,91.25,90.83,90.86,134400.0,71.0784,71.094,70.7668,70.7902,134400.0
2011-12-16 12:30:00,90.86,90.9,90.36,90.61,272300.0,70.7902,70.8213,70.4006,70.5954,272300.0
2011-12-16 12:40:00,90.62,90.75,90.36,90.6,222300.0,70.6032,70.7045,70.4006,70.5876,222300.0
2011-12-16 12:50:00,90.61,91.0,90.52,90.81,186600.0,70.5954,70.8992,70.5253,70.7512,186600.0
2011-12-16 13:00:00,90.81,90.94,90.54,90.67,156600.0,70.7512,70.8525,70.5409,70.6421,156600.0
2011-12-16 13:10:00,90.68,90.78,90.51,90.58,121100.0,70.6499,70.7278,70.5175,70.572,121100.0
2011-12-16 13:20:00,90.58,90.69,90.53,90.55,113400.0,70.572,70.6577,70.5331,70.5486,113400.0
2011-12-16 13:30:00,90.56,90.65,90.08,90.13,226100.0,70.5564,70.6266,70.1825,70.2214,226100.0
2011-12-16 13:40:00,90.1,90.48,90.1,90.4,143600.0,70.198,70.4941,70.198,70.4318,143600.0
2011-12-16 13:50:00,90.42,90.44,89.91,89.95,303100.0,70.4474,70.4629,70.05,70.0812,303100.0
2011-12-16 14:00:00,89.96,90.3,89.9,90.11,171900.0,70.089,70.3539,70.0422,70.2058,171900.0
2011-12-16 14:10:00,90.11,90.25,90.01,90.25,124000.0,70.2058,70.3149,70.1279,70.3149,124000.0
2011-12-16 14:20:00,90.27,90.3,90.05,90.07,174800.0,70.3305,70.3539,70.1591,70.1747,174800.0
2011-12-16 14:30:00,90.08,90.48,90.02,90.34,229900.0,70.1825,70.4941,70.1357,70.385,229900.0
2011-12-16 14:40:00,90.35,90.42,90.24,90.37,188800.0,70.3928,70.4474,70.3071,70.4084,188800.0
2011-12-16 14:50:00,90.37,90.39,90.12,90.22,137200.0,70.4084,70.424,70.2136,70.2915,137200.0
2011-12-16 15:00:00,90.21,90.23,90.02,90.07,162100.0,70.2837,70.2993,70.1357,70.1747,162100.0
2011-12-16 15:10:00,90.07,90.21,90.02,90.06,208600.0,70.1747,70.2837,70.1357,70.1669,208600.0
2011-12-16 15:20:00,90.05,90.12,89.91,90.02,290800.0,70.1591,70.2136,70.05,70.1357,290800.0
2011-12-16 15:30:00,90.03,90.26,89.93,89.94,254800.0,70.1435,70.3227,70.0656,70.0734,254800.0
2011-12-16 15:40:00,89.95,90.09,89.9,89.97,331100.0,70.0812,70.1903,70.0422,70.0968,331100.0
2011-12-16 15:50:00,89.97,90.34,89.95,90.23,731900.0,70.0968,70.385,70.0812,70.2993,731900.0
2011-12-19 09:30:00,90.62,90.92,90.0,90.23,413400.0,70.6032,70.8369,70.1201,70.2993,413400.0
2011-12-19 09:40:00,90.3,90.46,89.5,89.52,200500.0,70.3539,70.4785,69.7306,69.7462,200500.0
2011-12-19 09:50:00,89.52,89.64,88.82,89.14,275100.0,69.7462,69.8397,69.2008,69.4501,275100.0
2011-12-19 10:00:00,89.14,89.33,88.64,88.64,250200.0,69.4501,69.5981,69.0605,69.0605,250200.0
2011-12-19 10:10:00,88.63,88.97,88.5,88.91,242200.0,69.0528,69.3176,68.9515,69.2709,242200.0
2011-12-19 10:20:00,88.91,89.07,88.7,88.83,220800.0,69.2709,69.3956,69.1073,69.2086,220800.0
2011-12-19 10:30:00,88.85,89.19,88.79,89.01,231800.0,69.2242,69.4891,69.1774,69.3488,231800.0
2011-12-19 10:40:00,89.01,89.05,88.4,88.53,298000.0,69.3488,69.38,68.8736,68.9748,298000.0
2011-12-19 10:50:00,88.5,88.56,88.13,88.44,275700.0,68.9515,68.9982,68.6632,68.9047,275700.0
2011-12-19 11:00:00,88.44,88.48,87.77,87.87,352300.0,68.9047,68.9359,68.3827,68.4606,352300.0
2011-12-19 11:10:00,87.88,88.18,87.75,87.79,245100.0,68.4684,68.7022,68.3671,68.3983,245100.0
2011-12-19 11:20:00,87.77,88.05,87.41,87.93,340700.0,68.3827,68.6009,68.1022,68.5074,340700.0
2011-12-19 11:30:00,87.91,87.95,87.17,87.17,268600.0,68.4918,68.523,67.9152,67.9152,268600.0
2011-12-19 11:40:00,87.2,87.31,87.0,87.25,290400.0,67.9386,68.0243,67.7828,67.9776,290400.0
2011-12-19 11:50:00,87.25,87.56,87.18,87.18,155800.0,67.9776,68.2191,67.923,67.923,155800.0
2011-12-19 12:00:00,87.18,87.58,87.14,87.55,146500.0,67.923,68.2347,67.8919,68.2113,146500.0
2011-12-19 12:10:00,87.58,87.58,87.3,87.33,118100.0,68.2347,68.2347,68.0165,68.0399,118100.0
2011-12-19 12:20:00,87.3,87.58,87.3,87.56,103500.0,68.0165,68.2347,68.0165,68.2191,103500.0
2011-12-19 12:30:00,87.52,87.53,87.32,87.38,117100.0,68.1879,68.1957,68.0321,68.0789,117100.0
2011-12-19 12:40:00,87.39,87.55,87.33,87.49,93000.0,68.0867,68.2113,68.0399,68.1646,93000.0
2011-12-19 12:50:00,87.49,87.86,87.47,87.86,164800.0,68.1646,68.4528,68.149,68.4528,164800.0
2011-12-19 13:00:00,87.86,88.02,87.7,87.71,172600.0,68.4528,68.5775,68.3282,68.336,172600.0
2011-12-19 13:10:00,87.72,87.76,87.18,87.21,160700.0,68.3438,68.3749,67.923,67.9464,160700.0
2011-12-19 13:20:00,87.2,87.38,87.2,87.35,121100.0,67.9386,68.0789,67.9386,68.0555,121100.0
2011-12-19 13:30:00,87.35,87.57,87.22,87.28,136300.0,68.0555,68.2269,67.9542,68.0009,136300.0
2011-12-19 13:40:00,87.28,87.63,87.24,87.59,125300.0,68.0009,68.2736,67.9698,68.2425,125300.0
2011-12-19 13:50:00,87.59,88.02,87.58,87.77,159200.0,68.2425,68.5775,68.2347,68.3827,159200.0
2011-12-19 14:00:00,87.77,87.83,87.44,87.56,164800.0,68.3827,68.4295,68.1256,68.2191,164800.0
2011-12-19 14:10:00,87.55,87.64,87.28,87.35,111100.0,68.2113,68.2814,68.0009,68.0555,111100.0
2011-12-19 14:20:00,87.34,87.51,87.3,87.48,122900.0,68.0477,68.1801,68.0165,68.1568,122900.0
2011-12-19 14:30:00,87.46,87.7,87.4,87.69,106600.0,68.1412,68.3282,68.0944,68.3204,106600.0
2011-12-19 14:40:00,87.67,87.7,87.46,87.5,131600.0,68.3048,68.3282,68.1412,68.1724,131600.0
2011-12-19 14:50:00,87.49,87.91,87.48,87.85,129500.0,68.1646,68.4918,68.1568,68.445,129500.0
2011-12-19 15:00:00,87.85,87.85,87.1,87.19,267700.0,68.445,68.445,67.8607,67.9308,267700.0
2011-12-19 15:10:00,87.18,87.24,86.97,87.21,356900.0,67.923,67.9698,67.7594,67.9464,356900.0
2011-12-19 15:20:00,87.19,87.27,87.03,87.12,238200.0,67.9308,67.9932,67.8062,67.8763,238200.0
2011-12-19 15:30:00,87.11,87.32,86.9,87.29,327100.0,67.8685,68.0321,67.7049,68.0087,327100.0
2011-12-19 15:40:00,87.29,87.44,87.01,87.32,406400.0,68.0087,68.1256,67.7906,68.0321,406400.0
2011-12-19 15:50:00,87.3,87.67,87.22,87.64,592500.0,68.0165,68.3048,67.9542,68.2814,592500.0
2011-12-20 09:30:00,89.82,89.85,88.72,89.36,558400.0,69.9799,70.0033,69.1229,69.6215,558400.0
2011-12-20 09:40:00,89.36,89.51,88.41,88.45,530900.0,69.6215,69.7384,68.8813,68.9125,530900.0
2011-12-20 09:50:00,88.46,88.88,88.15,88.82,359200.0,68.9203,69.2475,68.6788,69.2008,359200.0
2011-12-20 10:00:00,88.81,88.95,88.48,88.57,251500.0,69.193,69.3021,68.9359,69.006,251500.0
2011-12-20 10:10:00,88.57,89.14,88.56,89.01,248400.0,69.006,69.4501,68.9982,69.3488,248400.0
2011-12-20 10:20:00,89.02,89.79,88.88,89.71,255400.0,69.3566,69.9565,69.2475,69.8942,255400.0
2011-12-20 10:30:00,89.71,89.85,89.26,89.3,207000.0,69.8942,70.0033,69.5436,69.5748,207000.0
2011-12-20 10:40:00,89.3,89.46,89.11,89.26,138500.0,69.5748,69.6994,69.4267,69.5436,138500.0
2011-12-20 10:50:00,89.27,89.45,89.22,89.34,135800.0,69.5514,69.6916,69.5124,69.6059,135800.0
2011-12-20 11:00:00,89.36,89.68,89.29,89.56,151400.0,69.6215,69.8708,69.567,69.7773,151400.0
2011-12-20 11:10:00,89.53,89.7,89.47,89.7,85000.0,69.754,69.8864,69.7072,69.8864,85000.0
2011-12-20 11:20:00,89.7,89.72,89.47,89.59,123400.0,69.8864,69.902,69.7072,69.8007,123400.0
2011-12-20 11:30:00,89.59,89.8,89.45,89.55,156400.0,69.8007,69.9643,69.6916,69.7695,156400.0
2011-12-20 11:40:00,89.56,89.63,89.34,89.6,102400.0,69.7773,69.8319,69.6059,69.8085,102400.0
2011-12-20 11:50:00,89.63,89.76,89.38,89.54,86100.0,69.8319,69.9331,69.6371,69.7617,86100.0
2011-12-20 12:00:00,89.54,89.67,89.44,89.67,101800.0,69.7617,69.863,69.6838,69.863,101800.0
2011-12-20 12:10:00,89.63,89.82,89.59,89.68,138200.0,69.8319,69.9799,69.8007,69.8708,138200.0
2011-12-20 12:20:00,89.68,89.81,89.62,89.8,74400.0,69.8708,69.9721,69.8241,69.9643,74400.0
2011-12-20 12:30:00,89.78,89.81,89.67,89.71,50300.0,69.9487,69.9721,69.863,69.8942,50300.0
2011-12-20 12:40:00,89.72,89.78,89.52,89.52,133000.0,69.902,69.9487,69.7462,69.7462,133000.0
2011-12-20 12:50:00,89.51,89.83,89.5,89.81,114000.0,69.7384,69.9877,69.7306,69.9721,114000.0
2011-12-20 13:00:00,89.82,90.42,89.79,90.31,265500.0,69.9799,70.4474,69.9565,70.3617,265500.0
2011-12-20 13:10:00,90.33,90.53,90.1,90.14,142300.0,70.3772,70.5331,70.198,70.2292,142300.0
2011-12-20 13:20:00,90.15,90.3,90.15,90.19,78300.0,70.237,70.3539,70.237,70.2682,78300.0
2011-12-20 13:30:00,90.18,90.39,90.15,90.38,108100.0,70.2604,70.424,70.237,70.4162,108100.0
2011-12-20 13:40:00,90.39,90.48,90.35,90.47,114600.0,70.424,70.4941,70.3928,70.4863,114600.0
2011-12-20 13:50:00,90.48,90.52,90.29,90.35,140700.0,70.4941,70.5253,70.3461,70.3928,140700.0
2011-12-20 14:00:00,90.35,90.37,90.07,90.27,153900.0,70.3928,70.4084,70.1747,70.3305,153900.0
2011-12-20 14:10:00,90.28,90.37,90.24,90.32,139300.0,70.3383,70.4084,70.3071,70.3695,139300.0
2011-12-20 14:20:00,90.31,90.6,90.29,90.58,146200.0,70.3617,70.5876,70.3461,70.572,146200.0
2011-12-20 14:30:00,90.59,90.95,90.59,90.94,229100.0,70.5798,70.8603,70.5798,70.8525,229100.0
2011-12-20 14:40:00,90.95,91.32,90.9,91.02,300100.0,70.8603,71.1486,70.8213,70.9148,300100.0
2011-12-20 14:50:00,91.03,91.28,91.02,91.15,140900.0,70.9226,71.1174,70.9148,71.0161,140900.0
2011-12-20 15:00:00,91.17,91.44,91.1,91.36,191900.0,71.0317,71.2421,70.9772,71.1797,191900.0
2011-12-20 15:10:00,91.36,91.5,91.25,91.26,216000.0,71.1797,71.2888,71.094,71.1018,216000.0
2011-12-20 15:20:00,91.27,91.3,91.06,91.28,192200.0,71.1096,71.133,70.946,71.1174,192200.0
2011-12-20 15:30:00,91.3,91.3,90.8,90.96,343700.0,71.133,71.133,70.7434,70.8681,343700.0
2011-12-20 15:40:00,90.95,91.16,90.86,91.0,405500.0,70.8603,71.0239,70.7902,70.8992,405500.0
2011-12-20 15:50:00,91.0,91.09,90.86,90.92,472300.0,70.8992,70.9694,70.7902,70.8369,472300.0
2011-12-21 09:30:00,91.04,91.4,89.65,89.65,363500.0,70.9304,71.2109,69.8474,69.8474,363500.0
2011-12-21 09:40:00,89.7,90.28,89.48,90.03,162500.0,69.8864,70.3383,69.715,70.1435,162500.0
2011-12-21 09:50:00,90.02,90.24,89.55,89.93,183700.0,70.1357,70.3071,69.7695,70.0656,183700.0
2011-12-21 10:00:00,89.89,89.93,89.55,89.65,97300.0,70.0344,70.0656,69.7695,69.8474,97300.0
2011-12-21 10:10:00,89.65,90.41,89.64,90.26,127700.0,69.8474,70.4396,69.8397,70.3227,127700.0
2011-12-21 10:20:00,90.26,90.86,90.2,90.2,161000.0,70.3227,70.7902,70.276,70.276,161000.0
2011-12-21 10:30:00,90.21,90.38,89.87,90.06,182200.0,70.2837,70.4162,70.0189,70.1669,182200.0
2011-12-21 10:40:00,90.11,90.24,89.8,89.92,114000.0,70.2058,70.3071,69.9643,70.0578,114000.0
2011-12-21 10:50:00,89.92,89.93,89.6,89.7,108000.0,70.0578,70.0656,69.8085,69.8864,108000.0
2011-12-21 11:00:00,89.73,89.77,89.42,89.69,155300.0,69.9098,69.9409,69.6683,69.8786,155300.0
2011-12-21 11:10:00,89.69,89.74,89.28,89.71,133400.0,69.8786,69.9176,69.5592,69.8942,133400.0
2011-12-21 11:20:00,89.71,89.79,89.53,89.69,136100.0,69.8942,69.9565,69.754,69.8786,136100.0
2011-12-21 11:30:00,89.74,89.87,89.61,89.78,75000.0,69.9176,70.0189,69.8163,69.9487,75000.0
2011-12-21 11:40:00,89.79,89.84,89.64,89.77,76500.0,69.9565,69.9955,69.8397,69.9409,76500.0
2011-12-21 11:50:00,89.77,89.82,89.65,89.79,104200.0,69.9409,69.9799,69.8474,69.9565,104200.0
2011-12-21 12:00:00,89.8,89.91,89.4,89.52,112200.0,69.9643,70.05,69.6527,69.7462,112200.0
2011-12-21 12:10:00,89.55,89.85,89.48,89.83,116900.0,69.7695,70.0033,69.715,69.9877,116900.0
2011-12-21 12:20:00,89.82,90.05,89.8,90.02,209700.0,69.9799,70.1591,69.9643,70.1357,209700.0
2011-12-21 12:30:00,90.03,90.43,89.95,90.28,141200.0,70.1435,70.4552,70.0812,70.3383,141200.0
2011-12-21 12:40:00,90.3,90.43,90.15,90.38,100400.0,70.3539,70.4552,70.237,70.4162,100400.0
2011-12-21 12:50:00,90.36,90.79,90.36,90.63,120700.0,70.4006,70.7356,70.4006,70.611,120700.0
2011-12-21 13:00:00,90.65,90.87,90.58,90.66,150200.0,70.6266,70.798,70.572,70.6344,150200.0
2011-12-21 13:10:00,90.68,90.69,90.32,90.51,121400.0,70.6499,70.6577,70.3695,70.5175,121400.0
2011-12-21 13:20:00,90.48,90.67,90.41,90.49,69800.0,70.4941,70.6421,70.4396,70.5019,69800.0
2011-12-21 13:30:00,90.49,90.65,90.45,90.55,64300.0,70.5019,70.6266,70.4707,70.5486,64300.0
2011-12-21 13:40:00,90.57,90.59,90.28,90.47,102300.0,70.5642,70.5798,70.3383,70.4863,102300.0
2011-12-21 13:50:00,90.47,90.77,90.44,90.73,122400.0,70.4863,70.7201,70.4629,70.6889,122400.0
2011-12-21 14:00:00,90.73,91.05,90.64,90.91,155300.0,70.6889,70.9382,70.6188,70.8291,155300.0
2011-12-21 14:10:00,90.91,90.95,90.79,90.9,81300.0,70.8291,70.8603,70.7356,70.8213,81300.0
2011-12-21 14:20:00,90.89,91.07,90.81,90.96,101900.0,70.8135,70.9538,70.7512,70.8681,101900.0
2011-12-21 14:30:00,90.95,91.26,90.78,91.13,148100.0,70.8603,71.1018,70.7278,71.0005,148100.0
2011-12-21 14:40:00,91.15,91.54,91.13,91.47,192300.0,71.0161,71.32,71.0005,71.2654,192300.0
2011-12-21 14:50:00,91.48,91.61,91.38,91.39,161500.0,71.2732,71.3745,71.1953,71.2031,161500.0
2011-12-21 15:00:00,91.38,91.82,91.27,91.8,218300.0,71.1953,71.5381,71.1096,71.5225,218300.0
2011-12-21 15:10:00,91.8,91.93,91.65,91.81,247400.0,71.5225,71.6238,71.4057,71.5303,247400.0
2011-12-21 15:20:00,91.83,91.91,91.63,91.73,158200.0,71.5459,71.6082,71.3901,71.468,158200.0
2011-12-21 15:30:00,91.72,92.21,91.71,92.15,302800.0,71.4602,71.842,71.4524,71.7952,302800.0
2011-12-21 15:40:00,92.17,92.17,91.67,91.79,333600.0,71.8108,71.8108,71.4213,71.5147,333600.0
2011-12-21 15:50:00,91.8,92.0,91.54,91.98,346400.0,71.5225,71.6784,71.32,71.6628,346400.0
2011-12-22 09:30:00,92.1,92.93,91.79,92.66,384300.0,71.7563,72.4029,71.5147,72.1926,384300.0
2011-12-22 09:40:00,92.6,93.39,92.52,93.34,229600.0,72.1458,72.7613,72.0835,72.7224,229600.0
2011-12-22 09:50:00,93.3,93.73,93.08,93.63,204100.0,72.6912,73.0262,72.5198,72.9483,204100.0
2011-12-22 10:00:00,93.62,93.87,93.27,93.42,251500.0,72.9405,73.1353,72.6678,72.7847,251500.0
2011-12-22 10:10:00,93.39,93.76,93.34,93.69,114900.0,72.7613,73.0496,72.7224,72.9951,114900.0
2011-12-22 10:20:00,93.7,94.0,93.65,93.76,166500.0,73.0029,73.2366,72.9639,73.0496,166500.0
2011-12-22 10:30:00,93.77,93.8,93.55,93.78,158800.0,73.0574,73.0808,72.886,73.0652,158800.0
2011-12-22 10:40:00,93.76,93.82,93.45,93.62,131600.0,73.0496,73.0963,72.8081,72.9405,131600.0
2011-12-22 10:50:00,93.63,93.92,93.6,93.63,145900.0,72.9483,73.1743,72.9249,72.9483,145900.0
2011-12-22 11:00:00,93.63,93.95,93.6,93.89,131000.0,72.9483,73.1976,72.9249,73.1509,131000.0
2011-12-22 11:10:00,93.91,94.0,93.78,93.85,147200.0,73.1665,73.2366,73.0652,73.1197,147200.0
2011-12-22 11:20:00,93.83,93.95,93.8,93.91,117600.0,73.1041,73.1976,73.0808,73.1665,117600.0
2011-12-22 11:30:00,93.91,93.93,93.61,93.75,125700.0,73.1665,73.182,72.9327,73.0418,125700.0
2011-12-22 11:40:00,93.73,93.92,93.68,93.89,112900.0,73.0262,73.1743,72.9873,73.1509,112900.0
2011-12-22 11:50:00,93.85,93.98,93.79,93.92,78400.0,73.1197,73.221,73.073,73.1743,78400.0
2011-12-22 12:00:00,93.93,94.4,93.89,94.25,177200.0,73.182,73.5482,73.1509,73.4314,177200.0
2011-12-22 12:10:00,94.23,94.72,94.23,94.66,216300.0,73.4158,73.7975,73.4158,73.7508,216300.0
2011-12-22 12:20:00,94.65,94.88,94.61,94.78,156600.0,73.743,73.9222,73.7118,73.8443,156600.0
2011-12-22 12:30:00,94.78,94.79,94.55,94.74,85400.0,73.8443,73.8521,73.6651,73.8131,85400.0
2011-12-22 12:40:00,94.73,94.8,94.5,94.53,112500.0,73.8053,73.8599,73.6261,73.6495,112500.0
2011-12-22 12:50:00,94.56,94.8,94.55,94.78,96300.0,73.6729,73.8599,73.6651,73.8443,96300.0
2011-12-22 13:00:00,94.79,94.84,94.61,94.7,85600.0,73.8521,73.891,73.7118,73.782,85600.0
2011-12-22 13:10:00,94.69,94.78,94.64,94.76,73400.0,73.7742,73.8443,73.7352,73.8287,73400.0
2011-12-22 13:20:00,94.75,94.92,94.69,94.77,77100.0,73.8209,73.9534,73.7742,73.8365,77100.0
2011-12-22 13:30:00,94.8,94.95,94.79,94.79,119000.0,73.8599,73.9767,73.8521,73.8521,119000.0
2011-12-22 13:40:00,94.79,94.82,94.7,94.73,66900.0,73.8521,73.8755,73.782,73.8053,66900.0
2011-12-22 13:50:00,94.73,94.79,94.45,94.46,94200.0,73.8053,73.8521,73.5872,73.595,94200.0
2011-12-22 14:00:00,94.46,94.55,94.32,94.45,112300.0,73.595,73.6651,73.4859,73.5872,112300.0
2011-12-22 14:10:00,94.46,94.46,94.16,94.2,160200.0,73.595,73.595,73.3612,73.3924,160200.0
2011-12-22 14:20:00,94.2,94.37,93.94,94.24,158800.0,73.3924,73.5249,73.1898,73.4236,158800.0
2011-12-22 14:30:00,94.24,94.27,94.08,94.13,109900.0,73.4236,73.4469,73.2989,73.3379,109900.0
2011-12-22 14:40:00,94.13,94.25,94.06,94.08,92500.0,73.3379,73.4314,73.2833,73.2989,92500.0
2011-12-22 14:50:00,94.05,94.17,92.88,93.4,670800.0,73.2755,73.369,72.364,72.7691,670800.0
2011-12-22 15:00:00,93.36,93.78,93.11,93.12,309100.0,72.738,73.0652,72.5432,72.551,309100.0
2011-12-22 15:10:00,93.12,93.66,92.92,93.41,244400.0,72.551,72.9717,72.3951,72.7769,244400.0
2011-12-22 15:20:00,93.39,94.25,93.24,94.13,589400.0,72.7613,73.4314,72.6445,73.3379,589400.0
2011-12-22 15:30:00,94.11,94.49,94.1,94.31,304100.0,73.3223,73.6184,73.3145,73.4781,304100.0
2011-12-22 15:40:00,94.33,94.52,94.22,94.26,355300.0,73.4937,73.6417,73.408,73.4392,355300.0
2011-12-22 15:50:00,94.26,94.43,93.92,94.41,561900.0,73.4392,73.5716,73.1743,73.556,561900.0
2011-12-23 09:30:00,94.8,95.0,93.71,93.76,298400.0,73.8599,74.0157,73.0106,73.0496,298400.0
2011-12-23 09:40:00,93.73,94.27,93.4,93.87,200900.0,73.0262,73.4469,72.7691,73.1353,200900.0
2011-12-23 09:50:00,93.87,94.05,93.5,93.79,115600.0,73.1353,73.2755,72.847,73.073,115600.0
2011-12-23 10:00:00,93.8,94.16,93.58,93.87,169200.0,73.0808,73.3612,72.9094,73.1353,169200.0
2011-12-23 10:10:00,93.85,94.13,93.64,93.65,101600.0,73.1197,73.3379,72.9561,72.9639,101600.0
2011-12-23 10:20:00,93.63,93.95,93.63,93.93,79300.0,72.9483,73.1976,72.9483,73.182,79300.0
2011-12-23 10:30:00,93.86,93.95,93.76,93.86,69800.0,73.1275,73.1976,73.0496,73.1275,69800.0
2011-12-23 10:40:00,93.85,93.97,93.77,93.84,86200.0,73.1197,73.2132,73.0574,73.1119,86200.0
2011-12-23 10:50:00,93.87,93.89,93.74,93.81,44500.0,73.1353,73.1509,73.034,73.0886,44500.0
2011-12-23 11:00:00,93.78,93.86,93.65,93.66,49000.0,73.0652,73.1275,72.9639,72.9717,49000.0
2011-12-23 11:10:00,93.69,93.72,93.55,93.55,69500.0,72.9951,73.0184,72.886,72.886,69500.0
2011-12-23 11:20:00,93.55,93.59,93.45,93.48,95000.0,72.886,72.9172,72.8081,72.8314,95000.0
2011-12-23 11:30:00,93.51,93.62,93.45,93.6,88300.0,72.8548,72.9405,72.8081,72.9249,88300.0
2011-12-23 11:40:00,93.6,93.7,93.52,93.69,67300.0,72.9249,73.0029,72.8626,72.9951,67300.0
2011-12-23 11:50:00,93.69,93.69,93.53,93.64,55900.0,72.9951,72.9951,72.8704,72.9561,55900.0
2011-12-23 12:00:00,93.62,93.64,93.45,93.57,80500.0,72.9405,72.9561,72.8081,72.9016,80500.0
2011-12-23 12:10:00,93.57,93.63,93.37,93.41,51200.0,72.9016,72.9483,72.7457,72.7769,51200.0
2011-12-23 12:20:00,93.41,93.46,93.35,93.4,72500.0,72.7769,72.8159,72.7302,72.7691,72500.0
2011-12-23 12:30:00,93.4,93.63,93.4,93.53,78800.0,72.7691,72.9483,72.7691,72.8704,78800.0
2011-12-23 12:40:00,93.55,93.57,93.28,93.31,70000.0,72.886,72.9016,72.6756,72.699,70000.0
2011-12-23 12:50:00,93.31,93.38,93.27,93.36,71100.0,72.699,72.7535,72.6678,72.738,71100.0
2011-12-23 13:00:00,93.36,93.38,93.25,93.29,81800.0,72.738,72.7535,72.6523,72.6834,81800.0
2011-12-23 13:10:00,93.28,93.28,92.86,92.87,94600.0,72.6756,72.6756,72.3484,72.3562,94600.0
2011-12-23 13:20:00,92.9,93.01,92.75,92.96,103700.0,72.3796,72.4653,72.2627,72.4263,103700.0
2011-12-23 13:30:00,92.96,93.0,92.82,92.91,68400.0,72.4263,72.4575,72.3172,72.3874,68400.0
2011-12-23 13:40:00,92.92,93.06,92.91,92.97,39400.0,72.3951,72.5042,72.3874,72.4341,39400.0
2011-12-23 13:50:00,92.97,93.08,92.89,92.89,44300.0,72.4341,72.5198,72.3718,72.3718,44300.0
2011-12-23 14:00:00,92.88,92.9,92.73,92.84,57400.0,72.364,72.3796,72.2471,72.3328,57400.0
2011-12-23 14:10:00,92.86,92.88,92.74,92.82,46000.0,72.3484,72.364,72.2549,72.3172,46000.0
2011-12-23 14:20:00,92.81,92.95,92.81,92.95,36600.0,72.3094,72.4185,72.3094,72.4185,36600.0
2011-12-23 14:30:00,92.93,93.16,92.93,93.13,64700.0,72.4029,72.5821,72.4029,72.5588,64700.0
2011-12-23 14:40:00,93.13,93.26,93.12,93.25,56100.0,72.5588,72.66,72.551,72.6523,56100.0
2011-12-23 14:50:00,93.25,93.34,93.18,93.3,98900.0,72.6523,72.7224,72.5977,72.6912,98900.0
2011-12-23 15:00:00,93.31,93.44,93.3,93.38,92700.0,72.699,72.8003,72.6912,72.7535,92700.0
2011-12-23 15:10:00,93.39,93.4,93.24,93.26,72500.0,72.7613,72.7691,72.6445,72.66,72500.0
2011-12-23 15:20:00,93.26,93.37,93.2,93.25,90100.0,72.66,72.7457,72.6133,72.6523,90100.0
2011-12-23 15:30:00,93.25,93.37,93.23,93.32,94400.0,72.6523,72.7457,72.6367,72.7068,94400.0
2011-12-23 15:40:00,93.32,93.47,93.24,93.33,164200.0,72.7068,72.8237,72.6445,72.7146,164200.0
2011-12-23 15:50:00,93.31,93.85,93.31,93.81,285400.0,72.699,73.1197,72.699,73.0886,285400.0
2011-12-27 09:30:00,93.5,93.74,92.84,93.18,187100.0,72.847,73.034,72.3328,72.5977,187100.0
2011-12-27 09:40:00,93.18,93.45,92.91,93.17,93100.0,72.5977,72.8081,72.3874,72.5899,93100.0
2011-12-27 09:50:00,93.2,93.57,93.15,93.53,97900.0,72.6133,72.9016,72.5743,72.8704,97900.0
2011-12-27 10:00:00,93.54,93.75,93.32,93.6,95600.0,72.8782,73.0418,72.7068,72.9249,95600.0
2011-12-27 10:10:00,93.58,93.84,93.5,93.73,103200.0,72.9094,73.1119,72.847,73.0262,103200.0
2011-12-27 10:20:00,93.71,93.72,93.36,93.38,70200.0,73.0106,73.0184,72.738,72.7535,70200.0
2011-12-27 10:30:00,93.43,93.55,93.22,93.25,57200.0,72.7925,72.886,72.6289,72.6523,57200.0
2011-12-27 10:40:00,93.24,93.31,93.03,93.12,87300.0,72.6445,72.699,72.4808,72.551,87300.0
2011-12-27 10:50:00,93.1,93.41,93.06,93.4,149000.0,72.5354,72.7769,72.5042,72.7691,149000.0
2011-12-27 11:00:00,93.41,93.48,93.18,93.19,95300.0,72.7769,72.8314,72.5977,72.6055,95300.0
2011-12-27 11:10:00,93.19,93.49,93.18,93.33,57800.0,72.6055,72.8392,72.5977,72.7146,57800.0
2011-12-27 11:20:00,93.37,93.4,93.25,93.34,38000.0,72.7457,72.7691,72.6523,72.7224,38000.0
2011-12-27 11:30:00,93.36,93.39,93.22,93.24,34200.0,72.738,72.7613,72.6289,72.6445,34200.0
2011-12-27 11:40:00,93.22,93.22,92.9,92.94,61200.0,72.6289,72.6289,72.3796,72.4107,61200.0
2011-12-27 11:50:00,92.9,93.09,92.8,93.07,91000.0,72.3796,72.5276,72.3017,72.512,91000.0
2011-12-27 12:00:00,93.1,93.2,92.99,93.15,44000.0,72.5354,72.6133,72.4497,72.5743,44000.0
2011-12-27 12:10:00,93.14,93.17,93.05,93.12,55800.0,72.5665,72.5899,72.4964,72.551,55800.0
2011-12-27 12:20:00,93.14,93.14,92.96,93.04,49100.0,72.5665,72.5665,72.4263,72.4886,49100.0
2011-12-27 12:30:00,93.05,93.12,93.03,93.08,56700.0,72.4964,72.551,72.4808,72.5198,56700.0
2011-12-27 12:40:00,93.07,93.12,92.98,92.98,95500.0,72.512,72.551,72.4419,72.4419,95500.0
2011-12-27 12:50:00,92.98,92.99,92.86,92.9,58800.0,72.4419,72.4497,72.3484,72.3796,58800.0
2011-12-27 13:00:00,92.91,92.95,92.62,92.68,98300.0,72.3874,72.4185,72.1614,72.2082,98300.0
2011-12-27 13:10:00,92.68,92.71,92.51,92.57,50100.0,72.2082,72.2315,72.0757,72.1225,50100.0
2011-12-27 13:20:00,92.57,92.68,92.54,92.65,78200.0,72.1225,72.2082,72.0991,72.1848,78200.0
2011-12-27 13:30:00,92.65,92.81,92.65,92.74,37500.0,72.1848,72.3094,72.1848,72.2549,37500.0
2011-12-27 13:40:00,92.72,92.76,92.66,92.71,41400.0,72.2393,72.2705,72.1926,72.2315,41400.0
2011-12-27 13:50:00,92.7,92.7,92.52,92.56,62500.0,72.2237,72.2237,72.0835,72.1147,62500.0
2011-12-27 14:00:00,92.57,92.66,92.51,92.53,45700.0,72.1225,72.1926,72.0757,72.0913,45700.0
2011-12-27 14:10:00,92.53,92.62,92.39,92.5,82000.0,72.0913,72.1614,71.9822,72.0679,82000.0
2011-12-27 14:20:00,92.51,92.55,92.24,92.28,85300.0,72.0757,72.1069,71.8653,71.8965,85300.0
2011-12-27 14:30:00,92.27,92.35,92.13,92.25,114500.0,71.8887,71.9511,71.7796,71.8731,114500.0
2011-12-27 14:40:00,92.25,92.3,92.17,92.21,62600.0,71.8731,71.9121,71.8108,71.842,62600.0
2011-12-27 14:50:00,92.21,92.22,92.07,92.14,76800.0,71.842,71.8498,71.7329,71.7874,76800.0
2011-12-27 15:00:00,92.14,92.28,92.08,92.2,65900.0,71.7874,71.8965,71.7407,71.8342,65900.0
2011-12-27 15:10:00,92.2,92.28,91.98,92.06,110200.0,71.8342,71.8965,71.6628,71.7251,110200.0
2011-12-27 15:20:00,92.04,92.21,91.95,92.17,103200.0,71.7095,71.842,71.6394,71.8108,103200.0
2011-12-27 15:30:00,92.21,92.21,91.83,91.89,124300.0,71.842,71.842,71.5459,71.5927,124300.0
2011-12-27 15:40:00,91.88,92.15,91.83,92.08,154100.0,71.5849,71.7952,71.5459,71.7407,154100.0
2011-12-27 15:50:00,92.06,92.08,91.86,91.87,244200.0,71.7251,71.7407,71.5693,71.5771,244200.0
2011-12-28 09:30:00,91.66,92.44,91.63,92.14,274400.0,71.4135,72.0212,71.3901,71.7874,274400.0
2011-12-28 09:40:00,92.11,92.11,91.59,91.75,137500.0,71.7641,71.7641,71.3589,71.4836,137500.0
2011-12-28 09:50:00,91.79,91.85,91.3,91.44,169500.0,71.5147,71.5615,71.133,71.2421,169500.0
2011-12-28 10:00:00,91.48,91.95,91.43,91.88,131500.0,71.2732,71.6394,71.2343,71.5849,131500.0
2011-12-28 10:10:00,91.83,91.85,91.42,91.6,82400.0,71.5459,71.5615,71.2265,71.3667,82400.0
2011-12-28 10:20:00,91.59,91.65,91.2,91.25,114000.0,71.3589,71.4057,71.0551,71.094,114000.0
2011-12-28 10:30:00,91.28,91.28,90.7,90.74,150800.0,71.1174,71.1174,70.6655,70.6967,150800.0
2011-12-28 10:40:00,90.78,91.05,90.67,90.98,109300.0,70.7278,70.9382,70.6421,70.8837,109300.0
2011-12-28 10:50:00,91.01,91.06,90.77,90.88,69700.0,70.907,70.946,70.7201,70.8058,69700.0
2011-12-28 11:00:00,90.86,90.98,90.61,90.83,80300.0,70.7902,70.8837,70.5954,70.7668,80300.0
2011-12-28 11:10:00,90.82,90.96,90.65,90.67,50200.0,70.759,70.8681,70.6266,70.6421,50200.0
2011-12-28 11:20:00,90.7,90.74,90.53,90.54,66600.0,70.6655,70.6967,70.5331,70.5409,66600.0
2011-12-28 11:30:00,90.53,90.66,90.27,90.35,74500.0,70.5331,70.6344,70.3305,70.3928,74500.0
2011-12-28 11:40:00,90.37,90.39,90.2,90.28,102200.0,70.4084,70.424,70.276,70.3383,102200.0
2011-12-28 11:50:00,90.23,90.31,90.1,90.12,71000.0,70.2993,70.3617,70.198,70.2136,71000.0
2011-12-28 12:00:00,90.13,90.24,90.1,90.18,71700.0,70.2214,70.3071,70.198,70.2604,71700.0
2011-12-28 12:10:00,90.18,90.31,90.09,90.3,68000.0,70.2604,70.3617,70.1903,70.3539,68000.0
2011-12-28 12:20:00,90.3,90.35,90.21,90.34,43500.0,70.3539,70.3928,70.2837,70.385,43500.0
2011-12-28 12:30:00,90.35,90.49,90.32,90.42,46100.0,70.3928,70.5019,70.3695,70.4474,46100.0
2011-12-28 12:40:00,90.43,90.57,90.41,90.49,49300.0,70.4552,70.5642,70.4396,70.5019,49300.0
2011-12-28 12:50:00,90.46,90.47,90.24,90.27,54900.0,70.4785,70.4863,70.3071,70.3305,54900.0
2011-12-28 13:00:00,90.27,90.36,90.19,90.28,66200.0,70.3305,70.4006,70.2682,70.3383,66200.0
2011-12-28 13:10:00,90.31,90.55,90.28,90.51,57400.0,70.3617,70.5486,70.3383,70.5175,57400.0
2011-12-28 13:20:00,90.51,90.55,90.42,90.49,51500.0,70.5175,70.5486,70.4474,70.5019,51500.0
2011-12-28 13:30:00,90.53,90.8,90.5,90.72,56300.0,70.5331,70.7434,70.5097,70.6811,56300.0
2011-12-28 13:40:00,90.74,90.8,90.59,90.65,61200.0,70.6967,70.7434,70.5798,70.6266,61200.0
2011-12-28 13:50:00,90.66,90.7,90.54,90.6,89900.0,70.6344,70.6655,70.5409,70.5876,89900.0
2011-12-28 14:00:00,90.61,90.65,90.5,90.52,73600.0,70.5954,70.6266,70.5097,70.5253,73600.0
2011-12-28 14:10:00,90.53,90.54,90.3,90.33,53400.0,70.5331,70.5409,70.3539,70.3772,53400.0
2011-12-28 14:20:00,90.33,90.51,90.33,90.44,51300.0,70.3772,70.5175,70.3772,70.4629,51300.0
2011-12-28 14:30:00,90.44,90.47,90.14,90.14,75100.0,70.4629,70.4863,70.2292,70.2292,75100.0
2011-12-28 14:40:00,90.15,90.23,90.07,90.1,63900.0,70.237,70.2993,70.1747,70.198,63900.0
2011-12-28 14:50:00,90.09,90.28,90.09,90.15,43700.0,70.1903,70.3383,70.1903,70.237,43700.0
2011-12-28 15:00:00,90.15,90.29,90.14,90.27,61100.0,70.237,70.3461,70.2292,70.3305,61100.0
2011-12-28 15:10:00,90.27,90.36,90.04,90.18,109300.0,70.3305,70.4006,70.1513,70.2604,109300.0
2011-12-28 15:20:00,90.2,90.41,90.06,90.21,144300.0,70.276,70.4396,70.1669,70.2837,144300.0
2011-12-28 15:30:00,90.22,90.27,90.13,90.21,101200.0,70.2915,70.3305,70.2214,70.2837,101200.0
2011-12-28 15:40:00,90.21,90.42,90.2,90.32,147000.0,70.2837,70.4474,70.276,70.3695,147000.0
2011-12-28 15:50:00,90.32,90.33,90.06,90.17,288000.0,70.3695,70.3772,70.1669,70.2526,288000.0
2011-12-29 09:30:00,90.59,90.75,90.35,90.37,154900.0,70.5798,70.7045,70.3928,70.4084,154900.0
2011-12-29 09:40:00,90.4,90.65,90.25,90.4,109400.0,70.4318,70.6266,70.3149,70.4318,109400.0
2011-12-29 09:50:00,90.28,90.63,90.25,90.52,77500.0,70.3383,70.611,70.3149,70.5253,77500.0
2011-12-29 10:00:00,90.49,91.29,90.47,91.08,197400.0,70.5019,71.1252,70.4863,70.9616,197400.0
2011-12-29 10:10:00,91.05,91.11,90.76,90.92,89200.0,70.9382,70.985,70.7123,70.8369,89200.0
2011-12-29 10:20:00,90.89,91.17,90.71,91.04,97800.0,70.8135,71.0317,70.6733,70.9304,97800.0
2011-12-29 10:30:00,91.07,91.43,91.06,91.35,187600.0,70.9538,71.2343,70.946,71.1719,187600.0
2011-12-29 10:40:00,91.37,91.39,91.12,91.21,116300.0,71.1875,71.2031,70.9927,71.0629,116300.0
2011-12-29 10:50:00,91.19,91.24,91.08,91.19,99300.0,71.0473,71.0862,70.9616,71.0473,99300.0
2011-12-29 11:00:00,91.21,91.21,90.8,90.8,108700.0,71.0629,71.0629,70.7434,70.7434,108700.0
2011-12-29 11:10:00,90.78,91.04,90.78,90.91,99900.0,70.7278,70.9304,70.7278,70.8291,99900.0
2011-12-29 11:20:00,90.91,91.15,90.88,91.08,101200.0,70.8291,71.0161,70.8058,70.9616,101200.0
2011-12-29 11:30:00,91.07,91.26,91.06,91.21,91800.0,70.9538,71.1018,70.946,71.0629,91800.0
2011-12-29 11:40:00,91.22,91.28,91.18,91.26,53900.0,71.0707,71.1174,71.0395,71.1018,53900.0
2011-12-29 11:50:00,91.25,91.3,91.17,91.28,95100.0,71.094,71.133,71.0317,71.1174,95100.0
2011-12-29 12:00:00,91.27,91.36,91.13,91.16,62800.0,71.1096,71.1797,71.0005,71.0239,62800.0
2011-12-29 12:10:00,91.15,91.17,91.02,91.04,59700.0,71.0161,71.0317,70.9148,70.9304,59700.0
2011-12-29 12:20:00,91.05,91.22,90.99,91.18,79600.0,70.9382,71.0707,70.8915,71.0395,79600.0
2011-12-29 12:30:00,91.18,91.19,90.91,91.02,73200.0,71.0395,71.0473,70.8291,70.9148,73200.0
2011-12-29 12:40:00,91.01,91.25,90.95,91.23,103100.0,70.907,71.094,70.8603,71.0784,103100.0
2011-12-29 12:50:00,91.22,91.27,91.0,91.04,98700.0,71.0707,71.1096,70.8992,70.9304,98700.0
2011-12-29 13:00:00,91.05,91.21,91.02,91.19,44700.0,70.9382,71.0629,70.9148,71.0473,44700.0
2011-12-29 13:10:00,91.21,91.22,90.82,90.82,111000.0,71.0629,71.0707,70.759,70.759,111000.0
2011-12-29 13:20:00,90.83,90.88,90.74,90.81,70600.0,70.7668,70.8058,70.6967,70.7512,70600.0
2011-12-29 13:30:00,90.81,90.93,90.79,90.92,62500.0,70.7512,70.8447,70.7356,70.8369,62500.0
2011-12-29 13:40:00,90.93,91.0,90.72,90.76,74600.0,70.8447,70.8992,70.6811,70.7123,74600.0
2011-12-29 13:50:00,90.74,90.81,90.66,90.78,52800.0,70.6967,70.7512,70.6344,70.7278,52800.0
2011-12-29 14:00:00,90.78,90.84,90.67,90.77,59600.0,70.7278,70.7746,70.6421,70.7201,59600.0
2011-12-29 14:10:00,90.76,90.85,90.72,90.81,38700.0,70.7123,70.7824,70.6811,70.7512,38700.0
2011-12-29 14:20:00,90.8,90.81,90.67,90.74,94800.0,70.7434,70.7512,70.6421,70.6967,94800.0
2011-12-29 14:30:00,90.74,90.78,90.59,90.65,83300.0,70.6967,70.7278,70.5798,70.6266,83300.0
2011-12-29 14:40:00,90.66,90.68,90.55,90.62,53500.0,70.6344,70.6499,70.5486,70.6032,53500.0
2011-12-29 14:50:00,90.62,90.68,90.5,90.54,98800.0,70.6032,70.6499,70.5097,70.5409,98800.0
2011-12-29 15:00:00,90.54,90.62,90.52,90.59,93500.0,70.5409,70.6032,70.5253,70.5798,93500.0
2011-12-29 15:10:00,90.6,90.74,90.5,90.7,87100.0,70.5876,70.6967,70.5097,70.6655,87100.0
2011-12-29 15:20:00,90.72,90.87,90.64,90.81,88900.0,70.6811,70.798,70.6188,70.7512,88900.0
2011-12-29 15:30:00,90.79,90.8,90.68,90.78,121200.0,70.7356,70.7434,70.6499,70.7278,121200.0
2011-12-29 15:40:00,90.78,90.96,90.77,90.82,184900.0,70.7278,70.8681,70.7201,70.759,184900.0
2011-12-29 15:50:00,90.81,90.98,90.81,90.97,302800.0,70.7512,70.8837,70.7512,70.8759,302800.0
2011-12-30 09:30:00,90.52,90.92,90.27,90.31,184800.0,70.5253,70.8369,70.3305,70.3617,184800.0
2011-12-30 09:40:00,90.31,90.58,90.25,90.46,135900.0,70.3617,70.572,70.3149,70.4785,135900.0
2011-12-30 09:50:00,90.46,90.52,90.26,90.34,107700.0,70.4785,70.5253,70.3227,70.385,107700.0
2011-12-30 10:00:00,90.31,90.47,90.17,90.34,139500.0,70.3617,70.4863,70.2526,70.385,139500.0
2011-12-30 10:10:00,90.34,90.38,90.16,90.19,111500.0,70.385,70.4162,70.2448,70.2682,111500.0
2011-12-30 10:20:00,90.19,90.27,90.14,90.17,113100.0,70.2682,70.3305,70.2292,70.2526,113100.0
2011-12-30 10:30:00,90.17,90.45,90.16,90.4,106600.0,70.2526,70.4707,70.2448,70.4318,106600.0
2011-12-30 10:40:00,90.41,90.58,90.26,90.53,127000.0,70.4396,70.572,70.3227,70.5331,127000.0
2011-12-30 10:50:00,90.57,90.65,90.49,90.58,120200.0,70.5642,70.6266,70.5019,70.572,120200.0
2011-12-30 11:00:00,90.59,90.9,90.59,90.86,157100.0,70.5798,70.8213,70.5798,70.7902,157100.0
2011-12-30 11:10:00,90.86,90.9,90.73,90.74,71500.0,70.7902,70.8213,70.6889,70.6967,71500.0
2011-12-30 11:20:00,90.74,90.81,90.6,90.65,72400.0,70.6967,70.7512,70.5876,70.6266,72400.0
2011-12-30 11:30:00,90.67,90.72,90.55,90.57,79700.0,70.6421,70.6811,70.5486,70.5642,79700.0
2011-12-30 11:40:00,90.57,90.66,90.46,90.63,86700.0,70.5642,70.6344,70.4785,70.611,86700.0
2011-12-30 11:50:00,90.64,90.66,90.44,90.44,87200.0,70.6188,70.6344,70.4629,70.4629,87200.0
2011-12-30 12:00:00,90.44,90.54,90.44,90.49,34100.0,70.4629,70.5409,70.4629,70.5019,34100.0
2011-12-30 12:10:00,90.48,90.5,90.31,90.45,72500.0,70.4941,70.5097,70.3617,70.4707,72500.0
2011-12-30 12:20:00,90.44,90.52,90.43,90.47,45400.0,70.4629,70.5253,70.4552,70.4863,45400.0
2011-12-30 12:30:00,90.45,90.54,90.44,90.48,47600.0,70.4707,70.5409,70.4629,70.4941,47600.0
2011-12-30 12:40:00,90.48,90.64,90.48,90.62,31900.0,70.4941,70.6188,70.4941,70.6032,31900.0
2011-12-30 12:50:00,90.63,90.64,90.51,90.6,61300.0,70.611,70.6188,70.5175,70.5876,61300.0
2011-12-30 13:00:00,90.61,90.77,90.59,90.77,53200.0,70.5954,70.7201,70.5798,70.7201,53200.0
2011-12-30 13:10:00,90.75,90.78,90.7,90.76,58300.0,70.7045,70.7278,70.6655,70.7123,58300.0
2011-12-30 13:20:00,90.75,90.9,90.74,90.87,66600.0,70.7045,70.8213,70.6967,70.798,66600.0
2011-12-30 13:30:00,90.88,91.0,90.81,90.97,74600.0,70.8058,70.8992,70.7512,70.8759,74600.0
2011-12-30 13:40:00,90.96,91.14,90.93,91.11,122500.0,70.8681,71.0083,70.8447,70.985,122500.0
2011-12-30 13:50:00,91.11,91.12,91.0,91.07,67100.0,70.985,70.9927,70.8992,70.9538,67100.0
2011-12-30 14:00:00,91.08,91.08,90.81,90.91,118900.0,70.9616,70.9616,70.7512,70.8291,118900.0
2011-12-30 14:10:00,90.92,90.92,90.72,90.8,67200.0,70.8369,70.8369,70.6811,70.7434,67200.0
2011-12-30 14:20:00,90.79,90.8,90.6,90.7,81100.0,70.7356,70.7434,70.5876,70.6655,81100.0
2011-12-30 14:30:00,90.7,90.94,90.7,90.93,72100.0,70.6655,70.8525,70.6655,70.8447,72100.0
2011-12-30 14:40:00,90.93,90.94,90.83,90.87,62200.0,70.8447,70.8525,70.7668,70.798,62200.0
2011-12-30 14:50:00,90.85,90.95,90.77,90.8,72600.0,70.7824,70.8603,70.7201,70.7434,72600.0
2011-12-30 15:00:00,90.82,90.97,90.82,90.85,98900.0,70.759,70.8759,70.759,70.7824,98900.0
2011-12-30 15:10:00,90.85,90.85,90.68,90.69,109200.0,70.7824,70.7824,70.6499,70.6577,109200.0
2011-12-30 15:20:00,90.68,90.96,90.68,90.81,90400.0,70.6499,70.8681,70.6499,70.7512,90400.0
2011-12-30 15:30:00,90.8,90.83,90.73,90.75,111900.0,70.7434,70.7668,70.6889,70.7045,111900.0
2011-12-30 15:40:00,90.76,90.87,90.68,90.8,145100.0,70.7123,70.798,70.6499,70.7434,145100.0
2011-12-30 15:50:00,90.8,90.89,90.46,90.46,274300.0,70.7434,70.8135,70.4785,70.4785,274300.0
2012-01-03 09:30:00,92.97,93.58,92.97,93.17,388000.0,72.4341,72.9094,72.4341,72.5899,388000.0
2012-01-03 09:40:00,93.17,93.37,92.83,93.25,280000.0,72.5899,72.7457,72.325,72.6523,280000.0
2012-01-03 09:50:00,93.25,93.45,93.17,93.41,144000.0,72.6523,72.8081,72.5899,72.7769,144000.0
2012-01-03 10:00:00,93.4,94.26,93.27,94.23,297400.0,72.7691,73.4392,72.6678,73.4158,297400.0
2012-01-03 10:10:00,94.22,94.58,94.2,94.43,260000.0,73.408,73.6885,73.3924,73.5716,260000.0
2012-01-03 10:20:00,94.37,94.52,94.17,94.27,174300.0,73.5249,73.6417,73.369,73.4469,174300.0
2012-01-03 10:30:00,94.27,94.64,94.25,94.48,204100.0,73.4469,73.7352,73.4314,73.6106,204100.0
2012-01-03 10:40:00,94.48,94.67,94.47,94.67,163300.0,73.6106,73.7586,73.6028,73.7586,163300.0
2012-01-03 10:50:00,94.65,95.26,94.65,95.18,311400.0,73.743,74.2183,73.743,74.1559,311400.0
2012-01-03 11:00:00,95.19,95.45,95.05,95.11,259700.0,74.1637,74.3663,74.0547,74.1014,259700.0
2012-01-03 11:10:00,95.11,95.25,94.92,94.92,167000.0,74.1014,74.2105,73.9534,73.9534,167000.0
2012-01-03 11:20:00,94.92,95.09,94.79,95.05,125400.0,73.9534,74.0858,73.8521,74.0547,125400.0
2012-01-03 11:30:00,95.04,95.16,95.02,95.1,104500.0,74.0469,74.1404,74.0313,74.0936,104500.0
2012-01-03 11:40:00,95.1,95.41,94.93,95.41,189600.0,74.0936,74.3351,73.9612,74.3351,189600.0
2012-01-03 11:50:00,95.41,95.63,95.2,95.53,192900.0,74.3351,74.5065,74.1715,74.4286,192900.0
2012-01-03 12:00:00,95.53,95.81,95.5,95.79,136900.0,74.4286,74.6468,74.4053,74.6312,136900.0
2012-01-03 12:10:00,95.78,95.93,95.71,95.71,199900.0,74.6234,74.7403,74.5689,74.5689,199900.0
2012-01-03 12:20:00,95.73,95.95,95.68,95.93,125000.0,74.5845,74.7559,74.5455,74.7403,125000.0
2012-01-03 12:30:00,95.93,95.95,95.53,95.56,149800.0,74.7403,74.7559,74.4286,74.452,149800.0
2012-01-03 12:40:00,95.55,95.8,95.4,95.41,228800.0,74.4442,74.639,74.3273,74.3351,228800.0
2012-01-03 12:50:00,95.41,95.58,95.4,95.43,155400.0,74.3351,74.4676,74.3273,74.3507,155400.0
2012-01-03 13:00:00,95.43,95.66,95.38,95.61,161200.0,74.3507,74.5299,74.3118,74.491,161200.0
2012-01-03 13:10:00,95.62,95.79,95.52,95.78,134900.0,74.4987,74.6312,74.4208,74.6234,134900.0
2012-01-03 13:20:00,95.77,95.84,95.62,95.68,165400.0,74.6156,74.6702,74.4987,74.5455,165400.0
2012-01-03 13:30:00,95.65,95.81,95.61,95.79,144300.0,74.5221,74.6468,74.491,74.6312,144300.0
2012-01-03 13:40:00,95.78,95.94,95.78,95.9,111900.0,74.6234,74.7481,74.6234,74.7169,111900.0
2012-01-03 13:50:00,95.93,95.98,95.86,95.95,151500.0,74.7403,74.7792,74.6857,74.7559,151500.0
2012-01-03 14:00:00,95.95,96.0,95.86,95.87,133800.0,74.7559,74.7948,74.6857,74.6935,133800.0
2012-01-03 14:10:00,95.89,95.93,95.61,95.77,147800.0,74.7091,74.7403,74.491,74.6156,147800.0
2012-01-03 14:20:00,95.77,95.96,95.77,95.96,84500.0,74.6156,74.7636,74.6156,74.7636,84500.0
2012-01-03 14:30:00,95.96,96.15,95.94,96.05,233600.0,74.7636,74.9117,74.7481,74.8338,233600.0
2012-01-03 14:40:00,96.05,96.16,95.99,96.16,156500.0,74.8338,74.9195,74.787,74.9195,156500.0
2012-01-03 14:50:00,96.16,96.43,96.15,96.38,255700.0,74.9195,75.1298,74.9117,75.0909,255700.0
2012-01-03 15:00:00,96.39,96.4,96.11,96.25,162300.0,75.0987,75.1065,74.8805,74.9896,162300.0
2012-01-03 15:10:00,96.25,96.25,96.04,96.1,209400.0,74.9896,74.9896,74.826,74.8727,209400.0
2012-01-03 15:20:00,96.13,96.15,95.82,96.02,211100.0,74.8961,74.9117,74.6546,74.8104,211100.0
2012-01-03 15:30:00,96.03,96.18,96.01,96.14,166000.0,74.8182,74.9351,74.8026,74.9039,166000.0
2012-01-03 15:40:00,96.15,96.24,95.93,95.95,263300.0,74.9117,74.9818,74.7403,74.7559,263300.0
2012-01-03 15:50:00,95.95,95.97,95.29,95.48,582200.0,74.7559,74.7714,74.2416,74.3897,582200.0
2012-01-04 09:30:00,94.73,94.9,94.11,94.56,209400.0,73.8053,73.9378,73.3223,73.6729,209400.0
2012-01-04 09:40:00,94.54,94.94,94.35,94.5,173800.0,73.6573,73.969,73.5093,73.6261,173800.0
2012-01-04 09:50:00,94.52,94.92,94.5,94.69,132300.0,73.6417,73.9534,73.6261,73.7742,132300.0
2012-01-04 10:00:00,94.67,94.67,93.74,93.85,249800.0,73.7586,73.7586,73.034,73.1197,249800.0
2012-01-04 10:10:00,93.84,94.07,93.68,93.98,265400.0,73.1119,73.2911,72.9873,73.221,265400.0
2012-01-04 10:20:00,93.96,94.43,93.95,94.24,200700.0,73.2054,73.5716,73.1976,73.4236,200700.0
2012-01-04 10:30:00,94.24,94.24,93.97,94.14,110100.0,73.4236,73.4236,73.2132,73.3457,110100.0
2012-01-04 10:40:00,94.15,94.41,94.13,94.32,141400.0,73.3535,73.556,73.3379,73.4859,141400.0
2012-01-04 10:50:00,94.34,94.51,94.2,94.28,264700.0,73.5015,73.6339,73.3924,73.4547,264700.0
2012-01-04 11:00:00,94.27,94.51,94.07,94.09,160300.0,73.4469,73.6339,73.2911,73.3067,160300.0
2012-01-04 11:10:00,94.09,94.23,94.06,94.12,118600.0,73.3067,73.4158,73.2833,73.3301,118600.0
2012-01-04 11:20:00,94.09,94.19,94.0,94.06,103500.0,73.3067,73.3846,73.2366,73.2833,103500.0
2012-01-04 11:30:00,94.06,94.08,93.98,94.04,198500.0,73.2833,73.2989,73.221,73.2678,198500.0
2012-01-04 11:40:00,94.04,94.34,93.95,94.05,181100.0,73.2678,73.5015,73.1976,73.2755,181100.0
2012-01-04 11:50:00,94.05,94.46,94.05,94.12,193000.0,73.2755,73.595,73.2755,73.3301,193000.0
2012-01-04 12:00:00,94.12,94.53,94.02,94.5,157600.0,73.3301,73.6495,73.2522,73.6261,157600.0
2012-01-04 12:10:00,94.48,94.69,94.33,94.64,155200.0,73.6106,73.7742,73.4937,73.7352,155200.0
2012-01-04 12:20:00,94.64,94.75,94.45,94.62,209100.0,73.7352,73.8209,73.5872,73.7196,209100.0
2012-01-04 12:30:00,94.64,94.68,94.41,94.47,54900.0,73.7352,73.7664,73.556,73.6028,54900.0
2012-01-04 12:40:00,94.47,94.56,94.39,94.55,85100.0,73.6028,73.6729,73.5404,73.6651,85100.0
2012-01-04 12:50:00,94.54,94.74,94.4,94.69,145400.0,73.6573,73.8131,73.5482,73.7742,145400.0
2012-01-04 13:00:00,94.71,94.73,94.41,94.44,132700.0,73.7898,73.8053,73.556,73.5794,132700.0
2012-01-04 13:10:00,94.46,94.55,94.31,94.39,54600.0,73.595,73.6651,73.4781,73.5404,54600.0
2012-01-04 13:20:00,94.37,94.48,94.24,94.46,47900.0,73.5249,73.6106,73.4236,73.595,47900.0
2012-01-04 13:30:00,94.45,94.63,94.43,94.54,54100.0,73.5872,73.7274,73.5716,73.6573,54100.0
2012-01-04 13:40:00,94.54,94.8,94.53,94.75,86100.0,73.6573,73.8599,73.6495,73.8209,86100.0
2012-01-04 13:50:00,94.76,94.76,94.52,94.58,73400.0,73.8287,73.8287,73.6417,73.6885,73400.0
2012-01-04 14:00:00,94.58,94.65,94.38,94.51,218900.0,73.6885,73.743,73.5326,73.6339,218900.0
2012-01-04 14:10:00,94.52,94.55,94.22,94.43,246000.0,73.6417,73.6651,73.408,73.5716,246000.0
2012-01-04 14:20:00,94.44,94.72,94.37,94.71,302500.0,73.5794,73.7975,73.5249,73.7898,302500.0
2012-01-04 14:30:00,94.71,94.83,94.62,94.79,227700.0,73.7898,73.8832,73.7196,73.8521,227700.0
2012-01-04 14:40:00,94.79,94.93,94.68,94.8,168100.0,73.8521,73.9612,73.7664,73.8599,168100.0
2012-01-04 14:50:00,94.81,95.0,94.8,94.95,172400.0,73.8677,74.0157,73.8599,73.9767,172400.0
2012-01-04 15:00:00,94.96,94.96,94.71,94.79,159800.0,73.9845,73.9845,73.7898,73.8521,159800.0
2012-01-04 15:10:00,94.78,94.85,94.5,94.6,150500.0,73.8443,73.8988,73.6261,73.7041,150500.0
2012-01-04 15:20:00,94.59,94.83,94.58,94.83,146700.0,73.6963,73.8832,73.6885,73.8832,146700.0
2012-01-04 15:30:00,94.83,95.0,94.71,94.99,291300.0,73.8832,74.0157,73.7898,74.0079,291300.0
2012-01-04 15:40:00,94.99,95.13,94.81,94.87,436200.0,74.0079,74.117,73.8677,73.9144,436200.0
2012-01-04 15:50:00,94.87,95.03,94.7,94.79,393400.0,73.9144,74.0391,73.782,73.8521,393400.0
2012-01-05 09:30:00,93.95,93.95,92.91,93.29,292500.0,73.1976,73.1976,72.3874,72.6834,292500.0
2012-01-05 09:40:00,93.33,93.33,92.51,92.69,255300.0,72.7146,72.7146,72.0757,72.2159,255300.0
2012-01-05 09:50:00,92.7,92.97,92.6,92.86,199600.0,72.2237,72.4341,72.1458,72.3484,199600.0
2012-01-05 10:00:00,92.81,92.88,92.5,92.84,291000.0,72.3094,72.364,72.0679,72.3328,291000.0
2012-01-05 10:10:00,92.84,92.99,92.73,92.92,198000.0,72.3328,72.4497,72.2471,72.3951,198000.0
2012-01-05 10:20:00,92.92,93.7,92.92,93.38,276000.0,72.3951,73.0029,72.3951,72.7535,276000.0
2012-01-05 10:30:00,93.39,93.5,93.09,93.17,217800.0,72.7613,72.847,72.5276,72.5899,217800.0
2012-01-05 10:40:00,93.17,93.29,92.97,92.99,139300.0,72.5899,72.6834,72.4341,72.4497,139300.0
2012-01-05 10:50:00,92.98,93.0,92.77,92.92,161000.0,72.4419,72.4575,72.2783,72.3951,161000.0
2012-01-05 11:00:00,92.88,93.22,92.84,92.95,186000.0,72.364,72.6289,72.3328,72.4185,186000.0
2012-01-05 11:10:00,92.95,93.02,92.9,92.95,80000.0,72.4185,72.4731,72.3796,72.4185,80000.0
2012-01-05 11:20:00,92.91,93.59,92.91,93.52,258200.0,72.3874,72.9172,72.3874,72.8626,258200.0
2012-01-05 11:30:00,93.53,93.56,93.33,93.47,154700.0,72.8704,72.8938,72.7146,72.8237,154700.0
2012-01-05 11:40:00,93.46,93.9,93.46,93.82,216100.0,72.8159,73.1587,72.8159,73.0963,216100.0
2012-01-05 11:50:00,93.84,93.89,93.53,93.54,115300.0,73.1119,73.1509,72.8704,72.8782,115300.0
2012-01-05 12:00:00,93.56,93.64,93.5,93.6,170700.0,72.8938,72.9561,72.847,72.9249,170700.0
2012-01-05 12:10:00,93.59,93.93,93.56,93.89,107400.0,72.9172,73.182,72.8938,73.1509,107400.0
2012-01-05 12:20:00,93.9,93.95,93.68,93.77,126900.0,73.1587,73.1976,72.9873,73.0574,126900.0
2012-01-05 12:30:00,93.79,93.83,93.67,93.76,130300.0,73.073,73.1041,72.9795,73.0496,130300.0
2012-01-05 12:40:00,93.78,94.72,93.77,94.58,334400.0,73.0652,73.7975,73.0574,73.6885,334400.0
2012-01-05 12:50:00,94.56,94.78,94.42,94.78,167000.0,73.6729,73.8443,73.5638,73.8443,167000.0
2012-01-05 13:00:00,94.75,94.78,94.51,94.64,141200.0,73.8209,73.8443,73.6339,73.7352,141200.0
2012-01-05 13:10:00,94.65,94.66,94.33,94.33,133800.0,73.743,73.7508,73.4937,73.4937,133800.0
2012-01-05 13:20:00,94.34,94.99,94.31,94.95,281700.0,73.5015,74.0079,73.4781,73.9767,281700.0
2012-01-05 13:30:00,94.96,95.2,94.89,94.9,172600.0,73.9845,74.1715,73.93,73.9378,172600.0
2012-01-05 13:40:00,94.93,95.22,94.9,95.06,215200.0,73.9612,74.1871,73.9378,74.0624,215200.0
2012-01-05 13:50:00,95.06,95.47,95.01,95.4,233200.0,74.0624,74.3819,74.0235,74.3273,233200.0
2012-01-05 14:00:00,95.39,95.72,95.33,95.72,190800.0,74.3196,74.5767,74.2728,74.5767,190800.0
2012-01-05 14:10:00,95.71,95.8,95.12,95.23,257500.0,74.5689,74.639,74.1092,74.1949,257500.0
2012-01-05 14:20:00,95.22,95.36,95.0,95.06,180400.0,74.1871,74.2962,74.0157,74.0624,180400.0
2012-01-05 14:30:00,95.06,95.12,94.88,95.03,129400.0,74.0624,74.1092,73.9222,74.0391,129400.0
2012-01-05 14:40:00,95.02,95.08,94.8,94.84,145300.0,74.0313,74.078,73.8599,73.891,145300.0
2012-01-05 14:50:00,94.83,94.86,94.58,94.68,140300.0,73.8832,73.9066,73.6885,73.7664,140300.0
2012-01-05 15:00:00,94.66,94.92,94.46,94.85,207100.0,73.7508,73.9534,73.595,73.8988,207100.0
2012-01-05 15:10:00,94.85,94.85,94.33,94.48,247300.0,73.8988,73.8988,73.4937,73.6106,247300.0
2012-01-05 15:20:00,94.48,94.63,94.33,94.35,127600.0,73.6106,73.7274,73.4937,73.5093,127600.0
2012-01-05 15:30:00,94.34,94.48,94.14,94.36,169800.0,73.5015,73.6106,73.3457,73.5171,169800.0
2012-01-05 15:40:00,94.37,94.67,94.35,94.43,255100.0,73.5249,73.7586,73.5093,73.5716,255100.0
2012-01-05 15:50:00,94.44,94.65,94.39,94.53,361000.0,73.5794,73.743,73.5404,73.6495,361000.0
2012-01-06 09:30:00,93.8,93.96,93.1,93.26,362100.0,73.0808,73.2054,72.5354,72.66,362100.0
2012-01-06 09:40:00,93.26,93.26,92.82,92.94,246400.0,72.66,72.66,72.3172,72.4107,246400.0
2012-01-06 09:50:00,92.92,92.93,92.42,92.67,322800.0,72.3951,72.4029,72.0056,72.2004,322800.0
2012-01-06 10:00:00,92.67,92.87,92.56,92.73,275000.0,72.2004,72.3562,72.1147,72.2471,275000.0
2012-01-06 10:10:00,92.74,92.93,92.6,92.75,168800.0,72.2549,72.4029,72.1458,72.2627,168800.0
2012-01-06 10:20:00,92.72,93.11,92.63,93.04,129700.0,72.2393,72.5432,72.1692,72.4886,129700.0
2012-01-06 10:30:00,93.06,93.39,93.03,93.33,222800.0,72.5042,72.7613,72.4808,72.7146,222800.0
2012-01-06 10:40:00,93.33,93.9,93.01,93.89,223000.0,72.7146,73.1587,72.4653,73.1509,223000.0
2012-01-06 10:50:00,93.9,93.94,93.64,93.72,178500.0,73.1587,73.1898,72.9561,73.0184,178500.0
2012-01-06 11:00:00,93.72,93.85,93.51,93.75,156700.0,73.0184,73.1197,72.8548,73.0418,156700.0
2012-01-06 11:10:00,93.74,93.74,93.17,93.37,201500.0,73.034,73.034,72.5899,72.7457,201500.0
2012-01-06 11:20:00,93.39,93.52,93.27,93.52,97900.0,72.7613,72.8626,72.6678,72.8626,97900.0
2012-01-06 11:30:00,93.52,93.92,93.44,93.9,136900.0,72.8626,73.1743,72.8003,73.1587,136900.0
2012-01-06 11:40:00,93.91,93.94,93.78,93.87,143000.0,73.1665,73.1898,73.0652,73.1353,143000.0
2012-01-06 11:50:00,93.88,93.9,93.65,93.72,79400.0,73.1431,73.1587,72.9639,73.0184,79400.0
2012-01-06 12:00:00,93.74,93.77,93.37,93.38,96400.0,73.034,73.0574,72.7457,72.7535,96400.0
2012-01-06 12:10:00,93.4,93.59,93.31,93.59,103400.0,72.7691,72.9172,72.699,72.9172,103400.0
2012-01-06 12:20:00,93.57,93.62,93.29,93.33,102600.0,72.9016,72.9405,72.6834,72.7146,102600.0
2012-01-06 12:30:00,93.34,93.5,93.27,93.36,129000.0,72.7224,72.847,72.6678,72.738,129000.0
2012-01-06 12:40:00,93.37,93.37,93.07,93.15,98000.0,72.7457,72.7457,72.512,72.5743,98000.0
2012-01-06 12:50:00,93.16,93.39,93.16,93.26,98800.0,72.5821,72.7613,72.5821,72.66,98800.0
2012-01-06 13:00:00,93.25,93.48,93.24,93.45,30800.0,72.6523,72.8314,72.6445,72.8081,30800.0
2012-01-06 13:10:00,93.46,93.59,93.29,93.44,76000.0,72.8159,72.9172,72.6834,72.8003,76000.0
2012-01-06 13:20:00,93.44,93.48,93.15,93.15,67700.0,72.8003,72.8314,72.5743,72.5743,67700.0
2012-01-06 13:30:00,93.15,93.28,93.06,93.24,43400.0,72.5743,72.6756,72.5042,72.6445,43400.0
2012-01-06 13:40:00,93.26,93.45,93.22,93.44,88500.0,72.66,72.8081,72.6289,72.8003,88500.0
2012-01-06 13:50:00,93.43,93.59,93.4,93.49,63900.0,72.7925,72.9172,72.7691,72.8392,63900.0
2012-01-06 14:00:00,93.49,93.55,93.42,93.53,50500.0,72.8392,72.886,72.7847,72.8704,50500.0
2012-01-06 14:10:00,93.53,93.55,93.35,93.43,80200.0,72.8704,72.886,72.7302,72.7925,80200.0
2012-01-06 14:20:00,93.46,93.72,93.46,93.66,67600.0,72.8159,73.0184,72.8159,72.9717,67600.0
2012-01-06 14:30:00,93.66,93.76,93.64,93.73,101200.0,72.9717,73.0496,72.9561,73.0262,101200.0
2012-01-06 14:40:00,93.71,93.85,93.63,93.79,74000.0,73.0106,73.1197,72.9483,73.073,74000.0
2012-01-06 14:50:00,93.78,93.83,93.58,93.65,56200.0,73.0652,73.1041,72.9094,72.9639,56200.0
2012-01-06 15:00:00,93.65,93.8,93.63,93.77,62100.0,72.9639,73.0808,72.9483,73.0574,62100.0
2012-01-06 15:10:00,93.79,93.8,93.5,93.58,114000.0,73.073,73.0808,72.847,72.9094,114000.0
2012-01-06 15:20:00,93.58,93.73,93.5,93.5,92400.0,72.9094,73.0262,72.847,72.847,92400.0
2012-01-06 15:30:00,93.5,93.67,93.48,93.59,89600.0,72.847,72.9795,72.8314,72.9172,89600.0
2012-01-06 15:40:00,93.59,93.8,93.36,93.41,301700.0,72.9172,73.0808,72.738,72.7769,301700.0
2012-01-06 15:50:00,93.42,93.54,93.29,93.41,333000.0,72.7847,72.8782,72.6834,72.7769,333000.0
2012-01-09 09:30:00,93.49,93.83,93.13,93.39,145900.0,72.8392,73.1041,72.5588,72.7613,145900.0
2012-01-09 09:40:00,93.38,93.45,92.96,93.2,104600.0,72.7535,72.8081,72.4263,72.6133,104600.0
2012-01-09 09:50:00,93.21,93.75,93.21,93.74,135200.0,72.6211,73.0418,72.6211,73.034,135200.0
2012-01-09 10:00:00,93.77,93.77,93.27,93.59,178000.0,73.0574,73.0574,72.6678,72.9172,178000.0
2012-01-09 10:10:00,93.59,94.23,93.56,94.22,202000.0,72.9172,73.4158,72.8938,73.408,202000.0
2012-01-09 10:20:00,94.24,95.08,94.24,95.03,319600.0,73.4236,74.078,73.4236,74.0391,319600.0
2012-01-09 10:30:00,95.06,95.11,94.41,94.47,136900.0,74.0624,74.1014,73.556,73.6028,136900.0
2012-01-09 10:40:00,94.5,94.74,94.45,94.65,170400.0,73.6261,73.8131,73.5872,73.743,170400.0
2012-01-09 10:50:00,94.65,94.71,94.33,94.45,143500.0,73.743,73.7898,73.4937,73.5872,143500.0
2012-01-09 11:00:00,94.45,94.5,94.05,94.23,92500.0,73.5872,73.6261,73.2755,73.4158,92500.0
2012-01-09 11:10:00,94.21,94.35,94.07,94.24,118400.0,73.4002,73.5093,73.2911,73.4236,118400.0
2012-01-09 11:20:00,94.23,94.56,94.14,94.37,139400.0,73.4158,73.6729,73.3457,73.5249,139400.0
2012-01-09 11:30:00,94.39,94.49,94.23,94.45,35500.0,73.5404,73.6184,73.4158,73.5872,35500.0
2012-01-09 11:40:00,94.48,94.89,94.42,94.66,131600.0,73.6106,73.93,73.5638,73.7508,131600.0
2012-01-09 11:50:00,94.67,94.72,94.54,94.61,70700.0,73.7586,73.7975,73.6573,73.7118,70700.0
2012-01-09 12:00:00,94.65,94.72,94.45,94.58,59200.0,73.743,73.7975,73.5872,73.6885,59200.0
2012-01-09 12:10:00,94.58,94.61,94.47,94.52,77100.0,73.6885,73.7118,73.6028,73.6417,77100.0
2012-01-09 12:20:00,94.53,94.6,94.24,94.54,134900.0,73.6495,73.7041,73.4236,73.6573,134900.0
2012-01-09 12:30:00,94.54,94.76,94.46,94.73,97900.0,73.6573,73.8287,73.595,73.8053,97900.0
2012-01-09 12:40:00,94.71,94.82,94.6,94.77,73400.0,73.7898,73.8755,73.7041,73.8365,73400.0
2012-01-09 12:50:00,94.78,94.87,94.75,94.78,112200.0,73.8443,73.9144,73.8209,73.8443,112200.0
2012-01-09 13:00:00,94.8,94.95,94.68,94.75,68200.0,73.8599,73.9767,73.7664,73.8209,68200.0
2012-01-09 13:10:00,94.74,94.78,94.5,94.59,65200.0,73.8131,73.8443,73.6261,73.6963,65200.0
2012-01-09 13:20:00,94.59,94.65,94.49,94.63,50500.0,73.6963,73.743,73.6184,73.7274,50500.0
2012-01-09 13:30:00,94.66,94.71,94.59,94.65,62500.0,73.7508,73.7898,73.6963,73.743,62500.0
2012-01-09 13:40:00,94.68,94.86,94.63,94.85,64700.0,73.7664,73.9066,73.7274,73.8988,64700.0
2012-01-09 13:50:00,94.82,94.88,94.74,94.84,91000.0,73.8755,73.9222,73.8131,73.891,91000.0
2012-01-09 14:00:00,94.84,95.0,94.79,94.9,211400.0,73.891,74.0157,73.8521,73.9378,211400.0
2012-01-09 14:10:00,94.92,94.97,94.74,94.95,174800.0,73.9534,73.9923,73.8131,73.9767,174800.0
2012-01-09 14:20:00,94.95,94.99,94.82,94.92,49900.0,73.9767,74.0079,73.8755,73.9534,49900.0
2012-01-09 14:30:00,94.9,95.08,94.89,94.95,100500.0,73.9378,74.078,73.93,73.9767,100500.0
2012-01-09 14:40:00,94.95,95.01,94.71,94.79,105100.0,73.9767,74.0235,73.7898,73.8521,105100.0
2012-01-09 14:50:00,94.77,94.79,94.58,94.65,107200.0,73.8365,73.8521,73.6885,73.743,107200.0
2012-01-09 15:00:00,94.64,94.95,94.61,94.93,94700.0,73.7352,73.9767,73.7118,73.9612,94700.0
2012-01-09 15:10:00,94.92,94.92,94.77,94.79,119700.0,73.9534,73.9534,73.8365,73.8521,119700.0
2012-01-09 15:20:00,94.8,94.87,94.69,94.69,91400.0,73.8599,73.9144,73.7742,73.7742,91400.0
2012-01-09 15:30:00,94.69,94.75,94.57,94.73,105700.0,73.7742,73.8209,73.6807,73.8053,105700.0
2012-01-09 15:40:00,94.72,94.9,94.67,94.69,155000.0,73.7975,73.9378,73.7586,73.7742,155000.0
2012-01-09 15:50:00,94.69,94.76,94.53,94.64,241000.0,73.7742,73.8287,73.6495,73.7352,241000.0
2012-01-10 09:30:00,97.36,97.7,97.09,97.16,454600.0,75.8544,76.1193,75.644,75.6986,454600.0
2012-01-10 09:40:00,97.14,97.59,97.04,97.59,319500.0,75.683,76.0336,75.6051,76.0336,319500.0
2012-01-10 09:50:00,97.59,98.34,97.55,98.33,466700.0,76.0336,76.6179,76.0024,76.6101,466700.0
2012-01-10 10:00:00,98.35,98.65,98.23,98.58,268600.0,76.6257,76.8595,76.5322,76.8049,268600.0
2012-01-10 10:10:00,98.54,98.98,98.51,98.93,343600.0,76.7738,77.1166,76.7504,77.0776,343600.0
2012-01-10 10:20:00,98.95,99.03,98.65,98.72,264300.0,77.0932,77.1555,76.8595,76.914,264300.0
2012-01-10 10:30:00,98.72,98.82,98.48,98.63,241800.0,76.914,76.9919,76.727,76.8439,241800.0
2012-01-10 10:40:00,98.63,98.68,98.38,98.41,151800.0,76.8439,76.8828,76.6491,76.6725,151800.0
2012-01-10 10:50:00,98.42,98.45,98.02,98.19,159300.0,76.6803,76.7036,76.3686,76.5011,159300.0
2012-01-10 11:00:00,98.17,98.31,98.0,98.31,176600.0,76.4855,76.5946,76.353,76.5946,176600.0
2012-01-10 11:10:00,98.31,98.5,98.27,98.42,120800.0,76.5946,76.7426,76.5634,76.6803,120800.0
2012-01-10 11:20:00,98.41,98.54,98.33,98.53,152600.0,76.6725,76.7738,76.6101,76.766,152600.0
2012-01-10 11:30:00,98.52,98.54,98.36,98.44,149600.0,76.7582,76.7738,76.6335,76.6958,149600.0
2012-01-10 11:40:00,98.45,98.74,98.44,98.63,172100.0,76.7036,76.9296,76.6958,76.8439,172100.0
2012-01-10 11:50:00,98.63,98.73,98.39,98.44,132300.0,76.8439,76.9218,76.6569,76.6958,132300.0
2012-01-10 12:00:00,98.44,98.61,98.39,98.58,89600.0,76.6958,76.8283,76.6569,76.8049,89600.0
2012-01-10 12:10:00,98.58,98.7,98.34,98.37,81200.0,76.8049,76.8984,76.6179,76.6413,81200.0
2012-01-10 12:20:00,98.37,98.43,98.08,98.09,153900.0,76.6413,76.6881,76.4154,76.4232,153900.0
2012-01-10 12:30:00,98.07,98.48,97.99,98.44,209500.0,76.4076,76.727,76.3452,76.6958,209500.0
2012-01-10 12:40:00,98.44,98.6,98.44,98.53,99000.0,76.6958,76.8205,76.6958,76.766,99000.0
2012-01-10 12:50:00,98.51,98.68,98.51,98.64,76000.0,76.7504,76.8828,76.7504,76.8517,76000.0
2012-01-10 13:00:00,98.6,98.61,98.38,98.45,62800.0,76.8205,76.8283,76.6491,76.7036,62800.0
2012-01-10 13:10:00,98.47,98.54,98.37,98.48,96500.0,76.7192,76.7738,76.6413,76.727,96500.0
2012-01-10 13:20:00,98.45,98.47,98.24,98.35,70900.0,76.7036,76.7192,76.54,76.6257,70900.0
2012-01-10 13:30:00,98.39,98.96,98.37,98.93,148200.0,76.6569,77.101,76.6413,77.0776,148200.0
2012-01-10 13:40:00,98.93,99.4,98.87,99.23,245700.0,77.0776,77.4438,77.0309,77.3113,245700.0
2012-01-10 13:50:00,99.21,99.35,98.98,99.24,136100.0,77.2958,77.4048,77.1166,77.3191,136100.0
2012-01-10 14:00:00,99.25,99.3,99.04,99.17,119500.0,77.3269,77.3659,77.1633,77.2646,119500.0
2012-01-10 14:10:00,99.15,99.47,99.13,99.44,136200.0,77.249,77.4983,77.2334,77.475,136200.0
2012-01-10 14:20:00,99.44,99.48,99.06,99.08,137900.0,77.475,77.5061,77.1789,77.1945,137900.0
2012-01-10 14:30:00,99.07,99.17,98.82,98.86,116700.0,77.1867,77.2646,76.9919,77.0231,116700.0
2012-01-10 14:40:00,98.87,98.92,98.79,98.81,144200.0,77.0309,77.0698,76.9685,76.9841,144200.0
2012-01-10 14:50:00,98.82,98.91,98.72,98.73,143000.0,76.9919,77.062,76.914,76.9218,143000.0
2012-01-10 15:00:00,98.73,98.79,98.49,98.57,232000.0,76.9218,76.9685,76.7348,76.7971,232000.0
2012-01-10 15:10:00,98.57,98.6,98.4,98.4,154800.0,76.7971,76.8205,76.6647,76.6647,154800.0
2012-01-10 15:20:00,98.41,98.67,98.39,98.62,168700.0,76.6725,76.875,76.6569,76.8361,168700.0
2012-01-10 15:30:00,98.62,98.71,98.36,98.47,204900.0,76.8361,76.9062,76.6335,76.7192,204900.0
2012-01-10 15:40:00,98.48,98.5,98.32,98.41,176100.0,76.727,76.7426,76.6024,76.6725,176100.0
2012-01-10 15:50:00,98.42,98.47,98.27,98.3,472500.0,76.6803,76.7192,76.5634,76.5868,472500.0
2012-01-11 09:30:00,98.0,98.49,97.5,98.48,324600.0,76.353,76.7348,75.9635,76.727,324600.0
2012-01-11 09:40:00,98.48,98.96,98.27,98.68,314500.0,76.727,77.101,76.5634,76.8828,314500.0
2012-01-11 09:50:00,98.63,98.74,98.16,98.23,177300.0,76.8439,76.9296,76.4777,76.5322,177300.0
2012-01-11 10:00:00,98.3,98.84,98.21,98.84,198700.0,76.5868,77.0075,76.5167,77.0075,198700.0
2012-01-11 10:10:00,98.85,99.25,98.67,99.21,196400.0,77.0153,77.3269,76.875,77.2958,196400.0
2012-01-11 10:20:00,99.21,99.68,99.21,99.54,222700.0,77.2958,77.6619,77.2958,77.5529,222700.0
2012-01-11 10:30:00,99.54,99.89,99.39,99.88,184400.0,77.5529,77.8256,77.436,77.8178,184400.0
2012-01-11 10:40:00,99.88,100.06,99.64,100.06,212400.0,77.8178,77.958,77.6308,77.958,212400.0
2012-01-11 10:50:00,100.06,100.12,99.32,99.32,212700.0,77.958,78.0048,77.3815,77.3815,212700.0
2012-01-11 11:00:00,99.33,99.59,99.3,99.34,162700.0,77.3893,77.5918,77.3659,77.397,162700.0
2012-01-11 11:10:00,99.32,99.63,99.32,99.63,102200.0,77.3815,77.623,77.3815,77.623,102200.0
2012-01-11 11:20:00,99.63,99.83,99.32,99.35,230500.0,77.623,77.7788,77.3815,77.4048,230500.0
2012-01-11 11:30:00,99.36,99.7,99.36,99.47,112500.0,77.4126,77.6775,77.4126,77.4983,112500.0
2012-01-11 11:40:00,99.47,99.56,99.42,99.5,115300.0,77.4983,77.5685,77.4594,77.5217,115300.0
2012-01-11 11:50:00,99.5,99.55,99.3,99.36,100800.0,77.5217,77.5607,77.3659,77.4126,100800.0
2012-01-11 12:00:00,99.38,99.69,99.37,99.63,87700.0,77.4282,77.6697,77.4204,77.623,87700.0
2012-01-11 12:10:00,99.64,99.87,99.64,99.83,69300.0,77.6308,77.81,77.6308,77.7788,69300.0
2012-01-11 12:20:00,99.83,100.29,99.77,100.2,232300.0,77.7788,78.1372,77.7321,78.0671,232300.0
2012-01-11 12:30:00,100.18,100.62,100.08,100.53,243300.0,78.0515,78.3943,77.9736,78.3242,243300.0
2012-01-11 12:40:00,100.54,100.58,100.38,100.46,129900.0,78.332,78.3631,78.2073,78.2697,129900.0
2012-01-11 12:50:00,100.43,100.53,100.21,100.31,116900.0,78.2463,78.3242,78.0749,78.1528,116900.0
2012-01-11 13:00:00,100.3,100.37,100.06,100.28,113900.0,78.145,78.1995,77.958,78.1294,113900.0
2012-01-11 13:10:00,100.26,100.26,99.9,99.95,136600.0,78.1138,78.1138,77.8334,77.8723,136600.0
2012-01-11 13:20:00,99.96,100.09,99.7,99.8,122900.0,77.8801,77.9814,77.6775,77.7554,122900.0
2012-01-11 13:30:00,99.78,99.84,99.5,99.72,217500.0,77.7399,77.7866,77.5217,77.6931,217500.0
2012-01-11 13:40:00,99.7,99.81,99.46,99.76,195900.0,77.6775,77.7632,77.4905,77.7243,195900.0
2012-01-11 13:50:00,99.79,99.84,99.64,99.71,128700.0,77.7476,77.7866,77.6308,77.6853,128700.0
2012-01-11 14:00:00,99.73,99.82,99.47,99.48,147700.0,77.7009,77.771,77.4983,77.5061,147700.0
2012-01-11 14:10:00,99.48,99.6,99.19,99.47,248600.0,77.5061,77.5996,77.2802,77.4983,248600.0
2012-01-11 14:20:00,99.46,99.46,98.83,99.02,219400.0,77.4905,77.4905,76.9997,77.1477,219400.0
2012-01-11 14:30:00,99.02,99.21,98.8,99.21,130300.0,77.1477,77.2958,76.9763,77.2958,130300.0
2012-01-11 14:40:00,99.2,99.32,99.03,99.06,109500.0,77.288,77.3815,77.1555,77.1789,109500.0
2012-01-11 14:50:00,99.06,99.16,98.84,98.86,97200.0,77.1789,77.2568,77.0075,77.0231,97200.0
2012-01-11 15:00:00,98.87,99.14,98.83,98.99,113400.0,77.0309,77.2412,76.9997,77.1244,113400.0
2012-01-11 15:10:00,99.0,99.45,99.0,99.43,181600.0,77.1321,77.4828,77.1321,77.4672,181600.0
2012-01-11 15:20:00,99.44,99.8,99.39,99.76,244500.0,77.475,77.7554,77.436,77.7243,244500.0
2012-01-11 15:30:00,99.77,99.8,99.59,99.71,173000.0,77.7321,77.7554,77.5918,77.6853,173000.0
2012-01-11 15:40:00,99.7,99.85,99.55,99.63,211500.0,77.6775,77.7944,77.5607,77.623,211500.0
2012-01-11 15:50:00,99.62,99.79,99.57,99.74,374100.0,77.6152,77.7476,77.5762,77.7087,374100.0
2012-01-12 09:30:00,100.56,101.23,100.43,100.62,435300.0,78.3476,78.8696,78.2463,78.3943,435300.0
2012-01-12 09:40:00,100.65,100.83,99.91,100.12,244200.0,78.4177,78.5579,77.8411,78.0048,244200.0
2012-01-12 09:50:00,100.11,100.45,99.95,100.28,226800.0,77.997,78.2619,77.8723,78.1294,226800.0
2012-01-12 10:00:00,100.29,100.46,99.17,99.18,276700.0,78.1372,78.2697,77.2646,77.2724,276700.0
2012-01-12 10:10:00,99.2,99.43,98.68,98.78,205300.0,77.288,77.4672,76.8828,76.9607,205300.0
2012-01-12 10:20:00,98.82,99.12,98.8,98.97,171200.0,76.9919,77.2256,76.9763,77.1088,171200.0
2012-01-12 10:30:00,98.99,99.19,98.82,98.87,87600.0,77.1244,77.2802,76.9919,77.0309,87600.0
2012-01-12 10:40:00,98.87,98.93,98.38,98.45,127300.0,77.0309,77.0776,76.6491,76.7036,127300.0
2012-01-12 10:50:00,98.43,98.84,98.43,98.64,164300.0,76.6881,77.0075,76.6881,76.8517,164300.0
2012-01-12 11:00:00,98.66,98.88,98.55,98.73,87900.0,76.8673,77.0387,76.7815,76.9218,87900.0
2012-01-12 11:10:00,98.73,98.78,98.41,98.51,85800.0,76.9218,76.9607,76.6725,76.7504,85800.0
2012-01-12 11:20:00,98.51,98.61,98.26,98.51,148100.0,76.7504,76.8283,76.5556,76.7504,148100.0
2012-01-12 11:30:00,98.49,98.71,98.29,98.71,100300.0,76.7348,76.9062,76.579,76.9062,100300.0
2012-01-12 11:40:00,98.7,98.76,98.6,98.69,92400.0,76.8984,76.9452,76.8205,76.8906,92400.0
2012-01-12 11:50:00,98.69,98.77,98.59,98.74,85400.0,76.8906,76.953,76.8127,76.9296,85400.0
2012-01-12 12:00:00,98.73,98.92,98.69,98.92,92100.0,76.9218,77.0698,76.8906,77.0698,92100.0
2012-01-12 12:10:00,98.94,99.03,98.91,98.97,74300.0,77.0854,77.1555,77.062,77.1088,74300.0
2012-01-12 12:20:00,98.99,99.05,98.94,99.03,45000.0,77.1244,77.1711,77.0854,77.1555,45000.0
2012-01-12 12:30:00,99.05,99.45,99.04,99.33,217800.0,77.1711,77.4828,77.1633,77.3893,217800.0
2012-01-12 12:40:00,99.32,99.5,99.29,99.34,80800.0,77.3815,77.5217,77.3581,77.397,80800.0
2012-01-12 12:50:00,99.34,99.7,99.3,99.66,89100.0,77.397,77.6775,77.3659,77.6464,89100.0
2012-01-12 13:00:00,99.64,99.88,99.61,99.72,137000.0,77.6308,77.8178,77.6074,77.6931,137000.0
2012-01-12 13:10:00,99.73,99.73,99.54,99.65,66200.0,77.7009,77.7009,77.5529,77.6386,66200.0
2012-01-12 13:20:00,99.63,100.04,99.59,99.92,160200.0,77.623,77.9424,77.5918,77.8489,160200.0
2012-01-12 13:30:00,99.92,100.13,99.79,99.93,244800.0,77.8489,78.0125,77.7476,77.8567,244800.0
2012-01-12 13:40:00,99.92,100.17,99.8,100.16,113200.0,77.8489,78.0437,77.7554,78.0359,113200.0
2012-01-12 13:50:00,100.15,100.37,100.05,100.28,131400.0,78.0281,78.1995,77.9502,78.1294,131400.0
2012-01-12 14:00:00,100.26,100.38,100.1,100.1,110400.0,78.1138,78.2073,77.9892,77.9892,110400.0
2012-01-12 14:10:00,100.1,100.22,99.98,100.13,106900.0,77.9892,78.0827,77.8957,78.0125,106900.0
2012-01-12 14:20:00,100.11,100.38,100.08,100.31,91700.0,77.997,78.2073,77.9736,78.1528,91700.0
2012-01-12 14:30:00,100.3,100.66,100.27,100.63,105800.0,78.145,78.4255,78.1216,78.4021,105800.0
2012-01-12 14:40:00,100.62,100.83,100.62,100.82,163300.0,78.3943,78.5579,78.3943,78.5501,163300.0
2012-01-12 14:50:00,100.81,100.97,100.72,100.87,205900.0,78.5423,78.667,78.4722,78.5891,205900.0
2012-01-12 15:00:00,100.87,101.44,100.7,101.4,344700.0,78.5891,79.0332,78.4566,79.002,344700.0
2012-01-12 15:10:00,101.4,101.43,101.14,101.37,191100.0,79.002,79.0254,78.7995,78.9786,191100.0
2012-01-12 15:20:00,101.39,101.42,101.24,101.35,187300.0,78.9942,79.0176,78.8774,78.9631,187300.0
2012-01-12 15:30:00,101.35,101.36,100.95,101.15,222000.0,78.9631,78.9709,78.6514,78.8072,222000.0
2012-01-12 15:40:00,101.15,101.4,101.06,101.39,268300.0,78.8072,79.002,78.7371,78.9942,268300.0
2012-01-12 15:50:00,101.4,101.45,101.08,101.17,470000.0,79.002,79.041,78.7527,78.8228,470000.0
2012-01-13 09:30:00,97.97,98.49,97.7,97.96,580100.0,76.3297,76.7348,76.1193,76.3219,580100.0
2012-01-13 09:40:00,97.99,98.69,97.64,98.26,443200.0,76.3452,76.8906,76.0726,76.5556,443200.0
2012-01-13 09:50:00,98.2,98.68,97.95,98.4,243300.0,76.5089,76.8828,76.3141,76.6647,243300.0
2012-01-13 10:00:00,98.43,98.45,97.91,97.95,187100.0,76.6881,76.7036,76.2829,76.3141,187100.0
2012-01-13 10:10:00,97.98,98.09,97.58,97.61,239300.0,76.3375,76.4232,76.0258,76.0492,239300.0
2012-01-13 10:20:00,97.61,97.94,97.0,97.87,415800.0,76.0492,76.3063,75.5739,76.2518,415800.0
2012-01-13 10:30:00,97.86,97.89,97.32,97.59,324500.0,76.244,76.2673,75.8232,76.0336,324500.0
2012-01-13 10:40:00,97.54,97.77,97.34,97.62,185900.0,75.9946,76.1738,75.8388,76.057,185900.0
2012-01-13 10:50:00,97.65,98.3,97.56,98.25,212100.0,76.0803,76.5868,76.0102,76.5478,212100.0
2012-01-13 11:00:00,98.28,98.48,98.18,98.28,197600.0,76.5712,76.727,76.4933,76.5712,197600.0
2012-01-13 11:10:00,98.29,98.45,98.23,98.39,158900.0,76.579,76.7036,76.5322,76.6569,158900.0
2012-01-13 11:20:00,98.42,98.91,98.37,98.88,241200.0,76.6803,77.062,76.6413,77.0387,241200.0
2012-01-13 11:30:00,98.89,99.23,98.8,98.86,253100.0,77.0464,77.3113,76.9763,77.0231,253100.0
2012-01-13 11:40:00,98.89,98.91,98.41,98.51,166100.0,77.0464,77.062,76.6725,76.7504,166100.0
2012-01-13 11:50:00,98.51,98.62,98.3,98.37,136600.0,76.7504,76.8361,76.5868,76.6413,136600.0
2012-01-13 12:00:00,98.36,98.72,98.23,98.57,111700.0,76.6335,76.914,76.5322,76.7971,111700.0
2012-01-13 12:10:00,98.58,98.58,98.23,98.3,92200.0,76.8049,76.8049,76.5322,76.5868,92200.0
2012-01-13 12:20:00,98.27,98.38,98.22,98.28,74800.0,76.5634,76.6491,76.5244,76.5712,74800.0
2012-01-13 12:30:00,98.29,98.32,98.01,98.09,85100.0,76.579,76.6024,76.3608,76.4232,85100.0
2012-01-13 12:40:00,98.09,98.35,98.08,98.23,86000.0,76.4232,76.6257,76.4154,76.5322,86000.0
2012-01-13 12:50:00,98.25,98.48,98.16,98.38,79000.0,76.5478,76.727,76.4777,76.6491,79000.0
2012-01-13 13:00:00,98.39,98.4,97.88,98.08,152000.0,76.6569,76.6647,76.2595,76.4154,152000.0
2012-01-13 13:10:00,98.06,98.34,98.04,98.31,99200.0,76.3998,76.6179,76.3842,76.5946,99200.0
2012-01-13 13:20:00,98.34,98.37,98.22,98.36,46900.0,76.6179,76.6413,76.5244,76.6335,46900.0
2012-01-13 13:30:00,98.33,98.61,98.27,98.49,92600.0,76.6101,76.8283,76.5634,76.7348,92600.0
2012-01-13 13:40:00,98.52,98.68,98.35,98.64,102200.0,76.7582,76.8828,76.6257,76.8517,102200.0
2012-01-13 13:50:00,98.63,98.8,98.6,98.63,86100.0,76.8439,76.9763,76.8205,76.8439,86100.0
2012-01-13 14:00:00,98.62,98.72,98.48,98.55,118900.0,76.8361,76.914,76.727,76.7815,118900.0
2012-01-13 14:10:00,98.55,98.73,98.47,98.7,79200.0,76.7815,76.9218,76.7192,76.8984,79200.0
2012-01-13 14:20:00,98.72,98.86,98.6,98.77,108100.0,76.914,77.0231,76.8205,76.953,108100.0
2012-01-13 14:30:00,98.76,98.8,98.67,98.73,88900.0,76.9452,76.9763,76.875,76.9218,88900.0
2012-01-13 14:40:00,98.73,98.74,98.46,98.55,89600.0,76.9218,76.9296,76.7114,76.7815,89600.0
2012-01-13 14:50:00,98.56,98.78,98.39,98.74,98100.0,76.7893,76.9607,76.6569,76.9296,98100.0
2012-01-13 15:00:00,98.73,99.18,98.61,99.17,177500.0,76.9218,77.2724,76.8283,77.2646,177500.0
2012-01-13 15:10:00,99.17,99.43,98.95,99.21,211700.0,77.2646,77.4672,77.0932,77.2958,211700.0
2012-01-13 15:20:00,99.21,99.21,98.91,98.97,139800.0,77.2958,77.2958,77.062,77.1088,139800.0
2012-01-13 15:30:00,99.0,99.03,98.78,98.83,153900.0,77.1321,77.1555,76.9607,76.9997,153900.0
2012-01-13 15:40:00,98.82,98.99,98.8,98.92,215800.0,76.9919,77.1244,76.9763,77.0698,215800.0
2012-01-13 15:50:00,98.93,99.04,98.76,99.02,363300.0,77.0776,77.1633,76.9452,77.1477,363300.0
2012-01-17 09:30:00,98.63,101.84,98.38,100.93,866900.0,76.8439,79.3448,76.6491,78.6358,866900.0
2012-01-17 09:40:00,100.91,101.02,100.42,100.72,259900.0,78.6203,78.706,78.2385,78.4722,259900.0
2012-01-17 09:50:00,100.7,100.71,99.8,99.86,269000.0,78.4566,78.4644,77.7554,77.8022,269000.0
2012-01-17 10:00:00,99.82,99.89,99.65,99.81,192100.0,77.771,77.8256,77.6386,77.7632,192100.0
2012-01-17 10:10:00,99.8,100.09,99.55,99.56,163000.0,77.7554,77.9814,77.5607,77.5685,163000.0
2012-01-17 10:20:00,99.56,99.77,99.3,99.59,134300.0,77.5685,77.7321,77.3659,77.5918,134300.0
2012-01-17 10:30:00,99.57,99.57,99.0,99.31,172200.0,77.5762,77.5762,77.1321,77.3737,172200.0
2012-01-17 10:40:00,99.34,99.5,98.78,98.81,145000.0,77.397,77.5217,76.9607,76.9841,145000.0
2012-01-17 10:50:00,98.83,99.41,98.75,99.33,127800.0,76.9997,77.4516,76.9374,77.3893,127800.0
2012-01-17 11:00:00,99.35,99.46,99.07,99.26,93000.0,77.4048,77.4905,77.1867,77.3347,93000.0
2012-01-17 11:10:00,99.27,99.77,99.24,99.47,117900.0,77.3425,77.7321,77.3191,77.4983,117900.0
2012-01-17 11:20:00,99.44,99.47,99.26,99.36,109900.0,77.475,77.4983,77.3347,77.4126,109900.0
2012-01-17 11:30:00,99.38,99.5,99.25,99.36,69300.0,77.4282,77.5217,77.3269,77.4126,69300.0
2012-01-17 11:40:00,99.36,99.69,99.35,99.65,83000.0,77.4126,77.6697,77.4048,77.6386,83000.0
2012-01-17 11:50:00,99.65,99.74,99.41,99.74,106700.0,77.6386,77.7087,77.4516,77.7087,106700.0
2012-01-17 12:00:00,99.74,99.85,99.6,99.8,92800.0,77.7087,77.7944,77.5996,77.7554,92800.0
2012-01-17 12:10:00,99.8,100.21,99.8,100.2,150500.0,77.7554,78.0749,77.7554,78.0671,150500.0
2012-01-17 12:20:00,100.21,100.21,99.84,99.95,124900.0,78.0749,78.0749,77.7866,77.8723,124900.0
2012-01-17 12:30:00,99.98,100.03,99.3,99.4,138200.0,77.8957,77.9346,77.3659,77.4438,138200.0
2012-01-17 12:40:00,99.39,99.39,99.02,99.08,79600.0,77.436,77.436,77.1477,77.1945,79600.0
2012-01-17 12:50:00,99.07,99.34,98.74,99.26,142500.0,77.1867,77.397,76.9296,77.3347,142500.0
2012-01-17 13:00:00,99.23,99.63,99.23,99.53,67700.0,77.3113,77.623,77.3113,77.5451,67700.0
2012-01-17 13:10:00,99.52,99.59,99.25,99.35,70500.0,77.5373,77.5918,77.3269,77.4048,70500.0
2012-01-17 13:20:00,99.36,99.54,99.36,99.41,63400.0,77.4126,77.5529,77.4126,77.4516,63400.0
2012-01-17 13:30:00,99.43,99.48,99.26,99.3,58200.0,77.4672,77.5061,77.3347,77.3659,58200.0
2012-01-17 13:40:00,99.31,99.42,99.25,99.29,53700.0,77.3737,77.4594,77.3269,77.3581,53700.0
2012-01-17 13:50:00,99.34,99.47,99.25,99.26,44800.0,77.397,77.4983,77.3269,77.3347,44800.0
2012-01-17 14:00:00,99.26,99.29,99.02,99.04,95500.0,77.3347,77.3581,77.1477,77.1633,95500.0
2012-01-17 14:10:00,99.03,99.04,98.7,98.7,167200.0,77.1555,77.1633,76.8984,76.8984,167200.0
2012-01-17 14:20:00,98.7,98.71,98.0,98.0,293000.0,76.8984,76.9062,76.353,76.353,293000.0
2012-01-17 14:30:00,98.0,98.14,97.75,97.76,371600.0,76.353,76.4621,76.1583,76.166,371600.0
2012-01-17 14:40:00,97.76,98.13,97.63,97.7,238900.0,76.166,76.4543,76.0648,76.1193,238900.0
2012-01-17 14:50:00,97.72,98.09,97.65,98.01,143500.0,76.1349,76.4232,76.0803,76.3608,143500.0
2012-01-17 15:00:00,98.02,98.11,97.3,97.41,293800.0,76.3686,76.4387,75.8077,75.8934,293800.0
2012-01-17 15:10:00,97.42,97.64,97.05,97.1,209300.0,75.9012,76.0726,75.6129,75.6518,209300.0
2012-01-17 15:20:00,97.1,97.39,96.95,97.35,335200.0,75.6518,75.8778,75.535,75.8466,335200.0
2012-01-17 15:30:00,97.38,97.58,97.28,97.55,265500.0,75.87,76.0258,75.7921,76.0024,265500.0
2012-01-17 15:40:00,97.56,98.04,97.5,97.77,376400.0,76.0102,76.3842,75.9635,76.1738,376400.0
2012-01-17 15:50:00,97.77,97.78,97.35,97.61,540400.0,76.1738,76.1816,75.8466,76.0492,540400.0
2012-01-18 09:30:00,99.02,99.63,97.8,98.42,1250800.0,77.1477,77.623,76.1972,76.6803,1250800.0
2012-01-18 09:40:00,98.4,100.1,97.98,99.46,1013000.0,76.6647,77.9892,76.3375,77.4905,1013000.0
2012-01-18 09:50:00,99.45,100.8,99.44,100.74,762500.0,77.4828,78.5346,77.475,78.4878,762500.0
2012-01-18 10:00:00,100.68,101.72,100.67,101.39,881300.0,78.4411,79.2513,78.4333,78.9942,881300.0
2012-01-18 10:10:00,101.42,102.3,101.25,102.15,725500.0,79.0176,79.7032,78.8852,79.5864,725500.0
2012-01-18 10:20:00,102.15,102.8,102.08,102.59,882700.0,79.5864,80.0928,79.5318,79.9292,882700.0
2012-01-18 10:30:00,102.59,103.09,102.45,102.68,557500.0,79.9292,80.3187,79.8201,79.9993,557500.0
2012-01-18 10:40:00,102.67,102.95,102.25,102.45,348200.0,79.9915,80.2096,79.6643,79.8201,348200.0
2012-01-18 10:50:00,102.48,102.95,102.34,102.74,312500.0,79.8435,80.2096,79.7344,80.046,312500.0
2012-01-18 11:00:00,102.75,103.1,102.6,103.04,326100.0,80.0538,80.3265,79.937,80.2798,326100.0
2012-01-18 11:10:00,103.05,103.32,102.85,102.92,365200.0,80.2876,80.4979,80.1317,80.1863,365200.0
2012-01-18 11:20:00,102.91,103.03,102.77,102.98,216000.0,80.1785,80.272,80.0694,80.233,216000.0
2012-01-18 11:30:00,102.96,103.34,102.92,103.19,287400.0,80.2174,80.5135,80.1863,80.3966,287400.0
2012-01-18 11:40:00,103.17,103.42,103.06,103.13,198300.0,80.381,80.5758,80.2953,80.3499,198300.0
2012-01-18 11:50:00,103.12,103.58,103.02,103.58,243300.0,80.3421,80.7005,80.2642,80.7005,243300.0
2012-01-18 12:00:00,103.55,103.74,103.4,103.72,317800.0,80.6771,80.8251,80.5602,80.8096,317800.0
2012-01-18 12:10:00,103.7,103.8,103.47,103.49,231800.0,80.794,80.8719,80.6148,80.6304,231800.0
2012-01-18 12:20:00,103.51,104.18,103.49,104.18,298200.0,80.6459,81.168,80.6304,81.168,298200.0
2012-01-18 12:30:00,104.19,104.64,104.01,104.05,394400.0,81.1757,81.5263,81.0355,81.0667,394400.0
2012-01-18 12:40:00,104.08,104.39,104.05,104.16,190800.0,81.09,81.3316,81.0667,81.1524,190800.0
2012-01-18 12:50:00,104.19,104.3,103.95,104.15,174800.0,81.1757,81.2614,80.9888,81.1446,174800.0
2012-01-18 13:00:00,104.16,104.22,103.86,104.02,154900.0,81.1524,81.1991,80.9186,81.0433,154900.0
2012-01-18 13:10:00,104.01,104.09,103.78,103.81,157100.0,81.0355,81.0978,80.8563,80.8797,157100.0
2012-01-18 13:20:00,103.83,103.93,103.72,103.81,99400.0,80.8953,80.9732,80.8096,80.8797,99400.0
2012-01-18 13:30:00,103.8,104.39,103.8,104.32,175300.0,80.8719,81.3316,80.8719,81.277,175300.0
2012-01-18 13:40:00,104.34,104.78,104.23,104.63,383000.0,81.2926,81.6354,81.2069,81.5186,383000.0
2012-01-18 13:50:00,104.62,104.64,104.27,104.33,212600.0,81.5108,81.5263,81.2381,81.2848,212600.0
2012-01-18 14:00:00,104.34,105.04,104.33,105.03,374400.0,81.2926,81.838,81.2848,81.8302,374400.0
2012-01-18 14:10:00,105.03,105.45,105.03,105.45,549100.0,81.8302,82.1574,81.8302,82.1574,549100.0
2012-01-18 14:20:00,105.45,105.83,105.27,105.68,462500.0,82.1574,82.4535,82.0172,82.3366,462500.0
2012-01-18 14:30:00,105.66,105.68,105.04,105.14,377600.0,82.321,82.3366,81.838,81.9159,377600.0
2012-01-18 14:40:00,105.13,105.53,104.95,105.38,404900.0,81.9081,82.2198,81.7679,82.1029,404900.0
2012-01-18 14:50:00,105.36,105.36,104.73,104.94,329700.0,82.0873,82.0873,81.5965,81.7601,329700.0
2012-01-18 15:00:00,104.95,105.17,104.71,104.74,355800.0,81.7679,81.9393,81.5809,81.6043,355800.0
2012-01-18 15:10:00,104.72,105.0,104.5,104.65,334200.0,81.5887,81.8068,81.4173,81.5341,334200.0
2012-01-18 15:20:00,104.65,105.02,104.62,104.92,350700.0,81.5341,81.8224,81.5108,81.7445,350700.0
2012-01-18 15:30:00,104.93,105.33,104.78,105.08,500500.0,81.7523,82.0639,81.6354,81.8692,500500.0
2012-01-18 15:40:00,105.09,105.16,104.77,104.91,443100.0,81.8769,81.9315,81.6276,81.7367,443100.0
2012-01-18 15:50:00,104.91,104.98,104.27,104.32,846200.0,81.7367,81.7912,81.2381,81.277,846200.0
2012-01-19 09:30:00,106.25,106.88,105.0,105.15,1034000.0,82.7807,83.2716,81.8068,81.9237,1034000.0
2012-01-19 09:40:00,105.15,105.74,104.88,105.52,471200.0,81.9237,82.3834,81.7133,82.212,471200.0
2012-01-19 09:50:00,105.5,106.63,105.49,106.55,475800.0,82.1964,83.0768,82.1886,83.0144,475800.0
2012-01-19 10:00:00,106.51,106.86,105.72,106.36,577400.0,82.9833,83.256,82.3678,82.8664,577400.0
2012-01-19 10:10:00,106.36,107.38,106.19,106.87,473200.0,82.8664,83.6611,82.734,83.2638,473200.0
2012-01-19 10:20:00,106.87,107.05,106.73,106.87,384400.0,83.2638,83.404,83.1547,83.2638,384400.0
2012-01-19 10:30:00,106.85,107.04,106.8,106.82,287100.0,83.2482,83.3962,83.2092,83.2248,287100.0
2012-01-19 10:40:00,106.82,107.75,106.82,107.6,423800.0,83.2248,83.9494,83.2248,83.8325,423800.0
2012-01-19 10:50:00,107.59,107.98,107.37,107.55,317100.0,83.8247,84.1286,83.6533,83.7936,317100.0
2012-01-19 11:00:00,107.56,108.19,107.46,107.97,313800.0,83.8014,84.2922,83.7234,84.1208,313800.0
2012-01-19 11:10:00,107.96,107.99,107.79,107.8,195400.0,84.113,84.1364,83.9805,83.9883,195400.0
2012-01-19 11:20:00,107.8,108.05,107.58,107.69,187900.0,83.9883,84.1831,83.8169,83.9026,187900.0
2012-01-19 11:30:00,107.68,107.77,107.59,107.59,95700.0,83.8948,83.965,83.8247,83.8247,95700.0
2012-01-19 11:40:00,107.62,107.67,107.05,107.1,196200.0,83.8481,83.8871,83.404,83.443,196200.0
2012-01-19 11:50:00,107.08,107.18,106.91,107.02,175700.0,83.4274,83.5053,83.2949,83.3806,175700.0
2012-01-19 12:00:00,107.02,107.05,106.78,106.9,134500.0,83.3806,83.404,83.1936,83.2871,134500.0
2012-01-19 12:10:00,106.89,107.24,106.81,107.0,150100.0,83.2793,83.552,83.217,83.3651,150100.0
2012-01-19 12:20:00,107.0,107.02,106.32,106.38,248400.0,83.3651,83.3806,82.8353,82.882,248400.0
2012-01-19 12:30:00,106.38,106.61,106.07,106.12,158700.0,82.882,83.0612,82.6405,82.6794,158700.0
2012-01-19 12:40:00,106.1,106.29,105.92,106.29,156500.0,82.6638,82.8119,82.5236,82.8119,156500.0
2012-01-19 12:50:00,106.26,106.77,106.25,106.58,149600.0,82.7885,83.1859,82.7807,83.0378,149600.0
2012-01-19 13:00:00,106.58,107.09,106.51,106.95,150000.0,83.0378,83.4352,82.9833,83.3261,150000.0
2012-01-19 13:10:00,106.98,107.24,106.83,107.12,151500.0,83.3495,83.552,83.2326,83.4585,151500.0
2012-01-19 13:20:00,107.11,107.49,107.09,107.37,139100.0,83.4508,83.7468,83.4352,83.6533,139100.0
2012-01-19 13:30:00,107.36,107.48,107.22,107.43,153700.0,83.6455,83.739,83.5365,83.7001,153700.0
2012-01-19 13:40:00,107.41,107.73,107.41,107.66,195800.0,83.6845,83.9338,83.6845,83.8793,195800.0
2012-01-19 13:50:00,107.66,107.95,107.56,107.81,189300.0,83.8793,84.1052,83.8014,83.9961,189300.0
2012-01-19 14:00:00,107.81,107.95,107.68,107.8,188700.0,83.9961,84.1052,83.8948,83.9883,188700.0
2012-01-19 14:10:00,107.79,108.13,107.78,108.07,202500.0,83.9805,84.2454,83.9728,84.1987,202500.0
2012-01-19 14:20:00,108.08,108.3,107.98,108.02,271600.0,84.2065,84.3779,84.1286,84.1597,271600.0
2012-01-19 14:30:00,108.03,108.03,107.3,107.36,316200.0,84.1675,84.1675,83.5988,83.6455,316200.0
2012-01-19 14:40:00,107.38,107.49,107.0,107.16,213100.0,83.6611,83.7468,83.3651,83.4897,213100.0
2012-01-19 14:50:00,107.17,107.38,106.9,106.97,187900.0,83.4975,83.6611,83.2871,83.3417,187900.0
2012-01-19 15:00:00,106.97,107.76,106.97,107.75,266500.0,83.3417,83.9572,83.3417,83.9494,266500.0
2012-01-19 15:10:00,107.75,107.8,107.35,107.49,213300.0,83.9494,83.9883,83.6377,83.7468,213300.0
2012-01-19 15:20:00,107.49,107.75,107.41,107.41,185500.0,83.7468,83.9494,83.6845,83.6845,185500.0
2012-01-19 15:30:00,107.42,107.64,107.31,107.6,187100.0,83.6923,83.8637,83.6066,83.8325,187100.0
2012-01-19 15:40:00,107.6,107.78,107.52,107.63,293500.0,83.8325,83.9728,83.7702,83.8559,293500.0
2012-01-19 15:50:00,107.63,107.8,107.44,107.71,581200.0,83.8559,83.9883,83.7079,83.9182,581200.0
2012-01-20 09:30:00,107.32,107.85,106.6,107.35,712500.0,83.6144,84.0273,83.0534,83.6377,712500.0
2012-01-20 09:40:00,107.34,108.38,107.3,107.99,437500.0,83.6299,84.4402,83.5988,84.1364,437500.0
2012-01-20 09:50:00,107.97,108.2,107.62,107.84,287600.0,84.1208,84.3,83.8481,84.0195,287600.0
2012-01-20 10:00:00,107.84,107.97,107.55,107.61,223900.0,84.0195,84.1208,83.7936,83.8403,223900.0
2012-01-20 10:10:00,107.61,107.65,107.34,107.54,175400.0,83.8403,83.8715,83.6299,83.7858,175400.0
2012-01-20 10:20:00,107.54,107.9,107.16,107.5,195300.0,83.7858,84.0663,83.4897,83.7546,195300.0
2012-01-20 10:30:00,107.51,107.63,107.37,107.48,93800.0,83.7624,83.8559,83.6533,83.739,93800.0
2012-01-20 10:40:00,107.47,107.63,107.34,107.35,98000.0,83.7312,83.8559,83.6299,83.6377,98000.0
2012-01-20 10:50:00,107.35,107.49,107.29,107.43,111500.0,83.6377,83.7468,83.591,83.7001,111500.0
2012-01-20 11:00:00,107.41,107.6,107.1,107.28,142900.0,83.6845,83.8325,83.443,83.5832,142900.0
2012-01-20 11:10:00,107.28,107.82,107.23,107.82,104400.0,83.5832,84.0039,83.5442,84.0039,104400.0
2012-01-20 11:20:00,107.79,107.99,107.77,107.87,150700.0,83.9805,84.1364,83.965,84.0429,150700.0
2012-01-20 11:30:00,107.89,107.9,107.7,107.9,114500.0,84.0585,84.0663,83.9104,84.0663,114500.0
2012-01-20 11:40:00,107.9,108.47,107.9,108.47,297400.0,84.0663,84.5103,84.0663,84.5103,297400.0
2012-01-20 11:50:00,108.47,108.82,108.4,108.7,332600.0,84.5103,84.783,84.4558,84.6895,332600.0
2012-01-20 12:00:00,108.69,108.87,108.52,108.82,183100.0,84.6818,84.822,84.5493,84.783,183100.0
2012-01-20 12:10:00,108.84,109.13,108.81,109.05,257400.0,84.7986,85.0246,84.7752,84.9622,257400.0
2012-01-20 12:20:00,109.02,109.43,109.0,109.18,294300.0,84.9389,85.2583,84.9233,85.0635,294300.0
2012-01-20 12:30:00,109.18,109.23,109.0,109.18,170800.0,85.0635,85.1025,84.9233,85.0635,170800.0
2012-01-20 12:40:00,109.17,109.35,109.06,109.18,140600.0,85.0557,85.196,84.97,85.0635,140600.0
2012-01-20 12:50:00,109.18,109.31,108.99,109.29,127600.0,85.0635,85.1648,84.9155,85.1492,127600.0
2012-01-20 13:00:00,109.26,109.38,109.1,109.11,123300.0,85.1258,85.2193,85.0012,85.009,123300.0
2012-01-20 13:10:00,109.11,109.2,109.0,109.07,104800.0,85.009,85.0791,84.9233,84.9778,104800.0
2012-01-20 13:20:00,109.08,109.25,109.01,109.14,125300.0,84.9856,85.1181,84.9311,85.0324,125300.0
2012-01-20 13:30:00,109.14,109.16,108.66,108.75,157500.0,85.0324,85.0479,84.6584,84.7285,157500.0
2012-01-20 13:40:00,108.75,108.77,108.45,108.54,120100.0,84.7285,84.7441,84.4948,84.5649,120100.0
2012-01-20 13:50:00,108.56,108.6,108.46,108.51,104000.0,84.5805,84.6116,84.5026,84.5415,104000.0
2012-01-20 14:00:00,108.48,108.75,108.47,108.72,172600.0,84.5181,84.7285,84.5103,84.7051,172600.0
2012-01-20 14:10:00,108.75,108.76,108.55,108.72,76500.0,84.7285,84.7363,84.5727,84.7051,76500.0
2012-01-20 14:20:00,108.75,108.78,108.56,108.6,66700.0,84.7285,84.7519,84.5805,84.6116,66700.0
2012-01-20 14:30:00,108.6,108.61,108.02,108.16,297000.0,84.6116,84.6194,84.1597,84.2688,297000.0
2012-01-20 14:40:00,108.11,108.42,108.03,108.38,156200.0,84.2299,84.4714,84.1675,84.4402,156200.0
2012-01-20 14:50:00,108.38,108.5,108.26,108.48,143400.0,84.4402,84.5337,84.3467,84.5181,143400.0
2012-01-20 15:00:00,108.46,108.76,108.46,108.74,159800.0,84.5026,84.7363,84.5026,84.7207,159800.0
2012-01-20 15:10:00,108.75,108.81,108.61,108.71,158800.0,84.7285,84.7752,84.6194,84.6973,158800.0
2012-01-20 15:20:00,108.72,108.72,108.56,108.59,163600.0,84.7051,84.7051,84.5805,84.6038,163600.0
2012-01-20 15:30:00,108.58,108.68,108.44,108.52,188100.0,84.596,84.674,84.487,84.5493,188100.0
2012-01-20 15:40:00,108.52,108.68,108.49,108.52,294400.0,84.5493,84.674,84.5259,84.5493,294400.0
2012-01-20 15:50:00,108.5,108.78,108.45,108.72,574400.0,84.5337,84.7519,84.4948,84.7051,574400.0
2012-01-23 09:30:00,108.49,109.2,108.38,109.09,379400.0,84.5259,85.0791,84.4402,84.9934,379400.0
2012-01-23 09:40:00,109.09,109.96,108.76,109.88,361300.0,84.9934,85.6712,84.7363,85.6089,361300.0
2012-01-23 09:50:00,109.88,110.65,109.87,110.51,340100.0,85.6089,86.2088,85.6011,86.0997,340100.0
2012-01-23 10:00:00,110.53,110.83,110.35,110.4,279300.0,86.1153,86.3491,85.9751,86.014,279300.0
2012-01-23 10:10:00,110.39,110.67,110.18,110.65,160700.0,86.0062,86.2244,85.8426,86.2088,160700.0
2012-01-23 10:20:00,110.65,110.69,110.28,110.41,176400.0,86.2088,86.24,85.9205,86.0218,176400.0
2012-01-23 10:30:00,110.41,110.9,110.38,110.65,241700.0,86.0218,86.4036,85.9985,86.2088,241700.0
2012-01-23 10:40:00,110.64,110.64,110.25,110.31,161200.0,86.201,86.201,85.8972,85.9439,161200.0
2012-01-23 10:50:00,110.32,110.4,109.9,110.01,270600.0,85.9517,86.014,85.6245,85.7102,270600.0
2012-01-23 11:00:00,110.01,110.07,109.6,109.72,142500.0,85.7102,85.7569,85.3907,85.4842,142500.0
2012-01-23 11:10:00,109.75,109.75,109.37,109.59,203600.0,85.5076,85.5076,85.2115,85.383,203600.0
2012-01-23 11:20:00,109.57,109.64,109.18,109.53,184000.0,85.3674,85.4219,85.0635,85.3362,184000.0
2012-01-23 11:30:00,109.54,109.78,109.16,109.38,163200.0,85.344,85.531,85.0479,85.2193,163200.0
2012-01-23 11:40:00,109.33,109.4,108.73,108.83,160600.0,85.1804,85.2349,84.7129,84.7908,160600.0
2012-01-23 11:50:00,108.82,109.01,108.73,108.78,172000.0,84.783,84.9311,84.7129,84.7519,172000.0
2012-01-23 12:00:00,108.77,108.86,108.2,108.53,263100.0,84.7441,84.8142,84.3,84.5571,263100.0
2012-01-23 12:10:00,108.52,108.68,108.4,108.59,231300.0,84.5493,84.674,84.4558,84.6038,231300.0
2012-01-23 12:20:00,108.58,108.81,108.5,108.78,81900.0,84.596,84.7752,84.5337,84.7519,81900.0
2012-01-23 12:30:00,108.78,108.79,108.63,108.67,120500.0,84.7519,84.7597,84.635,84.6662,120500.0
2012-01-23 12:40:00,108.66,108.73,108.43,108.43,113500.0,84.6584,84.7129,84.4792,84.4792,113500.0
2012-01-23 12:50:00,108.45,108.48,108.15,108.19,156900.0,84.4948,84.5181,84.261,84.2922,156900.0
2012-01-23 13:00:00,108.17,108.5,108.17,108.42,89000.0,84.2766,84.5337,84.2766,84.4714,89000.0
2012-01-23 13:10:00,108.42,108.53,108.15,108.15,84600.0,84.4714,84.5571,84.261,84.261,84600.0
2012-01-23 13:20:00,108.17,108.46,108.04,108.46,100600.0,84.2766,84.5026,84.1753,84.5026,100600.0
2012-01-23 13:30:00,108.46,108.59,108.2,108.29,118100.0,84.5026,84.6038,84.3,84.3701,118100.0
2012-01-23 13:40:00,108.29,108.4,108.1,108.3,75800.0,84.3701,84.4558,84.2221,84.3779,75800.0
2012-01-23 13:50:00,108.29,108.3,108.02,108.13,103000.0,84.3701,84.3779,84.1597,84.2454,103000.0
2012-01-23 14:00:00,108.1,108.27,108.01,108.24,85500.0,84.2221,84.3545,84.152,84.3311,85500.0
2012-01-23 14:10:00,108.24,108.24,107.7,107.82,222200.0,84.3311,84.3311,83.9104,84.0039,222200.0
2012-01-23 14:20:00,107.82,107.92,107.7,107.9,124300.0,84.0039,84.0818,83.9104,84.0663,124300.0
2012-01-23 14:30:00,107.87,108.03,107.87,107.93,80600.0,84.0429,84.1675,84.0429,84.0896,80600.0
2012-01-23 14:40:00,107.95,107.97,107.59,107.72,123200.0,84.1052,84.1208,83.8247,83.926,123200.0
2012-01-23 14:50:00,107.7,107.92,107.52,107.8,104500.0,83.9104,84.0818,83.7702,83.9883,104500.0
2012-01-23 15:00:00,107.8,108.0,107.72,107.95,129200.0,83.9883,84.1442,83.926,84.1052,129200.0
2012-01-23 15:10:00,107.92,108.25,107.83,108.0,185600.0,84.0818,84.3389,84.0117,84.1442,185600.0
2012-01-23 15:20:00,108.0,108.15,107.92,108.12,99300.0,84.1442,84.261,84.0818,84.2377,99300.0
2012-01-23 15:30:00,108.15,108.17,107.96,108.02,137000.0,84.261,84.2766,84.113,84.1597,137000.0
2012-01-23 15:40:00,108.02,108.3,108.02,108.18,194600.0,84.1597,84.3779,84.1597,84.2844,194600.0
2012-01-23 15:50:00,108.18,108.29,108.05,108.12,288500.0,84.2844,84.3701,84.1831,84.2377,288500.0
2012-01-24 09:30:00,106.79,107.22,106.4,106.49,324800.0,83.2014,83.5365,82.8976,82.9677,324800.0
2012-01-24 09:40:00,106.49,106.91,106.25,106.6,162600.0,82.9677,83.2949,82.7807,83.0534,162600.0
2012-01-24 09:50:00,106.62,107.47,106.62,107.26,189200.0,83.069,83.7312,83.069,83.5676,189200.0
2012-01-24 10:00:00,107.22,107.6,107.08,107.26,178600.0,83.5365,83.8325,83.4274,83.5676,178600.0
2012-01-24 10:10:00,107.23,107.69,107.21,107.45,140700.0,83.5442,83.9026,83.5287,83.7157,140700.0
2012-01-24 10:20:00,107.45,107.57,106.85,106.88,93300.0,83.7157,83.8091,83.2482,83.2716,93300.0
2012-01-24 10:30:00,106.88,107.39,106.71,107.15,193200.0,83.2716,83.6689,83.1391,83.4819,193200.0
2012-01-24 10:40:00,107.16,107.34,106.99,107.18,109200.0,83.4897,83.6299,83.3573,83.5053,109200.0
2012-01-24 10:50:00,107.18,107.44,107.1,107.4,125200.0,83.5053,83.7079,83.443,83.6767,125200.0
2012-01-24 11:00:00,107.41,107.51,107.27,107.34,112400.0,83.6845,83.7624,83.5754,83.6299,112400.0
2012-01-24 11:10:00,107.35,108.11,107.35,107.69,221900.0,83.6377,84.2299,83.6377,83.9026,221900.0
2012-01-24 11:20:00,107.71,108.3,107.71,108.02,115400.0,83.9182,84.3779,83.9182,84.1597,115400.0
2012-01-24 11:30:00,108.0,108.1,107.84,107.89,111600.0,84.1442,84.2221,84.0195,84.0585,111600.0
2012-01-24 11:40:00,107.86,107.88,107.64,107.64,50400.0,84.0351,84.0507,83.8637,83.8637,50400.0
2012-01-24 11:50:00,107.62,107.88,107.6,107.84,90200.0,83.8481,84.0507,83.8325,84.0195,90200.0
2012-01-24 12:00:00,107.83,107.95,107.76,107.86,37000.0,84.0117,84.1052,83.9572,84.0351,37000.0
2012-01-24 12:10:00,107.87,107.97,107.79,107.79,38100.0,84.0429,84.1208,83.9805,83.9805,38100.0
2012-01-24 12:20:00,107.79,107.88,107.72,107.83,66500.0,83.9805,84.0507,83.926,84.0117,66500.0
2012-01-24 12:30:00,107.81,107.98,107.8,107.96,27100.0,83.9961,84.1286,83.9883,84.113,27100.0
2012-01-24 12:40:00,107.95,108.06,107.86,108.06,50100.0,84.1052,84.1909,84.0351,84.1909,50100.0
2012-01-24 12:50:00,108.07,108.79,108.06,108.53,136400.0,84.1987,84.7597,84.1909,84.5571,136400.0
2012-01-24 13:00:00,108.5,108.55,108.28,108.39,102400.0,84.5337,84.5727,84.3623,84.448,102400.0
2012-01-24 13:10:00,108.39,108.4,108.06,108.12,56100.0,84.448,84.4558,84.1909,84.2377,56100.0
2012-01-24 13:20:00,108.12,108.21,107.89,108.08,68300.0,84.2377,84.3078,84.0585,84.2065,68300.0
2012-01-24 13:30:00,108.04,108.2,108.03,108.15,55400.0,84.1753,84.3,84.1675,84.261,55400.0
2012-01-24 13:40:00,108.16,108.34,108.12,108.28,107400.0,84.2688,84.4091,84.2377,84.3623,107400.0
2012-01-24 13:50:00,108.3,108.5,108.25,108.27,57300.0,84.3779,84.5337,84.3389,84.3545,57300.0
2012-01-24 14:00:00,108.3,108.53,108.29,108.47,52100.0,84.3779,84.5571,84.3701,84.5103,52100.0
2012-01-24 14:10:00,108.44,108.62,108.42,108.47,79800.0,84.487,84.6272,84.4714,84.5103,79800.0
2012-01-24 14:20:00,108.48,108.62,108.32,108.48,104300.0,84.5181,84.6272,84.3935,84.5181,104300.0
2012-01-24 14:30:00,108.5,108.56,108.28,108.51,52300.0,84.5337,84.5805,84.3623,84.5415,52300.0
2012-01-24 14:40:00,108.53,108.82,108.52,108.68,81500.0,84.5571,84.783,84.5493,84.674,81500.0
2012-01-24 14:50:00,108.7,108.82,108.57,108.75,71200.0,84.6895,84.783,84.5883,84.7285,71200.0
2012-01-24 15:00:00,108.74,108.93,108.71,108.91,97900.0,84.7207,84.8687,84.6973,84.8532,97900.0
2012-01-24 15:10:00,108.91,109.02,108.78,108.96,172100.0,84.8532,84.9389,84.7519,84.8921,172100.0
2012-01-24 15:20:00,108.98,109.1,108.94,108.97,79100.0,84.9077,85.0012,84.8765,84.8999,79100.0
2012-01-24 15:30:00,108.98,109.01,108.64,108.65,98000.0,84.9077,84.9311,84.6428,84.6506,98000.0
2012-01-24 15:40:00,108.63,108.78,108.52,108.73,112100.0,84.635,84.7519,84.5493,84.7129,112100.0
2012-01-24 15:50:00,108.75,108.93,108.7,108.86,222200.0,84.7285,84.8687,84.6895,84.8142,222200.0
2012-01-25 09:30:00,106.23,106.89,106.02,106.62,618500.0,82.7651,83.2793,82.6015,83.069,618500.0
2012-01-25 09:40:00,106.62,107.35,106.5,107.13,439800.0,83.069,83.6377,82.9755,83.4663,439800.0
2012-01-25 09:50:00,107.09,107.4,106.88,107.22,216200.0,83.4352,83.6767,83.2716,83.5365,216200.0
2012-01-25 10:00:00,107.23,107.28,106.92,107.16,198400.0,83.5442,83.5832,83.3027,83.4897,198400.0
2012-01-25 10:10:00,107.19,107.38,106.86,107.02,232900.0,83.5131,83.6611,83.256,83.3806,232900.0
2012-01-25 10:20:00,107.0,107.25,106.98,107.24,232600.0,83.3651,83.5598,83.3495,83.552,232600.0
2012-01-25 10:30:00,107.25,107.3,106.79,106.82,285200.0,83.5598,83.5988,83.2014,83.2248,285200.0
2012-01-25 10:40:00,106.81,107.15,106.65,107.08,212400.0,83.217,83.4819,83.0924,83.4274,212400.0
2012-01-25 10:50:00,107.11,107.14,106.53,106.57,209400.0,83.4508,83.4741,82.9989,83.03,209400.0
2012-01-25 11:00:00,106.58,106.89,106.53,106.54,80600.0,83.0378,83.2793,82.9989,83.0067,80600.0
2012-01-25 11:10:00,106.56,106.72,106.4,106.4,144100.0,83.0222,83.1469,82.8976,82.8976,144100.0
2012-01-25 11:20:00,106.41,106.7,106.4,106.51,109500.0,82.9054,83.1313,82.8976,82.9833,109500.0
2012-01-25 11:30:00,106.53,106.7,106.44,106.49,97800.0,82.9989,83.1313,82.9287,82.9677,97800.0
2012-01-25 11:40:00,106.49,106.58,106.4,106.5,85000.0,82.9677,83.0378,82.8976,82.9755,85000.0
2012-01-25 11:50:00,106.5,106.65,106.45,106.57,95600.0,82.9755,83.0924,82.9365,83.03,95600.0
2012-01-25 12:00:00,106.57,106.57,106.35,106.4,94600.0,83.03,83.03,82.8586,82.8976,94600.0
2012-01-25 12:10:00,106.4,106.4,106.11,106.11,136800.0,82.8976,82.8976,82.6716,82.6716,136800.0
2012-01-25 12:20:00,106.12,106.7,106.0,106.52,174400.0,82.6794,83.1313,82.5859,82.9911,174400.0
2012-01-25 12:30:00,106.52,106.84,106.0,106.58,177100.0,82.9911,83.2404,82.5859,83.0378,177100.0
2012-01-25 12:40:00,106.58,106.6,106.17,106.29,105300.0,83.0378,83.0534,82.7184,82.8119,105300.0
2012-01-25 12:50:00,106.3,106.45,105.93,106.12,203600.0,82.8197,82.9365,82.5314,82.6794,203600.0
2012-01-25 13:00:00,106.09,106.78,106.08,106.76,134000.0,82.6561,83.1936,82.6483,83.1781,134000.0
2012-01-25 13:10:00,106.75,107.29,106.55,107.24,147600.0,83.1703,83.591,83.0144,83.552,147600.0
2012-01-25 13:20:00,107.24,107.3,106.96,107.01,99200.0,83.552,83.5988,83.3339,83.3728,99200.0
2012-01-25 13:30:00,107.01,107.38,106.9,107.36,114800.0,83.3728,83.6611,83.2871,83.6455,114800.0
2012-01-25 13:40:00,107.37,108.09,107.37,108.06,282500.0,83.6533,84.2143,83.6533,84.1909,282500.0
2012-01-25 13:50:00,108.08,108.87,108.07,108.85,274800.0,84.2065,84.822,84.1987,84.8064,274800.0
2012-01-25 14:00:00,108.85,108.95,107.97,108.03,219700.0,84.8064,84.8843,84.1208,84.1675,219700.0
2012-01-25 14:10:00,108.03,108.09,107.71,107.94,129900.0,84.1675,84.2143,83.9182,84.0974,129900.0
2012-01-25 14:20:00,107.97,108.12,107.66,107.7,146200.0,84.1208,84.2377,83.8793,83.9104,146200.0
2012-01-25 14:30:00,107.69,107.88,107.47,107.53,177100.0,83.9026,84.0507,83.7312,83.778,177100.0
2012-01-25 14:40:00,107.56,108.19,107.4,108.09,194200.0,83.8014,84.2922,83.6767,84.2143,194200.0
2012-01-25 14:50:00,108.06,108.36,107.97,108.09,130300.0,84.1909,84.4246,84.1208,84.2143,130300.0
2012-01-25 15:00:00,108.07,108.17,107.72,107.73,118500.0,84.1987,84.2766,83.926,83.9338,118500.0
2012-01-25 15:10:00,107.73,108.22,107.73,108.19,89000.0,83.9338,84.3156,83.9338,84.2922,89000.0
2012-01-25 15:20:00,108.19,108.47,108.13,108.25,183200.0,84.2922,84.5103,84.2454,84.3389,183200.0
2012-01-25 15:30:00,108.25,108.5,108.21,108.23,240100.0,84.3389,84.5337,84.3078,84.3234,240100.0
2012-01-25 15:40:00,108.22,108.42,108.11,108.33,215300.0,84.3156,84.4714,84.2299,84.4013,215300.0
2012-01-25 15:50:00,108.32,108.45,108.08,108.25,403900.0,84.3935,84.4948,84.2065,84.3389,403900.0
2012-01-26 09:30:00,108.61,109.92,108.52,109.85,425800.0,84.6194,85.6401,84.5493,85.5855,425800.0
2012-01-26 09:40:00,109.87,110.0,109.25,109.54,441200.0,85.6011,85.7024,85.1181,85.344,441200.0
2012-01-26 09:50:00,109.57,110.3,109.57,109.9,380100.0,85.3674,85.9361,85.3674,85.6245,380100.0
2012-01-26 10:00:00,109.91,110.04,109.3,109.49,237500.0,85.6323,85.7336,85.157,85.305,237500.0
2012-01-26 10:10:00,109.49,109.87,109.31,109.71,252400.0,85.305,85.6011,85.1648,85.4764,252400.0
2012-01-26 10:20:00,109.71,109.72,108.67,108.69,353100.0,85.4764,85.4842,84.6662,84.6818,353100.0
2012-01-26 10:30:00,108.72,109.08,108.4,108.51,264500.0,84.7051,84.9856,84.4558,84.5415,264500.0
2012-01-26 10:40:00,108.53,108.69,108.03,108.29,295300.0,84.5571,84.6818,84.1675,84.3701,295300.0
2012-01-26 10:50:00,108.3,109.0,108.2,108.41,182800.0,84.3779,84.9233,84.3,84.4636,182800.0
2012-01-26 11:00:00,108.38,108.77,108.31,108.56,106400.0,84.4402,84.7441,84.3857,84.5805,106400.0
2012-01-26 11:10:00,108.56,109.21,108.53,109.06,185400.0,84.5805,85.0869,84.5571,84.97,185400.0
2012-01-26 11:20:00,109.05,109.05,108.76,108.84,104200.0,84.9622,84.9622,84.7363,84.7986,104200.0
2012-01-26 11:30:00,108.85,109.26,108.69,109.18,132100.0,84.8064,85.1258,84.6818,85.0635,132100.0
2012-01-26 11:40:00,109.2,109.46,109.04,109.28,75800.0,85.0791,85.2817,84.9544,85.1414,75800.0
2012-01-26 11:50:00,109.25,109.58,109.13,109.23,138100.0,85.1181,85.3752,85.0246,85.1025,138100.0
2012-01-26 12:00:00,109.22,109.59,109.05,109.59,112300.0,85.0947,85.383,84.9622,85.383,112300.0
2012-01-26 12:10:00,109.59,109.67,109.36,109.39,190400.0,85.383,85.4453,85.2038,85.2271,190400.0
2012-01-26 12:20:00,109.37,109.63,109.32,109.48,78100.0,85.2115,85.4141,85.1726,85.2972,78100.0
2012-01-26 12:30:00,109.48,109.96,109.41,109.89,171800.0,85.2972,85.6712,85.2427,85.6167,171800.0
2012-01-26 12:40:00,109.9,109.98,109.64,109.66,131600.0,85.6245,85.6868,85.4219,85.4375,131600.0
2012-01-26 12:50:00,109.66,109.92,109.56,109.92,77600.0,85.4375,85.6401,85.3596,85.6401,77600.0
2012-01-26 13:00:00,109.91,109.98,109.77,109.79,79500.0,85.6323,85.6868,85.5232,85.5388,79500.0
2012-01-26 13:10:00,109.77,109.96,109.67,109.67,88700.0,85.5232,85.6712,85.4453,85.4453,88700.0
2012-01-26 13:20:00,109.65,109.7,109.27,109.36,100100.0,85.4297,85.4687,85.1336,85.2038,100100.0
2012-01-26 13:30:00,109.36,109.36,108.63,108.82,171700.0,85.2038,85.2038,84.635,84.783,171700.0
2012-01-26 13:40:00,108.82,109.19,108.69,109.08,102200.0,84.783,85.0713,84.6818,84.9856,102200.0
2012-01-26 13:50:00,109.08,109.26,108.95,108.99,63300.0,84.9856,85.1258,84.8843,84.9155,63300.0
2012-01-26 14:00:00,109.0,109.19,108.98,109.18,61800.0,84.9233,85.0713,84.9077,85.0635,61800.0
2012-01-26 14:10:00,109.2,109.44,108.92,109.02,142400.0,85.0791,85.2661,84.8609,84.9389,142400.0
2012-01-26 14:20:00,108.99,108.99,108.6,108.94,95300.0,84.9155,84.9155,84.6116,84.8765,95300.0
2012-01-26 14:30:00,108.95,109.15,108.7,108.81,120100.0,84.8843,85.0401,84.6895,84.7752,120100.0
2012-01-26 14:40:00,108.81,109.07,108.81,109.01,99500.0,84.7752,84.9778,84.7752,84.9311,99500.0
2012-01-26 14:50:00,109.0,109.01,108.61,108.73,90600.0,84.9233,84.9311,84.6194,84.7129,90600.0
2012-01-26 15:00:00,108.7,108.92,108.59,108.68,162200.0,84.6895,84.8609,84.6038,84.674,162200.0
2012-01-26 15:10:00,108.69,108.84,108.54,108.64,110500.0,84.6818,84.7986,84.5649,84.6428,110500.0
2012-01-26 15:20:00,108.63,108.64,108.26,108.3,136100.0,84.635,84.6428,84.3467,84.3779,136100.0
2012-01-26 15:30:00,108.31,108.59,108.24,108.4,183400.0,84.3857,84.6038,84.3311,84.4558,183400.0
2012-01-26 15:40:00,108.37,108.69,108.36,108.58,145000.0,84.4324,84.6818,84.4246,84.596,145000.0
2012-01-26 15:50:00,108.57,108.63,108.35,108.57,229400.0,84.5883,84.635,84.4169,84.5883,229400.0
2012-01-27 09:30:00,107.77,109.0,107.62,108.9,245100.0,83.965,84.9233,83.8481,84.8454,245100.0
2012-01-27 09:40:00,108.85,109.27,108.63,109.11,204600.0,84.8064,85.1336,84.635,85.009,204600.0
2012-01-27 09:50:00,109.13,109.98,108.95,109.62,255900.0,85.0246,85.6868,84.8843,85.4063,255900.0
2012-01-27 10:00:00,109.63,109.77,109.02,109.39,214600.0,85.4141,85.5232,84.9389,85.2271,214600.0
2012-01-27 10:10:00,109.36,109.5,109.1,109.17,156300.0,85.2038,85.3128,85.0012,85.0557,156300.0
2012-01-27 10:20:00,109.15,109.39,109.04,109.24,80500.0,85.0401,85.2271,84.9544,85.1103,80500.0
2012-01-27 10:30:00,109.22,109.3,108.81,108.88,105100.0,85.0947,85.157,84.7752,84.8298,105100.0
2012-01-27 10:40:00,108.87,109.03,108.6,108.82,146300.0,84.822,84.9466,84.6116,84.783,146300.0
2012-01-27 10:50:00,108.79,109.24,108.78,109.09,155800.0,84.7597,85.1103,84.7519,84.9934,155800.0
2012-01-27 11:00:00,109.09,109.65,109.01,109.51,155700.0,84.9934,85.4297,84.9311,85.3206,155700.0
2012-01-27 11:10:00,109.51,109.89,109.47,109.83,143300.0,85.3206,85.6167,85.2895,85.5699,143300.0
2012-01-27 11:20:00,109.83,110.17,109.68,110.16,203500.0,85.5699,85.8348,85.4531,85.827,203500.0
2012-01-27 11:30:00,110.17,110.18,109.64,109.91,222900.0,85.8348,85.8426,85.4219,85.6323,222900.0
2012-01-27 11:40:00,109.93,110.41,109.92,110.2,311600.0,85.6479,86.0218,85.6401,85.8582,311600.0
2012-01-27 11:50:00,110.2,110.5,110.08,110.4,197600.0,85.8582,86.0919,85.7647,86.014,197600.0
2012-01-27 12:00:00,110.39,110.43,109.87,109.95,140100.0,86.0062,86.0374,85.6011,85.6634,140100.0
2012-01-27 12:10:00,109.93,110.06,109.68,109.87,142700.0,85.6479,85.7491,85.4531,85.6011,142700.0
2012-01-27 12:20:00,109.84,110.08,109.52,109.64,240600.0,85.5777,85.7647,85.3284,85.4219,240600.0
2012-01-27 12:30:00,109.65,109.89,109.6,109.77,106600.0,85.4297,85.6167,85.3907,85.5232,106600.0
2012-01-27 12:40:00,109.77,109.82,109.7,109.75,62800.0,85.5232,85.5621,85.4687,85.5076,62800.0
2012-01-27 12:50:00,109.75,109.8,109.58,109.61,190200.0,85.5076,85.5466,85.3752,85.3985,190200.0
2012-01-27 13:00:00,109.62,110.0,109.59,110.0,109900.0,85.4063,85.7024,85.383,85.7024,109900.0
2012-01-27 13:10:00,110.0,110.08,109.77,110.06,120400.0,85.7024,85.7647,85.5232,85.7491,120400.0
2012-01-27 13:20:00,110.05,110.31,110.01,110.13,114900.0,85.7413,85.9439,85.7102,85.8037,114900.0
2012-01-27 13:30:00,110.11,110.63,110.09,110.5,140900.0,85.7881,86.1932,85.7725,86.0919,140900.0
2012-01-27 13:40:00,110.48,110.56,110.37,110.44,94100.0,86.0764,86.1387,85.9907,86.0452,94100.0
2012-01-27 13:50:00,110.46,110.77,110.45,110.77,153800.0,86.0608,86.3023,86.053,86.3023,153800.0
2012-01-27 14:00:00,110.75,111.35,110.73,111.27,368200.0,86.2867,86.7542,86.2711,86.6919,368200.0
2012-01-27 14:10:00,111.29,111.6,110.82,110.86,282700.0,86.7074,86.949,86.3413,86.3724,282700.0
2012-01-27 14:20:00,110.87,111.02,110.7,110.85,199700.0,86.3802,86.4971,86.2478,86.3646,199700.0
2012-01-27 14:30:00,110.85,111.1,110.71,111.08,133300.0,86.3646,86.5594,86.2556,86.5438,133300.0
2012-01-27 14:40:00,111.1,111.26,111.01,111.12,208700.0,86.5594,86.6841,86.4893,86.575,208700.0
2012-01-27 14:50:00,111.13,111.4,111.0,111.38,248900.0,86.5828,86.7931,86.4815,86.7776,248900.0
2012-01-27 15:00:00,111.36,111.45,111.2,111.26,207100.0,86.762,86.8321,86.6373,86.6841,207100.0
2012-01-27 15:10:00,111.24,111.72,111.17,111.64,230800.0,86.6685,87.0425,86.6139,86.9801,230800.0
2012-01-27 15:20:00,111.64,112.2,111.58,112.07,410800.0,86.9801,87.4164,86.9334,87.3152,410800.0
2012-01-27 15:30:00,112.06,112.14,111.5,111.61,323100.0,87.3074,87.3697,86.8711,86.9568,323100.0
2012-01-27 15:40:00,111.58,112.04,111.5,111.94,249400.0,86.9334,87.2918,86.8711,87.2139,249400.0
2012-01-27 15:50:00,111.95,112.05,111.75,111.86,476200.0,87.2217,87.2996,87.0658,87.1515,476200.0
2012-01-30 09:30:00,110.37,110.42,109.56,109.72,465000.0,85.9907,86.0296,85.3596,85.4842,465000.0
2012-01-30 09:40:00,109.68,110.28,109.6,109.66,315500.0,85.4531,85.9205,85.3907,85.4375,315500.0
2012-01-30 09:50:00,109.63,110.24,109.59,110.14,262500.0,85.4141,85.8894,85.383,85.8115,262500.0
2012-01-30 10:00:00,110.11,110.17,109.39,109.85,270200.0,85.7881,85.8348,85.2271,85.5855,270200.0
2012-01-30 10:10:00,109.9,109.96,109.41,109.62,238700.0,85.6245,85.6712,85.2427,85.4063,238700.0
2012-01-30 10:20:00,109.6,109.71,109.16,109.19,177000.0,85.3907,85.4764,85.0479,85.0713,177000.0
2012-01-30 10:30:00,109.18,109.63,109.12,109.45,199100.0,85.0635,85.4141,85.0168,85.2739,199100.0
2012-01-30 10:40:00,109.42,109.8,109.42,109.76,223000.0,85.2505,85.5466,85.2505,85.5154,223000.0
2012-01-30 10:50:00,109.78,109.86,109.52,109.53,193700.0,85.531,85.5933,85.3284,85.3362,193700.0
2012-01-30 11:00:00,109.54,109.78,109.38,109.44,260500.0,85.344,85.531,85.2193,85.2661,260500.0
2012-01-30 11:10:00,109.45,109.46,109.09,109.09,179000.0,85.2739,85.2817,84.9934,84.9934,179000.0
2012-01-30 11:20:00,109.11,109.25,108.8,109.13,192200.0,85.009,85.1181,84.7675,85.0246,192200.0
2012-01-30 11:30:00,109.14,109.18,108.97,109.04,67100.0,85.0324,85.0635,84.8999,84.9544,67100.0
2012-01-30 11:40:00,109.06,109.06,108.77,108.94,89200.0,84.97,84.97,84.7441,84.8765,89200.0
2012-01-30 11:50:00,108.94,109.1,108.86,109.02,101100.0,84.8765,85.0012,84.8142,84.9389,101100.0
2012-01-30 12:00:00,109.01,109.45,108.97,109.35,130700.0,84.9311,85.2739,84.8999,85.196,130700.0
2012-01-30 12:10:00,109.35,109.53,109.34,109.47,112400.0,85.196,85.3362,85.1882,85.2895,112400.0
2012-01-30 12:20:00,109.47,109.5,109.33,109.38,72000.0,85.2895,85.3128,85.1804,85.2193,72000.0
2012-01-30 12:30:00,109.38,109.46,109.22,109.23,133600.0,85.2193,85.2817,85.0947,85.1025,133600.0
2012-01-30 12:40:00,109.23,109.24,109.0,109.0,138700.0,85.1025,85.1103,84.9233,84.9233,138700.0
2012-01-30 12:50:00,109.02,109.32,109.01,109.31,64800.0,84.9389,85.1726,84.9311,85.1648,64800.0
2012-01-30 13:00:00,109.28,109.35,109.09,109.09,149900.0,85.1414,85.196,84.9934,84.9934,149900.0
2012-01-30 13:10:00,109.09,109.26,108.98,109.18,140400.0,84.9934,85.1258,84.9077,85.0635,140400.0
2012-01-30 13:20:00,109.18,109.4,109.15,109.21,69100.0,85.0635,85.2349,85.0401,85.0869,69100.0
2012-01-30 13:30:00,109.22,109.59,109.21,109.56,130000.0,85.0947,85.383,85.0869,85.3596,130000.0
2012-01-30 13:40:00,109.57,109.59,109.44,109.54,117300.0,85.3674,85.383,85.2661,85.344,117300.0
2012-01-30 13:50:00,109.52,109.54,109.37,109.41,56800.0,85.3284,85.344,85.2115,85.2427,56800.0
2012-01-30 14:00:00,109.41,109.61,109.31,109.55,105100.0,85.2427,85.3985,85.1648,85.3518,105100.0
2012-01-30 14:10:00,109.56,110.1,109.55,110.03,146900.0,85.3596,85.7803,85.3518,85.7258,146900.0
2012-01-30 14:20:00,110.02,110.06,109.87,109.95,102600.0,85.718,85.7491,85.6011,85.6634,102600.0
2012-01-30 14:30:00,109.95,110.14,109.88,109.96,91700.0,85.6634,85.8115,85.6089,85.6712,91700.0
2012-01-30 14:40:00,109.96,110.19,109.91,109.97,80000.0,85.6712,85.8504,85.6323,85.679,80000.0
2012-01-30 14:50:00,109.97,110.1,109.91,110.04,74100.0,85.679,85.7803,85.6323,85.7336,74100.0
2012-01-30 15:00:00,110.04,110.04,109.73,109.84,95000.0,85.7336,85.7336,85.492,85.5777,95000.0
2012-01-30 15:10:00,109.84,110.02,109.84,109.89,61500.0,85.5777,85.718,85.5777,85.6167,61500.0
2012-01-30 15:20:00,109.89,110.11,109.8,110.02,84100.0,85.6167,85.7881,85.5466,85.718,84100.0
2012-01-30 15:30:00,110.03,110.1,109.69,109.76,119300.0,85.7258,85.7803,85.4609,85.5154,119300.0
2012-01-30 15:40:00,109.77,109.92,109.52,109.85,186300.0,85.5232,85.6401,85.3284,85.5855,186300.0
2012-01-30 15:50:00,109.85,109.98,109.67,109.76,333900.0,85.5855,85.6868,85.4453,85.5154,333900.0
2012-01-31 09:30:00,110.69,110.98,110.5,110.72,288100.0,86.24,86.4659,86.0919,86.2633,288100.0
2012-01-31 09:40:00,110.69,111.0,110.15,110.15,226800.0,86.24,86.4815,85.8193,85.8193,226800.0
2012-01-31 09:50:00,110.2,110.46,109.88,110.16,279500.0,85.8582,86.0608,85.6089,85.827,279500.0
2012-01-31 10:00:00,110.16,110.41,109.16,109.24,305300.0,85.827,86.0218,85.0479,85.1103,305300.0
2012-01-31 10:10:00,109.17,109.9,109.17,109.47,216000.0,85.0557,85.6245,85.0557,85.2895,216000.0
2012-01-31 10:20:00,109.48,110.15,109.42,110.12,214700.0,85.2972,85.8193,85.2505,85.7959,214700.0
2012-01-31 10:30:00,110.11,110.25,109.68,109.72,175100.0,85.7881,85.8972,85.4531,85.4842,175100.0
2012-01-31 10:40:00,109.74,110.12,109.59,109.93,124100.0,85.4998,85.7959,85.383,85.6479,124100.0
2012-01-31 10:50:00,109.93,110.1,109.66,110.07,113100.0,85.6479,85.7803,85.4375,85.7569,113100.0
2012-01-31 11:00:00,110.07,110.37,110.07,110.34,117600.0,85.7569,85.9907,85.7569,85.9673,117600.0
2012-01-31 11:10:00,110.3,110.45,109.95,110.42,180500.0,85.9361,86.053,85.6634,86.0296,180500.0
2012-01-31 11:20:00,110.45,110.75,110.23,110.63,136700.0,86.053,86.2867,85.8816,86.1932,136700.0
2012-01-31 11:30:00,110.63,110.9,110.39,110.77,183800.0,86.1932,86.4036,86.0062,86.3023,183800.0
2012-01-31 11:40:00,110.77,110.85,110.54,110.73,142900.0,86.3023,86.3646,86.1231,86.2711,142900.0
2012-01-31 11:50:00,110.73,111.14,110.46,111.08,229900.0,86.2711,86.5906,86.0608,86.5438,229900.0
2012-01-31 12:00:00,111.08,111.41,110.94,111.33,204500.0,86.5438,86.8009,86.4348,86.7386,204500.0
2012-01-31 12:10:00,111.34,112.5,111.34,112.4,470800.0,86.7464,87.6502,86.7464,87.5723,470800.0
2012-01-31 12:20:00,112.37,112.47,112.01,112.03,327500.0,87.5489,87.6268,87.2684,87.284,327500.0
2012-01-31 12:30:00,112.05,112.22,111.79,112.18,260200.0,87.2996,87.432,87.097,87.4009,260200.0
2012-01-31 12:40:00,112.2,112.2,111.68,111.73,157000.0,87.4164,87.4164,87.0113,87.0503,157000.0
2012-01-31 12:50:00,111.74,112.15,111.63,111.78,168300.0,87.058,87.3775,86.9723,87.0892,168300.0
2012-01-31 13:00:00,111.81,112.0,111.77,111.96,129400.0,87.1126,87.2606,87.0814,87.2294,129400.0
2012-01-31 13:10:00,112.0,112.24,111.88,112.21,143200.0,87.2606,87.4476,87.1671,87.4242,143200.0
2012-01-31 13:20:00,112.21,112.3,111.89,111.91,157800.0,87.4242,87.4943,87.1749,87.1905,157800.0
2012-01-31 13:30:00,111.93,111.93,111.35,111.4,134900.0,87.2061,87.2061,86.7542,86.7931,134900.0
2012-01-31 13:40:00,111.4,111.48,111.2,111.24,115900.0,86.7931,86.8555,86.6373,86.6685,115900.0
2012-01-31 13:50:00,111.21,111.41,111.05,111.3,138200.0,86.6451,86.8009,86.5205,86.7152,138200.0
2012-01-31 14:00:00,111.28,111.39,111.11,111.18,73200.0,86.6997,86.7854,86.5672,86.6217,73200.0
2012-01-31 14:10:00,111.17,111.8,111.15,111.77,198300.0,86.6139,87.1048,86.5984,87.0814,198300.0
2012-01-31 14:20:00,111.76,111.87,111.55,111.58,86200.0,87.0736,87.1593,86.91,86.9334,86200.0
2012-01-31 14:30:00,111.57,111.67,111.38,111.54,67700.0,86.9256,87.0035,86.7776,86.9022,67700.0
2012-01-31 14:40:00,111.54,111.56,111.29,111.36,73700.0,86.9022,86.9178,86.7074,86.762,73700.0
2012-01-31 14:50:00,111.36,111.49,111.23,111.32,112400.0,86.762,86.8633,86.6607,86.7308,112400.0
2012-01-31 15:00:00,111.31,111.39,111.05,111.3,90900.0,86.723,86.7854,86.5205,86.7152,90900.0
2012-01-31 15:10:00,111.32,111.66,111.17,111.51,144300.0,86.7308,86.9957,86.6139,86.8788,144300.0
2012-01-31 15:20:00,111.52,111.58,111.25,111.35,107700.0,86.8866,86.9334,86.6763,86.7542,107700.0
2012-01-31 15:30:00,111.34,111.43,111.0,111.14,193600.0,86.7464,86.8165,86.4815,86.5906,193600.0
2012-01-31 15:40:00,111.1,111.35,111.0,111.05,208800.0,86.5594,86.7542,86.4815,86.5205,208800.0
2012-01-31 15:50:00,111.07,111.48,111.0,111.47,512200.0,86.536,86.8555,86.4815,86.8477,512200.0
2012-02-01 09:30:00,112.74,113.4,111.61,113.11,436200.0,87.8372,88.3514,86.9568,88.1254,436200.0
2012-02-01 09:40:00,113.09,113.09,112.27,112.43,366900.0,88.1098,88.1098,87.471,87.5956,366900.0
2012-02-01 09:50:00,112.47,113.64,112.41,113.63,394200.0,87.6268,88.5384,87.58,88.5306,394200.0
2012-02-01 10:00:00,113.64,114.72,113.45,114.55,759500.0,88.5384,89.3798,88.3903,89.2474,759500.0
2012-02-01 10:10:00,114.55,114.66,114.04,114.09,523100.0,89.2474,89.3331,88.85,88.889,523100.0
2012-02-01 10:20:00,114.08,114.37,113.92,114.19,299400.0,88.8812,89.1071,88.7565,88.9669,299400.0
2012-02-01 10:30:00,114.16,114.19,113.75,113.8,268600.0,88.9435,88.9669,88.6241,88.663,268600.0
2012-02-01 10:40:00,113.84,114.3,113.79,114.25,269000.0,88.6942,89.0526,88.6552,89.0136,269000.0
2012-02-01 10:50:00,114.26,114.36,113.91,114.34,191800.0,89.0214,89.0993,88.7487,89.0837,191800.0
2012-02-01 11:00:00,114.33,114.89,114.33,114.84,338800.0,89.0759,89.5122,89.0759,89.4733,338800.0
2012-02-01 11:10:00,114.85,114.96,114.73,114.8,307800.0,89.4811,89.5668,89.3876,89.4421,307800.0
2012-02-01 11:20:00,114.82,114.94,114.67,114.77,211400.0,89.4577,89.5512,89.3408,89.4188,211400.0
2012-02-01 11:30:00,114.77,114.86,114.67,114.78,153800.0,89.4188,89.4889,89.3408,89.4265,153800.0
2012-02-01 11:40:00,114.77,114.88,114.62,114.78,194800.0,89.4188,89.5045,89.3019,89.4265,194800.0
2012-02-01 11:50:00,114.79,114.97,114.66,114.86,207600.0,89.4343,89.5746,89.3331,89.4889,207600.0
2012-02-01 12:00:00,114.88,115.1,114.81,114.92,379400.0,89.5045,89.6759,89.4499,89.5356,379400.0
2012-02-01 12:10:00,114.91,115.58,114.85,115.56,374700.0,89.5278,90.0498,89.4811,90.0343,374700.0
2012-02-01 12:20:00,115.57,116.65,115.56,115.8,769600.0,90.042,90.8835,90.0343,90.2212,769600.0
2012-02-01 12:30:00,115.88,116.0,115.64,115.71,237900.0,90.2836,90.3771,90.0966,90.1511,237900.0
2012-02-01 12:40:00,115.7,115.72,115.36,115.54,169100.0,90.1433,90.1589,89.8784,90.0187,169100.0
2012-02-01 12:50:00,115.54,115.77,115.38,115.42,173000.0,90.0187,90.1979,89.894,89.9252,173000.0
2012-02-01 13:00:00,115.42,115.52,115.23,115.42,170500.0,89.9252,90.0031,89.7771,89.9252,170500.0
2012-02-01 13:10:00,115.42,115.74,115.36,115.49,230000.0,89.9252,90.1745,89.8784,89.9797,230000.0
2012-02-01 13:20:00,115.5,115.59,115.44,115.54,176500.0,89.9875,90.0576,89.9408,90.0187,176500.0
2012-02-01 13:30:00,115.55,116.03,115.53,115.98,169000.0,90.0265,90.4004,90.0109,90.3615,169000.0
2012-02-01 13:40:00,115.98,115.98,115.14,115.16,198900.0,90.3615,90.3615,89.707,89.7226,198900.0
2012-02-01 13:50:00,115.15,115.2,114.9,115.1,133100.0,89.7148,89.7538,89.52,89.6759,133100.0
2012-02-01 14:00:00,115.12,115.19,114.66,114.72,131400.0,89.6914,89.746,89.3331,89.3798,131400.0
2012-02-01 14:10:00,114.74,115.05,114.73,114.78,105700.0,89.3954,89.6369,89.3876,89.4265,105700.0
2012-02-01 14:20:00,114.77,115.03,114.66,115.01,96800.0,89.4188,89.6213,89.3331,89.6057,96800.0
2012-02-01 14:30:00,115.01,115.23,114.91,115.16,128300.0,89.6057,89.7771,89.5278,89.7226,128300.0
2012-02-01 14:40:00,115.19,115.24,114.95,115.06,121800.0,89.746,89.7849,89.559,89.6447,121800.0
2012-02-01 14:50:00,115.06,115.15,114.96,114.96,112400.0,89.6447,89.7148,89.5668,89.5668,112400.0
2012-02-01 15:00:00,114.99,115.15,114.84,114.99,109200.0,89.5902,89.7148,89.4733,89.5902,109200.0
2012-02-01 15:10:00,114.98,115.13,114.36,114.41,251100.0,89.5824,89.6992,89.0993,89.1383,251100.0
2012-02-01 15:20:00,114.42,114.5,113.97,114.1,241400.0,89.1461,89.2084,88.7955,88.8967,241400.0
2012-02-01 15:30:00,114.1,114.12,113.56,113.83,245500.0,88.8967,88.9123,88.476,88.6864,245500.0
2012-02-01 15:40:00,113.84,114.0,113.7,113.73,297400.0,88.6942,88.8188,88.5851,88.6085,297400.0
2012-02-01 15:50:00,113.75,113.9,113.42,113.45,493800.0,88.6241,88.7409,88.367,88.3903,493800.0
2012-02-02 09:30:00,114.34,114.74,112.91,112.99,403700.0,89.0837,89.3954,87.9696,88.0319,403700.0
2012-02-02 09:40:00,112.99,113.26,112.71,113.18,231100.0,88.0319,88.2423,87.8138,88.18,231100.0
2012-02-02 09:50:00,113.2,113.94,112.91,113.91,208600.0,88.1955,88.7721,87.9696,88.7487,208600.0
2012-02-02 10:00:00,113.94,114.27,113.54,114.25,215000.0,88.7721,89.0292,88.4604,89.0136,215000.0
2012-02-02 10:10:00,114.23,114.59,114.03,114.35,202800.0,88.998,89.2785,88.8422,89.0915,202800.0
2012-02-02 10:20:00,114.33,114.36,113.91,114.11,337700.0,89.0759,89.0993,88.7487,88.9045,337700.0
2012-02-02 10:30:00,114.1,114.45,113.87,114.41,182200.0,88.8967,89.1694,88.7176,89.1383,182200.0
2012-02-02 10:40:00,114.42,115.41,114.41,115.15,399600.0,89.1461,89.9174,89.1383,89.7148,399600.0
2012-02-02 10:50:00,115.17,115.21,114.55,114.55,244100.0,89.7304,89.7616,89.2474,89.2474,244100.0
2012-02-02 11:00:00,114.57,114.83,114.25,114.44,289300.0,89.2629,89.4655,89.0136,89.1616,289300.0
2012-02-02 11:10:00,114.43,114.58,114.3,114.36,158400.0,89.1539,89.2707,89.0526,89.0993,158400.0
2012-02-02 11:20:00,114.37,114.5,113.92,113.93,165400.0,89.1071,89.2084,88.7565,88.7643,165400.0
2012-02-02 11:30:00,113.93,114.01,113.43,113.65,194500.0,88.7643,88.8266,88.3747,88.5461,194500.0
2012-02-02 11:40:00,113.68,114.07,113.57,113.93,202100.0,88.5695,88.8734,88.4838,88.7643,202100.0
2012-02-02 11:50:00,113.94,113.99,113.76,113.91,68500.0,88.7721,88.811,88.6319,88.7487,68500.0
2012-02-02 12:00:00,113.91,114.15,113.87,114.07,116600.0,88.7487,88.9357,88.7176,88.8734,116600.0
2012-02-02 12:10:00,114.06,114.09,113.47,113.48,172700.0,88.8656,88.889,88.4059,88.4137,172700.0
2012-02-02 12:20:00,113.49,113.59,113.37,113.41,132900.0,88.4215,88.4994,88.328,88.3592,132900.0
2012-02-02 12:30:00,113.39,113.4,112.85,112.91,140700.0,88.3436,88.3514,87.9229,87.9696,140700.0
2012-02-02 12:40:00,112.91,113.36,112.86,113.36,137400.0,87.9696,88.3202,87.9307,88.3202,137400.0
2012-02-02 12:50:00,113.33,113.74,113.25,113.6,100300.0,88.2968,88.6163,88.2345,88.5072,100300.0
2012-02-02 13:00:00,113.59,113.75,113.33,113.65,95100.0,88.4994,88.6241,88.2968,88.5461,95100.0
2012-02-02 13:10:00,113.65,113.77,113.62,113.73,48300.0,88.5461,88.6396,88.5228,88.6085,48300.0
2012-02-02 13:20:00,113.73,113.73,113.5,113.59,49500.0,88.6085,88.6085,88.4293,88.4994,49500.0
2012-02-02 13:30:00,113.6,113.97,113.53,113.86,78100.0,88.5072,88.7955,88.4527,88.7098,78100.0
2012-02-02 13:40:00,113.86,114.1,113.78,114.1,78700.0,88.7098,88.8967,88.6474,88.8967,78700.0
2012-02-02 13:50:00,114.1,114.1,113.95,114.0,48400.0,88.8967,88.8967,88.7799,88.8188,48400.0
2012-02-02 14:00:00,114.01,114.21,113.87,114.19,66500.0,88.8266,88.9825,88.7176,88.9669,66500.0
2012-02-02 14:10:00,114.19,114.2,113.83,113.92,116700.0,88.9669,88.9747,88.6864,88.7565,116700.0
2012-02-02 14:20:00,113.92,114.02,113.85,113.95,45800.0,88.7565,88.8344,88.702,88.7799,45800.0
2012-02-02 14:30:00,113.95,113.95,113.71,113.77,82000.0,88.7799,88.7799,88.5929,88.6396,82000.0
2012-02-02 14:40:00,113.77,113.86,113.59,113.74,93700.0,88.6396,88.7098,88.4994,88.6163,93700.0
2012-02-02 14:50:00,113.74,113.83,113.59,113.75,63100.0,88.6163,88.6864,88.4994,88.6241,63100.0
2012-02-02 15:00:00,113.79,113.87,113.63,113.64,79800.0,88.6552,88.7176,88.5306,88.5384,79800.0
2012-02-02 15:10:00,113.63,113.8,113.6,113.69,63000.0,88.5306,88.663,88.5072,88.5773,63000.0
2012-02-02 15:20:00,113.69,113.93,113.65,113.81,88400.0,88.5773,88.7643,88.5461,88.6708,88400.0
2012-02-02 15:30:00,113.79,113.98,113.75,113.9,104500.0,88.6552,88.8033,88.6241,88.7409,104500.0
2012-02-02 15:40:00,113.9,114.01,113.47,113.5,180200.0,88.7409,88.8266,88.4059,88.4293,180200.0
2012-02-02 15:50:00,113.5,113.81,112.98,113.38,418800.0,88.4293,88.6708,88.0241,88.3358,418800.0
2012-02-03 09:30:00,115.61,116.61,115.4,116.12,587700.0,90.0732,90.8523,89.9096,90.4706,587700.0
2012-02-03 09:40:00,116.15,116.15,115.41,115.78,291300.0,90.4939,90.4939,89.9174,90.2057,291300.0
2012-02-03 09:50:00,115.77,116.51,115.58,116.36,308800.0,90.1979,90.7744,90.0498,90.6575,308800.0
2012-02-03 10:00:00,116.36,116.74,116.16,116.71,247000.0,90.6575,90.9536,90.5017,90.9302,247000.0
2012-02-03 10:10:00,116.74,116.97,116.61,116.71,201200.0,90.9536,91.1328,90.8523,90.9302,201200.0
2012-02-03 10:20:00,116.7,116.88,116.07,116.63,352600.0,90.9224,91.0627,90.4316,90.8679,352600.0
2012-02-03 10:30:00,116.64,117.38,116.64,117.33,297700.0,90.8757,91.4522,90.8757,91.4133,297700.0
2012-02-03 10:40:00,117.37,117.4,117.08,117.35,227400.0,91.4444,91.4678,91.2185,91.4289,227400.0
2012-02-03 10:50:00,117.34,117.36,116.96,117.06,206500.0,91.4211,91.4367,91.125,91.2029,206500.0
2012-02-03 11:00:00,117.05,117.1,116.72,116.79,223500.0,91.1951,91.2341,90.938,90.9926,223500.0
2012-02-03 11:10:00,116.83,116.95,116.63,116.84,104800.0,91.0237,91.1172,90.8679,91.0315,104800.0
2012-02-03 11:20:00,116.84,116.99,116.82,116.88,125800.0,91.0315,91.1484,91.0159,91.0627,125800.0
2012-02-03 11:30:00,116.9,116.94,116.57,116.75,189100.0,91.0783,91.1094,90.8212,90.9614,189100.0
2012-02-03 11:40:00,116.76,116.94,116.68,116.92,207400.0,90.9692,91.1094,90.9069,91.0938,207400.0
2012-02-03 11:50:00,116.94,116.95,116.67,116.9,132800.0,91.1094,91.1172,90.8991,91.0783,132800.0
2012-02-03 12:00:00,116.89,117.15,116.8,117.1,213300.0,91.0705,91.273,91.0004,91.2341,213300.0
2012-02-03 12:10:00,117.11,117.27,117.0,117.08,92500.0,91.2419,91.3665,91.1562,91.2185,92500.0
2012-02-03 12:20:00,117.08,117.13,116.97,117.04,67200.0,91.2185,91.2575,91.1328,91.1873,67200.0
2012-02-03 12:30:00,117.06,117.15,116.99,117.1,95600.0,91.2029,91.273,91.1484,91.2341,95600.0
2012-02-03 12:40:00,117.11,117.33,117.09,117.21,120400.0,91.2419,91.4133,91.2263,91.3198,120400.0
2012-02-03 12:50:00,117.21,117.29,117.08,117.15,103600.0,91.3198,91.3821,91.2185,91.273,103600.0
2012-02-03 13:00:00,117.15,117.28,117.07,117.28,82300.0,91.273,91.3743,91.2107,91.3743,82300.0
2012-02-03 13:10:00,117.28,117.28,117.09,117.12,89800.0,91.3743,91.3743,91.2263,91.2497,89800.0
2012-02-03 13:20:00,117.13,117.23,117.12,117.15,67800.0,91.2575,91.3354,91.2497,91.273,67800.0
2012-02-03 13:30:00,117.17,117.17,117.01,117.07,94900.0,91.2886,91.2886,91.164,91.2107,94900.0
2012-02-03 13:40:00,117.08,117.13,117.04,117.06,53700.0,91.2185,91.2575,91.1873,91.2029,53700.0
2012-02-03 13:50:00,117.07,117.11,116.86,116.98,193800.0,91.2107,91.2419,91.0471,91.1406,193800.0
2012-02-03 14:00:00,116.97,117.08,116.73,116.74,78400.0,91.1328,91.2185,90.9458,90.9536,78400.0
2012-02-03 14:10:00,116.75,116.99,116.59,116.94,143100.0,90.9614,91.1484,90.8367,91.1094,143100.0
2012-02-03 14:20:00,116.96,116.97,116.61,116.69,94800.0,91.125,91.1328,90.8523,90.9147,94800.0
2012-02-03 14:30:00,116.69,116.71,116.55,116.66,88500.0,90.9147,90.9302,90.8056,90.8913,88500.0
2012-02-03 14:40:00,116.62,116.74,116.57,116.66,85500.0,90.8601,90.9536,90.8212,90.8913,85500.0
2012-02-03 14:50:00,116.66,116.9,116.61,116.88,92000.0,90.8913,91.0783,90.8523,91.0627,92000.0
2012-02-03 15:00:00,116.89,117.02,116.85,116.91,95500.0,91.0705,91.1718,91.0393,91.0861,95500.0
2012-02-03 15:10:00,116.9,117.05,116.87,116.99,149300.0,91.0783,91.1951,91.0549,91.1484,149300.0
2012-02-03 15:20:00,116.99,117.01,116.79,116.99,128900.0,91.1484,91.164,90.9926,91.1484,128900.0
2012-02-03 15:30:00,117.01,117.02,116.8,116.84,168500.0,91.164,91.1718,91.0004,91.0315,168500.0
2012-02-03 15:40:00,116.81,117.17,116.8,117.07,181600.0,91.0081,91.2886,91.0004,91.2107,181600.0
2012-02-03 15:50:00,117.08,117.57,117.02,117.51,578200.0,91.2185,91.6003,91.1718,91.5535,578200.0
2012-02-06 09:30:00,116.39,117.5,116.33,117.1,302100.0,90.6809,91.5457,90.6342,91.2341,302100.0
2012-02-06 09:40:00,117.05,117.09,116.62,117.05,108100.0,91.1951,91.2263,90.8601,91.1951,108100.0
2012-02-06 09:50:00,117.03,117.55,117.02,117.31,156200.0,91.1795,91.5847,91.1718,91.3977,156200.0
2012-02-06 10:00:00,117.31,117.45,117.16,117.17,149800.0,91.3977,91.5068,91.2808,91.2886,149800.0
2012-02-06 10:10:00,117.15,117.27,117.02,117.12,100400.0,91.273,91.3665,91.1718,91.2497,100400.0
2012-02-06 10:20:00,117.13,117.21,116.97,117.01,81000.0,91.2575,91.3198,91.1328,91.164,81000.0
2012-02-06 10:30:00,117.04,117.08,116.74,116.96,109500.0,91.1873,91.2185,90.9536,91.125,109500.0
2012-02-06 10:40:00,116.9,116.9,116.63,116.75,125800.0,91.0783,91.0783,90.8679,90.9614,125800.0
2012-02-06 10:50:00,116.75,116.89,116.64,116.85,112100.0,90.9614,91.0705,90.8757,91.0393,112100.0
2012-02-06 11:00:00,116.86,117.28,116.85,117.19,144500.0,91.0471,91.3743,91.0393,91.3042,144500.0
2012-02-06 11:10:00,117.22,117.4,117.04,117.1,54100.0,91.3276,91.4678,91.1873,91.2341,54100.0
2012-02-06 11:20:00,117.08,117.3,117.02,117.29,56000.0,91.2185,91.3899,91.1718,91.3821,56000.0
2012-02-06 11:30:00,117.31,117.36,117.02,117.12,63100.0,91.3977,91.4367,91.1718,91.2497,63100.0
2012-02-06 11:40:00,117.11,117.36,117.06,117.34,46900.0,91.2419,91.4367,91.2029,91.4211,46900.0
2012-02-06 11:50:00,117.35,117.52,117.27,117.45,88600.0,91.4289,91.5613,91.3665,91.5068,88600.0
2012-02-06 12:00:00,117.47,117.48,117.15,117.15,39800.0,91.5224,91.5302,91.273,91.273,39800.0
2012-02-06 12:10:00,117.15,117.37,117.1,117.36,41000.0,91.273,91.4444,91.2341,91.4367,41000.0
2012-02-06 12:20:00,117.34,117.43,117.28,117.42,45500.0,91.4211,91.4912,91.3743,91.4834,45500.0
2012-02-06 12:30:00,117.42,117.6,117.35,117.51,60900.0,91.4834,91.6236,91.4289,91.5535,60900.0
2012-02-06 12:40:00,117.5,117.51,117.38,117.39,47000.0,91.5457,91.5535,91.4522,91.46,47000.0
2012-02-06 12:50:00,117.4,117.5,117.3,117.44,37800.0,91.4678,91.5457,91.3899,91.499,37800.0
2012-02-06 13:00:00,117.47,117.48,117.34,117.35,54500.0,91.5224,91.5302,91.4211,91.4289,54500.0
2012-02-06 13:10:00,117.35,117.39,117.23,117.31,37600.0,91.4289,91.46,91.3354,91.3977,37600.0
2012-02-06 13:20:00,117.32,117.32,117.12,117.12,38400.0,91.4055,91.4055,91.2497,91.2497,38400.0
2012-02-06 13:30:00,117.14,117.23,117.05,117.08,39800.0,91.2653,91.3354,91.1951,91.2185,39800.0
2012-02-06 13:40:00,117.05,117.06,116.9,116.94,65100.0,91.1951,91.2029,91.0783,91.1094,65100.0
2012-02-06 13:50:00,116.93,116.99,116.82,116.96,58400.0,91.1016,91.1484,91.0159,91.125,58400.0
2012-02-06 14:00:00,116.95,117.17,116.93,117.1,78100.0,91.1172,91.2886,91.1016,91.2341,78100.0
2012-02-06 14:10:00,117.1,117.32,117.1,117.26,40400.0,91.2341,91.4055,91.2341,91.3587,40400.0
2012-02-06 14:20:00,117.25,117.26,117.11,117.22,42500.0,91.351,91.3587,91.2419,91.3276,42500.0
2012-02-06 14:30:00,117.21,117.33,117.2,117.3,27200.0,91.3198,91.4133,91.312,91.3899,27200.0
2012-02-06 14:40:00,117.3,117.3,117.14,117.22,25200.0,91.3899,91.3899,91.2653,91.3276,25200.0
2012-02-06 14:50:00,117.21,117.37,117.2,117.28,49400.0,91.3198,91.4444,91.312,91.3743,49400.0
2012-02-06 15:00:00,117.31,117.42,117.23,117.34,72900.0,91.3977,91.4834,91.3354,91.4211,72900.0
2012-02-06 15:10:00,117.32,117.33,117.18,117.33,57900.0,91.4055,91.4133,91.2964,91.4133,57900.0
2012-02-06 15:20:00,117.33,117.42,117.25,117.31,114500.0,91.4133,91.4834,91.351,91.3977,114500.0
2012-02-06 15:30:00,117.32,117.38,117.23,117.38,74000.0,91.4055,91.4522,91.3354,91.4522,74000.0
2012-02-06 15:40:00,117.38,117.58,117.34,117.44,134100.0,91.4522,91.6081,91.4211,91.499,134100.0
2012-02-06 15:50:00,117.46,117.5,117.22,117.39,195000.0,91.5146,91.5457,91.3276,91.46,195000.0
2012-02-07 09:30:00,116.77,116.94,116.23,116.27,200600.0,90.977,91.1094,90.5563,90.5874,200600.0
2012-02-07 09:40:00,116.26,116.44,115.61,115.91,290600.0,90.5796,90.7199,90.0732,90.3069,290600.0
2012-02-07 09:50:00,115.88,116.44,115.81,116.3,212300.0,90.2836,90.7199,90.229,90.6108,212300.0
2012-02-07 10:00:00,116.3,116.33,115.99,116.07,148100.0,90.6108,90.6342,90.3693,90.4316,148100.0
2012-02-07 10:10:00,116.08,116.68,116.03,116.28,122600.0,90.4394,90.9069,90.4004,90.5952,122600.0
2012-02-07 10:20:00,116.31,116.49,116.18,116.23,151100.0,90.6186,90.7588,90.5173,90.5563,151100.0
2012-02-07 10:30:00,116.23,116.49,116.21,116.48,105700.0,90.5563,90.7588,90.5407,90.751,105700.0
2012-02-07 10:40:00,116.47,116.77,116.4,116.77,197400.0,90.7432,90.977,90.6887,90.977,197400.0
2012-02-07 10:50:00,116.77,116.98,116.69,116.79,106300.0,90.977,91.1406,90.9147,90.9926,106300.0
2012-02-07 11:00:00,116.8,116.86,116.57,116.66,127300.0,91.0004,91.0471,90.8212,90.8913,127300.0
2012-02-07 11:10:00,116.65,116.76,116.4,116.46,105700.0,90.8835,90.9692,90.6887,90.7355,105700.0
2012-02-07 11:20:00,116.46,116.61,116.41,116.55,105300.0,90.7355,90.8523,90.6965,90.8056,105300.0
2012-02-07 11:30:00,116.54,116.75,116.47,116.5,73400.0,90.7978,90.9614,90.7432,90.7666,73400.0
2012-02-07 11:40:00,116.5,116.57,116.31,116.32,112500.0,90.7666,90.8212,90.6186,90.6264,112500.0
2012-02-07 11:50:00,116.34,116.41,116.22,116.37,69600.0,90.642,90.6965,90.5485,90.6653,69600.0
2012-02-07 12:00:00,116.37,116.5,116.3,116.46,79500.0,90.6653,90.7666,90.6108,90.7355,79500.0
2012-02-07 12:10:00,116.46,116.6,116.42,116.57,41100.0,90.7355,90.8445,90.7043,90.8212,41100.0
2012-02-07 12:20:00,116.57,116.64,116.42,116.49,116300.0,90.8212,90.8757,90.7043,90.7588,116300.0
2012-02-07 12:30:00,116.48,116.57,116.39,116.54,83700.0,90.751,90.8212,90.6809,90.7978,83700.0
2012-02-07 12:40:00,116.54,116.7,116.48,116.66,114600.0,90.7978,90.9224,90.751,90.8913,114600.0
2012-02-07 12:50:00,116.65,116.8,116.54,116.79,101100.0,90.8835,91.0004,90.7978,90.9926,101100.0
2012-02-07 13:00:00,116.79,116.89,116.71,116.78,164200.0,90.9926,91.0705,90.9302,90.9848,164200.0
2012-02-07 13:10:00,116.79,116.82,116.52,116.61,74000.0,90.9926,91.0159,90.7822,90.8523,74000.0
2012-02-07 13:20:00,116.62,116.75,116.5,116.7,69800.0,90.8601,90.9614,90.7666,90.9224,69800.0
2012-02-07 13:30:00,116.69,116.74,116.33,116.36,208800.0,90.9147,90.9536,90.6342,90.6575,208800.0
2012-02-07 13:40:00,116.37,116.42,116.18,116.28,86500.0,90.6653,90.7043,90.5173,90.5952,86500.0
2012-02-07 13:50:00,116.28,116.6,116.2,116.59,119200.0,90.5952,90.8445,90.5329,90.8367,119200.0
2012-02-07 14:00:00,116.59,116.66,116.45,116.51,93900.0,90.8367,90.8913,90.7277,90.7744,93900.0
2012-02-07 14:10:00,116.52,116.58,116.41,116.48,82400.0,90.7822,90.8289,90.6965,90.751,82400.0
2012-02-07 14:20:00,116.48,116.5,116.16,116.2,107800.0,90.751,90.7666,90.5017,90.5329,107800.0
2012-02-07 14:30:00,116.2,116.27,115.9,115.92,163000.0,90.5329,90.5874,90.2992,90.3147,163000.0
2012-02-07 14:40:00,115.93,115.97,115.8,115.93,224100.0,90.3225,90.3537,90.2212,90.3225,224100.0
2012-02-07 14:50:00,115.95,115.96,115.31,115.46,234600.0,90.3381,90.3459,89.8395,89.9563,234600.0
2012-02-07 15:00:00,115.48,115.75,115.4,115.75,147600.0,89.9719,90.1823,89.9096,90.1823,147600.0
2012-02-07 15:10:00,115.76,116.08,115.66,116.05,175900.0,90.1901,90.4394,90.1122,90.416,175900.0
2012-02-07 15:20:00,116.05,116.24,115.95,116.15,204100.0,90.416,90.5641,90.3381,90.4939,204100.0
2012-02-07 15:30:00,116.16,116.26,115.97,116.02,146000.0,90.5017,90.5796,90.3537,90.3926,146000.0
2012-02-07 15:40:00,116.03,116.13,115.77,116.0,228200.0,90.4004,90.4783,90.1979,90.3771,228200.0
2012-02-07 15:50:00,116.01,116.09,115.87,115.92,237300.0,90.3849,90.4472,90.2758,90.3147,237300.0
2012-02-08 09:30:00,116.61,116.79,116.32,116.41,173200.0,90.8523,90.9926,90.6264,90.6965,173200.0
2012-02-08 09:40:00,116.39,116.52,116.16,116.44,139500.0,90.6809,90.7822,90.5017,90.7199,139500.0
2012-02-08 09:50:00,116.46,116.69,116.2,116.29,194100.0,90.7355,90.9147,90.5329,90.603,194100.0
2012-02-08 10:00:00,116.3,116.32,115.61,115.64,225900.0,90.6108,90.6264,90.0732,90.0966,225900.0
2012-02-08 10:10:00,115.64,116.27,115.52,115.98,212900.0,90.0966,90.5874,90.0031,90.3615,212900.0
2012-02-08 10:20:00,115.95,116.25,115.83,115.96,102300.0,90.3381,90.5718,90.2446,90.3459,102300.0
2012-02-08 10:30:00,115.96,116.05,115.52,115.74,114900.0,90.3459,90.416,90.0031,90.1745,114900.0
2012-02-08 10:40:00,115.77,115.94,115.51,115.63,170300.0,90.1979,90.3303,89.9953,90.0888,170300.0
2012-02-08 10:50:00,115.65,116.09,115.65,116.0,98700.0,90.1044,90.4472,90.1044,90.3771,98700.0
2012-02-08 11:00:00,115.97,116.0,115.56,115.65,74900.0,90.3537,90.3771,90.0343,90.1044,74900.0
2012-02-08 11:10:00,115.65,115.72,115.42,115.42,101300.0,90.1044,90.1589,89.9252,89.9252,101300.0
2012-02-08 11:20:00,115.45,115.5,115.17,115.32,125000.0,89.9486,89.9875,89.7304,89.8473,125000.0
2012-02-08 11:30:00,115.3,115.41,115.05,115.21,123700.0,89.8317,89.9174,89.6369,89.7616,123700.0
2012-02-08 11:40:00,115.19,115.34,114.55,114.61,183200.0,89.746,89.8628,89.2474,89.2941,183200.0
2012-02-08 11:50:00,114.61,115.19,114.54,115.1,170800.0,89.2941,89.746,89.2396,89.6759,170800.0
2012-02-08 12:00:00,115.07,115.25,115.01,115.09,83200.0,89.6525,89.7927,89.6057,89.6681,83200.0
2012-02-08 12:10:00,115.09,115.25,115.09,115.23,67800.0,89.6681,89.7927,89.6681,89.7771,67800.0
2012-02-08 12:20:00,115.21,115.35,115.09,115.33,127200.0,89.7616,89.8706,89.6681,89.8551,127200.0
2012-02-08 12:30:00,115.34,115.59,115.28,115.55,40500.0,89.8628,90.0576,89.8161,90.0265,40500.0
2012-02-08 12:40:00,115.59,115.87,115.55,115.83,102900.0,90.0576,90.2758,90.0265,90.2446,102900.0
2012-02-08 12:50:00,115.85,115.99,115.81,115.93,115100.0,90.2602,90.3693,90.229,90.3225,115100.0
2012-02-08 13:00:00,115.9,115.95,115.78,115.93,78300.0,90.2992,90.3381,90.2057,90.3225,78300.0
2012-02-08 13:10:00,115.94,115.96,115.81,115.82,50100.0,90.3303,90.3459,90.229,90.2368,50100.0
2012-02-08 13:20:00,115.81,115.9,115.77,115.9,105400.0,90.229,90.2992,90.1979,90.2992,105400.0
2012-02-08 13:30:00,115.9,116.08,115.73,116.05,88100.0,90.2992,90.4394,90.1667,90.416,88100.0
2012-02-08 13:40:00,116.05,116.17,115.92,116.01,97600.0,90.416,90.5095,90.3147,90.3849,97600.0
2012-02-08 13:50:00,116.03,116.15,115.97,116.14,44700.0,90.4004,90.4939,90.3537,90.4861,44700.0
2012-02-08 14:00:00,116.13,116.24,116.11,116.21,57200.0,90.4783,90.5641,90.4628,90.5407,57200.0
2012-02-08 14:10:00,116.24,116.43,116.21,116.37,68100.0,90.5641,90.7121,90.5407,90.6653,68100.0
2012-02-08 14:20:00,116.4,116.55,116.29,116.37,113500.0,90.6887,90.8056,90.603,90.6653,113500.0
2012-02-08 14:30:00,116.36,116.73,116.29,116.66,139200.0,90.6575,90.9458,90.603,90.8913,139200.0
2012-02-08 14:40:00,116.65,117.04,116.57,116.81,175100.0,90.8835,91.1873,90.8212,91.0081,175100.0
2012-02-08 14:50:00,116.81,116.87,116.41,116.47,141800.0,91.0081,91.0549,90.6965,90.7432,141800.0
2012-02-08 15:00:00,116.47,116.65,116.31,116.51,94500.0,90.7432,90.8835,90.6186,90.7744,94500.0
2012-02-08 15:10:00,116.49,116.63,116.43,116.56,56600.0,90.7588,90.8679,90.7121,90.8134,56600.0
2012-02-08 15:20:00,116.57,116.57,116.3,116.34,79000.0,90.8212,90.8212,90.6108,90.642,79000.0
2012-02-08 15:30:00,116.33,116.42,116.12,116.29,94100.0,90.6342,90.7043,90.4706,90.603,94100.0
2012-02-08 15:40:00,116.28,116.44,116.11,116.16,136200.0,90.5952,90.7199,90.4628,90.5017,136200.0
2012-02-08 15:50:00,116.16,116.36,116.02,116.15,261000.0,90.5017,90.6575,90.3926,90.4939,261000.0
2012-02-09 09:30:00,117.27,117.39,116.5,116.55,232600.0,91.3665,91.46,90.7666,90.8056,232600.0
2012-02-09 09:40:00,116.54,117.14,116.13,116.72,185400.0,90.7978,91.2653,90.4783,90.938,185400.0
2012-02-09 09:50:00,116.72,116.82,116.33,116.55,150800.0,90.938,91.0159,90.6342,90.8056,150800.0
2012-02-09 10:00:00,116.58,116.85,115.62,115.94,313100.0,90.8289,91.0393,90.081,90.3303,313100.0
2012-02-09 10:10:00,115.92,116.32,115.92,116.28,181300.0,90.3147,90.6264,90.3147,90.5952,181300.0
2012-02-09 10:20:00,116.28,116.33,115.41,115.68,272100.0,90.5952,90.6342,89.9174,90.1277,272100.0
2012-02-09 10:30:00,115.66,115.87,115.46,115.87,210900.0,90.1122,90.2758,89.9563,90.2758,210900.0
2012-02-09 10:40:00,115.9,116.7,115.9,116.66,213400.0,90.2992,90.9224,90.2992,90.8913,213400.0
2012-02-09 10:50:00,116.69,116.69,116.24,116.25,101600.0,90.9147,90.9147,90.5641,90.5718,101600.0
2012-02-09 11:00:00,116.29,116.4,115.65,115.84,125100.0,90.603,90.6887,90.1044,90.2524,125100.0
2012-02-09 11:10:00,115.83,116.0,115.79,115.84,112000.0,90.2446,90.3771,90.2135,90.2524,112000.0
2012-02-09 11:20:00,115.86,115.9,115.64,115.69,100700.0,90.268,90.2992,90.0966,90.1355,100700.0
2012-02-09 11:30:00,115.68,115.7,115.06,115.11,172900.0,90.1277,90.1433,89.6447,89.6837,172900.0
2012-02-09 11:40:00,115.11,115.61,115.05,115.43,141600.0,89.6837,90.0732,89.6369,89.933,141600.0
2012-02-09 11:50:00,115.44,115.8,115.43,115.62,90300.0,89.9408,90.2212,89.933,90.081,90300.0
2012-02-09 12:00:00,115.64,115.94,115.47,115.48,93300.0,90.0966,90.3303,89.9641,89.9719,93300.0
2012-02-09 12:10:00,115.48,115.65,115.25,115.28,135900.0,89.9719,90.1044,89.7927,89.8161,135900.0
2012-02-09 12:20:00,115.27,115.48,115.07,115.26,89700.0,89.8083,89.9719,89.6525,89.8005,89700.0
2012-02-09 12:30:00,115.24,115.54,115.18,115.48,70300.0,89.7849,90.0187,89.7382,89.9719,70300.0
2012-02-09 12:40:00,115.47,116.07,115.47,115.87,113400.0,89.9641,90.4316,89.9641,90.2758,113400.0
2012-02-09 12:50:00,115.86,116.1,115.82,116.1,67100.0,90.268,90.455,90.2368,90.455,67100.0
2012-02-09 13:00:00,116.1,116.61,116.05,116.39,143300.0,90.455,90.8523,90.416,90.6809,143300.0
2012-02-09 13:10:00,116.4,116.48,116.26,116.44,48800.0,90.6887,90.751,90.5796,90.7199,48800.0
2012-02-09 13:20:00,116.44,116.78,116.4,116.57,55800.0,90.7199,90.9848,90.6887,90.8212,55800.0
2012-02-09 13:30:00,116.58,116.59,116.31,116.41,45000.0,90.8289,90.8367,90.6186,90.6965,45000.0
2012-02-09 13:40:00,116.4,116.4,116.04,116.24,53000.0,90.6887,90.6887,90.4082,90.5641,53000.0
2012-02-09 13:50:00,116.26,116.37,116.26,116.26,28900.0,90.5796,90.6653,90.5796,90.5796,28900.0
2012-02-09 14:00:00,116.29,116.51,116.22,116.46,75600.0,90.603,90.7744,90.5485,90.7355,75600.0
2012-02-09 14:10:00,116.48,116.61,116.19,116.22,84900.0,90.751,90.8523,90.5251,90.5485,84900.0
2012-02-09 14:20:00,116.23,116.49,116.18,116.34,119200.0,90.5563,90.7588,90.5173,90.642,119200.0
2012-02-09 14:30:00,116.33,116.35,116.24,116.26,41600.0,90.6342,90.6498,90.5641,90.5796,41600.0
2012-02-09 14:40:00,116.31,116.31,116.07,116.18,74100.0,90.6186,90.6186,90.4316,90.5173,74100.0
2012-02-09 14:50:00,116.14,116.24,116.12,116.13,26000.0,90.4861,90.5641,90.4706,90.4783,26000.0
2012-02-09 15:00:00,116.13,116.3,116.0,116.18,42600.0,90.4783,90.6108,90.3771,90.5173,42600.0
2012-02-09 15:10:00,116.18,116.26,116.0,116.05,50300.0,90.5173,90.5796,90.3771,90.416,50300.0
2012-02-09 15:20:00,116.04,116.23,115.83,116.14,74200.0,90.4082,90.5563,90.2446,90.4861,74200.0
2012-02-09 15:30:00,116.15,116.27,116.04,116.07,52000.0,90.4939,90.5874,90.4082,90.4316,52000.0
2012-02-09 15:40:00,116.07,116.08,115.7,115.75,108300.0,90.4316,90.4394,90.1433,90.1823,108300.0
2012-02-09 15:50:00,115.76,116.02,115.73,115.88,153300.0,90.1901,90.3926,90.1667,90.2836,153300.0
2012-02-10 09:30:00,114.42,115.34,114.1,115.3,321900.0,89.1461,89.8628,88.8967,89.8317,321900.0
2012-02-10 09:40:00,115.3,115.32,114.69,114.8,267400.0,89.8317,89.8473,89.3564,89.4421,267400.0
2012-02-10 09:50:00,114.79,114.93,114.56,114.87,192300.0,89.4343,89.5434,89.2551,89.4967,192300.0
2012-02-10 10:00:00,114.87,114.9,114.31,114.55,202600.0,89.4967,89.52,89.0604,89.2474,202600.0
2012-02-10 10:10:00,114.55,114.81,114.45,114.76,121800.0,89.2474,89.4499,89.1694,89.411,121800.0
2012-02-10 10:20:00,114.74,114.84,114.64,114.78,134700.0,89.3954,89.4733,89.3175,89.4265,134700.0
2012-02-10 10:30:00,114.79,115.13,114.66,115.01,240800.0,89.4343,89.6992,89.3331,89.6057,240800.0
2012-02-10 10:40:00,115.07,115.48,115.02,115.18,157900.0,89.6525,89.9719,89.6135,89.7382,157900.0
2012-02-10 10:50:00,115.19,115.23,114.96,115.05,133100.0,89.746,89.7771,89.5668,89.6369,133100.0
2012-02-10 11:00:00,115.09,115.43,115.08,115.41,119500.0,89.6681,89.933,89.6603,89.9174,119500.0
2012-02-10 11:10:00,115.42,115.66,115.26,115.26,182100.0,89.9252,90.1122,89.8005,89.8005,182100.0
2012-02-10 11:20:00,115.29,115.35,114.63,114.7,197200.0,89.8239,89.8706,89.3097,89.3642,197200.0
2012-02-10 11:30:00,114.68,114.91,114.61,114.85,121300.0,89.3486,89.5278,89.2941,89.4811,121300.0
2012-02-10 11:40:00,114.84,114.94,114.77,114.93,53800.0,89.4733,89.5512,89.4188,89.5434,53800.0
2012-02-10 11:50:00,114.94,115.03,114.76,114.87,90900.0,89.5512,89.6213,89.411,89.4967,90900.0
2012-02-10 12:00:00,114.9,114.97,114.68,114.68,47500.0,89.52,89.5746,89.3486,89.3486,47500.0
2012-02-10 12:10:00,114.68,114.71,114.54,114.64,70600.0,89.3486,89.372,89.2396,89.3175,70600.0
2012-02-10 12:20:00,114.65,114.67,114.55,114.57,76700.0,89.3253,89.3408,89.2474,89.2629,76700.0
2012-02-10 12:30:00,114.56,114.77,114.51,114.66,93000.0,89.2551,89.4188,89.2162,89.3331,93000.0
2012-02-10 12:40:00,114.66,114.84,114.58,114.82,36000.0,89.3331,89.4733,89.2707,89.4577,36000.0
2012-02-10 12:50:00,114.81,115.0,114.78,114.91,50900.0,89.4499,89.598,89.4265,89.5278,50900.0
2012-02-10 13:00:00,114.92,114.92,114.66,114.66,86600.0,89.5356,89.5356,89.3331,89.3331,86600.0
2012-02-10 13:10:00,114.65,114.78,114.51,114.58,161300.0,89.3253,89.4265,89.2162,89.2707,161300.0
2012-02-10 13:20:00,114.58,114.72,114.53,114.55,52900.0,89.2707,89.3798,89.2318,89.2474,52900.0
2012-02-10 13:30:00,114.56,114.59,114.15,114.33,136100.0,89.2551,89.2785,88.9357,89.0759,136100.0
2012-02-10 13:40:00,114.33,114.5,114.24,114.34,127000.0,89.0759,89.2084,89.0058,89.0837,127000.0
2012-02-10 13:50:00,114.3,114.35,114.13,114.14,70400.0,89.0526,89.0915,88.9201,88.9279,70400.0
2012-02-10 14:00:00,114.15,114.38,113.95,114.07,130000.0,88.9357,89.1149,88.7799,88.8734,130000.0
2012-02-10 14:10:00,114.07,114.22,113.98,114.18,107900.0,88.8734,88.9902,88.8033,88.9591,107900.0
2012-02-10 14:20:00,114.18,114.47,114.18,114.36,100400.0,88.9591,89.185,88.9591,89.0993,100400.0
2012-02-10 14:30:00,114.38,114.47,114.27,114.38,70000.0,89.1149,89.185,89.0292,89.1149,70000.0
2012-02-10 14:40:00,114.37,114.41,114.06,114.09,64200.0,89.1071,89.1383,88.8656,88.889,64200.0
2012-02-10 14:50:00,114.11,114.16,113.9,113.97,53500.0,88.9045,88.9435,88.7409,88.7955,53500.0
2012-02-10 15:00:00,113.96,113.97,113.26,113.39,336100.0,88.7877,88.7955,88.2423,88.3436,336100.0
2012-02-10 15:10:00,113.39,113.65,113.3,113.65,200900.0,88.3436,88.5461,88.2735,88.5461,200900.0
2012-02-10 15:20:00,113.65,113.85,113.61,113.81,94700.0,88.5461,88.702,88.515,88.6708,94700.0
2012-02-10 15:30:00,113.82,113.94,113.78,113.85,118800.0,88.6786,88.7721,88.6474,88.702,118800.0
2012-02-10 15:40:00,113.86,113.98,113.71,113.9,219700.0,88.7098,88.8033,88.5929,88.7409,219700.0
2012-02-10 15:50:00,113.91,114.2,113.75,114.12,378800.0,88.7487,88.9747,88.6241,88.9123,378800.0
2012-02-13 09:30:00,116.05,116.07,115.46,115.69,266600.0,90.416,90.4316,89.9563,90.1355,266600.0
2012-02-13 09:40:00,115.69,115.74,115.01,115.05,315100.0,90.1355,90.1745,89.6057,89.6369,315100.0
2012-02-13 09:50:00,115.05,115.17,114.55,114.81,259100.0,89.6369,89.7304,89.2474,89.4499,259100.0
2012-02-13 10:00:00,114.8,115.29,114.76,115.12,175000.0,89.4421,89.8239,89.411,89.6914,175000.0
2012-02-13 10:10:00,115.13,115.18,114.85,115.06,162000.0,89.6992,89.7382,89.4811,89.6447,162000.0
2012-02-13 10:20:00,115.06,115.25,114.95,115.01,107700.0,89.6447,89.7927,89.559,89.6057,107700.0
2012-02-13 10:30:00,115.05,115.26,114.94,115.17,91900.0,89.6369,89.8005,89.5512,89.7304,91900.0
2012-02-13 10:40:00,115.18,115.26,114.9,115.07,79600.0,89.7382,89.8005,89.52,89.6525,79600.0
2012-02-13 10:50:00,115.07,115.41,114.97,115.4,74700.0,89.6525,89.9174,89.5746,89.9096,74700.0
2012-02-13 11:00:00,115.39,115.52,115.32,115.5,95600.0,89.9018,90.0031,89.8473,89.9875,95600.0
2012-02-13 11:10:00,115.49,115.56,115.19,115.31,86000.0,89.9797,90.0343,89.746,89.8395,86000.0
2012-02-13 11:20:00,115.3,115.32,115.09,115.12,31400.0,89.8317,89.8473,89.6681,89.6914,31400.0
2012-02-13 11:30:00,115.12,115.21,115.03,115.1,43900.0,89.6914,89.7616,89.6213,89.6759,43900.0
2012-02-13 11:40:00,115.11,115.26,115.05,115.25,48500.0,89.6837,89.8005,89.6369,89.7927,48500.0
2012-02-13 11:50:00,115.26,115.27,115.09,115.12,45200.0,89.8005,89.8083,89.6681,89.6914,45200.0
2012-02-13 12:00:00,115.12,115.28,115.12,115.17,43400.0,89.6914,89.8161,89.6914,89.7304,43400.0
2012-02-13 12:10:00,115.21,115.21,115.02,115.02,54900.0,89.7616,89.7616,89.6135,89.6135,54900.0
2012-02-13 12:20:00,115.03,115.05,114.65,114.65,112700.0,89.6213,89.6369,89.3253,89.3253,112700.0
2012-02-13 12:30:00,114.65,114.67,114.45,114.5,58100.0,89.3253,89.3408,89.1694,89.2084,58100.0
2012-02-13 12:40:00,114.48,114.73,114.46,114.71,51600.0,89.1928,89.3876,89.1772,89.372,51600.0
2012-02-13 12:50:00,114.71,115.04,114.65,115.04,59700.0,89.372,89.6291,89.3253,89.6291,59700.0
2012-02-13 13:00:00,115.03,115.09,114.82,114.85,63800.0,89.6213,89.6681,89.4577,89.4811,63800.0
2012-02-13 13:10:00,114.85,114.9,114.74,114.82,55100.0,89.4811,89.52,89.3954,89.4577,55100.0
2012-02-13 13:20:00,114.8,114.81,114.69,114.75,54400.0,89.4421,89.4499,89.3564,89.4032,54400.0
2012-02-13 13:30:00,114.75,114.94,114.68,114.86,50400.0,89.4032,89.5512,89.3486,89.4889,50400.0
2012-02-13 13:40:00,114.88,115.0,114.87,114.92,40300.0,89.5045,89.598,89.4967,89.5356,40300.0
2012-02-13 13:50:00,114.9,114.93,114.68,114.68,37400.0,89.52,89.5434,89.3486,89.3486,37400.0
2012-02-13 14:00:00,114.68,114.69,114.49,114.52,100500.0,89.3486,89.3564,89.2006,89.224,100500.0
2012-02-13 14:10:00,114.5,114.63,114.45,114.63,50400.0,89.2084,89.3097,89.1694,89.3097,50400.0
2012-02-13 14:20:00,114.59,114.63,114.39,114.4,61100.0,89.2785,89.3097,89.1227,89.1305,61100.0
2012-02-13 14:30:00,114.42,114.6,114.3,114.42,73900.0,89.1461,89.2863,89.0526,89.1461,73900.0
2012-02-13 14:40:00,114.4,114.59,114.4,114.43,58000.0,89.1305,89.2785,89.1305,89.1539,58000.0
2012-02-13 14:50:00,114.44,114.46,114.32,114.32,62800.0,89.1616,89.1772,89.0682,89.0682,62800.0
2012-02-13 15:00:00,114.34,114.52,114.17,114.34,122100.0,89.0837,89.224,88.9513,89.0837,122100.0
2012-02-13 15:10:00,114.32,114.45,114.21,114.42,63600.0,89.0682,89.1694,88.9825,89.1461,63600.0
2012-02-13 15:20:00,114.42,114.5,114.27,114.41,53100.0,89.1461,89.2084,89.0292,89.1383,53100.0
2012-02-13 15:30:00,114.4,114.62,114.28,114.39,126000.0,89.1305,89.3019,89.037,89.1227,126000.0
2012-02-13 15:40:00,114.38,114.38,113.98,114.24,159900.0,89.1149,89.1149,88.8033,89.0058,159900.0
2012-02-13 15:50:00,114.22,114.55,114.15,114.53,275500.0,88.9902,89.2474,88.9357,89.2318,275500.0
2012-02-14 09:30:00,113.66,113.85,112.63,112.71,347000.0,88.5539,88.702,87.7515,87.8138,347000.0
2012-02-14 09:40:00,112.68,112.99,112.52,112.74,249800.0,87.7904,88.0319,87.6658,87.8372,249800.0
2012-02-14 09:50:00,112.75,112.78,111.86,112.09,247000.0,87.8449,87.8683,87.1515,87.3307,247000.0
2012-02-14 10:00:00,112.1,112.2,111.72,111.82,213300.0,87.3385,87.4164,87.0425,87.1204,213300.0
2012-02-14 10:10:00,111.82,112.16,111.66,111.77,257300.0,87.1204,87.3853,86.9957,87.0814,257300.0
2012-02-14 10:20:00,111.79,112.47,111.77,112.44,205300.0,87.097,87.6268,87.0814,87.6034,205300.0
2012-02-14 10:30:00,112.42,112.46,112.0,112.0,144600.0,87.5878,87.619,87.2606,87.2606,144600.0
2012-02-14 10:40:00,112.02,112.41,112.0,112.21,84900.0,87.2762,87.58,87.2606,87.4242,84900.0
2012-02-14 10:50:00,112.2,112.31,111.87,112.26,191400.0,87.4164,87.5021,87.1593,87.4632,191400.0
2012-02-14 11:00:00,112.28,112.45,112.23,112.44,67300.0,87.4788,87.6112,87.4398,87.6034,67300.0
2012-02-14 11:10:00,112.46,112.84,112.37,112.79,112500.0,87.619,87.9151,87.5489,87.8761,112500.0
2012-02-14 11:20:00,112.8,112.92,112.55,112.83,112000.0,87.8839,87.9774,87.6891,87.9073,112000.0
2012-02-14 11:30:00,112.84,113.01,112.69,112.88,66600.0,87.9151,88.0475,87.7982,87.9462,66600.0
2012-02-14 11:40:00,112.87,112.92,112.63,112.66,50000.0,87.9384,87.9774,87.7515,87.7748,50000.0
2012-02-14 11:50:00,112.67,112.84,112.62,112.71,85300.0,87.7826,87.9151,87.7437,87.8138,85300.0
2012-02-14 12:00:00,112.72,112.83,112.67,112.78,47500.0,87.8216,87.9073,87.7826,87.8683,47500.0
2012-02-14 12:10:00,112.78,112.8,112.55,112.64,45100.0,87.8683,87.8839,87.6891,87.7592,45100.0
2012-02-14 12:20:00,112.65,112.68,112.51,112.63,20500.0,87.767,87.7904,87.658,87.7515,20500.0
2012-02-14 12:30:00,112.62,112.64,112.38,112.39,38200.0,87.7437,87.7592,87.5567,87.5645,38200.0
2012-02-14 12:40:00,112.37,112.73,112.37,112.63,57800.0,87.5489,87.8294,87.5489,87.7515,57800.0
2012-02-14 12:50:00,112.64,112.65,112.28,112.44,60800.0,87.7592,87.767,87.4788,87.6034,60800.0
2012-02-14 13:00:00,112.43,112.43,111.97,111.97,80000.0,87.5956,87.5956,87.2372,87.2372,80000.0
2012-02-14 13:10:00,111.96,112.25,111.96,112.08,56300.0,87.2294,87.4554,87.2294,87.3229,56300.0
2012-02-14 13:20:00,112.1,112.21,111.9,111.92,59900.0,87.3385,87.4242,87.1827,87.1983,59900.0
2012-02-14 13:30:00,111.92,112.22,111.9,112.0,77200.0,87.1983,87.432,87.1827,87.2606,77200.0
2012-02-14 13:40:00,111.98,112.05,111.81,111.92,65900.0,87.245,87.2996,87.1126,87.1983,65900.0
2012-02-14 13:50:00,111.9,112.0,111.84,111.96,48800.0,87.1827,87.2606,87.136,87.2294,48800.0
2012-02-14 14:00:00,111.99,112.09,111.82,111.84,69600.0,87.2528,87.3307,87.1204,87.136,69600.0
2012-02-14 14:10:00,111.85,111.99,111.75,111.86,75800.0,87.1437,87.2528,87.0658,87.1515,75800.0
2012-02-14 14:20:00,111.85,111.91,111.57,111.64,79900.0,87.1437,87.1905,86.9256,86.9801,79900.0
2012-02-14 14:30:00,111.65,111.67,111.4,111.63,100900.0,86.9879,87.0035,86.7931,86.9723,100900.0
2012-02-14 14:40:00,111.63,111.72,111.54,111.68,64300.0,86.9723,87.0425,86.9022,87.0113,64300.0
2012-02-14 14:50:00,111.67,111.93,111.66,111.87,54600.0,87.0035,87.2061,86.9957,87.1593,54600.0
2012-02-14 15:00:00,111.89,112.2,111.89,112.14,79300.0,87.1749,87.4164,87.1749,87.3697,79300.0
2012-02-14 15:10:00,112.15,112.18,111.81,111.86,74600.0,87.3775,87.4009,87.1126,87.1515,74600.0
2012-02-14 15:20:00,111.9,111.91,111.61,111.7,67800.0,87.1827,87.1905,86.9568,87.0269,67800.0
2012-02-14 15:30:00,111.71,112.26,111.63,112.24,127400.0,87.0347,87.4632,86.9723,87.4476,127400.0
2012-02-14 15:40:00,112.26,112.79,112.19,112.79,286100.0,87.4632,87.8761,87.4086,87.8761,286100.0
2012-02-14 15:50:00,112.81,112.96,112.63,112.88,347800.0,87.8917,88.0086,87.7515,87.9462,347800.0
2012-02-15 09:30:00,113.28,114.23,112.91,113.95,336300.0,88.2579,88.998,87.9696,88.7799,336300.0
2012-02-15 09:40:00,113.99,114.44,113.37,114.42,282600.0,88.811,89.1616,88.328,89.1461,282600.0
2012-02-15 09:50:00,114.41,115.0,114.41,114.87,326300.0,89.1383,89.598,89.1383,89.4967,326300.0
2012-02-15 10:00:00,114.87,115.25,114.73,114.75,286600.0,89.4967,89.7927,89.3876,89.4032,286600.0
2012-02-15 10:10:00,114.75,114.87,114.47,114.5,170200.0,89.4032,89.4967,89.185,89.2084,170200.0
2012-02-15 10:20:00,114.5,114.91,114.35,114.9,163400.0,89.2084,89.5278,89.0915,89.52,163400.0
2012-02-15 10:30:00,114.93,115.0,114.43,114.63,122400.0,89.5434,89.598,89.1539,89.3097,122400.0
2012-02-15 10:40:00,114.63,115.04,114.59,114.98,155000.0,89.3097,89.6291,89.2785,89.5824,155000.0
2012-02-15 10:50:00,114.96,115.03,114.45,114.49,178700.0,89.5668,89.6213,89.1694,89.2006,178700.0
2012-02-15 11:00:00,114.5,114.76,114.22,114.61,126600.0,89.2084,89.411,88.9902,89.2941,126600.0
2012-02-15 11:10:00,114.62,114.62,114.24,114.47,99200.0,89.3019,89.3019,89.0058,89.185,99200.0
2012-02-15 11:20:00,114.45,114.84,114.4,114.82,127800.0,89.1694,89.4733,89.1305,89.4577,127800.0
2012-02-15 11:30:00,114.82,114.83,114.53,114.72,52500.0,89.4577,89.4655,89.2318,89.3798,52500.0
2012-02-15 11:40:00,114.72,114.88,114.58,114.8,94800.0,89.3798,89.5045,89.2707,89.4421,94800.0
2012-02-15 11:50:00,114.78,114.92,114.68,114.75,115000.0,89.4265,89.5356,89.3486,89.4032,115000.0
2012-02-15 12:00:00,114.76,114.87,114.66,114.76,53300.0,89.411,89.4967,89.3331,89.411,53300.0
2012-02-15 12:10:00,114.73,114.78,114.47,114.51,73500.0,89.3876,89.4265,89.185,89.2162,73500.0
2012-02-15 12:20:00,114.51,114.56,114.46,114.47,22900.0,89.2162,89.2551,89.1772,89.185,22900.0
2012-02-15 12:30:00,114.48,114.5,114.26,114.31,71600.0,89.1928,89.2084,89.0214,89.0604,71600.0
2012-02-15 12:40:00,114.33,114.38,113.78,113.78,102800.0,89.0759,89.1149,88.6474,88.6474,102800.0
2012-02-15 12:50:00,113.78,113.92,113.4,113.53,178000.0,88.6474,88.7565,88.3514,88.4527,178000.0
2012-02-15 13:00:00,113.52,113.6,113.26,113.6,118500.0,88.4449,88.5072,88.2423,88.5072,118500.0
2012-02-15 13:10:00,113.62,113.8,113.5,113.74,79100.0,88.5228,88.663,88.4293,88.6163,79100.0
2012-02-15 13:20:00,113.74,113.85,113.57,113.77,142600.0,88.6163,88.702,88.4838,88.6396,142600.0
2012-02-15 13:30:00,113.78,113.95,113.69,113.72,82800.0,88.6474,88.7799,88.5773,88.6007,82800.0
2012-02-15 13:40:00,113.73,113.86,113.59,113.86,105600.0,88.6085,88.7098,88.4994,88.7098,105600.0
2012-02-15 13:50:00,113.85,114.18,113.84,114.13,98900.0,88.702,88.9591,88.6942,88.9201,98900.0
2012-02-15 14:00:00,114.14,114.29,113.92,114.06,183700.0,88.9279,89.0448,88.7565,88.8656,183700.0
2012-02-15 14:10:00,114.07,114.14,113.9,114.0,162800.0,88.8734,88.9279,88.7409,88.8188,162800.0
2012-02-15 14:20:00,113.99,114.34,113.88,114.33,129600.0,88.811,89.0837,88.7253,89.0759,129600.0
2012-02-15 14:30:00,114.34,114.34,113.93,113.93,70100.0,89.0837,89.0837,88.7643,88.7643,70100.0
2012-02-15 14:40:00,113.93,114.17,113.88,113.97,100100.0,88.7643,88.9513,88.7253,88.7955,100100.0
2012-02-15 14:50:00,113.99,114.15,113.63,113.63,143400.0,88.811,88.9357,88.5306,88.5306,143400.0
2012-02-15 15:00:00,113.62,113.73,113.34,113.46,168700.0,88.5228,88.6085,88.3046,88.3981,168700.0
2012-02-15 15:10:00,113.44,113.52,113.1,113.26,156200.0,88.3825,88.4449,88.1176,88.2423,156200.0
2012-02-15 15:20:00,113.29,113.51,113.03,113.14,146200.0,88.2657,88.4371,88.0631,88.1488,146200.0
2012-02-15 15:30:00,113.15,113.51,113.14,113.36,136900.0,88.1566,88.4371,88.1488,88.3202,136900.0
2012-02-15 15:40:00,113.38,113.87,113.31,113.33,240600.0,88.3358,88.7176,88.2813,88.2968,240600.0
2012-02-15 15:50:00,113.31,113.5,113.09,113.25,291200.0,88.2813,88.4293,88.1098,88.2345,291200.0
2012-02-16 09:30:00,112.45,113.28,111.73,111.92,294400.0,87.6112,88.2579,87.0503,87.1983,294400.0
2012-02-16 09:40:00,111.93,112.41,111.71,112.09,247500.0,87.2061,87.58,87.0347,87.3307,247500.0
2012-02-16 09:50:00,112.09,112.18,111.67,111.98,229800.0,87.3307,87.4009,87.0035,87.245,229800.0
2012-02-16 10:00:00,111.94,112.69,111.86,111.95,297200.0,87.2139,87.7982,87.1515,87.2217,297200.0
2012-02-16 10:10:00,111.95,112.09,111.62,112.06,209900.0,87.2217,87.3307,86.9646,87.3074,209900.0
2012-02-16 10:20:00,112.06,112.6,111.94,112.36,224800.0,87.3074,87.7281,87.2139,87.5411,224800.0
2012-02-16 10:30:00,112.37,112.85,112.34,112.84,173300.0,87.5489,87.9229,87.5255,87.9151,173300.0
2012-02-16 10:40:00,112.85,113.09,112.58,113.07,141600.0,87.9229,88.1098,87.7125,88.0943,141600.0
2012-02-16 10:50:00,113.08,113.68,113.04,113.6,257900.0,88.1021,88.5695,88.0709,88.5072,257900.0
2012-02-16 11:00:00,113.6,114.14,113.56,113.69,231400.0,88.5072,88.9279,88.476,88.5773,231400.0
2012-02-16 11:10:00,113.7,114.05,113.59,113.97,129800.0,88.5851,88.8578,88.4994,88.7955,129800.0
2012-02-16 11:20:00,113.96,114.05,113.79,113.86,66600.0,88.7877,88.8578,88.6552,88.7098,66600.0
2012-02-16 11:30:00,113.88,114.76,113.7,114.55,252300.0,88.7253,89.411,88.5851,89.2474,252300.0
2012-02-16 11:40:00,114.57,114.75,114.38,114.68,223200.0,89.2629,89.4032,89.1149,89.3486,223200.0
2012-02-16 11:50:00,114.7,114.98,114.6,114.7,189100.0,89.3642,89.5824,89.2863,89.3642,189100.0
2012-02-16 12:00:00,114.72,114.86,114.4,114.4,99100.0,89.3798,89.4889,89.1305,89.1305,99100.0
2012-02-16 12:10:00,114.41,114.45,114.21,114.36,114100.0,89.1383,89.1694,88.9825,89.0993,114100.0
2012-02-16 12:20:00,114.36,114.64,114.31,114.33,87000.0,89.0993,89.3175,89.0604,89.0759,87000.0
2012-02-16 12:30:00,114.33,114.47,114.27,114.31,47300.0,89.0759,89.185,89.0292,89.0604,47300.0
2012-02-16 12:40:00,114.31,114.33,114.13,114.14,72100.0,89.0604,89.0759,88.9201,88.9279,72100.0
2012-02-16 12:50:00,114.14,114.36,114.13,114.35,67000.0,88.9279,89.0993,88.9201,89.0915,67000.0
2012-02-16 13:00:00,114.37,114.63,114.33,114.61,98600.0,89.1071,89.3097,89.0759,89.2941,98600.0
2012-02-16 13:10:00,114.62,114.92,114.61,114.87,132100.0,89.3019,89.5356,89.2941,89.4967,132100.0
2012-02-16 13:20:00,114.87,114.91,114.7,114.71,83000.0,89.4967,89.5278,89.3642,89.372,83000.0
2012-02-16 13:30:00,114.7,114.74,114.47,114.49,59800.0,89.3642,89.3954,89.185,89.2006,59800.0
2012-02-16 13:40:00,114.49,114.49,114.04,114.05,128900.0,89.2006,89.2006,88.85,88.8578,128900.0
2012-02-16 13:50:00,114.04,114.29,114.02,114.09,105300.0,88.85,89.0448,88.8344,88.889,105300.0
2012-02-16 14:00:00,114.09,114.45,114.09,114.44,117100.0,88.889,89.1694,88.889,89.1616,117100.0
2012-02-16 14:10:00,114.43,114.45,114.26,114.26,48000.0,89.1539,89.1694,89.0214,89.0214,48000.0
2012-02-16 14:20:00,114.27,114.39,114.21,114.33,59500.0,89.0292,89.1227,88.9825,89.0759,59500.0
2012-02-16 14:30:00,114.32,114.64,114.31,114.56,64400.0,89.0682,89.3175,89.0604,89.2551,64400.0
2012-02-16 14:40:00,114.56,114.59,114.31,114.42,72200.0,89.2551,89.2785,89.0604,89.1461,72200.0
2012-02-16 14:50:00,114.41,114.51,114.35,114.5,108700.0,89.1383,89.2162,89.0915,89.2084,108700.0
2012-02-16 15:00:00,114.51,114.54,114.33,114.33,105200.0,89.2162,89.2396,89.0759,89.0759,105200.0
2012-02-16 15:10:00,114.33,114.34,114.0,114.12,136700.0,89.0759,89.0837,88.8188,88.9123,136700.0
2012-02-16 15:20:00,114.12,114.2,114.0,114.1,128200.0,88.9123,88.9747,88.8188,88.8967,128200.0
2012-02-16 15:30:00,114.1,114.53,114.07,114.52,172700.0,88.8967,89.2318,88.8734,89.224,172700.0
2012-02-16 15:40:00,114.53,114.77,114.5,114.7,240200.0,89.2318,89.4188,89.2084,89.3642,240200.0
2012-02-16 15:50:00,114.7,114.73,114.55,114.71,335200.0,89.3642,89.3876,89.2474,89.372,335200.0
2012-02-17 09:30:00,115.46,115.75,114.83,115.69,683100.0,89.9563,90.1823,89.4655,90.1355,683100.0
2012-02-17 09:40:00,115.7,116.65,115.68,116.16,462000.0,90.1433,90.8835,90.1277,90.5017,462000.0
2012-02-17 09:50:00,116.19,116.59,116.0,116.37,127400.0,90.5251,90.8367,90.3771,90.6653,127400.0
2012-02-17 10:00:00,116.34,116.34,115.75,115.84,225300.0,90.642,90.642,90.1823,90.2524,225300.0
2012-02-17 10:10:00,115.87,115.95,115.3,115.78,349300.0,90.2758,90.3381,89.8317,90.2057,349300.0
2012-02-17 10:20:00,115.8,116.1,115.75,115.95,138100.0,90.2212,90.455,90.1823,90.3381,138100.0
2012-02-17 10:30:00,115.98,116.13,115.79,115.9,196900.0,90.3615,90.4783,90.2135,90.2992,196900.0
2012-02-17 10:40:00,115.9,116.35,115.86,116.29,135300.0,90.2992,90.6498,90.268,90.603,135300.0
2012-02-17 10:50:00,116.29,116.34,115.97,116.04,67100.0,90.603,90.642,90.3537,90.4082,67100.0
2012-02-17 11:00:00,116.06,116.09,115.71,115.74,127800.0,90.4238,90.4472,90.1511,90.1745,127800.0
2012-02-17 11:10:00,115.72,115.97,115.66,115.83,84800.0,90.1589,90.3537,90.1122,90.2446,84800.0
2012-02-17 11:20:00,115.85,115.85,115.59,115.81,94000.0,90.2602,90.2602,90.0576,90.229,94000.0
2012-02-17 11:30:00,115.82,116.0,115.71,116.0,59800.0,90.2368,90.3771,90.1511,90.3771,59800.0
2012-02-17 11:40:00,116.0,116.18,115.89,115.89,52600.0,90.3771,90.5173,90.2914,90.2914,52600.0
2012-02-17 11:50:00,115.89,116.0,115.87,115.98,66500.0,90.2914,90.3771,90.2758,90.3615,66500.0
2012-02-17 12:00:00,116.0,116.05,115.91,116.05,31800.0,90.3771,90.416,90.3069,90.416,31800.0
2012-02-17 12:10:00,116.07,116.2,116.07,116.09,37500.0,90.4316,90.5329,90.4316,90.4472,37500.0
2012-02-17 12:20:00,116.1,116.2,116.09,116.18,30100.0,90.455,90.5329,90.4472,90.5173,30100.0
2012-02-17 12:30:00,116.18,116.21,116.08,116.2,49800.0,90.5173,90.5407,90.4394,90.5329,49800.0
2012-02-17 12:40:00,116.21,116.21,115.98,116.05,37900.0,90.5407,90.5407,90.3615,90.416,37900.0
2012-02-17 12:50:00,116.06,116.06,115.86,115.97,45100.0,90.4238,90.4238,90.268,90.3537,45100.0
2012-02-17 13:00:00,115.97,115.98,115.84,115.91,50500.0,90.3537,90.3615,90.2524,90.3069,50500.0
2012-02-17 13:10:00,115.89,116.0,115.81,115.83,45500.0,90.2914,90.3771,90.229,90.2446,45500.0
2012-02-17 13:20:00,115.83,115.9,115.52,115.54,48600.0,90.2446,90.2992,90.0031,90.0187,48600.0
2012-02-17 13:30:00,115.54,115.62,115.49,115.5,46500.0,90.0187,90.081,89.9797,89.9875,46500.0
2012-02-17 13:40:00,115.5,115.51,115.22,115.27,77300.0,89.9875,89.9953,89.7694,89.8083,77300.0
2012-02-17 13:50:00,115.25,115.29,115.17,115.17,72000.0,89.7927,89.8239,89.7304,89.7304,72000.0
2012-02-17 14:00:00,115.16,115.2,115.09,115.09,55600.0,89.7226,89.7538,89.6681,89.6681,55600.0
2012-02-17 14:10:00,115.08,115.23,115.06,115.23,93200.0,89.6603,89.7771,89.6447,89.7771,93200.0
2012-02-17 14:20:00,115.23,115.48,115.23,115.48,60100.0,89.7771,89.9719,89.7771,89.9719,60100.0
2012-02-17 14:30:00,115.48,115.77,115.47,115.74,97300.0,89.9719,90.1979,89.9641,90.1745,97300.0
2012-02-17 14:40:00,115.73,115.8,115.59,115.8,74400.0,90.1667,90.2212,90.0576,90.2212,74400.0
2012-02-17 14:50:00,115.81,115.88,115.58,115.73,58500.0,90.229,90.2836,90.0498,90.1667,58500.0
2012-02-17 15:00:00,115.71,115.88,115.65,115.87,69800.0,90.1511,90.2836,90.1044,90.2758,69800.0
2012-02-17 15:10:00,115.88,116.05,115.84,116.03,96600.0,90.2836,90.416,90.2524,90.4004,96600.0
2012-02-17 15:20:00,116.03,116.27,116.01,116.23,133600.0,90.4004,90.5874,90.3849,90.5563,133600.0
2012-02-17 15:30:00,116.22,116.23,115.91,116.08,182000.0,90.5485,90.5563,90.3069,90.4394,182000.0
2012-02-17 15:40:00,116.08,116.16,115.9,116.09,178900.0,90.4394,90.5017,90.2992,90.4472,178900.0
2012-02-17 15:50:00,116.08,116.1,115.87,115.91,346900.0,90.4394,90.455,90.2758,90.3069,346900.0
2012-02-21 09:30:00,116.22,117.37,116.22,117.0,363900.0,90.5485,91.4444,90.5485,91.1562,363900.0
2012-02-21 09:40:00,116.85,117.08,116.44,116.78,220800.0,91.0393,91.2185,90.7199,90.9848,220800.0
2012-02-21 09:50:00,116.81,117.05,116.14,116.27,163300.0,91.0081,91.1951,90.4861,90.5874,163300.0
2012-02-21 10:00:00,116.27,116.43,116.17,116.39,89600.0,90.5874,90.7121,90.5095,90.6809,89600.0
2012-02-21 10:10:00,116.41,116.73,116.31,116.41,112700.0,90.6965,90.9458,90.6186,90.6965,112700.0
2012-02-21 10:20:00,116.42,116.77,116.25,116.76,140800.0,90.7043,90.977,90.5718,90.9692,140800.0
2012-02-21 10:30:00,116.76,117.56,116.73,117.56,296000.0,90.9692,91.5925,90.9458,91.5925,296000.0
2012-02-21 10:40:00,117.58,117.8,117.42,117.48,223000.0,91.6081,91.7795,91.4834,91.5302,223000.0
2012-02-21 10:50:00,117.51,117.68,117.3,117.35,116300.0,91.5535,91.686,91.3899,91.4289,116300.0
2012-02-21 11:00:00,117.37,117.5,117.15,117.34,68900.0,91.4444,91.5457,91.273,91.4211,68900.0
2012-02-21 11:10:00,117.33,117.33,117.03,117.25,80400.0,91.4133,91.4133,91.1795,91.351,80400.0
2012-02-21 11:20:00,117.25,117.54,117.22,117.22,76500.0,91.351,91.5769,91.3276,91.3276,76500.0
2012-02-21 11:30:00,117.23,117.34,116.97,117.13,62800.0,91.3354,91.4211,91.1328,91.2575,62800.0
2012-02-21 11:40:00,117.14,117.34,117.14,117.34,49900.0,91.2653,91.4211,91.2653,91.4211,49900.0
2012-02-21 11:50:00,117.32,117.49,117.3,117.45,49200.0,91.4055,91.5379,91.3899,91.5068,49200.0
2012-02-21 12:00:00,117.45,117.71,117.31,117.63,81100.0,91.5068,91.7093,91.3977,91.647,81100.0
2012-02-21 12:10:00,117.64,117.79,117.47,117.57,83000.0,91.6548,91.7717,91.5224,91.6003,83000.0
2012-02-21 12:20:00,117.58,117.8,117.43,117.79,64000.0,91.6081,91.7795,91.4912,91.7717,64000.0
2012-02-21 12:30:00,117.8,117.89,117.6,117.67,91500.0,91.7795,91.8496,91.6236,91.6782,91500.0
2012-02-21 12:40:00,117.68,117.8,117.61,117.75,35200.0,91.686,91.7795,91.6314,91.7405,35200.0
2012-02-21 12:50:00,117.76,117.79,117.55,117.72,48500.0,91.7483,91.7717,91.5847,91.7171,48500.0
2012-02-21 13:00:00,117.73,117.85,117.68,117.83,65200.0,91.7249,91.8184,91.686,91.8028,65200.0
2012-02-21 13:10:00,117.85,117.91,117.71,117.75,58900.0,91.8184,91.8652,91.7093,91.7405,58900.0
2012-02-21 13:20:00,117.74,117.77,117.57,117.6,54900.0,91.7327,91.7561,91.6003,91.6236,54900.0
2012-02-21 13:30:00,117.59,117.59,117.42,117.44,35700.0,91.6159,91.6159,91.4834,91.499,35700.0
2012-02-21 13:40:00,117.41,117.43,116.93,117.04,114700.0,91.4756,91.4912,91.1016,91.1873,114700.0
2012-02-21 13:50:00,117.04,117.47,117.04,117.46,105800.0,91.1873,91.5224,91.1873,91.5146,105800.0
2012-02-21 14:00:00,117.46,117.51,117.34,117.42,70600.0,91.5146,91.5535,91.4211,91.4834,70600.0
2012-02-21 14:10:00,117.41,117.42,117.03,117.23,89000.0,91.4756,91.4834,91.1795,91.3354,89000.0
2012-02-21 14:20:00,117.23,117.26,117.03,117.21,124700.0,91.3354,91.3587,91.1795,91.3198,124700.0
2012-02-21 14:30:00,117.2,117.21,116.75,116.78,130000.0,91.312,91.3198,90.9614,90.9848,130000.0
2012-02-21 14:40:00,116.8,116.81,116.51,116.59,150200.0,91.0004,91.0081,90.7744,90.8367,150200.0
2012-02-21 14:50:00,116.59,116.59,116.16,116.47,162900.0,90.8367,90.8367,90.5017,90.7432,162900.0
2012-02-21 15:00:00,116.47,116.51,116.36,116.4,130400.0,90.7432,90.7744,90.6575,90.6887,130400.0
2012-02-21 15:10:00,116.39,116.4,115.93,116.16,145800.0,90.6809,90.6887,90.3225,90.5017,145800.0
2012-02-21 15:20:00,116.14,116.5,116.12,116.41,154600.0,90.4861,90.7666,90.4706,90.6965,154600.0
2012-02-21 15:30:00,116.42,116.54,116.22,116.52,212800.0,90.7043,90.7978,90.5485,90.7822,212800.0
2012-02-21 15:40:00,116.52,116.6,116.15,116.27,192600.0,90.7822,90.8445,90.4939,90.5874,192600.0
2012-02-21 15:50:00,116.29,116.61,116.2,116.59,323200.0,90.603,90.8523,90.5329,90.8367,323200.0
2012-02-22 09:30:00,116.22,117.14,116.22,116.42,241800.0,90.5485,91.2653,90.5485,90.7043,241800.0
2012-02-22 09:40:00,116.37,116.55,116.03,116.25,126200.0,90.6653,90.8056,90.4004,90.5718,126200.0
2012-02-22 09:50:00,116.23,116.24,115.51,115.64,171700.0,90.5563,90.5641,89.9953,90.0966,171700.0
2012-02-22 10:00:00,115.69,115.76,115.03,115.41,184100.0,90.1355,90.1901,89.6213,89.9174,184100.0
2012-02-22 10:10:00,115.43,115.73,115.4,115.53,131700.0,89.933,90.1667,89.9096,90.0109,131700.0
2012-02-22 10:20:00,115.53,115.68,115.28,115.29,80100.0,90.0109,90.1277,89.8161,89.8239,80100.0
2012-02-22 10:30:00,115.28,115.5,115.07,115.27,136800.0,89.8161,89.9875,89.6525,89.8083,136800.0
2012-02-22 10:40:00,115.25,115.93,115.21,115.9,146700.0,89.7927,90.3225,89.7616,90.2992,146700.0
2012-02-22 10:50:00,115.92,116.05,115.69,115.82,148600.0,90.3147,90.416,90.1355,90.2368,148600.0
2012-02-22 11:00:00,115.82,116.04,115.67,115.73,66800.0,90.2368,90.4082,90.12,90.1667,66800.0
2012-02-22 11:10:00,115.73,115.78,115.46,115.68,60400.0,90.1667,90.2057,89.9563,90.1277,60400.0
2012-02-22 11:20:00,115.68,115.72,115.44,115.52,50300.0,90.1277,90.1589,89.9408,90.0031,50300.0
2012-02-22 11:30:00,115.53,115.59,115.05,115.14,90300.0,90.0109,90.0576,89.6369,89.707,90300.0
2012-02-22 11:40:00,115.11,115.27,115.0,115.22,111200.0,89.6837,89.8083,89.598,89.7694,111200.0
2012-02-22 11:50:00,115.23,115.46,115.17,115.31,61500.0,89.7771,89.9563,89.7304,89.8395,61500.0
2012-02-22 12:00:00,115.31,115.31,114.91,114.92,118100.0,89.8395,89.8395,89.5278,89.5356,118100.0
2012-02-22 12:10:00,114.92,115.04,114.82,115.01,79700.0,89.5356,89.6291,89.4577,89.6057,79700.0
2012-02-22 12:20:00,114.99,115.21,114.95,115.11,86100.0,89.5902,89.7616,89.559,89.6837,86100.0
2012-02-22 12:30:00,115.11,115.2,115.05,115.12,34000.0,89.6837,89.7538,89.6369,89.6914,34000.0
2012-02-22 12:40:00,115.14,115.21,115.01,115.02,21400.0,89.707,89.7616,89.6057,89.6135,21400.0
2012-02-22 12:50:00,115.01,115.02,114.89,114.99,42100.0,89.6057,89.6135,89.5122,89.5902,42100.0
2012-02-22 13:00:00,115.0,115.16,114.9,115.14,63900.0,89.598,89.7226,89.52,89.707,63900.0
2012-02-22 13:10:00,115.15,115.23,115.12,115.18,44600.0,89.7148,89.7771,89.6914,89.7382,44600.0
2012-02-22 13:20:00,115.18,115.22,115.13,115.13,43400.0,89.7382,89.7694,89.6992,89.6992,43400.0
2012-02-22 13:30:00,115.12,115.13,114.93,114.96,39000.0,89.6914,89.6992,89.5434,89.5668,39000.0
2012-02-22 13:40:00,114.94,114.94,114.73,114.74,79700.0,89.5512,89.5512,89.3876,89.3954,79700.0
2012-02-22 13:50:00,114.73,115.14,114.73,115.13,75900.0,89.3876,89.707,89.3876,89.6992,75900.0
2012-02-22 14:00:00,115.14,115.21,115.0,115.04,32300.0,89.707,89.7616,89.598,89.6291,32300.0
2012-02-22 14:10:00,115.01,115.06,114.93,115.0,50100.0,89.6057,89.6447,89.5434,89.598,50100.0
2012-02-22 14:20:00,114.98,114.99,114.86,114.96,29800.0,89.5824,89.5902,89.4889,89.5668,29800.0
2012-02-22 14:30:00,114.96,114.98,114.69,114.78,68200.0,89.5668,89.5824,89.3564,89.4265,68200.0
2012-02-22 14:40:00,114.78,114.83,114.5,114.8,96200.0,89.4265,89.4655,89.2084,89.4421,96200.0
2012-02-22 14:50:00,114.77,114.81,114.45,114.53,83000.0,89.4188,89.4499,89.1694,89.2318,83000.0
2012-02-22 15:00:00,114.51,114.75,114.31,114.66,133800.0,89.2162,89.4032,89.0604,89.3331,133800.0
2012-02-22 15:10:00,114.65,114.75,114.48,114.51,68200.0,89.3253,89.4032,89.1928,89.2162,68200.0
2012-02-22 15:20:00,114.5,114.66,114.35,114.52,91500.0,89.2084,89.3331,89.0915,89.224,91500.0
2012-02-22 15:30:00,114.52,114.68,114.46,114.63,156100.0,89.224,89.3486,89.1772,89.3097,156100.0
2012-02-22 15:40:00,114.63,114.67,114.36,114.48,178600.0,89.3097,89.3408,89.0993,89.1928,178600.0
2012-02-22 15:50:00,114.47,114.61,114.29,114.36,331400.0,89.185,89.2941,89.0448,89.0993,331400.0
2012-02-23 09:30:00,114.62,114.88,114.0,114.07,265100.0,89.3019,89.5045,88.8188,88.8734,265100.0
2012-02-23 09:40:00,114.08,114.08,113.22,113.33,278800.0,88.8812,88.8812,88.2111,88.2968,278800.0
2012-02-23 09:50:00,113.33,113.79,113.24,113.49,367900.0,88.2968,88.6552,88.2267,88.4215,367900.0
2012-02-23 10:00:00,113.5,114.23,113.48,114.13,181400.0,88.4293,88.998,88.4137,88.9201,181400.0
2012-02-23 10:10:00,114.14,114.46,114.1,114.1,198300.0,88.9279,89.1772,88.8967,88.8967,198300.0
2012-02-23 10:20:00,114.11,114.31,114.01,114.1,149500.0,88.9045,89.0604,88.8266,88.8967,149500.0
2012-02-23 10:30:00,114.07,114.37,114.05,114.24,97700.0,88.8734,89.1071,88.8578,89.0058,97700.0
2012-02-23 10:40:00,114.25,114.61,114.25,114.55,174600.0,89.0136,89.2941,89.0136,89.2474,174600.0
2012-02-23 10:50:00,114.53,115.2,114.49,115.16,218800.0,89.2318,89.7538,89.2006,89.7226,218800.0
2012-02-23 11:00:00,115.16,115.24,114.79,114.88,133200.0,89.7226,89.7849,89.4343,89.5045,133200.0
2012-02-23 11:10:00,114.89,115.16,114.83,115.1,189200.0,89.5122,89.7226,89.4655,89.6759,189200.0
2012-02-23 11:20:00,115.08,115.3,114.96,115.01,164200.0,89.6603,89.8317,89.5668,89.6057,164200.0
2012-02-23 11:30:00,115.0,115.07,114.8,114.93,141400.0,89.598,89.6525,89.4421,89.5434,141400.0
2012-02-23 11:40:00,114.91,114.97,114.57,114.74,111200.0,89.5278,89.5746,89.2629,89.3954,111200.0
2012-02-23 11:50:00,114.74,114.8,114.58,114.67,62500.0,89.3954,89.4421,89.2707,89.3408,62500.0
2012-02-23 12:00:00,114.69,114.97,114.64,114.96,61100.0,89.3564,89.5746,89.3175,89.5668,61100.0
2012-02-23 12:10:00,114.98,115.24,114.98,115.12,86300.0,89.5824,89.7849,89.5824,89.6914,86300.0
2012-02-23 12:20:00,115.12,115.15,114.91,115.13,112800.0,89.6914,89.7148,89.5278,89.6992,112800.0
2012-02-23 12:30:00,115.13,115.51,115.13,115.42,119200.0,89.6992,89.9953,89.6992,89.9252,119200.0
2012-02-23 12:40:00,115.42,115.43,115.27,115.36,74400.0,89.9252,89.933,89.8083,89.8784,74400.0
2012-02-23 12:50:00,115.36,115.4,115.26,115.26,52000.0,89.8784,89.9096,89.8005,89.8005,52000.0
2012-02-23 13:00:00,115.27,115.42,115.16,115.29,70600.0,89.8083,89.9252,89.7226,89.8239,70600.0
2012-02-23 13:10:00,115.31,115.42,115.29,115.38,31500.0,89.8395,89.9252,89.8239,89.894,31500.0
2012-02-23 13:20:00,115.37,115.71,115.31,115.48,104300.0,89.8862,90.1511,89.8395,89.9719,104300.0
2012-02-23 13:30:00,115.46,115.51,115.22,115.39,93500.0,89.9563,89.9953,89.7694,89.9018,93500.0
2012-02-23 13:40:00,115.41,115.67,115.4,115.63,119900.0,89.9174,90.12,89.9096,90.0888,119900.0
2012-02-23 13:50:00,115.65,115.82,115.57,115.7,93400.0,90.1044,90.2368,90.042,90.1433,93400.0
2012-02-23 14:00:00,115.67,115.82,115.61,115.76,64400.0,90.12,90.2368,90.0732,90.1901,64400.0
2012-02-23 14:10:00,115.75,115.81,115.61,115.63,73500.0,90.1823,90.229,90.0732,90.0888,73500.0
2012-02-23 14:20:00,115.62,115.66,115.5,115.55,64200.0,90.081,90.1122,89.9875,90.0265,64200.0
2012-02-23 14:30:00,115.56,115.72,115.34,115.67,79700.0,90.0343,90.1589,89.8628,90.12,79700.0
2012-02-23 14:40:00,115.7,115.7,115.17,115.18,106700.0,90.1433,90.1433,89.7304,89.7382,106700.0
2012-02-23 14:50:00,115.17,115.41,115.07,115.12,103200.0,89.7304,89.9174,89.6525,89.6914,103200.0
2012-02-23 15:00:00,115.14,115.18,115.08,115.14,78400.0,89.707,89.7382,89.6603,89.707,78400.0
2012-02-23 15:10:00,115.15,115.33,115.09,115.1,125900.0,89.7148,89.8551,89.6681,89.6759,125900.0
2012-02-23 15:20:00,115.11,115.3,115.0,115.25,115800.0,89.6837,89.8317,89.598,89.7927,115800.0
2012-02-23 15:30:00,115.27,115.45,115.12,115.33,182400.0,89.8083,89.9486,89.6914,89.8551,182400.0
2012-02-23 15:40:00,115.33,115.64,115.31,115.64,145800.0,89.8551,90.0966,89.8395,90.0966,145800.0
2012-02-23 15:50:00,115.64,115.8,115.53,115.78,316600.0,90.0966,90.2212,90.0109,90.2057,316600.0
2012-02-24 09:30:00,116.32,116.97,116.05,116.43,350300.0,90.6264,91.1328,90.416,90.7121,350300.0
2012-02-24 09:40:00,116.37,116.47,115.67,116.16,191800.0,90.6653,90.7432,90.12,90.5017,191800.0
2012-02-24 09:50:00,116.1,116.64,116.06,116.35,129500.0,90.455,90.8757,90.4238,90.6498,129500.0
2012-02-24 10:00:00,116.36,116.41,116.06,116.18,169700.0,90.6575,90.6965,90.4238,90.5173,169700.0
2012-02-24 10:10:00,116.19,116.31,115.72,115.72,112300.0,90.5251,90.6186,90.1589,90.1589,112300.0
2012-02-24 10:20:00,115.71,115.89,115.15,115.38,217100.0,90.1511,90.2914,89.7148,89.894,217100.0
2012-02-24 10:30:00,115.38,115.46,115.11,115.32,111800.0,89.894,89.9563,89.6837,89.8473,111800.0
2012-02-24 10:40:00,115.31,115.64,115.2,115.52,103800.0,89.8395,90.0966,89.7538,90.0031,103800.0
2012-02-24 10:50:00,115.53,115.55,115.29,115.4,102900.0,90.0109,90.0265,89.8239,89.9096,102900.0
2012-02-24 11:00:00,115.43,115.75,115.4,115.55,118500.0,89.933,90.1823,89.9096,90.0265,118500.0
2012-02-24 11:10:00,115.55,115.9,115.54,115.87,118700.0,90.0265,90.2992,90.0187,90.2758,118700.0
2012-02-24 11:20:00,115.88,115.95,115.73,115.88,79300.0,90.2836,90.3381,90.1667,90.2836,79300.0
2012-02-24 11:30:00,115.9,116.2,115.88,116.04,126300.0,90.2992,90.5329,90.2836,90.4082,126300.0
2012-02-24 11:40:00,116.08,116.23,115.95,116.23,77700.0,90.4394,90.5563,90.3381,90.5563,77700.0
2012-02-24 11:50:00,116.23,116.38,116.11,116.3,117900.0,90.5563,90.6731,90.4628,90.6108,117900.0
2012-02-24 12:00:00,116.32,116.49,116.18,116.25,89300.0,90.6264,90.7588,90.5173,90.5718,89300.0
2012-02-24 12:10:00,116.25,116.34,116.11,116.19,45700.0,90.5718,90.642,90.4628,90.5251,45700.0
2012-02-24 12:20:00,116.17,116.3,116.03,116.3,57900.0,90.5095,90.6108,90.4004,90.6108,57900.0
2012-02-24 12:30:00,116.28,116.57,116.18,116.3,104000.0,90.5952,90.8212,90.5173,90.6108,104000.0
2012-02-24 12:40:00,116.32,116.48,116.02,116.48,97000.0,90.6264,90.751,90.3926,90.751,97000.0
2012-02-24 12:50:00,116.47,116.52,116.38,116.44,108500.0,90.7432,90.7822,90.6731,90.7199,108500.0
2012-02-24 13:00:00,116.45,116.8,116.44,116.7,140600.0,90.7277,91.0004,90.7199,90.9224,140600.0
2012-02-24 13:10:00,116.69,116.72,116.38,116.44,90700.0,90.9147,90.938,90.6731,90.7199,90700.0
2012-02-24 13:20:00,116.43,116.7,116.3,116.36,83900.0,90.7121,90.9224,90.6108,90.6575,83900.0
2012-02-24 13:30:00,116.39,116.45,116.16,116.16,61500.0,90.6809,90.7277,90.5017,90.5017,61500.0
2012-02-24 13:40:00,116.19,116.21,116.0,116.04,93000.0,90.5251,90.5407,90.3771,90.4082,93000.0
2012-02-24 13:50:00,116.07,116.37,116.02,116.36,98500.0,90.4316,90.6653,90.3926,90.6575,98500.0
2012-02-24 14:00:00,116.36,116.4,116.01,116.1,110800.0,90.6575,90.6887,90.3849,90.455,110800.0
2012-02-24 14:10:00,116.1,116.14,115.85,115.9,98400.0,90.455,90.4861,90.2602,90.2992,98400.0
2012-02-24 14:20:00,115.9,115.92,115.66,115.85,94700.0,90.2992,90.3147,90.1122,90.2602,94700.0
2012-02-24 14:30:00,115.85,115.86,115.61,115.79,119800.0,90.2602,90.268,90.0732,90.2135,119800.0
2012-02-24 14:40:00,115.81,116.0,115.72,115.94,74000.0,90.229,90.3771,90.1589,90.3303,74000.0
2012-02-24 14:50:00,115.95,115.95,115.64,115.79,60600.0,90.3381,90.3381,90.0966,90.2135,60600.0
2012-02-24 15:00:00,115.81,115.82,115.48,115.64,128100.0,90.229,90.2368,89.9719,90.0966,128100.0
2012-02-24 15:10:00,115.63,115.71,115.5,115.68,89600.0,90.0888,90.1511,89.9875,90.1277,89600.0
2012-02-24 15:20:00,115.68,115.82,115.65,115.8,91800.0,90.1277,90.2368,90.1044,90.2212,91800.0
2012-02-24 15:30:00,115.8,115.84,115.57,115.67,130100.0,90.2212,90.2524,90.042,90.12,130100.0
2012-02-24 15:40:00,115.66,115.77,115.52,115.73,191600.0,90.1122,90.1979,90.0031,90.1667,191600.0
2012-02-24 15:50:00,115.73,115.91,115.66,115.83,273400.0,90.1667,90.3069,90.1122,90.2446,273400.0
2012-02-27 09:30:00,114.52,114.96,114.18,114.21,288400.0,89.224,89.5668,88.9591,88.9825,288400.0
2012-02-27 09:40:00,114.21,114.35,114.0,114.0,174800.0,88.9825,89.0915,88.8188,88.8188,174800.0
2012-02-27 09:50:00,114.0,114.38,113.94,114.18,132900.0,88.8188,89.1149,88.7721,88.9591,132900.0
2012-02-27 10:00:00,114.22,114.47,114.06,114.47,111200.0,88.9902,89.185,88.8656,89.185,111200.0
2012-02-27 10:10:00,114.47,114.76,114.41,114.57,130400.0,89.185,89.411,89.1383,89.2629,130400.0
2012-02-27 10:20:00,114.56,114.82,114.44,114.78,102500.0,89.2551,89.4577,89.1616,89.4265,102500.0
2012-02-27 10:30:00,114.78,115.13,114.63,114.7,119900.0,89.4265,89.6992,89.3097,89.3642,119900.0
2012-02-27 10:40:00,114.7,115.39,114.7,115.33,115300.0,89.3642,89.9018,89.3642,89.8551,115300.0
2012-02-27 10:50:00,115.3,115.36,115.0,115.01,115500.0,89.8317,89.8784,89.598,89.6057,115500.0
2012-02-27 11:00:00,115.02,115.17,114.91,115.13,126000.0,89.6135,89.7304,89.5278,89.6992,126000.0
2012-02-27 11:10:00,115.16,115.25,114.95,115.13,111400.0,89.7226,89.7927,89.559,89.6992,111400.0
2012-02-27 11:20:00,115.13,115.57,115.13,115.25,205900.0,89.6992,90.042,89.6992,89.7927,205900.0
2012-02-27 11:30:00,115.25,115.27,115.08,115.14,74700.0,89.7927,89.8083,89.6603,89.707,74700.0
2012-02-27 11:40:00,115.14,115.27,115.0,115.09,87100.0,89.707,89.8083,89.598,89.6681,87100.0
2012-02-27 11:50:00,115.12,115.26,115.09,115.24,83500.0,89.6914,89.8005,89.6681,89.7849,83500.0
2012-02-27 12:00:00,115.24,115.56,115.18,115.39,107800.0,89.7849,90.0343,89.7382,89.9018,107800.0
2012-02-27 12:10:00,115.4,115.51,115.23,115.29,56000.0,89.9096,89.9953,89.7771,89.8239,56000.0
2012-02-27 12:20:00,115.31,115.35,115.16,115.34,62900.0,89.8395,89.8706,89.7226,89.8628,62900.0
2012-02-27 12:30:00,115.35,115.45,115.31,115.34,55600.0,89.8706,89.9486,89.8395,89.8628,55600.0
2012-02-27 12:40:00,115.35,115.75,115.33,115.75,83200.0,89.8706,90.1823,89.8551,90.1823,83200.0
2012-02-27 12:50:00,115.75,116.07,115.73,115.92,142800.0,90.1823,90.4316,90.1667,90.3147,142800.0
2012-02-27 13:00:00,115.92,116.1,115.88,116.06,81900.0,90.3147,90.455,90.2836,90.4238,81900.0
2012-02-27 13:10:00,116.04,116.14,115.97,116.11,45000.0,90.4082,90.4861,90.3537,90.4628,45000.0
2012-02-27 13:20:00,116.12,116.23,116.06,116.06,52100.0,90.4706,90.5563,90.4238,90.4238,52100.0
2012-02-27 13:30:00,116.06,116.14,115.9,116.03,41100.0,90.4238,90.4861,90.2992,90.4004,41100.0
2012-02-27 13:40:00,116.03,116.15,115.92,115.98,50700.0,90.4004,90.4939,90.3147,90.3615,50700.0
2012-02-27 13:50:00,116.0,116.13,115.71,115.79,63500.0,90.3771,90.4783,90.1511,90.2135,63500.0
2012-02-27 14:00:00,115.77,115.95,115.76,115.88,38400.0,90.1979,90.3381,90.1901,90.2836,38400.0
2012-02-27 14:10:00,115.89,115.96,115.73,115.92,34800.0,90.2914,90.3459,90.1667,90.3147,34800.0
2012-02-27 14:20:00,115.94,115.97,115.85,115.96,22400.0,90.3303,90.3537,90.2602,90.3459,22400.0
2012-02-27 14:30:00,115.97,116.08,115.9,115.9,54400.0,90.3537,90.4394,90.2992,90.2992,54400.0
2012-02-27 14:40:00,115.93,116.08,115.92,116.04,39600.0,90.3225,90.4394,90.3147,90.4082,39600.0
2012-02-27 14:50:00,116.03,116.12,115.99,116.07,28900.0,90.4004,90.4706,90.3693,90.4316,28900.0
2012-02-27 15:00:00,116.05,116.61,116.05,116.38,184100.0,90.416,90.8523,90.416,90.6731,184100.0
2012-02-27 15:10:00,116.38,116.49,116.08,116.24,105500.0,90.6731,90.7588,90.4394,90.5641,105500.0
2012-02-27 15:20:00,116.25,116.3,116.02,116.25,79000.0,90.5718,90.6108,90.3926,90.5718,79000.0
2012-02-27 15:30:00,116.27,116.44,116.2,116.36,84700.0,90.5874,90.7199,90.5329,90.6575,84700.0
2012-02-27 15:40:00,116.37,116.61,116.24,116.44,133600.0,90.6653,90.8523,90.5641,90.7199,133600.0
2012-02-27 15:50:00,116.43,116.65,116.24,116.27,392700.0,90.7121,90.8835,90.5641,90.5874,392700.0
2012-02-28 09:30:00,116.0,116.43,115.33,115.95,338300.0,90.6472,90.9832,90.1236,90.6081,338300.0
2012-02-28 09:40:00,115.9,115.99,115.25,115.82,231200.0,90.569,90.6394,90.0611,90.5065,231200.0
2012-02-28 09:50:00,115.86,116.45,115.7,116.45,187500.0,90.5378,90.9988,90.4127,90.9988,187500.0
2012-02-28 10:00:00,116.4,116.88,116.07,116.1,218100.0,90.9597,91.3348,90.7019,90.7253,218100.0
2012-02-28 10:10:00,116.12,116.32,115.69,116.08,137700.0,90.7409,90.8972,90.4049,90.7097,137700.0
2012-02-28 10:20:00,116.06,116.15,115.86,115.96,81800.0,90.6941,90.7644,90.5378,90.6159,81800.0
2012-02-28 10:30:00,115.96,116.37,115.83,116.29,113400.0,90.6159,90.9363,90.5143,90.8738,113400.0
2012-02-28 10:40:00,116.31,116.45,116.23,116.31,77900.0,90.8894,90.9988,90.8269,90.8894,77900.0
2012-02-28 10:50:00,116.33,116.78,116.11,116.7,119100.0,90.905,91.2567,90.7331,91.1942,119100.0
2012-02-28 11:00:00,116.71,117.21,116.62,117.09,224000.0,91.202,91.5927,91.1317,91.4989,224000.0
2012-02-28 11:10:00,117.1,117.16,116.86,117.12,169900.0,91.5068,91.5536,91.3192,91.5224,169900.0
2012-02-28 11:20:00,117.12,117.55,117.12,117.37,216800.0,91.5224,91.8584,91.5224,91.7177,216800.0
2012-02-28 11:30:00,117.4,117.54,117.2,117.24,131900.0,91.7412,91.8506,91.5849,91.6162,131900.0
2012-02-28 11:40:00,117.24,117.44,117.05,117.4,134900.0,91.6162,91.7724,91.4677,91.7412,134900.0
2012-02-28 11:50:00,117.38,118.18,117.23,118.1,253900.0,91.7256,92.3507,91.6083,92.2882,253900.0
2012-02-28 12:00:00,118.07,118.66,117.96,118.28,339500.0,92.2648,92.7258,92.1788,92.4289,339500.0
2012-02-28 12:10:00,118.3,118.33,117.83,118.03,199500.0,92.4445,92.4679,92.0772,92.2335,199500.0
2012-02-28 12:20:00,118.05,118.08,117.66,117.76,128300.0,92.2491,92.2726,91.9444,92.0225,128300.0
2012-02-28 12:30:00,117.77,117.86,117.53,117.68,167200.0,92.0303,92.1006,91.8428,91.96,167200.0
2012-02-28 12:40:00,117.68,117.97,117.54,117.82,153800.0,91.96,92.1866,91.8506,92.0694,153800.0
2012-02-28 12:50:00,117.81,117.85,117.66,117.73,103900.0,92.0616,92.0928,91.9444,91.9991,103900.0
2012-02-28 13:00:00,117.71,117.72,117.25,117.26,131500.0,91.9834,91.9912,91.624,91.6318,131500.0
2012-02-28 13:10:00,117.29,117.46,117.23,117.42,149700.0,91.6552,91.7881,91.6083,91.7568,149700.0
2012-02-28 13:20:00,117.43,117.47,117.31,117.34,122800.0,91.7646,91.7959,91.6709,91.6943,122800.0
2012-02-28 13:30:00,117.34,117.34,116.92,117.14,144000.0,91.6943,91.6943,91.3661,91.538,144000.0
2012-02-28 13:40:00,117.09,117.12,116.63,116.67,134600.0,91.4989,91.5224,91.1395,91.1707,134600.0
2012-02-28 13:50:00,116.66,116.9,116.62,116.85,98800.0,91.1629,91.3505,91.1317,91.3114,98800.0
2012-02-28 14:00:00,116.84,117.08,116.78,116.96,176300.0,91.3036,91.4911,91.2567,91.3974,176300.0
2012-02-28 14:10:00,116.96,117.01,116.74,116.74,107600.0,91.3974,91.4364,91.2254,91.2254,107600.0
2012-02-28 14:20:00,116.75,116.75,116.46,116.55,97200.0,91.2332,91.2332,91.0066,91.077,97200.0
2012-02-28 14:30:00,116.55,116.91,116.54,116.83,105600.0,91.077,91.3583,91.0691,91.2958,105600.0
2012-02-28 14:40:00,116.83,116.88,116.74,116.78,79500.0,91.2958,91.3348,91.2254,91.2567,79500.0
2012-02-28 14:50:00,116.78,117.08,116.75,116.95,114700.0,91.2567,91.4911,91.2332,91.3895,114700.0
2012-02-28 15:00:00,116.94,117.06,116.79,116.85,74200.0,91.3817,91.4755,91.2645,91.3114,74200.0
2012-02-28 15:10:00,116.84,117.16,116.78,117.16,116000.0,91.3036,91.5536,91.2567,91.5536,116000.0
2012-02-28 15:20:00,117.16,117.16,116.93,117.06,146700.0,91.5536,91.5536,91.3739,91.4755,146700.0
2012-02-28 15:30:00,117.09,117.09,116.85,116.96,103800.0,91.4989,91.4989,91.3114,91.3974,103800.0
2012-02-28 15:40:00,116.97,117.22,116.85,117.02,197400.0,91.4052,91.6005,91.3114,91.4442,197400.0
2012-02-28 15:50:00,117.01,117.12,116.93,117.09,245500.0,91.4364,91.5224,91.3739,91.4989,245500.0
2012-02-29 09:30:00,116.51,117.35,116.49,117.19,329900.0,91.0457,91.7021,91.0301,91.5771,329900.0
2012-02-29 09:40:00,117.2,118.13,117.0,117.97,308600.0,91.5849,92.3116,91.4286,92.1866,308600.0
2012-02-29 09:50:00,118.0,118.08,117.4,117.58,230600.0,92.2101,92.2726,91.7412,91.8818,230600.0
2012-02-29 10:00:00,117.62,117.97,117.07,117.29,300400.0,91.9131,92.1866,91.4833,91.6552,300400.0
2012-02-29 10:10:00,117.27,117.56,117.21,117.25,157500.0,91.6396,91.8662,91.5927,91.624,157500.0
2012-02-29 10:20:00,117.25,117.44,116.85,117.03,146500.0,91.624,91.7724,91.3114,91.4521,146500.0
2012-02-29 10:30:00,117.01,117.07,115.88,116.08,310500.0,91.4364,91.4833,90.5534,90.7097,310500.0
2012-02-29 10:40:00,116.08,116.19,115.51,115.65,212200.0,90.7097,90.7956,90.2643,90.3737,212200.0
2012-02-29 10:50:00,115.68,116.15,115.16,116.14,200800.0,90.3971,90.7644,89.9908,90.7566,200800.0
2012-02-29 11:00:00,116.11,116.2,115.72,115.98,146200.0,90.7331,90.8035,90.4284,90.6315,146200.0
2012-02-29 11:10:00,115.97,116.17,115.81,116.12,126700.0,90.6237,90.78,90.4987,90.7409,126700.0
2012-02-29 11:20:00,116.08,116.12,115.58,115.63,133100.0,90.7097,90.7409,90.319,90.358,133100.0
2012-02-29 11:30:00,115.58,115.97,115.54,115.96,82200.0,90.319,90.6237,90.2877,90.6159,82200.0
2012-02-29 11:40:00,116.0,116.38,116.0,116.28,141500.0,90.6472,90.9441,90.6472,90.866,141500.0
2012-02-29 11:50:00,116.29,116.32,116.09,116.19,86800.0,90.8738,90.8972,90.7175,90.7956,86800.0
2012-02-29 12:00:00,116.2,116.28,115.82,116.0,86200.0,90.8035,90.866,90.5065,90.6472,86200.0
2012-02-29 12:10:00,116.01,116.27,115.91,116.25,138700.0,90.655,90.8582,90.5768,90.8425,138700.0
2012-02-29 12:20:00,116.23,116.49,116.18,116.42,99600.0,90.8269,91.0301,90.7878,90.9754,99600.0
2012-02-29 12:30:00,116.45,116.54,116.21,116.28,69300.0,90.9988,91.0691,90.8113,90.866,69300.0
2012-02-29 12:40:00,116.3,116.43,116.07,116.07,65800.0,90.8816,90.9832,90.7019,90.7019,65800.0
2012-02-29 12:50:00,116.1,116.33,116.05,116.33,68300.0,90.7253,90.905,90.6862,90.905,68300.0
2012-02-29 13:00:00,116.3,116.42,116.18,116.28,81800.0,90.8816,90.9754,90.7878,90.866,81800.0
2012-02-29 13:10:00,116.3,116.47,116.05,116.15,63200.0,90.8816,91.0144,90.6862,90.7644,63200.0
2012-02-29 13:20:00,116.15,116.33,116.09,116.23,35000.0,90.7644,90.905,90.7175,90.8269,35000.0
2012-02-29 13:30:00,116.21,116.43,116.16,116.31,49800.0,90.8113,90.9832,90.7722,90.8894,49800.0
2012-02-29 13:40:00,116.32,116.41,116.06,116.27,64100.0,90.8972,90.9676,90.6941,90.8582,64100.0
2012-02-29 13:50:00,116.27,116.39,116.13,116.32,73300.0,90.8582,90.9519,90.7488,90.8972,73300.0
2012-02-29 14:00:00,116.34,116.76,116.28,116.76,111200.0,90.9129,91.2411,90.866,91.2411,111200.0
2012-02-29 14:10:00,116.74,116.82,116.43,116.65,137900.0,91.2254,91.288,90.9832,91.1551,137900.0
2012-02-29 14:20:00,116.67,116.7,116.38,116.47,61400.0,91.1707,91.1942,90.9441,91.0144,61400.0
2012-02-29 14:30:00,116.47,116.71,116.46,116.52,159700.0,91.0144,91.202,91.0066,91.0535,159700.0
2012-02-29 14:40:00,116.52,116.53,116.3,116.45,82700.0,91.0535,91.0613,90.8816,90.9988,82700.0
2012-02-29 14:50:00,116.44,116.54,116.34,116.34,69400.0,90.991,91.0691,90.9129,90.9129,69400.0
2012-02-29 15:00:00,116.35,116.36,115.9,115.93,130800.0,90.9207,90.9285,90.569,90.5925,130800.0
2012-02-29 15:10:00,115.93,116.17,115.85,115.91,84100.0,90.5925,90.78,90.53,90.5768,84100.0
2012-02-29 15:20:00,115.91,115.92,115.67,115.83,89000.0,90.5768,90.5847,90.3893,90.5143,89000.0
2012-02-29 15:30:00,115.82,115.82,115.18,115.28,248700.0,90.5065,90.5065,90.0064,90.0845,248700.0
2012-02-29 15:40:00,115.27,115.64,115.17,115.58,250800.0,90.0767,90.3658,89.9986,90.319,250800.0
2012-02-29 15:50:00,115.57,115.6,115.15,115.18,522900.0,90.3111,90.3346,89.9829,90.0064,522900.0
2012-03-01 09:30:00,115.97,117.24,115.84,116.96,417000.0,90.6237,91.6162,90.5221,91.3974,417000.0
2012-03-01 09:40:00,116.95,117.25,116.67,117.02,217400.0,91.3895,91.624,91.1707,91.4442,217400.0
2012-03-01 09:50:00,117.01,118.5,116.95,118.38,540200.0,91.4364,92.6008,91.3895,92.507,540200.0
2012-03-01 10:00:00,118.33,118.63,117.46,118.63,525200.0,92.4679,92.7024,91.7881,92.7024,525200.0
2012-03-01 10:10:00,118.59,119.24,118.56,118.63,486000.0,92.6711,93.179,92.6477,92.7024,486000.0
2012-03-01 10:20:00,118.63,119.22,118.61,119.18,335700.0,92.7024,93.1634,92.6867,93.1322,335700.0
2012-03-01 10:30:00,119.18,119.22,118.71,119.05,397700.0,93.1322,93.1634,92.7649,93.0306,397700.0
2012-03-01 10:40:00,119.06,119.7,118.98,119.34,380500.0,93.0384,93.5385,92.9759,93.2572,380500.0
2012-03-01 10:50:00,119.35,119.48,118.92,119.35,276300.0,93.265,93.3666,92.929,93.265,276300.0
2012-03-01 11:00:00,119.35,119.4,119.09,119.21,142900.0,93.265,93.3041,93.0618,93.1556,142900.0
2012-03-01 11:10:00,119.2,119.81,119.2,119.73,271400.0,93.1478,93.6245,93.1478,93.5619,271400.0
2012-03-01 11:20:00,119.73,119.85,119.5,119.7,207600.0,93.5619,93.6557,93.3822,93.5385,207600.0
2012-03-01 11:30:00,119.69,119.83,119.31,119.31,178200.0,93.5307,93.6401,93.2337,93.2337,178200.0
2012-03-01 11:40:00,119.32,119.75,119.31,119.56,103800.0,93.2416,93.5776,93.2337,93.4291,103800.0
2012-03-01 11:50:00,119.58,119.64,119.31,119.4,120500.0,93.4447,93.4916,93.2337,93.3041,120500.0
2012-03-01 12:00:00,119.38,119.65,119.2,119.62,160000.0,93.2884,93.4994,93.1478,93.476,160000.0
2012-03-01 12:10:00,119.63,120.17,119.57,120.02,335400.0,93.4838,93.9058,93.4369,93.7886,335400.0
2012-03-01 12:20:00,120.02,120.11,119.66,119.71,244400.0,93.7886,93.8589,93.5072,93.5463,244400.0
2012-03-01 12:30:00,119.72,120.08,119.53,120.05,168100.0,93.5541,93.8354,93.4057,93.812,168100.0
2012-03-01 12:40:00,120.05,120.48,120.04,120.46,259800.0,93.812,94.148,93.8042,94.1324,259800.0
2012-03-01 12:50:00,120.46,120.5,120.22,120.31,158000.0,94.1324,94.1637,93.9449,94.0152,158000.0
2012-03-01 13:00:00,120.3,120.53,120.21,120.49,171100.0,94.0074,94.1871,93.937,94.1558,171100.0
2012-03-01 13:10:00,120.47,120.69,120.35,120.64,150400.0,94.1402,94.3121,94.0464,94.2731,150400.0
2012-03-01 13:20:00,120.64,120.95,120.51,120.68,196700.0,94.2731,94.5153,94.1715,94.3043,196700.0
2012-03-01 13:30:00,120.68,120.83,120.51,120.6,133700.0,94.3043,94.4215,94.1715,94.2418,133700.0
2012-03-01 13:40:00,120.62,120.65,120.44,120.47,110400.0,94.2574,94.2809,94.1168,94.1402,110400.0
2012-03-01 13:50:00,120.46,120.62,120.4,120.46,147600.0,94.1324,94.2574,94.0855,94.1324,147600.0
2012-03-01 14:00:00,120.45,120.7,120.39,120.6,190200.0,94.1246,94.3199,94.0777,94.2418,190200.0
2012-03-01 14:10:00,120.6,120.69,120.16,120.23,172600.0,94.2418,94.3121,93.898,93.9527,172600.0
2012-03-01 14:20:00,120.16,120.41,120.09,120.33,133400.0,93.898,94.0933,93.8433,94.0308,133400.0
2012-03-01 14:30:00,120.32,120.65,120.32,120.51,201200.0,94.023,94.2809,94.023,94.1715,201200.0
2012-03-01 14:40:00,120.49,120.53,120.22,120.48,136500.0,94.1558,94.1871,93.9449,94.148,136500.0
2012-03-01 14:50:00,120.49,121.08,120.49,121.07,248400.0,94.1558,94.6169,94.1558,94.6091,248400.0
2012-03-01 15:00:00,121.07,121.22,120.45,120.51,302500.0,94.6091,94.7263,94.1246,94.1715,302500.0
2012-03-01 15:10:00,120.5,120.85,120.16,120.33,222300.0,94.1637,94.4372,93.898,94.0308,222300.0
2012-03-01 15:20:00,120.3,120.65,120.06,120.62,252400.0,94.0074,94.2809,93.8198,94.2574,252400.0
2012-03-01 15:30:00,120.62,120.69,120.15,120.44,303000.0,94.2574,94.3121,93.8901,94.1168,303000.0
2012-03-01 15:40:00,120.42,121.02,120.23,120.99,343900.0,94.1011,94.57,93.9527,94.5466,343900.0
2012-03-01 15:50:00,121.03,121.24,120.77,121.16,630500.0,94.5778,94.7419,94.3746,94.6794,630500.0
2012-03-02 09:30:00,121.48,122.18,121.33,121.72,784100.0,94.9295,95.4765,94.8122,95.117,784100.0
2012-03-02 09:40:00,121.69,121.95,120.93,121.27,493800.0,95.0936,95.2967,94.4997,94.7654,493800.0
2012-03-02 09:50:00,121.27,121.43,120.84,121.09,316200.0,94.7654,94.8904,94.4293,94.6247,316200.0
2012-03-02 10:00:00,121.03,121.33,120.5,120.66,265100.0,94.5778,94.8122,94.1637,94.2887,265100.0
2012-03-02 10:10:00,120.66,121.18,120.5,121.02,242900.0,94.2887,94.695,94.1637,94.57,242900.0
2012-03-02 10:20:00,121.06,121.06,120.58,120.68,243800.0,94.6013,94.6013,94.2262,94.3043,243800.0
2012-03-02 10:30:00,120.7,120.81,120.24,120.26,212500.0,94.3199,94.4059,93.9605,93.9761,212500.0
2012-03-02 10:40:00,120.26,120.49,120.04,120.1,195900.0,93.9761,94.1558,93.8042,93.8511,195900.0
2012-03-02 10:50:00,120.11,120.94,120.1,120.6,197800.0,93.8589,94.5075,93.8511,94.2418,197800.0
2012-03-02 11:00:00,120.65,120.68,120.15,120.39,276500.0,94.2809,94.3043,93.8901,94.0777,276500.0
2012-03-02 11:10:00,120.39,120.56,119.86,120.5,266900.0,94.0777,94.2105,93.6635,94.1637,266900.0
2012-03-02 11:20:00,120.5,120.66,120.37,120.66,129900.0,94.1637,94.2887,94.0621,94.2887,129900.0
2012-03-02 11:30:00,120.65,120.75,120.04,120.35,137400.0,94.2809,94.359,93.8042,94.0464,137400.0
2012-03-02 11:40:00,120.36,120.38,119.86,120.15,203700.0,94.0543,94.0699,93.6635,93.8901,203700.0
2012-03-02 11:50:00,120.12,120.58,120.03,120.5,139700.0,93.8667,94.2262,93.7964,94.1637,139700.0
2012-03-02 12:00:00,120.46,120.73,120.23,120.71,67300.0,94.1324,94.3434,93.9527,94.3278,67300.0
2012-03-02 12:10:00,120.69,120.85,120.43,120.54,100000.0,94.3121,94.4372,94.109,94.1949,100000.0
2012-03-02 12:20:00,120.52,120.64,120.15,120.6,95500.0,94.1793,94.2731,93.8901,94.2418,95500.0
2012-03-02 12:30:00,120.6,120.69,120.42,120.6,57800.0,94.2418,94.3121,94.1011,94.2418,57800.0
2012-03-02 12:40:00,120.59,120.62,120.43,120.52,58200.0,94.234,94.2574,94.109,94.1793,58200.0
2012-03-02 12:50:00,120.55,120.61,120.4,120.5,60000.0,94.2027,94.2496,94.0855,94.1637,60000.0
2012-03-02 13:00:00,120.47,120.84,120.45,120.7,101000.0,94.1402,94.4293,94.1246,94.3199,101000.0
2012-03-02 13:10:00,120.7,120.7,120.2,120.28,72100.0,94.3199,94.3199,93.9292,93.9917,72100.0
2012-03-02 13:20:00,120.31,120.54,120.2,120.5,70900.0,94.0152,94.1949,93.9292,94.1637,70900.0
2012-03-02 13:30:00,120.46,120.57,120.27,120.31,83800.0,94.1324,94.2184,93.9839,94.0152,83800.0
2012-03-02 13:40:00,120.31,120.31,120.01,120.16,98500.0,94.0152,94.0152,93.7807,93.898,98500.0
2012-03-02 13:50:00,120.16,120.51,120.14,120.48,105000.0,93.898,94.1715,93.8823,94.148,105000.0
2012-03-02 14:00:00,120.48,120.51,120.12,120.19,79100.0,94.148,94.1715,93.8667,93.9214,79100.0
2012-03-02 14:10:00,120.2,120.39,120.09,120.29,120500.0,93.9292,94.0777,93.8433,93.9996,120500.0
2012-03-02 14:20:00,120.28,120.41,119.97,120.06,106600.0,93.9917,94.0933,93.7495,93.8198,106600.0
2012-03-02 14:30:00,120.06,120.15,119.95,120.05,68500.0,93.8198,93.8901,93.7339,93.812,68500.0
2012-03-02 14:40:00,120.03,120.24,119.9,120.19,72000.0,93.7964,93.9605,93.6948,93.9214,72000.0
2012-03-02 14:50:00,120.21,120.33,120.17,120.23,55700.0,93.937,94.0308,93.9058,93.9527,55700.0
2012-03-02 15:00:00,120.27,120.43,120.08,120.17,69700.0,93.9839,94.109,93.8354,93.9058,69700.0
2012-03-02 15:10:00,120.17,120.27,120.12,120.15,65900.0,93.9058,93.9839,93.8667,93.8901,65900.0
2012-03-02 15:20:00,120.16,120.19,120.0,120.17,154100.0,93.898,93.9214,93.7729,93.9058,154100.0
2012-03-02 15:30:00,120.17,120.48,120.08,120.12,201900.0,93.9058,94.148,93.8354,93.8667,201900.0
2012-03-02 15:40:00,120.13,120.22,120.01,120.11,156300.0,93.8745,93.9449,93.7807,93.8589,156300.0
2012-03-02 15:50:00,120.11,120.21,119.9,119.95,421500.0,93.8589,93.937,93.6948,93.7339,421500.0
2012-03-05 09:30:00,119.6,119.95,118.55,118.61,347000.0,93.4604,93.7339,92.6398,92.6867,347000.0
2012-03-05 09:40:00,118.58,118.71,118.22,118.48,251400.0,92.6633,92.7649,92.382,92.5851,251400.0
2012-03-05 09:50:00,118.47,118.92,118.37,118.52,177900.0,92.5773,92.929,92.4992,92.6164,177900.0
2012-03-05 10:00:00,118.52,119.24,118.44,118.69,239200.0,92.6164,93.179,92.5539,92.7492,239200.0
2012-03-05 10:10:00,118.68,118.8,118.33,118.57,207900.0,92.7414,92.8352,92.4679,92.6555,207900.0
2012-03-05 10:20:00,118.54,118.6,117.91,118.27,228100.0,92.632,92.6789,92.1397,92.421,228100.0
2012-03-05 10:30:00,118.25,118.54,118.08,118.13,162300.0,92.4054,92.632,92.2726,92.3116,162300.0
2012-03-05 10:40:00,118.12,118.45,117.79,118.29,159700.0,92.3038,92.5617,92.0459,92.4367,159700.0
2012-03-05 10:50:00,118.26,118.43,117.9,117.91,102400.0,92.4132,92.5461,92.1319,92.1397,102400.0
2012-03-05 11:00:00,117.93,118.5,117.92,118.39,132200.0,92.1553,92.6008,92.1475,92.5148,132200.0
2012-03-05 11:10:00,118.4,118.63,118.18,118.27,105200.0,92.5226,92.7024,92.3507,92.421,105200.0
2012-03-05 11:20:00,118.28,118.65,118.24,118.55,99300.0,92.4289,92.718,92.3976,92.6398,99300.0
2012-03-05 11:30:00,118.56,118.57,118.1,118.17,101000.0,92.6477,92.6555,92.2882,92.3429,101000.0
2012-03-05 11:40:00,118.18,118.41,118.13,118.29,146600.0,92.3507,92.5304,92.3116,92.4367,146600.0
2012-03-05 11:50:00,118.32,118.4,117.76,117.85,164400.0,92.4601,92.5226,92.0225,92.0928,164400.0
2012-03-05 12:00:00,117.86,118.16,117.86,118.15,66600.0,92.1006,92.3351,92.1006,92.3273,66600.0
2012-03-05 12:10:00,118.15,118.21,117.89,117.95,49900.0,92.3273,92.3742,92.1241,92.171,49900.0
2012-03-05 12:20:00,117.93,118.18,117.93,117.97,61500.0,92.1553,92.3507,92.1553,92.1866,61500.0
2012-03-05 12:30:00,117.96,117.96,117.75,117.9,49700.0,92.1788,92.1788,92.0147,92.1319,49700.0
2012-03-05 12:40:00,117.88,118.03,117.81,118.03,55200.0,92.1163,92.2335,92.0616,92.2335,55200.0
2012-03-05 12:50:00,118.01,118.03,117.53,117.55,85200.0,92.2179,92.2335,91.8428,91.8584,85200.0
2012-03-05 13:00:00,117.57,117.96,117.51,117.85,113800.0,91.874,92.1788,91.8271,92.0928,113800.0
2012-03-05 13:10:00,117.85,118.29,117.8,118.23,82000.0,92.0928,92.4367,92.0538,92.3898,82000.0
2012-03-05 13:20:00,118.21,118.26,118.09,118.19,46200.0,92.3742,92.4132,92.2804,92.3585,46200.0
2012-03-05 13:30:00,118.21,118.22,117.88,117.9,85400.0,92.3742,92.382,92.1163,92.1319,85400.0
2012-03-05 13:40:00,117.94,118.01,117.75,117.87,98400.0,92.1632,92.2179,92.0147,92.1085,98400.0
2012-03-05 13:50:00,117.87,118.2,117.6,117.64,100400.0,92.1085,92.3663,91.8975,91.9287,100400.0
2012-03-05 14:00:00,117.65,117.76,117.51,117.65,91700.0,91.9365,92.0225,91.8271,91.9365,91700.0
2012-03-05 14:10:00,117.64,117.74,117.61,117.65,60000.0,91.9287,92.0069,91.9053,91.9365,60000.0
2012-03-05 14:20:00,117.65,117.98,117.65,117.95,139500.0,91.9365,92.1944,91.9365,92.171,139500.0
2012-03-05 14:30:00,117.94,118.15,117.68,118.09,133400.0,92.1632,92.3273,91.96,92.2804,133400.0
2012-03-05 14:40:00,118.09,118.17,117.98,118.16,85000.0,92.2804,92.3429,92.1944,92.3351,85000.0
2012-03-05 14:50:00,118.14,118.35,118.04,118.3,136200.0,92.3195,92.4836,92.2413,92.4445,136200.0
2012-03-05 15:00:00,118.31,118.51,118.28,118.5,172700.0,92.4523,92.6086,92.4289,92.6008,172700.0
2012-03-05 15:10:00,118.51,118.73,118.44,118.67,179300.0,92.6086,92.7805,92.5539,92.7336,179300.0
2012-03-05 15:20:00,118.69,118.86,118.59,118.72,149800.0,92.7492,92.8821,92.6711,92.7727,149800.0
2012-03-05 15:30:00,118.75,118.8,118.5,118.57,126300.0,92.7961,92.8352,92.6008,92.6555,126300.0
2012-03-05 15:40:00,118.57,118.68,118.28,118.48,246700.0,92.6555,92.7414,92.4289,92.5851,246700.0
2012-03-05 15:50:00,118.5,118.79,118.35,118.63,262400.0,92.6008,92.8274,92.4836,92.7024,262400.0
2012-03-06 09:30:00,116.12,116.24,114.55,115.08,627400.0,90.7409,90.8347,89.5141,89.9282,627400.0
2012-03-06 09:40:00,115.05,115.4,114.55,115.35,337100.0,89.9048,90.1783,89.5141,90.1392,337100.0
2012-03-06 09:50:00,115.36,115.71,115.1,115.4,227600.0,90.147,90.4206,89.9439,90.1783,227600.0
2012-03-06 10:00:00,115.31,116.07,115.27,115.39,247300.0,90.108,90.7019,90.0767,90.1705,247300.0
2012-03-06 10:10:00,115.37,115.43,114.8,115.0,251400.0,90.1549,90.2017,89.7094,89.8657,251400.0
2012-03-06 10:20:00,115.0,115.19,114.7,115.16,183800.0,89.8657,90.0142,89.6313,89.9908,183800.0
2012-03-06 10:30:00,115.11,115.13,114.47,114.6,307900.0,89.9517,89.9673,89.4516,89.5532,307900.0
2012-03-06 10:40:00,114.61,114.75,114.08,114.38,424000.0,89.561,89.6704,89.1468,89.3812,424000.0
2012-03-06 10:50:00,114.38,114.45,114.04,114.29,383900.0,89.3812,89.4359,89.1155,89.3109,383900.0
2012-03-06 11:00:00,114.25,114.61,114.2,114.56,269400.0,89.2796,89.561,89.2406,89.5219,269400.0
2012-03-06 11:10:00,114.54,114.59,114.15,114.36,227300.0,89.5063,89.5453,89.2015,89.3656,227300.0
2012-03-06 11:20:00,114.37,114.51,114.15,114.46,137400.0,89.3734,89.4828,89.2015,89.4437,137400.0
2012-03-06 11:30:00,114.46,114.48,114.04,114.1,160400.0,89.4437,89.4594,89.1155,89.1624,160400.0
2012-03-06 11:40:00,114.09,114.12,113.59,113.7,337100.0,89.1546,89.1781,88.7639,88.8499,337100.0
2012-03-06 11:50:00,113.69,113.76,113.42,113.65,188800.0,88.842,88.8967,88.6311,88.8108,188800.0
2012-03-06 12:00:00,113.64,113.87,113.59,113.85,113100.0,88.803,88.9827,88.7639,88.9671,113100.0
2012-03-06 12:10:00,113.82,113.85,113.43,113.63,111700.0,88.9436,88.9671,88.6389,88.7952,111700.0
2012-03-06 12:20:00,113.64,113.79,113.47,113.56,89500.0,88.803,88.9202,88.6701,88.7405,89500.0
2012-03-06 12:30:00,113.59,113.97,113.58,113.81,94200.0,88.7639,89.0608,88.7561,88.9358,94200.0
2012-03-06 12:40:00,113.81,114.02,113.69,113.73,135500.0,88.9358,89.0999,88.842,88.8733,135500.0
2012-03-06 12:50:00,113.72,113.76,113.53,113.61,135700.0,88.8655,88.8967,88.717,88.7795,135700.0
2012-03-06 13:00:00,113.6,113.71,113.34,113.66,150600.0,88.7717,88.8577,88.5685,88.8186,150600.0
2012-03-06 13:10:00,113.68,113.68,113.39,113.42,104800.0,88.8342,88.8342,88.6076,88.6311,104800.0
2012-03-06 13:20:00,113.43,113.49,113.11,113.48,189800.0,88.6389,88.6858,88.3888,88.6779,189800.0
2012-03-06 13:30:00,113.47,113.69,113.36,113.37,113900.0,88.6701,88.842,88.5842,88.592,113900.0
2012-03-06 13:40:00,113.39,113.47,113.16,113.41,105200.0,88.6076,88.6701,88.4279,88.6232,105200.0
2012-03-06 13:50:00,113.44,113.61,113.3,113.3,76600.0,88.6467,88.7795,88.5373,88.5373,76600.0
2012-03-06 14:00:00,113.31,113.6,113.27,113.6,83900.0,88.5451,88.7717,88.5138,88.7717,83900.0
2012-03-06 14:10:00,113.6,113.72,113.45,113.71,101200.0,88.7717,88.8655,88.6545,88.8577,101200.0
2012-03-06 14:20:00,113.68,113.85,113.55,113.74,153300.0,88.8342,88.9671,88.7326,88.8811,153300.0
2012-03-06 14:30:00,113.75,113.94,113.56,113.64,113500.0,88.8889,89.0374,88.7405,88.803,113500.0
2012-03-06 14:40:00,113.66,113.74,113.51,113.73,78100.0,88.8186,88.8811,88.7014,88.8733,78100.0
2012-03-06 14:50:00,113.73,113.86,113.61,113.65,80400.0,88.8733,88.9749,88.7795,88.8108,80400.0
2012-03-06 15:00:00,113.67,113.88,113.67,113.74,80900.0,88.8264,88.9905,88.8264,88.8811,80900.0
2012-03-06 15:10:00,113.75,113.9,113.65,113.86,121100.0,88.8889,89.0061,88.8108,88.9749,121100.0
2012-03-06 15:20:00,113.87,113.87,113.55,113.72,98800.0,88.9827,88.9827,88.7326,88.8655,98800.0
2012-03-06 15:30:00,113.7,113.7,113.32,113.59,174000.0,88.8499,88.8499,88.5529,88.7639,174000.0
2012-03-06 15:40:00,113.61,113.77,113.48,113.55,216800.0,88.7795,88.9046,88.6779,88.7326,216800.0
2012-03-06 15:50:00,113.55,114.14,113.55,113.76,577500.0,88.7326,89.1937,88.7326,88.8967,577500.0
2012-03-07 09:30:00,114.66,115.44,114.29,114.5,348300.0,89.6,90.2096,89.3109,89.475,348300.0
2012-03-07 09:40:00,114.51,115.25,114.33,115.06,255500.0,89.4828,90.0611,89.3422,89.9126,255500.0
2012-03-07 09:50:00,115.01,115.32,115.0,115.15,199300.0,89.8735,90.1158,89.8657,89.9829,199300.0
2012-03-07 10:00:00,115.18,115.66,115.06,115.63,254200.0,90.0064,90.3815,89.9126,90.358,254200.0
2012-03-07 10:10:00,115.57,115.67,115.14,115.62,200100.0,90.3111,90.3893,89.9751,90.3502,200100.0
2012-03-07 10:20:00,115.63,115.75,114.92,115.16,216700.0,90.358,90.4518,89.8032,89.9908,216700.0
2012-03-07 10:30:00,115.2,115.43,115.2,115.27,140000.0,90.022,90.2017,90.022,90.0767,140000.0
2012-03-07 10:40:00,115.27,115.44,115.25,115.35,84900.0,90.0767,90.2096,90.0611,90.1392,84900.0
2012-03-07 10:50:00,115.37,115.62,115.36,115.49,128900.0,90.1549,90.3502,90.147,90.2486,128900.0
2012-03-07 11:00:00,115.49,115.62,115.4,115.5,166800.0,90.2486,90.3502,90.1783,90.2564,166800.0
2012-03-07 11:10:00,115.51,116.0,115.43,116.0,293200.0,90.2643,90.6472,90.2017,90.6472,293200.0
2012-03-07 11:20:00,116.0,116.1,115.79,115.83,133300.0,90.6472,90.7253,90.4831,90.5143,133300.0
2012-03-07 11:30:00,115.84,116.08,115.84,115.99,106500.0,90.5221,90.7097,90.5221,90.6394,106500.0
2012-03-07 11:40:00,115.99,116.19,115.96,116.11,94100.0,90.6394,90.7956,90.6159,90.7331,94100.0
2012-03-07 11:50:00,116.09,116.12,115.91,115.97,100700.0,90.7175,90.7409,90.5768,90.6237,100700.0
2012-03-07 12:00:00,115.96,116.2,115.96,116.05,108100.0,90.6159,90.8035,90.6159,90.6862,108100.0
2012-03-07 12:10:00,116.06,116.14,115.88,116.12,63300.0,90.6941,90.7566,90.5534,90.7409,63300.0
2012-03-07 12:20:00,116.12,116.52,116.12,116.52,146600.0,90.7409,91.0535,90.7409,91.0535,146600.0
2012-03-07 12:30:00,116.5,116.64,116.47,116.48,69000.0,91.0379,91.1473,91.0144,91.0223,69000.0
2012-03-07 12:40:00,116.49,116.73,116.47,116.58,56900.0,91.0301,91.2176,91.0144,91.1004,56900.0
2012-03-07 12:50:00,116.57,116.58,116.42,116.53,122400.0,91.0926,91.1004,90.9754,91.0613,122400.0
2012-03-07 13:00:00,116.53,116.56,116.26,116.27,76600.0,91.0613,91.0848,90.8503,90.8582,76600.0
2012-03-07 13:10:00,116.3,116.35,116.12,116.17,69400.0,90.8816,90.9207,90.7409,90.78,69400.0
2012-03-07 13:20:00,116.16,116.19,116.05,116.05,44100.0,90.7722,90.7956,90.6862,90.6862,44100.0
2012-03-07 13:30:00,116.06,116.18,115.98,116.1,47400.0,90.6941,90.7878,90.6315,90.7253,47400.0
2012-03-07 13:40:00,116.09,116.19,116.05,116.16,26900.0,90.7175,90.7956,90.6862,90.7722,26900.0
2012-03-07 13:50:00,116.17,116.29,116.07,116.25,39400.0,90.78,90.8738,90.7019,90.8425,39400.0
2012-03-07 14:00:00,116.25,116.37,116.2,116.24,108000.0,90.8425,90.9363,90.8035,90.8347,108000.0
2012-03-07 14:10:00,116.25,116.26,116.1,116.13,64100.0,90.8425,90.8503,90.7253,90.7488,64100.0
2012-03-07 14:20:00,116.14,116.15,115.98,116.14,85100.0,90.7566,90.7644,90.6315,90.7566,85100.0
2012-03-07 14:30:00,116.14,116.2,116.05,116.13,68500.0,90.7566,90.8035,90.6862,90.7488,68500.0
2012-03-07 14:40:00,116.14,116.25,116.06,116.19,86200.0,90.7566,90.8425,90.6941,90.7956,86200.0
2012-03-07 14:50:00,116.2,116.44,116.12,116.3,82900.0,90.8035,90.991,90.7409,90.8816,82900.0
2012-03-07 15:00:00,116.3,116.39,116.11,116.14,120200.0,90.8816,90.9519,90.7331,90.7566,120200.0
2012-03-07 15:10:00,116.12,116.19,116.03,116.18,53400.0,90.7409,90.7956,90.6706,90.7878,53400.0
2012-03-07 15:20:00,116.19,116.24,116.04,116.09,269500.0,90.7956,90.8347,90.6784,90.7175,269500.0
2012-03-07 15:30:00,116.09,116.32,116.06,116.16,93100.0,90.7175,90.8972,90.6941,90.7722,93100.0
2012-03-07 15:40:00,116.18,116.46,116.13,116.21,174000.0,90.7878,91.0066,90.7488,90.8113,174000.0
2012-03-07 15:50:00,116.21,116.4,116.21,116.38,405000.0,90.8113,90.9597,90.8113,90.9441,405000.0
2012-03-08 09:30:00,117.73,118.68,117.56,117.91,351700.0,91.9991,92.7414,91.8662,92.1397,351700.0
2012-03-08 09:40:00,117.9,118.3,117.47,117.47,155300.0,92.1319,92.4445,91.7959,91.7959,155300.0
2012-03-08 09:50:00,117.5,117.69,117.13,117.51,176700.0,91.8193,91.9678,91.5302,91.8271,176700.0
2012-03-08 10:00:00,117.5,117.6,117.2,117.28,212100.0,91.8193,91.8975,91.5849,91.6474,212100.0
2012-03-08 10:10:00,117.28,117.4,117.06,117.32,224400.0,91.6474,91.7412,91.4755,91.6787,224400.0
2012-03-08 10:20:00,117.31,117.34,117.06,117.1,66800.0,91.6709,91.6943,91.4755,91.5068,66800.0
2012-03-08 10:30:00,117.08,117.63,117.06,117.6,168700.0,91.4911,91.9209,91.4755,91.8975,168700.0
2012-03-08 10:40:00,117.6,117.73,117.24,117.25,98200.0,91.8975,91.9991,91.6162,91.624,98200.0
2012-03-08 10:50:00,117.24,117.41,117.05,117.22,78900.0,91.6162,91.749,91.4677,91.6005,78900.0
2012-03-08 11:00:00,117.23,117.28,117.05,117.05,56300.0,91.6083,91.6474,91.4677,91.4677,56300.0
2012-03-08 11:10:00,117.06,117.57,117.05,117.47,97700.0,91.4755,91.874,91.4677,91.7959,97700.0
2012-03-08 11:20:00,117.46,117.52,117.27,117.4,92200.0,91.7881,91.835,91.6396,91.7412,92200.0
2012-03-08 11:30:00,117.42,117.46,117.3,117.43,53200.0,91.7568,91.7881,91.663,91.7646,53200.0
2012-03-08 11:40:00,117.44,117.61,117.29,117.48,92700.0,91.7724,91.9053,91.6552,91.8037,92700.0
2012-03-08 11:50:00,117.51,117.6,117.22,117.35,81200.0,91.8271,91.8975,91.6005,91.7021,81200.0
2012-03-08 12:00:00,117.39,117.52,117.27,117.41,48900.0,91.7334,91.835,91.6396,91.749,48900.0
2012-03-08 12:10:00,117.4,117.47,117.27,117.3,29300.0,91.7412,91.7959,91.6396,91.663,29300.0
2012-03-08 12:20:00,117.31,117.41,117.29,117.41,17300.0,91.6709,91.749,91.6552,91.749,17300.0
2012-03-08 12:30:00,117.4,117.43,117.3,117.35,23700.0,91.7412,91.7646,91.663,91.7021,23700.0
2012-03-08 12:40:00,117.34,117.36,117.2,117.21,23900.0,91.6943,91.7099,91.5849,91.5927,23900.0
2012-03-08 12:50:00,117.21,117.32,117.18,117.23,39700.0,91.5927,91.6787,91.5693,91.6083,39700.0
2012-03-08 13:00:00,117.24,117.24,116.86,116.87,87600.0,91.6162,91.6162,91.3192,91.327,87600.0
2012-03-08 13:10:00,116.88,117.0,116.87,116.88,53600.0,91.3348,91.4286,91.327,91.3348,53600.0
2012-03-08 13:20:00,116.88,116.88,116.5,116.57,133300.0,91.3348,91.3348,91.0379,91.0926,133300.0
2012-03-08 13:30:00,116.55,116.75,116.53,116.66,68300.0,91.077,91.2332,91.0613,91.1629,68300.0
2012-03-08 13:40:00,116.66,116.71,116.51,116.54,46500.0,91.1629,91.202,91.0457,91.0691,46500.0
2012-03-08 13:50:00,116.53,116.63,116.33,116.43,146900.0,91.0613,91.1395,90.905,90.9832,146900.0
2012-03-08 14:00:00,116.45,116.6,116.37,116.38,59700.0,90.9988,91.116,90.9363,90.9441,59700.0
2012-03-08 14:10:00,116.37,116.45,116.08,116.4,151100.0,90.9363,90.9988,90.7097,90.9597,151100.0
2012-03-08 14:20:00,116.41,116.53,116.35,116.43,75800.0,90.9676,91.0613,90.9207,90.9832,75800.0
2012-03-08 14:30:00,116.43,116.5,116.39,116.45,94800.0,90.9832,91.0379,90.9519,90.9988,94800.0
2012-03-08 14:40:00,116.46,116.91,116.46,116.91,131200.0,91.0066,91.3583,91.0066,91.3583,131200.0
2012-03-08 14:50:00,116.91,117.4,116.83,117.19,289500.0,91.3583,91.7412,91.2958,91.5771,289500.0
2012-03-08 15:00:00,117.18,117.25,117.07,117.07,154600.0,91.5693,91.624,91.4833,91.4833,154600.0
2012-03-08 15:10:00,117.07,117.2,117.0,117.03,107400.0,91.4833,91.5849,91.4286,91.4521,107400.0
2012-03-08 15:20:00,117.02,117.14,116.85,116.88,124400.0,91.4442,91.538,91.3114,91.3348,124400.0
2012-03-08 15:30:00,116.88,117.0,116.74,116.8,138600.0,91.3348,91.4286,91.2254,91.2723,138600.0
2012-03-08 15:40:00,116.78,117.14,116.76,117.11,131900.0,91.2567,91.538,91.2411,91.5146,131900.0
2012-03-08 15:50:00,117.11,117.22,116.95,117.14,272400.0,91.5146,91.6005,91.3895,91.538,272400.0
2012-03-09 09:30:00,117.62,117.77,117.17,117.53,153200.0,91.9131,92.0303,91.5615,91.8428,153200.0
2012-03-09 09:40:00,117.53,117.53,117.0,117.3,163100.0,91.8428,91.8428,91.4286,91.663,163100.0
2012-03-09 09:50:00,117.32,117.59,116.53,116.6,174800.0,91.6787,91.8897,91.0613,91.116,174800.0
2012-03-09 10:00:00,116.6,117.41,116.42,117.41,186300.0,91.116,91.749,90.9754,91.749,186300.0
2012-03-09 10:10:00,117.4,117.5,116.86,117.38,115400.0,91.7412,91.8193,91.3192,91.7256,115400.0
2012-03-09 10:20:00,117.39,117.57,117.13,117.24,97100.0,91.7334,91.874,91.5302,91.6162,97100.0
2012-03-09 10:30:00,117.27,117.43,117.21,117.35,112600.0,91.6396,91.7646,91.5927,91.7021,112600.0
2012-03-09 10:40:00,117.38,117.92,117.32,117.77,183500.0,91.7256,92.1475,91.6787,92.0303,183500.0
2012-03-09 10:50:00,117.76,118.13,117.7,117.86,167400.0,92.0225,92.3116,91.9756,92.1006,167400.0
2012-03-09 11:00:00,117.85,118.48,117.84,118.4,171500.0,92.0928,92.5851,92.085,92.5226,171500.0
2012-03-09 11:10:00,118.42,118.49,118.13,118.17,66800.0,92.5383,92.593,92.3116,92.3429,66800.0
2012-03-09 11:20:00,118.16,118.27,118.04,118.08,53900.0,92.3351,92.421,92.2413,92.2726,53900.0
2012-03-09 11:30:00,118.08,118.09,117.82,118.02,59700.0,92.2726,92.2804,92.0694,92.2257,59700.0
2012-03-09 11:40:00,118.02,118.07,117.8,117.91,86800.0,92.2257,92.2648,92.0538,92.1397,86800.0
2012-03-09 11:50:00,117.89,117.97,117.81,117.91,96400.0,92.1241,92.1866,92.0616,92.1397,96400.0
2012-03-09 12:00:00,117.91,117.91,117.53,117.74,119300.0,92.1397,92.1397,91.8428,92.0069,119300.0
2012-03-09 12:10:00,117.73,117.87,117.69,117.82,31400.0,91.9991,92.1085,91.9678,92.0694,31400.0
2012-03-09 12:20:00,117.82,117.84,117.7,117.74,18600.0,92.0694,92.085,91.9756,92.0069,18600.0
2012-03-09 12:30:00,117.76,117.76,117.52,117.55,33500.0,92.0225,92.0225,91.835,91.8584,33500.0
2012-03-09 12:40:00,117.53,117.79,117.52,117.67,38000.0,91.8428,92.0459,91.835,91.9522,38000.0
2012-03-09 12:50:00,117.65,117.71,117.58,117.58,28800.0,91.9365,91.9834,91.8818,91.8818,28800.0
2012-03-09 13:00:00,117.59,117.65,117.55,117.58,36600.0,91.8897,91.9365,91.8584,91.8818,36600.0
2012-03-09 13:10:00,117.59,117.71,117.55,117.69,55900.0,91.8897,91.9834,91.8584,91.9678,55900.0
2012-03-09 13:20:00,117.69,117.75,117.46,117.47,64900.0,91.9678,92.0147,91.7881,91.7959,64900.0
2012-03-09 13:30:00,117.48,117.59,117.45,117.56,32400.0,91.8037,91.8897,91.7803,91.8662,32400.0
2012-03-09 13:40:00,117.57,117.71,117.54,117.7,73800.0,91.874,91.9834,91.8506,91.9756,73800.0
2012-03-09 13:50:00,117.7,118.03,117.7,117.98,111700.0,91.9756,92.2335,91.9756,92.1944,111700.0
2012-03-09 14:00:00,117.97,117.98,117.71,117.71,51100.0,92.1866,92.1944,91.9834,91.9834,51100.0
2012-03-09 14:10:00,117.73,117.83,117.54,117.63,72900.0,91.9991,92.0772,91.8506,91.9209,72900.0
2012-03-09 14:20:00,117.65,117.68,117.44,117.44,82400.0,91.9365,91.96,91.7724,91.7724,82400.0
2012-03-09 14:30:00,117.47,117.5,117.4,117.41,71800.0,91.7959,91.8193,91.7412,91.749,71800.0
2012-03-09 14:40:00,117.42,117.52,116.8,116.83,188000.0,91.7568,91.835,91.2723,91.2958,188000.0
2012-03-09 14:50:00,116.82,116.99,116.24,116.49,348800.0,91.288,91.4208,90.8347,91.0301,348800.0
2012-03-09 15:00:00,116.49,117.11,116.43,116.99,179300.0,91.0301,91.5146,90.9832,91.4208,179300.0
2012-03-09 15:10:00,116.98,117.02,116.76,116.99,140400.0,91.413,91.4442,91.2411,91.4208,140400.0
2012-03-09 15:20:00,117.01,117.25,116.99,117.12,140700.0,91.4364,91.624,91.4208,91.5224,140700.0
2012-03-09 15:30:00,117.13,117.16,116.73,117.14,226000.0,91.5302,91.5536,91.2176,91.538,226000.0
2012-03-09 15:40:00,117.14,117.15,116.98,117.0,103400.0,91.538,91.5458,91.413,91.4286,103400.0
2012-03-09 15:50:00,117.0,117.29,116.8,117.26,547800.0,91.4286,91.6552,91.2723,91.6318,547800.0
2012-03-12 09:30:00,117.7,117.87,116.33,116.88,216400.0,91.9756,92.1085,90.905,91.3348,216400.0
2012-03-12 09:40:00,116.9,117.67,116.89,117.16,199700.0,91.3505,91.9522,91.3427,91.5536,199700.0
2012-03-12 09:50:00,117.08,117.08,116.45,116.93,220200.0,91.4911,91.4911,90.9988,91.3739,220200.0
2012-03-12 10:00:00,116.94,116.95,116.42,116.68,317200.0,91.3817,91.3895,90.9754,91.1785,317200.0
2012-03-12 10:10:00,116.63,116.88,116.41,116.72,113200.0,91.1395,91.3348,90.9676,91.2098,113200.0
2012-03-12 10:20:00,116.72,116.79,116.54,116.67,87800.0,91.2098,91.2645,91.0691,91.1707,87800.0
2012-03-12 10:30:00,116.64,116.66,116.28,116.31,168500.0,91.1473,91.1629,90.866,90.8894,168500.0
2012-03-12 10:40:00,116.32,116.58,116.3,116.42,92000.0,90.8972,91.1004,90.8816,90.9754,92000.0
2012-03-12 10:50:00,116.42,117.0,116.42,116.77,119600.0,90.9754,91.4286,90.9754,91.2489,119600.0
2012-03-12 11:00:00,116.77,116.87,116.6,116.73,100200.0,91.2489,91.327,91.116,91.2176,100200.0
2012-03-12 11:10:00,116.75,117.06,116.73,116.8,83300.0,91.2332,91.4755,91.2176,91.2723,83300.0
2012-03-12 11:20:00,116.8,116.89,116.66,116.76,60200.0,91.2723,91.3427,91.1629,91.2411,60200.0
2012-03-12 11:30:00,116.75,116.85,116.69,116.81,57800.0,91.2332,91.3114,91.1864,91.2801,57800.0
2012-03-12 11:40:00,116.78,116.81,116.56,116.69,100600.0,91.2567,91.2801,91.0848,91.1864,100600.0
2012-03-12 11:50:00,116.66,116.77,116.44,116.45,45500.0,91.1629,91.2489,90.991,90.9988,45500.0
2012-03-12 12:00:00,116.44,116.69,116.33,116.68,88400.0,90.991,91.1864,90.905,91.1785,88400.0
2012-03-12 12:10:00,116.69,117.09,116.64,116.96,91400.0,91.1864,91.4989,91.1473,91.3974,91400.0
2012-03-12 12:20:00,116.96,116.96,116.66,116.73,73900.0,91.3974,91.3974,91.1629,91.2176,73900.0
2012-03-12 12:30:00,116.73,116.83,116.65,116.77,50500.0,91.2176,91.2958,91.1551,91.2489,50500.0
2012-03-12 12:40:00,116.77,116.92,116.65,116.91,58300.0,91.2489,91.3661,91.1551,91.3583,58300.0
2012-03-12 12:50:00,116.92,116.92,116.65,116.81,26000.0,91.3661,91.3661,91.1551,91.2801,26000.0
2012-03-12 13:00:00,116.83,116.84,116.71,116.8,59800.0,91.2958,91.3036,91.202,91.2723,59800.0
2012-03-12 13:10:00,116.81,116.86,116.71,116.83,36500.0,91.2801,91.3192,91.202,91.2958,36500.0
2012-03-12 13:20:00,116.83,117.05,116.82,117.05,64100.0,91.2958,91.4677,91.288,91.4677,64100.0
2012-03-12 13:30:00,117.03,117.25,117.03,117.18,105800.0,91.4521,91.624,91.4521,91.5693,105800.0
2012-03-12 13:40:00,117.19,117.4,117.16,117.24,81900.0,91.5771,91.7412,91.5536,91.6162,81900.0
2012-03-12 13:50:00,117.23,117.23,117.05,117.05,60900.0,91.6083,91.6083,91.4677,91.4677,60900.0
2012-03-12 14:00:00,117.06,117.06,116.74,116.75,34500.0,91.4755,91.4755,91.2254,91.2332,34500.0
2012-03-12 14:10:00,116.77,117.1,116.74,117.04,93600.0,91.2489,91.5068,91.2254,91.4599,93600.0
2012-03-12 14:20:00,117.04,117.1,116.92,117.08,44600.0,91.4599,91.5068,91.3661,91.4911,44600.0
2012-03-12 14:30:00,117.09,117.2,116.88,116.98,72300.0,91.4989,91.5849,91.3348,91.413,72300.0
2012-03-12 14:40:00,116.98,117.27,116.9,117.13,43700.0,91.413,91.6396,91.3505,91.5302,43700.0
2012-03-12 14:50:00,117.14,117.2,117.05,117.14,29900.0,91.538,91.5849,91.4677,91.538,29900.0
2012-03-12 15:00:00,117.15,117.21,116.99,117.01,44600.0,91.5458,91.5927,91.4208,91.4364,44600.0
2012-03-12 15:10:00,117.02,117.11,116.99,117.05,32800.0,91.4442,91.5146,91.4208,91.4677,32800.0
2012-03-12 15:20:00,117.07,117.2,117.05,117.1,39400.0,91.4833,91.5849,91.4677,91.5068,39400.0
2012-03-12 15:30:00,117.07,117.15,116.92,116.96,59900.0,91.4833,91.5458,91.3661,91.3974,59900.0
2012-03-12 15:40:00,116.95,117.11,116.86,117.1,110000.0,91.3895,91.5146,91.3192,91.5068,110000.0
2012-03-12 15:50:00,117.08,117.31,117.03,117.1,302500.0,91.4911,91.6709,91.4521,91.5068,302500.0
2012-03-13 09:30:00,118.4,119.18,118.4,119.17,316200.0,92.5226,93.1322,92.5226,93.1243,316200.0
2012-03-13 09:40:00,119.18,119.6,119.14,119.43,325100.0,93.1322,93.4604,93.1009,93.3275,325100.0
2012-03-13 09:50:00,119.43,119.93,119.27,119.86,252700.0,93.3275,93.7182,93.2025,93.6635,252700.0
2012-03-13 10:00:00,119.9,120.49,119.63,120.24,370400.0,93.6948,94.1558,93.4838,93.9605,370400.0
2012-03-13 10:10:00,120.25,120.28,119.82,120.0,207800.0,93.9683,93.9917,93.6323,93.7729,207800.0
2012-03-13 10:20:00,120.01,120.19,119.79,120.12,228100.0,93.7807,93.9214,93.6088,93.8667,228100.0
2012-03-13 10:30:00,120.12,120.15,119.83,120.0,243800.0,93.8667,93.8901,93.6401,93.7729,243800.0
2012-03-13 10:40:00,120.0,120.41,120.0,120.24,169500.0,93.7729,94.0933,93.7729,93.9605,169500.0
2012-03-13 10:50:00,120.25,121.16,120.25,121.06,481100.0,93.9683,94.6794,93.9683,94.6013,481100.0
2012-03-13 11:00:00,121.08,121.16,120.67,120.81,206500.0,94.6169,94.6794,94.2965,94.4059,206500.0
2012-03-13 11:10:00,120.81,121.12,120.75,120.79,192300.0,94.4059,94.6481,94.359,94.3903,192300.0
2012-03-13 11:20:00,120.75,121.05,120.7,120.73,214000.0,94.359,94.5934,94.3199,94.3434,214000.0
2012-03-13 11:30:00,120.75,120.88,120.68,120.79,112900.0,94.359,94.4606,94.3043,94.3903,112900.0
2012-03-13 11:40:00,120.8,121.0,120.57,120.67,170700.0,94.3981,94.5544,94.2184,94.2965,170700.0
2012-03-13 11:50:00,120.65,120.91,120.48,120.66,141500.0,94.2809,94.484,94.148,94.2887,141500.0
2012-03-13 12:00:00,120.68,120.72,120.51,120.58,66300.0,94.3043,94.3356,94.1715,94.2262,66300.0
2012-03-13 12:10:00,120.58,120.65,120.47,120.5,54300.0,94.2262,94.2809,94.1402,94.1637,54300.0
2012-03-13 12:20:00,120.48,120.52,120.4,120.48,85300.0,94.148,94.1793,94.0855,94.148,85300.0
2012-03-13 12:30:00,120.5,120.7,120.49,120.55,64000.0,94.1637,94.3199,94.1558,94.2027,64000.0
2012-03-13 12:40:00,120.56,120.8,120.55,120.76,71700.0,94.2105,94.3981,94.2027,94.3668,71700.0
2012-03-13 12:50:00,120.79,120.84,120.73,120.82,80200.0,94.3903,94.4293,94.3434,94.4137,80200.0
2012-03-13 13:00:00,120.79,120.95,120.77,120.9,110700.0,94.3903,94.5153,94.3746,94.4762,110700.0
2012-03-13 13:10:00,120.91,120.97,120.63,120.67,65800.0,94.484,94.5309,94.2652,94.2965,65800.0
2012-03-13 13:20:00,120.65,120.65,120.53,120.61,51500.0,94.2809,94.2809,94.1871,94.2496,51500.0
2012-03-13 13:30:00,120.61,120.62,120.33,120.37,116600.0,94.2496,94.2574,94.0308,94.0621,116600.0
2012-03-13 13:40:00,120.38,120.54,120.38,120.52,55200.0,94.0699,94.1949,94.0699,94.1793,55200.0
2012-03-13 13:50:00,120.52,120.55,120.37,120.4,123600.0,94.1793,94.2027,94.0621,94.0855,123600.0
2012-03-13 14:00:00,120.38,120.53,120.35,120.53,95500.0,94.0699,94.1871,94.0464,94.1871,95500.0
2012-03-13 14:10:00,120.53,120.75,120.39,120.7,129700.0,94.1871,94.359,94.0777,94.3199,129700.0
2012-03-13 14:20:00,120.68,120.92,120.51,120.63,190900.0,94.3043,94.4919,94.1715,94.2652,190900.0
2012-03-13 14:30:00,120.64,121.05,120.62,121.04,152400.0,94.2731,94.5934,94.2574,94.5856,152400.0
2012-03-13 14:40:00,121.05,121.19,120.85,120.85,153500.0,94.5934,94.7028,94.4372,94.4372,153500.0
2012-03-13 14:50:00,120.85,121.03,120.69,121.03,123800.0,94.4372,94.5778,94.3121,94.5778,123800.0
2012-03-13 15:00:00,121.02,122.61,120.7,122.61,723400.0,94.57,95.8125,94.3199,95.8125,723400.0
2012-03-13 15:10:00,122.61,123.95,122.59,123.75,1053400.0,95.8125,96.8596,95.7969,96.7033,1053400.0
2012-03-13 15:20:00,123.74,124.85,123.25,123.98,1002600.0,96.6955,97.5629,96.3126,96.8831,1002600.0
2012-03-13 15:30:00,123.99,124.42,123.51,124.14,737200.0,96.8909,97.2269,96.5158,97.0081,737200.0
2012-03-13 15:40:00,124.15,124.59,123.85,124.34,696600.0,97.0159,97.3597,96.7815,97.1644,696600.0
2012-03-13 15:50:00,124.31,124.62,123.99,124.36,1345900.0,97.1409,97.3832,96.8909,97.18,1345900.0
2012-03-14 09:30:00,124.52,124.87,122.75,123.01,870500.0,97.305,97.5786,95.9219,96.1251,870500.0
2012-03-14 09:40:00,123.01,124.41,122.95,123.47,762800.0,96.1251,97.2191,96.0782,96.4845,762800.0
2012-03-14 09:50:00,123.46,123.75,122.53,122.68,422800.0,96.4767,96.7033,95.75,95.8672,422800.0
2012-03-14 10:00:00,122.68,122.97,122.03,122.54,658800.0,95.8672,96.0938,95.3593,95.7578,658800.0
2012-03-14 10:10:00,122.54,122.93,122.37,122.62,866500.0,95.7578,96.0626,95.6249,95.8203,866500.0
2012-03-14 10:20:00,122.6,122.65,121.91,122.01,517900.0,95.8047,95.8438,95.2655,95.3436,517900.0
2012-03-14 10:30:00,122.05,122.05,120.98,121.14,728300.0,95.3749,95.3749,94.5387,94.6638,728300.0
2012-03-14 10:40:00,121.14,122.0,120.77,121.62,1273700.0,94.6638,95.3358,94.3746,95.0389,1273700.0
2012-03-14 10:50:00,121.61,121.68,120.95,121.01,400200.0,95.0311,95.0858,94.5153,94.5622,400200.0
2012-03-14 11:00:00,121.02,121.13,120.39,120.58,368200.0,94.57,94.656,94.0777,94.2262,368200.0
2012-03-14 11:10:00,120.61,120.72,120.0,120.15,480300.0,94.2496,94.3356,93.7729,93.8901,480300.0
2012-03-14 11:20:00,120.19,120.84,120.08,120.25,332000.0,93.9214,94.4293,93.8354,93.9683,332000.0
2012-03-14 11:30:00,120.29,120.7,119.82,120.68,334400.0,93.9996,94.3199,93.6323,94.3043,334400.0
2012-03-14 11:40:00,120.66,120.75,120.41,120.63,136400.0,94.2887,94.359,94.0933,94.2652,136400.0
2012-03-14 11:50:00,120.63,121.09,120.56,121.0,244600.0,94.2652,94.6247,94.2105,94.5544,244600.0
2012-03-14 12:00:00,121.02,121.18,120.81,121.07,222300.0,94.57,94.695,94.4059,94.6091,222300.0
2012-03-14 12:10:00,121.06,121.2,120.3,120.4,251600.0,94.6013,94.7107,94.0074,94.0855,251600.0
2012-03-14 12:20:00,120.38,120.8,120.21,120.6,288600.0,94.0699,94.3981,93.937,94.2418,288600.0
2012-03-14 12:30:00,120.63,120.88,120.44,120.7,182700.0,94.2652,94.4606,94.1168,94.3199,182700.0
2012-03-14 12:40:00,120.72,120.79,120.55,120.74,89600.0,94.3356,94.3903,94.2027,94.3512,89600.0
2012-03-14 12:50:00,120.73,120.79,120.51,120.53,181800.0,94.3434,94.3903,94.1715,94.1871,181800.0
2012-03-14 13:00:00,120.52,120.61,120.21,120.54,221500.0,94.1793,94.2496,93.937,94.1949,221500.0
2012-03-14 13:10:00,120.54,120.79,120.22,120.58,227400.0,94.1949,94.3903,93.9449,94.2262,227400.0
2012-03-14 13:20:00,120.58,120.97,120.58,120.68,142700.0,94.2262,94.5309,94.2262,94.3043,142700.0
2012-03-14 13:30:00,120.68,120.74,119.99,120.0,383200.0,94.3043,94.3512,93.7651,93.7729,383200.0
2012-03-14 13:40:00,120.03,120.46,120.01,120.33,118800.0,93.7964,94.1324,93.7807,94.0308,118800.0
2012-03-14 13:50:00,120.33,120.5,120.03,120.07,233300.0,94.0308,94.1637,93.7964,93.8276,233300.0
2012-03-14 14:00:00,120.1,120.59,120.07,120.57,128300.0,93.8511,94.234,93.8276,94.2184,128300.0
2012-03-14 14:10:00,120.55,120.57,120.08,120.08,103800.0,94.2027,94.2184,93.8354,93.8354,103800.0
2012-03-14 14:20:00,120.11,120.64,119.9,120.64,265700.0,93.8589,94.2731,93.6948,94.2731,265700.0
2012-03-14 14:30:00,120.63,120.7,120.37,120.41,158900.0,94.2652,94.3199,94.0621,94.0933,158900.0
2012-03-14 14:40:00,120.4,120.53,120.35,120.42,120500.0,94.0855,94.1871,94.0464,94.1011,120500.0
2012-03-14 14:50:00,120.43,120.67,120.43,120.64,130100.0,94.109,94.2965,94.109,94.2731,130100.0
2012-03-14 15:00:00,120.65,120.66,120.08,120.3,144000.0,94.2809,94.2887,93.8354,94.0074,144000.0
2012-03-14 15:10:00,120.3,120.42,119.97,120.0,253900.0,94.0074,94.1011,93.7495,93.7729,253900.0
2012-03-14 15:20:00,119.99,120.33,119.96,120.3,309700.0,93.7651,94.0308,93.7417,94.0074,309700.0
2012-03-14 15:30:00,120.32,120.63,120.29,120.62,266200.0,94.023,94.2652,93.9996,94.2574,266200.0
2012-03-14 15:40:00,120.62,120.65,120.24,120.24,336500.0,94.2574,94.2809,93.9605,93.9605,336500.0
2012-03-14 15:50:00,120.24,120.6,120.16,120.48,832700.0,93.9605,94.2418,93.898,94.148,832700.0
2012-03-15 09:30:00,121.73,121.83,120.12,120.26,464900.0,95.1248,95.203,93.8667,93.9761,464900.0
2012-03-15 09:40:00,120.26,121.27,120.21,121.0,245200.0,93.9761,94.7654,93.937,94.5544,245200.0
2012-03-15 09:50:00,120.97,121.6,120.97,121.25,218700.0,94.5309,95.0232,94.5309,94.7497,218700.0
2012-03-15 10:00:00,121.24,121.7,121.07,121.63,253700.0,94.7419,95.1014,94.6091,95.0467,253700.0
2012-03-15 10:10:00,121.63,121.95,121.27,121.86,240800.0,95.0467,95.2967,94.7654,95.2264,240800.0
2012-03-15 10:20:00,121.87,122.2,121.76,122.07,214800.0,95.2342,95.4921,95.1483,95.3905,214800.0
2012-03-15 10:30:00,122.06,122.6,122.06,122.49,204800.0,95.3827,95.8047,95.3827,95.7187,204800.0
2012-03-15 10:40:00,122.49,122.97,122.41,122.83,225000.0,95.7187,96.0938,95.6562,95.9844,225000.0
2012-03-15 10:50:00,122.84,123.07,122.64,122.69,190500.0,95.9922,96.172,95.8359,95.875,190500.0
2012-03-15 11:00:00,122.69,122.8,122.22,122.74,202600.0,95.875,95.961,95.5077,95.9141,202600.0
2012-03-15 11:10:00,122.73,123.25,122.64,123.02,192900.0,95.9063,96.3126,95.8359,96.1329,192900.0
2012-03-15 11:20:00,123.04,123.36,122.84,123.17,202700.0,96.1485,96.3986,95.9922,96.2501,202700.0
2012-03-15 11:30:00,123.2,123.31,123.0,123.08,135700.0,96.2735,96.3595,96.1173,96.1798,135700.0
2012-03-15 11:40:00,123.09,123.3,122.85,122.96,128900.0,96.1876,96.3517,96.0,96.086,128900.0
2012-03-15 11:50:00,122.98,122.98,122.57,122.78,137900.0,96.1016,96.1016,95.7812,95.9453,137900.0
2012-03-15 12:00:00,122.78,123.06,122.66,123.06,106500.0,95.9453,96.1641,95.8516,96.1641,106500.0
2012-03-15 12:10:00,123.08,123.29,122.75,123.27,153400.0,96.1798,96.3439,95.9219,96.3282,153400.0
2012-03-15 12:20:00,123.26,123.46,123.15,123.33,165100.0,96.3204,96.4767,96.2345,96.3751,165100.0
2012-03-15 12:30:00,123.35,123.41,123.26,123.36,74100.0,96.3908,96.4376,96.3204,96.3986,74100.0
2012-03-15 12:40:00,123.36,123.55,123.28,123.3,159000.0,96.3986,96.547,96.3361,96.3517,159000.0
2012-03-15 12:50:00,123.3,123.35,122.92,122.98,102600.0,96.3517,96.3908,96.0547,96.1016,102600.0
2012-03-15 13:00:00,122.97,123.14,122.88,123.09,108000.0,96.0938,96.2267,96.0235,96.1876,108000.0
2012-03-15 13:10:00,123.08,123.46,123.07,123.12,137300.0,96.1798,96.4767,96.172,96.211,137300.0
2012-03-15 13:20:00,123.14,123.55,123.14,123.3,125600.0,96.2267,96.547,96.2267,96.3517,125600.0
2012-03-15 13:30:00,123.32,123.36,123.11,123.31,83900.0,96.3673,96.3986,96.2032,96.3595,83900.0
2012-03-15 13:40:00,123.28,123.29,122.84,122.92,129800.0,96.3361,96.3439,95.9922,96.0547,129800.0
2012-03-15 13:50:00,122.94,123.17,122.89,122.94,107700.0,96.0704,96.2501,96.0313,96.0704,107700.0
2012-03-15 14:00:00,122.94,122.98,122.58,122.94,151800.0,96.0704,96.1016,95.7891,96.0704,151800.0
2012-03-15 14:10:00,122.94,123.1,122.81,123.0,95700.0,96.0704,96.1954,95.9688,96.1173,95700.0
2012-03-15 14:20:00,123.01,123.12,122.78,122.78,109000.0,96.1251,96.211,95.9453,95.9453,109000.0
2012-03-15 14:30:00,122.79,122.85,122.58,122.81,112500.0,95.9532,96.0,95.7891,95.9688,112500.0
2012-03-15 14:40:00,122.79,122.86,122.65,122.7,69000.0,95.9532,96.0079,95.8438,95.8828,69000.0
2012-03-15 14:50:00,122.68,122.89,122.62,122.76,62100.0,95.8672,96.0313,95.8203,95.9297,62100.0
2012-03-15 15:00:00,122.76,123.0,122.74,122.98,95600.0,95.9297,96.1173,95.9141,96.1016,95600.0
2012-03-15 15:10:00,122.99,123.09,122.78,122.9,112200.0,96.1094,96.1876,95.9453,96.0391,112200.0
2012-03-15 15:20:00,122.9,123.1,122.85,123.09,132700.0,96.0391,96.1954,96.0,96.1876,132700.0
2012-03-15 15:30:00,123.08,123.17,122.82,122.83,173400.0,96.1798,96.2501,95.9766,95.9844,173400.0
2012-03-15 15:40:00,122.84,122.95,122.28,122.31,276900.0,95.9922,96.0782,95.5546,95.5781,276900.0
2012-03-15 15:50:00,122.33,123.07,122.33,123.0,517200.0,95.5937,96.172,95.5937,96.1173,517200.0
2012-03-16 09:30:00,122.96,123.5,122.6,122.66,1148200.0,96.086,96.508,95.8047,95.8516,1148200.0
2012-03-16 09:40:00,122.67,122.92,121.92,122.15,272200.0,95.8594,96.0547,95.2733,95.453,272200.0
2012-03-16 09:50:00,122.2,122.2,121.5,121.7,215300.0,95.4921,95.4921,94.9451,95.1014,215300.0
2012-03-16 10:00:00,121.67,122.13,121.55,121.84,252400.0,95.0779,95.4374,94.9842,95.2108,252400.0
2012-03-16 10:10:00,121.83,121.83,121.54,121.54,169800.0,95.203,95.203,94.9764,94.9764,169800.0
2012-03-16 10:20:00,121.55,121.66,121.06,121.27,302800.0,94.9842,95.0701,94.6013,94.7654,302800.0
2012-03-16 10:30:00,121.26,121.73,121.13,121.7,130500.0,94.7575,95.1248,94.656,95.1014,130500.0
2012-03-16 10:40:00,121.72,122.0,121.71,121.92,137700.0,95.117,95.3358,95.1092,95.2733,137700.0
2012-03-16 10:50:00,121.92,122.22,121.84,122.2,120500.0,95.2733,95.5077,95.2108,95.4921,120500.0
2012-03-16 11:00:00,122.22,122.55,122.13,122.54,144300.0,95.5077,95.7656,95.4374,95.7578,144300.0
2012-03-16 11:10:00,122.54,122.68,121.88,121.96,173100.0,95.7578,95.8672,95.242,95.3046,173100.0
2012-03-16 11:20:00,121.93,122.07,121.6,121.79,139200.0,95.2811,95.3905,95.0232,95.1717,139200.0
2012-03-16 11:30:00,121.78,121.8,121.47,121.61,88800.0,95.1639,95.1795,94.9217,95.0311,88800.0
2012-03-16 11:40:00,121.61,122.14,121.61,122.1,88100.0,95.0311,95.4452,95.0311,95.414,88100.0
2012-03-16 11:50:00,122.08,122.53,122.06,122.37,105600.0,95.3983,95.75,95.3827,95.6249,105600.0
2012-03-16 12:00:00,122.37,122.53,122.23,122.24,109200.0,95.6249,95.75,95.5155,95.5234,109200.0
2012-03-16 12:10:00,122.23,122.41,122.23,122.34,41700.0,95.5155,95.6562,95.5155,95.6015,41700.0
2012-03-16 12:20:00,122.34,122.42,122.05,122.12,81100.0,95.6015,95.664,95.3749,95.4296,81100.0
2012-03-16 12:30:00,122.12,122.29,122.12,122.19,44800.0,95.4296,95.5624,95.4296,95.4843,44800.0
2012-03-16 12:40:00,122.22,122.44,122.22,122.41,67300.0,95.5077,95.6796,95.5077,95.6562,67300.0
2012-03-16 12:50:00,122.42,122.42,122.15,122.29,52100.0,95.664,95.664,95.453,95.5624,52100.0
2012-03-16 13:00:00,122.29,122.44,122.17,122.37,56000.0,95.5624,95.6796,95.4687,95.6249,56000.0
2012-03-16 13:10:00,122.36,122.36,122.13,122.26,56200.0,95.6171,95.6171,95.4374,95.539,56200.0
2012-03-16 13:20:00,122.29,122.4,122.21,122.25,47000.0,95.5624,95.6484,95.4999,95.5312,47000.0
2012-03-16 13:30:00,122.25,122.4,122.25,122.3,56200.0,95.5312,95.6484,95.5312,95.5702,56200.0
2012-03-16 13:40:00,122.29,122.29,122.1,122.17,59000.0,95.5624,95.5624,95.414,95.4687,59000.0
2012-03-16 13:50:00,122.17,122.19,122.01,122.02,77700.0,95.4687,95.4843,95.3436,95.3514,77700.0
2012-03-16 14:00:00,122.01,122.22,121.97,122.18,99700.0,95.3436,95.5077,95.3124,95.4765,99700.0
2012-03-16 14:10:00,122.18,122.26,122.05,122.12,80800.0,95.4765,95.539,95.3749,95.4296,80800.0
2012-03-16 14:20:00,122.12,122.18,121.93,122.03,74700.0,95.4296,95.4765,95.2811,95.3593,74700.0
2012-03-16 14:30:00,122.06,122.18,122.01,122.08,49700.0,95.3827,95.4765,95.3436,95.3983,49700.0
2012-03-16 14:40:00,122.08,122.33,121.97,122.33,108500.0,95.3983,95.5937,95.3124,95.5937,108500.0
2012-03-16 14:50:00,122.32,122.39,122.28,122.39,76100.0,95.5859,95.6406,95.5546,95.6406,76100.0
2012-03-16 15:00:00,122.38,122.73,122.37,122.4,217000.0,95.6328,95.9063,95.6249,95.6484,217000.0
2012-03-16 15:10:00,122.39,122.47,122.27,122.36,129500.0,95.6406,95.7031,95.5468,95.6171,129500.0
2012-03-16 15:20:00,122.34,122.49,122.34,122.45,86200.0,95.6015,95.7187,95.6015,95.6875,86200.0
2012-03-16 15:30:00,122.45,122.49,122.11,122.29,312300.0,95.6875,95.7187,95.4218,95.5624,312300.0
2012-03-16 15:40:00,122.29,122.67,122.29,122.63,213700.0,95.5624,95.8594,95.5624,95.8281,213700.0
2012-03-16 15:50:00,122.62,122.92,122.59,122.87,477000.0,95.8203,96.0547,95.7969,96.0157,477000.0
2012-03-19 09:30:00,122.93,124.49,122.2,124.37,495500.0,96.0626,97.2816,95.4921,97.1878,495500.0
2012-03-19 09:40:00,124.37,125.0,124.3,124.88,533900.0,97.1878,97.6801,97.1331,97.5864,533900.0
2012-03-19 09:50:00,124.86,125.0,124.77,124.93,474400.0,97.5707,97.6801,97.5004,97.6254,474400.0
2012-03-19 10:00:00,124.93,124.95,124.03,124.05,251200.0,97.6254,97.6411,96.9221,96.9378,251200.0
2012-03-19 10:10:00,124.09,124.75,124.07,124.67,183400.0,96.969,97.4848,96.9534,97.4223,183400.0
2012-03-19 10:20:00,124.68,124.8,124.25,124.52,92700.0,97.4301,97.5239,97.0941,97.305,92700.0
2012-03-19 10:30:00,124.52,125.06,124.49,124.95,346100.0,97.305,97.727,97.2816,97.6411,346100.0
2012-03-19 10:40:00,124.95,125.17,124.59,125.0,221300.0,97.6411,97.813,97.3597,97.6801,221300.0
2012-03-19 10:50:00,124.99,125.14,124.71,124.76,111500.0,97.6723,97.7895,97.4535,97.4926,111500.0
2012-03-19 11:00:00,124.72,124.79,124.44,124.7,125600.0,97.4613,97.516,97.2425,97.4457,125600.0
2012-03-19 11:10:00,124.7,124.87,124.57,124.77,122800.0,97.4457,97.5786,97.3441,97.5004,122800.0
2012-03-19 11:20:00,124.78,124.89,124.5,124.55,91100.0,97.5082,97.5942,97.2894,97.3285,91100.0
2012-03-19 11:30:00,124.56,124.75,124.45,124.73,131600.0,97.3363,97.4848,97.2503,97.4691,131600.0
2012-03-19 11:40:00,124.71,125.25,124.64,125.05,169000.0,97.4535,97.8755,97.3988,97.7192,169000.0
2012-03-19 11:50:00,125.05,125.77,125.05,125.71,307000.0,97.7192,98.2818,97.7192,98.235,307000.0
2012-03-19 12:00:00,125.71,125.91,125.47,125.87,144300.0,98.235,98.3913,98.0474,98.36,144300.0
2012-03-19 12:10:00,125.86,125.89,125.58,125.65,139500.0,98.3522,98.3756,98.1334,98.1881,139500.0
2012-03-19 12:20:00,125.67,125.75,125.46,125.59,94400.0,98.2037,98.2662,98.0396,98.1412,94400.0
2012-03-19 12:30:00,125.6,125.84,125.58,125.73,81200.0,98.149,98.3365,98.1334,98.2506,81200.0
2012-03-19 12:40:00,125.72,126.0,125.69,125.9,148400.0,98.2428,98.4616,98.2193,98.3834,148400.0
2012-03-19 12:50:00,125.9,125.96,125.79,125.91,78500.0,98.3834,98.4303,98.2975,98.3913,78500.0
2012-03-19 13:00:00,125.89,125.89,125.43,125.44,77000.0,98.3756,98.3756,98.0162,98.024,77000.0
2012-03-19 13:10:00,125.44,125.66,125.4,125.44,59000.0,98.024,98.1959,97.9927,98.024,59000.0
2012-03-19 13:20:00,125.44,125.67,125.33,125.57,77700.0,98.024,98.2037,97.938,98.1256,77700.0
2012-03-19 13:30:00,125.57,125.85,125.43,125.76,78900.0,98.1256,98.3444,98.0162,98.274,78900.0
2012-03-19 13:40:00,125.76,125.77,125.4,125.44,108600.0,98.274,98.2818,97.9927,98.024,108600.0
2012-03-19 13:50:00,125.46,125.46,124.86,124.89,115700.0,98.0396,98.0396,97.5707,97.5942,115700.0
2012-03-19 14:00:00,124.91,124.97,124.71,124.89,139200.0,97.6098,97.6567,97.4535,97.5942,139200.0
2012-03-19 14:10:00,124.89,125.14,124.89,125.05,138000.0,97.5942,97.7895,97.5942,97.7192,138000.0
2012-03-19 14:20:00,125.04,125.44,125.01,125.15,147800.0,97.7114,98.024,97.688,97.7974,147800.0
2012-03-19 14:30:00,125.14,125.19,124.92,125.15,141900.0,97.7895,97.8286,97.6176,97.7974,141900.0
2012-03-19 14:40:00,125.15,125.17,124.98,125.1,112100.0,97.7974,97.813,97.6645,97.7583,112100.0
2012-03-19 14:50:00,125.1,125.12,124.5,124.6,161800.0,97.7583,97.7739,97.2894,97.3676,161800.0
2012-03-19 15:00:00,124.61,124.74,124.01,124.02,186100.0,97.3754,97.477,96.9065,96.9143,186100.0
2012-03-19 15:10:00,124.02,124.37,123.9,124.27,215900.0,96.9143,97.1878,96.8206,97.1097,215900.0
2012-03-19 15:20:00,124.29,124.45,123.99,124.1,248800.0,97.1253,97.2503,96.8909,96.9768,248800.0
2012-03-19 15:30:00,124.1,124.32,124.1,124.12,226400.0,96.9768,97.1488,96.9768,96.9925,226400.0
2012-03-19 15:40:00,124.13,124.21,123.84,124.14,269900.0,97.0003,97.0628,96.7737,97.0081,269900.0
2012-03-19 15:50:00,124.15,124.45,124.13,124.3,587900.0,97.0159,97.2503,97.0003,97.1331,587900.0
2012-03-20 09:30:00,123.49,125.5,123.26,125.2,385600.0,96.5002,98.0709,96.3204,97.8364,385600.0
2012-03-20 09:40:00,125.23,125.23,123.77,124.24,237600.0,97.8599,97.8599,96.719,97.0862,237600.0
2012-03-20 09:50:00,124.2,125.64,124.2,125.02,286700.0,97.055,98.1803,97.055,97.6958,286700.0
2012-03-20 10:00:00,125.02,126.8,124.78,126.6,464700.0,97.6958,99.0867,97.5082,98.9304,464700.0
2012-03-20 10:10:00,126.64,126.71,125.81,126.08,252800.0,98.9617,99.0164,98.3131,98.5241,252800.0
2012-03-20 10:20:00,126.04,126.07,125.5,125.83,184600.0,98.4928,98.5163,98.0709,98.3287,184600.0
2012-03-20 10:30:00,125.81,127.2,125.81,126.61,303500.0,98.3131,99.3993,98.3131,98.9383,303500.0
2012-03-20 10:40:00,126.59,127.86,126.59,127.44,307100.0,98.9226,99.9151,98.9226,99.5869,307100.0
2012-03-20 10:50:00,127.43,127.76,127.21,127.24,251400.0,99.579,99.8369,99.4071,99.4306,251400.0
2012-03-20 11:00:00,127.27,127.63,127.22,127.61,199900.0,99.454,99.7353,99.4149,99.7197,199900.0
2012-03-20 11:10:00,127.59,127.62,126.83,127.13,255400.0,99.7041,99.7275,99.1102,99.3446,255400.0
2012-03-20 11:20:00,127.12,127.34,127.04,127.19,122200.0,99.3368,99.5087,99.2743,99.3915,122200.0
2012-03-20 11:30:00,127.2,127.25,126.96,127.2,163100.0,99.3993,99.4384,99.2118,99.3993,163100.0
2012-03-20 11:40:00,127.19,127.36,127.01,127.19,147800.0,99.3915,99.5243,99.2508,99.3915,147800.0
2012-03-20 11:50:00,127.19,127.3,126.95,127.26,333000.0,99.3915,99.4775,99.2039,99.4462,333000.0
2012-03-20 12:00:00,127.27,127.57,127.21,127.42,288900.0,99.454,99.6884,99.4071,99.5712,288900.0
2012-03-20 12:10:00,127.38,127.54,127.16,127.44,86500.0,99.54,99.665,99.3681,99.5869,86500.0
2012-03-20 12:20:00,127.45,127.5,127.15,127.17,93400.0,99.5947,99.6337,99.3602,99.3759,93400.0
2012-03-20 12:30:00,127.19,127.24,127.04,127.07,135600.0,99.3915,99.4306,99.2743,99.2977,135600.0
2012-03-20 12:40:00,127.08,127.14,126.9,126.94,134000.0,99.3055,99.3524,99.1649,99.1961,134000.0
2012-03-20 12:50:00,126.92,127.22,126.87,127.2,96300.0,99.1805,99.4149,99.1414,99.3993,96300.0
2012-03-20 13:00:00,127.19,127.3,127.0,127.14,104700.0,99.3915,99.4775,99.243,99.3524,104700.0
2012-03-20 13:10:00,127.16,127.26,127.08,127.2,55100.0,99.3681,99.4462,99.3055,99.3993,55100.0
2012-03-20 13:20:00,127.22,127.25,126.98,127.04,168100.0,99.4149,99.4384,99.2274,99.2743,168100.0
2012-03-20 13:30:00,127.03,127.07,126.9,126.93,81000.0,99.2665,99.2977,99.1649,99.1883,81000.0
2012-03-20 13:40:00,126.92,127.09,126.73,127.03,152900.0,99.1805,99.3134,99.032,99.2665,152900.0
2012-03-20 13:50:00,127.04,127.08,126.83,126.95,128200.0,99.2743,99.3055,99.1102,99.2039,128200.0
2012-03-20 14:00:00,126.95,127.02,126.8,126.83,65500.0,99.2039,99.2586,99.0867,99.1102,65500.0
2012-03-20 14:10:00,126.82,127.15,126.55,127.1,178900.0,99.1024,99.3602,98.8914,99.3212,178900.0
2012-03-20 14:20:00,127.12,127.17,126.7,126.72,129100.0,99.3368,99.3759,99.0086,99.0242,129100.0
2012-03-20 14:30:00,126.71,126.75,126.5,126.75,98300.0,99.0164,99.0477,98.8523,99.0477,98300.0
2012-03-20 14:40:00,126.74,126.85,126.5,126.5,110300.0,99.0398,99.1258,98.8523,98.8523,110300.0
2012-03-20 14:50:00,126.5,126.61,126.35,126.59,122600.0,98.8523,98.9383,98.7351,98.9226,122600.0
2012-03-20 15:00:00,126.59,127.05,126.59,126.95,214000.0,98.9226,99.2821,98.9226,99.2039,214000.0
2012-03-20 15:10:00,126.94,126.99,126.57,126.58,107000.0,99.1961,99.2352,98.907,98.9148,107000.0
2012-03-20 15:20:00,126.57,126.68,126.51,126.57,210000.0,98.907,98.993,98.8601,98.907,210000.0
2012-03-20 15:30:00,126.59,126.6,125.86,125.94,382600.0,98.9226,98.9304,98.3522,98.4147,382600.0
2012-03-20 15:40:00,125.94,125.99,125.55,125.78,372900.0,98.4147,98.4538,98.1099,98.2897,372900.0
2012-03-20 15:50:00,125.77,126.23,125.72,126.06,395200.0,98.2818,98.6413,98.2428,98.5085,395200.0
2012-03-21 09:30:00,126.68,126.95,125.81,126.93,344400.0,98.993,99.2039,98.3131,99.1883,344400.0
2012-03-21 09:40:00,126.95,127.51,126.67,127.14,299900.0,99.2039,99.6416,98.9851,99.3524,299900.0
2012-03-21 09:50:00,127.11,127.28,126.51,127.08,194400.0,99.329,99.4618,98.8601,99.3055,194400.0
2012-03-21 10:00:00,127.04,127.04,125.93,125.99,282100.0,99.2743,99.2743,98.4069,98.4538,282100.0
2012-03-21 10:10:00,125.96,126.7,125.81,126.34,186400.0,98.4303,99.0086,98.3131,98.7273,186400.0
2012-03-21 10:20:00,126.34,126.58,126.16,126.3,108700.0,98.7273,98.9148,98.5866,98.696,108700.0
2012-03-21 10:30:00,126.43,126.55,125.97,126.21,129800.0,98.7976,98.8914,98.4381,98.6257,129800.0
2012-03-21 10:40:00,126.24,126.3,125.07,125.31,210900.0,98.6491,98.696,97.7348,97.9224,210900.0
2012-03-21 10:50:00,125.31,125.53,124.88,125.09,162900.0,97.9224,98.0943,97.5864,97.7505,162900.0
2012-03-21 11:00:00,125.09,125.09,124.51,124.84,201200.0,97.7505,97.7505,97.2972,97.5551,201200.0
2012-03-21 11:10:00,124.87,125.35,124.75,125.21,80300.0,97.5786,97.9536,97.4848,97.8442,80300.0
2012-03-21 11:20:00,125.21,125.36,125.15,125.18,72000.0,97.8442,97.9615,97.7974,97.8208,72000.0
2012-03-21 11:30:00,125.14,125.69,125.13,125.5,72200.0,97.7895,98.2193,97.7817,98.0709,72200.0
2012-03-21 11:40:00,125.5,125.74,125.41,125.66,59000.0,98.0709,98.2584,98.0005,98.1959,59000.0
2012-03-21 11:50:00,125.65,125.66,125.29,125.29,58400.0,98.1881,98.1959,97.9068,97.9068,58400.0
2012-03-21 12:00:00,125.32,125.5,125.1,125.5,61500.0,97.9302,98.0709,97.7583,98.0709,61500.0
2012-03-21 12:10:00,125.51,125.8,125.42,125.78,102500.0,98.0787,98.3053,98.0083,98.2897,102500.0
2012-03-21 12:20:00,125.78,125.87,125.56,125.68,68900.0,98.2897,98.36,98.1177,98.2115,68900.0
2012-03-21 12:30:00,125.68,125.75,125.53,125.65,44500.0,98.2115,98.2662,98.0943,98.1881,44500.0
2012-03-21 12:40:00,125.67,125.9,125.67,125.9,38800.0,98.2037,98.3834,98.2037,98.3834,38800.0
2012-03-21 12:50:00,125.87,125.9,125.75,125.83,33700.0,98.36,98.3834,98.2662,98.3287,33700.0
2012-03-21 13:00:00,125.86,125.9,125.66,125.9,82800.0,98.3522,98.3834,98.1959,98.3834,82800.0
2012-03-21 13:10:00,125.92,125.94,125.76,125.79,95300.0,98.3991,98.4147,98.274,98.2975,95300.0
2012-03-21 13:20:00,125.81,125.85,125.57,125.76,87500.0,98.3131,98.3444,98.1256,98.274,87500.0
2012-03-21 13:30:00,125.76,125.76,125.41,125.51,73700.0,98.274,98.274,98.0005,98.0787,73700.0
2012-03-21 13:40:00,125.51,125.77,125.46,125.74,58700.0,98.0787,98.2818,98.0396,98.2584,58700.0
2012-03-21 13:50:00,125.74,126.06,125.73,125.99,81500.0,98.2584,98.5085,98.2506,98.4538,81500.0
2012-03-21 14:00:00,125.99,126.2,125.95,126.09,90600.0,98.4538,98.6179,98.4225,98.5319,90600.0
2012-03-21 14:10:00,126.09,126.16,125.88,125.93,76600.0,98.5319,98.5866,98.3678,98.4069,76600.0
2012-03-21 14:20:00,125.93,125.98,125.69,125.87,40000.0,98.4069,98.446,98.2193,98.36,40000.0
2012-03-21 14:30:00,125.86,126.14,125.81,126.07,55800.0,98.3522,98.571,98.3131,98.5163,55800.0
2012-03-21 14:40:00,126.06,126.15,125.95,126.08,62700.0,98.5085,98.5788,98.4225,98.5241,62700.0
2012-03-21 14:50:00,126.08,126.08,125.68,125.99,97200.0,98.5241,98.5241,98.2115,98.4538,97200.0
2012-03-21 15:00:00,126.0,126.24,125.86,126.18,128000.0,98.4616,98.6491,98.3522,98.6022,128000.0
2012-03-21 15:10:00,126.18,126.39,126.12,126.27,129400.0,98.6022,98.7663,98.5554,98.6726,129400.0
2012-03-21 15:20:00,126.25,126.25,125.89,125.91,73000.0,98.6569,98.6569,98.3756,98.3913,73000.0
2012-03-21 15:30:00,125.9,126.03,125.83,125.91,86000.0,98.3834,98.485,98.3287,98.3913,86000.0
2012-03-21 15:40:00,125.9,126.02,125.82,125.97,96200.0,98.3834,98.4772,98.3209,98.4381,96200.0
2012-03-21 15:50:00,125.96,126.21,125.88,126.02,341300.0,98.4303,98.6257,98.3678,98.4772,341300.0
2012-03-22 09:30:00,124.79,125.12,124.09,124.86,321300.0,97.516,97.7739,96.969,97.5707,321300.0
2012-03-22 09:40:00,124.9,125.5,124.67,125.19,192700.0,97.602,98.0709,97.4223,97.8286,192700.0
2012-03-22 09:50:00,125.21,125.44,124.77,124.93,101400.0,97.8442,98.024,97.5004,97.6254,101400.0
2012-03-22 10:00:00,124.95,125.5,124.85,124.99,187500.0,97.6411,98.0709,97.5629,97.6723,187500.0
2012-03-22 10:10:00,124.99,125.08,124.86,124.98,206700.0,97.6723,97.7427,97.5707,97.6645,206700.0
2012-03-22 10:20:00,125.01,125.17,124.59,124.75,154800.0,97.688,97.813,97.3597,97.4848,154800.0
2012-03-22 10:30:00,124.77,124.89,124.65,124.82,115100.0,97.5004,97.5942,97.4066,97.5395,115100.0
2012-03-22 10:40:00,124.8,125.02,124.68,124.89,158800.0,97.5239,97.6958,97.4301,97.5942,158800.0
2012-03-22 10:50:00,124.84,124.91,124.73,124.8,132800.0,97.5551,97.6098,97.4691,97.5239,132800.0
2012-03-22 11:00:00,124.79,124.89,124.5,124.67,111500.0,97.516,97.5942,97.2894,97.4223,111500.0
2012-03-22 11:10:00,124.67,124.88,124.65,124.88,69600.0,97.4223,97.5864,97.4066,97.5864,69600.0
2012-03-22 11:20:00,124.89,125.34,124.88,125.2,104300.0,97.5942,97.9458,97.5864,97.8364,104300.0
2012-03-22 11:30:00,125.2,125.24,124.96,125.0,100000.0,97.8364,97.8677,97.6489,97.6801,100000.0
2012-03-22 11:40:00,124.99,125.06,124.75,124.81,65500.0,97.6723,97.727,97.4848,97.5317,65500.0
2012-03-22 11:50:00,124.82,125.06,124.75,124.82,107700.0,97.5395,97.727,97.4848,97.5395,107700.0
2012-03-22 12:00:00,124.82,124.96,124.81,124.94,120300.0,97.5395,97.6489,97.5317,97.6333,120300.0
2012-03-22 12:10:00,124.94,124.94,124.66,124.67,93200.0,97.6333,97.6333,97.4144,97.4223,93200.0
2012-03-22 12:20:00,124.69,124.74,124.62,124.64,41400.0,97.4379,97.477,97.3832,97.3988,41400.0
2012-03-22 12:30:00,124.66,124.84,124.61,124.77,57000.0,97.4144,97.5551,97.3754,97.5004,57000.0
2012-03-22 12:40:00,124.79,124.86,124.73,124.73,43400.0,97.516,97.5707,97.4691,97.4691,43400.0
2012-03-22 12:50:00,124.75,125.29,124.73,125.29,60700.0,97.4848,97.9068,97.4691,97.9068,60700.0
2012-03-22 13:00:00,125.28,125.32,125.16,125.21,56700.0,97.8989,97.9302,97.8052,97.8442,56700.0
2012-03-22 13:10:00,125.22,125.28,125.15,125.24,42000.0,97.8521,97.8989,97.7974,97.8677,42000.0
2012-03-22 13:20:00,125.26,125.57,125.25,125.47,95400.0,97.8833,98.1256,97.8755,98.0474,95400.0
2012-03-22 13:30:00,125.46,125.52,125.28,125.42,43800.0,98.0396,98.0865,97.8989,98.0083,43800.0
2012-03-22 13:40:00,125.42,125.44,125.16,125.19,39200.0,98.0083,98.024,97.8052,97.8286,39200.0
2012-03-22 13:50:00,125.2,125.26,124.97,125.06,32800.0,97.8364,97.8833,97.6567,97.727,32800.0
2012-03-22 14:00:00,125.07,125.09,124.91,125.01,53500.0,97.7348,97.7505,97.6098,97.688,53500.0
2012-03-22 14:10:00,125.01,125.07,124.95,124.97,47000.0,97.688,97.7348,97.6411,97.6567,47000.0
2012-03-22 14:20:00,124.98,125.04,124.91,125.03,83600.0,97.6645,97.7114,97.6098,97.7036,83600.0
2012-03-22 14:30:00,125.03,125.05,124.72,124.84,57700.0,97.7036,97.7192,97.4613,97.5551,57700.0
2012-03-22 14:40:00,124.84,124.85,124.65,124.72,55900.0,97.5551,97.5629,97.4066,97.4613,55900.0
2012-03-22 14:50:00,124.7,124.75,124.62,124.62,36600.0,97.4457,97.4848,97.3832,97.3832,36600.0
2012-03-22 15:00:00,124.63,124.81,124.6,124.67,115500.0,97.391,97.5317,97.3676,97.4223,115500.0
2012-03-22 15:10:00,124.63,124.78,124.44,124.45,165700.0,97.391,97.5082,97.2425,97.2503,165700.0
2012-03-22 15:20:00,124.45,124.72,124.28,124.6,157000.0,97.2503,97.4613,97.1175,97.3676,157000.0
2012-03-22 15:30:00,124.61,125.09,124.5,124.93,207000.0,97.3754,97.7505,97.2894,97.6254,207000.0
2012-03-22 15:40:00,124.94,125.2,124.87,125.09,233000.0,97.6333,97.8364,97.5786,97.7505,233000.0
2012-03-22 15:50:00,125.07,125.32,124.7,124.76,585500.0,97.7348,97.9302,97.4457,97.4926,585500.0
2012-03-23 09:30:00,125.86,126.8,125.51,126.55,351700.0,98.3522,99.0867,98.0787,98.8914,351700.0
2012-03-23 09:40:00,126.55,126.78,126.25,126.61,244400.0,98.8914,99.0711,98.6569,98.9383,244400.0
2012-03-23 09:50:00,126.63,126.71,125.55,125.69,207700.0,98.9539,99.0164,98.1099,98.2193,207700.0
2012-03-23 10:00:00,125.68,126.0,124.79,124.88,356600.0,98.2115,98.4616,97.516,97.5864,356600.0
2012-03-23 10:10:00,124.86,125.11,124.51,125.1,237200.0,97.5707,97.7661,97.2972,97.7583,237200.0
2012-03-23 10:20:00,125.12,125.29,124.8,124.93,156300.0,97.7739,97.9068,97.5239,97.6254,156300.0
2012-03-23 10:30:00,124.93,125.62,124.85,125.6,129300.0,97.6254,98.1646,97.5629,98.149,129300.0
2012-03-23 10:40:00,125.6,125.65,125.29,125.56,141700.0,98.149,98.1881,97.9068,98.1177,141700.0
2012-03-23 10:50:00,125.57,125.75,125.33,125.37,153600.0,98.1256,98.2662,97.938,97.9693,153600.0
2012-03-23 11:00:00,125.4,125.48,125.06,125.13,124000.0,97.9927,98.0552,97.727,97.7817,124000.0
2012-03-23 11:10:00,125.11,125.49,125.04,125.41,114200.0,97.7661,98.063,97.7114,98.0005,114200.0
2012-03-23 11:20:00,125.41,125.89,125.35,125.82,158800.0,98.0005,98.3756,97.9536,98.3209,158800.0
2012-03-23 11:30:00,125.83,126.03,125.73,125.91,124900.0,98.3287,98.485,98.2506,98.3913,124900.0
2012-03-23 11:40:00,125.91,126.11,125.79,126.09,138800.0,98.3913,98.5475,98.2975,98.5319,138800.0
2012-03-23 11:50:00,126.09,126.09,125.93,125.96,78400.0,98.5319,98.5319,98.4069,98.4303,78400.0
2012-03-23 12:00:00,125.96,126.03,125.75,125.94,84800.0,98.4303,98.485,98.2662,98.4147,84800.0
2012-03-23 12:10:00,125.92,125.99,125.75,125.9,70700.0,98.3991,98.4538,98.2662,98.3834,70700.0
2012-03-23 12:20:00,125.9,125.92,125.67,125.73,65500.0,98.3834,98.3991,98.2037,98.2506,65500.0
2012-03-23 12:30:00,125.73,125.8,125.61,125.8,71900.0,98.2506,98.3053,98.1568,98.3053,71900.0
2012-03-23 12:40:00,125.8,125.9,125.73,125.88,55000.0,98.3053,98.3834,98.2506,98.3678,55000.0
2012-03-23 12:50:00,125.89,126.17,125.82,126.04,92000.0,98.3756,98.5944,98.3209,98.4928,92000.0
2012-03-23 13:00:00,126.03,126.25,126.01,126.18,56900.0,98.485,98.6569,98.4694,98.6022,56900.0
2012-03-23 13:10:00,126.18,126.23,125.81,126.07,68500.0,98.6022,98.6413,98.3131,98.5163,68500.0
2012-03-23 13:20:00,126.07,126.15,126.0,126.15,53600.0,98.5163,98.5788,98.4616,98.5788,53600.0
2012-03-23 13:30:00,126.15,126.32,125.92,125.94,108100.0,98.5788,98.7116,98.3991,98.4147,108100.0
2012-03-23 13:40:00,125.93,126.09,125.9,126.02,51900.0,98.4069,98.5319,98.3834,98.4772,51900.0
2012-03-23 13:50:00,126.02,126.08,125.81,125.85,48300.0,98.4772,98.5241,98.3131,98.3444,48300.0
2012-03-23 14:00:00,125.85,126.01,125.8,125.93,44100.0,98.3444,98.4694,98.3053,98.4069,44100.0
2012-03-23 14:10:00,125.93,126.18,125.93,126.1,59400.0,98.4069,98.6022,98.4069,98.5397,59400.0
2012-03-23 14:20:00,126.09,126.25,126.09,126.21,52500.0,98.5319,98.6569,98.5319,98.6257,52500.0
2012-03-23 14:30:00,126.22,126.25,126.09,126.1,56900.0,98.6335,98.6569,98.5319,98.5397,56900.0
2012-03-23 14:40:00,126.12,126.22,126.0,126.2,71400.0,98.5554,98.6335,98.4616,98.6179,71400.0
2012-03-23 14:50:00,126.21,126.29,126.04,126.16,99200.0,98.6257,98.6882,98.4928,98.5866,99200.0
2012-03-23 15:00:00,126.15,126.29,126.12,126.24,64700.0,98.5788,98.6882,98.5554,98.6491,64700.0
2012-03-23 15:10:00,126.26,126.26,126.01,126.02,96100.0,98.6648,98.6648,98.4694,98.4772,96100.0
2012-03-23 15:20:00,126.03,126.13,125.98,126.05,57800.0,98.485,98.5632,98.446,98.5007,57800.0
2012-03-23 15:30:00,126.05,126.26,126.05,126.14,143100.0,98.5007,98.6648,98.5007,98.571,143100.0
2012-03-23 15:40:00,126.14,126.27,125.93,126.0,186500.0,98.571,98.6726,98.4069,98.4616,186500.0
2012-03-23 15:50:00,126.01,126.47,126.01,126.28,346300.0,98.4694,98.8289,98.4694,98.6804,346300.0
2012-03-26 09:30:00,127.26,127.49,126.44,126.76,328300.0,99.4462,99.6259,98.8054,99.0555,328300.0
2012-03-26 09:40:00,126.76,127.15,126.51,127.02,239300.0,99.0555,99.3602,98.8601,99.2586,239300.0
2012-03-26 09:50:00,127.03,127.6,127.0,127.59,224200.0,99.2665,99.7119,99.243,99.7041,224200.0
2012-03-26 10:00:00,127.56,127.59,127.18,127.55,193100.0,99.6806,99.7041,99.3837,99.6728,193100.0
2012-03-26 10:10:00,127.57,128.0,127.47,127.85,248600.0,99.6884,100.0245,99.6103,99.9072,248600.0
2012-03-26 10:20:00,127.85,127.99,127.41,127.54,192600.0,99.9072,100.0166,99.5634,99.665,192600.0
2012-03-26 10:30:00,127.53,127.66,127.35,127.38,72100.0,99.6572,99.7588,99.5165,99.54,72100.0
2012-03-26 10:40:00,127.38,127.86,127.27,127.81,68900.0,99.54,99.9151,99.454,99.876,68900.0
2012-03-26 10:50:00,127.82,127.92,127.75,127.83,50700.0,99.8838,99.9619,99.8291,99.8916,50700.0
2012-03-26 11:00:00,127.84,127.9,127.6,127.67,141900.0,99.8994,99.9463,99.7119,99.7666,141900.0
2012-03-26 11:10:00,127.67,128.0,127.6,127.98,125600.0,99.7666,100.0245,99.7119,100.0088,125600.0
2012-03-26 11:20:00,128.0,128.21,127.63,127.66,141500.0,100.0245,100.1886,99.7353,99.7588,141500.0
2012-03-26 11:30:00,127.67,127.79,127.52,127.7,99300.0,99.7666,99.8604,99.6494,99.79,99300.0
2012-03-26 11:40:00,127.7,127.86,127.59,127.59,48100.0,99.79,99.9151,99.7041,99.7041,48100.0
2012-03-26 11:50:00,127.6,127.64,127.39,127.52,70500.0,99.7119,99.7431,99.5478,99.6494,70500.0
2012-03-26 12:00:00,127.51,127.76,127.51,127.65,37000.0,99.6416,99.8369,99.6416,99.751,37000.0
2012-03-26 12:10:00,127.65,127.83,127.65,127.8,44800.0,99.751,99.8916,99.751,99.8682,44800.0
2012-03-26 12:20:00,127.78,127.78,127.5,127.51,27500.0,99.8525,99.8525,99.6337,99.6416,27500.0
2012-03-26 12:30:00,127.51,127.61,127.41,127.42,41600.0,99.6416,99.7197,99.5634,99.5712,41600.0
2012-03-26 12:40:00,127.41,127.51,127.32,127.35,45400.0,99.5634,99.6416,99.4931,99.5165,45400.0
2012-03-26 12:50:00,127.33,127.56,127.33,127.43,41800.0,99.5009,99.6806,99.5009,99.579,41800.0
2012-03-26 13:00:00,127.44,127.44,127.31,127.32,31800.0,99.5869,99.5869,99.4853,99.4931,31800.0
2012-03-26 13:10:00,127.34,127.35,127.2,127.24,51700.0,99.5087,99.5165,99.3993,99.4306,51700.0
2012-03-26 13:20:00,127.24,127.34,127.2,127.29,39800.0,99.4306,99.5087,99.3993,99.4696,39800.0
2012-03-26 13:30:00,127.3,127.4,127.27,127.38,48500.0,99.4775,99.5556,99.454,99.54,48500.0
2012-03-26 13:40:00,127.38,127.4,127.21,127.22,28000.0,99.54,99.5556,99.4071,99.4149,28000.0
2012-03-26 13:50:00,127.21,127.27,127.1,127.19,79800.0,99.4071,99.454,99.3212,99.3915,79800.0
2012-03-26 14:00:00,127.21,127.49,127.19,127.49,44900.0,99.4071,99.6259,99.3915,99.6259,44900.0
2012-03-26 14:10:00,127.48,127.51,127.38,127.46,32200.0,99.6181,99.6416,99.54,99.6025,32200.0
2012-03-26 14:20:00,127.46,127.5,127.36,127.39,68600.0,99.6025,99.6337,99.5243,99.5478,68600.0
2012-03-26 14:30:00,127.39,127.48,127.27,127.42,57700.0,99.5478,99.6181,99.454,99.5712,57700.0
2012-03-26 14:40:00,127.43,127.6,127.41,127.48,77500.0,99.579,99.7119,99.5634,99.6181,77500.0
2012-03-26 14:50:00,127.49,127.73,127.44,127.67,44700.0,99.6259,99.8135,99.5869,99.7666,44700.0
2012-03-26 15:00:00,127.69,127.93,127.6,127.9,114100.0,99.7822,99.9698,99.7119,99.9463,114100.0
2012-03-26 15:10:00,127.92,127.97,127.75,127.82,114200.0,99.9619,100.001,99.8291,99.8838,114200.0
2012-03-26 15:20:00,127.82,127.82,127.58,127.64,82900.0,99.8838,99.8838,99.6963,99.7431,82900.0
2012-03-26 15:30:00,127.64,127.74,127.55,127.61,99500.0,99.7431,99.8213,99.6728,99.7197,99500.0
2012-03-26 15:40:00,127.61,127.94,127.6,127.91,180100.0,99.7197,99.9776,99.7119,99.9541,180100.0
2012-03-26 15:50:00,127.92,128.17,127.8,128.15,401300.0,99.9619,100.1573,99.8682,100.1417,401300.0
2012-03-27 09:30:00,128.59,128.72,128.1,128.28,392000.0,100.4855,100.5871,100.1026,100.2433,392000.0
2012-03-27 09:40:00,128.26,128.32,127.9,128.04,332800.0,100.2276,100.2745,99.9463,100.0557,332800.0
2012-03-27 09:50:00,128.04,128.36,127.84,128.21,311600.0,100.0557,100.3058,99.8994,100.1886,311600.0
2012-03-27 10:00:00,128.19,128.21,127.71,127.84,212900.0,100.1729,100.1886,99.7978,99.8994,212900.0
2012-03-27 10:10:00,127.9,127.91,127.69,127.8,205400.0,99.9463,99.9541,99.7822,99.8682,205400.0
2012-03-27 10:20:00,127.8,127.8,127.3,127.44,140200.0,99.8682,99.8682,99.4775,99.5869,140200.0
2012-03-27 10:30:00,127.43,127.65,127.3,127.47,99900.0,99.579,99.751,99.4775,99.6103,99900.0
2012-03-27 10:40:00,127.47,127.5,127.26,127.44,72200.0,99.6103,99.6337,99.4462,99.5869,72200.0
2012-03-27 10:50:00,127.44,127.5,127.0,127.08,103800.0,99.5869,99.6337,99.243,99.3055,103800.0
2012-03-27 11:00:00,127.09,127.36,127.07,127.36,90400.0,99.3134,99.5243,99.2977,99.5243,90400.0
2012-03-27 11:10:00,127.37,127.43,127.11,127.12,72400.0,99.5322,99.579,99.329,99.3368,72400.0
2012-03-27 11:20:00,127.13,127.27,127.0,127.07,81700.0,99.3446,99.454,99.243,99.2977,81700.0
2012-03-27 11:30:00,127.08,127.21,127.0,127.03,48400.0,99.3055,99.4071,99.243,99.2665,48400.0
2012-03-27 11:40:00,127.04,127.27,127.01,127.24,52900.0,99.2743,99.454,99.2508,99.4306,52900.0
2012-03-27 11:50:00,127.25,127.28,127.11,127.21,54100.0,99.4384,99.4618,99.329,99.4071,54100.0
2012-03-27 12:00:00,127.21,127.36,127.2,127.31,61600.0,99.4071,99.5243,99.3993,99.4853,61600.0
2012-03-27 12:10:00,127.32,127.32,127.21,127.24,36500.0,99.4931,99.4931,99.4071,99.4306,36500.0
2012-03-27 12:20:00,127.25,127.27,127.15,127.15,37500.0,99.4384,99.454,99.3602,99.3602,37500.0
2012-03-27 12:30:00,127.14,127.26,127.05,127.24,36500.0,99.3524,99.4462,99.2821,99.4306,36500.0
2012-03-27 12:40:00,127.25,127.28,127.1,127.12,66300.0,99.4384,99.4618,99.3212,99.3368,66300.0
2012-03-27 12:50:00,127.11,127.12,126.97,127.1,113100.0,99.329,99.3368,99.2196,99.3212,113100.0
2012-03-27 13:00:00,127.12,127.14,126.82,126.93,113000.0,99.3368,99.3524,99.1024,99.1883,113000.0
2012-03-27 13:10:00,126.9,126.9,126.56,126.7,81400.0,99.1649,99.1649,98.8992,99.0086,81400.0
2012-03-27 13:20:00,126.69,126.74,126.32,126.42,163100.0,99.0008,99.0398,98.7116,98.7898,163100.0
2012-03-27 13:30:00,126.43,126.54,126.26,126.31,100800.0,98.7976,98.8836,98.6648,98.7038,100800.0
2012-03-27 13:40:00,126.32,126.57,126.31,126.5,66200.0,98.7116,98.907,98.7038,98.8523,66200.0
2012-03-27 13:50:00,126.52,126.6,126.48,126.53,69400.0,98.8679,98.9304,98.8367,98.8757,69400.0
2012-03-27 14:00:00,126.53,126.71,126.48,126.71,55900.0,98.8757,99.0164,98.8367,99.0164,55900.0
2012-03-27 14:10:00,126.7,126.89,126.67,126.83,85700.0,99.0086,99.1571,98.9851,99.1102,85700.0
2012-03-27 14:20:00,126.83,127.12,126.79,127.1,98100.0,99.1102,99.3368,99.0789,99.3212,98100.0
2012-03-27 14:30:00,127.1,127.14,126.83,126.85,88900.0,99.3212,99.3524,99.1102,99.1258,88900.0
2012-03-27 14:40:00,126.85,126.96,126.73,126.78,91000.0,99.1258,99.2118,99.032,99.0711,91000.0
2012-03-27 14:50:00,126.77,126.79,126.58,126.73,98500.0,99.0633,99.0789,98.9148,99.032,98500.0
2012-03-27 15:00:00,126.73,126.99,126.72,126.87,96900.0,99.032,99.2352,99.0242,99.1414,96900.0
2012-03-27 15:10:00,126.88,126.93,126.58,126.72,65700.0,99.1492,99.1883,98.9148,99.0242,65700.0
2012-03-27 15:20:00,126.72,126.77,126.52,126.56,87500.0,99.0242,99.0633,98.8679,98.8992,87500.0
2012-03-27 15:30:00,126.56,126.86,126.51,126.72,192200.0,98.8992,99.1336,98.8601,99.0242,192200.0
2012-03-27 15:40:00,126.71,126.73,126.27,126.29,228400.0,99.0164,99.032,98.6726,98.6882,228400.0
2012-03-27 15:50:00,126.29,126.6,126.2,126.3,356100.0,98.6882,98.9304,98.6179,98.696,356100.0
2012-03-28 09:30:00,126.1,127.24,125.8,126.76,334100.0,98.5397,99.4306,98.3053,99.0555,334100.0
2012-03-28 09:40:00,126.77,126.81,126.0,126.18,207500.0,99.0633,99.0945,98.4616,98.6022,207500.0
2012-03-28 09:50:00,126.18,126.46,125.82,125.86,203200.0,98.6022,98.821,98.3209,98.3522,203200.0
2012-03-28 10:00:00,125.84,126.26,125.79,125.99,125600.0,98.3365,98.6648,98.2975,98.4538,125600.0
2012-03-28 10:10:00,126.02,126.56,125.75,126.46,134600.0,98.4772,98.8992,98.2662,98.821,134600.0
2012-03-28 10:20:00,126.45,126.79,126.08,126.21,109100.0,98.8132,99.0789,98.5241,98.6257,109100.0
2012-03-28 10:30:00,126.21,126.22,125.53,125.79,114400.0,98.6257,98.6335,98.0943,98.2975,114400.0
2012-03-28 10:40:00,125.81,125.83,125.53,125.69,71000.0,98.3131,98.3287,98.0943,98.2193,71000.0
2012-03-28 10:50:00,125.68,125.82,125.51,125.82,80000.0,98.2115,98.3209,98.0787,98.3209,80000.0
2012-03-28 11:00:00,125.81,125.81,125.47,125.58,62200.0,98.3131,98.3131,98.0474,98.1334,62200.0
2012-03-28 11:10:00,125.6,125.84,125.53,125.82,40100.0,98.149,98.3365,98.0943,98.3209,40100.0
2012-03-28 11:20:00,125.84,125.84,125.48,125.48,44200.0,98.3365,98.3365,98.0552,98.0552,44200.0
2012-03-28 11:30:00,125.48,125.52,125.04,125.04,119100.0,98.0552,98.0865,97.7114,97.7114,119100.0
2012-03-28 11:40:00,125.04,125.18,124.54,124.54,155100.0,97.7114,97.8208,97.3207,97.3207,155100.0
2012-03-28 11:50:00,124.55,124.69,124.09,124.61,218100.0,97.3285,97.4379,96.969,97.3754,218100.0
2012-03-28 12:00:00,124.61,124.9,124.55,124.67,148900.0,97.3754,97.602,97.3285,97.4223,148900.0
2012-03-28 12:10:00,124.67,125.11,124.53,124.77,176800.0,97.4223,97.7661,97.3129,97.5004,176800.0
2012-03-28 12:20:00,124.76,124.85,124.61,124.75,94800.0,97.4926,97.5629,97.3754,97.4848,94800.0
2012-03-28 12:30:00,124.76,124.81,124.63,124.69,72700.0,97.4926,97.5317,97.391,97.4379,72700.0
2012-03-28 12:40:00,124.69,125.09,124.69,125.06,95900.0,97.4379,97.7505,97.4379,97.727,95900.0
2012-03-28 12:50:00,125.03,125.05,124.81,124.97,60600.0,97.7036,97.7192,97.5317,97.6567,60600.0
2012-03-28 13:00:00,124.95,125.08,124.91,124.92,47700.0,97.6411,97.7427,97.6098,97.6176,47700.0
2012-03-28 13:10:00,124.92,125.05,124.76,125.02,61000.0,97.6176,97.7192,97.4926,97.6958,61000.0
2012-03-28 13:20:00,125.02,125.05,124.74,124.79,51400.0,97.6958,97.7192,97.477,97.516,51400.0
2012-03-28 13:30:00,124.78,124.93,124.72,124.88,55500.0,97.5082,97.6254,97.4613,97.5864,55500.0
2012-03-28 13:40:00,124.89,125.0,124.78,124.86,63900.0,97.5942,97.6801,97.5082,97.5707,63900.0
2012-03-28 13:50:00,124.86,124.94,124.76,124.9,36800.0,97.5707,97.6333,97.4926,97.602,36800.0
2012-03-28 14:00:00,124.9,124.96,124.65,124.72,77000.0,97.602,97.6489,97.4066,97.4613,77000.0
2012-03-28 14:10:00,124.73,124.75,124.43,124.48,127900.0,97.4691,97.4848,97.2347,97.2738,127900.0
2012-03-28 14:20:00,124.48,124.8,124.43,124.78,83000.0,97.2738,97.5239,97.2347,97.5082,83000.0
2012-03-28 14:30:00,124.77,125.25,124.75,125.0,121800.0,97.5004,97.8755,97.4848,97.6801,121800.0
2012-03-28 14:40:00,125.0,125.37,124.98,125.19,42600.0,97.6801,97.9693,97.6645,97.8286,42600.0
2012-03-28 14:50:00,125.2,125.49,125.18,125.41,61300.0,97.8364,98.063,97.8208,98.0005,61300.0
2012-03-28 15:00:00,125.4,125.54,125.19,125.24,123700.0,97.9927,98.1021,97.8286,97.8677,123700.0
2012-03-28 15:10:00,125.23,125.32,125.02,125.26,90300.0,97.8599,97.9302,97.6958,97.8833,90300.0
2012-03-28 15:20:00,125.27,125.54,125.24,125.52,148900.0,97.8911,98.1021,97.8677,98.0865,148900.0
2012-03-28 15:30:00,125.5,125.75,125.38,125.69,139100.0,98.0709,98.2662,97.9771,98.2193,139100.0
2012-03-28 15:40:00,125.68,126.09,125.61,126.0,238800.0,98.2115,98.5319,98.1568,98.4616,238800.0
2012-03-28 15:50:00,126.0,126.45,125.9,126.32,387600.0,98.4616,98.8132,98.3834,98.7116,387600.0
2012-03-29 09:30:00,125.66,126.6,125.45,126.04,317600.0,98.1959,98.9304,98.0318,98.4928,317600.0
2012-03-29 09:40:00,126.04,126.07,125.01,125.23,281200.0,98.4928,98.5163,97.688,97.8599,281200.0
2012-03-29 09:50:00,125.16,125.2,124.14,124.34,195900.0,97.8052,97.8364,97.0081,97.1644,195900.0
2012-03-29 10:00:00,124.34,124.94,124.18,124.64,177500.0,97.1644,97.6333,97.0394,97.3988,177500.0
2012-03-29 10:10:00,124.64,124.92,124.39,124.79,160700.0,97.3988,97.6176,97.2035,97.516,160700.0
2012-03-29 10:20:00,124.85,125.06,124.25,124.29,132500.0,97.5629,97.727,97.0941,97.1253,132500.0
2012-03-29 10:30:00,124.29,124.31,123.85,124.05,233700.0,97.1253,97.1409,96.7815,96.9378,233700.0
2012-03-29 10:40:00,124.05,124.37,124.04,124.1,119500.0,96.9378,97.1878,96.93,96.9768,119500.0
2012-03-29 10:50:00,124.09,124.26,123.85,124.23,114000.0,96.969,97.1019,96.7815,97.0784,114000.0
2012-03-29 11:00:00,124.18,124.18,123.93,123.99,153900.0,97.0394,97.0394,96.844,96.8909,153900.0
2012-03-29 11:10:00,124.02,124.21,123.95,124.0,84000.0,96.9143,97.0628,96.8596,96.8987,84000.0
2012-03-29 11:20:00,124.04,124.18,123.91,123.96,80800.0,96.93,97.0394,96.8284,96.8674,80800.0
2012-03-29 11:30:00,123.95,124.01,123.4,123.48,240000.0,96.8596,96.9065,96.4298,96.4923,240000.0
2012-03-29 11:40:00,123.5,123.67,123.23,123.31,141000.0,96.508,96.6408,96.297,96.3595,141000.0
2012-03-29 11:50:00,123.31,123.47,123.1,123.44,134000.0,96.3595,96.4845,96.1954,96.4611,134000.0
2012-03-29 12:00:00,123.47,123.51,123.21,123.5,95500.0,96.4845,96.5158,96.2814,96.508,95500.0
2012-03-29 12:10:00,123.51,123.63,123.39,123.63,52600.0,96.5158,96.6096,96.422,96.6096,52600.0
2012-03-29 12:20:00,123.63,123.63,123.33,123.4,71500.0,96.6096,96.6096,96.3751,96.4298,71500.0
2012-03-29 12:30:00,123.39,123.43,123.17,123.23,87600.0,96.422,96.4533,96.2501,96.297,87600.0
2012-03-29 12:40:00,123.23,123.36,123.13,123.2,76000.0,96.297,96.3986,96.2188,96.2735,76000.0
2012-03-29 12:50:00,123.21,123.48,123.2,123.36,106800.0,96.2814,96.4923,96.2735,96.3986,106800.0
2012-03-29 13:00:00,123.37,123.43,123.29,123.3,86500.0,96.4064,96.4533,96.3439,96.3517,86500.0
2012-03-29 13:10:00,123.3,123.39,123.22,123.33,42600.0,96.3517,96.422,96.2892,96.3751,42600.0
2012-03-29 13:20:00,123.35,123.38,123.17,123.29,76000.0,96.3908,96.4142,96.2501,96.3439,76000.0
2012-03-29 13:30:00,123.3,123.35,123.2,123.32,68700.0,96.3517,96.3908,96.2735,96.3673,68700.0
2012-03-29 13:40:00,123.3,123.41,123.1,123.14,74900.0,96.3517,96.4376,96.1954,96.2267,74900.0
2012-03-29 13:50:00,123.16,123.26,123.14,123.16,59700.0,96.2423,96.3204,96.2267,96.2423,59700.0
2012-03-29 14:00:00,123.15,123.32,123.01,123.04,133600.0,96.2345,96.3673,96.1251,96.1485,133600.0
2012-03-29 14:10:00,123.04,123.42,122.89,123.4,151200.0,96.1485,96.4455,96.0313,96.4298,151200.0
2012-03-29 14:20:00,123.41,123.43,123.25,123.36,117100.0,96.4376,96.4533,96.3126,96.3986,117100.0
2012-03-29 14:30:00,123.38,123.41,123.24,123.3,115000.0,96.4142,96.4376,96.3048,96.3517,115000.0
2012-03-29 14:40:00,123.3,123.38,123.2,123.32,61700.0,96.3517,96.4142,96.2735,96.3673,61700.0
2012-03-29 14:50:00,123.32,123.35,123.18,123.25,76900.0,96.3673,96.3908,96.2579,96.3126,76900.0
2012-03-29 15:00:00,123.25,123.27,123.05,123.21,109800.0,96.3126,96.3282,96.1563,96.2814,109800.0
2012-03-29 15:10:00,123.2,123.54,123.2,123.46,199300.0,96.2735,96.5392,96.2735,96.4767,199300.0
2012-03-29 15:20:00,123.45,123.47,123.31,123.37,115000.0,96.4689,96.4845,96.3595,96.4064,115000.0
2012-03-29 15:30:00,123.38,124.06,123.38,123.75,247100.0,96.4142,96.9456,96.4142,96.7033,247100.0
2012-03-29 15:40:00,123.75,124.13,123.73,123.98,169200.0,96.7033,97.0003,96.6877,96.8831,169200.0
2012-03-29 15:50:00,123.97,124.18,123.78,123.78,273700.0,96.8753,97.0394,96.7268,96.7268,273700.0
2012-03-30 09:30:00,124.69,124.9,123.92,124.0,345400.0,97.4379,97.602,96.8362,96.8987,345400.0
2012-03-30 09:40:00,123.99,124.3,123.76,124.01,134200.0,96.8909,97.1331,96.7112,96.9065,134200.0
2012-03-30 09:50:00,124.03,124.23,123.37,123.44,225600.0,96.9221,97.0784,96.4064,96.4611,225600.0
2012-03-30 10:00:00,123.44,123.97,123.33,123.61,220400.0,96.4611,96.8753,96.3751,96.5939,220400.0
2012-03-30 10:10:00,123.61,123.64,122.93,123.16,172500.0,96.5939,96.6174,96.0626,96.2423,172500.0
2012-03-30 10:20:00,123.15,123.42,123.07,123.3,134400.0,96.2345,96.4455,96.172,96.3517,134400.0
2012-03-30 10:30:00,123.31,123.55,123.09,123.38,119800.0,96.3595,96.547,96.1876,96.4142,119800.0
2012-03-30 10:40:00,123.39,123.92,123.33,123.84,139400.0,96.422,96.8362,96.3751,96.7737,139400.0
2012-03-30 10:50:00,123.82,123.84,123.32,123.34,110700.0,96.758,96.7737,96.3673,96.3829,110700.0
2012-03-30 11:00:00,123.34,123.9,123.3,123.88,117400.0,96.3829,96.8206,96.3517,96.8049,117400.0
2012-03-30 11:10:00,123.89,124.85,123.87,124.64,219100.0,96.8127,97.5629,96.7971,97.3988,219100.0
2012-03-30 11:20:00,124.67,124.67,124.42,124.6,65700.0,97.4223,97.4223,97.2269,97.3676,65700.0
2012-03-30 11:30:00,124.62,124.69,124.29,124.44,55800.0,97.3832,97.4379,97.1253,97.2425,55800.0
2012-03-30 11:40:00,124.44,124.51,124.35,124.49,23200.0,97.2425,97.2972,97.1722,97.2816,23200.0
2012-03-30 11:50:00,124.46,124.63,124.41,124.46,39900.0,97.2582,97.391,97.2191,97.2582,39900.0
2012-03-30 12:00:00,124.47,124.56,124.35,124.37,43600.0,97.266,97.3363,97.1722,97.1878,43600.0
2012-03-30 12:10:00,124.38,124.57,124.19,124.51,61400.0,97.1956,97.3441,97.0472,97.2972,61400.0
2012-03-30 12:20:00,124.47,124.64,124.37,124.44,52100.0,97.266,97.3988,97.1878,97.2425,52100.0
2012-03-30 12:30:00,124.45,124.66,124.37,124.66,32200.0,97.2503,97.4144,97.1878,97.4144,32200.0
2012-03-30 12:40:00,124.66,124.83,124.65,124.8,35400.0,97.4144,97.5473,97.4066,97.5239,35400.0
2012-03-30 12:50:00,124.8,125.02,124.78,124.91,102000.0,97.5239,97.6958,97.5082,97.6098,102000.0
2012-03-30 13:00:00,124.91,124.93,124.79,124.88,72800.0,97.6098,97.6254,97.516,97.5864,72800.0
2012-03-30 13:10:00,124.86,125.08,124.86,125.05,53800.0,97.5707,97.7427,97.5707,97.7192,53800.0
2012-03-30 13:20:00,125.03,125.18,125.03,125.13,60000.0,97.7036,97.8208,97.7036,97.7817,60000.0
2012-03-30 13:30:00,125.13,125.37,125.05,125.36,61800.0,97.7817,97.9693,97.7192,97.9615,61800.0
2012-03-30 13:40:00,125.36,125.47,125.15,125.42,61600.0,97.9615,98.0474,97.7974,98.0083,61600.0
2012-03-30 13:50:00,125.42,125.42,125.29,125.34,50900.0,98.0083,98.0083,97.9068,97.9458,50900.0
2012-03-30 14:00:00,125.34,125.43,125.24,125.24,49500.0,97.9458,98.0162,97.8677,97.8677,49500.0
2012-03-30 14:10:00,125.24,125.28,125.11,125.12,61700.0,97.8677,97.8989,97.7661,97.7739,61700.0
2012-03-30 14:20:00,125.07,125.21,125.01,125.01,73100.0,97.7348,97.8442,97.688,97.688,73100.0
2012-03-30 14:30:00,125.03,125.1,124.91,124.95,78100.0,97.7036,97.7583,97.6098,97.6411,78100.0
2012-03-30 14:40:00,124.96,125.03,124.9,124.91,66200.0,97.6489,97.7036,97.602,97.6098,66200.0
2012-03-30 14:50:00,124.92,124.96,124.41,124.49,97600.0,97.6176,97.6489,97.2191,97.2816,97600.0
2012-03-30 15:00:00,124.48,124.82,124.48,124.73,69300.0,97.2738,97.5395,97.2738,97.4691,69300.0
2012-03-30 15:10:00,124.74,124.98,124.64,124.95,54000.0,97.477,97.6645,97.3988,97.6411,54000.0
2012-03-30 15:20:00,124.96,124.97,124.87,124.88,43200.0,97.6489,97.6567,97.5786,97.5864,43200.0
2012-03-30 15:30:00,124.88,124.97,124.67,124.69,87300.0,97.5864,97.6567,97.4223,97.4379,87300.0
2012-03-30 15:40:00,124.7,124.8,124.2,124.21,214200.0,97.4457,97.5239,97.055,97.0628,214200.0
2012-03-30 15:50:00,124.2,124.77,124.18,124.46,366800.0,97.055,97.5004,97.0394,97.2582,366800.0
2012-04-02 09:30:00,124.14,124.32,123.46,123.98,187600.0,97.0081,97.1488,96.4767,96.8831,187600.0
2012-04-02 09:40:00,123.99,124.0,123.56,123.66,126400.0,96.8909,96.8987,96.5549,96.633,126400.0
2012-04-02 09:50:00,123.65,123.91,123.38,123.91,132000.0,96.6252,96.8284,96.4142,96.8284,132000.0
2012-04-02 10:00:00,123.88,124.3,123.79,124.29,179500.0,96.8049,97.1331,96.7346,97.1253,179500.0
2012-04-02 10:10:00,124.29,124.31,124.09,124.09,151000.0,97.1253,97.1409,96.969,96.969,151000.0
2012-04-02 10:20:00,124.09,124.25,124.01,124.11,177200.0,96.969,97.0941,96.9065,96.9847,177200.0
2012-04-02 10:30:00,124.12,124.58,124.12,124.5,110900.0,96.9925,97.3519,96.9925,97.2894,110900.0
2012-04-02 10:40:00,124.47,124.8,124.47,124.78,98800.0,97.266,97.5239,97.266,97.5082,98800.0
2012-04-02 10:50:00,124.8,124.81,124.58,124.8,76000.0,97.5239,97.5317,97.3519,97.5239,76000.0
2012-04-02 11:00:00,124.8,124.88,124.45,124.87,144800.0,97.5239,97.5864,97.2503,97.5786,144800.0
2012-04-02 11:10:00,124.89,125.17,124.88,125.04,120700.0,97.5942,97.813,97.5864,97.7114,120700.0
2012-04-02 11:20:00,125.05,125.27,125.04,125.14,76100.0,97.7192,97.8911,97.7114,97.7895,76100.0
2012-04-02 11:30:00,125.15,125.25,125.09,125.12,69900.0,97.7974,97.8755,97.7505,97.7739,69900.0
2012-04-02 11:40:00,125.14,125.25,125.08,125.22,61900.0,97.7895,97.8755,97.7427,97.8521,61900.0
2012-04-02 11:50:00,125.22,125.5,125.16,125.45,101600.0,97.8521,98.0709,97.8052,98.0318,101600.0
2012-04-02 12:00:00,125.46,125.54,125.39,125.45,83400.0,98.0396,98.1021,97.9849,98.0318,83400.0
2012-04-02 12:10:00,125.44,125.5,125.36,125.49,57500.0,98.024,98.0709,97.9615,98.063,57500.0
2012-04-02 12:20:00,125.49,125.5,125.31,125.31,35100.0,98.063,98.0709,97.9224,97.9224,35100.0
2012-04-02 12:30:00,125.31,125.42,125.22,125.25,46700.0,97.9224,98.0083,97.8521,97.8755,46700.0
2012-04-02 12:40:00,125.25,125.39,125.2,125.21,58400.0,97.8755,97.9849,97.8364,97.8442,58400.0
2012-04-02 12:50:00,125.21,125.38,125.19,125.28,36200.0,97.8442,97.9771,97.8286,97.8989,36200.0
2012-04-02 13:00:00,125.29,125.31,125.2,125.3,23500.0,97.9068,97.9224,97.8364,97.9146,23500.0
2012-04-02 13:10:00,125.29,125.4,125.23,125.28,42600.0,97.9068,97.9927,97.8599,97.8989,42600.0
2012-04-02 13:20:00,125.31,125.38,125.22,125.37,67100.0,97.9224,97.9771,97.8521,97.9693,67100.0
2012-04-02 13:30:00,125.37,125.48,125.35,125.46,62900.0,97.9693,98.0552,97.9536,98.0396,62900.0
2012-04-02 13:40:00,125.45,125.5,125.31,125.38,94700.0,98.0318,98.0709,97.9224,97.9771,94700.0
2012-04-02 13:50:00,125.39,125.5,125.39,125.47,31900.0,97.9849,98.0709,97.9849,98.0474,31900.0
2012-04-02 14:00:00,125.49,125.5,125.3,125.34,61000.0,98.063,98.0709,97.9146,97.9458,61000.0
2012-04-02 14:10:00,125.31,125.31,125.1,125.22,89200.0,97.9224,97.9224,97.7583,97.8521,89200.0
2012-04-02 14:20:00,125.23,125.31,125.16,125.29,42200.0,97.8599,97.9224,97.8052,97.9068,42200.0
2012-04-02 14:30:00,125.3,125.4,125.23,125.31,55000.0,97.9146,97.9927,97.8599,97.9224,55000.0
2012-04-02 14:40:00,125.33,125.41,125.3,125.41,68900.0,97.938,98.0005,97.9146,98.0005,68900.0
2012-04-02 14:50:00,125.4,125.41,125.27,125.34,96300.0,97.9927,98.0005,97.8911,97.9458,96300.0
2012-04-02 15:00:00,125.35,125.44,125.22,125.32,67900.0,97.9536,98.024,97.8521,97.9302,67900.0
2012-04-02 15:10:00,125.32,125.34,125.23,125.31,50300.0,97.9302,97.9458,97.8599,97.9224,50300.0
2012-04-02 15:20:00,125.32,125.35,124.92,124.94,130700.0,97.9302,97.9536,97.6176,97.6333,130700.0
2012-04-02 15:30:00,124.95,125.11,124.9,124.98,102100.0,97.6411,97.7661,97.602,97.6645,102100.0
2012-04-02 15:40:00,124.97,125.11,124.77,124.88,160500.0,97.6567,97.7661,97.5004,97.5864,160500.0
2012-04-02 15:50:00,124.88,125.05,124.73,124.82,309000.0,97.5864,97.7192,97.4691,97.5395,309000.0
2012-04-03 09:30:00,124.32,124.43,123.68,123.75,266300.0,97.1488,97.2347,96.6486,96.7033,266300.0
2012-04-03 09:40:00,123.81,123.9,123.5,123.72,152200.0,96.7502,96.8206,96.508,96.6799,152200.0
2012-04-03 09:50:00,123.74,123.88,123.41,123.72,207300.0,96.6955,96.8049,96.4376,96.6799,207300.0
2012-04-03 10:00:00,123.75,123.91,123.45,123.89,161400.0,96.7033,96.8284,96.4689,96.8127,161400.0
2012-04-03 10:10:00,123.9,123.94,123.18,123.35,215000.0,96.8206,96.8518,96.2579,96.3908,215000.0
2012-04-03 10:20:00,123.33,123.47,123.07,123.4,168100.0,96.3751,96.4845,96.172,96.4298,168100.0
2012-04-03 10:30:00,123.38,123.62,123.0,123.01,167400.0,96.4142,96.6017,96.1173,96.1251,167400.0
2012-04-03 10:40:00,123.01,123.34,122.92,123.17,204600.0,96.1251,96.3829,96.0547,96.2501,204600.0
2012-04-03 10:50:00,123.16,123.2,122.98,123.15,100300.0,96.2423,96.2735,96.1016,96.2345,100300.0
2012-04-03 11:00:00,123.14,123.34,123.05,123.2,86200.0,96.2267,96.3829,96.1563,96.2735,86200.0
2012-04-03 11:10:00,123.16,123.26,123.0,123.2,75000.0,96.2423,96.3204,96.1173,96.2735,75000.0
2012-04-03 11:20:00,123.21,123.21,122.94,122.96,57400.0,96.2814,96.2814,96.0704,96.086,57400.0
2012-04-03 11:30:00,122.95,123.13,122.7,122.75,170800.0,96.0782,96.2188,95.8828,95.9219,170800.0
2012-04-03 11:40:00,122.76,122.87,122.66,122.75,83600.0,95.9297,96.0157,95.8516,95.9219,83600.0
2012-04-03 11:50:00,122.74,122.75,122.53,122.66,103400.0,95.9141,95.9219,95.75,95.8516,103400.0
2012-04-03 12:00:00,122.66,122.81,122.6,122.6,85700.0,95.8516,95.9688,95.8047,95.8047,85700.0
2012-04-03 12:10:00,122.6,122.7,122.5,122.59,71700.0,95.8047,95.8828,95.7265,95.7969,71700.0
2012-04-03 12:20:00,122.58,122.82,122.54,122.7,57700.0,95.7891,95.9766,95.7578,95.8828,57700.0
2012-04-03 12:30:00,122.7,122.72,122.55,122.63,82400.0,95.8828,95.8985,95.7656,95.8281,82400.0
2012-04-03 12:40:00,122.64,122.75,122.6,122.75,46000.0,95.8359,95.9219,95.8047,95.9219,46000.0
2012-04-03 12:50:00,122.75,122.76,122.71,122.74,57500.0,95.9219,95.9297,95.8906,95.9141,57500.0
2012-04-03 13:00:00,122.75,122.88,122.72,122.85,46500.0,95.9219,96.0235,95.8985,96.0,46500.0
2012-04-03 13:10:00,122.86,122.96,122.85,122.94,62600.0,96.0079,96.086,96.0,96.0704,62600.0
2012-04-03 13:20:00,122.95,122.95,122.74,122.81,52000.0,96.0782,96.0782,95.9141,95.9688,52000.0
2012-04-03 13:30:00,122.82,122.86,122.75,122.79,35300.0,95.9766,96.0079,95.9219,95.9532,35300.0
2012-04-03 13:40:00,122.79,122.81,122.66,122.74,38700.0,95.9532,95.9688,95.8516,95.9141,38700.0
2012-04-03 13:50:00,122.73,122.97,122.69,122.93,95200.0,95.9063,96.0938,95.875,96.0626,95200.0
2012-04-03 14:00:00,122.94,122.94,122.2,122.31,251900.0,96.0704,96.0704,95.4921,95.5781,251900.0
2012-04-03 14:10:00,122.31,122.37,122.03,122.28,230400.0,95.5781,95.6249,95.3593,95.5546,230400.0
2012-04-03 14:20:00,122.29,122.47,122.1,122.1,123400.0,95.5624,95.7031,95.414,95.414,123400.0
2012-04-03 14:30:00,122.1,122.33,121.8,121.8,144500.0,95.414,95.5937,95.1795,95.1795,144500.0
2012-04-03 14:40:00,121.81,122.09,121.7,122.01,194100.0,95.1873,95.4061,95.1014,95.3436,194100.0
2012-04-03 14:50:00,122.04,122.15,121.98,122.03,88900.0,95.3671,95.453,95.3202,95.3593,88900.0
2012-04-03 15:00:00,122.03,122.46,122.01,122.34,170400.0,95.3593,95.6953,95.3436,95.6015,170400.0
2012-04-03 15:10:00,122.32,122.44,122.2,122.27,127000.0,95.5859,95.6796,95.4921,95.5468,127000.0
2012-04-03 15:20:00,122.25,122.36,122.01,122.03,126300.0,95.5312,95.6171,95.3436,95.3593,126300.0
2012-04-03 15:30:00,122.02,122.56,122.01,122.43,148300.0,95.3514,95.7734,95.3436,95.6718,148300.0
2012-04-03 15:40:00,122.43,122.72,122.39,122.7,187200.0,95.6718,95.8985,95.6406,95.8828,187200.0
2012-04-03 15:50:00,122.7,122.92,122.68,122.71,327500.0,95.8828,96.0547,95.8672,95.8906,327500.0
2012-04-04 09:30:00,120.82,121.17,120.24,121.06,371200.0,94.4137,94.6872,93.9605,94.6013,371200.0
2012-04-04 09:40:00,121.09,121.63,120.96,121.13,251400.0,94.6247,95.0467,94.5231,94.656,251400.0
2012-04-04 09:50:00,121.09,121.14,120.75,121.07,174400.0,94.6247,94.6638,94.359,94.6091,174400.0
2012-04-04 10:00:00,121.07,121.11,120.57,120.65,217000.0,94.6091,94.6403,94.2184,94.2809,217000.0
2012-04-04 10:10:00,120.66,120.74,120.49,120.55,195300.0,94.2887,94.3512,94.1558,94.2027,195300.0
2012-04-04 10:20:00,120.52,120.68,120.49,120.62,115500.0,94.1793,94.3043,94.1558,94.2574,115500.0
2012-04-04 10:30:00,120.6,120.6,120.34,120.35,177300.0,94.2418,94.2418,94.0386,94.0464,177300.0
2012-04-04 10:40:00,120.37,120.51,120.33,120.46,74100.0,94.0621,94.1715,94.0308,94.1324,74100.0
2012-04-04 10:50:00,120.48,120.49,120.06,120.11,171300.0,94.148,94.1558,93.8198,93.8589,171300.0
2012-04-04 11:00:00,120.12,120.25,120.07,120.25,214900.0,93.8667,93.9683,93.8276,93.9683,214900.0
2012-04-04 11:10:00,120.25,120.33,120.13,120.27,125500.0,93.9683,94.0308,93.8745,93.9839,125500.0
2012-04-04 11:20:00,120.28,120.34,120.2,120.29,160800.0,93.9917,94.0386,93.9292,93.9996,160800.0
2012-04-04 11:30:00,120.3,120.33,120.22,120.29,125500.0,94.0074,94.0308,93.9449,93.9996,125500.0
2012-04-04 11:40:00,120.3,120.35,120.11,120.19,121600.0,94.0074,94.0464,93.8589,93.9214,121600.0
2012-04-04 11:50:00,120.18,120.42,120.18,120.25,109300.0,93.9136,94.1011,93.9136,93.9683,109300.0
2012-04-04 12:00:00,120.25,120.38,120.18,120.23,91200.0,93.9683,94.0699,93.9136,93.9527,91200.0
2012-04-04 12:10:00,120.24,120.34,120.21,120.25,79300.0,93.9605,94.0386,93.937,93.9683,79300.0
2012-04-04 12:20:00,120.25,120.38,120.25,120.31,76200.0,93.9683,94.0699,93.9683,94.0152,76200.0
2012-04-04 12:30:00,120.31,120.31,120.18,120.29,62100.0,94.0152,94.0152,93.9136,93.9996,62100.0
2012-04-04 12:40:00,120.29,120.29,120.1,120.23,91200.0,93.9996,93.9996,93.8511,93.9527,91200.0
2012-04-04 12:50:00,120.23,120.35,120.22,120.27,48700.0,93.9527,94.0464,93.9449,93.9839,48700.0
2012-04-04 13:00:00,120.26,120.28,120.04,120.07,110200.0,93.9761,93.9917,93.8042,93.8276,110200.0
2012-04-04 13:10:00,120.07,120.16,119.93,120.13,141600.0,93.8276,93.898,93.7182,93.8745,141600.0
2012-04-04 13:20:00,120.14,120.16,119.87,119.88,88000.0,93.8823,93.898,93.6713,93.6792,88000.0
2012-04-04 13:30:00,119.9,120.07,119.86,120.01,86300.0,93.6948,93.8276,93.6635,93.7807,86300.0
2012-04-04 13:40:00,120.0,120.16,119.99,120.11,99800.0,93.7729,93.898,93.7651,93.8589,99800.0
2012-04-04 13:50:00,120.09,120.14,120.04,120.11,90300.0,93.8433,93.8823,93.8042,93.8589,90300.0
2012-04-04 14:00:00,120.11,120.52,120.1,120.23,115100.0,93.8589,94.1793,93.8511,93.9527,115100.0
2012-04-04 14:10:00,120.24,120.53,120.24,120.39,90100.0,93.9605,94.1871,93.9605,94.0777,90100.0
2012-04-04 14:20:00,120.38,120.44,120.25,120.36,75800.0,94.0699,94.1168,93.9683,94.0543,75800.0
2012-04-04 14:30:00,120.36,120.51,120.32,120.5,92400.0,94.0543,94.1715,94.023,94.1637,92400.0
2012-04-04 14:40:00,120.5,120.6,120.38,120.41,111100.0,94.1637,94.2418,94.0699,94.0933,111100.0
2012-04-04 14:50:00,120.41,120.54,120.38,120.49,81300.0,94.0933,94.1949,94.0699,94.1558,81300.0
2012-04-04 15:00:00,120.51,120.59,120.4,120.52,77200.0,94.1715,94.234,94.0855,94.1793,77200.0
2012-04-04 15:10:00,120.5,120.6,120.39,120.4,116200.0,94.1637,94.2418,94.0777,94.0855,116200.0
2012-04-04 15:20:00,120.4,120.49,120.3,120.38,99600.0,94.0855,94.1558,94.0074,94.0699,99600.0
2012-04-04 15:30:00,120.38,120.44,120.21,120.25,117800.0,94.0699,94.1168,93.937,93.9683,117800.0
2012-04-04 15:40:00,120.24,120.39,120.14,120.31,168300.0,93.9605,94.0777,93.8823,94.0152,168300.0
2012-04-04 15:50:00,120.31,120.31,119.97,119.97,389000.0,94.0152,94.0152,93.7495,93.7495,389000.0
2012-04-05 09:30:00,119.45,119.95,118.67,119.61,284000.0,93.3431,93.7339,92.7336,93.4682,284000.0
2012-04-05 09:40:00,119.61,120.59,119.58,119.98,287100.0,93.4682,94.234,93.4447,93.7573,287100.0
2012-04-05 09:50:00,119.98,120.04,119.46,119.47,144900.0,93.7573,93.8042,93.351,93.3588,144900.0
2012-04-05 10:00:00,119.47,120.02,119.26,119.95,223700.0,93.3588,93.7886,93.1947,93.7339,223700.0
2012-04-05 10:10:00,119.95,120.02,119.43,119.75,156700.0,93.7339,93.7886,93.3275,93.5776,156700.0
2012-04-05 10:20:00,119.74,119.74,119.04,119.35,198000.0,93.5698,93.5698,93.0227,93.265,198000.0
2012-04-05 10:30:00,119.36,119.52,119.24,119.48,106900.0,93.2728,93.3978,93.179,93.3666,106900.0
2012-04-05 10:40:00,119.49,119.93,119.44,119.93,188800.0,93.3744,93.7182,93.3353,93.7182,188800.0
2012-04-05 10:50:00,119.92,119.93,119.63,119.74,78200.0,93.7104,93.7182,93.4838,93.5698,78200.0
2012-04-05 11:00:00,119.72,119.85,119.43,119.46,111000.0,93.5541,93.6557,93.3275,93.351,111000.0
2012-04-05 11:10:00,119.47,119.62,119.34,119.4,140000.0,93.3588,93.476,93.2572,93.3041,140000.0
2012-04-05 11:20:00,119.41,119.54,119.22,119.33,107100.0,93.3119,93.4135,93.1634,93.2494,107100.0
2012-04-05 11:30:00,119.31,119.35,118.82,118.95,118200.0,93.2337,93.265,92.8508,92.9524,118200.0
2012-04-05 11:40:00,118.92,119.12,118.92,118.92,62800.0,92.929,93.0853,92.929,92.929,62800.0
2012-04-05 11:50:00,118.92,118.95,118.64,118.71,155200.0,92.929,92.9524,92.7102,92.7649,155200.0
2012-04-05 12:00:00,118.71,118.72,118.46,118.58,246000.0,92.7649,92.7727,92.5695,92.6633,246000.0
2012-04-05 12:10:00,118.57,118.67,118.42,118.6,153400.0,92.6555,92.7336,92.5383,92.6789,153400.0
2012-04-05 12:20:00,118.62,118.69,118.4,118.52,104900.0,92.6945,92.7492,92.5226,92.6164,104900.0
2012-04-05 12:30:00,118.52,118.65,118.29,118.32,83800.0,92.6164,92.718,92.4367,92.4601,83800.0
2012-04-05 12:40:00,118.33,118.46,118.33,118.41,51400.0,92.4679,92.5695,92.4679,92.5304,51400.0
2012-04-05 12:50:00,118.41,118.41,118.25,118.3,92400.0,92.5304,92.5304,92.4054,92.4445,92400.0
2012-04-05 13:00:00,118.31,118.35,118.19,118.32,122900.0,92.4523,92.4836,92.3585,92.4601,122900.0
2012-04-05 13:10:00,118.31,118.32,118.12,118.13,131500.0,92.4523,92.4601,92.3038,92.3116,131500.0
2012-04-05 13:20:00,118.15,118.35,118.15,118.27,141000.0,92.3273,92.4836,92.3273,92.421,141000.0
2012-04-05 13:30:00,118.27,118.29,118.13,118.22,85700.0,92.421,92.4367,92.3116,92.382,85700.0
2012-04-05 13:40:00,118.21,118.21,117.63,117.7,201600.0,92.3742,92.3742,91.9209,91.9756,201600.0
2012-04-05 13:50:00,117.71,118.11,117.69,118.1,103600.0,91.9834,92.296,91.9678,92.2882,103600.0
2012-04-05 14:00:00,118.1,118.14,117.96,118.12,66000.0,92.2882,92.3195,92.1788,92.3038,66000.0
2012-04-05 14:10:00,118.13,118.14,117.99,118.07,91900.0,92.3116,92.3195,92.2022,92.2648,91900.0
2012-04-05 14:20:00,118.07,118.12,117.89,118.08,74100.0,92.2648,92.3038,92.1241,92.2726,74100.0
2012-04-05 14:30:00,118.09,118.15,117.96,118.01,73500.0,92.2804,92.3273,92.1788,92.2179,73500.0
2012-04-05 14:40:00,118.02,118.13,118.02,118.02,53700.0,92.2257,92.3116,92.2257,92.2257,53700.0
2012-04-05 14:50:00,118.02,118.28,117.97,118.21,127600.0,92.2257,92.4289,92.1866,92.3742,127600.0
2012-04-05 15:00:00,118.2,118.45,118.11,118.44,134900.0,92.3663,92.5617,92.296,92.5539,134900.0
2012-04-05 15:10:00,118.43,118.64,118.37,118.59,175000.0,92.5461,92.7102,92.4992,92.6711,175000.0
2012-04-05 15:20:00,118.61,118.77,118.59,118.64,116600.0,92.6867,92.8118,92.6711,92.7102,116600.0
2012-04-05 15:30:00,118.64,118.66,118.15,118.2,225200.0,92.7102,92.7258,92.3273,92.3663,225200.0
2012-04-05 15:40:00,118.22,118.31,118.11,118.18,260800.0,92.382,92.4523,92.296,92.3507,260800.0
2012-04-05 15:50:00,118.16,118.24,117.92,117.98,452000.0,92.3351,92.3976,92.1475,92.1944,452000.0
2012-04-09 09:30:00,116.06,116.65,115.71,116.55,265300.0,90.6941,91.1551,90.4206,91.077,265300.0
2012-04-09 09:40:00,116.48,116.69,116.01,116.15,226900.0,91.0223,91.1864,90.655,90.7644,226900.0
2012-04-09 09:50:00,116.13,116.31,115.97,116.18,183100.0,90.7488,90.8894,90.6237,90.7878,183100.0
2012-04-09 10:00:00,116.18,116.26,115.96,116.2,187800.0,90.7878,90.8503,90.6159,90.8035,187800.0
2012-04-09 10:10:00,116.19,116.65,116.17,116.62,197800.0,90.7956,91.1551,90.78,91.1317,197800.0
2012-04-09 10:20:00,116.63,116.98,116.45,116.75,153300.0,91.1395,91.413,90.9988,91.2332,153300.0
2012-04-09 10:30:00,116.73,116.74,116.41,116.42,89100.0,91.2176,91.2254,90.9676,90.9754,89100.0
2012-04-09 10:40:00,116.4,116.62,116.39,116.45,57000.0,90.9597,91.1317,90.9519,90.9988,57000.0
2012-04-09 10:50:00,116.46,116.49,116.15,116.21,72300.0,91.0066,91.0301,90.7644,90.8113,72300.0
2012-04-09 11:00:00,116.19,116.24,115.81,115.85,99200.0,90.7956,90.8347,90.4987,90.53,99200.0
2012-04-09 11:10:00,115.85,115.92,115.67,115.83,164100.0,90.53,90.5847,90.3893,90.5143,164100.0
2012-04-09 11:20:00,115.82,115.86,115.72,115.83,63600.0,90.5065,90.5378,90.4284,90.5143,63600.0
2012-04-09 11:30:00,115.83,116.12,115.81,116.05,67400.0,90.5143,90.7409,90.4987,90.6862,67400.0
2012-04-09 11:40:00,116.03,116.38,116.03,116.32,55500.0,90.6706,90.9441,90.6706,90.8972,55500.0
2012-04-09 11:50:00,116.34,116.5,116.32,116.46,53500.0,90.9129,91.0379,90.8972,91.0066,53500.0
2012-04-09 12:00:00,116.47,116.75,116.44,116.75,70400.0,91.0144,91.2332,90.991,91.2332,70400.0
2012-04-09 12:10:00,116.77,116.93,116.77,116.83,71100.0,91.2489,91.3739,91.2489,91.2958,71100.0
2012-04-09 12:20:00,116.83,116.93,116.74,116.83,53400.0,91.2958,91.3739,91.2254,91.2958,53400.0
2012-04-09 12:30:00,116.85,117.4,116.85,117.33,82000.0,91.3114,91.7412,91.3114,91.6865,82000.0
2012-04-09 12:40:00,117.32,117.36,117.04,117.21,56800.0,91.6787,91.7099,91.4599,91.5927,56800.0
2012-04-09 12:50:00,117.24,117.27,117.01,117.03,36500.0,91.6162,91.6396,91.4364,91.4521,36500.0
2012-04-09 13:00:00,117.04,117.12,116.96,117.01,55000.0,91.4599,91.5224,91.3974,91.4364,55000.0
2012-04-09 13:10:00,117.01,117.01,116.68,116.7,39100.0,91.4364,91.4364,91.1785,91.1942,39100.0
2012-04-09 13:20:00,116.68,116.81,116.6,116.62,41500.0,91.1785,91.2801,91.116,91.1317,41500.0
2012-04-09 13:30:00,116.61,116.9,116.61,116.9,42900.0,91.1238,91.3505,91.1238,91.3505,42900.0
2012-04-09 13:40:00,116.89,116.93,116.75,116.83,74800.0,91.3427,91.3739,91.2332,91.2958,74800.0
2012-04-09 13:50:00,116.82,117.31,116.82,117.3,94600.0,91.288,91.6709,91.288,91.663,94600.0
2012-04-09 14:00:00,117.31,117.31,116.98,117.13,64300.0,91.6709,91.6709,91.413,91.5302,64300.0
2012-04-09 14:10:00,117.12,117.21,117.02,117.18,49500.0,91.5224,91.5927,91.4442,91.5693,49500.0
2012-04-09 14:20:00,117.2,117.29,117.14,117.24,30300.0,91.5849,91.6552,91.538,91.6162,30300.0
2012-04-09 14:30:00,117.22,117.67,117.18,117.6,121100.0,91.6005,91.9522,91.5693,91.8975,121100.0
2012-04-09 14:40:00,117.6,117.72,117.56,117.68,53100.0,91.8975,91.9912,91.8662,91.96,53100.0
2012-04-09 14:50:00,117.7,117.82,117.68,117.74,71200.0,91.9756,92.0694,91.96,92.0069,71200.0
2012-04-09 15:00:00,117.75,117.99,117.64,117.68,117200.0,92.0147,92.2022,91.9287,91.96,117200.0
2012-04-09 15:10:00,117.7,117.79,117.53,117.64,59000.0,91.9756,92.0459,91.8428,91.9287,59000.0
2012-04-09 15:20:00,117.66,117.79,117.43,117.43,72700.0,91.9444,92.0459,91.7646,91.7646,72700.0
2012-04-09 15:30:00,117.42,117.43,117.22,117.34,82300.0,91.7568,91.7646,91.6005,91.6943,82300.0
2012-04-09 15:40:00,117.34,117.41,117.13,117.23,98800.0,91.6943,91.749,91.5302,91.6083,98800.0
2012-04-09 15:50:00,117.21,117.41,117.04,117.07,247900.0,91.5927,91.749,91.4599,91.4833,247900.0
2012-04-10 09:30:00,117.28,117.92,117.01,117.92,185200.0,91.6474,92.1475,91.4364,92.1475,185200.0
2012-04-10 09:40:00,117.91,118.22,117.7,117.8,162100.0,92.1397,92.382,91.9756,92.0538,162100.0
2012-04-10 09:50:00,117.78,117.78,117.27,117.57,101500.0,92.0381,92.0381,91.6396,91.874,101500.0
2012-04-10 10:00:00,117.6,117.8,117.01,117.1,130200.0,91.8975,92.0538,91.4364,91.5068,130200.0
2012-04-10 10:10:00,117.11,117.17,116.63,116.79,166800.0,91.5146,91.5615,91.1395,91.2645,166800.0
2012-04-10 10:20:00,116.8,117.61,116.79,117.54,122700.0,91.2723,91.9053,91.2645,91.8506,122700.0
2012-04-10 10:30:00,117.61,117.87,117.53,117.77,115400.0,91.9053,92.1085,91.8428,92.0303,115400.0
2012-04-10 10:40:00,117.8,118.07,117.77,117.85,105300.0,92.0538,92.2648,92.0303,92.0928,105300.0
2012-04-10 10:50:00,117.86,117.91,117.01,117.15,96900.0,92.1006,92.1397,91.4364,91.5458,96900.0
2012-04-10 11:00:00,117.16,117.34,117.03,117.22,111100.0,91.5536,91.6943,91.4521,91.6005,111100.0
2012-04-10 11:10:00,117.2,117.24,116.82,116.95,102200.0,91.5849,91.6162,91.288,91.3895,102200.0
2012-04-10 11:20:00,116.92,117.03,116.63,116.64,90700.0,91.3661,91.4521,91.1395,91.1473,90700.0
2012-04-10 11:30:00,116.65,116.82,116.03,116.09,205600.0,91.1551,91.288,90.6706,90.7175,205600.0
2012-04-10 11:40:00,116.08,116.15,115.7,115.77,200300.0,90.7097,90.7644,90.4127,90.4674,200300.0
2012-04-10 11:50:00,115.75,116.06,115.5,116.0,200300.0,90.4518,90.6941,90.2564,90.6472,200300.0
2012-04-10 12:00:00,115.99,116.11,115.72,115.74,128100.0,90.6394,90.7331,90.4284,90.444,128100.0
2012-04-10 12:10:00,115.73,115.73,115.11,115.54,249800.0,90.4362,90.4362,89.9517,90.2877,249800.0
2012-04-10 12:20:00,115.54,115.7,115.33,115.47,153500.0,90.2877,90.4127,90.1236,90.233,153500.0
2012-04-10 12:30:00,115.46,116.02,115.46,116.01,143900.0,90.2252,90.6628,90.2252,90.655,143900.0
2012-04-10 12:40:00,116.02,116.37,116.02,116.17,95000.0,90.6628,90.9363,90.6628,90.78,95000.0
2012-04-10 12:50:00,116.19,116.58,116.07,116.58,113500.0,90.7956,91.1004,90.7019,91.1004,113500.0
2012-04-10 13:00:00,116.55,116.61,116.12,116.12,94300.0,91.077,91.1238,90.7409,90.7409,94300.0
2012-04-10 13:10:00,116.12,116.14,115.6,115.73,84100.0,90.7409,90.7566,90.3346,90.4362,84100.0
2012-04-10 13:20:00,115.72,115.94,115.64,115.7,73400.0,90.4284,90.6003,90.3658,90.4127,73400.0
2012-04-10 13:30:00,115.72,115.74,115.5,115.59,56200.0,90.4284,90.444,90.2564,90.3268,56200.0
2012-04-10 13:40:00,115.59,116.03,115.54,116.03,96000.0,90.3268,90.6706,90.2877,90.6706,96000.0
2012-04-10 13:50:00,116.01,116.07,115.65,115.68,51300.0,90.655,90.7019,90.3737,90.3971,51300.0
2012-04-10 14:00:00,115.66,115.8,115.59,115.7,77600.0,90.3815,90.4909,90.3268,90.4127,77600.0
2012-04-10 14:10:00,115.69,115.89,115.52,115.61,81900.0,90.4049,90.5612,90.2721,90.3424,81900.0
2012-04-10 14:20:00,115.6,115.6,115.29,115.57,104600.0,90.3346,90.3346,90.0923,90.3111,104600.0
2012-04-10 14:30:00,115.59,115.72,115.16,115.23,108300.0,90.3268,90.4284,89.9908,90.0455,108300.0
2012-04-10 14:40:00,115.22,115.61,115.22,115.56,72700.0,90.0376,90.3424,90.0376,90.3033,72700.0
2012-04-10 14:50:00,115.59,115.72,115.4,115.48,91400.0,90.3268,90.4284,90.1783,90.2408,91400.0
2012-04-10 15:00:00,115.47,115.5,115.12,115.18,88200.0,90.233,90.2564,89.9595,90.0064,88200.0
2012-04-10 15:10:00,115.17,115.27,114.96,115.25,156700.0,89.9986,90.0767,89.8345,90.0611,156700.0
2012-04-10 15:20:00,115.26,115.32,114.91,114.97,132900.0,90.0689,90.1158,89.7954,89.8423,132900.0
2012-04-10 15:30:00,114.98,115.24,114.92,115.1,142600.0,89.8501,90.0533,89.8032,89.9439,142600.0
2012-04-10 15:40:00,115.09,115.15,114.68,114.73,236300.0,89.9361,89.9829,89.6157,89.6547,236300.0
2012-04-10 15:50:00,114.72,114.95,114.45,114.53,607400.0,89.6469,89.8267,89.4359,89.4985,607400.0
2012-04-11 09:30:00,116.37,116.75,116.0,116.51,305900.0,90.9363,91.2332,90.6472,91.0457,305900.0
2012-04-11 09:40:00,116.55,116.96,115.79,115.79,229700.0,91.077,91.3974,90.4831,90.4831,229700.0
2012-04-11 09:50:00,115.8,115.97,115.56,115.58,160300.0,90.4909,90.6237,90.3033,90.319,160300.0
2012-04-11 10:00:00,115.6,116.41,115.58,116.18,256300.0,90.3346,90.9676,90.319,90.7878,256300.0
2012-04-11 10:10:00,116.2,116.45,116.13,116.37,156000.0,90.8035,90.9988,90.7488,90.9363,156000.0
2012-04-11 10:20:00,116.4,116.46,116.17,116.19,121100.0,90.9597,91.0066,90.78,90.7956,121100.0
2012-04-11 10:30:00,116.26,116.64,116.17,116.5,120900.0,90.8503,91.1473,90.78,91.0379,120900.0
2012-04-11 10:40:00,116.5,116.55,116.29,116.4,120800.0,91.0379,91.077,90.8738,90.9597,120800.0
2012-04-11 10:50:00,116.39,116.5,116.16,116.41,83500.0,90.9519,91.0379,90.7722,90.9676,83500.0
2012-04-11 11:00:00,116.42,116.51,116.28,116.39,96000.0,90.9754,91.0457,90.866,90.9519,96000.0
2012-04-11 11:10:00,116.39,116.47,116.23,116.47,70200.0,90.9519,91.0144,90.8269,91.0144,70200.0
2012-04-11 11:20:00,116.47,116.8,116.47,116.6,97400.0,91.0144,91.2723,91.0144,91.116,97400.0
2012-04-11 11:30:00,116.57,117.02,116.5,116.91,141500.0,91.0926,91.4442,91.0379,91.3583,141500.0
2012-04-11 11:40:00,116.92,116.92,116.43,116.45,86300.0,91.3661,91.3661,90.9832,90.9988,86300.0
2012-04-11 11:50:00,116.45,116.62,116.24,116.26,53700.0,90.9988,91.1317,90.8347,90.8503,53700.0
2012-04-11 12:00:00,116.25,116.38,116.1,116.17,47900.0,90.8425,90.9441,90.7253,90.78,47900.0
2012-04-11 12:10:00,116.17,116.35,116.1,116.3,54000.0,90.78,90.9207,90.7253,90.8816,54000.0
2012-04-11 12:20:00,116.32,116.32,116.15,116.25,27600.0,90.8972,90.8972,90.7644,90.8425,27600.0
2012-04-11 12:30:00,116.23,116.36,116.21,116.33,33300.0,90.8269,90.9285,90.8113,90.905,33300.0
2012-04-11 12:40:00,116.36,116.51,116.36,116.42,32300.0,90.9285,91.0457,90.9285,90.9754,32300.0
2012-04-11 12:50:00,116.43,116.7,116.38,116.7,40200.0,90.9832,91.1942,90.9441,91.1942,40200.0
2012-04-11 13:00:00,116.69,116.83,116.58,116.68,65100.0,91.1864,91.2958,91.1004,91.1785,65100.0
2012-04-11 13:10:00,116.69,116.79,116.6,116.77,37500.0,91.1864,91.2645,91.116,91.2489,37500.0
2012-04-11 13:20:00,116.76,116.8,116.54,116.54,43100.0,91.2411,91.2723,91.0691,91.0691,43100.0
2012-04-11 13:30:00,116.55,116.74,116.43,116.7,48700.0,91.077,91.2254,90.9832,91.1942,48700.0
2012-04-11 13:40:00,116.72,116.8,116.55,116.72,57100.0,91.2098,91.2723,91.077,91.2098,57100.0
2012-04-11 13:50:00,116.72,116.9,116.62,116.84,54200.0,91.2098,91.3505,91.1317,91.3036,54200.0
2012-04-11 14:00:00,116.81,116.85,116.53,116.65,72000.0,91.2801,91.3114,91.0613,91.1551,72000.0
2012-04-11 14:10:00,116.65,116.78,116.47,116.59,44200.0,91.1551,91.2567,91.0144,91.1082,44200.0
2012-04-11 14:20:00,116.59,116.71,116.33,116.44,55800.0,91.1082,91.202,90.905,90.991,55800.0
2012-04-11 14:30:00,116.44,116.44,116.16,116.34,71700.0,90.991,90.991,90.7722,90.9129,71700.0
2012-04-11 14:40:00,116.34,116.4,116.19,116.39,79800.0,90.9129,90.9597,90.7956,90.9519,79800.0
2012-04-11 14:50:00,116.38,116.44,116.25,116.31,45700.0,90.9441,90.991,90.8425,90.8894,45700.0
2012-04-11 15:00:00,116.32,116.35,116.2,116.2,35200.0,90.8972,90.9207,90.8035,90.8035,35200.0
2012-04-11 15:10:00,116.19,116.27,116.07,116.17,93100.0,90.7956,90.8582,90.7019,90.78,93100.0
2012-04-11 15:20:00,116.16,116.16,115.9,116.03,114400.0,90.7722,90.7722,90.569,90.6706,114400.0
2012-04-11 15:30:00,116.03,116.15,115.89,115.89,70800.0,90.6706,90.7644,90.5612,90.5612,70800.0
2012-04-11 15:40:00,115.88,115.98,115.67,115.79,117800.0,90.5534,90.6315,90.3893,90.4831,117800.0
2012-04-11 15:50:00,115.8,116.22,115.78,116.03,304000.0,90.4909,90.8191,90.4753,90.6706,304000.0
2012-04-12 09:30:00,116.59,117.6,116.0,117.39,243100.0,91.1082,91.8975,90.6472,91.7334,243100.0
2012-04-12 09:40:00,117.37,117.52,117.09,117.32,179000.0,91.7177,91.835,91.4989,91.6787,179000.0
2012-04-12 09:50:00,117.31,117.93,117.19,117.93,211000.0,91.6709,92.1553,91.5771,92.1553,211000.0
2012-04-12 10:00:00,117.94,118.31,117.81,117.97,242900.0,92.1632,92.4523,92.0616,92.1866,242900.0
2012-04-12 10:10:00,117.97,118.04,117.53,117.54,143900.0,92.1866,92.2413,91.8428,91.8506,143900.0
2012-04-12 10:20:00,117.54,117.75,117.49,117.56,123300.0,91.8506,92.0147,91.8115,91.8662,123300.0
2012-04-12 10:30:00,117.55,118.44,117.53,118.34,168300.0,91.8584,92.5539,91.8428,92.4757,168300.0
2012-04-12 10:40:00,118.34,118.55,118.27,118.53,138400.0,92.4757,92.6398,92.421,92.6242,138400.0
2012-04-12 10:50:00,118.52,118.75,118.46,118.75,146800.0,92.6164,92.7961,92.5695,92.7961,146800.0
2012-04-12 11:00:00,118.73,118.96,118.7,118.85,190500.0,92.7805,92.9602,92.7571,92.8743,190500.0
2012-04-12 11:10:00,118.84,118.84,118.39,118.39,147300.0,92.8665,92.8665,92.5148,92.5148,147300.0
2012-04-12 11:20:00,118.39,118.63,118.33,118.53,112200.0,92.5148,92.7024,92.4679,92.6242,112200.0
2012-04-12 11:30:00,118.53,118.63,118.28,118.31,75400.0,92.6242,92.7024,92.4289,92.4523,75400.0
2012-04-12 11:40:00,118.31,118.52,118.21,118.52,73700.0,92.4523,92.6164,92.3742,92.6164,73700.0
2012-04-12 11:50:00,118.53,118.77,118.52,118.77,49800.0,92.6242,92.8118,92.6164,92.8118,49800.0
2012-04-12 12:00:00,118.77,118.91,118.71,118.87,68300.0,92.8118,92.9212,92.7649,92.8899,68300.0
2012-04-12 12:10:00,118.9,119.1,118.81,119.07,131400.0,92.9133,93.0696,92.843,93.0462,131400.0
2012-04-12 12:20:00,119.09,119.45,118.99,119.23,166900.0,93.0618,93.3431,92.9837,93.1712,166900.0
2012-04-12 12:30:00,119.22,119.4,119.18,119.2,69400.0,93.1634,93.3041,93.1322,93.1478,69400.0
2012-04-12 12:40:00,119.19,119.43,119.18,119.29,83600.0,93.14,93.3275,93.1322,93.2181,83600.0
2012-04-12 12:50:00,119.29,119.44,119.28,119.34,69000.0,93.2181,93.3353,93.2103,93.2572,69000.0
2012-04-12 13:00:00,119.35,119.42,119.24,119.41,69600.0,93.265,93.3197,93.179,93.3119,69600.0
2012-04-12 13:10:00,119.42,119.6,119.41,119.44,100400.0,93.3197,93.4604,93.3119,93.3353,100400.0
2012-04-12 13:20:00,119.44,119.59,119.31,119.59,109800.0,93.3353,93.4525,93.2337,93.4525,109800.0
2012-04-12 13:30:00,119.57,119.62,119.34,119.54,61400.0,93.4369,93.476,93.2572,93.4135,61400.0
2012-04-12 13:40:00,119.56,119.62,119.45,119.54,57100.0,93.4291,93.476,93.3431,93.4135,57100.0
2012-04-12 13:50:00,119.52,119.52,119.31,119.38,51800.0,93.3978,93.3978,93.2337,93.2884,51800.0
2012-04-12 14:00:00,119.4,119.45,119.31,119.36,49400.0,93.3041,93.3431,93.2337,93.2728,49400.0
2012-04-12 14:10:00,119.36,119.53,119.34,119.5,53000.0,93.2728,93.4057,93.2572,93.3822,53000.0
2012-04-12 14:20:00,119.52,119.69,119.5,119.58,81100.0,93.3978,93.5307,93.3822,93.4447,81100.0
2012-04-12 14:30:00,119.59,119.69,119.47,119.66,96200.0,93.4525,93.5307,93.3588,93.5072,96200.0
2012-04-12 14:40:00,119.68,119.94,119.68,119.93,91200.0,93.5229,93.726,93.5229,93.7182,91200.0
2012-04-12 14:50:00,119.91,120.33,119.83,120.25,144400.0,93.7026,94.0308,93.6401,93.9683,144400.0
2012-04-12 15:00:00,120.27,120.39,120.18,120.29,155900.0,93.9839,94.0777,93.9136,93.9996,155900.0
2012-04-12 15:10:00,120.31,120.36,120.12,120.31,138800.0,94.0152,94.0543,93.8667,94.0152,138800.0
2012-04-12 15:20:00,120.32,120.35,119.91,119.91,133200.0,94.023,94.0464,93.7026,93.7026,133200.0
2012-04-12 15:30:00,119.92,120.24,119.91,120.17,195000.0,93.7104,93.9605,93.7026,93.9058,195000.0
2012-04-12 15:40:00,120.18,120.41,120.1,120.28,206600.0,93.9136,94.0933,93.8511,93.9917,206600.0
2012-04-12 15:50:00,120.3,120.39,120.07,120.35,392600.0,94.0074,94.0777,93.8276,94.0464,392600.0
2012-04-13 09:30:00,119.99,120.09,118.46,118.46,308900.0,93.7651,93.8433,92.5695,92.5695,308900.0
2012-04-13 09:40:00,118.44,118.84,118.17,118.25,172000.0,92.5539,92.8665,92.3429,92.4054,172000.0
2012-04-13 09:50:00,118.25,118.27,117.36,117.4,201300.0,92.4054,92.421,91.7099,91.7412,201300.0
2012-04-13 10:00:00,117.39,117.52,117.0,117.05,318000.0,91.7334,91.835,91.4286,91.4677,318000.0
2012-04-13 10:10:00,117.03,117.33,116.66,116.66,314500.0,91.4521,91.6865,91.1629,91.1629,314500.0
2012-04-13 10:20:00,116.66,117.0,116.46,116.88,227100.0,91.1629,91.4286,91.0066,91.3348,227100.0
2012-04-13 10:30:00,116.88,116.9,116.62,116.79,173400.0,91.3348,91.3505,91.1317,91.2645,173400.0
2012-04-13 10:40:00,116.79,116.83,116.48,116.64,156300.0,91.2645,91.2958,91.0223,91.1473,156300.0
2012-04-13 10:50:00,116.63,116.97,116.52,116.95,113600.0,91.1395,91.4052,91.0535,91.3895,113600.0
2012-04-13 11:00:00,116.94,117.07,116.64,116.64,137100.0,91.3817,91.4833,91.1473,91.1473,137100.0
2012-04-13 11:10:00,116.66,116.73,116.38,116.44,104200.0,91.1629,91.2176,90.9441,90.991,104200.0
2012-04-13 11:20:00,116.45,116.59,116.29,116.38,85000.0,90.9988,91.1082,90.8738,90.9441,85000.0
2012-04-13 11:30:00,116.37,116.69,116.29,116.59,100300.0,90.9363,91.1864,90.8738,91.1082,100300.0
2012-04-13 11:40:00,116.61,116.62,116.38,116.42,80100.0,91.1238,91.1317,90.9441,90.9754,80100.0
2012-04-13 11:50:00,116.41,116.43,116.06,116.11,87600.0,90.9676,90.9832,90.6941,90.7331,87600.0
2012-04-13 12:00:00,116.11,116.21,115.88,115.95,144100.0,90.7331,90.8113,90.5534,90.6081,144100.0
2012-04-13 12:10:00,115.97,115.97,115.6,115.75,127000.0,90.6237,90.6237,90.3346,90.4518,127000.0
2012-04-13 12:20:00,115.74,115.82,115.65,115.73,72800.0,90.444,90.5065,90.3737,90.4362,72800.0
2012-04-13 12:30:00,115.72,115.95,115.7,115.89,87500.0,90.4284,90.6081,90.4127,90.5612,87500.0
2012-04-13 12:40:00,115.89,115.95,115.77,115.89,48200.0,90.5612,90.6081,90.4674,90.5612,48200.0
2012-04-13 12:50:00,115.9,115.93,115.77,115.89,54900.0,90.569,90.5925,90.4674,90.5612,54900.0
2012-04-13 13:00:00,115.9,115.99,115.75,115.91,57300.0,90.569,90.6394,90.4518,90.5768,57300.0
2012-04-13 13:10:00,115.9,116.09,115.9,115.98,60300.0,90.569,90.7175,90.569,90.6315,60300.0
2012-04-13 13:20:00,115.98,116.11,115.8,116.04,89300.0,90.6315,90.7331,90.4909,90.6784,89300.0
2012-04-13 13:30:00,116.04,116.39,115.96,116.33,141400.0,90.6784,90.9519,90.6159,90.905,141400.0
2012-04-13 13:40:00,116.32,116.33,115.95,116.0,126500.0,90.8972,90.905,90.6081,90.6472,126500.0
2012-04-13 13:50:00,115.99,116.02,115.62,115.62,72900.0,90.6394,90.6628,90.3502,90.3502,72900.0
2012-04-13 14:00:00,115.61,115.73,115.5,115.69,106400.0,90.3424,90.4362,90.2564,90.4049,106400.0
2012-04-13 14:10:00,115.7,115.99,115.7,115.94,57800.0,90.4127,90.6394,90.4127,90.6003,57800.0
2012-04-13 14:20:00,115.95,116.12,115.89,115.99,138600.0,90.6081,90.7409,90.5612,90.6394,138600.0
2012-04-13 14:30:00,116.0,116.18,115.97,116.09,68000.0,90.6472,90.7878,90.6237,90.7175,68000.0
2012-04-13 14:40:00,116.11,116.19,115.93,116.09,65100.0,90.7331,90.7956,90.5925,90.7175,65100.0
2012-04-13 14:50:00,116.09,116.2,116.02,116.13,79600.0,90.7175,90.8035,90.6628,90.7488,79600.0
2012-04-13 15:00:00,116.12,116.2,116.08,116.19,81800.0,90.7409,90.8035,90.7097,90.7956,81800.0
2012-04-13 15:10:00,116.21,116.29,116.12,116.2,112700.0,90.8113,90.8738,90.7409,90.8035,112700.0
2012-04-13 15:20:00,116.2,116.24,115.8,115.83,116600.0,90.8035,90.8347,90.4909,90.5143,116600.0
2012-04-13 15:30:00,115.83,115.97,115.33,115.36,182300.0,90.5143,90.6237,90.1236,90.147,182300.0
2012-04-13 15:40:00,115.35,115.52,115.0,115.03,328600.0,90.1392,90.2721,89.8657,89.8892,328600.0
2012-04-13 15:50:00,115.04,115.08,114.89,115.08,564100.0,89.897,89.9282,89.7798,89.9282,564100.0
2012-04-16 09:30:00,117.05,117.75,116.7,117.43,387100.0,91.4677,92.0147,91.1942,91.7646,387100.0
2012-04-16 09:40:00,117.44,117.45,116.51,116.79,305100.0,91.7724,91.7803,91.0457,91.2645,305100.0
2012-04-16 09:50:00,116.77,116.84,116.38,116.53,219200.0,91.2489,91.3036,90.9441,91.0613,219200.0
2012-04-16 10:00:00,116.5,116.72,116.13,116.48,204800.0,91.0379,91.2098,90.7488,91.0223,204800.0
2012-04-16 10:10:00,116.49,116.53,115.37,115.69,206300.0,91.0301,91.0613,90.1549,90.4049,206300.0
2012-04-16 10:20:00,115.71,115.86,115.18,115.66,180000.0,90.4206,90.5378,90.0064,90.3815,180000.0
2012-04-16 10:30:00,115.63,115.9,114.96,115.11,170300.0,90.358,90.569,89.8345,89.9517,170300.0
2012-04-16 10:40:00,115.13,116.09,115.11,116.05,134600.0,89.9673,90.7175,89.9517,90.6862,134600.0
2012-04-16 10:50:00,116.09,116.16,115.67,115.77,141100.0,90.7175,90.7722,90.3893,90.4674,141100.0
2012-04-16 11:00:00,115.76,116.19,115.58,116.16,84800.0,90.4596,90.7956,90.319,90.7722,84800.0
2012-04-16 11:10:00,116.17,116.39,115.85,115.94,83900.0,90.78,90.9519,90.53,90.6003,83900.0
2012-04-16 11:20:00,115.97,116.17,115.82,115.86,92200.0,90.6237,90.78,90.5065,90.5378,92200.0
2012-04-16 11:30:00,115.9,115.91,115.41,115.56,106600.0,90.569,90.5768,90.1861,90.3033,106600.0
2012-04-16 11:40:00,115.55,115.76,115.27,115.53,64800.0,90.2955,90.4596,90.0767,90.2799,64800.0
2012-04-16 11:50:00,115.5,115.74,115.45,115.45,56800.0,90.2564,90.444,90.2174,90.2174,56800.0
2012-04-16 12:00:00,115.44,115.93,115.4,115.64,82200.0,90.2096,90.5925,90.1783,90.3658,82200.0
2012-04-16 12:10:00,115.65,115.84,115.62,115.76,39400.0,90.3737,90.5221,90.3502,90.4596,39400.0
2012-04-16 12:20:00,115.73,115.83,115.51,115.58,37200.0,90.4362,90.5143,90.2643,90.319,37200.0
2012-04-16 12:30:00,115.59,115.8,115.5,115.68,36400.0,90.3268,90.4909,90.2564,90.3971,36400.0
2012-04-16 12:40:00,115.68,115.9,115.66,115.89,60800.0,90.3971,90.569,90.3815,90.5612,60800.0
2012-04-16 12:50:00,115.87,116.44,115.84,116.41,89700.0,90.5456,90.991,90.5221,90.9676,89700.0
2012-04-16 13:00:00,116.38,116.45,116.14,116.21,82200.0,90.9441,90.9988,90.7566,90.8113,82200.0
2012-04-16 13:10:00,116.2,116.38,116.1,116.22,57300.0,90.8035,90.9441,90.7253,90.8191,57300.0
2012-04-16 13:20:00,116.21,116.39,116.09,116.21,55200.0,90.8113,90.9519,90.7175,90.8113,55200.0
2012-04-16 13:30:00,116.24,116.75,116.2,116.6,90600.0,90.8347,91.2332,90.8035,91.116,90600.0
2012-04-16 13:40:00,116.6,116.94,116.52,116.69,105900.0,91.116,91.3817,91.0535,91.1864,105900.0
2012-04-16 13:50:00,116.71,116.92,116.61,116.72,66100.0,91.202,91.3661,91.1238,91.2098,66100.0
2012-04-16 14:00:00,116.75,116.85,116.34,116.36,82100.0,91.2332,91.3114,90.9129,90.9285,82100.0
2012-04-16 14:10:00,116.36,116.51,116.19,116.25,95900.0,90.9285,91.0457,90.7956,90.8425,95900.0
2012-04-16 14:20:00,116.23,116.24,116.05,116.13,63700.0,90.8269,90.8347,90.6862,90.7488,63700.0
2012-04-16 14:30:00,116.13,116.55,116.13,116.42,129900.0,90.7488,91.077,90.7488,90.9754,129900.0
2012-04-16 14:40:00,116.4,116.55,116.33,116.37,111100.0,90.9597,91.077,90.905,90.9363,111100.0
2012-04-16 14:50:00,116.38,116.64,116.33,116.61,137700.0,90.9441,91.1473,90.905,91.1238,137700.0
2012-04-16 15:00:00,116.61,116.7,116.41,116.56,150100.0,91.1238,91.1942,90.9676,91.0848,150100.0
2012-04-16 15:10:00,116.57,116.89,116.54,116.6,157800.0,91.0926,91.3427,91.0691,91.116,157800.0
2012-04-16 15:20:00,116.61,117.21,116.57,117.21,347500.0,91.1238,91.5927,91.0926,91.5927,347500.0
2012-04-16 15:30:00,117.22,117.34,117.07,117.26,289600.0,91.6005,91.6943,91.4833,91.6318,289600.0
2012-04-16 15:40:00,117.23,117.74,117.23,117.45,568200.0,91.6083,92.0069,91.6083,91.7803,568200.0
2012-04-16 15:50:00,117.45,118.41,117.44,117.72,1287800.0,91.7803,92.5304,91.7724,91.9912,1287800.0
2012-04-17 09:30:00,119.34,119.77,117.48,118.02,1274100.0,93.2572,93.5932,91.8037,92.2257,1274100.0
2012-04-17 09:40:00,118.01,118.14,116.77,117.5,939500.0,92.2179,92.3195,91.2489,91.8193,939500.0
2012-04-17 09:50:00,117.5,118.5,117.0,118.24,709200.0,91.8193,92.6008,91.4286,92.3976,709200.0
2012-04-17 10:00:00,118.2,118.53,117.5,118.04,663800.0,92.3663,92.6242,91.8193,92.2413,663800.0
2012-04-17 10:10:00,118.03,118.28,117.48,117.64,493000.0,92.2335,92.4289,91.8037,91.9287,493000.0
2012-04-17 10:20:00,117.68,118.17,117.23,118.11,354300.0,91.96,92.3429,91.6083,92.296,354300.0
2012-04-17 10:30:00,118.13,118.13,117.03,117.11,366100.0,92.3116,92.3116,91.4521,91.5146,366100.0
2012-04-17 10:40:00,117.1,117.96,117.1,117.81,286900.0,91.5068,92.1788,91.5068,92.0616,286900.0
2012-04-17 10:50:00,117.8,118.44,117.56,117.71,368300.0,92.0538,92.5539,91.8662,91.9834,368300.0
2012-04-17 11:00:00,117.71,118.33,117.66,118.13,301200.0,91.9834,92.4679,91.9444,92.3116,301200.0
2012-04-17 11:10:00,118.15,118.15,117.71,117.92,283600.0,92.3273,92.3273,91.9834,92.1475,283600.0
2012-04-17 11:20:00,117.95,118.01,117.34,117.48,193800.0,92.171,92.2179,91.6943,91.8037,193800.0
2012-04-17 11:30:00,117.48,117.84,117.46,117.65,199700.0,91.8037,92.085,91.7881,91.9365,199700.0
2012-04-17 11:40:00,117.65,117.7,117.5,117.64,150000.0,91.9365,91.9756,91.8193,91.9287,150000.0
2012-04-17 11:50:00,117.65,117.97,117.55,117.77,165500.0,91.9365,92.1866,91.8584,92.0303,165500.0
2012-04-17 12:00:00,117.76,117.88,117.6,117.84,108900.0,92.0225,92.1163,91.8975,92.085,108900.0
2012-04-17 12:10:00,117.84,117.85,117.61,117.77,118500.0,92.085,92.0928,91.9053,92.0303,118500.0
2012-04-17 12:20:00,117.79,118.85,117.75,118.55,392200.0,92.0459,92.8743,92.0147,92.6398,392200.0
2012-04-17 12:30:00,118.55,118.88,118.35,118.36,131100.0,92.6398,92.8977,92.4836,92.4914,131100.0
2012-04-17 12:40:00,118.35,118.49,118.29,118.38,115900.0,92.4836,92.593,92.4367,92.507,115900.0
2012-04-17 12:50:00,118.38,118.77,118.35,118.35,207300.0,92.507,92.8118,92.4836,92.4836,207300.0
2012-04-17 13:00:00,118.36,118.53,118.33,118.4,138300.0,92.4914,92.6242,92.4679,92.5226,138300.0
2012-04-17 13:10:00,118.41,118.49,118.41,118.47,70300.0,92.5304,92.593,92.5304,92.5773,70300.0
2012-04-17 13:20:00,118.47,118.7,117.89,118.15,302700.0,92.5773,92.7571,92.1241,92.3273,302700.0
2012-04-17 13:30:00,118.15,118.23,117.8,117.85,87500.0,92.3273,92.3898,92.0538,92.0928,87500.0
2012-04-17 13:40:00,117.83,117.95,117.64,117.65,122800.0,92.0772,92.171,91.9287,91.9365,122800.0
2012-04-17 13:50:00,117.66,117.74,117.41,117.44,150000.0,91.9444,92.0069,91.749,91.7724,150000.0
2012-04-17 14:00:00,117.46,117.67,117.01,117.08,194300.0,91.7881,91.9522,91.4364,91.4911,194300.0
2012-04-17 14:10:00,117.08,117.15,116.64,116.78,274300.0,91.4911,91.5458,91.1473,91.2567,274300.0
2012-04-17 14:20:00,116.8,117.0,116.56,116.81,173000.0,91.2723,91.4286,91.0848,91.2801,173000.0
2012-04-17 14:30:00,116.81,116.83,116.51,116.65,131900.0,91.2801,91.2958,91.0457,91.1551,131900.0
2012-04-17 14:40:00,116.67,117.15,116.41,116.68,225800.0,91.1707,91.5458,90.9676,91.1785,225800.0
2012-04-17 14:50:00,116.69,116.85,116.49,116.67,132000.0,91.1864,91.3114,91.0301,91.1707,132000.0
2012-04-17 15:00:00,116.66,116.71,116.26,116.35,179800.0,91.1629,91.202,90.8503,90.9207,179800.0
2012-04-17 15:10:00,116.36,116.49,116.24,116.36,127200.0,90.9285,91.0301,90.8347,90.9285,127200.0
2012-04-17 15:20:00,116.37,116.68,116.33,116.66,153900.0,90.9363,91.1785,90.905,91.1629,153900.0
2012-04-17 15:30:00,116.66,116.74,116.52,116.6,199200.0,91.1629,91.2254,91.0535,91.116,199200.0
2012-04-17 15:40:00,116.59,116.98,116.52,116.54,262800.0,91.1082,91.413,91.0535,91.0691,262800.0
2012-04-17 15:50:00,116.53,116.97,116.53,116.81,540100.0,91.0613,91.4052,91.0613,91.2801,540100.0
2012-04-18 09:30:00,114.76,115.47,114.67,115.04,586100.0,89.6782,90.233,89.6079,89.897,586100.0
2012-04-18 09:40:00,115.04,115.37,114.23,114.9,584500.0,89.897,90.1549,89.264,89.7876,584500.0
2012-04-18 09:50:00,114.9,115.86,114.61,115.61,364900.0,89.7876,90.5378,89.561,90.3424,364900.0
2012-04-18 10:00:00,115.66,116.06,115.47,115.71,315600.0,90.3815,90.6941,90.233,90.4206,315600.0
2012-04-18 10:10:00,115.71,116.56,115.59,116.4,295900.0,90.4206,91.0848,90.3268,90.9597,295900.0
2012-04-18 10:20:00,116.36,116.43,115.77,115.92,188100.0,90.9285,90.9832,90.4674,90.5847,188100.0
2012-04-18 10:30:00,115.93,116.24,115.85,116.17,174700.0,90.5925,90.8347,90.53,90.78,174700.0
2012-04-18 10:40:00,116.17,116.73,116.15,116.7,169400.0,90.78,91.2176,90.7644,91.1942,169400.0
2012-04-18 10:50:00,116.68,116.79,116.22,116.76,168900.0,91.1785,91.2645,90.8191,91.2411,168900.0
2012-04-18 11:00:00,116.78,116.79,116.12,116.26,151100.0,91.2567,91.2645,90.7409,90.8503,151100.0
2012-04-18 11:10:00,116.23,116.27,115.86,115.96,165300.0,90.8269,90.8582,90.5378,90.6159,165300.0
2012-04-18 11:20:00,115.96,116.06,114.67,116.05,143100.0,90.6159,90.6941,89.6079,90.6862,143100.0
2012-04-18 11:30:00,116.08,116.09,115.66,115.93,70900.0,90.7097,90.7175,90.3815,90.5925,70900.0
2012-04-18 11:40:00,115.94,115.98,115.69,115.77,100700.0,90.6003,90.6315,90.4049,90.4674,100700.0
2012-04-18 11:50:00,115.77,116.05,115.7,115.92,104300.0,90.4674,90.6862,90.4127,90.5847,104300.0
2012-04-18 12:00:00,115.91,115.95,115.75,115.82,57900.0,90.5768,90.6081,90.4518,90.5065,57900.0
2012-04-18 12:10:00,115.82,115.85,115.32,115.6,177800.0,90.5065,90.53,90.1158,90.3346,177800.0
2012-04-18 12:20:00,115.61,115.72,115.44,115.47,66100.0,90.3424,90.4284,90.2096,90.233,66100.0
2012-04-18 12:30:00,115.47,115.48,115.34,115.45,67000.0,90.233,90.2408,90.1314,90.2174,67000.0
2012-04-18 12:40:00,115.43,115.51,115.3,115.31,64700.0,90.2017,90.2643,90.1002,90.108,64700.0
2012-04-18 12:50:00,115.32,115.56,115.3,115.51,91600.0,90.1158,90.3033,90.1002,90.2643,91600.0
2012-04-18 13:00:00,115.5,115.68,115.5,115.63,47100.0,90.2564,90.3971,90.2564,90.358,47100.0
2012-04-18 13:10:00,115.61,115.63,115.33,115.47,76000.0,90.3424,90.358,90.1236,90.233,76000.0
2012-04-18 13:20:00,115.46,115.55,115.39,115.4,135200.0,90.2252,90.2955,90.1705,90.1783,135200.0
2012-04-18 13:30:00,115.4,115.44,115.07,115.07,101400.0,90.1783,90.2096,89.9204,89.9204,101400.0
2012-04-18 13:40:00,115.07,115.14,114.85,114.92,131600.0,89.9204,89.9751,89.7485,89.8032,131600.0
2012-04-18 13:50:00,114.93,115.14,114.88,115.08,121400.0,89.811,89.9751,89.772,89.9282,121400.0
2012-04-18 14:00:00,115.07,115.37,115.0,115.32,89900.0,89.9204,90.1549,89.8657,90.1158,89900.0
2012-04-18 14:10:00,115.3,115.5,115.29,115.49,73600.0,90.1002,90.2564,90.0923,90.2486,73600.0
2012-04-18 14:20:00,115.5,115.58,115.4,115.44,101800.0,90.2564,90.319,90.1783,90.2096,101800.0
2012-04-18 14:30:00,115.45,115.61,115.43,115.53,94800.0,90.2174,90.3424,90.2017,90.2799,94800.0
2012-04-18 14:40:00,115.53,115.76,115.53,115.69,89600.0,90.2799,90.4596,90.2799,90.4049,89600.0
2012-04-18 14:50:00,115.69,115.77,115.66,115.76,63400.0,90.4049,90.4674,90.3815,90.4596,63400.0
2012-04-18 15:00:00,115.77,115.98,115.76,115.81,99700.0,90.4674,90.6315,90.4596,90.4987,99700.0
2012-04-18 15:10:00,115.81,115.9,115.51,115.64,138700.0,90.4987,90.569,90.2643,90.3658,138700.0
2012-04-18 15:20:00,115.64,115.71,115.39,115.47,154900.0,90.3658,90.4206,90.1705,90.233,154900.0
2012-04-18 15:30:00,115.48,115.63,115.42,115.56,82700.0,90.2408,90.358,90.1939,90.3033,82700.0
2012-04-18 15:40:00,115.56,115.61,115.25,115.38,176900.0,90.3033,90.3424,90.0611,90.1627,176900.0
2012-04-18 15:50:00,115.39,115.52,115.28,115.35,278500.0,90.1705,90.2721,90.0845,90.1392,278500.0
2012-04-19 09:30:00,115.1,115.48,114.33,114.68,433500.0,89.9439,90.2408,89.3422,89.6157,433500.0
2012-04-19 09:40:00,114.68,114.76,114.11,114.32,377200.0,89.6157,89.6782,89.1702,89.3343,377200.0
2012-04-19 09:50:00,114.31,114.5,113.76,113.9,362000.0,89.3265,89.475,88.8967,89.0061,362000.0
2012-04-19 10:00:00,113.88,114.05,112.66,112.74,704800.0,88.9905,89.1234,88.0372,88.0997,704800.0
2012-04-19 10:10:00,112.74,113.78,112.58,113.71,397100.0,88.0997,88.9124,87.9746,88.8577,397100.0
2012-04-19 10:20:00,113.71,113.82,113.38,113.41,225200.0,88.8577,88.9436,88.5998,88.6232,225200.0
2012-04-19 10:30:00,113.41,114.0,113.17,113.77,302500.0,88.6232,89.0843,88.4357,88.9046,302500.0
2012-04-19 10:40:00,113.78,114.03,113.78,113.98,184200.0,88.9124,89.1077,88.9124,89.0687,184200.0
2012-04-19 10:50:00,113.99,114.33,113.93,114.14,184100.0,89.0765,89.3422,89.0296,89.1937,184100.0
2012-04-19 11:00:00,114.13,114.48,113.99,114.22,206000.0,89.1859,89.4594,89.0765,89.2562,206000.0
2012-04-19 11:10:00,114.2,114.29,114.05,114.1,152200.0,89.2406,89.3109,89.1234,89.1624,152200.0
2012-04-19 11:20:00,114.1,114.25,113.84,113.91,142700.0,89.1624,89.2796,88.9593,89.014,142700.0
2012-04-19 11:30:00,113.91,114.06,113.8,113.91,116800.0,89.014,89.1312,88.928,89.014,116800.0
2012-04-19 11:40:00,113.91,114.06,113.74,114.04,115000.0,89.014,89.1312,88.8811,89.1155,115000.0
2012-04-19 11:50:00,114.05,114.37,114.04,114.31,142400.0,89.1234,89.3734,89.1155,89.3265,142400.0
2012-04-19 12:00:00,114.31,114.4,113.18,113.23,240400.0,89.3265,89.3969,88.4435,88.4826,240400.0
2012-04-19 12:10:00,113.22,113.85,113.12,113.59,119100.0,88.4748,88.9671,88.3966,88.7639,119100.0
2012-04-19 12:20:00,113.58,113.77,113.45,113.62,80200.0,88.7561,88.9046,88.6545,88.7873,80200.0
2012-04-19 12:30:00,113.62,113.79,113.49,113.7,92300.0,88.7873,88.9202,88.6858,88.8499,92300.0
2012-04-19 12:40:00,113.7,114.18,113.66,113.97,92100.0,88.8499,89.2249,88.8186,89.0608,92100.0
2012-04-19 12:50:00,113.96,114.12,113.84,113.92,53800.0,89.053,89.1781,88.9593,89.0218,53800.0
2012-04-19 13:00:00,113.91,114.05,113.88,113.97,93900.0,89.014,89.1234,88.9905,89.0608,93900.0
2012-04-19 13:10:00,113.97,113.98,113.68,113.68,99700.0,89.0608,89.0687,88.8342,88.8342,99700.0
2012-04-19 13:20:00,113.7,113.75,113.32,113.51,144800.0,88.8499,88.8889,88.5529,88.7014,144800.0
2012-04-19 13:30:00,113.5,113.75,113.46,113.46,84800.0,88.6936,88.8889,88.6623,88.6623,84800.0
2012-04-19 13:40:00,113.45,113.52,113.37,113.48,76700.0,88.6545,88.7092,88.592,88.6779,76700.0
2012-04-19 13:50:00,113.47,113.49,113.04,113.05,108500.0,88.6701,88.6858,88.3341,88.3419,108500.0
2012-04-19 14:00:00,113.04,113.51,113.0,113.08,304400.0,88.3341,88.7014,88.3028,88.3654,304400.0
2012-04-19 14:10:00,113.08,113.11,112.72,113.1,203200.0,88.3654,88.3888,88.084,88.381,203200.0
2012-04-19 14:20:00,113.08,113.18,112.83,112.85,151900.0,88.3654,88.4435,88.17,88.1856,151900.0
2012-04-19 14:30:00,112.84,112.97,112.47,112.65,259600.0,88.1778,88.2794,87.8887,88.0293,259600.0
2012-04-19 14:40:00,112.64,113.0,112.51,112.97,199900.0,88.0215,88.3028,87.9199,88.2794,199900.0
2012-04-19 14:50:00,112.97,113.0,112.77,113.0,102600.0,88.2794,88.3028,88.1231,88.3028,102600.0
2012-04-19 15:00:00,113.0,113.36,112.95,113.29,188200.0,88.3028,88.5842,88.2638,88.5295,188200.0
2012-04-19 15:10:00,113.31,113.45,113.15,113.25,165800.0,88.5451,88.6545,88.4201,88.4982,165800.0
2012-04-19 15:20:00,113.25,113.6,113.17,113.53,187200.0,88.4982,88.7717,88.4357,88.717,187200.0
2012-04-19 15:30:00,113.53,113.53,113.24,113.47,179600.0,88.717,88.717,88.4904,88.6701,179600.0
2012-04-19 15:40:00,113.48,113.78,113.45,113.55,230600.0,88.6779,88.9124,88.6545,88.7326,230600.0
2012-04-19 15:50:00,113.55,113.61,113.28,113.57,323400.0,88.7326,88.7795,88.5216,88.7483,323400.0
2012-04-20 09:30:00,113.92,113.97,113.06,113.85,726500.0,89.0218,89.0608,88.3497,88.9671,726500.0
2012-04-20 09:40:00,113.86,114.17,113.21,113.28,289400.0,88.9749,89.2171,88.4669,88.5216,289400.0
2012-04-20 09:50:00,113.27,113.86,113.17,113.33,209000.0,88.5138,88.9749,88.4357,88.5607,209000.0
2012-04-20 10:00:00,113.35,113.47,112.77,113.07,242800.0,88.5763,88.6701,88.1231,88.3575,242800.0
2012-04-20 10:10:00,113.07,113.14,112.73,112.73,146000.0,88.3575,88.4122,88.0919,88.0919,146000.0
2012-04-20 10:20:00,112.73,113.18,112.61,113.04,205400.0,88.0919,88.4435,87.9981,88.3341,205400.0
2012-04-20 10:30:00,113.02,113.75,113.0,113.72,165900.0,88.3185,88.8889,88.3028,88.8655,165900.0
2012-04-20 10:40:00,113.75,113.75,113.16,113.35,142800.0,88.8889,88.8889,88.4279,88.5763,142800.0
2012-04-20 10:50:00,113.35,113.36,112.89,113.1,92700.0,88.5763,88.5842,88.2169,88.381,92700.0
2012-04-20 11:00:00,113.08,113.21,112.93,112.94,91400.0,88.3654,88.4669,88.2481,88.256,91400.0
2012-04-20 11:10:00,112.95,113.27,112.94,113.14,83300.0,88.2638,88.5138,88.256,88.4122,83300.0
2012-04-20 11:20:00,113.16,113.24,112.88,113.07,75400.0,88.4279,88.4904,88.2091,88.3575,75400.0
2012-04-20 11:30:00,113.1,113.2,113.0,113.05,70800.0,88.381,88.4591,88.3028,88.3419,70800.0
2012-04-20 11:40:00,113.06,113.12,112.91,113.06,62700.0,88.3497,88.3966,88.2325,88.3497,62700.0
2012-04-20 11:50:00,113.07,113.1,113.0,113.04,40200.0,88.3575,88.381,88.3028,88.3341,40200.0
2012-04-20 12:00:00,113.03,113.46,113.03,113.36,85700.0,88.3263,88.6623,88.3263,88.5842,85700.0
2012-04-20 12:10:00,113.36,113.7,113.36,113.69,126100.0,88.5842,88.8499,88.5842,88.842,126100.0
2012-04-20 12:20:00,113.68,113.7,113.5,113.5,60600.0,88.8342,88.8499,88.6936,88.6936,60600.0
2012-04-20 12:30:00,113.5,113.52,113.42,113.5,67600.0,88.6936,88.7092,88.6311,88.6936,67600.0
2012-04-20 12:40:00,113.5,113.54,113.4,113.48,58300.0,88.6936,88.7248,88.6154,88.6779,58300.0
2012-04-20 12:50:00,113.47,113.59,113.47,113.5,60400.0,88.6701,88.7639,88.6701,88.6936,60400.0
2012-04-20 13:00:00,113.51,113.54,113.38,113.54,31500.0,88.7014,88.7248,88.5998,88.7248,31500.0
2012-04-20 13:10:00,113.55,113.63,113.51,113.61,45400.0,88.7326,88.7952,88.7014,88.7795,45400.0
2012-04-20 13:20:00,113.61,113.65,113.28,113.41,65000.0,88.7795,88.8108,88.5216,88.6232,65000.0
2012-04-20 13:30:00,113.41,113.43,113.26,113.29,48600.0,88.6232,88.6389,88.506,88.5295,48600.0
2012-04-20 13:40:00,113.3,113.36,113.1,113.25,62300.0,88.5373,88.5842,88.381,88.4982,62300.0
2012-04-20 13:50:00,113.25,113.25,112.75,112.9,110300.0,88.4982,88.4982,88.1075,88.2247,110300.0
2012-04-20 14:00:00,112.89,112.9,112.55,112.58,130900.0,88.2169,88.2247,87.9512,87.9746,130900.0
2012-04-20 14:10:00,112.6,112.9,112.6,112.88,58600.0,87.9903,88.2247,87.9903,88.2091,58600.0
2012-04-20 14:20:00,112.88,112.89,112.75,112.79,74200.0,88.2091,88.2169,88.1075,88.1387,74200.0
2012-04-20 14:30:00,112.79,112.87,112.7,112.79,55500.0,88.1387,88.2013,88.0684,88.1387,55500.0
2012-04-20 14:40:00,112.8,112.81,112.68,112.78,52400.0,88.1466,88.1544,88.0528,88.1309,52400.0
2012-04-20 14:50:00,112.78,112.93,112.75,112.85,56200.0,88.1309,88.2481,88.1075,88.1856,56200.0
2012-04-20 15:00:00,112.85,112.87,112.52,112.53,90600.0,88.1856,88.2013,87.9278,87.9356,90600.0
2012-04-20 15:10:00,112.52,112.62,112.46,112.62,113700.0,87.9278,88.0059,87.8809,88.0059,113700.0
2012-04-20 15:20:00,112.61,112.77,112.6,112.66,153900.0,87.9981,88.1231,87.9903,88.0372,153900.0
2012-04-20 15:30:00,112.66,112.81,112.6,112.8,162700.0,88.0372,88.1544,87.9903,88.1466,162700.0
2012-04-20 15:40:00,112.78,112.85,112.68,112.7,188500.0,88.1309,88.1856,88.0528,88.0684,188500.0
2012-04-20 15:50:00,112.69,112.71,112.32,112.4,331300.0,88.0606,88.0762,87.7715,87.834,331300.0
2012-04-23 09:30:00,110.52,111.15,110.07,110.91,484400.0,86.3649,86.8572,86.0132,86.6696,484400.0
2012-04-23 09:40:00,110.93,111.12,110.51,110.78,290900.0,86.6853,86.8337,86.3571,86.568,290900.0
2012-04-23 09:50:00,110.76,111.03,110.27,110.95,286300.0,86.5524,86.7634,86.1695,86.7009,286300.0
2012-04-23 10:00:00,110.95,110.95,110.17,110.27,234400.0,86.7009,86.7009,86.0914,86.1695,234400.0
2012-04-23 10:10:00,110.25,110.55,110.15,110.32,246900.0,86.1539,86.3883,86.0757,86.2086,246900.0
2012-04-23 10:20:00,110.34,110.58,110.14,110.36,246500.0,86.2242,86.4118,86.0679,86.2398,246500.0
2012-04-23 10:30:00,110.34,111.17,110.18,111.17,281900.0,86.2242,86.8728,86.0992,86.8728,281900.0
2012-04-23 10:40:00,111.17,111.43,111.05,111.11,376400.0,86.8728,87.076,86.779,86.8259,376400.0
2012-04-23 10:50:00,111.14,111.32,110.78,110.88,238400.0,86.8494,86.99,86.568,86.6462,238400.0
2012-04-23 11:00:00,110.88,111.49,110.81,111.42,170900.0,86.6462,87.1229,86.5915,87.0682,170900.0
2012-04-23 11:10:00,111.42,111.75,111.3,111.62,196400.0,87.0682,87.326,86.9744,87.2245,196400.0
2012-04-23 11:20:00,111.61,111.84,111.5,111.56,171800.0,87.2166,87.3964,87.1307,87.1776,171800.0
2012-04-23 11:30:00,111.55,111.6,111.27,111.44,171100.0,87.1698,87.2088,86.951,87.0838,171100.0
2012-04-23 11:40:00,111.43,111.45,111.19,111.35,151600.0,87.076,87.0916,86.8884,87.0135,151600.0
2012-04-23 11:50:00,111.37,111.54,111.35,111.48,116500.0,87.0291,87.1619,87.0135,87.1151,116500.0
2012-04-23 12:00:00,111.48,111.77,111.43,111.7,149600.0,87.1151,87.3417,87.076,87.287,149600.0
2012-04-23 12:10:00,111.67,111.71,111.57,111.62,94300.0,87.2635,87.2948,87.1854,87.2245,94300.0
2012-04-23 12:20:00,111.61,111.87,111.6,111.66,126900.0,87.2166,87.4198,87.2088,87.2557,126900.0
2012-04-23 12:30:00,111.66,111.76,111.58,111.59,98200.0,87.2557,87.3339,87.1932,87.201,98200.0
2012-04-23 12:40:00,111.6,111.67,111.15,111.16,130400.0,87.2088,87.2635,86.8572,86.865,130400.0
2012-04-23 12:50:00,111.15,111.34,111.15,111.32,47000.0,86.8572,87.0057,86.8572,86.99,47000.0
2012-04-23 13:00:00,111.32,111.38,111.09,111.11,69800.0,86.99,87.0369,86.8103,86.8259,69800.0
2012-04-23 13:10:00,111.11,111.35,111.11,111.33,74200.0,86.8259,87.0135,86.8259,86.9978,74200.0
2012-04-23 13:20:00,111.32,111.47,111.25,111.32,62300.0,86.99,87.1072,86.9353,86.99,62300.0
2012-04-23 13:30:00,111.31,111.46,111.23,111.37,63500.0,86.9822,87.0994,86.9197,87.0291,63500.0
2012-04-23 13:40:00,111.37,111.38,111.08,111.29,105100.0,87.0291,87.0369,86.8025,86.9666,105100.0
2012-04-23 13:50:00,111.29,111.32,111.05,111.12,72300.0,86.9666,86.99,86.779,86.8337,72300.0
2012-04-23 14:00:00,111.12,111.18,110.86,110.93,133800.0,86.8337,86.8806,86.6306,86.6853,133800.0
2012-04-23 14:10:00,110.94,111.37,110.91,111.33,100700.0,86.6931,87.0291,86.6696,86.9978,100700.0
2012-04-23 14:20:00,111.35,111.72,111.3,111.69,171500.0,87.0135,87.3026,86.9744,87.2792,171500.0
2012-04-23 14:30:00,111.69,111.88,111.61,111.68,126200.0,87.2792,87.4276,87.2166,87.2713,126200.0
2012-04-23 14:40:00,111.68,111.78,111.46,111.63,119500.0,87.2713,87.3495,87.0994,87.2323,119500.0
2012-04-23 14:50:00,111.62,111.7,111.5,111.56,107100.0,87.2245,87.287,87.1307,87.1776,107100.0
2012-04-23 15:00:00,111.55,111.7,111.34,111.34,132600.0,87.1698,87.287,87.0057,87.0057,132600.0
2012-04-23 15:10:00,111.33,111.65,111.3,111.64,128400.0,86.9978,87.2479,86.9744,87.2401,128400.0
2012-04-23 15:20:00,111.63,111.75,111.49,111.65,110700.0,87.2323,87.326,87.1229,87.2479,110700.0
2012-04-23 15:30:00,111.65,111.83,111.58,111.71,145700.0,87.2479,87.3886,87.1932,87.2948,145700.0
2012-04-23 15:40:00,111.72,111.8,111.56,111.72,163400.0,87.3026,87.3651,87.1776,87.3026,163400.0
2012-04-23 15:50:00,111.71,111.94,111.69,111.74,347300.0,87.2948,87.4745,87.2792,87.3182,347300.0
2012-04-24 09:30:00,111.56,112.21,111.04,111.51,195700.0,87.1776,87.6855,86.7712,87.1385,195700.0
2012-04-24 09:40:00,111.59,112.03,111.21,111.91,164700.0,87.201,87.5448,86.9041,87.4511,164700.0
2012-04-24 09:50:00,111.89,112.1,111.69,111.69,100900.0,87.4354,87.5995,87.2792,87.2792,100900.0
2012-04-24 10:00:00,111.69,112.73,111.49,112.41,252700.0,87.2792,88.0919,87.1229,87.8418,252700.0
2012-04-24 10:10:00,112.4,112.81,112.24,112.73,112500.0,87.834,88.1544,87.709,88.0919,112500.0
2012-04-24 10:20:00,112.71,112.98,112.57,112.69,124200.0,88.0762,88.2872,87.9668,88.0606,124200.0
2012-04-24 10:30:00,112.72,113.26,112.7,112.97,130700.0,88.084,88.506,88.0684,88.2794,130700.0
2012-04-24 10:40:00,112.96,113.29,112.84,113.24,115900.0,88.2716,88.5295,88.1778,88.4904,115900.0
2012-04-24 10:50:00,113.25,113.43,112.95,113.43,70500.0,88.4982,88.6389,88.2638,88.6389,70500.0
2012-04-24 11:00:00,113.41,113.67,113.13,113.22,123900.0,88.6232,88.8264,88.4044,88.4748,123900.0
2012-04-24 11:10:00,113.23,113.76,113.21,113.39,73700.0,88.4826,88.8967,88.4669,88.6076,73700.0
2012-04-24 11:20:00,113.41,113.51,113.06,113.23,156800.0,88.6232,88.7014,88.3497,88.4826,156800.0
2012-04-24 11:30:00,113.28,113.34,113.09,113.21,82000.0,88.5216,88.5685,88.3732,88.4669,82000.0
2012-04-24 11:40:00,113.22,113.46,113.14,113.45,74900.0,88.4748,88.6623,88.4122,88.6545,74900.0
2012-04-24 11:50:00,113.45,113.79,113.45,113.73,98100.0,88.6545,88.9202,88.6545,88.8733,98100.0
2012-04-24 12:00:00,113.73,113.87,113.64,113.84,66700.0,88.8733,88.9827,88.803,88.9593,66700.0
2012-04-24 12:10:00,113.83,114.0,113.69,113.7,105400.0,88.9514,89.0843,88.842,88.8499,105400.0
2012-04-24 12:20:00,113.7,114.0,113.7,113.88,84300.0,88.8499,89.0843,88.8499,88.9905,84300.0
2012-04-24 12:30:00,113.89,113.95,113.58,113.74,90400.0,88.9983,89.0452,88.7561,88.8811,90400.0
2012-04-24 12:40:00,113.73,113.77,113.61,113.76,60700.0,88.8733,88.9046,88.7795,88.8967,60700.0
2012-04-24 12:50:00,113.78,113.78,113.56,113.63,69500.0,88.9124,88.9124,88.7405,88.7952,69500.0
2012-04-24 13:00:00,113.63,113.7,113.59,113.66,67300.0,88.7952,88.8499,88.7639,88.8186,67300.0
2012-04-24 13:10:00,113.67,113.7,113.49,113.57,49800.0,88.8264,88.8499,88.6858,88.7483,49800.0
2012-04-24 13:20:00,113.57,113.69,113.57,113.65,58000.0,88.7483,88.842,88.7483,88.8108,58000.0
2012-04-24 13:30:00,113.64,113.81,113.59,113.76,62300.0,88.803,88.9358,88.7639,88.8967,62300.0
2012-04-24 13:40:00,113.76,113.9,113.69,113.88,46200.0,88.8967,89.0061,88.842,88.9905,46200.0
2012-04-24 13:50:00,113.89,113.96,113.71,113.72,87800.0,88.9983,89.053,88.8577,88.8655,87800.0
2012-04-24 14:00:00,113.72,113.83,113.65,113.68,101800.0,88.8655,88.9514,88.8108,88.8342,101800.0
2012-04-24 14:10:00,113.68,113.7,113.57,113.63,95900.0,88.8342,88.8499,88.7483,88.7952,95900.0
2012-04-24 14:20:00,113.6,113.81,113.56,113.8,89400.0,88.7717,88.9358,88.7405,88.928,89400.0
2012-04-24 14:30:00,113.79,113.95,113.63,113.9,115700.0,88.9202,89.0452,88.7952,89.0061,115700.0
2012-04-24 14:40:00,113.9,113.93,113.75,113.86,55200.0,89.0061,89.0296,88.8889,88.9749,55200.0
2012-04-24 14:50:00,113.84,114.02,113.8,113.95,91500.0,88.9593,89.0999,88.928,89.0452,91500.0
2012-04-24 15:00:00,113.93,113.95,113.83,113.9,92700.0,89.0296,89.0452,88.9514,89.0061,92700.0
2012-04-24 15:10:00,113.89,113.89,113.66,113.76,82700.0,88.9983,88.9983,88.8186,88.8967,82700.0
2012-04-24 15:20:00,113.77,113.94,113.7,113.77,124300.0,88.9046,89.0374,88.8499,88.9046,124300.0
2012-04-24 15:30:00,113.8,114.02,113.74,114.02,147300.0,88.928,89.0999,88.8811,89.0999,147300.0
2012-04-24 15:40:00,114.02,114.08,113.95,114.02,178400.0,89.0999,89.1468,89.0452,89.0999,178400.0
2012-04-24 15:50:00,114.02,114.25,113.96,114.16,330800.0,89.0999,89.2796,89.053,89.2093,330800.0
2012-04-25 09:30:00,115.11,115.11,114.37,114.4,268700.0,89.9517,89.9517,89.3734,89.3969,268700.0
2012-04-25 09:40:00,114.45,114.91,114.26,114.54,191600.0,89.4359,89.7954,89.2875,89.5063,191600.0
2012-04-25 09:50:00,114.53,114.73,114.15,114.23,228800.0,89.4985,89.6547,89.2015,89.264,228800.0
2012-04-25 10:00:00,114.21,114.23,113.57,113.87,191600.0,89.2484,89.264,88.7483,88.9827,191600.0
2012-04-25 10:10:00,113.88,114.07,113.71,113.83,154900.0,88.9905,89.139,88.8577,88.9514,154900.0
2012-04-25 10:20:00,113.82,114.01,113.68,113.8,89400.0,88.9436,89.0921,88.8342,88.928,89400.0
2012-04-25 10:30:00,113.79,113.84,113.2,113.27,191500.0,88.9202,88.9593,88.4591,88.5138,191500.0
2012-04-25 10:40:00,113.29,113.54,113.22,113.4,114100.0,88.5295,88.7248,88.4748,88.6154,114100.0
2012-04-25 10:50:00,113.39,113.39,113.08,113.25,99700.0,88.6076,88.6076,88.3654,88.4982,99700.0
2012-04-25 11:00:00,113.26,113.26,112.72,113.09,184600.0,88.506,88.506,88.084,88.3732,184600.0
2012-04-25 11:10:00,113.09,113.43,113.07,113.08,107600.0,88.3732,88.6389,88.3575,88.3654,107600.0
2012-04-25 11:20:00,113.08,113.36,113.02,113.33,124300.0,88.3654,88.5842,88.3185,88.5607,124300.0
2012-04-25 11:30:00,113.33,113.33,113.16,113.19,78800.0,88.5607,88.5607,88.4279,88.4513,78800.0
2012-04-25 11:40:00,113.17,113.22,113.1,113.11,129700.0,88.4357,88.4748,88.381,88.3888,129700.0
2012-04-25 11:50:00,113.11,113.18,112.9,112.99,99800.0,88.3888,88.4435,88.2247,88.295,99800.0
2012-04-25 12:00:00,112.99,113.03,112.94,113.0,50800.0,88.295,88.3263,88.256,88.3028,50800.0
2012-04-25 12:10:00,112.99,113.09,112.97,113.0,75700.0,88.295,88.3732,88.2794,88.3028,75700.0
2012-04-25 12:20:00,113.01,113.13,112.9,113.0,114600.0,88.3107,88.4044,88.2247,88.3028,114600.0
2012-04-25 12:30:00,113.0,113.18,112.76,112.83,94900.0,88.3028,88.4435,88.1153,88.17,94900.0
2012-04-25 12:40:00,112.84,113.09,112.77,112.95,95600.0,88.1778,88.3732,88.1231,88.2638,95600.0
2012-04-25 12:50:00,112.93,113.45,112.92,113.45,121200.0,88.2481,88.6545,88.2403,88.6545,121200.0
2012-04-25 13:00:00,113.44,114.1,113.44,114.02,187100.0,88.6467,89.1624,88.6467,89.0999,187100.0
2012-04-25 13:10:00,114.03,114.08,113.68,113.69,96000.0,89.1077,89.1468,88.8342,88.842,96000.0
2012-04-25 13:20:00,113.7,113.77,113.62,113.7,68700.0,88.8499,88.9046,88.7873,88.8499,68700.0
2012-04-25 13:30:00,113.72,113.8,113.66,113.74,47200.0,88.8655,88.928,88.8186,88.8811,47200.0
2012-04-25 13:40:00,113.75,113.84,113.71,113.73,48000.0,88.8889,88.9593,88.8577,88.8733,48000.0
2012-04-25 13:50:00,113.72,113.78,113.6,113.61,57400.0,88.8655,88.9124,88.7717,88.7795,57400.0
2012-04-25 14:00:00,113.61,113.62,113.25,113.41,103600.0,88.7795,88.7873,88.4982,88.6232,103600.0
2012-04-25 14:10:00,113.41,113.72,113.41,113.72,55700.0,88.6232,88.8655,88.6232,88.8655,55700.0
2012-04-25 14:20:00,113.7,114.2,113.7,114.0,115300.0,88.8499,89.2406,88.8499,89.0843,115300.0
2012-04-25 14:30:00,114.0,114.06,113.73,113.81,67600.0,89.0843,89.1312,88.8733,88.9358,67600.0
2012-04-25 14:40:00,113.79,114.15,113.75,114.11,72700.0,88.9202,89.2015,88.8889,89.1702,72700.0
2012-04-25 14:50:00,114.11,114.32,114.1,114.18,104000.0,89.1702,89.3343,89.1624,89.2249,104000.0
2012-04-25 15:00:00,114.21,114.3,114.13,114.19,95800.0,89.2484,89.3187,89.1859,89.2328,95800.0
2012-04-25 15:10:00,114.21,114.28,113.88,114.01,80200.0,89.2484,89.3031,88.9905,89.0921,80200.0
2012-04-25 15:20:00,114.01,114.1,113.92,113.95,67100.0,89.0921,89.1624,89.0218,89.0452,67100.0
2012-04-25 15:30:00,113.93,114.05,113.83,113.95,94900.0,89.0296,89.1234,88.9514,89.0452,94900.0
2012-04-25 15:40:00,113.95,114.06,113.62,113.75,215800.0,89.0452,89.1312,88.7873,88.8889,215800.0
2012-04-25 15:50:00,113.77,114.03,113.77,113.99,312300.0,88.9046,89.1077,88.9046,89.0765,312300.0
2012-04-26 09:30:00,113.43,114.48,113.08,114.01,251700.0,88.6389,89.4594,88.3654,89.0921,251700.0
2012-04-26 09:40:00,114.04,114.14,113.4,113.96,157700.0,89.1155,89.1937,88.6154,89.053,157700.0
2012-04-26 09:50:00,113.98,114.25,113.8,114.0,156100.0,89.0687,89.2796,88.928,89.0843,156100.0
2012-04-26 10:00:00,114.0,114.75,113.94,114.58,169300.0,89.0843,89.6704,89.0374,89.5375,169300.0
2012-04-26 10:10:00,114.58,114.74,114.41,114.61,123500.0,89.5375,89.6626,89.4047,89.561,123500.0
2012-04-26 10:20:00,114.63,114.69,114.28,114.31,88400.0,89.5766,89.6235,89.3031,89.3265,88400.0
2012-04-26 10:30:00,114.32,114.48,114.1,114.42,82300.0,89.3343,89.4594,89.1624,89.4125,82300.0
2012-04-26 10:40:00,114.41,115.1,114.32,115.04,127000.0,89.4047,89.9439,89.3343,89.897,127000.0
2012-04-26 10:50:00,115.06,115.14,114.51,114.64,125300.0,89.9126,89.9751,89.4828,89.5844,125300.0
2012-04-26 11:00:00,114.65,115.0,114.59,114.94,114900.0,89.5922,89.8657,89.5453,89.8188,114900.0
2012-04-26 11:10:00,114.95,115.24,114.94,115.18,104600.0,89.8267,90.0533,89.8188,90.0064,104600.0
2012-04-26 11:20:00,115.19,115.36,115.17,115.32,79100.0,90.0142,90.147,89.9986,90.1158,79100.0
2012-04-26 11:30:00,115.33,115.55,115.3,115.42,123000.0,90.1236,90.2955,90.1002,90.1939,123000.0
2012-04-26 11:40:00,115.44,115.45,115.16,115.22,89300.0,90.2096,90.2174,89.9908,90.0376,89300.0
2012-04-26 11:50:00,115.21,115.31,115.09,115.09,66100.0,90.0298,90.108,89.9361,89.9361,66100.0
2012-04-26 12:00:00,115.09,115.11,114.91,114.94,76000.0,89.9361,89.9517,89.7954,89.8188,76000.0
2012-04-26 12:10:00,114.92,115.14,114.92,115.05,63200.0,89.8032,89.9751,89.8032,89.9048,63200.0
2012-04-26 12:20:00,115.05,115.2,115.05,115.09,43000.0,89.9048,90.022,89.9048,89.9361,43000.0
2012-04-26 12:30:00,115.08,115.1,114.74,114.75,67900.0,89.9282,89.9439,89.6626,89.6704,67900.0
2012-04-26 12:40:00,114.77,114.81,114.7,114.8,41200.0,89.686,89.7173,89.6313,89.7094,41200.0
2012-04-26 12:50:00,114.79,114.86,114.69,114.86,52400.0,89.7016,89.7563,89.6235,89.7563,52400.0
2012-04-26 13:00:00,114.86,114.95,114.75,114.89,60800.0,89.7563,89.8267,89.6704,89.7798,60800.0
2012-04-26 13:10:00,114.89,115.03,114.86,114.98,42400.0,89.7798,89.8892,89.7563,89.8501,42400.0
2012-04-26 13:20:00,115.01,115.07,114.93,115.03,77000.0,89.8735,89.9204,89.811,89.8892,77000.0
2012-04-26 13:30:00,115.04,115.33,115.01,115.3,113100.0,89.897,90.1236,89.8735,90.1002,113100.0
2012-04-26 13:40:00,115.3,115.3,114.87,114.89,273100.0,90.1002,90.1002,89.7641,89.7798,273100.0
2012-04-26 13:50:00,114.85,114.96,114.71,114.89,86400.0,89.7485,89.8345,89.6391,89.7798,86400.0
2012-04-26 14:00:00,114.87,115.09,114.84,114.85,120300.0,89.7641,89.9361,89.7407,89.7485,120300.0
2012-04-26 14:10:00,114.88,115.06,114.85,115.05,63700.0,89.772,89.9126,89.7485,89.9048,63700.0
2012-04-26 14:20:00,115.04,115.18,115.01,115.1,99700.0,89.897,90.0064,89.8735,89.9439,99700.0
2012-04-26 14:30:00,115.09,115.17,115.01,115.09,62500.0,89.9361,89.9986,89.8735,89.9361,62500.0
2012-04-26 14:40:00,115.1,115.2,115.04,115.08,92300.0,89.9439,90.022,89.897,89.9282,92300.0
2012-04-26 14:50:00,115.09,115.13,115.0,115.06,60100.0,89.9361,89.9673,89.8657,89.9126,60100.0
2012-04-26 15:00:00,115.05,115.12,115.0,115.0,57400.0,89.9048,89.9595,89.8657,89.8657,57400.0
2012-04-26 15:10:00,114.99,115.13,114.87,115.02,106400.0,89.8579,89.9673,89.7641,89.8814,106400.0
2012-04-26 15:20:00,115.02,115.07,114.84,114.91,95200.0,89.8814,89.9204,89.7407,89.7954,95200.0
2012-04-26 15:30:00,114.91,114.93,114.67,114.74,111900.0,89.7954,89.811,89.6079,89.6626,111900.0
2012-04-26 15:40:00,114.77,114.8,114.63,114.73,142700.0,89.686,89.7094,89.5766,89.6547,142700.0
2012-04-26 15:50:00,114.72,114.81,114.47,114.62,276900.0,89.6469,89.7173,89.4516,89.5688,276900.0
2012-04-27 09:30:00,114.23,114.99,114.23,114.8,196000.0,89.264,89.8579,89.264,89.7094,196000.0
2012-04-27 09:40:00,114.77,114.81,114.11,114.15,157500.0,89.686,89.7173,89.1702,89.2015,157500.0
2012-04-27 09:50:00,114.15,114.35,113.85,114.09,103500.0,89.2015,89.3578,88.9671,89.1546,103500.0
2012-04-27 10:00:00,114.09,114.13,113.58,113.79,113100.0,89.1546,89.1859,88.7561,88.9202,113100.0
2012-04-27 10:10:00,113.77,113.97,113.57,113.69,162600.0,88.9046,89.0608,88.7483,88.842,162600.0
2012-04-27 10:20:00,113.68,113.8,113.44,113.69,117600.0,88.8342,88.928,88.6467,88.842,117600.0
2012-04-27 10:30:00,113.65,113.83,113.34,113.68,131300.0,88.8108,88.9514,88.5685,88.8342,131300.0
2012-04-27 10:40:00,113.73,113.8,113.36,113.47,94600.0,88.8733,88.928,88.5842,88.6701,94600.0
2012-04-27 10:50:00,113.44,113.76,113.41,113.7,101500.0,88.6467,88.8967,88.6232,88.8499,101500.0
2012-04-27 11:00:00,113.71,113.78,113.45,113.48,83600.0,88.8577,88.9124,88.6545,88.6779,83600.0
2012-04-27 11:10:00,113.5,113.79,113.49,113.69,64400.0,88.6936,88.9202,88.6858,88.842,64400.0
2012-04-27 11:20:00,113.69,113.8,113.59,113.66,58000.0,88.842,88.928,88.7639,88.8186,58000.0
2012-04-27 11:30:00,113.65,113.83,113.6,113.82,46900.0,88.8108,88.9514,88.7717,88.9436,46900.0
2012-04-27 11:40:00,113.83,113.84,113.54,113.72,57600.0,88.9514,88.9593,88.7248,88.8655,57600.0
2012-04-27 11:50:00,113.74,113.82,113.67,113.79,44200.0,88.8811,88.9436,88.8264,88.9202,44200.0
2012-04-27 12:00:00,113.78,113.81,113.65,113.8,48300.0,88.9124,88.9358,88.8108,88.928,48300.0
2012-04-27 12:10:00,113.79,114.2,113.71,114.18,108500.0,88.9202,89.2406,88.8577,89.2249,108500.0
2012-04-27 12:20:00,114.2,114.21,114.03,114.11,46900.0,89.2406,89.2484,89.1077,89.1702,46900.0
2012-04-27 12:30:00,114.1,114.1,113.96,113.97,41100.0,89.1624,89.1624,89.053,89.0608,41100.0
2012-04-27 12:40:00,113.99,114.02,113.85,113.94,38300.0,89.0765,89.0999,88.9671,89.0374,38300.0
2012-04-27 12:50:00,113.94,113.94,113.85,113.91,19900.0,89.0374,89.0374,88.9671,89.014,19900.0
2012-04-27 13:00:00,113.93,114.15,113.92,114.02,46100.0,89.0296,89.2015,89.0218,89.0999,46100.0
2012-04-27 13:10:00,114.05,114.15,114.04,114.13,31900.0,89.1234,89.2015,89.1155,89.1859,31900.0
2012-04-27 13:20:00,114.11,114.25,114.1,114.23,38300.0,89.1702,89.2796,89.1624,89.264,38300.0
2012-04-27 13:30:00,114.25,114.39,114.16,114.23,70800.0,89.2796,89.389,89.2093,89.264,70800.0
2012-04-27 13:40:00,114.24,114.42,114.24,114.39,50800.0,89.2718,89.4125,89.2718,89.389,50800.0
2012-04-27 13:50:00,114.4,114.42,114.17,114.21,84400.0,89.3969,89.4125,89.2171,89.2484,84400.0
2012-04-27 14:00:00,114.2,114.3,114.2,114.23,39900.0,89.2406,89.3187,89.2406,89.264,39900.0
2012-04-27 14:10:00,114.24,114.33,114.24,114.33,35300.0,89.2718,89.3422,89.2718,89.3422,35300.0
2012-04-27 14:20:00,114.34,114.49,114.34,114.37,68100.0,89.35,89.4672,89.35,89.3734,68100.0
2012-04-27 14:30:00,114.4,114.53,114.29,114.5,111100.0,89.3969,89.4985,89.3109,89.475,111100.0
2012-04-27 14:40:00,114.49,114.49,114.27,114.37,55400.0,89.4672,89.4672,89.2953,89.3734,55400.0
2012-04-27 14:50:00,114.38,114.41,114.19,114.27,60600.0,89.3812,89.4047,89.2328,89.2953,60600.0
2012-04-27 15:00:00,114.25,114.43,114.16,114.31,71000.0,89.2796,89.4203,89.2093,89.3265,71000.0
2012-04-27 15:10:00,114.34,114.38,114.27,114.36,51300.0,89.35,89.3812,89.2953,89.3656,51300.0
2012-04-27 15:20:00,114.34,114.47,114.33,114.44,87100.0,89.35,89.4516,89.3422,89.4281,87100.0
2012-04-27 15:30:00,114.45,114.5,114.41,114.47,61500.0,89.4359,89.475,89.4047,89.4516,61500.0
2012-04-27 15:40:00,114.46,114.55,114.38,114.46,133100.0,89.4437,89.5141,89.3812,89.4437,133100.0
2012-04-27 15:50:00,114.48,114.63,114.41,114.46,276900.0,89.4594,89.5766,89.4047,89.4437,276900.0
2012-04-30 09:30:00,114.19,114.82,113.9,114.3,212500.0,89.2328,89.7251,89.0061,89.3187,212500.0
2012-04-30 09:40:00,114.3,114.41,113.61,114.28,186300.0,89.3187,89.4047,88.7795,89.3031,186300.0
2012-04-30 09:50:00,114.28,114.67,114.12,114.36,141700.0,89.3031,89.6079,89.1781,89.3656,141700.0
2012-04-30 10:00:00,114.39,114.87,114.36,114.78,225900.0,89.389,89.7641,89.3656,89.6938,225900.0
2012-04-30 10:10:00,114.8,114.94,114.46,114.82,122400.0,89.7094,89.8188,89.4437,89.7251,122400.0
2012-04-30 10:20:00,114.84,114.96,114.65,114.73,104900.0,89.7407,89.8345,89.5922,89.6547,104900.0
2012-04-30 10:30:00,114.76,114.77,114.3,114.45,132500.0,89.6782,89.686,89.3187,89.4359,132500.0
2012-04-30 10:40:00,114.47,114.7,114.34,114.42,76100.0,89.4516,89.6313,89.35,89.4125,76100.0
2012-04-30 10:50:00,114.46,114.8,114.4,114.71,104300.0,89.4437,89.7094,89.3969,89.6391,104300.0
2012-04-30 11:00:00,114.71,115.12,114.71,114.95,206500.0,89.6391,89.9595,89.6391,89.8267,206500.0
2012-04-30 11:10:00,114.95,115.01,114.81,114.99,77400.0,89.8267,89.8735,89.7173,89.8579,77400.0
2012-04-30 11:20:00,114.98,115.2,114.98,115.14,126800.0,89.8501,90.022,89.8501,89.9751,126800.0
2012-04-30 11:30:00,115.11,115.22,114.88,114.99,82100.0,89.9517,90.0376,89.772,89.8579,82100.0
2012-04-30 11:40:00,114.98,115.16,114.93,115.15,58800.0,89.8501,89.9908,89.811,89.9829,58800.0
2012-04-30 11:50:00,115.17,115.24,115.07,115.11,63400.0,89.9986,90.0533,89.9204,89.9517,63400.0
2012-04-30 12:00:00,115.11,115.28,115.09,115.19,57600.0,89.9517,90.0845,89.9361,90.0142,57600.0
2012-04-30 12:10:00,115.17,115.3,115.09,115.19,61200.0,89.9986,90.1002,89.9361,90.0142,61200.0
2012-04-30 12:20:00,115.18,115.2,115.14,115.17,44600.0,90.0064,90.022,89.9751,89.9986,44600.0
2012-04-30 12:30:00,115.19,115.2,114.96,114.99,54800.0,90.0142,90.022,89.8345,89.8579,54800.0
2012-04-30 12:40:00,115.01,115.07,114.98,115.07,46500.0,89.8735,89.9204,89.8501,89.9204,46500.0
2012-04-30 12:50:00,115.07,115.13,114.91,114.94,78300.0,89.9204,89.9673,89.7954,89.8188,78300.0
2012-04-30 13:00:00,114.95,115.11,114.94,115.1,32000.0,89.8267,89.9517,89.8188,89.9439,32000.0
2012-04-30 13:10:00,115.12,115.16,114.97,115.07,47200.0,89.9595,89.9908,89.8423,89.9204,47200.0
2012-04-30 13:20:00,115.07,115.07,114.84,114.89,50900.0,89.9204,89.9204,89.7407,89.7798,50900.0
2012-04-30 13:30:00,114.91,114.97,114.75,114.83,50100.0,89.7954,89.8423,89.6704,89.7329,50100.0
2012-04-30 13:40:00,114.85,114.92,114.73,114.79,49100.0,89.7485,89.8032,89.6547,89.7016,49100.0
2012-04-30 13:50:00,114.8,114.83,114.64,114.74,57400.0,89.7094,89.7329,89.5844,89.6626,57400.0
2012-04-30 14:00:00,114.75,114.81,114.6,114.7,80400.0,89.6704,89.7173,89.5532,89.6313,80400.0
2012-04-30 14:10:00,114.71,114.83,114.67,114.8,54300.0,89.6391,89.7329,89.6079,89.7094,54300.0
2012-04-30 14:20:00,114.8,114.81,114.56,114.57,61800.0,89.7094,89.7173,89.5219,89.5297,61800.0
2012-04-30 14:30:00,114.55,114.61,114.27,114.41,127700.0,89.5141,89.561,89.2953,89.4047,127700.0
2012-04-30 14:40:00,114.42,114.73,114.41,114.69,76000.0,89.4125,89.6547,89.4047,89.6235,76000.0
2012-04-30 14:50:00,114.71,114.87,114.63,114.87,92700.0,89.6391,89.7641,89.5766,89.7641,92700.0
2012-04-30 15:00:00,114.87,115.0,114.87,114.93,93900.0,89.7641,89.8657,89.7641,89.811,93900.0
2012-04-30 15:10:00,114.91,114.98,114.79,114.84,61200.0,89.7954,89.8501,89.7016,89.7407,61200.0
2012-04-30 15:20:00,114.84,114.97,114.83,114.86,60400.0,89.7407,89.8423,89.7329,89.7563,60400.0
2012-04-30 15:30:00,114.86,115.0,114.79,114.98,118700.0,89.7563,89.8657,89.7016,89.8501,118700.0
2012-04-30 15:40:00,114.98,115.05,114.94,114.95,156800.0,89.8501,89.9048,89.8188,89.8267,156800.0
2012-04-30 15:50:00,114.96,115.19,114.86,115.13,307600.0,89.8345,90.0142,89.7563,89.9673,307600.0
2012-05-01 09:30:00,114.84,115.28,114.84,115.01,163700.0,89.7407,90.0845,89.7407,89.8735,163700.0
2012-05-01 09:40:00,115.03,115.12,114.15,114.29,142900.0,89.8892,89.9595,89.2015,89.3109,142900.0
2012-05-01 09:50:00,114.27,114.8,114.25,114.75,81900.0,89.2953,89.7094,89.2796,89.6704,81900.0
2012-05-01 10:00:00,114.77,115.64,114.77,115.26,252100.0,89.686,90.3658,89.686,90.0689,252100.0
2012-05-01 10:10:00,115.26,115.47,115.18,115.4,106300.0,90.0689,90.233,90.0064,90.1783,106300.0
2012-05-01 10:20:00,115.39,115.53,115.23,115.47,180200.0,90.1705,90.2799,90.0455,90.233,180200.0
2012-05-01 10:30:00,115.49,115.56,114.83,114.9,183700.0,90.2486,90.3033,89.7329,89.7876,183700.0
2012-05-01 10:40:00,114.88,115.3,114.88,115.29,155600.0,89.772,90.1002,89.772,90.0923,155600.0
2012-05-01 10:50:00,115.28,115.55,115.28,115.53,97700.0,90.0845,90.2955,90.0845,90.2799,97700.0
2012-05-01 11:00:00,115.53,115.63,115.33,115.36,147200.0,90.2799,90.358,90.1236,90.147,147200.0
2012-05-01 11:10:00,115.37,115.75,115.25,115.73,228500.0,90.1549,90.4518,90.0611,90.4362,228500.0
2012-05-01 11:20:00,115.7,115.79,115.61,115.79,99200.0,90.4127,90.4831,90.3424,90.4831,99200.0
2012-05-01 11:30:00,115.77,115.91,115.67,115.74,127900.0,90.4674,90.5768,90.3893,90.444,127900.0
2012-05-01 11:40:00,115.72,116.04,115.72,116.03,112200.0,90.4284,90.6784,90.4284,90.6706,112200.0
2012-05-01 11:50:00,116.04,116.14,115.87,115.92,111800.0,90.6784,90.7566,90.5456,90.5847,111800.0
2012-05-01 12:00:00,115.91,116.02,115.91,116.01,39600.0,90.5768,90.6628,90.5768,90.655,39600.0
2012-05-01 12:10:00,116.01,116.01,115.85,115.96,34000.0,90.655,90.655,90.53,90.6159,34000.0
2012-05-01 12:20:00,115.97,115.99,115.86,115.95,36200.0,90.6237,90.6394,90.5378,90.6081,36200.0
2012-05-01 12:30:00,115.96,115.99,115.88,115.96,44200.0,90.6159,90.6394,90.5534,90.6159,44200.0
2012-05-01 12:40:00,115.97,116.01,115.9,116.0,31000.0,90.6237,90.655,90.569,90.6472,31000.0
2012-05-01 12:50:00,116.0,116.15,115.99,116.12,68100.0,90.6472,90.7644,90.6394,90.7409,68100.0
2012-05-01 13:00:00,116.12,116.21,116.09,116.19,48500.0,90.7409,90.8113,90.7175,90.7956,48500.0
2012-05-01 13:10:00,116.17,116.21,116.09,116.14,39000.0,90.78,90.8113,90.7175,90.7566,39000.0
2012-05-01 13:20:00,116.14,116.24,115.98,116.22,61000.0,90.7566,90.8347,90.6315,90.8191,61000.0
2012-05-01 13:30:00,116.22,116.41,116.21,116.31,69700.0,90.8191,90.9676,90.8113,90.8894,69700.0
2012-05-01 13:40:00,116.31,116.33,116.24,116.26,33500.0,90.8894,90.905,90.8347,90.8503,33500.0
2012-05-01 13:50:00,116.26,116.48,116.15,116.37,61600.0,90.8503,91.0223,90.7644,90.9363,61600.0
2012-05-01 14:00:00,116.4,116.4,116.21,116.3,62700.0,90.9597,90.9597,90.8113,90.8816,62700.0
2012-05-01 14:10:00,116.29,116.45,116.24,116.32,65600.0,90.8738,90.9988,90.8347,90.8972,65600.0
2012-05-01 14:20:00,116.32,116.41,116.08,116.27,78200.0,90.8972,90.9676,90.7097,90.8582,78200.0
2012-05-01 14:30:00,116.26,116.32,116.11,116.29,54700.0,90.8503,90.8972,90.7331,90.8738,54700.0
2012-05-01 14:40:00,116.29,116.3,116.14,116.21,46300.0,90.8738,90.8816,90.7566,90.8113,46300.0
2012-05-01 14:50:00,116.2,116.25,116.04,116.18,63900.0,90.8035,90.8425,90.6784,90.7878,63900.0
2012-05-01 15:00:00,116.19,116.23,116.04,116.06,58200.0,90.7956,90.8269,90.6784,90.6941,58200.0
2012-05-01 15:10:00,116.06,116.07,115.63,115.69,177800.0,90.6941,90.7019,90.358,90.4049,177800.0
2012-05-01 15:20:00,115.68,115.73,115.34,115.47,135400.0,90.3971,90.4362,90.1314,90.233,135400.0
2012-05-01 15:30:00,115.47,115.74,115.41,115.71,115900.0,90.233,90.444,90.1861,90.4206,115900.0
2012-05-01 15:40:00,115.71,115.83,115.48,115.49,99300.0,90.4206,90.5143,90.2408,90.2486,99300.0
2012-05-01 15:50:00,115.49,115.51,115.06,115.33,253200.0,90.2486,90.2643,89.9126,90.1236,253200.0
2012-05-02 09:30:00,114.0,114.47,113.82,113.85,253200.0,89.0843,89.4516,88.9436,88.9671,253200.0
2012-05-02 09:40:00,113.85,114.19,113.5,113.95,156900.0,88.9671,89.2328,88.6936,89.0452,156900.0
2012-05-02 09:50:00,113.95,114.11,113.68,113.72,99500.0,89.0452,89.1702,88.8342,88.8655,99500.0
2012-05-02 10:00:00,113.77,113.87,113.04,113.35,192000.0,88.9046,88.9827,88.3341,88.5763,192000.0
2012-05-02 10:10:00,113.33,113.39,112.97,113.1,156000.0,88.5607,88.6076,88.2794,88.381,156000.0
2012-05-02 10:20:00,113.09,113.16,112.77,112.86,125300.0,88.3732,88.4279,88.1231,88.1934,125300.0
2012-05-02 10:30:00,112.9,113.36,112.77,113.25,132700.0,88.2247,88.5842,88.1231,88.4982,132700.0
2012-05-02 10:40:00,113.26,113.37,113.01,113.28,131500.0,88.506,88.592,88.3107,88.5216,131500.0
2012-05-02 10:50:00,113.28,113.36,113.06,113.1,72200.0,88.5216,88.5842,88.3497,88.381,72200.0
2012-05-02 11:00:00,113.11,113.31,112.91,113.0,75700.0,88.3888,88.5451,88.2325,88.3028,75700.0
2012-05-02 11:10:00,113.0,113.13,112.94,113.07,96100.0,88.3028,88.4044,88.256,88.3575,96100.0
2012-05-02 11:20:00,113.07,113.16,113.03,113.12,60500.0,88.3575,88.4279,88.3263,88.3966,60500.0
2012-05-02 11:30:00,113.14,113.35,113.1,113.35,92800.0,88.4122,88.5763,88.381,88.5763,92800.0
2012-05-02 11:40:00,113.37,113.6,113.35,113.57,80200.0,88.592,88.7717,88.5763,88.7483,80200.0
2012-05-02 11:50:00,113.57,113.71,113.41,113.42,79600.0,88.7483,88.8577,88.6232,88.6311,79600.0
2012-05-02 12:00:00,113.41,113.51,113.33,113.46,61900.0,88.6232,88.7014,88.5607,88.6623,61900.0
2012-05-02 12:10:00,113.45,113.6,113.41,113.46,83100.0,88.6545,88.7717,88.6232,88.6623,83100.0
2012-05-02 12:20:00,113.47,113.63,113.32,113.32,72600.0,88.6701,88.7952,88.5529,88.5529,72600.0
2012-05-02 12:30:00,113.34,113.6,113.33,113.56,56500.0,88.5685,88.7717,88.5607,88.7405,56500.0
2012-05-02 12:40:00,113.56,113.6,113.45,113.54,42000.0,88.7405,88.7717,88.6545,88.7248,42000.0
2012-05-02 12:50:00,113.58,113.66,113.48,113.48,57800.0,88.7561,88.8186,88.6779,88.6779,57800.0
2012-05-02 13:00:00,113.51,113.7,113.48,113.64,52700.0,88.7014,88.8499,88.6779,88.803,52700.0
2012-05-02 13:10:00,113.64,113.87,113.64,113.67,59600.0,88.803,88.9827,88.803,88.8264,59600.0
2012-05-02 13:20:00,113.64,113.71,113.55,113.58,73200.0,88.803,88.8577,88.7326,88.7561,73200.0
2012-05-02 13:30:00,113.62,113.82,113.6,113.82,56000.0,88.7873,88.9436,88.7717,88.9436,56000.0
2012-05-02 13:40:00,113.81,114.06,113.74,114.03,70600.0,88.9358,89.1312,88.8811,89.1077,70600.0
2012-05-02 13:50:00,114.06,114.06,113.87,113.97,104200.0,89.1312,89.1312,88.9827,89.0608,104200.0
2012-05-02 14:00:00,113.97,113.99,113.81,113.9,39400.0,89.0608,89.0765,88.9358,89.0061,39400.0
2012-05-02 14:10:00,113.92,113.96,113.78,113.92,54000.0,89.0218,89.053,88.9124,89.0218,54000.0
2012-05-02 14:20:00,113.89,114.17,113.88,114.17,63800.0,88.9983,89.2171,88.9905,89.2171,63800.0
2012-05-02 14:30:00,114.16,114.17,113.83,113.86,97900.0,89.2093,89.2171,88.9514,88.9749,97900.0
2012-05-02 14:40:00,113.84,113.96,113.83,113.93,47900.0,88.9593,89.053,88.9514,89.0296,47900.0
2012-05-02 14:50:00,113.93,114.04,113.83,113.88,56000.0,89.0296,89.1155,88.9514,88.9905,56000.0
2012-05-02 15:00:00,113.88,113.91,113.58,113.6,74600.0,88.9905,89.014,88.7561,88.7717,74600.0
2012-05-02 15:10:00,113.59,113.72,113.56,113.64,54100.0,88.7639,88.8655,88.7405,88.803,54100.0
2012-05-02 15:20:00,113.62,113.69,113.55,113.64,41000.0,88.7873,88.842,88.7326,88.803,41000.0
2012-05-02 15:30:00,113.61,113.74,113.56,113.71,71600.0,88.7795,88.8811,88.7405,88.8577,71600.0
2012-05-02 15:40:00,113.69,113.89,113.69,113.72,101600.0,88.842,88.9983,88.842,88.8655,101600.0
2012-05-02 15:50:00,113.73,113.83,113.69,113.82,191900.0,88.8733,88.9514,88.842,88.9436,191900.0
2012-05-03 09:30:00,113.98,114.28,113.9,114.02,133600.0,89.0687,89.3031,89.0061,89.0999,133600.0
2012-05-03 09:40:00,114.04,114.15,113.84,114.08,122800.0,89.1155,89.2015,88.9593,89.1468,122800.0
2012-05-03 09:50:00,114.14,114.17,113.58,113.65,162000.0,89.1937,89.2171,88.7561,88.8108,162000.0
2012-05-03 10:00:00,113.59,113.62,112.35,112.61,260700.0,88.7639,88.7873,87.7949,87.9981,260700.0
2012-05-03 10:10:00,112.61,112.63,112.03,112.11,169100.0,87.9981,88.0137,87.5448,87.6074,169100.0
2012-05-03 10:20:00,112.1,112.25,111.94,112.22,176700.0,87.5995,87.7168,87.4745,87.6933,176700.0
2012-05-03 10:30:00,112.21,112.25,112.09,112.25,128100.0,87.6855,87.7168,87.5917,87.7168,128100.0
2012-05-03 10:40:00,112.24,112.36,112.11,112.32,136000.0,87.709,87.8027,87.6074,87.7715,136000.0
2012-05-03 10:50:00,112.33,112.5,112.21,112.37,89400.0,87.7793,87.9121,87.6855,87.8105,89400.0
2012-05-03 11:00:00,112.38,112.45,112.06,112.32,83300.0,87.8184,87.8731,87.5683,87.7715,83300.0
2012-05-03 11:10:00,112.32,112.48,112.3,112.45,51600.0,87.7715,87.8965,87.7558,87.8731,51600.0
2012-05-03 11:20:00,112.44,112.64,112.43,112.55,56800.0,87.8652,88.0215,87.8574,87.9512,56800.0
2012-05-03 11:30:00,112.55,112.56,112.09,112.16,95800.0,87.9512,87.959,87.5917,87.6464,95800.0
2012-05-03 11:40:00,112.13,112.16,111.72,111.74,185100.0,87.623,87.6464,87.3026,87.3182,185100.0
2012-05-03 11:50:00,111.75,111.77,111.47,111.72,149000.0,87.326,87.3417,87.1072,87.3026,149000.0
2012-05-03 12:00:00,111.72,111.85,111.64,111.82,90900.0,87.3026,87.4042,87.2401,87.3807,90900.0
2012-05-03 12:10:00,111.81,111.97,111.73,111.95,71300.0,87.3729,87.498,87.3104,87.4823,71300.0
2012-05-03 12:20:00,111.96,112.03,111.76,111.87,73400.0,87.4901,87.5448,87.3339,87.4198,73400.0
2012-05-03 12:30:00,111.89,112.0,111.82,111.95,37600.0,87.4354,87.5214,87.3807,87.4823,37600.0
2012-05-03 12:40:00,111.95,111.95,111.71,111.81,40100.0,87.4823,87.4823,87.2948,87.3729,40100.0
2012-05-03 12:50:00,111.82,111.86,111.6,111.69,36200.0,87.3807,87.412,87.2088,87.2792,36200.0
2012-05-03 13:00:00,111.69,111.89,111.67,111.83,35500.0,87.2792,87.4354,87.2635,87.3886,35500.0
2012-05-03 13:10:00,111.86,111.92,111.67,111.89,36700.0,87.412,87.4589,87.2635,87.4354,36700.0
2012-05-03 13:20:00,111.89,111.96,111.71,111.77,73800.0,87.4354,87.4901,87.2948,87.3417,73800.0
2012-05-03 13:30:00,111.78,111.78,111.46,111.59,80100.0,87.3495,87.3495,87.0994,87.201,80100.0
2012-05-03 13:40:00,111.58,111.59,111.15,111.38,103100.0,87.1932,87.201,86.8572,87.0369,103100.0
2012-05-03 13:50:00,111.4,111.51,111.2,111.37,71600.0,87.0525,87.1385,86.8963,87.0291,71600.0
2012-05-03 14:00:00,111.36,111.41,111.25,111.35,80800.0,87.0213,87.0604,86.9353,87.0135,80800.0
2012-05-03 14:10:00,111.33,111.51,111.32,111.45,48100.0,86.9978,87.1385,86.99,87.0916,48100.0
2012-05-03 14:20:00,111.46,111.48,111.18,111.2,89500.0,87.0994,87.1151,86.8806,86.8963,89500.0
2012-05-03 14:30:00,111.22,111.22,111.03,111.05,121100.0,86.9119,86.9119,86.7634,86.779,121100.0
2012-05-03 14:40:00,111.05,111.1,110.84,110.84,188200.0,86.779,86.8181,86.6149,86.6149,188200.0
2012-05-03 14:50:00,110.85,111.38,110.81,111.38,132600.0,86.6227,87.0369,86.5915,87.0369,132600.0
2012-05-03 15:00:00,111.39,111.51,111.29,111.39,131500.0,87.0447,87.1385,86.9666,87.0447,131500.0
2012-05-03 15:10:00,111.42,111.63,111.22,111.55,120900.0,87.0682,87.2323,86.9119,87.1698,120900.0
2012-05-03 15:20:00,111.56,111.61,111.31,111.36,109900.0,87.1776,87.2166,86.9822,87.0213,109900.0
2012-05-03 15:30:00,111.37,111.65,111.35,111.37,177500.0,87.0291,87.2479,87.0135,87.0291,177500.0
2012-05-03 15:40:00,111.39,111.64,111.33,111.63,219800.0,87.0447,87.2401,86.9978,87.2323,219800.0
2012-05-03 15:50:00,111.63,111.67,111.47,111.54,334700.0,87.2323,87.2635,87.1072,87.1619,334700.0
2012-05-04 09:30:00,110.78,110.9,110.21,110.39,357700.0,86.568,86.6618,86.1226,86.2633,357700.0
2012-05-04 09:40:00,110.39,110.44,109.76,109.91,344400.0,86.2633,86.3024,85.771,85.8882,344400.0
2012-05-04 09:50:00,109.92,110.17,109.69,109.76,160200.0,85.896,86.0914,85.7163,85.771,160200.0
2012-05-04 10:00:00,109.73,110.07,109.64,109.81,263200.0,85.7475,86.0132,85.6772,85.81,263200.0
2012-05-04 10:10:00,109.78,109.98,109.52,109.56,235900.0,85.7866,85.9429,85.5834,85.6147,235900.0
2012-05-04 10:20:00,109.55,109.84,109.52,109.73,198800.0,85.6069,85.8335,85.5834,85.7475,198800.0
2012-05-04 10:30:00,109.73,109.85,109.65,109.69,135900.0,85.7475,85.8413,85.685,85.7163,135900.0
2012-05-04 10:40:00,109.72,109.91,109.63,109.72,111300.0,85.7397,85.8882,85.6694,85.7397,111300.0
2012-05-04 10:50:00,109.69,109.98,109.67,109.89,106200.0,85.7163,85.9429,85.7006,85.8726,106200.0
2012-05-04 11:00:00,109.87,109.88,109.66,109.74,146600.0,85.8569,85.8647,85.6928,85.7553,146600.0
2012-05-04 11:10:00,109.75,109.88,109.65,109.82,123300.0,85.7632,85.8647,85.685,85.8179,123300.0
2012-05-04 11:20:00,109.82,109.87,109.6,109.62,80200.0,85.8179,85.8569,85.6459,85.6616,80200.0
2012-05-04 11:30:00,109.62,109.67,109.25,109.31,220900.0,85.6616,85.7006,85.3724,85.4193,220900.0
2012-05-04 11:40:00,109.3,109.43,109.27,109.4,125500.0,85.4115,85.5131,85.3881,85.4897,125500.0
2012-05-04 11:50:00,109.4,109.47,109.3,109.37,82800.0,85.4897,85.5444,85.4115,85.4662,82800.0
2012-05-04 12:00:00,109.35,109.68,109.31,109.63,106700.0,85.4506,85.7085,85.4193,85.6694,106700.0
2012-05-04 12:10:00,109.66,109.66,109.45,109.57,99500.0,85.6928,85.6928,85.5287,85.6225,99500.0
2012-05-04 12:20:00,109.55,109.59,109.36,109.38,103200.0,85.6069,85.6381,85.4584,85.474,103200.0
2012-05-04 12:30:00,109.43,109.43,108.93,108.96,193300.0,85.5131,85.5131,85.1224,85.1458,193300.0
2012-05-04 12:40:00,108.97,109.02,108.8,108.88,160800.0,85.1536,85.1927,85.0208,85.0833,160800.0
2012-05-04 12:50:00,108.88,109.29,108.87,109.29,105000.0,85.0833,85.4037,85.0755,85.4037,105000.0
2012-05-04 13:00:00,109.29,109.66,109.29,109.57,74000.0,85.4037,85.6928,85.4037,85.6225,74000.0
2012-05-04 13:10:00,109.56,109.69,109.4,109.63,62800.0,85.6147,85.7163,85.4897,85.6694,62800.0
2012-05-04 13:20:00,109.62,109.65,109.42,109.53,78700.0,85.6616,85.685,85.5053,85.5912,78700.0
2012-05-04 13:30:00,109.52,109.58,109.43,109.52,60200.0,85.5834,85.6303,85.5131,85.5834,60200.0
2012-05-04 13:40:00,109.51,109.55,109.48,109.5,51100.0,85.5756,85.6069,85.5522,85.5678,51100.0
2012-05-04 13:50:00,109.5,109.53,109.45,109.46,54900.0,85.5678,85.5912,85.5287,85.5365,54900.0
2012-05-04 14:00:00,109.48,109.5,109.4,109.4,60700.0,85.5522,85.5678,85.4897,85.4897,60700.0
2012-05-04 14:10:00,109.4,109.46,109.29,109.45,53700.0,85.4897,85.5365,85.4037,85.5287,53700.0
2012-05-04 14:20:00,109.46,109.6,109.41,109.56,75100.0,85.5365,85.6459,85.4975,85.6147,75100.0
2012-05-04 14:30:00,109.57,109.62,109.31,109.41,57400.0,85.6225,85.6616,85.4193,85.4975,57400.0
2012-05-04 14:40:00,109.42,109.42,109.1,109.21,97000.0,85.5053,85.5053,85.2552,85.3412,97000.0
2012-05-04 14:50:00,109.24,109.35,109.15,109.28,60600.0,85.3646,85.4506,85.2943,85.3959,60600.0
2012-05-04 15:00:00,109.28,109.61,109.28,109.6,95400.0,85.3959,85.6538,85.3959,85.6459,95400.0
2012-05-04 15:10:00,109.6,109.61,109.23,109.26,81900.0,85.6459,85.6538,85.3568,85.3803,81900.0
2012-05-04 15:20:00,109.25,109.37,109.24,109.29,66200.0,85.3724,85.4662,85.3646,85.4037,66200.0
2012-05-04 15:30:00,109.29,109.37,109.11,109.13,118100.0,85.4037,85.4662,85.263,85.2787,118100.0
2012-05-04 15:40:00,109.14,109.43,109.11,109.33,148300.0,85.2865,85.5131,85.263,85.435,148300.0
2012-05-04 15:50:00,109.35,109.47,108.95,108.97,324300.0,85.4506,85.5444,85.138,85.1536,324300.0
2012-05-07 09:30:00,108.53,110.29,108.29,110.0,291800.0,84.8098,86.1851,84.6223,85.9585,291800.0
2012-05-07 09:40:00,110.03,110.18,109.52,109.63,188800.0,85.982,86.0992,85.5834,85.6694,188800.0
2012-05-07 09:50:00,109.56,109.81,109.44,109.69,82400.0,85.6147,85.81,85.5209,85.7163,82400.0
2012-05-07 10:00:00,109.71,109.87,109.46,109.47,105200.0,85.7319,85.8569,85.5365,85.5444,105200.0
2012-05-07 10:10:00,109.53,109.69,109.03,109.59,102700.0,85.5912,85.7163,85.2005,85.6381,102700.0
2012-05-07 10:20:00,109.59,109.66,109.1,109.15,82200.0,85.6381,85.6928,85.2552,85.2943,82200.0
2012-05-07 10:30:00,109.14,109.25,108.9,109.06,92400.0,85.2865,85.3724,85.0989,85.224,92400.0
2012-05-07 10:40:00,109.05,109.41,109.0,109.35,89000.0,85.2162,85.4975,85.1771,85.4506,89000.0
2012-05-07 10:50:00,109.36,109.38,108.98,109.1,53500.0,85.4584,85.474,85.1615,85.2552,53500.0
2012-05-07 11:00:00,109.1,109.58,109.1,109.58,79300.0,85.2552,85.6303,85.2552,85.6303,79300.0
2012-05-07 11:10:00,109.54,109.73,109.52,109.59,61100.0,85.5991,85.7475,85.5834,85.6381,61100.0
2012-05-07 11:20:00,109.57,109.72,109.48,109.54,57100.0,85.6225,85.7397,85.5522,85.5991,57100.0
2012-05-07 11:30:00,109.54,109.86,109.5,109.83,79600.0,85.5991,85.8491,85.5678,85.8257,79600.0
2012-05-07 11:40:00,109.82,109.96,109.74,109.94,59800.0,85.8179,85.9273,85.7553,85.9116,59800.0
2012-05-07 11:50:00,109.95,110.16,109.95,110.14,67300.0,85.9194,86.0836,85.9194,86.0679,67300.0
2012-05-07 12:00:00,110.14,110.51,110.02,110.45,113100.0,86.0679,86.3571,85.9742,86.3102,113100.0
2012-05-07 12:10:00,110.46,110.51,110.31,110.34,51500.0,86.318,86.3571,86.2008,86.2242,51500.0
2012-05-07 12:20:00,110.33,110.52,110.31,110.5,36500.0,86.2164,86.3649,86.2008,86.3492,36500.0
2012-05-07 12:30:00,110.51,110.86,110.51,110.55,77900.0,86.3571,86.6306,86.3571,86.3883,77900.0
2012-05-07 12:40:00,110.55,110.6,110.43,110.48,43500.0,86.3883,86.4274,86.2945,86.3336,43500.0
2012-05-07 12:50:00,110.48,110.48,110.28,110.3,29300.0,86.3336,86.3336,86.1773,86.193,29300.0
2012-05-07 13:00:00,110.32,110.37,110.2,110.21,54100.0,86.2086,86.2477,86.1148,86.1226,54100.0
2012-05-07 13:10:00,110.2,110.32,110.12,110.3,37400.0,86.1148,86.2086,86.0523,86.193,37400.0
2012-05-07 13:20:00,110.29,110.46,110.23,110.33,47200.0,86.1851,86.318,86.1383,86.2164,47200.0
2012-05-07 13:30:00,110.33,110.51,110.29,110.45,34900.0,86.2164,86.3571,86.1851,86.3102,34900.0
2012-05-07 13:40:00,110.46,110.6,110.42,110.57,31100.0,86.318,86.4274,86.2867,86.4039,31100.0
2012-05-07 13:50:00,110.58,110.62,110.42,110.48,39400.0,86.4118,86.443,86.2867,86.3336,39400.0
2012-05-07 14:00:00,110.47,110.52,110.35,110.35,51700.0,86.3258,86.3649,86.232,86.232,51700.0
2012-05-07 14:10:00,110.35,110.45,110.33,110.4,29300.0,86.232,86.3102,86.2164,86.2711,29300.0
2012-05-07 14:20:00,110.4,110.46,110.33,110.41,42000.0,86.2711,86.318,86.2164,86.2789,42000.0
2012-05-07 14:30:00,110.41,110.42,110.29,110.38,35500.0,86.2789,86.2867,86.1851,86.2555,35500.0
2012-05-07 14:40:00,110.39,110.39,110.29,110.34,74800.0,86.2633,86.2633,86.1851,86.2242,74800.0
2012-05-07 14:50:00,110.33,110.53,110.32,110.47,48300.0,86.2164,86.3727,86.2086,86.3258,48300.0
2012-05-07 15:00:00,110.47,110.51,110.03,110.06,84700.0,86.3258,86.3571,85.982,86.0054,84700.0
2012-05-07 15:10:00,110.07,110.13,110.0,110.04,40700.0,86.0132,86.0601,85.9585,85.9898,40700.0
2012-05-07 15:20:00,110.04,110.08,109.98,109.99,61400.0,85.9898,86.021,85.9429,85.9507,61400.0
2012-05-07 15:30:00,109.98,110.13,109.93,110.08,96600.0,85.9429,86.0601,85.9038,86.021,96600.0
2012-05-07 15:40:00,110.07,110.09,109.92,109.97,111000.0,86.0132,86.0289,85.896,85.9351,111000.0
2012-05-07 15:50:00,109.97,110.07,109.9,110.02,211600.0,85.9351,86.0132,85.8804,85.9742,211600.0
2012-05-08 09:30:00,108.99,109.42,108.75,109.31,174200.0,85.1693,85.5053,84.9817,85.4193,174200.0
2012-05-08 09:40:00,109.3,110.19,109.23,110.01,130500.0,85.4115,86.107,85.3568,85.9663,130500.0
2012-05-08 09:50:00,110.04,110.11,109.47,109.66,113500.0,85.9898,86.0445,85.5444,85.6928,113500.0
2012-05-08 10:00:00,109.66,109.67,109.11,109.21,130400.0,85.6928,85.7006,85.263,85.3412,130400.0
2012-05-08 10:10:00,109.2,109.5,109.0,109.47,65200.0,85.3334,85.5678,85.1771,85.5444,65200.0
2012-05-08 10:20:00,109.47,109.49,108.91,108.92,79000.0,85.5444,85.56,85.1068,85.1146,79000.0
2012-05-08 10:30:00,108.94,108.96,108.54,108.93,173500.0,85.1302,85.1458,84.8176,85.1224,173500.0
2012-05-08 10:40:00,108.93,108.93,108.41,108.45,137300.0,85.1224,85.1224,84.716,84.7473,137300.0
2012-05-08 10:50:00,108.45,108.81,108.43,108.81,86000.0,84.7473,85.0286,84.7317,85.0286,86000.0
2012-05-08 11:00:00,108.79,108.89,108.43,108.46,99100.0,85.013,85.0911,84.7317,84.7551,99100.0
2012-05-08 11:10:00,108.5,108.95,108.15,108.86,153800.0,84.7864,85.138,84.5129,85.0677,153800.0
2012-05-08 11:20:00,108.83,108.86,108.37,108.45,64500.0,85.0442,85.0677,84.6848,84.7473,64500.0
2012-05-08 11:30:00,108.46,108.68,108.35,108.54,96700.0,84.7551,84.927,84.6691,84.8176,96700.0
2012-05-08 11:40:00,108.57,108.67,108.36,108.48,56800.0,84.8411,84.9192,84.677,84.7707,56800.0
2012-05-08 11:50:00,108.51,108.75,108.47,108.53,113400.0,84.7942,84.9817,84.7629,84.8098,113400.0
2012-05-08 12:00:00,108.53,108.55,108.3,108.34,59900.0,84.8098,84.8254,84.6301,84.6613,59900.0
2012-05-08 12:10:00,108.32,108.57,108.27,108.57,30900.0,84.6457,84.8411,84.6066,84.8411,30900.0
2012-05-08 12:20:00,108.57,108.57,108.19,108.22,35800.0,84.8411,84.8411,84.5441,84.5676,35800.0
2012-05-08 12:30:00,108.23,108.27,108.09,108.23,53600.0,84.5754,84.6066,84.466,84.5754,53600.0
2012-05-08 12:40:00,108.27,108.35,108.06,108.22,42500.0,84.6066,84.6691,84.4425,84.5676,42500.0
2012-05-08 12:50:00,108.23,108.31,107.98,107.99,53800.0,84.5754,84.6379,84.38,84.3878,53800.0
2012-05-08 13:00:00,107.99,108.35,107.99,108.33,48600.0,84.3878,84.6691,84.3878,84.6535,48600.0
2012-05-08 13:10:00,108.33,108.4,107.77,108.15,149200.0,84.6535,84.7082,84.2159,84.5129,149200.0
2012-05-08 13:20:00,108.15,108.42,108.12,108.36,63500.0,84.5129,84.7238,84.4894,84.677,63500.0
2012-05-08 13:30:00,108.39,108.61,108.24,108.55,66700.0,84.7004,84.8723,84.5832,84.8254,66700.0
2012-05-08 13:40:00,108.57,108.63,108.5,108.51,44000.0,84.8411,84.8879,84.7864,84.7942,44000.0
2012-05-08 13:50:00,108.51,108.53,108.16,108.38,66300.0,84.7942,84.8098,84.5207,84.6926,66300.0
2012-05-08 14:00:00,108.38,108.46,108.16,108.28,66800.0,84.6926,84.7551,84.5207,84.6144,66800.0
2012-05-08 14:10:00,108.28,108.3,107.9,107.92,84400.0,84.6144,84.6301,84.3175,84.3331,84400.0
2012-05-08 14:20:00,107.89,108.3,107.86,108.3,110400.0,84.3097,84.6301,84.2862,84.6301,110400.0
2012-05-08 14:30:00,108.33,108.43,108.22,108.35,81100.0,84.6535,84.7317,84.5676,84.6691,81100.0
2012-05-08 14:40:00,108.35,108.45,108.27,108.38,87800.0,84.6691,84.7473,84.6066,84.6926,87800.0
2012-05-08 14:50:00,108.39,108.6,108.39,108.55,85000.0,84.7004,84.8645,84.7004,84.8254,85000.0
2012-05-08 15:00:00,108.53,108.72,108.39,108.56,132900.0,84.8098,84.9583,84.7004,84.8332,132900.0
2012-05-08 15:10:00,108.59,109.22,108.55,109.21,110100.0,84.8567,85.349,84.8254,85.3412,110100.0
2012-05-08 15:20:00,109.21,109.25,108.77,109.09,107700.0,85.3412,85.3724,84.9973,85.2474,107700.0
2012-05-08 15:30:00,109.12,109.37,108.96,109.27,106500.0,85.2709,85.4662,85.1458,85.3881,106500.0
2012-05-08 15:40:00,109.21,109.35,109.1,109.2,114800.0,85.3412,85.4506,85.2552,85.3334,114800.0
2012-05-08 15:50:00,109.21,109.55,109.21,109.36,283700.0,85.3412,85.6069,85.3412,85.4584,283700.0
2012-05-09 09:30:00,107.3,108.22,107.22,108.2,288600.0,83.8486,84.5676,83.7861,84.5519,288600.0
2012-05-09 09:40:00,108.2,108.4,107.5,107.52,241900.0,84.5519,84.7082,84.0049,84.0205,241900.0
2012-05-09 09:50:00,107.49,107.56,107.05,107.38,173000.0,83.9971,84.0518,83.6533,83.9111,173000.0
2012-05-09 10:00:00,107.38,107.81,107.05,107.19,248000.0,83.9111,84.2472,83.6533,83.7627,248000.0
2012-05-09 10:10:00,107.31,107.55,107.11,107.26,126700.0,83.8564,84.044,83.7002,83.8174,126700.0
2012-05-09 10:20:00,107.27,107.35,106.66,106.8,200100.0,83.8252,83.8877,83.3485,83.4579,200100.0
2012-05-09 10:30:00,106.75,107.3,106.75,107.26,134600.0,83.4188,83.8486,83.4188,83.8174,134600.0
2012-05-09 10:40:00,107.31,107.65,107.17,107.26,143700.0,83.8564,84.1221,83.747,83.8174,143700.0
2012-05-09 10:50:00,107.25,107.25,106.79,106.9,140100.0,83.8096,83.8096,83.4501,83.5361,140100.0
2012-05-09 11:00:00,106.9,107.43,106.66,107.25,140800.0,83.5361,83.9502,83.3485,83.8096,140800.0
2012-05-09 11:10:00,107.24,107.95,107.21,107.93,138400.0,83.8017,84.3566,83.7783,84.3409,138400.0
2012-05-09 11:20:00,107.86,108.15,107.86,108.03,75300.0,84.2862,84.5129,84.2862,84.4191,75300.0
2012-05-09 11:30:00,108.06,108.64,107.85,108.62,112100.0,84.4425,84.8958,84.2784,84.8801,112100.0
2012-05-09 11:40:00,108.57,108.64,108.15,108.32,102100.0,84.8411,84.8958,84.5129,84.6457,102100.0
2012-05-09 11:50:00,108.34,108.34,108.0,108.07,77700.0,84.6613,84.6613,84.3956,84.4503,77700.0
2012-05-09 12:00:00,108.08,108.3,107.98,108.01,65500.0,84.4582,84.6301,84.38,84.4035,65500.0
2012-05-09 12:10:00,108.03,108.3,108.0,108.28,49500.0,84.4191,84.6301,84.3956,84.6144,49500.0
2012-05-09 12:20:00,108.28,108.3,108.1,108.2,48100.0,84.6144,84.6301,84.4738,84.5519,48100.0
2012-05-09 12:30:00,108.2,108.2,107.76,107.78,71100.0,84.5519,84.5519,84.2081,84.2237,71100.0
2012-05-09 12:40:00,107.78,107.83,107.47,107.79,114900.0,84.2237,84.2628,83.9815,84.2315,114900.0
2012-05-09 12:50:00,107.76,108.2,107.73,108.2,72500.0,84.2081,84.5519,84.1847,84.5519,72500.0
2012-05-09 13:00:00,108.2,108.34,108.09,108.14,64300.0,84.5519,84.6613,84.466,84.505,64300.0
2012-05-09 13:10:00,108.16,108.21,108.08,108.13,37500.0,84.5207,84.5597,84.4582,84.4972,37500.0
2012-05-09 13:20:00,108.11,108.55,108.11,108.47,103800.0,84.4816,84.8254,84.4816,84.7629,103800.0
2012-05-09 13:30:00,108.49,108.52,108.3,108.41,106800.0,84.7785,84.802,84.6301,84.716,106800.0
2012-05-09 13:40:00,108.4,108.52,108.33,108.43,77000.0,84.7082,84.802,84.6535,84.7317,77000.0
2012-05-09 13:50:00,108.44,108.53,108.27,108.29,44900.0,84.7395,84.8098,84.6066,84.6223,44900.0
2012-05-09 14:00:00,108.34,108.34,108.16,108.27,68300.0,84.6613,84.6613,84.5207,84.6066,68300.0
2012-05-09 14:10:00,108.27,108.32,107.92,107.92,66700.0,84.6066,84.6457,84.3331,84.3331,66700.0
2012-05-09 14:20:00,107.96,108.29,107.9,108.28,90900.0,84.3644,84.6223,84.3175,84.6144,90900.0
2012-05-09 14:30:00,108.28,108.35,107.88,107.89,75900.0,84.6144,84.6691,84.3019,84.3097,75900.0
2012-05-09 14:40:00,107.92,108.13,107.87,107.88,74700.0,84.3331,84.4972,84.2941,84.3019,74700.0
2012-05-09 14:50:00,107.88,108.13,107.73,107.75,65000.0,84.3019,84.4972,84.1847,84.2003,65000.0
2012-05-09 15:00:00,107.78,107.93,107.74,107.89,55900.0,84.2237,84.3409,84.1925,84.3097,55900.0
2012-05-09 15:10:00,107.88,107.93,107.7,107.81,65900.0,84.3019,84.3409,84.1612,84.2472,65900.0
2012-05-09 15:20:00,107.81,108.03,107.62,107.77,65500.0,84.2472,84.4191,84.0987,84.2159,65500.0
2012-05-09 15:30:00,107.77,107.96,107.63,107.86,91400.0,84.2159,84.3644,84.1065,84.2862,91400.0
2012-05-09 15:40:00,107.88,108.11,107.8,107.93,137300.0,84.3019,84.4816,84.2394,84.3409,137300.0
2012-05-09 15:50:00,107.9,107.98,107.26,107.34,330300.0,84.3175,84.38,83.8174,83.8799,330300.0
2012-05-10 09:30:00,108.56,109.36,108.31,109.15,239300.0,84.8332,85.4584,84.6379,85.2943,239300.0
2012-05-10 09:40:00,109.15,109.15,108.34,108.89,136100.0,85.2943,85.2943,84.6613,85.0911,136100.0
2012-05-10 09:50:00,108.92,109.15,108.67,108.69,150400.0,85.1146,85.2943,84.9192,84.9348,150400.0
2012-05-10 10:00:00,108.7,109.06,108.6,108.86,100500.0,84.9426,85.224,84.8645,85.0677,100500.0
2012-05-10 10:10:00,108.9,109.12,108.68,108.91,100900.0,85.0989,85.2709,84.927,85.1068,100900.0
2012-05-10 10:20:00,108.91,109.15,108.43,108.51,114900.0,85.1068,85.2943,84.7317,84.7942,114900.0
2012-05-10 10:30:00,108.5,108.61,108.22,108.38,80700.0,84.7864,84.8723,84.5676,84.6926,80700.0
2012-05-10 10:40:00,108.4,108.59,108.38,108.48,84300.0,84.7082,84.8567,84.6926,84.7707,84300.0
2012-05-10 10:50:00,108.47,108.48,107.76,108.04,165000.0,84.7629,84.7707,84.2081,84.4269,165000.0
2012-05-10 11:00:00,108.05,108.2,107.65,107.85,117600.0,84.4347,84.5519,84.1221,84.2784,117600.0
2012-05-10 11:10:00,107.9,108.05,107.62,107.73,60900.0,84.3175,84.4347,84.0987,84.1847,60900.0
2012-05-10 11:20:00,107.74,107.83,107.49,107.8,96600.0,84.1925,84.2628,83.9971,84.2394,96600.0
2012-05-10 11:30:00,107.79,108.02,107.66,107.94,58100.0,84.2315,84.4113,84.1299,84.3488,58100.0
2012-05-10 11:40:00,107.96,108.0,107.64,107.82,103800.0,84.3644,84.3956,84.1143,84.255,103800.0
2012-05-10 11:50:00,107.8,107.93,107.65,107.78,54600.0,84.2394,84.3409,84.1221,84.2237,54600.0
2012-05-10 12:00:00,107.78,107.78,107.32,107.33,92600.0,84.2237,84.2237,83.8643,83.8721,92600.0
2012-05-10 12:10:00,107.35,107.75,107.14,107.63,71800.0,83.8877,84.2003,83.7236,84.1065,71800.0
2012-05-10 12:20:00,107.63,107.79,107.46,107.7,88300.0,84.1065,84.2315,83.9737,84.1612,88300.0
2012-05-10 12:30:00,107.73,107.83,107.68,107.68,87600.0,84.1847,84.2628,84.1456,84.1456,87600.0
2012-05-10 12:40:00,107.7,107.95,107.64,107.88,36200.0,84.1612,84.3566,84.1143,84.3019,36200.0
2012-05-10 12:50:00,107.89,108.14,107.81,107.94,59700.0,84.3097,84.505,84.2472,84.3488,59700.0
2012-05-10 13:00:00,107.95,108.05,107.73,107.9,63500.0,84.3566,84.4347,84.1847,84.3175,63500.0
2012-05-10 13:10:00,107.91,107.98,107.75,107.86,37000.0,84.3253,84.38,84.2003,84.2862,37000.0
2012-05-10 13:20:00,107.86,108.1,107.82,108.04,31600.0,84.2862,84.4738,84.255,84.4269,31600.0
2012-05-10 13:30:00,108.07,108.12,107.64,107.64,65200.0,84.4503,84.4894,84.1143,84.1143,65200.0
2012-05-10 13:40:00,107.64,107.74,107.33,107.4,89800.0,84.1143,84.1925,83.8721,83.9268,89800.0
2012-05-10 13:50:00,107.39,107.54,107.23,107.25,86000.0,83.919,84.0362,83.7939,83.8096,86000.0
2012-05-10 14:00:00,107.26,107.45,107.18,107.33,84900.0,83.8174,83.9658,83.7549,83.8721,84900.0
2012-05-10 14:10:00,107.32,107.47,107.27,107.34,68100.0,83.8643,83.9815,83.8252,83.8799,68100.0
2012-05-10 14:20:00,107.37,107.38,107.2,107.27,69300.0,83.9033,83.9111,83.7705,83.8252,69300.0
2012-05-10 14:30:00,107.29,107.31,106.76,106.87,176400.0,83.8408,83.8564,83.4267,83.5126,176400.0
2012-05-10 14:40:00,106.87,107.0,106.65,106.82,105500.0,83.5126,83.6142,83.3407,83.4735,105500.0
2012-05-10 14:50:00,106.82,107.07,106.72,106.87,86600.0,83.4735,83.6689,83.3954,83.5126,86600.0
2012-05-10 15:00:00,106.85,106.93,106.58,106.65,157700.0,83.497,83.5595,83.286,83.3407,157700.0
2012-05-10 15:10:00,106.66,106.98,106.66,106.83,117700.0,83.3485,83.5986,83.3485,83.4814,117700.0
2012-05-10 15:20:00,106.83,106.86,106.49,106.86,113500.0,83.4814,83.5048,83.2157,83.5048,113500.0
2012-05-10 15:30:00,106.86,106.88,106.51,106.63,132200.0,83.5048,83.5204,83.2313,83.3251,132200.0
2012-05-10 15:40:00,106.64,106.8,106.51,106.69,161900.0,83.3329,83.4579,83.2313,83.372,161900.0
2012-05-10 15:50:00,106.69,106.69,106.12,106.35,505500.0,83.372,83.372,82.9265,83.1063,505500.0
2012-05-11 09:30:00,103.42,103.48,101.76,102.17,1209800.0,80.8166,80.8635,79.5194,79.8398,1209800.0
2012-05-11 09:40:00,102.14,102.69,101.8,102.4,1124700.0,79.8164,80.2462,79.5507,80.0196,1124700.0
2012-05-11 09:50:00,102.43,102.9,101.83,101.9,670700.0,80.043,80.4103,79.5741,79.6288,670700.0
2012-05-11 10:00:00,101.9,102.75,101.59,102.21,567200.0,79.6288,80.2931,79.3866,79.8711,567200.0
2012-05-11 10:10:00,102.18,103.01,102.17,102.98,440500.0,79.8477,80.4962,79.8398,80.4728,440500.0
2012-05-11 10:20:00,102.95,103.15,102.32,102.4,531900.0,80.4494,80.6057,79.9571,80.0196,531900.0
2012-05-11 10:30:00,102.4,103.22,102.31,103.19,287700.0,80.0196,80.6604,79.9492,80.6369,287700.0
2012-05-11 10:40:00,103.18,103.32,102.45,103.09,251800.0,80.6291,80.7385,80.0586,80.5588,251800.0
2012-05-11 10:50:00,103.07,103.09,102.69,102.99,176300.0,80.5431,80.5588,80.2462,80.4806,176300.0
2012-05-11 11:00:00,102.98,103.53,102.92,103.42,211200.0,80.4728,80.9026,80.4259,80.8166,211200.0
2012-05-11 11:10:00,103.4,103.54,103.07,103.21,209000.0,80.801,80.9104,80.5431,80.6525,209000.0
2012-05-11 11:20:00,103.21,103.44,103.14,103.42,220600.0,80.6525,80.8323,80.5978,80.8166,220600.0
2012-05-11 11:30:00,103.44,103.64,103.36,103.47,202800.0,80.8323,80.9886,80.7698,80.8557,202800.0
2012-05-11 11:40:00,103.49,103.54,103.13,103.5,124600.0,80.8713,80.9104,80.59,80.8792,124600.0
2012-05-11 11:50:00,103.52,103.75,103.38,103.5,130800.0,80.8948,81.0745,80.7854,80.8792,130800.0
2012-05-11 12:00:00,103.5,103.79,103.42,103.55,132400.0,80.8792,81.1058,80.8166,80.9182,132400.0
2012-05-11 12:10:00,103.54,103.65,103.39,103.59,117300.0,80.9104,80.9964,80.7932,80.9495,117300.0
2012-05-11 12:20:00,103.6,103.63,103.36,103.5,109700.0,80.9573,80.9807,80.7698,80.8792,109700.0
2012-05-11 12:30:00,103.5,103.58,103.45,103.57,118500.0,80.8792,80.9417,80.8401,80.9339,118500.0
2012-05-11 12:40:00,103.57,103.71,103.47,103.55,114800.0,80.9339,81.0433,80.8557,80.9182,114800.0
2012-05-11 12:50:00,103.57,103.71,103.48,103.59,65600.0,80.9339,81.0433,80.8635,80.9495,65600.0
2012-05-11 13:00:00,103.58,103.73,103.3,103.37,83800.0,80.9417,81.0589,80.7229,80.7776,83800.0
2012-05-11 13:10:00,103.37,103.45,103.2,103.36,135400.0,80.7776,80.8401,80.6447,80.7698,135400.0
2012-05-11 13:20:00,103.36,103.4,103.14,103.31,116200.0,80.7698,80.801,80.5978,80.7307,116200.0
2012-05-11 13:30:00,103.32,103.61,103.29,103.34,128500.0,80.7385,80.9651,80.7151,80.7541,128500.0
2012-05-11 13:40:00,103.35,103.35,102.9,102.95,163800.0,80.7619,80.7619,80.4103,80.4494,163800.0
2012-05-11 13:50:00,102.95,103.08,102.77,102.8,173500.0,80.4494,80.5509,80.3087,80.3321,173500.0
2012-05-11 14:00:00,102.8,103.04,102.78,103.01,197000.0,80.3321,80.5197,80.3165,80.4962,197000.0
2012-05-11 14:10:00,103.0,103.15,102.87,102.9,113400.0,80.4884,80.6057,80.3868,80.4103,113400.0
2012-05-11 14:20:00,102.9,102.97,102.76,102.89,102600.0,80.4103,80.465,80.3009,80.4025,102600.0
2012-05-11 14:30:00,102.89,102.92,102.55,102.55,106100.0,80.4025,80.4259,80.1368,80.1368,106100.0
2012-05-11 14:40:00,102.55,102.92,102.55,102.82,106100.0,80.1368,80.4259,80.1368,80.3478,106100.0
2012-05-11 14:50:00,102.82,102.94,102.74,102.9,111400.0,80.3478,80.4415,80.2853,80.4103,111400.0
2012-05-11 15:00:00,102.93,103.12,102.88,103.0,199500.0,80.4337,80.5822,80.3947,80.4884,199500.0
2012-05-11 15:10:00,103.0,103.03,102.66,102.82,86100.0,80.4884,80.5119,80.2227,80.3478,86100.0
2012-05-11 15:20:00,102.82,102.89,102.64,102.72,116100.0,80.3478,80.4025,80.2071,80.2696,116100.0
2012-05-11 15:30:00,102.71,102.75,102.25,102.33,250100.0,80.2618,80.2931,79.9024,79.9649,250100.0
2012-05-11 15:40:00,102.33,102.4,102.18,102.27,315500.0,79.9649,80.0196,79.8477,79.918,315500.0
2012-05-11 15:50:00,102.27,102.42,102.12,102.12,483800.0,79.918,80.0352,79.8008,79.8008,483800.0
2012-05-14 09:30:00,100.86,101.07,99.34,99.5,1244200.0,78.8162,78.9803,77.6284,77.7534,1244200.0
2012-05-14 09:40:00,99.47,100.61,99.32,100.53,675600.0,77.7299,78.6208,77.6127,78.5583,675600.0
2012-05-14 09:50:00,100.53,100.94,100.26,100.28,450600.0,78.5583,78.8787,78.3473,78.3629,450600.0
2012-05-14 10:00:00,100.3,100.39,99.99,100.22,411500.0,78.3785,78.4489,78.1363,78.316,411500.0
2012-05-14 10:10:00,100.21,100.39,100.18,100.32,225800.0,78.3082,78.4489,78.2848,78.3942,225800.0
2012-05-14 10:20:00,100.28,100.38,99.9,99.95,415500.0,78.3629,78.4411,78.066,78.105,415500.0
2012-05-14 10:30:00,99.94,100.18,99.93,99.97,458600.0,78.0972,78.2848,78.0894,78.1207,458600.0
2012-05-14 10:40:00,100.0,100.14,99.83,100.09,395100.0,78.1441,78.2535,78.0113,78.2144,395100.0
2012-05-14 10:50:00,100.1,100.25,100.05,100.14,249100.0,78.2223,78.3395,78.1832,78.2535,249100.0
2012-05-14 11:00:00,100.14,100.39,100.13,100.21,300100.0,78.2535,78.4489,78.2457,78.3082,300100.0
2012-05-14 11:10:00,100.22,100.33,100.12,100.17,221900.0,78.316,78.402,78.2379,78.277,221900.0
2012-05-14 11:20:00,100.15,100.74,100.11,100.58,346900.0,78.2613,78.7224,78.2301,78.5973,346900.0
2012-05-14 11:30:00,100.57,100.8,100.57,100.71,210000.0,78.5895,78.7693,78.5895,78.6989,210000.0
2012-05-14 11:40:00,100.72,100.73,100.54,100.64,230200.0,78.7067,78.7146,78.5661,78.6442,230200.0
2012-05-14 11:50:00,100.64,100.75,100.62,100.65,122900.0,78.6442,78.7302,78.6286,78.652,122900.0
2012-05-14 12:00:00,100.66,100.68,100.53,100.55,186900.0,78.6599,78.6755,78.5583,78.5739,186900.0
2012-05-14 12:10:00,100.58,100.63,100.43,100.43,106100.0,78.5973,78.6364,78.4801,78.4801,106100.0
2012-05-14 12:20:00,100.43,100.58,100.39,100.42,97500.0,78.4801,78.5973,78.4489,78.4723,97500.0
2012-05-14 12:30:00,100.4,100.59,100.35,100.52,74200.0,78.4567,78.6052,78.4176,78.5505,74200.0
2012-05-14 12:40:00,100.51,100.65,100.48,100.53,75900.0,78.5426,78.652,78.5192,78.5583,75900.0
2012-05-14 12:50:00,100.54,100.61,100.52,100.58,63900.0,78.5661,78.6208,78.5505,78.5973,63900.0
2012-05-14 13:00:00,100.59,100.69,100.55,100.55,47200.0,78.6052,78.6833,78.5739,78.5739,47200.0
2012-05-14 13:10:00,100.55,100.6,100.21,100.35,95100.0,78.5739,78.613,78.3082,78.4176,95100.0
2012-05-14 13:20:00,100.34,100.49,100.33,100.36,83400.0,78.4098,78.527,78.402,78.4254,83400.0
2012-05-14 13:30:00,100.38,100.71,100.38,100.69,166900.0,78.4411,78.6989,78.4411,78.6833,166900.0
2012-05-14 13:40:00,100.69,100.85,100.64,100.64,132900.0,78.6833,78.8083,78.6442,78.6442,132900.0
2012-05-14 13:50:00,100.66,100.87,100.64,100.65,168500.0,78.6599,78.824,78.6442,78.652,168500.0
2012-05-14 14:00:00,100.66,100.7,100.55,100.59,107100.0,78.6599,78.6911,78.5739,78.6052,107100.0
2012-05-14 14:10:00,100.59,100.62,100.54,100.55,130100.0,78.6052,78.6286,78.5661,78.5739,130100.0
2012-05-14 14:20:00,100.57,100.68,100.52,100.63,75900.0,78.5895,78.6755,78.5505,78.6364,75900.0
2012-05-14 14:30:00,100.64,100.77,100.63,100.74,98900.0,78.6442,78.7458,78.6364,78.7224,98900.0
2012-05-14 14:40:00,100.73,100.81,100.41,100.45,117000.0,78.7146,78.7771,78.4645,78.4958,117000.0
2012-05-14 14:50:00,100.45,100.56,100.16,100.23,136300.0,78.4958,78.5817,78.2691,78.3238,136300.0
2012-05-14 15:00:00,100.23,100.23,100.01,100.18,165800.0,78.3238,78.3238,78.1519,78.2848,165800.0
2012-05-14 15:10:00,100.18,100.48,100.18,100.44,181500.0,78.2848,78.5192,78.2848,78.4879,181500.0
2012-05-14 15:20:00,100.45,100.46,100.18,100.22,148500.0,78.4958,78.5036,78.2848,78.316,148500.0
2012-05-14 15:30:00,100.24,100.42,100.0,100.04,178200.0,78.3317,78.4723,78.1441,78.1754,178200.0
2012-05-14 15:40:00,100.03,100.05,99.61,99.68,355300.0,78.1676,78.1832,77.8393,77.894,355300.0
2012-05-14 15:50:00,99.69,99.88,99.65,99.69,515900.0,77.9019,78.0503,77.8706,77.9019,515900.0
2012-05-15 09:30:00,100.14,101.0,100.0,100.82,351000.0,78.2535,78.9256,78.1441,78.7849,351000.0
2012-05-15 09:40:00,100.82,101.13,100.56,100.75,347200.0,78.7849,79.0271,78.5817,78.7302,347200.0
2012-05-15 09:50:00,100.79,101.2,100.72,101.0,215900.0,78.7614,79.0818,78.7067,78.9256,215900.0
2012-05-15 10:00:00,101.01,101.2,100.83,100.95,269300.0,78.9334,79.0818,78.7927,78.8865,269300.0
2012-05-15 10:10:00,100.95,101.11,100.76,100.93,284400.0,78.8865,79.0115,78.738,78.8709,284400.0
2012-05-15 10:20:00,100.9,101.16,100.88,101.06,156600.0,78.8474,79.0506,78.8318,78.9724,156600.0
2012-05-15 10:30:00,101.05,101.13,100.9,101.07,111800.0,78.9646,79.0271,78.8474,78.9803,111800.0
2012-05-15 10:40:00,101.1,101.2,100.94,101.0,134500.0,79.0037,79.0818,78.8787,78.9256,134500.0
2012-05-15 10:50:00,100.99,101.06,100.84,101.03,110000.0,78.9177,78.9724,78.8005,78.949,110000.0
2012-05-15 11:00:00,101.05,101.08,100.87,101.03,143700.0,78.9646,78.9881,78.824,78.949,143700.0
2012-05-15 11:10:00,101.02,101.1,100.86,101.05,123800.0,78.9412,79.0037,78.8162,78.9646,123800.0
2012-05-15 11:20:00,101.04,101.11,100.93,101.02,109000.0,78.9568,79.0115,78.8709,78.9412,109000.0
2012-05-15 11:30:00,101.01,101.77,101.01,101.62,265800.0,78.9334,79.5273,78.9334,79.41,265800.0
2012-05-15 11:40:00,101.62,101.65,101.27,101.49,108900.0,79.41,79.4335,79.1365,79.3085,108900.0
2012-05-15 11:50:00,101.52,101.53,101.2,101.25,75000.0,79.3319,79.3397,79.0818,79.1209,75000.0
2012-05-15 12:00:00,101.26,101.48,101.23,101.4,81100.0,79.1287,79.3006,79.1053,79.2381,81100.0
2012-05-15 12:10:00,101.36,101.48,101.28,101.39,56800.0,79.2069,79.3006,79.1444,79.2303,56800.0
2012-05-15 12:20:00,101.38,101.59,101.21,101.47,66600.0,79.2225,79.3866,79.0897,79.2928,66600.0
2012-05-15 12:30:00,101.44,101.58,101.37,101.52,67200.0,79.2694,79.3788,79.2147,79.3319,67200.0
2012-05-15 12:40:00,101.49,101.56,101.39,101.4,51600.0,79.3085,79.3632,79.2303,79.2381,51600.0
2012-05-15 12:50:00,101.41,101.46,101.15,101.2,64600.0,79.2459,79.285,79.0428,79.0818,64600.0
2012-05-15 13:00:00,101.23,101.26,101.11,101.2,43700.0,79.1053,79.1287,79.0115,79.0818,43700.0
2012-05-15 13:10:00,101.17,101.31,101.15,101.22,31900.0,79.0584,79.1678,79.0428,79.0975,31900.0
2012-05-15 13:20:00,101.2,101.31,101.13,101.18,52000.0,79.0818,79.1678,79.0271,79.0662,52000.0
2012-05-15 13:30:00,101.17,101.28,101.02,101.27,82100.0,79.0584,79.1444,78.9412,79.1365,82100.0
2012-05-15 13:40:00,101.26,101.28,101.09,101.14,82800.0,79.1287,79.1444,78.9959,79.035,82800.0
2012-05-15 13:50:00,101.14,101.24,101.0,101.08,93000.0,79.035,79.1131,78.9256,78.9881,93000.0
2012-05-15 14:00:00,101.09,101.3,100.89,101.08,105900.0,78.9959,79.16,78.8396,78.9881,105900.0
2012-05-15 14:10:00,101.09,101.39,101.06,101.37,78900.0,78.9959,79.2303,78.9724,79.2147,78900.0
2012-05-15 14:20:00,101.37,101.5,101.2,101.29,100800.0,79.2147,79.3163,79.0818,79.1522,100800.0
2012-05-15 14:30:00,101.3,101.37,101.02,101.07,71600.0,79.16,79.2147,78.9412,78.9803,71600.0
2012-05-15 14:40:00,101.05,101.17,101.01,101.08,81300.0,78.9646,79.0584,78.9334,78.9881,81300.0
2012-05-15 14:50:00,101.08,101.08,100.68,100.71,111800.0,78.9881,78.9881,78.6755,78.6989,111800.0
2012-05-15 15:00:00,100.69,100.72,100.42,100.52,197400.0,78.6833,78.7067,78.4723,78.5505,197400.0
2012-05-15 15:10:00,100.52,100.58,100.15,100.34,248300.0,78.5505,78.5973,78.2613,78.4098,248300.0
2012-05-15 15:20:00,100.34,100.36,99.82,99.9,160500.0,78.4098,78.4254,78.0035,78.066,160500.0
2012-05-15 15:30:00,99.87,100.05,99.78,99.95,127700.0,78.0425,78.1832,77.9722,78.105,127700.0
2012-05-15 15:40:00,99.94,100.18,99.85,99.9,203800.0,78.0972,78.2848,78.0269,78.066,203800.0
2012-05-15 15:50:00,99.9,100.0,99.8,99.86,241800.0,78.066,78.1441,77.9878,78.0347,241800.0
2012-05-16 09:30:00,100.55,100.72,100.0,100.48,308000.0,78.5739,78.7067,78.1441,78.5192,308000.0
2012-05-16 09:40:00,100.51,101.36,100.38,101.33,211200.0,78.5426,79.2069,78.4411,79.1834,211200.0
2012-05-16 09:50:00,101.33,101.84,101.28,101.4,237800.0,79.1834,79.582,79.1444,79.2381,237800.0
2012-05-16 10:00:00,101.41,101.6,101.07,101.41,146300.0,79.2459,79.3944,78.9803,79.2459,146300.0
2012-05-16 10:10:00,101.39,101.79,101.13,101.79,144500.0,79.2303,79.5429,79.0271,79.5429,144500.0
2012-05-16 10:20:00,101.75,102.14,101.71,101.75,174200.0,79.5116,79.8164,79.4804,79.5116,174200.0
2012-05-16 10:30:00,101.75,101.85,101.54,101.59,102500.0,79.5116,79.5898,79.3475,79.3866,102500.0
2012-05-16 10:40:00,101.61,101.81,101.55,101.62,96200.0,79.4022,79.5585,79.3553,79.41,96200.0
2012-05-16 10:50:00,101.63,101.67,101.0,101.15,105300.0,79.4179,79.4491,78.9256,79.0428,105300.0
2012-05-16 11:00:00,101.14,101.21,100.31,100.6,186200.0,79.035,79.0897,78.3864,78.613,186200.0
2012-05-16 11:10:00,100.57,100.92,100.44,100.51,206100.0,78.5895,78.863,78.4879,78.5426,206100.0
2012-05-16 11:20:00,100.54,100.62,100.29,100.5,99400.0,78.5661,78.6286,78.3707,78.5348,99400.0
2012-05-16 11:30:00,100.54,100.82,100.27,100.38,92700.0,78.5661,78.7849,78.3551,78.4411,92700.0
2012-05-16 11:40:00,100.4,100.5,100.11,100.5,94000.0,78.4567,78.5348,78.2301,78.5348,94000.0
2012-05-16 11:50:00,100.49,100.72,100.42,100.45,49700.0,78.527,78.7067,78.4723,78.4958,49700.0
2012-05-16 12:00:00,100.43,100.45,100.17,100.37,50600.0,78.4801,78.4958,78.277,78.4332,50600.0
2012-05-16 12:10:00,100.38,100.39,100.06,100.06,60200.0,78.4411,78.4489,78.191,78.191,60200.0
2012-05-16 12:20:00,100.06,100.13,99.9,100.09,75000.0,78.191,78.2457,78.066,78.2144,75000.0
2012-05-16 12:30:00,100.12,100.45,100.06,100.36,48200.0,78.2379,78.4958,78.191,78.4254,48200.0
2012-05-16 12:40:00,100.39,100.6,100.26,100.5,143100.0,78.4489,78.613,78.3473,78.5348,143100.0
2012-05-16 12:50:00,100.5,100.56,100.38,100.43,30800.0,78.5348,78.5817,78.4411,78.4801,30800.0
2012-05-16 13:00:00,100.45,100.55,100.34,100.37,51400.0,78.4958,78.5739,78.4098,78.4332,51400.0
2012-05-16 13:10:00,100.38,100.4,100.08,100.14,41100.0,78.4411,78.4567,78.2066,78.2535,41100.0
2012-05-16 13:20:00,100.17,100.24,99.99,99.99,83800.0,78.277,78.3317,78.1363,78.1363,83800.0
2012-05-16 13:30:00,99.99,99.99,99.65,99.81,138000.0,78.1363,78.1363,77.8706,77.9956,138000.0
2012-05-16 13:40:00,99.82,99.85,99.63,99.72,123900.0,78.0035,78.0269,77.855,77.9253,123900.0
2012-05-16 13:50:00,99.71,99.95,99.61,99.93,80800.0,77.9175,78.105,77.8393,78.0894,80800.0
2012-05-16 14:00:00,99.93,100.3,99.59,99.67,107900.0,78.0894,78.3785,77.8237,77.8862,107900.0
2012-05-16 14:10:00,99.69,99.76,99.18,99.38,137900.0,77.9019,77.9566,77.5033,77.6596,137900.0
2012-05-16 14:20:00,99.39,99.53,99.14,99.22,91600.0,77.6674,77.7768,77.4721,77.5346,91600.0
2012-05-16 14:30:00,99.22,99.34,99.0,99.04,139400.0,77.5346,77.6284,77.3627,77.3939,139400.0
2012-05-16 14:40:00,99.03,99.23,98.95,99.2,148000.0,77.3861,77.5424,77.3236,77.519,148000.0
2012-05-16 14:50:00,99.2,99.53,99.15,99.42,114800.0,77.519,77.7768,77.4799,77.6909,114800.0
2012-05-16 15:00:00,99.4,99.48,99.15,99.29,157100.0,77.6752,77.7378,77.4799,77.5893,157100.0
2012-05-16 15:10:00,99.29,99.29,98.79,98.8,152600.0,77.5893,77.5893,77.1986,77.2064,152600.0
2012-05-16 15:20:00,98.79,98.84,98.46,98.46,210900.0,77.1986,77.2376,76.9407,76.9407,210900.0
2012-05-16 15:30:00,98.45,98.72,98.44,98.53,217900.0,76.9329,77.1439,76.9251,76.9954,217900.0
2012-05-16 15:40:00,98.53,98.58,98.34,98.41,182400.0,76.9954,77.0345,76.8469,76.9016,182400.0
2012-05-16 15:50:00,98.42,98.62,98.2,98.21,517100.0,76.9094,77.0657,76.7375,76.7453,517100.0
2012-05-17 09:30:00,98.57,99.15,97.74,97.79,293500.0,77.0267,77.4799,76.3781,76.4171,293500.0
2012-05-17 09:40:00,97.76,98.3,97.58,98.1,284100.0,76.3937,76.8157,76.253,76.6594,284100.0
2012-05-17 09:50:00,98.11,98.63,98.0,98.56,267100.0,76.6672,77.0735,76.5812,77.0188,267100.0
2012-05-17 10:00:00,98.6,98.76,97.88,98.73,312300.0,77.0501,77.1751,76.4875,77.1517,312300.0
2012-05-17 10:10:00,98.73,98.9,98.24,98.66,225200.0,77.1517,77.2845,76.7688,77.097,225200.0
2012-05-17 10:20:00,98.65,99.2,98.65,99.05,209800.0,77.0892,77.519,77.0892,77.4017,209800.0
2012-05-17 10:30:00,99.05,99.71,98.86,99.53,257400.0,77.4017,77.9175,77.2533,77.7768,257400.0
2012-05-17 10:40:00,99.53,99.74,99.05,99.15,147600.0,77.7768,77.9409,77.4017,77.4799,147600.0
2012-05-17 10:50:00,99.11,99.52,98.93,99.21,146800.0,77.4486,77.769,77.308,77.5268,146800.0
2012-05-17 11:00:00,99.23,99.45,98.89,99.28,123500.0,77.5424,77.7143,77.2767,77.5815,123500.0
2012-05-17 11:10:00,99.28,99.78,99.18,99.75,129800.0,77.5815,77.9722,77.5033,77.9488,129800.0
2012-05-17 11:20:00,99.74,99.85,99.35,99.74,105100.0,77.9409,78.0269,77.6362,77.9409,105100.0
2012-05-17 11:30:00,99.75,99.94,99.16,99.34,129900.0,77.9488,78.0972,77.4877,77.6284,129900.0
2012-05-17 11:40:00,99.33,99.86,99.3,99.65,88300.0,77.6205,78.0347,77.5971,77.8706,88300.0
2012-05-17 11:50:00,99.65,99.65,99.31,99.62,82600.0,77.8706,77.8706,77.6049,77.8472,82600.0
2012-05-17 12:00:00,99.6,99.64,98.4,98.5,175700.0,77.8315,77.8628,76.8938,76.9719,175700.0
2012-05-17 12:10:00,98.5,98.5,98.08,98.34,137300.0,76.9719,76.9719,76.6437,76.8469,137300.0
2012-05-17 12:20:00,98.34,98.7,98.27,98.56,163800.0,76.8469,77.1282,76.7922,77.0188,163800.0
2012-05-17 12:30:00,98.56,98.59,98.2,98.27,120300.0,77.0188,77.0423,76.7375,76.7922,120300.0
2012-05-17 12:40:00,98.3,98.42,98.13,98.29,139500.0,76.8157,76.9094,76.6828,76.8078,139500.0
2012-05-17 12:50:00,98.29,98.45,98.07,98.33,63000.0,76.8078,76.9329,76.6359,76.8391,63000.0
2012-05-17 13:00:00,98.34,98.87,98.21,98.83,90500.0,76.8469,77.2611,76.7453,77.2298,90500.0
2012-05-17 13:10:00,98.83,98.95,98.62,98.81,100400.0,77.2298,77.3236,77.0657,77.2142,100400.0
2012-05-17 13:20:00,98.81,98.88,98.66,98.83,50000.0,77.2142,77.2689,77.097,77.2298,50000.0
2012-05-17 13:30:00,98.81,98.81,98.39,98.48,71700.0,77.2142,77.2142,76.886,76.9563,71700.0
2012-05-17 13:40:00,98.49,98.6,98.42,98.55,84600.0,76.9641,77.0501,76.9094,77.011,84600.0
2012-05-17 13:50:00,98.55,98.59,98.35,98.39,92000.0,77.011,77.0423,76.8547,76.886,92000.0
2012-05-17 14:00:00,98.37,98.38,98.06,98.08,109100.0,76.8704,76.8782,76.6281,76.6437,109100.0
2012-05-17 14:10:00,98.11,98.26,98.07,98.19,51100.0,76.6672,76.7844,76.6359,76.7297,51100.0
2012-05-17 14:20:00,98.2,98.44,98.18,98.2,72100.0,76.7375,76.9251,76.7219,76.7375,72100.0
2012-05-17 14:30:00,98.21,98.32,98.04,98.22,79900.0,76.7453,76.8313,76.6125,76.7531,79900.0
2012-05-17 14:40:00,98.22,98.43,98.18,98.25,75700.0,76.7531,76.9172,76.7219,76.7766,75700.0
2012-05-17 14:50:00,98.24,98.51,98.14,98.51,78300.0,76.7688,76.9798,76.6906,76.9798,78300.0
2012-05-17 15:00:00,98.51,98.52,98.07,98.14,95600.0,76.9798,76.9876,76.6359,76.6906,95600.0
2012-05-17 15:10:00,98.14,98.22,97.97,98.14,174300.0,76.6906,76.7531,76.5578,76.6906,174300.0
2012-05-17 15:20:00,98.14,98.14,97.8,97.95,156500.0,76.6906,76.6906,76.4249,76.5422,156500.0
2012-05-17 15:30:00,97.95,97.97,97.45,97.45,181300.0,76.5422,76.5578,76.1514,76.1514,181300.0
2012-05-17 15:40:00,97.48,97.5,97.25,97.44,205900.0,76.1749,76.1905,75.9951,76.1436,205900.0
2012-05-17 15:50:00,97.44,97.57,97.08,97.08,441600.0,76.1436,76.2452,75.8623,75.8623,441600.0
2012-05-18 09:30:00,97.53,97.9,97.28,97.28,544100.0,76.214,76.5031,76.0186,76.0186,544100.0
2012-05-18 09:40:00,97.29,97.75,97.12,97.42,219300.0,76.0264,76.3859,75.8936,76.128,219300.0
2012-05-18 09:50:00,97.44,97.82,97.28,97.45,179900.0,76.1436,76.4406,76.0186,76.1514,179900.0
2012-05-18 10:00:00,97.42,97.42,96.62,96.85,226100.0,76.128,76.128,75.5028,75.6826,226100.0
2012-05-18 10:10:00,96.85,97.11,96.63,96.87,152700.0,75.6826,75.8857,75.5107,75.6982,152700.0
2012-05-18 10:20:00,96.86,97.03,96.54,96.66,120700.0,75.6904,75.8232,75.4403,75.5341,120700.0
2012-05-18 10:30:00,96.62,96.64,96.16,96.46,245700.0,75.5028,75.5185,75.1434,75.3778,245700.0
2012-05-18 10:40:00,96.48,96.99,96.41,96.97,113200.0,75.3934,75.792,75.3387,75.7763,113200.0
2012-05-18 10:50:00,96.95,97.47,96.93,97.2,121400.0,75.7607,76.1671,75.7451,75.9561,121400.0
2012-05-18 11:00:00,97.2,97.36,96.87,96.93,125400.0,75.9561,76.0811,75.6982,75.7451,125400.0
2012-05-18 11:10:00,96.96,97.14,96.82,96.92,90900.0,75.7685,75.9092,75.6591,75.7373,90900.0
2012-05-18 11:20:00,96.95,97.04,96.81,96.88,84400.0,75.7607,75.831,75.6513,75.706,84400.0
2012-05-18 11:30:00,96.87,97.0,96.31,96.57,109400.0,75.6982,75.7998,75.2606,75.4638,109400.0
2012-05-18 11:40:00,96.57,96.7,96.1,96.18,135000.0,75.4638,75.5654,75.0965,75.159,135000.0
2012-05-18 11:50:00,96.17,96.45,95.96,96.37,196800.0,75.1512,75.37,74.9871,75.3075,196800.0
2012-05-18 12:00:00,96.38,96.86,96.36,96.61,182400.0,75.3153,75.6904,75.2997,75.495,182400.0
2012-05-18 12:10:00,96.61,96.7,96.3,96.48,89300.0,75.495,75.5654,75.2528,75.3934,89300.0
2012-05-18 12:20:00,96.48,96.92,96.22,96.82,127500.0,75.3934,75.7373,75.1903,75.6591,127500.0
2012-05-18 12:30:00,96.83,97.19,96.8,97.15,114500.0,75.6669,75.9483,75.6435,75.917,114500.0
2012-05-18 12:40:00,97.14,97.3,97.07,97.21,91000.0,75.9092,76.0342,75.8545,75.9639,91000.0
2012-05-18 12:50:00,97.21,97.63,97.06,97.55,194300.0,75.9639,76.2921,75.8467,76.2296,194300.0
2012-05-18 13:00:00,97.53,97.54,97.23,97.33,66500.0,76.214,76.2218,75.9795,76.0577,66500.0
2012-05-18 13:10:00,97.33,97.42,97.21,97.27,69200.0,76.0577,76.128,75.9639,76.0108,69200.0
2012-05-18 13:20:00,97.24,97.26,96.78,96.8,114400.0,75.9873,76.003,75.6279,75.6435,114400.0
2012-05-18 13:30:00,96.81,96.83,96.43,96.48,71300.0,75.6513,75.6669,75.3544,75.3934,71300.0
2012-05-18 13:40:00,96.51,96.61,96.23,96.54,107100.0,75.4169,75.495,75.1981,75.4403,107100.0
2012-05-18 13:50:00,96.55,96.75,96.44,96.5,90000.0,75.4481,75.6044,75.3622,75.4091,90000.0
2012-05-18 14:00:00,96.5,96.55,96.2,96.25,98800.0,75.4091,75.4481,75.1746,75.2137,98800.0
2012-05-18 14:10:00,96.29,96.47,95.96,95.96,75000.0,75.245,75.3856,74.9871,74.9871,75000.0
2012-05-18 14:20:00,95.98,96.01,95.75,95.97,164300.0,75.0027,75.0262,74.823,74.9949,164300.0
2012-05-18 14:30:00,95.98,96.01,95.63,95.66,107400.0,75.0027,75.0262,74.7292,74.7527,107400.0
2012-05-18 14:40:00,95.64,95.7,95.1,95.42,262000.0,74.737,74.7839,74.315,74.5651,262000.0
2012-05-18 14:50:00,95.44,95.62,95.37,95.41,133600.0,74.5807,74.7214,74.526,74.5573,133600.0
2012-05-18 15:00:00,95.4,95.65,95.21,95.63,201200.0,74.5495,74.7448,74.401,74.7292,201200.0
2012-05-18 15:10:00,95.63,95.87,95.63,95.72,176600.0,74.7292,74.9168,74.7292,74.7995,176600.0
2012-05-18 15:20:00,95.72,95.75,95.34,95.44,165300.0,74.7995,74.823,74.5026,74.5807,165300.0
2012-05-18 15:30:00,95.4,95.49,95.2,95.2,166500.0,74.5495,74.6198,74.3932,74.3932,166500.0
2012-05-18 15:40:00,95.19,95.33,95.0,95.3,322900.0,74.3854,74.4948,74.2369,74.4713,322900.0
2012-05-18 15:50:00,95.3,95.69,95.1,95.5,760200.0,74.4713,74.7761,74.315,74.6276,760200.0
2012-05-21 09:30:00,94.8,96.37,94.0,96.02,575100.0,74.0806,75.3075,73.4555,75.034,575100.0
2012-05-21 09:40:00,96.0,96.73,95.85,96.59,269500.0,75.0183,75.5888,74.9011,75.4794,269500.0
2012-05-21 09:50:00,96.5,96.69,95.8,96.53,222200.0,75.4091,75.5575,74.8621,75.4325,222200.0
2012-05-21 10:00:00,96.48,96.64,96.16,96.49,151400.0,75.3934,75.5185,75.1434,75.4013,151400.0
2012-05-21 10:10:00,96.48,96.84,96.2,96.55,124900.0,75.3934,75.6748,75.1746,75.4481,124900.0
2012-05-21 10:20:00,96.55,97.55,96.55,97.28,209300.0,75.4481,76.2296,75.4481,76.0186,209300.0
2012-05-21 10:30:00,97.26,97.43,96.85,96.97,202700.0,76.003,76.1358,75.6826,75.7763,202700.0
2012-05-21 10:40:00,96.96,97.18,96.82,96.9,128100.0,75.7685,75.9404,75.6591,75.7216,128100.0
2012-05-21 10:50:00,96.91,97.33,96.9,97.07,134300.0,75.7295,76.0577,75.7216,75.8545,134300.0
2012-05-21 11:00:00,97.08,97.31,97.0,97.11,132200.0,75.8623,76.042,75.7998,75.8857,132200.0
2012-05-21 11:10:00,97.07,97.29,96.94,97.06,142600.0,75.8545,76.0264,75.7529,75.8467,142600.0
2012-05-21 11:20:00,97.1,97.1,96.93,97.04,98400.0,75.8779,75.8779,75.7451,75.831,98400.0
2012-05-21 11:30:00,97.07,97.07,96.6,96.65,137700.0,75.8545,75.8545,75.4872,75.5263,137700.0
2012-05-21 11:40:00,96.63,96.69,96.36,96.4,78700.0,75.5107,75.5575,75.2997,75.3309,78700.0
2012-05-21 11:50:00,96.4,96.48,96.0,96.01,65500.0,75.3309,75.3934,75.0183,75.0262,65500.0
2012-05-21 12:00:00,96.04,96.18,95.85,95.99,135800.0,75.0496,75.159,74.9011,75.0105,135800.0
2012-05-21 12:10:00,96.02,96.45,95.99,96.28,111100.0,75.034,75.37,75.0105,75.2371,111100.0
2012-05-21 12:20:00,96.28,96.4,96.05,96.09,77600.0,75.2371,75.3309,75.0574,75.0887,77600.0
2012-05-21 12:30:00,96.09,96.17,95.89,96.04,85400.0,75.0887,75.1512,74.9324,75.0496,85400.0
2012-05-21 12:40:00,96.04,96.1,95.96,96.0,60900.0,75.0496,75.0965,74.9871,75.0183,60900.0
2012-05-21 12:50:00,95.99,96.01,95.51,95.59,82200.0,75.0105,75.0262,74.6354,74.698,82200.0
2012-05-21 13:00:00,95.59,95.68,95.5,95.6,72200.0,74.698,74.7683,74.6276,74.7058,72200.0
2012-05-21 13:10:00,95.59,95.91,95.53,95.71,77500.0,74.698,74.948,74.6511,74.7917,77500.0
2012-05-21 13:20:00,95.75,96.0,95.71,95.86,68000.0,74.823,75.0183,74.7917,74.9089,68000.0
2012-05-21 13:30:00,95.87,96.0,95.77,95.88,74900.0,74.9168,75.0183,74.8386,74.9246,74900.0
2012-05-21 13:40:00,95.87,95.99,95.82,95.83,45000.0,74.9168,75.0105,74.8777,74.8855,45000.0
2012-05-21 13:50:00,95.83,95.88,95.6,95.8,74700.0,74.8855,74.9246,74.7058,74.8621,74700.0
2012-05-21 14:00:00,95.81,95.85,95.63,95.71,51000.0,74.8699,74.9011,74.7292,74.7917,51000.0
2012-05-21 14:10:00,95.69,95.95,95.62,95.93,62300.0,74.7761,74.9793,74.7214,74.9636,62300.0
2012-05-21 14:20:00,95.93,96.06,95.72,95.77,50300.0,74.9636,75.0652,74.7995,74.8386,50300.0
2012-05-21 14:30:00,95.77,96.02,95.76,95.87,65100.0,74.8386,75.034,74.8308,74.9168,65100.0
2012-05-21 14:40:00,95.87,96.0,95.75,95.78,41800.0,74.9168,75.0183,74.823,74.8464,41800.0
2012-05-21 14:50:00,95.79,96.23,95.77,96.13,64700.0,74.8542,75.1981,74.8386,75.1199,64700.0
2012-05-21 15:00:00,96.15,96.54,96.12,96.39,132900.0,75.1356,75.4403,75.1121,75.3231,132900.0
2012-05-21 15:10:00,96.38,96.56,96.32,96.44,84800.0,75.3153,75.456,75.2684,75.3622,84800.0
2012-05-21 15:20:00,96.45,96.69,96.42,96.52,85400.0,75.37,75.5575,75.3466,75.4247,85400.0
2012-05-21 15:30:00,96.51,96.53,96.14,96.4,102600.0,75.4169,75.4325,75.1277,75.3309,102600.0
2012-05-21 15:40:00,96.39,96.53,96.2,96.53,122200.0,75.3231,75.4325,75.1746,75.4325,122200.0
2012-05-21 15:50:00,96.53,96.74,96.39,96.62,388600.0,75.4325,75.5966,75.3231,75.5028,388600.0
2012-05-22 09:30:00,96.88,97.2,96.59,96.83,204600.0,75.706,75.9561,75.4794,75.6669,204600.0
2012-05-22 09:40:00,96.83,97.89,96.73,97.78,332900.0,75.6669,76.4953,75.5888,76.4093,332900.0
2012-05-22 09:50:00,97.78,98.75,97.74,98.53,386700.0,76.4093,77.1673,76.3781,76.9954,386700.0
2012-05-22 10:00:00,98.55,99.09,98.44,98.92,264300.0,77.011,77.433,76.9251,77.3002,264300.0
2012-05-22 10:10:00,98.94,99.01,98.71,98.78,143900.0,77.3158,77.3705,77.1361,77.1908,143900.0
2012-05-22 10:20:00,98.79,98.9,98.47,98.69,152100.0,77.1986,77.2845,76.9485,77.1204,152100.0
2012-05-22 10:30:00,98.69,99.15,98.68,99.06,163100.0,77.1204,77.4799,77.1126,77.4096,163100.0
2012-05-22 10:40:00,99.06,99.8,99.0,99.66,224300.0,77.4096,77.9878,77.3627,77.8784,224300.0
2012-05-22 10:50:00,99.69,99.84,99.47,99.8,254100.0,77.9019,78.0191,77.7299,77.9878,254100.0
2012-05-22 11:00:00,99.79,99.95,99.45,99.57,266800.0,77.98,78.105,77.7143,77.8081,266800.0
2012-05-22 11:10:00,99.56,99.79,99.56,99.78,124700.0,77.8003,77.98,77.8003,77.9722,124700.0
2012-05-22 11:20:00,99.78,99.87,99.45,99.65,94800.0,77.9722,78.0425,77.7143,77.8706,94800.0
2012-05-22 11:30:00,99.63,99.7,99.19,99.22,129100.0,77.855,77.9097,77.5111,77.5346,129100.0
2012-05-22 11:40:00,99.23,99.28,98.83,98.99,113800.0,77.5424,77.5815,77.2298,77.3549,113800.0
2012-05-22 11:50:00,98.98,99.01,98.54,98.64,97400.0,77.347,77.3705,77.0032,77.0814,97400.0
2012-05-22 12:00:00,98.66,98.69,98.22,98.27,80800.0,77.097,77.1204,76.7531,76.7922,80800.0
2012-05-22 12:10:00,98.27,98.83,98.2,98.83,139700.0,76.7922,77.2298,76.7375,77.2298,139700.0
2012-05-22 12:20:00,98.83,98.93,98.68,98.68,71000.0,77.2298,77.308,77.1126,77.1126,71000.0
2012-05-22 12:30:00,98.7,98.76,98.53,98.73,72400.0,77.1282,77.1751,76.9954,77.1517,72400.0
2012-05-22 12:40:00,98.73,98.82,98.64,98.72,49500.0,77.1517,77.222,77.0814,77.1439,49500.0
2012-05-22 12:50:00,98.72,98.84,98.63,98.64,42000.0,77.1439,77.2376,77.0735,77.0814,42000.0
2012-05-22 13:00:00,98.63,98.74,98.5,98.69,61000.0,77.0735,77.1595,76.9719,77.1204,61000.0
2012-05-22 13:10:00,98.68,98.72,98.29,98.34,50000.0,77.1126,77.1439,76.8078,76.8469,50000.0
2012-05-22 13:20:00,98.34,98.49,98.23,98.43,32500.0,76.8469,76.9641,76.761,76.9172,32500.0
2012-05-22 13:30:00,98.42,98.59,98.31,98.35,48100.0,76.9094,77.0423,76.8235,76.8547,48100.0
2012-05-22 13:40:00,98.33,98.34,98.0,98.3,77900.0,76.8391,76.8469,76.5812,76.8157,77900.0
2012-05-22 13:50:00,98.32,98.38,98.21,98.27,66300.0,76.8313,76.8782,76.7453,76.7922,66300.0
2012-05-22 14:00:00,98.29,98.6,98.23,98.6,80700.0,76.8078,77.0501,76.761,77.0501,80700.0
2012-05-22 14:10:00,98.57,98.64,98.33,98.51,40400.0,77.0267,77.0814,76.8391,76.9798,40400.0
2012-05-22 14:20:00,98.51,98.74,98.5,98.57,44800.0,76.9798,77.1595,76.9719,77.0267,44800.0
2012-05-22 14:30:00,98.56,98.65,98.27,98.42,93700.0,77.0188,77.0892,76.7922,76.9094,93700.0
2012-05-22 14:40:00,98.43,98.53,98.29,98.51,69000.0,76.9172,76.9954,76.8078,76.9798,69000.0
2012-05-22 14:50:00,98.52,98.66,98.45,98.48,85400.0,76.9876,77.097,76.9329,76.9563,85400.0
2012-05-22 15:00:00,98.47,98.61,98.31,98.35,72800.0,76.9485,77.0579,76.8235,76.8547,72800.0
2012-05-22 15:10:00,98.33,98.35,98.01,98.01,82900.0,76.8391,76.8547,76.589,76.589,82900.0
2012-05-22 15:20:00,98.01,98.08,97.55,97.55,114500.0,76.589,76.6437,76.2296,76.2296,114500.0
2012-05-22 15:30:00,97.52,97.56,97.01,97.1,173000.0,76.2061,76.2374,75.8076,75.8779,173000.0
2012-05-22 15:40:00,97.06,97.27,96.93,97.04,319000.0,75.8467,76.0108,75.7451,75.831,319000.0
2012-05-22 15:50:00,97.05,97.55,96.97,97.52,426000.0,75.8389,76.2296,75.7763,76.2061,426000.0
2012-05-23 09:30:00,96.75,97.25,96.5,97.2,181300.0,75.6044,75.9951,75.4091,75.9561,181300.0
2012-05-23 09:40:00,97.19,97.23,96.7,96.93,181000.0,75.9483,75.9795,75.5654,75.7451,181000.0
2012-05-23 09:50:00,96.9,97.36,96.69,96.98,166800.0,75.7216,76.0811,75.5575,75.7842,166800.0
2012-05-23 10:00:00,97.0,97.35,96.83,97.3,169700.0,75.7998,76.0733,75.6669,76.0342,169700.0
2012-05-23 10:10:00,97.32,97.57,96.85,96.91,164800.0,76.0498,76.2452,75.6826,75.7295,164800.0
2012-05-23 10:20:00,96.9,96.94,96.5,96.62,135400.0,75.7216,75.7529,75.4091,75.5028,135400.0
2012-05-23 10:30:00,96.55,96.75,96.37,96.5,144900.0,75.4481,75.6044,75.3075,75.4091,144900.0
2012-05-23 10:40:00,96.5,96.82,96.43,96.66,109000.0,75.4091,75.6591,75.3544,75.5341,109000.0
2012-05-23 10:50:00,96.68,96.95,96.6,96.61,161000.0,75.5497,75.7607,75.4872,75.495,161000.0
2012-05-23 11:00:00,96.6,96.6,96.28,96.37,171600.0,75.4872,75.4872,75.2371,75.3075,171600.0
2012-05-23 11:10:00,96.35,96.73,96.17,96.53,105100.0,75.2919,75.5888,75.1512,75.4325,105100.0
2012-05-23 11:20:00,96.54,96.84,96.43,96.55,78700.0,75.4403,75.6748,75.3544,75.4481,78700.0
2012-05-23 11:30:00,96.59,96.87,96.56,96.72,90200.0,75.4794,75.6982,75.456,75.581,90200.0
2012-05-23 11:40:00,96.71,96.96,96.64,96.75,90900.0,75.5732,75.7685,75.5185,75.6044,90900.0
2012-05-23 11:50:00,96.76,96.8,96.51,96.62,43200.0,75.6122,75.6435,75.4169,75.5028,43200.0
2012-05-23 12:00:00,96.59,96.61,96.08,96.26,105800.0,75.4794,75.495,75.0809,75.2215,105800.0
2012-05-23 12:10:00,96.25,96.34,96.08,96.08,69500.0,75.2137,75.284,75.0809,75.0809,69500.0
2012-05-23 12:20:00,96.1,96.13,95.63,95.79,105400.0,75.0965,75.1199,74.7292,74.8542,105400.0
2012-05-23 12:30:00,95.79,95.92,95.76,95.91,66700.0,74.8542,74.9558,74.8308,74.948,66700.0
2012-05-23 12:40:00,95.91,96.31,95.91,96.2,97500.0,74.948,75.2606,74.948,75.1746,97500.0
2012-05-23 12:50:00,96.18,96.21,95.89,95.99,50400.0,75.159,75.1824,74.9324,75.0105,50400.0
2012-05-23 13:00:00,96.01,96.13,95.93,95.97,54000.0,75.0262,75.1199,74.9636,74.9949,54000.0
2012-05-23 13:10:00,95.97,96.17,95.9,95.94,58400.0,74.9949,75.1512,74.9402,74.9715,58400.0
2012-05-23 13:20:00,95.95,96.28,95.94,96.27,50700.0,74.9793,75.2371,74.9715,75.2293,50700.0
2012-05-23 13:30:00,96.27,96.35,96.06,96.16,76400.0,75.2293,75.2919,75.0652,75.1434,76400.0
2012-05-23 13:40:00,96.18,96.35,96.05,96.29,80300.0,75.159,75.2919,75.0574,75.245,80300.0
2012-05-23 13:50:00,96.29,96.29,96.03,96.2,42700.0,75.245,75.245,75.0418,75.1746,42700.0
2012-05-23 14:00:00,96.2,96.23,95.86,96.07,97900.0,75.1746,75.1981,74.9089,75.073,97900.0
2012-05-23 14:10:00,96.08,96.08,95.69,95.76,108500.0,75.0809,75.0809,74.7761,74.8308,108500.0
2012-05-23 14:20:00,95.75,95.8,95.53,95.54,98500.0,74.823,74.8621,74.6511,74.6589,98500.0
2012-05-23 14:30:00,95.54,95.97,95.51,95.92,125400.0,74.6589,74.9949,74.6354,74.9558,125400.0
2012-05-23 14:40:00,95.91,96.39,95.84,96.35,111600.0,74.948,75.3231,74.8933,75.2919,111600.0
2012-05-23 14:50:00,96.36,96.9,96.35,96.88,122700.0,75.2997,75.7216,75.2919,75.706,122700.0
2012-05-23 15:00:00,96.87,97.13,96.66,97.13,129000.0,75.6982,75.9014,75.5341,75.9014,129000.0
2012-05-23 15:10:00,97.12,97.3,96.92,97.14,139800.0,75.8936,76.0342,75.7373,75.9092,139800.0
2012-05-23 15:20:00,97.14,97.49,97.08,97.31,175900.0,75.9092,76.1827,75.8623,76.042,175900.0
2012-05-23 15:30:00,97.31,98.07,97.3,97.99,211100.0,76.042,76.6359,76.0342,76.5734,211100.0
2012-05-23 15:40:00,97.95,98.51,97.9,98.27,308900.0,76.5422,76.9798,76.5031,76.7922,308900.0
2012-05-23 15:50:00,98.28,98.29,97.7,98.1,319700.0,76.8,76.8078,76.3468,76.6594,319700.0
2012-05-24 09:30:00,98.32,98.5,97.29,97.35,379800.0,76.8313,76.9719,76.0264,76.0733,379800.0
2012-05-24 09:40:00,97.35,97.4,96.62,96.68,212900.0,76.0733,76.1124,75.5028,75.5497,212900.0
2012-05-24 09:50:00,96.66,96.86,96.33,96.76,215200.0,75.5341,75.6904,75.2762,75.6122,215200.0
2012-05-24 10:00:00,96.76,96.88,96.49,96.6,243100.0,75.6122,75.706,75.4013,75.4872,243100.0
2012-05-24 10:10:00,96.62,96.62,96.09,96.37,184700.0,75.5028,75.5028,75.0887,75.3075,184700.0
2012-05-24 10:20:00,96.33,96.35,95.84,96.18,182800.0,75.2762,75.2919,74.8933,75.159,182800.0
2012-05-24 10:30:00,96.18,96.81,96.07,96.61,165300.0,75.159,75.6513,75.073,75.495,165300.0
2012-05-24 10:40:00,96.62,96.78,96.51,96.52,92500.0,75.5028,75.6279,75.4169,75.4247,92500.0
2012-05-24 10:50:00,96.53,96.74,96.53,96.61,103500.0,75.4325,75.5966,75.4325,75.495,103500.0
2012-05-24 11:00:00,96.63,96.9,96.46,96.85,122800.0,75.5107,75.7216,75.3778,75.6826,122800.0
2012-05-24 11:10:00,96.82,97.27,96.81,97.21,129200.0,75.6591,76.0108,75.6513,75.9639,129200.0
2012-05-24 11:20:00,97.22,97.26,96.96,97.02,98600.0,75.9717,76.003,75.7685,75.8154,98600.0
2012-05-24 11:30:00,97.01,97.01,96.56,96.68,86000.0,75.8076,75.8076,75.456,75.5497,86000.0
2012-05-24 11:40:00,96.67,96.67,96.32,96.41,75500.0,75.5419,75.5419,75.2684,75.3387,75500.0
2012-05-24 11:50:00,96.41,96.59,96.27,96.44,109500.0,75.3387,75.4794,75.2293,75.3622,109500.0
2012-05-24 12:00:00,96.44,96.47,96.08,96.38,91800.0,75.3622,75.3856,75.0809,75.3153,91800.0
2012-05-24 12:10:00,96.37,96.55,96.11,96.15,110400.0,75.3075,75.4481,75.1043,75.1356,110400.0
2012-05-24 12:20:00,96.14,96.32,96.14,96.24,75100.0,75.1277,75.2684,75.1277,75.2059,75100.0
2012-05-24 12:30:00,96.22,96.58,96.17,96.54,87600.0,75.1903,75.4716,75.1512,75.4403,87600.0
2012-05-24 12:40:00,96.52,96.62,96.42,96.62,39800.0,75.4247,75.5028,75.3466,75.5028,39800.0
2012-05-24 12:50:00,96.61,96.62,96.36,96.58,38800.0,75.495,75.5028,75.2997,75.4716,38800.0
2012-05-24 13:00:00,96.58,96.74,96.48,96.6,50500.0,75.4716,75.5966,75.3934,75.4872,50500.0
2012-05-24 13:10:00,96.57,96.64,96.48,96.51,42600.0,75.4638,75.5185,75.3934,75.4169,42600.0
2012-05-24 13:20:00,96.5,96.66,96.46,96.46,49300.0,75.4091,75.5341,75.3778,75.3778,49300.0
2012-05-24 13:30:00,96.46,96.46,96.28,96.37,60100.0,75.3778,75.3778,75.2371,75.3075,60100.0
2012-05-24 13:40:00,96.37,96.4,96.11,96.17,59600.0,75.3075,75.3309,75.1043,75.1512,59600.0
2012-05-24 13:50:00,96.19,96.25,95.91,95.92,87500.0,75.1668,75.2137,74.948,74.9558,87500.0
2012-05-24 14:00:00,95.91,96.25,95.91,96.2,92700.0,74.948,75.2137,74.948,75.1746,92700.0
2012-05-24 14:10:00,96.21,96.29,96.01,96.19,94500.0,75.1824,75.245,75.0262,75.1668,94500.0
2012-05-24 14:20:00,96.2,96.42,96.11,96.41,71900.0,75.1746,75.3466,75.1043,75.3387,71900.0
2012-05-24 14:30:00,96.42,96.59,96.35,96.48,72800.0,75.3466,75.4794,75.2919,75.3934,72800.0
2012-05-24 14:40:00,96.46,96.67,96.33,96.53,103400.0,75.3778,75.5419,75.2762,75.4325,103400.0
2012-05-24 14:50:00,96.52,96.57,96.37,96.39,79900.0,75.4247,75.4638,75.3075,75.3231,79900.0
2012-05-24 15:00:00,96.38,96.6,96.37,96.44,97800.0,75.3153,75.4872,75.3075,75.3622,97800.0
2012-05-24 15:10:00,96.45,96.52,96.31,96.47,82700.0,75.37,75.4247,75.2606,75.3856,82700.0
2012-05-24 15:20:00,96.46,96.96,96.37,96.82,197700.0,75.3778,75.7685,75.3075,75.6591,197700.0
2012-05-24 15:30:00,96.82,96.97,96.6,96.65,106400.0,75.6591,75.7763,75.4872,75.5263,106400.0
2012-05-24 15:40:00,96.65,96.76,96.54,96.65,152100.0,75.5263,75.6122,75.4403,75.5263,152100.0
2012-05-24 15:50:00,96.66,96.86,96.57,96.81,450300.0,75.5341,75.6904,75.4638,75.6513,450300.0
2012-05-25 09:30:00,96.54,97.67,96.51,97.38,189600.0,75.4403,76.3234,75.4169,76.0967,189600.0
2012-05-25 09:40:00,97.39,97.5,96.93,97.19,109800.0,76.1045,76.1905,75.7451,75.9483,109800.0
2012-05-25 09:50:00,97.17,97.54,96.97,97.1,125500.0,75.9326,76.2218,75.7763,75.8779,125500.0
2012-05-25 10:00:00,97.1,97.19,96.96,96.98,94500.0,75.8779,75.9483,75.7685,75.7842,94500.0
2012-05-25 10:10:00,97.01,97.16,96.81,97.07,112000.0,75.8076,75.9248,75.6513,75.8545,112000.0
2012-05-25 10:20:00,97.08,97.18,96.84,97.15,114200.0,75.8623,75.9404,75.6748,75.917,114200.0
2012-05-25 10:30:00,97.15,97.48,97.07,97.28,76400.0,75.917,76.1749,75.8545,76.0186,76400.0
2012-05-25 10:40:00,97.3,97.34,96.84,97.13,63400.0,76.0342,76.0655,75.6748,75.9014,63400.0
2012-05-25 10:50:00,97.14,97.34,97.06,97.1,47400.0,75.9092,76.0655,75.8467,75.8779,47400.0
2012-05-25 11:00:00,97.13,97.78,97.11,97.67,97400.0,75.9014,76.4093,75.8857,76.3234,97400.0
2012-05-25 11:10:00,97.67,97.74,97.2,97.31,120200.0,76.3234,76.3781,75.9561,76.042,120200.0
2012-05-25 11:20:00,97.31,97.56,97.24,97.48,58700.0,76.042,76.2374,75.9873,76.1749,58700.0
2012-05-25 11:30:00,97.46,97.47,97.22,97.36,41300.0,76.1593,76.1671,75.9717,76.0811,41300.0
2012-05-25 11:40:00,97.33,97.59,97.28,97.56,76900.0,76.0577,76.2608,76.0186,76.2374,76900.0
2012-05-25 11:50:00,97.56,97.68,97.45,97.56,52200.0,76.2374,76.3312,76.1514,76.2374,52200.0
2012-05-25 12:00:00,97.53,97.54,97.31,97.48,32800.0,76.214,76.2218,76.042,76.1749,32800.0
2012-05-25 12:10:00,97.5,97.5,97.32,97.38,27100.0,76.1905,76.1905,76.0498,76.0967,27100.0
2012-05-25 12:20:00,97.39,97.49,97.33,97.33,27900.0,76.1045,76.1827,76.0577,76.0577,27900.0
2012-05-25 12:30:00,97.33,97.42,97.3,97.41,19300.0,76.0577,76.128,76.0342,76.1202,19300.0
2012-05-25 12:40:00,97.41,97.46,97.32,97.32,21500.0,76.1202,76.1593,76.0498,76.0498,21500.0
2012-05-25 12:50:00,97.33,97.45,97.25,97.25,19800.0,76.0577,76.1514,75.9951,75.9951,19800.0
2012-05-25 13:00:00,97.28,97.36,97.16,97.35,23600.0,76.0186,76.0811,75.9248,76.0733,23600.0
2012-05-25 13:10:00,97.34,97.43,97.26,97.41,24100.0,76.0655,76.1358,76.003,76.1202,24100.0
2012-05-25 13:20:00,97.38,97.38,97.19,97.24,21500.0,76.0967,76.0967,75.9483,75.9873,21500.0
2012-05-25 13:30:00,97.29,97.31,97.17,97.29,37100.0,76.0264,76.042,75.9326,76.0264,37100.0
2012-05-25 13:40:00,97.27,97.28,97.18,97.2,15500.0,76.0108,76.0186,75.9404,75.9561,15500.0
2012-05-25 13:50:00,97.2,97.2,96.88,96.89,65600.0,75.9561,75.9561,75.706,75.7138,65600.0
2012-05-25 14:00:00,96.89,97.08,96.89,97.02,50700.0,75.7138,75.8623,75.7138,75.8154,50700.0
2012-05-25 14:10:00,97.02,97.12,96.95,96.95,59100.0,75.8154,75.8936,75.7607,75.7607,59100.0
2012-05-25 14:20:00,96.95,96.97,96.74,96.88,117900.0,75.7607,75.7763,75.5966,75.706,117900.0
2012-05-25 14:30:00,96.86,96.96,96.79,96.9,56300.0,75.6904,75.7685,75.6357,75.7216,56300.0
2012-05-25 14:40:00,96.87,96.87,96.62,96.71,71100.0,75.6982,75.6982,75.5028,75.5732,71100.0
2012-05-25 14:50:00,96.71,96.86,96.67,96.73,77100.0,75.5732,75.6904,75.5419,75.5888,77100.0
2012-05-25 15:00:00,96.73,96.96,96.68,96.95,67500.0,75.5888,75.7685,75.5497,75.7607,67500.0
2012-05-25 15:10:00,96.95,97.04,96.87,96.88,125700.0,75.7607,75.831,75.6982,75.706,125700.0
2012-05-25 15:20:00,96.87,96.88,96.55,96.71,94300.0,75.6982,75.706,75.4481,75.5732,94300.0
2012-05-25 15:30:00,96.74,96.98,96.62,96.67,129600.0,75.5966,75.7842,75.5028,75.5419,129600.0
2012-05-25 15:40:00,96.67,96.92,96.62,96.71,115800.0,75.5419,75.7373,75.5028,75.5732,115800.0
2012-05-25 15:50:00,96.71,96.79,96.62,96.67,191000.0,75.5732,75.6357,75.5028,75.5419,191000.0
2012-05-29 09:30:00,97.01,97.11,95.38,95.72,437200.0,76.1639,76.2425,74.8842,75.1511,437200.0
2012-05-29 09:40:00,95.66,96.42,95.57,96.4,174600.0,75.104,75.7007,75.0334,75.685,174600.0
2012-05-29 09:50:00,96.4,96.94,96.35,96.83,137000.0,75.685,76.109,75.6458,76.0226,137000.0
2012-05-29 10:00:00,96.8,97.0,96.29,96.95,171900.0,75.9991,76.1561,75.5987,76.1168,171900.0
2012-05-29 10:10:00,96.97,97.25,96.81,96.93,154300.0,76.1325,76.3524,76.0069,76.1011,154300.0
2012-05-29 10:20:00,96.93,97.2,96.82,97.11,133000.0,76.1011,76.3131,76.0148,76.2425,133000.0
2012-05-29 10:30:00,97.11,97.43,96.95,96.97,179500.0,76.2425,76.4937,76.1168,76.1325,179500.0
2012-05-29 10:40:00,97.01,97.35,97.0,97.29,95500.0,76.1639,76.4309,76.1561,76.3838,95500.0
2012-05-29 10:50:00,97.32,97.36,97.08,97.14,74000.0,76.4073,76.4387,76.2189,76.266,74000.0
2012-05-29 11:00:00,97.16,97.36,97.07,97.27,79400.0,76.2817,76.4387,76.211,76.3681,79400.0
2012-05-29 11:10:00,97.26,97.32,97.01,97.09,71100.0,76.3602,76.4073,76.1639,76.2268,71100.0
2012-05-29 11:20:00,97.1,97.14,96.8,97.09,90500.0,76.2346,76.266,75.9991,76.2268,90500.0
2012-05-29 11:30:00,97.09,97.09,96.59,96.77,111400.0,76.2268,76.2268,75.8342,75.9755,111400.0
2012-05-29 11:40:00,96.77,96.95,96.63,96.65,76100.0,75.9755,76.1168,75.8656,75.8813,76100.0
2012-05-29 11:50:00,96.67,96.78,96.61,96.69,109000.0,75.897,75.9834,75.8499,75.9127,109000.0
2012-05-29 12:00:00,96.71,96.91,96.44,96.88,113700.0,75.9284,76.0854,75.7164,76.0619,113700.0
2012-05-29 12:10:00,96.87,96.92,96.62,96.89,60800.0,76.054,76.0933,75.8577,76.0697,60800.0
2012-05-29 12:20:00,96.9,97.04,96.82,96.97,62400.0,76.0776,76.1875,76.0148,76.1325,62400.0
2012-05-29 12:30:00,96.95,96.95,96.68,96.82,63000.0,76.1168,76.1168,75.9049,76.0148,63000.0
2012-05-29 12:40:00,96.84,96.99,96.75,96.89,82100.0,76.0305,76.1482,75.9598,76.0697,82100.0
2012-05-29 12:50:00,96.87,96.91,96.68,96.72,43600.0,76.054,76.0854,75.9049,75.9363,43600.0
2012-05-29 13:00:00,96.72,96.74,96.37,96.45,113400.0,75.9363,75.952,75.6615,75.7243,113400.0
2012-05-29 13:10:00,96.45,96.55,96.33,96.44,65500.0,75.7243,75.8028,75.6301,75.7164,65500.0
2012-05-29 13:20:00,96.43,96.58,96.33,96.47,42000.0,75.7086,75.8263,75.6301,75.74,42000.0
2012-05-29 13:30:00,96.47,96.75,96.41,96.65,59400.0,75.74,75.9598,75.6929,75.8813,59400.0
2012-05-29 13:40:00,96.67,97.12,96.67,97.1,102200.0,75.897,76.2503,75.897,76.2346,102200.0
2012-05-29 13:50:00,97.1,97.11,96.87,96.87,39700.0,76.2346,76.2425,76.054,76.054,39700.0
2012-05-29 14:00:00,96.9,96.9,96.71,96.71,39000.0,76.0776,76.0776,75.9284,75.9284,39000.0
2012-05-29 14:10:00,96.71,96.97,96.69,96.9,55500.0,75.9284,76.1325,75.9127,76.0776,55500.0
2012-05-29 14:20:00,96.9,96.9,96.69,96.83,34700.0,76.0776,76.0776,75.9127,76.0226,34700.0
2012-05-29 14:30:00,96.83,96.92,96.61,96.64,57800.0,76.0226,76.0933,75.8499,75.8735,57800.0
2012-05-29 14:40:00,96.66,96.82,96.65,96.7,37700.0,75.8892,76.0148,75.8813,75.9206,37700.0
2012-05-29 14:50:00,96.73,97.06,96.73,97.0,102800.0,75.9441,76.2032,75.9441,76.1561,102800.0
2012-05-29 15:00:00,97.0,97.07,96.87,96.97,83100.0,76.1561,76.211,76.054,76.1325,83100.0
2012-05-29 15:10:00,96.97,97.27,96.95,97.25,99000.0,76.1325,76.3681,76.1168,76.3524,99000.0
2012-05-29 15:20:00,97.24,97.26,97.02,97.08,49400.0,76.3445,76.3602,76.1718,76.2189,49400.0
2012-05-29 15:30:00,97.08,97.31,96.99,97.14,105700.0,76.2189,76.3995,76.1482,76.266,105700.0
2012-05-29 15:40:00,97.14,97.76,97.1,97.64,180400.0,76.266,76.7528,76.2346,76.6586,180400.0
2012-05-29 15:50:00,97.64,97.88,97.62,97.85,422000.0,76.6586,76.847,76.6429,76.8234,422000.0
2012-05-30 09:30:00,96.68,96.9,95.81,96.1,247400.0,75.9049,76.0776,75.2218,75.4495,247400.0
2012-05-30 09:40:00,96.1,96.33,95.92,95.96,123200.0,75.4495,75.6301,75.3082,75.3396,123200.0
2012-05-30 09:50:00,95.96,96.2,95.85,96.05,152100.0,75.3396,75.528,75.2532,75.4102,152100.0
2012-05-30 10:00:00,95.99,96.11,95.69,95.96,189100.0,75.3631,75.4573,75.1276,75.3396,189100.0
2012-05-30 10:10:00,95.96,96.02,95.29,95.31,273100.0,75.3396,75.3867,74.8135,74.8292,273100.0
2012-05-30 10:20:00,95.29,95.61,95.08,95.52,189700.0,74.8135,75.0648,74.6487,74.9941,189700.0
2012-05-30 10:30:00,95.48,95.53,95.3,95.37,142700.0,74.9627,75.002,74.8214,74.8764,142700.0
2012-05-30 10:40:00,95.38,95.46,95.25,95.41,172000.0,74.8842,74.947,74.7821,74.9078,172000.0
2012-05-30 10:50:00,95.42,95.55,95.36,95.43,95200.0,74.9156,75.0177,74.8685,74.9235,95200.0
2012-05-30 11:00:00,95.45,95.78,95.37,95.78,103600.0,74.9392,75.1983,74.8764,75.1983,103600.0
2012-05-30 11:10:00,95.76,95.76,95.45,95.45,126600.0,75.1825,75.1825,74.9392,74.9392,126600.0
2012-05-30 11:20:00,95.47,95.48,95.21,95.43,138800.0,74.9549,74.9627,74.7507,74.9235,138800.0
2012-05-30 11:30:00,95.45,95.51,95.33,95.39,93800.0,74.9392,74.9863,74.845,74.8921,93800.0
2012-05-30 11:40:00,95.4,95.41,95.11,95.13,85400.0,74.8999,74.9078,74.6722,74.6879,85400.0
2012-05-30 11:50:00,95.14,95.17,95.0,95.01,196200.0,74.6958,74.7193,74.5859,74.5937,196200.0
2012-05-30 12:00:00,95.01,95.06,94.81,94.98,159900.0,74.5937,74.633,74.4367,74.5702,159900.0
2012-05-30 12:10:00,94.96,95.02,94.81,94.85,94000.0,74.5545,74.6016,74.4367,74.4681,94000.0
2012-05-30 12:20:00,94.84,94.85,94.41,94.5,181000.0,74.4602,74.4681,74.1226,74.1933,181000.0
2012-05-30 12:30:00,94.49,94.8,94.47,94.77,68700.0,74.1855,74.4288,74.1698,74.4053,68700.0
2012-05-30 12:40:00,94.77,94.92,94.66,94.78,72500.0,74.4053,74.5231,74.3189,74.4131,72500.0
2012-05-30 12:50:00,94.78,94.96,94.75,94.96,62500.0,74.4131,74.5545,74.3896,74.5545,62500.0
2012-05-30 13:00:00,94.96,94.98,94.76,94.76,121300.0,74.5545,74.5702,74.3974,74.3974,121300.0
2012-05-30 13:10:00,94.77,94.92,94.74,94.89,47200.0,74.4053,74.5231,74.3817,74.4995,47200.0
2012-05-30 13:20:00,94.88,95.09,94.87,95.06,101500.0,74.4916,74.6565,74.4838,74.633,101500.0
2012-05-30 13:30:00,95.06,95.26,95.02,95.16,105400.0,74.633,74.79,74.6016,74.7115,105400.0
2012-05-30 13:40:00,95.13,95.26,95.06,95.21,55100.0,74.6879,74.79,74.633,74.7507,55100.0
2012-05-30 13:50:00,95.22,95.35,95.1,95.23,96900.0,74.7586,74.8607,74.6644,74.7664,96900.0
2012-05-30 14:00:00,95.25,95.48,95.25,95.41,76000.0,74.7821,74.9627,74.7821,74.9078,76000.0
2012-05-30 14:10:00,95.42,95.42,95.2,95.34,56200.0,74.9156,74.9156,74.7429,74.8528,56200.0
2012-05-30 14:20:00,95.34,95.4,95.08,95.21,85200.0,74.8528,74.8999,74.6487,74.7507,85200.0
2012-05-30 14:30:00,95.22,95.26,95.07,95.08,92600.0,74.7586,74.79,74.6408,74.6487,92600.0
2012-05-30 14:40:00,95.1,95.19,95.03,95.14,115800.0,74.6644,74.735,74.6094,74.6958,115800.0
2012-05-30 14:50:00,95.13,95.15,94.91,94.95,92200.0,74.6879,74.7036,74.5152,74.5466,92200.0
2012-05-30 15:00:00,94.94,94.94,94.67,94.79,156400.0,74.5388,74.5388,74.3268,74.421,156400.0
2012-05-30 15:10:00,94.8,94.81,94.58,94.78,205800.0,74.4288,74.4367,74.2561,74.4131,205800.0
2012-05-30 15:20:00,94.78,94.97,94.63,94.92,187900.0,74.4131,74.5623,74.2954,74.5231,187900.0
2012-05-30 15:30:00,94.93,94.98,94.8,94.89,112900.0,74.5309,74.5702,74.4288,74.4995,112900.0
2012-05-30 15:40:00,94.9,94.97,94.79,94.91,198600.0,74.5074,74.5623,74.421,74.5152,198600.0
2012-05-30 15:50:00,94.91,94.93,94.61,94.61,473400.0,74.5152,74.5309,74.2797,74.2797,473400.0
2012-05-31 09:30:00,94.9,95.88,94.9,95.05,263600.0,74.5074,75.2768,74.5074,74.6251,263600.0
2012-05-31 09:40:00,95.06,95.06,94.18,94.33,130100.0,74.633,74.633,73.9421,74.0598,130100.0
2012-05-31 09:50:00,94.32,94.42,93.7,94.12,185700.0,74.052,74.1305,73.5652,73.895,185700.0
2012-05-31 10:00:00,94.12,94.19,93.87,94.09,123300.0,73.895,73.9499,73.6987,73.8714,123300.0
2012-05-31 10:10:00,94.09,94.39,94.01,94.36,100900.0,73.8714,74.1069,73.8086,74.0834,100900.0
2012-05-31 10:20:00,94.35,94.39,94.12,94.3,122600.0,74.0755,74.1069,73.895,74.0363,122600.0
2012-05-31 10:30:00,94.31,94.61,94.13,94.54,89300.0,74.0441,74.2797,73.9028,74.2247,89300.0
2012-05-31 10:40:00,94.55,94.6,94.34,94.5,116400.0,74.2326,74.2718,74.0677,74.1933,116400.0
2012-05-31 10:50:00,94.51,94.84,94.4,94.81,113800.0,74.2012,74.4602,74.1148,74.4367,113800.0
2012-05-31 11:00:00,94.81,94.81,94.5,94.62,90300.0,74.4367,74.4367,74.1933,74.2875,90300.0
2012-05-31 11:10:00,94.61,94.9,94.54,94.75,114100.0,74.2797,74.5074,74.2247,74.3896,114100.0
2012-05-31 11:20:00,94.77,95.0,94.67,94.89,71200.0,74.4053,74.5859,74.3268,74.4995,71200.0
2012-05-31 11:30:00,94.89,95.43,94.86,95.36,116600.0,74.4995,74.9235,74.4759,74.8685,116600.0
2012-05-31 11:40:00,95.4,95.45,95.09,95.1,81500.0,74.8999,74.9392,74.6565,74.6644,81500.0
2012-05-31 11:50:00,95.09,95.16,94.94,94.98,76600.0,74.6565,74.7115,74.5388,74.5702,76600.0
2012-05-31 12:00:00,94.97,95.1,94.81,95.09,83700.0,74.5623,74.6644,74.4367,74.6565,83700.0
2012-05-31 12:10:00,95.08,95.39,95.07,95.39,88500.0,74.6487,74.8921,74.6408,74.8921,88500.0
2012-05-31 12:20:00,95.36,95.75,95.36,95.56,123600.0,74.8685,75.1747,74.8685,75.0255,123600.0
2012-05-31 12:30:00,95.58,95.7,95.51,95.6,96600.0,75.0412,75.1354,74.9863,75.0569,96600.0
2012-05-31 12:40:00,95.61,95.9,95.59,95.9,123200.0,75.0648,75.2925,75.0491,75.2925,123200.0
2012-05-31 12:50:00,95.89,96.0,95.59,95.6,75400.0,75.2846,75.371,75.0491,75.0569,75400.0
2012-05-31 13:00:00,95.61,96.1,95.59,95.9,107800.0,75.0648,75.4495,75.0491,75.2925,107800.0
2012-05-31 13:10:00,95.93,96.05,95.75,95.92,79800.0,75.316,75.4102,75.1747,75.3082,79800.0
2012-05-31 13:20:00,95.9,95.96,95.83,95.87,47000.0,75.2925,75.3396,75.2375,75.2689,47000.0
2012-05-31 13:30:00,95.85,95.91,95.48,95.6,100700.0,75.2532,75.3003,74.9627,75.0569,100700.0
2012-05-31 13:40:00,95.58,95.69,95.4,95.55,62100.0,75.0412,75.1276,74.8999,75.0177,62100.0
2012-05-31 13:50:00,95.53,95.61,95.41,95.51,33700.0,75.002,75.0648,74.9078,74.9863,33700.0
2012-05-31 14:00:00,95.51,95.77,95.44,95.61,55900.0,74.9863,75.1904,74.9313,75.0648,55900.0
2012-05-31 14:10:00,95.6,95.76,95.55,95.55,38300.0,75.0569,75.1825,75.0177,75.0177,38300.0
2012-05-31 14:20:00,95.54,95.72,95.45,95.49,55100.0,75.0098,75.1511,74.9392,74.9706,55100.0
2012-05-31 14:30:00,95.48,95.63,95.37,95.52,92600.0,74.9627,75.0805,74.8764,74.9941,92600.0
2012-05-31 14:40:00,95.52,95.71,95.49,95.56,46300.0,74.9941,75.1433,74.9706,75.0255,46300.0
2012-05-31 14:50:00,95.54,95.73,95.38,95.62,54000.0,75.0098,75.159,74.8842,75.0726,54000.0
2012-05-31 15:00:00,95.67,95.74,95.52,95.73,69600.0,75.1119,75.1668,74.9941,75.159,69600.0
2012-05-31 15:10:00,95.73,96.01,95.73,95.92,88200.0,75.159,75.3788,75.159,75.3082,88200.0
2012-05-31 15:20:00,95.92,96.4,95.89,96.3,125000.0,75.3082,75.685,75.2846,75.6065,125000.0
2012-05-31 15:30:00,96.3,96.65,96.18,96.44,173800.0,75.6065,75.8813,75.5123,75.7164,173800.0
2012-05-31 15:40:00,96.42,96.44,95.97,96.04,221100.0,75.7007,75.7164,75.3474,75.4024,221100.0
2012-05-31 15:50:00,96.03,96.08,95.7,95.72,392800.0,75.3945,75.4338,75.1354,75.1511,392800.0
2012-06-01 09:30:00,94.07,94.2,92.76,93.06,389200.0,73.8557,73.9578,72.8272,73.0627,389200.0
2012-06-01 09:40:00,92.9,93.22,92.55,92.71,245800.0,72.9371,73.1884,72.6623,72.788,245800.0
2012-06-01 09:50:00,92.74,93.32,92.65,93.18,170100.0,72.8115,73.2669,72.7408,73.157,170100.0
2012-06-01 10:00:00,93.17,93.7,93.0,93.32,194400.0,73.1491,73.5652,73.0156,73.2669,194400.0
2012-06-01 10:10:00,93.36,93.5,92.95,93.16,105300.0,73.2983,73.4082,72.9764,73.1413,105300.0
2012-06-01 10:20:00,93.19,93.19,92.72,92.77,89500.0,73.1648,73.1648,72.7958,72.8351,89500.0
2012-06-01 10:30:00,92.77,92.8,92.5,92.64,148400.0,72.8351,72.8586,72.6231,72.733,148400.0
2012-06-01 10:40:00,92.66,92.74,92.35,92.47,143600.0,72.7487,72.8115,72.5053,72.5995,143600.0
2012-06-01 10:50:00,92.48,92.86,92.45,92.76,141900.0,72.6074,72.9057,72.5838,72.8272,141900.0
2012-06-01 11:00:00,92.75,92.91,92.57,92.76,93400.0,72.8194,72.945,72.678,72.8272,93400.0
2012-06-01 11:10:00,92.8,93.04,92.72,92.82,72400.0,72.8586,73.047,72.7958,72.8743,72400.0
2012-06-01 11:20:00,92.8,93.06,92.67,93.03,113500.0,72.8586,73.0627,72.7565,73.0392,113500.0
2012-06-01 11:30:00,92.97,93.2,92.84,93.04,82900.0,72.9921,73.1727,72.89,73.047,82900.0
2012-06-01 11:40:00,93.04,93.13,92.98,93.05,41600.0,73.047,73.1177,72.9999,73.0549,41600.0
2012-06-01 11:50:00,93.07,93.27,93.05,93.25,39400.0,73.0706,73.2276,73.0549,73.2119,39400.0
2012-06-01 12:00:00,93.24,93.28,93.06,93.23,64200.0,73.2041,73.2355,73.0627,73.1962,64200.0
2012-06-01 12:10:00,93.22,93.49,93.21,93.25,63300.0,73.1884,73.4003,73.1805,73.2119,63300.0
2012-06-01 12:20:00,93.27,93.27,92.94,93.06,67900.0,73.2276,73.2276,72.9685,73.0627,67900.0
2012-06-01 12:30:00,93.05,93.05,92.87,92.95,45500.0,73.0549,73.0549,72.9136,72.9764,45500.0
2012-06-01 12:40:00,92.94,93.08,92.92,93.03,46000.0,72.9685,73.0784,72.9528,73.0392,46000.0
2012-06-01 12:50:00,93.03,93.09,92.92,92.94,60900.0,73.0392,73.0863,72.9528,72.9685,60900.0
2012-06-01 13:00:00,92.94,93.04,92.85,92.99,56500.0,72.9685,73.047,72.8979,73.0078,56500.0
2012-06-01 13:10:00,93.0,93.05,92.83,92.84,54200.0,73.0156,73.0549,72.8822,72.89,54200.0
2012-06-01 13:20:00,92.82,92.89,92.7,92.72,96000.0,72.8743,72.9293,72.7801,72.7958,96000.0
2012-06-01 13:30:00,92.72,92.73,92.5,92.59,100700.0,72.7958,72.8037,72.6231,72.6937,100700.0
2012-06-01 13:40:00,92.57,92.89,92.55,92.71,52100.0,72.678,72.9293,72.6623,72.788,52100.0
2012-06-01 13:50:00,92.72,92.72,92.49,92.58,86000.0,72.7958,72.7958,72.6152,72.6859,86000.0
2012-06-01 14:00:00,92.58,92.59,92.23,92.35,100200.0,72.6859,72.6937,72.4111,72.5053,100200.0
2012-06-01 14:10:00,92.34,92.51,92.19,92.51,105000.0,72.4975,72.6309,72.3797,72.6309,105000.0
2012-06-01 14:20:00,92.52,92.9,92.52,92.8,190400.0,72.6388,72.9371,72.6388,72.8586,190400.0
2012-06-01 14:30:00,92.73,93.08,92.7,93.02,102500.0,72.8037,73.0784,72.7801,73.0313,102500.0
2012-06-01 14:40:00,93.02,93.22,93.02,93.15,176700.0,73.0313,73.1884,73.0313,73.1334,176700.0
2012-06-01 14:50:00,93.15,93.25,92.73,92.74,108700.0,73.1334,73.2119,72.8037,72.8115,108700.0
2012-06-01 15:00:00,92.73,92.89,92.62,92.87,106100.0,72.8037,72.9293,72.7173,72.9136,106100.0
2012-06-01 15:10:00,92.87,93.02,92.6,92.65,109300.0,72.9136,73.0313,72.7016,72.7408,109300.0
2012-06-01 15:20:00,92.68,92.92,92.6,92.87,146400.0,72.7644,72.9528,72.7016,72.9136,146400.0
2012-06-01 15:30:00,92.88,93.06,92.77,92.8,167000.0,72.9214,73.0627,72.8351,72.8586,167000.0
2012-06-01 15:40:00,92.82,92.89,92.72,92.78,245200.0,72.8743,72.9293,72.7958,72.8429,245200.0
2012-06-01 15:50:00,92.79,92.94,92.63,92.63,481600.0,72.8508,72.9685,72.7251,72.7251,481600.0
2012-06-04 09:30:00,92.76,93.02,92.43,92.64,273400.0,72.8272,73.0313,72.5681,72.733,273400.0
2012-06-04 09:40:00,92.64,92.65,92.05,92.23,206100.0,72.733,72.7408,72.2698,72.4111,206100.0
2012-06-04 09:50:00,92.23,92.36,91.85,91.9,194700.0,72.4111,72.5132,72.1128,72.152,194700.0
2012-06-04 10:00:00,91.94,91.94,91.47,91.59,159500.0,72.1834,72.1834,71.8144,71.9086,159500.0
2012-06-04 10:10:00,91.6,91.95,91.55,91.87,145100.0,71.9165,72.1913,71.8772,72.1285,145100.0
2012-06-04 10:20:00,91.87,92.0,91.76,91.88,102000.0,72.1285,72.2305,72.0421,72.1363,102000.0
2012-06-04 10:30:00,91.93,91.99,91.75,91.86,150400.0,72.1756,72.2227,72.0342,72.1206,150400.0
2012-06-04 10:40:00,91.86,92.1,91.64,91.79,121400.0,72.1206,72.309,71.9479,72.0656,121400.0
2012-06-04 10:50:00,91.77,92.1,91.72,91.81,125200.0,72.0499,72.309,72.0107,72.0813,125200.0
2012-06-04 11:00:00,91.84,91.92,91.57,91.61,91700.0,72.1049,72.1677,71.8929,71.9243,91700.0
2012-06-04 11:10:00,91.61,91.74,91.22,91.22,123800.0,71.9243,72.0264,71.6181,71.6181,123800.0
2012-06-04 11:20:00,91.25,91.56,91.18,91.32,101500.0,71.6417,71.8851,71.5867,71.6966,101500.0
2012-06-04 11:30:00,91.33,91.48,91.17,91.27,92100.0,71.7045,71.8223,71.5789,71.6574,92100.0
2012-06-04 11:40:00,91.24,91.42,91.18,91.21,61400.0,71.6338,71.7752,71.5867,71.6103,61400.0
2012-06-04 11:50:00,91.19,91.25,91.05,91.06,79100.0,71.5946,71.6417,71.4847,71.4925,79100.0
2012-06-04 12:00:00,91.05,91.19,91.02,91.11,62100.0,71.4847,71.5946,71.4611,71.5318,62100.0
2012-06-04 12:10:00,91.09,91.16,90.83,91.0,87200.0,71.5161,71.571,71.3119,71.4454,87200.0
2012-06-04 12:20:00,91.0,91.05,90.76,90.77,75500.0,71.4454,71.4847,71.257,71.2648,75500.0
2012-06-04 12:30:00,90.79,90.88,90.74,90.81,58800.0,71.2805,71.3512,71.2413,71.2962,58800.0
2012-06-04 12:40:00,90.82,90.92,90.76,90.79,55500.0,71.3041,71.3826,71.257,71.2805,55500.0
2012-06-04 12:50:00,90.79,90.81,90.63,90.74,61600.0,71.2805,71.2962,71.1549,71.2413,61600.0
2012-06-04 13:00:00,90.74,90.92,90.74,90.84,96000.0,71.2413,71.3826,71.2413,71.3198,96000.0
2012-06-04 13:10:00,90.84,91.09,90.8,90.87,114100.0,71.3198,71.5161,71.2884,71.3433,114100.0
2012-06-04 13:20:00,90.84,90.84,90.6,90.61,80300.0,71.3198,71.3198,71.1314,71.1392,80300.0
2012-06-04 13:30:00,90.61,90.94,90.55,90.94,133200.0,71.1392,71.3983,71.0921,71.3983,133200.0
2012-06-04 13:40:00,90.94,91.15,90.78,90.78,140900.0,71.3983,71.5632,71.2727,71.2727,140900.0
2012-06-04 13:50:00,90.78,90.86,90.59,90.84,105900.0,71.2727,71.3355,71.1235,71.3198,105900.0
2012-06-04 14:00:00,90.85,90.96,90.65,90.82,87200.0,71.3276,71.414,71.1706,71.3041,87200.0
2012-06-04 14:10:00,90.83,91.15,90.81,91.09,112600.0,71.3119,71.5632,71.2962,71.5161,112600.0
2012-06-04 14:20:00,91.08,91.42,91.07,91.31,108000.0,71.5082,71.7752,71.5004,71.6888,108000.0
2012-06-04 14:30:00,91.33,91.72,91.17,91.54,135600.0,71.7045,72.0107,71.5789,71.8694,135600.0
2012-06-04 14:40:00,91.56,91.66,91.31,91.38,116700.0,71.8851,71.9636,71.6888,71.7437,116700.0
2012-06-04 14:50:00,91.38,91.48,91.14,91.22,81400.0,71.7437,71.8223,71.5553,71.6181,81400.0
2012-06-04 15:00:00,91.22,91.42,91.11,91.12,77200.0,71.6181,71.7752,71.5318,71.5396,77200.0
2012-06-04 15:10:00,91.11,91.19,90.85,91.13,103400.0,71.5318,71.5946,71.3276,71.5475,103400.0
2012-06-04 15:20:00,91.15,91.22,90.94,91.17,120800.0,71.5632,71.6181,71.3983,71.5789,120800.0
2012-06-04 15:30:00,91.15,91.15,90.81,90.89,121900.0,71.5632,71.5632,71.2962,71.359,121900.0
2012-06-04 15:40:00,90.9,91.12,90.81,91.03,197600.0,71.3669,71.5396,71.2962,71.469,197600.0
2012-06-04 15:50:00,91.05,91.16,90.96,90.96,365500.0,71.4847,71.571,71.414,71.414,365500.0
2012-06-05 09:30:00,90.96,92.3,90.71,92.03,248900.0,71.414,72.4661,71.2177,72.2541,248900.0
2012-06-05 09:40:00,92.0,92.64,91.74,92.52,193000.0,72.2305,72.733,72.0264,72.6388,193000.0
2012-06-05 09:50:00,92.53,92.75,92.2,92.67,139400.0,72.6466,72.8194,72.3875,72.7565,139400.0
2012-06-05 10:00:00,92.72,93.0,92.58,92.76,250000.0,72.7958,73.0156,72.6859,72.8272,250000.0
2012-06-05 10:10:00,92.76,92.91,92.45,92.46,173300.0,72.8272,72.945,72.5838,72.5917,173300.0
2012-06-05 10:20:00,92.47,92.91,92.32,92.64,202400.0,72.5995,72.945,72.4818,72.733,202400.0
2012-06-05 10:30:00,92.65,92.69,92.16,92.23,158400.0,72.7408,72.7722,72.3561,72.4111,158400.0
2012-06-05 10:40:00,92.23,92.33,91.94,92.27,159300.0,72.4111,72.4896,72.1834,72.4425,159300.0
2012-06-05 10:50:00,92.25,92.34,91.85,92.1,175200.0,72.4268,72.4975,72.1128,72.309,175200.0
2012-06-05 11:00:00,92.11,92.19,91.77,92.14,118800.0,72.3169,72.3797,72.0499,72.3404,118800.0
2012-06-05 11:10:00,92.18,92.37,92.06,92.35,105900.0,72.3718,72.521,72.2776,72.5053,105900.0
2012-06-05 11:20:00,92.36,92.41,92.06,92.15,108200.0,72.5132,72.5524,72.2776,72.3483,108200.0
2012-06-05 11:30:00,92.14,92.26,91.88,91.93,73000.0,72.3404,72.4346,72.1363,72.1756,73000.0
2012-06-05 11:40:00,91.94,91.96,91.76,91.85,66100.0,72.1834,72.1991,72.0421,72.1128,66100.0
2012-06-05 11:50:00,91.85,91.92,91.66,91.71,79900.0,72.1128,72.1677,71.9636,72.0028,79900.0
2012-06-05 12:00:00,91.71,92.12,91.71,92.01,62500.0,72.0028,72.3247,72.0028,72.2384,62500.0
2012-06-05 12:10:00,91.96,92.06,91.68,91.8,51900.0,72.1991,72.2776,71.9793,72.0735,51900.0
2012-06-05 12:20:00,91.8,91.86,91.69,91.83,45100.0,72.0735,72.1206,71.9871,72.0971,45100.0
2012-06-05 12:30:00,91.84,92.33,91.84,92.14,86600.0,72.1049,72.4896,72.1049,72.3404,86600.0
2012-06-05 12:40:00,92.16,92.17,92.0,92.03,51600.0,72.3561,72.364,72.2305,72.2541,51600.0
2012-06-05 12:50:00,92.05,92.2,91.98,92.0,59200.0,72.2698,72.3875,72.2148,72.2305,59200.0
2012-06-05 13:00:00,91.97,92.1,91.88,92.01,35500.0,72.207,72.309,72.1363,72.2384,35500.0
2012-06-05 13:10:00,92.01,92.07,91.82,91.87,42100.0,72.2384,72.2855,72.0892,72.1285,42100.0
2012-06-05 13:20:00,91.85,92.09,91.85,91.95,60000.0,72.1128,72.3012,72.1128,72.1913,60000.0
2012-06-05 13:30:00,91.97,92.18,91.9,92.09,48700.0,72.207,72.3718,72.152,72.3012,48700.0
2012-06-05 13:40:00,92.13,92.29,92.05,92.18,63500.0,72.3326,72.4582,72.2698,72.3718,63500.0
2012-06-05 13:50:00,92.19,92.27,92.05,92.06,68500.0,72.3797,72.4425,72.2698,72.2776,68500.0
2012-06-05 14:00:00,92.07,92.23,91.94,92.08,52000.0,72.2855,72.4111,72.1834,72.2933,52000.0
2012-06-05 14:10:00,92.08,92.3,92.03,92.19,67300.0,72.2933,72.4661,72.2541,72.3797,67300.0
2012-06-05 14:20:00,92.19,92.25,92.07,92.23,44200.0,72.3797,72.4268,72.2855,72.4111,44200.0
2012-06-05 14:30:00,92.24,92.24,92.04,92.09,36500.0,72.4189,72.4189,72.2619,72.3012,36500.0
2012-06-05 14:40:00,92.09,92.25,92.06,92.21,62700.0,72.3012,72.4268,72.2776,72.3954,62700.0
2012-06-05 14:50:00,92.18,92.33,92.16,92.22,93000.0,72.3718,72.4896,72.3561,72.4032,93000.0
2012-06-05 15:00:00,92.25,92.39,92.08,92.11,90500.0,72.4268,72.5367,72.2933,72.3169,90500.0
2012-06-05 15:10:00,92.08,92.22,91.94,92.19,82200.0,72.2933,72.4032,72.1834,72.3797,82200.0
2012-06-05 15:20:00,92.22,92.23,92.11,92.16,86000.0,72.4032,72.4111,72.3169,72.3561,86000.0
2012-06-05 15:30:00,92.16,92.38,92.13,92.34,110600.0,72.3561,72.5289,72.3326,72.4975,110600.0
2012-06-05 15:40:00,92.34,92.36,92.16,92.21,183100.0,72.4975,72.5132,72.3561,72.3954,183100.0
2012-06-05 15:50:00,92.2,92.3,92.14,92.2,423400.0,72.3875,72.4661,72.3404,72.3875,423400.0
2012-06-06 09:30:00,93.04,93.83,92.91,93.29,270200.0,73.047,73.6673,72.945,73.2433,270200.0
2012-06-06 09:40:00,93.29,93.74,93.21,93.73,195900.0,73.2433,73.5966,73.1805,73.5888,195900.0
2012-06-06 09:50:00,93.73,93.83,93.58,93.58,143000.0,73.5888,73.6673,73.471,73.471,143000.0
2012-06-06 10:00:00,93.6,93.93,93.6,93.83,166800.0,73.4867,73.7458,73.4867,73.6673,166800.0
2012-06-06 10:10:00,93.83,94.2,93.59,93.94,312800.0,73.6673,73.9578,73.4789,73.7536,312800.0
2012-06-06 10:20:00,93.94,94.17,93.85,94.02,127100.0,73.7536,73.9342,73.683,73.8165,127100.0
2012-06-06 10:30:00,93.99,94.44,93.94,94.29,261700.0,73.7929,74.1462,73.7536,74.0284,261700.0
2012-06-06 10:40:00,94.29,94.32,94.11,94.3,99100.0,74.0284,74.052,73.8871,74.0363,99100.0
2012-06-06 10:50:00,94.3,94.33,94.06,94.18,102400.0,74.0363,74.0598,73.8479,73.9421,102400.0
2012-06-06 11:00:00,94.19,94.29,94.08,94.25,105500.0,73.9499,74.0284,73.8636,73.997,105500.0
2012-06-06 11:10:00,94.26,94.59,94.24,94.55,187300.0,74.0049,74.264,73.9892,74.2326,187300.0
2012-06-06 11:20:00,94.53,94.63,94.42,94.58,143000.0,74.2169,74.2954,74.1305,74.2561,143000.0
2012-06-06 11:30:00,94.57,94.68,94.44,94.6,199400.0,74.2483,74.3346,74.1462,74.2718,199400.0
2012-06-06 11:40:00,94.59,94.88,94.56,94.77,134600.0,74.264,74.4916,74.2404,74.4053,134600.0
2012-06-06 11:50:00,94.78,94.85,94.67,94.8,181400.0,74.4131,74.4681,74.3268,74.4288,181400.0
2012-06-06 12:00:00,94.78,94.98,94.78,94.94,108700.0,74.4131,74.5702,74.4131,74.5388,108700.0
2012-06-06 12:10:00,94.94,95.01,94.86,94.88,117900.0,74.5388,74.5937,74.4759,74.4916,117900.0
2012-06-06 12:20:00,94.88,94.95,94.76,94.76,78100.0,74.4916,74.5466,74.3974,74.3974,78100.0
2012-06-06 12:30:00,94.76,95.03,94.75,94.97,81100.0,74.3974,74.6094,74.3896,74.5623,81100.0
2012-06-06 12:40:00,94.99,95.07,94.95,94.95,120100.0,74.578,74.6408,74.5466,74.5466,120100.0
2012-06-06 12:50:00,94.96,95.04,94.81,94.81,67300.0,74.5545,74.6173,74.4367,74.4367,67300.0
2012-06-06 13:00:00,94.81,95.05,94.73,94.75,197200.0,74.4367,74.6251,74.3739,74.3896,197200.0
2012-06-06 13:10:00,94.74,94.79,94.48,94.49,82800.0,74.3817,74.421,74.1776,74.1855,82800.0
2012-06-06 13:20:00,94.5,94.63,94.39,94.62,92200.0,74.1933,74.2954,74.1069,74.2875,92200.0
2012-06-06 13:30:00,94.62,94.71,94.52,94.57,125200.0,74.2875,74.3582,74.209,74.2483,125200.0
2012-06-06 13:40:00,94.56,94.6,94.46,94.51,79400.0,74.2404,74.2718,74.1619,74.2012,79400.0
2012-06-06 13:50:00,94.51,94.51,94.33,94.36,53900.0,74.2012,74.2012,74.0598,74.0834,53900.0
2012-06-06 14:00:00,94.35,94.59,94.18,94.18,114900.0,74.0755,74.264,73.9421,73.9421,114900.0
2012-06-06 14:10:00,94.18,94.25,93.97,94.25,90000.0,73.9421,73.997,73.7772,73.997,90000.0
2012-06-06 14:20:00,94.24,94.52,94.2,94.39,120400.0,73.9892,74.209,73.9578,74.1069,120400.0
2012-06-06 14:30:00,94.35,94.5,94.24,94.35,100300.0,74.0755,74.1933,73.9892,74.0755,100300.0
2012-06-06 14:40:00,94.35,94.52,94.35,94.5,73900.0,74.0755,74.209,74.0755,74.1933,73900.0
2012-06-06 14:50:00,94.51,94.59,94.4,94.46,65600.0,74.2012,74.264,74.1148,74.1619,65600.0
2012-06-06 15:00:00,94.39,94.59,94.29,94.53,109500.0,74.1069,74.264,74.0284,74.2169,109500.0
2012-06-06 15:10:00,94.54,94.64,94.26,94.33,98400.0,74.2247,74.3032,74.0049,74.0598,98400.0
2012-06-06 15:20:00,94.32,94.51,94.3,94.46,83100.0,74.052,74.2012,74.0363,74.1619,83100.0
2012-06-06 15:30:00,94.48,94.63,94.39,94.46,158500.0,74.1776,74.2954,74.1069,74.1619,158500.0
2012-06-06 15:40:00,94.47,95.02,94.46,94.7,401000.0,74.1698,74.6016,74.1619,74.3503,401000.0
2012-06-06 15:50:00,94.7,94.96,94.5,94.93,593700.0,74.3503,74.5545,74.1933,74.5309,593700.0
2012-06-07 09:30:00,96.64,97.5,95.86,96.04,451000.0,75.8735,76.5486,75.2611,75.4024,451000.0
2012-06-07 09:40:00,96.03,96.27,95.38,95.43,348200.0,75.3945,75.583,74.8842,74.9235,348200.0
2012-06-07 09:50:00,95.41,95.67,95.26,95.47,320000.0,74.9078,75.1119,74.79,74.9549,320000.0
2012-06-07 10:00:00,95.46,95.55,93.71,93.77,498700.0,74.947,75.0177,73.5731,73.6202,498700.0
2012-06-07 10:10:00,93.84,94.24,93.54,93.61,274900.0,73.6751,73.9892,73.4396,73.4946,274900.0
2012-06-07 10:20:00,93.61,94.17,93.39,94.11,270900.0,73.4946,73.9342,73.3218,73.8871,270900.0
2012-06-07 10:30:00,94.14,94.19,93.89,94.05,142800.0,73.9107,73.9499,73.7144,73.84,142800.0
2012-06-07 10:40:00,94.05,94.21,93.43,93.62,156800.0,73.84,73.9656,73.3532,73.5024,156800.0
2012-06-07 10:50:00,93.61,93.74,93.29,93.71,111300.0,73.4946,73.5966,73.2433,73.5731,111300.0
2012-06-07 11:00:00,93.72,93.93,93.59,93.87,139600.0,73.5809,73.7458,73.4789,73.6987,139600.0
2012-06-07 11:10:00,93.87,93.94,93.7,93.73,154400.0,73.6987,73.7536,73.5652,73.5888,154400.0
2012-06-07 11:20:00,93.72,94.13,93.72,94.04,93600.0,73.5809,73.9028,73.5809,73.8322,93600.0
2012-06-07 11:30:00,94.08,94.37,94.0,94.36,87300.0,73.8636,74.0912,73.8007,74.0834,87300.0
2012-06-07 11:40:00,94.35,94.64,94.35,94.46,89200.0,74.0755,74.3032,74.0755,74.1619,89200.0
2012-06-07 11:50:00,94.48,94.64,94.47,94.57,63000.0,74.1776,74.3032,74.1698,74.2483,63000.0
2012-06-07 12:00:00,94.55,94.57,94.4,94.53,39200.0,74.2326,74.2483,74.1148,74.2169,39200.0
2012-06-07 12:10:00,94.51,94.82,94.43,94.7,95900.0,74.2012,74.4445,74.1383,74.3503,95900.0
2012-06-07 12:20:00,94.67,94.79,94.58,94.69,120000.0,74.3268,74.421,74.2561,74.3425,120000.0
2012-06-07 12:30:00,94.68,94.68,94.47,94.61,43900.0,74.3346,74.3346,74.1698,74.2797,43900.0
2012-06-07 12:40:00,94.6,94.77,94.43,94.53,84200.0,74.2718,74.4053,74.1383,74.2169,84200.0
2012-06-07 12:50:00,94.53,94.61,94.36,94.46,60600.0,74.2169,74.2797,74.0834,74.1619,60600.0
2012-06-07 13:00:00,94.45,94.56,94.41,94.51,71800.0,74.154,74.2404,74.1226,74.2012,71800.0
2012-06-07 13:10:00,94.53,94.73,94.5,94.63,53500.0,74.2169,74.3739,74.1933,74.2954,53500.0
2012-06-07 13:20:00,94.67,94.85,94.6,94.77,50300.0,74.3268,74.4681,74.2718,74.4053,50300.0
2012-06-07 13:30:00,94.75,94.93,94.67,94.79,109300.0,74.3896,74.5309,74.3268,74.421,109300.0
2012-06-07 13:40:00,94.77,94.84,94.67,94.72,67900.0,74.4053,74.4602,74.3268,74.366,67900.0
2012-06-07 13:50:00,94.72,94.74,94.51,94.63,70400.0,74.366,74.3817,74.2012,74.2954,70400.0
2012-06-07 14:00:00,94.64,94.7,94.52,94.56,46200.0,74.3032,74.3503,74.209,74.2404,46200.0
2012-06-07 14:10:00,94.58,94.76,94.53,94.68,59500.0,74.2561,74.3974,74.2169,74.3346,59500.0
2012-06-07 14:20:00,94.71,94.84,94.7,94.74,70000.0,74.3582,74.4602,74.3503,74.3817,70000.0
2012-06-07 14:30:00,94.74,94.83,94.56,94.83,95100.0,74.3817,74.4524,74.2404,74.4524,95100.0
2012-06-07 14:40:00,94.81,94.83,94.67,94.73,73300.0,74.4367,74.4524,74.3268,74.3739,73300.0
2012-06-07 14:50:00,94.73,94.74,94.47,94.49,78800.0,74.3739,74.3817,74.1698,74.1855,78800.0
2012-06-07 15:00:00,94.47,94.55,94.26,94.4,90700.0,74.1698,74.2326,74.0049,74.1148,90700.0
2012-06-07 15:10:00,94.4,94.55,94.13,94.21,100500.0,74.1148,74.2326,73.9028,73.9656,100500.0
2012-06-07 15:20:00,94.22,94.29,94.06,94.2,123900.0,73.9735,74.0284,73.8479,73.9578,123900.0
2012-06-07 15:30:00,94.19,94.23,93.89,93.94,162900.0,73.9499,73.9813,73.7144,73.7536,162900.0
2012-06-07 15:40:00,93.94,94.03,93.75,93.88,155400.0,73.7536,73.8243,73.6045,73.7065,155400.0
2012-06-07 15:50:00,93.88,94.0,93.55,93.96,479800.0,73.7065,73.8007,73.4474,73.7693,479800.0
2012-06-08 09:30:00,93.87,93.87,93.15,93.55,134700.0,73.6987,73.6987,73.1334,73.4474,134700.0
2012-06-08 09:40:00,93.58,93.58,93.11,93.29,133200.0,73.471,73.471,73.102,73.2433,133200.0
2012-06-08 09:50:00,93.26,93.36,92.89,93.28,108900.0,73.2198,73.2983,72.9293,73.2355,108900.0
2012-06-08 10:00:00,93.28,93.38,93.03,93.38,111200.0,73.2355,73.314,73.0392,73.314,111200.0
2012-06-08 10:10:00,93.38,93.62,93.17,93.35,89900.0,73.314,73.5024,73.1491,73.2904,89900.0
2012-06-08 10:20:00,93.31,93.42,93.2,93.35,49400.0,73.259,73.3454,73.1727,73.2904,49400.0
2012-06-08 10:30:00,93.33,93.39,93.22,93.37,70400.0,73.2747,73.3218,73.1884,73.3061,70400.0
2012-06-08 10:40:00,93.39,93.57,93.36,93.47,89900.0,73.3218,73.4631,73.2983,73.3846,89900.0
2012-06-08 10:50:00,93.44,93.76,93.42,93.61,99800.0,73.3611,73.6123,73.3454,73.4946,99800.0
2012-06-08 11:00:00,93.62,93.97,93.51,93.7,93400.0,73.5024,73.7772,73.416,73.5652,93400.0
2012-06-08 11:10:00,93.67,93.69,93.42,93.47,65100.0,73.5417,73.5574,73.3454,73.3846,65100.0
2012-06-08 11:20:00,93.49,93.63,93.4,93.53,81500.0,73.4003,73.5103,73.3297,73.4317,81500.0
2012-06-08 11:30:00,93.5,93.56,93.34,93.37,70500.0,73.4082,73.4553,73.2826,73.3061,70500.0
2012-06-08 11:40:00,93.39,93.49,93.34,93.42,30600.0,73.3218,73.4003,73.2826,73.3454,30600.0
2012-06-08 11:50:00,93.42,93.46,93.13,93.13,38400.0,73.3454,73.3768,73.1177,73.1177,38400.0
2012-06-08 12:00:00,93.14,93.49,93.14,93.37,52900.0,73.1256,73.4003,73.1256,73.3061,52900.0
2012-06-08 12:10:00,93.38,93.52,93.35,93.5,48200.0,73.314,73.4239,73.2904,73.4082,48200.0
2012-06-08 12:20:00,93.52,93.62,93.35,93.62,48900.0,73.4239,73.5024,73.2904,73.5024,48900.0
2012-06-08 12:30:00,93.61,94.05,93.6,93.98,91800.0,73.4946,73.84,73.4867,73.785,91800.0
2012-06-08 12:40:00,93.95,94.12,93.87,94.09,69900.0,73.7615,73.895,73.6987,73.8714,69900.0
2012-06-08 12:50:00,94.09,94.24,93.97,94.24,39000.0,73.8714,73.9892,73.7772,73.9892,39000.0
2012-06-08 13:00:00,94.23,94.84,94.19,94.69,205500.0,73.9813,74.4602,73.9499,74.3425,205500.0
2012-06-08 13:10:00,94.66,94.71,94.25,94.33,100900.0,74.3189,74.3582,73.997,74.0598,100900.0
2012-06-08 13:20:00,94.32,94.51,94.2,94.24,45800.0,74.052,74.2012,73.9578,73.9892,45800.0
2012-06-08 13:30:00,94.26,94.33,94.11,94.14,45500.0,74.0049,74.0598,73.8871,73.9107,45500.0
2012-06-08 13:40:00,94.13,94.25,94.0,94.24,54500.0,73.9028,73.997,73.8007,73.9892,54500.0
2012-06-08 13:50:00,94.24,94.34,94.15,94.26,45100.0,73.9892,74.0677,73.9185,74.0049,45100.0
2012-06-08 14:00:00,94.23,94.35,94.17,94.35,47000.0,73.9813,74.0755,73.9342,74.0755,47000.0
2012-06-08 14:10:00,94.36,94.38,94.23,94.24,35300.0,74.0834,74.0991,73.9813,73.9892,35300.0
2012-06-08 14:20:00,94.24,94.44,94.21,94.42,37300.0,73.9892,74.1462,73.9656,74.1305,37300.0
2012-06-08 14:30:00,94.41,94.58,94.36,94.57,75700.0,74.1226,74.2561,74.0834,74.2483,75700.0
2012-06-08 14:40:00,94.55,94.6,94.45,94.46,35900.0,74.2326,74.2718,74.154,74.1619,35900.0
2012-06-08 14:50:00,94.46,94.55,94.42,94.45,33000.0,74.1619,74.2326,74.1305,74.154,33000.0
2012-06-08 15:00:00,94.44,94.44,94.25,94.35,54200.0,74.1462,74.1462,73.997,74.0755,54200.0
2012-06-08 15:10:00,94.34,94.55,94.3,94.53,73800.0,74.0677,74.2326,74.0363,74.2169,73800.0
2012-06-08 15:20:00,94.51,94.59,94.36,94.36,58100.0,74.2012,74.264,74.0834,74.0834,58100.0
2012-06-08 15:30:00,94.36,94.47,94.3,94.35,38100.0,74.0834,74.1698,74.0363,74.0755,38100.0
2012-06-08 15:40:00,94.37,94.74,94.37,94.66,164100.0,74.0912,74.3817,74.0912,74.3189,164100.0
2012-06-08 15:50:00,94.66,94.69,94.43,94.63,248200.0,74.3189,74.3425,74.1383,74.2954,248200.0
2012-06-11 09:30:00,96.18,96.76,94.47,94.54,389700.0,75.5123,75.9677,74.1698,74.2247,389700.0
2012-06-11 09:40:00,94.57,94.71,93.89,94.36,231100.0,74.2483,74.3582,73.7144,74.0834,231100.0
2012-06-11 09:50:00,94.34,94.75,94.23,94.55,114500.0,74.0677,74.3896,73.9813,74.2326,114500.0
2012-06-11 10:00:00,94.53,94.74,94.15,94.26,92300.0,74.2169,74.3817,73.9185,74.0049,92300.0
2012-06-11 10:10:00,94.24,94.58,94.09,94.27,117000.0,73.9892,74.2561,73.8714,74.0127,117000.0
2012-06-11 10:20:00,94.23,94.6,94.14,94.52,66300.0,73.9813,74.2718,73.9107,74.209,66300.0
2012-06-11 10:30:00,94.51,94.56,94.25,94.4,60400.0,74.2012,74.2404,73.997,74.1148,60400.0
2012-06-11 10:40:00,94.41,94.45,93.77,94.01,107300.0,74.1226,74.154,73.6202,73.8086,107300.0
2012-06-11 10:50:00,93.99,94.01,93.77,93.84,118200.0,73.7929,73.8086,73.6202,73.6751,118200.0
2012-06-11 11:00:00,93.88,94.16,93.77,94.11,95300.0,73.7065,73.9264,73.6202,73.8871,95300.0
2012-06-11 11:10:00,94.08,94.14,93.75,93.82,84100.0,73.8636,73.9107,73.6045,73.6594,84100.0
2012-06-11 11:20:00,93.87,94.1,93.71,93.99,89100.0,73.6987,73.8793,73.5731,73.7929,89100.0
2012-06-11 11:30:00,93.99,94.24,93.94,94.19,103800.0,73.7929,73.9892,73.7536,73.9499,103800.0
2012-06-11 11:40:00,94.19,94.34,94.09,94.26,80400.0,73.9499,74.0677,73.8714,74.0049,80400.0
2012-06-11 11:50:00,94.25,94.25,93.94,94.09,79500.0,73.997,73.997,73.7536,73.8714,79500.0
2012-06-11 12:00:00,94.09,94.2,93.9,94.0,57100.0,73.8714,73.9578,73.7222,73.8007,57100.0
2012-06-11 12:10:00,94.01,94.09,93.84,94.03,58900.0,73.8086,73.8714,73.6751,73.8243,58900.0
2012-06-11 12:20:00,94.04,94.06,93.68,93.77,50700.0,73.8322,73.8479,73.5495,73.6202,50700.0
2012-06-11 12:30:00,93.79,93.98,93.76,93.96,65700.0,73.6359,73.785,73.6123,73.7693,65700.0
2012-06-11 12:40:00,93.94,94.12,93.83,93.95,45800.0,73.7536,73.895,73.6673,73.7615,45800.0
2012-06-11 12:50:00,93.96,94.1,93.93,93.98,30200.0,73.7693,73.8793,73.7458,73.785,30200.0
2012-06-11 13:00:00,93.96,94.07,93.9,93.97,44600.0,73.7693,73.8557,73.7222,73.7772,44600.0
2012-06-11 13:10:00,94.0,94.08,93.84,93.94,104700.0,73.8007,73.8636,73.6751,73.7536,104700.0
2012-06-11 13:20:00,93.93,93.93,93.76,93.81,66100.0,73.7458,73.7458,73.6123,73.6516,66100.0
2012-06-11 13:30:00,93.8,93.91,93.69,93.69,90300.0,73.6437,73.7301,73.5574,73.5574,90300.0
2012-06-11 13:40:00,93.7,93.83,93.57,93.69,86700.0,73.5652,73.6673,73.4631,73.5574,86700.0
2012-06-11 13:50:00,93.69,93.99,93.68,93.93,75200.0,73.5574,73.7929,73.5495,73.7458,75200.0
2012-06-11 14:00:00,93.93,93.93,93.61,93.89,84000.0,73.7458,73.7458,73.4946,73.7144,84000.0
2012-06-11 14:10:00,93.88,93.96,93.75,93.79,96500.0,73.7065,73.7693,73.6045,73.6359,96500.0
2012-06-11 14:20:00,93.79,93.98,93.73,93.86,76300.0,73.6359,73.785,73.5888,73.6908,76300.0
2012-06-11 14:30:00,93.84,94.02,93.83,93.86,46700.0,73.6751,73.8165,73.6673,73.6908,46700.0
2012-06-11 14:40:00,93.85,94.0,93.73,93.73,45000.0,73.683,73.8007,73.5888,73.5888,45000.0
2012-06-11 14:50:00,93.71,93.86,93.61,93.74,61000.0,73.5731,73.6908,73.4946,73.5966,61000.0
2012-06-11 15:00:00,93.75,93.84,93.69,93.72,60000.0,73.6045,73.6751,73.5574,73.5809,60000.0
2012-06-11 15:10:00,93.73,93.77,93.47,93.55,116800.0,73.5888,73.6202,73.3846,73.4474,116800.0
2012-06-11 15:20:00,93.58,93.67,93.36,93.4,348400.0,73.471,73.5417,73.2983,73.3297,348400.0
2012-06-11 15:30:00,93.4,93.51,93.25,93.43,211600.0,73.3297,73.416,73.2119,73.3532,211600.0
2012-06-11 15:40:00,93.45,93.57,93.1,93.15,274000.0,73.3689,73.4631,73.0941,73.1334,274000.0
2012-06-11 15:50:00,93.16,93.2,92.66,92.79,518400.0,73.1413,73.1727,72.7487,72.8508,518400.0
2012-06-12 09:30:00,92.91,93.35,92.52,92.8,184800.0,72.945,73.2904,72.6388,72.8586,184800.0
2012-06-12 09:40:00,92.74,93.5,92.73,93.36,172700.0,72.8115,73.4082,72.8037,73.2983,172700.0
2012-06-12 09:50:00,93.41,93.81,93.18,93.33,110700.0,73.3375,73.6516,73.157,73.2747,110700.0
2012-06-12 10:00:00,93.35,93.64,92.89,93.17,198500.0,73.2904,73.5181,72.9293,73.1491,198500.0
2012-06-12 10:10:00,93.16,93.5,92.93,93.24,84000.0,73.1413,73.4082,72.9607,73.2041,84000.0
2012-06-12 10:20:00,93.3,93.42,93.02,93.11,65000.0,73.2512,73.3454,73.0313,73.102,65000.0
2012-06-12 10:30:00,93.08,93.18,92.81,93.01,91300.0,73.0784,73.157,72.8665,73.0235,91300.0
2012-06-12 10:40:00,93.02,93.65,93.02,93.49,70600.0,73.0313,73.526,73.0313,73.4003,70600.0
2012-06-12 10:50:00,93.49,93.56,93.31,93.43,92400.0,73.4003,73.4553,73.259,73.3532,92400.0
2012-06-12 11:00:00,93.44,93.76,93.41,93.6,87700.0,73.3611,73.6123,73.3375,73.4867,87700.0
2012-06-12 11:10:00,93.57,93.77,93.57,93.63,95600.0,73.4631,73.6202,73.4631,73.5103,95600.0
2012-06-12 11:20:00,93.65,93.93,93.54,93.56,120900.0,73.526,73.7458,73.4396,73.4553,120900.0
2012-06-12 11:30:00,93.55,93.68,93.53,93.59,48400.0,73.4474,73.5495,73.4317,73.4789,48400.0
2012-06-12 11:40:00,93.59,93.6,93.38,93.42,32800.0,73.4789,73.4867,73.314,73.3454,32800.0
2012-06-12 11:50:00,93.4,93.43,93.19,93.24,35600.0,73.3297,73.3532,73.1648,73.2041,35600.0
2012-06-12 12:00:00,93.27,93.49,93.21,93.26,39700.0,73.2276,73.4003,73.1805,73.2198,39700.0
2012-06-12 12:10:00,93.27,93.28,93.11,93.21,52000.0,73.2276,73.2355,73.102,73.1805,52000.0
2012-06-12 12:20:00,93.19,93.29,93.14,93.21,50600.0,73.1648,73.2433,73.1256,73.1805,50600.0
2012-06-12 12:30:00,93.21,93.36,93.16,93.36,26100.0,73.1805,73.2983,73.1413,73.2983,26100.0
2012-06-12 12:40:00,93.33,93.33,93.12,93.19,27300.0,73.2747,73.2747,73.1098,73.1648,27300.0
2012-06-12 12:50:00,93.2,93.23,93.12,93.2,27400.0,73.1727,73.1962,73.1098,73.1727,27400.0
2012-06-12 13:00:00,93.21,93.27,93.19,93.27,14500.0,73.1805,73.2276,73.1648,73.2276,14500.0
2012-06-12 13:10:00,93.28,93.8,93.26,93.77,89200.0,73.2355,73.6437,73.2198,73.6202,89200.0
2012-06-12 13:20:00,93.78,93.79,93.57,93.64,41100.0,73.628,73.6359,73.4631,73.5181,41100.0
2012-06-12 13:30:00,93.65,93.8,93.61,93.77,48900.0,73.526,73.6437,73.4946,73.6202,48900.0
2012-06-12 13:40:00,93.8,93.88,93.59,93.66,73500.0,73.6437,73.7065,73.4789,73.5338,73500.0
2012-06-12 13:50:00,93.66,93.78,93.43,93.44,53900.0,73.5338,73.628,73.3532,73.3611,53900.0
2012-06-12 14:00:00,93.46,93.57,93.4,93.49,39300.0,73.3768,73.4631,73.3297,73.4003,39300.0
2012-06-12 14:10:00,93.48,93.54,93.37,93.45,33300.0,73.3925,73.4396,73.3061,73.3689,33300.0
2012-06-12 14:20:00,93.47,93.56,93.38,93.39,45200.0,73.3846,73.4553,73.314,73.3218,45200.0
2012-06-12 14:30:00,93.43,93.75,93.43,93.66,48200.0,73.3532,73.6045,73.3532,73.5338,48200.0
2012-06-12 14:40:00,93.64,93.66,93.45,93.59,54500.0,73.5181,73.5338,73.3689,73.4789,54500.0
2012-06-12 14:50:00,93.57,93.6,93.34,93.55,68400.0,73.4631,73.4867,73.2826,73.4474,68400.0
2012-06-12 15:00:00,93.53,93.74,93.39,93.71,57900.0,73.4317,73.5966,73.3218,73.5731,57900.0
2012-06-12 15:10:00,93.71,93.79,93.56,93.58,94700.0,73.5731,73.6359,73.4553,73.471,94700.0
2012-06-12 15:20:00,93.57,93.79,93.47,93.71,72100.0,73.4631,73.6359,73.3846,73.5731,72100.0
2012-06-12 15:30:00,93.72,93.8,93.57,93.78,125200.0,73.5809,73.6437,73.4631,73.628,125200.0
2012-06-12 15:40:00,93.77,93.94,93.75,93.87,225100.0,73.6202,73.7536,73.6045,73.6987,225100.0
2012-06-12 15:50:00,93.87,94.04,93.8,94.03,406100.0,73.6987,73.8322,73.6437,73.8243,406100.0
2012-06-13 09:30:00,93.32,93.71,93.15,93.45,108300.0,73.2669,73.5731,73.1334,73.3689,108300.0
2012-06-13 09:40:00,93.41,93.62,93.2,93.51,116900.0,73.3375,73.5024,73.1727,73.416,116900.0
2012-06-13 09:50:00,93.49,93.5,92.82,92.82,201000.0,73.4003,73.4082,72.8743,72.8743,201000.0
2012-06-13 10:00:00,92.91,93.36,92.82,93.21,152500.0,72.945,73.2983,72.8743,73.1805,152500.0
2012-06-13 10:10:00,93.24,93.4,93.18,93.37,123900.0,73.2041,73.3297,73.157,73.3061,123900.0
2012-06-13 10:20:00,93.37,93.46,93.14,93.42,105600.0,73.3061,73.3768,73.1256,73.3454,105600.0
2012-06-13 10:30:00,93.44,94.34,93.43,94.26,250600.0,73.3611,74.0677,73.3532,74.0049,250600.0
2012-06-13 10:40:00,94.25,94.42,93.87,93.99,193900.0,73.997,74.1305,73.6987,73.7929,193900.0
2012-06-13 10:50:00,93.99,94.06,93.66,93.75,131200.0,73.7929,73.8479,73.5338,73.6045,131200.0
2012-06-13 11:00:00,93.76,93.76,93.17,93.2,149800.0,73.6123,73.6123,73.1491,73.1727,149800.0
2012-06-13 11:10:00,93.19,93.61,93.16,93.47,109000.0,73.1648,73.4946,73.1413,73.3846,109000.0
2012-06-13 11:20:00,93.49,93.78,93.46,93.52,88700.0,73.4003,73.628,73.3768,73.4239,88700.0
2012-06-13 11:30:00,93.52,93.77,93.46,93.62,72900.0,73.4239,73.6202,73.3768,73.5024,72900.0
2012-06-13 11:40:00,93.65,93.69,93.51,93.6,40000.0,73.526,73.5574,73.416,73.4867,40000.0
2012-06-13 11:50:00,93.62,93.67,93.45,93.56,38400.0,73.5024,73.5417,73.3689,73.4553,38400.0
2012-06-13 12:00:00,93.55,93.61,93.3,93.46,55000.0,73.4474,73.4946,73.2512,73.3768,55000.0
2012-06-13 12:10:00,93.45,93.55,93.31,93.54,43700.0,73.3689,73.4474,73.259,73.4396,43700.0
2012-06-13 12:20:00,93.56,93.67,93.43,93.64,48600.0,73.4553,73.5417,73.3532,73.5181,48600.0
2012-06-13 12:30:00,93.63,94.04,93.59,94.0,140300.0,73.5103,73.8322,73.4789,73.8007,140300.0
2012-06-13 12:40:00,94.01,94.2,93.94,93.98,151300.0,73.8086,73.9578,73.7536,73.785,151300.0
2012-06-13 12:50:00,93.99,94.12,93.9,94.12,64300.0,73.7929,73.895,73.7222,73.895,64300.0
2012-06-13 13:00:00,94.1,94.19,93.95,94.17,44300.0,73.8793,73.9499,73.7615,73.9342,44300.0
2012-06-13 13:10:00,94.15,94.19,93.98,94.1,43100.0,73.9185,73.9499,73.785,73.8793,43100.0
2012-06-13 13:20:00,94.08,94.1,93.84,94.03,52600.0,73.8636,73.8793,73.6751,73.8243,52600.0
2012-06-13 13:30:00,94.04,94.1,93.95,94.08,47900.0,73.8322,73.8793,73.7615,73.8636,47900.0
2012-06-13 13:40:00,94.09,94.09,93.71,93.8,67300.0,73.8714,73.8714,73.5731,73.6437,67300.0
2012-06-13 13:50:00,93.79,93.92,93.64,93.66,49600.0,73.6359,73.7379,73.5181,73.5338,49600.0
2012-06-13 14:00:00,93.67,93.69,93.54,93.62,39000.0,73.5417,73.5574,73.4396,73.5024,39000.0
2012-06-13 14:10:00,93.62,93.7,93.43,93.67,51900.0,73.5024,73.5652,73.3532,73.5417,51900.0
2012-06-13 14:20:00,93.66,93.76,93.53,93.63,32200.0,73.5338,73.6123,73.4317,73.5103,32200.0
2012-06-13 14:30:00,93.63,93.72,93.55,93.7,52300.0,73.5103,73.5809,73.4474,73.5652,52300.0
2012-06-13 14:40:00,93.69,93.73,93.28,93.4,105600.0,73.5574,73.5888,73.2355,73.3297,105600.0
2012-06-13 14:50:00,93.39,93.39,93.08,93.22,85800.0,73.3218,73.3218,73.0784,73.1884,85800.0
2012-06-13 15:00:00,93.22,93.35,93.0,93.08,88100.0,73.1884,73.2904,73.0156,73.0784,88100.0
2012-06-13 15:10:00,93.09,93.09,92.76,92.76,107000.0,73.0863,73.0863,72.8272,72.8272,107000.0
2012-06-13 15:20:00,92.76,92.84,92.53,92.67,143300.0,72.8272,72.89,72.6466,72.7565,143300.0
2012-06-13 15:30:00,92.65,92.81,92.55,92.6,144100.0,72.7408,72.8665,72.6623,72.7016,144100.0
2012-06-13 15:40:00,92.61,92.63,92.27,92.37,224500.0,72.7094,72.7251,72.4425,72.521,224500.0
2012-06-13 15:50:00,92.36,92.75,92.34,92.73,406200.0,72.5132,72.8194,72.4975,72.8037,406200.0
2012-06-14 09:30:00,93.16,93.3,92.54,92.58,157400.0,73.1413,73.2512,72.6545,72.6859,157400.0
2012-06-14 09:40:00,92.52,93.04,92.51,92.75,110700.0,72.6388,73.047,72.6309,72.8194,110700.0
2012-06-14 09:50:00,92.78,93.37,92.64,93.33,72900.0,72.8429,73.3061,72.733,73.2747,72900.0
2012-06-14 10:00:00,93.32,93.59,93.15,93.2,129100.0,73.2669,73.4789,73.1334,73.1727,129100.0
2012-06-14 10:10:00,93.24,93.36,93.08,93.08,95100.0,73.2041,73.2983,73.0784,73.0784,95100.0
2012-06-14 10:20:00,93.08,93.22,93.01,93.17,82500.0,73.0784,73.1884,73.0235,73.1491,82500.0
2012-06-14 10:30:00,93.19,93.34,92.94,93.11,71600.0,73.1648,73.2826,72.9685,73.102,71600.0
2012-06-14 10:40:00,93.12,93.27,93.04,93.21,71700.0,73.1098,73.2276,73.047,73.1805,71700.0
2012-06-14 10:50:00,93.23,93.33,93.09,93.18,92400.0,73.1962,73.2747,73.0863,73.157,92400.0
2012-06-14 11:00:00,93.2,93.28,93.04,93.16,59700.0,73.1727,73.2355,73.047,73.1413,59700.0
2012-06-14 11:10:00,93.13,93.29,93.07,93.21,81800.0,73.1177,73.2433,73.0706,73.1805,81800.0
2012-06-14 11:20:00,93.18,93.3,93.08,93.26,59600.0,73.157,73.2512,73.0784,73.2198,59600.0
2012-06-14 11:30:00,93.26,93.44,93.15,93.41,98200.0,73.2198,73.3611,73.1334,73.3375,98200.0
2012-06-14 11:40:00,93.39,93.39,93.18,93.2,48400.0,73.3218,73.3218,73.157,73.1727,48400.0
2012-06-14 11:50:00,93.24,93.39,93.21,93.23,48700.0,73.2041,73.3218,73.1805,73.1962,48700.0
2012-06-14 12:00:00,93.22,93.4,93.22,93.3,54700.0,73.1884,73.3297,73.1884,73.2512,54700.0
2012-06-14 12:10:00,93.3,93.38,93.22,93.31,73800.0,73.2512,73.314,73.1884,73.259,73800.0
2012-06-14 12:20:00,93.3,93.31,93.18,93.18,41000.0,73.2512,73.259,73.157,73.157,41000.0
2012-06-14 12:30:00,93.17,93.38,93.12,93.37,49900.0,73.1491,73.314,73.1098,73.3061,49900.0
2012-06-14 12:40:00,93.38,93.41,93.33,93.37,54900.0,73.314,73.3375,73.2747,73.3061,54900.0
2012-06-14 12:50:00,93.36,93.4,93.31,93.39,52400.0,73.2983,73.3297,73.259,73.3218,52400.0
2012-06-14 13:00:00,93.41,93.65,93.38,93.52,99800.0,73.3375,73.526,73.314,73.4239,99800.0
2012-06-14 13:10:00,93.53,93.84,93.51,93.8,181700.0,73.4317,73.6751,73.416,73.6437,181700.0
2012-06-14 13:20:00,93.8,93.8,93.39,93.48,130800.0,73.6437,73.6437,73.3218,73.3925,130800.0
2012-06-14 13:30:00,93.47,93.67,93.43,93.63,57800.0,73.3846,73.5417,73.3532,73.5103,57800.0
2012-06-14 13:40:00,93.66,93.66,93.56,93.61,51700.0,73.5338,73.5338,73.4553,73.4946,51700.0
2012-06-14 13:50:00,93.61,93.74,93.59,93.72,55300.0,73.4946,73.5966,73.4789,73.5809,55300.0
2012-06-14 14:00:00,93.71,93.86,93.62,93.76,94600.0,73.5731,73.6908,73.5024,73.6123,94600.0
2012-06-14 14:10:00,93.78,93.9,93.71,93.76,77300.0,73.628,73.7222,73.5731,73.6123,77300.0
2012-06-14 14:20:00,93.77,93.79,93.64,93.65,45500.0,73.6202,73.6359,73.5181,73.526,45500.0
2012-06-14 14:30:00,93.65,93.66,93.44,93.53,68600.0,73.526,73.5338,73.3611,73.4317,68600.0
2012-06-14 14:40:00,93.53,93.56,93.42,93.49,46400.0,73.4317,73.4553,73.3454,73.4003,46400.0
2012-06-14 14:50:00,93.5,93.53,93.35,93.37,44700.0,73.4082,73.4317,73.2904,73.3061,44700.0
2012-06-14 15:00:00,93.37,94.23,93.35,93.64,367900.0,73.3061,73.9813,73.2904,73.5181,367900.0
2012-06-14 15:10:00,93.65,94.11,93.51,93.51,268800.0,73.526,73.8871,73.416,73.416,268800.0
2012-06-14 15:20:00,93.45,93.75,93.12,93.24,177900.0,73.3689,73.6045,73.1098,73.2041,177900.0
2012-06-14 15:30:00,93.22,93.73,93.15,93.62,158500.0,73.1884,73.5888,73.1334,73.5024,158500.0
2012-06-14 15:40:00,93.6,93.96,93.47,93.89,245300.0,73.4867,73.7693,73.3846,73.7144,245300.0
2012-06-14 15:50:00,93.88,94.0,93.64,93.81,311800.0,73.7065,73.8007,73.5181,73.6516,311800.0
2012-06-15 09:30:00,93.67,94.15,93.41,93.56,641700.0,73.5417,73.9185,73.3375,73.4553,641700.0
2012-06-15 09:40:00,93.54,93.69,93.47,93.68,176500.0,73.4396,73.5574,73.3846,73.5495,176500.0
2012-06-15 09:50:00,93.65,94.03,93.48,93.89,162000.0,73.526,73.8243,73.3925,73.7144,162000.0
2012-06-15 10:00:00,93.9,93.98,93.34,93.39,150800.0,73.7222,73.785,73.2826,73.3218,150800.0
2012-06-15 10:10:00,93.39,93.48,93.25,93.25,110800.0,73.3218,73.3925,73.2119,73.2119,110800.0
2012-06-15 10:20:00,93.29,93.3,92.8,92.97,163900.0,73.2433,73.2512,72.8586,72.9921,163900.0
2012-06-15 10:30:00,92.95,93.0,92.75,92.75,105400.0,72.9764,73.0156,72.8194,72.8194,105400.0
2012-06-15 10:40:00,92.77,93.49,92.75,93.44,153300.0,72.8351,73.4003,72.8194,73.3611,153300.0
2012-06-15 10:50:00,93.43,93.6,93.34,93.56,109700.0,73.3532,73.4867,73.2826,73.4553,109700.0
2012-06-15 11:00:00,93.54,93.59,93.44,93.55,102300.0,73.4396,73.4789,73.3611,73.4474,102300.0
2012-06-15 11:10:00,93.55,93.8,93.49,93.77,113800.0,73.4474,73.6437,73.4003,73.6202,113800.0
2012-06-15 11:20:00,93.77,94.02,93.7,94.02,194300.0,73.6202,73.8165,73.5652,73.8165,194300.0
2012-06-15 11:30:00,94.03,94.15,93.91,94.05,125400.0,73.8243,73.9185,73.7301,73.84,125400.0
2012-06-15 11:40:00,94.06,94.11,93.96,94.01,81100.0,73.8479,73.8871,73.7693,73.8086,81100.0
2012-06-15 11:50:00,94.0,94.09,93.9,93.96,78700.0,73.8007,73.8714,73.7222,73.7693,78700.0
2012-06-15 12:00:00,93.96,94.01,93.89,93.92,54900.0,73.7693,73.8086,73.7144,73.7379,54900.0
2012-06-15 12:10:00,93.94,93.96,93.83,93.95,55400.0,73.7536,73.7693,73.6673,73.7615,55400.0
2012-06-15 12:20:00,93.93,94.0,93.88,93.99,46600.0,73.7458,73.8007,73.7065,73.7929,46600.0
2012-06-15 12:30:00,93.99,94.0,93.78,93.8,44100.0,73.7929,73.8007,73.628,73.6437,44100.0
2012-06-15 12:40:00,93.8,93.84,93.75,93.75,38800.0,73.6437,73.6751,73.6045,73.6045,38800.0
2012-06-15 12:50:00,93.75,93.81,93.71,93.73,52000.0,73.6045,73.6516,73.5731,73.5888,52000.0
2012-06-15 13:00:00,93.76,93.94,93.7,93.94,64700.0,73.6123,73.7536,73.5652,73.7536,64700.0
2012-06-15 13:10:00,93.94,94.29,93.94,94.26,130600.0,73.7536,74.0284,73.7536,74.0049,130600.0
2012-06-15 13:20:00,94.27,94.32,94.19,94.24,73000.0,74.0127,74.052,73.9499,73.9892,73000.0
2012-06-15 13:30:00,94.25,94.48,94.22,94.37,80000.0,73.997,74.1776,73.9735,74.0912,80000.0
2012-06-15 13:40:00,94.38,94.54,94.33,94.51,64700.0,74.0991,74.2247,74.0598,74.2012,64700.0
2012-06-15 13:50:00,94.52,94.83,94.45,94.8,89200.0,74.209,74.4524,74.154,74.4288,89200.0
2012-06-15 14:00:00,94.78,94.95,94.74,94.86,118400.0,74.4131,74.5466,74.3817,74.4759,118400.0
2012-06-15 14:10:00,94.84,95.02,94.8,94.99,107800.0,74.4602,74.6016,74.4288,74.578,107800.0
2012-06-15 14:20:00,95.01,95.15,94.99,95.04,89600.0,74.5937,74.7036,74.578,74.6173,89600.0
2012-06-15 14:30:00,95.03,95.77,95.01,95.63,247000.0,74.6094,75.1904,74.5937,75.0805,247000.0
2012-06-15 14:40:00,95.62,95.7,95.38,95.4,150600.0,75.0726,75.1354,74.8842,74.8999,150600.0
2012-06-15 14:50:00,95.42,95.5,95.1,95.16,135400.0,74.9156,74.9784,74.6644,74.7115,135400.0
2012-06-15 15:00:00,95.16,95.33,95.14,95.21,119000.0,74.7115,74.845,74.6958,74.7507,119000.0
2012-06-15 15:10:00,95.21,95.27,95.1,95.2,88500.0,74.7507,74.7978,74.6644,74.7429,88500.0
2012-06-15 15:20:00,95.2,95.44,95.18,95.4,173300.0,74.7429,74.9313,74.7272,74.8999,173300.0
2012-06-15 15:30:00,95.41,95.45,95.29,95.35,200800.0,74.9078,74.9392,74.8135,74.8607,200800.0
2012-06-15 15:40:00,95.36,95.53,95.33,95.45,298300.0,74.8685,75.002,74.845,74.9392,298300.0
2012-06-15 15:50:00,95.45,95.72,95.39,95.63,530700.0,74.9392,75.1511,74.8921,75.0805,530700.0
2012-06-18 09:30:00,95.23,95.27,93.77,94.43,261900.0,74.7664,74.7978,73.6202,74.1383,261900.0
2012-06-18 09:40:00,94.41,94.48,94.08,94.21,140200.0,74.1226,74.1776,73.8636,73.9656,140200.0
2012-06-18 09:50:00,94.2,94.29,94.12,94.26,86400.0,73.9578,74.0284,73.895,74.0049,86400.0
2012-06-18 10:00:00,94.28,94.49,94.22,94.42,136500.0,74.0206,74.1855,73.9735,74.1305,136500.0
2012-06-18 10:10:00,94.43,94.45,94.2,94.43,129400.0,74.1383,74.154,73.9578,74.1383,129400.0
2012-06-18 10:20:00,94.43,94.58,94.34,94.52,159900.0,74.1383,74.2561,74.0677,74.209,159900.0
2012-06-18 10:30:00,94.5,94.56,94.17,94.32,102300.0,74.1933,74.2404,73.9342,74.052,102300.0
2012-06-18 10:40:00,94.3,94.51,94.01,94.48,131600.0,74.0363,74.2012,73.8086,74.1776,131600.0
2012-06-18 10:50:00,94.48,94.83,94.26,94.33,154100.0,74.1776,74.4524,74.0049,74.0598,154100.0
2012-06-18 11:00:00,94.33,94.36,94.01,94.1,137700.0,74.0598,74.0834,73.8086,73.8793,137700.0
2012-06-18 11:10:00,94.11,94.27,94.02,94.07,65900.0,73.8871,74.0127,73.8165,73.8557,65900.0
2012-06-18 11:20:00,94.08,94.23,93.93,94.22,63900.0,73.8636,73.9813,73.7458,73.9735,63900.0
2012-06-18 11:30:00,94.22,94.24,93.91,93.91,62300.0,73.9735,73.9892,73.7301,73.7301,62300.0
2012-06-18 11:40:00,93.9,94.02,93.77,93.84,79400.0,73.7222,73.8165,73.6202,73.6751,79400.0
2012-06-18 11:50:00,93.87,93.99,93.67,93.93,83000.0,73.6987,73.7929,73.5417,73.7458,83000.0
2012-06-18 12:00:00,93.93,94.03,93.81,93.95,58400.0,73.7458,73.8243,73.6516,73.7615,58400.0
2012-06-18 12:10:00,93.94,93.96,93.83,93.87,43100.0,73.7536,73.7693,73.6673,73.6987,43100.0
2012-06-18 12:20:00,93.87,93.98,93.83,93.92,34800.0,73.6987,73.785,73.6673,73.7379,34800.0
2012-06-18 12:30:00,93.92,94.0,93.66,93.67,39000.0,73.7379,73.8007,73.5338,73.5417,39000.0
2012-06-18 12:40:00,93.67,93.76,93.6,93.71,50200.0,73.5417,73.6123,73.4867,73.5731,50200.0
2012-06-18 12:50:00,93.73,93.88,93.53,93.56,78100.0,73.5888,73.7065,73.4317,73.4553,78100.0
2012-06-18 13:00:00,93.58,93.63,93.32,93.41,98900.0,73.471,73.5103,73.2669,73.3375,98900.0
2012-06-18 13:10:00,93.42,93.72,93.4,93.65,68000.0,73.3454,73.5809,73.3297,73.526,68000.0
2012-06-18 13:20:00,93.65,93.87,93.55,93.79,61000.0,73.526,73.6987,73.4474,73.6359,61000.0
2012-06-18 13:30:00,93.79,93.99,93.73,93.9,76700.0,73.6359,73.7929,73.5888,73.7222,76700.0
2012-06-18 13:40:00,93.91,93.94,93.78,93.78,63300.0,73.7301,73.7536,73.628,73.628,63300.0
2012-06-18 13:50:00,93.8,93.93,93.76,93.9,83600.0,73.6437,73.7458,73.6123,73.7222,83600.0
2012-06-18 14:00:00,93.9,93.92,93.63,93.65,69600.0,73.7222,73.7379,73.5103,73.526,69600.0
2012-06-18 14:10:00,93.66,93.92,93.64,93.83,78100.0,73.5338,73.7379,73.5181,73.6673,78100.0
2012-06-18 14:20:00,93.82,93.95,93.73,93.76,58700.0,73.6594,73.7615,73.5888,73.6123,58700.0
2012-06-18 14:30:00,93.75,93.85,93.7,93.81,46000.0,73.6045,73.683,73.5652,73.6516,46000.0
2012-06-18 14:40:00,93.83,93.83,93.55,93.65,76900.0,73.6673,73.6673,73.4474,73.526,76900.0
2012-06-18 14:50:00,93.65,93.7,93.53,93.58,67200.0,73.526,73.5652,73.4317,73.471,67200.0
2012-06-18 15:00:00,93.59,93.78,93.58,93.69,67700.0,73.4789,73.628,73.471,73.5574,67700.0
2012-06-18 15:10:00,93.69,93.7,93.37,93.56,112200.0,73.5574,73.5652,73.3061,73.4553,112200.0
2012-06-18 15:20:00,93.55,93.69,93.51,93.56,96600.0,73.4474,73.5574,73.416,73.4553,96600.0
2012-06-18 15:30:00,93.55,93.73,93.42,93.58,161400.0,73.4474,73.5888,73.3454,73.471,161400.0
2012-06-18 15:40:00,93.57,93.76,93.54,93.64,197500.0,73.4631,73.6123,73.4396,73.5181,197500.0
2012-06-18 15:50:00,93.64,93.68,93.53,93.63,266100.0,73.5181,73.5495,73.4317,73.5103,266100.0
2012-06-19 09:30:00,94.3,96.0,94.15,95.58,450800.0,74.0363,75.371,73.9185,75.0412,450800.0
2012-06-19 09:40:00,95.53,95.88,95.25,95.88,198900.0,75.002,75.2768,74.7821,75.2768,198900.0
2012-06-19 09:50:00,95.87,96.3,95.83,96.16,201500.0,75.2689,75.6065,75.2375,75.4966,201500.0
2012-06-19 10:00:00,96.18,96.45,96.12,96.3,136700.0,75.5123,75.7243,75.4652,75.6065,136700.0
2012-06-19 10:10:00,96.25,96.69,96.25,96.57,192400.0,75.5673,75.9127,75.5673,75.8185,192400.0
2012-06-19 10:20:00,96.63,96.72,96.23,96.36,170000.0,75.8656,75.9363,75.5516,75.6536,170000.0
2012-06-19 10:30:00,96.39,96.58,96.05,96.11,69600.0,75.6772,75.8263,75.4102,75.4573,69600.0
2012-06-19 10:40:00,96.09,96.43,96.09,96.36,63500.0,75.4416,75.7086,75.4416,75.6536,63500.0
2012-06-19 10:50:00,96.36,96.61,96.33,96.53,91300.0,75.6536,75.8499,75.6301,75.7871,91300.0
2012-06-19 11:00:00,96.51,96.61,96.31,96.53,105200.0,75.7714,75.8499,75.6144,75.7871,105200.0
2012-06-19 11:10:00,96.5,96.56,96.21,96.24,114200.0,75.7635,75.8106,75.5359,75.5594,114200.0
2012-06-19 11:20:00,96.24,96.34,96.11,96.19,117600.0,75.5594,75.6379,75.4573,75.5201,117600.0
2012-06-19 11:30:00,96.22,96.47,96.17,96.47,63800.0,75.5437,75.74,75.5044,75.74,63800.0
2012-06-19 11:40:00,96.46,96.66,96.41,96.61,82100.0,75.7321,75.8892,75.6929,75.8499,82100.0
2012-06-19 11:50:00,96.62,96.74,96.55,96.73,81900.0,75.8577,75.952,75.8028,75.9441,81900.0
2012-06-19 12:00:00,96.74,96.74,96.54,96.58,58200.0,75.952,75.952,75.7949,75.8263,58200.0
2012-06-19 12:10:00,96.58,96.67,96.49,96.57,44400.0,75.8263,75.897,75.7557,75.8185,44400.0
2012-06-19 12:20:00,96.59,96.84,96.59,96.83,77100.0,75.8342,76.0305,75.8342,76.0226,77100.0
2012-06-19 12:30:00,96.84,96.88,96.76,96.79,75200.0,76.0305,76.0619,75.9677,75.9912,75200.0
2012-06-19 12:40:00,96.82,96.91,96.75,96.87,31800.0,76.0148,76.0854,75.9598,76.054,31800.0
2012-06-19 12:50:00,96.87,97.01,96.85,96.99,54400.0,76.054,76.1639,76.0383,76.1482,54400.0
2012-06-19 13:00:00,96.99,97.04,96.86,96.99,78300.0,76.1482,76.1875,76.0462,76.1482,78300.0
2012-06-19 13:10:00,96.98,97.01,96.9,96.97,75600.0,76.1404,76.1639,76.0776,76.1325,75600.0
2012-06-19 13:20:00,96.99,97.26,96.99,97.26,75900.0,76.1482,76.3602,76.1482,76.3602,75900.0
2012-06-19 13:30:00,97.23,97.47,97.23,97.45,114200.0,76.3367,76.5251,76.3367,76.5094,114200.0
2012-06-19 13:40:00,97.46,97.46,97.06,97.12,116700.0,76.5172,76.5172,76.2032,76.2503,116700.0
2012-06-19 13:50:00,97.12,97.15,96.86,97.02,125400.0,76.2503,76.2739,76.0462,76.1718,125400.0
2012-06-19 14:00:00,97.03,97.09,96.92,96.92,71900.0,76.1796,76.2268,76.0933,76.0933,71900.0
2012-06-19 14:10:00,96.92,96.94,96.73,96.75,72200.0,76.0933,76.109,75.9441,75.9598,72200.0
2012-06-19 14:20:00,96.74,96.8,96.63,96.71,115500.0,75.952,75.9991,75.8656,75.9284,115500.0
2012-06-19 14:30:00,96.73,96.75,96.35,96.56,192700.0,75.9441,75.9598,75.6458,75.8106,192700.0
2012-06-19 14:40:00,96.53,96.57,96.37,96.47,97400.0,75.7871,75.8185,75.6615,75.74,97400.0
2012-06-19 14:50:00,96.44,96.75,96.43,96.75,65300.0,75.7164,75.9598,75.7086,75.9598,65300.0
2012-06-19 15:00:00,96.75,96.86,96.64,96.82,55500.0,75.9598,76.0462,75.8735,76.0148,55500.0
2012-06-19 15:10:00,96.84,96.87,96.69,96.78,77100.0,76.0305,76.054,75.9127,75.9834,77100.0
2012-06-19 15:20:00,96.79,96.84,96.58,96.65,69000.0,75.9912,76.0305,75.8263,75.8813,69000.0
2012-06-19 15:30:00,96.65,96.8,96.59,96.65,80600.0,75.8813,75.9991,75.8342,75.8813,80600.0
2012-06-19 15:40:00,96.66,96.69,96.52,96.55,142100.0,75.8892,75.9127,75.7792,75.8028,142100.0
2012-06-19 15:50:00,96.53,96.61,96.39,96.39,373400.0,75.7871,75.8499,75.6772,75.6772,373400.0
2012-06-20 09:30:00,97.01,97.16,96.0,96.13,254300.0,76.1639,76.2817,75.371,75.473,254300.0
2012-06-20 09:40:00,96.14,96.47,96.08,96.3,85800.0,75.4809,75.74,75.4338,75.6065,85800.0
2012-06-20 09:50:00,96.3,96.45,96.11,96.2,85600.0,75.6065,75.7243,75.4573,75.528,85600.0
2012-06-20 10:00:00,96.21,96.44,96.11,96.3,87100.0,75.5359,75.7164,75.4573,75.6065,87100.0
2012-06-20 10:10:00,96.35,96.63,96.32,96.42,153300.0,75.6458,75.8656,75.6222,75.7007,153300.0
2012-06-20 10:20:00,96.41,96.54,96.28,96.42,93800.0,75.6929,75.7949,75.5908,75.7007,93800.0
2012-06-20 10:30:00,96.39,96.47,96.04,96.1,87500.0,75.6772,75.74,75.4024,75.4495,87500.0
2012-06-20 10:40:00,96.09,96.13,95.8,95.9,155000.0,75.4416,75.473,75.214,75.2925,155000.0
2012-06-20 10:50:00,95.93,96.03,95.79,95.84,64500.0,75.316,75.3945,75.2061,75.2454,64500.0
2012-06-20 11:00:00,95.79,95.94,95.76,95.91,87300.0,75.2061,75.3239,75.1825,75.3003,87300.0
2012-06-20 11:10:00,95.91,96.03,95.86,95.91,81600.0,75.3003,75.3945,75.2611,75.3003,81600.0
2012-06-20 11:20:00,95.92,95.95,95.79,95.83,76600.0,75.3082,75.3317,75.2061,75.2375,76600.0
2012-06-20 11:30:00,95.85,95.94,95.81,95.85,47500.0,75.2532,75.3239,75.2218,75.2532,47500.0
2012-06-20 11:40:00,95.86,95.98,95.78,95.98,49700.0,75.2611,75.3553,75.1983,75.3553,49700.0
2012-06-20 11:50:00,95.98,95.98,95.72,95.74,64100.0,75.3553,75.3553,75.1511,75.1668,64100.0
2012-06-20 12:00:00,95.75,95.88,95.74,95.82,79800.0,75.1747,75.2768,75.1668,75.2297,79800.0
2012-06-20 12:10:00,95.81,96.18,95.8,96.07,78200.0,75.2218,75.5123,75.214,75.4259,78200.0
2012-06-20 12:20:00,96.07,96.29,96.01,96.19,140400.0,75.4259,75.5987,75.3788,75.5201,140400.0
2012-06-20 12:30:00,96.16,96.28,95.53,95.55,214400.0,75.4966,75.5908,75.002,75.0177,214400.0
2012-06-20 12:40:00,95.55,96.3,95.37,96.2,155400.0,75.0177,75.6065,74.8764,75.528,155400.0
2012-06-20 12:50:00,96.19,96.57,95.86,96.52,153800.0,75.5201,75.8185,75.2611,75.7792,153800.0
2012-06-20 13:00:00,96.54,97.6,96.5,97.39,286000.0,75.7949,76.6272,75.7635,76.4623,286000.0
2012-06-20 13:10:00,97.38,97.41,96.65,96.68,167200.0,76.4544,76.478,75.8813,75.9049,167200.0
2012-06-20 13:20:00,96.7,96.88,96.56,96.73,86100.0,75.9206,76.0619,75.8106,75.9441,86100.0
2012-06-20 13:30:00,96.78,96.92,96.5,96.64,55200.0,75.9834,76.0933,75.7635,75.8735,55200.0
2012-06-20 13:40:00,96.56,96.9,96.47,96.86,61600.0,75.8106,76.0776,75.74,76.0462,61600.0
2012-06-20 13:50:00,96.85,97.04,96.53,97.0,76100.0,76.0383,76.1875,75.7871,76.1561,76100.0
2012-06-20 14:00:00,97.0,97.04,96.66,96.87,86800.0,76.1561,76.1875,75.8892,76.054,86800.0
2012-06-20 14:10:00,96.84,97.06,96.59,96.6,152700.0,76.0305,76.2032,75.8342,75.842,152700.0
2012-06-20 14:20:00,96.57,96.81,96.32,96.5,153800.0,75.8185,76.0069,75.6222,75.7635,153800.0
2012-06-20 14:30:00,96.5,96.76,96.39,96.49,69800.0,75.7635,75.9677,75.6772,75.7557,69800.0
2012-06-20 14:40:00,96.5,96.51,95.9,96.05,95900.0,75.7635,75.7714,75.2925,75.4102,95900.0
2012-06-20 14:50:00,96.05,96.27,95.94,96.24,99900.0,75.4102,75.583,75.3239,75.5594,99900.0
2012-06-20 15:00:00,96.25,96.28,96.06,96.12,127500.0,75.5673,75.5908,75.4181,75.4652,127500.0
2012-06-20 15:10:00,96.1,96.28,95.84,95.88,111700.0,75.4495,75.5908,75.2454,75.2768,111700.0
2012-06-20 15:20:00,95.84,96.25,95.77,96.15,132800.0,75.2454,75.5673,75.1904,75.4887,132800.0
2012-06-20 15:30:00,96.17,96.35,96.04,96.13,153700.0,75.5044,75.6458,75.4024,75.473,153700.0
2012-06-20 15:40:00,96.13,96.36,96.03,96.26,189200.0,75.473,75.6536,75.3945,75.5751,189200.0
2012-06-20 15:50:00,96.26,96.54,96.16,96.54,252800.0,75.5751,75.7949,75.4966,75.7949,252800.0
2012-06-21 09:30:00,96.8,96.87,96.25,96.37,232100.0,75.9991,76.054,75.5673,75.6615,232100.0
2012-06-21 09:40:00,96.38,96.42,95.83,96.07,177800.0,75.6693,75.7007,75.2375,75.4259,177800.0
2012-06-21 09:50:00,96.08,96.28,95.96,96.1,119600.0,75.4338,75.5908,75.3396,75.4495,119600.0
2012-06-21 10:00:00,96.08,96.16,95.77,95.89,173100.0,75.4338,75.4966,75.1904,75.2846,173100.0
2012-06-21 10:10:00,95.9,96.07,95.7,95.73,86900.0,75.2925,75.4259,75.1354,75.159,86900.0
2012-06-21 10:20:00,95.73,95.85,95.53,95.63,121200.0,75.159,75.2532,75.002,75.0805,121200.0
2012-06-21 10:30:00,95.62,95.85,95.56,95.74,116300.0,75.0726,75.2532,75.0255,75.1668,116300.0
2012-06-21 10:40:00,95.73,96.02,95.71,95.9,71800.0,75.159,75.3867,75.1433,75.2925,71800.0
2012-06-21 10:50:00,95.9,95.98,95.55,95.56,116100.0,75.2925,75.3553,75.0177,75.0255,116100.0
2012-06-21 11:00:00,95.59,95.59,95.14,95.15,179600.0,75.0491,75.0491,74.6958,74.7036,179600.0
2012-06-21 11:10:00,95.17,95.27,95.0,95.04,141100.0,74.7193,74.7978,74.5859,74.6173,141100.0
2012-06-21 11:20:00,95.05,95.16,94.91,95.0,137100.0,74.6251,74.7115,74.5152,74.5859,137100.0
2012-06-21 11:30:00,95.0,95.04,94.82,94.93,133600.0,74.5859,74.6173,74.4445,74.5309,133600.0
2012-06-21 11:40:00,94.92,95.03,94.82,94.99,90900.0,74.5231,74.6094,74.4445,74.578,90900.0
2012-06-21 11:50:00,94.97,95.08,94.9,95.02,49100.0,74.5623,74.6487,74.5074,74.6016,49100.0
2012-06-21 12:00:00,95.01,95.04,94.8,94.84,61500.0,74.5937,74.6173,74.4288,74.4602,61500.0
2012-06-21 12:10:00,94.86,94.92,94.8,94.92,63600.0,74.4759,74.5231,74.4288,74.5231,63600.0
2012-06-21 12:20:00,94.93,94.94,94.5,94.56,116900.0,74.5309,74.5388,74.1933,74.2404,116900.0
2012-06-21 12:30:00,94.56,94.62,94.5,94.59,92500.0,74.2404,74.2875,74.1933,74.264,92500.0
2012-06-21 12:40:00,94.56,94.78,94.5,94.68,93000.0,74.2404,74.4131,74.1933,74.3346,93000.0
2012-06-21 12:50:00,94.67,94.71,94.59,94.62,53300.0,74.3268,74.3582,74.264,74.2875,53300.0
2012-06-21 13:00:00,94.62,94.87,94.56,94.81,94200.0,74.2875,74.4838,74.2404,74.4367,94200.0
2012-06-21 13:10:00,94.81,94.81,94.58,94.58,59500.0,74.4367,74.4367,74.2561,74.2561,59500.0
2012-06-21 13:20:00,94.58,94.69,94.4,94.41,56600.0,74.2561,74.3425,74.1148,74.1226,56600.0
2012-06-21 13:30:00,94.42,94.5,94.3,94.33,64800.0,74.1305,74.1933,74.0363,74.0598,64800.0
2012-06-21 13:40:00,94.31,94.34,94.17,94.19,89200.0,74.0441,74.0677,73.9342,73.9499,89200.0
2012-06-21 13:50:00,94.19,94.44,94.14,94.3,75900.0,73.9499,74.1462,73.9107,74.0363,75900.0
2012-06-21 14:00:00,94.3,94.45,94.28,94.37,113700.0,74.0363,74.154,74.0206,74.0912,113700.0
2012-06-21 14:10:00,94.38,94.42,94.21,94.21,78900.0,74.0991,74.1305,73.9656,73.9656,78900.0
2012-06-21 14:20:00,94.21,94.25,93.96,94.01,164700.0,73.9656,73.997,73.7693,73.8086,164700.0
2012-06-21 14:30:00,94.0,94.14,93.94,94.1,112100.0,73.8007,73.9107,73.7536,73.8793,112100.0
2012-06-21 14:40:00,94.11,94.38,94.09,94.38,96100.0,73.8871,74.0991,73.8714,74.0991,96100.0
2012-06-21 14:50:00,94.38,94.63,94.35,94.59,164600.0,74.0991,74.2954,74.0755,74.264,164600.0
2012-06-21 15:00:00,94.58,94.6,94.31,94.36,111700.0,74.2561,74.2718,74.0441,74.0834,111700.0
2012-06-21 15:10:00,94.35,94.37,94.09,94.15,132200.0,74.0755,74.0912,73.8714,73.9185,132200.0
2012-06-21 15:20:00,94.15,94.37,93.99,94.26,170500.0,73.9185,74.0912,73.7929,74.0049,170500.0
2012-06-21 15:30:00,94.27,94.29,94.0,94.14,233400.0,74.0127,74.0284,73.8007,73.9107,233400.0
2012-06-21 15:40:00,94.14,94.28,94.0,94.06,281800.0,73.9107,74.0206,73.8007,73.8479,281800.0
2012-06-21 15:50:00,94.07,94.15,93.87,93.93,574000.0,73.8557,73.9185,73.6987,73.7458,574000.0
2012-06-22 09:30:00,95.32,95.32,94.4,94.44,262200.0,74.8371,74.8371,74.1148,74.1462,262200.0
2012-06-22 09:40:00,94.41,94.66,94.22,94.3,180300.0,74.1226,74.3189,73.9735,74.0363,180300.0
2012-06-22 09:50:00,94.27,94.8,94.18,94.77,173500.0,74.0127,74.4288,73.9421,74.4053,173500.0
2012-06-22 10:00:00,94.72,95.29,94.69,94.9,215300.0,74.366,74.8135,74.3425,74.5074,215300.0
2012-06-22 10:10:00,94.9,94.94,94.56,94.61,122000.0,74.5074,74.5388,74.2404,74.2797,122000.0
2012-06-22 10:20:00,94.6,94.66,94.25,94.25,101400.0,74.2718,74.3189,73.997,73.997,101400.0
2012-06-22 10:30:00,94.25,94.44,93.9,93.91,160300.0,73.997,74.1462,73.7222,73.7301,160300.0
2012-06-22 10:40:00,93.89,93.99,93.58,93.97,169500.0,73.7144,73.7929,73.471,73.7772,169500.0
2012-06-22 10:50:00,93.98,94.18,93.92,94.02,117300.0,73.785,73.9421,73.7379,73.8165,117300.0
2012-06-22 11:00:00,94.02,94.59,94.02,94.13,137900.0,73.8165,74.264,73.8165,73.9028,137900.0
2012-06-22 11:10:00,94.16,94.26,94.04,94.12,80300.0,73.9264,74.0049,73.8322,73.895,80300.0
2012-06-22 11:20:00,94.13,94.19,93.9,94.02,90700.0,73.9028,73.9499,73.7222,73.8165,90700.0
2012-06-22 11:30:00,94.02,94.19,94.0,94.07,59100.0,73.8165,73.9499,73.8007,73.8557,59100.0
2012-06-22 11:40:00,94.08,94.32,94.08,94.16,59500.0,73.8636,74.052,73.8636,73.9264,59500.0
2012-06-22 11:50:00,94.15,94.26,93.99,94.21,78500.0,73.9185,74.0049,73.7929,73.9656,78500.0
2012-06-22 12:00:00,94.22,94.45,93.99,94.01,92500.0,73.9735,74.154,73.7929,73.8086,92500.0
2012-06-22 12:10:00,93.98,94.0,93.8,93.83,49400.0,73.785,73.8007,73.6437,73.6673,49400.0
2012-06-22 12:20:00,93.82,93.86,93.56,93.71,111400.0,73.6594,73.6908,73.4553,73.5731,111400.0
2012-06-22 12:30:00,93.73,93.77,93.54,93.57,81700.0,73.5888,73.6202,73.4396,73.4631,81700.0
2012-06-22 12:40:00,93.57,93.63,93.47,93.48,62900.0,73.4631,73.5103,73.3846,73.3925,62900.0
2012-06-22 12:50:00,93.48,93.53,93.27,93.43,117200.0,73.3925,73.4317,73.2276,73.3532,117200.0
2012-06-22 13:00:00,93.45,93.49,93.16,93.28,159500.0,73.3689,73.4003,73.1413,73.2355,159500.0
2012-06-22 13:10:00,93.29,93.51,93.29,93.5,84200.0,73.2433,73.416,73.2433,73.4082,84200.0
2012-06-22 13:20:00,93.5,93.54,93.46,93.51,41100.0,73.4082,73.4396,73.3768,73.416,41100.0
2012-06-22 13:30:00,93.53,93.76,93.52,93.69,125900.0,73.4317,73.6123,73.4239,73.5574,125900.0
2012-06-22 13:40:00,93.69,93.71,93.58,93.67,92100.0,73.5574,73.5731,73.471,73.5417,92100.0
2012-06-22 13:50:00,93.67,93.67,93.42,93.51,85300.0,73.5417,73.5417,73.3454,73.416,85300.0
2012-06-22 14:00:00,93.51,93.73,93.5,93.69,71400.0,73.416,73.5888,73.4082,73.5574,71400.0
2012-06-22 14:10:00,93.7,93.7,93.51,93.55,66400.0,73.5652,73.5652,73.416,73.4474,66400.0
2012-06-22 14:20:00,93.56,93.62,93.42,93.54,82200.0,73.4553,73.5024,73.3454,73.4396,82200.0
2012-06-22 14:30:00,93.54,93.72,93.53,93.67,107600.0,73.4396,73.5809,73.4317,73.5417,107600.0
2012-06-22 14:40:00,93.69,93.94,93.67,93.91,87000.0,73.5574,73.7536,73.5417,73.7301,87000.0
2012-06-22 14:50:00,93.92,94.12,93.88,94.12,92600.0,73.7379,73.895,73.7065,73.895,92600.0
2012-06-22 15:00:00,94.12,94.14,93.83,93.88,110400.0,73.895,73.9107,73.6673,73.7065,110400.0
2012-06-22 15:10:00,93.88,94.01,93.81,93.84,75200.0,73.7065,73.8086,73.6516,73.6751,75200.0
2012-06-22 15:20:00,93.84,93.85,93.72,93.8,120400.0,73.6751,73.683,73.5809,73.6437,120400.0
2012-06-22 15:30:00,93.78,93.95,93.78,93.9,149700.0,73.628,73.7615,73.628,73.7222,149700.0
2012-06-22 15:40:00,93.9,94.18,93.87,94.14,213200.0,73.7222,73.9421,73.6987,73.9107,213200.0
2012-06-22 15:50:00,94.14,94.16,93.75,93.78,529800.0,73.9107,73.9264,73.6045,73.628,529800.0
2012-06-25 09:30:00,92.36,92.4,91.4,91.51,345700.0,72.5132,72.5446,71.7595,71.8458,345700.0
2012-06-25 09:40:00,91.46,91.46,91.0,91.36,269700.0,71.8066,71.8066,71.4454,71.728,269700.0
2012-06-25 09:50:00,91.36,91.77,91.29,91.73,152000.0,71.728,72.0499,71.6731,72.0185,152000.0
2012-06-25 10:00:00,91.74,91.83,91.2,91.2,170300.0,72.0264,72.0971,71.6024,71.6024,170300.0
2012-06-25 10:10:00,91.21,91.31,91.01,91.16,126300.0,71.6103,71.6888,71.4533,71.571,126300.0
2012-06-25 10:20:00,91.16,91.26,90.9,91.21,119000.0,71.571,71.6495,71.3669,71.6103,119000.0
2012-06-25 10:30:00,91.2,91.45,91.04,91.04,82000.0,71.6024,71.7987,71.4768,71.4768,82000.0
2012-06-25 10:40:00,91.05,91.3,90.98,91.21,100400.0,71.4847,71.6809,71.4297,71.6103,100400.0
2012-06-25 10:50:00,91.23,91.4,91.17,91.25,83100.0,71.626,71.7595,71.5789,71.6417,83100.0
2012-06-25 11:00:00,91.25,91.3,91.09,91.21,70400.0,71.6417,71.6809,71.5161,71.6103,70400.0
2012-06-25 11:10:00,91.22,91.44,91.22,91.44,74200.0,71.6181,71.7909,71.6181,71.7909,74200.0
2012-06-25 11:20:00,91.45,91.7,91.44,91.62,126300.0,71.7987,71.995,71.7909,71.9322,126300.0
2012-06-25 11:30:00,91.62,91.63,91.45,91.53,81000.0,71.9322,71.94,71.7987,71.8615,81000.0
2012-06-25 11:40:00,91.52,91.53,91.15,91.15,44600.0,71.8537,71.8615,71.5632,71.5632,44600.0
2012-06-25 11:50:00,91.15,91.23,91.0,91.01,64600.0,71.5632,71.626,71.4454,71.4533,64600.0
2012-06-25 12:00:00,91.0,91.17,90.94,91.02,47200.0,71.4454,71.5789,71.3983,71.4611,47200.0
2012-06-25 12:10:00,91.02,91.33,90.95,91.31,63700.0,71.4611,71.7045,71.4061,71.6888,63700.0
2012-06-25 12:20:00,91.32,91.34,91.24,91.25,32700.0,71.6966,71.7123,71.6338,71.6417,32700.0
2012-06-25 12:30:00,91.23,91.29,91.18,91.24,32300.0,71.626,71.6731,71.5867,71.6338,32300.0
2012-06-25 12:40:00,91.23,91.26,91.21,91.22,57500.0,71.626,71.6495,71.6103,71.6181,57500.0
2012-06-25 12:50:00,91.21,91.23,90.93,90.95,73700.0,71.6103,71.626,71.3904,71.4061,73700.0
2012-06-25 13:00:00,90.94,90.99,90.9,90.95,51300.0,71.3983,71.4376,71.3669,71.4061,51300.0
2012-06-25 13:10:00,90.94,91.03,90.92,91.02,35700.0,71.3983,71.469,71.3826,71.4611,35700.0
2012-06-25 13:20:00,91.03,91.24,91.02,91.23,43400.0,71.469,71.6338,71.4611,71.626,43400.0
2012-06-25 13:30:00,91.25,91.45,91.17,91.42,65000.0,71.6417,71.7987,71.5789,71.7752,65000.0
2012-06-25 13:40:00,91.44,91.49,91.33,91.45,41400.0,71.7909,71.8301,71.7045,71.7987,41400.0
2012-06-25 13:50:00,91.45,91.54,91.42,91.52,48200.0,71.7987,71.8694,71.7752,71.8537,48200.0
2012-06-25 14:00:00,91.51,91.62,91.37,91.37,58600.0,71.8458,71.9322,71.7359,71.7359,58600.0
2012-06-25 14:10:00,91.38,91.47,91.35,91.39,89400.0,71.7437,71.8144,71.7202,71.7516,89400.0
2012-06-25 14:20:00,91.37,91.38,91.13,91.14,69700.0,71.7359,71.7437,71.5475,71.5553,69700.0
2012-06-25 14:30:00,91.13,91.13,90.96,91.03,81900.0,71.5475,71.5475,71.414,71.469,81900.0
2012-06-25 14:40:00,91.03,91.03,90.91,90.92,70800.0,71.469,71.469,71.3747,71.3826,70800.0
2012-06-25 14:50:00,90.92,90.94,90.67,90.69,130300.0,71.3826,71.3983,71.1863,71.202,130300.0
2012-06-25 15:00:00,90.67,91.13,90.66,91.06,82500.0,71.1863,71.5475,71.1785,71.4925,82500.0
2012-06-25 15:10:00,91.07,91.35,91.07,91.34,98100.0,71.5004,71.7202,71.5004,71.7123,98100.0
2012-06-25 15:20:00,91.35,91.55,91.29,91.38,94300.0,71.7202,71.8772,71.6731,71.7437,94300.0
2012-06-25 15:30:00,91.4,91.4,91.11,91.24,89500.0,71.7595,71.7595,71.5318,71.6338,89500.0
2012-06-25 15:40:00,91.24,91.3,91.14,91.28,116000.0,71.6338,71.6809,71.5553,71.6652,116000.0
2012-06-25 15:50:00,91.27,91.29,91.07,91.21,366000.0,71.6574,71.6731,71.5004,71.6103,366000.0
2012-06-26 09:30:00,91.49,91.65,90.94,91.47,274500.0,71.8301,71.9557,71.3983,71.8144,274500.0
2012-06-26 09:40:00,91.49,91.74,91.34,91.5,118600.0,71.8301,72.0264,71.7123,71.838,118600.0
2012-06-26 09:50:00,91.5,91.64,91.41,91.53,98800.0,71.838,71.9479,71.7673,71.8615,98800.0
2012-06-26 10:00:00,91.55,91.8,91.31,91.8,255000.0,71.8772,72.0735,71.6888,72.0735,255000.0
2012-06-26 10:10:00,91.8,91.83,91.2,91.24,293300.0,72.0735,72.0971,71.6024,71.6338,293300.0
2012-06-26 10:20:00,91.23,91.53,90.99,91.0,197400.0,71.626,71.8615,71.4376,71.4454,197400.0
2012-06-26 10:30:00,91.0,91.23,90.96,91.08,165700.0,71.4454,71.626,71.414,71.5082,165700.0
2012-06-26 10:40:00,91.09,91.17,90.88,90.89,124700.0,71.5161,71.5789,71.3512,71.359,124700.0
2012-06-26 10:50:00,90.89,90.91,90.67,90.85,182900.0,71.359,71.3747,71.1863,71.3276,182900.0
2012-06-26 11:00:00,90.81,91.04,90.5,90.6,148800.0,71.2962,71.4768,71.0528,71.1314,148800.0
2012-06-26 11:10:00,90.62,90.7,90.43,90.64,142600.0,71.1471,71.2099,70.9979,71.1628,142600.0
2012-06-26 11:20:00,90.6,90.78,90.49,90.67,59600.0,71.1314,71.2727,71.045,71.1863,59600.0
2012-06-26 11:30:00,90.67,90.79,90.65,90.75,86500.0,71.1863,71.2805,71.1706,71.2491,86500.0
2012-06-26 11:40:00,90.76,90.86,90.52,90.78,77800.0,71.257,71.3355,71.0686,71.2727,77800.0
2012-06-26 11:50:00,90.78,90.96,90.75,90.89,64800.0,71.2727,71.414,71.2491,71.359,64800.0
2012-06-26 12:00:00,90.93,91.04,90.81,90.95,63900.0,71.3904,71.4768,71.2962,71.4061,63900.0
2012-06-26 12:10:00,90.96,91.13,90.93,90.99,74000.0,71.414,71.5475,71.3904,71.4376,74000.0
2012-06-26 12:20:00,91.0,91.15,90.95,91.04,31500.0,71.4454,71.5632,71.4061,71.4768,31500.0
2012-06-26 12:30:00,91.04,91.2,91.03,91.09,49300.0,71.4768,71.6024,71.469,71.5161,49300.0
2012-06-26 12:40:00,91.09,91.29,91.08,91.16,52600.0,71.5161,71.6731,71.5082,71.571,52600.0
2012-06-26 12:50:00,91.15,91.19,91.04,91.06,31900.0,71.5632,71.5946,71.4768,71.4925,31900.0
2012-06-26 13:00:00,91.06,91.06,90.9,90.93,32800.0,71.4925,71.4925,71.3669,71.3904,32800.0
2012-06-26 13:10:00,90.94,91.01,90.93,90.99,30300.0,71.3983,71.4533,71.3904,71.4376,30300.0
2012-06-26 13:20:00,91.0,91.01,90.84,90.84,25100.0,71.4454,71.4533,71.3198,71.3198,25100.0
2012-06-26 13:30:00,90.82,90.96,90.78,90.95,27200.0,71.3041,71.414,71.2727,71.4061,27200.0
2012-06-26 13:40:00,90.95,91.0,90.86,91.0,60300.0,71.4061,71.4454,71.3355,71.4454,60300.0
2012-06-26 13:50:00,91.02,91.15,90.97,91.03,57900.0,71.4611,71.5632,71.4219,71.469,57900.0
2012-06-26 14:00:00,91.04,91.27,91.0,91.27,60800.0,71.4768,71.6574,71.4454,71.6574,60800.0
2012-06-26 14:10:00,91.27,91.45,91.25,91.42,49300.0,71.6574,71.7987,71.6417,71.7752,49300.0
2012-06-26 14:20:00,91.42,91.51,91.37,91.41,70400.0,71.7752,71.8458,71.7359,71.7673,70400.0
2012-06-26 14:30:00,91.41,91.42,91.24,91.28,51200.0,71.7673,71.7752,71.6338,71.6652,51200.0
2012-06-26 14:40:00,91.28,91.49,91.28,91.41,64000.0,71.6652,71.8301,71.6652,71.7673,64000.0
2012-06-26 14:50:00,91.42,91.42,91.15,91.25,74300.0,71.7752,71.7752,71.5632,71.6417,74300.0
2012-06-26 15:00:00,91.26,91.36,91.18,91.33,78600.0,71.6495,71.728,71.5867,71.7045,78600.0
2012-06-26 15:10:00,91.32,91.46,91.24,91.41,87300.0,71.6966,71.8066,71.6338,71.7673,87300.0
2012-06-26 15:20:00,91.42,91.48,91.18,91.29,89700.0,71.7752,71.8223,71.5867,71.6731,89700.0
2012-06-26 15:30:00,91.29,91.45,91.16,91.38,118500.0,71.6731,71.7987,71.571,71.7437,118500.0
2012-06-26 15:40:00,91.37,91.38,91.25,91.31,95300.0,71.7359,71.7437,71.6417,71.6888,95300.0
2012-06-26 15:50:00,91.31,91.32,90.95,90.99,290800.0,71.6888,71.6966,71.4061,71.4376,290800.0
2012-06-27 09:30:00,91.19,91.97,91.02,91.65,204500.0,71.5946,72.207,71.4611,71.9557,204500.0
2012-06-27 09:40:00,91.62,91.84,91.29,91.5,130000.0,71.9322,72.1049,71.6731,71.838,130000.0
2012-06-27 09:50:00,91.5,92.3,91.4,92.14,158500.0,71.838,72.4661,71.7595,72.3404,158500.0
2012-06-27 10:00:00,92.21,92.34,91.83,92.2,125000.0,72.3954,72.4975,72.0971,72.3875,125000.0
2012-06-27 10:10:00,92.21,92.48,92.19,92.45,82200.0,72.3954,72.6074,72.3797,72.5838,82200.0
2012-06-27 10:20:00,92.45,92.56,92.32,92.54,115800.0,72.5838,72.6702,72.4818,72.6545,115800.0
2012-06-27 10:30:00,92.5,92.68,92.38,92.67,124800.0,72.6231,72.7644,72.5289,72.7565,124800.0
2012-06-27 10:40:00,92.67,92.82,92.43,92.79,89700.0,72.7565,72.8743,72.5681,72.8508,89700.0
2012-06-27 10:50:00,92.78,92.78,92.49,92.78,82100.0,72.8429,72.8429,72.6152,72.8429,82100.0
2012-06-27 11:00:00,92.78,93.03,92.7,92.76,163700.0,72.8429,73.0392,72.7801,72.8272,163700.0
2012-06-27 11:10:00,92.77,92.82,92.57,92.58,81300.0,72.8351,72.8743,72.678,72.6859,81300.0
2012-06-27 11:20:00,92.58,92.64,92.43,92.61,90200.0,72.6859,72.733,72.5681,72.7094,90200.0
2012-06-27 11:30:00,92.63,93.07,92.63,92.94,81600.0,72.7251,73.0706,72.7251,72.9685,81600.0
2012-06-27 11:40:00,92.92,93.01,92.83,92.88,55200.0,72.9528,73.0235,72.8822,72.9214,55200.0
2012-06-27 11:50:00,92.89,92.89,92.76,92.8,45500.0,72.9293,72.9293,72.8272,72.8586,45500.0
2012-06-27 12:00:00,92.76,93.23,92.76,93.15,68200.0,72.8272,73.1962,72.8272,73.1334,68200.0
2012-06-27 12:10:00,93.11,93.13,92.93,92.97,62000.0,73.102,73.1177,72.9607,72.9921,62000.0
2012-06-27 12:20:00,92.97,93.13,92.94,93.06,45100.0,72.9921,73.1177,72.9685,73.0627,45100.0
2012-06-27 12:30:00,93.05,93.29,93.0,93.12,66500.0,73.0549,73.2433,73.0156,73.1098,66500.0
2012-06-27 12:40:00,93.12,93.41,93.11,93.29,58900.0,73.1098,73.3375,73.102,73.2433,58900.0
2012-06-27 12:50:00,93.29,93.39,93.26,93.32,51700.0,73.2433,73.3218,73.2198,73.2669,51700.0
2012-06-27 13:00:00,93.31,93.44,93.28,93.38,31900.0,73.259,73.3611,73.2355,73.314,31900.0
2012-06-27 13:10:00,93.36,93.44,93.33,93.42,19600.0,73.2983,73.3611,73.2747,73.3454,19600.0
2012-06-27 13:20:00,93.4,93.43,93.29,93.4,61100.0,73.3297,73.3532,73.2433,73.3297,61100.0
2012-06-27 13:30:00,93.38,93.43,93.27,93.43,64200.0,73.314,73.3532,73.2276,73.3532,64200.0
2012-06-27 13:40:00,93.42,93.54,93.41,93.54,45000.0,73.3454,73.4396,73.3375,73.4396,45000.0
2012-06-27 13:50:00,93.54,93.57,93.33,93.49,45700.0,73.4396,73.4631,73.2747,73.4003,45700.0
2012-06-27 14:00:00,93.49,93.53,93.35,93.42,52800.0,73.4003,73.4317,73.2904,73.3454,52800.0
2012-06-27 14:10:00,93.42,93.46,93.29,93.35,31800.0,73.3454,73.3768,73.2433,73.2904,31800.0
2012-06-27 14:20:00,93.36,93.45,93.36,93.43,31800.0,73.2983,73.3689,73.2983,73.3532,31800.0
2012-06-27 14:30:00,93.42,93.52,93.34,93.45,44000.0,73.3454,73.4239,73.2826,73.3689,44000.0
2012-06-27 14:40:00,93.46,93.5,93.39,93.42,32500.0,73.3768,73.4082,73.3218,73.3454,32500.0
2012-06-27 14:50:00,93.43,93.5,93.27,93.34,57500.0,73.3532,73.4082,73.2276,73.2826,57500.0
2012-06-27 15:00:00,93.32,93.4,93.28,93.35,53200.0,73.2669,73.3297,73.2355,73.2904,53200.0
2012-06-27 15:10:00,93.38,93.58,93.35,93.57,63200.0,73.314,73.471,73.2904,73.4631,63200.0
2012-06-27 15:20:00,93.57,93.69,93.55,93.64,80500.0,73.4631,73.5574,73.4474,73.5181,80500.0
2012-06-27 15:30:00,93.63,93.72,93.56,93.71,134200.0,73.5103,73.5809,73.4553,73.5731,134200.0
2012-06-27 15:40:00,93.71,93.79,93.48,93.49,156900.0,73.5731,73.6359,73.3925,73.4003,156900.0
2012-06-27 15:50:00,93.5,93.57,93.26,93.27,303900.0,73.4082,73.4631,73.2198,73.2276,303900.0
2012-06-28 09:30:00,92.09,92.1,91.33,91.54,377800.0,72.3012,72.309,71.7045,71.8694,377800.0
2012-06-28 09:40:00,91.53,91.99,91.48,91.67,135000.0,71.8615,72.2227,71.8223,71.9714,135000.0
2012-06-28 09:50:00,91.66,91.89,91.6,91.89,105100.0,71.9636,72.1442,71.9165,72.1442,105100.0
2012-06-28 10:00:00,91.81,92.18,91.7,92.02,127500.0,72.0813,72.3718,71.995,72.2462,127500.0
2012-06-28 10:10:00,92.05,92.33,91.92,92.28,85300.0,72.2698,72.4896,72.1677,72.4504,85300.0
2012-06-28 10:20:00,92.31,92.44,92.28,92.33,70500.0,72.4739,72.576,72.4504,72.4896,70500.0
2012-06-28 10:30:00,92.33,92.4,91.6,91.64,205300.0,72.4896,72.5446,71.9165,71.9479,205300.0
2012-06-28 10:40:00,91.64,91.8,91.61,91.74,91800.0,71.9479,72.0735,71.9243,72.0264,91800.0
2012-06-28 10:50:00,91.75,91.81,91.64,91.8,37500.0,72.0342,72.0813,71.9479,72.0735,37500.0
2012-06-28 11:00:00,91.79,91.82,91.68,91.79,87700.0,72.0656,72.0892,71.9793,72.0656,87700.0
2012-06-28 11:10:00,91.79,91.86,91.66,91.73,121600.0,72.0656,72.1206,71.9636,72.0185,121600.0
2012-06-28 11:20:00,91.72,91.95,91.72,91.95,49400.0,72.0107,72.1913,72.0107,72.1913,49400.0
2012-06-28 11:30:00,91.96,92.25,91.93,92.12,84400.0,72.1991,72.4268,72.1756,72.3247,84400.0
2012-06-28 11:40:00,92.12,92.23,92.08,92.19,34000.0,72.3247,72.4111,72.2933,72.3797,34000.0
2012-06-28 11:50:00,92.2,92.24,92.13,92.17,42600.0,72.3875,72.4189,72.3326,72.364,42600.0
2012-06-28 12:00:00,92.17,92.23,92.1,92.2,35800.0,72.364,72.4111,72.309,72.3875,35800.0
2012-06-28 12:10:00,92.2,92.27,92.01,92.1,57400.0,72.3875,72.4425,72.2384,72.309,57400.0
2012-06-28 12:20:00,92.11,92.25,92.07,92.2,48400.0,72.3169,72.4268,72.2855,72.3875,48400.0
2012-06-28 12:30:00,92.2,92.23,92.04,92.14,45500.0,72.3875,72.4111,72.2619,72.3404,45500.0
2012-06-28 12:40:00,92.13,92.27,92.06,92.15,36400.0,72.3326,72.4425,72.2776,72.3483,36400.0
2012-06-28 12:50:00,92.15,92.37,92.15,92.26,39500.0,72.3483,72.521,72.3483,72.4346,39500.0
2012-06-28 13:00:00,92.27,92.43,92.18,92.35,73400.0,72.4425,72.5681,72.3718,72.5053,73400.0
2012-06-28 13:10:00,92.34,92.35,92.12,92.22,77200.0,72.4975,72.5053,72.3247,72.4032,77200.0
2012-06-28 13:20:00,92.22,92.28,92.11,92.18,94400.0,72.4032,72.4504,72.3169,72.3718,94400.0
2012-06-28 13:30:00,92.17,92.19,92.1,92.18,48100.0,72.364,72.3797,72.309,72.3718,48100.0
2012-06-28 13:40:00,92.17,92.3,92.14,92.2,77400.0,72.364,72.4661,72.3404,72.3875,77400.0
2012-06-28 13:50:00,92.2,92.4,92.18,92.4,59500.0,72.3875,72.5446,72.3718,72.5446,59500.0
2012-06-28 14:00:00,92.4,92.43,92.24,92.25,82600.0,72.5446,72.5681,72.4189,72.4268,82600.0
2012-06-28 14:10:00,92.25,92.35,92.1,92.2,105900.0,72.4268,72.5053,72.309,72.3875,105900.0
2012-06-28 14:20:00,92.2,92.25,92.11,92.18,63100.0,72.3875,72.4268,72.3169,72.3718,63100.0
2012-06-28 14:30:00,92.18,92.24,92.12,92.17,85800.0,72.3718,72.4189,72.3247,72.364,85800.0
2012-06-28 14:40:00,92.17,92.29,92.02,92.1,74000.0,72.364,72.4582,72.2462,72.309,74000.0
2012-06-28 14:50:00,92.1,92.22,92.01,92.18,51000.0,72.309,72.4032,72.2384,72.3718,51000.0
2012-06-28 15:00:00,92.19,92.4,92.16,92.33,96100.0,72.3797,72.5446,72.3561,72.4896,96100.0
2012-06-28 15:10:00,92.32,92.35,92.15,92.26,101900.0,72.4818,72.5053,72.3483,72.4346,101900.0
2012-06-28 15:20:00,92.24,92.52,92.21,92.41,118700.0,72.4189,72.6388,72.3954,72.5524,118700.0
2012-06-28 15:30:00,92.42,93.43,92.41,93.31,323600.0,72.5603,73.3532,72.5524,73.259,323600.0
2012-06-28 15:40:00,93.31,93.49,92.98,93.41,255800.0,73.259,73.4003,72.9999,73.3375,255800.0
2012-06-28 15:50:00,93.41,93.52,93.22,93.41,335200.0,73.3375,73.4239,73.1884,73.3375,335200.0
2012-06-29 09:30:00,96.01,96.18,95.15,95.23,335000.0,75.3788,75.5123,74.7036,74.7664,335000.0
2012-06-29 09:40:00,95.25,95.3,94.86,94.99,240800.0,74.7821,74.8214,74.4759,74.578,240800.0
2012-06-29 09:50:00,94.99,95.47,94.95,95.41,115300.0,74.578,74.9549,74.5466,74.9078,115300.0
2012-06-29 10:00:00,95.42,95.88,95.4,95.81,270500.0,74.9156,75.2768,74.8999,75.2218,270500.0
2012-06-29 10:10:00,95.82,95.95,95.56,95.91,258100.0,75.2297,75.3317,75.0255,75.3003,258100.0
2012-06-29 10:20:00,95.88,96.0,95.62,95.71,220700.0,75.2768,75.371,75.0726,75.1433,220700.0
2012-06-29 10:30:00,95.7,95.72,95.44,95.48,134300.0,75.1354,75.1511,74.9313,74.9627,134300.0
2012-06-29 10:40:00,95.5,95.67,95.34,95.39,190400.0,74.9784,75.1119,74.8528,74.8921,190400.0
2012-06-29 10:50:00,95.37,95.47,94.88,94.98,267800.0,74.8764,74.9549,74.4916,74.5702,267800.0
2012-06-29 11:00:00,94.99,95.12,94.52,94.77,181800.0,74.578,74.6801,74.209,74.4053,181800.0
2012-06-29 11:10:00,94.75,95.14,94.74,95.09,119900.0,74.3896,74.6958,74.3817,74.6565,119900.0
2012-06-29 11:20:00,95.08,95.27,94.97,95.26,97400.0,74.6487,74.7978,74.5623,74.79,97400.0
2012-06-29 11:30:00,95.24,95.49,95.14,95.49,94600.0,74.7743,74.9706,74.6958,74.9706,94600.0
2012-06-29 11:40:00,95.48,95.59,95.26,95.3,120100.0,74.9627,75.0491,74.79,74.8214,120100.0
2012-06-29 11:50:00,95.31,95.31,95.11,95.21,52900.0,74.8292,74.8292,74.6722,74.7507,52900.0
2012-06-29 12:00:00,95.21,95.26,95.02,95.08,63700.0,74.7507,74.79,74.6016,74.6487,63700.0
2012-06-29 12:10:00,95.08,95.15,95.0,95.01,112700.0,74.6487,74.7036,74.5859,74.5937,112700.0
2012-06-29 12:20:00,95.01,95.05,94.91,94.95,107600.0,74.5937,74.6251,74.5152,74.5466,107600.0
2012-06-29 12:30:00,94.95,95.2,94.9,95.2,78500.0,74.5466,74.7429,74.5074,74.7429,78500.0
2012-06-29 12:40:00,95.19,95.32,95.18,95.23,38500.0,74.735,74.8371,74.7272,74.7664,38500.0
2012-06-29 12:50:00,95.23,95.44,95.22,95.44,56900.0,74.7664,74.9313,74.7586,74.9313,56900.0
2012-06-29 13:00:00,95.44,95.55,95.29,95.31,93000.0,74.9313,75.0177,74.8135,74.8292,93000.0
2012-06-29 13:10:00,95.3,95.33,95.2,95.28,56500.0,74.8214,74.845,74.7429,74.8057,56500.0
2012-06-29 13:20:00,95.27,95.73,95.27,95.69,150900.0,74.7978,75.159,74.7978,75.1276,150900.0
2012-06-29 13:30:00,95.69,95.83,95.69,95.78,57600.0,75.1276,75.2375,75.1276,75.1983,57600.0
2012-06-29 13:40:00,95.75,95.76,95.66,95.69,41700.0,75.1747,75.1825,75.104,75.1276,41700.0
2012-06-29 13:50:00,95.68,95.72,95.53,95.58,56400.0,75.1197,75.1511,75.002,75.0412,56400.0
2012-06-29 14:00:00,95.55,95.67,95.41,95.41,96200.0,75.0177,75.1119,74.9078,74.9078,96200.0
2012-06-29 14:10:00,95.41,95.42,95.17,95.23,92100.0,74.9078,74.9156,74.7193,74.7664,92100.0
2012-06-29 14:20:00,95.23,95.67,95.08,95.64,186300.0,74.7664,75.1119,74.6487,75.0883,186300.0
2012-06-29 14:30:00,95.61,95.74,95.34,95.4,104500.0,75.0648,75.1668,74.8528,74.8999,104500.0
2012-06-29 14:40:00,95.38,95.41,95.09,95.35,103100.0,74.8842,74.9078,74.6565,74.8607,103100.0
2012-06-29 14:50:00,95.33,95.4,95.19,95.29,71800.0,74.845,74.8999,74.735,74.8135,71800.0
2012-06-29 15:00:00,95.28,95.29,95.09,95.16,73000.0,74.8057,74.8135,74.6565,74.7115,73000.0
2012-06-29 15:10:00,95.16,95.19,95.05,95.12,69500.0,74.7115,74.735,74.6251,74.6801,69500.0
2012-06-29 15:20:00,95.12,95.12,94.97,95.04,100300.0,74.6801,74.6801,74.5623,74.6173,100300.0
2012-06-29 15:30:00,95.04,95.47,94.97,95.34,144400.0,74.6173,74.9549,74.5623,74.8528,144400.0
2012-06-29 15:40:00,95.36,95.77,95.31,95.76,257700.0,74.8685,75.1904,74.8292,75.1825,257700.0
2012-06-29 15:50:00,95.76,95.81,95.6,95.8,590700.0,75.1825,75.2218,75.0569,75.214,590700.0
2012-07-02 09:30:00,96.56,96.56,95.8,96.1,218000.0,75.8106,75.8106,75.214,75.4495,218000.0
2012-07-02 09:40:00,96.12,97.0,96.07,96.86,139900.0,75.4652,76.1561,75.4259,76.0462,139900.0
2012-07-02 09:50:00,96.89,97.3,96.49,96.56,184200.0,76.0697,76.3916,75.7557,75.8106,184200.0
2012-07-02 10:00:00,96.51,96.55,95.63,95.83,286600.0,75.7714,75.8028,75.0805,75.2375,286600.0
2012-07-02 10:10:00,95.84,96.03,95.8,95.84,122200.0,75.2454,75.3945,75.214,75.2454,122200.0
2012-07-02 10:20:00,95.83,96.18,95.79,96.02,87100.0,75.2375,75.5123,75.2061,75.3867,87100.0
2012-07-02 10:30:00,96.04,96.1,95.59,95.7,83400.0,75.4024,75.4495,75.0491,75.1354,83400.0
2012-07-02 10:40:00,95.7,96.11,95.66,96.08,79400.0,75.1354,75.4573,75.104,75.4338,79400.0
2012-07-02 10:50:00,96.1,96.2,95.82,95.9,79700.0,75.4495,75.528,75.2297,75.2925,79700.0
2012-07-02 11:00:00,95.91,96.02,95.76,95.91,54400.0,75.3003,75.3867,75.1825,75.3003,54400.0
2012-07-02 11:10:00,95.89,95.98,95.7,95.91,82600.0,75.2846,75.3553,75.1354,75.3003,82600.0
2012-07-02 11:20:00,95.91,96.01,95.84,95.87,60000.0,75.3003,75.3788,75.2454,75.2689,60000.0
2012-07-02 11:30:00,95.88,96.01,95.76,96.0,109100.0,75.2768,75.3788,75.1825,75.371,109100.0
2012-07-02 11:40:00,95.98,96.0,95.84,95.84,96400.0,75.3553,75.371,75.2454,75.2454,96400.0
2012-07-02 11:50:00,95.86,96.0,95.84,95.96,28100.0,75.2611,75.371,75.2454,75.3396,28100.0
2012-07-02 12:00:00,95.97,96.0,95.92,96.0,62000.0,75.3474,75.371,75.3082,75.371,62000.0
2012-07-02 12:10:00,96.0,96.17,95.97,96.14,67500.0,75.371,75.5044,75.3474,75.4809,67500.0
2012-07-02 12:20:00,96.14,96.35,96.09,96.22,51900.0,75.4809,75.6458,75.4416,75.5437,51900.0
2012-07-02 12:30:00,96.2,96.26,96.2,96.23,55900.0,75.528,75.5751,75.528,75.5516,55900.0
2012-07-02 12:40:00,96.25,96.25,96.08,96.2,21200.0,75.5673,75.5673,75.4338,75.528,21200.0
2012-07-02 12:50:00,96.23,96.45,96.23,96.34,51500.0,75.5516,75.7243,75.5516,75.6379,51500.0
2012-07-02 13:00:00,96.34,96.38,96.28,96.37,18400.0,75.6379,75.6693,75.5908,75.6615,18400.0
2012-07-02 13:10:00,96.39,96.55,96.39,96.55,27400.0,75.6772,75.8028,75.6772,75.8028,27400.0
2012-07-02 13:20:00,96.56,96.78,96.54,96.7,108600.0,75.8106,75.9834,75.7949,75.9206,108600.0
2012-07-02 13:30:00,96.7,96.72,96.57,96.63,35600.0,75.9206,75.9363,75.8185,75.8656,35600.0
2012-07-02 13:40:00,96.63,96.89,96.63,96.88,57200.0,75.8656,76.0697,75.8656,76.0619,57200.0
2012-07-02 13:50:00,96.88,96.96,96.77,96.81,62600.0,76.0619,76.1247,75.9755,76.0069,62600.0
2012-07-02 14:00:00,96.82,96.83,96.47,96.57,72300.0,76.0148,76.0226,75.74,75.8185,72300.0
2012-07-02 14:10:00,96.6,96.89,96.6,96.8,83800.0,75.842,76.0697,75.842,75.9991,83800.0
2012-07-02 14:20:00,96.78,96.89,96.77,96.81,55300.0,75.9834,76.0697,75.9755,76.0069,55300.0
2012-07-02 14:30:00,96.87,96.88,96.7,96.7,40700.0,76.054,76.0619,75.9206,75.9206,40700.0
2012-07-02 14:40:00,96.7,96.8,96.65,96.65,30000.0,75.9206,75.9991,75.8813,75.8813,30000.0
2012-07-02 14:50:00,96.63,96.66,96.53,96.61,42600.0,75.8656,75.8892,75.7871,75.8499,42600.0
2012-07-02 15:00:00,96.62,96.74,96.55,96.64,56300.0,75.8577,75.952,75.8028,75.8735,56300.0
2012-07-02 15:10:00,96.63,96.69,96.56,96.67,41200.0,75.8656,75.9127,75.8106,75.897,41200.0
2012-07-02 15:20:00,96.67,96.76,96.63,96.74,54600.0,75.897,75.9677,75.8656,75.952,54600.0
2012-07-02 15:30:00,96.75,97.0,96.75,96.9,111400.0,75.9598,76.1561,75.9598,76.0776,111400.0
2012-07-02 15:40:00,96.89,97.05,96.89,96.96,129700.0,76.0697,76.1953,76.0697,76.1247,129700.0
2012-07-02 15:50:00,96.94,97.15,96.94,97.07,243400.0,76.109,76.2739,76.109,76.211,243400.0
2012-07-03 09:30:00,97.13,97.32,96.63,97.32,105000.0,76.2582,76.4073,75.8656,76.4073,105000.0
2012-07-03 09:40:00,97.3,97.87,97.2,97.52,117700.0,76.3916,76.8391,76.3131,76.5644,117700.0
2012-07-03 09:50:00,97.5,97.9,97.41,97.72,85500.0,76.5486,76.8627,76.478,76.7214,85500.0
2012-07-03 10:00:00,97.75,98.3,97.75,98.23,160000.0,76.7449,77.1767,76.7449,77.1218,160000.0
2012-07-03 10:10:00,98.23,98.25,97.82,97.87,89600.0,77.1218,77.1375,76.7999,76.8391,89600.0
2012-07-03 10:20:00,97.88,98.0,97.82,97.9,48700.0,76.847,76.9412,76.7999,76.8627,48700.0
2012-07-03 10:30:00,97.88,98.14,97.85,98.12,54300.0,76.847,77.0511,76.8234,77.0354,54300.0
2012-07-03 10:40:00,98.14,98.24,98.05,98.24,67300.0,77.0511,77.1296,76.9805,77.1296,67300.0
2012-07-03 10:50:00,98.24,98.32,98.11,98.26,67200.0,77.1296,77.1924,77.0276,77.1453,67200.0
2012-07-03 11:00:00,98.28,98.47,98.2,98.47,84300.0,77.161,77.3102,77.0982,77.3102,84300.0
2012-07-03 11:10:00,98.46,98.6,98.36,98.58,89400.0,77.3024,77.4123,77.2238,77.3966,89400.0
2012-07-03 11:20:00,98.59,98.63,98.48,98.58,76000.0,77.4044,77.4358,77.3181,77.3966,76000.0
2012-07-03 11:30:00,98.59,98.7,98.46,98.58,67600.0,77.4044,77.4908,77.3024,77.3966,67600.0
2012-07-03 11:40:00,98.6,98.67,98.38,98.56,81900.0,77.4123,77.4672,77.2395,77.3809,81900.0
2012-07-03 11:50:00,98.56,98.77,98.56,98.67,96200.0,77.3809,77.5457,77.3809,77.4672,96200.0
2012-07-03 12:00:00,98.69,98.7,98.49,98.51,79800.0,77.4829,77.4908,77.3259,77.3416,79800.0
2012-07-03 12:10:00,98.5,98.54,98.4,98.5,138100.0,77.3338,77.3652,77.2553,77.3338,138100.0
2012-07-03 12:20:00,98.49,98.49,98.33,98.36,59600.0,77.3259,77.3259,77.2003,77.2238,59600.0
2012-07-03 12:30:00,98.36,98.52,98.28,98.52,99100.0,77.2238,77.3495,77.161,77.3495,99100.0
2012-07-03 12:40:00,98.51,98.54,98.3,98.43,193100.0,77.3416,77.3652,77.1767,77.2788,193100.0
2012-07-03 12:50:00,98.41,98.59,98.37,98.59,238000.0,77.2631,77.4044,77.2317,77.4044,238000.0
2012-07-05 09:30:00,98.21,98.21,97.25,97.43,155300.0,77.1061,77.1061,76.3524,76.4937,155300.0
2012-07-05 09:40:00,97.43,97.56,97.07,97.07,117600.0,76.4937,76.5958,76.211,76.211,117600.0
2012-07-05 09:50:00,97.07,97.14,96.7,96.7,138500.0,76.211,76.266,75.9206,75.9206,138500.0
2012-07-05 10:00:00,96.69,96.88,96.01,96.03,174500.0,75.9127,76.0619,75.3788,75.3945,174500.0
2012-07-05 10:10:00,96.06,96.41,96.01,96.28,227900.0,75.4181,75.6929,75.3788,75.5908,227900.0
2012-07-05 10:20:00,96.29,96.32,96.05,96.26,85100.0,75.5987,75.6222,75.4102,75.5751,85100.0
2012-07-05 10:30:00,96.25,96.37,96.06,96.32,101300.0,75.5673,75.6615,75.4181,75.6222,101300.0
2012-07-05 10:40:00,96.32,96.34,96.07,96.07,60700.0,75.6222,75.6379,75.4259,75.4259,60700.0
2012-07-05 10:50:00,96.08,96.47,96.08,96.45,98500.0,75.4338,75.74,75.4338,75.7243,98500.0
2012-07-05 11:00:00,96.46,96.63,96.4,96.55,88800.0,75.7321,75.8656,75.685,75.8028,88800.0
2012-07-05 11:10:00,96.55,96.62,96.45,96.5,34700.0,75.8028,75.8577,75.7243,75.7635,34700.0
2012-07-05 11:20:00,96.51,96.54,96.37,96.43,46500.0,75.7714,75.7949,75.6615,75.7086,46500.0
2012-07-05 11:30:00,96.42,96.52,96.22,96.25,138600.0,75.7007,75.7792,75.5437,75.5673,138600.0
2012-07-05 11:40:00,96.25,96.43,96.22,96.42,52100.0,75.5673,75.7086,75.5437,75.7007,52100.0
2012-07-05 11:50:00,96.44,96.46,96.25,96.25,28800.0,75.7164,75.7321,75.5673,75.5673,28800.0
2012-07-05 12:00:00,96.27,96.33,96.23,96.29,27500.0,75.583,75.6301,75.5516,75.5987,27500.0
2012-07-05 12:10:00,96.3,96.46,96.29,96.42,39600.0,75.6065,75.7321,75.5987,75.7007,39600.0
2012-07-05 12:20:00,96.42,96.48,96.33,96.36,38300.0,75.7007,75.7478,75.6301,75.6536,38300.0
2012-07-05 12:30:00,96.33,96.34,96.12,96.17,45600.0,75.6301,75.6379,75.4652,75.5044,45600.0
2012-07-05 12:40:00,96.17,96.33,96.16,96.23,45100.0,75.5044,75.6301,75.4966,75.5516,45100.0
2012-07-05 12:50:00,96.26,96.47,96.24,96.46,39200.0,75.5751,75.74,75.5594,75.7321,39200.0
2012-07-05 13:00:00,96.46,96.58,96.37,96.55,44600.0,75.7321,75.8263,75.6615,75.8028,44600.0
2012-07-05 13:10:00,96.54,96.56,96.32,96.46,31800.0,75.7949,75.8106,75.6222,75.7321,31800.0
2012-07-05 13:20:00,96.45,96.5,96.37,96.4,30400.0,75.7243,75.7635,75.6615,75.685,30400.0
2012-07-05 13:30:00,96.37,96.44,96.3,96.3,25700.0,75.6615,75.7164,75.6065,75.6065,25700.0
2012-07-05 13:40:00,96.31,96.49,96.29,96.45,46000.0,75.6144,75.7557,75.5987,75.7243,46000.0
2012-07-05 13:50:00,96.43,96.59,96.42,96.54,38400.0,75.7086,75.8342,75.7007,75.7949,38400.0
2012-07-05 14:00:00,96.54,96.61,96.37,96.37,50300.0,75.7949,75.8499,75.6615,75.6615,50300.0
2012-07-05 14:10:00,96.37,96.46,96.33,96.46,36700.0,75.6615,75.7321,75.6301,75.7321,36700.0
2012-07-05 14:20:00,96.45,96.55,96.42,96.55,65400.0,75.7243,75.8028,75.7007,75.8028,65400.0
2012-07-05 14:30:00,96.56,96.57,96.3,96.32,58400.0,75.8106,75.8185,75.6065,75.6222,58400.0
2012-07-05 14:40:00,96.32,96.39,96.2,96.24,62600.0,75.6222,75.6772,75.528,75.5594,62600.0
2012-07-05 14:50:00,96.24,96.31,96.17,96.21,37400.0,75.5594,75.6144,75.5044,75.5359,37400.0
2012-07-05 15:00:00,96.21,96.26,96.11,96.21,70700.0,75.5359,75.5751,75.4573,75.5359,70700.0
2012-07-05 15:10:00,96.21,96.29,96.05,96.05,85400.0,75.5359,75.5987,75.4102,75.4102,85400.0
2012-07-05 15:20:00,96.04,96.14,95.98,96.1,118300.0,75.4024,75.4809,75.3553,75.4495,118300.0
2012-07-05 15:30:00,96.1,96.15,95.95,96.07,122400.0,75.4495,75.4887,75.3317,75.4259,122400.0
2012-07-05 15:40:00,96.06,96.26,95.98,96.09,223200.0,75.4181,75.5751,75.3553,75.4416,223200.0
2012-07-05 15:50:00,96.09,96.1,95.89,95.98,458000.0,75.4416,75.4495,75.2846,75.3553,458000.0
2012-07-06 09:30:00,94.64,95.25,94.51,95.25,127100.0,74.3032,74.7821,74.2012,74.7821,127100.0
2012-07-06 09:40:00,95.19,95.53,94.95,94.96,139900.0,74.735,75.002,74.5466,74.5545,139900.0
2012-07-06 09:50:00,94.95,95.03,94.5,94.95,165300.0,74.5466,74.6094,74.1933,74.5466,165300.0
2012-07-06 10:00:00,94.94,95.02,94.75,94.92,76300.0,74.5388,74.6016,74.3896,74.5231,76300.0
2012-07-06 10:10:00,94.93,95.21,94.73,95.17,60200.0,74.5309,74.7507,74.3739,74.7193,60200.0
2012-07-06 10:20:00,95.19,95.79,95.19,95.42,85800.0,74.735,75.2061,74.735,74.9156,85800.0
2012-07-06 10:30:00,95.42,95.58,95.26,95.54,63700.0,74.9156,75.0412,74.79,75.0098,63700.0
2012-07-06 10:40:00,95.57,96.0,95.57,95.75,156300.0,75.0334,75.371,75.0334,75.1747,156300.0
2012-07-06 10:50:00,95.74,95.78,95.39,95.4,61800.0,75.1668,75.1983,74.8921,74.8999,61800.0
2012-07-06 11:00:00,95.39,95.69,95.24,95.57,52900.0,74.8921,75.1276,74.7743,75.0334,52900.0
2012-07-06 11:10:00,95.61,95.62,95.45,95.62,43600.0,75.0648,75.0726,74.9392,75.0726,43600.0
2012-07-06 11:20:00,95.64,95.66,95.21,95.21,40500.0,75.0883,75.104,74.7507,74.7507,40500.0
2012-07-06 11:30:00,95.22,95.42,95.15,95.39,196400.0,74.7586,74.9156,74.7036,74.8921,196400.0
2012-07-06 11:40:00,95.37,95.54,95.32,95.48,74900.0,74.8764,75.0098,74.8371,74.9627,74900.0
2012-07-06 11:50:00,95.49,95.51,95.08,95.15,92800.0,74.9706,74.9863,74.6487,74.7036,92800.0
2012-07-06 12:00:00,95.13,95.19,95.04,95.11,49100.0,74.6879,74.735,74.6173,74.6722,49100.0
2012-07-06 12:10:00,95.1,95.35,95.07,95.34,139700.0,74.6644,74.8607,74.6408,74.8528,139700.0
2012-07-06 12:20:00,95.34,95.34,95.09,95.25,29700.0,74.8528,74.8528,74.6565,74.7821,29700.0
2012-07-06 12:30:00,95.22,95.35,95.2,95.28,32600.0,74.7586,74.8607,74.7429,74.8057,32600.0
2012-07-06 12:40:00,95.27,95.66,95.25,95.62,52500.0,74.7978,75.104,74.7821,75.0726,52500.0
2012-07-06 12:50:00,95.6,95.64,95.51,95.58,33800.0,75.0569,75.0883,74.9863,75.0412,33800.0
2012-07-06 13:00:00,95.6,95.6,95.4,95.43,32000.0,75.0569,75.0569,74.8999,74.9235,32000.0
2012-07-06 13:10:00,95.43,95.66,95.43,95.64,35600.0,74.9235,75.104,74.9235,75.0883,35600.0
2012-07-06 13:20:00,95.63,95.63,95.44,95.44,35200.0,75.0805,75.0805,74.9313,74.9313,35200.0
2012-07-06 13:30:00,95.44,95.5,95.39,95.48,22900.0,74.9313,74.9784,74.8921,74.9627,22900.0
2012-07-06 13:40:00,95.5,95.51,95.22,95.22,32300.0,74.9784,74.9863,74.7586,74.7586,32300.0
2012-07-06 13:50:00,95.21,95.26,95.17,95.26,35000.0,74.7507,74.79,74.7193,74.79,35000.0
2012-07-06 14:00:00,95.25,95.29,95.1,95.1,58700.0,74.7821,74.8135,74.6644,74.6644,58700.0
2012-07-06 14:10:00,95.08,95.11,94.96,94.96,47700.0,74.6487,74.6722,74.5545,74.5545,47700.0
2012-07-06 14:20:00,94.96,95.01,94.94,94.97,56300.0,74.5545,74.5937,74.5388,74.5623,56300.0
2012-07-06 14:30:00,94.98,95.23,94.97,95.23,54300.0,74.5702,74.7664,74.5623,74.7664,54300.0
2012-07-06 14:40:00,95.24,95.27,95.17,95.24,48300.0,74.7743,74.7978,74.7193,74.7743,48300.0
2012-07-06 14:50:00,95.23,95.31,95.15,95.21,60400.0,74.7664,74.8292,74.7036,74.7507,60400.0
2012-07-06 15:00:00,95.2,95.4,95.17,95.38,63700.0,74.7429,74.8999,74.7193,74.8842,63700.0
2012-07-06 15:10:00,95.38,95.7,95.38,95.7,84100.0,74.8842,75.1354,74.8842,75.1354,84100.0
2012-07-06 15:20:00,95.7,95.75,95.55,95.75,97000.0,75.1354,75.1747,75.0177,75.1747,97000.0
2012-07-06 15:30:00,95.74,95.85,95.65,95.7,106000.0,75.1668,75.2532,75.0962,75.1354,106000.0
2012-07-06 15:40:00,95.72,95.85,95.61,95.66,171800.0,75.1511,75.2532,75.0648,75.104,171800.0
2012-07-06 15:50:00,95.68,95.73,95.47,95.47,262700.0,75.1197,75.159,74.9549,74.9549,262700.0
2012-07-09 09:30:00,94.77,95.35,94.66,94.76,87900.0,74.4053,74.8607,74.3189,74.3974,87900.0
2012-07-09 09:40:00,94.72,94.77,94.09,94.36,158700.0,74.366,74.4053,73.8714,74.0834,158700.0
2012-07-09 09:50:00,94.34,94.42,94.05,94.19,199100.0,74.0677,74.1305,73.84,73.9499,199100.0
2012-07-09 10:00:00,94.14,94.44,94.06,94.27,103300.0,73.9107,74.1462,73.8479,74.0127,103300.0
2012-07-09 10:10:00,94.26,94.35,94.14,94.16,83600.0,74.0049,74.0755,73.9107,73.9264,83600.0
2012-07-09 10:20:00,94.14,94.23,94.01,94.01,93700.0,73.9107,73.9813,73.8086,73.8086,93700.0
2012-07-09 10:30:00,94.01,94.18,93.99,94.1,97700.0,73.8086,73.9421,73.7929,73.8793,97700.0
2012-07-09 10:40:00,94.11,94.43,94.08,94.4,221700.0,73.8871,74.1383,73.8636,74.1148,221700.0
2012-07-09 10:50:00,94.41,94.47,94.25,94.25,59800.0,74.1226,74.1698,73.997,73.997,59800.0
2012-07-09 11:00:00,94.26,94.34,94.14,94.33,71100.0,74.0049,74.0677,73.9107,74.0598,71100.0
2012-07-09 11:10:00,94.31,94.32,94.1,94.13,79300.0,74.0441,74.052,73.8793,73.9028,79300.0
2012-07-09 11:20:00,94.11,94.25,94.02,94.05,78300.0,73.8871,73.997,73.8165,73.84,78300.0
2012-07-09 11:30:00,94.04,94.1,93.85,93.86,67000.0,73.8322,73.8793,73.683,73.6908,67000.0
2012-07-09 11:40:00,93.86,94.05,93.83,93.98,43900.0,73.6908,73.84,73.6673,73.785,43900.0
2012-07-09 11:50:00,93.97,94.02,93.79,93.83,84800.0,73.7772,73.8165,73.6359,73.6673,84800.0
2012-07-09 12:00:00,93.81,93.87,93.67,93.81,80200.0,73.6516,73.6987,73.5417,73.6516,80200.0
2012-07-09 12:10:00,93.81,94.11,93.81,94.11,52500.0,73.6516,73.8871,73.6516,73.8871,52500.0
2012-07-09 12:20:00,94.11,94.29,94.11,94.21,61100.0,73.8871,74.0284,73.8871,73.9656,61100.0
2012-07-09 12:30:00,94.23,94.25,94.09,94.09,39800.0,73.9813,73.997,73.8714,73.8714,39800.0
2012-07-09 12:40:00,94.08,94.16,94.02,94.16,34700.0,73.8636,73.9264,73.8165,73.9264,34700.0
2012-07-09 12:50:00,94.18,94.25,94.03,94.07,42300.0,73.9421,73.997,73.8243,73.8557,42300.0
2012-07-09 13:00:00,94.06,94.11,93.96,94.01,45700.0,73.8479,73.8871,73.7693,73.8086,45700.0
2012-07-09 13:10:00,94.01,94.09,93.87,94.09,50900.0,73.8086,73.8714,73.6987,73.8714,50900.0
2012-07-09 13:20:00,94.09,94.26,94.08,94.22,67700.0,73.8714,74.0049,73.8636,73.9735,67700.0
2012-07-09 13:30:00,94.21,94.33,94.17,94.3,84500.0,73.9656,74.0598,73.9342,74.0363,84500.0
2012-07-09 13:40:00,94.31,94.4,94.3,94.39,95200.0,74.0441,74.1148,74.0363,74.1069,95200.0
2012-07-09 13:50:00,94.38,94.38,94.28,94.33,79800.0,74.0991,74.0991,74.0206,74.0598,79800.0
2012-07-09 14:00:00,94.3,94.32,94.17,94.19,65400.0,74.0363,74.052,73.9342,73.9499,65400.0
2012-07-09 14:10:00,94.19,94.25,94.09,94.17,73300.0,73.9499,73.997,73.8714,73.9342,73300.0
2012-07-09 14:20:00,94.17,94.19,94.07,94.11,70300.0,73.9342,73.9499,73.8557,73.8871,70300.0
2012-07-09 14:30:00,94.12,94.16,94.08,94.09,62200.0,73.895,73.9264,73.8636,73.8714,62200.0
2012-07-09 14:40:00,94.09,94.12,93.92,94.1,116100.0,73.8714,73.895,73.7379,73.8793,116100.0
2012-07-09 14:50:00,94.12,94.19,94.07,94.15,100500.0,73.895,73.9499,73.8557,73.9185,100500.0
2012-07-09 15:00:00,94.17,94.44,94.13,94.35,146000.0,73.9342,74.1462,73.9028,74.0755,146000.0
2012-07-09 15:10:00,94.35,94.38,94.2,94.33,86100.0,74.0755,74.0991,73.9578,74.0598,86100.0
2012-07-09 15:20:00,94.33,94.45,94.22,94.45,114100.0,74.0598,74.154,73.9735,74.154,114100.0
2012-07-09 15:30:00,94.45,94.45,94.28,94.37,221400.0,74.154,74.154,74.0206,74.0912,221400.0
2012-07-09 15:40:00,94.38,94.41,94.25,94.38,189300.0,74.0991,74.1226,73.997,74.0991,189300.0
2012-07-09 15:50:00,94.37,94.54,94.31,94.48,349100.0,74.0912,74.2247,74.0441,74.1776,349100.0
2012-07-10 09:30:00,94.86,95.3,94.62,95.16,144700.0,74.4759,74.8214,74.2875,74.7115,144700.0
2012-07-10 09:40:00,95.14,95.25,94.81,95.2,92800.0,74.6958,74.7821,74.4367,74.7429,92800.0
2012-07-10 09:50:00,95.21,95.25,94.85,94.86,58400.0,74.7507,74.7821,74.4681,74.4759,58400.0
2012-07-10 10:00:00,94.88,95.06,94.59,94.61,105300.0,74.4916,74.633,74.264,74.2797,105300.0
2012-07-10 10:10:00,94.58,94.65,94.39,94.39,116400.0,74.2561,74.3111,74.1069,74.1069,116400.0
2012-07-10 10:20:00,94.4,94.72,94.28,94.72,99000.0,74.1148,74.366,74.0206,74.366,99000.0
2012-07-10 10:30:00,94.7,94.84,94.53,94.57,56500.0,74.3503,74.4602,74.2169,74.2483,56500.0
2012-07-10 10:40:00,94.57,94.6,94.43,94.48,50900.0,74.2483,74.2718,74.1383,74.1776,50900.0
2012-07-10 10:50:00,94.51,94.66,94.34,94.38,72800.0,74.2012,74.3189,74.0677,74.0991,72800.0
2012-07-10 11:00:00,94.4,94.42,94.07,94.2,98200.0,74.1148,74.1305,73.8557,73.9578,98200.0
2012-07-10 11:10:00,94.17,94.19,93.93,94.0,94900.0,73.9342,73.9499,73.7458,73.8007,94900.0
2012-07-10 11:20:00,94.01,94.12,93.83,93.86,68000.0,73.8086,73.895,73.6673,73.6908,68000.0
2012-07-10 11:30:00,93.84,93.9,93.8,93.86,58700.0,73.6751,73.7222,73.6437,73.6908,58700.0
2012-07-10 11:40:00,93.86,93.92,93.64,93.79,58600.0,73.6908,73.7379,73.5181,73.6359,58600.0
2012-07-10 11:50:00,93.77,93.87,93.68,93.76,124100.0,73.6202,73.6987,73.5495,73.6123,124100.0
2012-07-10 12:00:00,93.76,93.94,93.72,93.91,35500.0,73.6123,73.7536,73.5809,73.7301,35500.0
2012-07-10 12:10:00,93.91,93.91,93.79,93.84,30300.0,73.7301,73.7301,73.6359,73.6751,30300.0
2012-07-10 12:20:00,93.85,93.9,93.79,93.83,24100.0,73.683,73.7222,73.6359,73.6673,24100.0
2012-07-10 12:30:00,93.85,93.91,93.78,93.91,24800.0,73.683,73.7301,73.628,73.7301,24800.0
2012-07-10 12:40:00,93.92,94.03,93.83,93.83,21700.0,73.7379,73.8243,73.6673,73.6673,21700.0
2012-07-10 12:50:00,93.84,93.94,93.77,93.82,28600.0,73.6751,73.7536,73.6202,73.6594,28600.0
2012-07-10 13:00:00,93.82,93.85,93.78,93.82,14600.0,73.6594,73.683,73.628,73.6594,14600.0
2012-07-10 13:10:00,93.82,93.86,93.78,93.85,14200.0,73.6594,73.6908,73.628,73.683,14200.0
2012-07-10 13:20:00,93.84,93.86,93.52,93.64,42100.0,73.6751,73.6908,73.4239,73.5181,42100.0
2012-07-10 13:30:00,93.66,93.66,93.41,93.41,64000.0,73.5338,73.5338,73.3375,73.3375,64000.0
2012-07-10 13:40:00,93.43,93.5,93.35,93.35,52700.0,73.3532,73.4082,73.2904,73.2904,52700.0
2012-07-10 13:50:00,93.37,93.57,93.35,93.44,39000.0,73.3061,73.4631,73.2904,73.3611,39000.0
2012-07-10 14:00:00,93.44,93.57,93.43,93.54,24000.0,73.3611,73.4631,73.3532,73.4396,24000.0
2012-07-10 14:10:00,93.54,93.54,93.26,93.29,45100.0,73.4396,73.4396,73.2198,73.2433,45100.0
2012-07-10 14:20:00,93.28,93.34,93.15,93.32,69700.0,73.2355,73.2826,73.1334,73.2669,69700.0
2012-07-10 14:30:00,93.33,93.65,93.28,93.61,138600.0,73.2747,73.526,73.2355,73.4946,138600.0
2012-07-10 14:40:00,93.6,93.62,93.47,93.5,57000.0,73.4867,73.5024,73.3846,73.4082,57000.0
2012-07-10 14:50:00,93.49,93.6,93.44,93.46,78700.0,73.4003,73.4867,73.3611,73.3768,78700.0
2012-07-10 15:00:00,93.42,93.78,93.42,93.71,104300.0,73.3454,73.628,73.3454,73.5731,104300.0
2012-07-10 15:10:00,93.69,93.75,93.44,93.57,113100.0,73.5574,73.6045,73.3611,73.4631,113100.0
2012-07-10 15:20:00,93.55,93.66,93.38,93.49,122000.0,73.4474,73.5338,73.314,73.4003,122000.0
2012-07-10 15:30:00,93.48,93.59,93.42,93.44,91100.0,73.3925,73.4789,73.3454,73.3611,91100.0
2012-07-10 15:40:00,93.43,93.74,93.36,93.67,169800.0,73.3532,73.5966,73.2983,73.5417,169800.0
2012-07-10 15:50:00,93.68,94.26,93.66,94.25,509200.0,73.5495,74.0049,73.5338,73.997,509200.0
2012-07-11 09:30:00,93.88,94.22,93.75,93.94,166000.0,73.7065,73.9735,73.6045,73.7536,166000.0
2012-07-11 09:40:00,93.99,94.49,93.94,94.4,135300.0,73.7929,74.1855,73.7536,74.1148,135300.0
2012-07-11 09:50:00,94.39,95.0,94.39,94.93,167100.0,74.1069,74.5859,74.1069,74.5309,167100.0
2012-07-11 10:00:00,94.92,95.28,94.9,95.11,295500.0,74.5231,74.8057,74.5074,74.6722,295500.0
2012-07-11 10:10:00,95.1,95.15,94.74,95.08,95300.0,74.6644,74.7036,74.3817,74.6487,95300.0
2012-07-11 10:20:00,95.07,95.18,94.68,94.71,72800.0,74.6408,74.7272,74.3346,74.3582,72800.0
2012-07-11 10:30:00,94.72,94.85,94.47,94.68,144400.0,74.366,74.4681,74.1698,74.3346,144400.0
2012-07-11 10:40:00,94.68,94.88,94.53,94.55,68000.0,74.3346,74.4916,74.2169,74.2326,68000.0
2012-07-11 10:50:00,94.55,94.79,94.49,94.66,61000.0,74.2326,74.421,74.1855,74.3189,61000.0
2012-07-11 11:00:00,94.65,95.11,94.63,95.03,128300.0,74.3111,74.6722,74.2954,74.6094,128300.0
2012-07-11 11:10:00,95.02,95.02,94.46,94.68,155900.0,74.6016,74.6016,74.1619,74.3346,155900.0
2012-07-11 11:20:00,94.66,94.78,94.51,94.72,100200.0,74.3189,74.4131,74.2012,74.366,100200.0
2012-07-11 11:30:00,94.69,95.0,94.66,94.81,93600.0,74.3425,74.5859,74.3189,74.4367,93600.0
2012-07-11 11:40:00,94.84,94.89,94.74,94.83,66700.0,74.4602,74.4995,74.3817,74.4524,66700.0
2012-07-11 11:50:00,94.8,94.94,94.77,94.88,77400.0,74.4288,74.5388,74.4053,74.4916,77400.0
2012-07-11 12:00:00,94.89,95.28,94.89,95.13,177700.0,74.4995,74.8057,74.4995,74.6879,177700.0
2012-07-11 12:10:00,95.13,95.32,95.06,95.32,47900.0,74.6879,74.8371,74.633,74.8371,47900.0
2012-07-11 12:20:00,95.32,95.33,95.14,95.16,52600.0,74.8371,74.845,74.6958,74.7115,52600.0
2012-07-11 12:30:00,95.2,95.4,95.17,95.36,48600.0,74.7429,74.8999,74.7193,74.8685,48600.0
2012-07-11 12:40:00,95.35,95.47,95.29,95.34,62200.0,74.8607,74.9549,74.8135,74.8528,62200.0
2012-07-11 12:50:00,95.33,95.42,95.21,95.35,48100.0,74.845,74.9156,74.7507,74.8607,48100.0
2012-07-11 13:00:00,95.36,95.36,95.09,95.23,24900.0,74.8685,74.8685,74.6565,74.7664,24900.0
2012-07-11 13:10:00,95.23,95.26,94.88,94.89,46600.0,74.7664,74.79,74.4916,74.4995,46600.0
2012-07-11 13:20:00,94.91,95.07,94.87,95.05,27800.0,74.5152,74.6408,74.4838,74.6251,27800.0
2012-07-11 13:30:00,95.07,95.08,94.98,95.03,24700.0,74.6408,74.6487,74.5702,74.6094,24700.0
2012-07-11 13:40:00,95.04,95.15,94.99,95.15,23100.0,74.6173,74.7036,74.578,74.7036,23100.0
2012-07-11 13:50:00,95.12,95.2,94.99,95.17,40600.0,74.6801,74.7429,74.578,74.7193,40600.0
2012-07-11 14:00:00,95.2,95.39,94.54,94.81,228600.0,74.7429,74.8921,74.2247,74.4367,228600.0
2012-07-11 14:10:00,94.81,95.0,94.7,94.8,88900.0,74.4367,74.5859,74.3503,74.4288,88900.0
2012-07-11 14:20:00,94.76,94.95,94.55,94.73,68700.0,74.3974,74.5466,74.2326,74.3739,68700.0
2012-07-11 14:30:00,94.67,94.67,94.44,94.54,54800.0,74.3268,74.3268,74.1462,74.2247,54800.0
2012-07-11 14:40:00,94.53,94.84,94.5,94.81,61200.0,74.2169,74.4602,74.1933,74.4367,61200.0
2012-07-11 14:50:00,94.82,94.88,94.63,94.64,59200.0,74.4445,74.4916,74.2954,74.3032,59200.0
2012-07-11 15:00:00,94.67,94.9,94.66,94.75,99800.0,74.3268,74.5074,74.3189,74.3896,99800.0
2012-07-11 15:10:00,94.76,94.77,94.48,94.62,115600.0,74.3974,74.4053,74.1776,74.2875,115600.0
2012-07-11 15:20:00,94.61,94.74,94.48,94.57,146700.0,74.2797,74.3817,74.1776,74.2483,146700.0
2012-07-11 15:30:00,94.57,94.74,94.52,94.7,187800.0,74.2483,74.3817,74.209,74.3503,187800.0
2012-07-11 15:40:00,94.7,95.29,94.7,95.24,247100.0,74.3503,74.8135,74.3503,74.7743,247100.0
2012-07-11 15:50:00,95.26,95.38,95.09,95.09,423600.0,74.79,74.8842,74.6565,74.6565,423600.0
2012-07-12 09:30:00,94.34,94.74,94.22,94.73,103100.0,74.0677,74.3817,73.9735,74.3739,103100.0
2012-07-12 09:40:00,94.68,94.7,94.3,94.32,69500.0,74.3346,74.3503,74.0363,74.052,69500.0
2012-07-12 09:50:00,94.32,94.5,94.23,94.31,71700.0,74.052,74.1933,73.9813,74.0441,71700.0
2012-07-12 10:00:00,94.32,94.35,93.9,94.06,92000.0,74.052,74.0755,73.7222,73.8479,92000.0
2012-07-12 10:10:00,94.01,94.2,93.91,94.04,50700.0,73.8086,73.9578,73.7301,73.8322,50700.0
2012-07-12 10:20:00,94.04,94.1,93.68,93.83,111600.0,73.8322,73.8793,73.5495,73.6673,111600.0
2012-07-12 10:30:00,93.79,93.96,93.68,93.71,125900.0,73.6359,73.7693,73.5495,73.5731,125900.0
2012-07-12 10:40:00,93.7,93.71,93.39,93.48,138600.0,73.5652,73.5731,73.3218,73.3925,138600.0
2012-07-12 10:50:00,93.5,93.56,93.37,93.55,120700.0,73.4082,73.4553,73.3061,73.4474,120700.0
2012-07-12 11:00:00,93.54,93.81,93.51,93.72,92900.0,73.4396,73.6516,73.416,73.5809,92900.0
2012-07-12 11:10:00,93.72,93.77,93.36,93.4,71700.0,73.5809,73.6202,73.2983,73.3297,71700.0
2012-07-12 11:20:00,93.4,93.51,93.31,93.38,80800.0,73.3297,73.416,73.259,73.314,80800.0
2012-07-12 11:30:00,93.38,93.5,93.24,93.29,105400.0,73.314,73.4082,73.2041,73.2433,105400.0
2012-07-12 11:40:00,93.28,93.58,93.23,93.46,93200.0,73.2355,73.471,73.1962,73.3768,93200.0
2012-07-12 11:50:00,93.52,93.79,93.5,93.7,84400.0,73.4239,73.6359,73.4082,73.5652,84400.0
2012-07-12 12:00:00,93.68,93.76,93.61,93.73,37000.0,73.5495,73.6123,73.4946,73.5888,37000.0
2012-07-12 12:10:00,93.72,93.77,93.65,93.75,28300.0,73.5809,73.6202,73.526,73.6045,28300.0
2012-07-12 12:20:00,93.77,93.82,93.67,93.73,33500.0,73.6202,73.6594,73.5417,73.5888,33500.0
2012-07-12 12:30:00,93.73,93.83,93.56,93.78,52900.0,73.5888,73.6673,73.4553,73.628,52900.0
2012-07-12 12:40:00,93.81,93.82,93.72,93.78,38000.0,73.6516,73.6594,73.5809,73.628,38000.0
2012-07-12 12:50:00,93.76,93.78,93.65,93.72,55400.0,73.6123,73.628,73.526,73.5809,55400.0
2012-07-12 13:00:00,93.7,93.78,93.61,93.71,36800.0,73.5652,73.628,73.4946,73.5731,36800.0
2012-07-12 13:10:00,93.71,93.88,93.7,93.79,46100.0,73.5731,73.7065,73.5652,73.6359,46100.0
2012-07-12 13:20:00,93.8,94.02,93.79,93.89,82700.0,73.6437,73.8165,73.6359,73.7144,82700.0
2012-07-12 13:30:00,93.89,94.02,93.87,93.94,64000.0,73.7144,73.8165,73.6987,73.7536,64000.0
2012-07-12 13:40:00,93.94,94.21,93.94,94.12,52000.0,73.7536,73.9656,73.7536,73.895,52000.0
2012-07-12 13:50:00,94.12,94.13,93.83,93.87,60900.0,73.895,73.9028,73.6673,73.6987,60900.0
2012-07-12 14:00:00,93.88,94.13,93.76,94.1,67300.0,73.7065,73.9028,73.6123,73.8793,67300.0
2012-07-12 14:10:00,94.09,94.17,93.94,93.97,42300.0,73.8714,73.9342,73.7536,73.7772,42300.0
2012-07-12 14:20:00,93.98,94.13,93.95,94.05,26100.0,73.785,73.9028,73.7615,73.84,26100.0
2012-07-12 14:30:00,94.08,94.28,94.07,94.27,50700.0,73.8636,74.0206,73.8557,74.0127,50700.0
2012-07-12 14:40:00,94.27,94.34,94.15,94.16,54900.0,74.0127,74.0677,73.9185,73.9264,54900.0
2012-07-12 14:50:00,94.18,94.35,94.18,94.28,29100.0,73.9421,74.0755,73.9421,74.0206,29100.0
2012-07-12 15:00:00,94.26,94.36,94.21,94.32,46100.0,74.0049,74.0834,73.9656,74.052,46100.0
2012-07-12 15:10:00,94.34,94.48,94.25,94.35,79600.0,74.0677,74.1776,73.997,74.0755,79600.0
2012-07-12 15:20:00,94.33,94.53,94.25,94.31,111000.0,74.0598,74.2169,73.997,74.0441,111000.0
2012-07-12 15:30:00,94.28,94.55,94.27,94.32,107000.0,74.0206,74.2326,74.0127,74.052,107000.0
2012-07-12 15:40:00,94.32,94.49,94.23,94.31,109800.0,74.052,74.1855,73.9813,74.0441,109800.0
2012-07-12 15:50:00,94.3,94.34,94.0,94.04,245200.0,74.0363,74.0677,73.8007,73.8322,245200.0
2012-07-13 09:30:00,94.92,96.28,94.8,96.09,259400.0,74.5231,75.5908,74.4288,75.4416,259400.0
2012-07-13 09:40:00,96.09,96.55,96.06,96.46,197400.0,75.4416,75.8028,75.4181,75.7321,197400.0
2012-07-13 09:50:00,96.48,96.75,96.31,96.72,166700.0,75.7478,75.9598,75.6144,75.9363,166700.0
2012-07-13 10:00:00,96.72,97.0,96.57,96.85,207400.0,75.9363,76.1561,75.8185,76.0383,207400.0
2012-07-13 10:10:00,96.82,96.88,96.65,96.7,104200.0,76.0148,76.0619,75.8813,75.9206,104200.0
2012-07-13 10:20:00,96.7,96.72,96.28,96.3,115000.0,75.9206,75.9363,75.5908,75.6065,115000.0
2012-07-13 10:30:00,96.33,96.46,96.25,96.3,68700.0,75.6301,75.7321,75.5673,75.6065,68700.0
2012-07-13 10:40:00,96.34,96.67,96.27,96.64,105800.0,75.6379,75.897,75.583,75.8735,105800.0
2012-07-13 10:50:00,96.65,96.73,96.5,96.69,150700.0,75.8813,75.9441,75.7635,75.9127,150700.0
2012-07-13 11:00:00,96.69,96.72,96.42,96.68,78300.0,75.9127,75.9363,75.7007,75.9049,78300.0
2012-07-13 11:10:00,96.68,96.9,96.63,96.88,133900.0,75.9049,76.0776,75.8656,76.0619,133900.0
2012-07-13 11:20:00,96.88,97.07,96.85,97.05,117900.0,76.0619,76.211,76.0383,76.1953,117900.0
2012-07-13 11:30:00,97.05,97.19,96.9,97.08,73200.0,76.1953,76.3053,76.0776,76.2189,73200.0
2012-07-13 11:40:00,97.08,97.1,96.83,96.86,59000.0,76.2189,76.2346,76.0226,76.0462,59000.0
2012-07-13 11:50:00,96.84,97.03,96.77,97.03,132400.0,76.0305,76.1796,75.9755,76.1796,132400.0
2012-07-13 12:00:00,97.02,97.39,96.98,97.39,118400.0,76.1718,76.4623,76.1404,76.4623,118400.0
2012-07-13 12:10:00,97.37,97.48,97.25,97.33,134500.0,76.4466,76.5329,76.3524,76.4152,134500.0
2012-07-13 12:20:00,97.31,97.51,97.17,97.45,132300.0,76.3995,76.5565,76.2896,76.5094,132300.0
2012-07-13 12:30:00,97.45,97.51,97.33,97.4,73400.0,76.5094,76.5565,76.4152,76.4701,73400.0
2012-07-13 12:40:00,97.4,97.44,97.31,97.43,32500.0,76.4701,76.5015,76.3995,76.4937,32500.0
2012-07-13 12:50:00,97.41,97.49,97.35,97.45,44000.0,76.478,76.5408,76.4309,76.5094,44000.0
2012-07-13 13:00:00,97.44,97.6,97.44,97.55,49500.0,76.5015,76.6272,76.5015,76.5879,49500.0
2012-07-13 13:10:00,97.57,97.6,97.47,97.53,46000.0,76.6036,76.6272,76.5251,76.5722,46000.0
2012-07-13 13:20:00,97.53,97.62,97.5,97.58,125700.0,76.5722,76.6429,76.5486,76.6115,125700.0
2012-07-13 13:30:00,97.58,97.6,97.4,97.46,46100.0,76.6115,76.6272,76.4701,76.5172,46100.0
2012-07-13 13:40:00,97.48,97.5,97.33,97.44,64800.0,76.5329,76.5486,76.4152,76.5015,64800.0
2012-07-13 13:50:00,97.44,97.54,97.36,97.4,35600.0,76.5015,76.5801,76.4387,76.4701,35600.0
2012-07-13 14:00:00,97.43,97.44,97.21,97.23,44100.0,76.4937,76.5015,76.321,76.3367,44100.0
2012-07-13 14:10:00,97.24,97.36,97.23,97.32,35900.0,76.3445,76.4387,76.3367,76.4073,35900.0
2012-07-13 14:20:00,97.31,97.36,97.24,97.29,49400.0,76.3995,76.4387,76.3445,76.3838,49400.0
2012-07-13 14:30:00,97.28,97.48,97.26,97.46,58200.0,76.3759,76.5329,76.3602,76.5172,58200.0
2012-07-13 14:40:00,97.46,97.48,97.4,97.44,38200.0,76.5172,76.5329,76.4701,76.5015,38200.0
2012-07-13 14:50:00,97.43,97.49,97.41,97.48,40600.0,76.4937,76.5408,76.478,76.5329,40600.0
2012-07-13 15:00:00,97.48,97.78,97.46,97.77,104200.0,76.5329,76.7685,76.5172,76.7606,104200.0
2012-07-13 15:10:00,97.78,97.86,97.48,97.59,145000.0,76.7685,76.8313,76.5329,76.6193,145000.0
2012-07-13 15:20:00,97.58,97.6,97.27,97.3,133400.0,76.6115,76.6272,76.3681,76.3916,133400.0
2012-07-13 15:30:00,97.28,97.55,97.25,97.41,148000.0,76.3759,76.5879,76.3524,76.478,148000.0
2012-07-13 15:40:00,97.43,97.64,97.36,97.44,223400.0,76.4937,76.6586,76.4387,76.5015,223400.0
2012-07-13 15:50:00,97.43,97.49,97.31,97.43,366200.0,76.4937,76.5408,76.3995,76.4937,366200.0
2012-07-16 09:30:00,97.73,97.99,97.12,97.43,257100.0,76.7292,76.9334,76.2503,76.4937,257100.0
2012-07-16 09:40:00,97.41,97.41,96.61,96.65,182300.0,76.478,76.478,75.8499,75.8813,182300.0
2012-07-16 09:50:00,96.65,96.78,95.96,96.35,152400.0,75.8813,75.9834,75.3396,75.6458,152400.0
2012-07-16 10:00:00,96.35,96.59,96.22,96.59,155200.0,75.6458,75.8342,75.5437,75.8342,155200.0
2012-07-16 10:10:00,96.61,97.15,96.48,97.09,233700.0,75.8499,76.2739,75.7478,76.2268,233700.0
2012-07-16 10:20:00,97.03,97.11,96.85,97.06,97300.0,76.1796,76.2425,76.0383,76.2032,97300.0
2012-07-16 10:30:00,97.05,97.13,96.92,97.09,97500.0,76.1953,76.2582,76.0933,76.2268,97500.0
2012-07-16 10:40:00,97.1,97.12,96.94,96.98,60800.0,76.2346,76.2503,76.109,76.1404,60800.0
2012-07-16 10:50:00,96.97,97.15,96.96,97.1,53900.0,76.1325,76.2739,76.1247,76.2346,53900.0
2012-07-16 11:00:00,97.1,97.1,96.83,96.93,96200.0,76.2346,76.2346,76.0226,76.1011,96200.0
2012-07-16 11:10:00,96.93,97.2,96.92,97.15,56300.0,76.1011,76.3131,76.0933,76.2739,56300.0
2012-07-16 11:20:00,97.15,97.16,96.89,96.92,99200.0,76.2739,76.2817,76.0697,76.0933,99200.0
2012-07-16 11:30:00,96.92,97.02,96.89,97.0,76400.0,76.0933,76.1718,76.0697,76.1561,76400.0
2012-07-16 11:40:00,97.0,97.01,96.75,96.75,51800.0,76.1561,76.1639,75.9598,75.9598,51800.0
2012-07-16 11:50:00,96.77,96.77,96.62,96.74,85400.0,75.9755,75.9755,75.8577,75.952,85400.0
2012-07-16 12:00:00,96.72,96.84,96.57,96.6,205500.0,75.9363,76.0305,75.8185,75.842,205500.0
2012-07-16 12:10:00,96.6,96.73,96.5,96.6,143100.0,75.842,75.9441,75.7635,75.842,143100.0
2012-07-16 12:20:00,96.6,96.72,96.51,96.52,38900.0,75.842,75.9363,75.7714,75.7792,38900.0
2012-07-16 12:30:00,96.53,96.75,96.53,96.66,29200.0,75.7871,75.9598,75.7871,75.8892,29200.0
2012-07-16 12:40:00,96.68,96.88,96.64,96.88,40800.0,75.9049,76.0619,75.8735,76.0619,40800.0
2012-07-16 12:50:00,96.9,97.14,96.84,97.08,68000.0,76.0776,76.266,76.0305,76.2189,68000.0
2012-07-16 13:00:00,97.09,97.15,96.91,96.94,46200.0,76.2268,76.2739,76.0854,76.109,46200.0
2012-07-16 13:10:00,96.94,97.03,96.85,97.0,62900.0,76.109,76.1796,76.0383,76.1561,62900.0
2012-07-16 13:20:00,96.98,96.99,96.88,96.97,43800.0,76.1404,76.1482,76.0619,76.1325,43800.0
2012-07-16 13:30:00,96.97,97.27,96.96,97.19,117600.0,76.1325,76.3681,76.1247,76.3053,117600.0
2012-07-16 13:40:00,97.2,97.44,97.17,97.38,71300.0,76.3131,76.5015,76.2896,76.4544,71300.0
2012-07-16 13:50:00,97.39,97.44,97.31,97.37,36600.0,76.4623,76.5015,76.3995,76.4466,36600.0
2012-07-16 14:00:00,97.37,97.92,97.36,97.87,107600.0,76.4466,76.8784,76.4387,76.8391,107600.0
2012-07-16 14:10:00,97.87,98.15,97.85,98.08,125300.0,76.8391,77.059,76.8234,77.004,125300.0
2012-07-16 14:20:00,98.08,98.12,97.72,97.91,127000.0,77.004,77.0354,76.7214,76.8705,127000.0
2012-07-16 14:30:00,97.94,98.01,97.72,97.82,76000.0,76.8941,76.9491,76.7214,76.7999,76000.0
2012-07-16 14:40:00,97.78,97.88,97.73,97.84,39900.0,76.7685,76.847,76.7292,76.8156,39900.0
2012-07-16 14:50:00,97.83,97.91,97.7,97.76,90000.0,76.8077,76.8705,76.7057,76.7528,90000.0
2012-07-16 15:00:00,97.76,97.79,97.45,97.45,106400.0,76.7528,76.7763,76.5094,76.5094,106400.0
2012-07-16 15:10:00,97.45,97.63,97.4,97.49,115100.0,76.5094,76.6507,76.4701,76.5408,115100.0
2012-07-16 15:20:00,97.49,97.54,97.33,97.46,94400.0,76.5408,76.5801,76.4152,76.5172,94400.0
2012-07-16 15:30:00,97.47,97.55,97.31,97.49,120400.0,76.5251,76.5879,76.3995,76.5408,120400.0
2012-07-16 15:40:00,97.51,97.77,97.44,97.77,196300.0,76.5565,76.7606,76.5015,76.7606,196300.0
2012-07-16 15:50:00,97.78,97.86,97.6,97.73,360600.0,76.7685,76.8313,76.6272,76.7292,360600.0
2012-07-17 09:30:00,100.24,100.49,98.88,99.15,839400.0,78.6999,78.8961,77.6321,77.8441,839400.0
2012-07-17 09:40:00,99.13,99.24,98.41,98.44,537600.0,77.8284,77.9147,77.2631,77.2867,537600.0
2012-07-17 09:50:00,98.44,98.44,97.59,98.07,579500.0,77.2867,77.2867,76.6193,76.9962,579500.0
2012-07-17 10:00:00,98.06,98.08,97.18,97.87,595500.0,76.9883,77.004,76.2974,76.8391,595500.0
2012-07-17 10:10:00,97.84,98.48,97.7,98.27,400800.0,76.8156,77.3181,76.7057,77.1532,400800.0
2012-07-17 10:20:00,98.27,98.9,98.14,98.55,346500.0,77.1532,77.6478,77.0511,77.373,346500.0
2012-07-17 10:30:00,98.52,98.61,97.7,97.84,242400.0,77.3495,77.4201,76.7057,76.8156,242400.0
2012-07-17 10:40:00,97.82,98.03,97.3,97.94,290100.0,76.7999,76.9648,76.3916,76.8941,290100.0
2012-07-17 10:50:00,97.95,98.37,97.91,98.17,234500.0,76.902,77.2317,76.8705,77.0747,234500.0
2012-07-17 11:00:00,98.17,98.75,98.13,98.35,203200.0,77.0747,77.53,77.0433,77.216,203200.0
2012-07-17 11:10:00,98.41,98.6,98.23,98.28,74500.0,77.2631,77.4123,77.1218,77.161,74500.0
2012-07-17 11:20:00,98.3,98.44,97.84,98.07,100300.0,77.1767,77.2867,76.8156,76.9962,100300.0
2012-07-17 11:30:00,98.09,98.27,97.7,98.14,160400.0,77.0119,77.1532,76.7057,77.0511,160400.0
2012-07-17 11:40:00,98.14,98.18,97.78,97.96,198100.0,77.0511,77.0825,76.7685,76.9098,198100.0
2012-07-17 11:50:00,97.97,97.97,97.55,97.71,226400.0,76.9177,76.9177,76.5879,76.7135,226400.0
2012-07-17 12:00:00,97.69,97.93,97.65,97.81,168900.0,76.6978,76.8862,76.6664,76.792,168900.0
2012-07-17 12:10:00,97.82,97.89,97.62,97.68,148900.0,76.7999,76.8548,76.6429,76.69,148900.0
2012-07-17 12:20:00,97.66,98.39,97.64,98.35,239900.0,76.6743,77.2474,76.6586,77.216,239900.0
2012-07-17 12:30:00,98.37,98.49,98.19,98.21,143700.0,77.2317,77.3259,77.0904,77.1061,143700.0
2012-07-17 12:40:00,98.19,98.29,98.01,98.09,63200.0,77.0904,77.1689,76.9491,77.0119,63200.0
2012-07-17 12:50:00,98.06,98.15,97.93,98.05,110600.0,76.9883,77.059,76.8862,76.9805,110600.0
2012-07-17 13:00:00,98.02,98.5,98.01,98.4,165800.0,76.9569,77.3338,76.9491,77.2553,165800.0
2012-07-17 13:10:00,98.41,98.49,98.25,98.4,104700.0,77.2631,77.3259,77.1375,77.2553,104700.0
2012-07-17 13:20:00,98.41,98.91,98.28,98.8,181000.0,77.2631,77.6557,77.161,77.5693,181000.0
2012-07-17 13:30:00,98.8,98.88,98.65,98.8,196800.0,77.5693,77.6321,77.4515,77.5693,196800.0
2012-07-17 13:40:00,98.81,98.81,98.38,98.4,143300.0,77.5771,77.5771,77.2395,77.2553,143300.0
2012-07-17 13:50:00,98.4,98.47,97.97,98.1,146300.0,77.2553,77.3102,76.9177,77.0197,146300.0
2012-07-17 14:00:00,98.08,98.37,98.05,98.21,108800.0,77.004,77.2317,76.9805,77.1061,108800.0
2012-07-17 14:10:00,98.26,98.35,97.84,97.84,105800.0,77.1453,77.216,76.8156,76.8156,105800.0
2012-07-17 14:20:00,97.83,98.0,97.71,97.85,104700.0,76.8077,76.9412,76.7135,76.8234,104700.0
2012-07-17 14:30:00,97.87,97.96,97.71,97.71,72200.0,76.8391,76.9098,76.7135,76.7135,72200.0
2012-07-17 14:40:00,97.72,97.88,97.69,97.73,72000.0,76.7214,76.847,76.6978,76.7292,72000.0
2012-07-17 14:50:00,97.72,98.15,97.72,98.0,96300.0,76.7214,77.059,76.7214,76.9412,96300.0
2012-07-17 15:00:00,98.01,98.13,97.9,98.05,97700.0,76.9491,77.0433,76.8627,76.9805,97700.0
2012-07-17 15:10:00,98.02,98.17,97.94,98.15,103800.0,76.9569,77.0747,76.8941,77.059,103800.0
2012-07-17 15:20:00,98.13,98.2,98.01,98.09,151100.0,77.0433,77.0982,76.9491,77.0119,151100.0
2012-07-17 15:30:00,98.09,98.4,98.08,98.22,274400.0,77.0119,77.2553,77.004,77.1139,274400.0
2012-07-17 15:40:00,98.22,98.39,98.16,98.2,249000.0,77.1139,77.2474,77.0668,77.0982,249000.0
2012-07-17 15:50:00,98.23,98.34,97.86,97.97,430300.0,77.1218,77.2081,76.8313,76.9177,430300.0
2012-07-18 09:30:00,97.35,97.41,97.0,97.26,256700.0,76.4309,76.478,76.1561,76.3602,256700.0
2012-07-18 09:40:00,97.27,97.58,97.11,97.17,157400.0,76.3681,76.6115,76.2425,76.2896,157400.0
2012-07-18 09:50:00,97.12,97.58,96.8,97.03,188500.0,76.2503,76.6115,75.9991,76.1796,188500.0
2012-07-18 10:00:00,97.04,97.43,97.0,97.42,136900.0,76.1875,76.4937,76.1561,76.4858,136900.0
2012-07-18 10:10:00,97.46,97.81,97.35,97.37,375900.0,76.5172,76.792,76.4309,76.4466,375900.0
2012-07-18 10:20:00,97.37,97.45,97.33,97.36,99700.0,76.4466,76.5094,76.4152,76.4387,99700.0
2012-07-18 10:30:00,97.37,97.41,96.89,97.1,125300.0,76.4466,76.478,76.0697,76.2346,125300.0
2012-07-18 10:40:00,97.07,97.47,97.07,97.36,74800.0,76.211,76.5251,76.211,76.4387,74800.0
2012-07-18 10:50:00,97.36,97.62,97.33,97.55,56300.0,76.4387,76.6429,76.4152,76.5879,56300.0
2012-07-18 11:00:00,97.56,97.59,97.34,97.38,69600.0,76.5958,76.6193,76.423,76.4544,69600.0
2012-07-18 11:10:00,97.4,97.42,97.06,97.21,59300.0,76.4701,76.4858,76.2032,76.321,59300.0
2012-07-18 11:20:00,97.2,97.43,97.19,97.36,37000.0,76.3131,76.4937,76.3053,76.4387,37000.0
2012-07-18 11:30:00,97.37,97.45,97.26,97.36,53900.0,76.4466,76.5094,76.3602,76.4387,53900.0
2012-07-18 11:40:00,97.36,97.4,97.13,97.15,44700.0,76.4387,76.4701,76.2582,76.2739,44700.0
2012-07-18 11:50:00,97.16,97.23,96.9,96.96,78000.0,76.2817,76.3367,76.0776,76.1247,78000.0
2012-07-18 12:00:00,96.93,97.34,96.93,97.34,69900.0,76.1011,76.423,76.1011,76.423,69900.0
2012-07-18 12:10:00,97.3,97.43,97.2,97.25,76900.0,76.3916,76.4937,76.3131,76.3524,76900.0
2012-07-18 12:20:00,97.26,97.38,97.08,97.12,49300.0,76.3602,76.4544,76.2189,76.2503,49300.0
2012-07-18 12:30:00,97.12,97.25,97.04,97.06,53700.0,76.2503,76.3524,76.1875,76.2032,53700.0
2012-07-18 12:40:00,97.06,97.23,96.98,97.16,31500.0,76.2032,76.3367,76.1404,76.2817,31500.0
2012-07-18 12:50:00,97.18,97.19,97.05,97.18,31500.0,76.2974,76.3053,76.1953,76.2974,31500.0
2012-07-18 13:00:00,97.18,97.22,97.07,97.14,31800.0,76.2974,76.3288,76.211,76.266,31800.0
2012-07-18 13:10:00,97.17,97.2,97.06,97.19,59800.0,76.2896,76.3131,76.2032,76.3053,59800.0
2012-07-18 13:20:00,97.19,97.2,97.1,97.17,27600.0,76.3053,76.3131,76.2346,76.2896,27600.0
2012-07-18 13:30:00,97.17,97.2,96.66,96.7,137900.0,76.2896,76.3131,75.8892,75.9206,137900.0
2012-07-18 13:40:00,96.72,96.87,96.7,96.79,50200.0,75.9363,76.054,75.9206,75.9912,50200.0
2012-07-18 13:50:00,96.78,96.78,96.46,96.53,143400.0,75.9834,75.9834,75.7321,75.7871,143400.0
2012-07-18 14:00:00,96.59,96.8,96.54,96.73,59400.0,75.8342,75.9991,75.7949,75.9441,59400.0
2012-07-18 14:10:00,96.67,96.88,96.56,96.87,81700.0,75.897,76.0619,75.8106,76.054,81700.0
2012-07-18 14:20:00,96.86,96.9,96.76,96.83,60600.0,76.0462,76.0776,75.9677,76.0226,60600.0
2012-07-18 14:30:00,96.81,96.83,96.64,96.66,66900.0,76.0069,76.0226,75.8735,75.8892,66900.0
2012-07-18 14:40:00,96.65,96.7,96.18,96.46,164200.0,75.8813,75.9206,75.5123,75.7321,164200.0
2012-07-18 14:50:00,96.46,96.71,96.35,96.7,122500.0,75.7321,75.9284,75.6458,75.9206,122500.0
2012-07-18 15:00:00,96.71,96.93,96.68,96.84,107500.0,75.9284,76.1011,75.9049,76.0305,107500.0
2012-07-18 15:10:00,96.83,97.12,96.8,96.97,169500.0,76.0226,76.2503,75.9991,76.1325,169500.0
2012-07-18 15:20:00,96.98,97.16,96.7,96.72,93300.0,76.1404,76.2817,75.9206,75.9363,93300.0
2012-07-18 15:30:00,96.74,96.95,96.7,96.76,195700.0,75.952,76.1168,75.9206,75.9677,195700.0
2012-07-18 15:40:00,96.75,96.85,96.6,96.6,127900.0,75.9598,76.0383,75.842,75.842,127900.0
2012-07-18 15:50:00,96.61,96.68,96.47,96.52,350700.0,75.8499,75.9049,75.74,75.7792,350700.0
2012-07-19 09:30:00,96.6,96.64,96.03,96.46,241300.0,75.842,75.8735,75.3945,75.7321,241300.0
2012-07-19 09:40:00,96.4,96.48,96.1,96.12,201900.0,75.685,75.7478,75.4495,75.4652,201900.0
2012-07-19 09:50:00,96.11,96.42,96.1,96.35,121000.0,75.4573,75.7007,75.4495,75.6458,121000.0
2012-07-19 10:00:00,96.31,96.31,95.76,95.93,191700.0,75.6144,75.6144,75.1825,75.316,191700.0
2012-07-19 10:10:00,95.89,95.92,95.62,95.7,269600.0,75.2846,75.3082,75.0726,75.1354,269600.0
2012-07-19 10:20:00,95.7,95.84,95.58,95.77,135500.0,75.1354,75.2454,75.0412,75.1904,135500.0
2012-07-19 10:30:00,95.76,95.99,95.74,95.92,82800.0,75.1825,75.3631,75.1668,75.3082,82800.0
2012-07-19 10:40:00,95.93,96.21,95.89,96.19,109400.0,75.316,75.5359,75.2846,75.5201,109400.0
2012-07-19 10:50:00,96.21,96.29,96.17,96.25,76800.0,75.5359,75.5987,75.5044,75.5673,76800.0
2012-07-19 11:00:00,96.26,96.48,96.26,96.4,83000.0,75.5751,75.7478,75.5751,75.685,83000.0
2012-07-19 11:10:00,96.41,96.44,96.26,96.26,118800.0,75.6929,75.7164,75.5751,75.5751,118800.0
2012-07-19 11:20:00,96.26,96.34,96.08,96.34,94900.0,75.5751,75.6379,75.4338,75.6379,94900.0
2012-07-19 11:30:00,96.34,96.43,96.19,96.43,51800.0,75.6379,75.7086,75.5201,75.7086,51800.0
2012-07-19 11:40:00,96.45,96.45,96.0,96.11,64500.0,75.7243,75.7243,75.371,75.4573,64500.0
2012-07-19 11:50:00,96.12,96.22,96.03,96.03,49600.0,75.4652,75.5437,75.3945,75.3945,49600.0
2012-07-19 12:00:00,96.06,96.22,96.06,96.19,67600.0,75.4181,75.5437,75.4181,75.5201,67600.0
2012-07-19 12:10:00,96.19,96.26,96.13,96.24,83600.0,75.5201,75.5751,75.473,75.5594,83600.0
2012-07-19 12:20:00,96.24,96.42,96.18,96.22,112600.0,75.5594,75.7007,75.5123,75.5437,112600.0
2012-07-19 12:30:00,96.22,96.22,96.15,96.19,104100.0,75.5437,75.5437,75.4887,75.5201,104100.0
2012-07-19 12:40:00,96.2,96.27,96.06,96.12,123400.0,75.528,75.583,75.4181,75.4652,123400.0
2012-07-19 12:50:00,96.13,96.14,95.88,95.91,177200.0,75.473,75.4809,75.2768,75.3003,177200.0
2012-07-19 13:00:00,95.92,96.0,95.85,95.87,87600.0,75.3082,75.371,75.2532,75.2689,87600.0
2012-07-19 13:10:00,95.88,96.1,95.88,96.04,75500.0,75.2768,75.4495,75.2768,75.4024,75500.0
2012-07-19 13:20:00,96.03,96.14,96.01,96.04,79800.0,75.3945,75.4809,75.3788,75.4024,79800.0
2012-07-19 13:30:00,96.04,96.11,95.93,95.95,80200.0,75.4024,75.4573,75.316,75.3317,80200.0
2012-07-19 13:40:00,95.95,95.98,95.52,95.59,83300.0,75.3317,75.3553,74.9941,75.0491,83300.0
2012-07-19 13:50:00,95.61,95.61,95.42,95.49,138700.0,75.0648,75.0648,74.9156,74.9706,138700.0
2012-07-19 14:00:00,95.54,95.55,95.25,95.35,119900.0,75.0098,75.0177,74.7821,74.8607,119900.0
2012-07-19 14:10:00,95.36,95.44,95.25,95.25,92700.0,74.8685,74.9313,74.7821,74.7821,92700.0
2012-07-19 14:20:00,95.25,95.26,95.05,95.08,100400.0,74.7821,74.79,74.6251,74.6487,100400.0
2012-07-19 14:30:00,95.09,95.19,95.05,95.12,219800.0,74.6565,74.735,74.6251,74.6801,219800.0
2012-07-19 14:40:00,95.11,95.11,94.95,95.03,185900.0,74.6722,74.6722,74.5466,74.6094,185900.0
2012-07-19 14:50:00,95.01,95.05,94.95,94.96,106700.0,74.5937,74.6251,74.5466,74.5545,106700.0
2012-07-19 15:00:00,94.97,95.0,94.71,94.77,255200.0,74.5623,74.5859,74.3582,74.4053,255200.0
2012-07-19 15:10:00,94.78,94.99,94.73,94.95,185300.0,74.4131,74.578,74.3739,74.5466,185300.0
2012-07-19 15:20:00,94.95,94.95,94.79,94.91,116800.0,74.5466,74.5466,74.421,74.5152,116800.0
2012-07-19 15:30:00,94.93,94.93,94.59,94.6,296900.0,74.5309,74.5309,74.264,74.2718,296900.0
2012-07-19 15:40:00,94.6,94.74,94.55,94.6,330800.0,74.2718,74.3817,74.2326,74.2718,330800.0
2012-07-19 15:50:00,94.59,95.01,94.58,94.95,795300.0,74.264,74.5937,74.2561,74.5466,795300.0
2012-07-20 09:30:00,94.47,94.7,94.15,94.56,455500.0,74.1698,74.3503,73.9185,74.2404,455500.0
2012-07-20 09:40:00,94.56,94.59,94.26,94.43,171300.0,74.2404,74.264,74.0049,74.1383,171300.0
2012-07-20 09:50:00,94.43,94.59,94.18,94.47,238000.0,74.1383,74.264,73.9421,74.1698,238000.0
2012-07-20 10:00:00,94.45,94.62,94.39,94.5,140700.0,74.154,74.2875,74.1069,74.1933,140700.0
2012-07-20 10:10:00,94.48,94.54,94.24,94.33,98800.0,74.1776,74.2247,73.9892,74.0598,98800.0
2012-07-20 10:20:00,94.36,94.54,94.1,94.53,141100.0,74.0834,74.2247,73.8793,74.2169,141100.0
2012-07-20 10:30:00,94.52,94.9,94.46,94.82,191100.0,74.209,74.5074,74.1619,74.4445,191100.0
2012-07-20 10:40:00,94.84,95.07,94.74,94.97,145500.0,74.4602,74.6408,74.3817,74.5623,145500.0
2012-07-20 10:50:00,94.99,95.3,94.84,94.86,198700.0,74.578,74.8214,74.4602,74.4759,198700.0
2012-07-20 11:00:00,94.88,94.88,94.61,94.7,155300.0,74.4916,74.4916,74.2797,74.3503,155300.0
2012-07-20 11:10:00,94.69,94.76,94.45,94.56,121500.0,74.3425,74.3974,74.154,74.2404,121500.0
2012-07-20 11:20:00,94.55,95.14,94.51,95.06,142400.0,74.2326,74.6958,74.2012,74.633,142400.0
2012-07-20 11:30:00,95.04,95.06,94.91,94.94,119100.0,74.6173,74.633,74.5152,74.5388,119100.0
2012-07-20 11:40:00,94.95,95.03,94.91,94.97,93600.0,74.5466,74.6094,74.5152,74.5623,93600.0
2012-07-20 11:50:00,94.96,94.99,94.77,94.8,106700.0,74.5545,74.578,74.4053,74.4288,106700.0
2012-07-20 12:00:00,94.79,94.83,94.57,94.61,116400.0,74.421,74.4524,74.2483,74.2797,116400.0
2012-07-20 12:10:00,94.6,94.62,94.48,94.57,74300.0,74.2718,74.2875,74.1776,74.2483,74300.0
2012-07-20 12:20:00,94.58,94.65,94.52,94.52,65600.0,74.2561,74.3111,74.209,74.209,65600.0
2012-07-20 12:30:00,94.53,94.59,94.39,94.43,108300.0,74.2169,74.264,74.1069,74.1383,108300.0
2012-07-20 12:40:00,94.45,94.55,94.42,94.5,82600.0,74.154,74.2326,74.1305,74.1933,82600.0
2012-07-20 12:50:00,94.51,94.71,94.5,94.7,80100.0,74.2012,74.3582,74.1933,74.3503,80100.0
2012-07-20 13:00:00,94.71,94.75,94.57,94.65,70000.0,74.3582,74.3896,74.2483,74.3111,70000.0
2012-07-20 13:10:00,94.63,94.66,94.48,94.53,53600.0,74.2954,74.3189,74.1776,74.2169,53600.0
2012-07-20 13:20:00,94.51,94.58,94.46,94.54,40300.0,74.2012,74.2561,74.1619,74.2247,40300.0
2012-07-20 13:30:00,94.53,94.65,94.5,94.65,49400.0,74.2169,74.3111,74.1933,74.3111,49400.0
2012-07-20 13:40:00,94.63,94.69,94.56,94.57,71600.0,74.2954,74.3425,74.2404,74.2483,71600.0
2012-07-20 13:50:00,94.58,94.7,94.56,94.68,55800.0,74.2561,74.3503,74.2404,74.3346,55800.0
2012-07-20 14:00:00,94.68,94.73,94.59,94.67,76300.0,74.3346,74.3739,74.264,74.3268,76300.0
2012-07-20 14:10:00,94.65,94.77,94.62,94.69,75100.0,74.3111,74.4053,74.2875,74.3425,75100.0
2012-07-20 14:20:00,94.69,94.73,94.61,94.65,55300.0,74.3425,74.3739,74.2797,74.3111,55300.0
2012-07-20 14:30:00,94.67,94.69,94.45,94.47,74400.0,74.3268,74.3425,74.154,74.1698,74400.0
2012-07-20 14:40:00,94.47,94.57,94.45,94.57,53600.0,74.1698,74.2483,74.154,74.2483,53600.0
2012-07-20 14:50:00,94.57,94.68,94.54,94.59,72600.0,74.2483,74.3346,74.2247,74.264,72600.0
2012-07-20 15:00:00,94.59,94.66,94.57,94.6,98600.0,74.264,74.3189,74.2483,74.2718,98600.0
2012-07-20 15:10:00,94.62,94.79,94.6,94.76,134200.0,74.2875,74.421,74.2718,74.3974,134200.0
2012-07-20 15:20:00,94.77,94.8,94.54,94.54,103100.0,74.4053,74.4288,74.2247,74.2247,103100.0
2012-07-20 15:30:00,94.54,94.58,94.34,94.39,179300.0,74.2247,74.2561,74.0677,74.1069,179300.0
2012-07-20 15:40:00,94.39,94.4,94.16,94.25,244000.0,74.1069,74.1148,73.9264,73.997,244000.0
2012-07-20 15:50:00,94.22,94.31,94.14,94.16,469500.0,73.9735,74.0441,73.9107,73.9264,469500.0
2012-07-23 09:30:00,91.94,92.83,91.92,92.45,265900.0,72.1834,72.8822,72.1677,72.5838,265900.0
2012-07-23 09:40:00,92.37,92.49,91.9,91.92,135100.0,72.521,72.6152,72.152,72.1677,135100.0
2012-07-23 09:50:00,91.91,91.94,91.45,91.66,236600.0,72.1599,72.1834,71.7987,71.9636,236600.0
2012-07-23 10:00:00,91.66,91.66,91.28,91.46,203100.0,71.9636,71.9636,71.6652,71.8066,203100.0
2012-07-23 10:10:00,91.46,91.79,91.4,91.79,111300.0,71.8066,72.0656,71.7595,72.0656,111300.0
2012-07-23 10:20:00,91.77,91.94,91.72,91.86,237200.0,72.0499,72.1834,72.0107,72.1206,237200.0
2012-07-23 10:30:00,91.85,92.04,91.75,91.84,93700.0,72.1128,72.2619,72.0342,72.1049,93700.0
2012-07-23 10:40:00,91.83,92.11,91.83,91.98,90200.0,72.0971,72.3169,72.0971,72.2148,90200.0
2012-07-23 10:50:00,91.96,92.03,91.81,91.92,67300.0,72.1991,72.2541,72.0813,72.1677,67300.0
2012-07-23 11:00:00,91.89,91.94,91.81,91.82,90500.0,72.1442,72.1834,72.0813,72.0892,90500.0
2012-07-23 11:10:00,91.82,91.91,91.69,91.69,77400.0,72.0892,72.1599,71.9871,71.9871,77400.0
2012-07-23 11:20:00,91.69,91.75,91.48,91.57,119600.0,71.9871,72.0342,71.8223,71.8929,119600.0
2012-07-23 11:30:00,91.58,91.6,91.43,91.49,65700.0,71.9008,71.9165,71.783,71.8301,65700.0
2012-07-23 11:40:00,91.49,91.59,91.36,91.47,60100.0,71.8301,71.9086,71.728,71.8144,60100.0
2012-07-23 11:50:00,91.5,91.52,91.28,91.3,105100.0,71.838,71.8537,71.6652,71.6809,105100.0
2012-07-23 12:00:00,91.28,91.36,91.15,91.32,113400.0,71.6652,71.728,71.5632,71.6966,113400.0
2012-07-23 12:10:00,91.32,91.37,91.19,91.26,65100.0,71.6966,71.7359,71.5946,71.6495,65100.0
2012-07-23 12:20:00,91.26,91.38,91.24,91.37,41500.0,71.6495,71.7437,71.6338,71.7359,41500.0
2012-07-23 12:30:00,91.36,91.64,91.28,91.58,54200.0,71.728,71.9479,71.6652,71.9008,54200.0
2012-07-23 12:40:00,91.57,92.01,91.57,91.84,95200.0,71.8929,72.2384,71.8929,72.1049,95200.0
2012-07-23 12:50:00,91.85,92.04,91.83,91.96,88100.0,72.1128,72.2619,72.0971,72.1991,88100.0
2012-07-23 13:00:00,91.94,92.06,91.91,92.04,56100.0,72.1834,72.2776,72.1599,72.2619,56100.0
2012-07-23 13:10:00,92.05,92.25,92.03,92.18,48500.0,72.2698,72.4268,72.2541,72.3718,48500.0
2012-07-23 13:20:00,92.2,92.34,92.15,92.24,70600.0,72.3875,72.4975,72.3483,72.4189,70600.0
2012-07-23 13:30:00,92.23,92.53,92.23,92.51,100600.0,72.4111,72.6466,72.4111,72.6309,100600.0
2012-07-23 13:40:00,92.51,92.68,92.51,92.66,51800.0,72.6309,72.7644,72.6309,72.7487,51800.0
2012-07-23 13:50:00,92.65,92.67,92.46,92.52,39300.0,72.7408,72.7565,72.5917,72.6388,39300.0
2012-07-23 14:00:00,92.52,92.74,92.49,92.73,70300.0,72.6388,72.8115,72.6152,72.8037,70300.0
2012-07-23 14:10:00,92.73,93.09,92.73,93.03,194100.0,72.8037,73.0863,72.8037,73.0392,194100.0
2012-07-23 14:20:00,93.03,93.04,92.71,92.84,149100.0,73.0392,73.047,72.788,72.89,149100.0
2012-07-23 14:30:00,92.82,92.89,92.72,92.83,50200.0,72.8743,72.9293,72.7958,72.8822,50200.0
2012-07-23 14:40:00,92.83,93.01,92.8,93.0,85500.0,72.8822,73.0235,72.8586,73.0156,85500.0
2012-07-23 14:50:00,92.98,93.02,92.87,92.95,105500.0,72.9999,73.0313,72.9136,72.9764,105500.0
2012-07-23 15:00:00,92.95,92.96,92.72,92.93,133000.0,72.9764,72.9842,72.7958,72.9607,133000.0
2012-07-23 15:10:00,92.9,93.1,92.85,93.0,100200.0,72.9371,73.0941,72.8979,73.0156,100200.0
2012-07-23 15:20:00,93.0,93.42,92.97,93.38,124800.0,73.0156,73.3454,72.9921,73.314,124800.0
2012-07-23 15:30:00,93.4,93.41,93.08,93.11,123700.0,73.3297,73.3375,73.0784,73.102,123700.0
2012-07-23 15:40:00,93.09,93.29,93.03,93.21,189000.0,73.0863,73.2433,73.0392,73.1805,189000.0
2012-07-23 15:50:00,93.22,93.29,92.97,93.15,393200.0,73.1884,73.2433,72.9921,73.1334,393200.0
2012-07-24 09:30:00,93.38,93.9,93.21,93.85,221600.0,73.314,73.7222,73.1805,73.683,221600.0
2012-07-24 09:40:00,93.84,94.17,93.73,94.13,185200.0,73.6751,73.9342,73.5888,73.9028,185200.0
2012-07-24 09:50:00,94.11,94.24,93.61,94.15,183300.0,73.8871,73.9892,73.4946,73.9185,183300.0
2012-07-24 10:00:00,94.12,94.3,93.74,94.04,153500.0,73.895,74.0363,73.5966,73.8322,153500.0
2012-07-24 10:10:00,94.04,94.15,93.66,93.77,156500.0,73.8322,73.9185,73.5338,73.6202,156500.0
2012-07-24 10:20:00,93.77,93.8,93.59,93.73,112800.0,73.6202,73.6437,73.4789,73.5888,112800.0
2012-07-24 10:30:00,93.72,94.14,93.6,94.04,91400.0,73.5809,73.9107,73.4867,73.8322,91400.0
2012-07-24 10:40:00,94.04,94.12,93.81,93.9,102000.0,73.8322,73.895,73.6516,73.7222,102000.0
2012-07-24 10:50:00,93.89,94.07,93.86,94.06,114800.0,73.7144,73.8557,73.6908,73.8479,114800.0
2012-07-24 11:00:00,94.05,94.1,93.9,94.01,96700.0,73.84,73.8793,73.7222,73.8086,96700.0
2012-07-24 11:10:00,94.01,94.3,93.95,94.27,103100.0,73.8086,74.0363,73.7615,74.0127,103100.0
2012-07-24 11:20:00,94.29,94.6,94.25,94.25,175100.0,74.0284,74.2718,73.997,73.997,175100.0
2012-07-24 11:30:00,94.27,94.35,93.77,93.89,137100.0,74.0127,74.0755,73.6202,73.7144,137100.0
2012-07-24 11:40:00,93.88,94.24,93.75,94.19,109700.0,73.7065,73.9892,73.6045,73.9499,109700.0
2012-07-24 11:50:00,94.15,94.16,93.9,93.99,109100.0,73.9185,73.9264,73.7222,73.7929,109100.0
2012-07-24 12:00:00,93.98,94.09,93.77,94.03,203500.0,73.785,73.8714,73.6202,73.8243,203500.0
2012-07-24 12:10:00,94.03,94.13,93.91,93.94,104900.0,73.8243,73.9028,73.7301,73.7536,104900.0
2012-07-24 12:20:00,93.92,94.0,93.65,93.98,86100.0,73.7379,73.8007,73.526,73.785,86100.0
2012-07-24 12:30:00,93.96,94.37,93.87,94.28,110800.0,73.7693,74.0912,73.6987,74.0206,110800.0
2012-07-24 12:40:00,94.28,94.31,93.98,94.0,70300.0,74.0206,74.0441,73.785,73.8007,70300.0
2012-07-24 12:50:00,93.98,94.21,93.94,94.15,54700.0,73.785,73.9656,73.7536,73.9185,54700.0
2012-07-24 13:00:00,94.13,94.15,93.98,94.02,45500.0,73.9028,73.9185,73.785,73.8165,45500.0
2012-07-24 13:10:00,94.02,94.24,93.93,93.96,60300.0,73.8165,73.9892,73.7458,73.7693,60300.0
2012-07-24 13:20:00,93.97,94.06,93.94,93.99,47600.0,73.7772,73.8479,73.7536,73.7929,47600.0
2012-07-24 13:30:00,93.98,94.09,93.95,93.99,83600.0,73.785,73.8714,73.7615,73.7929,83600.0
2012-07-24 13:40:00,93.98,94.06,93.67,93.67,93000.0,73.785,73.8479,73.5417,73.5417,93000.0
2012-07-24 13:50:00,93.68,93.94,93.65,93.75,145600.0,73.5495,73.7536,73.526,73.6045,145600.0
2012-07-24 14:00:00,93.76,93.78,93.62,93.7,80100.0,73.6123,73.628,73.5024,73.5652,80100.0
2012-07-24 14:10:00,93.68,93.82,93.65,93.69,53900.0,73.5495,73.6594,73.526,73.5574,53900.0
2012-07-24 14:20:00,93.71,93.73,93.62,93.69,217900.0,73.5731,73.5888,73.5024,73.5574,217900.0
2012-07-24 14:30:00,93.69,94.17,93.63,94.07,168300.0,73.5574,73.9342,73.5103,73.8557,168300.0
2012-07-24 14:40:00,94.05,94.15,94.0,94.04,69900.0,73.84,73.9185,73.8007,73.8322,69900.0
2012-07-24 14:50:00,94.03,94.24,93.99,94.23,109100.0,73.8243,73.9892,73.7929,73.9813,109100.0
2012-07-24 15:00:00,94.23,94.23,93.95,94.0,105300.0,73.9813,73.9813,73.7615,73.8007,105300.0
2012-07-24 15:10:00,94.0,94.05,93.89,93.94,89800.0,73.8007,73.84,73.7144,73.7536,89800.0
2012-07-24 15:20:00,93.94,94.38,93.93,94.36,146100.0,73.7536,74.0991,73.7458,74.0834,146100.0
2012-07-24 15:30:00,94.35,94.42,94.18,94.37,116400.0,74.0755,74.1305,73.9421,74.0912,116400.0
2012-07-24 15:40:00,94.38,94.46,93.97,94.08,205200.0,74.0991,74.1619,73.7772,73.8636,205200.0
2012-07-24 15:50:00,94.08,94.6,94.0,94.48,358400.0,73.8636,74.2718,73.8007,74.1776,358400.0
2012-07-25 09:30:00,95.06,95.76,94.84,95.71,238900.0,74.633,75.1825,74.4602,75.1433,238900.0
2012-07-25 09:40:00,95.7,95.73,95.37,95.43,162400.0,75.1354,75.159,74.8764,74.9235,162400.0
2012-07-25 09:50:00,95.4,95.45,95.06,95.34,160300.0,74.8999,74.9392,74.633,74.8528,160300.0
2012-07-25 10:00:00,95.31,95.59,95.1,95.46,165900.0,74.8292,75.0491,74.6644,74.947,165900.0
2012-07-25 10:10:00,95.46,95.85,95.4,95.58,129400.0,74.947,75.2532,74.8999,75.0412,129400.0
2012-07-25 10:20:00,95.6,95.72,95.44,95.5,94800.0,75.0569,75.1511,74.9313,74.9784,94800.0
2012-07-25 10:30:00,95.5,95.5,95.23,95.43,75000.0,74.9784,74.9784,74.7664,74.9235,75000.0
2012-07-25 10:40:00,95.41,95.64,95.38,95.41,103200.0,74.9078,75.0883,74.8842,74.9078,103200.0
2012-07-25 10:50:00,95.43,95.45,95.0,95.06,137100.0,74.9235,74.9392,74.5859,74.633,137100.0
2012-07-25 11:00:00,95.07,95.27,94.92,94.93,96100.0,74.6408,74.7978,74.5231,74.5309,96100.0
2012-07-25 11:10:00,94.95,95.26,94.95,95.24,216000.0,74.5466,74.79,74.5466,74.7743,216000.0
2012-07-25 11:20:00,95.24,95.43,95.21,95.27,97900.0,74.7743,74.9235,74.7507,74.7978,97900.0
2012-07-25 11:30:00,95.28,95.5,95.18,95.46,85700.0,74.8057,74.9784,74.7272,74.947,85700.0
2012-07-25 11:40:00,95.49,95.5,95.27,95.31,55800.0,74.9706,74.9784,74.7978,74.8292,55800.0
2012-07-25 11:50:00,95.33,95.65,95.28,95.54,67400.0,74.845,75.0962,74.8057,75.0098,67400.0
2012-07-25 12:00:00,95.57,95.78,95.57,95.66,67600.0,75.0334,75.1983,75.0334,75.104,67600.0
2012-07-25 12:10:00,95.66,95.7,95.49,95.56,54300.0,75.104,75.1354,74.9706,75.0255,54300.0
2012-07-25 12:20:00,95.62,95.83,95.58,95.75,77200.0,75.0726,75.2375,75.0412,75.1747,77200.0
2012-07-25 12:30:00,95.75,95.81,95.61,95.81,44300.0,75.1747,75.2218,75.0648,75.2218,44300.0
2012-07-25 12:40:00,95.8,96.0,95.73,95.97,128800.0,75.214,75.371,75.159,75.3474,128800.0
2012-07-25 12:50:00,95.96,96.0,95.86,95.9,88700.0,75.3396,75.371,75.2611,75.2925,88700.0
2012-07-25 13:00:00,95.91,96.12,95.91,96.12,81500.0,75.3003,75.4652,75.3003,75.4652,81500.0
2012-07-25 13:10:00,96.12,96.27,96.11,96.16,57000.0,75.4652,75.583,75.4573,75.4966,57000.0
2012-07-25 13:20:00,96.16,96.36,96.09,96.33,62100.0,75.4966,75.6536,75.4416,75.6301,62100.0
2012-07-25 13:30:00,96.33,96.5,96.27,96.46,123400.0,75.6301,75.7635,75.583,75.7321,123400.0
2012-07-25 13:40:00,96.45,96.45,96.18,96.19,64900.0,75.7243,75.7243,75.5123,75.5201,64900.0
2012-07-25 13:50:00,96.2,96.45,96.17,96.45,60100.0,75.528,75.7243,75.5044,75.7243,60100.0
2012-07-25 14:00:00,96.45,96.47,96.24,96.36,178800.0,75.7243,75.74,75.5594,75.6536,178800.0
2012-07-25 14:10:00,96.37,96.48,96.33,96.44,100900.0,75.6615,75.7478,75.6301,75.7164,100900.0
2012-07-25 14:20:00,96.46,96.59,96.45,96.55,89000.0,75.7321,75.8342,75.7243,75.8028,89000.0
2012-07-25 14:30:00,96.54,96.6,96.46,96.54,88400.0,75.7949,75.842,75.7321,75.7949,88400.0
2012-07-25 14:40:00,96.54,96.67,96.53,96.65,79200.0,75.7949,75.897,75.7871,75.8813,79200.0
2012-07-25 14:50:00,96.65,96.69,96.46,96.47,72500.0,75.8813,75.9127,75.7321,75.74,72500.0
2012-07-25 15:00:00,96.47,96.58,96.38,96.54,79000.0,75.74,75.8263,75.6693,75.7949,79000.0
2012-07-25 15:10:00,96.56,96.57,96.24,96.24,148900.0,75.8106,75.8185,75.5594,75.5594,148900.0
2012-07-25 15:20:00,96.24,96.31,96.05,96.31,119800.0,75.5594,75.6144,75.4102,75.6144,119800.0
2012-07-25 15:30:00,96.3,96.35,95.95,96.0,142000.0,75.6065,75.6458,75.3317,75.371,142000.0
2012-07-25 15:40:00,96.0,96.09,95.78,95.94,190900.0,75.371,75.4416,75.1983,75.3239,190900.0
2012-07-25 15:50:00,95.93,96.01,95.85,95.96,228100.0,75.316,75.3788,75.2532,75.3396,228100.0
2012-07-26 09:30:00,97.39,97.98,97.13,97.63,298700.0,76.4623,76.9255,76.2582,76.6507,298700.0
2012-07-26 09:40:00,97.65,97.68,97.03,97.15,141000.0,76.6664,76.69,76.1796,76.2739,141000.0
2012-07-26 09:50:00,97.18,97.59,97.18,97.46,114500.0,76.2974,76.6193,76.2974,76.5172,114500.0
2012-07-26 10:00:00,97.46,97.87,97.35,97.82,156800.0,76.5172,76.8391,76.4309,76.7999,156800.0
2012-07-26 10:10:00,97.81,97.88,97.3,97.37,100000.0,76.792,76.847,76.3916,76.4466,100000.0
2012-07-26 10:20:00,97.35,97.56,97.33,97.45,88800.0,76.4309,76.5958,76.4152,76.5094,88800.0
2012-07-26 10:30:00,97.42,97.59,96.86,96.95,160600.0,76.4858,76.6193,76.0462,76.1168,160600.0
2012-07-26 10:40:00,96.92,97.07,96.75,97.07,122700.0,76.0933,76.211,75.9598,76.211,122700.0
2012-07-26 10:50:00,97.09,97.24,96.92,97.19,251700.0,76.2268,76.3445,76.0933,76.3053,251700.0
2012-07-26 11:00:00,97.2,97.21,97.01,97.11,122300.0,76.3131,76.321,76.1639,76.2425,122300.0
2012-07-26 11:10:00,97.13,97.29,97.06,97.27,107900.0,76.2582,76.3838,76.2032,76.3681,107900.0
2012-07-26 11:20:00,97.3,97.5,97.17,97.49,102200.0,76.3916,76.5486,76.2896,76.5408,102200.0
2012-07-26 11:30:00,97.5,97.56,97.45,97.55,101400.0,76.5486,76.5958,76.5094,76.5879,101400.0
2012-07-26 11:40:00,97.54,97.56,97.33,97.4,96200.0,76.5801,76.5958,76.4152,76.4701,96200.0
2012-07-26 11:50:00,97.41,97.54,97.39,97.45,54700.0,76.478,76.5801,76.4623,76.5094,54700.0
2012-07-26 12:00:00,97.42,97.52,97.4,97.42,50100.0,76.4858,76.5644,76.4701,76.4858,50100.0
2012-07-26 12:10:00,97.47,97.61,97.43,97.6,61600.0,76.5251,76.635,76.4937,76.6272,61600.0
2012-07-26 12:20:00,97.62,97.74,97.52,97.62,47800.0,76.6429,76.7371,76.5644,76.6429,47800.0
2012-07-26 12:30:00,97.6,97.61,97.43,97.47,33400.0,76.6272,76.635,76.4937,76.5251,33400.0
2012-07-26 12:40:00,97.47,97.5,97.4,97.48,40600.0,76.5251,76.5486,76.4701,76.5329,40600.0
2012-07-26 12:50:00,97.49,97.52,97.41,97.46,72100.0,76.5408,76.5644,76.478,76.5172,72100.0
2012-07-26 13:00:00,97.47,97.5,97.42,97.46,68600.0,76.5251,76.5486,76.4858,76.5172,68600.0
2012-07-26 13:10:00,97.44,97.5,97.42,97.48,56100.0,76.5015,76.5486,76.4858,76.5329,56100.0
2012-07-26 13:20:00,97.47,97.56,97.44,97.5,192600.0,76.5251,76.5958,76.5015,76.5486,192600.0
2012-07-26 13:30:00,97.5,97.62,97.48,97.58,47900.0,76.5486,76.6429,76.5329,76.6115,47900.0
2012-07-26 13:40:00,97.58,97.66,97.57,97.61,55900.0,76.6115,76.6743,76.6036,76.635,55900.0
2012-07-26 13:50:00,97.61,97.7,97.56,97.62,79100.0,76.635,76.7057,76.5958,76.6429,79100.0
2012-07-26 14:00:00,97.6,97.8,97.56,97.72,80600.0,76.6272,76.7842,76.5958,76.7214,80600.0
2012-07-26 14:10:00,97.74,97.78,97.68,97.68,76100.0,76.7371,76.7685,76.69,76.69,76100.0
2012-07-26 14:20:00,97.67,97.75,97.63,97.73,46700.0,76.6821,76.7449,76.6507,76.7292,46700.0
2012-07-26 14:30:00,97.71,97.76,97.67,97.73,77300.0,76.7135,76.7528,76.6821,76.7292,77300.0
2012-07-26 14:40:00,97.72,97.75,97.69,97.74,74900.0,76.7214,76.7449,76.6978,76.7371,74900.0
2012-07-26 14:50:00,97.73,97.84,97.71,97.82,145500.0,76.7292,76.8156,76.7135,76.7999,145500.0
2012-07-26 15:00:00,97.84,97.87,97.7,97.86,101800.0,76.8156,76.8391,76.7057,76.8313,101800.0
2012-07-26 15:10:00,97.86,98.07,97.85,98.03,150300.0,76.8313,76.9962,76.8234,76.9648,150300.0
2012-07-26 15:20:00,98.05,98.2,98.02,98.14,142900.0,76.9805,77.0982,76.9569,77.0511,142900.0
2012-07-26 15:30:00,98.14,98.19,97.96,97.99,193100.0,77.0511,77.0904,76.9098,76.9334,193100.0
2012-07-26 15:40:00,98.0,98.07,97.91,97.93,319400.0,76.9412,76.9962,76.8705,76.8862,319400.0
2012-07-26 15:50:00,97.91,98.06,97.88,98.06,455600.0,76.8705,76.9883,76.847,76.9883,455600.0
2012-07-27 09:30:00,98.41,98.79,98.15,98.15,215600.0,77.2631,77.5614,77.059,77.059,215600.0
2012-07-27 09:40:00,98.12,99.0,98.12,98.94,194700.0,77.0354,77.7263,77.0354,77.6792,194700.0
2012-07-27 09:50:00,98.94,99.11,98.75,98.95,138100.0,77.6792,77.8127,77.53,77.6871,138100.0
2012-07-27 10:00:00,98.94,99.2,98.83,98.83,122600.0,77.6792,77.8833,77.5929,77.5929,122600.0
2012-07-27 10:10:00,98.83,98.87,98.63,98.73,108800.0,77.5929,77.6243,77.4358,77.5143,108800.0
2012-07-27 10:20:00,98.7,98.92,98.65,98.72,84500.0,77.4908,77.6635,77.4515,77.5065,84500.0
2012-07-27 10:30:00,98.72,98.88,98.67,98.73,78900.0,77.5065,77.6321,77.4672,77.5143,78900.0
2012-07-27 10:40:00,98.73,98.83,98.65,98.8,78500.0,77.5143,77.5929,77.4515,77.5693,78500.0
2012-07-27 10:50:00,98.77,99.15,98.76,99.13,135100.0,77.5457,77.8441,77.5379,77.8284,135100.0
2012-07-27 11:00:00,99.12,99.37,99.12,99.36,99600.0,77.8205,78.0168,77.8205,78.009,99600.0
2012-07-27 11:10:00,99.36,99.45,99.26,99.45,73500.0,78.009,78.0796,77.9304,78.0796,73500.0
2012-07-27 11:20:00,99.44,99.45,99.32,99.32,85900.0,78.0718,78.0796,77.9776,77.9776,85900.0
2012-07-27 11:30:00,99.3,99.38,99.19,99.34,79400.0,77.9619,78.0247,77.8755,77.9933,79400.0
2012-07-27 11:40:00,99.33,99.36,99.11,99.12,57800.0,77.9854,78.009,77.8127,77.8205,57800.0
2012-07-27 11:50:00,99.11,99.16,98.95,98.96,49000.0,77.8127,77.8519,77.6871,77.6949,49000.0
2012-07-27 12:00:00,98.99,99.15,98.96,99.12,48600.0,77.7185,77.8441,77.6949,77.8205,48600.0
2012-07-27 12:10:00,99.14,99.25,99.13,99.13,41700.0,77.8362,77.9226,77.8284,77.8284,41700.0
2012-07-27 12:20:00,99.13,99.23,99.12,99.21,37400.0,77.8284,77.9069,77.8205,77.8912,37400.0
2012-07-27 12:30:00,99.23,99.25,99.09,99.11,42400.0,77.9069,77.9226,77.797,77.8127,42400.0
2012-07-27 12:40:00,99.1,99.17,99.08,99.11,63000.0,77.8048,77.8598,77.7891,77.8127,63000.0
2012-07-27 12:50:00,99.14,99.21,99.11,99.21,49700.0,77.8362,77.8912,77.8127,77.8912,49700.0
2012-07-27 13:00:00,99.2,99.25,99.17,99.22,49100.0,77.8833,77.9226,77.8598,77.899,49100.0
2012-07-27 13:10:00,99.22,99.3,99.21,99.29,41200.0,77.899,77.9619,77.8912,77.954,41200.0
2012-07-27 13:20:00,99.28,99.86,99.21,99.83,195600.0,77.9462,78.4015,77.8912,78.378,195600.0
2012-07-27 13:30:00,99.84,100.82,99.78,100.81,532300.0,78.3858,79.1552,78.3387,79.1474,532300.0
2012-07-27 13:40:00,100.8,100.92,100.31,100.35,249800.0,79.1395,79.2337,78.7548,78.7862,249800.0
2012-07-27 13:50:00,100.35,100.98,100.26,100.9,259900.0,78.7862,79.2808,78.7156,79.218,259900.0
2012-07-27 14:00:00,100.88,101.4,100.79,101.28,249200.0,79.2023,79.6106,79.1317,79.5164,249200.0
2012-07-27 14:10:00,101.28,101.3,101.0,101.14,163200.0,79.5164,79.5321,79.2965,79.4065,163200.0
2012-07-27 14:20:00,101.15,101.22,100.93,100.97,130200.0,79.4143,79.4693,79.2416,79.273,130200.0
2012-07-27 14:30:00,100.97,101.24,100.9,101.22,238500.0,79.273,79.485,79.218,79.4693,238500.0
2012-07-27 14:40:00,101.2,101.32,101.0,101.16,120800.0,79.4536,79.5478,79.2965,79.4222,120800.0
2012-07-27 14:50:00,101.17,101.51,101.14,101.48,194100.0,79.43,79.697,79.4065,79.6734,194100.0
2012-07-27 15:00:00,101.48,101.75,101.33,101.75,232800.0,79.6734,79.8854,79.5556,79.8854,232800.0
2012-07-27 15:10:00,101.75,101.77,101.61,101.7,143900.0,79.8854,79.9011,79.7755,79.8461,143900.0
2012-07-27 15:20:00,101.71,101.93,101.6,101.9,137500.0,79.854,80.0267,79.7676,80.0032,137500.0
2012-07-27 15:30:00,101.9,102.05,101.81,101.91,346400.0,80.0032,80.1209,79.9325,80.011,346400.0
2012-07-27 15:40:00,101.93,102.05,101.85,101.86,266300.0,80.0267,80.1209,79.9639,79.9717,266300.0
2012-07-27 15:50:00,101.88,101.9,101.45,101.65,559000.0,79.9874,80.0032,79.6499,79.8069,559000.0
2012-07-30 09:30:00,101.15,101.73,100.63,101.25,231800.0,79.4143,79.8697,79.0061,79.4928,231800.0
2012-07-30 09:40:00,101.23,101.26,100.7,100.75,119200.0,79.4771,79.5007,79.061,79.1003,119200.0
2012-07-30 09:50:00,100.72,101.59,100.62,101.56,136000.0,79.0767,79.7598,78.9982,79.7362,136000.0
2012-07-30 10:00:00,101.56,101.64,101.23,101.3,107500.0,79.7362,79.799,79.4771,79.5321,107500.0
2012-07-30 10:10:00,101.27,101.68,101.23,101.65,99300.0,79.5085,79.8304,79.4771,79.8069,99300.0
2012-07-30 10:20:00,101.64,102.09,101.59,101.87,154000.0,79.799,80.1523,79.7598,79.9796,154000.0
2012-07-30 10:30:00,101.88,102.05,101.76,102.02,91400.0,79.9874,80.1209,79.8932,80.0974,91400.0
2012-07-30 10:40:00,102.06,102.18,101.97,102.07,95800.0,80.1288,80.223,80.0581,80.1366,95800.0
2012-07-30 10:50:00,102.07,102.07,101.7,101.76,134800.0,80.1366,80.1366,79.8461,79.8932,134800.0
2012-07-30 11:00:00,101.77,101.88,101.69,101.76,100100.0,79.9011,79.9874,79.8383,79.8932,100100.0
2012-07-30 11:10:00,101.75,101.89,101.47,101.48,87900.0,79.8854,79.9953,79.6656,79.6734,87900.0
2012-07-30 11:20:00,101.5,101.52,101.37,101.47,65100.0,79.6891,79.7048,79.587,79.6656,65100.0
2012-07-30 11:30:00,101.45,101.54,101.24,101.34,66600.0,79.6499,79.7205,79.485,79.5635,66600.0
2012-07-30 11:40:00,101.34,101.35,101.14,101.34,55200.0,79.5635,79.5713,79.4065,79.5635,55200.0
2012-07-30 11:50:00,101.34,101.35,101.06,101.14,55000.0,79.5635,79.5713,79.3437,79.4065,55000.0
2012-07-30 12:00:00,101.15,101.17,100.91,101.06,64300.0,79.4143,79.43,79.2259,79.3437,64300.0
2012-07-30 12:10:00,101.07,101.2,100.92,101.11,56100.0,79.3515,79.4536,79.2337,79.3829,56100.0
2012-07-30 12:20:00,101.11,101.15,100.87,100.92,52900.0,79.3829,79.4143,79.1945,79.2337,52900.0
2012-07-30 12:30:00,100.92,101.05,100.88,100.89,28400.0,79.2337,79.3358,79.2023,79.2102,28400.0
2012-07-30 12:40:00,100.89,101.15,100.87,100.94,91400.0,79.2102,79.4143,79.1945,79.2494,91400.0
2012-07-30 12:50:00,100.95,101.03,100.81,100.98,58300.0,79.2573,79.3201,79.1474,79.2808,58300.0
2012-07-30 13:00:00,101.0,101.01,100.75,100.87,78900.0,79.2965,79.3044,79.1003,79.1945,78900.0
2012-07-30 13:10:00,100.88,100.88,100.67,100.78,37900.0,79.2023,79.2023,79.0375,79.1238,37900.0
2012-07-30 13:20:00,100.78,100.96,100.78,100.84,42000.0,79.1238,79.2651,79.1238,79.1709,42000.0
2012-07-30 13:30:00,100.86,100.97,100.81,100.81,60400.0,79.1866,79.273,79.1474,79.1474,60400.0
2012-07-30 13:40:00,100.84,100.88,100.75,100.76,42500.0,79.1709,79.2023,79.1003,79.1081,42500.0
2012-07-30 13:50:00,100.78,100.78,100.65,100.72,50400.0,79.1238,79.1238,79.0218,79.0767,50400.0
2012-07-30 14:00:00,100.73,100.73,100.52,100.6,78200.0,79.0846,79.0846,78.9197,78.9825,78200.0
2012-07-30 14:10:00,100.59,100.72,100.54,100.72,78300.0,78.9747,79.0767,78.9354,79.0767,78300.0
2012-07-30 14:20:00,100.72,100.83,100.64,100.74,56100.0,79.0767,79.1631,79.0139,79.0924,56100.0
2012-07-30 14:30:00,100.73,100.77,100.6,100.63,66300.0,79.0846,79.116,78.9825,79.0061,66300.0
2012-07-30 14:40:00,100.62,100.75,100.61,100.7,47000.0,78.9982,79.1003,78.9904,79.061,47000.0
2012-07-30 14:50:00,100.68,100.7,100.63,100.67,38900.0,79.0453,79.061,79.0061,79.0375,38900.0
2012-07-30 15:00:00,100.66,100.74,100.42,100.43,93700.0,79.0296,79.0924,78.8412,78.849,93700.0
2012-07-30 15:10:00,100.45,100.59,100.35,100.54,112100.0,78.8647,78.9747,78.7862,78.9354,112100.0
2012-07-30 15:20:00,100.55,100.67,100.49,100.67,74600.0,78.9432,79.0375,78.8961,79.0375,74600.0
2012-07-30 15:30:00,100.67,100.76,100.48,100.53,119600.0,79.0375,79.1081,78.8883,78.9275,119600.0
2012-07-30 15:40:00,100.53,100.76,100.51,100.75,121800.0,78.9275,79.1081,78.9118,79.1003,121800.0
2012-07-30 15:50:00,100.77,100.87,100.65,100.86,251500.0,79.116,79.1945,79.0218,79.1866,251500.0
2012-07-31 09:30:00,100.58,101.0,100.22,100.89,110500.0,78.9668,79.2965,78.6842,79.2102,110500.0
2012-07-31 09:40:00,100.87,100.87,100.0,100.29,133300.0,79.1945,79.1945,78.5114,78.7391,133300.0
2012-07-31 09:50:00,100.27,100.42,100.02,100.27,184500.0,78.7234,78.8412,78.5271,78.7234,184500.0
2012-07-31 10:00:00,100.3,100.7,100.27,100.36,144100.0,78.747,79.061,78.7234,78.7941,144100.0
2012-07-31 10:10:00,100.38,100.86,100.29,100.73,85100.0,78.8098,79.1866,78.7391,79.0846,85100.0
2012-07-31 10:20:00,100.76,101.18,100.68,101.01,82100.0,79.1081,79.4379,79.0453,79.3044,82100.0
2012-07-31 10:30:00,100.99,101.1,100.78,100.93,60700.0,79.2887,79.3751,79.1238,79.2416,60700.0
2012-07-31 10:40:00,100.94,101.27,100.91,101.2,67600.0,79.2494,79.5085,79.2259,79.4536,67600.0
2012-07-31 10:50:00,101.19,101.35,101.04,101.21,61400.0,79.4457,79.5713,79.328,79.4614,61400.0
2012-07-31 11:00:00,101.22,101.37,101.1,101.21,64800.0,79.4693,79.587,79.3751,79.4614,64800.0
2012-07-31 11:10:00,101.21,101.7,101.21,101.7,117400.0,79.4614,79.8461,79.4614,79.8461,117400.0
2012-07-31 11:20:00,101.7,101.78,101.41,101.41,78600.0,79.8461,79.9089,79.6184,79.6184,78600.0
2012-07-31 11:30:00,101.41,101.42,101.2,101.21,59900.0,79.6184,79.6263,79.4536,79.4614,59900.0
2012-07-31 11:40:00,101.23,101.25,101.12,101.18,32900.0,79.4771,79.4928,79.3908,79.4379,32900.0
2012-07-31 11:50:00,101.19,101.42,101.17,101.32,55600.0,79.4457,79.6263,79.43,79.5478,55600.0
2012-07-31 12:00:00,101.33,101.34,100.96,101.1,78700.0,79.5556,79.5635,79.2651,79.3751,78700.0
2012-07-31 12:10:00,101.1,101.1,100.75,100.95,50700.0,79.3751,79.3751,79.1003,79.2573,50700.0
2012-07-31 12:20:00,100.97,101.08,100.95,101.0,35200.0,79.273,79.3594,79.2573,79.2965,35200.0
2012-07-31 12:30:00,100.99,101.0,100.81,100.85,38300.0,79.2887,79.2965,79.1474,79.1788,38300.0
2012-07-31 12:40:00,100.88,100.92,100.75,100.86,37900.0,79.2023,79.2337,79.1003,79.1866,37900.0
2012-07-31 12:50:00,100.87,100.98,100.81,100.84,57200.0,79.1945,79.2808,79.1474,79.1709,57200.0
2012-07-31 13:00:00,100.82,101.1,100.77,101.02,44400.0,79.1552,79.3751,79.116,79.3123,44400.0
2012-07-31 13:10:00,101.03,101.12,100.99,101.0,28700.0,79.3201,79.3908,79.2887,79.2965,28700.0
2012-07-31 13:20:00,100.98,101.18,100.93,101.15,37500.0,79.2808,79.4379,79.2416,79.4143,37500.0
2012-07-31 13:30:00,101.16,101.3,101.13,101.22,29600.0,79.4222,79.5321,79.3986,79.4693,29600.0
2012-07-31 13:40:00,101.25,101.25,101.09,101.09,23400.0,79.4928,79.4928,79.3672,79.3672,23400.0
2012-07-31 13:50:00,101.09,101.14,100.94,100.97,28700.0,79.3672,79.4065,79.2494,79.273,28700.0
2012-07-31 14:00:00,100.96,101.15,100.92,101.13,35800.0,79.2651,79.4143,79.2337,79.3986,35800.0
2012-07-31 14:10:00,101.13,101.26,101.12,101.25,75100.0,79.3986,79.5007,79.3908,79.4928,75100.0
2012-07-31 14:20:00,101.25,101.49,101.23,101.39,156000.0,79.4928,79.6813,79.4771,79.6027,156000.0
2012-07-31 14:30:00,101.38,101.41,101.24,101.3,55700.0,79.5949,79.6184,79.485,79.5321,55700.0
2012-07-31 14:40:00,101.31,101.48,101.3,101.34,79900.0,79.5399,79.6734,79.5321,79.5635,79900.0
2012-07-31 14:50:00,101.33,101.39,101.2,101.23,42800.0,79.5556,79.6027,79.4536,79.4771,42800.0
2012-07-31 15:00:00,101.22,101.22,101.01,101.04,92900.0,79.4693,79.4693,79.3044,79.328,92900.0
2012-07-31 15:10:00,101.04,101.09,100.95,100.96,52300.0,79.328,79.3672,79.2573,79.2651,52300.0
2012-07-31 15:20:00,100.98,101.1,100.94,101.05,49400.0,79.2808,79.3751,79.2494,79.3358,49400.0
2012-07-31 15:30:00,101.07,101.13,100.98,101.03,100300.0,79.3515,79.3986,79.2808,79.3201,100300.0
2012-07-31 15:40:00,101.03,101.2,101.0,101.05,104900.0,79.3201,79.4536,79.2965,79.3358,104900.0
2012-07-31 15:50:00,101.03,101.26,100.86,100.89,224100.0,79.3201,79.5007,79.1866,79.2102,224100.0
2012-08-01 09:30:00,101.27,101.76,101.02,101.05,163300.0,79.5085,79.8932,79.3123,79.3358,163300.0
2012-08-01 09:40:00,101.03,101.03,100.46,100.56,104100.0,79.3201,79.3201,78.8726,78.9511,104100.0
2012-08-01 09:50:00,100.53,100.86,100.31,100.51,111900.0,78.9275,79.1866,78.7548,78.9118,111900.0
2012-08-01 10:00:00,100.49,100.79,100.38,100.52,67700.0,78.8961,79.1317,78.8098,78.9197,67700.0
2012-08-01 10:10:00,100.54,100.54,99.82,99.98,152400.0,78.9354,78.9354,78.3701,78.4957,152400.0
2012-08-01 10:20:00,99.97,100.75,99.96,100.72,82800.0,78.4879,79.1003,78.48,79.0767,82800.0
2012-08-01 10:30:00,100.75,101.1,100.53,101.04,103900.0,79.1003,79.3751,78.9275,79.328,103900.0
2012-08-01 10:40:00,101.03,101.2,100.88,101.16,77600.0,79.3201,79.4536,79.2023,79.4222,77600.0
2012-08-01 10:50:00,101.15,101.43,101.11,101.29,60800.0,79.4143,79.6341,79.3829,79.5242,60800.0
2012-08-01 11:00:00,101.28,101.28,101.0,101.09,45700.0,79.5164,79.5164,79.2965,79.3672,45700.0
2012-08-01 11:10:00,101.11,101.14,100.59,100.75,55400.0,79.3829,79.4065,78.9747,79.1003,55400.0
2012-08-01 11:20:00,100.76,101.08,100.7,101.03,51200.0,79.1081,79.3594,79.061,79.3201,51200.0
2012-08-01 11:30:00,101.01,101.33,101.01,101.06,52000.0,79.3044,79.5556,79.3044,79.3437,52000.0
2012-08-01 11:40:00,101.08,101.26,101.05,101.12,23600.0,79.3594,79.5007,79.3358,79.3908,23600.0
2012-08-01 11:50:00,101.18,101.2,101.03,101.12,23000.0,79.4379,79.4536,79.3201,79.3908,23000.0
2012-08-01 12:00:00,101.12,101.24,101.07,101.15,34100.0,79.3908,79.485,79.3515,79.4143,34100.0
2012-08-01 12:10:00,101.15,101.36,101.13,101.26,67800.0,79.4143,79.5792,79.3986,79.5007,67800.0
2012-08-01 12:20:00,101.24,101.35,101.13,101.32,41600.0,79.485,79.5713,79.3986,79.5478,41600.0
2012-08-01 12:30:00,101.34,101.46,101.16,101.19,47800.0,79.5635,79.6577,79.4222,79.4457,47800.0
2012-08-01 12:40:00,101.17,101.23,101.11,101.11,32100.0,79.43,79.4771,79.3829,79.3829,32100.0
2012-08-01 12:50:00,101.13,101.21,101.07,101.18,32500.0,79.3986,79.4614,79.3515,79.4379,32500.0
2012-08-01 13:00:00,101.2,101.33,101.15,101.2,43800.0,79.4536,79.5556,79.4143,79.4536,43800.0
2012-08-01 13:10:00,101.18,101.19,100.96,100.99,50800.0,79.4379,79.4457,79.2651,79.2887,50800.0
2012-08-01 13:20:00,101.05,101.16,100.99,101.08,27600.0,79.3358,79.4222,79.2887,79.3594,27600.0
2012-08-01 13:30:00,101.07,101.1,100.97,100.98,41900.0,79.3515,79.3751,79.273,79.2808,41900.0
2012-08-01 13:40:00,100.98,101.21,100.95,101.12,40600.0,79.2808,79.4614,79.2573,79.3908,40600.0
2012-08-01 13:50:00,101.11,101.11,100.77,100.84,53900.0,79.3829,79.3829,79.116,79.1709,53900.0
2012-08-01 14:00:00,100.81,101.06,100.75,101.02,55100.0,79.1474,79.3437,79.1003,79.3123,55100.0
2012-08-01 14:10:00,101.01,101.15,100.24,100.31,147700.0,79.3044,79.4143,78.6999,78.7548,147700.0
2012-08-01 14:20:00,100.29,100.7,100.12,100.55,137200.0,78.7391,79.061,78.6056,78.9432,137200.0
2012-08-01 14:30:00,100.55,100.55,100.08,100.11,111300.0,78.9432,78.9432,78.5742,78.5978,111300.0
2012-08-01 14:40:00,100.12,100.17,99.85,100.05,90600.0,78.6056,78.6449,78.3937,78.5507,90600.0
2012-08-01 14:50:00,100.06,100.43,100.06,100.42,77300.0,78.5585,78.849,78.5585,78.8412,77300.0
2012-08-01 15:00:00,100.42,100.6,100.29,100.57,47400.0,78.8412,78.9825,78.7391,78.9589,47400.0
2012-08-01 15:10:00,100.57,100.61,100.32,100.36,50400.0,78.9589,78.9904,78.7627,78.7941,50400.0
2012-08-01 15:20:00,100.34,100.74,100.31,100.68,43900.0,78.7784,79.0924,78.7548,79.0453,43900.0
2012-08-01 15:30:00,100.71,100.79,100.39,100.6,93500.0,79.0689,79.1317,78.8176,78.9825,93500.0
2012-08-01 15:40:00,100.6,100.65,100.32,100.4,96200.0,78.9825,79.0218,78.7627,78.8255,96200.0
2012-08-01 15:50:00,100.39,100.46,99.97,100.15,252800.0,78.8176,78.8726,78.4879,78.6292,252800.0
2012-08-02 09:30:00,98.5,98.7,97.2,97.8,333100.0,77.3338,77.4908,76.3131,76.7842,333100.0
2012-08-02 09:40:00,97.88,98.8,97.84,98.67,212700.0,76.847,77.5693,76.8156,77.4672,212700.0
2012-08-02 09:50:00,98.63,98.74,98.45,98.66,127500.0,77.4358,77.5222,77.2945,77.4594,127500.0
2012-08-02 10:00:00,98.7,98.78,98.2,98.5,99100.0,77.4908,77.5536,77.0982,77.3338,99100.0
2012-08-02 10:10:00,98.48,98.79,98.35,98.79,112600.0,77.3181,77.5614,77.216,77.5614,112600.0
2012-08-02 10:20:00,98.79,99.03,98.71,98.89,85200.0,77.5614,77.7499,77.4986,77.64,85200.0
2012-08-02 10:30:00,98.88,98.92,97.97,98.02,124900.0,77.6321,77.6635,76.9177,76.9569,124900.0
2012-08-02 10:40:00,98.02,98.63,97.97,98.6,72700.0,76.9569,77.4358,76.9177,77.4123,72700.0
2012-08-02 10:50:00,98.63,98.67,97.72,97.72,128000.0,77.4358,77.4672,76.7214,76.7214,128000.0
2012-08-02 11:00:00,97.7,97.94,97.55,97.59,116500.0,76.7057,76.8941,76.5879,76.6193,116500.0
2012-08-02 11:10:00,97.57,97.65,97.45,97.45,109200.0,76.6036,76.6664,76.5094,76.5094,109200.0
2012-08-02 11:20:00,97.46,97.55,97.1,97.42,117900.0,76.5172,76.5879,76.2346,76.4858,117900.0
2012-08-02 11:30:00,97.41,97.41,96.81,96.9,163500.0,76.478,76.478,76.0069,76.0776,163500.0
2012-08-02 11:40:00,96.94,97.38,96.89,97.28,85500.0,76.109,76.4544,76.0697,76.3759,85500.0
2012-08-02 11:50:00,97.28,97.52,97.21,97.47,50500.0,76.3759,76.5644,76.321,76.5251,50500.0
2012-08-02 12:00:00,97.54,97.54,97.26,97.43,50700.0,76.5801,76.5801,76.3602,76.4937,50700.0
2012-08-02 12:10:00,97.41,97.47,97.27,97.46,35800.0,76.478,76.5251,76.3681,76.5172,35800.0
2012-08-02 12:20:00,97.46,97.51,97.09,97.11,47700.0,76.5172,76.5565,76.2268,76.2425,47700.0
2012-08-02 12:30:00,97.11,97.13,96.72,97.1,68300.0,76.2425,76.2582,75.9363,76.2346,68300.0
2012-08-02 12:40:00,97.07,97.15,96.93,97.01,54600.0,76.211,76.2739,76.1011,76.1639,54600.0
2012-08-02 12:50:00,97.01,97.28,97.0,97.21,36600.0,76.1639,76.3759,76.1561,76.321,36600.0
2012-08-02 13:00:00,97.2,97.36,97.12,97.33,47000.0,76.3131,76.4387,76.2503,76.4152,47000.0
2012-08-02 13:10:00,97.33,97.42,97.25,97.29,101300.0,76.4152,76.4858,76.3524,76.3838,101300.0
2012-08-02 13:20:00,97.28,97.36,97.25,97.35,19800.0,76.3759,76.4387,76.3524,76.4309,19800.0
2012-08-02 13:30:00,97.35,97.48,97.3,97.35,56200.0,76.4309,76.5329,76.3916,76.4309,56200.0
2012-08-02 13:40:00,97.34,97.34,97.12,97.16,44400.0,76.423,76.423,76.2503,76.2817,44400.0
2012-08-02 13:50:00,97.14,97.27,97.1,97.12,27400.0,76.266,76.3681,76.2346,76.2503,27400.0
2012-08-02 14:00:00,97.11,97.18,96.97,97.12,51600.0,76.2425,76.2974,76.1325,76.2503,51600.0
2012-08-02 14:10:00,97.12,97.16,96.98,97.03,46600.0,76.2503,76.2817,76.1404,76.1796,46600.0
2012-08-02 14:20:00,97.02,97.12,96.96,97.0,58200.0,76.1718,76.2503,76.1247,76.1561,58200.0
2012-08-02 14:30:00,96.98,97.6,96.97,97.47,87100.0,76.1404,76.6272,76.1325,76.5251,87100.0
2012-08-02 14:40:00,97.49,97.63,97.48,97.6,65600.0,76.5408,76.6507,76.5329,76.6272,65600.0
2012-08-02 14:50:00,97.61,97.63,97.27,97.32,61400.0,76.635,76.6507,76.3681,76.4073,61400.0
2012-08-02 15:00:00,97.33,97.64,97.32,97.53,91900.0,76.4152,76.6586,76.4073,76.5722,91900.0
2012-08-02 15:10:00,97.56,97.59,97.32,97.54,59100.0,76.5958,76.6193,76.4073,76.5801,59100.0
2012-08-02 15:20:00,97.54,97.66,97.53,97.6,109200.0,76.5801,76.6743,76.5722,76.6272,109200.0
2012-08-02 15:30:00,97.62,97.83,97.58,97.75,106700.0,76.6429,76.8077,76.6115,76.7449,106700.0
2012-08-02 15:40:00,97.72,97.86,97.58,97.63,169500.0,76.7214,76.8313,76.6115,76.6507,169500.0
2012-08-02 15:50:00,97.65,97.87,97.57,97.78,219100.0,76.6664,76.8391,76.6036,76.7685,219100.0
2012-08-03 09:30:00,99.35,99.83,99.0,99.6,220900.0,78.0011,78.378,77.7263,78.1974,220900.0
2012-08-03 09:40:00,99.61,99.93,99.41,99.87,146400.0,78.2052,78.4565,78.0482,78.4094,146400.0
2012-08-03 09:50:00,99.9,100.14,99.8,100.0,123500.0,78.4329,78.6214,78.3544,78.5114,123500.0
2012-08-03 10:00:00,100.06,100.72,100.05,100.42,152700.0,78.5585,79.0767,78.5507,78.8412,152700.0
2012-08-03 10:10:00,100.45,100.48,99.84,99.88,102100.0,78.8647,78.8883,78.3858,78.4172,102100.0
2012-08-03 10:20:00,99.89,100.68,99.88,100.68,87900.0,78.4251,79.0453,78.4172,79.0453,87900.0
2012-08-03 10:30:00,100.68,100.7,100.46,100.61,67500.0,79.0453,79.061,78.8726,78.9904,67500.0
2012-08-03 10:40:00,100.65,100.66,100.31,100.38,58000.0,79.0218,79.0296,78.7548,78.8098,58000.0
2012-08-03 10:50:00,100.37,100.94,100.37,100.91,77000.0,78.8019,79.2494,78.8019,79.2259,77000.0
2012-08-03 11:00:00,100.92,101.07,100.86,100.94,66500.0,79.2337,79.3515,79.1866,79.2494,66500.0
2012-08-03 11:10:00,100.94,101.35,100.92,100.96,122600.0,79.2494,79.5713,79.2337,79.2651,122600.0
2012-08-03 11:20:00,100.96,101.08,100.69,100.75,69900.0,79.2651,79.3594,79.0532,79.1003,69900.0
2012-08-03 11:30:00,100.75,100.93,100.55,100.85,62500.0,79.1003,79.2416,78.9432,79.1788,62500.0
2012-08-03 11:40:00,100.89,101.0,100.75,100.78,43900.0,79.2102,79.2965,79.1003,79.1238,43900.0
2012-08-03 11:50:00,100.73,101.0,100.66,100.94,47100.0,79.0846,79.2965,79.0296,79.2494,47100.0
2012-08-03 12:00:00,100.97,100.97,100.83,100.88,70400.0,79.273,79.273,79.1631,79.2023,70400.0
2012-08-03 12:10:00,100.87,100.91,100.59,100.74,47400.0,79.1945,79.2259,78.9747,79.0924,47400.0
2012-08-03 12:20:00,100.73,100.94,100.71,100.9,37600.0,79.0846,79.2494,79.0689,79.218,37600.0
2012-08-03 12:30:00,100.9,100.92,100.76,100.83,30000.0,79.218,79.2337,79.1081,79.1631,30000.0
2012-08-03 12:40:00,100.81,100.86,100.72,100.72,31300.0,79.1474,79.1866,79.0767,79.0767,31300.0
2012-08-03 12:50:00,100.72,100.73,100.56,100.63,32600.0,79.0767,79.0846,78.9511,79.0061,32600.0
2012-08-03 13:00:00,100.63,100.89,100.6,100.88,31100.0,79.0061,79.2102,78.9825,79.2023,31100.0
2012-08-03 13:10:00,100.89,100.9,100.71,100.86,68100.0,79.2102,79.218,79.0689,79.1866,68100.0
2012-08-03 13:20:00,100.85,100.9,100.81,100.83,25100.0,79.1788,79.218,79.1474,79.1631,25100.0
2012-08-03 13:30:00,100.87,100.87,100.7,100.7,29700.0,79.1945,79.1945,79.061,79.061,29700.0
2012-08-03 13:40:00,100.72,100.79,100.6,100.76,40600.0,79.0767,79.1317,78.9825,79.1081,40600.0
2012-08-03 13:50:00,100.75,100.91,100.75,100.89,35000.0,79.1003,79.2259,79.1003,79.2102,35000.0
2012-08-03 14:00:00,100.89,100.93,100.76,100.78,45200.0,79.2102,79.2416,79.1081,79.1238,45200.0
2012-08-03 14:10:00,100.77,100.83,100.7,100.83,43700.0,79.116,79.1631,79.061,79.1631,43700.0
2012-08-03 14:20:00,100.8,100.89,100.79,100.87,29000.0,79.1395,79.2102,79.1317,79.1945,29000.0
2012-08-03 14:30:00,100.87,100.92,100.8,100.87,30500.0,79.1945,79.2337,79.1395,79.1945,30500.0
2012-08-03 14:40:00,100.88,100.96,100.85,100.93,46100.0,79.2023,79.2651,79.1788,79.2416,46100.0
2012-08-03 14:50:00,100.92,101.08,100.92,101.06,61000.0,79.2337,79.3594,79.2337,79.3437,61000.0
2012-08-03 15:00:00,101.07,101.33,101.07,101.31,75400.0,79.3515,79.5556,79.3515,79.5399,75400.0
2012-08-03 15:10:00,101.31,101.36,101.2,101.21,55000.0,79.5399,79.5792,79.4536,79.4614,55000.0
2012-08-03 15:20:00,101.2,101.23,100.96,100.96,65100.0,79.4536,79.4771,79.2651,79.2651,65100.0
2012-08-03 15:30:00,101.0,101.0,100.45,100.61,153400.0,79.2965,79.2965,78.8647,78.9904,153400.0
2012-08-03 15:40:00,100.63,100.93,100.57,100.88,117800.0,79.0061,79.2416,78.9589,79.2023,117800.0
2012-08-03 15:50:00,100.88,101.03,100.64,100.97,257000.0,79.2023,79.3201,79.0139,79.273,257000.0
2012-08-06 09:30:00,101.25,101.36,100.75,101.05,176300.0,79.4928,79.5792,79.1003,79.3358,176300.0
2012-08-06 09:40:00,101.08,101.5,100.96,101.4,155500.0,79.3594,79.6891,79.2651,79.6106,155500.0
2012-08-06 09:50:00,101.42,101.71,101.41,101.66,113800.0,79.6263,79.854,79.6184,79.8147,113800.0
2012-08-06 10:00:00,101.67,101.89,101.56,101.64,101000.0,79.8226,79.9953,79.7362,79.799,101000.0
2012-08-06 10:10:00,101.62,101.86,101.5,101.86,65800.0,79.7833,79.9717,79.6891,79.9717,65800.0
2012-08-06 10:20:00,101.86,102.18,101.86,102.07,77900.0,79.9717,80.223,79.9717,80.1366,77900.0
2012-08-06 10:30:00,102.11,102.44,102.11,102.37,102000.0,80.168,80.4271,80.168,80.3722,102000.0
2012-08-06 10:40:00,102.3,102.45,102.16,102.19,70300.0,80.3172,80.435,80.2073,80.2308,70300.0
2012-08-06 10:50:00,102.21,102.5,102.02,102.43,97600.0,80.2465,80.4742,80.0974,80.4193,97600.0
2012-08-06 11:00:00,102.43,102.64,102.34,102.63,76500.0,80.4193,80.5841,80.3486,80.5763,76500.0
2012-08-06 11:10:00,102.64,102.7,102.49,102.7,75500.0,80.5841,80.6312,80.4664,80.6312,75500.0
2012-08-06 11:20:00,102.69,102.85,102.44,102.44,82500.0,80.6234,80.749,80.4271,80.4271,82500.0
2012-08-06 11:30:00,102.44,102.66,102.4,102.55,44100.0,80.4271,80.5998,80.3957,80.5135,44100.0
2012-08-06 11:40:00,102.55,102.59,102.25,102.44,57500.0,80.5135,80.5449,80.2779,80.4271,57500.0
2012-08-06 11:50:00,102.41,102.48,102.36,102.44,16800.0,80.4036,80.4585,80.3643,80.4271,16800.0
2012-08-06 12:00:00,102.45,102.53,102.15,102.18,44500.0,80.435,80.4978,80.1994,80.223,44500.0
2012-08-06 12:10:00,102.18,102.32,102.12,102.26,24600.0,80.223,80.3329,80.1759,80.2858,24600.0
2012-08-06 12:20:00,102.26,102.43,102.24,102.28,46200.0,80.2858,80.4193,80.2701,80.3015,46200.0
2012-08-06 12:30:00,102.27,102.6,102.26,102.53,55700.0,80.2936,80.5527,80.2858,80.4978,55700.0
2012-08-06 12:40:00,102.53,102.64,102.5,102.56,27800.0,80.4978,80.5841,80.4742,80.5213,27800.0
2012-08-06 12:50:00,102.58,102.68,102.51,102.59,50400.0,80.537,80.6155,80.4821,80.5449,50400.0
2012-08-06 13:00:00,102.6,102.6,102.49,102.54,16100.0,80.5527,80.5527,80.4664,80.5056,16100.0
2012-08-06 13:10:00,102.54,102.67,102.52,102.65,42200.0,80.5056,80.6077,80.4899,80.592,42200.0
2012-08-06 13:20:00,102.64,102.72,102.62,102.62,35000.0,80.5841,80.6469,80.5684,80.5684,35000.0
2012-08-06 13:30:00,102.64,102.67,102.46,102.46,16800.0,80.5841,80.6077,80.4428,80.4428,16800.0
2012-08-06 13:40:00,102.46,102.46,102.3,102.3,38100.0,80.4428,80.4428,80.3172,80.3172,38100.0
2012-08-06 13:50:00,102.31,102.31,102.23,102.25,38700.0,80.325,80.325,80.2622,80.2779,38700.0
2012-08-06 14:00:00,102.23,102.4,102.22,102.25,55900.0,80.2622,80.3957,80.2544,80.2779,55900.0
2012-08-06 14:10:00,102.25,102.32,102.16,102.31,35400.0,80.2779,80.3329,80.2073,80.325,35400.0
2012-08-06 14:20:00,102.33,102.38,102.22,102.24,24800.0,80.3408,80.38,80.2544,80.2701,24800.0
2012-08-06 14:30:00,102.26,102.35,102.22,102.35,37000.0,80.2858,80.3565,80.2544,80.3565,37000.0
2012-08-06 14:40:00,102.35,102.42,102.31,102.38,43500.0,80.3565,80.4114,80.325,80.38,43500.0
2012-08-06 14:50:00,102.36,102.51,102.36,102.45,52600.0,80.3643,80.4821,80.3643,80.435,52600.0
2012-08-06 15:00:00,102.45,102.55,102.38,102.5,61400.0,80.435,80.5135,80.38,80.4742,61400.0
2012-08-06 15:10:00,102.49,102.55,102.33,102.36,53100.0,80.4664,80.5135,80.3408,80.3643,53100.0
2012-08-06 15:20:00,102.35,102.43,102.25,102.39,53300.0,80.3565,80.4193,80.2779,80.3879,53300.0
2012-08-06 15:30:00,102.38,102.63,102.38,102.52,75900.0,80.38,80.5763,80.38,80.4899,75900.0
2012-08-06 15:40:00,102.53,102.55,102.2,102.27,107100.0,80.4978,80.5135,80.2387,80.2936,107100.0
2012-08-06 15:50:00,102.28,102.32,101.91,101.94,212800.0,80.3015,80.3329,80.011,80.0346,212800.0
2012-08-07 09:30:00,102.38,103.5,102.33,103.06,204600.0,80.38,81.2593,80.3408,80.9139,204600.0
2012-08-07 09:40:00,103.02,103.69,102.97,103.65,195100.0,80.8825,81.4085,80.8432,81.3771,195100.0
2012-08-07 09:50:00,103.63,103.78,103.32,103.46,132300.0,81.3614,81.4792,81.118,81.2279,132300.0
2012-08-07 10:00:00,103.47,103.65,103.28,103.56,121400.0,81.2358,81.3771,81.0866,81.3064,121400.0
2012-08-07 10:10:00,103.55,104.0,103.33,103.86,317700.0,81.2986,81.6519,81.1259,81.542,317700.0
2012-08-07 10:20:00,103.85,103.95,103.56,103.63,155100.0,81.5341,81.6126,81.3064,81.3614,155100.0
2012-08-07 10:30:00,103.62,103.84,103.46,103.55,73800.0,81.3535,81.5263,81.2279,81.2986,73800.0
2012-08-07 10:40:00,103.54,103.89,103.5,103.84,82600.0,81.2907,81.5655,81.2593,81.5263,82600.0
2012-08-07 10:50:00,103.84,103.91,103.51,103.55,69900.0,81.5263,81.5812,81.2672,81.2986,69900.0
2012-08-07 11:00:00,103.52,103.6,103.5,103.58,74000.0,81.275,81.3378,81.2593,81.3221,74000.0
2012-08-07 11:10:00,103.57,103.68,103.55,103.64,62300.0,81.3143,81.4007,81.2986,81.3693,62300.0
2012-08-07 11:20:00,103.65,103.89,103.58,103.84,59700.0,81.3771,81.5655,81.3221,81.5263,59700.0
2012-08-07 11:30:00,103.85,103.98,103.79,103.84,72400.0,81.5341,81.6362,81.487,81.5263,72400.0
2012-08-07 11:40:00,103.88,104.19,103.75,104.16,102400.0,81.5577,81.8011,81.4556,81.7775,102400.0
2012-08-07 11:50:00,104.15,104.25,104.06,104.22,53600.0,81.7697,81.8482,81.699,81.8246,53600.0
2012-08-07 12:00:00,104.23,104.33,104.09,104.1,88600.0,81.8325,81.911,81.7226,81.7304,88600.0
2012-08-07 12:10:00,104.11,104.12,104.04,104.08,53000.0,81.7383,81.7461,81.6833,81.7147,53000.0
2012-08-07 12:20:00,104.08,104.1,103.97,103.99,49400.0,81.7147,81.7304,81.6283,81.644,49400.0
2012-08-07 12:30:00,104.0,104.06,103.91,104.06,49800.0,81.6519,81.699,81.5812,81.699,49800.0
2012-08-07 12:40:00,104.05,104.09,103.99,104.06,19200.0,81.6911,81.7226,81.644,81.699,19200.0
2012-08-07 12:50:00,104.06,104.18,104.05,104.16,36500.0,81.699,81.7932,81.6911,81.7775,36500.0
2012-08-07 13:00:00,104.16,104.17,103.98,104.06,47200.0,81.7775,81.7854,81.6362,81.699,47200.0
2012-08-07 13:10:00,104.08,104.19,104.06,104.19,36100.0,81.7147,81.8011,81.699,81.8011,36100.0
2012-08-07 13:20:00,104.18,104.25,104.11,104.2,55700.0,81.7932,81.8482,81.7383,81.8089,55700.0
2012-08-07 13:30:00,104.19,104.23,104.11,104.23,32800.0,81.8011,81.8325,81.7383,81.8325,32800.0
2012-08-07 13:40:00,104.23,104.38,104.2,104.28,80500.0,81.8325,81.9502,81.8089,81.8717,80500.0
2012-08-07 13:50:00,104.27,104.27,104.12,104.13,31000.0,81.8639,81.8639,81.7461,81.754,31000.0
2012-08-07 14:00:00,104.14,104.14,103.84,103.93,61700.0,81.7618,81.7618,81.5263,81.5969,61700.0
2012-08-07 14:10:00,103.93,103.98,103.8,103.87,75000.0,81.5969,81.6362,81.4949,81.5498,75000.0
2012-08-07 14:20:00,103.86,103.98,103.76,103.79,53700.0,81.542,81.6362,81.4635,81.487,53700.0
2012-08-07 14:30:00,103.8,103.84,103.49,103.74,102900.0,81.4949,81.5263,81.2515,81.4478,102900.0
2012-08-07 14:40:00,103.77,103.78,103.55,103.65,50300.0,81.4713,81.4792,81.2986,81.3771,50300.0
2012-08-07 14:50:00,103.65,103.66,103.3,103.42,92200.0,81.3771,81.385,81.1023,81.1965,92200.0
2012-08-07 15:00:00,103.42,103.47,103.25,103.43,126000.0,81.1965,81.2358,81.0631,81.2044,126000.0
2012-08-07 15:10:00,103.43,103.49,103.19,103.34,121300.0,81.2044,81.2515,81.0159,81.1337,121300.0
2012-08-07 15:20:00,103.36,103.63,103.32,103.54,71600.0,81.1494,81.3614,81.118,81.2907,71600.0
2012-08-07 15:30:00,103.56,103.57,103.2,103.36,74300.0,81.3064,81.3143,81.0238,81.1494,74300.0
2012-08-07 15:40:00,103.37,103.51,103.23,103.28,116200.0,81.1573,81.2672,81.0474,81.0866,116200.0
2012-08-07 15:50:00,103.28,103.31,103.11,103.24,222200.0,81.0866,81.1102,80.9531,81.0552,222200.0
2012-08-08 09:30:00,102.5,102.87,102.17,102.42,180500.0,80.4742,80.7647,80.2151,80.4114,180500.0
2012-08-08 09:40:00,102.44,103.0,102.4,102.96,87500.0,80.4271,80.8668,80.3957,80.8354,87500.0
2012-08-08 09:50:00,102.96,103.05,102.77,102.86,101000.0,80.8354,80.906,80.6862,80.7569,101000.0
2012-08-08 10:00:00,102.88,102.93,102.63,102.65,73000.0,80.7726,80.8118,80.5763,80.592,73000.0
2012-08-08 10:10:00,102.65,102.84,102.59,102.79,56900.0,80.592,80.7412,80.5449,80.7019,56900.0
2012-08-08 10:20:00,102.81,102.98,102.64,102.98,82000.0,80.7176,80.8511,80.5841,80.8511,82000.0
2012-08-08 10:30:00,102.98,103.04,102.76,102.87,50900.0,80.8511,80.8982,80.6784,80.7647,50900.0
2012-08-08 10:40:00,102.87,103.22,102.82,103.22,61900.0,80.7647,81.0395,80.7255,81.0395,61900.0
2012-08-08 10:50:00,103.22,103.25,103.13,103.21,48900.0,81.0395,81.0631,80.9688,81.0317,48900.0
2012-08-08 11:00:00,103.21,103.25,103.08,103.11,54300.0,81.0317,81.0631,80.9296,80.9531,54300.0
2012-08-08 11:10:00,103.13,103.31,103.13,103.19,94900.0,80.9688,81.1102,80.9688,81.0159,94900.0
2012-08-08 11:20:00,103.18,103.22,103.02,103.05,54500.0,81.0081,81.0395,80.8825,80.906,54500.0
2012-08-08 11:30:00,103.05,103.22,103.04,103.13,41600.0,80.906,81.0395,80.8982,80.9688,41600.0
2012-08-08 11:40:00,103.12,103.12,102.97,102.97,27200.0,80.961,80.961,80.8432,80.8432,27200.0
2012-08-08 11:50:00,102.98,103.02,102.91,102.99,29600.0,80.8511,80.8825,80.7961,80.8589,29600.0
2012-08-08 12:00:00,102.98,103.05,102.7,102.71,48200.0,80.8511,80.906,80.6312,80.6391,48200.0
2012-08-08 12:10:00,102.7,103.02,102.7,102.99,41600.0,80.6312,80.8825,80.6312,80.8589,41600.0
2012-08-08 12:20:00,102.99,103.11,102.96,102.98,26800.0,80.8589,80.9531,80.8354,80.8511,26800.0
2012-08-08 12:30:00,102.99,103.01,102.91,103.0,21500.0,80.8589,80.8746,80.7961,80.8668,21500.0
2012-08-08 12:40:00,102.99,103.04,102.94,102.99,35300.0,80.8589,80.8982,80.8197,80.8589,35300.0
2012-08-08 12:50:00,102.99,103.0,102.89,102.94,39800.0,80.8589,80.8668,80.7804,80.8197,39800.0
2012-08-08 13:00:00,102.95,102.99,102.92,102.98,29200.0,80.8275,80.8589,80.804,80.8511,29200.0
2012-08-08 13:10:00,102.97,102.99,102.81,102.83,34400.0,80.8432,80.8589,80.7176,80.7333,34400.0
2012-08-08 13:20:00,102.84,102.93,102.82,102.87,24100.0,80.7412,80.8118,80.7255,80.7647,24100.0
2012-08-08 13:30:00,102.88,102.9,102.84,102.84,18500.0,80.7726,80.7883,80.7412,80.7412,18500.0
2012-08-08 13:40:00,102.85,102.88,102.55,102.59,48900.0,80.749,80.7726,80.5135,80.5449,48900.0
2012-08-08 13:50:00,102.57,102.75,102.57,102.71,40100.0,80.5292,80.6705,80.5292,80.6391,40100.0
2012-08-08 14:00:00,102.72,102.76,102.65,102.73,41400.0,80.6469,80.6784,80.592,80.6548,41400.0
2012-08-08 14:10:00,102.74,102.77,102.48,102.5,48500.0,80.6626,80.6862,80.4585,80.4742,48500.0
2012-08-08 14:20:00,102.48,102.6,102.48,102.57,42400.0,80.4585,80.5527,80.4585,80.5292,42400.0
2012-08-08 14:30:00,102.59,102.6,102.5,102.57,47400.0,80.5449,80.5527,80.4742,80.5292,47400.0
2012-08-08 14:40:00,102.59,102.65,102.54,102.56,44100.0,80.5449,80.592,80.5056,80.5213,44100.0
2012-08-08 14:50:00,102.55,102.63,102.51,102.55,54300.0,80.5135,80.5763,80.4821,80.5135,54300.0
2012-08-08 15:00:00,102.53,102.66,102.51,102.61,75400.0,80.4978,80.5998,80.4821,80.5606,75400.0
2012-08-08 15:10:00,102.61,102.78,102.54,102.71,44500.0,80.5606,80.6941,80.5056,80.6391,44500.0
2012-08-08 15:20:00,102.71,102.79,102.55,102.55,44500.0,80.6391,80.7019,80.5135,80.5135,44500.0
2012-08-08 15:30:00,102.57,102.69,102.5,102.52,67600.0,80.5292,80.6234,80.4742,80.4899,67600.0
2012-08-08 15:40:00,102.54,102.72,102.49,102.68,79500.0,80.5056,80.6469,80.4664,80.6155,79500.0
2012-08-08 15:50:00,102.67,102.68,102.29,102.47,182900.0,80.6077,80.6155,80.3093,80.4507,182900.0
2012-08-09 09:30:00,102.41,103.13,102.3,103.0,137800.0,80.4036,80.9688,80.3172,80.8668,137800.0
2012-08-09 09:40:00,103.04,103.93,103.0,103.34,120400.0,80.8982,81.5969,80.8668,81.1337,120400.0
2012-08-09 09:50:00,103.31,103.45,103.01,103.03,91700.0,81.1102,81.2201,80.8746,80.8903,91700.0
2012-08-09 10:00:00,103.06,103.4,103.03,103.36,63200.0,80.9139,81.1808,80.8903,81.1494,63200.0
2012-08-09 10:10:00,103.37,103.91,103.36,103.84,110400.0,81.1573,81.5812,81.1494,81.5263,110400.0
2012-08-09 10:20:00,103.84,104.0,103.63,103.73,93300.0,81.5263,81.6519,81.3614,81.4399,93300.0
2012-08-09 10:30:00,103.75,103.99,103.7,103.89,53900.0,81.4556,81.644,81.4164,81.5655,53900.0
2012-08-09 10:40:00,103.91,103.95,103.72,103.9,51600.0,81.5812,81.6126,81.4321,81.5734,51600.0
2012-08-09 10:50:00,103.89,104.0,103.78,103.78,75600.0,81.5655,81.6519,81.4792,81.4792,75600.0
2012-08-09 11:00:00,103.8,103.9,103.71,103.86,38900.0,81.4949,81.5734,81.4242,81.542,38900.0
2012-08-09 11:10:00,103.87,103.9,103.74,103.78,45400.0,81.5498,81.5734,81.4478,81.4792,45400.0
2012-08-09 11:20:00,103.8,103.89,103.76,103.87,57000.0,81.4949,81.5655,81.4635,81.5498,57000.0
2012-08-09 11:30:00,103.85,103.93,103.85,103.91,26100.0,81.5341,81.5969,81.5341,81.5812,26100.0
2012-08-09 11:40:00,103.9,103.91,103.58,103.58,60000.0,81.5734,81.5812,81.3221,81.3221,60000.0
2012-08-09 11:50:00,103.6,103.68,103.44,103.59,58200.0,81.3378,81.4007,81.2122,81.33,58200.0
2012-08-09 12:00:00,103.58,103.77,103.45,103.76,85500.0,81.3221,81.4713,81.2201,81.4635,85500.0
2012-08-09 12:10:00,103.77,103.9,103.77,103.83,50900.0,81.4713,81.5734,81.4713,81.5184,50900.0
2012-08-09 12:20:00,103.82,103.84,103.71,103.8,27000.0,81.5106,81.5263,81.4242,81.4949,27000.0
2012-08-09 12:30:00,103.81,103.86,103.69,103.69,33200.0,81.5027,81.542,81.4085,81.4085,33200.0
2012-08-09 12:40:00,103.7,103.87,103.7,103.86,55200.0,81.4164,81.5498,81.4164,81.542,55200.0
2012-08-09 12:50:00,103.86,103.97,103.83,103.96,38800.0,81.542,81.6283,81.5184,81.6205,38800.0
2012-08-09 13:00:00,103.98,104.0,103.75,103.76,88700.0,81.6362,81.6519,81.4556,81.4635,88700.0
2012-08-09 13:10:00,103.75,103.79,103.5,103.58,60900.0,81.4556,81.487,81.2593,81.3221,60900.0
2012-08-09 13:20:00,103.59,103.65,103.56,103.65,33700.0,81.33,81.3771,81.3064,81.3771,33700.0
2012-08-09 13:30:00,103.65,103.71,103.55,103.69,33500.0,81.3771,81.4242,81.2986,81.4085,33500.0
2012-08-09 13:40:00,103.69,103.7,103.56,103.6,32600.0,81.4085,81.4164,81.3064,81.3378,32600.0
2012-08-09 13:50:00,103.61,103.63,103.51,103.56,60000.0,81.3457,81.3614,81.2672,81.3064,60000.0
2012-08-09 14:00:00,103.57,103.62,103.54,103.55,50400.0,81.3143,81.3535,81.2907,81.2986,50400.0
2012-08-09 14:10:00,103.54,103.58,103.52,103.56,50600.0,81.2907,81.3221,81.275,81.3064,50600.0
2012-08-09 14:20:00,103.56,103.65,103.53,103.58,59600.0,81.3064,81.3771,81.2829,81.3221,59600.0
2012-08-09 14:30:00,103.59,103.8,103.58,103.76,64600.0,81.33,81.4949,81.3221,81.4635,64600.0
2012-08-09 14:40:00,103.77,103.79,103.67,103.69,27100.0,81.4713,81.487,81.3928,81.4085,27100.0
2012-08-09 14:50:00,103.7,103.79,103.67,103.67,52200.0,81.4164,81.487,81.3928,81.3928,52200.0
2012-08-09 15:00:00,103.67,103.75,103.59,103.65,33400.0,81.3928,81.4556,81.33,81.3771,33400.0
2012-08-09 15:10:00,103.65,103.75,103.63,103.74,46900.0,81.3771,81.4556,81.3614,81.4478,46900.0
2012-08-09 15:20:00,103.73,103.75,103.68,103.68,36900.0,81.4399,81.4556,81.4007,81.4007,36900.0
2012-08-09 15:30:00,103.7,103.75,103.5,103.62,68400.0,81.4164,81.4556,81.2593,81.3535,68400.0
2012-08-09 15:40:00,103.61,103.64,103.4,103.5,141100.0,81.3457,81.3693,81.1808,81.2593,141100.0
2012-08-09 15:50:00,103.5,103.58,103.39,103.54,267000.0,81.2593,81.3221,81.173,81.2907,267000.0
2012-08-10 09:30:00,103.37,103.38,102.41,102.83,218300.0,81.1573,81.1651,80.4036,80.7333,218300.0
2012-08-10 09:40:00,102.81,103.23,102.74,103.17,180700.0,80.7176,81.0474,80.6626,81.0002,180700.0
2012-08-10 09:50:00,103.18,103.27,102.97,103.19,128700.0,81.0081,81.0788,80.8432,81.0159,128700.0
2012-08-10 10:00:00,103.19,103.31,102.96,103.08,273900.0,81.0159,81.1102,80.8354,80.9296,273900.0
2012-08-10 10:10:00,103.1,103.34,102.93,102.98,64600.0,80.9453,81.1337,80.8118,80.8511,64600.0
2012-08-10 10:20:00,102.98,103.12,102.9,103.0,43900.0,80.8511,80.961,80.7883,80.8668,43900.0
2012-08-10 10:30:00,103.06,103.35,102.99,103.2,85700.0,80.9139,81.1416,80.8589,81.0238,85700.0
2012-08-10 10:40:00,103.21,103.3,103.16,103.28,43900.0,81.0317,81.1023,80.9924,81.0866,43900.0
2012-08-10 10:50:00,103.27,103.3,103.16,103.3,43700.0,81.0788,81.1023,80.9924,81.1023,43700.0
2012-08-10 11:00:00,103.3,103.31,102.78,102.83,85300.0,81.1023,81.1102,80.6941,80.7333,85300.0
2012-08-10 11:10:00,102.82,102.9,102.7,102.7,60600.0,80.7255,80.7883,80.6312,80.6312,60600.0
2012-08-10 11:20:00,102.7,102.92,102.65,102.75,60200.0,80.6312,80.804,80.592,80.6705,60200.0
2012-08-10 11:30:00,102.75,102.8,102.47,102.48,100400.0,80.6705,80.7098,80.4507,80.4585,100400.0
2012-08-10 11:40:00,102.49,102.53,102.39,102.51,39200.0,80.4664,80.4978,80.3879,80.4821,39200.0
2012-08-10 11:50:00,102.53,102.74,102.52,102.62,38800.0,80.4978,80.6626,80.4899,80.5684,38800.0
2012-08-10 12:00:00,102.64,102.77,102.62,102.62,32000.0,80.5841,80.6862,80.5684,80.5684,32000.0
2012-08-10 12:10:00,102.64,102.75,102.61,102.67,25300.0,80.5841,80.6705,80.5606,80.6077,25300.0
2012-08-10 12:20:00,102.66,102.68,102.51,102.56,45200.0,80.5998,80.6155,80.4821,80.5213,45200.0
2012-08-10 12:30:00,102.56,102.57,102.43,102.44,53700.0,80.5213,80.5292,80.4193,80.4271,53700.0
2012-08-10 12:40:00,102.44,102.54,102.35,102.39,30200.0,80.4271,80.5056,80.3565,80.3879,30200.0
2012-08-10 12:50:00,102.39,102.4,102.3,102.32,36100.0,80.3879,80.3957,80.3172,80.3329,36100.0
2012-08-10 13:00:00,102.32,102.33,102.2,102.24,60300.0,80.3329,80.3408,80.2387,80.2701,60300.0
2012-08-10 13:10:00,102.25,102.42,102.18,102.36,42300.0,80.2779,80.4114,80.223,80.3643,42300.0
2012-08-10 13:20:00,102.38,102.49,102.38,102.47,21700.0,80.38,80.4664,80.38,80.4507,21700.0
2012-08-10 13:30:00,102.49,102.65,102.47,102.58,44900.0,80.4664,80.592,80.4507,80.537,44900.0
2012-08-10 13:40:00,102.6,102.67,102.36,102.38,110600.0,80.5527,80.6077,80.3643,80.38,110600.0
2012-08-10 13:50:00,102.37,102.42,102.27,102.38,81600.0,80.3722,80.4114,80.2936,80.38,81600.0
2012-08-10 14:00:00,102.39,102.45,102.33,102.33,68800.0,80.3879,80.435,80.3408,80.3408,68800.0
2012-08-10 14:10:00,102.34,102.41,102.23,102.23,40400.0,80.3486,80.4036,80.2622,80.2622,40400.0
2012-08-10 14:20:00,102.23,102.26,102.12,102.26,57200.0,80.2622,80.2858,80.1759,80.2858,57200.0
2012-08-10 14:30:00,102.26,102.35,102.22,102.32,44100.0,80.2858,80.3565,80.2544,80.3329,44100.0
2012-08-10 14:40:00,102.32,102.4,102.31,102.37,43700.0,80.3329,80.3957,80.325,80.3722,43700.0
2012-08-10 14:50:00,102.36,102.5,102.36,102.46,48400.0,80.3643,80.4742,80.3643,80.4428,48400.0
2012-08-10 15:00:00,102.48,102.55,102.46,102.55,63200.0,80.4585,80.5135,80.4428,80.5135,63200.0
2012-08-10 15:10:00,102.56,102.74,102.56,102.67,71600.0,80.5213,80.6626,80.5213,80.6077,71600.0
2012-08-10 15:20:00,102.65,102.75,102.65,102.7,36300.0,80.592,80.6705,80.592,80.6312,36300.0
2012-08-10 15:30:00,102.7,102.75,102.57,102.61,64700.0,80.6312,80.6705,80.5292,80.5606,64700.0
2012-08-10 15:40:00,102.6,103.23,102.59,102.9,172200.0,80.5527,81.0474,80.5449,80.7883,172200.0
2012-08-10 15:50:00,102.91,103.08,102.9,103.02,197100.0,80.7961,80.9296,80.7883,80.8825,197100.0
2012-08-13 09:30:00,102.55,103.14,102.55,103.09,119200.0,80.5135,80.9767,80.5135,80.9374,119200.0
2012-08-13 09:40:00,103.1,103.64,103.02,103.62,84900.0,80.9453,81.3693,80.8825,81.3535,84900.0
2012-08-13 09:50:00,103.59,103.97,103.52,103.52,90400.0,81.33,81.6283,81.275,81.275,90400.0
2012-08-13 10:00:00,103.51,103.75,103.25,103.34,57900.0,81.2672,81.4556,81.0631,81.1337,57900.0
2012-08-13 10:10:00,103.31,103.56,103.14,103.45,72300.0,81.1102,81.3064,80.9767,81.2201,72300.0
2012-08-13 10:20:00,103.44,103.5,103.18,103.3,49300.0,81.2122,81.2593,81.0081,81.1023,49300.0
2012-08-13 10:30:00,103.29,103.29,102.91,102.97,65500.0,81.0945,81.0945,80.7961,80.8432,65500.0
2012-08-13 10:40:00,102.97,103.29,102.97,103.09,50700.0,80.8432,81.0945,80.8432,80.9374,50700.0
2012-08-13 10:50:00,103.12,103.13,102.94,103.08,37400.0,80.961,80.9688,80.8197,80.9296,37400.0
2012-08-13 11:00:00,103.06,103.19,102.8,102.96,56800.0,80.9139,81.0159,80.7098,80.8354,56800.0
2012-08-13 11:10:00,103.0,103.05,102.91,102.93,58300.0,80.8668,80.906,80.7961,80.8118,58300.0
2012-08-13 11:20:00,102.94,103.15,102.93,103.05,55000.0,80.8197,80.9845,80.8118,80.906,55000.0
2012-08-13 11:30:00,103.07,103.18,103.07,103.15,24500.0,80.9217,81.0081,80.9217,80.9845,24500.0
2012-08-13 11:40:00,103.16,103.2,103.09,103.2,22100.0,80.9924,81.0238,80.9374,81.0238,22100.0
2012-08-13 11:50:00,103.21,103.22,103.08,103.12,27400.0,81.0317,81.0395,80.9296,80.961,27400.0
2012-08-13 12:00:00,103.14,103.16,102.91,102.93,39000.0,80.9767,80.9924,80.7961,80.8118,39000.0
2012-08-13 12:10:00,102.91,103.13,102.91,103.11,25500.0,80.7961,80.9688,80.7961,80.9531,25500.0
2012-08-13 12:20:00,103.1,103.12,103.03,103.09,29800.0,80.9453,80.961,80.8903,80.9374,29800.0
2012-08-13 12:30:00,103.08,103.14,103.05,103.13,23100.0,80.9296,80.9767,80.906,80.9688,23100.0
2012-08-13 12:40:00,103.13,103.33,103.12,103.31,29300.0,80.9688,81.1259,80.961,81.1102,29300.0
2012-08-13 12:50:00,103.29,103.4,103.29,103.34,19600.0,81.0945,81.1808,81.0945,81.1337,19600.0
2012-08-13 13:00:00,103.35,103.4,103.24,103.25,23900.0,81.1416,81.1808,81.0552,81.0631,23900.0
2012-08-13 13:10:00,103.25,103.26,103.07,103.2,34700.0,81.0631,81.0709,80.9217,81.0238,34700.0
2012-08-13 13:20:00,103.21,103.35,103.19,103.34,53200.0,81.0317,81.1416,81.0159,81.1337,53200.0
2012-08-13 13:30:00,103.36,103.39,103.26,103.36,29400.0,81.1494,81.173,81.0709,81.1494,29400.0
2012-08-13 13:40:00,103.35,103.56,103.35,103.54,38500.0,81.1416,81.3064,81.1416,81.2907,38500.0
2012-08-13 13:50:00,103.54,103.6,103.38,103.47,39600.0,81.2907,81.3378,81.1651,81.2358,39600.0
2012-08-13 14:00:00,103.5,103.56,103.38,103.41,28800.0,81.2593,81.3064,81.1651,81.1887,28800.0
2012-08-13 14:10:00,103.44,103.56,103.35,103.56,28400.0,81.2122,81.3064,81.1416,81.3064,28400.0
2012-08-13 14:20:00,103.52,103.72,103.46,103.59,38200.0,81.275,81.4321,81.2279,81.33,38200.0
2012-08-13 14:30:00,103.6,103.65,103.58,103.61,29700.0,81.3378,81.3771,81.3221,81.3457,29700.0
2012-08-13 14:40:00,103.62,103.62,103.5,103.54,25100.0,81.3535,81.3535,81.2593,81.2907,25100.0
2012-08-13 14:50:00,103.55,103.72,103.49,103.5,54100.0,81.2986,81.4321,81.2515,81.2593,54100.0
2012-08-13 15:00:00,103.51,103.59,103.38,103.4,35200.0,81.2672,81.33,81.1651,81.1808,35200.0
2012-08-13 15:10:00,103.4,103.45,103.32,103.38,39400.0,81.1808,81.2201,81.118,81.1651,39400.0
2012-08-13 15:20:00,103.4,103.44,103.31,103.31,22800.0,81.1808,81.2122,81.1102,81.1102,22800.0
2012-08-13 15:30:00,103.29,103.43,103.21,103.43,45000.0,81.0945,81.2044,81.0317,81.2044,45000.0
2012-08-13 15:40:00,103.4,103.5,103.33,103.38,67000.0,81.1808,81.2593,81.1259,81.1651,67000.0
2012-08-13 15:50:00,103.41,103.58,103.29,103.58,149200.0,81.1887,81.3221,81.0945,81.3221,149200.0
2012-08-14 09:30:00,104.15,104.9,103.84,104.77,280700.0,81.7697,82.3585,81.5263,82.2564,280700.0
2012-08-14 09:40:00,104.81,105.63,104.78,105.38,366100.0,82.2878,82.9316,82.2643,82.7353,366100.0
2012-08-14 09:50:00,105.37,105.4,104.7,104.84,189000.0,82.7275,82.7511,82.2015,82.3114,189000.0
2012-08-14 10:00:00,104.84,104.88,104.52,104.68,104000.0,82.3114,82.3428,82.0602,82.1858,104000.0
2012-08-14 10:10:00,104.67,105.02,104.63,104.71,94900.0,82.1779,82.4527,82.1465,82.2093,94900.0
2012-08-14 10:20:00,104.7,104.72,104.21,104.32,126500.0,82.2015,82.2172,81.8168,81.9031,126500.0
2012-08-14 10:30:00,104.32,104.37,104.2,104.3,69000.0,81.9031,81.9424,81.8089,81.8874,69000.0
2012-08-14 10:40:00,104.3,104.34,104.04,104.13,65800.0,81.8874,81.9188,81.6833,81.754,65800.0
2012-08-14 10:50:00,104.12,104.29,104.08,104.14,57800.0,81.7461,81.8796,81.7147,81.7618,57800.0
2012-08-14 11:00:00,104.13,104.56,104.13,104.51,77200.0,81.754,82.0916,81.754,82.0523,77200.0
2012-08-14 11:10:00,104.51,104.57,104.46,104.57,53300.0,82.0523,82.0994,82.013,82.0994,53300.0
2012-08-14 11:20:00,104.57,104.58,104.4,104.55,51100.0,82.0994,82.1073,81.9659,82.0837,51100.0
2012-08-14 11:30:00,104.56,104.8,104.56,104.77,72500.0,82.0916,82.28,82.0916,82.2564,72500.0
2012-08-14 11:40:00,104.76,104.76,104.55,104.59,50400.0,82.2486,82.2486,82.0837,82.1151,50400.0
2012-08-14 11:50:00,104.6,104.6,104.46,104.51,55900.0,82.123,82.123,82.013,82.0523,55900.0
2012-08-14 12:00:00,104.54,104.67,104.48,104.61,39100.0,82.0759,82.1779,82.0287,82.1308,39100.0
2012-08-14 12:10:00,104.59,104.63,104.46,104.46,25600.0,82.1151,82.1465,82.013,82.013,25600.0
2012-08-14 12:20:00,104.49,104.53,104.37,104.49,42300.0,82.0366,82.068,81.9424,82.0366,42300.0
2012-08-14 12:30:00,104.47,104.56,104.2,104.23,29500.0,82.0209,82.0916,81.8089,81.8325,29500.0
2012-08-14 12:40:00,104.24,104.31,104.13,104.27,72800.0,81.8403,81.8953,81.754,81.8639,72800.0
2012-08-14 12:50:00,104.26,104.41,104.25,104.26,27200.0,81.856,81.9738,81.8482,81.856,27200.0
2012-08-14 13:00:00,104.26,104.3,104.1,104.12,47100.0,81.856,81.8874,81.7304,81.7461,47100.0
2012-08-14 13:10:00,104.12,104.14,103.86,103.86,44600.0,81.7461,81.7618,81.542,81.542,44600.0
2012-08-14 13:20:00,103.88,103.89,103.7,103.73,43500.0,81.5577,81.5655,81.4164,81.4399,43500.0
2012-08-14 13:30:00,103.74,103.79,103.56,103.57,35500.0,81.4478,81.487,81.3064,81.3143,35500.0
2012-08-14 13:40:00,103.58,103.83,103.57,103.82,67500.0,81.3221,81.5184,81.3143,81.5106,67500.0
2012-08-14 13:50:00,103.83,103.85,103.71,103.78,32400.0,81.5184,81.5341,81.4242,81.4792,32400.0
2012-08-14 14:00:00,103.8,103.91,103.78,103.86,32500.0,81.4949,81.5812,81.4792,81.542,32500.0
2012-08-14 14:10:00,103.87,103.9,103.71,103.73,18500.0,81.5498,81.5734,81.4242,81.4399,18500.0
2012-08-14 14:20:00,103.71,103.8,103.64,103.64,37700.0,81.4242,81.4949,81.3693,81.3693,37700.0
2012-08-14 14:30:00,103.67,103.74,103.56,103.56,28600.0,81.3928,81.4478,81.3064,81.3064,28600.0
2012-08-14 14:40:00,103.58,103.72,103.56,103.61,42300.0,81.3221,81.4321,81.3064,81.3457,42300.0
2012-08-14 14:50:00,103.61,103.81,103.54,103.79,30800.0,81.3457,81.5027,81.2907,81.487,30800.0
2012-08-14 15:00:00,103.78,103.84,103.58,103.6,46800.0,81.4792,81.5263,81.3221,81.3378,46800.0
2012-08-14 15:10:00,103.6,103.67,103.4,103.47,102200.0,81.3378,81.3928,81.1808,81.2358,102200.0
2012-08-14 15:20:00,103.48,103.55,103.37,103.4,48600.0,81.2436,81.2986,81.1573,81.1808,48600.0
2012-08-14 15:30:00,103.39,103.41,103.06,103.26,85500.0,81.173,81.1887,80.9139,81.0709,85500.0
2012-08-14 15:40:00,103.25,103.32,103.15,103.15,99600.0,81.0631,81.118,80.9845,80.9845,99600.0
2012-08-14 15:50:00,103.16,103.29,102.91,103.26,160100.0,80.9924,81.0945,80.7961,81.0709,160100.0
2012-08-15 09:30:00,103.35,103.75,103.05,103.37,192000.0,81.1416,81.4556,80.906,81.1573,192000.0
2012-08-15 09:40:00,103.45,104.2,103.39,104.17,133000.0,81.2201,81.8089,81.173,81.7854,133000.0
2012-08-15 09:50:00,104.14,104.5,103.92,104.06,78600.0,81.7618,82.0444,81.5891,81.699,78600.0
2012-08-15 10:00:00,104.1,104.28,103.94,104.21,44800.0,81.7304,81.8717,81.6048,81.8168,44800.0
2012-08-15 10:10:00,104.21,104.25,104.06,104.16,76400.0,81.8168,81.8482,81.699,81.7775,76400.0
2012-08-15 10:20:00,104.19,104.24,104.0,104.07,59500.0,81.8011,81.8403,81.6519,81.7068,59500.0
2012-08-15 10:30:00,104.09,104.14,103.88,103.88,41100.0,81.7226,81.7618,81.5577,81.5577,41100.0
2012-08-15 10:40:00,103.88,103.91,103.62,103.65,54300.0,81.5577,81.5812,81.3535,81.3771,54300.0
2012-08-15 10:50:00,103.65,103.83,103.64,103.67,34700.0,81.3771,81.5184,81.3693,81.3928,34700.0
2012-08-15 11:00:00,103.68,103.68,103.5,103.56,67900.0,81.4007,81.4007,81.2593,81.3064,67900.0
2012-08-15 11:10:00,103.56,103.66,103.53,103.56,41400.0,81.3064,81.385,81.2829,81.3064,41400.0
2012-08-15 11:20:00,103.57,103.61,103.46,103.53,44700.0,81.3143,81.3457,81.2279,81.2829,44700.0
2012-08-15 11:30:00,103.55,103.73,103.54,103.64,29900.0,81.2986,81.4399,81.2907,81.3693,29900.0
2012-08-15 11:40:00,103.66,103.66,103.36,103.58,80300.0,81.385,81.385,81.1494,81.3221,80300.0
2012-08-15 11:50:00,103.59,103.63,103.52,103.61,31300.0,81.33,81.3614,81.275,81.3457,31300.0
2012-08-15 12:00:00,103.62,103.69,103.6,103.68,23600.0,81.3535,81.4085,81.3378,81.4007,23600.0
2012-08-15 12:10:00,103.67,103.67,103.52,103.54,26300.0,81.3928,81.3928,81.275,81.2907,26300.0
2012-08-15 12:20:00,103.53,103.65,103.53,103.59,32900.0,81.2829,81.3771,81.2829,81.33,32900.0
2012-08-15 12:30:00,103.58,103.64,103.54,103.54,19700.0,81.3221,81.3693,81.2907,81.2907,19700.0
2012-08-15 12:40:00,103.58,103.59,103.54,103.58,18700.0,81.3221,81.33,81.2907,81.3221,18700.0
2012-08-15 12:50:00,103.57,103.59,103.49,103.49,29100.0,81.3143,81.33,81.2515,81.2515,29100.0
2012-08-15 13:00:00,103.5,103.51,103.39,103.44,25600.0,81.2593,81.2672,81.173,81.2122,25600.0
2012-08-15 13:10:00,103.45,103.47,103.38,103.39,29400.0,81.2201,81.2358,81.1651,81.173,29400.0
2012-08-15 13:20:00,103.38,103.42,103.33,103.33,29800.0,81.1651,81.1965,81.1259,81.1259,29800.0
2012-08-15 13:30:00,103.34,103.35,103.27,103.32,23700.0,81.1337,81.1416,81.0788,81.118,23700.0
2012-08-15 13:40:00,103.32,103.34,103.21,103.32,49500.0,81.118,81.1337,81.0317,81.118,49500.0
2012-08-15 13:50:00,103.31,103.38,103.23,103.38,50400.0,81.1102,81.1651,81.0474,81.1651,50400.0
2012-08-15 14:00:00,103.37,103.4,103.25,103.26,43100.0,81.1573,81.1808,81.0631,81.0709,43100.0
2012-08-15 14:10:00,103.28,103.31,103.23,103.24,30400.0,81.0866,81.1102,81.0474,81.0552,30400.0
2012-08-15 14:20:00,103.27,103.42,103.23,103.35,31700.0,81.0788,81.1965,81.0474,81.1416,31700.0
2012-08-15 14:30:00,103.35,103.37,103.11,103.24,68200.0,81.1416,81.1573,80.9531,81.0552,68200.0
2012-08-15 14:40:00,103.23,103.3,103.1,103.28,81600.0,81.0474,81.1023,80.9453,81.0866,81600.0
2012-08-15 14:50:00,103.28,103.45,103.2,103.29,74400.0,81.0866,81.2201,81.0238,81.0945,74400.0
2012-08-15 15:00:00,103.3,103.38,103.28,103.35,44000.0,81.1023,81.1651,81.0866,81.1416,44000.0
2012-08-15 15:10:00,103.35,103.43,103.3,103.4,46900.0,81.1416,81.2044,81.1023,81.1808,46900.0
2012-08-15 15:20:00,103.4,103.41,103.27,103.34,53400.0,81.1808,81.1887,81.0788,81.1337,53400.0
2012-08-15 15:30:00,103.33,103.34,103.12,103.12,59800.0,81.1259,81.1337,80.961,80.961,59800.0
2012-08-15 15:40:00,103.13,103.26,103.12,103.22,77500.0,80.9688,81.0709,80.961,81.0395,77500.0
2012-08-15 15:50:00,103.22,103.33,103.11,103.12,182200.0,81.0395,81.1259,80.9531,80.961,182200.0
2012-08-16 09:30:00,103.26,103.8,103.15,103.31,125200.0,81.0709,81.4949,80.9845,81.1102,125200.0
2012-08-16 09:40:00,103.25,103.5,103.15,103.32,83700.0,81.0631,81.2593,80.9845,81.118,83700.0
2012-08-16 09:50:00,103.33,103.42,102.97,103.03,68300.0,81.1259,81.1965,80.8432,80.8903,68300.0
2012-08-16 10:00:00,103.05,103.13,102.6,102.88,107700.0,80.906,80.9688,80.5527,80.7726,107700.0
2012-08-16 10:10:00,102.87,102.88,102.72,102.86,40200.0,80.7647,80.7726,80.6469,80.7569,40200.0
2012-08-16 10:20:00,102.86,103.21,102.81,103.08,69300.0,80.7569,81.0317,80.7176,80.9296,69300.0
2012-08-16 10:30:00,103.12,103.47,103.09,103.47,62000.0,80.961,81.2358,80.9374,81.2358,62000.0
2012-08-16 10:40:00,103.49,103.57,103.34,103.35,59700.0,81.2515,81.3143,81.1337,81.1416,59700.0
2012-08-16 10:50:00,103.36,103.45,103.21,103.23,54500.0,81.1494,81.2201,81.0317,81.0474,54500.0
2012-08-16 11:00:00,103.24,103.33,103.24,103.28,48700.0,81.0552,81.1259,81.0552,81.0866,48700.0
2012-08-16 11:10:00,103.29,103.36,103.24,103.3,55200.0,81.0945,81.1494,81.0552,81.1023,55200.0
2012-08-16 11:20:00,103.29,103.3,103.15,103.2,47300.0,81.0945,81.1023,80.9845,81.0238,47300.0
2012-08-16 11:30:00,103.19,103.32,103.19,103.31,71000.0,81.0159,81.118,81.0159,81.1102,71000.0
2012-08-16 11:40:00,103.32,103.41,103.3,103.39,38500.0,81.118,81.1887,81.1023,81.173,38500.0
2012-08-16 11:50:00,103.4,103.52,103.35,103.47,69200.0,81.1808,81.275,81.1416,81.2358,69200.0
2012-08-16 12:00:00,103.49,103.52,103.44,103.46,28400.0,81.2515,81.275,81.2122,81.2279,28400.0
2012-08-16 12:10:00,103.48,103.51,103.32,103.37,40900.0,81.2436,81.2672,81.118,81.1573,40900.0
2012-08-16 12:20:00,103.36,103.51,103.3,103.35,34200.0,81.1494,81.2672,81.1023,81.1416,34200.0
2012-08-16 12:30:00,103.35,103.45,103.33,103.42,47100.0,81.1416,81.2201,81.1259,81.1965,47100.0
2012-08-16 12:40:00,103.37,103.43,103.28,103.31,20500.0,81.1573,81.2044,81.0866,81.1102,20500.0
2012-08-16 12:50:00,103.3,103.4,103.26,103.3,63900.0,81.1023,81.1808,81.0709,81.1023,63900.0
2012-08-16 13:00:00,103.3,103.4,103.21,103.31,41700.0,81.1023,81.1808,81.0317,81.1102,41700.0
2012-08-16 13:10:00,103.31,103.49,103.3,103.45,20200.0,81.1102,81.2515,81.1023,81.2201,20200.0
2012-08-16 13:20:00,103.45,103.61,103.45,103.59,58100.0,81.2201,81.3457,81.2201,81.33,58100.0
2012-08-16 13:30:00,103.58,103.64,103.55,103.64,30600.0,81.3221,81.3693,81.2986,81.3693,30600.0
2012-08-16 13:40:00,103.64,103.69,103.58,103.69,36300.0,81.3693,81.4085,81.3221,81.4085,36300.0
2012-08-16 13:50:00,103.68,103.78,103.66,103.75,22600.0,81.4007,81.4792,81.385,81.4556,22600.0
2012-08-16 14:00:00,103.75,103.79,103.69,103.76,54300.0,81.4556,81.487,81.4085,81.4635,54300.0
2012-08-16 14:10:00,103.75,103.76,103.57,103.64,43500.0,81.4556,81.4635,81.3143,81.3693,43500.0
2012-08-16 14:20:00,103.63,103.73,103.63,103.68,31000.0,81.3614,81.4399,81.3614,81.4007,31000.0
2012-08-16 14:30:00,103.68,103.9,103.68,103.75,84300.0,81.4007,81.5734,81.4007,81.4556,84300.0
2012-08-16 14:40:00,103.76,103.88,103.7,103.74,35600.0,81.4635,81.5577,81.4164,81.4478,35600.0
2012-08-16 14:50:00,103.73,103.76,103.64,103.67,61900.0,81.4399,81.4635,81.3693,81.3928,61900.0
2012-08-16 15:00:00,103.67,103.86,103.59,103.86,65800.0,81.3928,81.542,81.33,81.542,65800.0
2012-08-16 15:10:00,103.86,103.91,103.78,103.89,41900.0,81.542,81.5812,81.4792,81.5655,41900.0
2012-08-16 15:20:00,103.87,103.93,103.81,103.88,33900.0,81.5498,81.5969,81.5027,81.5577,33900.0
2012-08-16 15:30:00,103.89,103.9,103.73,103.81,51000.0,81.5655,81.5734,81.4399,81.5027,51000.0
2012-08-16 15:40:00,103.81,103.81,103.58,103.64,76400.0,81.5027,81.5027,81.3221,81.3693,76400.0
2012-08-16 15:50:00,103.62,103.65,103.45,103.56,171300.0,81.3535,81.3771,81.2201,81.3064,171300.0
2012-08-17 09:30:00,103.81,103.95,103.31,103.32,323700.0,81.5027,81.6126,81.1102,81.118,323700.0
2012-08-17 09:40:00,103.34,103.65,103.12,103.54,97400.0,81.1337,81.3771,80.961,81.2907,97400.0
2012-08-17 09:50:00,103.52,103.59,103.23,103.44,89800.0,81.275,81.33,81.0474,81.2122,89800.0
2012-08-17 10:00:00,103.46,103.49,103.23,103.45,58300.0,81.2279,81.2515,81.0474,81.2201,58300.0
2012-08-17 10:10:00,103.44,103.53,103.37,103.49,64500.0,81.2122,81.2829,81.1573,81.2515,64500.0
2012-08-17 10:20:00,103.48,103.6,103.43,103.58,38700.0,81.2436,81.3378,81.2044,81.3221,38700.0
2012-08-17 10:30:00,103.58,103.63,103.49,103.51,42600.0,81.3221,81.3614,81.2515,81.2672,42600.0
2012-08-17 10:40:00,103.5,103.51,103.18,103.2,56000.0,81.2593,81.2672,81.0081,81.0238,56000.0
2012-08-17 10:50:00,103.21,103.43,103.2,103.28,29800.0,81.0317,81.2044,81.0238,81.0866,29800.0
2012-08-17 11:00:00,103.32,103.38,103.22,103.31,48300.0,81.118,81.1651,81.0395,81.1102,48300.0
2012-08-17 11:10:00,103.3,103.4,103.3,103.32,30500.0,81.1023,81.1808,81.1023,81.118,30500.0
2012-08-17 11:20:00,103.33,103.39,103.3,103.34,21600.0,81.1259,81.173,81.1023,81.1337,21600.0
2012-08-17 11:30:00,103.32,103.46,103.29,103.41,24700.0,81.118,81.2279,81.0945,81.1887,24700.0
2012-08-17 11:40:00,103.43,103.48,103.37,103.4,20500.0,81.2044,81.2436,81.1573,81.1808,20500.0
2012-08-17 11:50:00,103.42,103.52,103.4,103.51,33900.0,81.1965,81.275,81.1808,81.2672,33900.0
2012-08-17 12:00:00,103.51,103.51,103.43,103.44,23600.0,81.2672,81.2672,81.2044,81.2122,23600.0
2012-08-17 12:10:00,103.43,103.44,103.33,103.37,25900.0,81.2044,81.2122,81.1259,81.1573,25900.0
2012-08-17 12:20:00,103.38,103.47,103.25,103.25,28800.0,81.1651,81.2358,81.0631,81.0631,28800.0
2012-08-17 12:30:00,103.25,103.27,103.06,103.15,70100.0,81.0631,81.0788,80.9139,80.9845,70100.0
2012-08-17 12:40:00,103.14,103.16,103.05,103.12,32500.0,80.9767,80.9924,80.906,80.961,32500.0
2012-08-17 12:50:00,103.13,103.13,102.8,102.82,99200.0,80.9688,80.9688,80.7098,80.7255,99200.0
2012-08-17 13:00:00,102.82,102.95,102.81,102.95,28300.0,80.7255,80.8275,80.7176,80.8275,28300.0
2012-08-17 13:10:00,102.94,103.07,102.9,103.06,29300.0,80.8197,80.9217,80.7883,80.9139,29300.0
2012-08-17 13:20:00,103.09,103.1,102.93,103.0,40200.0,80.9374,80.9453,80.8118,80.8668,40200.0
2012-08-17 13:30:00,103.0,103.06,102.97,103.05,29200.0,80.8668,80.9139,80.8432,80.906,29200.0
2012-08-17 13:40:00,103.03,103.09,103.03,103.07,23300.0,80.8903,80.9374,80.8903,80.9217,23300.0
2012-08-17 13:50:00,103.08,103.16,103.06,103.08,21800.0,80.9296,80.9924,80.9139,80.9296,21800.0
2012-08-17 14:00:00,103.08,103.11,103.04,103.05,35900.0,80.9296,80.9531,80.8982,80.906,35900.0
2012-08-17 14:10:00,103.07,103.11,103.04,103.07,25400.0,80.9217,80.9531,80.8982,80.9217,25400.0
2012-08-17 14:20:00,103.07,103.18,103.02,103.16,36500.0,80.9217,81.0081,80.8825,80.9924,36500.0
2012-08-17 14:30:00,103.16,103.18,103.11,103.11,39700.0,80.9924,81.0081,80.9531,80.9531,39700.0
2012-08-17 14:40:00,103.12,103.23,103.1,103.19,47900.0,80.961,81.0474,80.9453,81.0159,47900.0
2012-08-17 14:50:00,103.19,103.27,103.18,103.25,39800.0,81.0159,81.0788,81.0081,81.0631,39800.0
2012-08-17 15:00:00,103.25,103.32,103.21,103.23,42200.0,81.0631,81.118,81.0317,81.0474,42200.0
2012-08-17 15:10:00,103.23,103.23,103.12,103.17,47100.0,81.0474,81.0474,80.961,81.0002,47100.0
2012-08-17 15:20:00,103.16,103.19,103.11,103.12,30400.0,80.9924,81.0159,80.9531,80.961,30400.0
2012-08-17 15:30:00,103.13,103.16,103.03,103.12,67900.0,80.9688,80.9924,80.8903,80.961,67900.0
2012-08-17 15:40:00,103.12,103.24,103.09,103.22,82100.0,80.961,81.0552,80.9374,81.0395,82100.0
2012-08-17 15:50:00,103.23,103.61,103.22,103.55,284800.0,81.0474,81.3457,81.0395,81.2986,284800.0
2012-08-20 09:30:00,103.32,103.61,103.14,103.5,151300.0,81.118,81.3457,80.9767,81.2593,151300.0
2012-08-20 09:40:00,103.5,104.83,103.49,104.75,245400.0,81.2593,82.3035,81.2515,82.2407,245400.0
2012-08-20 09:50:00,104.73,105.49,104.69,105.15,322700.0,82.225,82.8217,82.1936,82.5548,322700.0
2012-08-20 10:00:00,105.17,105.42,104.95,105.02,195300.0,82.5705,82.7668,82.3978,82.4527,195300.0
2012-08-20 10:10:00,105.06,105.33,104.84,104.88,148100.0,82.4841,82.6961,82.3114,82.3428,148100.0
2012-08-20 10:20:00,104.9,105.22,104.75,105.12,139300.0,82.3585,82.6097,82.2407,82.5312,139300.0
2012-08-20 10:30:00,105.12,105.13,104.67,104.73,66700.0,82.5312,82.5391,82.1779,82.225,66700.0
2012-08-20 10:40:00,104.73,105.3,104.57,105.25,98200.0,82.225,82.6725,82.0994,82.6333,98200.0
2012-08-20 10:50:00,105.23,105.38,105.04,105.27,86100.0,82.6176,82.7353,82.4684,82.649,86100.0
2012-08-20 11:00:00,105.26,105.29,104.92,104.96,65200.0,82.6411,82.6647,82.3742,82.4056,65200.0
2012-08-20 11:10:00,104.95,105.27,104.81,105.27,58400.0,82.3978,82.649,82.2878,82.649,58400.0
2012-08-20 11:20:00,105.28,105.5,105.24,105.24,113300.0,82.6568,82.8296,82.6254,82.6254,113300.0
2012-08-20 11:30:00,105.24,105.3,104.97,105.05,68300.0,82.6254,82.6725,82.4135,82.4763,68300.0
2012-08-20 11:40:00,105.05,105.25,105.0,105.24,45200.0,82.4763,82.6333,82.437,82.6254,45200.0
2012-08-20 11:50:00,105.24,105.38,105.16,105.21,73200.0,82.6254,82.7353,82.5626,82.6019,73200.0
2012-08-20 12:00:00,105.21,105.41,105.19,105.37,39800.0,82.6019,82.7589,82.5862,82.7275,39800.0
2012-08-20 12:10:00,105.37,105.47,105.26,105.4,56600.0,82.7275,82.806,82.6411,82.7511,56600.0
2012-08-20 12:20:00,105.39,105.4,105.09,105.11,63200.0,82.7432,82.7511,82.5077,82.5234,63200.0
2012-08-20 12:30:00,105.11,105.19,105.07,105.12,30500.0,82.5234,82.5862,82.492,82.5312,30500.0
2012-08-20 12:40:00,105.12,105.2,105.05,105.14,28800.0,82.5312,82.594,82.4763,82.5469,28800.0
2012-08-20 12:50:00,105.17,105.22,104.99,105.0,30000.0,82.5705,82.6097,82.4292,82.437,30000.0
2012-08-20 13:00:00,105.02,105.03,104.89,104.91,38700.0,82.4527,82.4606,82.3506,82.3663,38700.0
2012-08-20 13:10:00,104.9,105.11,104.88,105.0,40000.0,82.3585,82.5234,82.3428,82.437,40000.0
2012-08-20 13:20:00,105.02,105.25,105.02,105.24,34300.0,82.4527,82.6333,82.4527,82.6254,34300.0
2012-08-20 13:30:00,105.22,105.38,105.21,105.24,46800.0,82.6097,82.7353,82.6019,82.6254,46800.0
2012-08-20 13:40:00,105.26,105.46,105.23,105.45,54700.0,82.6411,82.7982,82.6176,82.7903,54700.0
2012-08-20 13:50:00,105.44,105.49,105.3,105.36,60100.0,82.7825,82.8217,82.6725,82.7196,60100.0
2012-08-20 14:00:00,105.35,105.5,105.31,105.49,68500.0,82.7118,82.8296,82.6804,82.8217,68500.0
2012-08-20 14:10:00,105.46,105.5,105.15,105.15,158500.0,82.7982,82.8296,82.5548,82.5548,158500.0
2012-08-20 14:20:00,105.15,105.39,105.14,105.39,57600.0,82.5548,82.7432,82.5469,82.7432,57600.0
2012-08-20 14:30:00,105.39,105.5,105.37,105.48,96700.0,82.7432,82.8296,82.7275,82.8139,96700.0
2012-08-20 14:40:00,105.49,105.5,105.39,105.46,62600.0,82.8217,82.8296,82.7432,82.7982,62600.0
2012-08-20 14:50:00,105.46,105.5,105.43,105.48,50900.0,82.7982,82.8296,82.7746,82.8139,50900.0
2012-08-20 15:00:00,105.48,105.49,105.3,105.37,55300.0,82.8139,82.8217,82.6725,82.7275,55300.0
2012-08-20 15:10:00,105.36,105.38,105.16,105.24,78400.0,82.7196,82.7353,82.5626,82.6254,78400.0
2012-08-20 15:20:00,105.24,105.31,105.11,105.3,69200.0,82.6254,82.6804,82.5234,82.6725,69200.0
2012-08-20 15:30:00,105.32,105.47,105.3,105.43,122300.0,82.6882,82.806,82.6725,82.7746,122300.0
2012-08-20 15:40:00,105.44,105.44,105.25,105.31,129200.0,82.7825,82.7825,82.6333,82.6804,129200.0
2012-08-20 15:50:00,105.3,105.32,105.2,105.29,230000.0,82.6725,82.6882,82.594,82.6647,230000.0
2012-08-21 09:30:00,105.69,106.25,105.54,106.06,336700.0,82.9787,83.4184,82.861,83.2692,336700.0
2012-08-21 09:40:00,106.06,106.87,106.01,106.79,337400.0,83.2692,83.9052,83.23,83.8424,337400.0
2012-08-21 09:50:00,106.8,107.0,106.55,106.74,236600.0,83.8502,84.0072,83.6539,83.8031,236600.0
2012-08-21 10:00:00,106.74,107.0,106.71,106.91,142500.0,83.8031,84.0072,83.7796,83.9366,142500.0
2012-08-21 10:10:00,106.91,107.06,106.91,106.95,175200.0,83.9366,84.0543,83.9366,83.968,175200.0
2012-08-21 10:20:00,106.94,107.06,106.91,107.0,159700.0,83.9601,84.0543,83.9366,84.0072,159700.0
2012-08-21 10:30:00,107.01,107.34,106.99,107.29,130700.0,84.0151,84.2742,83.9994,84.2349,130700.0
2012-08-21 10:40:00,107.29,107.29,107.02,107.04,108600.0,84.2349,84.2349,84.0229,84.0386,108600.0
2012-08-21 10:50:00,107.07,107.28,107.06,107.14,85700.0,84.0622,84.2271,84.0543,84.1172,85700.0
2012-08-21 11:00:00,107.14,107.31,107.08,107.29,67500.0,84.1172,84.2506,84.07,84.2349,67500.0
2012-08-21 11:10:00,107.3,107.31,107.15,107.2,70800.0,84.2428,84.2506,84.125,84.1643,70800.0
2012-08-21 11:20:00,107.21,107.21,106.52,106.66,100700.0,84.1721,84.1721,83.6304,83.7403,100700.0
2012-08-21 11:30:00,106.66,106.79,106.28,106.44,85500.0,83.7403,83.8424,83.442,83.5676,85500.0
2012-08-21 11:40:00,106.48,106.59,106.22,106.59,82900.0,83.599,83.6853,83.3948,83.6853,82900.0
2012-08-21 11:50:00,106.59,106.78,106.5,106.66,64500.0,83.6853,83.8345,83.6147,83.7403,64500.0
2012-08-21 12:00:00,106.65,106.71,106.34,106.44,53200.0,83.7324,83.7796,83.4891,83.5676,53200.0
2012-08-21 12:10:00,106.45,106.61,106.16,106.32,65900.0,83.5754,83.701,83.3477,83.4734,65900.0
2012-08-21 12:20:00,106.34,106.49,106.31,106.49,46500.0,83.4891,83.6068,83.4655,83.6068,46500.0
2012-08-21 12:30:00,106.48,106.58,106.32,106.55,82700.0,83.599,83.6775,83.4734,83.6539,82700.0
2012-08-21 12:40:00,106.54,106.68,106.35,106.48,86400.0,83.6461,83.756,83.4969,83.599,86400.0
2012-08-21 12:50:00,106.48,106.55,106.36,106.45,36100.0,83.599,83.6539,83.5048,83.5754,36100.0
2012-08-21 13:00:00,106.47,106.47,106.31,106.45,30400.0,83.5911,83.5911,83.4655,83.5754,30400.0
2012-08-21 13:10:00,106.44,106.46,106.32,106.44,45500.0,83.5676,83.5833,83.4734,83.5676,45500.0
2012-08-21 13:20:00,106.42,106.45,106.23,106.27,41100.0,83.5519,83.5754,83.4027,83.4341,41100.0
2012-08-21 13:30:00,106.27,106.34,106.21,106.23,36700.0,83.4341,83.4891,83.387,83.4027,36700.0
2012-08-21 13:40:00,106.22,106.22,105.79,105.86,89600.0,83.3948,83.3948,83.0572,83.1122,89600.0
2012-08-21 13:50:00,105.86,105.94,105.77,105.8,67900.0,83.1122,83.175,83.0415,83.0651,67900.0
2012-08-21 14:00:00,105.79,105.95,105.67,105.72,86400.0,83.0572,83.1829,82.963,83.0023,86400.0
2012-08-21 14:10:00,105.72,105.79,105.6,105.66,64100.0,83.0023,83.0572,82.9081,82.9552,64100.0
2012-08-21 14:20:00,105.66,105.76,105.45,105.48,74400.0,82.9552,83.0337,82.7903,82.8139,74400.0
2012-08-21 14:30:00,105.5,105.52,105.1,105.1,108900.0,82.8296,82.8453,82.5155,82.5155,108900.0
2012-08-21 14:40:00,105.1,105.35,105.0,105.35,93000.0,82.5155,82.7118,82.437,82.7118,93000.0
2012-08-21 14:50:00,105.34,105.42,105.18,105.2,56900.0,82.7039,82.7668,82.5783,82.594,56900.0
2012-08-21 15:00:00,105.2,105.24,105.0,105.09,66700.0,82.594,82.6254,82.437,82.5077,66700.0
2012-08-21 15:10:00,105.09,105.13,104.75,104.82,117600.0,82.5077,82.5391,82.2407,82.2957,117600.0
2012-08-21 15:20:00,104.84,105.09,104.84,105.08,94400.0,82.3114,82.5077,82.3114,82.4998,94400.0
2012-08-21 15:30:00,105.06,105.18,105.0,105.13,84600.0,82.4841,82.5783,82.437,82.5391,84600.0
2012-08-21 15:40:00,105.14,105.29,105.13,105.16,120600.0,82.5469,82.6647,82.5391,82.5626,120600.0
2012-08-21 15:50:00,105.18,105.3,104.99,105.23,269400.0,82.5783,82.6725,82.4292,82.6176,269400.0
2012-08-22 09:30:00,104.77,105.2,104.57,105.14,201800.0,82.2564,82.594,82.0994,82.5469,201800.0
2012-08-22 09:40:00,105.19,105.84,105.09,105.4,207200.0,82.5862,83.0965,82.5077,82.7511,207200.0
2012-08-22 09:50:00,105.4,105.5,105.36,105.5,124600.0,82.7511,82.8296,82.7196,82.8296,124600.0
2012-08-22 10:00:00,105.5,105.71,105.26,105.65,143300.0,82.8296,82.9944,82.6411,82.9473,143300.0
2012-08-22 10:10:00,105.66,105.77,105.6,105.72,114900.0,82.9552,83.0415,82.9081,83.0023,114900.0
2012-08-22 10:20:00,105.69,106.04,105.64,105.99,91100.0,82.9787,83.2535,82.9395,83.2143,91100.0
2012-08-22 10:30:00,105.97,106.35,105.93,106.19,119500.0,83.1986,83.4969,83.1672,83.3713,119500.0
2012-08-22 10:40:00,106.19,106.31,105.51,105.55,131400.0,83.3713,83.4655,82.8374,82.8688,131400.0
2012-08-22 10:50:00,105.55,105.6,105.12,105.12,118800.0,82.8688,82.9081,82.5312,82.5312,118800.0
2012-08-22 11:00:00,105.18,105.22,104.96,105.02,142800.0,82.5783,82.6097,82.4056,82.4527,142800.0
2012-08-22 11:10:00,105.04,105.2,104.84,104.85,80500.0,82.4684,82.594,82.3114,82.3192,80500.0
2012-08-22 11:20:00,104.88,105.02,104.81,104.89,99600.0,82.3428,82.4527,82.2878,82.3506,99600.0
2012-08-22 11:30:00,104.89,105.26,104.76,105.24,99500.0,82.3506,82.6411,82.2486,82.6254,99500.0
2012-08-22 11:40:00,105.24,105.24,104.86,104.88,202000.0,82.6254,82.6254,82.3271,82.3428,202000.0
2012-08-22 11:50:00,104.89,105.0,104.8,104.98,89600.0,82.3506,82.437,82.28,82.4213,89600.0
2012-08-22 12:00:00,105.03,105.17,104.96,104.99,45900.0,82.4606,82.5705,82.4056,82.4292,45900.0
2012-08-22 12:10:00,105.01,105.12,104.96,105.12,20100.0,82.4449,82.5312,82.4056,82.5312,20100.0
2012-08-22 12:20:00,105.11,105.16,104.99,105.12,41400.0,82.5234,82.5626,82.4292,82.5312,41400.0
2012-08-22 12:30:00,105.12,105.13,104.8,104.8,48500.0,82.5312,82.5391,82.28,82.28,48500.0
2012-08-22 12:40:00,104.8,104.94,104.74,104.8,68500.0,82.28,82.3899,82.2329,82.28,68500.0
2012-08-22 12:50:00,104.8,104.82,104.25,104.25,127400.0,82.28,82.2957,81.8482,81.8482,127400.0
2012-08-22 13:00:00,104.27,104.29,104.06,104.17,149600.0,81.8639,81.8796,81.699,81.7854,149600.0
2012-08-22 13:10:00,104.16,104.16,103.67,103.98,140600.0,81.7775,81.7775,81.3928,81.6362,140600.0
2012-08-22 13:20:00,103.99,104.26,103.97,104.23,83500.0,81.644,81.856,81.6283,81.8325,83500.0
2012-08-22 13:30:00,104.29,104.34,104.09,104.26,57900.0,81.8796,81.9188,81.7226,81.856,57900.0
2012-08-22 13:40:00,104.28,104.52,104.19,104.31,65300.0,81.8717,82.0602,81.8011,81.8953,65300.0
2012-08-22 13:50:00,104.33,104.37,104.06,104.27,56400.0,81.911,81.9424,81.699,81.8639,56400.0
2012-08-22 14:00:00,104.29,104.79,104.23,104.38,191900.0,81.8796,82.2721,81.8325,81.9502,191900.0
2012-08-22 14:10:00,104.36,104.77,104.21,104.3,50000.0,81.9345,82.2564,81.8168,81.8874,50000.0
2012-08-22 14:20:00,104.31,104.48,104.16,104.42,43700.0,81.8953,82.0287,81.7775,81.9816,43700.0
2012-08-22 14:30:00,104.42,104.82,104.37,104.81,62600.0,81.9816,82.2957,81.9424,82.2878,62600.0
2012-08-22 14:40:00,104.8,105.05,104.76,104.86,59500.0,82.28,82.4763,82.2486,82.3271,59500.0
2012-08-22 14:50:00,104.91,105.13,104.91,105.05,80800.0,82.3663,82.5391,82.3663,82.4763,80800.0
2012-08-22 15:00:00,105.08,105.1,104.96,105.05,66900.0,82.4998,82.5155,82.4056,82.4763,66900.0
2012-08-22 15:10:00,105.07,105.14,104.91,104.91,69800.0,82.492,82.5469,82.3663,82.3663,69800.0
2012-08-22 15:20:00,104.91,105.15,104.88,104.98,79700.0,82.3663,82.5548,82.3428,82.4213,79700.0
2012-08-22 15:30:00,104.97,105.02,104.72,104.79,106400.0,82.4135,82.4527,82.2172,82.2721,106400.0
2012-08-22 15:40:00,104.81,104.95,104.68,104.95,79800.0,82.2878,82.3978,82.1858,82.3978,79800.0
2012-08-22 15:50:00,104.96,104.96,104.67,104.67,191600.0,82.4056,82.4056,82.1779,82.1779,191600.0
2012-08-23 09:30:00,104.59,104.59,104.0,104.4,151900.0,82.1151,82.1151,81.6519,81.9659,151900.0
2012-08-23 09:40:00,104.39,104.99,104.3,104.79,120600.0,81.9581,82.4292,81.8874,82.2721,120600.0
2012-08-23 09:50:00,104.78,104.95,104.47,104.49,115300.0,82.2643,82.3978,82.0209,82.0366,115300.0
2012-08-23 10:00:00,104.48,104.59,104.29,104.38,92400.0,82.0287,82.1151,81.8796,81.9502,92400.0
2012-08-23 10:10:00,104.39,104.42,104.16,104.29,82400.0,81.9581,81.9816,81.7775,81.8796,82400.0
2012-08-23 10:20:00,104.29,104.46,104.2,104.31,65600.0,81.8796,82.013,81.8089,81.8953,65600.0
2012-08-23 10:30:00,104.33,104.67,104.21,104.67,85600.0,81.911,82.1779,81.8168,82.1779,85600.0
2012-08-23 10:40:00,104.67,104.94,104.56,104.79,82900.0,82.1779,82.3899,82.0916,82.2721,82900.0
2012-08-23 10:50:00,104.78,104.85,104.53,104.6,47500.0,82.2643,82.3192,82.068,82.123,47500.0
2012-08-23 11:00:00,104.6,104.73,104.38,104.56,50100.0,82.123,82.225,81.9502,82.0916,50100.0
2012-08-23 11:10:00,104.58,104.91,104.56,104.83,40300.0,82.1073,82.3663,82.0916,82.3035,40300.0
2012-08-23 11:20:00,104.83,104.83,104.59,104.8,46200.0,82.3035,82.3035,82.1151,82.28,46200.0
2012-08-23 11:30:00,104.81,104.85,104.67,104.81,45000.0,82.2878,82.3192,82.1779,82.2878,45000.0
2012-08-23 11:40:00,104.81,104.97,104.76,104.91,49000.0,82.2878,82.4135,82.2486,82.3663,49000.0
2012-08-23 11:50:00,104.9,104.96,104.74,104.89,62500.0,82.3585,82.4056,82.2329,82.3506,62500.0
2012-08-23 12:00:00,104.9,104.93,104.6,104.77,45000.0,82.3585,82.382,82.123,82.2564,45000.0
2012-08-23 12:10:00,104.77,104.8,104.61,104.64,44900.0,82.2564,82.28,82.1308,82.1544,44900.0
2012-08-23 12:20:00,104.64,104.79,104.53,104.58,97300.0,82.1544,82.2721,82.068,82.1073,97300.0
2012-08-23 12:30:00,104.57,104.7,104.47,104.47,52900.0,82.0994,82.2015,82.0209,82.0209,52900.0
2012-08-23 12:40:00,104.47,104.56,104.36,104.39,73100.0,82.0209,82.0916,81.9345,81.9581,73100.0
2012-08-23 12:50:00,104.39,104.44,104.09,104.18,66000.0,81.9581,81.9973,81.7226,81.7932,66000.0
2012-08-23 13:00:00,104.19,104.3,104.18,104.24,51900.0,81.8011,81.8874,81.7932,81.8403,51900.0
2012-08-23 13:10:00,104.25,104.33,104.07,104.07,59400.0,81.8482,81.911,81.7068,81.7068,59400.0
2012-08-23 13:20:00,104.07,104.12,103.65,103.69,122000.0,81.7068,81.7461,81.3771,81.4085,122000.0
2012-08-23 13:30:00,103.69,103.84,103.67,103.81,61900.0,81.4085,81.5263,81.3928,81.5027,61900.0
2012-08-23 13:40:00,103.79,103.9,103.78,103.89,65700.0,81.487,81.5734,81.4792,81.5655,65700.0
2012-08-23 13:50:00,103.88,104.05,103.81,103.99,63100.0,81.5577,81.6911,81.5027,81.644,63100.0
2012-08-23 14:00:00,103.96,104.01,103.95,104.01,50500.0,81.6205,81.6597,81.6126,81.6597,50500.0
2012-08-23 14:10:00,104.02,104.15,103.95,104.05,42600.0,81.6676,81.7697,81.6126,81.6911,42600.0
2012-08-23 14:20:00,104.07,104.08,103.99,104.01,33300.0,81.7068,81.7147,81.644,81.6597,33300.0
2012-08-23 14:30:00,104.0,104.11,103.96,104.09,59500.0,81.6519,81.7383,81.6205,81.7226,59500.0
2012-08-23 14:40:00,104.09,104.2,104.07,104.2,55100.0,81.7226,81.8089,81.7068,81.8089,55100.0
2012-08-23 14:50:00,104.19,104.19,104.01,104.05,36300.0,81.8011,81.8011,81.6597,81.6911,36300.0
2012-08-23 15:00:00,104.03,104.15,103.98,104.13,49300.0,81.6754,81.7697,81.6362,81.754,49300.0
2012-08-23 15:10:00,104.15,104.16,103.96,104.1,79300.0,81.7697,81.7775,81.6205,81.7304,79300.0
2012-08-23 15:20:00,104.08,104.1,103.86,104.08,116100.0,81.7147,81.7304,81.542,81.7147,116100.0
2012-08-23 15:30:00,104.07,104.17,103.97,104.06,91300.0,81.7068,81.7854,81.6283,81.699,91300.0
2012-08-23 15:40:00,104.07,104.07,103.89,103.91,100000.0,81.7068,81.7068,81.5655,81.5812,100000.0
2012-08-23 15:50:00,103.9,104.13,103.82,104.12,288800.0,81.5734,81.754,81.5106,81.7461,288800.0
2012-08-24 09:30:00,103.56,103.76,103.0,103.38,197600.0,81.3064,81.4635,80.8668,81.1651,197600.0
2012-08-24 09:40:00,103.42,103.44,102.5,102.69,213100.0,81.1965,81.2122,80.4742,80.6234,213100.0
2012-08-24 09:50:00,102.69,102.71,102.23,102.29,158400.0,80.6234,80.6391,80.2622,80.3093,158400.0
2012-08-24 10:00:00,102.27,102.9,102.25,102.85,148100.0,80.2936,80.7883,80.2779,80.749,148100.0
2012-08-24 10:10:00,102.87,103.18,102.86,103.17,82900.0,80.7647,81.0081,80.7569,81.0002,82900.0
2012-08-24 10:20:00,103.16,103.25,103.04,103.22,62800.0,80.9924,81.0631,80.8982,81.0395,62800.0
2012-08-24 10:30:00,103.2,103.5,103.15,103.47,94500.0,81.0238,81.2593,80.9845,81.2358,94500.0
2012-08-24 10:40:00,103.51,103.55,103.31,103.31,78300.0,81.2672,81.2986,81.1102,81.1102,78300.0
2012-08-24 10:50:00,103.29,103.4,103.19,103.3,82900.0,81.0945,81.1808,81.0159,81.1023,82900.0
2012-08-24 11:00:00,103.3,103.45,103.23,103.3,60500.0,81.1023,81.2201,81.0474,81.1023,60500.0
2012-08-24 11:10:00,103.28,103.97,103.27,103.93,126700.0,81.0866,81.6283,81.0788,81.5969,126700.0
2012-08-24 11:20:00,103.93,104.09,103.83,104.07,104700.0,81.5969,81.7226,81.5184,81.7068,104700.0
2012-08-24 11:30:00,104.07,104.3,104.06,104.22,85700.0,81.7068,81.8874,81.699,81.8246,85700.0
2012-08-24 11:40:00,104.24,104.25,104.0,104.16,69800.0,81.8403,81.8482,81.6519,81.7775,69800.0
2012-08-24 11:50:00,104.16,104.3,104.02,104.07,67400.0,81.7775,81.8874,81.6676,81.7068,67400.0
2012-08-24 12:00:00,104.07,104.51,104.03,104.43,74100.0,81.7068,82.0523,81.6754,81.9895,74100.0
2012-08-24 12:10:00,104.41,104.44,104.28,104.34,41700.0,81.9738,81.9973,81.8717,81.9188,41700.0
2012-08-24 12:20:00,104.36,104.68,104.3,104.62,46000.0,81.9345,82.1858,81.8874,82.1387,46000.0
2012-08-24 12:30:00,104.65,104.72,104.53,104.59,61100.0,82.1622,82.2172,82.068,82.1151,61100.0
2012-08-24 12:40:00,104.6,104.82,104.6,104.73,62200.0,82.123,82.2957,82.123,82.225,62200.0
2012-08-24 12:50:00,104.73,104.82,104.7,104.78,25000.0,82.225,82.2957,82.2015,82.2643,25000.0
2012-08-24 13:00:00,104.76,104.76,104.53,104.71,40900.0,82.2486,82.2486,82.068,82.2093,40900.0
2012-08-24 13:10:00,104.71,104.82,104.68,104.81,24900.0,82.2093,82.2957,82.1858,82.2878,24900.0
2012-08-24 13:20:00,104.82,104.86,104.69,104.86,40000.0,82.2957,82.3271,82.1936,82.3271,40000.0
2012-08-24 13:30:00,104.86,104.99,104.84,104.89,64000.0,82.3271,82.4292,82.3114,82.3506,64000.0
2012-08-24 13:40:00,104.88,105.22,104.88,105.05,77300.0,82.3428,82.6097,82.3428,82.4763,77300.0
2012-08-24 13:50:00,105.07,105.16,104.89,104.99,48500.0,82.492,82.5626,82.3506,82.4292,48500.0
2012-08-24 14:00:00,104.96,105.0,104.85,104.85,45800.0,82.4056,82.437,82.3192,82.3192,45800.0
2012-08-24 14:10:00,104.86,104.94,104.83,104.93,38900.0,82.3271,82.3899,82.3035,82.382,38900.0
2012-08-24 14:20:00,104.93,105.02,104.89,104.97,48500.0,82.382,82.4527,82.3506,82.4135,48500.0
2012-08-24 14:30:00,105.0,105.11,104.87,104.87,43800.0,82.437,82.5234,82.3349,82.3349,43800.0
2012-08-24 14:40:00,104.88,104.91,104.77,104.83,67300.0,82.3428,82.3663,82.2564,82.3035,67300.0
2012-08-24 14:50:00,104.82,104.9,104.79,104.84,46800.0,82.2957,82.3585,82.2721,82.3114,46800.0
2012-08-24 15:00:00,104.84,104.93,104.75,104.79,61800.0,82.3114,82.382,82.2407,82.2721,61800.0
2012-08-24 15:10:00,104.79,105.02,104.79,105.02,94200.0,82.2721,82.4527,82.2721,82.4527,94200.0
2012-08-24 15:20:00,105.02,105.15,104.96,105.12,90400.0,82.4527,82.5548,82.4056,82.5312,90400.0
2012-08-24 15:30:00,105.11,105.13,104.86,104.96,102900.0,82.5234,82.5391,82.3271,82.4056,102900.0
2012-08-24 15:40:00,104.96,105.15,104.84,105.12,180600.0,82.4056,82.5548,82.3114,82.5312,180600.0
2012-08-24 15:50:00,105.12,105.12,104.84,104.94,207700.0,82.5312,82.5312,82.3114,82.3899,207700.0
2012-08-27 09:30:00,105.12,105.51,104.75,104.77,155800.0,82.5312,82.8374,82.2407,82.2564,155800.0
2012-08-27 09:40:00,104.73,105.24,104.71,105.22,93500.0,82.225,82.6254,82.2093,82.6097,93500.0
2012-08-27 09:50:00,105.18,105.24,104.92,104.94,71200.0,82.5783,82.6254,82.3742,82.3899,71200.0
2012-08-27 10:00:00,104.86,105.07,104.58,104.75,115600.0,82.3271,82.492,82.1073,82.2407,115600.0
2012-08-27 10:10:00,104.75,105.05,104.62,105.01,77800.0,82.2407,82.4763,82.1387,82.4449,77800.0
2012-08-27 10:20:00,105.01,105.2,104.94,105.02,54400.0,82.4449,82.594,82.3899,82.4527,54400.0
2012-08-27 10:30:00,104.99,105.11,104.9,105.1,40100.0,82.4292,82.5234,82.3585,82.5155,40100.0
2012-08-27 10:40:00,105.1,105.2,105.05,105.17,50800.0,82.5155,82.594,82.4763,82.5705,50800.0
2012-08-27 10:50:00,105.18,105.19,104.95,105.02,51200.0,82.5783,82.5862,82.3978,82.4527,51200.0
2012-08-27 11:00:00,105.03,105.3,104.94,105.26,81900.0,82.4606,82.6725,82.3899,82.6411,81900.0
2012-08-27 11:10:00,105.3,105.59,105.28,105.56,73600.0,82.6725,82.9002,82.6568,82.8767,73600.0
2012-08-27 11:20:00,105.58,105.6,105.45,105.51,44400.0,82.8924,82.9081,82.7903,82.8374,44400.0
2012-08-27 11:30:00,105.51,105.57,105.41,105.43,45700.0,82.8374,82.8845,82.7589,82.7746,45700.0
2012-08-27 11:40:00,105.42,105.58,105.3,105.55,40600.0,82.7668,82.8924,82.6725,82.8688,40600.0
2012-08-27 11:50:00,105.56,105.56,105.36,105.38,31600.0,82.8767,82.8767,82.7196,82.7353,31600.0
2012-08-27 12:00:00,105.36,105.47,105.31,105.37,34200.0,82.7196,82.806,82.6804,82.7275,34200.0
2012-08-27 12:10:00,105.37,105.53,105.36,105.38,31000.0,82.7275,82.8531,82.7196,82.7353,31000.0
2012-08-27 12:20:00,105.39,105.48,105.31,105.44,43500.0,82.7432,82.8139,82.6804,82.7825,43500.0
2012-08-27 12:30:00,105.41,105.63,105.32,105.53,36400.0,82.7589,82.9316,82.6882,82.8531,36400.0
2012-08-27 12:40:00,105.49,105.68,105.47,105.48,28000.0,82.8217,82.9709,82.806,82.8139,28000.0
2012-08-27 12:50:00,105.5,105.55,105.42,105.53,29500.0,82.8296,82.8688,82.7668,82.8531,29500.0
2012-08-27 13:00:00,105.55,105.57,105.4,105.46,40600.0,82.8688,82.8845,82.7511,82.7982,40600.0
2012-08-27 13:10:00,105.5,105.69,105.49,105.63,31200.0,82.8296,82.9787,82.8217,82.9316,31200.0
2012-08-27 13:20:00,105.63,105.69,105.58,105.59,26500.0,82.9316,82.9787,82.8924,82.9002,26500.0
2012-08-27 13:30:00,105.61,105.66,105.58,105.59,22000.0,82.9159,82.9552,82.8924,82.9002,22000.0
2012-08-27 13:40:00,105.58,105.59,105.42,105.5,38100.0,82.8924,82.9002,82.7668,82.8296,38100.0
2012-08-27 13:50:00,105.51,105.63,105.45,105.61,30100.0,82.8374,82.9316,82.7903,82.9159,30100.0
2012-08-27 14:00:00,105.6,105.62,105.52,105.52,37400.0,82.9081,82.9238,82.8453,82.8453,37400.0
2012-08-27 14:10:00,105.54,105.61,105.44,105.47,26500.0,82.861,82.9159,82.7825,82.806,26500.0
2012-08-27 14:20:00,105.46,105.61,105.46,105.61,32200.0,82.7982,82.9159,82.7982,82.9159,32200.0
2012-08-27 14:30:00,105.61,105.77,105.59,105.77,74900.0,82.9159,83.0415,82.9002,83.0415,74900.0
2012-08-27 14:40:00,105.76,105.78,105.68,105.75,68400.0,83.0337,83.0494,82.9709,83.0258,68400.0
2012-08-27 14:50:00,105.73,105.85,105.71,105.79,57600.0,83.0101,83.1044,82.9944,83.0572,57600.0
2012-08-27 15:00:00,105.78,105.8,105.39,105.43,82300.0,83.0494,83.0651,82.7432,82.7746,82300.0
2012-08-27 15:10:00,105.43,105.45,105.24,105.25,49300.0,82.7746,82.7903,82.6254,82.6333,49300.0
2012-08-27 15:20:00,105.25,105.31,105.14,105.24,67600.0,82.6333,82.6804,82.5469,82.6254,67600.0
2012-08-27 15:30:00,105.24,105.34,105.12,105.19,58600.0,82.6254,82.7039,82.5312,82.5862,58600.0
2012-08-27 15:40:00,105.19,105.3,105.07,105.21,111500.0,82.5862,82.6725,82.492,82.6019,111500.0
2012-08-27 15:50:00,105.23,105.23,105.05,105.16,155300.0,82.6176,82.6176,82.4763,82.5626,155300.0
2012-08-28 09:30:00,104.46,105.14,104.2,105.13,102400.0,82.3722,82.9085,82.1672,82.9006,102400.0
2012-08-28 09:40:00,105.14,105.19,104.82,105.02,99500.0,82.9085,82.9479,82.6561,82.8138,99500.0
2012-08-28 09:50:00,105.02,105.06,104.6,104.73,63400.0,82.8138,82.8454,82.4826,82.5851,63400.0
2012-08-28 10:00:00,104.72,105.05,104.6,105.05,73100.0,82.5773,82.8375,82.4826,82.8375,73100.0
2012-08-28 10:10:00,105.05,105.34,105.0,105.29,66400.0,82.8375,83.0662,82.7981,83.0267,66400.0
2012-08-28 10:20:00,105.27,105.88,105.27,105.74,99500.0,83.011,83.492,83.011,83.3816,99500.0
2012-08-28 10:30:00,105.75,105.89,105.37,105.55,82500.0,83.3895,83.4999,83.0898,83.2318,82500.0
2012-08-28 10:40:00,105.55,105.55,105.24,105.3,42300.0,83.2318,83.2318,82.9873,83.0346,42300.0
2012-08-28 10:50:00,105.3,105.47,105.0,105.15,50900.0,83.0346,83.1687,82.7981,82.9163,50900.0
2012-08-28 11:00:00,105.11,105.37,105.07,105.28,60800.0,82.8848,83.0898,82.8533,83.0189,60800.0
2012-08-28 11:10:00,105.28,105.28,105.04,105.23,77600.0,83.0189,83.0189,82.8296,82.9794,77600.0
2012-08-28 11:20:00,105.24,105.38,105.15,105.29,38800.0,82.9873,83.0977,82.9163,83.0267,38800.0
2012-08-28 11:30:00,105.27,105.27,105.09,105.21,92400.0,83.011,83.011,82.869,82.9637,92400.0
2012-08-28 11:40:00,105.22,105.48,105.18,105.43,32400.0,82.9715,83.1766,82.94,83.1371,32400.0
2012-08-28 11:50:00,105.43,105.5,105.28,105.46,34100.0,83.1371,83.1923,83.0189,83.1608,34100.0
2012-08-28 12:00:00,105.47,105.61,105.45,105.49,37600.0,83.1687,83.2791,83.1529,83.1844,37600.0
2012-08-28 12:10:00,105.48,105.53,105.4,105.46,29000.0,83.1766,83.216,83.1135,83.1608,29000.0
2012-08-28 12:20:00,105.43,105.55,105.43,105.48,36900.0,83.1371,83.2318,83.1371,83.1766,36900.0
2012-08-28 12:30:00,105.47,105.53,105.3,105.48,34000.0,83.1687,83.216,83.0346,83.1766,34000.0
2012-08-28 12:40:00,105.51,105.64,105.46,105.55,37900.0,83.2002,83.3027,83.1608,83.2318,37900.0
2012-08-28 12:50:00,105.56,105.84,105.54,105.81,59400.0,83.2396,83.4604,83.2239,83.4368,59400.0
2012-08-28 13:00:00,105.83,105.83,105.44,105.61,97500.0,83.4526,83.4526,83.145,83.2791,97500.0
2012-08-28 13:10:00,105.63,105.8,105.6,105.74,50900.0,83.2948,83.4289,83.2712,83.3816,50900.0
2012-08-28 13:20:00,105.73,105.75,105.53,105.58,94600.0,83.3737,83.3895,83.216,83.2554,94600.0
2012-08-28 13:30:00,105.58,105.76,105.54,105.56,94000.0,83.2554,83.3974,83.2239,83.2396,94000.0
2012-08-28 13:40:00,105.55,105.57,105.45,105.53,47200.0,83.2318,83.2475,83.1529,83.216,47200.0
2012-08-28 13:50:00,105.53,105.53,105.25,105.27,60100.0,83.216,83.216,82.9952,83.011,60100.0
2012-08-28 14:00:00,105.26,105.37,105.25,105.28,31700.0,83.0031,83.0898,82.9952,83.0189,31700.0
2012-08-28 14:10:00,105.27,105.45,105.26,105.44,32300.0,83.011,83.1529,83.0031,83.145,32300.0
2012-08-28 14:20:00,105.46,105.56,105.46,105.55,30800.0,83.1608,83.2396,83.1608,83.2318,30800.0
2012-08-28 14:30:00,105.55,105.63,105.52,105.56,30700.0,83.2318,83.2948,83.2081,83.2396,30700.0
2012-08-28 14:40:00,105.56,105.56,105.41,105.44,29500.0,83.2396,83.2396,83.1214,83.145,29500.0
2012-08-28 14:50:00,105.44,105.47,105.36,105.47,34800.0,83.145,83.1687,83.0819,83.1687,34800.0
2012-08-28 15:00:00,105.47,105.53,105.41,105.44,37200.0,83.1687,83.216,83.1214,83.145,37200.0
2012-08-28 15:10:00,105.43,105.64,105.36,105.41,60800.0,83.1371,83.3027,83.0819,83.1214,60800.0
2012-08-28 15:20:00,105.41,105.45,105.19,105.25,64900.0,83.1214,83.1529,82.9479,82.9952,64900.0
2012-08-28 15:30:00,105.26,105.31,105.2,105.26,44400.0,83.0031,83.0425,82.9558,83.0031,44400.0
2012-08-28 15:40:00,105.25,105.34,105.21,105.3,61700.0,82.9952,83.0662,82.9637,83.0346,61700.0
2012-08-28 15:50:00,105.29,105.31,105.08,105.08,162800.0,83.0267,83.0425,82.8611,82.8611,162800.0
2012-08-29 09:30:00,105.36,106.24,105.04,106.08,183400.0,83.0819,83.7759,82.8296,83.6497,183400.0
2012-08-29 09:40:00,106.06,106.25,105.87,106.23,91200.0,83.6339,83.7837,83.4841,83.768,91200.0
2012-08-29 09:50:00,106.28,106.29,105.77,105.89,77600.0,83.8074,83.8153,83.4052,83.4999,77600.0
2012-08-29 10:00:00,105.82,106.14,105.75,106.01,70500.0,83.4447,83.697,83.3895,83.5945,70500.0
2012-08-29 10:10:00,106.03,106.15,105.9,105.94,58300.0,83.6103,83.7049,83.5078,83.5393,58300.0
2012-08-29 10:20:00,105.94,106.08,105.8,106.04,39900.0,83.5393,83.6497,83.4289,83.6182,39900.0
2012-08-29 10:30:00,106.02,106.15,105.9,106.04,48900.0,83.6024,83.7049,83.5078,83.6182,48900.0
2012-08-29 10:40:00,106.03,106.15,105.86,105.89,44900.0,83.6103,83.7049,83.4762,83.4999,44900.0
2012-08-29 10:50:00,105.89,105.89,105.51,105.59,74100.0,83.4999,83.4999,83.2002,83.2633,74100.0
2012-08-29 11:00:00,105.59,105.8,105.57,105.78,77300.0,83.2633,83.4289,83.2475,83.4131,77300.0
2012-08-29 11:10:00,105.77,105.87,105.72,105.83,27800.0,83.4052,83.4841,83.3658,83.4526,27800.0
2012-08-29 11:20:00,105.81,105.92,105.81,105.87,32000.0,83.4368,83.5235,83.4368,83.4841,32000.0
2012-08-29 11:30:00,105.88,106.04,105.83,106.0,28300.0,83.492,83.6182,83.4526,83.5866,28300.0
2012-08-29 11:40:00,106.04,106.17,106.03,106.11,30100.0,83.6182,83.7207,83.6103,83.6733,30100.0
2012-08-29 11:50:00,106.13,106.17,106.05,106.12,27400.0,83.6891,83.7207,83.626,83.6812,27400.0
2012-08-29 12:00:00,106.14,106.16,105.93,106.0,28000.0,83.697,83.7128,83.5314,83.5866,28000.0
2012-08-29 12:10:00,105.97,105.97,105.82,105.85,23100.0,83.563,83.563,83.4447,83.4683,23100.0
2012-08-29 12:20:00,105.86,105.92,105.83,105.83,24400.0,83.4762,83.5235,83.4526,83.4526,24400.0
2012-08-29 12:30:00,105.83,105.91,105.8,105.89,21100.0,83.4526,83.5156,83.4289,83.4999,21100.0
2012-08-29 12:40:00,105.88,105.91,105.79,105.84,31100.0,83.492,83.5156,83.421,83.4604,31100.0
2012-08-29 12:50:00,105.84,105.88,105.79,105.81,14400.0,83.4604,83.492,83.421,83.4368,14400.0
2012-08-29 13:00:00,105.82,105.84,105.73,105.78,23500.0,83.4447,83.4604,83.3737,83.4131,23500.0
2012-08-29 13:10:00,105.77,105.9,105.77,105.82,24600.0,83.4052,83.5078,83.4052,83.4447,24600.0
2012-08-29 13:20:00,105.81,105.92,105.77,105.85,46100.0,83.4368,83.5235,83.4052,83.4683,46100.0
2012-08-29 13:30:00,105.85,105.89,105.74,105.86,45600.0,83.4683,83.4999,83.3816,83.4762,45600.0
2012-08-29 13:40:00,105.86,106.0,105.84,105.99,43200.0,83.4762,83.5866,83.4604,83.5787,43200.0
2012-08-29 13:50:00,105.98,106.0,105.88,105.95,29900.0,83.5708,83.5866,83.492,83.5472,29900.0
2012-08-29 14:00:00,105.95,105.95,105.85,105.88,22100.0,83.5472,83.5472,83.4683,83.492,22100.0
2012-08-29 14:10:00,105.88,105.97,105.85,105.96,30600.0,83.492,83.563,83.4683,83.5551,30600.0
2012-08-29 14:20:00,105.97,106.06,105.95,106.04,23000.0,83.563,83.6339,83.5472,83.6182,23000.0
2012-08-29 14:30:00,106.04,106.1,106.0,106.03,84300.0,83.6182,83.6655,83.5866,83.6103,84300.0
2012-08-29 14:40:00,106.02,106.1,105.96,105.99,43600.0,83.6024,83.6655,83.5551,83.5787,43600.0
2012-08-29 14:50:00,105.97,106.02,105.86,105.89,47100.0,83.563,83.6024,83.4762,83.4999,47100.0
2012-08-29 15:00:00,105.87,105.93,105.8,105.91,41700.0,83.4841,83.5314,83.4289,83.5156,41700.0
2012-08-29 15:10:00,105.9,106.01,105.87,105.98,49500.0,83.5078,83.5945,83.4841,83.5708,49500.0
2012-08-29 15:20:00,105.97,106.02,105.87,105.89,59000.0,83.563,83.6024,83.4841,83.4999,59000.0
2012-08-29 15:30:00,105.9,105.97,105.83,105.83,49400.0,83.5078,83.563,83.4526,83.4526,49400.0
2012-08-29 15:40:00,105.83,105.9,105.64,105.64,98600.0,83.4526,83.5078,83.3027,83.3027,98600.0
2012-08-29 15:50:00,105.65,105.72,105.55,105.58,180000.0,83.3106,83.3658,83.2318,83.2554,180000.0
2012-08-30 09:30:00,104.74,104.99,104.47,104.87,128400.0,82.593,82.7902,82.3801,82.6955,128400.0
2012-08-30 09:40:00,104.84,104.91,104.62,104.7,58800.0,82.6719,82.7271,82.4984,82.5615,58800.0
2012-08-30 09:50:00,104.7,104.73,104.39,104.45,62500.0,82.5615,82.5851,82.317,82.3644,62500.0
2012-08-30 10:00:00,104.43,104.58,104.3,104.38,78000.0,82.3486,82.4669,82.2461,82.3092,78000.0
2012-08-30 10:10:00,104.37,104.42,104.17,104.3,93000.0,82.3013,82.3407,82.1436,82.2461,93000.0
2012-08-30 10:20:00,104.32,104.32,104.0,104.06,86900.0,82.2618,82.2618,82.0095,82.0568,86900.0
2012-08-30 10:30:00,104.06,104.23,103.97,104.0,72100.0,82.0568,82.1909,81.9858,82.0095,72100.0
2012-08-30 10:40:00,104.0,104.34,103.95,104.32,79400.0,82.0095,82.2776,81.9701,82.2618,79400.0
2012-08-30 10:50:00,104.29,104.38,104.11,104.36,58000.0,82.2382,82.3092,82.0962,82.2934,58000.0
2012-08-30 11:00:00,104.33,104.45,104.27,104.44,61100.0,82.2697,82.3644,82.2224,82.3565,61100.0
2012-08-30 11:10:00,104.39,104.46,104.24,104.39,75400.0,82.317,82.3722,82.1988,82.317,75400.0
2012-08-30 11:20:00,104.39,104.46,104.34,104.45,45500.0,82.317,82.3722,82.2776,82.3644,45500.0
2012-08-30 11:30:00,104.45,104.53,104.42,104.49,43900.0,82.3644,82.4274,82.3407,82.3959,43900.0
2012-08-30 11:40:00,104.49,104.56,104.4,104.47,43800.0,82.3959,82.4511,82.3249,82.3801,43800.0
2012-08-30 11:50:00,104.49,104.58,104.47,104.49,28700.0,82.3959,82.4669,82.3801,82.3959,28700.0
2012-08-30 12:00:00,104.46,104.52,104.42,104.48,29900.0,82.3722,82.4196,82.3407,82.388,29900.0
2012-08-30 12:10:00,104.48,104.49,104.41,104.41,32000.0,82.388,82.3959,82.3328,82.3328,32000.0
2012-08-30 12:20:00,104.41,104.44,104.24,104.27,32700.0,82.3328,82.3565,82.1988,82.2224,32700.0
2012-08-30 12:30:00,104.27,104.47,104.26,104.42,26800.0,82.2224,82.3801,82.2145,82.3407,26800.0
2012-08-30 12:40:00,104.41,104.48,104.37,104.43,29500.0,82.3328,82.388,82.3013,82.3486,29500.0
2012-08-30 12:50:00,104.43,104.5,104.39,104.5,19600.0,82.3486,82.4038,82.317,82.4038,19600.0
2012-08-30 13:00:00,104.5,104.52,104.44,104.46,31900.0,82.4038,82.4196,82.3565,82.3722,31900.0
2012-08-30 13:10:00,104.47,104.5,104.4,104.42,26200.0,82.3801,82.4038,82.3249,82.3407,26200.0
2012-08-30 13:20:00,104.43,104.5,104.38,104.5,35100.0,82.3486,82.4038,82.3092,82.4038,35100.0
2012-08-30 13:30:00,104.47,104.5,104.37,104.42,28600.0,82.3801,82.4038,82.3013,82.3407,28600.0
2012-08-30 13:40:00,104.41,104.47,104.38,104.46,32100.0,82.3328,82.3801,82.3092,82.3722,32100.0
2012-08-30 13:50:00,104.46,104.55,104.41,104.55,38200.0,82.3722,82.4432,82.3328,82.4432,38200.0
2012-08-30 14:00:00,104.55,104.74,104.54,104.68,59300.0,82.4432,82.593,82.4353,82.5457,59300.0
2012-08-30 14:10:00,104.66,104.7,104.54,104.54,43800.0,82.5299,82.5615,82.4353,82.4353,43800.0
2012-08-30 14:20:00,104.55,104.58,104.43,104.45,43600.0,82.4432,82.4669,82.3486,82.3644,43600.0
2012-08-30 14:30:00,104.45,104.51,104.44,104.51,51700.0,82.3644,82.4117,82.3565,82.4117,51700.0
2012-08-30 14:40:00,104.51,104.68,104.5,104.67,49500.0,82.4117,82.5457,82.4038,82.5378,49500.0
2012-08-30 14:50:00,104.66,104.87,104.66,104.82,88100.0,82.5299,82.6955,82.5299,82.6561,88100.0
2012-08-30 15:00:00,104.82,104.88,104.78,104.79,96100.0,82.6561,82.7034,82.6246,82.6325,96100.0
2012-08-30 15:10:00,104.79,104.88,104.79,104.86,62700.0,82.6325,82.7034,82.6325,82.6877,62700.0
2012-08-30 15:20:00,104.86,104.98,104.83,104.92,82700.0,82.6877,82.7823,82.664,82.735,82700.0
2012-08-30 15:30:00,104.93,105.13,104.93,105.01,108900.0,82.7429,82.9006,82.7429,82.8059,108900.0
2012-08-30 15:40:00,105.0,105.2,104.97,104.99,224900.0,82.7981,82.9558,82.7744,82.7902,224900.0
2012-08-30 15:50:00,104.99,105.04,104.72,104.72,261000.0,82.7902,82.8296,82.5773,82.5773,261000.0
2012-08-31 09:30:00,105.41,106.44,105.31,105.72,191300.0,83.1214,83.9336,83.0425,83.3658,191300.0
2012-08-31 09:40:00,105.7,106.07,105.5,105.91,107900.0,83.35,83.6418,83.1923,83.5156,107900.0
2012-08-31 09:50:00,105.87,106.1,105.82,106.02,61700.0,83.4841,83.6655,83.4447,83.6024,61700.0
2012-08-31 10:00:00,106.02,106.07,105.51,105.53,134800.0,83.6024,83.6418,83.2002,83.216,134800.0
2012-08-31 10:10:00,105.53,106.1,105.41,105.98,119000.0,83.216,83.6655,83.1214,83.5708,119000.0
2012-08-31 10:20:00,105.98,106.24,105.87,105.94,105000.0,83.5708,83.7759,83.4841,83.5393,105000.0
2012-08-31 10:30:00,105.91,106.3,105.83,105.99,74200.0,83.5156,83.8232,83.4526,83.5787,74200.0
2012-08-31 10:40:00,106.02,106.14,105.85,105.98,71800.0,83.6024,83.697,83.4683,83.5708,71800.0
2012-08-31 10:50:00,105.97,106.58,105.86,106.32,108100.0,83.563,84.044,83.4762,83.8389,108100.0
2012-08-31 11:00:00,106.35,106.5,106.0,106.14,116600.0,83.8626,83.9809,83.5866,83.697,116600.0
2012-08-31 11:10:00,106.14,106.19,105.97,106.06,53100.0,83.697,83.7364,83.563,83.6339,53100.0
2012-08-31 11:20:00,106.06,106.34,106.03,106.06,75000.0,83.6339,83.8547,83.6103,83.6339,75000.0
2012-08-31 11:30:00,106.09,106.3,106.09,106.25,64600.0,83.6576,83.8232,83.6576,83.7837,64600.0
2012-08-31 11:40:00,106.25,106.27,106.16,106.18,34700.0,83.7837,83.7995,83.7128,83.7285,34700.0
2012-08-31 11:50:00,106.22,106.32,106.12,106.16,30000.0,83.7601,83.8389,83.6812,83.7128,30000.0
2012-08-31 12:00:00,106.16,106.24,105.85,105.88,47100.0,83.7128,83.7759,83.4683,83.492,47100.0
2012-08-31 12:10:00,105.86,105.88,105.64,105.77,66500.0,83.4762,83.492,83.3027,83.4052,66500.0
2012-08-31 12:20:00,105.79,105.83,105.65,105.75,30600.0,83.421,83.4526,83.3106,83.3895,30600.0
2012-08-31 12:30:00,105.72,105.86,105.62,105.79,40300.0,83.3658,83.4762,83.287,83.421,40300.0
2012-08-31 12:40:00,105.79,105.94,105.74,105.81,42700.0,83.421,83.5393,83.3816,83.4368,42700.0
2012-08-31 12:50:00,105.8,106.0,105.76,105.94,36600.0,83.4289,83.5866,83.3974,83.5393,36600.0
2012-08-31 13:00:00,105.92,106.01,105.88,105.91,41500.0,83.5235,83.5945,83.492,83.5156,41500.0
2012-08-31 13:10:00,105.86,105.89,105.62,105.7,65000.0,83.4762,83.4999,83.287,83.35,65000.0
2012-08-31 13:20:00,105.74,105.88,105.69,105.81,27500.0,83.3816,83.492,83.3422,83.4368,27500.0
2012-08-31 13:30:00,105.79,105.86,105.76,105.83,40400.0,83.421,83.4762,83.3974,83.4526,40400.0
2012-08-31 13:40:00,105.83,105.91,105.8,105.85,48200.0,83.4526,83.5156,83.4289,83.4683,48200.0
2012-08-31 13:50:00,105.86,105.97,105.82,105.85,35400.0,83.4762,83.563,83.4447,83.4683,35400.0
2012-08-31 14:00:00,105.84,106.0,105.84,105.94,42600.0,83.4604,83.5866,83.4604,83.5393,42600.0
2012-08-31 14:10:00,105.94,106.19,105.86,106.17,46200.0,83.5393,83.7364,83.4762,83.7207,46200.0
2012-08-31 14:20:00,106.17,106.23,106.05,106.14,79200.0,83.7207,83.768,83.626,83.697,79200.0
2012-08-31 14:30:00,106.16,106.23,106.05,106.2,77400.0,83.7128,83.768,83.626,83.7443,77400.0
2012-08-31 14:40:00,106.2,106.2,105.96,106.07,51200.0,83.7443,83.7443,83.5551,83.6418,51200.0
2012-08-31 14:50:00,106.09,106.1,105.99,106.0,47500.0,83.6576,83.6655,83.5787,83.5866,47500.0
2012-08-31 15:00:00,105.99,106.02,105.67,105.68,52400.0,83.5787,83.6024,83.3264,83.3343,52400.0
2012-08-31 15:10:00,105.68,105.81,105.65,105.75,50700.0,83.3343,83.4368,83.3106,83.3895,50700.0
2012-08-31 15:20:00,105.75,105.82,105.73,105.74,67100.0,83.3895,83.4447,83.3737,83.3816,67100.0
2012-08-31 15:30:00,105.73,105.79,105.6,105.75,98900.0,83.3737,83.421,83.2712,83.3895,98900.0
2012-08-31 15:40:00,105.74,105.77,105.59,105.76,119200.0,83.3816,83.4052,83.2633,83.3974,119200.0
2012-08-31 15:50:00,105.76,106.05,105.73,105.75,279600.0,83.3974,83.626,83.3737,83.3895,279600.0
2012-09-04 09:30:00,105.55,106.5,105.54,106.42,198100.0,83.2318,83.9809,83.2239,83.9178,198100.0
2012-09-04 09:40:00,106.4,107.07,106.29,107.06,189300.0,83.902,84.4304,83.8153,84.4225,189300.0
2012-09-04 09:50:00,107.09,107.25,106.91,106.95,156000.0,84.4461,84.5723,84.3042,84.3357,156000.0
2012-09-04 10:00:00,106.95,107.02,106.34,106.43,134100.0,84.3357,84.3909,83.8547,83.9257,134100.0
2012-09-04 10:10:00,106.45,106.52,106.09,106.45,120400.0,83.9415,83.9967,83.6576,83.9415,120400.0
2012-09-04 10:20:00,106.47,106.48,106.19,106.23,73200.0,83.9572,83.9651,83.7364,83.768,73200.0
2012-09-04 10:30:00,106.21,106.21,105.91,106.09,141800.0,83.7522,83.7522,83.5156,83.6576,141800.0
2012-09-04 10:40:00,106.04,106.16,105.83,105.85,42800.0,83.6182,83.7128,83.4526,83.4683,42800.0
2012-09-04 10:50:00,105.83,106.07,105.63,105.74,77300.0,83.4526,83.6418,83.2948,83.3816,77300.0
2012-09-04 11:00:00,105.71,106.13,105.66,106.13,66400.0,83.3579,83.6891,83.3185,83.6891,66400.0
2012-09-04 11:10:00,106.12,106.33,106.01,106.32,71500.0,83.6812,83.8468,83.5945,83.8389,71500.0
2012-09-04 11:20:00,106.3,106.36,106.17,106.27,39600.0,83.8232,83.8705,83.7207,83.7995,39600.0
2012-09-04 11:30:00,106.29,106.41,106.2,106.36,52700.0,83.8153,83.9099,83.7443,83.8705,52700.0
2012-09-04 11:40:00,106.37,106.38,106.17,106.26,51400.0,83.8784,83.8863,83.7207,83.7916,51400.0
2012-09-04 11:50:00,106.26,106.29,106.04,106.2,39500.0,83.7916,83.8153,83.6182,83.7443,39500.0
2012-09-04 12:00:00,106.23,106.23,105.98,106.0,30900.0,83.768,83.768,83.5708,83.5866,30900.0
2012-09-04 12:10:00,106.0,106.18,105.95,105.99,43800.0,83.5866,83.7285,83.5472,83.5787,43800.0
2012-09-04 12:20:00,105.98,106.03,105.86,105.86,36100.0,83.5708,83.6103,83.4762,83.4762,36100.0
2012-09-04 12:30:00,105.85,106.04,105.85,106.03,21800.0,83.4683,83.6182,83.4683,83.6103,21800.0
2012-09-04 12:40:00,106.03,106.11,105.92,105.95,30900.0,83.6103,83.6733,83.5235,83.5472,30900.0
2012-09-04 12:50:00,105.92,105.99,105.92,105.97,21600.0,83.5235,83.5787,83.5235,83.563,21600.0
2012-09-04 13:00:00,105.98,106.04,105.92,105.92,27000.0,83.5708,83.6182,83.5235,83.5235,27000.0
2012-09-04 13:10:00,105.91,106.02,105.83,105.99,24900.0,83.5156,83.6024,83.4526,83.5787,24900.0
2012-09-04 13:20:00,105.99,106.08,105.98,105.98,37300.0,83.5787,83.6497,83.5708,83.5708,37300.0
2012-09-04 13:30:00,106.0,106.07,105.93,106.0,43100.0,83.5866,83.6418,83.5314,83.5866,43100.0
2012-09-04 13:40:00,106.02,106.05,105.91,105.98,29000.0,83.6024,83.626,83.5156,83.5708,29000.0
2012-09-04 13:50:00,105.94,105.96,105.88,105.9,22100.0,83.5393,83.5551,83.492,83.5078,22100.0
2012-09-04 14:00:00,105.91,106.13,105.85,106.13,45500.0,83.5156,83.6891,83.4683,83.6891,45500.0
2012-09-04 14:10:00,106.13,106.21,106.06,106.2,46000.0,83.6891,83.7522,83.6339,83.7443,46000.0
2012-09-04 14:20:00,106.18,106.38,106.18,106.35,64300.0,83.7285,83.8863,83.7285,83.8626,64300.0
2012-09-04 14:30:00,106.36,106.89,106.36,106.82,124700.0,83.8705,84.2884,83.8705,84.2332,124700.0
2012-09-04 14:40:00,106.82,106.84,106.67,106.77,55000.0,84.2332,84.249,84.1149,84.1938,55000.0
2012-09-04 14:50:00,106.78,106.83,106.7,106.76,65300.0,84.2017,84.2411,84.1386,84.1859,65300.0
2012-09-04 15:00:00,106.79,107.19,106.76,107.17,95700.0,84.2096,84.525,84.1859,84.5092,95700.0
2012-09-04 15:10:00,107.17,107.19,106.85,106.89,103700.0,84.5092,84.525,84.2569,84.2884,103700.0
2012-09-04 15:20:00,106.88,106.94,106.75,106.87,69400.0,84.2805,84.3278,84.178,84.2726,69400.0
2012-09-04 15:30:00,106.87,106.91,106.53,106.53,67100.0,84.2726,84.3042,84.0045,84.0045,67100.0
2012-09-04 15:40:00,106.53,106.65,106.45,106.61,93400.0,84.0045,84.0992,83.9415,84.0676,93400.0
2012-09-04 15:50:00,106.6,106.7,106.45,106.45,200600.0,84.0597,84.1386,83.9415,83.9415,200600.0
2012-09-05 09:30:00,106.9,107.99,106.79,107.55,311800.0,84.2963,85.1558,84.2096,84.8089,311800.0
2012-09-05 09:40:00,107.56,107.56,107.06,107.33,137200.0,84.8168,84.8168,84.4225,84.6354,137200.0
2012-09-05 09:50:00,107.33,107.71,107.28,107.61,103400.0,84.6354,84.935,84.596,84.8562,103400.0
2012-09-05 10:00:00,107.62,107.8,107.46,107.68,159300.0,84.8641,85.006,84.7379,84.9114,159300.0
2012-09-05 10:10:00,107.68,108.31,107.64,108.16,273500.0,84.9114,85.4082,84.8798,85.2899,273500.0
2012-09-05 10:20:00,108.16,108.62,108.0,108.6,172100.0,85.2899,85.6526,85.1637,85.6368,172100.0
2012-09-05 10:30:00,108.6,108.71,108.35,108.49,133700.0,85.6368,85.7236,85.4397,85.5501,133700.0
2012-09-05 10:40:00,108.51,108.59,108.34,108.35,114500.0,85.5659,85.629,85.4318,85.4397,114500.0
2012-09-05 10:50:00,108.36,108.49,108.2,108.32,136300.0,85.4476,85.5501,85.3214,85.4161,136300.0
2012-09-05 11:00:00,108.29,108.64,108.16,108.58,115600.0,85.3924,85.6684,85.2899,85.6211,115600.0
2012-09-05 11:10:00,108.6,108.84,108.53,108.8,126800.0,85.6368,85.8261,85.5816,85.7946,126800.0
2012-09-05 11:20:00,108.8,109.19,108.74,109.19,197600.0,85.7946,86.1021,85.7472,86.1021,197600.0
2012-09-05 11:30:00,109.17,109.21,108.88,109.1,157500.0,86.0863,86.1179,85.8576,86.0311,157500.0
2012-09-05 11:40:00,109.11,109.33,109.01,109.14,149300.0,86.039,86.2125,85.9602,86.0627,149300.0
2012-09-05 11:50:00,109.16,109.26,109.15,109.17,99500.0,86.0784,86.1573,86.0706,86.0863,99500.0
2012-09-05 12:00:00,109.17,109.26,109.16,109.26,78800.0,86.0863,86.1573,86.0784,86.1573,78800.0
2012-09-05 12:10:00,109.27,109.35,109.2,109.26,87100.0,86.1652,86.2283,86.11,86.1573,87100.0
2012-09-05 12:20:00,109.22,109.27,109.19,109.25,83400.0,86.1257,86.1652,86.1021,86.1494,83400.0
2012-09-05 12:30:00,109.25,109.27,109.19,109.24,55600.0,86.1494,86.1652,86.1021,86.1415,55600.0
2012-09-05 12:40:00,109.24,109.43,109.22,109.41,94300.0,86.1415,86.2913,86.1257,86.2756,94300.0
2012-09-05 12:50:00,109.42,109.66,109.41,109.62,154900.0,86.2835,86.4727,86.2756,86.4412,154900.0
2012-09-05 13:00:00,109.59,109.78,109.59,109.66,197300.0,86.4175,86.5673,86.4175,86.4727,197300.0
2012-09-05 13:10:00,109.66,109.99,109.66,109.96,158300.0,86.4727,86.7329,86.4727,86.7093,158300.0
2012-09-05 13:20:00,109.96,109.99,109.84,109.88,135000.0,86.7093,86.7329,86.6147,86.6462,135000.0
2012-09-05 13:30:00,109.88,109.93,109.57,109.68,143100.0,86.6462,86.6856,86.4017,86.4885,143100.0
2012-09-05 13:40:00,109.68,109.71,109.41,109.51,142500.0,86.4885,86.5121,86.2756,86.3544,142500.0
2012-09-05 13:50:00,109.47,109.71,109.37,109.66,117900.0,86.3229,86.5121,86.244,86.4727,117900.0
2012-09-05 14:00:00,109.66,109.68,109.53,109.65,76200.0,86.4727,86.4885,86.3702,86.4648,76200.0
2012-09-05 14:10:00,109.64,109.77,109.62,109.7,89900.0,86.4569,86.5595,86.4412,86.5043,89900.0
2012-09-05 14:20:00,109.69,109.77,109.6,109.65,102200.0,86.4964,86.5595,86.4254,86.4648,102200.0
2012-09-05 14:30:00,109.64,109.7,109.59,109.69,90800.0,86.4569,86.5043,86.4175,86.4964,90800.0
2012-09-05 14:40:00,109.69,109.81,109.69,109.78,145800.0,86.4964,86.591,86.4964,86.5673,145800.0
2012-09-05 14:50:00,109.78,109.9,109.75,109.84,133900.0,86.5673,86.662,86.5437,86.6147,133900.0
2012-09-05 15:00:00,109.84,109.91,109.78,109.88,163100.0,86.6147,86.6699,86.5673,86.6462,163100.0
2012-09-05 15:10:00,109.87,109.95,109.8,109.93,133200.0,86.6383,86.7014,86.5831,86.6856,133200.0
2012-09-05 15:20:00,109.93,109.95,109.84,109.9,152300.0,86.6856,86.7014,86.6147,86.662,152300.0
2012-09-05 15:30:00,109.9,109.98,109.88,109.91,220700.0,86.662,86.725,86.6462,86.6699,220700.0
2012-09-05 15:40:00,109.93,109.95,109.86,109.92,273200.0,86.6856,86.7014,86.6304,86.6777,273200.0
2012-09-05 15:50:00,109.91,110.0,109.87,109.98,586000.0,86.6699,86.7408,86.6383,86.725,586000.0
2012-09-06 09:30:00,110.61,111.52,110.31,111.23,581400.0,87.2218,87.9394,86.9853,87.7107,581400.0
2012-09-06 09:40:00,111.23,111.24,110.01,110.38,360400.0,87.7107,87.7186,86.7487,87.0405,360400.0
2012-09-06 09:50:00,110.39,110.77,110.27,110.7,221400.0,87.0484,87.348,86.9537,87.2928,221400.0
2012-09-06 10:00:00,110.72,111.51,110.7,111.48,233200.0,87.3086,87.9315,87.2928,87.9079,233200.0
2012-09-06 10:10:00,111.48,111.48,111.03,111.17,186200.0,87.9079,87.9079,87.553,87.6634,186200.0
2012-09-06 10:20:00,111.19,111.97,111.17,111.97,208100.0,87.6792,88.2943,87.6634,88.2943,208100.0
2012-09-06 10:30:00,111.95,112.95,111.85,112.76,348900.0,88.2785,89.0671,88.1996,88.9172,348900.0
2012-09-06 10:40:00,112.76,112.79,112.2,112.42,165200.0,88.9172,88.9409,88.4756,88.6491,165200.0
2012-09-06 10:50:00,112.45,112.68,112.2,112.63,121100.0,88.6728,88.8541,88.4756,88.8147,121100.0
2012-09-06 11:00:00,112.65,112.79,112.16,112.2,120500.0,88.8305,88.9409,88.4441,88.4756,120500.0
2012-09-06 11:10:00,112.21,112.32,112.06,112.2,116000.0,88.4835,88.5703,88.3652,88.4756,116000.0
2012-09-06 11:20:00,112.23,112.72,112.16,112.68,82300.0,88.4993,88.8857,88.4441,88.8541,82300.0
2012-09-06 11:30:00,112.7,112.87,112.55,112.59,92900.0,88.8699,89.004,88.7516,88.7832,92900.0
2012-09-06 11:40:00,112.57,112.67,112.36,112.67,71700.0,88.7674,88.8463,88.6018,88.8463,71700.0
2012-09-06 11:50:00,112.67,113.04,112.64,112.84,163000.0,88.8463,89.138,88.8226,88.9803,163000.0
2012-09-06 12:00:00,112.84,112.99,112.78,112.93,60300.0,88.9803,89.0986,88.933,89.0513,60300.0
2012-09-06 12:10:00,112.92,113.32,112.92,113.32,202100.0,89.0434,89.3588,89.0434,89.3588,202100.0
2012-09-06 12:20:00,113.31,113.32,113.07,113.13,111600.0,89.3509,89.3588,89.1617,89.209,111600.0
2012-09-06 12:30:00,113.16,113.58,113.04,113.54,166300.0,89.2326,89.5638,89.138,89.5323,166300.0
2012-09-06 12:40:00,113.54,113.62,113.01,113.01,117400.0,89.5323,89.5954,89.1144,89.1144,117400.0
2012-09-06 12:50:00,113.0,113.18,112.98,113.06,119700.0,89.1065,89.2484,89.0907,89.1538,119700.0
2012-09-06 13:00:00,113.05,113.19,113.0,113.17,82500.0,89.1459,89.2563,89.1065,89.2405,82500.0
2012-09-06 13:10:00,113.18,113.39,113.17,113.33,79200.0,89.2484,89.414,89.2405,89.3667,79200.0
2012-09-06 13:20:00,113.33,113.33,113.1,113.19,75800.0,89.3667,89.3667,89.1853,89.2563,75800.0
2012-09-06 13:30:00,113.19,113.4,113.17,113.39,65200.0,89.2563,89.4219,89.2405,89.414,65200.0
2012-09-06 13:40:00,113.4,113.55,113.36,113.5,85100.0,89.4219,89.5402,89.3904,89.5008,85100.0
2012-09-06 13:50:00,113.52,113.69,113.5,113.69,89900.0,89.5165,89.6506,89.5008,89.6506,89900.0
2012-09-06 14:00:00,113.68,113.78,113.56,113.58,136000.0,89.6427,89.7216,89.5481,89.5638,136000.0
2012-09-06 14:10:00,113.6,113.62,113.44,113.49,108700.0,89.5796,89.5954,89.4534,89.4929,108700.0
2012-09-06 14:20:00,113.52,113.72,113.48,113.64,109100.0,89.5165,89.6742,89.485,89.6112,109100.0
2012-09-06 14:30:00,113.62,113.72,113.56,113.67,113100.0,89.5954,89.6742,89.5481,89.6348,113100.0
2012-09-06 14:40:00,113.68,113.69,113.58,113.61,80200.0,89.6427,89.6506,89.5638,89.5875,80200.0
2012-09-06 14:50:00,113.6,113.7,113.47,113.54,110300.0,89.5796,89.6585,89.4771,89.5323,110300.0
2012-09-06 15:00:00,113.54,113.56,113.32,113.32,96000.0,89.5323,89.5481,89.3588,89.3588,96000.0
2012-09-06 15:10:00,113.31,113.4,113.23,113.23,111800.0,89.3509,89.4219,89.2878,89.2878,111800.0
2012-09-06 15:20:00,113.23,113.29,113.14,113.21,160700.0,89.2878,89.3352,89.2169,89.2721,160700.0
2012-09-06 15:30:00,113.21,113.55,113.18,113.46,176200.0,89.2721,89.5402,89.2484,89.4692,176200.0
2012-09-06 15:40:00,113.47,113.52,113.3,113.34,163500.0,89.4771,89.5165,89.343,89.3746,163500.0
2012-09-06 15:50:00,113.33,113.51,113.23,113.46,421200.0,89.3667,89.5086,89.2878,89.4692,421200.0
2012-09-07 09:30:00,113.74,115.12,113.55,114.47,583300.0,89.69,90.7782,89.5402,90.2657,583300.0
2012-09-07 09:40:00,114.46,115.23,114.29,114.97,327600.0,90.2578,90.865,90.1237,90.6599,327600.0
2012-09-07 09:50:00,114.95,115.08,114.53,114.76,289800.0,90.6442,90.7467,90.313,90.4943,289800.0
2012-09-07 10:00:00,114.73,114.85,114.44,114.72,174700.0,90.4707,90.5653,90.242,90.4628,174700.0
2012-09-07 10:10:00,114.72,115.02,114.54,115.0,178600.0,90.4628,90.6994,90.3209,90.6836,178600.0
2012-09-07 10:20:00,115.01,115.6,114.9,115.56,262300.0,90.6915,91.1567,90.6047,91.1252,262300.0
2012-09-07 10:30:00,115.56,115.96,115.29,115.78,245500.0,91.1252,91.4406,90.9123,91.2987,245500.0
2012-09-07 10:40:00,115.77,115.87,115.56,115.76,91500.0,91.2908,91.3696,91.1252,91.2829,91500.0
2012-09-07 10:50:00,115.76,116.21,115.76,116.02,175400.0,91.2829,91.6377,91.2829,91.4879,175400.0
2012-09-07 11:00:00,116.0,116.25,115.79,116.21,153000.0,91.4721,91.6693,91.3065,91.6377,153000.0
2012-09-07 11:10:00,116.21,116.26,115.78,115.9,128100.0,91.6377,91.6772,91.2987,91.3933,128100.0
2012-09-07 11:20:00,115.87,116.37,115.87,116.37,90600.0,91.3696,91.7639,91.3696,91.7639,90600.0
2012-09-07 11:30:00,116.37,116.58,116.28,116.53,124700.0,91.7639,91.9295,91.6929,91.8901,124700.0
2012-09-07 11:40:00,116.53,116.75,116.37,116.49,168400.0,91.8901,92.0636,91.7639,91.8585,168400.0
2012-09-07 11:50:00,116.49,116.56,116.23,116.23,109100.0,91.8585,91.9137,91.6535,91.6535,109100.0
2012-09-07 12:00:00,116.24,116.32,116.04,116.26,92700.0,91.6614,91.7245,91.5037,91.6772,92700.0
2012-09-07 12:10:00,116.26,116.26,115.98,116.12,67300.0,91.6772,91.6772,91.4564,91.5668,67300.0
2012-09-07 12:20:00,116.14,116.3,116.05,116.06,90500.0,91.5825,91.7087,91.5116,91.5195,90500.0
2012-09-07 12:30:00,116.07,116.19,115.91,116.16,86400.0,91.5273,91.622,91.4012,91.5983,86400.0
2012-09-07 12:40:00,116.13,116.55,116.13,116.51,82700.0,91.5746,91.9058,91.5746,91.8743,82700.0
2012-09-07 12:50:00,116.53,116.64,116.3,116.34,93100.0,91.8901,91.9768,91.7087,91.7402,93100.0
2012-09-07 13:00:00,116.36,116.41,116.07,116.33,126500.0,91.756,91.7954,91.5273,91.7324,126500.0
2012-09-07 13:10:00,116.31,116.42,116.24,116.32,58400.0,91.7166,91.8033,91.6614,91.7245,58400.0
2012-09-07 13:20:00,116.32,116.34,116.25,116.28,58800.0,91.7245,91.7402,91.6693,91.6929,58800.0
2012-09-07 13:30:00,116.28,116.39,116.25,116.26,62700.0,91.6929,91.7797,91.6693,91.6772,62700.0
2012-09-07 13:40:00,116.27,116.35,116.18,116.31,60100.0,91.685,91.7481,91.6141,91.7166,60100.0
2012-09-07 13:50:00,116.3,116.43,116.27,116.3,65500.0,91.7087,91.8112,91.685,91.7087,65500.0
2012-09-07 14:00:00,116.3,116.4,116.19,116.33,61700.0,91.7087,91.7876,91.622,91.7324,61700.0
2012-09-07 14:10:00,116.34,116.39,116.28,116.32,77400.0,91.7402,91.7797,91.6929,91.7245,77400.0
2012-09-07 14:20:00,116.31,116.44,116.26,116.39,70700.0,91.7166,91.8191,91.6772,91.7797,70700.0
2012-09-07 14:30:00,116.39,116.6,116.37,116.55,95900.0,91.7797,91.9453,91.7639,91.9058,95900.0
2012-09-07 14:40:00,116.55,116.65,116.5,116.59,128600.0,91.9058,91.9847,91.8664,91.9374,128600.0
2012-09-07 14:50:00,116.6,116.63,116.4,116.42,118100.0,91.9453,91.9689,91.7876,91.8033,118100.0
2012-09-07 15:00:00,116.43,116.44,116.25,116.27,119200.0,91.8112,91.8191,91.6693,91.685,119200.0
2012-09-07 15:10:00,116.28,116.32,115.94,115.94,145700.0,91.6929,91.7245,91.4248,91.4248,145700.0
2012-09-07 15:20:00,115.94,116.06,115.86,116.02,153300.0,91.4248,91.5195,91.3617,91.4879,153300.0
2012-09-07 15:30:00,116.03,116.13,115.83,115.98,154500.0,91.4958,91.5746,91.3381,91.4564,154500.0
2012-09-07 15:40:00,115.99,116.28,115.96,116.22,202300.0,91.4643,91.6929,91.4406,91.6456,202300.0
2012-09-07 15:50:00,116.23,116.37,116.21,116.29,348900.0,91.6535,91.7639,91.6377,91.7008,348900.0
2012-09-10 09:30:00,116.06,116.06,115.52,115.78,399100.0,91.5195,91.5195,91.0936,91.2987,399100.0
2012-09-10 09:40:00,115.74,116.0,115.2,115.82,250500.0,91.2671,91.4721,90.8413,91.3302,250500.0
2012-09-10 09:50:00,115.82,116.0,115.51,115.62,161200.0,91.3302,91.4721,91.0857,91.1725,161200.0
2012-09-10 10:00:00,115.59,115.77,115.47,115.63,148700.0,91.1488,91.2908,91.0542,91.1804,148700.0
2012-09-10 10:10:00,115.65,115.97,115.5,115.91,136700.0,91.1961,91.4485,91.0779,91.4012,136700.0
2012-09-10 10:20:00,115.89,116.04,115.8,115.82,148700.0,91.3854,91.5037,91.3144,91.3302,148700.0
2012-09-10 10:30:00,115.82,116.0,115.8,115.92,60900.0,91.3302,91.4721,91.3144,91.4091,60900.0
2012-09-10 10:40:00,115.92,115.94,115.46,115.83,156600.0,91.4091,91.4248,91.0463,91.3381,156600.0
2012-09-10 10:50:00,115.8,116.15,115.77,115.94,100300.0,91.3144,91.5904,91.2908,91.4248,100300.0
2012-09-10 11:00:00,115.88,116.25,115.81,116.23,79500.0,91.3775,91.6693,91.3223,91.6535,79500.0
2012-09-10 11:10:00,116.23,116.25,116.09,116.15,73200.0,91.6535,91.6693,91.5431,91.5904,73200.0
2012-09-10 11:20:00,116.16,116.18,115.84,115.94,97200.0,91.5983,91.6141,91.346,91.4248,97200.0
2012-09-10 11:30:00,115.95,116.03,115.65,115.69,78300.0,91.4327,91.4958,91.1961,91.2277,78300.0
2012-09-10 11:40:00,115.7,115.96,115.68,115.92,67900.0,91.2356,91.4406,91.2198,91.4091,67900.0
2012-09-10 11:50:00,115.93,115.96,115.72,115.81,58400.0,91.4169,91.4406,91.2513,91.3223,58400.0
2012-09-10 12:00:00,115.82,116.02,115.81,115.94,47200.0,91.3302,91.4879,91.3223,91.4248,47200.0
2012-09-10 12:10:00,115.91,115.98,115.78,115.8,72200.0,91.4012,91.4564,91.2987,91.3144,72200.0
2012-09-10 12:20:00,115.79,115.87,115.72,115.75,44900.0,91.3065,91.3696,91.2513,91.275,44900.0
2012-09-10 12:30:00,115.78,115.85,115.68,115.84,52600.0,91.2987,91.3539,91.2198,91.346,52600.0
2012-09-10 12:40:00,115.85,115.95,115.68,115.95,50400.0,91.3539,91.4327,91.2198,91.4327,50400.0
2012-09-10 12:50:00,115.94,115.95,115.76,115.83,40800.0,91.4248,91.4327,91.2829,91.3381,40800.0
2012-09-10 13:00:00,115.83,115.96,115.79,115.96,36800.0,91.3381,91.4406,91.3065,91.4406,36800.0
2012-09-10 13:10:00,115.95,115.99,115.88,115.93,48100.0,91.4327,91.4643,91.3775,91.4169,48100.0
2012-09-10 13:20:00,115.94,116.1,115.87,116.05,50200.0,91.4248,91.551,91.3696,91.5116,50200.0
2012-09-10 13:30:00,116.08,116.16,116.02,116.04,48800.0,91.5352,91.5983,91.4879,91.5037,48800.0
2012-09-10 13:40:00,116.04,116.04,115.62,115.64,77100.0,91.5037,91.5037,91.1725,91.1883,77100.0
2012-09-10 13:50:00,115.65,115.82,115.58,115.58,60100.0,91.1961,91.3302,91.1409,91.1409,60100.0
2012-09-10 14:00:00,115.58,115.81,115.58,115.61,60500.0,91.1409,91.3223,91.1409,91.1646,60500.0
2012-09-10 14:10:00,115.62,115.72,115.61,115.64,54700.0,91.1725,91.2513,91.1646,91.1883,54700.0
2012-09-10 14:20:00,115.62,115.73,115.61,115.62,53400.0,91.1725,91.2592,91.1646,91.1725,53400.0
2012-09-10 14:30:00,115.62,115.68,115.51,115.51,73800.0,91.1725,91.2198,91.0857,91.0857,73800.0
2012-09-10 14:40:00,115.51,115.57,115.45,115.51,97700.0,91.0857,91.1331,91.0384,91.0857,97700.0
2012-09-10 14:50:00,115.5,115.5,115.33,115.36,83800.0,91.0779,91.0779,90.9438,90.9675,83800.0
2012-09-10 15:00:00,115.37,115.44,115.28,115.3,85300.0,90.9753,91.0305,90.9044,90.9202,85300.0
2012-09-10 15:10:00,115.32,115.33,115.11,115.16,96700.0,90.9359,90.9438,90.7703,90.8098,96700.0
2012-09-10 15:20:00,115.18,115.26,115.05,115.05,145300.0,90.8255,90.8886,90.723,90.723,145300.0
2012-09-10 15:30:00,115.05,115.06,114.83,114.91,163100.0,90.723,90.7309,90.5495,90.6126,163100.0
2012-09-10 15:40:00,114.93,114.93,114.54,114.73,177000.0,90.6284,90.6284,90.3209,90.4707,177000.0
2012-09-10 15:50:00,114.72,114.91,114.68,114.68,257400.0,90.4628,90.6126,90.4312,90.4312,257400.0
2012-09-11 09:30:00,115.23,115.77,115.02,115.57,178900.0,90.865,91.2908,90.6994,91.1331,178900.0
2012-09-11 09:40:00,115.55,115.9,115.51,115.81,179700.0,91.1173,91.3933,91.0857,91.3223,179700.0
2012-09-11 09:50:00,115.83,116.49,115.83,116.28,147500.0,91.3381,91.8585,91.3381,91.6929,147500.0
2012-09-11 10:00:00,116.28,116.53,116.24,116.27,102700.0,91.6929,91.8901,91.6614,91.685,102700.0
2012-09-11 10:10:00,116.27,116.47,116.14,116.26,99300.0,91.685,91.8428,91.5825,91.6772,99300.0
2012-09-11 10:20:00,116.28,116.48,116.25,116.35,55400.0,91.6929,91.8506,91.6693,91.7481,55400.0
2012-09-11 10:30:00,116.34,116.69,116.3,116.68,114000.0,91.7402,92.0162,91.7087,92.0084,114000.0
2012-09-11 10:40:00,116.69,116.77,116.51,116.59,84100.0,92.0162,92.0793,91.8743,91.9374,84100.0
2012-09-11 10:50:00,116.62,116.85,116.58,116.61,71200.0,91.961,92.1424,91.9295,91.9532,71200.0
2012-09-11 11:00:00,116.61,117.0,116.59,116.98,112900.0,91.9532,92.2607,91.9374,92.2449,112900.0
2012-09-11 11:10:00,117.0,117.32,116.98,117.2,141900.0,92.2607,92.513,92.2449,92.4184,141900.0
2012-09-11 11:20:00,117.2,117.76,117.19,117.71,168400.0,92.4184,92.86,92.4105,92.8206,168400.0
2012-09-11 11:30:00,117.7,117.74,117.2,117.2,128800.0,92.8127,92.8442,92.4184,92.4184,128800.0
2012-09-11 11:40:00,117.2,117.27,116.85,116.94,105700.0,92.4184,92.4736,92.1424,92.2134,105700.0
2012-09-11 11:50:00,116.97,117.02,116.84,116.98,72200.0,92.237,92.2765,92.1345,92.2449,72200.0
2012-09-11 12:00:00,116.98,117.16,116.92,117.12,70300.0,92.2449,92.3869,92.1976,92.3553,70300.0
2012-09-11 12:10:00,117.12,117.22,117.08,117.18,70700.0,92.3553,92.4342,92.3238,92.4026,70700.0
2012-09-11 12:20:00,117.16,117.4,117.16,117.29,54700.0,92.3869,92.5761,92.3869,92.4894,54700.0
2012-09-11 12:30:00,117.33,117.34,117.09,117.14,34800.0,92.5209,92.5288,92.3317,92.3711,34800.0
2012-09-11 12:40:00,117.15,117.17,116.98,116.99,53800.0,92.379,92.3947,92.2449,92.2528,53800.0
2012-09-11 12:50:00,117.01,117.03,116.85,117.0,61800.0,92.2686,92.2843,92.1424,92.2607,61800.0
2012-09-11 13:00:00,117.0,117.04,116.83,116.98,80000.0,92.2607,92.2922,92.1266,92.2449,80000.0
2012-09-11 13:10:00,116.96,117.06,116.77,117.06,65400.0,92.2291,92.308,92.0793,92.308,65400.0
2012-09-11 13:20:00,117.07,117.12,116.9,117.03,65700.0,92.3159,92.3553,92.1818,92.2843,65700.0
2012-09-11 13:30:00,117.01,117.13,116.97,116.99,73200.0,92.2686,92.3632,92.237,92.2528,73200.0
2012-09-11 13:40:00,117.02,117.28,117.01,117.26,58600.0,92.2765,92.4815,92.2686,92.4657,58600.0
2012-09-11 13:50:00,117.27,117.32,117.17,117.24,79700.0,92.4736,92.513,92.3947,92.4499,79700.0
2012-09-11 14:00:00,117.23,117.35,117.09,117.13,69600.0,92.4421,92.5367,92.3317,92.3632,69600.0
2012-09-11 14:10:00,117.14,117.17,116.92,117.02,66300.0,92.3711,92.3947,92.1976,92.2765,66300.0
2012-09-11 14:20:00,117.02,117.09,116.95,117.0,52900.0,92.2765,92.3317,92.2213,92.2607,52900.0
2012-09-11 14:30:00,117.0,117.08,116.87,116.99,55400.0,92.2607,92.3238,92.1582,92.2528,55400.0
2012-09-11 14:40:00,116.99,117.08,116.88,116.92,63500.0,92.2528,92.3238,92.1661,92.1976,63500.0
2012-09-11 14:50:00,116.93,117.06,116.9,116.99,74300.0,92.2055,92.308,92.1818,92.2528,74300.0
2012-09-11 15:00:00,117.0,117.19,116.98,117.07,60700.0,92.2607,92.4105,92.2449,92.3159,60700.0
2012-09-11 15:10:00,117.07,117.1,116.86,116.93,86000.0,92.3159,92.3395,92.1503,92.2055,86000.0
2012-09-11 15:20:00,116.94,116.95,116.78,116.85,91600.0,92.2134,92.2213,92.0872,92.1424,91600.0
2012-09-11 15:30:00,116.87,116.97,116.72,116.76,94800.0,92.1582,92.237,92.0399,92.0714,94800.0
2012-09-11 15:40:00,116.74,116.82,116.63,116.81,115000.0,92.0557,92.1188,91.9689,92.1109,115000.0
2012-09-11 15:50:00,116.8,116.89,116.71,116.75,238400.0,92.103,92.1739,92.032,92.0636,238400.0
2012-09-12 09:30:00,117.4,118.1,117.05,117.97,304200.0,92.5761,93.1281,92.3001,93.0256,304200.0
2012-09-12 09:40:00,118.03,118.12,117.5,117.75,230800.0,93.0729,93.1439,92.655,92.8521,230800.0
2012-09-12 09:50:00,117.76,118.0,117.66,117.66,135700.0,92.86,93.0492,92.7811,92.7811,135700.0
2012-09-12 10:00:00,117.71,117.94,117.24,117.33,180400.0,92.8206,93.0019,92.4499,92.5209,180400.0
2012-09-12 10:10:00,117.41,117.94,117.35,117.88,184800.0,92.584,93.0019,92.5367,92.9546,184800.0
2012-09-12 10:20:00,117.93,117.93,116.9,116.94,144000.0,92.994,92.994,92.1818,92.2134,144000.0
2012-09-12 10:30:00,116.92,117.18,116.8,117.08,138000.0,92.1976,92.4026,92.103,92.3238,138000.0
2012-09-12 10:40:00,117.07,117.15,116.69,117.13,151200.0,92.3159,92.379,92.0162,92.3632,151200.0
2012-09-12 10:50:00,117.09,117.61,116.96,117.59,152500.0,92.3317,92.7417,92.2291,92.7259,152500.0
2012-09-12 11:00:00,117.55,117.76,117.52,117.65,103100.0,92.6944,92.86,92.6707,92.7733,103100.0
2012-09-12 11:10:00,117.69,117.81,117.57,117.72,55700.0,92.8048,92.8994,92.7102,92.8284,55700.0
2012-09-12 11:20:00,117.74,117.87,117.61,117.64,51900.0,92.8442,92.9467,92.7417,92.7654,51900.0
2012-09-12 11:30:00,117.71,117.84,117.58,117.69,32500.0,92.8206,92.9231,92.7181,92.8048,32500.0
2012-09-12 11:40:00,117.69,117.85,117.6,117.79,53300.0,92.8048,92.931,92.7338,92.8836,53300.0
2012-09-12 11:50:00,117.82,117.85,117.71,117.71,32700.0,92.9073,92.931,92.8206,92.8206,32700.0
2012-09-12 12:00:00,117.75,117.86,117.72,117.8,62800.0,92.8521,92.9388,92.8284,92.8915,62800.0
2012-09-12 12:10:00,117.8,117.84,117.69,117.75,73400.0,92.8915,92.9231,92.8048,92.8521,73400.0
2012-09-12 12:20:00,117.75,117.99,117.74,117.97,61400.0,92.8521,93.0414,92.8442,93.0256,61400.0
2012-09-12 12:30:00,117.98,118.25,117.84,118.1,108600.0,93.0335,93.2464,92.9231,93.1281,108600.0
2012-09-12 12:40:00,118.09,118.11,117.92,118.0,54000.0,93.1202,93.136,92.9862,93.0492,54000.0
2012-09-12 12:50:00,118.06,118.25,118.01,118.23,42000.0,93.0966,93.2464,93.0571,93.2306,42000.0
2012-09-12 13:00:00,118.22,118.27,118.02,118.11,48600.0,93.2227,93.2622,93.065,93.136,48600.0
2012-09-12 13:10:00,118.1,118.14,117.83,117.91,45500.0,93.1281,93.1596,92.9152,92.9783,45500.0
2012-09-12 13:20:00,117.91,118.12,117.91,118.04,48200.0,92.9783,93.1439,92.9783,93.0808,48200.0
2012-09-12 13:30:00,118.06,118.16,117.78,117.81,58400.0,93.0966,93.1754,92.8758,92.8994,58400.0
2012-09-12 13:40:00,117.85,118.27,117.85,118.24,51200.0,92.931,93.2622,92.931,93.2385,51200.0
2012-09-12 13:50:00,118.22,118.23,117.92,117.99,66300.0,93.2227,93.2306,92.9862,93.0414,66300.0
2012-09-12 14:00:00,117.99,118.24,117.99,118.21,64300.0,93.0414,93.2385,93.0414,93.2148,64300.0
2012-09-12 14:10:00,118.25,118.25,117.85,117.88,69500.0,93.2464,93.2464,92.931,92.9546,69500.0
2012-09-12 14:20:00,117.87,118.12,117.77,117.99,68800.0,92.9467,93.1439,92.8679,93.0414,68800.0
2012-09-12 14:30:00,117.99,118.09,117.83,117.91,78600.0,93.0414,93.1202,92.9152,92.9783,78600.0
2012-09-12 14:40:00,117.89,118.15,117.84,117.95,90000.0,92.9625,93.1675,92.9231,93.0098,90000.0
2012-09-12 14:50:00,117.95,118.15,117.95,118.14,86500.0,93.0098,93.1675,93.0098,93.1596,86500.0
2012-09-12 15:00:00,118.14,118.16,117.98,118.07,66600.0,93.1596,93.1754,93.0335,93.1044,66600.0
2012-09-12 15:10:00,118.05,118.12,117.94,118.08,113000.0,93.0887,93.1439,93.0019,93.1123,113000.0
2012-09-12 15:20:00,118.09,118.14,117.99,118.11,59100.0,93.1202,93.1596,93.0414,93.136,59100.0
2012-09-12 15:30:00,118.11,118.46,118.1,118.37,151900.0,93.136,93.412,93.1281,93.341,151900.0
2012-09-12 15:40:00,118.38,118.4,117.98,118.09,144300.0,93.3489,93.3647,93.0335,93.1202,144300.0
2012-09-12 15:50:00,118.1,118.46,118.06,118.29,217300.0,93.1281,93.412,93.0966,93.2779,217300.0
2012-09-13 09:30:00,118.0,118.0,117.74,118.0,210300.0,93.0492,93.0492,92.8442,93.0492,210300.0
2012-09-13 09:40:00,117.99,118.21,117.9,117.93,108700.0,93.0414,93.2148,92.9704,92.994,108700.0
2012-09-13 09:50:00,117.93,118.12,117.68,118.07,85400.0,92.994,93.1439,92.7969,93.1044,85400.0
2012-09-13 10:00:00,118.07,118.36,118.07,118.21,79100.0,93.1044,93.3331,93.1044,93.2148,79100.0
2012-09-13 10:10:00,118.22,118.3,118.04,118.09,63800.0,93.2227,93.2858,93.0808,93.1202,63800.0
2012-09-13 10:20:00,118.06,118.21,117.8,117.82,69700.0,93.0966,93.2148,92.8915,92.9073,69700.0
2012-09-13 10:30:00,117.81,118.06,117.81,117.92,58500.0,92.8994,93.0966,92.8994,92.9862,58500.0
2012-09-13 10:40:00,117.9,118.01,117.89,118.0,38700.0,92.9704,93.0571,92.9625,93.0492,38700.0
2012-09-13 10:50:00,118.0,118.19,117.97,118.16,62700.0,93.0492,93.1991,93.0256,93.1754,62700.0
2012-09-13 11:00:00,118.17,118.73,118.17,118.63,158300.0,93.1833,93.6249,93.1833,93.546,158300.0
2012-09-13 11:10:00,118.62,118.79,118.56,118.69,60900.0,93.5381,93.6722,93.4908,93.5933,60900.0
2012-09-13 11:20:00,118.69,118.72,118.36,118.38,100600.0,93.5933,93.617,93.3331,93.3489,100600.0
2012-09-13 11:30:00,118.42,118.61,118.25,118.33,56500.0,93.3804,93.5303,93.2464,93.3095,56500.0
2012-09-13 11:40:00,118.31,118.37,118.2,118.26,36800.0,93.2937,93.341,93.207,93.2543,36800.0
2012-09-13 11:50:00,118.26,118.26,118.08,118.09,42700.0,93.2543,93.2543,93.1123,93.1202,42700.0
2012-09-13 12:00:00,118.13,118.26,118.0,118.11,82000.0,93.1518,93.2543,93.0492,93.136,82000.0
2012-09-13 12:10:00,118.11,118.24,118.0,118.2,69300.0,93.136,93.2385,93.0492,93.207,69300.0
2012-09-13 12:20:00,118.23,118.41,118.15,118.33,91100.0,93.2306,93.3726,93.1675,93.3095,91100.0
2012-09-13 12:30:00,118.31,119.5,117.85,118.55,401300.0,93.2937,94.2321,92.931,93.4829,401300.0
2012-09-13 12:40:00,118.5,119.5,118.4,119.3,232200.0,93.4435,94.2321,93.3647,94.0744,232200.0
2012-09-13 12:50:00,119.26,119.39,119.0,119.36,121600.0,94.0428,94.1453,93.8378,94.1217,121600.0
2012-09-13 13:00:00,119.37,119.68,119.21,119.5,143000.0,94.1296,94.374,94.0034,94.2321,143000.0
2012-09-13 13:10:00,119.5,119.67,119.2,119.45,107100.0,94.2321,94.3661,93.9955,94.1926,107100.0
2012-09-13 13:20:00,119.42,119.79,119.4,119.78,77300.0,94.169,94.4608,94.1532,94.4529,77300.0
2012-09-13 13:30:00,119.76,119.98,119.74,119.92,150200.0,94.4371,94.6106,94.4213,94.5633,150200.0
2012-09-13 13:40:00,119.9,120.0,119.82,119.95,127100.0,94.5475,94.6263,94.4844,94.5869,127100.0
2012-09-13 13:50:00,119.93,120.12,119.74,119.79,208400.0,94.5712,94.721,94.4213,94.4608,208400.0
2012-09-13 14:00:00,119.81,120.6,119.74,120.58,183200.0,94.4765,95.0995,94.4213,95.0837,183200.0
2012-09-13 14:10:00,120.6,120.8,120.47,120.62,165000.0,95.0995,95.2572,94.997,95.1153,165000.0
2012-09-13 14:20:00,120.61,121.0,120.58,120.78,172100.0,95.1074,95.4149,95.0837,95.2414,172100.0
2012-09-13 14:30:00,120.77,120.98,120.5,120.78,113600.0,95.2335,95.3991,95.0206,95.2414,113600.0
2012-09-13 14:40:00,120.79,121.05,120.75,120.86,113600.0,95.2493,95.4543,95.2178,95.3045,113600.0
2012-09-13 14:50:00,120.85,120.85,120.52,120.66,83200.0,95.2966,95.2966,95.0364,95.1468,83200.0
2012-09-13 15:00:00,120.66,120.86,120.54,120.64,100000.0,95.1468,95.3045,95.0522,95.131,100000.0
2012-09-13 15:10:00,120.64,120.86,120.4,120.4,98700.0,95.131,95.3045,94.9418,94.9418,98700.0
2012-09-13 15:20:00,120.4,120.47,120.1,120.1,193700.0,94.9418,94.997,94.7052,94.7052,193700.0
2012-09-13 15:30:00,120.11,120.77,120.11,120.72,184300.0,94.7131,95.2335,94.7131,95.1941,184300.0
2012-09-13 15:40:00,120.73,120.9,120.65,120.83,152600.0,95.202,95.336,95.1389,95.2808,152600.0
2012-09-13 15:50:00,120.83,120.95,120.53,120.65,315500.0,95.2808,95.3755,95.0443,95.1389,315500.0
2012-09-14 09:30:00,121.26,122.49,120.8,122.35,494900.0,95.6199,96.5898,95.2572,96.4794,494900.0
2012-09-14 09:40:00,122.22,122.46,121.9,122.08,425600.0,96.3769,96.5662,96.1246,96.2665,425600.0
2012-09-14 09:50:00,122.08,122.2,121.58,121.67,205300.0,96.2665,96.3612,95.8723,95.9432,205300.0
2012-09-14 10:00:00,121.7,121.94,121.47,121.69,224500.0,95.9669,96.1561,95.7855,95.959,224500.0
2012-09-14 10:10:00,121.69,122.42,121.59,122.28,216300.0,95.959,96.5346,95.8801,96.4243,216300.0
2012-09-14 10:20:00,122.33,122.6,121.93,122.1,212100.0,96.4637,96.6766,96.1483,96.2823,212100.0
2012-09-14 10:30:00,122.13,122.18,121.85,121.96,125500.0,96.306,96.3454,96.0852,96.1719,125500.0
2012-09-14 10:40:00,121.91,121.96,120.75,120.96,297200.0,96.1325,96.1719,95.2178,95.3834,297200.0
2012-09-14 10:50:00,120.96,121.13,120.7,121.1,240800.0,95.3834,95.5174,95.1783,95.4938,240800.0
2012-09-14 11:00:00,121.09,121.38,121.09,121.26,215100.0,95.4859,95.7146,95.4859,95.6199,215100.0
2012-09-14 11:10:00,121.29,121.3,120.95,121.06,129400.0,95.6436,95.6515,95.3755,95.4622,129400.0
2012-09-14 11:20:00,121.1,121.49,121.07,121.33,123600.0,95.4938,95.8013,95.4701,95.6751,123600.0
2012-09-14 11:30:00,121.35,121.48,121.14,121.29,80100.0,95.6909,95.7934,95.5253,95.6436,80100.0
2012-09-14 11:40:00,121.29,121.33,120.89,120.98,101500.0,95.6436,95.6751,95.3282,95.3991,101500.0
2012-09-14 11:50:00,120.94,121.18,120.85,121.03,118000.0,95.3676,95.5568,95.2966,95.4386,118000.0
2012-09-14 12:00:00,121.01,121.49,120.98,121.47,91900.0,95.4228,95.8013,95.3991,95.7855,91900.0
2012-09-14 12:10:00,121.47,121.5,121.15,121.4,76800.0,95.7855,95.8092,95.5332,95.7303,76800.0
2012-09-14 12:20:00,121.38,121.5,121.25,121.3,76600.0,95.7146,95.8092,95.612,95.6515,76600.0
2012-09-14 12:30:00,121.32,121.32,121.03,121.08,72800.0,95.6672,95.6672,95.4386,95.478,72800.0
2012-09-14 12:40:00,121.1,121.5,121.1,121.46,50500.0,95.4938,95.8092,95.4938,95.7776,50500.0
2012-09-14 12:50:00,121.43,121.5,120.92,120.95,92300.0,95.754,95.8092,95.3518,95.3755,92300.0
2012-09-14 13:00:00,120.96,121.19,120.88,121.11,84700.0,95.3834,95.5647,95.3203,95.5016,84700.0
2012-09-14 13:10:00,121.1,121.1,120.86,120.89,77000.0,95.4938,95.4938,95.3045,95.3282,77000.0
2012-09-14 13:20:00,120.91,120.94,120.48,120.58,151500.0,95.3439,95.3676,95.0049,95.0837,151500.0
2012-09-14 13:30:00,120.59,120.87,120.58,120.73,91600.0,95.0916,95.3124,95.0837,95.202,91600.0
2012-09-14 13:40:00,120.72,120.79,120.59,120.79,65000.0,95.1941,95.2493,95.0916,95.2493,65000.0
2012-09-14 13:50:00,120.77,121.21,120.77,121.13,86800.0,95.2335,95.5805,95.2335,95.5174,86800.0
2012-09-14 14:00:00,121.12,121.22,120.98,121.08,75500.0,95.5095,95.5884,95.3991,95.478,75500.0
2012-09-14 14:10:00,121.08,121.11,120.79,120.85,82100.0,95.478,95.5016,95.2493,95.2966,82100.0
2012-09-14 14:20:00,120.86,121.16,120.83,120.92,100000.0,95.3045,95.5411,95.2808,95.3518,100000.0
2012-09-14 14:30:00,120.94,121.0,120.8,120.84,64700.0,95.3676,95.4149,95.2572,95.2887,64700.0
2012-09-14 14:40:00,120.83,121.09,120.8,120.94,74300.0,95.2808,95.4859,95.2572,95.3676,74300.0
2012-09-14 14:50:00,120.94,121.15,120.76,121.09,116200.0,95.3676,95.5332,95.2256,95.4859,116200.0
2012-09-14 15:00:00,121.07,121.16,120.97,121.02,96000.0,95.4701,95.5411,95.3912,95.4307,96000.0
2012-09-14 15:10:00,121.04,121.28,121.0,121.26,136900.0,95.4464,95.6357,95.4149,95.6199,136900.0
2012-09-14 15:20:00,121.27,121.38,120.95,121.24,213700.0,95.6278,95.7146,95.3755,95.6042,213700.0
2012-09-14 15:30:00,121.27,121.5,121.02,121.38,176800.0,95.6278,95.8092,95.4307,95.7146,176800.0
2012-09-14 15:40:00,121.36,121.5,121.02,121.02,124300.0,95.6988,95.8092,95.4307,95.4307,124300.0
2012-09-14 15:50:00,121.03,121.4,120.96,121.32,259000.0,95.4386,95.7303,95.3834,95.6672,259000.0
2012-09-17 09:30:00,120.33,121.03,119.65,120.75,289800.0,94.8866,95.4386,94.3504,95.2178,289800.0
2012-09-17 09:40:00,120.75,121.11,120.14,120.29,165300.0,95.2178,95.5016,94.7367,94.855,165300.0
2012-09-17 09:50:00,120.26,120.52,120.15,120.33,127700.0,94.8314,95.0364,94.7446,94.8866,127700.0
2012-09-17 10:00:00,120.37,120.44,120.1,120.4,68800.0,94.9181,94.9733,94.7052,94.9418,68800.0
2012-09-17 10:10:00,120.38,120.79,120.3,120.55,104700.0,94.926,95.2493,94.8629,95.0601,104700.0
2012-09-17 10:20:00,120.55,120.87,120.32,120.85,67700.0,95.0601,95.3124,94.8787,95.2966,67700.0
2012-09-17 10:30:00,120.88,120.98,120.62,120.65,40200.0,95.3203,95.3991,95.1153,95.1389,40200.0
2012-09-17 10:40:00,120.64,120.74,120.5,120.68,35200.0,95.131,95.2099,95.0206,95.1626,35200.0
2012-09-17 10:50:00,120.67,120.71,120.34,120.37,70600.0,95.1547,95.1862,94.8945,94.9181,70600.0
2012-09-17 11:00:00,120.37,120.47,120.31,120.35,76400.0,94.9181,94.997,94.8708,94.9023,76400.0
2012-09-17 11:10:00,120.35,120.5,120.33,120.45,81100.0,94.9023,95.0206,94.8866,94.9812,81100.0
2012-09-17 11:20:00,120.43,120.49,120.32,120.32,42400.0,94.9654,95.0127,94.8787,94.8787,42400.0
2012-09-17 11:30:00,120.34,120.47,120.34,120.36,31200.0,94.8945,94.997,94.8945,94.9102,31200.0
2012-09-17 11:40:00,120.38,120.59,120.38,120.44,57200.0,94.926,95.0916,94.926,94.9733,57200.0
2012-09-17 11:50:00,120.44,120.49,120.14,120.18,64300.0,94.9733,95.0127,94.7367,94.7683,64300.0
2012-09-17 12:00:00,120.18,120.32,120.13,120.25,33300.0,94.7683,94.8787,94.7289,94.8235,33300.0
2012-09-17 12:10:00,120.21,120.29,120.18,120.26,34800.0,94.7919,94.855,94.7683,94.8314,34800.0
2012-09-17 12:20:00,120.26,120.33,120.2,120.31,15600.0,94.8314,94.8866,94.7841,94.8708,15600.0
2012-09-17 12:30:00,120.32,120.47,120.31,120.4,40300.0,94.8787,94.997,94.8708,94.9418,40300.0
2012-09-17 12:40:00,120.41,120.49,120.41,120.42,16600.0,94.9497,95.0127,94.9497,94.9575,16600.0
2012-09-17 12:50:00,120.44,120.58,120.37,120.38,31700.0,94.9733,95.0837,94.9181,94.926,31700.0
2012-09-17 13:00:00,120.4,120.49,120.35,120.38,19900.0,94.9418,95.0127,94.9023,94.926,19900.0
2012-09-17 13:10:00,120.35,120.54,120.33,120.39,79000.0,94.9023,95.0522,94.8866,94.9339,79000.0
2012-09-17 13:20:00,120.44,120.45,120.32,120.38,25000.0,94.9733,94.9812,94.8787,94.926,25000.0
2012-09-17 13:30:00,120.42,120.5,120.34,120.4,43900.0,94.9575,95.0206,94.8945,94.9418,43900.0
2012-09-17 13:40:00,120.42,120.43,120.23,120.23,33300.0,94.9575,94.9654,94.8077,94.8077,33300.0
2012-09-17 13:50:00,120.23,120.31,120.14,120.24,61800.0,94.8077,94.8708,94.7367,94.8156,61800.0
2012-09-17 14:00:00,120.23,120.37,120.04,120.1,82600.0,94.8077,94.9181,94.6579,94.7052,82600.0
2012-09-17 14:10:00,120.06,120.28,120.0,120.28,64600.0,94.6737,94.8471,94.6263,94.8471,64600.0
2012-09-17 14:20:00,120.3,120.35,120.04,120.08,95500.0,94.8629,94.9023,94.6579,94.6894,95500.0
2012-09-17 14:30:00,120.1,120.14,119.74,119.75,85200.0,94.7052,94.7367,94.4213,94.4292,85200.0
2012-09-17 14:40:00,119.74,119.84,119.51,119.77,113100.0,94.4213,94.5002,94.24,94.445,113100.0
2012-09-17 14:50:00,119.75,119.79,119.65,119.65,46800.0,94.4292,94.4608,94.3504,94.3504,46800.0
2012-09-17 15:00:00,119.68,119.85,119.64,119.74,79000.0,94.374,94.5081,94.3425,94.4213,79000.0
2012-09-17 15:10:00,119.76,119.92,119.74,119.8,56100.0,94.4371,94.5633,94.4213,94.4686,56100.0
2012-09-17 15:20:00,119.81,119.93,119.68,119.81,86500.0,94.4765,94.5712,94.374,94.4765,86500.0
2012-09-17 15:30:00,119.8,120.0,119.75,119.99,119200.0,94.4686,94.6263,94.4292,94.6185,119200.0
2012-09-17 15:40:00,119.98,120.03,119.8,119.81,112400.0,94.6106,94.65,94.4686,94.4765,112400.0
2012-09-17 15:50:00,119.82,119.94,119.76,119.93,205500.0,94.4844,94.579,94.4371,94.5712,205500.0
2012-09-18 09:30:00,119.34,119.8,118.75,118.84,307000.0,94.1059,94.4686,93.6407,93.7116,307000.0
2012-09-18 09:40:00,118.9,119.38,118.85,119.23,187100.0,93.7589,94.1374,93.7195,94.0192,187100.0
2012-09-18 09:50:00,119.23,119.6,119.17,119.47,74600.0,94.0192,94.3109,93.9719,94.2084,74600.0
2012-09-18 10:00:00,119.53,119.6,119.26,119.37,72300.0,94.2557,94.3109,94.0428,94.1296,72300.0
2012-09-18 10:10:00,119.35,119.7,119.31,119.69,58300.0,94.1138,94.3898,94.0822,94.3819,58300.0
2012-09-18 10:20:00,119.7,120.0,119.59,119.82,79100.0,94.3898,94.6263,94.303,94.4844,79100.0
2012-09-18 10:30:00,119.86,120.0,119.74,119.87,59100.0,94.516,94.6263,94.4213,94.5238,59100.0
2012-09-18 10:40:00,119.88,120.01,119.67,119.8,78300.0,94.5317,94.6342,94.3661,94.4686,78300.0
2012-09-18 10:50:00,119.78,120.0,119.56,119.96,72100.0,94.4529,94.6263,94.2794,94.5948,72100.0
2012-09-18 11:00:00,119.96,120.03,119.66,119.69,59000.0,94.5948,94.65,94.3582,94.3819,59000.0
2012-09-18 11:10:00,119.69,120.13,119.68,120.13,93400.0,94.3819,94.7289,94.374,94.7289,93400.0
2012-09-18 11:20:00,120.12,120.36,119.99,120.3,74200.0,94.721,94.9102,94.6185,94.8629,74200.0
2012-09-18 11:30:00,120.28,120.29,119.97,120.17,52000.0,94.8471,94.855,94.6027,94.7604,52000.0
2012-09-18 11:40:00,120.16,120.19,120.0,120.17,43100.0,94.7525,94.7762,94.6263,94.7604,43100.0
2012-09-18 11:50:00,120.17,120.2,119.95,120.02,44600.0,94.7604,94.7841,94.5869,94.6421,44600.0
2012-09-18 12:00:00,119.98,120.02,119.94,119.98,22300.0,94.6106,94.6421,94.579,94.6106,22300.0
2012-09-18 12:10:00,120.01,120.01,119.77,119.82,60400.0,94.6342,94.6342,94.445,94.4844,60400.0
2012-09-18 12:20:00,119.78,119.94,119.75,119.75,35000.0,94.4529,94.579,94.4292,94.4292,35000.0
2012-09-18 12:30:00,119.76,119.81,119.7,119.74,35400.0,94.4371,94.4765,94.3898,94.4213,35400.0
2012-09-18 12:40:00,119.74,119.99,119.74,119.95,57900.0,94.4213,94.6185,94.4213,94.5869,57900.0
2012-09-18 12:50:00,119.95,120.18,119.94,120.06,36100.0,94.5869,94.7683,94.579,94.6737,36100.0
2012-09-18 13:00:00,120.03,120.07,119.89,120.01,74300.0,94.65,94.6815,94.5396,94.6342,74300.0
2012-09-18 13:10:00,120.01,120.18,119.98,120.05,79500.0,94.6342,94.7683,94.6106,94.6658,79500.0
2012-09-18 13:20:00,120.02,120.08,119.91,119.94,41500.0,94.6421,94.6894,94.5554,94.579,41500.0
2012-09-18 13:30:00,119.96,119.97,119.87,119.89,49000.0,94.5948,94.6027,94.5238,94.5396,49000.0
2012-09-18 13:40:00,119.88,119.88,119.68,119.87,60800.0,94.5317,94.5317,94.374,94.5238,60800.0
2012-09-18 13:50:00,119.84,119.85,119.67,119.69,36000.0,94.5002,94.5081,94.3661,94.3819,36000.0
2012-09-18 14:00:00,119.7,119.85,119.69,119.83,42400.0,94.3898,94.5081,94.3819,94.4923,42400.0
2012-09-18 14:10:00,119.83,119.92,119.7,119.81,26200.0,94.4923,94.5633,94.3898,94.4765,26200.0
2012-09-18 14:20:00,119.84,119.92,119.69,119.8,31800.0,94.5002,94.5633,94.3819,94.4686,31800.0
2012-09-18 14:30:00,119.81,119.87,119.67,119.67,46200.0,94.4765,94.5238,94.3661,94.3661,46200.0
2012-09-18 14:40:00,119.68,119.85,119.67,119.79,39900.0,94.374,94.5081,94.3661,94.4608,39900.0
2012-09-18 14:50:00,119.79,119.91,119.67,119.81,46300.0,94.4608,94.5554,94.3661,94.4765,46300.0
2012-09-18 15:00:00,119.8,120.01,119.77,119.95,45200.0,94.4686,94.6342,94.445,94.5869,45200.0
2012-09-18 15:10:00,119.95,120.02,119.81,119.86,57400.0,94.5869,94.6421,94.4765,94.516,57400.0
2012-09-18 15:20:00,119.86,119.9,119.8,119.89,44000.0,94.516,94.5475,94.4686,94.5396,44000.0
2012-09-18 15:30:00,119.89,120.03,119.86,120.01,77100.0,94.5396,94.65,94.516,94.6342,77100.0
2012-09-18 15:40:00,120.01,120.01,119.8,119.93,97500.0,94.6342,94.6342,94.4686,94.5712,97500.0
2012-09-18 15:50:00,119.96,120.06,119.87,119.91,224000.0,94.5948,94.6737,94.5238,94.5554,224000.0
2012-09-19 09:30:00,120.37,120.37,119.56,119.85,177400.0,94.9181,94.9181,94.2794,94.5081,177400.0
2012-09-19 09:40:00,119.82,119.87,119.38,119.71,116500.0,94.4844,94.5238,94.1374,94.3977,116500.0
2012-09-19 09:50:00,119.71,119.73,119.47,119.61,79300.0,94.3977,94.4134,94.2084,94.3188,79300.0
2012-09-19 10:00:00,119.63,120.0,119.54,119.85,230500.0,94.3346,94.6263,94.2636,94.5081,230500.0
2012-09-19 10:10:00,119.8,120.17,119.8,120.13,162600.0,94.4686,94.7604,94.4686,94.7289,162600.0
2012-09-19 10:20:00,120.07,120.12,119.81,119.85,113900.0,94.6815,94.721,94.4765,94.5081,113900.0
2012-09-19 10:30:00,119.83,120.02,119.48,119.72,145700.0,94.4923,94.6421,94.2163,94.4056,145700.0
2012-09-19 10:40:00,119.73,119.73,119.49,119.58,68400.0,94.4134,94.4134,94.2242,94.2952,68400.0
2012-09-19 10:50:00,119.55,119.62,119.44,119.52,74200.0,94.2715,94.3267,94.1848,94.2478,74200.0
2012-09-19 11:00:00,119.51,119.59,119.46,119.5,64100.0,94.24,94.303,94.2005,94.2321,64100.0
2012-09-19 11:10:00,119.51,120.04,119.48,119.95,161500.0,94.24,94.6579,94.2163,94.5869,161500.0
2012-09-19 11:20:00,119.95,120.12,119.9,119.92,85700.0,94.5869,94.721,94.5475,94.5633,85700.0
2012-09-19 11:30:00,119.94,119.95,119.77,119.91,48000.0,94.579,94.5869,94.445,94.5554,48000.0
2012-09-19 11:40:00,119.93,120.0,119.8,119.88,40200.0,94.5712,94.6263,94.4686,94.5317,40200.0
2012-09-19 11:50:00,119.9,119.9,119.64,119.64,62300.0,94.5475,94.5475,94.3425,94.3425,62300.0
2012-09-19 12:00:00,119.67,119.7,119.57,119.61,76100.0,94.3661,94.3898,94.2873,94.3188,76100.0
2012-09-19 12:10:00,119.64,119.69,119.53,119.62,53300.0,94.3425,94.3819,94.2557,94.3267,53300.0
2012-09-19 12:20:00,119.66,119.94,119.64,119.84,57900.0,94.3582,94.579,94.3425,94.5002,57900.0
2012-09-19 12:30:00,119.84,119.92,119.76,119.84,43100.0,94.5002,94.5633,94.4371,94.5002,43100.0
2012-09-19 12:40:00,119.85,119.85,119.75,119.8,39600.0,94.5081,94.5081,94.4292,94.4686,39600.0
2012-09-19 12:50:00,119.79,119.85,119.72,119.75,34900.0,94.4608,94.5081,94.4056,94.4292,34900.0
2012-09-19 13:00:00,119.77,119.82,119.67,119.73,43200.0,94.445,94.4844,94.3661,94.4134,43200.0
2012-09-19 13:10:00,119.71,119.75,119.57,119.59,87500.0,94.3977,94.4292,94.2873,94.303,87500.0
2012-09-19 13:20:00,119.6,119.65,119.51,119.56,41500.0,94.3109,94.3504,94.24,94.2794,41500.0
2012-09-19 13:30:00,119.54,119.66,119.5,119.56,71600.0,94.2636,94.3582,94.2321,94.2794,71600.0
2012-09-19 13:40:00,119.55,119.65,119.48,119.55,75900.0,94.2715,94.3504,94.2163,94.2715,75900.0
2012-09-19 13:50:00,119.55,119.7,119.54,119.62,53600.0,94.2715,94.3898,94.2636,94.3267,53600.0
2012-09-19 14:00:00,119.62,119.74,119.58,119.7,80800.0,94.3267,94.4213,94.2952,94.3898,80800.0
2012-09-19 14:10:00,119.7,119.75,119.57,119.66,85400.0,94.3898,94.4292,94.2873,94.3582,85400.0
2012-09-19 14:20:00,119.67,119.67,119.37,119.37,53200.0,94.3661,94.3661,94.1296,94.1296,53200.0
2012-09-19 14:30:00,119.38,119.58,119.38,119.52,50800.0,94.1374,94.2952,94.1374,94.2478,50800.0
2012-09-19 14:40:00,119.53,119.56,119.41,119.5,74000.0,94.2557,94.2794,94.1611,94.2321,74000.0
2012-09-19 14:50:00,119.51,119.62,119.46,119.58,81800.0,94.24,94.3267,94.2005,94.2952,81800.0
2012-09-19 15:00:00,119.6,119.62,119.43,119.49,69600.0,94.3109,94.3267,94.1769,94.2242,69600.0
2012-09-19 15:10:00,119.5,119.54,119.46,119.52,44600.0,94.2321,94.2636,94.2005,94.2478,44600.0
2012-09-19 15:20:00,119.54,119.54,119.43,119.5,53100.0,94.2636,94.2636,94.1769,94.2321,53100.0
2012-09-19 15:30:00,119.51,119.6,119.35,119.49,128900.0,94.24,94.3109,94.1138,94.2242,128900.0
2012-09-19 15:40:00,119.49,119.59,119.35,119.44,127900.0,94.2242,94.303,94.1138,94.1848,127900.0
2012-09-19 15:50:00,119.43,119.5,119.02,119.05,418500.0,94.1769,94.2321,93.8536,93.8772,418500.0
2012-09-20 09:30:00,117.64,117.64,116.8,117.4,469100.0,92.7654,92.7654,92.103,92.5761,469100.0
2012-09-20 09:40:00,117.4,117.43,116.93,116.95,184100.0,92.5761,92.5998,92.2055,92.2213,184100.0
2012-09-20 09:50:00,116.95,116.95,116.47,116.56,213900.0,92.2213,92.2213,91.8428,91.9137,213900.0
2012-09-20 10:00:00,116.57,116.65,116.26,116.51,203700.0,91.9216,91.9847,91.6772,91.8743,203700.0
2012-09-20 10:10:00,116.47,116.8,116.47,116.66,128800.0,91.8428,92.103,91.8428,91.9926,128800.0
2012-09-20 10:20:00,116.65,116.65,116.29,116.37,143800.0,91.9847,91.9847,91.7008,91.7639,143800.0
2012-09-20 10:30:00,116.38,116.51,116.24,116.51,158700.0,91.7718,91.8743,91.6614,91.8743,158700.0
2012-09-20 10:40:00,116.51,116.72,116.42,116.54,164000.0,91.8743,92.0399,91.8033,91.898,164000.0
2012-09-20 10:50:00,116.54,116.68,116.47,116.6,94700.0,91.898,92.0084,91.8428,91.9453,94700.0
2012-09-20 11:00:00,116.58,116.8,116.54,116.7,105200.0,91.9295,92.103,91.898,92.0241,105200.0
2012-09-20 11:10:00,116.72,116.72,116.5,116.63,61900.0,92.0399,92.0399,91.8664,91.9689,61900.0
2012-09-20 11:20:00,116.67,116.77,116.62,116.72,55700.0,92.0005,92.0793,91.961,92.0399,55700.0
2012-09-20 11:30:00,116.73,116.99,116.7,116.95,50800.0,92.0478,92.2528,92.0241,92.2213,50800.0
2012-09-20 11:40:00,116.97,117.27,116.96,117.17,49400.0,92.237,92.4736,92.2291,92.3947,49400.0
2012-09-20 11:50:00,117.17,117.27,117.17,117.23,41800.0,92.3947,92.4736,92.3947,92.4421,41800.0
2012-09-20 12:00:00,117.25,117.44,117.23,117.37,76600.0,92.4578,92.6077,92.4421,92.5525,76600.0
2012-09-20 12:10:00,117.37,117.37,117.06,117.13,70500.0,92.5525,92.5525,92.308,92.3632,70500.0
2012-09-20 12:20:00,117.11,117.22,116.91,116.94,61100.0,92.3474,92.4342,92.1897,92.2134,61100.0
2012-09-20 12:30:00,116.94,117.02,116.88,116.94,54100.0,92.2134,92.2765,92.1661,92.2134,54100.0
2012-09-20 12:40:00,116.94,117.16,116.91,116.92,49300.0,92.2134,92.3869,92.1897,92.1976,49300.0
2012-09-20 12:50:00,116.94,117.16,116.85,117.05,51200.0,92.2134,92.3869,92.1424,92.3001,51200.0
2012-09-20 13:00:00,117.07,117.14,116.97,117.11,31700.0,92.3159,92.3711,92.237,92.3474,31700.0
2012-09-20 13:10:00,117.08,117.27,117.07,117.27,32900.0,92.3238,92.4736,92.3159,92.4736,32900.0
2012-09-20 13:20:00,117.27,117.4,117.18,117.37,40300.0,92.4736,92.5761,92.4026,92.5525,40300.0
2012-09-20 13:30:00,117.36,117.5,117.32,117.42,53400.0,92.5446,92.655,92.513,92.5919,53400.0
2012-09-20 13:40:00,117.41,117.48,117.3,117.37,42300.0,92.584,92.6392,92.4973,92.5525,42300.0
2012-09-20 13:50:00,117.37,117.38,117.2,117.22,59700.0,92.5525,92.5603,92.4184,92.4342,59700.0
2012-09-20 14:00:00,117.22,117.28,117.13,117.22,52500.0,92.4342,92.4815,92.3632,92.4342,52500.0
2012-09-20 14:10:00,117.24,117.32,117.07,117.09,88700.0,92.4499,92.513,92.3159,92.3317,88700.0
2012-09-20 14:20:00,117.11,117.38,117.04,117.29,59400.0,92.3474,92.5603,92.2922,92.4894,59400.0
2012-09-20 14:30:00,117.29,117.43,117.19,117.24,65200.0,92.4894,92.5998,92.4105,92.4499,65200.0
2012-09-20 14:40:00,117.26,117.4,117.21,117.31,62700.0,92.4657,92.5761,92.4263,92.5051,62700.0
2012-09-20 14:50:00,117.31,117.49,117.3,117.47,68600.0,92.5051,92.6471,92.4973,92.6313,68600.0
2012-09-20 15:00:00,117.47,117.6,117.4,117.6,129600.0,92.6313,92.7338,92.5761,92.7338,129600.0
2012-09-20 15:10:00,117.61,117.65,117.48,117.64,95800.0,92.7417,92.7733,92.6392,92.7654,95800.0
2012-09-20 15:20:00,117.64,117.82,117.59,117.64,101900.0,92.7654,92.9073,92.7259,92.7654,101900.0
2012-09-20 15:30:00,117.64,117.74,117.52,117.54,113300.0,92.7654,92.8442,92.6707,92.6865,113300.0
2012-09-20 15:40:00,117.54,117.65,117.47,117.53,161600.0,92.6865,92.7733,92.6313,92.6786,161600.0
2012-09-20 15:50:00,117.53,117.73,117.52,117.69,271200.0,92.6786,92.8363,92.6707,92.8048,271200.0
2012-09-21 09:30:00,118.36,118.38,117.72,117.89,613300.0,93.3331,93.3489,92.8284,92.9625,613300.0
2012-09-21 09:40:00,117.85,117.9,117.22,117.66,164200.0,92.931,92.9704,92.4342,92.7811,164200.0
2012-09-21 09:50:00,117.66,118.08,117.58,117.85,136200.0,92.7811,93.1123,92.7181,92.931,136200.0
2012-09-21 10:00:00,117.87,117.99,117.62,117.91,98600.0,92.9467,93.0414,92.7496,92.9783,98600.0
2012-09-21 10:10:00,117.92,117.98,117.7,117.84,72100.0,92.9862,93.0335,92.8127,92.9231,72100.0
2012-09-21 10:20:00,117.82,118.09,117.8,118.08,67400.0,92.9073,93.1202,92.8915,93.1123,67400.0
2012-09-21 10:30:00,118.1,118.15,117.98,118.1,42400.0,93.1281,93.1675,93.0335,93.1281,42400.0
2012-09-21 10:40:00,118.08,118.15,117.84,117.89,47900.0,93.1123,93.1675,92.9231,92.9625,47900.0
2012-09-21 10:50:00,117.87,117.92,117.39,117.39,49900.0,92.9467,92.9862,92.5682,92.5682,49900.0
2012-09-21 11:00:00,117.42,117.62,117.21,117.58,59900.0,92.5919,92.7496,92.4263,92.7181,59900.0
2012-09-21 11:10:00,117.58,117.69,117.47,117.68,31800.0,92.7181,92.8048,92.6313,92.7969,31800.0
2012-09-21 11:20:00,117.68,117.69,117.56,117.63,43200.0,92.7969,92.8048,92.7023,92.7575,43200.0
2012-09-21 11:30:00,117.61,117.86,117.61,117.84,43900.0,92.7417,92.9388,92.7417,92.9231,43900.0
2012-09-21 11:40:00,117.86,118.05,117.85,117.9,47200.0,92.9388,93.0887,92.931,92.9704,47200.0
2012-09-21 11:50:00,117.91,117.91,117.68,117.68,49700.0,92.9783,92.9783,92.7969,92.7969,49700.0
2012-09-21 12:00:00,117.71,117.8,117.49,117.49,26900.0,92.8206,92.8915,92.6471,92.6471,26900.0
2012-09-21 12:10:00,117.48,117.48,117.39,117.48,33800.0,92.6392,92.6392,92.5682,92.6392,33800.0
2012-09-21 12:20:00,117.48,117.48,117.34,117.45,22300.0,92.6392,92.6392,92.5288,92.6155,22300.0
2012-09-21 12:30:00,117.48,117.67,117.45,117.57,46100.0,92.6392,92.789,92.6155,92.7102,46100.0
2012-09-21 12:40:00,117.58,117.72,117.58,117.62,31800.0,92.7181,92.8284,92.7181,92.7496,31800.0
2012-09-21 12:50:00,117.62,117.62,117.41,117.49,32600.0,92.7496,92.7496,92.584,92.6471,32600.0
2012-09-21 13:00:00,117.5,117.59,117.46,117.46,23600.0,92.655,92.7259,92.6234,92.6234,23600.0
2012-09-21 13:10:00,117.46,117.55,117.37,117.51,48700.0,92.6234,92.6944,92.5525,92.6629,48700.0
2012-09-21 13:20:00,117.53,117.54,117.39,117.41,35400.0,92.6786,92.6865,92.5682,92.584,35400.0
2012-09-21 13:30:00,117.42,117.62,117.41,117.62,49400.0,92.5919,92.7496,92.584,92.7496,49400.0
2012-09-21 13:40:00,117.6,117.67,117.5,117.51,40300.0,92.7338,92.789,92.655,92.6629,40300.0
2012-09-21 13:50:00,117.52,117.62,117.51,117.55,31100.0,92.6707,92.7496,92.6629,92.6944,31100.0
2012-09-21 14:00:00,117.57,117.58,117.32,117.32,85700.0,92.7102,92.7181,92.513,92.513,85700.0
2012-09-21 14:10:00,117.32,117.32,117.0,117.02,111800.0,92.513,92.513,92.2607,92.2765,111800.0
2012-09-21 14:20:00,117.01,117.13,116.96,117.12,84100.0,92.2686,92.3632,92.2291,92.3553,84100.0
2012-09-21 14:30:00,117.07,117.13,117.01,117.05,51400.0,92.3159,92.3632,92.2686,92.3001,51400.0
2012-09-21 14:40:00,117.05,117.53,117.03,117.34,91700.0,92.3001,92.6786,92.2843,92.5288,91700.0
2012-09-21 14:50:00,117.33,117.36,117.23,117.24,54800.0,92.5209,92.5446,92.4421,92.4499,54800.0
2012-09-21 15:00:00,117.26,117.29,117.11,117.14,100100.0,92.4657,92.4894,92.3474,92.3711,100100.0
2012-09-21 15:10:00,117.14,117.2,116.93,117.02,122000.0,92.3711,92.4184,92.2055,92.2765,122000.0
2012-09-21 15:20:00,117.01,117.02,116.66,116.79,192500.0,92.2686,92.2765,91.9926,92.0951,192500.0
2012-09-21 15:30:00,116.79,116.93,116.68,116.68,194800.0,92.0951,92.2055,92.0084,92.0084,194800.0
2012-09-21 15:40:00,116.68,116.94,116.65,116.79,403100.0,92.0084,92.2134,91.9847,92.0951,403100.0
2012-09-21 15:50:00,116.79,116.93,116.56,116.79,681000.0,92.0951,92.2055,91.9137,92.0951,681000.0
2012-09-24 09:30:00,116.34,116.34,114.9,115.04,298000.0,91.7402,91.7402,90.6047,90.7151,298000.0
2012-09-24 09:40:00,115.05,115.4,115.04,115.31,188200.0,90.723,90.999,90.7151,90.928,188200.0
2012-09-24 09:50:00,115.33,115.58,115.27,115.48,166000.0,90.9438,91.1409,90.8965,91.0621,166000.0
2012-09-24 10:00:00,115.48,115.74,115.4,115.67,149500.0,91.0621,91.2671,90.999,91.2119,149500.0
2012-09-24 10:10:00,115.69,115.94,115.65,115.86,78500.0,91.2277,91.4248,91.1961,91.3617,78500.0
2012-09-24 10:20:00,115.9,115.92,115.66,115.92,111200.0,91.3933,91.4091,91.204,91.4091,111200.0
2012-09-24 10:30:00,115.89,116.38,115.89,116.33,129800.0,91.3854,91.7718,91.3854,91.7324,129800.0
2012-09-24 10:40:00,116.34,116.57,116.14,116.37,115000.0,91.7402,91.9216,91.5825,91.7639,115000.0
2012-09-24 10:50:00,116.41,117.18,116.36,116.85,162700.0,91.7954,92.4026,91.756,92.1424,162700.0
2012-09-24 11:00:00,116.87,117.02,116.77,116.97,78800.0,92.1582,92.2765,92.0793,92.237,78800.0
2012-09-24 11:10:00,116.98,116.99,116.81,116.95,58000.0,92.2449,92.2528,92.1109,92.2213,58000.0
2012-09-24 11:20:00,116.95,117.08,116.95,117.08,76100.0,92.2213,92.3238,92.2213,92.3238,76100.0
2012-09-24 11:30:00,117.07,117.18,117.01,117.12,115300.0,92.3159,92.4026,92.2686,92.3553,115300.0
2012-09-24 11:40:00,117.1,117.12,116.76,116.84,63300.0,92.3395,92.3553,92.0714,92.1345,63300.0
2012-09-24 11:50:00,116.84,116.91,116.8,116.82,42900.0,92.1345,92.1897,92.103,92.1188,42900.0
2012-09-24 12:00:00,116.81,116.81,116.71,116.73,32700.0,92.1109,92.1109,92.032,92.0478,32700.0
2012-09-24 12:10:00,116.75,116.96,116.74,116.9,27600.0,92.0636,92.2291,92.0557,92.1818,27600.0
2012-09-24 12:20:00,116.89,116.99,116.66,116.68,34700.0,92.1739,92.2528,91.9926,92.0084,34700.0
2012-09-24 12:30:00,116.66,116.69,116.5,116.6,74300.0,91.9926,92.0162,91.8664,91.9453,74300.0
2012-09-24 12:40:00,116.6,116.73,116.58,116.69,42800.0,91.9453,92.0478,91.9295,92.0162,42800.0
2012-09-24 12:50:00,116.68,116.75,116.64,116.69,47700.0,92.0084,92.0636,91.9768,92.0162,47700.0
2012-09-24 13:00:00,116.71,116.83,116.64,116.71,41300.0,92.032,92.1266,91.9768,92.032,41300.0
2012-09-24 13:10:00,116.71,116.74,116.49,116.56,54200.0,92.032,92.0557,91.8585,91.9137,54200.0
2012-09-24 13:20:00,116.56,116.72,116.56,116.61,45900.0,91.9137,92.0399,91.9137,91.9532,45900.0
2012-09-24 13:30:00,116.62,116.62,116.37,116.42,59300.0,91.961,91.961,91.7639,91.8033,59300.0
2012-09-24 13:40:00,116.44,116.48,116.3,116.31,66200.0,91.8191,91.8506,91.7087,91.7166,66200.0
2012-09-24 13:50:00,116.31,116.47,116.29,116.36,80100.0,91.7166,91.8428,91.7008,91.756,80100.0
2012-09-24 14:00:00,116.36,116.58,116.36,116.47,46000.0,91.756,91.9295,91.756,91.8428,46000.0
2012-09-24 14:10:00,116.48,116.73,116.46,116.73,51000.0,91.8506,92.0478,91.8349,92.0478,51000.0
2012-09-24 14:20:00,116.76,116.97,116.68,116.89,61700.0,92.0714,92.237,92.0084,92.1739,61700.0
2012-09-24 14:30:00,116.9,117.14,116.9,117.06,95700.0,92.1818,92.3711,92.1818,92.308,95700.0
2012-09-24 14:40:00,117.07,117.17,117.0,117.1,64000.0,92.3159,92.3947,92.2607,92.3395,64000.0
2012-09-24 14:50:00,117.09,117.43,117.09,117.26,96100.0,92.3317,92.5998,92.3317,92.4657,96100.0
2012-09-24 15:00:00,117.23,117.23,116.96,117.06,67900.0,92.4421,92.4421,92.2291,92.308,67900.0
2012-09-24 15:10:00,117.04,117.05,116.83,116.96,53600.0,92.2922,92.3001,92.1266,92.2291,53600.0
2012-09-24 15:20:00,116.96,117.18,116.95,117.06,64600.0,92.2291,92.4026,92.2213,92.308,64600.0
2012-09-24 15:30:00,117.05,117.1,116.92,117.04,74500.0,92.3001,92.3395,92.1976,92.2922,74500.0
2012-09-24 15:40:00,117.03,117.13,116.86,116.88,68600.0,92.2843,92.3632,92.1503,92.1661,68600.0
2012-09-24 15:50:00,116.89,116.89,116.66,116.7,197500.0,92.1739,92.1739,91.9926,92.0241,197500.0
2012-09-25 09:30:00,117.13,117.65,116.77,117.32,165600.0,92.3632,92.7733,92.0793,92.513,165600.0
2012-09-25 09:40:00,117.4,117.52,117.2,117.29,68700.0,92.5761,92.6707,92.4184,92.4894,68700.0
2012-09-25 09:50:00,117.25,117.26,116.7,116.94,75500.0,92.4578,92.4657,92.0241,92.2134,75500.0
2012-09-25 10:00:00,116.95,117.22,116.75,117.07,91900.0,92.2213,92.4342,92.0636,92.3159,91900.0
2012-09-25 10:10:00,117.09,117.18,116.6,116.6,77200.0,92.3317,92.4026,91.9453,91.9453,77200.0
2012-09-25 10:20:00,116.58,116.81,116.33,116.45,62900.0,91.9295,92.1109,91.7324,91.827,62900.0
2012-09-25 10:30:00,116.4,116.63,116.4,116.48,48500.0,91.7876,91.9689,91.7876,91.8506,48500.0
2012-09-25 10:40:00,116.48,116.96,116.48,116.84,105100.0,91.8506,92.2291,91.8506,92.1345,105100.0
2012-09-25 10:50:00,116.86,116.92,116.63,116.72,62400.0,92.1503,92.1976,91.9689,92.0399,62400.0
2012-09-25 11:00:00,116.71,117.0,116.67,116.94,69800.0,92.032,92.2607,92.0005,92.2134,69800.0
2012-09-25 11:10:00,116.94,116.98,116.66,116.73,47000.0,92.2134,92.2449,91.9926,92.0478,47000.0
2012-09-25 11:20:00,116.76,116.82,116.62,116.7,29100.0,92.0714,92.1188,91.961,92.0241,29100.0
2012-09-25 11:30:00,116.71,116.78,116.62,116.76,32000.0,92.032,92.0872,91.961,92.0714,32000.0
2012-09-25 11:40:00,116.72,116.87,116.67,116.75,35700.0,92.0399,92.1582,92.0005,92.0636,35700.0
2012-09-25 11:50:00,116.73,116.81,116.65,116.71,52400.0,92.0478,92.1109,91.9847,92.032,52400.0
2012-09-25 12:00:00,116.71,116.74,116.46,116.58,36400.0,92.032,92.0557,91.8349,91.9295,36400.0
2012-09-25 12:10:00,116.58,116.64,116.37,116.41,37800.0,91.9295,91.9768,91.7639,91.7954,37800.0
2012-09-25 12:20:00,116.44,116.59,116.44,116.52,29000.0,91.8191,91.9374,91.8191,91.8822,29000.0
2012-09-25 12:30:00,116.48,116.62,116.14,116.15,59800.0,91.8506,91.961,91.5825,91.5904,59800.0
2012-09-25 12:40:00,116.14,116.16,115.56,115.8,101700.0,91.5825,91.5983,91.1252,91.3144,101700.0
2012-09-25 12:50:00,115.82,116.09,115.8,116.06,102500.0,91.3302,91.5431,91.3144,91.5195,102500.0
2012-09-25 13:00:00,116.04,116.04,115.84,115.94,34500.0,91.5037,91.5037,91.346,91.4248,34500.0
2012-09-25 13:10:00,115.96,116.14,115.92,115.92,43000.0,91.4406,91.5825,91.4091,91.4091,43000.0
2012-09-25 13:20:00,115.91,115.96,115.77,115.85,33600.0,91.4012,91.4406,91.2908,91.3539,33600.0
2012-09-25 13:30:00,115.87,116.11,115.81,115.87,53300.0,91.3696,91.5589,91.3223,91.3696,53300.0
2012-09-25 13:40:00,115.86,115.86,115.6,115.69,57100.0,91.3617,91.3617,91.1567,91.2277,57100.0
2012-09-25 13:50:00,115.7,115.89,115.66,115.77,70500.0,91.2356,91.3854,91.204,91.2908,70500.0
2012-09-25 14:00:00,115.77,115.79,115.61,115.65,54400.0,91.2908,91.3065,91.1646,91.1961,54400.0
2012-09-25 14:10:00,115.65,115.93,115.62,115.67,49000.0,91.1961,91.4169,91.1725,91.2119,49000.0
2012-09-25 14:20:00,115.67,115.74,115.53,115.68,66900.0,91.2119,91.2671,91.1015,91.2198,66900.0
2012-09-25 14:30:00,115.65,115.8,115.57,115.77,33900.0,91.1961,91.3144,91.1331,91.2908,33900.0
2012-09-25 14:40:00,115.77,115.77,115.4,115.59,69100.0,91.2908,91.2908,90.999,91.1488,69100.0
2012-09-25 14:50:00,115.59,115.6,115.23,115.28,64800.0,91.1488,91.1567,90.865,90.9044,64800.0
2012-09-25 15:00:00,115.24,115.4,115.1,115.13,135800.0,90.8728,90.999,90.7624,90.7861,135800.0
2012-09-25 15:10:00,115.13,115.13,113.97,114.03,504100.0,90.7861,90.7861,89.8714,89.9187,504100.0
2012-09-25 15:20:00,114.0,114.19,113.92,114.03,350500.0,89.895,90.0449,89.8319,89.9187,350500.0
2012-09-25 15:30:00,114.03,114.14,113.83,113.92,343800.0,89.9187,90.0054,89.761,89.8319,343800.0
2012-09-25 15:40:00,113.91,114.0,113.67,113.85,215400.0,89.8241,89.895,89.6348,89.7767,215400.0
2012-09-25 15:50:00,113.85,113.9,113.54,113.58,585100.0,89.7767,89.8162,89.5323,89.5638,585100.0
2012-09-26 09:30:00,113.22,113.25,112.61,112.7,353300.0,89.28,89.3036,88.7989,88.8699,353300.0
2012-09-26 09:40:00,112.66,112.81,112.15,112.26,205500.0,88.8384,88.9567,88.4362,88.5229,205500.0
2012-09-26 09:50:00,112.27,112.73,112.22,112.67,178100.0,88.5308,88.8936,88.4914,88.8463,178100.0
2012-09-26 10:00:00,112.72,112.73,112.41,112.55,191000.0,88.8857,88.8936,88.6412,88.7516,191000.0
2012-09-26 10:10:00,112.57,112.7,112.35,112.64,148900.0,88.7674,88.8699,88.5939,88.8226,148900.0
2012-09-26 10:20:00,112.62,112.75,112.32,112.32,135800.0,88.8068,88.9093,88.5703,88.5703,135800.0
2012-09-26 10:30:00,112.37,112.5,111.98,112.2,126200.0,88.6097,88.7122,88.3022,88.4756,126200.0
2012-09-26 10:40:00,112.22,112.36,111.9,112.28,141500.0,88.4914,88.6018,88.2391,88.5387,141500.0
2012-09-26 10:50:00,112.29,112.45,112.06,112.07,98500.0,88.5466,88.6728,88.3652,88.3731,98500.0
2012-09-26 11:00:00,112.07,112.53,112.02,112.45,95000.0,88.3731,88.7359,88.3337,88.6728,95000.0
2012-09-26 11:10:00,112.46,112.52,112.22,112.4,177000.0,88.6807,88.728,88.4914,88.6333,177000.0
2012-09-26 11:20:00,112.41,112.65,112.3,112.64,301400.0,88.6412,88.8305,88.5545,88.8226,301400.0
2012-09-26 11:30:00,112.66,112.8,112.5,112.6,189600.0,88.8384,88.9488,88.7122,88.7911,189600.0
2012-09-26 11:40:00,112.6,112.76,112.5,112.52,147000.0,88.7911,88.9172,88.7122,88.728,147000.0
2012-09-26 11:50:00,112.54,112.64,112.44,112.51,107300.0,88.7437,88.8226,88.6649,88.7201,107300.0
2012-09-26 12:00:00,112.5,112.53,112.43,112.51,143000.0,88.7122,88.7359,88.657,88.7201,143000.0
2012-09-26 12:10:00,112.51,112.83,112.48,112.76,118800.0,88.7201,88.9724,88.6964,88.9172,118800.0
2012-09-26 12:20:00,112.76,112.8,112.66,112.8,167000.0,88.9172,88.9488,88.8384,88.9488,167000.0
2012-09-26 12:30:00,112.77,112.8,112.52,112.62,73500.0,88.9251,88.9488,88.728,88.8068,73500.0
2012-09-26 12:40:00,112.62,112.62,112.46,112.47,74000.0,88.8068,88.8068,88.6807,88.6885,74000.0
2012-09-26 12:50:00,112.48,112.9,112.47,112.85,138800.0,88.6964,89.0276,88.6885,88.9882,138800.0
2012-09-26 13:00:00,112.85,113.14,112.69,113.02,72500.0,88.9882,89.2169,88.862,89.1223,72500.0
2012-09-26 13:10:00,113.0,113.3,112.94,113.27,63200.0,89.1065,89.343,89.0592,89.3194,63200.0
2012-09-26 13:20:00,113.26,113.64,113.24,113.53,83100.0,89.3115,89.6112,89.2957,89.5244,83100.0
2012-09-26 13:30:00,113.53,113.6,113.36,113.42,47100.0,89.5244,89.5796,89.3904,89.4377,47100.0
2012-09-26 13:40:00,113.43,113.49,113.17,113.29,73300.0,89.4456,89.4929,89.2405,89.3352,73300.0
2012-09-26 13:50:00,113.31,113.51,113.07,113.08,63700.0,89.3509,89.5086,89.1617,89.1696,63700.0
2012-09-26 14:00:00,113.1,113.55,113.1,113.35,65300.0,89.1853,89.5402,89.1853,89.3825,65300.0
2012-09-26 14:10:00,113.35,113.51,113.35,113.46,28300.0,89.3825,89.5086,89.3825,89.4692,28300.0
2012-09-26 14:20:00,113.45,113.52,113.26,113.26,57200.0,89.4613,89.5165,89.3115,89.3115,57200.0
2012-09-26 14:30:00,113.3,113.33,113.11,113.27,107500.0,89.343,89.3667,89.1932,89.3194,107500.0
2012-09-26 14:40:00,113.24,113.28,112.91,113.0,67100.0,89.2957,89.3273,89.0355,89.1065,67100.0
2012-09-26 14:50:00,112.99,113.02,112.77,112.94,53500.0,89.0986,89.1223,88.9251,89.0592,53500.0
2012-09-26 15:00:00,112.94,113.03,112.72,112.85,52600.0,89.0592,89.1301,88.8857,88.9882,52600.0
2012-09-26 15:10:00,112.85,113.18,112.84,113.03,79500.0,88.9882,89.2484,88.9803,89.1301,79500.0
2012-09-26 15:20:00,113.02,113.24,113.0,113.14,106700.0,89.1223,89.2957,89.1065,89.2169,106700.0
2012-09-26 15:30:00,113.12,113.17,112.87,113.1,99100.0,89.2011,89.2405,89.004,89.1853,99100.0
2012-09-26 15:40:00,113.1,113.26,112.97,113.09,135600.0,89.1853,89.3115,89.0828,89.1774,135600.0
2012-09-26 15:50:00,113.09,113.23,113.0,113.09,251000.0,89.1774,89.2878,89.1065,89.1774,251000.0
2012-09-27 09:30:00,113.74,114.6,113.72,114.52,185900.0,89.69,90.3682,89.6742,90.3051,185900.0
2012-09-27 09:40:00,114.53,114.61,113.84,114.05,168300.0,90.313,90.376,89.7689,89.9345,168300.0
2012-09-27 09:50:00,114.05,114.24,113.92,114.13,93600.0,89.9345,90.0843,89.8319,89.9975,93600.0
2012-09-27 10:00:00,114.12,114.34,113.77,113.98,88000.0,89.9897,90.1631,89.7137,89.8793,88000.0
2012-09-27 10:10:00,113.94,114.17,113.83,113.96,129200.0,89.8477,90.0291,89.761,89.8635,129200.0
2012-09-27 10:20:00,113.97,114.32,113.96,114.27,135500.0,89.8714,90.1474,89.8635,90.1079,135500.0
2012-09-27 10:30:00,114.26,114.58,113.92,114.39,383200.0,90.1001,90.3524,89.8319,90.2026,383200.0
2012-09-27 10:40:00,114.36,115.09,114.36,115.05,132000.0,90.1789,90.7546,90.1789,90.723,132000.0
2012-09-27 10:50:00,115.08,115.21,114.8,114.96,88500.0,90.7467,90.8492,90.5259,90.652,88500.0
2012-09-27 11:00:00,114.95,115.07,114.8,114.94,57400.0,90.6442,90.7388,90.5259,90.6363,57400.0
2012-09-27 11:10:00,114.94,115.04,114.82,114.82,62700.0,90.6363,90.7151,90.5416,90.5416,62700.0
2012-09-27 11:20:00,114.82,114.9,114.36,114.58,59200.0,90.5416,90.6047,90.1789,90.3524,59200.0
2012-09-27 11:30:00,114.56,114.56,114.32,114.34,61500.0,90.3366,90.3366,90.1474,90.1631,61500.0
2012-09-27 11:40:00,114.34,114.45,114.29,114.45,36800.0,90.1631,90.2499,90.1237,90.2499,36800.0
2012-09-27 11:50:00,114.45,115.09,114.45,115.0,52700.0,90.2499,90.7546,90.2499,90.6836,52700.0
2012-09-27 12:00:00,114.98,115.41,114.94,115.37,74000.0,90.6678,91.0069,90.6363,90.9753,74000.0
2012-09-27 12:10:00,115.36,115.45,115.31,115.41,64000.0,90.9675,91.0384,90.928,91.0069,64000.0
2012-09-27 12:20:00,115.41,115.75,115.25,115.64,84700.0,91.0069,91.275,90.8807,91.1883,84700.0
2012-09-27 12:30:00,115.64,115.65,115.39,115.56,51000.0,91.1883,91.1961,90.9911,91.1252,51000.0
2012-09-27 12:40:00,115.55,115.57,115.26,115.29,35500.0,91.1173,91.1331,90.8886,90.9123,35500.0
2012-09-27 12:50:00,115.27,115.32,115.09,115.25,33300.0,90.8965,90.9359,90.7546,90.8807,33300.0
2012-09-27 13:00:00,115.2,115.26,115.03,115.05,54300.0,90.8413,90.8886,90.7072,90.723,54300.0
2012-09-27 13:10:00,115.06,115.23,115.0,115.18,43900.0,90.7309,90.865,90.6836,90.8255,43900.0
2012-09-27 13:20:00,115.22,115.31,115.08,115.18,46000.0,90.8571,90.928,90.7467,90.8255,46000.0
2012-09-27 13:30:00,115.2,115.45,115.1,115.39,48300.0,90.8413,91.0384,90.7624,90.9911,48300.0
2012-09-27 13:40:00,115.38,115.67,115.36,115.65,74900.0,90.9832,91.2119,90.9675,91.1961,74900.0
2012-09-27 13:50:00,115.65,115.74,115.43,115.58,57500.0,91.1961,91.2671,91.0227,91.1409,57500.0
2012-09-27 14:00:00,115.63,115.63,115.41,115.52,49500.0,91.1804,91.1804,91.0069,91.0936,49500.0
2012-09-27 14:10:00,115.51,115.6,115.45,115.46,46500.0,91.0857,91.1567,91.0384,91.0463,46500.0
2012-09-27 14:20:00,115.47,115.67,115.41,115.64,45200.0,91.0542,91.2119,91.0069,91.1883,45200.0
2012-09-27 14:30:00,115.65,115.86,115.65,115.81,63100.0,91.1961,91.3617,91.1961,91.3223,63100.0
2012-09-27 14:40:00,115.81,115.84,115.72,115.74,58200.0,91.3223,91.346,91.2513,91.2671,58200.0
2012-09-27 14:50:00,115.74,115.85,115.52,115.57,69000.0,91.2671,91.3539,91.0936,91.1331,69000.0
2012-09-27 15:00:00,115.57,115.68,115.49,115.63,70800.0,91.1331,91.2198,91.07,91.1804,70800.0
2012-09-27 15:10:00,115.63,115.67,115.41,115.43,96700.0,91.1804,91.2119,91.0069,91.0227,96700.0
2012-09-27 15:20:00,115.45,115.55,115.38,115.38,84400.0,91.0384,91.1173,90.9832,90.9832,84400.0
2012-09-27 15:30:00,115.38,115.61,115.34,115.54,83600.0,90.9832,91.1646,90.9517,91.1094,83600.0
2012-09-27 15:40:00,115.54,115.58,115.27,115.29,150300.0,91.1094,91.1409,90.8965,90.9123,150300.0
2012-09-27 15:50:00,115.3,115.39,115.2,115.31,312600.0,90.9202,90.9911,90.8413,90.928,312600.0
2012-09-28 09:30:00,115.01,115.01,114.35,114.51,148000.0,90.6915,90.6915,90.171,90.2972,148000.0
2012-09-28 09:40:00,114.51,114.8,114.36,114.6,150600.0,90.2972,90.5259,90.1789,90.3682,150600.0
2012-09-28 09:50:00,114.58,114.71,114.27,114.43,100500.0,90.3524,90.4549,90.1079,90.2341,100500.0
2012-09-28 10:00:00,114.38,114.67,114.33,114.36,78000.0,90.1947,90.4234,90.1553,90.1789,78000.0
2012-09-28 10:10:00,114.39,114.6,114.27,114.41,59200.0,90.2026,90.3682,90.1079,90.2183,59200.0
2012-09-28 10:20:00,114.41,114.57,114.12,114.37,46600.0,90.2183,90.3445,89.9897,90.1868,46600.0
2012-09-28 10:30:00,114.37,114.6,114.29,114.59,53200.0,90.1868,90.3682,90.1237,90.3603,53200.0
2012-09-28 10:40:00,114.59,114.6,114.33,114.34,56500.0,90.3603,90.3682,90.1553,90.1631,56500.0
2012-09-28 10:50:00,114.35,114.38,114.0,114.12,84100.0,90.171,90.1947,89.895,89.9897,84100.0
2012-09-28 11:00:00,114.13,114.15,113.87,113.99,89200.0,89.9975,90.0133,89.7925,89.8871,89200.0
2012-09-28 11:10:00,113.99,114.0,113.53,113.55,87300.0,89.8871,89.895,89.5244,89.5402,87300.0
2012-09-28 11:20:00,113.55,113.57,113.23,113.25,86300.0,89.5402,89.556,89.2878,89.3036,86300.0
2012-09-28 11:30:00,113.24,113.47,113.24,113.33,66900.0,89.2957,89.4771,89.2957,89.3667,66900.0
2012-09-28 11:40:00,113.35,113.78,113.35,113.69,54700.0,89.3825,89.7216,89.3825,89.6506,54700.0
2012-09-28 11:50:00,113.68,113.9,113.46,113.87,51100.0,89.6427,89.8162,89.4692,89.7925,51100.0
2012-09-28 12:00:00,113.85,114.15,113.7,114.05,102400.0,89.7767,90.0133,89.6585,89.9345,102400.0
2012-09-28 12:10:00,114.06,114.17,113.94,114.06,98000.0,89.9423,90.0291,89.8477,89.9423,98000.0
2012-09-28 12:20:00,114.06,114.16,113.98,114.05,59800.0,89.9423,90.0212,89.8793,89.9345,59800.0
2012-09-28 12:30:00,114.04,114.4,114.02,114.18,86600.0,89.9266,90.2105,89.9108,90.037,86600.0
2012-09-28 12:40:00,114.17,114.25,113.99,114.01,42000.0,90.0291,90.0922,89.8871,89.9029,42000.0
2012-09-28 12:50:00,114.02,114.27,113.98,114.18,17200.0,89.9108,90.1079,89.8793,90.037,17200.0
2012-09-28 13:00:00,114.19,114.22,114.1,114.13,19000.0,90.0449,90.0685,89.9739,89.9975,19000.0
2012-09-28 13:10:00,114.13,114.18,113.8,113.88,58200.0,89.9975,90.037,89.7373,89.8004,58200.0
2012-09-28 13:20:00,113.87,114.12,113.87,113.92,26100.0,89.7925,89.9897,89.7925,89.8319,26100.0
2012-09-28 13:30:00,113.92,114.36,113.92,114.36,44200.0,89.8319,90.1789,89.8319,90.1789,44200.0
2012-09-28 13:40:00,114.36,114.37,114.18,114.2,36100.0,90.1789,90.1868,90.037,90.0527,36100.0
2012-09-28 13:50:00,114.19,114.3,114.15,114.24,44900.0,90.0449,90.1316,90.0133,90.0843,44900.0
2012-09-28 14:00:00,114.25,114.43,114.21,114.25,34700.0,90.0922,90.2341,90.0606,90.0922,34700.0
2012-09-28 14:10:00,114.24,114.31,114.08,114.21,42300.0,90.0843,90.1395,89.9581,90.0606,42300.0
2012-09-28 14:20:00,114.22,114.3,113.95,114.02,42000.0,90.0685,90.1316,89.8556,89.9108,42000.0
2012-09-28 14:30:00,114.01,114.14,113.87,114.04,46400.0,89.9029,90.0054,89.7925,89.9266,46400.0
2012-09-28 14:40:00,113.99,114.2,113.99,114.03,29000.0,89.8871,90.0527,89.8871,89.9187,29000.0
2012-09-28 14:50:00,114.02,114.08,113.85,113.86,49500.0,89.9108,89.9581,89.7767,89.7846,49500.0
2012-09-28 15:00:00,113.87,113.93,113.79,113.9,50100.0,89.7925,89.8398,89.7294,89.8162,50100.0
2012-09-28 15:10:00,113.92,114.15,113.77,113.82,50000.0,89.8319,90.0133,89.7137,89.7531,50000.0
2012-09-28 15:20:00,113.79,114.0,113.72,113.87,58400.0,89.7294,89.895,89.6742,89.7925,58400.0
2012-09-28 15:30:00,113.87,114.02,113.72,113.89,118700.0,89.7925,89.9108,89.6742,89.8083,118700.0
2012-09-28 15:40:00,113.89,114.18,113.84,113.89,229000.0,89.8083,90.037,89.7689,89.8083,229000.0
2012-09-28 15:50:00,113.93,114.09,113.62,113.68,291700.0,89.8398,89.966,89.5954,89.6427,291700.0
2012-10-01 09:30:00,116.52,117.77,116.4,117.54,549200.0,91.8822,92.8679,91.7876,92.6865,549200.0
2012-10-01 09:40:00,117.5,117.8,117.05,117.8,224200.0,92.655,92.8915,92.3001,92.8915,224200.0
2012-10-01 09:50:00,117.8,117.85,117.29,117.46,107000.0,92.8915,92.931,92.4894,92.6234,107000.0
2012-10-01 10:00:00,117.47,118.48,117.47,118.35,262600.0,92.6313,93.4277,92.6313,93.3252,262600.0
2012-10-01 10:10:00,118.35,118.5,118.04,118.24,143700.0,93.3252,93.4435,93.0808,93.2385,143700.0
2012-10-01 10:20:00,118.27,118.37,118.08,118.34,81200.0,93.2622,93.341,93.1123,93.3174,81200.0
2012-10-01 10:30:00,118.3,118.45,118.2,118.26,73200.0,93.2858,93.4041,93.207,93.2543,73200.0
2012-10-01 10:40:00,118.23,118.47,118.0,118.29,138800.0,93.2306,93.4199,93.0492,93.2779,138800.0
2012-10-01 10:50:00,118.23,118.38,118.19,118.3,57100.0,93.2306,93.3489,93.1991,93.2858,57100.0
2012-10-01 11:00:00,118.33,118.72,118.31,118.63,137200.0,93.3095,93.617,93.2937,93.546,137200.0
2012-10-01 11:10:00,118.65,119.02,118.61,118.8,137700.0,93.5618,93.8536,93.5303,93.6801,137700.0
2012-10-01 11:20:00,118.8,118.8,118.55,118.74,82000.0,93.6801,93.6801,93.4829,93.6328,82000.0
2012-10-01 11:30:00,118.74,118.74,118.46,118.56,63200.0,93.6328,93.6328,93.412,93.4908,63200.0
2012-10-01 11:40:00,118.55,118.72,118.45,118.46,71300.0,93.4829,93.617,93.4041,93.412,71300.0
2012-10-01 11:50:00,118.45,118.53,118.19,118.25,103400.0,93.4041,93.4672,93.1991,93.2464,103400.0
2012-10-01 12:00:00,118.22,118.35,118.19,118.25,76500.0,93.2227,93.3252,93.1991,93.2464,76500.0
2012-10-01 12:10:00,118.25,118.34,118.2,118.28,39600.0,93.2464,93.3174,93.207,93.27,39600.0
2012-10-01 12:20:00,118.28,118.43,118.25,118.39,48100.0,93.27,93.3883,93.2464,93.3568,48100.0
2012-10-01 12:30:00,118.43,118.59,118.26,118.29,61900.0,93.3883,93.5145,93.2543,93.2779,61900.0
2012-10-01 12:40:00,118.28,118.53,118.04,118.06,136900.0,93.27,93.4672,93.0808,93.0966,136900.0
2012-10-01 12:50:00,118.07,118.2,117.84,117.96,105100.0,93.1044,93.207,92.9231,93.0177,105100.0
2012-10-01 13:00:00,117.95,117.96,117.54,117.54,77000.0,93.0098,93.0177,92.6865,92.6865,77000.0
2012-10-01 13:10:00,117.52,117.57,116.96,116.99,187700.0,92.6707,92.7102,92.2291,92.2528,187700.0
2012-10-01 13:20:00,116.97,117.2,116.97,117.12,114500.0,92.237,92.4184,92.237,92.3553,114500.0
2012-10-01 13:30:00,117.12,117.2,116.64,116.64,98500.0,92.3553,92.4184,91.9768,91.9768,98500.0
2012-10-01 13:40:00,116.61,117.09,116.5,117.04,112200.0,91.9532,92.3317,91.8664,92.2922,112200.0
2012-10-01 13:50:00,117.06,117.18,116.96,117.0,63800.0,92.308,92.4026,92.2291,92.2607,63800.0
2012-10-01 14:00:00,117.0,117.33,116.86,117.04,102900.0,92.2607,92.5209,92.1503,92.2922,102900.0
2012-10-01 14:10:00,117.04,117.11,116.86,116.96,91400.0,92.2922,92.3474,92.1503,92.2291,91400.0
2012-10-01 14:20:00,116.95,117.28,116.93,117.17,97200.0,92.2213,92.4815,92.2055,92.3947,97200.0
2012-10-01 14:30:00,117.14,117.57,117.03,117.57,124000.0,92.3711,92.7102,92.2843,92.7102,124000.0
2012-10-01 14:40:00,117.57,117.62,117.45,117.52,86700.0,92.7102,92.7496,92.6155,92.6707,86700.0
2012-10-01 14:50:00,117.51,117.51,117.32,117.43,58600.0,92.6629,92.6629,92.513,92.5998,58600.0
2012-10-01 15:00:00,117.45,117.45,117.07,117.12,94700.0,92.6155,92.6155,92.3159,92.3553,94700.0
2012-10-01 15:10:00,117.11,117.11,116.58,116.71,133200.0,92.3474,92.3474,91.9295,92.032,133200.0
2012-10-01 15:20:00,116.71,116.76,116.44,116.73,148000.0,92.032,92.0714,91.8191,92.0478,148000.0
2012-10-01 15:30:00,116.7,116.99,116.68,116.93,157400.0,92.0241,92.2528,92.0084,92.2055,157400.0
2012-10-01 15:40:00,116.93,117.19,116.68,116.75,226400.0,92.2055,92.4105,92.0084,92.0636,226400.0
2012-10-01 15:50:00,116.76,116.95,116.56,116.85,245500.0,92.0714,92.2213,91.9137,92.1424,245500.0
2012-10-02 09:30:00,117.55,118.24,117.5,118.23,203600.0,92.6944,93.2385,92.655,93.2306,203600.0
2012-10-02 09:40:00,118.18,118.18,117.38,117.83,99800.0,93.1912,93.1912,92.5603,92.9152,99800.0
2012-10-02 09:50:00,117.79,117.88,117.45,117.53,96000.0,92.8836,92.9546,92.6155,92.6786,96000.0
2012-10-02 10:00:00,117.52,117.55,117.09,117.43,112900.0,92.6707,92.6944,92.3317,92.5998,112900.0
2012-10-02 10:10:00,117.42,117.7,117.39,117.65,101700.0,92.5919,92.8127,92.5682,92.7733,101700.0
2012-10-02 10:20:00,117.65,117.98,117.61,117.77,64900.0,92.7733,93.0335,92.7417,92.8679,64900.0
2012-10-02 10:30:00,117.79,117.95,117.65,117.71,66700.0,92.8836,93.0098,92.7733,92.8206,66700.0
2012-10-02 10:40:00,117.7,117.82,117.52,117.58,85000.0,92.8127,92.9073,92.6707,92.7181,85000.0
2012-10-02 10:50:00,117.59,117.59,117.2,117.4,152400.0,92.7259,92.7259,92.4184,92.5761,152400.0
2012-10-02 11:00:00,117.4,117.61,117.3,117.3,61700.0,92.5761,92.7417,92.4973,92.4973,61700.0
2012-10-02 11:10:00,117.32,117.71,117.28,117.69,44100.0,92.513,92.8206,92.4815,92.8048,44100.0
2012-10-02 11:20:00,117.68,117.71,117.44,117.67,52800.0,92.7969,92.8206,92.6077,92.789,52800.0
2012-10-02 11:30:00,117.66,117.95,117.2,117.34,114300.0,92.7811,93.0098,92.4184,92.5288,114300.0
2012-10-02 11:40:00,117.36,117.65,117.24,117.44,73600.0,92.5446,92.7733,92.4499,92.6077,73600.0
2012-10-02 11:50:00,117.44,117.68,117.4,117.63,42000.0,92.6077,92.7969,92.5761,92.7575,42000.0
2012-10-02 12:00:00,117.63,117.72,117.5,117.59,69800.0,92.7575,92.8284,92.655,92.7259,69800.0
2012-10-02 12:10:00,117.56,117.85,117.44,117.66,46000.0,92.7023,92.931,92.6077,92.7811,46000.0
2012-10-02 12:20:00,117.68,117.78,117.51,117.68,25700.0,92.7969,92.8758,92.6629,92.7969,25700.0
2012-10-02 12:30:00,117.69,117.76,117.51,117.74,45600.0,92.8048,92.86,92.6629,92.8442,45600.0
2012-10-02 12:40:00,117.69,117.92,117.6,117.77,93300.0,92.8048,92.9862,92.7338,92.8679,93300.0
2012-10-02 12:50:00,117.78,117.9,117.73,117.77,60000.0,92.8758,92.9704,92.8363,92.8679,60000.0
2012-10-02 13:00:00,117.77,117.85,117.67,117.69,75800.0,92.8679,92.931,92.789,92.8048,75800.0
2012-10-02 13:10:00,117.69,117.72,117.56,117.72,31600.0,92.8048,92.8284,92.7023,92.8284,31600.0
2012-10-02 13:20:00,117.7,117.78,117.54,117.61,62700.0,92.8127,92.8758,92.6865,92.7417,62700.0
2012-10-02 13:30:00,117.6,117.94,117.52,117.94,79600.0,92.7338,93.0019,92.6707,93.0019,79600.0
2012-10-02 13:40:00,117.93,117.98,117.78,117.93,115400.0,92.994,93.0335,92.8758,92.994,115400.0
2012-10-02 13:50:00,117.92,118.0,117.62,117.85,82400.0,92.9862,93.0492,92.7496,92.931,82400.0
2012-10-02 14:00:00,117.84,117.92,117.51,117.61,99400.0,92.9231,92.9862,92.6629,92.7417,99400.0
2012-10-02 14:10:00,117.63,117.78,117.55,117.64,60200.0,92.7575,92.8758,92.6944,92.7654,60200.0
2012-10-02 14:20:00,117.64,117.69,117.28,117.46,70100.0,92.7654,92.8048,92.4815,92.6234,70100.0
2012-10-02 14:30:00,117.45,117.58,117.37,117.5,67900.0,92.6155,92.7181,92.5525,92.655,67900.0
2012-10-02 14:40:00,117.47,117.64,117.34,117.43,34200.0,92.6313,92.7654,92.5288,92.5998,34200.0
2012-10-02 14:50:00,117.43,117.54,117.35,117.36,72100.0,92.5998,92.6865,92.5367,92.5446,72100.0
2012-10-02 15:00:00,117.36,117.37,117.2,117.26,126600.0,92.5446,92.5525,92.4184,92.4657,126600.0
2012-10-02 15:10:00,117.24,117.38,117.17,117.3,178300.0,92.4499,92.5603,92.3947,92.4973,178300.0
2012-10-02 15:20:00,117.3,117.31,117.19,117.25,88500.0,92.4973,92.5051,92.4105,92.4578,88500.0
2012-10-02 15:30:00,117.25,117.39,117.18,117.25,142700.0,92.4578,92.5682,92.4026,92.4578,142700.0
2012-10-02 15:40:00,117.25,117.35,117.14,117.17,123600.0,92.4578,92.5367,92.3711,92.3947,123600.0
2012-10-02 15:50:00,117.18,117.38,117.16,117.24,242700.0,92.4026,92.5603,92.3869,92.4499,242700.0
2012-10-03 09:30:00,117.62,117.74,117.2,117.26,150600.0,92.7496,92.8442,92.4184,92.4657,150600.0
2012-10-03 09:40:00,117.15,117.23,116.66,116.7,80000.0,92.379,92.4421,91.9926,92.0241,80000.0
2012-10-03 09:50:00,116.69,116.77,116.22,116.49,99500.0,92.0162,92.0793,91.6456,91.8585,99500.0
2012-10-03 10:00:00,116.49,116.71,116.23,116.44,146100.0,91.8585,92.032,91.6535,91.8191,146100.0
2012-10-03 10:10:00,116.44,116.86,116.38,116.78,144100.0,91.8191,92.1503,91.7718,92.0872,144100.0
2012-10-03 10:20:00,116.8,116.88,116.63,116.84,86600.0,92.103,92.1661,91.9689,92.1345,86600.0
2012-10-03 10:30:00,116.86,116.93,116.46,116.51,86500.0,92.1503,92.2055,91.8349,91.8743,86500.0
2012-10-03 10:40:00,116.56,116.62,116.28,116.31,86100.0,91.9137,91.961,91.6929,91.7166,86100.0
2012-10-03 10:50:00,116.26,116.48,116.22,116.25,40200.0,91.6772,91.8506,91.6456,91.6693,40200.0
2012-10-03 11:00:00,116.25,116.67,116.23,116.54,72000.0,91.6693,92.0005,91.6535,91.898,72000.0
2012-10-03 11:10:00,116.56,116.84,116.56,116.73,77800.0,91.9137,92.1345,91.9137,92.0478,77800.0
2012-10-03 11:20:00,116.73,116.89,116.72,116.89,60900.0,92.0478,92.1739,92.0399,92.1739,60900.0
2012-10-03 11:30:00,116.88,116.9,116.75,116.86,51800.0,92.1661,92.1818,92.0636,92.1503,51800.0
2012-10-03 11:40:00,116.89,117.27,116.89,117.04,118600.0,92.1739,92.4736,92.1739,92.2922,118600.0
2012-10-03 11:50:00,117.03,117.24,116.97,117.17,74800.0,92.2843,92.4499,92.237,92.3947,74800.0
2012-10-03 12:00:00,117.17,117.48,117.15,117.46,51500.0,92.3947,92.6392,92.379,92.6234,51500.0
2012-10-03 12:10:00,117.47,117.7,117.46,117.65,66800.0,92.6313,92.8127,92.6234,92.7733,66800.0
2012-10-03 12:20:00,117.65,117.7,117.53,117.7,44400.0,92.7733,92.8127,92.6786,92.8127,44400.0
2012-10-03 12:30:00,117.71,118.1,117.7,117.9,84800.0,92.8206,93.1281,92.8127,92.9704,84800.0
2012-10-03 12:40:00,117.9,117.91,117.79,117.91,36400.0,92.9704,92.9783,92.8836,92.9783,36400.0
2012-10-03 12:50:00,117.92,118.16,117.92,118.08,94100.0,92.9862,93.1754,92.9862,93.1123,94100.0
2012-10-03 13:00:00,118.06,118.1,117.83,117.85,68600.0,93.0966,93.1281,92.9152,92.931,68600.0
2012-10-03 13:10:00,117.83,118.0,117.8,118.0,76800.0,92.9152,93.0492,92.8915,93.0492,76800.0
2012-10-03 13:20:00,117.96,118.17,117.96,118.11,64500.0,93.0177,93.1833,93.0177,93.136,64500.0
2012-10-03 13:30:00,118.1,118.11,117.54,117.66,65800.0,93.1281,93.136,92.6865,92.7811,65800.0
2012-10-03 13:40:00,117.7,117.85,117.61,117.78,58700.0,92.8127,92.931,92.7417,92.8758,58700.0
2012-10-03 13:50:00,117.81,118.04,117.75,117.81,69600.0,92.8994,93.0808,92.8521,92.8994,69600.0
2012-10-03 14:00:00,117.8,117.96,117.74,117.91,85700.0,92.8915,93.0177,92.8442,92.9783,85700.0
2012-10-03 14:10:00,117.91,117.94,117.62,117.68,26300.0,92.9783,93.0019,92.7496,92.7969,26300.0
2012-10-03 14:20:00,117.69,117.7,117.48,117.61,40900.0,92.8048,92.8127,92.6392,92.7417,40900.0
2012-10-03 14:30:00,117.59,118.03,117.58,117.93,42800.0,92.7259,93.0729,92.7181,92.994,42800.0
2012-10-03 14:40:00,117.93,117.93,117.71,117.71,29900.0,92.994,92.994,92.8206,92.8206,29900.0
2012-10-03 14:50:00,117.72,117.74,117.54,117.68,32500.0,92.8284,92.8442,92.6865,92.7969,32500.0
2012-10-03 15:00:00,117.7,117.71,117.35,117.47,45000.0,92.8127,92.8206,92.5367,92.6313,45000.0
2012-10-03 15:10:00,117.45,117.66,117.38,117.55,52900.0,92.6155,92.7811,92.5603,92.6944,52900.0
2012-10-03 15:20:00,117.56,117.82,117.47,117.72,49500.0,92.7023,92.9073,92.6313,92.8284,49500.0
2012-10-03 15:30:00,117.72,117.74,117.55,117.73,51500.0,92.8284,92.8442,92.6944,92.8363,51500.0
2012-10-03 15:40:00,117.73,117.89,117.68,117.76,100800.0,92.8363,92.9625,92.7969,92.86,100800.0
2012-10-03 15:50:00,117.75,117.93,117.71,117.91,136400.0,92.8521,92.994,92.8206,92.9783,136400.0
2012-10-04 09:30:00,118.66,118.91,117.93,118.83,210700.0,93.5697,93.7668,92.994,93.7037,210700.0
2012-10-04 09:40:00,118.83,119.23,118.47,119.19,163600.0,93.7037,94.0192,93.4199,93.9876,163600.0
2012-10-04 09:50:00,119.16,119.24,118.63,118.98,139000.0,93.964,94.027,93.546,93.822,139000.0
2012-10-04 10:00:00,119.05,119.9,118.92,119.85,207200.0,93.8772,94.5475,93.7747,94.5081,207200.0
2012-10-04 10:10:00,119.85,120.08,119.58,119.89,218300.0,94.5081,94.6894,94.2952,94.5396,218300.0
2012-10-04 10:20:00,119.92,120.3,119.87,120.25,130600.0,94.5633,94.8629,94.5238,94.8235,130600.0
2012-10-04 10:30:00,120.28,120.36,119.84,120.0,152200.0,94.8471,94.9102,94.5002,94.6263,152200.0
2012-10-04 10:40:00,119.99,120.1,119.78,119.92,133600.0,94.6185,94.7052,94.4529,94.5633,133600.0
2012-10-04 10:50:00,119.92,120.04,119.86,120.0,62000.0,94.5633,94.6579,94.516,94.6263,62000.0
2012-10-04 11:00:00,119.98,120.08,119.75,119.78,60100.0,94.6106,94.6894,94.4292,94.4529,60100.0
2012-10-04 11:10:00,119.78,120.1,119.68,119.76,70800.0,94.4529,94.7052,94.374,94.4371,70800.0
2012-10-04 11:20:00,119.8,119.81,119.43,119.51,78300.0,94.4686,94.4765,94.1769,94.24,78300.0
2012-10-04 11:30:00,119.51,119.58,119.36,119.56,57400.0,94.24,94.2952,94.1217,94.2794,57400.0
2012-10-04 11:40:00,119.56,119.85,119.49,119.7,69900.0,94.2794,94.5081,94.2242,94.3898,69900.0
2012-10-04 11:50:00,119.67,119.74,119.52,119.7,42700.0,94.3661,94.4213,94.2478,94.3898,42700.0
2012-10-04 12:00:00,119.7,119.9,119.62,119.86,39000.0,94.3898,94.5475,94.3267,94.516,39000.0
2012-10-04 12:10:00,119.84,119.99,119.7,119.8,39800.0,94.5002,94.6185,94.3898,94.4686,39800.0
2012-10-04 12:20:00,119.81,119.9,119.51,119.54,65400.0,94.4765,94.5475,94.24,94.2636,65400.0
2012-10-04 12:30:00,119.56,119.61,119.47,119.52,72300.0,94.2794,94.3188,94.2084,94.2478,72300.0
2012-10-04 12:40:00,119.53,119.56,119.25,119.25,67900.0,94.2557,94.2794,94.0349,94.0349,67900.0
2012-10-04 12:50:00,119.27,119.29,119.01,119.12,103300.0,94.0507,94.0665,93.8457,93.9324,103300.0
2012-10-04 13:00:00,119.12,119.38,119.11,119.27,67000.0,93.9324,94.1374,93.9245,94.0507,67000.0
2012-10-04 13:10:00,119.27,119.3,119.16,119.21,49600.0,94.0507,94.0744,93.964,94.0034,49600.0
2012-10-04 13:20:00,119.2,119.3,119.13,119.15,68300.0,93.9955,94.0744,93.9403,93.9561,68300.0
2012-10-04 13:30:00,119.16,119.56,119.16,119.47,67200.0,93.964,94.2794,93.964,94.2084,67200.0
2012-10-04 13:40:00,119.48,119.55,119.3,119.3,27000.0,94.2163,94.2715,94.0744,94.0744,27000.0
2012-10-04 13:50:00,119.26,119.39,119.22,119.35,26900.0,94.0428,94.1453,94.0113,94.1138,26900.0
2012-10-04 14:00:00,119.38,119.39,118.95,119.25,64700.0,94.1374,94.1453,93.7984,94.0349,64700.0
2012-10-04 14:10:00,119.24,119.29,118.98,119.1,42900.0,94.027,94.0665,93.822,93.9167,42900.0
2012-10-04 14:20:00,119.1,119.19,118.98,119.16,30000.0,93.9167,93.9876,93.822,93.964,30000.0
2012-10-04 14:30:00,119.17,119.25,119.09,119.24,39100.0,93.9719,94.0349,93.9088,94.027,39100.0
2012-10-04 14:40:00,119.25,119.35,119.22,119.25,56200.0,94.0349,94.1138,94.0113,94.0349,56200.0
2012-10-04 14:50:00,119.26,119.47,119.14,119.46,51200.0,94.0428,94.2084,93.9482,94.2005,51200.0
2012-10-04 15:00:00,119.47,119.63,119.43,119.58,113300.0,94.2084,94.3346,94.1769,94.2952,113300.0
2012-10-04 15:10:00,119.56,119.66,119.47,119.5,60400.0,94.2794,94.3582,94.2084,94.2321,60400.0
2012-10-04 15:20:00,119.51,119.53,119.31,119.42,60900.0,94.24,94.2557,94.0822,94.169,60900.0
2012-10-04 15:30:00,119.43,119.6,119.37,119.6,79300.0,94.1769,94.3109,94.1296,94.3109,79300.0
2012-10-04 15:40:00,119.58,119.74,119.53,119.74,162900.0,94.2952,94.4213,94.2557,94.4213,162900.0
2012-10-04 15:50:00,119.73,119.95,119.52,119.94,267300.0,94.4134,94.5869,94.2478,94.579,267300.0
2012-10-05 09:30:00,120.83,121.4,120.75,121.25,354700.0,95.2808,95.7303,95.2178,95.612,354700.0
2012-10-05 09:40:00,121.24,121.4,120.68,120.91,197700.0,95.6042,95.7303,95.1626,95.3439,197700.0
2012-10-05 09:50:00,120.92,121.37,120.92,121.09,156000.0,95.3518,95.7067,95.3518,95.4859,156000.0
2012-10-05 10:00:00,121.01,121.04,120.69,120.77,180000.0,95.4228,95.4464,95.1705,95.2335,180000.0
2012-10-05 10:10:00,120.75,120.87,120.4,120.78,104900.0,95.2178,95.3124,94.9418,95.2414,104900.0
2012-10-05 10:20:00,120.79,120.95,120.6,120.6,111100.0,95.2493,95.3755,95.0995,95.0995,111100.0
2012-10-05 10:30:00,120.61,120.65,120.04,120.12,148100.0,95.1074,95.1389,94.6579,94.721,148100.0
2012-10-05 10:40:00,120.13,120.16,119.74,119.91,145500.0,94.7289,94.7525,94.4213,94.5554,145500.0
2012-10-05 10:50:00,119.96,120.07,119.83,120.06,89700.0,94.5948,94.6815,94.4923,94.6737,89700.0
2012-10-05 11:00:00,120.02,120.16,119.91,120.04,69500.0,94.6421,94.7525,94.5554,94.6579,69500.0
2012-10-05 11:10:00,120.04,120.04,119.75,119.9,49700.0,94.6579,94.6579,94.4292,94.5475,49700.0
2012-10-05 11:20:00,119.9,120.0,119.78,119.79,52800.0,94.5475,94.6263,94.4529,94.4608,52800.0
2012-10-05 11:30:00,119.8,120.29,119.8,120.1,61800.0,94.4686,94.855,94.4686,94.7052,61800.0
2012-10-05 11:40:00,120.1,120.1,119.86,120.01,101400.0,94.7052,94.7052,94.516,94.6342,101400.0
2012-10-05 11:50:00,120.05,120.06,119.84,119.95,34900.0,94.6658,94.6737,94.5002,94.5869,34900.0
2012-10-05 12:00:00,119.96,119.99,119.68,119.86,82200.0,94.5948,94.6185,94.374,94.516,82200.0
2012-10-05 12:10:00,119.87,120.24,119.85,119.96,109600.0,94.5238,94.8156,94.5081,94.5948,109600.0
2012-10-05 12:20:00,119.99,120.08,119.78,119.78,44500.0,94.6185,94.6894,94.4529,94.4529,44500.0
2012-10-05 12:30:00,119.79,119.97,119.79,119.86,39000.0,94.4608,94.6027,94.4608,94.516,39000.0
2012-10-05 12:40:00,119.86,120.0,119.8,119.85,28000.0,94.516,94.6263,94.4686,94.5081,28000.0
2012-10-05 12:50:00,119.85,120.0,119.78,119.94,35000.0,94.5081,94.6263,94.4529,94.579,35000.0
2012-10-05 13:00:00,119.97,120.0,119.86,119.91,32100.0,94.6027,94.6263,94.516,94.5554,32100.0
2012-10-05 13:10:00,119.93,119.94,119.79,119.82,73800.0,94.5712,94.579,94.4608,94.4844,73800.0
2012-10-05 13:20:00,119.82,119.84,119.52,119.53,71300.0,94.4844,94.5002,94.2478,94.2557,71300.0
2012-10-05 13:30:00,119.54,119.66,119.46,119.58,41900.0,94.2636,94.3582,94.2005,94.2952,41900.0
2012-10-05 13:40:00,119.58,119.59,119.26,119.27,79700.0,94.2952,94.303,94.0428,94.0507,79700.0
2012-10-05 13:50:00,119.27,119.54,119.27,119.49,38900.0,94.0507,94.2636,94.0507,94.2242,38900.0
2012-10-05 14:00:00,119.49,119.52,119.35,119.35,29700.0,94.2242,94.2478,94.1138,94.1138,29700.0
2012-10-05 14:10:00,119.34,119.61,119.2,119.55,71600.0,94.1059,94.3188,93.9955,94.2715,71600.0
2012-10-05 14:20:00,119.58,119.62,119.5,119.54,27300.0,94.2952,94.3267,94.2321,94.2636,27300.0
2012-10-05 14:30:00,119.52,119.68,119.42,119.54,31200.0,94.2478,94.374,94.169,94.2636,31200.0
2012-10-05 14:40:00,119.52,119.58,119.44,119.46,30700.0,94.2478,94.2952,94.1848,94.2005,30700.0
2012-10-05 14:50:00,119.47,119.54,119.08,119.13,59400.0,94.2084,94.2636,93.9009,93.9403,59400.0
2012-10-05 15:00:00,119.11,119.29,119.0,119.09,63900.0,93.9245,94.0665,93.8378,93.9088,63900.0
2012-10-05 15:10:00,119.08,119.09,118.82,118.96,103200.0,93.9009,93.9088,93.6959,93.8063,103200.0
2012-10-05 15:20:00,118.96,119.11,118.92,119.01,95300.0,93.8063,93.9245,93.7747,93.8457,95300.0
2012-10-05 15:30:00,119.02,119.04,118.58,118.68,103400.0,93.8536,93.8693,93.5066,93.5855,103400.0
2012-10-05 15:40:00,118.66,119.06,118.65,119.01,110900.0,93.5697,93.8851,93.5618,93.8457,110900.0
2012-10-05 15:50:00,118.99,119.32,118.89,119.31,282000.0,93.8299,94.0901,93.7511,94.0822,282000.0
2012-10-08 09:30:00,118.28,118.93,118.15,118.63,123300.0,93.27,93.7826,93.1675,93.546,123300.0
2012-10-08 09:40:00,118.68,119.16,118.55,118.81,115700.0,93.5855,93.964,93.4829,93.688,115700.0
2012-10-08 09:50:00,118.81,119.4,118.79,119.16,140500.0,93.688,94.1532,93.6722,93.964,140500.0
2012-10-08 10:00:00,119.09,119.33,118.87,118.95,34100.0,93.9088,94.098,93.7353,93.7984,34100.0
2012-10-08 10:10:00,119.0,119.16,118.8,118.88,61400.0,93.8378,93.964,93.6801,93.7432,61400.0
2012-10-08 10:20:00,118.89,118.91,118.69,118.84,36000.0,93.7511,93.7668,93.5933,93.7116,36000.0
2012-10-08 10:30:00,118.81,119.19,118.71,119.19,55400.0,93.688,93.9876,93.6091,93.9876,55400.0
2012-10-08 10:40:00,119.15,119.47,119.15,119.25,69900.0,93.9561,94.2084,93.9561,94.0349,69900.0
2012-10-08 10:50:00,119.27,119.27,118.95,118.98,64400.0,94.0507,94.0507,93.7984,93.822,64400.0
2012-10-08 11:00:00,119.01,119.14,118.9,118.98,42500.0,93.8457,93.9482,93.7589,93.822,42500.0
2012-10-08 11:10:00,118.94,118.98,118.79,118.94,35200.0,93.7905,93.822,93.6722,93.7905,35200.0
2012-10-08 11:20:00,118.94,119.18,118.91,119.12,30000.0,93.7905,93.9797,93.7668,93.9324,30000.0
2012-10-08 11:30:00,119.15,119.18,118.86,118.98,48300.0,93.9561,93.9797,93.7274,93.822,48300.0
2012-10-08 11:40:00,118.93,119.09,118.88,118.93,25300.0,93.7826,93.9088,93.7432,93.7826,25300.0
2012-10-08 11:50:00,118.95,119.19,118.83,119.09,48200.0,93.7984,93.9876,93.7037,93.9088,48200.0
2012-10-08 12:00:00,119.09,119.37,119.07,119.17,103800.0,93.9088,94.1296,93.893,93.9719,103800.0
2012-10-08 12:10:00,119.16,119.47,119.08,119.46,49800.0,93.964,94.2084,93.9009,94.2005,49800.0
2012-10-08 12:20:00,119.46,119.5,119.31,119.49,46300.0,94.2005,94.2321,94.0822,94.2242,46300.0
2012-10-08 12:30:00,119.48,119.54,119.29,119.31,25800.0,94.2163,94.2636,94.0665,94.0822,25800.0
2012-10-08 12:40:00,119.34,119.47,119.31,119.41,14800.0,94.1059,94.2084,94.0822,94.1611,14800.0
2012-10-08 12:50:00,119.43,119.47,119.34,119.43,11700.0,94.1769,94.2084,94.1059,94.1769,11700.0
2012-10-08 13:00:00,119.45,119.47,119.2,119.3,17300.0,94.1926,94.2084,93.9955,94.0744,17300.0
2012-10-08 13:10:00,119.3,119.54,119.28,119.52,23600.0,94.0744,94.2636,94.0586,94.2478,23600.0
2012-10-08 13:20:00,119.51,119.53,119.31,119.33,20200.0,94.24,94.2557,94.0822,94.098,20200.0
2012-10-08 13:30:00,119.33,119.59,119.33,119.41,20700.0,94.098,94.303,94.098,94.1611,20700.0
2012-10-08 13:40:00,119.45,119.46,119.37,119.37,13600.0,94.1926,94.2005,94.1296,94.1296,13600.0
2012-10-08 13:50:00,119.39,119.39,119.26,119.31,23500.0,94.1453,94.1453,94.0428,94.0822,23500.0
2012-10-08 14:00:00,119.31,119.51,119.29,119.32,36100.0,94.0822,94.24,94.0665,94.0901,36100.0
2012-10-08 14:10:00,119.32,119.43,119.3,119.43,12000.0,94.0901,94.1769,94.0744,94.1769,12000.0
2012-10-08 14:20:00,119.43,119.48,119.37,119.47,16300.0,94.1769,94.2163,94.1296,94.2084,16300.0
2012-10-08 14:30:00,119.48,119.48,119.35,119.36,21000.0,94.2163,94.2163,94.1138,94.1217,21000.0
2012-10-08 14:40:00,119.37,119.38,119.27,119.36,23000.0,94.1296,94.1374,94.0507,94.1217,23000.0
2012-10-08 14:50:00,119.37,119.39,119.29,119.39,19700.0,94.1296,94.1453,94.0665,94.1453,19700.0
2012-10-08 15:00:00,119.38,119.59,119.37,119.58,40500.0,94.1374,94.303,94.1296,94.2952,40500.0
2012-10-08 15:10:00,119.53,119.69,119.48,119.64,57200.0,94.2557,94.3819,94.2163,94.3425,57200.0
2012-10-08 15:20:00,119.64,119.72,119.45,119.45,69300.0,94.3425,94.4056,94.1926,94.1926,69300.0
2012-10-08 15:30:00,119.46,119.67,119.46,119.5,44900.0,94.2005,94.3661,94.2005,94.2321,44900.0
2012-10-08 15:40:00,119.49,119.52,119.27,119.36,79000.0,94.2242,94.2478,94.0507,94.1217,79000.0
2012-10-08 15:50:00,119.37,119.5,119.32,119.37,175400.0,94.1296,94.2321,94.0901,94.1296,175400.0
2012-10-09 09:30:00,119.39,119.78,119.02,119.5,125200.0,94.1453,94.4529,93.8536,94.2321,125200.0
2012-10-09 09:40:00,119.55,120.16,119.41,119.93,145100.0,94.2715,94.7525,94.1611,94.5712,145100.0
2012-10-09 09:50:00,119.95,120.08,119.62,119.7,85500.0,94.5869,94.6894,94.3267,94.3898,85500.0
2012-10-09 10:00:00,119.73,120.11,119.73,119.86,108200.0,94.4134,94.7131,94.4134,94.516,108200.0
2012-10-09 10:10:00,119.89,120.45,119.89,120.25,84200.0,94.5396,94.9812,94.5396,94.8235,84200.0
2012-10-09 10:20:00,120.2,120.45,120.2,120.29,75100.0,94.7841,94.9812,94.7841,94.855,75100.0
2012-10-09 10:30:00,120.29,120.55,120.14,120.23,84400.0,94.855,95.0601,94.7367,94.8077,84400.0
2012-10-09 10:40:00,120.25,120.74,120.04,120.18,171500.0,94.8235,95.2099,94.6579,94.7683,171500.0
2012-10-09 10:50:00,120.14,120.14,119.65,119.79,127200.0,94.7367,94.7367,94.3504,94.4608,127200.0
2012-10-09 11:00:00,119.78,119.94,119.51,119.83,75300.0,94.4529,94.579,94.24,94.4923,75300.0
2012-10-09 11:10:00,119.8,119.84,119.6,119.7,99600.0,94.4686,94.5002,94.3109,94.3898,99600.0
2012-10-09 11:20:00,119.66,119.87,119.59,119.68,48200.0,94.3582,94.5238,94.303,94.374,48200.0
2012-10-09 11:30:00,119.63,119.82,119.52,119.68,90600.0,94.3346,94.4844,94.2478,94.374,90600.0
2012-10-09 11:40:00,119.65,119.72,119.55,119.57,76600.0,94.3504,94.4056,94.2715,94.2873,76600.0
2012-10-09 11:50:00,119.57,119.75,119.56,119.69,38100.0,94.2873,94.4292,94.2794,94.3819,38100.0
2012-10-09 12:00:00,119.71,119.88,119.63,119.71,68200.0,94.3977,94.5317,94.3346,94.3977,68200.0
2012-10-09 12:10:00,119.73,119.81,119.68,119.76,62600.0,94.4134,94.4765,94.374,94.4371,62600.0
2012-10-09 12:20:00,119.76,119.8,119.6,119.6,42400.0,94.4371,94.4686,94.3109,94.3109,42400.0
2012-10-09 12:30:00,119.6,119.68,119.56,119.65,60900.0,94.3109,94.374,94.2794,94.3504,60900.0
2012-10-09 12:40:00,119.61,119.69,119.5,119.6,36600.0,94.3188,94.3819,94.2321,94.3109,36600.0
2012-10-09 12:50:00,119.61,119.66,119.51,119.64,25600.0,94.3188,94.3582,94.24,94.3425,25600.0
2012-10-09 13:00:00,119.64,119.9,119.58,119.72,37100.0,94.3425,94.5475,94.2952,94.4056,37100.0
2012-10-09 13:10:00,119.76,120.02,119.76,119.93,81600.0,94.4371,94.6421,94.4371,94.5712,81600.0
2012-10-09 13:20:00,119.92,120.12,119.82,119.88,68400.0,94.5633,94.721,94.4844,94.5317,68400.0
2012-10-09 13:30:00,119.93,120.1,119.85,120.03,43100.0,94.5712,94.7052,94.5081,94.65,43100.0
2012-10-09 13:40:00,120.01,120.09,119.95,119.95,33600.0,94.6342,94.6973,94.5869,94.5869,33600.0
2012-10-09 13:50:00,119.92,120.09,119.76,119.79,38400.0,94.5633,94.6973,94.4371,94.4608,38400.0
2012-10-09 14:00:00,119.8,119.95,119.77,119.95,25300.0,94.4686,94.5869,94.445,94.5869,25300.0
2012-10-09 14:10:00,119.95,120.1,119.79,120.01,37000.0,94.5869,94.7052,94.4608,94.6342,37000.0
2012-10-09 14:20:00,120.03,120.21,119.95,119.99,68200.0,94.65,94.7919,94.5869,94.6185,68200.0
2012-10-09 14:30:00,119.99,120.13,119.83,119.84,47000.0,94.6185,94.7289,94.4923,94.5002,47000.0
2012-10-09 14:40:00,119.87,120.11,119.75,120.05,52400.0,94.5238,94.7131,94.4292,94.6658,52400.0
2012-10-09 14:50:00,120.07,120.18,119.97,120.13,44000.0,94.6815,94.7683,94.6027,94.7289,44000.0
2012-10-09 15:00:00,120.17,120.24,119.9,119.98,54100.0,94.7604,94.8156,94.5475,94.6106,54100.0
2012-10-09 15:10:00,119.98,120.03,119.72,119.75,70400.0,94.6106,94.65,94.4056,94.4292,70400.0
2012-10-09 15:20:00,119.75,119.79,119.5,119.63,107100.0,94.4292,94.4608,94.2321,94.3346,107100.0
2012-10-09 15:30:00,119.62,119.65,119.14,119.47,146900.0,94.3267,94.3504,93.9482,94.2084,146900.0
2012-10-09 15:40:00,119.46,119.81,119.46,119.59,93900.0,94.2005,94.4765,94.2005,94.303,93900.0
2012-10-09 15:50:00,119.58,119.64,119.34,119.63,257900.0,94.2952,94.3425,94.1059,94.3346,257900.0
2012-10-10 09:30:00,119.5,120.25,119.36,119.43,153700.0,94.2321,94.8235,94.1217,94.1769,153700.0
2012-10-10 09:40:00,119.39,120.0,119.26,119.78,81500.0,94.1453,94.6263,94.0428,94.4529,81500.0
2012-10-10 09:50:00,119.82,120.08,119.06,119.49,66900.0,94.4844,94.6894,93.8851,94.2242,66900.0
2012-10-10 10:00:00,119.48,119.73,119.2,119.55,59800.0,94.2163,94.4134,93.9955,94.2715,59800.0
2012-10-10 10:10:00,119.56,119.66,119.23,119.55,41200.0,94.2794,94.3582,94.0192,94.2715,41200.0
2012-10-10 10:20:00,119.55,119.91,119.48,119.9,47000.0,94.2715,94.5554,94.2163,94.5475,47000.0
2012-10-10 10:30:00,119.92,119.99,119.69,119.8,57400.0,94.5633,94.6185,94.3819,94.4686,57400.0
2012-10-10 10:40:00,119.82,119.87,119.47,119.81,28500.0,94.4844,94.5238,94.2084,94.4765,28500.0
2012-10-10 10:50:00,119.81,119.98,119.75,119.77,27600.0,94.4765,94.6106,94.4292,94.445,27600.0
2012-10-10 11:00:00,119.75,119.96,119.48,119.94,38200.0,94.4292,94.5948,94.2163,94.579,38200.0
2012-10-10 11:10:00,119.92,119.94,119.58,119.67,25400.0,94.5633,94.579,94.2952,94.3661,25400.0
2012-10-10 11:20:00,119.66,119.79,119.61,119.7,54800.0,94.3582,94.4608,94.3188,94.3898,54800.0
2012-10-10 11:30:00,119.68,119.76,119.45,119.52,46300.0,94.374,94.4371,94.1926,94.2478,46300.0
2012-10-10 11:40:00,119.51,119.66,119.44,119.46,44000.0,94.24,94.3582,94.1848,94.2005,44000.0
2012-10-10 11:50:00,119.42,119.47,119.15,119.34,43800.0,94.169,94.2084,93.9561,94.1059,43800.0
2012-10-10 12:00:00,119.31,119.42,119.24,119.28,73100.0,94.0822,94.169,94.027,94.0586,73100.0
2012-10-10 12:10:00,119.27,119.45,119.27,119.34,34500.0,94.0507,94.1926,94.0507,94.1059,34500.0
2012-10-10 12:20:00,119.33,119.5,119.26,119.44,46500.0,94.098,94.2321,94.0428,94.1848,46500.0
2012-10-10 12:30:00,119.45,119.55,119.25,119.38,42800.0,94.1926,94.2715,94.0349,94.1374,42800.0
2012-10-10 12:40:00,119.4,119.46,119.3,119.37,36500.0,94.1532,94.2005,94.0744,94.1296,36500.0
2012-10-10 12:50:00,119.37,119.43,119.18,119.23,64600.0,94.1296,94.1769,93.9797,94.0192,64600.0
2012-10-10 13:00:00,119.21,119.4,119.12,119.37,29700.0,94.0034,94.1532,93.9324,94.1296,29700.0
2012-10-10 13:10:00,119.38,119.72,119.36,119.69,52100.0,94.1374,94.4056,94.1217,94.3819,52100.0
2012-10-10 13:20:00,119.7,119.79,119.57,119.73,49600.0,94.3898,94.4608,94.2873,94.4134,49600.0
2012-10-10 13:30:00,119.75,119.87,119.62,119.76,51600.0,94.4292,94.5238,94.3267,94.4371,51600.0
2012-10-10 13:40:00,119.78,119.98,119.64,119.93,97400.0,94.4529,94.6106,94.3425,94.5712,97400.0
2012-10-10 13:50:00,119.92,119.92,119.73,119.75,29600.0,94.5633,94.5633,94.4134,94.4292,29600.0
2012-10-10 14:00:00,119.75,120.19,119.75,120.13,103800.0,94.4292,94.7762,94.4292,94.7289,103800.0
2012-10-10 14:10:00,120.09,120.2,119.88,120.15,30700.0,94.6973,94.7841,94.5317,94.7446,30700.0
2012-10-10 14:20:00,120.12,120.19,120.01,120.14,34700.0,94.721,94.7762,94.6342,94.7367,34700.0
2012-10-10 14:30:00,120.16,120.18,120.01,120.05,71800.0,94.7525,94.7683,94.6342,94.6658,71800.0
2012-10-10 14:40:00,120.04,120.13,119.8,119.93,66300.0,94.6579,94.7289,94.4686,94.5712,66300.0
2012-10-10 14:50:00,119.92,120.08,119.86,120.05,56800.0,94.5633,94.6894,94.516,94.6658,56800.0
2012-10-10 15:00:00,120.04,120.12,119.76,120.09,88700.0,94.6579,94.721,94.4371,94.6973,88700.0
2012-10-10 15:10:00,120.08,120.2,119.98,120.01,79300.0,94.6894,94.7841,94.6106,94.6342,79300.0
2012-10-10 15:20:00,120.01,120.19,119.92,120.14,86000.0,94.6342,94.7762,94.5633,94.7367,86000.0
2012-10-10 15:30:00,120.1,120.18,119.97,120.04,101600.0,94.7052,94.7683,94.6027,94.6579,101600.0
2012-10-10 15:40:00,120.04,120.11,119.91,120.01,126900.0,94.6579,94.7131,94.5554,94.6342,126900.0
2012-10-10 15:50:00,120.0,120.18,119.9,120.07,284400.0,94.6263,94.7683,94.5475,94.6815,284400.0
2012-10-11 09:30:00,120.97,121.39,120.75,121.15,289100.0,95.3912,95.7224,95.2178,95.5332,289100.0
2012-10-11 09:40:00,121.15,121.66,121.09,121.37,104300.0,95.5332,95.9353,95.4859,95.7067,104300.0
2012-10-11 09:50:00,121.35,121.65,121.07,121.42,114100.0,95.6909,95.9275,95.4701,95.7461,114100.0
2012-10-11 10:00:00,121.41,121.62,121.0,121.35,117100.0,95.7382,95.9038,95.4149,95.6909,117100.0
2012-10-11 10:10:00,121.35,121.73,121.16,121.73,107400.0,95.6909,95.9905,95.5411,95.9905,107400.0
2012-10-11 10:20:00,121.75,121.92,121.51,121.62,96900.0,96.0063,96.1404,95.8171,95.9038,96900.0
2012-10-11 10:30:00,121.62,121.97,121.62,121.97,91900.0,95.9038,96.1798,95.9038,96.1798,91900.0
2012-10-11 10:40:00,121.97,122.44,121.89,122.19,160400.0,96.1798,96.5504,96.1167,96.3533,160400.0
2012-10-11 10:50:00,122.23,122.3,121.94,122.19,101800.0,96.3848,96.44,96.1561,96.3533,101800.0
2012-10-11 11:00:00,122.17,122.31,122.05,122.08,83600.0,96.3375,96.4479,96.2429,96.2665,83600.0
2012-10-11 11:10:00,122.09,122.19,121.85,121.91,105800.0,96.2744,96.3533,96.0852,96.1325,105800.0
2012-10-11 11:20:00,121.9,122.3,121.88,122.24,76500.0,96.1246,96.44,96.1088,96.3927,76500.0
2012-10-11 11:30:00,122.26,122.28,121.99,122.14,53300.0,96.4085,96.4243,96.1956,96.3139,53300.0
2012-10-11 11:40:00,122.13,122.5,122.05,122.5,137300.0,96.306,96.5977,96.2429,96.5977,137300.0
2012-10-11 11:50:00,122.48,122.55,122.29,122.47,96100.0,96.582,96.6372,96.4321,96.5741,96100.0
2012-10-11 12:00:00,122.46,122.46,122.12,122.12,54900.0,96.5662,96.5662,96.2981,96.2981,54900.0
2012-10-11 12:10:00,122.11,122.31,122.02,122.29,86900.0,96.2902,96.4479,96.2192,96.4321,86900.0
2012-10-11 12:20:00,122.3,122.64,122.15,122.64,141000.0,96.44,96.7081,96.3217,96.7081,141000.0
2012-10-11 12:30:00,122.64,122.77,122.5,122.61,90400.0,96.7081,96.8106,96.5977,96.6845,90400.0
2012-10-11 12:40:00,122.61,122.84,122.57,122.75,79000.0,96.6845,96.8658,96.6529,96.7949,79000.0
2012-10-11 12:50:00,122.75,122.94,122.67,122.85,101400.0,96.7949,96.9447,96.7318,96.8737,101400.0
2012-10-11 13:00:00,122.81,122.9,122.66,122.79,47500.0,96.8422,96.9132,96.7239,96.8264,47500.0
2012-10-11 13:10:00,122.79,122.87,122.76,122.85,68100.0,96.8264,96.8895,96.8028,96.8737,68100.0
2012-10-11 13:20:00,122.87,122.87,122.35,122.35,113300.0,96.8895,96.8895,96.4794,96.4794,113300.0
2012-10-11 13:30:00,122.38,122.38,122.13,122.26,110100.0,96.5031,96.5031,96.306,96.4085,110100.0
2012-10-11 13:40:00,122.27,122.38,121.92,122.32,139400.0,96.4164,96.5031,96.1404,96.4558,139400.0
2012-10-11 13:50:00,122.32,122.55,122.23,122.53,129200.0,96.4558,96.6372,96.3848,96.6214,129200.0
2012-10-11 14:00:00,122.51,122.64,122.48,122.5,88200.0,96.6056,96.7081,96.582,96.5977,88200.0
2012-10-11 14:10:00,122.5,122.8,122.49,122.58,77700.0,96.5977,96.8343,96.5898,96.6608,77700.0
2012-10-11 14:20:00,122.56,122.69,122.38,122.52,71900.0,96.645,96.7476,96.5031,96.6135,71900.0
2012-10-11 14:30:00,122.52,122.55,122.3,122.32,82100.0,96.6135,96.6372,96.44,96.4558,82100.0
2012-10-11 14:40:00,122.35,122.36,121.72,121.72,110200.0,96.4794,96.4873,95.9827,95.9827,110200.0
2012-10-11 14:50:00,121.74,122.03,121.73,121.95,123700.0,95.9984,96.2271,95.9905,96.164,123700.0
2012-10-11 15:00:00,121.9,122.15,121.9,121.96,66800.0,96.1246,96.3217,96.1246,96.1719,66800.0
2012-10-11 15:10:00,121.95,122.32,121.95,122.16,87000.0,96.164,96.4558,96.164,96.3296,87000.0
2012-10-11 15:20:00,122.15,122.15,121.83,122.07,177200.0,96.3217,96.3217,96.0694,96.2587,177200.0
2012-10-11 15:30:00,122.07,122.08,121.91,122.02,119500.0,96.2587,96.2665,96.1325,96.2192,119500.0
2012-10-11 15:40:00,122.03,122.2,121.98,122.07,175900.0,96.2271,96.3612,96.1877,96.2587,175900.0
2012-10-11 15:50:00,122.08,122.31,121.94,121.99,361600.0,96.2665,96.4479,96.1561,96.1956,361600.0
2012-10-12 09:30:00,121.63,122.19,120.71,121.56,325900.0,95.9117,96.3533,95.1862,95.8565,325900.0
2012-10-12 09:40:00,121.56,121.69,120.98,121.53,87100.0,95.8565,95.959,95.3991,95.8328,87100.0
2012-10-12 09:50:00,121.53,121.85,121.25,121.8,146500.0,95.8328,96.0852,95.612,96.0457,146500.0
2012-10-12 10:00:00,121.8,122.14,121.64,121.67,129800.0,96.0457,96.3139,95.9196,95.9432,129800.0
2012-10-12 10:10:00,121.7,122.28,121.62,121.92,137000.0,95.9669,96.4243,95.9038,96.1404,137000.0
2012-10-12 10:20:00,121.92,122.06,121.37,121.44,141600.0,96.1404,96.2508,95.7067,95.7619,141600.0
2012-10-12 10:30:00,121.47,121.68,121.26,121.52,85700.0,95.7855,95.9511,95.6199,95.8249,85700.0
2012-10-12 10:40:00,121.52,121.66,121.11,121.13,92600.0,95.8249,95.9353,95.5016,95.5174,92600.0
2012-10-12 10:50:00,121.14,121.33,121.1,121.15,58700.0,95.5253,95.6751,95.4938,95.5332,58700.0
2012-10-12 11:00:00,121.16,121.23,121.0,121.03,77200.0,95.5411,95.5963,95.4149,95.4386,77200.0
2012-10-12 11:10:00,121.02,121.07,120.56,120.59,144400.0,95.4307,95.4701,95.0679,95.0916,144400.0
2012-10-12 11:20:00,120.59,120.84,120.54,120.54,76400.0,95.0916,95.2887,95.0522,95.0522,76400.0
2012-10-12 11:30:00,120.54,120.55,120.0,120.02,152800.0,95.0522,95.0601,94.6263,94.6421,152800.0
2012-10-12 11:40:00,120.05,120.17,119.89,120.03,104800.0,94.6658,94.7604,94.5396,94.65,104800.0
2012-10-12 11:50:00,120.03,120.12,119.89,119.96,41900.0,94.65,94.721,94.5396,94.5948,41900.0
2012-10-12 12:00:00,120.01,120.24,119.95,120.16,61500.0,94.6342,94.8156,94.5869,94.7525,61500.0
2012-10-12 12:10:00,120.16,120.19,120.09,120.15,39200.0,94.7525,94.7762,94.6973,94.7446,39200.0
2012-10-12 12:20:00,120.11,120.27,120.06,120.12,51300.0,94.7131,94.8393,94.6737,94.721,51300.0
2012-10-12 12:30:00,120.13,120.35,120.11,120.27,72800.0,94.7289,94.9023,94.7131,94.8393,72800.0
2012-10-12 12:40:00,120.27,120.29,120.1,120.23,51300.0,94.8393,94.855,94.7052,94.8077,51300.0
2012-10-12 12:50:00,120.23,120.46,120.21,120.4,37600.0,94.8077,94.9891,94.7919,94.9418,37600.0
2012-10-12 13:00:00,120.4,120.48,120.35,120.39,61300.0,94.9418,95.0049,94.9023,94.9339,61300.0
2012-10-12 13:10:00,120.39,120.4,120.18,120.22,38100.0,94.9339,94.9418,94.7683,94.7998,38100.0
2012-10-12 13:20:00,120.21,120.29,120.13,120.15,31500.0,94.7919,94.855,94.7289,94.7446,31500.0
2012-10-12 13:30:00,120.18,120.19,119.95,120.1,57200.0,94.7683,94.7762,94.5869,94.7052,57200.0
2012-10-12 13:40:00,120.11,120.17,119.95,120.04,49800.0,94.7131,94.7604,94.5869,94.6579,49800.0
2012-10-12 13:50:00,120.07,120.28,120.04,120.21,58600.0,94.6815,94.8471,94.6579,94.7919,58600.0
2012-10-12 14:00:00,120.21,120.23,119.98,119.99,56300.0,94.7919,94.8077,94.6106,94.6185,56300.0
2012-10-12 14:10:00,119.98,120.19,119.95,120.15,50600.0,94.6106,94.7762,94.5869,94.7446,50600.0
2012-10-12 14:20:00,120.17,120.53,120.14,120.5,49100.0,94.7604,95.0443,94.7367,95.0206,49100.0
2012-10-12 14:30:00,120.49,120.77,120.34,120.69,45100.0,95.0127,95.2335,94.8945,95.1705,45100.0
2012-10-12 14:40:00,120.69,120.75,120.55,120.68,51700.0,95.1705,95.2178,95.0601,95.1626,51700.0
2012-10-12 14:50:00,120.66,120.92,120.66,120.86,56200.0,95.1468,95.3518,95.1468,95.3045,56200.0
2012-10-12 15:00:00,120.83,120.9,120.59,120.71,82500.0,95.2808,95.336,95.0916,95.1862,82500.0
2012-10-12 15:10:00,120.71,120.78,120.55,120.63,68800.0,95.1862,95.2414,95.0601,95.1231,68800.0
2012-10-12 15:20:00,120.61,120.66,120.44,120.46,77800.0,95.1074,95.1468,94.9733,94.9891,77800.0
2012-10-12 15:30:00,120.47,120.57,120.31,120.34,75600.0,94.997,95.0758,94.8708,94.8945,75600.0
2012-10-12 15:40:00,120.36,120.51,120.11,120.13,148900.0,94.9102,95.0285,94.7131,94.7289,148900.0
2012-10-12 15:50:00,120.13,120.49,120.12,120.35,350100.0,94.7289,95.0127,94.721,94.9023,350100.0
2012-10-15 09:30:00,121.7,122.0,121.13,121.95,287400.0,95.9669,96.2035,95.5174,96.164,287400.0
2012-10-15 09:40:00,121.91,122.0,120.86,121.01,219900.0,96.1325,96.2035,95.3045,95.4228,219900.0
2012-10-15 09:50:00,121.01,121.62,121.01,121.51,117300.0,95.4228,95.9038,95.4228,95.8171,117300.0
2012-10-15 10:00:00,121.51,121.78,121.26,121.32,96000.0,95.8171,96.03,95.6199,95.6672,96000.0
2012-10-15 10:10:00,121.28,121.36,120.78,121.02,89200.0,95.6357,95.6988,95.2414,95.4307,89200.0
2012-10-15 10:20:00,121.04,121.21,120.9,120.92,57100.0,95.4464,95.5805,95.336,95.3518,57100.0
2012-10-15 10:30:00,120.93,121.17,120.75,121.09,45900.0,95.3597,95.549,95.2178,95.4859,45900.0
2012-10-15 10:40:00,121.09,121.4,121.02,121.34,47800.0,95.4859,95.7303,95.4307,95.683,47800.0
2012-10-15 10:50:00,121.34,121.4,121.19,121.24,73900.0,95.683,95.7303,95.5647,95.6042,73900.0
2012-10-15 11:00:00,121.27,121.37,121.03,121.31,58600.0,95.6278,95.7067,95.4386,95.6594,58600.0
2012-10-15 11:10:00,121.28,121.38,120.93,121.09,71600.0,95.6357,95.7146,95.3597,95.4859,71600.0
2012-10-15 11:20:00,121.09,121.76,121.07,121.67,95400.0,95.4859,96.0142,95.4701,95.9432,95400.0
2012-10-15 11:30:00,121.66,122.12,121.66,122.02,157300.0,95.9353,96.2981,95.9353,96.2192,157300.0
2012-10-15 11:40:00,122.06,122.41,121.95,121.98,125500.0,96.2508,96.5268,96.164,96.1877,125500.0
2012-10-15 11:50:00,122.01,122.13,121.67,121.93,145800.0,96.2113,96.306,95.9432,96.1483,145800.0
2012-10-15 12:00:00,121.93,122.33,121.87,122.32,79300.0,96.1483,96.4637,96.1009,96.4558,79300.0
2012-10-15 12:10:00,122.29,122.37,121.97,122.32,113000.0,96.4321,96.4952,96.1798,96.4558,113000.0
2012-10-15 12:20:00,122.29,123.21,122.29,123.04,304500.0,96.4321,97.1576,96.4321,97.0236,304500.0
2012-10-15 12:30:00,123.07,123.65,122.94,123.57,237700.0,97.0472,97.5046,96.9447,97.4415,237700.0
2012-10-15 12:40:00,123.57,124.0,123.39,123.97,306400.0,97.4415,97.7806,97.2995,97.7569,306400.0
2012-10-15 12:50:00,123.98,124.0,123.2,123.2,347600.0,97.7648,97.7806,97.1497,97.1497,347600.0
2012-10-15 13:00:00,123.22,123.98,123.15,123.98,210700.0,97.1655,97.7648,97.1103,97.7648,210700.0
2012-10-15 13:10:00,123.97,124.0,123.59,123.84,180100.0,97.7569,97.7806,97.4573,97.6544,180100.0
2012-10-15 13:20:00,123.86,123.98,123.56,123.62,150700.0,97.6702,97.7648,97.4336,97.4809,150700.0
2012-10-15 13:30:00,123.64,123.82,123.5,123.6,73600.0,97.4967,97.6386,97.3863,97.4651,73600.0
2012-10-15 13:40:00,123.6,123.78,123.52,123.78,70100.0,97.4651,97.6071,97.4021,97.6071,70100.0
2012-10-15 13:50:00,123.77,123.84,123.71,123.79,78000.0,97.5992,97.6544,97.5519,97.615,78000.0
2012-10-15 14:00:00,123.79,123.9,123.66,123.77,88400.0,97.615,97.7017,97.5125,97.5992,88400.0
2012-10-15 14:10:00,123.8,123.92,123.69,123.7,58600.0,97.6229,97.7175,97.5361,97.544,58600.0
2012-10-15 14:20:00,123.69,123.85,123.64,123.66,63200.0,97.5361,97.6623,97.4967,97.5125,63200.0
2012-10-15 14:30:00,123.68,123.71,123.25,123.62,143200.0,97.5282,97.5519,97.1891,97.4809,143200.0
2012-10-15 14:40:00,123.61,123.74,123.53,123.69,101400.0,97.473,97.5755,97.4099,97.5361,101400.0
2012-10-15 14:50:00,123.71,123.86,123.59,123.62,85500.0,97.5519,97.6702,97.4573,97.4809,85500.0
2012-10-15 15:00:00,123.64,123.8,123.52,123.67,94800.0,97.4967,97.6229,97.4021,97.5203,94800.0
2012-10-15 15:10:00,123.69,124.0,123.64,123.99,176500.0,97.5361,97.7806,97.4967,97.7727,176500.0
2012-10-15 15:20:00,123.98,124.33,123.81,123.88,253700.0,97.7648,98.0408,97.6307,97.6859,253700.0
2012-10-15 15:30:00,123.9,124.3,123.82,124.26,148500.0,97.7017,98.0171,97.6386,97.9856,148500.0
2012-10-15 15:40:00,124.26,124.31,123.99,124.25,278600.0,97.9856,98.025,97.7727,97.9777,278600.0
2012-10-15 15:50:00,124.23,124.61,124.23,124.51,569400.0,97.9619,98.2616,97.9619,98.1827,569400.0
2012-10-16 09:30:00,124.23,125.75,123.4,124.33,920400.0,97.9619,99.1605,97.3074,98.0408,920400.0
2012-10-16 09:40:00,124.18,124.18,123.22,123.72,413400.0,97.9225,97.9225,97.1655,97.5598,413400.0
2012-10-16 09:50:00,123.73,125.0,123.38,124.33,447200.0,97.5677,98.5691,97.2917,98.0408,447200.0
2012-10-16 10:00:00,124.4,125.25,124.17,124.67,277900.0,98.096,98.7663,97.9146,98.3089,277900.0
2012-10-16 10:10:00,124.64,124.97,124.43,124.57,155600.0,98.2852,98.5455,98.1196,98.23,155600.0
2012-10-16 10:20:00,124.56,125.12,124.35,125.02,284500.0,98.2222,98.6637,98.0566,98.5849,284500.0
2012-10-16 10:30:00,124.94,125.07,124.51,124.66,279900.0,98.5218,98.6243,98.1827,98.301,279900.0
2012-10-16 10:40:00,124.7,124.86,124.54,124.79,160900.0,98.3325,98.4587,98.2064,98.4035,160900.0
2012-10-16 10:50:00,124.83,124.84,124.26,124.8,185600.0,98.4351,98.4429,97.9856,98.4114,185600.0
2012-10-16 11:00:00,124.77,125.31,124.75,125.26,169100.0,98.3877,98.8136,98.372,98.7741,169100.0
2012-10-16 11:10:00,125.3,125.43,125.0,125.2,147200.0,98.8057,98.9082,98.5691,98.7268,147200.0
2012-10-16 11:20:00,125.2,125.93,125.14,125.93,269200.0,98.7268,99.3025,98.6795,99.3025,269200.0
2012-10-16 11:30:00,125.91,125.97,125.41,125.46,180800.0,99.2867,99.334,98.8924,98.9318,180800.0
2012-10-16 11:40:00,125.48,125.5,125.15,125.26,143600.0,98.9476,98.9634,98.6874,98.7741,143600.0
2012-10-16 11:50:00,125.25,125.58,125.25,125.48,97200.0,98.7663,99.0265,98.7663,98.9476,97200.0
2012-10-16 12:00:00,125.46,125.46,125.27,125.34,79900.0,98.9318,98.9318,98.782,98.8372,79900.0
2012-10-16 12:10:00,125.36,125.44,125.03,125.04,143300.0,98.853,98.9161,98.5928,98.6007,143300.0
2012-10-16 12:20:00,125.15,125.15,124.86,124.97,78900.0,98.6874,98.6874,98.4587,98.5455,78900.0
2012-10-16 12:30:00,124.94,125.04,124.71,124.89,89200.0,98.5218,98.6007,98.3404,98.4824,89200.0
2012-10-16 12:40:00,124.87,125.0,124.71,124.72,56400.0,98.4666,98.5691,98.3404,98.3483,56400.0
2012-10-16 12:50:00,124.72,124.92,124.71,124.85,72600.0,98.3483,98.506,98.3404,98.4508,72600.0
2012-10-16 13:00:00,124.87,125.0,124.79,124.79,46400.0,98.4666,98.5691,98.4035,98.4035,46400.0
2012-10-16 13:10:00,124.8,124.99,124.74,124.95,38000.0,98.4114,98.5612,98.3641,98.5297,38000.0
2012-10-16 13:20:00,124.95,125.15,124.85,125.12,44300.0,98.5297,98.6874,98.4508,98.6637,44300.0
2012-10-16 13:30:00,125.13,125.29,125.02,125.04,85500.0,98.6716,98.7978,98.5849,98.6007,85500.0
2012-10-16 13:40:00,125.06,125.09,124.72,124.81,146800.0,98.6164,98.6401,98.3483,98.4193,146800.0
2012-10-16 13:50:00,124.8,124.88,124.74,124.75,46200.0,98.4114,98.4745,98.3641,98.372,46200.0
2012-10-16 14:00:00,124.75,124.75,123.79,123.98,797300.0,98.372,98.372,97.615,97.7648,797300.0
2012-10-16 14:10:00,123.98,124.0,123.56,123.59,187800.0,97.7648,97.7806,97.4336,97.4573,187800.0
2012-10-16 14:20:00,123.61,123.79,123.17,123.17,391500.0,97.473,97.615,97.1261,97.1261,391500.0
2012-10-16 14:30:00,123.16,123.44,123.09,123.3,171100.0,97.1182,97.339,97.063,97.2286,171100.0
2012-10-16 14:40:00,123.3,123.35,123.03,123.03,152700.0,97.2286,97.268,97.0157,97.0157,152700.0
2012-10-16 14:50:00,123.04,123.07,122.7,123.02,295300.0,97.0236,97.0472,96.7554,97.0078,295300.0
2012-10-16 15:00:00,123.02,123.02,122.35,122.49,258700.0,97.0078,97.0078,96.4794,96.5898,258700.0
2012-10-16 15:10:00,122.5,122.68,122.35,122.57,340300.0,96.5977,96.7397,96.4794,96.6529,340300.0
2012-10-16 15:20:00,122.56,122.76,122.5,122.64,210500.0,96.645,96.8028,96.5977,96.7081,210500.0
2012-10-16 15:30:00,122.64,123.53,122.63,123.47,329900.0,96.7081,97.4099,96.7002,97.3626,329900.0
2012-10-16 15:40:00,123.47,123.62,123.32,123.34,261300.0,97.3626,97.4809,97.2443,97.2601,261300.0
2012-10-16 15:50:00,123.34,123.55,123.19,123.23,438700.0,97.2601,97.4257,97.1418,97.1734,438700.0
2012-10-17 09:30:00,123.32,125.05,123.05,124.02,590100.0,97.2443,98.6085,97.0314,97.7963,590100.0
2012-10-17 09:40:00,124.06,124.38,123.8,124.38,297500.0,97.8279,98.0802,97.6229,98.0802,297500.0
2012-10-17 09:50:00,124.3,124.38,123.8,123.85,250100.0,98.0171,98.0802,97.6229,97.6623,250100.0
2012-10-17 10:00:00,123.89,124.4,123.68,124.4,305000.0,97.6938,98.096,97.5282,98.096,305000.0
2012-10-17 10:10:00,124.42,124.42,123.95,124.14,259700.0,98.1118,98.1118,97.7411,97.891,259700.0
2012-10-17 10:20:00,124.15,124.17,123.85,124.09,224700.0,97.8988,97.9146,97.6623,97.8515,224700.0
2012-10-17 10:30:00,124.09,124.17,123.84,123.98,168600.0,97.8515,97.9146,97.6544,97.7648,168600.0
2012-10-17 10:40:00,123.97,124.06,123.87,123.96,143700.0,97.7569,97.8279,97.678,97.749,143700.0
2012-10-17 10:50:00,123.96,123.99,123.53,123.65,128000.0,97.749,97.7727,97.4099,97.5046,128000.0
2012-10-17 11:00:00,123.68,123.92,123.53,123.59,110900.0,97.5282,97.7175,97.4099,97.4573,110900.0
2012-10-17 11:10:00,123.58,123.99,123.56,123.96,94800.0,97.4494,97.7727,97.4336,97.749,94800.0
2012-10-17 11:20:00,123.94,123.95,123.5,123.75,180500.0,97.7332,97.7411,97.3863,97.5834,180500.0
2012-10-17 11:30:00,123.75,123.76,123.32,123.65,138400.0,97.5834,97.5913,97.2443,97.5046,138400.0
2012-10-17 11:40:00,123.67,123.7,123.5,123.61,68300.0,97.5203,97.544,97.3863,97.473,68300.0
2012-10-17 11:50:00,123.61,124.08,123.6,123.99,144000.0,97.473,97.8436,97.4651,97.7727,144000.0
2012-10-17 12:00:00,123.95,124.18,123.85,124.09,86300.0,97.7411,97.9225,97.6623,97.8515,86300.0
2012-10-17 12:10:00,124.12,124.16,123.86,123.99,109500.0,97.8752,97.9067,97.6702,97.7727,109500.0
2012-10-17 12:20:00,123.96,124.07,123.85,123.98,96000.0,97.749,97.8358,97.6623,97.7648,96000.0
2012-10-17 12:30:00,123.97,124.07,123.9,124.01,77200.0,97.7569,97.8358,97.7017,97.7884,77200.0
2012-10-17 12:40:00,124.02,124.07,123.96,123.99,75100.0,97.7963,97.8358,97.749,97.7727,75100.0
2012-10-17 12:50:00,124.0,124.03,123.86,123.99,93500.0,97.7806,97.8042,97.6702,97.7727,93500.0
2012-10-17 13:00:00,124.0,124.0,123.81,123.99,89500.0,97.7806,97.7806,97.6307,97.7727,89500.0
2012-10-17 13:10:00,124.0,124.02,123.86,123.92,53800.0,97.7806,97.7963,97.6702,97.7175,53800.0
2012-10-17 13:20:00,123.91,124.02,123.87,124.01,88200.0,97.7096,97.7963,97.678,97.7884,88200.0
2012-10-17 13:30:00,123.99,124.3,123.96,124.2,122800.0,97.7727,98.0171,97.749,97.9383,122800.0
2012-10-17 13:40:00,124.18,124.19,123.72,123.8,124400.0,97.9225,97.9304,97.5598,97.6229,124400.0
2012-10-17 13:50:00,123.8,123.9,123.52,123.75,113700.0,97.6229,97.7017,97.4021,97.5834,113700.0
2012-10-17 14:00:00,123.76,123.85,123.66,123.8,86000.0,97.5913,97.6623,97.5125,97.6229,86000.0
2012-10-17 14:10:00,123.82,123.97,123.8,123.91,60200.0,97.6386,97.7569,97.6229,97.7096,60200.0
2012-10-17 14:20:00,123.91,124.13,123.9,124.06,91700.0,97.7096,97.8831,97.7017,97.8279,91700.0
2012-10-17 14:30:00,124.05,124.06,123.91,124.01,108500.0,97.82,97.8279,97.7096,97.7884,108500.0
2012-10-17 14:40:00,124.0,124.15,123.91,123.95,84900.0,97.7806,97.8988,97.7096,97.7411,84900.0
2012-10-17 14:50:00,123.97,124.13,123.96,124.13,100700.0,97.7569,97.8831,97.749,97.8831,100700.0
2012-10-17 15:00:00,124.13,124.4,124.01,124.4,148600.0,97.8831,98.096,97.7884,98.096,148600.0
2012-10-17 15:10:00,124.41,124.55,124.33,124.45,155500.0,98.1039,98.2143,98.0408,98.1354,155500.0
2012-10-17 15:20:00,124.45,124.65,124.44,124.57,133400.0,98.1354,98.2931,98.1275,98.23,133400.0
2012-10-17 15:30:00,124.57,124.85,124.48,124.85,197100.0,98.23,98.4508,98.1591,98.4508,197100.0
2012-10-17 15:40:00,124.85,124.88,124.63,124.67,199000.0,98.4508,98.4745,98.2773,98.3089,199000.0
2012-10-17 15:50:00,124.68,124.95,124.62,124.92,336600.0,98.3168,98.5297,98.2695,98.506,336600.0
2012-10-18 09:30:00,123.37,124.79,123.19,124.3,369300.0,97.2838,98.4035,97.1418,98.0171,369300.0
2012-10-18 09:40:00,124.32,124.51,124.12,124.14,122300.0,98.0329,98.1827,97.8752,97.891,122300.0
2012-10-18 09:50:00,124.19,124.77,124.12,124.7,114600.0,97.9304,98.3877,97.8752,98.3325,114600.0
2012-10-18 10:00:00,124.7,124.96,124.51,124.95,266100.0,98.3325,98.5376,98.1827,98.5297,266100.0
2012-10-18 10:10:00,124.95,125.02,124.5,124.63,437900.0,98.5297,98.5849,98.1748,98.2773,437900.0
2012-10-18 10:20:00,124.62,125.0,124.45,124.93,162200.0,98.2695,98.5691,98.1354,98.5139,162200.0
2012-10-18 10:30:00,124.93,125.29,124.93,125.14,214800.0,98.5139,98.7978,98.5139,98.6795,214800.0
2012-10-18 10:40:00,125.15,125.67,125.01,125.5,184700.0,98.6874,99.0974,98.577,98.9634,184700.0
2012-10-18 10:50:00,125.55,125.59,125.06,125.44,93800.0,99.0028,99.0344,98.6164,98.9161,93800.0
2012-10-18 11:00:00,125.44,125.97,125.42,125.96,218200.0,98.9161,99.334,98.9003,99.3261,218200.0
2012-10-18 11:10:00,125.96,126.29,125.94,126.02,208700.0,99.3261,99.5863,99.3104,99.3734,208700.0
2012-10-18 11:20:00,125.99,126.16,125.91,125.99,78000.0,99.3498,99.4838,99.2867,99.3498,78000.0
2012-10-18 11:30:00,125.98,126.25,125.81,126.19,101900.0,99.3419,99.5548,99.2078,99.5075,101900.0
2012-10-18 11:40:00,126.19,126.23,125.88,125.99,67300.0,99.5075,99.539,99.263,99.3498,67300.0
2012-10-18 11:50:00,126.0,126.19,125.81,126.07,70700.0,99.3577,99.5075,99.2078,99.4129,70700.0
2012-10-18 12:00:00,126.1,126.25,126.05,126.15,59900.0,99.4365,99.5548,99.3971,99.4759,59900.0
2012-10-18 12:10:00,126.14,126.48,126.14,126.35,73100.0,99.4681,99.7362,99.4681,99.6337,73100.0
2012-10-18 12:20:00,126.31,126.4,126.21,126.29,49300.0,99.6021,99.6731,99.5233,99.5863,49300.0
2012-10-18 12:30:00,126.3,126.3,125.96,126.12,85600.0,99.5942,99.5942,99.3261,99.4523,85600.0
2012-10-18 12:40:00,126.11,126.17,125.87,126.01,69100.0,99.4444,99.4917,99.2552,99.3656,69100.0
2012-10-18 12:50:00,126.0,126.24,125.8,125.84,112400.0,99.3577,99.5469,99.2,99.2315,112400.0
2012-10-18 13:00:00,125.85,126.0,125.66,125.7,106700.0,99.2394,99.3577,99.0896,99.1211,106700.0
2012-10-18 13:10:00,125.67,125.78,125.53,125.78,37600.0,99.0974,99.1842,98.987,99.1842,37600.0
2012-10-18 13:20:00,125.79,126.07,125.73,125.94,53800.0,99.1921,99.4129,99.1448,99.3104,53800.0
2012-10-18 13:30:00,125.93,125.93,125.72,125.73,78000.0,99.3025,99.3025,99.1369,99.1448,78000.0
2012-10-18 13:40:00,125.76,125.87,125.63,125.75,56600.0,99.1684,99.2552,99.0659,99.1605,56600.0
2012-10-18 13:50:00,125.75,125.77,125.34,125.39,64600.0,99.1605,99.1763,98.8372,98.8766,64600.0
2012-10-18 14:00:00,125.41,125.73,125.36,125.56,68500.0,98.8924,99.1448,98.853,99.0107,68500.0
2012-10-18 14:10:00,125.58,125.6,125.38,125.44,48700.0,99.0265,99.0422,98.8688,98.9161,48700.0
2012-10-18 14:20:00,125.46,125.51,125.29,125.3,76200.0,98.9318,98.9713,98.7978,98.8057,76200.0
2012-10-18 14:30:00,125.3,125.3,124.81,124.84,123100.0,98.8057,98.8057,98.4193,98.4429,123100.0
2012-10-18 14:40:00,124.84,125.02,124.72,124.88,115500.0,98.4429,98.5849,98.3483,98.4745,115500.0
2012-10-18 14:50:00,124.88,125.17,124.88,125.08,68400.0,98.4745,98.7032,98.4745,98.6322,68400.0
2012-10-18 15:00:00,125.1,125.16,124.87,125.11,78100.0,98.648,98.6953,98.4666,98.6559,78100.0
2012-10-18 15:10:00,125.14,125.16,124.85,124.91,99300.0,98.6795,98.6953,98.4508,98.4981,99300.0
2012-10-18 15:20:00,124.89,125.13,124.85,125.11,143700.0,98.4824,98.6716,98.4508,98.6559,143700.0
2012-10-18 15:30:00,125.12,125.27,125.1,125.19,118900.0,98.6637,98.782,98.648,98.7189,118900.0
2012-10-18 15:40:00,125.19,125.34,125.04,125.14,155000.0,98.7189,98.8372,98.6007,98.6795,155000.0
2012-10-18 15:50:00,125.15,125.37,125.03,125.17,417100.0,98.6874,98.8609,98.5928,98.7032,417100.0
2012-10-19 09:30:00,124.46,124.7,124.3,124.34,433800.0,98.1433,98.3325,98.0171,98.0487,433800.0
2012-10-19 09:40:00,124.33,124.48,123.6,123.81,195400.0,98.0408,98.1591,97.4651,97.6307,195400.0
2012-10-19 09:50:00,123.83,124.19,123.8,124.1,116000.0,97.6465,97.9304,97.6229,97.8594,116000.0
2012-10-19 10:00:00,124.09,124.15,123.79,123.95,105400.0,97.8515,97.8988,97.615,97.7411,105400.0
2012-10-19 10:10:00,123.93,124.25,123.92,124.18,116000.0,97.7254,97.9777,97.7175,97.9225,116000.0
2012-10-19 10:20:00,124.21,125.09,124.18,125.08,269200.0,97.9462,98.6401,97.9225,98.6322,269200.0
2012-10-19 10:30:00,125.06,125.09,124.59,124.88,178500.0,98.6164,98.6401,98.2458,98.4745,178500.0
2012-10-19 10:40:00,124.9,125.17,124.82,125.0,137900.0,98.4903,98.7032,98.4272,98.5691,137900.0
2012-10-19 10:50:00,124.92,125.17,124.88,124.88,102600.0,98.506,98.7032,98.4745,98.4745,102600.0
2012-10-19 11:00:00,124.87,124.95,124.5,124.51,157600.0,98.4666,98.5297,98.1748,98.1827,157600.0
2012-10-19 11:10:00,124.52,124.57,124.29,124.47,137500.0,98.1906,98.23,98.0092,98.1512,137500.0
2012-10-19 11:20:00,124.48,124.86,124.46,124.77,72300.0,98.1591,98.4587,98.1433,98.3877,72300.0
2012-10-19 11:30:00,124.79,124.95,124.68,124.77,88500.0,98.4035,98.5297,98.3168,98.3877,88500.0
2012-10-19 11:40:00,124.77,124.83,124.42,124.44,72900.0,98.3877,98.4351,98.1118,98.1275,72900.0
2012-10-19 11:50:00,124.43,124.51,124.05,124.29,132600.0,98.1196,98.1827,97.82,98.0092,132600.0
2012-10-19 12:00:00,124.31,124.32,124.06,124.06,61400.0,98.025,98.0329,97.8279,97.8279,61400.0
2012-10-19 12:10:00,124.06,124.11,123.91,124.06,149000.0,97.8279,97.8673,97.7096,97.8279,149000.0
2012-10-19 12:20:00,124.03,124.23,123.96,124.02,89900.0,97.8042,97.9619,97.749,97.7963,89900.0
2012-10-19 12:30:00,123.97,124.15,123.96,124.12,49700.0,97.7569,97.8988,97.749,97.8752,49700.0
2012-10-19 12:40:00,124.14,124.26,124.12,124.16,50200.0,97.891,97.9856,97.8752,97.9067,50200.0
2012-10-19 12:50:00,124.16,124.42,124.15,124.27,96300.0,97.9067,98.1118,97.8988,97.9935,96300.0
2012-10-19 13:00:00,124.27,124.44,124.15,124.44,72000.0,97.9935,98.1275,97.8988,98.1275,72000.0
2012-10-19 13:10:00,124.44,124.51,124.35,124.35,56900.0,98.1275,98.1827,98.0566,98.0566,56900.0
2012-10-19 13:20:00,124.35,124.44,124.3,124.34,42900.0,98.0566,98.1275,98.0171,98.0487,42900.0
2012-10-19 13:30:00,124.31,124.34,124.1,124.1,73700.0,98.025,98.0487,97.8594,97.8594,73700.0
2012-10-19 13:40:00,124.12,124.17,123.73,123.79,83000.0,97.8752,97.9146,97.5677,97.615,83000.0
2012-10-19 13:50:00,123.79,123.79,123.39,123.59,117200.0,97.615,97.615,97.2995,97.4573,117200.0
2012-10-19 14:00:00,123.6,123.85,123.55,123.59,99200.0,97.4651,97.6623,97.4257,97.4573,99200.0
2012-10-19 14:10:00,123.6,123.74,123.48,123.53,73600.0,97.4651,97.5755,97.3705,97.4099,73600.0
2012-10-19 14:20:00,123.57,123.6,123.02,123.15,127600.0,97.4415,97.4651,97.0078,97.1103,127600.0
2012-10-19 14:30:00,123.15,123.29,123.03,123.25,88300.0,97.1103,97.2207,97.0157,97.1891,88300.0
2012-10-19 14:40:00,123.25,123.33,123.03,123.28,93500.0,97.1891,97.2522,97.0157,97.2128,93500.0
2012-10-19 14:50:00,123.29,123.52,123.05,123.45,78200.0,97.2207,97.4021,97.0314,97.3469,78200.0
2012-10-19 15:00:00,123.44,123.45,123.17,123.2,91600.0,97.339,97.3469,97.1261,97.1497,91600.0
2012-10-19 15:10:00,123.21,123.5,123.18,123.45,124000.0,97.1576,97.3863,97.1339,97.3469,124000.0
2012-10-19 15:20:00,123.46,123.79,123.44,123.64,173300.0,97.3547,97.615,97.339,97.4967,173300.0
2012-10-19 15:30:00,123.63,123.81,123.54,123.72,148200.0,97.4888,97.6307,97.4178,97.5598,148200.0
2012-10-19 15:40:00,123.72,123.87,123.64,123.77,253900.0,97.5598,97.678,97.4967,97.5992,253900.0
2012-10-19 15:50:00,123.77,123.86,123.37,123.61,450200.0,97.5992,97.6702,97.2838,97.473,450200.0
2012-10-22 09:30:00,122.02,124.0,122.02,123.44,220600.0,96.2192,97.7806,96.2192,97.339,220600.0
2012-10-22 09:40:00,123.49,123.8,123.18,123.72,85900.0,97.3784,97.6229,97.1339,97.5598,85900.0
2012-10-22 09:50:00,123.69,124.25,123.63,123.99,93400.0,97.5361,97.9777,97.4888,97.7727,93400.0
2012-10-22 10:00:00,123.98,124.36,123.98,124.31,86300.0,97.7648,98.0644,97.7648,98.025,86300.0
2012-10-22 10:10:00,124.29,124.29,123.71,123.71,75500.0,98.0092,98.0092,97.5519,97.5519,75500.0
2012-10-22 10:20:00,123.7,124.08,123.69,123.83,62600.0,97.544,97.8436,97.5361,97.6465,62600.0
2012-10-22 10:30:00,123.83,124.06,123.7,123.74,51900.0,97.6465,97.8279,97.544,97.5755,51900.0
2012-10-22 10:40:00,123.7,123.82,123.55,123.78,37000.0,97.544,97.6386,97.4257,97.6071,37000.0
2012-10-22 10:50:00,123.82,123.98,123.74,123.93,44900.0,97.6386,97.7648,97.5755,97.7254,44900.0
2012-10-22 11:00:00,123.91,124.13,123.83,124.07,33300.0,97.7096,97.8831,97.6465,97.8358,33300.0
2012-10-22 11:10:00,124.06,124.12,123.66,123.7,42900.0,97.8279,97.8752,97.5125,97.544,42900.0
2012-10-22 11:20:00,123.71,123.78,123.47,123.64,62300.0,97.5519,97.6071,97.3626,97.4967,62300.0
2012-10-22 11:30:00,123.66,123.67,123.5,123.6,38800.0,97.5125,97.5203,97.3863,97.4651,38800.0
2012-10-22 11:40:00,123.61,123.96,123.61,123.81,60100.0,97.473,97.749,97.473,97.6307,60100.0
2012-10-22 11:50:00,123.81,123.83,123.68,123.75,19900.0,97.6307,97.6465,97.5282,97.5834,19900.0
2012-10-22 12:00:00,123.73,124.04,123.65,123.99,62800.0,97.5677,97.8121,97.5046,97.7727,62800.0
2012-10-22 12:10:00,123.98,124.0,123.74,123.87,35600.0,97.7648,97.7806,97.5755,97.678,35600.0
2012-10-22 12:20:00,123.84,123.96,123.74,123.83,40900.0,97.6544,97.749,97.5755,97.6465,40900.0
2012-10-22 12:30:00,123.82,123.88,123.6,123.74,60500.0,97.6386,97.6859,97.4651,97.5755,60500.0
2012-10-22 12:40:00,123.75,123.75,123.43,123.57,51500.0,97.5834,97.5834,97.3311,97.4415,51500.0
2012-10-22 12:50:00,123.58,123.65,123.36,123.4,52800.0,97.4494,97.5046,97.2759,97.3074,52800.0
2012-10-22 13:00:00,123.42,123.43,123.05,123.16,82000.0,97.3232,97.3311,97.0314,97.1182,82000.0
2012-10-22 13:10:00,123.13,123.15,122.77,122.83,75500.0,97.0945,97.1103,96.8106,96.858,75500.0
2012-10-22 13:20:00,122.87,122.87,122.23,122.37,139200.0,96.8895,96.8895,96.3848,96.4952,139200.0
2012-10-22 13:30:00,122.35,122.53,122.18,122.23,89000.0,96.4794,96.6214,96.3454,96.3848,89000.0
2012-10-22 13:40:00,122.23,122.32,121.95,122.3,102700.0,96.3848,96.4558,96.164,96.44,102700.0
2012-10-22 13:50:00,122.28,122.32,122.13,122.21,64200.0,96.4243,96.4558,96.306,96.3691,64200.0
2012-10-22 14:00:00,122.22,122.34,122.06,122.19,56200.0,96.3769,96.4716,96.2508,96.3533,56200.0
2012-10-22 14:10:00,122.17,122.36,121.93,122.27,122000.0,96.3375,96.4873,96.1483,96.4164,122000.0
2012-10-22 14:20:00,122.28,122.36,122.12,122.18,50000.0,96.4243,96.4873,96.2981,96.3454,50000.0
2012-10-22 14:30:00,122.21,122.39,122.02,122.07,73500.0,96.3691,96.511,96.2192,96.2587,73500.0
2012-10-22 14:40:00,122.07,122.32,121.93,121.97,111300.0,96.2587,96.4558,96.1483,96.1798,111300.0
2012-10-22 14:50:00,121.97,122.22,121.92,122.12,63800.0,96.1798,96.3769,96.1404,96.2981,63800.0
2012-10-22 15:00:00,122.14,122.21,121.93,122.03,81800.0,96.3139,96.3691,96.1483,96.2271,81800.0
2012-10-22 15:10:00,122.03,122.39,122.03,122.26,92600.0,96.2271,96.511,96.2271,96.4085,92600.0
2012-10-22 15:20:00,122.26,122.38,122.13,122.33,69400.0,96.4085,96.5031,96.306,96.4637,69400.0
2012-10-22 15:30:00,122.34,122.55,122.14,122.45,168300.0,96.4716,96.6372,96.3139,96.5583,168300.0
2012-10-22 15:40:00,122.41,122.64,122.23,122.48,155800.0,96.5268,96.7081,96.3848,96.582,155800.0
2012-10-22 15:50:00,122.46,122.89,122.42,122.67,431600.0,96.5662,96.9053,96.5346,96.7318,431600.0
2012-10-23 09:30:00,120.47,121.66,120.0,120.24,376800.0,94.997,95.9353,94.6263,94.8156,376800.0
2012-10-23 09:40:00,120.21,120.31,118.91,119.45,537100.0,94.7919,94.8708,93.7668,94.1926,537100.0
2012-10-23 09:50:00,119.41,119.64,119.3,119.37,257500.0,94.1611,94.3425,94.0744,94.1296,257500.0
2012-10-23 10:00:00,119.35,119.5,119.12,119.43,169200.0,94.1138,94.2321,93.9324,94.1769,169200.0
2012-10-23 10:10:00,119.41,119.73,119.09,119.32,178100.0,94.1611,94.4134,93.9088,94.0901,178100.0
2012-10-23 10:20:00,119.31,119.42,118.63,118.88,304000.0,94.0822,94.169,93.546,93.7432,304000.0
2012-10-23 10:30:00,118.9,118.92,118.3,118.53,146900.0,93.7589,93.7747,93.2858,93.4672,146900.0
2012-10-23 10:40:00,118.48,119.08,118.45,118.9,157600.0,93.4277,93.9009,93.4041,93.7589,157600.0
2012-10-23 10:50:00,118.88,119.03,118.5,118.61,91400.0,93.7432,93.8615,93.4435,93.5303,91400.0
2012-10-23 11:00:00,118.64,118.75,118.41,118.67,169300.0,93.5539,93.6407,93.3726,93.5776,169300.0
2012-10-23 11:10:00,118.69,118.8,118.5,118.8,103300.0,93.5933,93.6801,93.4435,93.6801,103300.0
2012-10-23 11:20:00,118.79,118.8,118.54,118.54,73900.0,93.6722,93.6801,93.4751,93.4751,73900.0
2012-10-23 11:30:00,118.54,118.55,118.18,118.25,130800.0,93.4751,93.4829,93.1912,93.2464,130800.0
2012-10-23 11:40:00,118.25,118.59,118.12,118.45,97000.0,93.2464,93.5145,93.1439,93.4041,97000.0
2012-10-23 11:50:00,118.45,118.6,118.31,118.43,80900.0,93.4041,93.5224,93.2937,93.3883,80900.0
2012-10-23 12:00:00,118.45,118.71,118.3,118.7,105900.0,93.4041,93.6091,93.2858,93.6012,105900.0
2012-10-23 12:10:00,118.72,119.11,118.72,119.07,102100.0,93.617,93.9245,93.617,93.893,102100.0
2012-10-23 12:20:00,119.1,119.1,118.79,118.82,70600.0,93.9167,93.9167,93.6722,93.6959,70600.0
2012-10-23 12:30:00,118.83,119.21,118.83,119.04,53100.0,93.7037,94.0034,93.7037,93.8693,53100.0
2012-10-23 12:40:00,119.04,119.3,118.97,119.13,64300.0,93.8693,94.0744,93.8141,93.9403,64300.0
2012-10-23 12:50:00,119.16,119.2,118.95,119.07,44100.0,93.964,93.9955,93.7984,93.893,44100.0
2012-10-23 13:00:00,119.1,119.17,119.01,119.17,46700.0,93.9167,93.9719,93.8457,93.9719,46700.0
2012-10-23 13:10:00,119.19,119.35,118.85,118.89,93600.0,93.9876,94.1138,93.7195,93.7511,93600.0
2012-10-23 13:20:00,118.9,119.04,118.8,119.01,68300.0,93.7589,93.8693,93.6801,93.8457,68300.0
2012-10-23 13:30:00,119.02,119.24,118.98,119.09,56900.0,93.8536,94.027,93.822,93.9088,56900.0
2012-10-23 13:40:00,119.09,119.1,118.7,118.84,77100.0,93.9088,93.9167,93.6012,93.7116,77100.0
2012-10-23 13:50:00,118.84,119.17,118.71,119.03,74200.0,93.7116,93.9719,93.6091,93.8615,74200.0
2012-10-23 14:00:00,119.04,119.33,119.0,119.04,138500.0,93.8693,94.098,93.8378,93.8693,138500.0
2012-10-23 14:10:00,119.04,119.12,118.75,118.89,118000.0,93.8693,93.9324,93.6407,93.7511,118000.0
2012-10-23 14:20:00,118.87,119.21,118.83,119.12,97600.0,93.7353,94.0034,93.7037,93.9324,97600.0
2012-10-23 14:30:00,119.14,119.25,118.97,119.05,110100.0,93.9482,94.0349,93.8141,93.8772,110100.0
2012-10-23 14:40:00,119.04,119.25,118.95,119.19,113200.0,93.8693,94.0349,93.7984,93.9876,113200.0
2012-10-23 14:50:00,119.19,119.61,119.18,119.53,136800.0,93.9876,94.3188,93.9797,94.2557,136800.0
2012-10-23 15:00:00,119.53,119.79,119.34,119.39,118200.0,94.2557,94.4608,94.1059,94.1453,118200.0
2012-10-23 15:10:00,119.41,119.66,119.33,119.64,88200.0,94.1611,94.3582,94.098,94.3425,88200.0
2012-10-23 15:20:00,119.65,119.73,119.36,119.36,119800.0,94.3504,94.4134,94.1217,94.1217,119800.0
2012-10-23 15:30:00,119.38,119.48,119.11,119.13,152300.0,94.1374,94.2163,93.9245,93.9403,152300.0
2012-10-23 15:40:00,119.1,119.23,119.0,119.03,126800.0,93.9167,94.0192,93.8378,93.8615,126800.0
2012-10-23 15:50:00,119.05,119.31,119.0,119.01,295200.0,93.8772,94.0822,93.8378,93.8457,295200.0
2012-10-24 09:30:00,119.83,120.5,119.81,119.94,252800.0,94.4923,95.0206,94.4765,94.579,252800.0
2012-10-24 09:40:00,119.92,120.28,119.86,120.02,134700.0,94.5633,94.8471,94.516,94.6421,134700.0
2012-10-24 09:50:00,120.02,120.63,119.85,120.46,155800.0,94.6421,95.1231,94.5081,94.9891,155800.0
2012-10-24 10:00:00,120.46,120.52,120.14,120.24,132300.0,94.9891,95.0364,94.7367,94.8156,132300.0
2012-10-24 10:10:00,120.27,120.62,120.22,120.46,133800.0,94.8393,95.1153,94.7998,94.9891,133800.0
2012-10-24 10:20:00,120.46,120.71,120.36,120.5,106900.0,94.9891,95.1862,94.9102,95.0206,106900.0
2012-10-24 10:30:00,120.43,120.86,120.31,120.82,118400.0,94.9654,95.3045,94.8708,95.273,118400.0
2012-10-24 10:40:00,120.83,121.08,120.71,121.0,140300.0,95.2808,95.478,95.1862,95.4149,140300.0
2012-10-24 10:50:00,120.97,121.02,120.83,120.98,46400.0,95.3912,95.4307,95.2808,95.3991,46400.0
2012-10-24 11:00:00,120.96,121.18,120.88,121.05,75500.0,95.3834,95.5568,95.3203,95.4543,75500.0
2012-10-24 11:10:00,121.05,121.14,120.84,121.05,46300.0,95.4543,95.5253,95.2887,95.4543,46300.0
2012-10-24 11:20:00,121.05,121.28,121.02,121.2,57500.0,95.4543,95.6357,95.4307,95.5726,57500.0
2012-10-24 11:30:00,121.25,121.35,120.95,120.98,57500.0,95.612,95.6909,95.3755,95.3991,57500.0
2012-10-24 11:40:00,120.98,121.01,120.77,120.81,54200.0,95.3991,95.4228,95.2335,95.2651,54200.0
2012-10-24 11:50:00,120.85,120.94,120.61,120.62,51300.0,95.2966,95.3676,95.1074,95.1153,51300.0
2012-10-24 12:00:00,120.65,120.96,120.6,120.81,45300.0,95.1389,95.3834,95.0995,95.2651,45300.0
2012-10-24 12:10:00,120.79,121.0,120.77,120.82,37900.0,95.2493,95.4149,95.2335,95.273,37900.0
2012-10-24 12:20:00,120.85,120.91,120.68,120.91,40800.0,95.2966,95.3439,95.1626,95.3439,40800.0
2012-10-24 12:30:00,120.88,121.13,120.87,121.02,57400.0,95.3203,95.5174,95.3124,95.4307,57400.0
2012-10-24 12:40:00,121.0,121.16,120.88,121.0,50700.0,95.4149,95.5411,95.3203,95.4149,50700.0
2012-10-24 12:50:00,121.0,121.13,120.99,121.03,30600.0,95.4149,95.5174,95.407,95.4386,30600.0
2012-10-24 13:00:00,121.04,121.14,121.02,121.03,31900.0,95.4464,95.5253,95.4307,95.4386,31900.0
2012-10-24 13:10:00,121.05,121.05,120.72,120.78,45100.0,95.4543,95.4543,95.1941,95.2414,45100.0
2012-10-24 13:20:00,120.78,120.89,120.69,120.75,46200.0,95.2414,95.3282,95.1705,95.2178,46200.0
2012-10-24 13:30:00,120.75,120.77,120.6,120.77,56000.0,95.2178,95.2335,95.0995,95.2335,56000.0
2012-10-24 13:40:00,120.74,120.93,120.74,120.81,44500.0,95.2099,95.3597,95.2099,95.2651,44500.0
2012-10-24 13:50:00,120.81,120.96,120.74,120.81,50800.0,95.2651,95.3834,95.2099,95.2651,50800.0
2012-10-24 14:00:00,120.82,120.96,120.81,120.93,36000.0,95.273,95.3834,95.2651,95.3597,36000.0
2012-10-24 14:10:00,120.93,120.99,120.42,120.75,75200.0,95.3597,95.407,94.9575,95.2178,75200.0
2012-10-24 14:20:00,120.7,121.0,120.54,120.9,73600.0,95.1783,95.4149,95.0522,95.336,73600.0
2012-10-24 14:30:00,120.91,120.96,120.64,120.64,60200.0,95.3439,95.3834,95.131,95.131,60200.0
2012-10-24 14:40:00,120.71,120.77,120.42,120.54,77100.0,95.1862,95.2335,94.9575,95.0522,77100.0
2012-10-24 14:50:00,120.57,120.7,120.36,120.42,76700.0,95.0758,95.1783,94.9102,94.9575,76700.0
2012-10-24 15:00:00,120.4,120.55,120.1,120.28,122900.0,94.9418,95.0601,94.7052,94.8471,122900.0
2012-10-24 15:10:00,120.28,120.34,119.97,120.02,87300.0,94.8471,94.8945,94.6027,94.6421,87300.0
2012-10-24 15:20:00,120.03,120.19,119.85,120.18,89800.0,94.65,94.7762,94.5081,94.7683,89800.0
2012-10-24 15:30:00,120.21,120.29,119.92,119.96,139400.0,94.7919,94.855,94.5633,94.5948,139400.0
2012-10-24 15:40:00,119.96,120.09,119.81,119.84,147400.0,94.5948,94.6973,94.4765,94.5002,147400.0
2012-10-24 15:50:00,119.82,120.01,119.8,119.82,277600.0,94.4844,94.6342,94.4686,94.4844,277600.0
2012-10-25 09:30:00,120.83,122.19,120.72,121.36,249300.0,95.2808,96.3533,95.1941,95.6988,249300.0
2012-10-25 09:40:00,121.42,122.05,121.36,121.99,98400.0,95.7461,96.2429,95.6988,96.1956,98400.0
2012-10-25 09:50:00,122.02,122.07,121.73,121.95,92200.0,96.2192,96.2587,95.9905,96.164,92200.0
2012-10-25 10:00:00,121.88,122.12,121.51,121.93,154900.0,96.1088,96.2981,95.8171,96.1483,154900.0
2012-10-25 10:10:00,121.91,122.18,121.77,121.84,105800.0,96.1325,96.3454,96.0221,96.0773,105800.0
2012-10-25 10:20:00,121.86,121.91,121.51,121.61,133100.0,96.0931,96.1325,95.8171,95.8959,133100.0
2012-10-25 10:30:00,121.61,121.78,121.34,121.62,143200.0,95.8959,96.03,95.683,95.9038,143200.0
2012-10-25 10:40:00,121.61,121.88,120.97,120.97,182600.0,95.8959,96.1088,95.3912,95.3912,182600.0
2012-10-25 10:50:00,120.99,121.42,120.6,121.37,193100.0,95.407,95.7461,95.0995,95.7067,193100.0
2012-10-25 11:00:00,121.37,121.44,121.19,121.35,115500.0,95.7067,95.7619,95.5647,95.6909,115500.0
2012-10-25 11:10:00,121.38,121.42,120.92,121.04,97300.0,95.7146,95.7461,95.3518,95.4464,97300.0
2012-10-25 11:20:00,121.08,121.08,120.13,120.16,154100.0,95.478,95.478,94.7289,94.7525,154100.0
2012-10-25 11:30:00,120.16,120.38,119.37,119.52,197600.0,94.7525,94.926,94.1296,94.2478,197600.0
2012-10-25 11:40:00,119.52,119.7,119.34,119.45,140300.0,94.2478,94.3898,94.1059,94.1926,140300.0
2012-10-25 11:50:00,119.42,119.6,119.16,119.49,89000.0,94.169,94.3109,93.964,94.2242,89000.0
2012-10-25 12:00:00,119.46,119.6,119.26,119.43,61300.0,94.2005,94.3109,94.0428,94.1769,61300.0
2012-10-25 12:10:00,119.43,119.43,119.17,119.17,43600.0,94.1769,94.1769,93.9719,93.9719,43600.0
2012-10-25 12:20:00,119.19,119.21,118.65,118.99,157100.0,93.9876,94.0034,93.5618,93.8299,157100.0
2012-10-25 12:30:00,118.96,119.24,118.9,119.24,66300.0,93.8063,94.027,93.7589,94.027,66300.0
2012-10-25 12:40:00,119.23,119.37,118.98,119.37,40000.0,94.0192,94.1296,93.822,94.1296,40000.0
2012-10-25 12:50:00,119.37,119.86,119.33,119.86,84000.0,94.1296,94.516,94.098,94.516,84000.0
2012-10-25 13:00:00,119.79,119.94,119.52,119.6,60100.0,94.4608,94.579,94.2478,94.3109,60100.0
2012-10-25 13:10:00,119.56,119.64,119.42,119.46,43300.0,94.2794,94.3425,94.169,94.2005,43300.0
2012-10-25 13:20:00,119.47,119.92,119.46,119.8,46100.0,94.2084,94.5633,94.2005,94.4686,46100.0
2012-10-25 13:30:00,119.85,119.91,119.51,119.68,42900.0,94.5081,94.5554,94.24,94.374,42900.0
2012-10-25 13:40:00,119.7,119.81,119.61,119.66,49700.0,94.3898,94.4765,94.3188,94.3582,49700.0
2012-10-25 13:50:00,119.68,119.68,119.49,119.65,46400.0,94.374,94.374,94.2242,94.3504,46400.0
2012-10-25 14:00:00,119.65,119.65,119.39,119.49,48600.0,94.3504,94.3504,94.1453,94.2242,48600.0
2012-10-25 14:10:00,119.49,119.55,119.27,119.33,51500.0,94.2242,94.2715,94.0507,94.098,51500.0
2012-10-25 14:20:00,119.31,119.38,119.05,119.09,103700.0,94.0822,94.1374,93.8772,93.9088,103700.0
2012-10-25 14:30:00,119.11,119.42,119.11,119.35,49800.0,93.9245,94.169,93.9245,94.1138,49800.0
2012-10-25 14:40:00,119.4,119.57,119.32,119.44,70500.0,94.1532,94.2873,94.0901,94.1848,70500.0
2012-10-25 14:50:00,119.43,119.48,119.17,119.24,48700.0,94.1769,94.2163,93.9719,94.027,48700.0
2012-10-25 15:00:00,119.25,119.51,119.12,119.21,65500.0,94.0349,94.24,93.9324,94.0034,65500.0
2012-10-25 15:10:00,119.21,119.55,119.2,119.41,63800.0,94.0034,94.2715,93.9955,94.1611,63800.0
2012-10-25 15:20:00,119.41,119.62,119.38,119.46,63600.0,94.1611,94.3267,94.1374,94.2005,63600.0
2012-10-25 15:30:00,119.48,119.63,119.36,119.53,90500.0,94.2163,94.3346,94.1217,94.2557,90500.0
2012-10-25 15:40:00,119.53,119.7,119.36,119.37,110300.0,94.2557,94.3898,94.1217,94.1296,110300.0
2012-10-25 15:50:00,119.38,119.75,119.38,119.75,184700.0,94.1374,94.4292,94.1374,94.4292,184700.0
2012-10-26 09:30:00,119.24,119.8,119.0,119.77,165700.0,94.027,94.4686,93.8378,94.445,165700.0
2012-10-26 09:40:00,119.81,120.38,119.76,120.08,258500.0,94.4765,94.926,94.4371,94.6894,258500.0
2012-10-26 09:50:00,120.12,120.12,119.14,119.31,163200.0,94.721,94.721,93.9482,94.0822,163200.0
2012-10-26 10:00:00,119.36,119.78,119.0,119.65,136100.0,94.1217,94.4529,93.8378,94.3504,136100.0
2012-10-26 10:10:00,119.61,119.85,119.51,119.63,100700.0,94.3188,94.5081,94.24,94.3346,100700.0
2012-10-26 10:20:00,119.63,119.72,119.11,119.14,70700.0,94.3346,94.4056,93.9245,93.9482,70700.0
2012-10-26 10:30:00,119.17,119.52,119.12,119.5,113400.0,93.9719,94.2478,93.9324,94.2321,113400.0
2012-10-26 10:40:00,119.5,119.91,119.36,119.58,81300.0,94.2321,94.5554,94.1217,94.2952,81300.0
2012-10-26 10:50:00,119.58,119.62,118.97,119.1,90100.0,94.2952,94.3267,93.8141,93.9167,90100.0
2012-10-26 11:00:00,119.1,119.23,118.95,118.98,85200.0,93.9167,94.0192,93.7984,93.822,85200.0
2012-10-26 11:10:00,118.97,119.29,118.8,119.24,64200.0,93.8141,94.0665,93.6801,94.027,64200.0
2012-10-26 11:20:00,119.21,119.39,118.89,119.15,98200.0,94.0034,94.1453,93.7511,93.9561,98200.0
2012-10-26 11:30:00,119.13,119.33,119.06,119.33,85100.0,93.9403,94.098,93.8851,94.098,85100.0
2012-10-26 11:40:00,119.34,119.42,118.96,118.97,159500.0,94.1059,94.169,93.8063,93.8141,159500.0
2012-10-26 11:50:00,118.98,119.02,118.38,118.8,178600.0,93.822,93.8536,93.3489,93.6801,178600.0
2012-10-26 12:00:00,118.79,118.8,118.44,118.62,118600.0,93.6722,93.6801,93.3962,93.5381,118600.0
2012-10-26 12:10:00,118.59,118.73,118.47,118.66,63800.0,93.5145,93.6249,93.4199,93.5697,63800.0
2012-10-26 12:20:00,118.68,118.69,118.47,118.65,56300.0,93.5855,93.5933,93.4199,93.5618,56300.0
2012-10-26 12:30:00,118.67,118.7,118.42,118.53,118600.0,93.5776,93.6012,93.3804,93.4672,118600.0
2012-10-26 12:40:00,118.58,118.8,118.53,118.73,69600.0,93.5066,93.6801,93.4672,93.6249,69600.0
2012-10-26 12:50:00,118.73,118.95,118.71,118.87,65000.0,93.6249,93.7984,93.6091,93.7353,65000.0
2012-10-26 13:00:00,118.85,119.0,118.78,118.8,54800.0,93.7195,93.8378,93.6643,93.6801,54800.0
2012-10-26 13:10:00,118.82,119.02,118.77,118.86,41800.0,93.6959,93.8536,93.6564,93.7274,41800.0
2012-10-26 13:20:00,118.87,118.92,118.6,118.92,80400.0,93.7353,93.7747,93.5224,93.7747,80400.0
2012-10-26 13:30:00,118.91,119.32,118.82,119.21,133100.0,93.7668,94.0901,93.6959,94.0034,133100.0
2012-10-26 13:40:00,119.19,119.31,119.04,119.16,78200.0,93.9876,94.0822,93.8693,93.964,78200.0
2012-10-26 13:50:00,119.2,119.25,119.04,119.15,40700.0,93.9955,94.0349,93.8693,93.9561,40700.0
2012-10-26 14:00:00,119.13,119.25,119.09,119.15,45200.0,93.9403,94.0349,93.9088,93.9561,45200.0
2012-10-26 14:10:00,119.13,119.23,119.07,119.22,42500.0,93.9403,94.0192,93.893,94.0113,42500.0
2012-10-26 14:20:00,119.23,119.49,119.18,119.41,54000.0,94.0192,94.2242,93.9797,94.1611,54000.0
2012-10-26 14:30:00,119.43,119.72,119.38,119.49,81000.0,94.1769,94.4056,94.1374,94.2242,81000.0
2012-10-26 14:40:00,119.47,119.49,119.11,119.15,100900.0,94.2084,94.2242,93.9245,93.9561,100900.0
2012-10-26 14:50:00,119.18,119.48,119.18,119.42,44600.0,93.9797,94.2163,93.9797,94.169,44600.0
2012-10-26 15:00:00,119.41,119.72,119.4,119.58,33400.0,94.1611,94.4056,94.1532,94.2952,33400.0
2012-10-26 15:10:00,119.61,119.96,119.59,119.88,80700.0,94.3188,94.5948,94.303,94.5317,80700.0
2012-10-26 15:20:00,119.86,120.0,119.78,119.86,64500.0,94.516,94.6263,94.4529,94.516,64500.0
2012-10-26 15:30:00,119.87,119.99,119.59,119.63,108600.0,94.5238,94.6185,94.303,94.3346,108600.0
2012-10-26 15:40:00,119.63,119.8,119.44,119.47,84900.0,94.3346,94.4686,94.1848,94.2084,84900.0
2012-10-26 15:50:00,119.49,119.77,119.36,119.44,171500.0,94.2242,94.445,94.1217,94.1848,171500.0
2012-10-31 09:30:00,119.73,121.06,119.66,120.66,163500.0,94.4134,95.4622,94.3582,95.1468,163500.0
2012-10-31 09:40:00,120.63,121.24,120.53,120.97,128200.0,95.1231,95.6042,95.0443,95.3912,128200.0
2012-10-31 09:50:00,120.92,121.54,120.87,121.33,163600.0,95.3518,95.8407,95.3124,95.6751,163600.0
2012-10-31 10:00:00,121.3,121.6,121.01,121.48,103900.0,95.6515,95.888,95.4228,95.7934,103900.0
2012-10-31 10:10:00,121.5,121.58,121.12,121.48,73800.0,95.8092,95.8723,95.5095,95.7934,73800.0
2012-10-31 10:20:00,121.51,122.14,121.48,122.13,169000.0,95.8171,96.3139,95.7934,96.306,169000.0
2012-10-31 10:30:00,122.1,122.18,121.63,121.82,134900.0,96.2823,96.3454,95.9117,96.0615,134900.0
2012-10-31 10:40:00,121.81,121.97,121.65,121.84,82600.0,96.0536,96.1798,95.9275,96.0773,82600.0
2012-10-31 10:50:00,121.81,121.96,121.5,121.87,76500.0,96.0536,96.1719,95.8092,96.1009,76500.0
2012-10-31 11:00:00,121.84,121.88,121.48,121.56,102400.0,96.0773,96.1088,95.7934,95.8565,102400.0
2012-10-31 11:10:00,121.56,122.12,121.51,122.11,78400.0,95.8565,96.2981,95.8171,96.2902,78400.0
2012-10-31 11:20:00,122.09,122.11,121.61,121.82,59100.0,96.2744,96.2902,95.8959,96.0615,59100.0
2012-10-31 11:30:00,121.82,121.99,121.8,121.98,59200.0,96.0615,96.1956,96.0457,96.1877,59200.0
2012-10-31 11:40:00,121.99,122.4,121.99,122.35,136200.0,96.1956,96.5189,96.1956,96.4794,136200.0
2012-10-31 11:50:00,122.34,122.38,122.05,122.17,84200.0,96.4716,96.5031,96.2429,96.3375,84200.0
2012-10-31 12:00:00,122.13,122.21,121.95,121.97,62400.0,96.306,96.3691,96.164,96.1798,62400.0
2012-10-31 12:10:00,122.01,122.05,121.8,121.85,74900.0,96.2113,96.2429,96.0457,96.0852,74900.0
2012-10-31 12:20:00,121.85,122.09,121.85,121.92,68100.0,96.0852,96.2744,96.0852,96.1404,68100.0
2012-10-31 12:30:00,121.92,122.35,121.64,122.32,171200.0,96.1404,96.4794,95.9196,96.4558,171200.0
2012-10-31 12:40:00,122.33,122.4,122.09,122.13,81100.0,96.4637,96.5189,96.2744,96.306,81100.0
2012-10-31 12:50:00,122.13,122.27,121.93,122.13,38600.0,96.306,96.4164,96.1483,96.306,38600.0
2012-10-31 13:00:00,122.1,122.2,121.98,121.98,30000.0,96.2823,96.3612,96.1877,96.1877,30000.0
2012-10-31 13:10:00,122.01,122.11,121.89,122.1,41000.0,96.2113,96.2902,96.1167,96.2823,41000.0
2012-10-31 13:20:00,122.08,122.38,121.97,122.32,41600.0,96.2665,96.5031,96.1798,96.4558,41600.0
2012-10-31 13:30:00,122.32,122.39,122.27,122.36,42000.0,96.4558,96.511,96.4164,96.4873,42000.0
2012-10-31 13:40:00,122.37,122.38,122.19,122.2,31600.0,96.4952,96.5031,96.3533,96.3612,31600.0
2012-10-31 13:50:00,122.2,122.27,122.03,122.12,40800.0,96.3612,96.4164,96.2271,96.2981,40800.0
2012-10-31 14:00:00,122.12,122.3,122.08,122.26,30600.0,96.2981,96.44,96.2665,96.4085,30600.0
2012-10-31 14:10:00,122.28,122.33,122.2,122.3,42400.0,96.4243,96.4637,96.3612,96.44,42400.0
2012-10-31 14:20:00,122.3,122.3,122.02,122.07,50100.0,96.44,96.44,96.2192,96.2587,50100.0
2012-10-31 14:30:00,122.08,122.21,122.06,122.11,32700.0,96.2665,96.3691,96.2508,96.2902,32700.0
2012-10-31 14:40:00,122.11,122.15,121.9,121.96,50100.0,96.2902,96.3217,96.1246,96.1719,50100.0
2012-10-31 14:50:00,121.96,122.08,121.84,121.92,74300.0,96.1719,96.2665,96.0773,96.1404,74300.0
2012-10-31 15:00:00,121.93,121.96,121.73,121.96,72300.0,96.1483,96.1719,95.9905,96.1719,72300.0
2012-10-31 15:10:00,121.94,122.45,121.9,122.4,88600.0,96.1561,96.5583,96.1246,96.5189,88600.0
2012-10-31 15:20:00,122.43,122.5,122.26,122.45,82900.0,96.5425,96.5977,96.4085,96.5583,82900.0
2012-10-31 15:30:00,122.46,122.46,122.32,122.39,83200.0,96.5662,96.5662,96.4558,96.511,83200.0
2012-10-31 15:40:00,122.37,122.6,122.29,122.4,110200.0,96.4952,96.6766,96.4321,96.5189,110200.0
2012-10-31 15:50:00,122.41,122.5,122.23,122.38,244600.0,96.5268,96.5977,96.3848,96.5031,244600.0
2012-11-01 09:30:00,122.82,123.8,122.36,123.0,239100.0,96.8501,97.6229,96.4873,96.992,239100.0
2012-11-01 09:40:00,123.1,123.37,122.58,123.31,96800.0,97.0709,97.2838,96.6608,97.2365,96800.0
2012-11-01 09:50:00,123.3,123.5,123.05,123.15,72800.0,97.2286,97.3863,97.0314,97.1103,72800.0
2012-11-01 10:00:00,123.19,124.0,123.19,123.7,186700.0,97.1418,97.7806,97.1418,97.544,186700.0
2012-11-01 10:10:00,123.65,123.98,123.64,123.87,141300.0,97.5046,97.7648,97.4967,97.678,141300.0
2012-11-01 10:20:00,123.87,123.97,123.6,123.6,65000.0,97.678,97.7569,97.4651,97.4651,65000.0
2012-11-01 10:30:00,123.6,123.94,123.56,123.93,54200.0,97.4651,97.7332,97.4336,97.7254,54200.0
2012-11-01 10:40:00,123.95,124.01,123.7,123.84,87500.0,97.7411,97.7884,97.544,97.6544,87500.0
2012-11-01 10:50:00,123.85,123.9,123.55,123.6,55000.0,97.6623,97.7017,97.4257,97.4651,55000.0
2012-11-01 11:00:00,123.64,123.83,123.55,123.82,53900.0,97.4967,97.6465,97.4257,97.6386,53900.0
2012-11-01 11:10:00,123.83,123.92,123.56,123.59,46500.0,97.6465,97.7175,97.4336,97.4573,46500.0
2012-11-01 11:20:00,123.58,123.83,123.51,123.82,26100.0,97.4494,97.6465,97.3942,97.6386,26100.0
2012-11-01 11:30:00,123.81,123.9,123.69,123.87,44200.0,97.6307,97.7017,97.5361,97.678,44200.0
2012-11-01 11:40:00,123.85,124.06,123.85,123.95,72400.0,97.6623,97.8279,97.6623,97.7411,72400.0
2012-11-01 11:50:00,123.98,124.08,123.92,124.04,36900.0,97.7648,97.8436,97.7175,97.8121,36900.0
2012-11-01 12:00:00,124.04,124.24,123.98,124.19,70300.0,97.8121,97.9698,97.7648,97.9304,70300.0
2012-11-01 12:10:00,124.18,124.24,124.08,124.19,83700.0,97.9225,97.9698,97.8436,97.9304,83700.0
2012-11-01 12:20:00,124.19,124.24,124.1,124.15,42200.0,97.9304,97.9698,97.8594,97.8988,42200.0
2012-11-01 12:30:00,124.18,124.24,123.95,124.06,90500.0,97.9225,97.9698,97.7411,97.8279,90500.0
2012-11-01 12:40:00,124.07,124.15,123.87,124.11,42400.0,97.8358,97.8988,97.678,97.8673,42400.0
2012-11-01 12:50:00,124.11,124.16,123.99,124.13,62900.0,97.8673,97.9067,97.7727,97.8831,62900.0
2012-11-01 13:00:00,124.15,124.26,124.0,124.25,36600.0,97.8988,97.9856,97.7806,97.9777,36600.0
2012-11-01 13:10:00,124.25,124.4,124.14,124.37,57500.0,97.9777,98.096,97.891,98.0723,57500.0
2012-11-01 13:20:00,124.4,124.47,124.28,124.47,46500.0,98.096,98.1512,98.0014,98.1512,46500.0
2012-11-01 13:30:00,124.47,124.62,124.41,124.56,78200.0,98.1512,98.2695,98.1039,98.2222,78200.0
2012-11-01 13:40:00,124.56,124.56,124.37,124.44,52900.0,98.2222,98.2222,98.0723,98.1275,52900.0
2012-11-01 13:50:00,124.43,124.59,124.39,124.56,57300.0,98.1196,98.2458,98.0881,98.2222,57300.0
2012-11-01 14:00:00,124.56,124.62,124.3,124.37,65700.0,98.2222,98.2695,98.0171,98.0723,65700.0
2012-11-01 14:10:00,124.39,124.56,124.3,124.5,49400.0,98.0881,98.2222,98.0171,98.1748,49400.0
2012-11-01 14:20:00,124.5,124.66,124.48,124.51,56800.0,98.1748,98.301,98.1591,98.1827,56800.0
2012-11-01 14:30:00,124.49,124.71,124.45,124.64,54900.0,98.167,98.3404,98.1354,98.2852,54900.0
2012-11-01 14:40:00,124.69,124.71,124.37,124.44,92100.0,98.3247,98.3404,98.0723,98.1275,92100.0
2012-11-01 14:50:00,124.44,124.52,124.41,124.45,81400.0,98.1275,98.1906,98.1039,98.1354,81400.0
2012-11-01 15:00:00,124.45,124.52,124.42,124.5,46900.0,98.1354,98.1906,98.1118,98.1748,46900.0
2012-11-01 15:10:00,124.49,124.54,124.44,124.5,84600.0,98.167,98.2064,98.1275,98.1748,84600.0
2012-11-01 15:20:00,124.5,124.5,124.33,124.47,66400.0,98.1748,98.1748,98.0408,98.1512,66400.0
2012-11-01 15:30:00,124.48,124.5,124.36,124.47,92300.0,98.1591,98.1748,98.0644,98.1512,92300.0
2012-11-01 15:40:00,124.47,124.77,124.47,124.72,136800.0,98.1512,98.3877,98.1512,98.3483,136800.0
2012-11-01 15:50:00,124.72,124.88,124.62,124.81,233600.0,98.3483,98.4745,98.2695,98.4193,233600.0
2012-11-02 09:30:00,125.38,125.57,124.66,125.4,243500.0,98.8688,99.0186,98.301,98.8845,243500.0
2012-11-02 09:40:00,125.41,125.65,125.13,125.24,103000.0,98.8924,99.0817,98.6716,98.7584,103000.0
2012-11-02 09:50:00,125.25,125.89,125.18,125.84,110300.0,98.7663,99.2709,98.7111,99.2315,110300.0
2012-11-02 10:00:00,125.81,125.85,125.33,125.39,79800.0,99.2078,99.2394,98.8293,98.8766,79800.0
2012-11-02 10:10:00,125.38,125.44,124.53,124.68,198400.0,98.8688,98.9161,98.1985,98.3168,198400.0
2012-11-02 10:20:00,124.73,124.75,124.3,124.32,131300.0,98.3562,98.372,98.0171,98.0329,131300.0
2012-11-02 10:30:00,124.32,124.6,123.96,123.96,87500.0,98.0329,98.2537,97.749,97.749,87500.0
2012-11-02 10:40:00,123.97,124.14,123.7,123.96,127800.0,97.7569,97.891,97.544,97.749,127800.0
2012-11-02 10:50:00,123.97,124.09,123.63,123.66,101900.0,97.7569,97.8515,97.4888,97.5125,101900.0
2012-11-02 11:00:00,123.65,123.86,123.3,123.81,140000.0,97.5046,97.6702,97.2286,97.6307,140000.0
2012-11-02 11:10:00,123.84,123.92,123.7,123.85,33800.0,97.6544,97.7175,97.544,97.6623,33800.0
2012-11-02 11:20:00,123.85,124.07,123.85,123.92,70800.0,97.6623,97.8358,97.6623,97.7175,70800.0
2012-11-02 11:30:00,123.92,123.92,123.67,123.91,42200.0,97.7175,97.7175,97.5203,97.7096,42200.0
2012-11-02 11:40:00,123.9,123.95,123.47,123.52,46400.0,97.7017,97.7411,97.3626,97.4021,46400.0
2012-11-02 11:50:00,123.52,123.85,123.49,123.68,41200.0,97.4021,97.6623,97.3784,97.5282,41200.0
2012-11-02 12:00:00,123.68,123.69,123.56,123.67,17400.0,97.5282,97.5361,97.4336,97.5203,17400.0
2012-11-02 12:10:00,123.67,123.7,123.52,123.7,40700.0,97.5203,97.544,97.4021,97.544,40700.0
2012-11-02 12:20:00,123.7,124.08,123.68,123.97,77200.0,97.544,97.8436,97.5282,97.7569,77200.0
2012-11-02 12:30:00,123.96,124.05,123.94,123.99,40200.0,97.749,97.82,97.7332,97.7727,40200.0
2012-11-02 12:40:00,124.0,124.18,123.97,124.14,38800.0,97.7806,97.9225,97.7569,97.891,38800.0
2012-11-02 12:50:00,124.15,124.15,123.89,123.96,40300.0,97.8988,97.8988,97.6938,97.749,40300.0
2012-11-02 13:00:00,123.96,123.99,123.82,123.89,40200.0,97.749,97.7727,97.6386,97.6938,40200.0
2012-11-02 13:10:00,123.88,123.88,123.61,123.64,59100.0,97.6859,97.6859,97.473,97.4967,59100.0
2012-11-02 13:20:00,123.61,123.79,123.57,123.77,25300.0,97.473,97.615,97.4415,97.5992,25300.0
2012-11-02 13:30:00,123.78,123.98,123.73,123.84,34900.0,97.6071,97.7648,97.5677,97.6544,34900.0
2012-11-02 13:40:00,123.84,123.99,123.81,123.93,28100.0,97.6544,97.7727,97.6307,97.7254,28100.0
2012-11-02 13:50:00,123.92,123.92,123.62,123.69,63400.0,97.7175,97.7175,97.4809,97.5361,63400.0
2012-11-02 14:00:00,123.67,123.7,123.38,123.47,63300.0,97.5203,97.544,97.2917,97.3626,63300.0
2012-11-02 14:10:00,123.47,123.56,123.38,123.5,41900.0,97.3626,97.4336,97.2917,97.3863,41900.0
2012-11-02 14:20:00,123.52,123.73,123.52,123.72,32700.0,97.4021,97.5677,97.4021,97.5598,32700.0
2012-11-02 14:30:00,123.7,123.7,123.23,123.23,64700.0,97.544,97.544,97.1734,97.1734,64700.0
2012-11-02 14:40:00,123.25,123.35,123.06,123.34,80800.0,97.1891,97.268,97.0393,97.2601,80800.0
2012-11-02 14:50:00,123.34,123.48,123.31,123.42,43900.0,97.2601,97.3705,97.2365,97.3232,43900.0
2012-11-02 15:00:00,123.44,123.59,123.44,123.47,44900.0,97.339,97.4573,97.339,97.3626,44900.0
2012-11-02 15:10:00,123.47,123.74,123.42,123.65,56900.0,97.3626,97.5755,97.3232,97.5046,56900.0
2012-11-02 15:20:00,123.65,123.78,123.52,123.61,39100.0,97.5046,97.6071,97.4021,97.473,39100.0
2012-11-02 15:30:00,123.61,123.63,123.37,123.46,90700.0,97.473,97.4888,97.2838,97.3547,90700.0
2012-11-02 15:40:00,123.45,123.69,123.17,123.4,125200.0,97.3469,97.5361,97.1261,97.3074,125200.0
2012-11-02 15:50:00,123.39,123.54,123.27,123.27,171200.0,97.2995,97.4178,97.2049,97.2049,171200.0
2012-11-05 09:30:00,122.75,123.41,122.57,123.0,123500.0,96.7949,97.3153,96.6529,96.992,123500.0
2012-11-05 09:40:00,122.99,123.13,122.7,122.83,75700.0,96.9841,97.0945,96.7554,96.858,75700.0
2012-11-05 09:50:00,122.78,122.78,122.41,122.69,69600.0,96.8185,96.8185,96.5268,96.7476,69600.0
2012-11-05 10:00:00,122.64,122.83,122.22,122.33,85300.0,96.7081,96.858,96.3769,96.4637,85300.0
2012-11-05 10:10:00,122.34,122.51,122.11,122.2,79600.0,96.4716,96.6056,96.2902,96.3612,79600.0
2012-11-05 10:20:00,122.2,122.56,122.17,122.35,53600.0,96.3612,96.645,96.3375,96.4794,53600.0
2012-11-05 10:30:00,122.39,122.94,122.34,122.84,66300.0,96.511,96.9447,96.4716,96.8658,66300.0
2012-11-05 10:40:00,122.85,123.03,122.84,123.02,83400.0,96.8737,97.0157,96.8658,97.0078,83400.0
2012-11-05 10:50:00,122.97,123.23,122.91,123.07,56800.0,96.9684,97.1734,96.921,97.0472,56800.0
2012-11-05 11:00:00,123.08,123.48,123.01,123.13,91400.0,97.0551,97.3705,96.9999,97.0945,91400.0
2012-11-05 11:10:00,123.17,123.34,123.14,123.28,45700.0,97.1261,97.2601,97.1024,97.2128,45700.0
2012-11-05 11:20:00,123.29,123.46,123.19,123.44,49900.0,97.2207,97.3547,97.1418,97.339,49900.0
2012-11-05 11:30:00,123.42,123.43,123.16,123.33,49300.0,97.3232,97.3311,97.1182,97.2522,49300.0
2012-11-05 11:40:00,123.35,123.46,123.18,123.28,56900.0,97.268,97.3547,97.1339,97.2128,56900.0
2012-11-05 11:50:00,123.29,123.44,123.25,123.41,44100.0,97.2207,97.339,97.1891,97.3153,44100.0
2012-11-05 12:00:00,123.4,123.44,123.27,123.3,41600.0,97.3074,97.339,97.2049,97.2286,41600.0
2012-11-05 12:10:00,123.29,123.34,123.16,123.18,45500.0,97.2207,97.2601,97.1182,97.1339,45500.0
2012-11-05 12:20:00,123.19,123.26,123.08,123.14,37000.0,97.1418,97.197,97.0551,97.1024,37000.0
2012-11-05 12:30:00,123.15,123.19,122.9,123.06,54900.0,97.1103,97.1418,96.9132,97.0393,54900.0
2012-11-05 12:40:00,123.06,123.06,122.89,122.91,46000.0,97.0393,97.0393,96.9053,96.921,46000.0
2012-11-05 12:50:00,122.91,122.94,122.72,122.84,50100.0,96.921,96.9447,96.7712,96.8658,50100.0
2012-11-05 13:00:00,122.83,122.98,122.77,122.94,36800.0,96.858,96.9762,96.8106,96.9447,36800.0
2012-11-05 13:10:00,122.97,123.15,122.93,123.06,44800.0,96.9684,97.1103,96.9368,97.0393,44800.0
2012-11-05 13:20:00,123.07,123.37,123.01,123.26,32100.0,97.0472,97.2838,96.9999,97.197,32100.0
2012-11-05 13:30:00,123.25,123.59,123.25,123.58,51400.0,97.1891,97.4573,97.1891,97.4494,51400.0
2012-11-05 13:40:00,123.59,123.65,123.39,123.51,54400.0,97.4573,97.5046,97.2995,97.3942,54400.0
2012-11-05 13:50:00,123.54,123.61,123.48,123.57,41600.0,97.4178,97.473,97.3705,97.4415,41600.0
2012-11-05 14:00:00,123.59,123.76,123.59,123.69,56600.0,97.4573,97.5913,97.4573,97.5361,56600.0
2012-11-05 14:10:00,123.67,123.7,123.56,123.7,34000.0,97.5203,97.544,97.4336,97.544,34000.0
2012-11-05 14:20:00,123.72,123.85,123.66,123.77,55300.0,97.5598,97.6623,97.5125,97.5992,55300.0
2012-11-05 14:30:00,123.85,124.0,123.8,123.89,47800.0,97.6623,97.7806,97.6229,97.6938,47800.0
2012-11-05 14:40:00,123.91,124.1,123.89,123.93,55300.0,97.7096,97.8594,97.6938,97.7254,55300.0
2012-11-05 14:50:00,123.92,124.12,123.87,123.87,85600.0,97.7175,97.8752,97.678,97.678,85600.0
2012-11-05 15:00:00,123.86,124.09,123.86,124.0,62600.0,97.6702,97.8515,97.6702,97.7806,62600.0
2012-11-05 15:10:00,124.02,124.13,123.95,123.98,51100.0,97.7963,97.8831,97.7411,97.7648,51100.0
2012-11-05 15:20:00,123.98,124.12,123.89,123.93,46900.0,97.7648,97.8752,97.6938,97.7254,46900.0
2012-11-05 15:30:00,123.94,124.23,123.93,124.17,58700.0,97.7332,97.9619,97.7254,97.9146,58700.0
2012-11-05 15:40:00,124.2,124.47,124.16,124.25,99500.0,97.9383,98.1512,97.9067,97.9777,99500.0
2012-11-05 15:50:00,124.25,124.38,124.08,124.08,159000.0,97.9777,98.0802,97.8436,97.8436,159000.0
2012-11-06 09:30:00,124.35,125.0,124.3,124.85,163000.0,98.0566,98.5691,98.0171,98.4508,163000.0
2012-11-06 09:40:00,124.87,125.53,124.84,125.52,146500.0,98.4666,98.987,98.4429,98.9792,146500.0
2012-11-06 09:50:00,125.52,125.77,125.22,125.75,120100.0,98.9792,99.1763,98.7426,99.1605,120100.0
2012-11-06 10:00:00,125.76,126.11,125.6,126.0,185300.0,99.1684,99.4444,99.0422,99.3577,185300.0
2012-11-06 10:10:00,126.03,126.04,125.65,125.87,89400.0,99.3813,99.3892,99.0817,99.2552,89400.0
2012-11-06 10:20:00,125.88,125.98,125.69,125.78,72200.0,99.263,99.3419,99.1132,99.1842,72200.0
2012-11-06 10:30:00,125.78,125.9,125.75,125.89,50500.0,99.1842,99.2788,99.1605,99.2709,50500.0
2012-11-06 10:40:00,125.9,126.09,125.77,125.99,81800.0,99.2788,99.4286,99.1763,99.3498,81800.0
2012-11-06 10:50:00,125.98,126.04,125.77,125.84,59600.0,99.3419,99.3892,99.1763,99.2315,59600.0
2012-11-06 11:00:00,125.84,125.91,125.56,125.64,87800.0,99.2315,99.2867,99.0107,99.0738,87800.0
2012-11-06 11:10:00,125.63,125.96,125.6,125.91,73800.0,99.0659,99.3261,99.0422,99.2867,73800.0
2012-11-06 11:20:00,125.89,125.92,125.64,125.79,105600.0,99.2709,99.2946,99.0738,99.1921,105600.0
2012-11-06 11:30:00,125.81,126.15,125.74,125.97,150300.0,99.2078,99.4759,99.1526,99.334,150300.0
2012-11-06 11:40:00,125.97,126.35,125.97,126.19,100100.0,99.334,99.6337,99.334,99.5075,100100.0
2012-11-06 11:50:00,126.17,126.39,126.15,126.37,51900.0,99.4917,99.6652,99.4759,99.6494,51900.0
2012-11-06 12:00:00,126.37,126.7,126.34,126.62,169200.0,99.6494,99.9097,99.6258,99.8466,169200.0
2012-11-06 12:10:00,126.65,126.7,126.45,126.51,78000.0,99.8702,99.9097,99.7125,99.7598,78000.0
2012-11-06 12:20:00,126.52,126.71,126.5,126.67,67400.0,99.7677,99.9175,99.7519,99.886,67400.0
2012-11-06 12:30:00,126.66,126.7,126.4,126.51,57300.0,99.8781,99.9097,99.6731,99.7598,57300.0
2012-11-06 12:40:00,126.5,126.51,126.09,126.09,66400.0,99.7519,99.7598,99.4286,99.4286,66400.0
2012-11-06 12:50:00,126.09,126.3,126.05,126.22,48100.0,99.4286,99.5942,99.3971,99.5311,48100.0
2012-11-06 13:00:00,126.22,126.5,126.11,126.31,109900.0,99.5311,99.7519,99.4444,99.6021,109900.0
2012-11-06 13:10:00,126.32,126.47,126.13,126.24,44000.0,99.61,99.7283,99.4602,99.5469,44000.0
2012-11-06 13:20:00,126.24,126.59,126.22,126.53,137600.0,99.5469,99.8229,99.5311,99.7756,137600.0
2012-11-06 13:30:00,126.51,126.63,126.45,126.53,99500.0,99.7598,99.8545,99.7125,99.7756,99500.0
2012-11-06 13:40:00,126.53,126.57,126.3,126.46,41500.0,99.7756,99.8071,99.5942,99.7204,41500.0
2012-11-06 13:50:00,126.48,126.59,126.34,126.37,37500.0,99.7362,99.8229,99.6258,99.6494,37500.0
2012-11-06 14:00:00,126.37,126.54,126.37,126.5,29000.0,99.6494,99.7835,99.6494,99.7519,29000.0
2012-11-06 14:10:00,126.49,126.73,126.47,126.59,94700.0,99.7441,99.9333,99.7283,99.8229,94700.0
2012-11-06 14:20:00,126.6,126.69,126.49,126.56,52900.0,99.8308,99.9018,99.7441,99.7993,52900.0
2012-11-06 14:30:00,126.54,126.55,126.24,126.44,135700.0,99.7835,99.7914,99.5469,99.7046,135700.0
2012-11-06 14:40:00,126.47,126.58,126.33,126.35,50000.0,99.7283,99.815,99.6179,99.6337,50000.0
2012-11-06 14:50:00,126.35,126.4,126.08,126.1,89400.0,99.6337,99.6731,99.4208,99.4365,89400.0
2012-11-06 15:00:00,126.1,126.24,125.9,125.92,89700.0,99.4365,99.5469,99.2788,99.2946,89700.0
2012-11-06 15:10:00,125.93,126.08,125.8,126.06,82200.0,99.3025,99.4208,99.2,99.405,82200.0
2012-11-06 15:20:00,126.05,126.15,125.92,126.12,98100.0,99.3971,99.4759,99.2946,99.4523,98100.0
2012-11-06 15:30:00,126.11,126.12,125.95,126.1,91900.0,99.4444,99.4523,99.3182,99.4365,91900.0
2012-11-06 15:40:00,126.11,126.2,126.05,126.2,158100.0,99.4444,99.5154,99.3971,99.5154,158100.0
2012-11-06 15:50:00,126.19,126.24,125.86,126.2,236600.0,99.5075,99.5469,99.2473,99.5154,236600.0
2012-11-07 09:30:00,122.8,123.12,120.17,121.4,824100.0,96.8343,97.0866,94.7604,95.7303,824100.0
2012-11-07 09:40:00,121.4,121.9,120.88,121.85,365800.0,95.7303,96.1246,95.3203,96.0852,365800.0
2012-11-07 09:50:00,121.81,121.81,121.1,121.34,226000.0,96.0536,96.0536,95.4938,95.683,226000.0
2012-11-07 10:00:00,121.34,121.59,121.14,121.41,163300.0,95.683,95.8801,95.5253,95.7382,163300.0
2012-11-07 10:10:00,121.41,121.41,120.51,120.51,204700.0,95.7382,95.7382,95.0285,95.0285,204700.0
2012-11-07 10:20:00,120.56,120.74,120.15,120.23,270800.0,95.0679,95.2099,94.7446,94.8077,270800.0
2012-11-07 10:30:00,120.25,120.76,120.21,120.57,168300.0,94.8235,95.2256,94.7919,95.0758,168300.0
2012-11-07 10:40:00,120.59,120.66,120.2,120.31,155700.0,95.0916,95.1468,94.7841,94.8708,155700.0
2012-11-07 10:50:00,120.26,120.3,119.31,119.37,291800.0,94.8314,94.8629,94.0822,94.1296,291800.0
2012-11-07 11:00:00,119.35,119.81,119.32,119.57,137400.0,94.1138,94.4765,94.0901,94.2873,137400.0
2012-11-07 11:10:00,119.55,119.6,119.26,119.29,125400.0,94.2715,94.3109,94.0428,94.0665,125400.0
2012-11-07 11:20:00,119.26,119.4,119.0,119.07,217100.0,94.0428,94.1532,93.8378,93.893,217100.0
2012-11-07 11:30:00,119.14,119.21,118.65,118.95,263700.0,93.9482,94.0034,93.5618,93.7984,263700.0
2012-11-07 11:40:00,118.93,119.51,118.85,119.51,247000.0,93.7826,94.24,93.7195,94.24,247000.0
2012-11-07 11:50:00,119.5,119.78,119.3,119.74,134900.0,94.2321,94.4529,94.0744,94.4213,134900.0
2012-11-07 12:00:00,119.7,119.91,119.57,119.84,79200.0,94.3898,94.5554,94.2873,94.5002,79200.0
2012-11-07 12:10:00,119.84,119.98,119.51,119.98,68200.0,94.5002,94.6106,94.24,94.6106,68200.0
2012-11-07 12:20:00,119.97,120.02,119.82,119.82,53700.0,94.6027,94.6421,94.4844,94.4844,53700.0
2012-11-07 12:30:00,119.81,120.0,119.67,119.99,87900.0,94.4765,94.6263,94.3661,94.6185,87900.0
2012-11-07 12:40:00,120.01,120.05,119.54,119.59,78900.0,94.6342,94.6658,94.2636,94.303,78900.0
2012-11-07 12:50:00,119.61,119.67,119.53,119.65,29300.0,94.3188,94.3661,94.2557,94.3504,29300.0
2012-11-07 13:00:00,119.69,120.13,119.61,120.13,94800.0,94.3819,94.7289,94.3188,94.7289,94800.0
2012-11-07 13:10:00,120.14,120.15,119.75,119.75,104500.0,94.7367,94.7446,94.4292,94.4292,104500.0
2012-11-07 13:20:00,119.75,119.89,119.53,119.53,52200.0,94.4292,94.5396,94.2557,94.2557,52200.0
2012-11-07 13:30:00,119.53,119.84,119.5,119.68,47300.0,94.2557,94.5002,94.2321,94.374,47300.0
2012-11-07 13:40:00,119.67,119.67,119.2,119.2,85000.0,94.3661,94.3661,93.9955,93.9955,85000.0
2012-11-07 13:50:00,119.21,119.44,119.15,119.33,97800.0,94.0034,94.1848,93.9561,94.098,97800.0
2012-11-07 14:00:00,119.34,119.64,119.33,119.51,69300.0,94.1059,94.3425,94.098,94.24,69300.0
2012-11-07 14:10:00,119.52,119.56,119.22,119.23,75000.0,94.2478,94.2794,94.0113,94.0192,75000.0
2012-11-07 14:20:00,119.24,119.36,119.13,119.26,85800.0,94.027,94.1217,93.9403,94.0428,85800.0
2012-11-07 14:30:00,119.24,119.24,118.71,118.86,103400.0,94.027,94.027,93.6091,93.7274,103400.0
2012-11-07 14:40:00,118.84,118.91,118.75,118.84,62600.0,93.7116,93.7668,93.6407,93.7116,62600.0
2012-11-07 14:50:00,118.87,118.97,118.66,118.87,101400.0,93.7353,93.8141,93.5697,93.7353,101400.0
2012-11-07 15:00:00,118.87,118.92,118.61,118.81,95300.0,93.7353,93.7747,93.5303,93.688,95300.0
2012-11-07 15:10:00,118.8,118.99,118.64,118.79,83900.0,93.6801,93.8299,93.5539,93.6722,83900.0
2012-11-07 15:20:00,118.77,119.06,118.74,119.01,128200.0,93.6564,93.8851,93.6328,93.8457,128200.0
2012-11-07 15:30:00,119.03,119.19,118.72,118.72,172200.0,93.8615,93.9876,93.617,93.617,172200.0
2012-11-07 15:40:00,118.74,118.92,118.4,118.47,216000.0,93.6328,93.7747,93.3647,93.4199,216000.0
2012-11-07 15:50:00,118.46,118.69,117.97,117.99,537500.0,93.412,93.5933,93.0256,93.0414,537500.0
2012-11-08 09:30:00,119.21,119.48,118.73,119.29,275300.0,94.0034,94.2163,93.6249,94.0665,275300.0
2012-11-08 09:40:00,119.28,119.84,119.18,119.64,259000.0,94.0586,94.5002,93.9797,94.3425,259000.0
2012-11-08 09:50:00,119.64,119.67,118.43,118.73,311600.0,94.3425,94.3661,93.3883,93.6249,311600.0
2012-11-08 10:00:00,118.71,118.89,118.38,118.62,174000.0,93.6091,93.7511,93.3489,93.5381,174000.0
2012-11-08 10:10:00,118.6,118.92,118.52,118.68,116900.0,93.5224,93.7747,93.4593,93.5855,116900.0
2012-11-08 10:20:00,118.65,118.81,118.2,118.8,136800.0,93.5618,93.688,93.207,93.6801,136800.0
2012-11-08 10:30:00,118.8,118.81,118.47,118.59,94600.0,93.6801,93.688,93.4199,93.5145,94600.0
2012-11-08 10:40:00,118.59,118.65,117.76,117.96,188100.0,93.5145,93.5618,92.86,93.0177,188100.0
2012-11-08 10:50:00,117.91,118.18,117.78,118.08,116200.0,92.9783,93.1912,92.8758,93.1123,116200.0
2012-11-08 11:00:00,118.11,118.62,117.91,118.45,121600.0,93.136,93.5381,92.9783,93.4041,121600.0
2012-11-08 11:10:00,118.45,118.63,118.15,118.23,106100.0,93.4041,93.546,93.1675,93.2306,106100.0
2012-11-08 11:20:00,118.21,118.27,117.92,118.04,91700.0,93.2148,93.2622,92.9862,93.0808,91700.0
2012-11-08 11:30:00,118.08,118.13,117.62,117.62,127800.0,93.1123,93.1518,92.7496,92.7496,127800.0
2012-11-08 11:40:00,117.61,117.69,117.25,117.45,167000.0,92.7417,92.8048,92.4578,92.6155,167000.0
2012-11-08 11:50:00,117.46,118.05,117.36,117.93,109300.0,92.6234,93.0887,92.5446,92.994,109300.0
2012-11-08 12:00:00,117.92,117.95,117.52,117.75,89000.0,92.9862,93.0098,92.6707,92.8521,89000.0
2012-11-08 12:10:00,117.75,117.76,117.12,117.14,167300.0,92.8521,92.86,92.3553,92.3711,167300.0
2012-11-08 12:20:00,117.12,117.55,117.05,117.45,90900.0,92.3553,92.6944,92.3001,92.6155,90900.0
2012-11-08 12:30:00,117.49,117.79,117.42,117.59,81800.0,92.6471,92.8836,92.5919,92.7259,81800.0
2012-11-08 12:40:00,117.63,117.72,117.31,117.44,47700.0,92.7575,92.8284,92.5051,92.6077,47700.0
2012-11-08 12:50:00,117.44,117.66,117.42,117.45,74800.0,92.6077,92.7811,92.5919,92.6155,74800.0
2012-11-08 13:00:00,117.45,117.53,117.26,117.28,43900.0,92.6155,92.6786,92.4657,92.4815,43900.0
2012-11-08 13:10:00,117.28,117.28,116.73,116.73,152000.0,92.4815,92.4815,92.0478,92.0478,152000.0
2012-11-08 13:20:00,116.73,116.76,115.58,115.64,339500.0,92.0478,92.0714,91.1409,91.1883,339500.0
2012-11-08 13:30:00,115.64,116.23,115.62,116.06,186900.0,91.1883,91.6535,91.1725,91.5195,186900.0
2012-11-08 13:40:00,116.05,116.24,115.8,116.21,123100.0,91.5116,91.6614,91.3144,91.6377,123100.0
2012-11-08 13:50:00,116.23,116.73,116.17,116.69,164100.0,91.6535,92.0478,91.6062,92.0162,164100.0
2012-11-08 14:00:00,116.7,116.71,116.17,116.34,103200.0,92.0241,92.032,91.6062,91.7402,103200.0
2012-11-08 14:10:00,116.34,116.7,116.31,116.35,62100.0,91.7402,92.0241,91.7166,91.7481,62100.0
2012-11-08 14:20:00,116.34,116.34,115.96,116.04,151200.0,91.7402,91.7402,91.4406,91.5037,151200.0
2012-11-08 14:30:00,116.04,116.05,115.83,115.91,79500.0,91.5037,91.5116,91.3381,91.4012,79500.0
2012-11-08 14:40:00,115.91,116.01,115.83,116.01,95200.0,91.4012,91.48,91.3381,91.48,95200.0
2012-11-08 14:50:00,116.01,116.1,115.8,115.86,91700.0,91.48,91.551,91.3144,91.3617,91700.0
2012-11-08 15:00:00,115.86,116.44,115.86,116.4,116900.0,91.3617,91.8191,91.3617,91.7876,116900.0
2012-11-08 15:10:00,116.41,116.75,116.4,116.71,153800.0,91.7954,92.0636,91.7876,92.032,153800.0
2012-11-08 15:20:00,116.73,116.81,116.1,116.23,166600.0,92.0478,92.1109,91.551,91.6535,166600.0
2012-11-08 15:30:00,116.25,116.29,115.67,115.86,154600.0,91.6693,91.7008,91.2119,91.3617,154600.0
2012-11-08 15:40:00,115.87,116.03,115.51,115.59,282300.0,91.3696,91.4958,91.0857,91.1488,282300.0
2012-11-08 15:50:00,115.59,115.91,115.26,115.27,465600.0,91.1488,91.4012,90.8886,90.8965,465600.0
2012-11-09 09:30:00,114.71,114.87,113.84,114.09,425600.0,90.4549,90.5811,89.7689,89.966,425600.0
2012-11-09 09:40:00,114.08,115.27,113.99,114.44,326400.0,89.9581,90.8965,89.8871,90.242,326400.0
2012-11-09 09:50:00,114.44,115.21,114.25,114.94,227900.0,90.242,90.8492,90.0922,90.6363,227900.0
2012-11-09 10:00:00,114.95,115.67,114.92,115.46,335300.0,90.6442,91.2119,90.6205,91.0463,335300.0
2012-11-09 10:10:00,115.44,115.44,114.75,115.25,288400.0,91.0305,91.0305,90.4864,90.8807,288400.0
2012-11-09 10:20:00,115.28,115.94,115.23,115.85,256900.0,90.9044,91.4248,90.865,91.3539,256900.0
2012-11-09 10:30:00,115.91,116.25,115.65,115.93,120300.0,91.4012,91.6693,91.1961,91.4169,120300.0
2012-11-09 10:40:00,115.93,116.54,115.92,116.1,103600.0,91.4169,91.898,91.4091,91.551,103600.0
2012-11-09 10:50:00,116.09,116.33,115.89,116.15,103600.0,91.5431,91.7324,91.3854,91.5904,103600.0
2012-11-09 11:00:00,116.14,116.76,116.03,116.7,72700.0,91.5825,92.0714,91.4958,92.0241,72700.0
2012-11-09 11:10:00,116.7,117.06,116.59,116.98,102700.0,92.0241,92.308,91.9374,92.2449,102700.0
2012-11-09 11:20:00,116.99,117.1,116.61,116.88,85100.0,92.2528,92.3395,91.9532,92.1661,85100.0
2012-11-09 11:30:00,116.88,117.28,116.67,117.17,69800.0,92.1661,92.4815,92.0005,92.3947,69800.0
2012-11-09 11:40:00,117.17,117.4,117.04,117.38,63900.0,92.3947,92.5761,92.2922,92.5603,63900.0
2012-11-09 11:50:00,117.38,117.45,117.05,117.12,55100.0,92.5603,92.6155,92.3001,92.3553,55100.0
2012-11-09 12:00:00,117.15,117.49,117.15,117.41,46600.0,92.379,92.6471,92.379,92.584,46600.0
2012-11-09 12:10:00,117.4,117.85,117.39,117.73,111500.0,92.5761,92.931,92.5682,92.8363,111500.0
2012-11-09 12:20:00,117.73,117.81,117.61,117.67,74700.0,92.8363,92.8994,92.7417,92.789,74700.0
2012-11-09 12:30:00,117.67,117.74,117.49,117.51,50100.0,92.789,92.8442,92.6471,92.6629,50100.0
2012-11-09 12:40:00,117.5,117.5,117.31,117.43,40100.0,92.655,92.655,92.5051,92.5998,40100.0
2012-11-09 12:50:00,117.47,117.51,117.19,117.19,67900.0,92.6313,92.6629,92.4105,92.4105,67900.0
2012-11-09 13:00:00,117.23,117.5,117.23,117.34,50900.0,92.4421,92.655,92.4421,92.5288,50900.0
2012-11-09 13:10:00,117.31,117.31,116.55,117.15,93000.0,92.5051,92.5051,91.9058,92.379,93000.0
2012-11-09 13:20:00,117.15,117.2,116.26,116.28,68600.0,92.379,92.4184,91.6772,91.6929,68600.0
2012-11-09 13:30:00,116.31,116.65,116.26,116.42,63500.0,91.7166,91.9847,91.6772,91.8033,63500.0
2012-11-09 13:40:00,116.42,116.68,116.22,116.34,79700.0,91.8033,92.0084,91.6456,91.7402,79700.0
2012-11-09 13:50:00,116.33,116.78,116.33,116.7,64400.0,91.7324,92.0872,91.7324,92.0241,64400.0
2012-11-09 14:00:00,116.7,116.73,116.28,116.3,43600.0,92.0241,92.0478,91.6929,91.7087,43600.0
2012-11-09 14:10:00,116.3,116.7,116.27,116.53,51700.0,91.7087,92.0241,91.685,91.8901,51700.0
2012-11-09 14:20:00,116.51,116.7,116.48,116.68,42500.0,91.8743,92.0241,91.8506,92.0084,42500.0
2012-11-09 14:30:00,116.71,117.18,116.64,116.93,81600.0,92.032,92.4026,91.9768,92.2055,81600.0
2012-11-09 14:40:00,116.92,117.06,116.86,116.92,92600.0,92.1976,92.308,92.1503,92.1976,92600.0
2012-11-09 14:50:00,116.92,117.06,116.76,116.8,58700.0,92.1976,92.308,92.0714,92.103,58700.0
2012-11-09 15:00:00,116.81,116.88,116.62,116.84,82300.0,92.1109,92.1661,91.961,92.1345,82300.0
2012-11-09 15:10:00,116.84,117.04,116.68,116.72,74200.0,92.1345,92.2922,92.0084,92.0399,74200.0
2012-11-09 15:20:00,116.74,116.86,116.57,116.68,49100.0,92.0557,92.1503,91.9216,92.0084,49100.0
2012-11-09 15:30:00,116.68,116.68,116.19,116.3,81500.0,92.0084,92.0084,91.622,91.7087,81500.0
2012-11-09 15:40:00,116.29,116.8,116.28,116.63,131500.0,91.7008,92.103,91.6929,91.9689,131500.0
2012-11-09 15:50:00,116.61,116.67,116.1,116.15,178800.0,91.9532,92.0005,91.551,91.5904,178800.0
2012-11-12 09:30:00,116.79,117.15,116.3,116.61,120700.0,92.0951,92.379,91.7087,91.9532,120700.0
2012-11-12 09:40:00,116.62,117.42,116.62,117.04,93300.0,91.961,92.5919,91.961,92.2922,93300.0
2012-11-12 09:50:00,117.0,117.01,116.5,116.69,63900.0,92.2607,92.2686,91.8664,92.0162,63900.0
2012-11-12 10:00:00,116.64,116.79,116.5,116.68,56700.0,91.9768,92.0951,91.8664,92.0084,56700.0
2012-11-12 10:10:00,116.66,116.77,116.34,116.71,68300.0,91.9926,92.0793,91.7402,92.032,68300.0
2012-11-12 10:20:00,116.73,116.89,116.59,116.83,42700.0,92.0478,92.1739,91.9374,92.1266,42700.0
2012-11-12 10:30:00,116.84,117.26,116.77,117.22,76800.0,92.1345,92.4657,92.0793,92.4342,76800.0
2012-11-12 10:40:00,117.24,117.27,117.01,117.02,58700.0,92.4499,92.4736,92.2686,92.2765,58700.0
2012-11-12 10:50:00,117.02,117.09,116.59,116.72,71400.0,92.2765,92.3317,91.9374,92.0399,71400.0
2012-11-12 11:00:00,116.73,116.86,116.61,116.83,41100.0,92.0478,92.1503,91.9532,92.1266,41100.0
2012-11-12 11:10:00,116.86,116.87,116.69,116.73,30900.0,92.1503,92.1582,92.0162,92.0478,30900.0
2012-11-12 11:20:00,116.76,116.98,116.72,116.9,31000.0,92.0714,92.2449,92.0399,92.1818,31000.0
2012-11-12 11:30:00,116.9,116.96,116.73,116.76,43100.0,92.1818,92.2291,92.0478,92.0714,43100.0
2012-11-12 11:40:00,116.77,116.81,116.63,116.71,84500.0,92.0793,92.1109,91.9689,92.032,84500.0
2012-11-12 11:50:00,116.71,116.74,116.45,116.45,102600.0,92.032,92.0557,91.827,91.827,102600.0
2012-11-12 12:00:00,116.45,116.69,116.44,116.65,32000.0,91.827,92.0162,91.8191,91.9847,32000.0
2012-11-12 12:10:00,116.66,116.8,116.61,116.79,34000.0,91.9926,92.103,91.9532,92.0951,34000.0
2012-11-12 12:20:00,116.79,116.9,116.78,116.78,37700.0,92.0951,92.1818,92.0872,92.0872,37700.0
2012-11-12 12:30:00,116.78,117.05,116.73,117.01,71900.0,92.0872,92.3001,92.0478,92.2686,71900.0
2012-11-12 12:40:00,117.0,117.32,117.0,117.17,63300.0,92.2607,92.513,92.2607,92.3947,63300.0
2012-11-12 12:50:00,117.15,117.32,117.13,117.26,32900.0,92.379,92.513,92.3632,92.4657,32900.0
2012-11-12 13:00:00,117.26,117.5,117.26,117.49,70100.0,92.4657,92.655,92.4657,92.6471,70100.0
2012-11-12 13:10:00,117.48,117.59,117.43,117.47,45600.0,92.6392,92.7259,92.5998,92.6313,45600.0
2012-11-12 13:20:00,117.48,117.77,117.48,117.74,47700.0,92.6392,92.8679,92.6392,92.8442,47700.0
2012-11-12 13:30:00,117.74,117.77,117.54,117.67,35900.0,92.8442,92.8679,92.6865,92.789,35900.0
2012-11-12 13:40:00,117.67,117.71,117.57,117.64,47700.0,92.789,92.8206,92.7102,92.7654,47700.0
2012-11-12 13:50:00,117.62,117.76,117.6,117.62,32100.0,92.7496,92.86,92.7338,92.7496,32100.0
2012-11-12 14:00:00,117.63,117.64,117.49,117.59,48200.0,92.7575,92.7654,92.6471,92.7259,48200.0
2012-11-12 14:10:00,117.58,117.84,117.53,117.58,58800.0,92.7181,92.9231,92.6786,92.7181,58800.0
2012-11-12 14:20:00,117.59,117.67,117.53,117.58,37000.0,92.7259,92.789,92.6786,92.7181,37000.0
2012-11-12 14:30:00,117.59,117.62,117.42,117.42,35500.0,92.7259,92.7496,92.5919,92.5919,35500.0
2012-11-12 14:40:00,117.44,117.54,117.41,117.51,27400.0,92.6077,92.6865,92.584,92.6629,27400.0
2012-11-12 14:50:00,117.51,117.72,117.48,117.68,45900.0,92.6629,92.8284,92.6392,92.7969,45900.0
2012-11-12 15:00:00,117.65,117.8,117.62,117.63,46700.0,92.7733,92.8915,92.7496,92.7575,46700.0
2012-11-12 15:10:00,117.63,117.65,117.36,117.38,73800.0,92.7575,92.7733,92.5446,92.5603,73800.0
2012-11-12 15:20:00,117.39,117.47,117.35,117.38,57900.0,92.5682,92.6313,92.5367,92.5603,57900.0
2012-11-12 15:30:00,117.38,117.6,117.33,117.57,67200.0,92.5603,92.7338,92.5209,92.7102,67200.0
2012-11-12 15:40:00,117.61,117.66,117.49,117.52,71700.0,92.7417,92.7811,92.6471,92.6707,71700.0
2012-11-12 15:50:00,117.53,117.63,117.21,117.26,221200.0,92.6786,92.7575,92.4263,92.4657,221200.0
2012-11-13 09:30:00,115.89,116.32,115.08,116.31,225900.0,91.3854,91.7245,90.7467,91.7166,225900.0
2012-11-13 09:40:00,116.31,116.8,116.13,116.69,131600.0,91.7166,92.103,91.5746,92.0162,131600.0
2012-11-13 09:50:00,116.68,117.22,116.3,117.02,153400.0,92.0084,92.4342,91.7087,92.2765,153400.0
2012-11-13 10:00:00,117.0,117.22,116.77,117.07,123300.0,92.2607,92.4342,92.0793,92.3159,123300.0
2012-11-13 10:10:00,117.09,117.76,117.09,117.49,111600.0,92.3317,92.86,92.3317,92.6471,111600.0
2012-11-13 10:20:00,117.48,117.83,117.37,117.56,97500.0,92.6392,92.9152,92.5525,92.7023,97500.0
2012-11-13 10:30:00,117.55,117.92,117.39,117.65,80300.0,92.6944,92.9862,92.5682,92.7733,80300.0
2012-11-13 10:40:00,117.65,117.85,117.47,117.81,55900.0,92.7733,92.931,92.6313,92.8994,55900.0
2012-11-13 10:50:00,117.83,118.29,117.65,118.25,96600.0,92.9152,93.2779,92.7733,93.2464,96600.0
2012-11-13 11:00:00,118.25,118.29,118.09,118.24,59400.0,93.2464,93.2779,93.1202,93.2385,59400.0
2012-11-13 11:10:00,118.22,118.26,117.88,118.01,62100.0,93.2227,93.2543,92.9546,93.0571,62100.0
2012-11-13 11:20:00,118.02,118.12,117.89,117.99,46500.0,93.065,93.1439,92.9625,93.0414,46500.0
2012-11-13 11:30:00,118.03,118.13,117.85,117.87,73800.0,93.0729,93.1518,92.931,92.9467,73800.0
2012-11-13 11:40:00,117.92,118.16,117.88,118.08,49500.0,92.9862,93.1754,92.9546,93.1123,49500.0
2012-11-13 11:50:00,118.07,118.3,118.03,118.25,67500.0,93.1044,93.2858,93.0729,93.2464,67500.0
2012-11-13 12:00:00,118.25,118.28,118.05,118.05,43600.0,93.2464,93.27,93.0887,93.0887,43600.0
2012-11-13 12:10:00,118.06,118.35,118.04,118.24,49500.0,93.0966,93.3252,93.0808,93.2385,49500.0
2012-11-13 12:20:00,118.27,118.3,117.75,117.75,46000.0,93.2622,93.2858,92.8521,92.8521,46000.0
2012-11-13 12:30:00,117.77,117.81,117.5,117.81,54000.0,92.8679,92.8994,92.655,92.8994,54000.0
2012-11-13 12:40:00,117.83,117.91,117.67,117.83,28300.0,92.9152,92.9783,92.789,92.9152,28300.0
2012-11-13 12:50:00,117.83,118.15,117.78,117.97,57000.0,92.9152,93.1675,92.8758,93.0256,57000.0
2012-11-13 13:00:00,117.93,117.95,117.78,117.87,27200.0,92.994,93.0098,92.8758,92.9467,27200.0
2012-11-13 13:10:00,117.88,118.13,117.75,118.05,31600.0,92.9546,93.1518,92.8521,93.0887,31600.0
2012-11-13 13:20:00,118.06,118.14,117.82,117.85,48400.0,93.0966,93.1596,92.9073,92.931,48400.0
2012-11-13 13:30:00,117.85,118.0,117.58,117.62,47900.0,92.931,93.0492,92.7181,92.7496,47900.0
2012-11-13 13:40:00,117.63,117.85,117.63,117.74,35900.0,92.7575,92.931,92.7575,92.8442,35900.0
2012-11-13 13:50:00,117.76,118.05,117.75,117.99,39800.0,92.86,93.0887,92.8521,93.0414,39800.0
2012-11-13 14:00:00,118.01,118.18,117.93,118.06,57700.0,93.0571,93.1912,92.994,93.0966,57700.0
2012-11-13 14:10:00,118.04,118.17,117.92,118.08,46900.0,93.0808,93.1833,92.9862,93.1123,46900.0
2012-11-13 14:20:00,118.07,118.13,117.97,118.02,32400.0,93.1044,93.1518,93.0256,93.065,32400.0
2012-11-13 14:30:00,118.01,118.02,117.71,117.8,41600.0,93.0571,93.065,92.8206,92.8915,41600.0
2012-11-13 14:40:00,117.8,117.87,117.55,117.73,68700.0,92.8915,92.9467,92.6944,92.8363,68700.0
2012-11-13 14:50:00,117.78,117.84,117.65,117.68,55900.0,92.8758,92.9231,92.7733,92.7969,55900.0
2012-11-13 15:00:00,117.68,117.79,117.51,117.51,93200.0,92.7969,92.8836,92.6629,92.6629,93200.0
2012-11-13 15:10:00,117.51,117.51,117.01,117.06,84700.0,92.6629,92.6629,92.2686,92.308,84700.0
2012-11-13 15:20:00,117.06,117.14,116.78,117.03,93700.0,92.308,92.3711,92.0872,92.2843,93700.0
2012-11-13 15:30:00,117.02,117.15,116.91,116.96,94200.0,92.2765,92.379,92.1897,92.2291,94200.0
2012-11-13 15:40:00,116.97,117.01,116.58,116.72,134100.0,92.237,92.2686,91.9295,92.0399,134100.0
2012-11-13 15:50:00,116.7,116.72,116.46,116.48,215700.0,92.0241,92.0399,91.8349,91.8506,215700.0
2012-11-14 09:30:00,116.65,117.45,116.43,116.43,149300.0,91.9847,92.6155,91.8112,91.8112,149300.0
2012-11-14 09:40:00,116.43,116.66,115.81,116.5,156100.0,91.8112,91.9926,91.3223,91.8664,156100.0
2012-11-14 09:50:00,116.49,116.5,115.66,115.74,118600.0,91.8585,91.8664,91.204,91.2671,118600.0
2012-11-14 10:00:00,115.8,116.23,115.65,116.03,110700.0,91.3144,91.6535,91.1961,91.4958,110700.0
2012-11-14 10:10:00,116.08,116.14,115.51,115.68,70900.0,91.5352,91.5825,91.0857,91.2198,70900.0
2012-11-14 10:20:00,115.73,115.85,115.53,115.53,86300.0,91.2592,91.3539,91.1015,91.1015,86300.0
2012-11-14 10:30:00,115.54,115.54,114.94,115.06,119000.0,91.1094,91.1094,90.6363,90.7309,119000.0
2012-11-14 10:40:00,115.02,115.03,114.65,114.84,81600.0,90.6994,90.7072,90.4076,90.5574,81600.0
2012-11-14 10:50:00,114.83,114.83,114.28,114.66,151300.0,90.5495,90.5495,90.1158,90.4155,151300.0
2012-11-14 11:00:00,114.64,114.68,114.36,114.57,177800.0,90.3997,90.4312,90.1789,90.3445,177800.0
2012-11-14 11:10:00,114.57,114.83,114.5,114.74,96800.0,90.3445,90.5495,90.2893,90.4786,96800.0
2012-11-14 11:20:00,114.72,114.98,114.6,114.92,71500.0,90.4628,90.6678,90.3682,90.6205,71500.0
2012-11-14 11:30:00,114.94,115.04,114.73,114.92,118300.0,90.6363,90.7151,90.4707,90.6205,118300.0
2012-11-14 11:40:00,114.91,115.13,114.91,115.1,81200.0,90.6126,90.7861,90.6126,90.7624,81200.0
2012-11-14 11:50:00,115.13,115.24,114.93,115.19,63700.0,90.7861,90.8728,90.6284,90.8334,63700.0
2012-11-14 12:00:00,115.2,115.25,114.81,114.87,69500.0,90.8413,90.8807,90.5338,90.5811,69500.0
2012-11-14 12:10:00,114.87,114.99,114.69,114.88,35100.0,90.5811,90.6757,90.4391,90.589,35100.0
2012-11-14 12:20:00,114.88,115.03,114.77,115.01,32300.0,90.589,90.7072,90.5022,90.6915,32300.0
2012-11-14 12:30:00,115.0,115.12,114.9,114.92,31300.0,90.6836,90.7782,90.6047,90.6205,31300.0
2012-11-14 12:40:00,114.92,115.07,114.91,115.01,29100.0,90.6205,90.7388,90.6126,90.6915,29100.0
2012-11-14 12:50:00,115.0,115.0,114.75,114.79,33200.0,90.6836,90.6836,90.4864,90.518,33200.0
2012-11-14 13:00:00,114.82,114.89,114.73,114.83,25700.0,90.5416,90.5968,90.4707,90.5495,25700.0
2012-11-14 13:10:00,114.8,115.02,114.8,114.99,46700.0,90.5259,90.6994,90.5259,90.6757,46700.0
2012-11-14 13:20:00,115.0,115.14,114.91,114.94,81100.0,90.6836,90.794,90.6126,90.6363,81100.0
2012-11-14 13:30:00,114.92,115.32,114.85,115.13,69000.0,90.6205,90.9359,90.5653,90.7861,69000.0
2012-11-14 13:40:00,115.14,115.26,114.91,115.22,82700.0,90.794,90.8886,90.6126,90.8571,82700.0
2012-11-14 13:50:00,115.22,115.44,115.18,115.41,41600.0,90.8571,91.0305,90.8255,91.0069,41600.0
2012-11-14 14:00:00,115.41,115.6,115.24,115.29,57100.0,91.0069,91.1567,90.8728,90.9123,57100.0
2012-11-14 14:10:00,115.32,115.32,114.9,114.96,80900.0,90.9359,90.9359,90.6047,90.652,80900.0
2012-11-14 14:20:00,114.93,115.27,114.9,115.16,58800.0,90.6284,90.8965,90.6047,90.8098,58800.0
2012-11-14 14:30:00,115.15,115.17,114.93,115.12,42700.0,90.8019,90.8176,90.6284,90.7782,42700.0
2012-11-14 14:40:00,115.16,115.17,114.93,115.07,61600.0,90.8098,90.8176,90.6284,90.7388,61600.0
2012-11-14 14:50:00,115.04,115.23,115.01,115.01,46200.0,90.7151,90.865,90.6915,90.6915,46200.0
2012-11-14 15:00:00,115.01,115.01,114.36,114.53,117600.0,90.6915,90.6915,90.1789,90.313,117600.0
2012-11-14 15:10:00,114.51,114.65,114.31,114.34,98800.0,90.2972,90.4076,90.1395,90.1631,98800.0
2012-11-14 15:20:00,114.32,114.67,114.29,114.53,152800.0,90.1474,90.4234,90.1237,90.313,152800.0
2012-11-14 15:30:00,114.54,114.63,114.39,114.49,106200.0,90.3209,90.3918,90.2026,90.2814,106200.0
2012-11-14 15:40:00,114.47,114.48,114.01,114.11,171900.0,90.2657,90.2735,89.9029,89.9818,171900.0
2012-11-14 15:50:00,114.11,114.36,113.88,114.21,434100.0,89.9818,90.1789,89.8004,90.0606,434100.0
2012-11-15 09:30:00,114.51,115.22,113.91,114.98,210000.0,90.2972,90.8571,89.8241,90.6678,210000.0
2012-11-15 09:40:00,114.99,115.64,114.77,114.89,224500.0,90.6757,91.1883,90.5022,90.5968,224500.0
2012-11-15 09:50:00,114.83,115.11,114.62,115.0,109500.0,90.5495,90.7703,90.3839,90.6836,109500.0
2012-11-15 10:00:00,114.97,115.95,114.54,115.68,191300.0,90.6599,91.4327,90.3209,91.2198,191300.0
2012-11-15 10:10:00,115.67,116.13,115.41,115.91,112900.0,91.2119,91.5746,91.0069,91.4012,112900.0
2012-11-15 10:20:00,115.97,116.05,115.63,115.66,87200.0,91.4485,91.5116,91.1804,91.204,87200.0
2012-11-15 10:30:00,115.62,115.95,115.49,115.61,79600.0,91.1725,91.4327,91.07,91.1646,79600.0
2012-11-15 10:40:00,115.65,115.65,115.1,115.12,98800.0,91.1961,91.1961,90.7624,90.7782,98800.0
2012-11-15 10:50:00,115.1,115.39,114.9,114.98,70400.0,90.7624,90.9911,90.6047,90.6678,70400.0
2012-11-15 11:00:00,114.94,114.99,114.69,114.81,111000.0,90.6363,90.6757,90.4391,90.5338,111000.0
2012-11-15 11:10:00,114.81,114.96,114.56,114.58,74000.0,90.5338,90.652,90.3366,90.3524,74000.0
2012-11-15 11:20:00,114.59,115.06,114.55,114.88,74700.0,90.3603,90.7309,90.3287,90.589,74700.0
2012-11-15 11:30:00,114.87,115.12,114.82,115.03,87400.0,90.5811,90.7782,90.5416,90.7072,87400.0
2012-11-15 11:40:00,115.03,115.05,114.55,114.69,56600.0,90.7072,90.723,90.3287,90.4391,56600.0
2012-11-15 11:50:00,114.72,115.17,114.7,115.1,62000.0,90.4628,90.8176,90.447,90.7624,62000.0
2012-11-15 12:00:00,115.09,115.21,115.0,115.17,41800.0,90.7546,90.8492,90.6836,90.8176,41800.0
2012-11-15 12:10:00,115.2,115.22,115.04,115.19,46900.0,90.8413,90.8571,90.7151,90.8334,46900.0
2012-11-15 12:20:00,115.2,115.2,114.96,115.16,47000.0,90.8413,90.8413,90.652,90.8098,47000.0
2012-11-15 12:30:00,115.15,115.29,114.98,115.23,54400.0,90.8019,90.9123,90.6678,90.865,54400.0
2012-11-15 12:40:00,115.22,115.27,114.92,115.11,49100.0,90.8571,90.8965,90.6205,90.7703,49100.0
2012-11-15 12:50:00,115.1,115.1,114.83,115.02,36000.0,90.7624,90.7624,90.5495,90.6994,36000.0
2012-11-15 13:00:00,115.04,115.15,114.79,115.04,110300.0,90.7151,90.8019,90.518,90.7151,110300.0
2012-11-15 13:10:00,115.03,115.19,114.96,115.16,40500.0,90.7072,90.8334,90.652,90.8098,40500.0
2012-11-15 13:20:00,115.18,115.71,115.15,115.71,60100.0,90.8255,91.2435,90.8019,91.2435,60100.0
2012-11-15 13:30:00,115.69,115.99,115.64,115.99,57400.0,91.2277,91.4643,91.1883,91.4643,57400.0
2012-11-15 13:40:00,115.98,116.06,115.88,115.91,55100.0,91.4564,91.5195,91.3775,91.4012,55100.0
2012-11-15 13:50:00,115.93,116.36,115.83,115.85,138200.0,91.4169,91.756,91.3381,91.3539,138200.0
2012-11-15 14:00:00,115.84,115.84,115.47,115.52,42300.0,91.346,91.346,91.0542,91.0936,42300.0
2012-11-15 14:10:00,115.51,115.73,115.35,115.41,41800.0,91.0857,91.2592,90.9596,91.0069,41800.0
2012-11-15 14:20:00,115.42,115.62,115.32,115.62,30900.0,91.0148,91.1725,90.9359,91.1725,30900.0
2012-11-15 14:30:00,115.59,115.61,115.37,115.45,94000.0,91.1488,91.1646,90.9753,91.0384,94000.0
2012-11-15 14:40:00,115.48,115.74,115.44,115.56,57200.0,91.0621,91.2671,91.0305,91.1252,57200.0
2012-11-15 14:50:00,115.59,115.81,115.53,115.68,46400.0,91.1488,91.3223,91.1015,91.2198,46400.0
2012-11-15 15:00:00,115.68,115.69,114.98,115.15,77300.0,91.2198,91.2277,90.6678,90.8019,77300.0
2012-11-15 15:10:00,115.12,115.36,115.08,115.23,63800.0,90.7782,90.9675,90.7467,90.865,63800.0
2012-11-15 15:20:00,115.23,115.3,114.96,115.01,50700.0,90.865,90.9202,90.652,90.6915,50700.0
2012-11-15 15:30:00,115.01,115.18,114.88,115.17,78100.0,90.6915,90.8255,90.589,90.8176,78100.0
2012-11-15 15:40:00,115.16,115.75,115.14,115.49,135400.0,90.8098,91.275,90.794,91.07,135400.0
2012-11-15 15:50:00,115.5,115.6,115.35,115.44,151400.0,91.0779,91.1567,90.9596,91.0305,151400.0
2012-11-16 09:30:00,115.76,115.89,114.88,115.57,403200.0,91.2829,91.3854,90.589,91.1331,403200.0
2012-11-16 09:40:00,115.61,115.72,114.61,114.86,151200.0,91.1646,91.2513,90.376,90.5732,151200.0
2012-11-16 09:50:00,114.86,115.07,114.57,114.98,79000.0,90.5732,90.7388,90.3445,90.6678,79000.0
2012-11-16 10:00:00,114.99,115.04,114.23,114.62,116400.0,90.6757,90.7151,90.0764,90.3839,116400.0
2012-11-16 10:10:00,114.65,114.66,114.25,114.48,126700.0,90.4076,90.4155,90.0922,90.2735,126700.0
2012-11-16 10:20:00,114.47,114.87,114.4,114.74,97400.0,90.2657,90.5811,90.2105,90.4786,97400.0
2012-11-16 10:30:00,114.79,115.13,114.72,115.0,85400.0,90.518,90.7861,90.4628,90.6836,85400.0
2012-11-16 10:40:00,114.98,115.19,114.8,114.99,97600.0,90.6678,90.8334,90.5259,90.6757,97600.0
2012-11-16 10:50:00,114.96,114.98,114.68,114.69,73900.0,90.652,90.6678,90.4312,90.4391,73900.0
2012-11-16 11:00:00,114.71,115.04,114.62,114.73,72400.0,90.4549,90.7151,90.3839,90.4707,72400.0
2012-11-16 11:10:00,114.77,115.0,114.69,114.75,92000.0,90.5022,90.6836,90.4391,90.4864,92000.0
2012-11-16 11:20:00,114.75,114.95,114.4,114.43,91700.0,90.4864,90.6442,90.2105,90.2341,91700.0
2012-11-16 11:30:00,114.46,114.96,114.45,114.94,71500.0,90.2578,90.652,90.2499,90.6363,71500.0
2012-11-16 11:40:00,114.93,115.66,114.82,115.53,200400.0,90.6284,91.204,90.5416,91.1015,200400.0
2012-11-16 11:50:00,115.52,116.19,115.52,116.12,201000.0,91.0936,91.622,91.0936,91.5668,201000.0
2012-11-16 12:00:00,116.16,116.42,116.05,116.33,170000.0,91.5983,91.8033,91.5116,91.7324,170000.0
2012-11-16 12:10:00,116.27,116.52,115.84,115.86,106600.0,91.685,91.8822,91.346,91.3617,106600.0
2012-11-16 12:20:00,115.9,116.12,115.68,116.05,79400.0,91.3933,91.5668,91.2198,91.5116,79400.0
2012-11-16 12:30:00,116.03,116.57,115.99,116.33,112300.0,91.4958,91.9216,91.4643,91.7324,112300.0
2012-11-16 12:40:00,116.34,116.48,116.13,116.19,88900.0,91.7402,91.8506,91.5746,91.622,88900.0
2012-11-16 12:50:00,116.17,116.18,115.77,115.83,58600.0,91.6062,91.6141,91.2908,91.3381,58600.0
2012-11-16 13:00:00,115.78,115.91,115.69,115.86,50600.0,91.2987,91.4012,91.2277,91.3617,50600.0
2012-11-16 13:10:00,115.84,115.86,115.29,115.36,52500.0,91.346,91.3617,90.9123,90.9675,52500.0
2012-11-16 13:20:00,115.34,115.76,115.33,115.71,54100.0,90.9517,91.2829,90.9438,91.2435,54100.0
2012-11-16 13:30:00,115.7,115.73,115.47,115.51,71300.0,91.2356,91.2592,91.0542,91.0857,71300.0
2012-11-16 13:40:00,115.48,115.65,115.45,115.59,42800.0,91.0621,91.1961,91.0384,91.1488,42800.0
2012-11-16 13:50:00,115.61,115.71,115.45,115.61,60400.0,91.1646,91.2435,91.0384,91.1646,60400.0
2012-11-16 14:00:00,115.61,115.74,115.52,115.62,44300.0,91.1646,91.2671,91.0936,91.1725,44300.0
2012-11-16 14:10:00,115.59,115.64,115.27,115.45,64500.0,91.1488,91.1883,90.8965,91.0384,64500.0
2012-11-16 14:20:00,115.44,115.52,115.22,115.3,69300.0,91.0305,91.0936,90.8571,90.9202,69300.0
2012-11-16 14:30:00,115.24,115.34,114.93,115.18,55500.0,90.8728,90.9517,90.6284,90.8255,55500.0
2012-11-16 14:40:00,115.23,115.4,115.19,115.33,55400.0,90.865,90.999,90.8334,90.9438,55400.0
2012-11-16 14:50:00,115.31,115.58,115.25,115.52,114500.0,90.928,91.1409,90.8807,91.0936,114500.0
2012-11-16 15:00:00,115.53,115.61,115.31,115.57,86600.0,91.1015,91.1646,90.928,91.1331,86600.0
2012-11-16 15:10:00,115.6,115.61,115.31,115.46,104600.0,91.1567,91.1646,90.928,91.0463,104600.0
2012-11-16 15:20:00,115.46,115.83,115.45,115.76,148100.0,91.0463,91.3381,91.0384,91.2829,148100.0
2012-11-16 15:30:00,115.76,115.98,115.71,115.85,143700.0,91.2829,91.4564,91.2435,91.3539,143700.0
2012-11-16 15:40:00,115.84,115.98,115.61,115.68,175300.0,91.346,91.4564,91.1646,91.2198,175300.0
2012-11-16 15:50:00,115.66,115.94,115.62,115.82,250900.0,91.204,91.4248,91.1725,91.3302,250900.0
2012-11-19 09:30:00,117.2,118.53,117.19,118.23,303000.0,92.4184,93.4672,92.4105,93.2306,303000.0
2012-11-19 09:40:00,118.24,118.35,117.89,118.22,124300.0,93.2385,93.3252,92.9625,93.2227,124300.0
2012-11-19 09:50:00,118.24,118.74,118.23,118.34,135900.0,93.2385,93.6328,93.2306,93.3174,135900.0
2012-11-19 10:00:00,118.38,118.52,118.02,118.04,100100.0,93.3489,93.4593,93.065,93.0808,100100.0
2012-11-19 10:10:00,118.05,118.69,118.02,118.6,83200.0,93.0887,93.5933,93.065,93.5224,83200.0
2012-11-19 10:20:00,118.64,118.99,118.53,118.65,146600.0,93.5539,93.8299,93.4672,93.5618,146600.0
2012-11-19 10:30:00,118.65,118.95,118.46,118.79,84500.0,93.5618,93.7984,93.412,93.6722,84500.0
2012-11-19 10:40:00,118.77,119.19,118.72,119.02,145300.0,93.6564,93.9876,93.617,93.8536,145300.0
2012-11-19 10:50:00,119.02,119.12,118.9,118.99,80800.0,93.8536,93.9324,93.7589,93.8299,80800.0
2012-11-19 11:00:00,119.0,119.06,118.76,118.9,68200.0,93.8378,93.8851,93.6485,93.7589,68200.0
2012-11-19 11:10:00,118.9,119.1,118.88,118.98,51000.0,93.7589,93.9167,93.7432,93.822,51000.0
2012-11-19 11:20:00,118.96,119.14,118.94,118.99,46700.0,93.8063,93.9482,93.7905,93.8299,46700.0
2012-11-19 11:30:00,119.01,119.04,118.81,118.84,49200.0,93.8457,93.8693,93.688,93.7116,49200.0
2012-11-19 11:40:00,118.85,118.9,118.61,118.65,72600.0,93.7195,93.7589,93.5303,93.5618,72600.0
2012-11-19 11:50:00,118.66,118.81,118.6,118.7,36600.0,93.5697,93.688,93.5224,93.6012,36600.0
2012-11-19 12:00:00,118.7,118.95,118.7,118.9,48700.0,93.6012,93.7984,93.6012,93.7589,48700.0
2012-11-19 12:10:00,118.91,118.94,118.7,118.81,26900.0,93.7668,93.7905,93.6012,93.688,26900.0
2012-11-19 12:20:00,118.79,118.85,118.7,118.8,27600.0,93.6722,93.7195,93.6012,93.6801,27600.0
2012-11-19 12:30:00,118.8,118.9,118.76,118.82,26300.0,93.6801,93.7589,93.6485,93.6959,26300.0
2012-11-19 12:40:00,118.81,118.83,118.54,118.6,37400.0,93.688,93.7037,93.4751,93.5224,37400.0
2012-11-19 12:50:00,118.58,118.61,118.44,118.48,38200.0,93.5066,93.5303,93.3962,93.4277,38200.0
2012-11-19 13:00:00,118.46,118.64,118.45,118.64,30000.0,93.412,93.5539,93.4041,93.5539,30000.0
2012-11-19 13:10:00,118.63,118.63,118.51,118.53,55800.0,93.546,93.546,93.4514,93.4672,55800.0
2012-11-19 13:20:00,118.55,118.57,118.46,118.55,70000.0,93.4829,93.4987,93.412,93.4829,70000.0
2012-11-19 13:30:00,118.55,118.67,118.49,118.49,49900.0,93.4829,93.5776,93.4356,93.4356,49900.0
2012-11-19 13:40:00,118.48,118.5,118.28,118.31,32400.0,93.4277,93.4435,93.27,93.2937,32400.0
2012-11-19 13:50:00,118.32,118.41,118.26,118.32,56600.0,93.3016,93.3726,93.2543,93.3016,56600.0
2012-11-19 14:00:00,118.33,118.51,118.31,118.45,55200.0,93.3095,93.4514,93.2937,93.4041,55200.0
2012-11-19 14:10:00,118.5,118.5,118.29,118.35,44400.0,93.4435,93.4435,93.2779,93.3252,44400.0
2012-11-19 14:20:00,118.33,118.51,118.33,118.43,66400.0,93.3095,93.4514,93.3095,93.3883,66400.0
2012-11-19 14:30:00,118.42,118.47,118.36,118.45,126200.0,93.3804,93.4199,93.3331,93.4041,126200.0
2012-11-19 14:40:00,118.46,118.98,118.46,118.98,61700.0,93.412,93.822,93.412,93.822,61700.0
2012-11-19 14:50:00,118.99,118.99,118.77,118.8,51700.0,93.8299,93.8299,93.6564,93.6801,51700.0
2012-11-19 15:00:00,118.8,118.81,118.63,118.65,52700.0,93.6801,93.688,93.546,93.5618,52700.0
2012-11-19 15:10:00,118.66,118.91,118.63,118.67,68200.0,93.5697,93.7668,93.546,93.5776,68200.0
2012-11-19 15:20:00,118.68,118.74,118.42,118.44,76800.0,93.5855,93.6328,93.3804,93.3962,76800.0
2012-11-19 15:30:00,118.47,118.5,118.34,118.41,107600.0,93.4199,93.4435,93.3174,93.3726,107600.0
2012-11-19 15:40:00,118.4,118.4,117.95,117.95,179000.0,93.3647,93.3647,93.0098,93.0098,179000.0
2012-11-19 15:50:00,117.97,118.33,117.87,118.28,295400.0,93.0256,93.3095,92.9467,93.27,295400.0
2012-11-20 09:30:00,117.93,118.2,117.42,117.59,156000.0,92.994,93.207,92.5919,92.7259,156000.0
2012-11-20 09:40:00,117.57,117.81,117.37,117.69,101200.0,92.7102,92.8994,92.5525,92.8048,101200.0
2012-11-20 09:50:00,117.68,117.92,117.53,117.83,153200.0,92.7969,92.9862,92.6786,92.9152,153200.0
2012-11-20 10:00:00,117.83,117.96,117.79,117.9,102200.0,92.9152,93.0177,92.8836,92.9704,102200.0
2012-11-20 10:10:00,117.91,118.3,117.85,118.22,122200.0,92.9783,93.2858,92.931,93.2227,122200.0
2012-11-20 10:20:00,118.22,118.23,117.9,117.95,130700.0,93.2227,93.2306,92.9704,93.0098,130700.0
2012-11-20 10:30:00,117.95,118.55,117.94,118.46,100200.0,93.0098,93.4829,93.0019,93.412,100200.0
2012-11-20 10:40:00,118.43,118.63,118.06,118.18,148600.0,93.3883,93.546,93.0966,93.1912,148600.0
2012-11-20 10:50:00,118.2,118.22,118.01,118.07,43300.0,93.207,93.2227,93.0571,93.1044,43300.0
2012-11-20 11:00:00,118.09,118.19,117.95,118.17,48300.0,93.1202,93.1991,93.0098,93.1833,48300.0
2012-11-20 11:10:00,118.14,118.42,118.14,118.37,49600.0,93.1596,93.3804,93.1596,93.341,49600.0
2012-11-20 11:20:00,118.4,118.59,118.38,118.39,65300.0,93.3647,93.5145,93.3489,93.3568,65300.0
2012-11-20 11:30:00,118.44,118.45,118.27,118.29,41000.0,93.3962,93.4041,93.2622,93.2779,41000.0
2012-11-20 11:40:00,118.29,118.56,118.26,118.48,64200.0,93.2779,93.4908,93.2543,93.4277,64200.0
2012-11-20 11:50:00,118.47,118.56,118.37,118.51,90000.0,93.4199,93.4908,93.341,93.4514,90000.0
2012-11-20 12:00:00,118.51,118.75,118.47,118.66,90600.0,93.4514,93.6407,93.4199,93.5697,90600.0
2012-11-20 12:10:00,118.63,118.7,118.44,118.49,65600.0,93.546,93.6012,93.3962,93.4356,65600.0
2012-11-20 12:20:00,118.51,118.67,118.48,118.6,37600.0,93.4514,93.5776,93.4277,93.5224,37600.0
2012-11-20 12:30:00,118.6,118.61,118.33,118.36,44700.0,93.5224,93.5303,93.3095,93.3331,44700.0
2012-11-20 12:40:00,118.34,118.48,118.26,118.46,43300.0,93.3174,93.4277,93.2543,93.412,43300.0
2012-11-20 12:50:00,118.48,118.66,118.38,118.43,43500.0,93.4277,93.5697,93.3489,93.3883,43500.0
2012-11-20 13:00:00,118.44,118.5,118.05,118.06,82700.0,93.3962,93.4435,93.0887,93.0966,82700.0
2012-11-20 13:10:00,118.04,118.04,117.52,117.78,139900.0,93.0808,93.0808,92.6707,92.8758,139900.0
2012-11-20 13:20:00,117.79,118.0,117.48,117.48,67500.0,92.8836,93.0492,92.6392,92.6392,67500.0
2012-11-20 13:30:00,117.46,117.85,117.46,117.83,44100.0,92.6234,92.931,92.6234,92.9152,44100.0
2012-11-20 13:40:00,117.81,118.0,117.64,117.84,53000.0,92.8994,93.0492,92.7654,92.9231,53000.0
2012-11-20 13:50:00,117.86,118.0,117.83,117.94,57200.0,92.9388,93.0492,92.9152,93.0019,57200.0
2012-11-20 14:00:00,117.93,117.96,117.76,117.82,25900.0,92.994,93.0177,92.86,92.9073,25900.0
2012-11-20 14:10:00,117.85,118.02,117.78,117.87,46200.0,92.931,93.065,92.8758,92.9467,46200.0
2012-11-20 14:20:00,117.84,118.06,117.84,117.98,51700.0,92.9231,93.0966,92.9231,93.0335,51700.0
2012-11-20 14:30:00,117.97,118.0,117.87,117.95,27100.0,93.0256,93.0492,92.9467,93.0098,27100.0
2012-11-20 14:40:00,117.93,118.1,117.86,117.95,36100.0,92.994,93.1281,92.9388,93.0098,36100.0
2012-11-20 14:50:00,117.97,118.07,117.87,118.03,34800.0,93.0256,93.1044,92.9467,93.0729,34800.0
2012-11-20 15:00:00,118.04,118.17,117.95,118.06,100500.0,93.0808,93.1833,93.0098,93.0966,100500.0
2012-11-20 15:10:00,118.07,118.12,117.9,117.99,62800.0,93.1044,93.1439,92.9704,93.0414,62800.0
2012-11-20 15:20:00,118.01,118.01,117.75,117.9,53100.0,93.0571,93.0571,92.8521,92.9704,53100.0
2012-11-20 15:30:00,117.9,118.04,117.88,117.89,64800.0,92.9704,93.0808,92.9546,92.9625,64800.0
2012-11-20 15:40:00,117.89,118.04,117.86,117.97,91700.0,92.9625,93.0808,92.9388,93.0256,91700.0
2012-11-20 15:50:00,117.96,118.1,117.89,118.1,249800.0,93.0177,93.1281,92.9625,93.1281,249800.0
2012-11-21 09:30:00,118.26,118.26,117.85,117.99,122200.0,93.2543,93.2543,92.931,93.0414,122200.0
2012-11-21 09:40:00,117.98,118.1,117.77,117.99,75900.0,93.0335,93.1281,92.8679,93.0414,75900.0
2012-11-21 09:50:00,117.96,118.03,117.51,117.53,79200.0,93.0177,93.0729,92.6629,92.6786,79200.0
2012-11-21 10:00:00,117.56,117.81,117.13,117.14,118400.0,92.7023,92.8994,92.3632,92.3711,118400.0
2012-11-21 10:10:00,117.15,117.65,117.08,117.54,115000.0,92.379,92.7733,92.3238,92.6865,115000.0
2012-11-21 10:20:00,117.54,117.72,117.51,117.56,89800.0,92.6865,92.8284,92.6629,92.7023,89800.0
2012-11-21 10:30:00,117.55,117.85,117.43,117.79,59200.0,92.6944,92.931,92.5998,92.8836,59200.0
2012-11-21 10:40:00,117.8,117.82,117.6,117.67,47300.0,92.8915,92.9073,92.7338,92.789,47300.0
2012-11-21 10:50:00,117.67,117.76,117.57,117.71,44800.0,92.789,92.86,92.7102,92.8206,44800.0
2012-11-21 11:00:00,117.68,117.74,117.58,117.68,41300.0,92.7969,92.8442,92.7181,92.7969,41300.0
2012-11-21 11:10:00,117.64,117.8,117.62,117.65,32100.0,92.7654,92.8915,92.7496,92.7733,32100.0
2012-11-21 11:20:00,117.64,117.69,117.53,117.62,31800.0,92.7654,92.8048,92.6786,92.7496,31800.0
2012-11-21 11:30:00,117.64,117.65,117.44,117.47,52100.0,92.7654,92.7733,92.6077,92.6313,52100.0
2012-11-21 11:40:00,117.46,117.46,116.95,116.95,82600.0,92.6234,92.6234,92.2213,92.2213,82600.0
2012-11-21 11:50:00,116.98,117.02,116.83,116.97,33200.0,92.2449,92.2765,92.1266,92.237,33200.0
2012-11-21 12:00:00,117.0,117.14,116.99,117.05,35500.0,92.2607,92.3711,92.2528,92.3001,35500.0
2012-11-21 12:10:00,117.04,117.24,117.03,117.14,27400.0,92.2922,92.4499,92.2843,92.3711,27400.0
2012-11-21 12:20:00,117.15,117.4,117.15,117.35,44000.0,92.379,92.5761,92.379,92.5367,44000.0
2012-11-21 12:30:00,117.36,117.5,117.28,117.42,48800.0,92.5446,92.655,92.4815,92.5919,48800.0
2012-11-21 12:40:00,117.42,117.56,117.42,117.56,28100.0,92.5919,92.7023,92.5919,92.7023,28100.0
2012-11-21 12:50:00,117.56,117.61,117.52,117.56,32000.0,92.7023,92.7417,92.6707,92.7023,32000.0
2012-11-21 13:00:00,117.54,117.66,117.54,117.63,45500.0,92.6865,92.7811,92.6865,92.7575,45500.0
2012-11-21 13:10:00,117.61,117.69,117.55,117.58,32900.0,92.7417,92.8048,92.6944,92.7181,32900.0
2012-11-21 13:20:00,117.56,117.61,117.5,117.54,21000.0,92.7023,92.7417,92.655,92.6865,21000.0
2012-11-21 13:30:00,117.54,117.68,117.54,117.68,29600.0,92.6865,92.7969,92.6865,92.7969,29600.0
2012-11-21 13:40:00,117.68,117.78,117.6,117.74,28000.0,92.7969,92.8758,92.7338,92.8442,28000.0
2012-11-21 13:50:00,117.75,117.8,117.72,117.78,30400.0,92.8521,92.8915,92.8284,92.8758,30400.0
2012-11-21 14:00:00,117.79,117.83,117.73,117.75,36100.0,92.8836,92.9152,92.8363,92.8521,36100.0
2012-11-21 14:10:00,117.74,117.77,117.65,117.68,26300.0,92.8442,92.8679,92.7733,92.7969,26300.0
2012-11-21 14:20:00,117.65,117.65,117.45,117.6,48700.0,92.7733,92.7733,92.6155,92.7338,48700.0
2012-11-21 14:30:00,117.59,117.62,117.53,117.56,37800.0,92.7259,92.7496,92.6786,92.7023,37800.0
2012-11-21 14:40:00,117.56,117.68,117.54,117.62,25600.0,92.7023,92.7969,92.6865,92.7496,25600.0
2012-11-21 14:50:00,117.62,117.7,117.59,117.62,25700.0,92.7496,92.8127,92.7259,92.7496,25700.0
2012-11-21 15:00:00,117.65,117.78,117.62,117.74,40100.0,92.7733,92.8758,92.7496,92.8442,40100.0
2012-11-21 15:10:00,117.75,117.9,117.74,117.89,36200.0,92.8521,92.9704,92.8442,92.9625,36200.0
2012-11-21 15:20:00,117.88,117.88,117.56,117.69,46200.0,92.9546,92.9546,92.7023,92.8048,46200.0
2012-11-21 15:30:00,117.69,117.72,117.58,117.6,35800.0,92.8048,92.8284,92.7181,92.7338,35800.0
2012-11-21 15:40:00,117.59,117.66,117.51,117.59,41800.0,92.7259,92.7811,92.6629,92.7259,41800.0
2012-11-21 15:50:00,117.58,117.7,117.48,117.7,105200.0,92.7181,92.8127,92.6392,92.8127,105200.0
2012-11-23 09:30:00,118.67,118.87,118.27,118.65,112000.0,93.5776,93.7353,93.2622,93.5618,112000.0
2012-11-23 09:40:00,118.66,118.98,118.64,118.88,102700.0,93.5697,93.822,93.5539,93.7432,102700.0
2012-11-23 09:50:00,118.93,119.52,118.93,119.39,129700.0,93.7826,94.2478,93.7826,94.1453,129700.0
2012-11-23 10:00:00,119.39,119.58,119.39,119.56,98500.0,94.1453,94.2952,94.1453,94.2794,98500.0
2012-11-23 10:10:00,119.57,119.95,119.52,119.88,136200.0,94.2873,94.5869,94.2478,94.5317,136200.0
2012-11-23 10:20:00,119.89,119.98,119.69,119.69,92100.0,94.5396,94.6106,94.3819,94.3819,92100.0
2012-11-23 10:30:00,119.7,119.99,119.7,119.87,130100.0,94.3898,94.6185,94.3898,94.5238,130100.0
2012-11-23 10:40:00,119.84,119.97,119.76,119.96,63500.0,94.5002,94.6027,94.4371,94.5948,63500.0
2012-11-23 10:50:00,119.95,119.98,119.71,119.81,55100.0,94.5869,94.6106,94.3977,94.4765,55100.0
2012-11-23 11:00:00,119.79,119.83,119.58,119.64,71700.0,94.4608,94.4923,94.2952,94.3425,71700.0
2012-11-23 11:10:00,119.65,119.71,119.47,119.49,63000.0,94.3504,94.3977,94.2084,94.2242,63000.0
2012-11-23 11:20:00,119.48,119.69,119.48,119.55,59700.0,94.2163,94.3819,94.2163,94.2715,59700.0
2012-11-23 11:30:00,119.57,119.75,119.53,119.59,60800.0,94.2873,94.4292,94.2557,94.303,60800.0
2012-11-23 11:40:00,119.58,119.71,119.56,119.71,40600.0,94.2952,94.3977,94.2794,94.3977,40600.0
2012-11-23 11:50:00,119.72,119.78,119.54,119.78,79300.0,94.4056,94.4529,94.2636,94.4529,79300.0
2012-11-23 12:00:00,119.77,119.84,119.63,119.82,57500.0,94.445,94.5002,94.3346,94.4844,57500.0
2012-11-23 12:10:00,119.83,119.92,119.81,119.86,51500.0,94.4923,94.5633,94.4765,94.516,51500.0
2012-11-23 12:20:00,119.85,119.94,119.78,119.82,47700.0,94.5081,94.579,94.4529,94.4844,47700.0
2012-11-23 12:30:00,119.83,119.89,119.61,119.87,50800.0,94.4923,94.5396,94.3188,94.5238,50800.0
2012-11-23 12:40:00,119.86,119.9,119.68,119.83,70600.0,94.516,94.5475,94.374,94.4923,70600.0
2012-11-23 12:50:00,119.87,120.31,119.81,120.24,235700.0,94.5238,94.8708,94.4765,94.8156,235700.0
2012-11-26 09:30:00,119.16,119.47,118.5,118.74,243000.0,93.964,94.2084,93.4435,93.6328,243000.0
2012-11-26 09:40:00,118.7,119.24,118.62,119.22,123800.0,93.6012,94.027,93.5381,94.0113,123800.0
2012-11-26 09:50:00,119.23,119.26,119.0,119.2,89900.0,94.0192,94.0428,93.8378,93.9955,89900.0
2012-11-26 10:00:00,119.27,119.55,119.11,119.38,112500.0,94.0507,94.2715,93.9245,94.1374,112500.0
2012-11-26 10:10:00,119.41,119.55,119.1,119.44,75800.0,94.1611,94.2715,93.9167,94.1848,75800.0
2012-11-26 10:20:00,119.47,119.61,119.31,119.5,78100.0,94.2084,94.3188,94.0822,94.2321,78100.0
2012-11-26 10:30:00,119.46,119.49,119.22,119.34,70300.0,94.2005,94.2242,94.0113,94.1059,70300.0
2012-11-26 10:40:00,119.33,119.47,119.29,119.43,58100.0,94.098,94.2084,94.0665,94.1769,58100.0
2012-11-26 10:50:00,119.43,119.6,119.38,119.4,60300.0,94.1769,94.3109,94.1374,94.1532,60300.0
2012-11-26 11:00:00,119.42,119.47,119.1,119.14,65900.0,94.169,94.2084,93.9167,93.9482,65900.0
2012-11-26 11:10:00,119.14,119.18,118.96,119.07,64800.0,93.9482,93.9797,93.8063,93.893,64800.0
2012-11-26 11:20:00,119.04,119.15,118.9,119.12,64700.0,93.8693,93.9561,93.7589,93.9324,64700.0
2012-11-26 11:30:00,119.13,119.13,118.93,118.95,49000.0,93.9403,93.9403,93.7826,93.7984,49000.0
2012-11-26 11:40:00,118.95,119.02,118.87,118.96,45900.0,93.7984,93.8536,93.7353,93.8063,45900.0
2012-11-26 11:50:00,118.98,119.04,118.79,118.86,64000.0,93.822,93.8693,93.6722,93.7274,64000.0
2012-11-26 12:00:00,118.89,119.09,118.88,119.09,42300.0,93.7511,93.9088,93.7432,93.9088,42300.0
2012-11-26 12:10:00,119.09,119.25,119.06,119.24,81600.0,93.9088,94.0349,93.8851,94.027,81600.0
2012-11-26 12:20:00,119.24,119.32,119.19,119.27,62100.0,94.027,94.0901,93.9876,94.0507,62100.0
2012-11-26 12:30:00,119.27,119.43,119.18,119.43,41400.0,94.0507,94.1769,93.9797,94.1769,41400.0
2012-11-26 12:40:00,119.4,119.76,119.29,119.76,59900.0,94.1532,94.4371,94.0665,94.4371,59900.0
2012-11-26 12:50:00,119.74,119.96,119.67,119.9,97900.0,94.4213,94.5948,94.3661,94.5475,97900.0
2012-11-26 13:00:00,119.88,119.95,119.8,119.82,28700.0,94.5317,94.5869,94.4686,94.4844,28700.0
2012-11-26 13:10:00,119.82,119.85,119.68,119.8,47300.0,94.4844,94.5081,94.374,94.4686,47300.0
2012-11-26 13:20:00,119.8,120.08,119.72,120.05,76000.0,94.4686,94.6894,94.4056,94.6658,76000.0
2012-11-26 13:30:00,120.08,120.34,120.07,120.33,88000.0,94.6894,94.8945,94.6815,94.8866,88000.0
2012-11-26 13:40:00,120.34,120.4,120.06,120.23,97400.0,94.8945,94.9418,94.6737,94.8077,97400.0
2012-11-26 13:50:00,120.22,120.64,120.22,120.56,70100.0,94.7998,95.131,94.7998,95.0679,70100.0
2012-11-26 14:00:00,120.53,120.62,120.43,120.54,40400.0,95.0443,95.1153,94.9654,95.0522,40400.0
2012-11-26 14:10:00,120.57,120.57,120.31,120.38,37800.0,95.0758,95.0758,94.8708,94.926,37800.0
2012-11-26 14:20:00,120.38,120.45,120.22,120.28,39300.0,94.926,94.9812,94.7998,94.8471,39300.0
2012-11-26 14:30:00,120.26,120.58,120.26,120.55,62900.0,94.8314,95.0837,94.8314,95.0601,62900.0
2012-11-26 14:40:00,120.56,120.69,120.49,120.63,96200.0,95.0679,95.1705,95.0127,95.1231,96200.0
2012-11-26 14:50:00,120.61,120.75,120.58,120.63,82200.0,95.1074,95.2178,95.0837,95.1231,82200.0
2012-11-26 15:00:00,120.63,120.66,120.43,120.46,67600.0,95.1231,95.1468,94.9654,94.9891,67600.0
2012-11-26 15:10:00,120.45,120.45,120.2,120.38,75000.0,94.9812,94.9812,94.7841,94.926,75000.0
2012-11-26 15:20:00,120.38,120.55,120.33,120.41,45000.0,94.926,95.0601,94.8866,94.9497,45000.0
2012-11-26 15:30:00,120.41,120.43,120.29,120.38,93300.0,94.9497,94.9654,94.855,94.926,93300.0
2012-11-26 15:40:00,120.38,120.55,120.37,120.52,101200.0,94.926,95.0601,94.9181,95.0364,101200.0
2012-11-26 15:50:00,120.53,120.95,120.45,120.92,279300.0,95.0443,95.3755,94.9812,95.3518,279300.0
2012-11-27 09:30:00,120.5,120.83,120.15,120.79,185000.0,95.0206,95.2808,94.7446,95.2493,185000.0
2012-11-27 09:40:00,120.8,121.07,120.3,121.05,143600.0,95.2572,95.4701,94.8629,95.4543,143600.0
2012-11-27 09:50:00,121.05,121.27,120.85,121.25,105800.0,95.4543,95.6278,95.2966,95.612,105800.0
2012-11-27 10:00:00,121.25,121.28,120.59,120.79,102900.0,95.612,95.6357,95.0916,95.2493,102900.0
2012-11-27 10:10:00,120.8,120.8,120.11,120.25,129000.0,95.2572,95.2572,94.7131,94.8235,129000.0
2012-11-27 10:20:00,120.25,120.3,120.01,120.09,94800.0,94.8235,94.8629,94.6342,94.6973,94800.0
2012-11-27 10:30:00,120.05,120.13,119.76,120.05,106000.0,94.6658,94.7289,94.4371,94.6658,106000.0
2012-11-27 10:40:00,120.02,120.29,119.85,120.26,75400.0,94.6421,94.855,94.5081,94.8314,75400.0
2012-11-27 10:50:00,120.25,120.45,120.19,120.36,47500.0,94.8235,94.9812,94.7762,94.9102,47500.0
2012-11-27 11:00:00,120.38,120.67,120.38,120.61,55700.0,94.926,95.1547,94.926,95.1074,55700.0
2012-11-27 11:10:00,120.6,120.67,120.53,120.59,57900.0,95.0995,95.1547,95.0443,95.0916,57900.0
2012-11-27 11:20:00,120.6,120.71,120.51,120.63,31000.0,95.0995,95.1862,95.0285,95.1231,31000.0
2012-11-27 11:30:00,120.63,121.0,120.49,120.95,64100.0,95.1231,95.4149,95.0127,95.3755,64100.0
2012-11-27 11:40:00,120.95,121.01,120.82,120.96,69600.0,95.3755,95.4228,95.273,95.3834,69600.0
2012-11-27 11:50:00,120.96,121.29,120.95,121.1,62700.0,95.3834,95.6436,95.3755,95.4938,62700.0
2012-11-27 12:00:00,121.1,121.34,121.1,121.27,49500.0,95.4938,95.683,95.4938,95.6278,49500.0
2012-11-27 12:10:00,121.28,121.28,121.0,121.03,34300.0,95.6357,95.6357,95.4149,95.4386,34300.0
2012-11-27 12:20:00,121.02,121.04,120.9,120.9,33300.0,95.4307,95.4464,95.336,95.336,33300.0
2012-11-27 12:30:00,120.9,120.91,120.72,120.89,23400.0,95.336,95.3439,95.1941,95.3282,23400.0
2012-11-27 12:40:00,120.91,121.0,120.82,120.92,32000.0,95.3439,95.4149,95.273,95.3518,32000.0
2012-11-27 12:50:00,120.93,120.94,120.63,120.69,26000.0,95.3597,95.3676,95.1231,95.1705,26000.0
2012-11-27 13:00:00,120.68,120.68,120.5,120.61,31400.0,95.1626,95.1626,95.0206,95.1074,31400.0
2012-11-27 13:10:00,120.67,120.83,120.62,120.82,35100.0,95.1547,95.2808,95.1153,95.273,35100.0
2012-11-27 13:20:00,120.82,120.82,120.49,120.52,26900.0,95.273,95.273,95.0127,95.0364,26900.0
2012-11-27 13:30:00,120.54,120.61,120.42,120.47,46900.0,95.0522,95.1074,94.9575,94.997,46900.0
2012-11-27 13:40:00,120.46,120.58,120.4,120.4,39100.0,94.9891,95.0837,94.9418,94.9418,39100.0
2012-11-27 13:50:00,120.4,120.4,120.21,120.25,33500.0,94.9418,94.9418,94.7919,94.8235,33500.0
2012-11-27 14:00:00,120.27,120.32,120.12,120.17,43300.0,94.8393,94.8787,94.721,94.7604,43300.0
2012-11-27 14:10:00,120.2,120.36,120.18,120.3,88400.0,94.7841,94.9102,94.7683,94.8629,88400.0
2012-11-27 14:20:00,120.3,120.33,119.4,119.5,116000.0,94.8629,94.8866,94.1532,94.2321,116000.0
2012-11-27 14:30:00,119.46,119.64,119.32,119.51,81200.0,94.2005,94.3425,94.0901,94.24,81200.0
2012-11-27 14:40:00,119.53,119.62,119.25,119.47,88100.0,94.2557,94.3267,94.0349,94.2084,88100.0
2012-11-27 14:50:00,119.46,119.56,119.24,119.53,86300.0,94.2005,94.2794,94.027,94.2557,86300.0
2012-11-27 15:00:00,119.54,119.63,119.34,119.51,83200.0,94.2636,94.3346,94.1059,94.24,83200.0
2012-11-27 15:10:00,119.53,119.61,119.4,119.45,119000.0,94.2557,94.3188,94.1532,94.1926,119000.0
2012-11-27 15:20:00,119.46,119.56,119.38,119.5,133900.0,94.2005,94.2794,94.1374,94.2321,133900.0
2012-11-27 15:30:00,119.51,119.56,119.07,119.1,164400.0,94.24,94.2794,93.893,93.9167,164400.0
2012-11-27 15:40:00,119.11,119.17,118.88,118.97,219900.0,93.9245,93.9719,93.7432,93.8141,219900.0
2012-11-27 15:50:00,118.97,119.0,118.38,118.49,467700.0,93.8141,93.8378,93.3489,93.4356,467700.0
2012-11-28 09:30:00,117.25,117.83,117.12,117.26,159500.0,92.8452,93.3045,92.7423,92.8532,159500.0
2012-11-28 09:40:00,117.23,117.55,117.08,117.43,124300.0,92.8294,93.0828,92.7106,92.9878,124300.0
2012-11-28 09:50:00,117.41,117.5,117.11,117.44,197100.0,92.9719,93.0432,92.7344,92.9957,197100.0
2012-11-28 10:00:00,117.45,117.45,116.57,116.79,168300.0,93.0036,93.0036,92.3068,92.481,168300.0
2012-11-28 10:10:00,116.79,117.05,116.75,117.03,57200.0,92.481,92.6869,92.4493,92.671,57200.0
2012-11-28 10:20:00,117.01,117.49,116.82,116.82,115000.0,92.6552,93.0353,92.5047,92.5047,115000.0
2012-11-28 10:30:00,116.82,117.29,116.75,117.15,227100.0,92.5047,92.8769,92.4493,92.766,227100.0
2012-11-28 10:40:00,117.15,117.25,116.84,117.13,132300.0,92.766,92.8452,92.5206,92.7502,132300.0
2012-11-28 10:50:00,117.14,117.25,116.85,117.1,71000.0,92.7581,92.8452,92.5285,92.7265,71000.0
2012-11-28 11:00:00,117.1,117.23,116.88,116.88,61200.0,92.7265,92.8294,92.5522,92.5522,61200.0
2012-11-28 11:10:00,116.92,117.2,116.88,117.19,114100.0,92.5839,92.8056,92.5522,92.7977,114100.0
2012-11-28 11:20:00,117.21,117.44,117.08,117.23,89400.0,92.8136,92.9957,92.7106,92.8294,89400.0
2012-11-28 11:30:00,117.24,117.28,116.8,117.26,72600.0,92.8373,92.869,92.4889,92.8532,72600.0
2012-11-28 11:40:00,117.25,117.3,117.05,117.11,63300.0,92.8452,92.8848,92.6869,92.7344,63300.0
2012-11-28 11:50:00,117.13,117.34,117.09,117.28,108100.0,92.7502,92.9165,92.7185,92.869,108100.0
2012-11-28 12:00:00,117.29,117.4,116.8,116.96,122600.0,92.8769,92.964,92.4889,92.6156,122600.0
2012-11-28 12:10:00,116.93,117.77,116.81,117.62,135800.0,92.5918,93.257,92.4968,93.1382,135800.0
2012-11-28 12:20:00,117.62,118.05,117.55,117.96,99800.0,93.1382,93.4787,93.0828,93.4075,99800.0
2012-11-28 12:30:00,118.0,118.32,117.93,118.21,68100.0,93.4391,93.6925,93.3837,93.6054,68100.0
2012-11-28 12:40:00,118.23,118.25,117.84,117.84,49400.0,93.6213,93.6371,93.3124,93.3124,49400.0
2012-11-28 12:50:00,117.84,118.12,117.72,117.98,59500.0,93.3124,93.5341,93.2174,93.4233,59500.0
2012-11-28 13:00:00,117.94,117.99,117.54,117.6,60300.0,93.3916,93.4312,93.0749,93.1224,60300.0
2012-11-28 13:10:00,117.57,117.81,117.52,117.68,30300.0,93.0986,93.2887,93.059,93.1857,30300.0
2012-11-28 13:20:00,117.71,118.0,117.66,117.96,30300.0,93.2095,93.4391,93.1699,93.4075,30300.0
2012-11-28 13:30:00,117.95,118.43,117.95,118.31,79500.0,93.3995,93.7796,93.3995,93.6846,79500.0
2012-11-28 13:40:00,118.36,118.42,118.18,118.29,38500.0,93.7242,93.7717,93.5817,93.6688,38500.0
2012-11-28 13:50:00,118.28,118.4,118.19,118.27,39100.0,93.6608,93.7559,93.5896,93.6529,39100.0
2012-11-28 14:00:00,118.27,118.4,118.09,118.27,50900.0,93.6529,93.7559,93.5104,93.6529,50900.0
2012-11-28 14:10:00,118.26,118.29,118.01,118.03,29000.0,93.645,93.6688,93.447,93.4629,29000.0
2012-11-28 14:20:00,118.01,118.04,117.87,117.99,30400.0,93.447,93.4708,93.3362,93.4312,30400.0
2012-11-28 14:30:00,118.02,118.33,118.0,118.29,50400.0,93.455,93.7004,93.4391,93.6688,50400.0
2012-11-28 14:40:00,118.3,118.56,118.29,118.35,50400.0,93.6767,93.8826,93.6688,93.7163,50400.0
2012-11-28 14:50:00,118.35,118.63,118.34,118.55,32700.0,93.7163,93.938,93.7084,93.8746,32700.0
2012-11-28 15:00:00,118.55,118.91,118.54,118.86,44000.0,93.8746,94.1597,93.8667,94.1201,44000.0
2012-11-28 15:10:00,118.87,118.99,118.78,118.9,70500.0,94.128,94.2231,94.0568,94.1518,70500.0
2012-11-28 15:20:00,118.92,119.08,118.87,119.03,87000.0,94.1676,94.2943,94.128,94.2547,87000.0
2012-11-28 15:30:00,119.01,119.18,118.95,119.03,63300.0,94.2389,94.3735,94.1914,94.2547,63300.0
2012-11-28 15:40:00,119.03,119.19,118.9,119.07,65500.0,94.2547,94.3814,94.1518,94.2864,65500.0
2012-11-28 15:50:00,119.06,119.31,118.99,119.28,253600.0,94.2785,94.4765,94.2231,94.4527,253600.0
2012-11-29 09:30:00,120.0,120.2,119.85,120.04,147700.0,95.0228,95.1812,94.9041,95.0545,147700.0
2012-11-29 09:40:00,120.06,120.45,119.98,120.02,139100.0,95.0704,95.3792,95.007,95.0387,139100.0
2012-11-29 09:50:00,119.99,120.11,119.62,119.8,85900.0,95.0149,95.1099,94.7219,94.8645,85900.0
2012-11-29 10:00:00,119.8,120.12,119.14,119.16,112000.0,94.8645,95.1179,94.3418,94.3577,112000.0
2012-11-29 10:10:00,119.14,119.48,118.91,119.33,120400.0,94.3418,94.6111,94.1597,94.4923,120400.0
2012-11-29 10:20:00,119.38,119.73,119.2,119.52,73700.0,94.5319,94.809,94.3894,94.6427,73700.0
2012-11-29 10:30:00,119.5,119.64,119.43,119.49,99900.0,94.6269,94.7378,94.5715,94.619,99900.0
2012-11-29 10:40:00,119.47,119.61,119.3,119.61,85600.0,94.6032,94.714,94.4685,94.714,85600.0
2012-11-29 10:50:00,119.64,120.04,119.62,119.84,130900.0,94.7378,95.0545,94.7219,94.8961,130900.0
2012-11-29 11:00:00,119.9,120.15,119.85,119.9,58600.0,94.9437,95.1416,94.9041,94.9437,58600.0
2012-11-29 11:10:00,119.95,120.04,119.75,119.89,64300.0,94.9832,95.0545,94.8249,94.9357,64300.0
2012-11-29 11:20:00,119.87,119.9,119.68,119.8,54300.0,94.9199,94.9437,94.7694,94.8645,54300.0
2012-11-29 11:30:00,119.81,119.85,119.59,119.67,33700.0,94.8724,94.9041,94.6982,94.7615,33700.0
2012-11-29 11:40:00,119.63,119.64,118.64,119.16,162100.0,94.7299,94.7378,93.9459,94.3577,162100.0
2012-11-29 11:50:00,119.15,119.35,118.81,118.99,51100.0,94.3498,94.5081,94.0805,94.2231,51100.0
2012-11-29 12:00:00,119.07,119.2,118.87,119.02,60000.0,94.2864,94.3894,94.128,94.2468,60000.0
2012-11-29 12:10:00,119.02,119.33,118.95,119.18,38500.0,94.2468,94.4923,94.1914,94.3735,38500.0
2012-11-29 12:20:00,119.16,119.49,119.11,119.46,49300.0,94.3577,94.619,94.3181,94.5952,49300.0
2012-11-29 12:30:00,119.48,119.5,119.17,119.18,28400.0,94.6111,94.6269,94.3656,94.3735,28400.0
2012-11-29 12:40:00,119.17,119.18,118.89,118.98,40700.0,94.3656,94.3735,94.1439,94.2151,40700.0
2012-11-29 12:50:00,118.96,119.09,118.9,118.95,30000.0,94.1993,94.3022,94.1518,94.1914,30000.0
2012-11-29 13:00:00,118.99,119.19,118.99,119.02,28100.0,94.2231,94.3814,94.2231,94.2468,28100.0
2012-11-29 13:10:00,119.01,119.02,118.72,118.92,35600.0,94.2389,94.2468,94.0093,94.1676,35600.0
2012-11-29 13:20:00,118.91,119.2,118.82,119.2,39200.0,94.1597,94.3894,94.0884,94.3894,39200.0
2012-11-29 13:30:00,119.19,119.45,119.19,119.45,53400.0,94.3814,94.5873,94.3814,94.5873,53400.0
2012-11-29 13:40:00,119.45,119.71,119.41,119.64,58400.0,94.5873,94.7932,94.5556,94.7378,58400.0
2012-11-29 13:50:00,119.64,119.76,119.46,119.48,27900.0,94.7378,94.8328,94.5952,94.6111,27900.0
2012-11-29 14:00:00,119.49,119.63,119.46,119.57,27600.0,94.619,94.7299,94.5952,94.6823,27600.0
2012-11-29 14:10:00,119.57,119.64,119.49,119.52,29500.0,94.6823,94.7378,94.619,94.6427,29500.0
2012-11-29 14:20:00,119.52,119.56,119.34,119.4,33500.0,94.6427,94.6744,94.5002,94.5477,33500.0
2012-11-29 14:30:00,119.4,119.53,119.3,119.53,34700.0,94.5477,94.6507,94.4685,94.6507,34700.0
2012-11-29 14:40:00,119.51,119.66,119.49,119.59,31100.0,94.6348,94.7536,94.619,94.6982,31100.0
2012-11-29 14:50:00,119.59,119.6,119.33,119.44,66200.0,94.6982,94.7061,94.4923,94.5794,66200.0
2012-11-29 15:00:00,119.44,119.5,119.22,119.29,43500.0,94.5794,94.6269,94.4052,94.4606,43500.0
2012-11-29 15:10:00,119.25,119.25,118.89,118.95,95000.0,94.4289,94.4289,94.1439,94.1914,95000.0
2012-11-29 15:20:00,118.94,118.96,118.52,118.84,91100.0,94.1835,94.1993,93.8509,94.1043,91100.0
2012-11-29 15:30:00,118.83,119.01,118.8,118.96,75100.0,94.0964,94.2389,94.0726,94.1993,75100.0
2012-11-29 15:40:00,118.96,119.24,118.95,119.14,89000.0,94.1993,94.421,94.1914,94.3418,89000.0
2012-11-29 15:50:00,119.13,119.16,118.65,118.69,279200.0,94.3339,94.3577,93.9538,93.9855,279200.0
2012-11-30 09:30:00,117.96,119.21,117.96,119.09,163800.0,93.4075,94.3973,93.4075,94.3022,163800.0
2012-11-30 09:40:00,119.06,119.44,118.8,118.81,124800.0,94.2785,94.5794,94.0726,94.0805,124800.0
2012-11-30 09:50:00,118.83,119.15,118.67,118.71,102800.0,94.0964,94.3498,93.9697,94.0013,102800.0
2012-11-30 10:00:00,118.7,119.11,118.57,118.66,111100.0,93.9934,94.3181,93.8905,93.9618,111100.0
2012-11-30 10:10:00,118.62,119.05,118.58,119.05,87800.0,93.9301,94.2706,93.8984,94.2706,87800.0
2012-11-30 10:20:00,119.05,119.14,118.96,119.03,69900.0,94.2706,94.3418,94.1993,94.2547,69900.0
2012-11-30 10:30:00,119.04,119.08,118.9,119.03,43000.0,94.2627,94.2943,94.1518,94.2547,43000.0
2012-11-30 10:40:00,119.0,119.11,118.7,118.7,77500.0,94.231,94.3181,93.9934,93.9934,77500.0
2012-11-30 10:50:00,118.7,118.8,118.49,118.79,52700.0,93.9934,94.0726,93.8271,94.0647,52700.0
2012-11-30 11:00:00,118.73,118.89,118.69,118.79,57700.0,94.0172,94.1439,93.9855,94.0647,57700.0
2012-11-30 11:10:00,118.78,118.87,118.66,118.66,45500.0,94.0568,94.128,93.9618,93.9618,45500.0
2012-11-30 11:20:00,118.66,118.66,118.2,118.28,109600.0,93.9618,93.9618,93.5975,93.6608,109600.0
2012-11-30 11:30:00,118.28,118.3,118.0,118.05,76900.0,93.6608,93.6767,93.4391,93.4787,76900.0
2012-11-30 11:40:00,118.05,118.18,117.93,117.95,77200.0,93.4787,93.5817,93.3837,93.3995,77200.0
2012-11-30 11:50:00,117.95,118.1,117.86,117.99,61400.0,93.3995,93.5183,93.3283,93.4312,61400.0
2012-11-30 12:00:00,118.0,118.01,117.69,117.73,93500.0,93.4391,93.447,93.1936,93.2253,93500.0
2012-11-30 12:10:00,117.72,118.06,117.72,117.91,96500.0,93.2174,93.4866,93.2174,93.3679,96500.0
2012-11-30 12:20:00,117.9,118.06,117.84,118.02,49400.0,93.3599,93.4866,93.3124,93.455,49400.0
2012-11-30 12:30:00,118.03,118.1,117.93,117.93,52900.0,93.4629,93.5183,93.3837,93.3837,52900.0
2012-11-30 12:40:00,117.94,117.99,117.75,117.95,50700.0,93.3916,93.4312,93.2412,93.3995,50700.0
2012-11-30 12:50:00,117.95,117.95,117.75,117.88,45600.0,93.3995,93.3995,93.2412,93.3441,45600.0
2012-11-30 13:00:00,117.9,118.0,117.83,117.88,39200.0,93.3599,93.4391,93.3045,93.3441,39200.0
2012-11-30 13:10:00,117.87,117.9,117.77,117.9,37300.0,93.3362,93.3599,93.257,93.3599,37300.0
2012-11-30 13:20:00,117.9,118.27,117.88,118.08,69100.0,93.3599,93.6529,93.3441,93.5025,69100.0
2012-11-30 13:30:00,118.09,118.15,117.85,117.89,46200.0,93.5104,93.5579,93.3203,93.352,46200.0
2012-11-30 13:40:00,117.88,117.93,117.77,117.93,43800.0,93.3441,93.3837,93.257,93.3837,43800.0
2012-11-30 13:50:00,117.93,118.03,117.88,117.93,44700.0,93.3837,93.4629,93.3441,93.3837,44700.0
2012-11-30 14:00:00,117.95,118.03,117.85,117.96,48300.0,93.3995,93.4629,93.3203,93.4075,48300.0
2012-11-30 14:10:00,117.97,117.98,117.8,117.93,45000.0,93.4154,93.4233,93.2808,93.3837,45000.0
2012-11-30 14:20:00,117.93,118.35,117.93,118.24,101900.0,93.3837,93.7163,93.3837,93.6292,101900.0
2012-11-30 14:30:00,118.25,118.28,117.93,117.97,62500.0,93.6371,93.6608,93.3837,93.4154,62500.0
2012-11-30 14:40:00,117.97,118.01,117.83,117.86,80400.0,93.4154,93.447,93.3045,93.3283,80400.0
2012-11-30 14:50:00,117.84,117.98,117.8,117.97,63000.0,93.3124,93.4233,93.2808,93.4154,63000.0
2012-11-30 15:00:00,117.95,118.16,117.88,117.95,78100.0,93.3995,93.5658,93.3441,93.3995,78100.0
2012-11-30 15:10:00,117.95,118.0,117.86,117.95,125200.0,93.3995,93.4391,93.3283,93.3995,125200.0
2012-11-30 15:20:00,117.95,118.21,117.95,118.16,66800.0,93.3995,93.6054,93.3995,93.5658,66800.0
2012-11-30 15:30:00,118.15,118.16,117.98,118.14,82500.0,93.5579,93.5658,93.4233,93.55,82500.0
2012-11-30 15:40:00,118.13,118.23,117.96,118.12,113800.0,93.5421,93.6213,93.4075,93.5341,113800.0
2012-11-30 15:50:00,118.12,118.35,117.79,117.81,389600.0,93.5341,93.7163,93.2728,93.2887,389600.0
2012-12-03 09:30:00,118.42,119.5,118.2,119.22,205800.0,93.7717,94.6269,93.5975,94.4052,205800.0
2012-12-03 09:40:00,119.23,119.35,118.81,118.87,99600.0,94.4131,94.5081,94.0805,94.128,99600.0
2012-12-03 09:50:00,118.85,119.17,118.84,119.0,57700.0,94.1122,94.3656,94.1043,94.231,57700.0
2012-12-03 10:00:00,118.96,119.12,118.55,119.1,128600.0,94.1993,94.326,93.8746,94.3102,128600.0
2012-12-03 10:10:00,119.13,119.35,118.84,119.19,81600.0,94.3339,94.5081,94.1043,94.3814,81600.0
2012-12-03 10:20:00,119.2,119.3,118.85,118.88,46800.0,94.3894,94.4685,94.1122,94.136,46800.0
2012-12-03 10:30:00,118.91,118.93,118.45,118.51,105400.0,94.1597,94.1756,93.7955,93.843,105400.0
2012-12-03 10:40:00,118.51,118.67,118.28,118.67,84100.0,93.843,93.9697,93.6608,93.9697,84100.0
2012-12-03 10:50:00,118.64,118.77,118.13,118.2,118100.0,93.9459,94.0489,93.5421,93.5975,118100.0
2012-12-03 11:00:00,118.19,118.5,118.07,118.45,82600.0,93.5896,93.8351,93.4946,93.7955,82600.0
2012-12-03 11:10:00,118.47,118.84,118.46,118.82,45100.0,93.8113,94.1043,93.8034,94.0884,45100.0
2012-12-03 11:20:00,118.85,118.85,118.61,118.81,46900.0,94.1122,94.1122,93.9222,94.0805,46900.0
2012-12-03 11:30:00,118.8,119.21,118.75,118.99,94900.0,94.0726,94.3973,94.033,94.2231,94900.0
2012-12-03 11:40:00,119.01,119.24,118.9,119.14,38800.0,94.2389,94.421,94.1518,94.3418,38800.0
2012-12-03 11:50:00,119.17,119.6,119.17,119.56,95200.0,94.3656,94.7061,94.3656,94.6744,95200.0
2012-12-03 12:00:00,119.57,119.57,119.27,119.28,72200.0,94.6823,94.6823,94.4448,94.4527,72200.0
2012-12-03 12:10:00,119.28,119.37,119.26,119.36,42200.0,94.4527,94.524,94.4369,94.5161,42200.0
2012-12-03 12:20:00,119.34,119.53,119.3,119.47,48300.0,94.5002,94.6507,94.4685,94.6032,48300.0
2012-12-03 12:30:00,119.47,119.64,119.46,119.54,52200.0,94.6032,94.7378,94.5952,94.6586,52200.0
2012-12-03 12:40:00,119.54,119.6,119.28,119.29,57800.0,94.6586,94.7061,94.4527,94.4606,57800.0
2012-12-03 12:50:00,119.3,119.41,119.13,119.27,41600.0,94.4685,94.5556,94.3339,94.4448,41600.0
2012-12-03 13:00:00,119.27,119.27,119.1,119.16,31200.0,94.4448,94.4448,94.3102,94.3577,31200.0
2012-12-03 13:10:00,119.13,119.28,119.13,119.14,22200.0,94.3339,94.4527,94.3339,94.3418,22200.0
2012-12-03 13:20:00,119.14,119.16,119.03,119.1,31500.0,94.3418,94.3577,94.2547,94.3102,31500.0
2012-12-03 13:30:00,119.09,119.1,118.61,118.64,48200.0,94.3022,94.3102,93.9222,93.9459,48200.0
2012-12-03 13:40:00,118.66,118.68,118.52,118.61,62300.0,93.9618,93.9776,93.8509,93.9222,62300.0
2012-12-03 13:50:00,118.63,118.67,118.52,118.59,57700.0,93.938,93.9697,93.8509,93.9063,57700.0
2012-12-03 14:00:00,118.58,118.8,118.54,118.75,40600.0,93.8984,94.0726,93.8667,94.033,40600.0
2012-12-03 14:10:00,118.73,118.84,118.67,118.79,25600.0,94.0172,94.1043,93.9697,94.0647,25600.0
2012-12-03 14:20:00,118.79,118.83,118.67,118.73,45100.0,94.0647,94.0964,93.9697,94.0172,45100.0
2012-12-03 14:30:00,118.73,118.74,118.39,118.39,40700.0,94.0172,94.0251,93.7479,93.7479,40700.0
2012-12-03 14:40:00,118.42,118.58,118.41,118.5,24400.0,93.7717,93.8984,93.7638,93.8351,24400.0
2012-12-03 14:50:00,118.49,118.63,118.48,118.62,38800.0,93.8271,93.938,93.8192,93.9301,38800.0
2012-12-03 15:00:00,118.63,118.88,118.51,118.54,102000.0,93.938,94.136,93.843,93.8667,102000.0
2012-12-03 15:10:00,118.52,118.53,118.21,118.22,80600.0,93.8509,93.8588,93.6054,93.6133,80600.0
2012-12-03 15:20:00,118.26,118.39,118.18,118.34,54800.0,93.645,93.7479,93.5817,93.7084,54800.0
2012-12-03 15:30:00,118.32,118.51,118.29,118.45,72700.0,93.6925,93.843,93.6688,93.7955,72700.0
2012-12-03 15:40:00,118.45,118.61,118.45,118.47,158600.0,93.7955,93.9222,93.7955,93.8113,158600.0
2012-12-03 15:50:00,118.46,118.58,118.25,118.4,290600.0,93.8034,93.8984,93.6371,93.7559,290600.0
2012-12-04 09:30:00,118.12,118.37,117.62,118.13,136700.0,93.5341,93.7321,93.1382,93.5421,136700.0
2012-12-04 09:40:00,118.13,118.39,117.91,117.98,113800.0,93.5421,93.7479,93.3679,93.4233,113800.0
2012-12-04 09:50:00,117.98,118.1,117.78,117.82,82200.0,93.4233,93.5183,93.2649,93.2966,82200.0
2012-12-04 10:00:00,117.79,117.95,117.49,117.89,120300.0,93.2728,93.3995,93.0353,93.352,120300.0
2012-12-04 10:10:00,117.92,118.05,117.73,117.85,66900.0,93.3758,93.4787,93.2253,93.3203,66900.0
2012-12-04 10:20:00,117.87,117.87,117.54,117.62,50100.0,93.3362,93.3362,93.0749,93.1382,50100.0
2012-12-04 10:30:00,117.57,117.62,117.33,117.48,119900.0,93.0986,93.1382,92.9086,93.0274,119900.0
2012-12-04 10:40:00,117.43,117.5,117.04,117.17,112200.0,92.9878,93.0432,92.6789,92.7819,112200.0
2012-12-04 10:50:00,117.2,117.21,116.81,116.91,165000.0,92.8056,92.8136,92.4968,92.576,165000.0
2012-12-04 11:00:00,116.9,116.98,116.83,116.87,72600.0,92.5681,92.6314,92.5127,92.5443,72600.0
2012-12-04 11:10:00,116.86,117.12,116.73,117.07,73100.0,92.5364,92.7423,92.4335,92.7027,73100.0
2012-12-04 11:20:00,117.09,117.09,116.72,116.72,41800.0,92.7185,92.7185,92.4255,92.4255,41800.0
2012-12-04 11:30:00,116.74,117.02,116.7,116.9,22800.0,92.4414,92.6631,92.4097,92.5681,22800.0
2012-12-04 11:40:00,116.92,117.15,116.91,117.01,72700.0,92.5839,92.766,92.576,92.6552,72700.0
2012-12-04 11:50:00,117.01,117.12,116.95,116.99,70900.0,92.6552,92.7423,92.6077,92.6394,70900.0
2012-12-04 12:00:00,116.98,117.01,116.78,116.91,67700.0,92.6314,92.6552,92.4731,92.576,67700.0
2012-12-04 12:10:00,116.93,117.08,116.84,117.02,35100.0,92.5918,92.7106,92.5206,92.6631,35100.0
2012-12-04 12:20:00,117.05,117.23,116.84,117.08,39300.0,92.6869,92.8294,92.5206,92.7106,39300.0
2012-12-04 12:30:00,117.05,117.1,116.82,116.92,46400.0,92.6869,92.7265,92.5047,92.5839,46400.0
2012-12-04 12:40:00,116.97,117.1,116.86,117.05,31900.0,92.6235,92.7265,92.5364,92.6869,31900.0
2012-12-04 12:50:00,117.05,117.05,116.7,116.72,27900.0,92.6869,92.6869,92.4097,92.4255,27900.0
2012-12-04 13:00:00,116.72,116.72,116.43,116.52,83400.0,92.4255,92.4255,92.1959,92.2672,83400.0
2012-12-04 13:10:00,116.55,116.56,116.44,116.46,41100.0,92.2909,92.2989,92.2038,92.2197,41100.0
2012-12-04 13:20:00,116.47,116.65,116.35,116.6,77400.0,92.2276,92.3701,92.1326,92.3305,77400.0
2012-12-04 13:30:00,116.6,116.66,116.5,116.54,49900.0,92.3305,92.378,92.2513,92.283,49900.0
2012-12-04 13:40:00,116.51,116.72,116.48,116.53,74800.0,92.2593,92.4255,92.2355,92.2751,74800.0
2012-12-04 13:50:00,116.52,116.68,116.49,116.6,105800.0,92.2672,92.3939,92.2434,92.3305,105800.0
2012-12-04 14:00:00,116.6,116.7,116.48,116.5,67000.0,92.3305,92.4097,92.2355,92.2513,67000.0
2012-12-04 14:10:00,116.5,116.51,116.35,116.46,58500.0,92.2513,92.2593,92.1326,92.2197,58500.0
2012-12-04 14:20:00,116.46,116.54,116.3,116.31,57000.0,92.2197,92.283,92.093,92.1009,57000.0
2012-12-04 14:30:00,116.31,116.47,116.29,116.31,68000.0,92.1009,92.2276,92.0851,92.1009,68000.0
2012-12-04 14:40:00,116.31,116.51,116.3,116.38,55800.0,92.1009,92.2593,92.093,92.1563,55800.0
2012-12-04 14:50:00,116.39,116.45,116.2,116.27,67800.0,92.1642,92.2117,92.0138,92.0692,67800.0
2012-12-04 15:00:00,116.28,116.46,116.27,116.37,61500.0,92.0771,92.2197,92.0692,92.1484,61500.0
2012-12-04 15:10:00,116.38,116.57,116.37,116.5,89800.0,92.1563,92.3068,92.1484,92.2513,89800.0
2012-12-04 15:20:00,116.5,116.54,116.39,116.43,100200.0,92.2513,92.283,92.1642,92.1959,100200.0
2012-12-04 15:30:00,116.43,116.53,116.32,116.51,113400.0,92.1959,92.2751,92.1088,92.2593,113400.0
2012-12-04 15:40:00,116.51,116.59,116.43,116.49,107100.0,92.2593,92.3226,92.1959,92.2434,107100.0
2012-12-04 15:50:00,116.51,116.58,116.36,116.51,273300.0,92.2593,92.3147,92.1405,92.2593,273300.0
2012-12-05 09:30:00,117.02,117.9,117.0,117.73,173700.0,92.6631,93.3599,92.6473,93.2253,173700.0
2012-12-05 09:40:00,117.75,117.79,117.14,117.34,75200.0,93.2412,93.2728,92.7581,92.9165,75200.0
2012-12-05 09:50:00,117.35,117.49,116.91,116.93,98400.0,92.9244,93.0353,92.576,92.5918,98400.0
2012-12-05 10:00:00,116.96,117.33,116.79,116.98,76400.0,92.6156,92.9086,92.481,92.6314,76400.0
2012-12-05 10:10:00,116.96,117.09,116.87,116.99,67200.0,92.6156,92.7185,92.5443,92.6394,67200.0
2012-12-05 10:20:00,117.0,117.09,116.84,116.85,41400.0,92.6473,92.7185,92.5206,92.5285,41400.0
2012-12-05 10:30:00,116.87,116.87,116.51,116.68,95800.0,92.5443,92.5443,92.2593,92.3939,95800.0
2012-12-05 10:40:00,116.66,116.71,116.34,116.68,87200.0,92.378,92.4176,92.1246,92.3939,87200.0
2012-12-05 10:50:00,116.64,116.66,116.0,116.36,81600.0,92.3622,92.378,91.8554,92.1405,81600.0
2012-12-05 11:00:00,116.35,116.56,116.24,116.53,70500.0,92.1326,92.2989,92.0455,92.2751,70500.0
2012-12-05 11:10:00,116.55,116.95,116.52,116.93,90900.0,92.2909,92.6077,92.2672,92.5918,90900.0
2012-12-05 11:20:00,116.94,117.38,116.86,117.08,71900.0,92.5998,92.9482,92.5364,92.7106,71900.0
2012-12-05 11:30:00,117.1,117.49,117.1,117.42,63700.0,92.7265,93.0353,92.7265,92.9798,63700.0
2012-12-05 11:40:00,117.42,117.67,117.37,117.59,56500.0,92.9798,93.1778,92.9403,93.1145,56500.0
2012-12-05 11:50:00,117.62,117.8,117.43,117.65,118700.0,93.1382,93.2808,92.9878,93.162,118700.0
2012-12-05 12:00:00,117.65,117.84,117.65,117.73,81800.0,93.162,93.3124,93.162,93.2253,81800.0
2012-12-05 12:10:00,117.73,117.77,117.33,117.36,68800.0,93.2253,93.257,92.9086,92.9323,68800.0
2012-12-05 12:20:00,117.37,117.64,117.35,117.52,26900.0,92.9403,93.1541,92.9244,93.059,26900.0
2012-12-05 12:30:00,117.54,117.83,117.54,117.74,74800.0,93.0749,93.3045,93.0749,93.2332,74800.0
2012-12-05 12:40:00,117.75,117.8,117.56,117.65,48400.0,93.2412,93.2808,93.0907,93.162,48400.0
2012-12-05 12:50:00,117.66,117.76,117.57,117.62,31700.0,93.1699,93.2491,93.0986,93.1382,31700.0
2012-12-05 13:00:00,117.64,117.73,117.6,117.66,32700.0,93.1541,93.2253,93.1224,93.1699,32700.0
2012-12-05 13:10:00,117.65,117.77,117.47,117.47,72000.0,93.162,93.257,93.0194,93.0194,72000.0
2012-12-05 13:20:00,117.49,117.58,117.41,117.51,43100.0,93.0353,93.1065,92.9719,93.0511,43100.0
2012-12-05 13:30:00,117.53,117.56,117.3,117.48,45700.0,93.067,93.0907,92.8848,93.0274,45700.0
2012-12-05 13:40:00,117.49,117.52,117.27,117.3,31100.0,93.0353,93.059,92.8611,92.8848,31100.0
2012-12-05 13:50:00,117.32,117.37,117.28,117.37,23600.0,92.9007,92.9403,92.869,92.9403,23600.0
2012-12-05 14:00:00,117.37,117.53,117.37,117.42,40000.0,92.9403,93.067,92.9403,92.9798,40000.0
2012-12-05 14:10:00,117.45,117.56,117.38,117.53,36600.0,93.0036,93.0907,92.9482,93.067,36600.0
2012-12-05 14:20:00,117.51,117.51,117.41,117.44,32600.0,93.0511,93.0511,92.9719,92.9957,32600.0
2012-12-05 14:30:00,117.47,117.54,117.42,117.5,46500.0,93.0194,93.0749,92.9798,93.0432,46500.0
2012-12-05 14:40:00,117.51,117.59,117.42,117.46,68400.0,93.0511,93.1145,92.9798,93.0115,68400.0
2012-12-05 14:50:00,117.44,117.5,117.38,117.45,44800.0,92.9957,93.0432,92.9482,93.0036,44800.0
2012-12-05 15:00:00,117.43,117.66,117.43,117.64,62500.0,92.9878,93.1699,92.9878,93.1541,62500.0
2012-12-05 15:10:00,117.66,117.8,117.62,117.73,102800.0,93.1699,93.2808,93.1382,93.2253,102800.0
2012-12-05 15:20:00,117.74,117.74,117.53,117.59,94500.0,93.2332,93.2332,93.067,93.1145,94500.0
2012-12-05 15:30:00,117.57,117.61,117.34,117.35,93100.0,93.0986,93.1303,92.9165,92.9244,93100.0
2012-12-05 15:40:00,117.34,117.46,117.13,117.14,93300.0,92.9165,93.0115,92.7502,92.7581,93300.0
2012-12-05 15:50:00,117.17,117.33,116.96,117.19,183700.0,92.7819,92.9086,92.6156,92.7977,183700.0
2012-12-06 09:30:00,117.22,117.48,116.55,117.25,119100.0,92.8215,93.0274,92.2909,92.8452,119100.0
2012-12-06 09:40:00,117.31,117.34,116.63,116.7,94900.0,92.8927,92.9165,92.3543,92.4097,94900.0
2012-12-06 09:50:00,116.68,117.23,116.62,116.92,76400.0,92.3939,92.8294,92.3464,92.5839,76400.0
2012-12-06 10:00:00,116.93,116.96,116.2,116.47,106700.0,92.5918,92.6156,92.0138,92.2276,106700.0
2012-12-06 10:10:00,116.51,116.57,116.28,116.44,53300.0,92.2593,92.3068,92.0771,92.2038,53300.0
2012-12-06 10:20:00,116.45,116.76,116.41,116.72,64900.0,92.2117,92.4572,92.1801,92.4255,64900.0
2012-12-06 10:30:00,116.68,116.76,116.51,116.63,46300.0,92.3939,92.4572,92.2593,92.3543,46300.0
2012-12-06 10:40:00,116.6,116.91,116.44,116.9,50700.0,92.3305,92.576,92.2038,92.5681,50700.0
2012-12-06 10:50:00,116.9,117.05,116.76,116.81,56200.0,92.5681,92.6869,92.4572,92.4968,56200.0
2012-12-06 11:00:00,116.8,116.94,116.74,116.78,45800.0,92.4889,92.5998,92.4414,92.4731,45800.0
2012-12-06 11:10:00,116.78,116.84,116.68,116.82,24300.0,92.4731,92.5206,92.3939,92.5047,24300.0
2012-12-06 11:20:00,116.84,116.98,116.77,116.93,27400.0,92.5206,92.6314,92.4651,92.5918,27400.0
2012-12-06 11:30:00,116.92,117.02,116.8,116.94,41300.0,92.5839,92.6631,92.4889,92.5998,41300.0
2012-12-06 11:40:00,116.92,116.94,116.79,116.81,19500.0,92.5839,92.5998,92.481,92.4968,19500.0
2012-12-06 11:50:00,116.8,116.93,116.8,116.91,17800.0,92.4889,92.5918,92.4889,92.576,17800.0
2012-12-06 12:00:00,116.9,117.11,116.87,117.0,33100.0,92.5681,92.7344,92.5443,92.6473,33100.0
2012-12-06 12:10:00,116.98,117.05,116.93,117.03,32900.0,92.6314,92.6869,92.5918,92.671,32900.0
2012-12-06 12:20:00,117.01,117.1,116.84,116.9,23800.0,92.6552,92.7265,92.5206,92.5681,23800.0
2012-12-06 12:30:00,116.88,116.95,116.84,116.95,18300.0,92.5522,92.6077,92.5206,92.6077,18300.0
2012-12-06 12:40:00,116.92,116.92,116.77,116.86,28000.0,92.5839,92.5839,92.4651,92.5364,28000.0
2012-12-06 12:50:00,116.86,116.86,116.69,116.69,26300.0,92.5364,92.5364,92.4018,92.4018,26300.0
2012-12-06 13:00:00,116.69,116.73,116.62,116.68,31300.0,92.4018,92.4335,92.3464,92.3939,31300.0
2012-12-06 13:10:00,116.72,116.85,116.68,116.84,27900.0,92.4255,92.5285,92.3939,92.5206,27900.0
2012-12-06 13:20:00,116.87,116.91,116.71,116.76,38300.0,92.5443,92.576,92.4176,92.4572,38300.0
2012-12-06 13:30:00,116.75,116.96,116.72,116.81,31000.0,92.4493,92.6156,92.4255,92.4968,31000.0
2012-12-06 13:40:00,116.85,116.98,116.78,116.98,23800.0,92.5285,92.6314,92.4731,92.6314,23800.0
2012-12-06 13:50:00,116.99,117.09,116.98,117.09,25100.0,92.6394,92.7185,92.6314,92.7185,25100.0
2012-12-06 14:00:00,117.1,117.16,116.9,116.92,49100.0,92.7265,92.774,92.5681,92.5839,49100.0
2012-12-06 14:10:00,116.94,117.11,116.9,117.05,38700.0,92.5998,92.7344,92.5681,92.6869,38700.0
2012-12-06 14:20:00,117.05,117.23,117.03,117.18,45100.0,92.6869,92.8294,92.671,92.7898,45100.0
2012-12-06 14:30:00,117.2,117.29,117.14,117.24,53300.0,92.8056,92.8769,92.7581,92.8373,53300.0
2012-12-06 14:40:00,117.24,117.25,117.15,117.22,31900.0,92.8373,92.8452,92.766,92.8215,31900.0
2012-12-06 14:50:00,117.21,117.26,117.19,117.24,52900.0,92.8136,92.8532,92.7977,92.8373,52900.0
2012-12-06 15:00:00,117.23,117.29,117.12,117.16,50600.0,92.8294,92.8769,92.7423,92.774,50600.0
2012-12-06 15:10:00,117.16,117.21,117.03,117.08,54500.0,92.774,92.8136,92.671,92.7106,54500.0
2012-12-06 15:20:00,117.08,117.2,117.04,117.1,46900.0,92.7106,92.8056,92.6789,92.7265,46900.0
2012-12-06 15:30:00,117.1,117.41,117.07,117.25,89700.0,92.7265,92.9719,92.7027,92.8452,89700.0
2012-12-06 15:40:00,117.25,117.3,117.12,117.2,88600.0,92.8452,92.8848,92.7423,92.8056,88600.0
2012-12-06 15:50:00,117.21,117.25,117.17,117.19,150300.0,92.8136,92.8452,92.7819,92.7977,150300.0
2012-12-07 09:30:00,117.77,118.0,117.41,117.41,195700.0,93.257,93.4391,92.9719,92.9719,195700.0
2012-12-07 09:40:00,117.41,117.77,116.85,117.08,191800.0,92.9719,93.257,92.5285,92.7106,191800.0
2012-12-07 09:50:00,117.02,117.24,116.82,116.97,173800.0,92.6631,92.8373,92.5047,92.6235,173800.0
2012-12-07 10:00:00,116.99,117.44,116.99,117.23,110700.0,92.6394,92.9957,92.6394,92.8294,110700.0
2012-12-07 10:10:00,117.19,117.34,116.99,117.22,117700.0,92.7977,92.9165,92.6394,92.8215,117700.0
2012-12-07 10:20:00,117.23,117.34,117.04,117.24,74800.0,92.8294,92.9165,92.6789,92.8373,74800.0
2012-12-07 10:30:00,117.23,117.26,116.67,116.69,92400.0,92.8294,92.8532,92.386,92.4018,92400.0
2012-12-07 10:40:00,116.7,116.97,116.68,116.8,133300.0,92.4097,92.6235,92.3939,92.4889,133300.0
2012-12-07 10:50:00,116.81,116.89,116.73,116.87,77000.0,92.4968,92.5602,92.4335,92.5443,77000.0
2012-12-07 11:00:00,116.86,116.94,116.52,116.75,82400.0,92.5364,92.5998,92.2672,92.4493,82400.0
2012-12-07 11:10:00,116.78,116.9,116.6,116.73,99600.0,92.4731,92.5681,92.3305,92.4335,99600.0
2012-12-07 11:20:00,116.71,116.92,116.68,116.91,57800.0,92.4176,92.5839,92.3939,92.576,57800.0
2012-12-07 11:30:00,116.88,117.08,116.79,116.94,67200.0,92.5522,92.7106,92.481,92.5998,67200.0
2012-12-07 11:40:00,116.96,117.0,116.84,116.84,59700.0,92.6156,92.6473,92.5206,92.5206,59700.0
2012-12-07 11:50:00,116.84,116.93,116.65,116.68,73300.0,92.5206,92.5918,92.3701,92.3939,73300.0
2012-12-07 12:00:00,116.71,116.8,116.42,116.73,126900.0,92.4176,92.4889,92.188,92.4335,126900.0
2012-12-07 12:10:00,116.76,116.9,116.72,116.8,43700.0,92.4572,92.5681,92.4255,92.4889,43700.0
2012-12-07 12:20:00,116.78,116.8,116.47,116.49,53000.0,92.4731,92.4889,92.2276,92.2434,53000.0
2012-12-07 12:30:00,116.49,116.58,116.4,116.41,65600.0,92.2434,92.3147,92.1722,92.1801,65600.0
2012-12-07 12:40:00,116.42,116.5,116.35,116.39,43500.0,92.188,92.2513,92.1326,92.1642,43500.0
2012-12-07 12:50:00,116.38,116.5,116.36,116.48,41200.0,92.1563,92.2513,92.1405,92.2355,41200.0
2012-12-07 13:00:00,116.45,116.53,116.37,116.47,63200.0,92.2117,92.2751,92.1484,92.2276,63200.0
2012-12-07 13:10:00,116.48,116.52,116.36,116.39,97500.0,92.2355,92.2672,92.1405,92.1642,97500.0
2012-12-07 13:20:00,116.37,116.53,116.33,116.43,49600.0,92.1484,92.2751,92.1167,92.1959,49600.0
2012-12-07 13:30:00,116.42,116.51,116.32,116.49,51700.0,92.188,92.2593,92.1088,92.2434,51700.0
2012-12-07 13:40:00,116.49,116.53,116.35,116.43,52000.0,92.2434,92.2751,92.1326,92.1959,52000.0
2012-12-07 13:50:00,116.47,116.5,116.4,116.43,34300.0,92.2276,92.2513,92.1722,92.1959,34300.0
2012-12-07 14:00:00,116.45,116.45,116.21,116.23,70200.0,92.2117,92.2117,92.0217,92.0375,70200.0
2012-12-07 14:10:00,116.24,116.49,116.14,116.45,72700.0,92.0455,92.2434,91.9663,92.2117,72700.0
2012-12-07 14:20:00,116.43,116.54,116.43,116.49,84800.0,92.1959,92.283,92.1959,92.2434,84800.0
2012-12-07 14:30:00,116.5,116.56,116.46,116.54,104800.0,92.2513,92.2989,92.2197,92.283,104800.0
2012-12-07 14:40:00,116.53,116.55,116.41,116.51,61300.0,92.2751,92.2909,92.1801,92.2593,61300.0
2012-12-07 14:50:00,116.51,116.58,116.37,116.5,80300.0,92.2593,92.3147,92.1484,92.2513,80300.0
2012-12-07 15:00:00,116.5,116.54,116.44,116.48,75700.0,92.2513,92.283,92.2038,92.2355,75700.0
2012-12-07 15:10:00,116.48,116.52,116.44,116.49,62900.0,92.2355,92.2672,92.2038,92.2434,62900.0
2012-12-07 15:20:00,116.51,116.51,116.38,116.46,55200.0,92.2593,92.2593,92.1563,92.2197,55200.0
2012-12-07 15:30:00,116.47,116.5,116.22,116.24,158100.0,92.2276,92.2513,92.0296,92.0455,158100.0
2012-12-07 15:40:00,116.26,116.38,116.23,116.29,164500.0,92.0613,92.1563,92.0375,92.0851,164500.0
2012-12-07 15:50:00,116.29,116.61,116.24,116.57,366200.0,92.0851,92.3384,92.0455,92.3068,366200.0
2012-12-10 09:30:00,116.61,116.96,115.76,116.31,230200.0,92.3384,92.6156,91.6654,92.1009,230200.0
2012-12-10 09:40:00,116.32,116.35,115.87,116.26,109500.0,92.1088,92.1326,91.7525,92.0613,109500.0
2012-12-10 09:50:00,116.19,116.21,115.62,115.8,107000.0,92.0059,92.0217,91.5545,91.697,107000.0
2012-12-10 10:00:00,115.87,116.0,115.76,115.79,91400.0,91.7525,91.8554,91.6654,91.6891,91400.0
2012-12-10 10:10:00,115.77,116.21,115.77,115.88,88800.0,91.6733,92.0217,91.6733,91.7604,88800.0
2012-12-10 10:20:00,115.88,116.07,115.81,116.01,87500.0,91.7604,91.9108,91.705,91.8633,87500.0
2012-12-10 10:30:00,116.03,116.07,115.85,115.89,53900.0,91.8792,91.9108,91.7366,91.7683,53900.0
2012-12-10 10:40:00,115.87,115.89,115.77,115.86,51200.0,91.7525,91.7683,91.6733,91.7446,51200.0
2012-12-10 10:50:00,115.85,116.35,115.8,116.17,72900.0,91.7366,92.1326,91.697,91.99,72900.0
2012-12-10 11:00:00,116.2,116.43,116.13,116.4,132200.0,92.0138,92.1959,91.9584,92.1722,132200.0
2012-12-10 11:10:00,116.43,116.5,116.29,116.31,70700.0,92.1959,92.2513,92.0851,92.1009,70700.0
2012-12-10 11:20:00,116.33,116.35,116.15,116.21,159500.0,92.1167,92.1326,91.9742,92.0217,159500.0
2012-12-10 11:30:00,116.21,116.28,116.16,116.18,136200.0,92.0217,92.0771,91.9821,91.9979,136200.0
2012-12-10 11:40:00,116.18,116.43,116.18,116.38,80800.0,91.9979,92.1959,91.9979,92.1563,80800.0
2012-12-10 11:50:00,116.38,116.39,116.18,116.21,61900.0,92.1563,92.1642,91.9979,92.0217,61900.0
2012-12-10 12:00:00,116.24,116.44,116.21,116.44,63300.0,92.0455,92.2038,92.0217,92.2038,63300.0
2012-12-10 12:10:00,116.43,116.48,116.37,116.4,47000.0,92.1959,92.2355,92.1484,92.1722,47000.0
2012-12-10 12:20:00,116.42,116.42,116.25,116.34,47300.0,92.188,92.188,92.0534,92.1246,47300.0
2012-12-10 12:30:00,116.34,116.41,116.28,116.34,34700.0,92.1246,92.1801,92.0771,92.1246,34700.0
2012-12-10 12:40:00,116.34,116.35,116.25,116.32,81400.0,92.1246,92.1326,92.0534,92.1088,81400.0
2012-12-10 12:50:00,116.31,116.61,116.31,116.61,55300.0,92.1009,92.3384,92.1009,92.3384,55300.0
2012-12-10 13:00:00,116.6,116.64,116.5,116.55,50200.0,92.3305,92.3622,92.2513,92.2909,50200.0
2012-12-10 13:10:00,116.53,116.55,116.47,116.5,31300.0,92.2751,92.2909,92.2276,92.2513,31300.0
2012-12-10 13:20:00,116.49,116.57,116.47,116.56,20500.0,92.2434,92.3068,92.2276,92.2989,20500.0
2012-12-10 13:30:00,116.54,116.6,116.5,116.6,26600.0,92.283,92.3305,92.2513,92.3305,26600.0
2012-12-10 13:40:00,116.58,116.63,116.51,116.56,43700.0,92.3147,92.3543,92.2593,92.2989,43700.0
2012-12-10 13:50:00,116.57,116.61,116.53,116.56,31600.0,92.3068,92.3384,92.2751,92.2989,31600.0
2012-12-10 14:00:00,116.56,116.62,116.54,116.61,37300.0,92.2989,92.3464,92.283,92.3384,37300.0
2012-12-10 14:10:00,116.58,116.67,116.55,116.61,35700.0,92.3147,92.386,92.2909,92.3384,35700.0
2012-12-10 14:20:00,116.56,116.62,116.54,116.6,53200.0,92.2989,92.3464,92.283,92.3305,53200.0
2012-12-10 14:30:00,116.61,116.63,116.46,116.53,57000.0,92.3384,92.3543,92.2197,92.2751,57000.0
2012-12-10 14:40:00,116.5,116.63,116.46,116.6,50400.0,92.2513,92.3543,92.2197,92.3305,50400.0
2012-12-10 14:50:00,116.59,116.95,116.59,116.89,133700.0,92.3226,92.6077,92.3226,92.5602,133700.0
2012-12-10 15:00:00,116.88,116.9,116.74,116.87,85300.0,92.5522,92.5681,92.4414,92.5443,85300.0
2012-12-10 15:10:00,116.87,117.17,116.86,117.01,91500.0,92.5443,92.7819,92.5364,92.6552,91500.0
2012-12-10 15:20:00,117.01,117.1,116.92,117.02,76500.0,92.6552,92.7265,92.5839,92.6631,76500.0
2012-12-10 15:30:00,117.02,117.03,116.92,117.02,71700.0,92.6631,92.671,92.5839,92.6631,71700.0
2012-12-10 15:40:00,117.01,117.01,116.91,116.93,62500.0,92.6552,92.6552,92.576,92.5918,62500.0
2012-12-10 15:50:00,116.94,116.98,116.73,116.96,211400.0,92.5998,92.6314,92.4335,92.6156,211400.0
2012-12-11 09:30:00,117.56,118.25,117.04,118.06,300100.0,93.0907,93.6371,92.6789,93.4866,300100.0
2012-12-11 09:40:00,118.01,118.14,117.8,118.04,133800.0,93.447,93.55,93.2808,93.4708,133800.0
2012-12-11 09:50:00,118.04,118.41,118.01,118.39,186300.0,93.4708,93.7638,93.447,93.7479,186300.0
2012-12-11 10:00:00,118.4,119.13,118.39,119.05,332300.0,93.7559,94.3339,93.7479,94.2706,332300.0
2012-12-11 10:10:00,119.08,119.24,118.81,118.99,142800.0,94.2943,94.421,94.0805,94.2231,142800.0
2012-12-11 10:20:00,118.96,119.2,118.88,119.17,119600.0,94.1993,94.3894,94.136,94.3656,119600.0
2012-12-11 10:30:00,119.18,119.29,118.92,118.96,176200.0,94.3735,94.4606,94.1676,94.1993,176200.0
2012-12-11 10:40:00,118.99,119.04,118.87,118.99,96000.0,94.2231,94.2627,94.128,94.2231,96000.0
2012-12-11 10:50:00,119.0,119.08,118.92,118.93,129900.0,94.231,94.2943,94.1676,94.1756,129900.0
2012-12-11 11:00:00,118.94,118.99,118.78,118.89,209000.0,94.1835,94.2231,94.0568,94.1439,209000.0
2012-12-11 11:10:00,118.9,119.13,118.9,118.94,121500.0,94.1518,94.3339,94.1518,94.1835,121500.0
2012-12-11 11:20:00,118.94,119.3,118.92,119.16,124100.0,94.1835,94.4685,94.1676,94.3577,124100.0
2012-12-11 11:30:00,119.16,119.17,118.91,118.92,74600.0,94.3577,94.3656,94.1597,94.1676,74600.0
2012-12-11 11:40:00,118.92,119.09,118.91,119.0,91800.0,94.1676,94.3022,94.1597,94.231,91800.0
2012-12-11 11:50:00,119.01,119.1,118.99,119.04,96700.0,94.2389,94.3102,94.2231,94.2627,96700.0
2012-12-11 12:00:00,119.05,119.11,118.75,118.87,85200.0,94.2706,94.3181,94.033,94.128,85200.0
2012-12-11 12:10:00,118.86,119.27,118.86,119.26,83900.0,94.1201,94.4448,94.1201,94.4369,83900.0
2012-12-11 12:20:00,119.25,119.8,119.23,119.68,344900.0,94.4289,94.8645,94.4131,94.7694,344900.0
2012-12-11 12:30:00,119.67,119.74,119.57,119.72,77500.0,94.7615,94.817,94.6823,94.8011,77500.0
2012-12-11 12:40:00,119.73,119.76,119.65,119.7,58000.0,94.809,94.8328,94.7457,94.7853,58000.0
2012-12-11 12:50:00,119.71,119.75,119.58,119.6,83400.0,94.7932,94.8249,94.6903,94.7061,83400.0
2012-12-11 13:00:00,119.61,119.61,119.32,119.32,131200.0,94.714,94.714,94.4844,94.4844,131200.0
2012-12-11 13:10:00,119.33,119.41,119.24,119.37,72800.0,94.4923,94.5556,94.421,94.524,72800.0
2012-12-11 13:20:00,119.36,119.39,119.23,119.29,65800.0,94.5161,94.5398,94.4131,94.4606,65800.0
2012-12-11 13:30:00,119.27,119.3,119.17,119.24,95300.0,94.4448,94.4685,94.3656,94.421,95300.0
2012-12-11 13:40:00,119.24,119.33,119.19,119.3,113600.0,94.421,94.4923,94.3814,94.4685,113600.0
2012-12-11 13:50:00,119.27,119.37,119.23,119.3,83800.0,94.4448,94.524,94.4131,94.4685,83800.0
2012-12-11 14:00:00,119.3,119.61,119.29,119.54,81700.0,94.4685,94.714,94.4606,94.6586,81700.0
2012-12-11 14:10:00,119.53,119.54,119.3,119.3,64600.0,94.6507,94.6586,94.4685,94.4685,64600.0
2012-12-11 14:20:00,119.3,119.41,119.2,119.24,105300.0,94.4685,94.5556,94.3894,94.421,105300.0
2012-12-11 14:30:00,119.26,119.28,119.0,119.09,93100.0,94.4369,94.4527,94.231,94.3022,93100.0
2012-12-11 14:40:00,119.09,119.1,118.78,118.84,148400.0,94.3022,94.3102,94.0568,94.1043,148400.0
2012-12-11 14:50:00,118.85,119.08,118.82,119.07,90300.0,94.1122,94.2943,94.0884,94.2864,90300.0
2012-12-11 15:00:00,119.06,119.06,118.81,118.9,86500.0,94.2785,94.2785,94.0805,94.1518,86500.0
2012-12-11 15:10:00,118.92,119.05,118.81,118.86,95300.0,94.1676,94.2706,94.0805,94.1201,95300.0
2012-12-11 15:20:00,118.88,119.1,118.81,118.85,160700.0,94.136,94.3102,94.0805,94.1122,160700.0
2012-12-11 15:30:00,118.86,119.04,118.84,118.93,243200.0,94.1201,94.2627,94.1043,94.1756,243200.0
2012-12-11 15:40:00,118.93,119.0,118.81,118.87,200600.0,94.1756,94.231,94.0805,94.128,200600.0
2012-12-11 15:50:00,118.88,118.94,118.71,118.82,314300.0,94.136,94.1835,94.0013,94.0884,314300.0
2012-12-12 09:30:00,119.29,119.62,119.11,119.44,186300.0,94.4606,94.7219,94.3181,94.5794,186300.0
2012-12-12 09:40:00,119.46,119.61,119.18,119.48,150300.0,94.5952,94.714,94.3735,94.6111,150300.0
2012-12-12 09:50:00,119.49,119.74,119.4,119.46,123700.0,94.619,94.817,94.5477,94.5952,123700.0
2012-12-12 10:00:00,119.45,119.45,118.9,119.02,123600.0,94.5873,94.5873,94.1518,94.2468,123600.0
2012-12-12 10:10:00,118.99,118.99,118.72,118.93,125400.0,94.2231,94.2231,94.0093,94.1756,125400.0
2012-12-12 10:20:00,118.94,119.15,118.89,119.07,87700.0,94.1835,94.3498,94.1439,94.2864,87700.0
2012-12-12 10:30:00,119.09,119.22,119.04,119.14,62200.0,94.3022,94.4052,94.2627,94.3418,62200.0
2012-12-12 10:40:00,119.14,119.28,119.03,119.07,75700.0,94.3418,94.4527,94.2547,94.2864,75700.0
2012-12-12 10:50:00,119.06,119.14,118.91,119.12,109400.0,94.2785,94.3418,94.1597,94.326,109400.0
2012-12-12 11:00:00,119.12,119.43,119.11,119.43,135400.0,94.326,94.5715,94.3181,94.5715,135400.0
2012-12-12 11:10:00,119.44,119.57,119.36,119.55,173500.0,94.5794,94.6823,94.5161,94.6665,173500.0
2012-12-12 11:20:00,119.55,119.64,119.48,119.5,85900.0,94.6665,94.7378,94.6111,94.6269,85900.0
2012-12-12 11:30:00,119.51,119.51,119.29,119.33,74500.0,94.6348,94.6348,94.4606,94.4923,74500.0
2012-12-12 11:40:00,119.33,119.35,119.24,119.24,58500.0,94.4923,94.5081,94.421,94.421,58500.0
2012-12-12 11:50:00,119.24,119.3,119.06,119.17,60900.0,94.421,94.4685,94.2785,94.3656,60900.0
2012-12-12 12:00:00,119.21,119.35,119.2,119.33,38200.0,94.3973,94.5081,94.3894,94.4923,38200.0
2012-12-12 12:10:00,119.33,119.51,119.31,119.46,74200.0,94.4923,94.6348,94.4765,94.5952,74200.0
2012-12-12 12:20:00,119.46,119.57,119.4,119.4,52700.0,94.5952,94.6823,94.5477,94.5477,52700.0
2012-12-12 12:30:00,119.41,119.7,119.09,119.65,177300.0,94.5556,94.7853,94.3022,94.7457,177300.0
2012-12-12 12:40:00,119.64,119.82,119.42,119.76,163700.0,94.7378,94.8803,94.5636,94.8328,163700.0
2012-12-12 12:50:00,119.76,119.98,119.64,119.71,197600.0,94.8328,95.007,94.7378,94.7932,197600.0
2012-12-12 13:00:00,119.72,119.75,119.66,119.71,91800.0,94.8011,94.8249,94.7536,94.7932,91800.0
2012-12-12 13:10:00,119.71,119.73,119.42,119.57,105000.0,94.7932,94.809,94.5636,94.6823,105000.0
2012-12-12 13:20:00,119.59,119.67,119.48,119.51,89300.0,94.6982,94.7615,94.6111,94.6348,89300.0
2012-12-12 13:30:00,119.5,119.55,119.34,119.34,92900.0,94.6269,94.6665,94.5002,94.5002,92900.0
2012-12-12 13:40:00,119.37,119.45,119.3,119.42,51500.0,94.524,94.5873,94.4685,94.5636,51500.0
2012-12-12 13:50:00,119.41,119.47,119.35,119.4,51700.0,94.5556,94.6032,94.5081,94.5477,51700.0
2012-12-12 14:00:00,119.39,119.54,119.2,119.51,96700.0,94.5398,94.6586,94.3894,94.6348,96700.0
2012-12-12 14:10:00,119.5,119.64,119.48,119.54,101600.0,94.6269,94.7378,94.6111,94.6586,101600.0
2012-12-12 14:20:00,119.54,119.56,119.24,119.36,100900.0,94.6586,94.6744,94.421,94.5161,100900.0
2012-12-12 14:30:00,119.41,119.43,119.21,119.38,91500.0,94.5556,94.5715,94.3973,94.5319,91500.0
2012-12-12 14:40:00,119.38,119.52,119.37,119.44,82000.0,94.5319,94.6427,94.524,94.5794,82000.0
2012-12-12 14:50:00,119.42,119.45,119.31,119.32,61900.0,94.5636,94.5873,94.4765,94.4844,61900.0
2012-12-12 15:00:00,119.33,119.33,118.87,118.9,114700.0,94.4923,94.4923,94.128,94.1518,114700.0
2012-12-12 15:10:00,118.91,118.96,118.67,118.69,107400.0,94.1597,94.1993,93.9697,93.9855,107400.0
2012-12-12 15:20:00,118.69,118.77,118.42,118.56,158300.0,93.9855,94.0489,93.7717,93.8826,158300.0
2012-12-12 15:30:00,118.55,118.65,118.36,118.37,139800.0,93.8746,93.9538,93.7242,93.7321,139800.0
2012-12-12 15:40:00,118.36,118.46,118.2,118.28,201100.0,93.7242,93.8034,93.5975,93.6608,201100.0
2012-12-12 15:50:00,118.27,118.34,118.08,118.14,368900.0,93.6529,93.7084,93.5025,93.55,368900.0
2012-12-13 09:30:00,117.81,118.75,117.59,118.4,179600.0,93.2887,94.033,93.1145,93.7559,179600.0
2012-12-13 09:40:00,118.38,118.7,118.28,118.64,91900.0,93.74,93.9934,93.6608,93.9459,91900.0
2012-12-13 09:50:00,118.63,119.13,118.61,119.11,97400.0,93.938,94.3339,93.9222,94.3181,97400.0
2012-12-13 10:00:00,119.12,119.16,118.85,119.05,95100.0,94.326,94.3577,94.1122,94.2706,95100.0
2012-12-13 10:10:00,119.05,119.13,118.95,119.05,88500.0,94.2706,94.3339,94.1914,94.2706,88500.0
2012-12-13 10:20:00,119.06,119.07,118.87,118.96,45100.0,94.2785,94.2864,94.128,94.1993,45100.0
2012-12-13 10:30:00,118.99,119.0,118.75,118.77,64900.0,94.2231,94.231,94.033,94.0489,64900.0
2012-12-13 10:40:00,118.76,118.85,118.67,118.74,46400.0,94.0409,94.1122,93.9697,94.0251,46400.0
2012-12-13 10:50:00,118.75,118.76,118.59,118.67,45700.0,94.033,94.0409,93.9063,93.9697,45700.0
2012-12-13 11:00:00,118.7,118.99,118.68,118.83,61700.0,93.9934,94.2231,93.9776,94.0964,61700.0
2012-12-13 11:10:00,118.82,118.85,118.55,118.64,99300.0,94.0884,94.1122,93.8746,93.9459,99300.0
2012-12-13 11:20:00,118.61,118.68,118.43,118.59,73200.0,93.9222,93.9776,93.7796,93.9063,73200.0
2012-12-13 11:30:00,118.6,118.79,118.56,118.65,38000.0,93.9142,94.0647,93.8826,93.9538,38000.0
2012-12-13 11:40:00,118.65,118.69,118.49,118.55,34900.0,93.9538,93.9855,93.8271,93.8746,34900.0
2012-12-13 11:50:00,118.53,118.76,118.48,118.76,36100.0,93.8588,94.0409,93.8192,94.0409,36100.0
2012-12-13 12:00:00,118.77,118.78,118.68,118.71,37000.0,94.0489,94.0568,93.9776,94.0013,37000.0
2012-12-13 12:10:00,118.7,118.71,118.46,118.54,95900.0,93.9934,94.0013,93.8034,93.8667,95900.0
2012-12-13 12:20:00,118.51,118.64,118.41,118.42,44800.0,93.843,93.9459,93.7638,93.7717,44800.0
2012-12-13 12:30:00,118.41,118.49,118.32,118.39,107300.0,93.7638,93.8271,93.6925,93.7479,107300.0
2012-12-13 12:40:00,118.38,118.63,118.29,118.61,62800.0,93.74,93.938,93.6688,93.9222,62800.0
2012-12-13 12:50:00,118.62,118.7,118.6,118.61,44000.0,93.9301,93.9934,93.9142,93.9222,44000.0
2012-12-13 13:00:00,118.64,118.65,118.5,118.53,53500.0,93.9459,93.9538,93.8351,93.8588,53500.0
2012-12-13 13:10:00,118.56,118.65,118.48,118.63,69300.0,93.8826,93.9538,93.8192,93.938,69300.0
2012-12-13 13:20:00,118.64,118.75,118.58,118.75,28300.0,93.9459,94.033,93.8984,94.033,28300.0
2012-12-13 13:30:00,118.73,118.88,118.72,118.84,61200.0,94.0172,94.136,94.0093,94.1043,61200.0
2012-12-13 13:40:00,118.83,118.83,118.67,118.67,25100.0,94.0964,94.0964,93.9697,93.9697,25100.0
2012-12-13 13:50:00,118.66,118.69,118.57,118.62,74400.0,93.9618,93.9855,93.8905,93.9301,74400.0
2012-12-13 14:00:00,118.63,118.68,118.5,118.51,63500.0,93.938,93.9776,93.8351,93.843,63500.0
2012-12-13 14:10:00,118.51,118.59,118.49,118.58,130300.0,93.843,93.9063,93.8271,93.8984,130300.0
2012-12-13 14:20:00,118.57,118.67,118.47,118.65,112200.0,93.8905,93.9697,93.8113,93.9538,112200.0
2012-12-13 14:30:00,118.64,118.64,118.5,118.5,75800.0,93.9459,93.9459,93.8351,93.8351,75800.0
2012-12-13 14:40:00,118.51,118.63,118.5,118.61,47500.0,93.843,93.938,93.8351,93.9222,47500.0
2012-12-13 14:50:00,118.59,118.64,118.52,118.56,35500.0,93.9063,93.9459,93.8509,93.8826,35500.0
2012-12-13 15:00:00,118.58,118.59,118.49,118.51,96200.0,93.8984,93.9063,93.8271,93.843,96200.0
2012-12-13 15:10:00,118.5,118.58,118.5,118.55,77000.0,93.8351,93.8984,93.8351,93.8746,77000.0
2012-12-13 15:20:00,118.57,118.61,118.5,118.52,51400.0,93.8905,93.9222,93.8351,93.8509,51400.0
2012-12-13 15:30:00,118.53,118.95,118.51,118.87,97700.0,93.8588,94.1914,93.843,94.128,97700.0
2012-12-13 15:40:00,118.87,119.04,118.77,118.8,171800.0,94.128,94.2627,94.0489,94.0726,171800.0
2012-12-13 15:50:00,118.81,118.84,118.56,118.62,290100.0,94.0805,94.1043,93.8826,93.9301,290100.0
2012-12-14 09:30:00,118.37,118.85,118.3,118.71,145700.0,93.7321,94.1122,93.6767,94.0013,145700.0
2012-12-14 09:40:00,118.73,119.42,118.64,119.24,116700.0,94.0172,94.5636,93.9459,94.421,116700.0
2012-12-14 09:50:00,119.25,119.3,118.94,119.15,107200.0,94.4289,94.4685,94.1835,94.3498,107200.0
2012-12-14 10:00:00,119.15,119.17,118.98,119.03,60700.0,94.3498,94.3656,94.2151,94.2547,60700.0
2012-12-14 10:10:00,119.04,119.14,118.78,118.88,79600.0,94.2627,94.3418,94.0568,94.136,79600.0
2012-12-14 10:20:00,118.92,119.07,118.73,118.9,215300.0,94.1676,94.2864,94.0172,94.1518,215300.0
2012-12-14 10:30:00,118.92,119.0,118.77,118.85,65600.0,94.1676,94.231,94.0489,94.1122,65600.0
2012-12-14 10:40:00,118.83,119.07,118.78,119.05,75000.0,94.0964,94.2864,94.0568,94.2706,75000.0
2012-12-14 10:50:00,119.04,119.12,118.86,118.91,66900.0,94.2627,94.326,94.1201,94.1597,66900.0
2012-12-14 11:00:00,118.93,118.93,118.68,118.81,68300.0,94.1756,94.1756,93.9776,94.0805,68300.0
2012-12-14 11:10:00,118.81,118.86,118.77,118.78,60100.0,94.0805,94.1201,94.0489,94.0568,60100.0
2012-12-14 11:20:00,118.78,118.85,118.76,118.8,62000.0,94.0568,94.1122,94.0409,94.0726,62000.0
2012-12-14 11:30:00,118.8,118.86,118.75,118.83,71400.0,94.0726,94.1201,94.033,94.0964,71400.0
2012-12-14 11:40:00,118.82,118.95,118.79,118.94,121400.0,94.0884,94.1914,94.0647,94.1835,121400.0
2012-12-14 11:50:00,118.94,118.98,118.85,118.93,33600.0,94.1835,94.2151,94.1122,94.1756,33600.0
2012-12-14 12:00:00,118.96,119.28,118.94,119.24,75800.0,94.1993,94.4527,94.1835,94.421,75800.0
2012-12-14 12:10:00,119.25,119.33,119.11,119.17,80800.0,94.4289,94.4923,94.3181,94.3656,80800.0
2012-12-14 12:20:00,119.17,119.32,119.06,119.27,52200.0,94.3656,94.4844,94.2785,94.4448,52200.0
2012-12-14 12:30:00,119.27,119.31,119.18,119.2,40000.0,94.4448,94.4765,94.3735,94.3894,40000.0
2012-12-14 12:40:00,119.2,119.39,119.19,119.33,49600.0,94.3894,94.5398,94.3814,94.4923,49600.0
2012-12-14 12:50:00,119.32,119.42,119.31,119.38,41400.0,94.4844,94.5636,94.4765,94.5319,41400.0
2012-12-14 13:00:00,119.36,119.39,119.25,119.36,51700.0,94.5161,94.5398,94.4289,94.5161,51700.0
2012-12-14 13:10:00,119.37,119.37,119.27,119.29,29200.0,94.524,94.524,94.4448,94.4606,29200.0
2012-12-14 13:20:00,119.28,119.66,119.26,119.66,80200.0,94.4527,94.7536,94.4369,94.7536,80200.0
2012-12-14 13:30:00,119.66,119.73,119.58,119.6,93500.0,94.7536,94.809,94.6903,94.7061,93500.0
2012-12-14 13:40:00,119.6,119.75,119.49,119.66,67100.0,94.7061,94.8249,94.619,94.7536,67100.0
2012-12-14 13:50:00,119.68,119.89,119.65,119.88,43700.0,94.7694,94.9357,94.7457,94.9278,43700.0
2012-12-14 14:00:00,119.88,119.96,119.87,119.88,55800.0,94.9278,94.9912,94.9199,94.9278,55800.0
2012-12-14 14:10:00,119.89,119.96,119.86,119.96,50800.0,94.9357,94.9912,94.912,94.9912,50800.0
2012-12-14 14:20:00,119.96,120.07,119.87,119.91,125500.0,94.9912,95.0783,94.9199,94.9516,125500.0
2012-12-14 14:30:00,119.9,119.91,119.67,119.69,78800.0,94.9437,94.9516,94.7615,94.7774,78800.0
2012-12-14 14:40:00,119.7,119.72,119.66,119.7,50300.0,94.7853,94.8011,94.7536,94.7853,50300.0
2012-12-14 14:50:00,119.72,119.73,119.43,119.45,115800.0,94.8011,94.809,94.5715,94.5873,115800.0
2012-12-14 15:00:00,119.45,119.51,119.23,119.25,118200.0,94.5873,94.6348,94.4131,94.4289,118200.0
2012-12-14 15:10:00,119.25,119.49,119.21,119.45,68600.0,94.4289,94.619,94.3973,94.5873,68600.0
2012-12-14 15:20:00,119.47,119.52,119.34,119.43,70600.0,94.6032,94.6427,94.5002,94.5715,70600.0
2012-12-14 15:30:00,119.43,119.7,119.43,119.61,100900.0,94.5715,94.7853,94.5715,94.714,100900.0
2012-12-14 15:40:00,119.62,119.62,119.45,119.46,129900.0,94.7219,94.7219,94.5873,94.5952,129900.0
2012-12-14 15:50:00,119.46,119.47,119.26,119.3,277400.0,94.5952,94.6032,94.4369,94.4685,277400.0
2012-12-17 09:30:00,120.02,120.78,120.02,120.65,219700.0,95.0387,95.6405,95.0387,95.5375,219700.0
2012-12-17 09:40:00,120.66,121.93,120.64,121.85,282900.0,95.5455,96.5511,95.5296,96.4878,282900.0
2012-12-17 09:50:00,121.86,122.18,121.61,121.98,230200.0,96.4957,96.7491,96.2977,96.5907,230200.0
2012-12-17 10:00:00,121.92,122.14,121.92,122.09,149600.0,96.5432,96.7174,96.5432,96.6778,149600.0
2012-12-17 10:10:00,122.09,122.51,122.09,122.37,234800.0,96.6778,97.0104,96.6778,96.8995,234800.0
2012-12-17 10:20:00,122.37,122.58,122.23,122.3,200600.0,96.8995,97.0658,96.7887,96.8441,200600.0
2012-12-17 10:30:00,122.28,122.71,122.27,122.53,131500.0,96.8283,97.1688,96.8204,97.0262,131500.0
2012-12-17 10:40:00,122.52,122.6,122.26,122.43,98700.0,97.0183,97.0817,96.8124,96.9471,98700.0
2012-12-17 10:50:00,122.47,122.5,122.33,122.39,102300.0,96.9787,97.0025,96.8679,96.9154,102300.0
2012-12-17 11:00:00,122.37,122.47,122.3,122.45,102800.0,96.8995,96.9787,96.8441,96.9629,102800.0
2012-12-17 11:10:00,122.44,122.66,122.43,122.62,117800.0,96.955,97.1292,96.9471,97.0975,117800.0
2012-12-17 11:20:00,122.63,122.73,122.18,122.23,181900.0,97.1054,97.1846,96.7491,96.7887,181900.0
2012-12-17 11:30:00,122.17,122.4,122.07,122.15,117800.0,96.7412,96.9233,96.662,96.7253,117800.0
2012-12-17 11:40:00,122.15,122.43,122.15,122.34,79200.0,96.7253,96.9471,96.7253,96.8758,79200.0
2012-12-17 11:50:00,122.31,122.38,122.25,122.28,80800.0,96.852,96.9075,96.8045,96.8283,80800.0
2012-12-17 12:00:00,122.29,122.48,122.27,122.41,70000.0,96.8362,96.9866,96.8204,96.9312,70000.0
2012-12-17 12:10:00,122.43,122.48,122.31,122.48,66400.0,96.9471,96.9866,96.852,96.9866,66400.0
2012-12-17 12:20:00,122.47,122.48,122.39,122.45,54900.0,96.9787,96.9866,96.9154,96.9629,54900.0
2012-12-17 12:30:00,122.45,122.57,122.16,122.19,127100.0,96.9629,97.0579,96.7333,96.757,127100.0
2012-12-17 12:40:00,122.19,122.25,122.08,122.15,99500.0,96.757,96.8045,96.6699,96.7253,99500.0
2012-12-17 12:50:00,122.16,122.22,122.09,122.22,45200.0,96.7333,96.7808,96.6778,96.7808,45200.0
2012-12-17 13:00:00,122.22,122.31,121.9,122.09,96200.0,96.7808,96.852,96.5274,96.6778,96200.0
2012-12-17 13:10:00,122.09,122.1,121.72,121.75,85000.0,96.6778,96.6857,96.3848,96.4086,85000.0
2012-12-17 13:20:00,121.77,121.88,121.73,121.84,65900.0,96.4244,96.5115,96.3928,96.4799,65900.0
2012-12-17 13:30:00,121.83,121.89,121.57,121.59,101900.0,96.4719,96.5194,96.2661,96.2819,101900.0
2012-12-17 13:40:00,121.59,121.78,121.48,121.78,90300.0,96.2819,96.4323,96.1948,96.4323,90300.0
2012-12-17 13:50:00,121.75,121.78,121.51,121.52,62600.0,96.4086,96.4323,96.2185,96.2265,62600.0
2012-12-17 14:00:00,121.53,121.84,121.52,121.64,82200.0,96.2344,96.4799,96.2265,96.3215,82200.0
2012-12-17 14:10:00,121.63,121.74,121.61,121.7,47900.0,96.3136,96.4007,96.2977,96.369,47900.0
2012-12-17 14:20:00,121.71,121.79,121.56,121.74,95300.0,96.3769,96.4403,96.2581,96.4007,95300.0
2012-12-17 14:30:00,121.76,121.88,121.73,121.82,76300.0,96.4165,96.5115,96.3928,96.464,76300.0
2012-12-17 14:40:00,121.8,121.88,121.75,121.78,43900.0,96.4482,96.5115,96.4086,96.4323,43900.0
2012-12-17 14:50:00,121.82,122.16,121.82,122.16,123900.0,96.464,96.7333,96.464,96.7333,123900.0
2012-12-17 15:00:00,122.16,122.22,121.99,122.19,95000.0,96.7333,96.7808,96.5986,96.757,95000.0
2012-12-17 15:10:00,122.19,122.22,122.07,122.12,71100.0,96.757,96.7808,96.662,96.7016,71100.0
2012-12-17 15:20:00,122.11,122.32,122.11,122.32,75900.0,96.6937,96.8599,96.6937,96.8599,75900.0
2012-12-17 15:30:00,122.32,122.64,122.28,122.56,181900.0,96.8599,97.1133,96.8283,97.05,181900.0
2012-12-17 15:40:00,122.54,122.72,122.51,122.72,231500.0,97.0342,97.1767,97.0104,97.1767,231500.0
2012-12-17 15:50:00,122.72,123.49,122.69,123.48,591000.0,97.1767,97.7864,97.1529,97.7785,591000.0
2012-12-18 09:30:00,124.82,125.39,124.6,124.62,765200.0,98.8396,99.2909,98.6654,98.6812,765200.0
2012-12-18 09:40:00,124.6,125.02,124.49,125.02,267100.0,98.6654,98.998,98.5783,98.998,267100.0
2012-12-18 09:50:00,125.03,125.49,125.02,125.19,223500.0,99.0059,99.3701,98.998,99.1326,223500.0
2012-12-18 10:00:00,125.18,126.11,125.18,125.75,449900.0,99.1247,99.8611,99.1247,99.576,449900.0
2012-12-18 10:10:00,125.75,125.81,125.36,125.64,282300.0,99.576,99.6235,99.2672,99.4889,282300.0
2012-12-18 10:20:00,125.62,126.19,125.42,126.15,244300.0,99.4731,99.9244,99.3147,99.8928,244300.0
2012-12-18 10:30:00,126.15,126.26,125.83,125.93,233300.0,99.8928,99.9799,99.6394,99.7186,233300.0
2012-12-18 10:40:00,125.93,126.39,125.93,126.36,128400.0,99.7186,100.0828,99.7186,100.0591,128400.0
2012-12-18 10:50:00,126.35,126.63,126.35,126.55,222000.0,100.0511,100.2729,100.0511,100.2095,222000.0
2012-12-18 11:00:00,126.54,126.85,126.52,126.77,136700.0,100.2016,100.4471,100.1857,100.3837,136700.0
2012-12-18 11:10:00,126.79,127.49,126.79,127.46,278500.0,100.3995,100.9538,100.3995,100.9301,278500.0
2012-12-18 11:20:00,127.46,127.55,127.35,127.43,282400.0,100.9301,101.0014,100.843,100.9063,282400.0
2012-12-18 11:30:00,127.45,127.9,127.41,127.87,256600.0,100.9222,101.2785,100.8905,101.2548,256600.0
2012-12-18 11:40:00,127.86,127.9,127.4,127.67,163700.0,101.2468,101.2785,100.8826,101.0964,163700.0
2012-12-18 11:50:00,127.64,127.75,127.24,127.27,168300.0,101.0726,101.1597,100.7559,100.7796,168300.0
2012-12-18 12:00:00,127.25,127.51,127.03,127.15,145800.0,100.7638,100.9697,100.5896,100.6846,145800.0
2012-12-18 12:10:00,127.13,127.2,127.02,127.16,132900.0,100.6688,100.7242,100.5817,100.6925,132900.0
2012-12-18 12:20:00,127.16,127.47,127.16,127.47,100600.0,100.6925,100.938,100.6925,100.938,100600.0
2012-12-18 12:30:00,127.46,127.63,127.2,127.63,126800.0,100.9301,101.0647,100.7242,101.0647,126800.0
2012-12-18 12:40:00,127.65,127.88,127.6,127.71,144200.0,101.0805,101.2627,101.041,101.1281,144200.0
2012-12-18 12:50:00,127.71,127.74,127.41,127.46,77400.0,101.1281,101.1518,100.8905,100.9301,77400.0
2012-12-18 13:00:00,127.46,127.48,127.28,127.39,74200.0,100.9301,100.9459,100.7876,100.8747,74200.0
2012-12-18 13:10:00,127.39,127.56,127.28,127.3,203100.0,100.8747,101.0093,100.7876,100.8034,203100.0
2012-12-18 13:20:00,127.3,127.3,127.06,127.12,97400.0,100.8034,100.8034,100.6133,100.6609,97400.0
2012-12-18 13:30:00,127.12,127.19,126.98,127.08,107300.0,100.6609,100.7163,100.55,100.6292,107300.0
2012-12-18 13:40:00,127.08,127.27,127.01,127.05,121300.0,100.6292,100.7796,100.5738,100.6054,121300.0
2012-12-18 13:50:00,127.06,127.06,126.79,126.99,124500.0,100.6133,100.6133,100.3995,100.5579,124500.0
2012-12-18 14:00:00,126.96,127.03,126.84,127.03,81300.0,100.5342,100.5896,100.4391,100.5896,81300.0
2012-12-18 14:10:00,127.03,127.24,126.98,127.14,87100.0,100.5896,100.7559,100.55,100.6767,87100.0
2012-12-18 14:20:00,127.16,127.2,126.78,126.84,126200.0,100.6925,100.7242,100.3916,100.4391,126200.0
2012-12-18 14:30:00,126.83,126.9,126.68,126.88,167700.0,100.4312,100.4867,100.3124,100.4708,167700.0
2012-12-18 14:40:00,126.87,127.06,126.84,127.04,89400.0,100.4629,100.6133,100.4391,100.5975,89400.0
2012-12-18 14:50:00,127.06,127.07,126.88,126.98,58200.0,100.6133,100.6213,100.4708,100.55,58200.0
2012-12-18 15:00:00,126.99,127.26,126.94,127.08,108800.0,100.5579,100.7717,100.5183,100.6292,108800.0
2012-12-18 15:10:00,127.08,127.16,126.88,127.14,91700.0,100.6292,100.6925,100.4708,100.6767,91700.0
2012-12-18 15:20:00,127.14,127.24,126.99,126.99,74800.0,100.6767,100.7559,100.5579,100.5579,74800.0
2012-12-18 15:30:00,126.98,127.29,126.95,127.27,101800.0,100.55,100.7955,100.5262,100.7796,101800.0
2012-12-18 15:40:00,127.29,127.58,127.23,127.54,211300.0,100.7955,101.0251,100.748,100.9934,211300.0
2012-12-18 15:50:00,127.54,128.0,127.52,127.76,595000.0,100.9934,101.3577,100.9776,101.1676,595000.0
2012-12-19 09:30:00,128.57,129.3,128.43,128.72,470200.0,101.8091,102.3871,101.6982,101.9278,470200.0
2012-12-19 09:40:00,128.71,128.85,128.43,128.56,213300.0,101.9199,102.0308,101.6982,101.8011,213300.0
2012-12-19 09:50:00,128.58,128.6,127.6,127.66,196500.0,101.817,101.8328,101.041,101.0885,196500.0
2012-12-19 10:00:00,127.64,127.83,127.34,127.79,205100.0,101.0726,101.2231,100.8351,101.1914,205100.0
2012-12-19 10:10:00,127.8,127.94,127.16,127.27,173300.0,101.1993,101.3102,100.6925,100.7796,173300.0
2012-12-19 10:20:00,127.28,127.37,126.85,126.87,126400.0,100.7876,100.8588,100.4471,100.4629,126400.0
2012-12-19 10:30:00,126.88,127.35,126.81,127.17,172600.0,100.4708,100.843,100.4154,100.7005,172600.0
2012-12-19 10:40:00,127.17,127.18,126.85,126.99,192900.0,100.7005,100.7084,100.4471,100.5579,192900.0
2012-12-19 10:50:00,127.0,127.29,126.91,127.2,143300.0,100.5658,100.7955,100.4946,100.7242,143300.0
2012-12-19 11:00:00,127.2,127.66,127.17,127.57,185500.0,100.7242,101.0885,100.7005,101.0172,185500.0
2012-12-19 11:10:00,127.58,128.0,127.56,128.0,146400.0,101.0251,101.3577,101.0093,101.3577,146400.0
2012-12-19 11:20:00,128.0,128.49,127.99,128.33,267500.0,101.3577,101.7457,101.3498,101.619,267500.0
2012-12-19 11:30:00,128.31,128.35,128.06,128.19,126600.0,101.6032,101.6348,101.4052,101.5081,126600.0
2012-12-19 11:40:00,128.19,128.27,128.08,128.27,58500.0,101.5081,101.5715,101.421,101.5715,58500.0
2012-12-19 11:50:00,128.25,128.32,128.08,128.14,84500.0,101.5557,101.6111,101.421,101.4686,84500.0
2012-12-19 12:00:00,128.13,128.28,127.9,127.92,77500.0,101.4606,101.5794,101.2785,101.2943,77500.0
2012-12-19 12:10:00,127.93,128.06,127.81,127.94,56400.0,101.3023,101.4052,101.2072,101.3102,56400.0
2012-12-19 12:20:00,127.91,127.96,127.8,127.91,44700.0,101.2864,101.326,101.1993,101.2864,44700.0
2012-12-19 12:30:00,127.91,127.97,127.79,127.97,38200.0,101.2864,101.3339,101.1914,101.3339,38200.0
2012-12-19 12:40:00,127.97,128.38,127.97,128.13,104300.0,101.3339,101.6586,101.3339,101.4606,104300.0
2012-12-19 12:50:00,128.11,128.16,127.89,127.96,90800.0,101.4448,101.4844,101.2706,101.326,90800.0
2012-12-19 13:00:00,127.99,128.02,127.9,128.01,48800.0,101.3498,101.3735,101.2785,101.3656,48800.0
2012-12-19 13:10:00,127.98,128.03,127.92,127.95,59400.0,101.3419,101.3815,101.2943,101.3181,59400.0
2012-12-19 13:20:00,127.96,128.02,127.89,127.93,94700.0,101.326,101.3735,101.2706,101.3023,94700.0
2012-12-19 13:30:00,127.92,127.92,127.58,127.58,66900.0,101.2943,101.2943,101.0251,101.0251,66900.0
2012-12-19 13:40:00,127.58,127.65,127.43,127.54,130600.0,101.0251,101.0805,100.9063,100.9934,130600.0
2012-12-19 13:50:00,127.52,127.57,127.43,127.52,60700.0,100.9776,101.0172,100.9063,100.9776,60700.0
2012-12-19 14:00:00,127.49,127.52,127.33,127.35,86900.0,100.9538,100.9776,100.8272,100.843,86900.0
2012-12-19 14:10:00,127.35,127.48,127.23,127.42,105900.0,100.843,100.9459,100.748,100.8984,105900.0
2012-12-19 14:20:00,127.43,127.54,127.28,127.35,88100.0,100.9063,100.9934,100.7876,100.843,88100.0
2012-12-19 14:30:00,127.34,127.44,127.29,127.42,48500.0,100.8351,100.9143,100.7955,100.8984,48500.0
2012-12-19 14:40:00,127.42,127.42,127.18,127.2,119200.0,100.8984,100.8984,100.7084,100.7242,119200.0
2012-12-19 14:50:00,127.19,127.52,127.1,127.49,100500.0,100.7163,100.9776,100.645,100.9538,100500.0
2012-12-19 15:00:00,127.48,127.51,127.36,127.44,54800.0,100.9459,100.9697,100.8509,100.9143,54800.0
2012-12-19 15:10:00,127.44,127.56,127.32,127.5,104100.0,100.9143,101.0093,100.8192,100.9618,104100.0
2012-12-19 15:20:00,127.49,127.64,127.44,127.57,121900.0,100.9538,101.0726,100.9143,101.0172,121900.0
2012-12-19 15:30:00,127.58,127.91,127.58,127.86,115000.0,101.0251,101.2864,101.0251,101.2468,115000.0
2012-12-19 15:40:00,127.86,127.86,127.46,127.46,154900.0,101.2468,101.2468,100.9301,100.9301,154900.0
2012-12-19 15:50:00,127.45,127.5,127.22,127.22,228100.0,100.9222,100.9618,100.74,100.74,228100.0
2012-12-20 09:30:00,127.35,128.34,126.62,127.59,282000.0,100.843,101.6269,100.2649,101.033,282000.0
2012-12-20 09:40:00,127.6,128.02,127.34,127.98,147800.0,101.041,101.3735,100.8351,101.3419,147800.0
2012-12-20 09:50:00,128.0,128.07,127.74,127.82,84700.0,101.3577,101.4131,101.1518,101.2152,84700.0
2012-12-20 10:00:00,127.82,128.45,127.82,128.36,174000.0,101.2152,101.714,101.2152,101.6428,174000.0
2012-12-20 10:10:00,128.36,128.73,128.36,128.55,144400.0,101.6428,101.9358,101.6428,101.7932,144400.0
2012-12-20 10:20:00,128.54,128.6,128.25,128.5,101100.0,101.7853,101.8328,101.5557,101.7536,101100.0
2012-12-20 10:30:00,128.51,128.78,128.33,128.73,104500.0,101.7615,101.9753,101.619,101.9358,104500.0
2012-12-20 10:40:00,128.7,128.82,128.58,128.69,105700.0,101.912,102.007,101.817,101.9041,105700.0
2012-12-20 10:50:00,128.68,128.77,128.51,128.52,60100.0,101.8962,101.9674,101.7615,101.7695,60100.0
2012-12-20 11:00:00,128.52,128.69,128.27,128.55,76200.0,101.7695,101.9041,101.5715,101.7932,76200.0
2012-12-20 11:10:00,128.55,128.58,128.48,128.56,70700.0,101.7932,101.817,101.7378,101.8011,70700.0
2012-12-20 11:20:00,128.56,128.57,128.37,128.38,103000.0,101.8011,101.8091,101.6507,101.6586,103000.0
2012-12-20 11:30:00,128.38,128.59,128.28,128.52,89200.0,101.6586,101.8249,101.5794,101.7695,89200.0
2012-12-20 11:40:00,128.53,128.67,128.44,128.61,50600.0,101.7774,101.8882,101.7061,101.8407,50600.0
2012-12-20 11:50:00,128.63,128.75,128.55,128.65,66700.0,101.8566,101.9516,101.7932,101.8724,66700.0
2012-12-20 12:00:00,128.63,128.84,128.63,128.84,49200.0,101.8566,102.0229,101.8566,102.0229,49200.0
2012-12-20 12:10:00,128.84,128.88,128.78,128.8,108500.0,102.0229,102.0545,101.9753,101.9912,108500.0
2012-12-20 12:20:00,128.78,128.93,128.78,128.86,110400.0,101.9753,102.0941,101.9753,102.0387,110400.0
2012-12-20 12:30:00,128.86,128.92,128.76,128.89,70900.0,102.0387,102.0862,101.9595,102.0624,70900.0
2012-12-20 12:40:00,128.89,128.91,128.8,128.85,41400.0,102.0624,102.0783,101.9912,102.0308,41400.0
2012-12-20 12:50:00,128.85,129.02,128.83,128.91,335800.0,102.0308,102.1654,102.0149,102.0783,335800.0
2012-12-20 13:00:00,128.92,128.95,128.65,128.9,57600.0,102.0862,102.11,101.8724,102.0704,57600.0
2012-12-20 13:10:00,128.9,128.92,128.67,128.73,41100.0,102.0704,102.0862,101.8882,101.9358,41100.0
2012-12-20 13:20:00,128.72,128.94,128.65,128.84,42600.0,101.9278,102.102,101.8724,102.0229,42600.0
2012-12-20 13:30:00,128.84,129.09,128.8,128.99,107800.0,102.0229,102.2208,101.9912,102.1416,107800.0
2012-12-20 13:40:00,128.97,129.15,128.9,129.15,60800.0,102.1258,102.2683,102.0704,102.2683,60800.0
2012-12-20 13:50:00,129.14,129.23,129.01,129.06,84700.0,102.2604,102.3317,102.1575,102.1971,84700.0
2012-12-20 14:00:00,129.05,129.06,128.85,128.89,53800.0,102.1891,102.1971,102.0308,102.0624,53800.0
2012-12-20 14:10:00,128.86,129.03,128.85,128.91,69900.0,102.0387,102.1733,102.0308,102.0783,69900.0
2012-12-20 14:20:00,128.93,129.08,128.93,129.07,61900.0,102.0941,102.2129,102.0941,102.205,61900.0
2012-12-20 14:30:00,129.07,129.13,128.86,128.97,71500.0,102.205,102.2525,102.0387,102.1258,71500.0
2012-12-20 14:40:00,128.96,129.06,128.91,129.03,71500.0,102.1179,102.1971,102.0783,102.1733,71500.0
2012-12-20 14:50:00,129.05,129.28,129.02,129.16,97100.0,102.1891,102.3713,102.1654,102.2762,97100.0
2012-12-20 15:00:00,129.18,129.26,129.14,129.23,76800.0,102.2921,102.3554,102.2604,102.3317,76800.0
2012-12-20 15:10:00,129.24,129.3,129.16,129.26,100700.0,102.3396,102.3871,102.2762,102.3554,100700.0
2012-12-20 15:20:00,129.26,129.3,128.98,129.03,146000.0,102.3554,102.3871,102.1337,102.1733,146000.0
2012-12-20 15:30:00,129.01,129.11,128.87,129.07,91800.0,102.1575,102.2367,102.0466,102.205,91800.0
2012-12-20 15:40:00,129.09,129.33,129.03,129.31,137800.0,102.2208,102.4109,102.1733,102.395,137800.0
2012-12-20 15:50:00,129.31,129.72,129.16,129.65,324000.0,102.395,102.7197,102.2762,102.6643,324000.0
2012-12-21 09:30:00,126.63,127.11,125.63,126.96,1030100.0,100.2729,100.6529,99.481,100.5342,1030100.0
2012-12-21 09:40:00,126.99,127.6,126.94,127.24,252200.0,100.5579,101.041,100.5183,100.7559,252200.0
2012-12-21 09:50:00,127.28,127.65,127.08,127.32,142400.0,100.7876,101.0805,100.6292,100.8192,142400.0
2012-12-21 10:00:00,127.41,127.54,127.12,127.29,114500.0,100.8905,100.9934,100.6609,100.7955,114500.0
2012-12-21 10:10:00,127.29,128.37,127.11,128.31,196700.0,100.7955,101.6507,100.6529,101.6032,196700.0
2012-12-21 10:20:00,128.3,128.5,128.23,128.43,126100.0,101.5953,101.7536,101.5398,101.6982,126100.0
2012-12-21 10:30:00,128.44,128.69,128.37,128.53,168600.0,101.7061,101.9041,101.6507,101.7774,168600.0
2012-12-21 10:40:00,128.54,128.95,128.44,128.88,103600.0,101.7853,102.11,101.7061,102.0545,103600.0
2012-12-21 10:50:00,128.86,128.86,128.5,128.63,104400.0,102.0387,102.0387,101.7536,101.8566,104400.0
2012-12-21 11:00:00,128.63,128.65,128.26,128.34,121100.0,101.8566,101.8724,101.5636,101.6269,121100.0
2012-12-21 11:10:00,128.35,128.54,128.19,128.19,85800.0,101.6348,101.7853,101.5081,101.5081,85800.0
2012-12-21 11:20:00,128.19,128.31,127.89,128.16,184700.0,101.5081,101.6032,101.2706,101.4844,184700.0
2012-12-21 11:30:00,128.15,128.15,127.72,127.89,154400.0,101.4765,101.4765,101.136,101.2706,154400.0
2012-12-21 11:40:00,127.89,127.93,127.36,127.5,106300.0,101.2706,101.3023,100.8509,100.9618,106300.0
2012-12-21 11:50:00,127.51,127.82,127.38,127.82,78900.0,100.9697,101.2152,100.8667,101.2152,78900.0
2012-12-21 12:00:00,127.82,128.0,127.55,127.65,53300.0,101.2152,101.3577,101.0014,101.0805,53300.0
2012-12-21 12:10:00,127.63,127.77,127.54,127.63,75600.0,101.0647,101.1756,100.9934,101.0647,75600.0
2012-12-21 12:20:00,127.61,127.65,127.25,127.26,83200.0,101.0489,101.0805,100.7638,100.7717,83200.0
2012-12-21 12:30:00,127.26,127.54,127.1,127.17,90600.0,100.7717,100.9934,100.645,100.7005,90600.0
2012-12-21 12:40:00,127.19,127.38,127.15,127.28,57000.0,100.7163,100.8667,100.6846,100.7876,57000.0
2012-12-21 12:50:00,127.27,127.47,127.12,127.47,64700.0,100.7796,100.938,100.6609,100.938,64700.0
2012-12-21 13:00:00,127.47,127.74,127.45,127.56,52200.0,100.938,101.1518,100.9222,101.0093,52200.0
2012-12-21 13:10:00,127.56,127.71,127.5,127.71,88900.0,101.0093,101.1281,100.9618,101.1281,88900.0
2012-12-21 13:20:00,127.74,127.99,127.74,127.98,56400.0,101.1518,101.3498,101.1518,101.3419,56400.0
2012-12-21 13:30:00,127.98,128.13,127.87,128.13,84300.0,101.3419,101.4606,101.2548,101.4606,84300.0
2012-12-21 13:40:00,128.15,128.4,128.06,128.24,68400.0,101.4765,101.6744,101.4052,101.5477,68400.0
2012-12-21 13:50:00,128.24,128.33,128.1,128.33,37500.0,101.5477,101.619,101.4369,101.619,37500.0
2012-12-21 14:00:00,128.32,128.4,128.13,128.21,115900.0,101.6111,101.6744,101.4606,101.524,115900.0
2012-12-21 14:10:00,128.21,128.24,128.11,128.15,38200.0,101.524,101.5477,101.4448,101.4765,38200.0
2012-12-21 14:20:00,128.14,128.19,127.95,128.03,52500.0,101.4686,101.5081,101.3181,101.3815,52500.0
2012-12-21 14:30:00,128.03,128.13,127.92,128.11,47500.0,101.3815,101.4606,101.2943,101.4448,47500.0
2012-12-21 14:40:00,128.11,128.18,127.93,128.18,49600.0,101.4448,101.5002,101.3023,101.5002,49600.0
2012-12-21 14:50:00,128.19,128.31,128.09,128.13,47700.0,101.5081,101.6032,101.429,101.4606,47700.0
2012-12-21 15:00:00,128.14,128.28,128.0,128.0,84500.0,101.4686,101.5794,101.3577,101.3577,84500.0
2012-12-21 15:10:00,128.0,128.39,127.98,128.37,110700.0,101.3577,101.6665,101.3419,101.6507,110700.0
2012-12-21 15:20:00,128.34,128.5,128.26,128.47,104800.0,101.6269,101.7536,101.5636,101.7299,104800.0
2012-12-21 15:30:00,128.48,128.75,128.46,128.66,89800.0,101.7378,101.9516,101.7219,101.8803,89800.0
2012-12-21 15:40:00,128.66,128.71,128.31,128.41,159300.0,101.8803,101.9199,101.6032,101.6824,159300.0
2012-12-21 15:50:00,128.4,128.63,128.4,128.62,347100.0,101.6744,101.8566,101.6744,101.8486,347100.0
2012-12-24 09:30:00,127.87,128.44,127.59,128.43,82500.0,101.2548,101.7061,101.033,101.6982,82500.0
2012-12-24 09:40:00,128.43,128.5,127.63,127.91,60400.0,101.6982,101.7536,101.0647,101.2864,60400.0
2012-12-24 09:50:00,127.93,128.12,127.81,127.81,40600.0,101.3023,101.4527,101.2072,101.2072,40600.0
2012-12-24 10:00:00,127.83,128.06,127.77,127.82,28500.0,101.2231,101.4052,101.1756,101.2152,28500.0
2012-12-24 10:10:00,127.81,128.19,127.81,128.04,49000.0,101.2072,101.5081,101.2072,101.3894,49000.0
2012-12-24 10:20:00,128.09,128.13,127.89,128.06,27500.0,101.429,101.4606,101.2706,101.4052,27500.0
2012-12-24 10:30:00,128.06,128.27,127.81,128.05,47800.0,101.4052,101.5715,101.2072,101.3973,47800.0
2012-12-24 10:40:00,128.02,128.16,127.82,127.94,50700.0,101.3735,101.4844,101.2152,101.3102,50700.0
2012-12-24 10:50:00,127.95,128.36,127.88,128.12,50300.0,101.3181,101.6428,101.2627,101.4527,50300.0
2012-12-24 11:00:00,128.1,128.27,127.93,127.95,34100.0,101.4369,101.5715,101.3023,101.3181,34100.0
2012-12-24 11:10:00,127.94,127.94,127.65,127.68,43600.0,101.3102,101.3102,101.0805,101.1043,43600.0
2012-12-24 11:20:00,127.68,127.71,127.65,127.7,17400.0,101.1043,101.1281,101.0805,101.1201,17400.0
2012-12-24 11:30:00,127.71,127.89,127.7,127.82,25000.0,101.1281,101.2706,101.1201,101.2152,25000.0
2012-12-24 11:40:00,127.77,127.85,127.66,127.71,20000.0,101.1756,101.2389,101.0885,101.1281,20000.0
2012-12-24 11:50:00,127.68,127.76,127.63,127.76,23700.0,101.1043,101.1676,101.0647,101.1676,23700.0
2012-12-24 12:00:00,127.76,127.92,127.68,127.69,37000.0,101.1676,101.2943,101.1043,101.1122,37000.0
2012-12-24 12:10:00,127.68,127.68,127.4,127.55,70800.0,101.1043,101.1043,100.8826,101.0014,70800.0
2012-12-24 12:20:00,127.53,127.64,127.44,127.63,36300.0,100.9855,101.0726,100.9143,101.0647,36300.0
2012-12-24 12:30:00,127.62,127.91,127.62,127.89,31800.0,101.0568,101.2864,101.0568,101.2706,31800.0
2012-12-24 12:40:00,127.9,127.97,127.86,127.86,40400.0,101.2785,101.3339,101.2468,101.2468,40400.0
2012-12-24 12:50:00,127.87,127.97,127.6,127.65,108800.0,101.2548,101.3339,101.041,101.0805,108800.0
2012-12-26 09:30:00,128.16,129.1,127.75,128.95,129700.0,101.4844,102.2287,101.1597,102.11,129700.0
2012-12-26 09:40:00,128.96,129.3,128.75,129.12,101900.0,102.1179,102.3871,101.9516,102.2446,101900.0
2012-12-26 09:50:00,129.11,129.22,128.94,129.05,60300.0,102.2367,102.3238,102.102,102.1891,60300.0
2012-12-26 10:00:00,129.01,129.07,128.78,128.88,39500.0,102.1575,102.205,101.9753,102.0545,39500.0
2012-12-26 10:10:00,128.88,129.07,128.71,128.78,35100.0,102.0545,102.205,101.9199,101.9753,35100.0
2012-12-26 10:20:00,128.75,128.77,128.43,128.52,61500.0,101.9516,101.9674,101.6982,101.7695,61500.0
2012-12-26 10:30:00,128.56,128.7,128.47,128.49,25000.0,101.8011,101.912,101.7299,101.7457,25000.0
2012-12-26 10:40:00,128.48,128.63,128.45,128.52,29700.0,101.7378,101.8566,101.714,101.7695,29700.0
2012-12-26 10:50:00,128.51,128.59,128.23,128.23,35900.0,101.7615,101.8249,101.5398,101.5398,35900.0
2012-12-26 11:00:00,128.21,128.36,127.87,128.02,54600.0,101.524,101.6428,101.2548,101.3735,54600.0
2012-12-26 11:10:00,128.03,128.03,127.62,127.75,65400.0,101.3815,101.3815,101.0568,101.1597,65400.0
2012-12-26 11:20:00,127.8,127.83,127.51,127.55,34800.0,101.1993,101.2231,100.9697,101.0014,34800.0
2012-12-26 11:30:00,127.54,127.64,127.31,127.43,65600.0,100.9934,101.0726,100.8113,100.9063,65600.0
2012-12-26 11:40:00,127.47,127.65,127.4,127.64,42500.0,100.938,101.0805,100.8826,101.0726,42500.0
2012-12-26 11:50:00,127.65,127.78,127.59,127.74,31600.0,101.0805,101.1835,101.033,101.1518,31600.0
2012-12-26 12:00:00,127.79,127.84,127.54,127.6,53700.0,101.1914,101.231,100.9934,101.041,53700.0
2012-12-26 12:10:00,127.62,127.99,127.54,127.98,54600.0,101.0568,101.3498,100.9934,101.3419,54600.0
2012-12-26 12:20:00,127.98,127.98,127.67,127.67,27000.0,101.3419,101.3419,101.0964,101.0964,27000.0
2012-12-26 12:30:00,127.67,127.8,127.6,127.71,21100.0,101.0964,101.1993,101.041,101.1281,21100.0
2012-12-26 12:40:00,127.69,127.84,127.64,127.65,25500.0,101.1122,101.231,101.0726,101.0805,25500.0
2012-12-26 12:50:00,127.65,127.91,127.64,127.91,52900.0,101.0805,101.2864,101.0726,101.2864,52900.0
2012-12-26 13:00:00,127.9,127.92,127.76,127.76,24200.0,101.2785,101.2943,101.1676,101.1676,24200.0
2012-12-26 13:10:00,127.75,127.78,127.57,127.61,34200.0,101.1597,101.1835,101.0172,101.0489,34200.0
2012-12-26 13:20:00,127.62,127.62,127.35,127.4,57500.0,101.0568,101.0568,100.843,100.8826,57500.0
2012-12-26 13:30:00,127.4,127.45,127.25,127.26,55300.0,100.8826,100.9222,100.7638,100.7717,55300.0
2012-12-26 13:40:00,127.25,127.48,127.21,127.31,33200.0,100.7638,100.9459,100.7321,100.8113,33200.0
2012-12-26 13:50:00,127.31,127.42,127.29,127.3,30100.0,100.8113,100.8984,100.7955,100.8034,30100.0
2012-12-26 14:00:00,127.3,127.42,127.29,127.4,49400.0,100.8034,100.8984,100.7955,100.8826,49400.0
2012-12-26 14:10:00,127.41,127.63,127.38,127.51,50700.0,100.8905,101.0647,100.8667,100.9697,50700.0
2012-12-26 14:20:00,127.48,127.48,127.24,127.32,34700.0,100.9459,100.9459,100.7559,100.8192,34700.0
2012-12-26 14:30:00,127.32,127.63,127.28,127.63,44300.0,100.8192,101.0647,100.7876,101.0647,44300.0
2012-12-26 14:40:00,127.64,127.69,127.56,127.66,31300.0,101.0726,101.1122,101.0093,101.0885,31300.0
2012-12-26 14:50:00,127.64,127.98,127.63,127.87,62700.0,101.0726,101.3419,101.0647,101.2548,62700.0
2012-12-26 15:00:00,127.88,127.99,127.74,127.75,39900.0,101.2627,101.3498,101.1518,101.1597,39900.0
2012-12-26 15:10:00,127.75,127.79,127.4,127.4,100500.0,101.1597,101.1914,100.8826,100.8826,100500.0
2012-12-26 15:20:00,127.42,127.52,127.26,127.47,74200.0,100.8984,100.9776,100.7717,100.938,74200.0
2012-12-26 15:30:00,127.47,127.5,127.26,127.32,49200.0,100.938,100.9618,100.7717,100.8192,49200.0
2012-12-26 15:40:00,127.31,127.34,127.13,127.34,79500.0,100.8113,100.8351,100.6688,100.8351,79500.0
2012-12-26 15:50:00,127.33,127.36,127.11,127.2,125300.0,100.8272,100.8509,100.6529,100.7242,125300.0
2012-12-27 09:30:00,127.55,128.1,127.52,128.04,107800.0,101.0014,101.4369,100.9776,101.3894,107800.0
2012-12-27 09:40:00,128.0,128.3,127.83,127.91,57200.0,101.3577,101.5953,101.2231,101.2864,57200.0
2012-12-27 09:50:00,127.9,127.94,127.29,127.46,69100.0,101.2785,101.3102,100.7955,100.9301,69100.0
2012-12-27 10:00:00,127.46,127.49,126.86,126.97,94000.0,100.9301,100.9538,100.455,100.5421,94000.0
2012-12-27 10:10:00,126.96,127.08,125.85,125.86,140100.0,100.5342,100.6292,99.6552,99.6631,140100.0
2012-12-27 10:20:00,125.85,125.98,125.17,125.54,188500.0,99.6552,99.7581,99.1167,99.4097,188500.0
2012-12-27 10:30:00,125.55,126.03,125.5,125.57,95200.0,99.4176,99.7977,99.3781,99.4335,95200.0
2012-12-27 10:40:00,125.6,126.16,125.54,126.14,68100.0,99.4572,99.9007,99.4097,99.8848,68100.0
2012-12-27 10:50:00,126.15,126.23,126.01,126.1,119000.0,99.8928,99.9561,99.7819,99.8532,119000.0
2012-12-27 11:00:00,126.11,126.31,125.52,125.6,67000.0,99.8611,100.0195,99.3939,99.4572,67000.0
2012-12-27 11:10:00,125.59,125.61,125.25,125.39,74400.0,99.4493,99.4652,99.1801,99.2909,74400.0
2012-12-27 11:20:00,125.4,125.62,125.3,125.3,44500.0,99.2989,99.4731,99.2197,99.2197,44500.0
2012-12-27 11:30:00,125.29,125.73,125.29,125.67,44500.0,99.2118,99.5602,99.2118,99.5127,44500.0
2012-12-27 11:40:00,125.68,125.92,125.35,125.54,43700.0,99.5206,99.7106,99.2593,99.4097,43700.0
2012-12-27 11:50:00,125.57,125.57,125.22,125.3,27200.0,99.4335,99.4335,99.1563,99.2197,27200.0
2012-12-27 12:00:00,125.28,125.33,125.02,125.09,57500.0,99.2038,99.2434,98.998,99.0534,57500.0
2012-12-27 12:10:00,125.12,125.25,124.79,125.11,111700.0,99.0771,99.1801,98.8158,99.0692,111700.0
2012-12-27 12:20:00,125.12,125.23,124.84,124.92,75800.0,99.0771,99.1643,98.8554,98.9188,75800.0
2012-12-27 12:30:00,124.92,124.94,124.61,124.89,95800.0,98.9188,98.9346,98.6733,98.895,95800.0
2012-12-27 12:40:00,124.87,124.98,124.57,124.94,86600.0,98.8792,98.9663,98.6416,98.9346,86600.0
2012-12-27 12:50:00,124.95,125.29,124.9,125.27,91100.0,98.9425,99.2118,98.9029,99.1959,91100.0
2012-12-27 13:00:00,125.31,125.57,125.27,125.4,55800.0,99.2276,99.4335,99.1959,99.2989,55800.0
2012-12-27 13:10:00,125.39,125.65,125.34,125.51,59200.0,99.2909,99.4968,99.2514,99.386,59200.0
2012-12-27 13:20:00,125.53,125.56,125.03,125.12,55200.0,99.4018,99.4256,99.0059,99.0771,55200.0
2012-12-27 13:30:00,125.14,125.36,125.1,125.15,24500.0,99.093,99.2672,99.0613,99.1009,24500.0
2012-12-27 13:40:00,125.2,125.31,125.13,125.2,20900.0,99.1405,99.2276,99.0851,99.1405,20900.0
2012-12-27 13:50:00,125.18,125.32,125.15,125.15,20400.0,99.1247,99.2355,99.1009,99.1009,20400.0
2012-12-27 14:00:00,125.14,125.24,124.95,125.03,54200.0,99.093,99.1722,98.9425,99.0059,54200.0
2012-12-27 14:10:00,125.02,125.28,124.99,125.24,40400.0,98.998,99.2038,98.9742,99.1722,40400.0
2012-12-27 14:20:00,125.23,125.23,124.86,124.96,40500.0,99.1643,99.1643,98.8713,98.9505,40500.0
2012-12-27 14:30:00,124.99,125.09,124.85,125.06,28400.0,98.9742,99.0534,98.8633,99.0296,28400.0
2012-12-27 14:40:00,125.11,126.0,125.08,125.75,99800.0,99.0692,99.774,99.0455,99.576,99800.0
2012-12-27 14:50:00,125.78,125.93,125.55,125.84,82400.0,99.5998,99.7186,99.4176,99.6473,82400.0
2012-12-27 15:00:00,125.84,126.17,125.72,126.07,92300.0,99.6473,99.9086,99.5523,99.8294,92300.0
2012-12-27 15:10:00,126.09,126.09,125.71,125.98,68400.0,99.8452,99.8452,99.5443,99.7581,68400.0
2012-12-27 15:20:00,125.97,126.39,125.96,126.32,95400.0,99.7502,100.0828,99.7423,100.0274,95400.0
2012-12-27 15:30:00,126.3,126.66,126.3,126.57,102200.0,100.0115,100.2966,100.0115,100.2253,102200.0
2012-12-27 15:40:00,126.57,126.86,126.57,126.57,150800.0,100.2253,100.455,100.2253,100.2253,150800.0
2012-12-27 15:50:00,126.57,126.94,126.5,126.66,194400.0,100.2253,100.5183,100.1699,100.2966,194400.0
2012-12-28 09:30:00,125.62,126.48,125.59,126.0,95700.0,99.4731,100.1541,99.4493,99.774,95700.0
2012-12-28 09:40:00,126.01,126.42,125.62,125.76,66100.0,99.7819,100.1066,99.4731,99.5839,66100.0
2012-12-28 09:50:00,125.73,125.79,125.39,125.69,50300.0,99.5602,99.6077,99.2909,99.5285,50300.0
2012-12-28 10:00:00,125.72,125.97,125.45,125.52,67100.0,99.5523,99.7502,99.3385,99.3939,67100.0
2012-12-28 10:10:00,125.52,125.86,125.34,125.85,36000.0,99.3939,99.6631,99.2514,99.6552,36000.0
2012-12-28 10:20:00,125.82,126.07,125.69,125.99,39600.0,99.6314,99.8294,99.5285,99.7661,39600.0
2012-12-28 10:30:00,126.01,126.29,125.88,126.01,61600.0,99.7819,100.0036,99.679,99.7819,61600.0
2012-12-28 10:40:00,126.01,126.61,125.95,126.32,79300.0,99.7819,100.257,99.7344,100.0274,79300.0
2012-12-28 10:50:00,126.33,126.43,126.03,126.03,26400.0,100.0353,100.1145,99.7977,99.7977,26400.0
2012-12-28 11:00:00,126.03,126.27,125.91,126.08,49100.0,99.7977,99.9878,99.7027,99.8373,49100.0
2012-12-28 11:10:00,126.04,126.26,125.95,126.25,35300.0,99.8057,99.9799,99.7344,99.9719,35300.0
2012-12-28 11:20:00,126.23,126.25,125.97,126.02,31000.0,99.9561,99.9719,99.7502,99.7898,31000.0
2012-12-28 11:30:00,126.01,126.09,125.93,126.02,39400.0,99.7819,99.8452,99.7186,99.7898,39400.0
2012-12-28 11:40:00,126.04,126.35,126.04,126.33,41500.0,99.8057,100.0511,99.8057,100.0353,41500.0
2012-12-28 11:50:00,126.34,126.5,126.23,126.37,47700.0,100.0432,100.1699,99.9561,100.067,47700.0
2012-12-28 12:00:00,126.38,126.5,126.37,126.42,23500.0,100.0749,100.1699,100.067,100.1066,23500.0
2012-12-28 12:10:00,126.43,126.58,126.28,126.49,40600.0,100.1145,100.2333,99.9957,100.162,40600.0
2012-12-28 12:20:00,126.5,126.56,126.2,126.36,33800.0,100.1699,100.2174,99.9324,100.0591,33800.0
2012-12-28 12:30:00,126.38,126.62,126.35,126.45,23600.0,100.0749,100.2649,100.0511,100.1303,23600.0
2012-12-28 12:40:00,126.43,126.49,126.33,126.48,11400.0,100.1145,100.162,100.0353,100.1541,11400.0
2012-12-28 12:50:00,126.48,126.5,126.33,126.34,9800.0,100.1541,100.1699,100.0353,100.0432,9800.0
2012-12-28 13:00:00,126.39,126.42,126.25,126.38,22600.0,100.0828,100.1066,99.9719,100.0749,22600.0
2012-12-28 13:10:00,126.4,126.56,126.4,126.49,24600.0,100.0907,100.2174,100.0907,100.162,24600.0
2012-12-28 13:20:00,126.48,126.56,126.4,126.49,31000.0,100.1541,100.2174,100.0907,100.162,31000.0
2012-12-28 13:30:00,126.41,126.41,126.3,126.34,14100.0,100.0986,100.0986,100.0115,100.0432,14100.0
2012-12-28 13:40:00,126.33,126.38,126.24,126.26,22000.0,100.0353,100.0749,99.964,99.9799,22000.0
2012-12-28 13:50:00,126.25,126.27,126.05,126.17,35200.0,99.9719,99.9878,99.8136,99.9086,35200.0
2012-12-28 14:00:00,126.17,126.23,126.01,126.03,24700.0,99.9086,99.9561,99.7819,99.7977,24700.0
2012-12-28 14:10:00,126.02,126.06,125.93,126.03,33100.0,99.7898,99.8215,99.7186,99.7977,33100.0
2012-12-28 14:20:00,125.99,126.04,125.85,126.04,12800.0,99.7661,99.8057,99.6552,99.8057,12800.0
2012-12-28 14:30:00,126.02,126.05,125.88,126.0,20400.0,99.7898,99.8136,99.679,99.774,20400.0
2012-12-28 14:40:00,125.98,126.16,125.97,126.16,9400.0,99.7581,99.9007,99.7502,99.9007,9400.0
2012-12-28 14:50:00,126.15,126.17,126.05,126.13,16800.0,99.8928,99.9086,99.8136,99.8769,16800.0
2012-12-28 15:00:00,126.11,126.19,125.96,126.01,31800.0,99.8611,99.9244,99.7423,99.7819,31800.0
2012-12-28 15:10:00,125.99,126.2,125.89,126.19,30800.0,99.7661,99.9324,99.6869,99.9244,30800.0
2012-12-28 15:20:00,126.19,126.27,126.03,126.13,48700.0,99.9244,99.9878,99.7977,99.8769,48700.0
2012-12-28 15:30:00,126.15,126.33,125.69,125.84,105100.0,99.8928,100.0353,99.5285,99.6473,105100.0
2012-12-28 15:40:00,125.87,125.98,125.56,125.7,93600.0,99.671,99.7581,99.4256,99.5364,93600.0
2012-12-28 15:50:00,125.67,125.88,125.51,125.52,176300.0,99.5127,99.679,99.386,99.3939,176300.0
2012-12-31 09:30:00,125.42,126.1,125.28,126.06,142300.0,99.3147,99.8532,99.2038,99.8215,142300.0
2012-12-31 09:40:00,126.02,126.29,125.87,125.99,87100.0,99.7898,100.0036,99.671,99.7661,87100.0
2012-12-31 09:50:00,126.02,126.18,125.55,125.95,87300.0,99.7898,99.9165,99.4176,99.7344,87300.0
2012-12-31 10:00:00,125.98,126.6,125.96,126.12,131600.0,99.7581,100.2491,99.7423,99.869,131600.0
2012-12-31 10:10:00,126.1,126.17,125.6,125.6,76200.0,99.8532,99.9086,99.4572,99.4572,76200.0
2012-12-31 10:20:00,125.59,125.74,125.32,125.65,89000.0,99.4493,99.5681,99.2355,99.4968,89000.0
2012-12-31 10:30:00,125.64,126.07,125.64,126.01,44800.0,99.4889,99.8294,99.4889,99.7819,44800.0
2012-12-31 10:40:00,126.0,126.0,125.48,125.5,44500.0,99.774,99.774,99.3622,99.3781,44500.0
2012-12-31 10:50:00,125.5,125.55,125.25,125.3,75000.0,99.3781,99.4176,99.1801,99.2197,75000.0
2012-12-31 11:00:00,125.29,125.76,125.29,125.38,108200.0,99.2118,99.5839,99.2118,99.283,108200.0
2012-12-31 11:10:00,125.39,125.49,124.82,124.86,91800.0,99.2909,99.3701,98.8396,98.8713,91800.0
2012-12-31 11:20:00,124.86,125.19,124.79,125.14,91500.0,98.8713,99.1326,98.8158,99.093,91500.0
2012-12-31 11:30:00,125.14,125.39,125.03,125.26,71200.0,99.093,99.2909,99.0059,99.188,71200.0
2012-12-31 11:40:00,125.26,125.26,124.99,124.99,59200.0,99.188,99.188,98.9742,98.9742,59200.0
2012-12-31 11:50:00,125.01,125.09,124.9,125.07,36600.0,98.99,99.0534,98.9029,99.0376,36600.0
2012-12-31 12:00:00,125.09,125.5,125.07,125.47,61200.0,99.0534,99.3781,99.0376,99.3543,61200.0
2012-12-31 12:10:00,125.47,125.62,125.35,125.61,40300.0,99.3543,99.4731,99.2593,99.4652,40300.0
2012-12-31 12:20:00,125.62,125.66,125.5,125.64,33400.0,99.4731,99.5048,99.3781,99.4889,33400.0
2012-12-31 12:30:00,125.67,125.86,125.62,125.85,34800.0,99.5127,99.6631,99.4731,99.6552,34800.0
2012-12-31 12:40:00,125.83,126.48,125.81,126.48,137100.0,99.6394,100.1541,99.6235,100.1541,137100.0
2012-12-31 12:50:00,126.48,126.6,125.93,126.13,92200.0,100.1541,100.2491,99.7186,99.8769,92200.0
2012-12-31 13:00:00,126.14,126.23,125.75,125.91,46900.0,99.8848,99.9561,99.576,99.7027,46900.0
2012-12-31 13:10:00,125.92,126.55,125.84,126.35,70900.0,99.7106,100.2095,99.6473,100.0511,70900.0
2012-12-31 13:20:00,126.34,126.84,126.26,126.81,105300.0,100.0432,100.4391,99.9799,100.4154,105300.0
2012-12-31 13:30:00,126.84,127.31,126.65,127.22,100200.0,100.4391,100.8113,100.2887,100.74,100200.0
2012-12-31 13:40:00,127.24,127.64,126.24,126.59,152200.0,100.7559,101.0726,99.964,100.2412,152200.0
2012-12-31 13:50:00,126.56,126.83,126.3,126.73,93000.0,100.2174,100.4312,100.0115,100.352,93000.0
2012-12-31 14:00:00,126.73,126.83,126.67,126.68,46800.0,100.352,100.4312,100.3045,100.3124,46800.0
2012-12-31 14:10:00,126.68,126.68,126.4,126.42,38700.0,100.3124,100.3124,100.0907,100.1066,38700.0
2012-12-31 14:20:00,126.42,126.55,126.32,126.55,57500.0,100.1066,100.2095,100.0274,100.2095,57500.0
2012-12-31 14:30:00,126.56,126.7,126.47,126.52,33400.0,100.2174,100.3283,100.1462,100.1857,33400.0
2012-12-31 14:40:00,126.52,126.97,126.47,126.89,58700.0,100.1857,100.5421,100.1462,100.4787,58700.0
2012-12-31 14:50:00,126.88,127.48,126.82,127.39,86000.0,100.4708,100.9459,100.4233,100.8747,86000.0
2012-12-31 15:00:00,127.4,127.63,127.33,127.44,72800.0,100.8826,101.0647,100.8272,100.9143,72800.0
2012-12-31 15:10:00,127.43,127.43,127.0,127.05,82900.0,100.9063,100.9063,100.5658,100.6054,82900.0
2012-12-31 15:20:00,127.06,127.18,126.83,127.0,75300.0,100.6133,100.7084,100.4312,100.5658,75300.0
2012-12-31 15:30:00,127.01,127.08,126.9,127.05,94300.0,100.5738,100.6292,100.4867,100.6054,94300.0
2012-12-31 15:40:00,127.02,127.17,126.76,127.15,116800.0,100.5817,100.7005,100.3758,100.6846,116800.0
2012-12-31 15:50:00,127.14,127.68,127.1,127.63,252300.0,100.6767,101.1043,100.645,101.0647,252300.0
2013-01-02 09:30:00,131.3,131.57,129.62,130.3,554600.0,103.9708,104.1846,102.6405,103.179,554600.0
2013-01-02 09:40:00,130.38,130.79,130.0,130.07,204200.0,103.2423,103.567,102.9414,102.9968,204200.0
2013-01-02 09:50:00,130.07,130.57,130.03,130.14,171700.0,102.9968,103.3928,102.9652,103.0523,171700.0
2013-01-02 10:00:00,130.15,130.98,130.1,130.54,211300.0,103.0602,103.7174,103.0206,103.369,211300.0
2013-01-02 10:10:00,130.54,130.77,130.32,130.35,132500.0,103.369,103.5511,103.1948,103.2186,132500.0
2013-01-02 10:20:00,130.36,130.49,130.11,130.48,102500.0,103.2265,103.3294,103.0285,103.3215,102500.0
2013-01-02 10:30:00,130.48,130.68,130.21,130.3,85800.0,103.3215,103.4799,103.1077,103.179,85800.0
2013-01-02 10:40:00,130.32,130.36,130.11,130.17,61600.0,103.1948,103.2265,103.0285,103.076,61600.0
2013-01-02 10:50:00,130.14,130.44,130.01,130.4,67000.0,103.0523,103.2898,102.9493,103.2582,67000.0
2013-01-02 11:00:00,130.44,130.7,130.37,130.43,103900.0,103.2898,103.4957,103.2344,103.2819,103900.0
2013-01-02 11:10:00,130.43,130.53,130.19,130.36,98200.0,103.2819,103.3611,103.0919,103.2265,98200.0
2013-01-02 11:20:00,130.36,130.43,130.24,130.34,76200.0,103.2265,103.2819,103.1315,103.2106,76200.0
2013-01-02 11:30:00,130.38,130.44,130.19,130.4,71000.0,103.2423,103.2898,103.0919,103.2582,71000.0
2013-01-02 11:40:00,130.4,130.5,130.34,130.38,79300.0,103.2582,103.3373,103.2106,103.2423,79300.0
2013-01-02 11:50:00,130.35,130.46,130.16,130.16,86400.0,103.2186,103.3057,103.0681,103.0681,86400.0
2013-01-02 12:00:00,130.16,130.5,130.13,130.46,69700.0,103.0681,103.3373,103.0444,103.3057,69700.0
2013-01-02 12:10:00,130.48,130.49,130.32,130.39,62100.0,103.3215,103.3294,103.1948,103.2502,62100.0
2013-01-02 12:20:00,130.36,130.43,130.17,130.28,57300.0,103.2265,103.2819,103.076,103.1631,57300.0
2013-01-02 12:30:00,130.31,130.32,130.11,130.28,36300.0,103.1869,103.1948,103.0285,103.1631,36300.0
2013-01-02 12:40:00,130.3,130.3,130.03,130.13,49000.0,103.179,103.179,102.9652,103.0444,49000.0
2013-01-02 12:50:00,130.12,130.2,130.1,130.13,42400.0,103.0364,103.0998,103.0206,103.0444,42400.0
2013-01-02 13:00:00,130.12,130.24,130.12,130.21,41600.0,103.0364,103.1315,103.0364,103.1077,41600.0
2013-01-02 13:10:00,130.21,130.29,130.12,130.29,42000.0,103.1077,103.171,103.0364,103.171,42000.0
2013-01-02 13:20:00,130.27,130.45,130.25,130.36,50700.0,103.1552,103.2977,103.1394,103.2265,50700.0
2013-01-02 13:30:00,130.34,130.46,130.21,130.33,40800.0,103.2106,103.3057,103.1077,103.2027,40800.0
2013-01-02 13:40:00,130.33,130.36,130.16,130.26,57900.0,103.2027,103.2265,103.0681,103.1473,57900.0
2013-01-02 13:50:00,130.29,130.33,130.07,130.3,87700.0,103.171,103.2027,102.9968,103.179,87700.0
2013-01-02 14:00:00,130.3,130.47,130.22,130.4,74500.0,103.179,103.3136,103.1156,103.2582,74500.0
2013-01-02 14:10:00,130.39,130.54,130.34,130.46,67600.0,103.2502,103.369,103.2106,103.3057,67600.0
2013-01-02 14:20:00,130.44,130.53,130.34,130.38,34700.0,103.2898,103.3611,103.2106,103.2423,34700.0
2013-01-02 14:30:00,130.38,130.4,130.21,130.32,45100.0,103.2423,103.2582,103.1077,103.1948,45100.0
2013-01-02 14:40:00,130.3,130.38,130.16,130.23,68000.0,103.179,103.2423,103.0681,103.1235,68000.0
2013-01-02 14:50:00,130.24,130.4,130.23,130.34,39900.0,103.1315,103.2582,103.1235,103.2106,39900.0
2013-01-02 15:00:00,130.34,130.53,130.34,130.5,79600.0,103.2106,103.3611,103.2106,103.3373,79600.0
2013-01-02 15:10:00,130.5,130.58,130.49,130.56,62100.0,103.3373,103.4007,103.3294,103.3848,62100.0
2013-01-02 15:20:00,130.56,130.77,130.55,130.64,122900.0,103.3848,103.5511,103.3769,103.4482,122900.0
2013-01-02 15:30:00,130.65,130.88,130.6,130.87,100500.0,103.4561,103.6382,103.4165,103.6303,100500.0
2013-01-02 15:40:00,130.87,131.06,130.85,130.86,193300.0,103.6303,103.7808,103.6145,103.6224,193300.0
2013-01-02 15:50:00,130.87,131.66,130.87,131.63,403800.0,103.6303,104.2559,103.6303,104.2321,403800.0
2013-01-03 09:30:00,131.7,131.78,130.6,130.63,328100.0,104.2876,104.3509,103.4165,103.4403,328100.0
2013-01-03 09:40:00,130.65,130.92,130.46,130.66,152200.0,103.4561,103.6699,103.3057,103.464,152200.0
2013-01-03 09:50:00,130.64,130.66,130.39,130.57,185000.0,103.4482,103.464,103.2502,103.3928,185000.0
2013-01-03 10:00:00,130.59,130.66,130.44,130.62,126600.0,103.4086,103.464,103.2898,103.4324,126600.0
2013-01-03 10:10:00,130.62,130.63,130.32,130.36,104400.0,103.4324,103.4403,103.1948,103.2265,104400.0
2013-01-03 10:20:00,130.33,130.47,130.26,130.28,113500.0,103.2027,103.3136,103.1473,103.1631,113500.0
2013-01-03 10:30:00,130.31,130.63,130.27,130.3,119700.0,103.1869,103.4403,103.1552,103.179,119700.0
2013-01-03 10:40:00,130.34,130.67,130.28,130.5,94800.0,103.2106,103.472,103.1631,103.3373,94800.0
2013-01-03 10:50:00,130.53,130.87,130.53,130.56,101000.0,103.3611,103.6303,103.3611,103.3848,101000.0
2013-01-03 11:00:00,130.57,130.88,130.54,130.81,91900.0,103.3928,103.6382,103.369,103.5828,91900.0
2013-01-03 11:10:00,130.84,130.9,130.71,130.84,98800.0,103.6066,103.6541,103.5036,103.6066,98800.0
2013-01-03 11:20:00,130.85,130.89,130.44,130.5,132400.0,103.6145,103.6462,103.2898,103.3373,132400.0
2013-01-03 11:30:00,130.49,130.65,130.4,130.43,78300.0,103.3294,103.4561,103.2582,103.2819,78300.0
2013-01-03 11:40:00,130.42,130.44,130.27,130.27,55900.0,103.274,103.2898,103.1552,103.1552,55900.0
2013-01-03 11:50:00,130.28,130.37,130.23,130.26,48900.0,103.1631,103.2344,103.1235,103.1473,48900.0
2013-01-03 12:00:00,130.26,130.33,130.14,130.27,96100.0,103.1473,103.2027,103.0523,103.1552,96100.0
2013-01-03 12:10:00,130.28,130.56,130.28,130.36,58800.0,103.1631,103.3848,103.1631,103.2265,58800.0
2013-01-03 12:20:00,130.35,130.66,130.35,130.63,71600.0,103.2186,103.464,103.2186,103.4403,71600.0
2013-01-03 12:30:00,130.63,130.69,130.28,130.54,63700.0,103.4403,103.4878,103.1631,103.369,63700.0
2013-01-03 12:40:00,130.5,130.59,130.45,130.46,53300.0,103.3373,103.4086,103.2977,103.3057,53300.0
2013-01-03 12:50:00,130.49,130.55,130.4,130.51,54500.0,103.3294,103.3769,103.2582,103.3453,54500.0
2013-01-03 13:00:00,130.51,130.54,130.37,130.37,39500.0,103.3453,103.369,103.2344,103.2344,39500.0
2013-01-03 13:10:00,130.37,130.37,130.18,130.24,48000.0,103.2344,103.2344,103.0839,103.1315,48000.0
2013-01-03 13:20:00,130.24,130.3,130.16,130.25,66000.0,103.1315,103.179,103.0681,103.1394,66000.0
2013-01-03 13:30:00,130.25,130.61,130.22,130.55,84600.0,103.1394,103.4244,103.1156,103.3769,84600.0
2013-01-03 13:40:00,130.55,130.62,130.46,130.61,36400.0,103.3769,103.4324,103.3057,103.4244,36400.0
2013-01-03 13:50:00,130.61,130.75,130.6,130.67,41400.0,103.4244,103.5353,103.4165,103.472,41400.0
2013-01-03 14:00:00,130.69,130.69,130.16,130.22,93500.0,103.4878,103.4878,103.0681,103.1156,93500.0
2013-01-03 14:10:00,130.23,130.46,130.14,130.39,62900.0,103.1235,103.3057,103.0523,103.2502,62900.0
2013-01-03 14:20:00,130.38,130.47,130.07,130.33,77300.0,103.2423,103.3136,102.9968,103.2027,77300.0
2013-01-03 14:30:00,130.34,130.57,130.19,130.36,94900.0,103.2106,103.3928,103.0919,103.2265,94900.0
2013-01-03 14:40:00,130.37,130.62,130.36,130.49,141800.0,103.2344,103.4324,103.2265,103.3294,141800.0
2013-01-03 14:50:00,130.5,130.69,130.46,130.58,80200.0,103.3373,103.4878,103.3057,103.4007,80200.0
2013-01-03 15:00:00,130.56,130.67,130.48,130.56,69500.0,103.3848,103.472,103.3215,103.3848,69500.0
2013-01-03 15:10:00,130.56,130.7,130.53,130.61,66300.0,103.3848,103.4957,103.3611,103.4244,66300.0
2013-01-03 15:20:00,130.62,130.75,130.48,130.62,90800.0,103.4324,103.5353,103.3215,103.4324,90800.0
2013-01-03 15:30:00,130.61,130.68,130.43,130.58,99100.0,103.4244,103.4799,103.2819,103.4007,99100.0
2013-01-03 15:40:00,130.58,130.84,130.58,130.74,144100.0,103.4007,103.6066,103.4007,103.5274,144100.0
2013-01-03 15:50:00,130.75,130.93,130.51,130.76,274900.0,103.5353,103.6778,103.3453,103.5432,274900.0
2013-01-04 09:30:00,130.93,130.93,130.32,130.48,198100.0,103.6778,103.6778,103.1948,103.3215,198100.0
2013-01-04 09:40:00,130.47,130.99,130.45,130.87,130600.0,103.3136,103.7253,103.2977,103.6303,130600.0
2013-01-04 09:50:00,130.84,130.92,130.63,130.75,110500.0,103.6066,103.6699,103.4403,103.5353,110500.0
2013-01-04 10:00:00,130.79,131.29,130.74,131.29,131100.0,103.567,103.9629,103.5274,103.9629,131100.0
2013-01-04 10:10:00,131.28,131.58,131.14,131.51,161400.0,103.955,104.1925,103.8441,104.1371,161400.0
2013-01-04 10:20:00,131.49,131.63,131.49,131.61,105900.0,104.1213,104.2321,104.1213,104.2163,105900.0
2013-01-04 10:30:00,131.6,132.0,131.23,131.23,322900.0,104.2084,104.5251,103.9154,103.9154,322900.0
2013-01-04 10:40:00,131.26,131.43,131.01,131.41,97400.0,103.9391,104.0738,103.7412,104.0579,97400.0
2013-01-04 10:50:00,131.39,131.39,130.99,131.06,68800.0,104.0421,104.0421,103.7253,103.7808,68800.0
2013-01-04 11:00:00,131.07,131.24,131.0,131.12,91500.0,103.7887,103.9233,103.7333,103.8283,91500.0
2013-01-04 11:10:00,131.12,131.33,131.12,131.29,43600.0,103.8283,103.9946,103.8283,103.9629,43600.0
2013-01-04 11:20:00,131.28,131.33,131.12,131.28,92100.0,103.955,103.9946,103.8283,103.955,92100.0
2013-01-04 11:30:00,131.28,131.56,131.25,131.38,57100.0,103.955,104.1767,103.9312,104.0342,57100.0
2013-01-04 11:40:00,131.4,131.53,131.35,131.48,35000.0,104.05,104.153,104.0104,104.1134,35000.0
2013-01-04 11:50:00,131.44,131.64,131.4,131.44,56200.0,104.0817,104.2401,104.05,104.0817,56200.0
2013-01-04 12:00:00,131.43,131.54,131.42,131.5,30700.0,104.0738,104.1609,104.0658,104.1292,30700.0
2013-01-04 12:10:00,131.5,131.63,131.46,131.59,34000.0,104.1292,104.2321,104.0975,104.2005,34000.0
2013-01-04 12:20:00,131.59,131.65,131.56,131.63,38000.0,104.2005,104.248,104.1767,104.2321,38000.0
2013-01-04 12:30:00,131.63,132.09,131.58,132.08,210500.0,104.2321,104.5964,104.1925,104.5885,210500.0
2013-01-04 12:40:00,132.08,132.82,132.07,132.78,200000.0,104.5885,105.1744,104.5806,105.1428,200000.0
2013-01-04 12:50:00,132.77,132.86,132.63,132.79,72900.0,105.1349,105.2061,105.024,105.1507,72900.0
2013-01-04 13:00:00,132.77,132.88,132.7,132.78,80500.0,105.1349,105.222,105.0794,105.1428,80500.0
2013-01-04 13:10:00,132.79,132.84,132.71,132.75,37500.0,105.1507,105.1903,105.0873,105.119,37500.0
2013-01-04 13:20:00,132.76,133.0,132.64,132.97,70800.0,105.1269,105.317,105.0319,105.2932,70800.0
2013-01-04 13:30:00,132.97,133.1,132.85,132.95,73500.0,105.2932,105.3962,105.1982,105.2774,73500.0
2013-01-04 13:40:00,132.91,132.97,132.67,132.68,62500.0,105.2457,105.2932,105.0557,105.0636,62500.0
2013-01-04 13:50:00,132.67,132.78,132.59,132.67,43900.0,105.0557,105.1428,104.9923,105.0557,43900.0
2013-01-04 14:00:00,132.7,132.95,132.61,132.93,52700.0,105.0794,105.2774,105.0082,105.2616,52700.0
2013-01-04 14:10:00,132.91,133.0,132.86,132.9,40900.0,105.2457,105.317,105.2061,105.2378,40900.0
2013-01-04 14:20:00,132.9,132.92,132.76,132.89,72900.0,105.2378,105.2536,105.1269,105.2299,72900.0
2013-01-04 14:30:00,132.88,133.08,132.82,133.07,59000.0,105.222,105.3803,105.1744,105.3724,59000.0
2013-01-04 14:40:00,133.05,133.08,132.86,132.86,52000.0,105.3566,105.3803,105.2061,105.2061,52000.0
2013-01-04 14:50:00,132.89,133.13,132.85,133.12,47100.0,105.2299,105.4199,105.1982,105.412,47100.0
2013-01-04 15:00:00,133.13,133.3,133.08,133.22,99500.0,105.4199,105.5545,105.3803,105.4912,99500.0
2013-01-04 15:10:00,133.22,133.87,133.22,133.87,228100.0,105.4912,106.0059,105.4912,106.0059,228100.0
2013-01-04 15:20:00,133.87,134.0,133.85,133.95,213300.0,106.0059,106.1088,105.9901,106.0692,213300.0
2013-01-04 15:30:00,133.94,134.2,133.91,134.17,239100.0,106.0613,106.2672,106.0376,106.2435,239100.0
2013-01-04 15:40:00,134.18,134.43,134.1,134.4,256300.0,106.2514,106.4493,106.188,106.4256,256300.0
2013-01-04 15:50:00,134.39,134.64,134.33,134.46,574200.0,106.4177,106.6156,106.3702,106.4731,574200.0
2013-01-07 09:30:00,134.12,134.2,133.5,133.58,209100.0,106.2039,106.2672,105.7129,105.7763,209100.0
2013-01-07 09:40:00,133.59,134.51,133.58,134.15,212600.0,105.7842,106.5127,105.7763,106.2276,212600.0
2013-01-07 09:50:00,134.15,134.39,133.96,134.32,118000.0,106.2276,106.4177,106.0772,106.3622,118000.0
2013-01-07 10:00:00,134.35,134.4,133.74,133.74,127900.0,106.386,106.4256,105.903,105.903,127900.0
2013-01-07 10:10:00,133.78,133.92,133.53,133.62,98500.0,105.9346,106.0455,105.7367,105.8079,98500.0
2013-01-07 10:20:00,133.62,133.65,133.38,133.54,111300.0,105.8079,105.8317,105.6179,105.7446,111300.0
2013-01-07 10:30:00,133.54,133.77,133.3,133.3,114100.0,105.7446,105.9267,105.5545,105.5545,114100.0
2013-01-07 10:40:00,133.3,133.47,133.07,133.43,111800.0,105.5545,105.6892,105.3724,105.6575,111800.0
2013-01-07 10:50:00,133.43,133.56,133.26,133.46,68400.0,105.6575,105.7604,105.5229,105.6812,68400.0
2013-01-07 11:00:00,133.47,133.53,133.21,133.37,80900.0,105.6892,105.7367,105.4833,105.61,80900.0
2013-01-07 11:10:00,133.39,133.54,133.32,133.52,87100.0,105.6258,105.7446,105.5704,105.7287,87100.0
2013-01-07 11:20:00,133.53,133.75,133.45,133.46,73400.0,105.7367,105.9109,105.6733,105.6812,73400.0
2013-01-07 11:30:00,133.51,133.55,133.37,133.39,65700.0,105.7208,105.7525,105.61,105.6258,65700.0
2013-01-07 11:40:00,133.42,133.51,133.38,133.47,52500.0,105.6496,105.7208,105.6179,105.6892,52500.0
2013-01-07 11:50:00,133.48,133.54,133.22,133.28,57800.0,105.6971,105.7446,105.4912,105.5387,57800.0
2013-01-07 12:00:00,133.28,133.28,133.11,133.23,59400.0,105.5387,105.5387,105.4041,105.4991,59400.0
2013-01-07 12:10:00,133.22,133.22,133.0,133.13,61000.0,105.4912,105.4912,105.317,105.4199,61000.0
2013-01-07 12:20:00,133.12,133.22,132.88,133.21,51500.0,105.412,105.4912,105.222,105.4833,51500.0
2013-01-07 12:30:00,133.16,133.37,133.16,133.32,45300.0,105.4437,105.61,105.4437,105.5704,45300.0
2013-01-07 12:40:00,133.31,133.37,133.25,133.33,27800.0,105.5625,105.61,105.5149,105.5783,27800.0
2013-01-07 12:50:00,133.33,133.37,133.12,133.15,29300.0,105.5783,105.61,105.412,105.4358,29300.0
2013-01-07 13:00:00,133.17,133.32,133.15,133.24,26900.0,105.4516,105.5704,105.4358,105.507,26900.0
2013-01-07 13:10:00,133.23,133.42,133.23,133.27,59000.0,105.4991,105.6496,105.4991,105.5308,59000.0
2013-01-07 13:20:00,133.28,133.38,133.26,133.38,56000.0,105.5387,105.6179,105.5229,105.6179,56000.0
2013-01-07 13:30:00,133.38,133.38,133.2,133.21,34200.0,105.6179,105.6179,105.4754,105.4833,34200.0
2013-01-07 13:40:00,133.23,133.24,133.03,133.06,61000.0,105.4991,105.507,105.3407,105.3645,61000.0
2013-01-07 13:50:00,133.07,133.16,133.0,133.05,44800.0,105.3724,105.4437,105.317,105.3566,44800.0
2013-01-07 14:00:00,133.05,133.39,133.03,133.3,43500.0,105.3566,105.6258,105.3407,105.5545,43500.0
2013-01-07 14:10:00,133.28,133.37,133.22,133.28,34000.0,105.5387,105.61,105.4912,105.5387,34000.0
2013-01-07 14:20:00,133.28,133.36,133.19,133.28,47900.0,105.5387,105.602,105.4674,105.5387,47900.0
2013-01-07 14:30:00,133.33,133.49,133.27,133.46,56200.0,105.5783,105.705,105.5308,105.6812,56200.0
2013-01-07 14:40:00,133.48,133.51,133.36,133.48,44200.0,105.6971,105.7208,105.602,105.6971,44200.0
2013-01-07 14:50:00,133.48,133.77,133.35,133.77,89500.0,105.6971,105.9267,105.5941,105.9267,89500.0
2013-01-07 15:00:00,133.75,133.79,133.54,133.67,41600.0,105.9109,105.9425,105.7446,105.8475,41600.0
2013-01-07 15:10:00,133.66,133.95,133.65,133.79,94000.0,105.8396,106.0692,105.8317,105.9425,94000.0
2013-01-07 15:20:00,133.78,133.91,133.69,133.89,79000.0,105.9346,106.0376,105.8634,106.0217,79000.0
2013-01-07 15:30:00,133.87,134.05,133.78,133.78,128400.0,106.0059,106.1484,105.9346,105.9346,128400.0
2013-01-07 15:40:00,133.78,134.14,133.77,133.99,222900.0,105.9346,106.2197,105.9267,106.1009,222900.0
2013-01-07 15:50:00,133.99,134.24,133.96,134.21,267200.0,106.1009,106.2989,106.0772,106.2751,267200.0
2013-01-08 09:30:00,133.72,133.95,133.47,133.51,123400.0,105.8871,106.0692,105.6892,105.7208,123400.0
2013-01-08 09:40:00,133.51,133.55,133.13,133.19,100900.0,105.7208,105.7525,105.4199,105.4674,100900.0
2013-01-08 09:50:00,133.26,133.66,133.24,133.43,107400.0,105.5229,105.8396,105.507,105.6575,107400.0
2013-01-08 10:00:00,133.45,133.58,133.23,133.29,56500.0,105.6733,105.7763,105.4991,105.5466,56500.0
2013-01-08 10:10:00,133.29,133.33,133.14,133.24,109400.0,105.5466,105.5783,105.4278,105.507,109400.0
2013-01-08 10:20:00,133.26,133.45,133.2,133.27,72200.0,105.5229,105.6733,105.4754,105.5308,72200.0
2013-01-08 10:30:00,133.25,133.28,132.96,132.99,105800.0,105.5149,105.5387,105.2853,105.3091,105800.0
2013-01-08 10:40:00,133.0,133.06,132.81,132.99,133600.0,105.317,105.3645,105.1665,105.3091,133600.0
2013-01-08 10:50:00,132.98,133.05,132.93,132.97,60600.0,105.3011,105.3566,105.2616,105.2932,60600.0
2013-01-08 11:00:00,132.95,133.01,132.82,132.84,73900.0,105.2774,105.3249,105.1744,105.1903,73900.0
2013-01-08 11:10:00,132.84,133.04,132.81,133.01,49300.0,105.1903,105.3487,105.1665,105.3249,49300.0
2013-01-08 11:20:00,133.01,133.05,132.93,132.99,34800.0,105.3249,105.3566,105.2616,105.3091,34800.0
2013-01-08 11:30:00,132.99,133.16,132.93,133.16,68400.0,105.3091,105.4437,105.2616,105.4437,68400.0
2013-01-08 11:40:00,133.16,133.18,133.06,133.06,27900.0,105.4437,105.4595,105.3645,105.3645,27900.0
2013-01-08 11:50:00,133.04,133.08,132.96,133.04,19000.0,105.3487,105.3803,105.2853,105.3487,19000.0
2013-01-08 12:00:00,133.04,133.07,132.96,132.98,27700.0,105.3487,105.3724,105.2853,105.3011,27700.0
2013-01-08 12:10:00,132.97,133.02,132.95,132.97,39900.0,105.2932,105.3328,105.2774,105.2932,39900.0
2013-01-08 12:20:00,132.98,132.98,132.89,132.9,35600.0,105.3011,105.3011,105.2299,105.2378,35600.0
2013-01-08 12:30:00,132.91,132.98,132.77,132.77,42400.0,105.2457,105.3011,105.1349,105.1349,42400.0
2013-01-08 12:40:00,132.77,132.84,132.73,132.77,25100.0,105.1349,105.1903,105.1032,105.1349,25100.0
2013-01-08 12:50:00,132.74,132.92,132.7,132.81,39700.0,105.1111,105.2536,105.0794,105.1665,39700.0
2013-01-08 13:00:00,132.82,132.97,132.79,132.95,20700.0,105.1744,105.2932,105.1507,105.2774,20700.0
2013-01-08 13:10:00,132.96,133.32,132.92,133.2,68600.0,105.2853,105.5704,105.2536,105.4754,68600.0
2013-01-08 13:20:00,133.19,133.31,133.13,133.23,40700.0,105.4674,105.5625,105.4199,105.4991,40700.0
2013-01-08 13:30:00,133.21,133.46,133.17,133.34,56400.0,105.4833,105.6812,105.4516,105.5862,56400.0
2013-01-08 13:40:00,133.33,133.4,133.29,133.31,42100.0,105.5783,105.6337,105.5466,105.5625,42100.0
2013-01-08 13:50:00,133.31,133.39,133.16,133.33,45600.0,105.5625,105.6258,105.4437,105.5783,45600.0
2013-01-08 14:00:00,133.31,133.48,133.1,133.1,34400.0,105.5625,105.6971,105.3962,105.3962,34400.0
2013-01-08 14:10:00,133.11,133.32,133.03,133.03,27300.0,105.4041,105.5704,105.3407,105.3407,27300.0
2013-01-08 14:20:00,133.04,133.08,132.94,132.95,33000.0,105.3487,105.3803,105.2695,105.2774,33000.0
2013-01-08 14:30:00,132.98,133.07,132.85,133.05,50700.0,105.3011,105.3724,105.1982,105.3566,50700.0
2013-01-08 14:40:00,133.05,133.05,132.95,132.96,53400.0,105.3566,105.3566,105.2774,105.2853,53400.0
2013-01-08 14:50:00,132.96,133.07,132.95,133.04,35900.0,105.2853,105.3724,105.2774,105.3487,35900.0
2013-01-08 15:00:00,133.07,133.31,133.04,133.29,57400.0,105.3724,105.5625,105.3487,105.5466,57400.0
2013-01-08 15:10:00,133.31,133.36,133.17,133.28,43200.0,105.5625,105.602,105.4516,105.5387,43200.0
2013-01-08 15:20:00,133.28,133.34,133.16,133.21,52100.0,105.5387,105.5862,105.4437,105.4833,52100.0
2013-01-08 15:30:00,133.23,133.32,133.01,133.04,81800.0,105.4991,105.5704,105.3249,105.3487,81800.0
2013-01-08 15:40:00,133.03,133.19,132.98,133.19,98200.0,105.3407,105.4674,105.3011,105.4674,98200.0
2013-01-08 15:50:00,133.18,133.63,133.1,133.12,275800.0,105.4595,105.8159,105.3962,105.412,275800.0
2013-01-09 09:30:00,133.17,134.08,133.17,133.94,160400.0,105.4516,106.1722,105.4516,106.0613,160400.0
2013-01-09 09:40:00,133.95,134.02,133.5,133.99,100000.0,106.0692,106.1247,105.7129,106.1009,100000.0
2013-01-09 09:50:00,133.97,134.43,133.91,134.14,225700.0,106.0851,106.4493,106.0376,106.2197,225700.0
2013-01-09 10:00:00,134.14,134.36,134.08,134.16,86500.0,106.2197,106.3939,106.1722,106.2355,86500.0
2013-01-09 10:10:00,134.15,134.22,133.86,133.88,115900.0,106.2276,106.283,105.998,106.0138,115900.0
2013-01-09 10:20:00,133.88,134.05,133.8,133.9,50200.0,106.0138,106.1484,105.9505,106.0297,50200.0
2013-01-09 10:30:00,133.89,133.95,133.47,133.53,70600.0,106.0217,106.0692,105.6892,105.7367,70600.0
2013-01-09 10:40:00,133.55,133.6,133.4,133.46,54000.0,105.7525,105.7921,105.6337,105.6812,54000.0
2013-01-09 10:50:00,133.47,133.63,133.33,133.55,41100.0,105.6892,105.8159,105.5783,105.7525,41100.0
2013-01-09 11:00:00,133.52,133.54,133.27,133.39,62400.0,105.7287,105.7446,105.5308,105.6258,62400.0
2013-01-09 11:10:00,133.41,133.52,133.35,133.45,55500.0,105.6416,105.7287,105.5941,105.6733,55500.0
2013-01-09 11:20:00,133.5,133.52,133.36,133.46,43100.0,105.7129,105.7287,105.602,105.6812,43100.0
2013-01-09 11:30:00,133.47,133.62,133.37,133.43,54200.0,105.6892,105.8079,105.61,105.6575,54200.0
2013-01-09 11:40:00,133.42,133.61,133.42,133.56,51000.0,105.6496,105.8,105.6496,105.7604,51000.0
2013-01-09 11:50:00,133.58,133.7,133.28,133.52,57000.0,105.7763,105.8713,105.5387,105.7287,57000.0
2013-01-09 12:00:00,133.51,133.65,133.46,133.63,29300.0,105.7208,105.8317,105.6812,105.8159,29300.0
2013-01-09 12:10:00,133.65,133.73,133.61,133.7,84600.0,105.8317,105.895,105.8,105.8713,84600.0
2013-01-09 12:20:00,133.71,133.82,133.62,133.62,52500.0,105.8792,105.9663,105.8079,105.8079,52500.0
2013-01-09 12:30:00,133.67,133.71,133.35,133.41,52200.0,105.8475,105.8792,105.5941,105.6416,52200.0
2013-01-09 12:40:00,133.41,133.56,133.36,133.51,47600.0,105.6416,105.7604,105.602,105.7208,47600.0
2013-01-09 12:50:00,133.52,133.64,133.34,133.61,52300.0,105.7287,105.8238,105.5862,105.8,52300.0
2013-01-09 13:00:00,133.62,133.66,133.49,133.52,38400.0,105.8079,105.8396,105.705,105.7287,38400.0
2013-01-09 13:10:00,133.52,133.58,133.4,133.53,50000.0,105.7287,105.7763,105.6337,105.7367,50000.0
2013-01-09 13:20:00,133.53,133.58,133.44,133.54,26300.0,105.7367,105.7763,105.6654,105.7446,26300.0
2013-01-09 13:30:00,133.55,133.74,133.52,133.73,48500.0,105.7525,105.903,105.7287,105.895,48500.0
2013-01-09 13:40:00,133.73,133.74,133.57,133.62,84700.0,105.895,105.903,105.7683,105.8079,84700.0
2013-01-09 13:50:00,133.63,133.69,133.27,133.35,76100.0,105.8159,105.8634,105.5308,105.5941,76100.0
2013-01-09 14:00:00,133.36,133.53,133.33,133.5,58400.0,105.602,105.7367,105.5783,105.7129,58400.0
2013-01-09 14:10:00,133.51,133.72,133.5,133.69,156200.0,105.7208,105.8871,105.7129,105.8634,156200.0
2013-01-09 14:20:00,133.69,133.74,133.63,133.74,47100.0,105.8634,105.903,105.8159,105.903,47100.0
2013-01-09 14:30:00,133.73,133.92,133.73,133.82,56800.0,105.895,106.0455,105.895,105.9663,56800.0
2013-01-09 14:40:00,133.84,133.84,133.58,133.6,59100.0,105.9821,105.9821,105.7763,105.7921,59100.0
2013-01-09 14:50:00,133.58,133.7,133.37,133.44,72500.0,105.7763,105.8713,105.61,105.6654,72500.0
2013-01-09 15:00:00,133.42,133.42,133.29,133.33,81400.0,105.6496,105.6496,105.5466,105.5783,81400.0
2013-01-09 15:10:00,133.32,133.44,133.31,133.38,69400.0,105.5704,105.6654,105.5625,105.6179,69400.0
2013-01-09 15:20:00,133.36,133.65,133.36,133.62,92200.0,105.602,105.8317,105.602,105.8079,92200.0
2013-01-09 15:30:00,133.62,133.88,133.62,133.83,127000.0,105.8079,106.0138,105.8079,105.9742,127000.0
2013-01-09 15:40:00,133.83,134.06,133.75,133.84,197500.0,105.9742,106.1563,105.9109,105.9821,197500.0
2013-01-09 15:50:00,133.84,134.31,133.83,134.21,458000.0,105.9821,106.3543,105.9742,106.2751,458000.0
2013-01-10 09:30:00,135.07,135.32,134.13,135.07,356000.0,106.9561,107.1541,106.2118,106.9561,356000.0
2013-01-10 09:40:00,135.08,135.5,135.01,135.4,222200.0,106.964,107.2966,106.9086,107.2174,222200.0
2013-01-10 09:50:00,135.4,136.47,135.09,136.44,235200.0,107.2174,108.0647,106.972,108.041,235200.0
2013-01-10 10:00:00,136.47,136.51,135.91,136.18,228600.0,108.0647,108.0964,107.6213,107.8351,228600.0
2013-01-10 10:10:00,136.17,136.21,135.82,136.04,171400.0,107.8272,107.8588,107.55,107.7242,171400.0
2013-01-10 10:20:00,136.03,136.21,135.88,136.04,142200.0,107.7163,107.8588,107.5975,107.7242,142200.0
2013-01-10 10:30:00,136.04,136.07,135.6,135.7,135300.0,107.7242,107.748,107.3758,107.455,135300.0
2013-01-10 10:40:00,135.68,136.18,135.64,136.04,135600.0,107.4392,107.8351,107.4075,107.7242,135600.0
2013-01-10 10:50:00,136.01,136.13,135.68,135.74,83900.0,107.7005,107.7955,107.4392,107.4867,83900.0
2013-01-10 11:00:00,135.71,135.93,135.53,135.66,122300.0,107.4629,107.6371,107.3204,107.4233,122300.0
2013-01-10 11:10:00,135.68,135.75,135.32,135.67,99000.0,107.4392,107.4946,107.1541,107.4312,99000.0
2013-01-10 11:20:00,135.66,136.1,135.58,136.08,81500.0,107.4233,107.7717,107.36,107.7559,81500.0
2013-01-10 11:30:00,136.1,136.16,135.84,135.98,105600.0,107.7717,107.8192,107.5659,107.6767,105600.0
2013-01-10 11:40:00,135.99,136.19,135.78,136.19,77500.0,107.6846,107.843,107.5183,107.843,77500.0
2013-01-10 11:50:00,136.18,136.33,135.97,136.33,88600.0,107.8351,107.9539,107.6688,107.9539,88600.0
2013-01-10 12:00:00,136.29,136.44,136.26,136.4,97900.0,107.9222,108.041,107.8984,108.0093,97900.0
2013-01-10 12:10:00,136.39,136.74,136.38,136.74,101900.0,108.0014,108.2785,107.9935,108.2785,101900.0
2013-01-10 12:20:00,136.71,136.77,136.6,136.73,85700.0,108.2548,108.3023,108.1677,108.2706,85700.0
2013-01-10 12:30:00,136.72,136.8,136.68,136.72,72000.0,108.2627,108.326,108.231,108.2627,72000.0
2013-01-10 12:40:00,136.71,136.94,136.61,136.94,124300.0,108.2548,108.4369,108.1756,108.4369,124300.0
2013-01-10 12:50:00,136.94,136.95,136.63,136.94,100800.0,108.4369,108.4448,108.1914,108.4369,100800.0
2013-01-10 13:00:00,136.94,136.95,136.72,136.72,67300.0,108.4369,108.4448,108.2627,108.2627,67300.0
2013-01-10 13:10:00,136.73,136.76,136.62,136.75,40100.0,108.2706,108.2944,108.1835,108.2864,40100.0
2013-01-10 13:20:00,136.73,136.91,136.72,136.86,54200.0,108.2706,108.4131,108.2627,108.3735,54200.0
2013-01-10 13:30:00,136.84,136.85,136.67,136.71,74200.0,108.3577,108.3656,108.2231,108.2548,74200.0
2013-01-10 13:40:00,136.71,136.9,136.69,136.9,51800.0,108.2548,108.4052,108.2389,108.4052,51800.0
2013-01-10 13:50:00,136.9,137.62,136.84,137.52,230600.0,108.4052,108.9754,108.3577,108.8962,230600.0
2013-01-10 14:00:00,137.51,137.95,137.44,137.95,221600.0,108.8883,109.2367,108.8328,109.2367,221600.0
2013-01-10 14:10:00,137.95,137.98,137.44,137.48,130800.0,109.2367,109.2604,108.8328,108.8645,130800.0
2013-01-10 14:20:00,137.48,137.76,137.46,137.54,126600.0,108.8645,109.0862,108.8487,108.912,126600.0
2013-01-10 14:30:00,137.52,137.76,137.46,137.58,60300.0,108.8962,109.0862,108.8487,108.9437,60300.0
2013-01-10 14:40:00,137.58,137.79,137.48,137.74,96800.0,108.9437,109.11,108.8645,109.0704,96800.0
2013-01-10 14:50:00,137.74,137.93,137.74,137.85,73700.0,109.0704,109.2208,109.0704,109.1575,73700.0
2013-01-10 15:00:00,137.85,138.15,137.85,138.09,193700.0,109.1575,109.395,109.1575,109.3475,193700.0
2013-01-10 15:10:00,138.08,138.09,137.86,137.89,104200.0,109.3396,109.3475,109.1654,109.1892,104200.0
2013-01-10 15:20:00,137.91,137.99,137.71,137.75,90500.0,109.205,109.2683,109.0466,109.0783,90500.0
2013-01-10 15:30:00,137.76,137.88,137.68,137.81,166100.0,109.0862,109.1812,109.0229,109.1258,166100.0
2013-01-10 15:40:00,137.8,137.83,137.68,137.72,176700.0,109.1179,109.1416,109.0229,109.0545,176700.0
2013-01-10 15:50:00,137.73,137.82,137.34,137.36,444900.0,109.0625,109.1337,108.7536,108.7695,444900.0
2013-01-11 09:30:00,136.95,137.15,136.27,136.64,301700.0,108.4448,108.6032,107.9064,108.1993,301700.0
2013-01-11 09:40:00,136.63,136.86,136.4,136.46,294600.0,108.1914,108.3735,108.0093,108.0568,294600.0
2013-01-11 09:50:00,136.5,136.74,136.46,136.65,97000.0,108.0885,108.2785,108.0568,108.2073,97000.0
2013-01-11 10:00:00,136.6,136.65,136.13,136.34,105800.0,108.1677,108.2073,107.7955,107.9618,105800.0
2013-01-11 10:10:00,136.32,136.49,136.23,136.34,59100.0,107.9459,108.0806,107.8747,107.9618,59100.0
2013-01-11 10:20:00,136.34,136.42,136.22,136.31,51400.0,107.9618,108.0251,107.8668,107.938,51400.0
2013-01-11 10:30:00,136.3,136.46,136.25,136.28,93900.0,107.9301,108.0568,107.8905,107.9143,93900.0
2013-01-11 10:40:00,136.33,136.94,136.31,136.74,120300.0,107.9539,108.4369,107.938,108.2785,120300.0
2013-01-11 10:50:00,136.74,136.8,136.49,136.7,76200.0,108.2785,108.326,108.0806,108.2469,76200.0
2013-01-11 11:00:00,136.69,137.17,136.69,137.04,107600.0,108.2389,108.619,108.2389,108.5161,107600.0
2013-01-11 11:10:00,137.03,137.03,136.85,136.9,55400.0,108.5082,108.5082,108.3656,108.4052,55400.0
2013-01-11 11:20:00,136.91,136.96,136.77,136.77,55500.0,108.4131,108.4527,108.3023,108.3023,55500.0
2013-01-11 11:30:00,136.76,136.91,136.75,136.84,64100.0,108.2944,108.4131,108.2864,108.3577,64100.0
2013-01-11 11:40:00,136.85,136.92,136.69,136.81,64600.0,108.3656,108.4211,108.2389,108.334,64600.0
2013-01-11 11:50:00,136.83,136.93,136.73,136.74,59100.0,108.3498,108.429,108.2706,108.2785,59100.0
2013-01-11 12:00:00,136.74,136.85,136.74,136.83,33900.0,108.2785,108.3656,108.2785,108.3498,33900.0
2013-01-11 12:10:00,136.85,136.94,136.73,136.83,50300.0,108.3656,108.4369,108.2706,108.3498,50300.0
2013-01-11 12:20:00,136.82,136.84,136.73,136.77,20700.0,108.3419,108.3577,108.2706,108.3023,20700.0
2013-01-11 12:30:00,136.77,136.79,136.63,136.69,33800.0,108.3023,108.3181,108.1914,108.2389,33800.0
2013-01-11 12:40:00,136.7,136.74,136.59,136.6,30000.0,108.2469,108.2785,108.1597,108.1677,30000.0
2013-01-11 12:50:00,136.64,136.7,136.53,136.61,42900.0,108.1993,108.2469,108.1122,108.1756,42900.0
2013-01-11 13:00:00,136.63,136.68,136.59,136.62,20300.0,108.1914,108.231,108.1597,108.1835,20300.0
2013-01-11 13:10:00,136.62,136.63,136.55,136.58,21100.0,108.1835,108.1914,108.1281,108.1518,21100.0
2013-01-11 13:20:00,136.59,136.66,136.45,136.54,43100.0,108.1597,108.2152,108.0489,108.1202,43100.0
2013-01-11 13:30:00,136.55,136.78,136.54,136.66,30100.0,108.1281,108.3102,108.1202,108.2152,30100.0
2013-01-11 13:40:00,136.66,136.68,136.25,136.27,68500.0,108.2152,108.231,107.8905,107.9064,68500.0
2013-01-11 13:50:00,136.27,136.37,136.2,136.36,30900.0,107.9064,107.9855,107.8509,107.9776,30900.0
2013-01-11 14:00:00,136.33,136.56,136.33,136.52,46100.0,107.9539,108.136,107.9539,108.1043,46100.0
2013-01-11 14:10:00,136.51,136.61,136.46,136.58,39700.0,108.0964,108.1756,108.0568,108.1518,39700.0
2013-01-11 14:20:00,136.56,136.6,136.5,136.57,20600.0,108.136,108.1677,108.0885,108.1439,20600.0
2013-01-11 14:30:00,136.56,136.92,136.56,136.86,55600.0,108.136,108.4211,108.136,108.3735,55600.0
2013-01-11 14:40:00,136.87,136.87,136.74,136.75,41200.0,108.3815,108.3815,108.2785,108.2864,41200.0
2013-01-11 14:50:00,136.76,136.76,136.55,136.58,22400.0,108.2944,108.2944,108.1281,108.1518,22400.0
2013-01-11 15:00:00,136.56,136.56,136.48,136.51,57300.0,108.136,108.136,108.0726,108.0964,57300.0
2013-01-11 15:10:00,136.5,136.62,136.48,136.58,63900.0,108.0885,108.1835,108.0726,108.1518,63900.0
2013-01-11 15:20:00,136.59,136.72,136.55,136.57,175200.0,108.1597,108.2627,108.1281,108.1439,175200.0
2013-01-11 15:30:00,136.58,136.74,136.56,136.6,85300.0,108.1518,108.2785,108.136,108.1677,85300.0
2013-01-11 15:40:00,136.6,136.98,136.58,136.97,103300.0,108.1677,108.4686,108.1518,108.4607,103300.0
2013-01-11 15:50:00,136.95,137.14,136.92,137.13,208100.0,108.4448,108.5953,108.4211,108.5873,208100.0
2013-01-14 09:30:00,137.19,137.32,136.68,136.94,136000.0,108.6349,108.7378,108.231,108.4369,136000.0
2013-01-14 09:40:00,136.93,137.05,136.56,136.65,71700.0,108.429,108.524,108.136,108.2073,71700.0
2013-01-14 09:50:00,136.66,136.76,136.41,136.58,90100.0,108.2152,108.2944,108.0172,108.1518,90100.0
2013-01-14 10:00:00,136.59,136.61,136.25,136.41,64500.0,108.1597,108.1756,107.8905,108.0172,64500.0
2013-01-14 10:10:00,136.39,136.45,136.14,136.16,50300.0,108.0014,108.0489,107.8034,107.8192,50300.0
2013-01-14 10:20:00,136.16,136.16,135.66,135.75,99600.0,107.8192,107.8192,107.4233,107.4946,99600.0
2013-01-14 10:30:00,135.77,135.9,135.67,135.76,56800.0,107.5104,107.6134,107.4312,107.5025,56800.0
2013-01-14 10:40:00,135.75,136.03,135.7,136.02,161200.0,107.4946,107.7163,107.455,107.7084,161200.0
2013-01-14 10:50:00,136.03,136.05,135.8,135.92,155100.0,107.7163,107.7321,107.5342,107.6292,155100.0
2013-01-14 11:00:00,135.92,136.26,135.92,136.12,84000.0,107.6292,107.8984,107.6292,107.7876,84000.0
2013-01-14 11:10:00,136.13,136.34,136.13,136.22,39400.0,107.7955,107.9618,107.7955,107.8668,39400.0
2013-01-14 11:20:00,136.22,136.5,136.19,136.41,65400.0,107.8668,108.0885,107.843,108.0172,65400.0
2013-01-14 11:30:00,136.42,136.46,136.1,136.12,58200.0,108.0251,108.0568,107.7717,107.7876,58200.0
2013-01-14 11:40:00,136.13,136.23,136.0,136.22,50100.0,107.7955,107.8747,107.6926,107.8668,50100.0
2013-01-14 11:50:00,136.21,136.3,136.19,136.22,20500.0,107.8588,107.9301,107.843,107.8668,20500.0
2013-01-14 12:00:00,136.27,136.31,136.07,136.07,26800.0,107.9064,107.938,107.748,107.748,26800.0
2013-01-14 12:10:00,136.06,136.18,135.92,135.92,23500.0,107.7401,107.8351,107.6292,107.6292,23500.0
2013-01-14 12:20:00,135.96,136.03,135.87,135.89,39700.0,107.6609,107.7163,107.5896,107.6054,39700.0
2013-01-14 12:30:00,135.91,135.92,135.83,135.83,27600.0,107.6213,107.6292,107.5579,107.5579,27600.0
2013-01-14 12:40:00,135.81,136.08,135.77,135.95,33100.0,107.5421,107.7559,107.5104,107.653,33100.0
2013-01-14 12:50:00,135.95,135.98,135.9,135.93,14800.0,107.653,107.6767,107.6134,107.6371,14800.0
2013-01-14 13:00:00,135.91,135.91,135.78,135.81,20900.0,107.6213,107.6213,107.5183,107.5421,20900.0
2013-01-14 13:10:00,135.83,136.17,135.83,136.14,28700.0,107.5579,107.8272,107.5579,107.8034,28700.0
2013-01-14 13:20:00,136.15,136.18,136.03,136.03,18300.0,107.8113,107.8351,107.7163,107.7163,18300.0
2013-01-14 13:30:00,136.03,136.04,135.97,135.99,28200.0,107.7163,107.7242,107.6688,107.6846,28200.0
2013-01-14 13:40:00,135.99,136.02,135.88,135.89,26000.0,107.6846,107.7084,107.5975,107.6054,26000.0
2013-01-14 13:50:00,135.91,135.99,135.83,135.92,24700.0,107.6213,107.6846,107.5579,107.6292,24700.0
2013-01-14 14:00:00,135.92,136.08,135.9,135.99,44400.0,107.6292,107.7559,107.6134,107.6846,44400.0
2013-01-14 14:10:00,135.99,136.1,135.97,136.09,26000.0,107.6846,107.7717,107.6688,107.7638,26000.0
2013-01-14 14:20:00,136.09,136.11,136.0,136.03,29800.0,107.7638,107.7797,107.6926,107.7163,29800.0
2013-01-14 14:30:00,136.05,136.19,136.05,136.11,54600.0,107.7321,107.843,107.7321,107.7797,54600.0
2013-01-14 14:40:00,136.12,136.14,136.0,136.05,36800.0,107.7876,107.8034,107.6926,107.7321,36800.0
2013-01-14 14:50:00,136.05,136.12,136.04,136.08,24900.0,107.7321,107.7876,107.7242,107.7559,24900.0
2013-01-14 15:00:00,136.11,136.26,136.1,136.26,64000.0,107.7797,107.8984,107.7717,107.8984,64000.0
2013-01-14 15:10:00,136.26,136.3,136.24,136.26,45400.0,107.8984,107.9301,107.8826,107.8984,45400.0
2013-01-14 15:20:00,136.25,136.33,136.11,136.13,60100.0,107.8905,107.9539,107.7797,107.7955,60100.0
2013-01-14 15:30:00,136.15,136.15,135.88,135.97,78600.0,107.8113,107.8113,107.5975,107.6688,78600.0
2013-01-14 15:40:00,135.98,136.13,135.95,135.98,86300.0,107.6767,107.7955,107.653,107.6767,86300.0
2013-01-14 15:50:00,135.99,136.12,135.87,136.05,190100.0,107.6846,107.7876,107.5896,107.7321,190100.0
2013-01-15 09:30:00,135.72,135.9,135.12,135.81,141300.0,107.4708,107.6134,106.9957,107.5421,141300.0
2013-01-15 09:40:00,135.82,136.09,135.69,136.03,121000.0,107.55,107.7638,107.4471,107.7163,121000.0
2013-01-15 09:50:00,136.03,136.3,135.83,136.17,83700.0,107.7163,107.9301,107.5579,107.8272,83700.0
2013-01-15 10:00:00,136.23,136.61,136.19,136.45,89000.0,107.8747,108.1756,107.843,108.0489,89000.0
2013-01-15 10:10:00,136.45,136.77,136.33,136.57,109400.0,108.0489,108.3023,107.9539,108.1439,109400.0
2013-01-15 10:20:00,136.53,136.63,136.36,136.49,83000.0,108.1122,108.1914,107.9776,108.0806,83000.0
2013-01-15 10:30:00,136.47,136.51,136.29,136.41,59400.0,108.0647,108.0964,107.9222,108.0172,59400.0
2013-01-15 10:40:00,136.39,136.8,136.3,136.66,57000.0,108.0014,108.326,107.9301,108.2152,57000.0
2013-01-15 10:50:00,136.65,136.97,136.61,136.93,77100.0,108.2073,108.4607,108.1756,108.429,77100.0
2013-01-15 11:00:00,136.96,137.14,136.9,136.98,98700.0,108.4527,108.5953,108.4052,108.4686,98700.0
2013-01-15 11:10:00,136.96,136.96,136.81,136.89,57700.0,108.4527,108.4527,108.334,108.3973,57700.0
2013-01-15 11:20:00,136.87,137.2,136.82,137.18,54400.0,108.3815,108.6428,108.3419,108.6269,54400.0
2013-01-15 11:30:00,137.18,137.24,137.02,137.15,106600.0,108.6269,108.6745,108.5002,108.6032,106600.0
2013-01-15 11:40:00,137.15,137.22,137.0,137.22,62400.0,108.6032,108.6586,108.4844,108.6586,62400.0
2013-01-15 11:50:00,137.23,137.25,137.06,137.09,44000.0,108.6665,108.6824,108.5319,108.5557,44000.0
2013-01-15 12:00:00,137.07,137.13,137.05,137.08,42800.0,108.5398,108.5873,108.524,108.5478,42800.0
2013-01-15 12:10:00,137.07,137.12,136.94,137.0,55300.0,108.5398,108.5794,108.4369,108.4844,55300.0
2013-01-15 12:20:00,137.0,137.07,136.95,136.99,49600.0,108.4844,108.5398,108.4448,108.4765,49600.0
2013-01-15 12:30:00,136.99,137.12,136.96,137.05,47600.0,108.4765,108.5794,108.4527,108.524,47600.0
2013-01-15 12:40:00,137.05,137.25,137.05,137.2,89100.0,108.524,108.6824,108.524,108.6428,89100.0
2013-01-15 12:50:00,137.18,137.22,136.97,137.14,171500.0,108.6269,108.6586,108.4607,108.5953,171500.0
2013-01-15 13:00:00,137.11,137.13,136.84,136.92,77500.0,108.5715,108.5873,108.3577,108.4211,77500.0
2013-01-15 13:10:00,136.91,136.94,136.61,136.69,108700.0,108.4131,108.4369,108.1756,108.2389,108700.0
2013-01-15 13:20:00,136.69,136.83,136.67,136.74,71800.0,108.2389,108.3498,108.2231,108.2785,71800.0
2013-01-15 13:30:00,136.72,137.79,136.54,136.63,75500.0,108.2627,109.11,108.1202,108.1914,75500.0
2013-01-15 13:40:00,136.63,136.9,136.62,136.89,51500.0,108.1914,108.4052,108.1835,108.3973,51500.0
2013-01-15 13:50:00,136.9,136.92,136.39,136.41,121600.0,108.4052,108.4211,108.0014,108.0172,121600.0
2013-01-15 14:00:00,136.4,136.43,136.27,136.35,59100.0,108.0093,108.0331,107.9064,107.9697,59100.0
2013-01-15 14:10:00,136.35,136.52,136.14,136.49,108000.0,107.9697,108.1043,107.8034,108.0806,108000.0
2013-01-15 14:20:00,136.5,136.55,136.46,136.52,68800.0,108.0885,108.1281,108.0568,108.1043,68800.0
2013-01-15 14:30:00,136.53,136.54,136.2,136.25,83500.0,108.1122,108.1202,107.8509,107.8905,83500.0
2013-01-15 14:40:00,136.23,136.67,136.23,136.61,102000.0,107.8747,108.2231,107.8747,108.1756,102000.0
2013-01-15 14:50:00,136.63,136.76,136.6,136.68,79000.0,108.1914,108.2944,108.1677,108.231,79000.0
2013-01-15 15:00:00,136.69,136.9,136.66,136.72,94000.0,108.2389,108.4052,108.2152,108.2627,94000.0
2013-01-15 15:10:00,136.73,136.73,136.52,136.6,130700.0,108.2706,108.2706,108.1043,108.1677,130700.0
2013-01-15 15:20:00,136.61,136.63,136.32,136.41,229400.0,108.1756,108.1914,107.9459,108.0172,229400.0
2013-01-15 15:30:00,136.41,136.41,136.2,136.22,142200.0,108.0172,108.0172,107.8509,107.8668,142200.0
2013-01-15 15:40:00,136.22,136.27,135.96,136.0,256500.0,107.8668,107.9064,107.6609,107.6926,256500.0
2013-01-15 15:50:00,135.99,136.06,135.85,135.85,457700.0,107.6846,107.7401,107.5738,107.5738,457700.0
2013-01-16 09:30:00,138.99,139.1,138.0,138.3,1045800.0,110.0602,110.1473,109.2763,109.5138,1045800.0
2013-01-16 09:40:00,138.3,139.32,137.9,139.29,890600.0,109.5138,110.3215,109.1971,110.2978,890600.0
2013-01-16 09:50:00,139.29,139.31,138.77,138.92,326200.0,110.2978,110.3136,109.886,110.0048,326200.0
2013-01-16 10:00:00,138.91,139.08,138.29,138.77,357200.0,109.9969,110.1315,109.5059,109.886,357200.0
2013-01-16 10:10:00,138.76,139.25,138.62,139.18,194000.0,109.8781,110.2661,109.7672,110.2107,194000.0
2013-01-16 10:20:00,139.15,139.54,139.15,139.39,303700.0,110.1869,110.4957,110.1869,110.3769,303700.0
2013-01-16 10:30:00,139.43,139.43,138.73,139.0,165600.0,110.4086,110.4086,109.8543,110.0681,165600.0
2013-01-16 10:40:00,139.01,139.18,138.81,138.91,120900.0,110.076,110.2107,109.9177,109.9969,120900.0
2013-01-16 10:50:00,138.94,139.27,138.77,138.78,150500.0,110.0206,110.2819,109.886,109.8939,150500.0
2013-01-16 11:00:00,138.82,139.09,138.58,139.04,193100.0,109.9256,110.1394,109.7355,110.0998,193100.0
2013-01-16 11:10:00,139.03,139.29,139.01,139.2,137200.0,110.0919,110.2978,110.076,110.2265,137200.0
2013-01-16 11:20:00,139.19,139.35,139.14,139.31,181700.0,110.2186,110.3453,110.179,110.3136,181700.0
2013-01-16 11:30:00,139.31,139.49,139.26,139.43,154700.0,110.3136,110.4561,110.274,110.4086,154700.0
2013-01-16 11:40:00,139.4,139.47,139.16,139.34,188700.0,110.3849,110.4403,110.1948,110.3374,188700.0
2013-01-16 11:50:00,139.33,139.45,139.28,139.35,78000.0,110.3294,110.4245,110.2898,110.3453,78000.0
2013-01-16 12:00:00,139.34,139.45,139.25,139.39,98800.0,110.3374,110.4245,110.2661,110.3769,98800.0
2013-01-16 12:10:00,139.39,139.74,139.34,139.7,167800.0,110.3769,110.6541,110.3374,110.6224,167800.0
2013-01-16 12:20:00,139.7,140.53,139.63,140.53,599700.0,110.6224,111.2797,110.567,111.2797,599700.0
2013-01-16 12:30:00,140.54,140.7,140.21,140.34,341600.0,111.2876,111.4143,111.0263,111.1292,341600.0
2013-01-16 12:40:00,140.35,140.42,140.03,140.33,170600.0,111.1371,111.1926,110.8837,111.1213,170600.0
2013-01-16 12:50:00,140.33,140.4,140.06,140.2,105500.0,111.1213,111.1767,110.9075,111.0184,105500.0
2013-01-16 13:00:00,140.21,140.33,139.88,140.31,160600.0,111.0263,111.1213,110.765,111.1055,160600.0
2013-01-16 13:10:00,140.34,140.63,140.25,140.61,123900.0,111.1292,111.3588,111.0579,111.343,123900.0
2013-01-16 13:20:00,140.62,140.67,140.45,140.61,226700.0,111.3509,111.3905,111.2163,111.343,226700.0
2013-01-16 13:30:00,140.62,140.96,140.48,140.91,217600.0,111.3509,111.6202,111.2401,111.5806,217600.0
2013-01-16 13:40:00,140.89,141.01,140.76,140.98,165400.0,111.5647,111.6598,111.4618,111.636,165400.0
2013-01-16 13:50:00,140.99,141.39,140.95,141.22,326000.0,111.6439,111.9607,111.6122,111.826,326000.0
2013-01-16 14:00:00,141.24,141.44,140.95,140.98,224500.0,111.8419,112.0003,111.6122,111.636,224500.0
2013-01-16 14:10:00,141.0,141.24,140.8,140.87,156500.0,111.6518,111.8419,111.4935,111.5489,156500.0
2013-01-16 14:20:00,140.87,140.88,140.7,140.84,106900.0,111.5489,111.5568,111.4143,111.5251,106900.0
2013-01-16 14:30:00,140.84,141.24,140.83,141.2,199800.0,111.5251,111.8419,111.5172,111.8102,199800.0
2013-01-16 14:40:00,141.2,141.3,141.13,141.3,145900.0,111.8102,111.8894,111.7548,111.8894,145900.0
2013-01-16 14:50:00,141.28,141.39,141.2,141.26,122700.0,111.8736,111.9607,111.8102,111.8577,122700.0
2013-01-16 15:00:00,141.28,141.31,141.12,141.24,96900.0,111.8736,111.8973,111.7469,111.8419,96900.0
2013-01-16 15:10:00,141.24,141.39,141.19,141.3,153900.0,111.8419,111.9607,111.8023,111.8894,153900.0
2013-01-16 15:20:00,141.31,141.37,141.06,141.06,154500.0,111.8973,111.9448,111.6993,111.6993,154500.0
2013-01-16 15:30:00,141.05,141.44,141.05,141.39,246700.0,111.6914,112.0003,111.6914,111.9607,246700.0
2013-01-16 15:40:00,141.4,141.58,141.15,141.2,303800.0,111.9686,112.1111,111.7706,111.8102,303800.0
2013-01-16 15:50:00,141.19,141.44,141.0,141.0,512300.0,111.8023,112.0003,111.6518,111.6518,512300.0
2013-01-17 09:30:00,140.73,141.6,139.93,140.04,727000.0,111.438,112.127,110.8045,110.8917,727000.0
2013-01-17 09:40:00,140.07,140.15,139.78,140.12,226200.0,110.9154,110.9788,110.6858,110.955,226200.0
2013-01-17 09:50:00,140.09,140.46,140.04,140.42,254900.0,110.9312,111.2242,110.8917,111.1926,254900.0
2013-01-17 10:00:00,140.4,140.76,140.09,140.68,289300.0,111.1767,111.4618,110.9312,111.3984,289300.0
2013-01-17 10:10:00,140.68,140.8,140.42,140.73,278300.0,111.3984,111.4935,111.1926,111.438,278300.0
2013-01-17 10:20:00,140.75,140.79,140.35,140.58,133600.0,111.4539,111.4855,111.1371,111.3193,133600.0
2013-01-17 10:30:00,140.58,140.72,140.34,140.69,95700.0,111.3193,111.4301,111.1292,111.4064,95700.0
2013-01-17 10:40:00,140.69,140.69,140.3,140.32,97800.0,111.4064,111.4064,111.0975,111.1134,97800.0
2013-01-17 10:50:00,140.32,140.38,139.86,139.86,234200.0,111.1134,111.1609,110.7491,110.7491,234200.0
2013-01-17 11:00:00,139.86,139.97,139.62,139.89,168800.0,110.7491,110.8362,110.5591,110.7729,168800.0
2013-01-17 11:10:00,139.88,140.16,139.73,140.08,99300.0,110.765,110.9867,110.6462,110.9233,99300.0
2013-01-17 11:20:00,140.07,140.2,139.95,140.17,82800.0,110.9154,111.0184,110.8204,110.9946,82800.0
2013-01-17 11:30:00,140.18,140.4,140.07,140.09,104000.0,111.0025,111.1767,110.9154,110.9312,104000.0
2013-01-17 11:40:00,140.11,140.24,140.04,140.24,62200.0,110.9471,111.05,110.8917,111.05,62200.0
2013-01-17 11:50:00,140.25,140.25,139.84,139.87,105300.0,111.0579,111.0579,110.7333,110.757,105300.0
2013-01-17 12:00:00,139.87,140.24,139.87,140.18,61900.0,110.757,111.05,110.757,111.0025,61900.0
2013-01-17 12:10:00,140.18,140.22,140.01,140.09,68300.0,111.0025,111.0342,110.8679,110.9312,68300.0
2013-01-17 12:20:00,140.1,140.25,140.01,140.2,67000.0,110.9392,111.0579,110.8679,111.0184,67000.0
2013-01-17 12:30:00,140.18,140.24,140.07,140.14,58800.0,111.0025,111.05,110.9154,110.9708,58800.0
2013-01-17 12:40:00,140.15,140.18,139.93,140.06,65600.0,110.9788,111.0025,110.8045,110.9075,65600.0
2013-01-17 12:50:00,140.06,140.09,139.93,140.06,55500.0,110.9075,110.9312,110.8045,110.9075,55500.0
2013-01-17 13:00:00,140.07,140.08,139.94,140.06,59900.0,110.9154,110.9233,110.8125,110.9075,59900.0
2013-01-17 13:10:00,140.05,140.45,140.05,140.37,118100.0,110.8996,111.2163,110.8996,111.153,118100.0
2013-01-17 13:20:00,140.34,140.56,140.25,140.44,101600.0,111.1292,111.3034,111.0579,111.2084,101600.0
2013-01-17 13:30:00,140.42,140.63,140.39,140.57,93700.0,111.1926,111.3588,111.1688,111.3113,93700.0
2013-01-17 13:40:00,140.56,140.88,140.47,140.79,128000.0,111.3034,111.5568,111.2322,111.4855,128000.0
2013-01-17 13:50:00,140.79,141.18,140.79,141.15,219800.0,111.4855,111.7944,111.4855,111.7706,219800.0
2013-01-17 14:00:00,141.15,141.5,141.03,141.47,164200.0,111.7706,112.0478,111.6756,112.024,164200.0
2013-01-17 14:10:00,141.47,141.79,141.31,141.76,196500.0,112.024,112.2774,111.8973,112.2536,196500.0
2013-01-17 14:20:00,141.77,141.85,141.42,141.52,140700.0,112.2616,112.3249,111.9844,112.0636,140700.0
2013-01-17 14:30:00,141.52,141.74,141.49,141.68,94600.0,112.0636,112.2378,112.0398,112.1903,94600.0
2013-01-17 14:40:00,141.69,141.89,141.68,141.84,164200.0,112.1982,112.3566,112.1903,112.317,164200.0
2013-01-17 14:50:00,141.85,141.95,141.63,141.7,172600.0,112.3249,112.4041,112.1507,112.2061,172600.0
2013-01-17 15:00:00,141.72,141.83,141.62,141.78,142700.0,112.222,112.3091,112.1428,112.2695,142700.0
2013-01-17 15:10:00,141.8,141.86,141.66,141.68,128500.0,112.2853,112.3328,112.1745,112.1903,128500.0
2013-01-17 15:20:00,141.66,141.67,141.25,141.29,163000.0,112.1745,112.1824,111.8498,111.8815,163000.0
2013-01-17 15:30:00,141.3,141.42,141.26,141.4,122800.0,111.8894,111.9844,111.8577,111.9686,122800.0
2013-01-17 15:40:00,141.4,141.41,141.16,141.17,181500.0,111.9686,111.9765,111.7785,111.7865,181500.0
2013-01-17 15:50:00,141.17,141.18,140.87,140.92,312700.0,111.7865,111.7944,111.5489,111.5885,312700.0
2013-01-18 09:30:00,141.35,141.89,141.24,141.32,652200.0,111.929,112.3566,111.8419,111.9052,652200.0
2013-01-18 09:40:00,141.36,142.48,141.36,142.46,420700.0,111.9369,112.8238,111.9369,112.8079,420700.0
2013-01-18 09:50:00,142.46,143.63,142.43,143.32,582100.0,112.8079,113.7344,112.7842,113.4889,582100.0
2013-01-18 10:00:00,143.32,143.73,143.03,143.5,349000.0,113.4889,113.8136,113.2593,113.6315,349000.0
2013-01-18 10:10:00,143.54,143.96,143.5,143.75,260400.0,113.6632,113.9957,113.6315,113.8294,260400.0
2013-01-18 10:20:00,143.75,143.85,143.38,143.8,202000.0,113.8294,113.9086,113.5365,113.869,202000.0
2013-01-18 10:30:00,143.8,143.9,143.65,143.76,235100.0,113.869,113.9482,113.7503,113.8374,235100.0
2013-01-18 10:40:00,143.74,143.8,143.28,143.32,206400.0,113.8215,113.869,113.4573,113.4889,206400.0
2013-01-18 10:50:00,143.31,143.59,143.18,143.21,333700.0,113.481,113.7027,113.3781,113.4018,333700.0
2013-01-18 11:00:00,143.21,143.23,143.0,143.17,231200.0,113.4018,113.4177,113.2356,113.3702,231200.0
2013-01-18 11:10:00,143.17,143.18,142.87,143.11,181600.0,113.3702,113.3781,113.1326,113.3227,181600.0
2013-01-18 11:20:00,143.12,143.41,143.1,143.18,145700.0,113.3306,113.5602,113.3147,113.3781,145700.0
2013-01-18 11:30:00,143.2,143.54,143.07,143.46,160800.0,113.3939,113.6632,113.291,113.5998,160800.0
2013-01-18 11:40:00,143.46,143.51,143.16,143.3,91800.0,113.5998,113.6394,113.3622,113.4731,91800.0
2013-01-18 11:50:00,143.33,143.78,143.3,143.75,144100.0,113.4969,113.8532,113.4731,113.8294,144100.0
2013-01-18 12:00:00,143.75,143.98,143.63,143.78,134700.0,113.8294,114.0116,113.7344,113.8532,134700.0
2013-01-18 12:10:00,143.81,143.93,143.71,143.9,76700.0,113.877,113.972,113.7978,113.9482,76700.0
2013-01-18 12:20:00,143.89,144.17,143.86,144.16,171800.0,113.9403,114.162,113.9165,114.1541,171800.0
2013-01-18 12:30:00,144.16,144.49,144.1,144.3,167400.0,114.1541,114.4154,114.1066,114.265,167400.0
2013-01-18 12:40:00,144.27,144.46,144.18,144.44,104900.0,114.2412,114.3917,114.1699,114.3758,104900.0
2013-01-18 12:50:00,144.44,144.69,144.25,144.61,127900.0,114.3758,114.5738,114.2254,114.5104,127900.0
2013-01-18 13:00:00,144.62,144.81,144.59,144.63,132700.0,114.5184,114.6688,114.4946,114.5263,132700.0
2013-01-18 13:10:00,144.63,144.67,144.55,144.63,67900.0,114.5263,114.558,114.4629,114.5263,67900.0
2013-01-18 13:20:00,144.63,144.64,144.33,144.41,87500.0,114.5263,114.5342,114.2887,114.3521,87500.0
2013-01-18 13:30:00,144.42,144.47,144.32,144.39,58300.0,114.36,114.3996,114.2808,114.3362,58300.0
2013-01-18 13:40:00,144.39,144.39,144.2,144.36,114700.0,114.3362,114.3362,114.1858,114.3125,114700.0
2013-01-18 13:50:00,144.36,144.64,144.33,144.49,116700.0,114.3125,114.5342,114.2887,114.4154,116700.0
2013-01-18 14:00:00,144.49,144.49,144.2,144.41,82300.0,114.4154,114.4154,114.1858,114.3521,82300.0
2013-01-18 14:10:00,144.39,144.43,144.15,144.36,112100.0,114.3362,114.3679,114.1462,114.3125,112100.0
2013-01-18 14:20:00,144.37,144.48,144.26,144.45,63200.0,114.3204,114.4075,114.2333,114.3837,63200.0
2013-01-18 14:30:00,144.44,144.45,144.26,144.26,59200.0,114.3758,114.3837,114.2333,114.2333,59200.0
2013-01-18 14:40:00,144.27,144.36,144.11,144.21,70400.0,114.2412,114.3125,114.1145,114.1937,70400.0
2013-01-18 14:50:00,144.21,144.38,144.2,144.35,78600.0,114.1937,114.3283,114.1858,114.3046,78600.0
2013-01-18 15:00:00,144.35,144.41,144.18,144.21,86200.0,114.3046,114.3521,114.1699,114.1937,86200.0
2013-01-18 15:10:00,144.2,144.4,144.2,144.33,87900.0,114.1858,114.3442,114.1858,114.2887,87900.0
2013-01-18 15:20:00,144.33,144.34,144.2,144.2,135400.0,114.2887,114.2966,114.1858,114.1858,135400.0
2013-01-18 15:30:00,144.2,144.66,144.2,144.54,214300.0,114.1858,114.55,114.1858,114.455,214300.0
2013-01-18 15:40:00,144.54,144.59,144.47,144.54,162200.0,114.455,114.4946,114.3996,114.455,162200.0
2013-01-18 15:50:00,144.55,144.65,144.43,144.46,257100.0,114.4629,114.5421,114.3679,114.3917,257100.0
2013-01-22 09:30:00,144.01,144.4,143.6,144.28,294000.0,114.0353,114.3442,113.7107,114.2491,294000.0
2013-01-22 09:40:00,144.25,144.65,144.1,144.61,191600.0,114.2254,114.5421,114.1066,114.5104,191600.0
2013-01-22 09:50:00,144.62,144.88,144.42,144.78,215800.0,114.5184,114.7242,114.36,114.6451,215800.0
2013-01-22 10:00:00,144.74,144.8,144.32,144.46,183600.0,114.6134,114.6609,114.2808,114.3917,183600.0
2013-01-22 10:10:00,144.45,144.63,144.04,144.05,133100.0,114.3837,114.5263,114.0591,114.067,133100.0
2013-01-22 10:20:00,144.04,144.06,143.7,143.7,112800.0,114.0591,114.0749,113.7899,113.7899,112800.0
2013-01-22 10:30:00,143.72,143.92,143.34,143.79,145600.0,113.8057,113.9641,113.5048,113.8611,145600.0
2013-01-22 10:40:00,143.76,144.16,143.72,144.09,78700.0,113.8374,114.1541,113.8057,114.0987,78700.0
2013-01-22 10:50:00,144.05,144.35,144.02,144.3,128000.0,114.067,114.3046,114.0432,114.265,128000.0
2013-01-22 11:00:00,144.28,144.45,144.16,144.39,134500.0,114.2491,114.3837,114.1541,114.3362,134500.0
2013-01-22 11:10:00,144.44,144.44,144.15,144.4,63600.0,114.3758,114.3758,114.1462,114.3442,63600.0
2013-01-22 11:20:00,144.38,144.49,144.23,144.37,63600.0,114.3283,114.4154,114.2095,114.3204,63600.0
2013-01-22 11:30:00,144.36,144.37,144.22,144.26,91200.0,114.3125,114.3204,114.2016,114.2333,91200.0
2013-01-22 11:40:00,144.26,144.41,144.21,144.29,69400.0,114.2333,114.3521,114.1937,114.257,69400.0
2013-01-22 11:50:00,144.28,144.33,144.2,144.2,64900.0,114.2491,114.2887,114.1858,114.1858,64900.0
2013-01-22 12:00:00,144.21,144.32,144.13,144.22,55800.0,114.1937,114.2808,114.1303,114.2016,55800.0
2013-01-22 12:10:00,144.22,144.44,144.12,144.4,65900.0,114.2016,114.3758,114.1224,114.3442,65900.0
2013-01-22 12:20:00,144.41,144.44,144.28,144.36,61000.0,114.3521,114.3758,114.2491,114.3125,61000.0
2013-01-22 12:30:00,144.39,144.77,144.39,144.65,101300.0,114.3362,114.6371,114.3362,114.5421,101300.0
2013-01-22 12:40:00,144.67,144.9,144.67,144.75,115400.0,114.558,114.7401,114.558,114.6213,115400.0
2013-01-22 12:50:00,144.76,144.84,144.71,144.71,68400.0,114.6292,114.6926,114.5896,114.5896,68400.0
2013-01-22 13:00:00,144.71,144.94,144.68,144.93,74900.0,114.5896,114.7718,114.5659,114.7638,74900.0
2013-01-22 13:10:00,144.92,145.09,144.92,145.0,123600.0,114.7559,114.8905,114.7559,114.8193,123600.0
2013-01-22 13:20:00,145.0,145.27,145.0,145.23,66400.0,114.8193,115.0331,114.8193,115.0014,66400.0
2013-01-22 13:30:00,145.25,145.44,145.21,145.43,78500.0,115.0172,115.1677,114.9856,115.1598,78500.0
2013-01-22 13:40:00,145.44,145.68,145.44,145.55,81000.0,115.1677,115.3577,115.1677,115.2548,81000.0
2013-01-22 13:50:00,145.54,145.59,145.25,145.25,103200.0,115.2469,115.2865,115.0172,115.0172,103200.0
2013-01-22 14:00:00,145.24,145.6,145.16,145.55,135200.0,115.0093,115.2944,114.946,115.2548,135200.0
2013-01-22 14:10:00,145.53,145.65,145.44,145.62,66400.0,115.2389,115.334,115.1677,115.3102,66400.0
2013-01-22 14:20:00,145.64,145.94,145.62,145.9,165900.0,115.3261,115.5636,115.3102,115.5319,165900.0
2013-01-22 14:30:00,145.9,145.92,145.6,145.67,151100.0,115.5319,115.5478,115.2944,115.3498,151100.0
2013-01-22 14:40:00,145.68,145.94,145.64,145.84,94700.0,115.3577,115.5636,115.3261,115.4844,94700.0
2013-01-22 14:50:00,145.84,145.96,145.71,145.83,97000.0,115.4844,115.5794,115.3815,115.4765,97000.0
2013-01-22 15:00:00,145.84,145.97,145.83,145.91,123700.0,115.4844,115.5874,115.4765,115.5399,123700.0
2013-01-22 15:10:00,145.91,145.95,145.7,145.8,121300.0,115.5399,115.5715,115.3736,115.4528,121300.0
2013-01-22 15:20:00,145.82,146.0,145.73,145.89,148700.0,115.4686,115.6111,115.3973,115.524,148700.0
2013-01-22 15:30:00,145.88,146.21,145.86,146.14,214600.0,115.5161,115.7774,115.5003,115.722,214600.0
2013-01-22 15:40:00,146.13,146.28,146.0,146.01,230900.0,115.7141,115.8328,115.6111,115.619,230900.0
2013-01-22 15:50:00,146.02,146.1,145.89,145.95,281800.0,115.627,115.6903,115.524,115.5715,281800.0
2013-01-23 09:30:00,145.78,145.8,145.24,145.76,224200.0,115.4369,115.4528,115.0093,115.4211,224200.0
2013-01-23 09:40:00,145.73,145.83,145.39,145.61,110700.0,115.3973,115.4765,115.1281,115.3023,110700.0
2013-01-23 09:50:00,145.64,145.64,145.27,145.35,166700.0,115.3261,115.3261,115.0331,115.0964,166700.0
2013-01-23 10:00:00,145.37,145.64,145.34,145.51,140400.0,115.1123,115.3261,115.0885,115.2231,140400.0
2013-01-23 10:10:00,145.53,145.94,145.52,145.72,118900.0,115.2389,115.5636,115.231,115.3894,118900.0
2013-01-23 10:20:00,145.72,145.76,145.36,145.42,80900.0,115.3894,115.4211,115.1043,115.1518,80900.0
2013-01-23 10:30:00,145.44,145.44,145.1,145.29,114300.0,115.1677,115.1677,114.8985,115.0489,114300.0
2013-01-23 10:40:00,145.32,145.35,145.01,145.04,123300.0,115.0727,115.0964,114.8272,114.8509,123300.0
2013-01-23 10:50:00,145.04,145.15,144.81,144.98,124300.0,114.8509,114.938,114.6688,114.8034,124300.0
2013-01-23 11:00:00,144.98,145.24,144.93,145.09,117800.0,114.8034,115.0093,114.7638,114.8905,117800.0
2013-01-23 11:10:00,145.09,145.24,145.0,145.06,88700.0,114.8905,115.0093,114.8193,114.8668,88700.0
2013-01-23 11:20:00,145.03,145.32,145.01,145.09,93100.0,114.843,115.0727,114.8272,114.8905,93100.0
2013-01-23 11:30:00,145.1,145.16,144.93,145.0,66700.0,114.8985,114.946,114.7638,114.8193,66700.0
2013-01-23 11:40:00,144.99,145.06,144.93,145.0,38400.0,114.8113,114.8668,114.7638,114.8193,38400.0
2013-01-23 11:50:00,145.0,145.2,144.98,145.06,74300.0,114.8193,114.9776,114.8034,114.8668,74300.0
2013-01-23 12:00:00,145.05,145.35,145.01,145.25,68100.0,114.8589,115.0964,114.8272,115.0172,68100.0
2013-01-23 12:10:00,145.32,145.4,145.27,145.39,63000.0,115.0727,115.136,115.0331,115.1281,63000.0
2013-01-23 12:20:00,145.39,145.55,145.33,145.35,65700.0,115.1281,115.2548,115.0806,115.0964,65700.0
2013-01-23 12:30:00,145.35,145.44,145.25,145.28,42500.0,115.0964,115.1677,115.0172,115.041,42500.0
2013-01-23 12:40:00,145.28,145.4,145.26,145.31,20800.0,115.041,115.136,115.0251,115.0647,20800.0
2013-01-23 12:50:00,145.3,145.48,145.28,145.47,38200.0,115.0568,115.1994,115.041,115.1914,38200.0
2013-01-23 13:00:00,145.47,145.5,145.39,145.47,50300.0,115.1914,115.2152,115.1281,115.1914,50300.0
2013-01-23 13:10:00,145.48,145.72,145.48,145.67,70300.0,115.1994,115.3894,115.1994,115.3498,70300.0
2013-01-23 13:20:00,145.67,145.73,145.32,145.34,71600.0,115.3498,115.3973,115.0727,115.0885,71600.0
2013-01-23 13:30:00,145.35,145.55,145.34,145.51,78600.0,115.0964,115.2548,115.0885,115.2231,78600.0
2013-01-23 13:40:00,145.48,145.53,145.41,145.46,47200.0,115.1994,115.2389,115.1439,115.1835,47200.0
2013-01-23 13:50:00,145.48,145.51,145.32,145.43,70700.0,115.1994,115.2231,115.0727,115.1598,70700.0
2013-01-23 14:00:00,145.44,145.5,145.37,145.37,49000.0,115.1677,115.2152,115.1123,115.1123,49000.0
2013-01-23 14:10:00,145.37,145.44,145.11,145.22,61900.0,115.1123,115.1677,114.9064,114.9935,61900.0
2013-01-23 14:20:00,145.22,145.4,145.2,145.39,94400.0,114.9935,115.136,114.9776,115.1281,94400.0
2013-01-23 14:30:00,145.38,145.43,145.32,145.41,70100.0,115.1202,115.1598,115.0727,115.1439,70100.0
2013-01-23 14:40:00,145.44,145.59,145.43,145.52,84700.0,115.1677,115.2865,115.1598,115.231,84700.0
2013-01-23 14:50:00,145.5,145.55,145.43,145.5,98200.0,115.2152,115.2548,115.1598,115.2152,98200.0
2013-01-23 15:00:00,145.5,145.74,145.5,145.71,111200.0,115.2152,115.4052,115.2152,115.3815,111200.0
2013-01-23 15:10:00,145.72,145.74,145.64,145.73,80700.0,115.3894,115.4052,115.3261,115.3973,80700.0
2013-01-23 15:20:00,145.73,145.74,145.62,145.68,90000.0,115.3973,115.4052,115.3102,115.3577,90000.0
2013-01-23 15:30:00,145.67,145.73,145.65,145.66,116100.0,115.3498,115.3973,115.334,115.3419,116100.0
2013-01-23 15:40:00,145.67,145.71,145.46,145.61,144200.0,115.3498,115.3815,115.1835,115.3023,144200.0
2013-01-23 15:50:00,145.61,145.63,145.49,145.57,171000.0,115.3023,115.3181,115.2073,115.2706,171000.0
2013-01-24 09:30:00,144.98,145.82,144.98,145.7,285600.0,114.8034,115.4686,114.8034,115.3736,285600.0
2013-01-24 09:40:00,145.72,145.8,145.33,145.42,267200.0,115.3894,115.4528,115.0806,115.1518,267200.0
2013-01-24 09:50:00,145.42,145.85,145.42,145.85,172000.0,115.1518,115.4923,115.1518,115.4923,172000.0
2013-01-24 10:00:00,145.85,146.75,145.82,146.73,309700.0,115.4923,116.205,115.4686,116.1892,309700.0
2013-01-24 10:10:00,146.73,146.74,145.77,145.9,144000.0,116.1892,116.1971,115.429,115.5319,144000.0
2013-01-24 10:20:00,145.91,146.21,145.82,146.16,126400.0,115.5399,115.7774,115.4686,115.7378,126400.0
2013-01-24 10:30:00,146.21,146.21,145.98,146.05,65000.0,115.7774,115.7774,115.5953,115.6507,65000.0
2013-01-24 10:40:00,146.04,146.15,145.94,146.13,85100.0,115.6428,115.7299,115.5636,115.7141,85100.0
2013-01-24 10:50:00,146.14,146.32,146.0,146.04,76200.0,115.722,115.8645,115.6111,115.6428,76200.0
2013-01-24 11:00:00,146.04,146.23,145.92,145.92,98000.0,115.6428,115.7932,115.5478,115.5478,98000.0
2013-01-24 11:10:00,145.93,145.97,145.75,145.79,86300.0,115.5557,115.5874,115.4132,115.4448,86300.0
2013-01-24 11:20:00,145.8,145.99,145.79,145.85,67000.0,115.4528,115.6032,115.4448,115.4923,67000.0
2013-01-24 11:30:00,145.87,145.9,145.47,145.56,90700.0,115.5082,115.5319,115.1914,115.2627,90700.0
2013-01-24 11:40:00,145.54,145.62,144.82,144.87,115000.0,115.2469,115.3102,114.6767,114.7163,115000.0
2013-01-24 11:50:00,144.92,145.27,144.92,145.25,110600.0,114.7559,115.0331,114.7559,115.0172,110600.0
2013-01-24 12:00:00,145.28,145.31,144.63,144.72,113000.0,115.041,115.0647,114.5263,114.5975,113000.0
2013-01-24 12:10:00,144.73,144.86,144.46,144.63,145100.0,114.6055,114.7084,114.3917,114.5263,145100.0
2013-01-24 12:20:00,144.62,144.97,144.58,144.97,69300.0,114.5184,114.7955,114.4867,114.7955,69300.0
2013-01-24 12:30:00,144.97,144.97,144.43,144.43,134600.0,114.7955,114.7955,114.3679,114.3679,134600.0
2013-01-24 12:40:00,144.45,144.69,144.43,144.59,82300.0,114.3837,114.5738,114.3679,114.4946,82300.0
2013-01-24 12:50:00,144.58,144.61,144.44,144.5,64200.0,114.4867,114.5104,114.3758,114.4233,64200.0
2013-01-24 13:00:00,144.47,144.67,144.43,144.56,76700.0,114.3996,114.558,114.3679,114.4708,76700.0
2013-01-24 13:10:00,144.56,144.72,144.53,144.7,47100.0,114.4708,114.5975,114.4471,114.5817,47100.0
2013-01-24 13:20:00,144.75,144.86,144.66,144.72,73400.0,114.6213,114.7084,114.55,114.5975,73400.0
2013-01-24 13:30:00,144.72,144.73,144.36,144.36,65700.0,114.5975,114.6055,114.3125,114.3125,65700.0
2013-01-24 13:40:00,144.35,144.35,144.06,144.13,110800.0,114.3046,114.3046,114.0749,114.1303,110800.0
2013-01-24 13:50:00,144.13,144.34,144.06,144.34,106100.0,114.1303,114.2966,114.0749,114.2966,106100.0
2013-01-24 14:00:00,144.31,144.48,144.19,144.47,68600.0,114.2729,114.4075,114.1779,114.3996,68600.0
2013-01-24 14:10:00,144.46,144.61,144.32,144.32,116600.0,114.3917,114.5104,114.2808,114.2808,116600.0
2013-01-24 14:20:00,144.34,144.5,144.31,144.45,53400.0,114.2966,114.4233,114.2729,114.3837,53400.0
2013-01-24 14:30:00,144.45,144.59,144.44,144.48,58000.0,114.3837,114.4946,114.3758,114.4075,58000.0
2013-01-24 14:40:00,144.5,144.5,144.34,144.43,57000.0,114.4233,114.4233,114.2966,114.3679,57000.0
2013-01-24 14:50:00,144.44,144.51,144.35,144.44,48500.0,114.3758,114.4313,114.3046,114.3758,48500.0
2013-01-24 15:00:00,144.44,144.58,144.35,144.55,62100.0,114.3758,114.4867,114.3046,114.4629,62100.0
2013-01-24 15:10:00,144.54,145.01,144.53,144.98,130800.0,114.455,114.8272,114.4471,114.8034,130800.0
2013-01-24 15:20:00,144.95,145.3,144.9,145.22,115700.0,114.7797,115.0568,114.7401,114.9935,115700.0
2013-01-24 15:30:00,145.23,145.5,145.18,145.44,160200.0,115.0014,115.2152,114.9618,115.1677,160200.0
2013-01-24 15:40:00,145.43,145.44,145.17,145.21,143700.0,115.1598,115.1677,114.9539,114.9856,143700.0
2013-01-24 15:50:00,145.21,145.28,144.85,144.96,202100.0,114.9856,115.041,114.7005,114.7876,202100.0
2013-01-25 09:30:00,144.18,144.88,144.18,144.72,420500.0,114.1699,114.7242,114.1699,114.5975,420500.0
2013-01-25 09:40:00,144.71,145.27,144.71,145.0,244200.0,114.5896,115.0331,114.5896,114.8193,244200.0
2013-01-25 09:50:00,145.0,145.05,144.63,144.79,171600.0,114.8193,114.8589,114.5263,114.653,171600.0
2013-01-25 10:00:00,144.78,144.78,144.28,144.34,175500.0,114.6451,114.6451,114.2491,114.2966,175500.0
2013-01-25 10:10:00,144.36,144.63,144.3,144.62,87600.0,114.3125,114.5263,114.265,114.5184,87600.0
2013-01-25 10:20:00,144.62,144.91,144.38,144.44,158800.0,114.5184,114.748,114.3283,114.3758,158800.0
2013-01-25 10:30:00,144.4,144.48,144.09,144.42,109900.0,114.3442,114.4075,114.0987,114.36,109900.0
2013-01-25 10:40:00,144.46,144.48,143.3,143.91,231900.0,114.3917,114.4075,113.4731,113.9561,231900.0
2013-01-25 10:50:00,143.89,144.25,143.87,144.08,79600.0,113.9403,114.2254,113.9245,114.0908,79600.0
2013-01-25 11:00:00,144.11,144.51,144.1,144.4,109000.0,114.1145,114.4313,114.1066,114.3442,109000.0
2013-01-25 11:10:00,144.39,144.44,144.09,144.18,63200.0,114.3362,114.3758,114.0987,114.1699,63200.0
2013-01-25 11:20:00,144.17,144.4,144.16,144.39,59900.0,114.162,114.3442,114.1541,114.3362,59900.0
2013-01-25 11:30:00,144.4,144.72,144.37,144.66,101600.0,114.3442,114.5975,114.3204,114.55,101600.0
2013-01-25 11:40:00,144.68,144.83,144.55,144.59,80600.0,114.5659,114.6846,114.4629,114.4946,80600.0
2013-01-25 11:50:00,144.58,144.59,144.23,144.32,83400.0,114.4867,114.4946,114.2095,114.2808,83400.0
2013-01-25 12:00:00,144.31,144.44,144.16,144.39,111500.0,114.2729,114.3758,114.1541,114.3362,111500.0
2013-01-25 12:10:00,144.4,144.49,144.34,144.44,64400.0,114.3442,114.4154,114.2966,114.3758,64400.0
2013-01-25 12:20:00,144.41,144.48,144.29,144.39,60600.0,114.3521,114.4075,114.257,114.3362,60600.0
2013-01-25 12:30:00,144.41,144.57,144.36,144.55,49200.0,114.3521,114.4788,114.3125,114.4629,49200.0
2013-01-25 12:40:00,144.55,144.64,144.41,144.44,54200.0,114.4629,114.5342,114.3521,114.3758,54200.0
2013-01-25 12:50:00,144.42,144.42,144.17,144.2,42900.0,114.36,114.36,114.162,114.1858,42900.0
2013-01-25 13:00:00,144.21,144.49,144.05,144.49,79500.0,114.1937,114.4154,114.067,114.4154,79500.0
2013-01-25 13:10:00,144.5,144.86,144.49,144.75,117000.0,114.4233,114.7084,114.4154,114.6213,117000.0
2013-01-25 13:20:00,144.74,144.89,144.65,144.89,78000.0,114.6134,114.7322,114.5421,114.7322,78000.0
2013-01-25 13:30:00,144.89,144.97,144.81,144.91,57300.0,114.7322,114.7955,114.6688,114.748,57300.0
2013-01-25 13:40:00,144.94,144.97,144.77,144.77,88000.0,114.7718,114.7955,114.6371,114.6371,88000.0
2013-01-25 13:50:00,144.77,144.81,144.57,144.65,65400.0,114.6371,114.6688,114.4788,114.5421,65400.0
2013-01-25 14:00:00,144.67,144.88,144.65,144.83,52800.0,114.558,114.7242,114.5421,114.6846,52800.0
2013-01-25 14:10:00,144.83,144.9,144.67,144.76,31500.0,114.6846,114.7401,114.558,114.6292,31500.0
2013-01-25 14:20:00,144.76,144.78,144.61,144.69,56200.0,114.6292,114.6451,114.5104,114.5738,56200.0
2013-01-25 14:30:00,144.7,144.78,144.7,144.73,68100.0,114.5817,114.6451,114.5817,114.6055,68100.0
2013-01-25 14:40:00,144.73,144.84,144.7,144.75,48300.0,114.6055,114.6926,114.5817,114.6213,48300.0
2013-01-25 14:50:00,144.74,144.77,144.49,144.53,70100.0,114.6134,114.6371,114.4154,114.4471,70100.0
2013-01-25 15:00:00,144.54,144.68,144.41,144.48,91900.0,114.455,114.5659,114.3521,114.4075,91900.0
2013-01-25 15:10:00,144.51,144.52,144.4,144.46,90900.0,114.4313,114.4392,114.3442,114.3917,90900.0
2013-01-25 15:20:00,144.48,144.79,144.46,144.69,116600.0,114.4075,114.653,114.3917,114.5738,116600.0
2013-01-25 15:30:00,144.67,144.77,144.6,144.68,71900.0,114.558,114.6371,114.5025,114.5659,71900.0
2013-01-25 15:40:00,144.68,144.68,144.3,144.31,136800.0,114.5659,114.5659,114.265,114.2729,136800.0
2013-01-25 15:50:00,144.31,144.59,144.26,144.47,299600.0,114.2729,114.4946,114.2333,114.3996,299600.0
2013-01-28 09:30:00,144.43,145.25,144.05,144.22,234800.0,114.3679,115.0172,114.067,114.2016,234800.0
2013-01-28 09:40:00,144.2,144.28,143.69,144.23,143800.0,114.1858,114.2491,113.7819,114.2095,143800.0
2013-01-28 09:50:00,144.21,144.54,144.03,144.21,111300.0,114.1937,114.455,114.0512,114.1937,111300.0
2013-01-28 10:00:00,144.22,144.3,143.79,143.85,74400.0,114.2016,114.265,113.8611,113.9086,74400.0
2013-01-28 10:10:00,143.86,144.0,143.71,143.98,71600.0,113.9165,114.0274,113.7978,114.0116,71600.0
2013-01-28 10:20:00,143.92,144.39,143.88,144.34,79900.0,113.9641,114.3362,113.9324,114.2966,79900.0
2013-01-28 10:30:00,144.33,144.72,144.31,144.51,85600.0,114.2887,114.5975,114.2729,114.4313,85600.0
2013-01-28 10:40:00,144.5,144.84,144.24,144.72,66000.0,114.4233,114.6926,114.2175,114.5975,66000.0
2013-01-28 10:50:00,144.7,144.86,144.48,144.83,88500.0,114.5817,114.7084,114.4075,114.6846,88500.0
2013-01-28 11:00:00,144.81,145.0,144.73,144.84,90400.0,114.6688,114.8193,114.6055,114.6926,90400.0
2013-01-28 11:10:00,144.84,145.0,144.61,144.67,71500.0,114.6926,114.8193,114.5104,114.558,71500.0
2013-01-28 11:20:00,144.68,145.06,144.67,145.01,75200.0,114.5659,114.8668,114.558,114.8272,75200.0
2013-01-28 11:30:00,144.97,145.1,144.83,144.85,61200.0,114.7955,114.8985,114.6846,114.7005,61200.0
2013-01-28 11:40:00,144.87,144.97,144.71,144.81,69900.0,114.7163,114.7955,114.5896,114.6688,69900.0
2013-01-28 11:50:00,144.86,144.96,144.79,144.91,43600.0,114.7084,114.7876,114.653,114.748,43600.0
2013-01-28 12:00:00,144.93,145.09,144.81,145.04,66500.0,114.7638,114.8905,114.6688,114.8509,66500.0
2013-01-28 12:10:00,145.0,145.0,144.76,144.77,24400.0,114.8193,114.8193,114.6292,114.6371,24400.0
2013-01-28 12:20:00,144.77,144.79,144.5,144.65,41500.0,114.6371,114.653,114.4233,114.5421,41500.0
2013-01-28 12:30:00,144.65,144.65,144.48,144.6,43400.0,114.5421,114.5421,114.4075,114.5025,43400.0
2013-01-28 12:40:00,144.59,144.65,144.57,144.62,24700.0,114.4946,114.5421,114.4788,114.5184,24700.0
2013-01-28 12:50:00,144.64,144.79,144.55,144.55,68900.0,114.5342,114.653,114.4629,114.4629,68900.0
2013-01-28 13:00:00,144.56,144.56,144.37,144.54,38600.0,114.4708,114.4708,114.3204,114.455,38600.0
2013-01-28 13:10:00,144.51,144.68,144.45,144.47,35500.0,114.4313,114.5659,114.3837,114.3996,35500.0
2013-01-28 13:20:00,144.47,144.62,144.36,144.56,56600.0,114.3996,114.5184,114.3125,114.4708,56600.0
2013-01-28 13:30:00,144.54,144.67,144.49,144.59,62500.0,114.455,114.558,114.4154,114.4946,62500.0
2013-01-28 13:40:00,144.6,144.65,144.54,144.58,32500.0,114.5025,114.5421,114.455,114.4867,32500.0
2013-01-28 13:50:00,144.59,144.67,144.5,144.63,37100.0,114.4946,114.558,114.4233,114.5263,37100.0
2013-01-28 14:00:00,144.6,144.64,144.42,144.5,80100.0,114.5025,114.5342,114.36,114.4233,80100.0
2013-01-28 14:10:00,144.52,144.65,144.47,144.52,32700.0,114.4392,114.5421,114.3996,114.4392,32700.0
2013-01-28 14:20:00,144.52,144.53,144.25,144.35,59500.0,114.4392,114.4471,114.2254,114.3046,59500.0
2013-01-28 14:30:00,144.35,144.45,144.13,144.19,77900.0,114.3046,114.3837,114.1303,114.1779,77900.0
2013-01-28 14:40:00,144.19,144.68,144.19,144.57,58500.0,114.1779,114.5659,114.1779,114.4788,58500.0
2013-01-28 14:50:00,144.59,144.72,144.53,144.57,39500.0,114.4946,114.5975,114.4471,114.4788,39500.0
2013-01-28 15:00:00,144.58,144.72,144.34,144.46,59200.0,114.4867,114.5975,114.2966,114.3917,59200.0
2013-01-28 15:10:00,144.46,144.52,144.33,144.39,100100.0,114.3917,114.4392,114.2887,114.3362,100100.0
2013-01-28 15:20:00,144.4,144.47,144.27,144.35,70900.0,114.3442,114.3996,114.2412,114.3046,70900.0
2013-01-28 15:30:00,144.36,144.56,144.36,144.53,97100.0,114.3125,114.4708,114.3125,114.4471,97100.0
2013-01-28 15:40:00,144.49,144.51,144.28,144.29,71500.0,114.4154,114.4313,114.2491,114.257,71500.0
2013-01-28 15:50:00,144.3,144.36,144.1,144.18,159800.0,114.265,114.3125,114.1066,114.1699,159800.0
2013-01-29 09:30:00,144.1,144.94,143.84,144.57,159500.0,114.1066,114.7718,113.9007,114.4788,159500.0
2013-01-29 09:40:00,144.52,145.01,144.45,144.99,151400.0,114.4392,114.8272,114.3837,114.8113,151400.0
2013-01-29 09:50:00,145.01,146.14,145.0,145.9,360900.0,114.8272,115.722,114.8193,115.5319,360900.0
2013-01-29 10:00:00,145.87,145.92,145.14,145.2,189300.0,115.5082,115.5478,114.9301,114.9776,189300.0
2013-01-29 10:10:00,145.16,145.85,145.16,145.61,131200.0,114.946,115.4923,114.946,115.3023,131200.0
2013-01-29 10:20:00,145.65,146.03,145.63,145.66,127100.0,115.334,115.6349,115.3181,115.3419,127100.0
2013-01-29 10:30:00,145.71,145.78,145.37,145.49,99400.0,115.3815,115.4369,115.1123,115.2073,99400.0
2013-01-29 10:40:00,145.49,145.65,145.13,145.61,107600.0,115.2073,115.334,114.9222,115.3023,107600.0
2013-01-29 10:50:00,145.65,146.5,145.6,146.43,227500.0,115.334,116.007,115.2944,115.9516,227500.0
2013-01-29 11:00:00,146.44,146.5,146.09,146.24,99500.0,115.9595,116.007,115.6824,115.8012,99500.0
2013-01-29 11:10:00,146.24,146.31,146.0,146.21,81100.0,115.8012,115.8566,115.6111,115.7774,81100.0
2013-01-29 11:20:00,146.24,146.6,146.22,146.47,113100.0,115.8012,116.0862,115.7853,115.9833,113100.0
2013-01-29 11:30:00,146.45,146.51,146.31,146.5,69300.0,115.9675,116.015,115.8566,116.007,69300.0
2013-01-29 11:40:00,146.46,146.55,146.31,146.33,55700.0,115.9754,116.0466,115.8566,115.8724,55700.0
2013-01-29 11:50:00,146.33,146.46,146.33,146.39,68200.0,115.8724,115.9754,115.8724,115.9199,68200.0
2013-01-29 12:00:00,146.38,146.49,146.38,146.43,52700.0,115.912,115.9991,115.912,115.9516,52700.0
2013-01-29 12:10:00,146.44,146.53,146.39,146.47,146000.0,115.9595,116.0308,115.9199,115.9833,146000.0
2013-01-29 12:20:00,146.46,146.51,146.4,146.5,44200.0,115.9754,116.015,115.9279,116.007,44200.0
2013-01-29 12:30:00,146.5,146.68,146.48,146.67,59600.0,116.007,116.1496,115.9912,116.1417,59600.0
2013-01-29 12:40:00,146.66,146.83,146.62,146.62,62600.0,116.1337,116.2684,116.1021,116.1021,62600.0
2013-01-29 12:50:00,146.62,146.99,146.61,146.97,97100.0,116.1021,116.3951,116.0942,116.3792,97100.0
2013-01-29 13:00:00,146.94,147.12,146.83,146.89,114300.0,116.3555,116.498,116.2684,116.3159,114300.0
2013-01-29 13:10:00,146.89,147.14,146.89,147.0,83900.0,116.3159,116.5138,116.3159,116.403,83900.0
2013-01-29 13:20:00,147.0,147.17,146.95,147.13,67400.0,116.403,116.5376,116.3634,116.5059,67400.0
2013-01-29 13:30:00,147.12,147.18,147.06,147.1,59000.0,116.498,116.5455,116.4505,116.4822,59000.0
2013-01-29 13:40:00,147.13,147.25,147.0,147.06,85400.0,116.5059,116.6009,116.403,116.4505,85400.0
2013-01-29 13:50:00,147.04,147.49,147.04,147.49,145600.0,116.4347,116.791,116.4347,116.791,145600.0
2013-01-29 14:00:00,147.48,147.5,147.41,147.44,83100.0,116.7831,116.7989,116.7276,116.7514,83100.0
2013-01-29 14:10:00,147.45,147.5,147.28,147.29,92700.0,116.7593,116.7989,116.6247,116.6326,92700.0
2013-01-29 14:20:00,147.31,147.33,147.06,147.06,95100.0,116.6485,116.6643,116.4505,116.4505,95100.0
2013-01-29 14:30:00,147.04,147.17,147.02,147.16,55200.0,116.4347,116.5376,116.4188,116.5297,55200.0
2013-01-29 14:40:00,147.12,147.16,147.03,147.15,44400.0,116.498,116.5297,116.4267,116.5218,44400.0
2013-01-29 14:50:00,147.15,147.2,147.04,147.14,59800.0,116.5218,116.5613,116.4347,116.5138,59800.0
2013-01-29 15:00:00,147.13,147.19,146.9,146.98,88800.0,116.5059,116.5534,116.3238,116.3871,88800.0
2013-01-29 15:10:00,147.0,147.2,146.96,147.02,80100.0,116.403,116.5613,116.3713,116.4188,80100.0
2013-01-29 15:20:00,147.01,147.08,146.93,147.03,67800.0,116.4109,116.4663,116.3475,116.4267,67800.0
2013-01-29 15:30:00,147.02,147.1,146.99,147.1,98300.0,116.4188,116.4822,116.3951,116.4822,98300.0
2013-01-29 15:40:00,147.09,147.15,146.93,146.99,129000.0,116.4742,116.5218,116.3475,116.3951,129000.0
2013-01-29 15:50:00,146.99,147.15,146.83,147.1,313200.0,116.3951,116.5218,116.2684,116.4822,313200.0
2013-01-30 09:30:00,146.81,147.42,145.91,147.15,254200.0,116.2525,116.7356,115.5399,116.5218,254200.0
2013-01-30 09:40:00,147.2,147.21,146.69,146.87,146900.0,116.5613,116.5693,116.1575,116.3,146900.0
2013-01-30 09:50:00,146.85,146.99,146.64,146.99,147500.0,116.2842,116.3951,116.1179,116.3951,147500.0
2013-01-30 10:00:00,146.99,146.99,146.6,146.8,70900.0,116.3951,116.3951,116.0862,116.2446,70900.0
2013-01-30 10:10:00,146.82,147.2,146.8,147.15,77000.0,116.2604,116.5613,116.2446,116.5218,77000.0
2013-01-30 10:20:00,147.17,147.17,146.72,146.83,79400.0,116.5376,116.5376,116.1813,116.2684,79400.0
2013-01-30 10:30:00,146.87,147.04,146.84,146.92,59100.0,116.3,116.4347,116.2763,116.3396,59100.0
2013-01-30 10:40:00,146.94,147.21,146.76,147.2,55100.0,116.3555,116.5693,116.2129,116.5613,55100.0
2013-01-30 10:50:00,147.21,147.21,146.98,147.05,44100.0,116.5693,116.5693,116.3871,116.4426,44100.0
2013-01-30 11:00:00,147.03,147.34,146.93,147.34,87800.0,116.4267,116.6722,116.3475,116.6722,87800.0
2013-01-30 11:10:00,147.33,147.36,146.93,146.96,65000.0,116.6643,116.688,116.3475,116.3713,65000.0
2013-01-30 11:20:00,146.98,147.03,146.91,146.99,21400.0,116.3871,116.4267,116.3317,116.3951,21400.0
2013-01-30 11:30:00,147.0,147.06,146.93,147.0,107200.0,116.403,116.4505,116.3475,116.403,107200.0
2013-01-30 11:40:00,147.0,147.11,146.97,147.03,61100.0,116.403,116.4901,116.3792,116.4267,61100.0
2013-01-30 11:50:00,147.03,147.06,146.96,146.98,82000.0,116.4267,116.4505,116.3713,116.3871,82000.0
2013-01-30 12:00:00,146.97,147.01,146.89,147.0,96800.0,116.3792,116.4109,116.3159,116.403,96800.0
2013-01-30 12:10:00,146.99,147.13,146.98,147.08,85800.0,116.3951,116.5059,116.3871,116.4663,85800.0
2013-01-30 12:20:00,147.09,147.2,147.02,147.07,37100.0,116.4742,116.5613,116.4188,116.4584,37100.0
2013-01-30 12:30:00,147.07,147.08,147.01,147.05,43700.0,116.4584,116.4663,116.4109,116.4426,43700.0
2013-01-30 12:40:00,147.05,147.25,147.04,147.21,121200.0,116.4426,116.6009,116.4347,116.5693,121200.0
2013-01-30 12:50:00,147.22,147.24,147.15,147.19,56000.0,116.5772,116.593,116.5218,116.5534,56000.0
2013-01-30 13:00:00,147.19,147.22,147.09,147.09,60000.0,116.5534,116.5772,116.4742,116.4742,60000.0
2013-01-30 13:10:00,147.12,147.18,147.05,147.16,53600.0,116.498,116.5455,116.4426,116.5297,53600.0
2013-01-30 13:20:00,147.19,147.3,147.19,147.23,45300.0,116.5534,116.6405,116.5534,116.5851,45300.0
2013-01-30 13:30:00,147.23,147.27,147.06,147.09,46600.0,116.5851,116.6168,116.4505,116.4742,46600.0
2013-01-30 13:40:00,147.1,147.3,147.06,147.16,109000.0,116.4822,116.6405,116.4505,116.5297,109000.0
2013-01-30 13:50:00,147.18,147.27,147.12,147.25,39100.0,116.5455,116.6168,116.498,116.6009,39100.0
2013-01-30 14:00:00,147.24,147.28,147.15,147.2,142000.0,116.593,116.6247,116.5218,116.5613,142000.0
2013-01-30 14:10:00,147.22,147.31,147.1,147.18,137700.0,116.5772,116.6485,116.4822,116.5455,137700.0
2013-01-30 14:20:00,147.2,147.24,147.11,147.15,137500.0,116.5613,116.593,116.4901,116.5218,137500.0
2013-01-30 14:30:00,147.17,147.22,147.04,147.11,149700.0,116.5376,116.5772,116.4347,116.4901,149700.0
2013-01-30 14:40:00,147.1,147.19,147.09,147.14,137200.0,116.4822,116.5534,116.4742,116.5138,137200.0
2013-01-30 14:50:00,147.13,147.32,147.12,147.32,51400.0,116.5059,116.6564,116.498,116.6564,51400.0
2013-01-30 15:00:00,147.3,147.4,147.25,147.29,81800.0,116.6405,116.7197,116.6009,116.6326,81800.0
2013-01-30 15:10:00,147.29,147.38,147.15,147.24,121800.0,116.6326,116.7039,116.5218,116.593,121800.0
2013-01-30 15:20:00,147.24,147.25,147.08,147.15,149500.0,116.593,116.6009,116.4663,116.5218,149500.0
2013-01-30 15:30:00,147.15,147.15,146.83,146.95,213600.0,116.5218,116.5218,116.2684,116.3634,213600.0
2013-01-30 15:40:00,146.96,147.08,146.9,147.03,154300.0,116.3713,116.4663,116.3238,116.4267,154300.0
2013-01-30 15:50:00,147.04,147.2,146.92,147.16,242500.0,116.4347,116.5613,116.3396,116.5297,242500.0
2013-01-31 09:30:00,146.26,146.9,146.26,146.61,176100.0,115.817,116.3238,115.817,116.0942,176100.0
2013-01-31 09:40:00,146.61,147.3,146.6,147.08,103500.0,116.0942,116.6405,116.0862,116.4663,103500.0
2013-01-31 09:50:00,147.11,147.32,146.75,146.86,117400.0,116.4901,116.6564,116.205,116.2921,117400.0
2013-01-31 10:00:00,146.85,146.95,146.56,146.85,126500.0,116.2842,116.3634,116.0546,116.2842,126500.0
2013-01-31 10:10:00,146.88,147.12,146.78,146.88,101700.0,116.308,116.498,116.2288,116.308,101700.0
2013-01-31 10:20:00,146.88,146.91,146.26,146.43,123400.0,116.308,116.3317,115.817,115.9516,123400.0
2013-01-31 10:30:00,146.42,146.94,146.39,146.68,91900.0,115.9437,116.3555,115.9199,116.1496,91900.0
2013-01-31 10:40:00,146.69,146.79,146.52,146.63,56600.0,116.1575,116.2367,116.0229,116.11,56600.0
2013-01-31 10:50:00,146.63,147.13,146.61,146.86,90500.0,116.11,116.5059,116.0942,116.2921,90500.0
2013-01-31 11:00:00,146.86,147.04,146.55,146.99,102500.0,116.2921,116.4347,116.0466,116.3951,102500.0
2013-01-31 11:10:00,146.99,146.99,146.6,146.7,49200.0,116.3951,116.3951,116.0862,116.1654,49200.0
2013-01-31 11:20:00,146.7,146.87,146.68,146.68,62200.0,116.1654,116.3,116.1496,116.1496,62200.0
2013-01-31 11:30:00,146.68,146.74,146.51,146.62,69700.0,116.1496,116.1971,116.015,116.1021,69700.0
2013-01-31 11:40:00,146.65,146.82,146.62,146.74,99100.0,116.1258,116.2604,116.1021,116.1971,99100.0
2013-01-31 11:50:00,146.74,146.74,146.59,146.64,77300.0,116.1971,116.1971,116.0783,116.1179,77300.0
2013-01-31 12:00:00,146.65,146.82,146.63,146.82,25900.0,116.1258,116.2604,116.11,116.2604,25900.0
2013-01-31 12:10:00,146.81,146.99,146.78,146.91,23600.0,116.2525,116.3951,116.2288,116.3317,23600.0
2013-01-31 12:20:00,146.88,146.89,146.78,146.81,18800.0,116.308,116.3159,116.2288,116.2525,18800.0
2013-01-31 12:30:00,146.82,146.96,146.79,146.82,30800.0,116.2604,116.3713,116.2367,116.2604,30800.0
2013-01-31 12:40:00,146.84,146.99,146.82,146.99,36800.0,116.2763,116.3951,116.2604,116.3951,36800.0
2013-01-31 12:50:00,146.97,147.17,146.97,147.11,50600.0,116.3792,116.5376,116.3792,116.4901,50600.0
2013-01-31 13:00:00,147.12,147.22,146.98,147.21,77700.0,116.498,116.5772,116.3871,116.5693,77700.0
2013-01-31 13:10:00,147.22,147.24,147.14,147.18,31500.0,116.5772,116.593,116.5138,116.5455,31500.0
2013-01-31 13:20:00,147.18,147.18,147.02,147.02,22500.0,116.5455,116.5455,116.4188,116.4188,22500.0
2013-01-31 13:30:00,147.03,147.16,147.02,147.13,24700.0,116.4267,116.5297,116.4188,116.5059,24700.0
2013-01-31 13:40:00,147.13,147.36,147.11,147.35,53500.0,116.5059,116.688,116.4901,116.6801,53500.0
2013-01-31 13:50:00,147.34,147.35,147.22,147.3,44800.0,116.6722,116.6801,116.5772,116.6405,44800.0
2013-01-31 14:00:00,147.3,147.68,147.27,147.57,122600.0,116.6405,116.9414,116.6168,116.8543,122600.0
2013-01-31 14:10:00,147.55,147.84,147.52,147.82,65700.0,116.8385,117.0681,116.8147,117.0523,65700.0
2013-01-31 14:20:00,147.83,147.95,147.68,147.87,68200.0,117.0602,117.1552,116.9414,117.0919,68200.0
2013-01-31 14:30:00,147.88,148.0,147.82,147.85,78800.0,117.0998,117.1948,117.0523,117.0761,78800.0
2013-01-31 14:40:00,147.87,147.88,147.65,147.77,88400.0,117.0919,117.0998,116.9177,117.0127,88400.0
2013-01-31 14:50:00,147.78,147.86,147.68,147.7,34900.0,117.0206,117.084,116.9414,116.9573,34900.0
2013-01-31 15:00:00,147.69,147.69,147.33,147.53,98600.0,116.9494,116.9494,116.6643,116.8227,98600.0
2013-01-31 15:10:00,147.54,147.8,147.5,147.79,66700.0,116.8306,117.0365,116.7989,117.0285,66700.0
2013-01-31 15:20:00,147.77,147.77,147.52,147.61,93400.0,117.0127,117.0127,116.8147,116.886,93400.0
2013-01-31 15:30:00,147.58,147.93,147.5,147.81,114700.0,116.8623,117.1394,116.7989,117.0444,114700.0
2013-01-31 15:40:00,147.82,147.83,147.45,147.49,103300.0,117.0523,117.0602,116.7593,116.791,103300.0
2013-01-31 15:50:00,147.48,147.9,147.47,147.86,289200.0,116.7831,117.1156,116.7752,117.084,289200.0
2013-02-01 09:30:00,148.67,148.8,148.13,148.46,256600.0,117.7254,117.8283,117.2978,117.5591,256600.0
2013-02-01 09:40:00,148.52,148.52,147.91,148.04,97500.0,117.6066,117.6066,117.1236,117.2265,97500.0
2013-02-01 09:50:00,148.05,148.49,147.76,148.49,101800.0,117.2344,117.5828,117.0048,117.5828,101800.0
2013-02-01 10:00:00,148.17,148.98,148.1,148.59,174000.0,117.3295,117.9709,117.274,117.662,174000.0
2013-02-01 10:10:00,148.61,149.25,148.49,149.18,133200.0,117.6779,118.1847,117.5828,118.1292,133200.0
2013-02-01 10:20:00,149.17,149.75,149.09,149.22,191800.0,118.1213,118.5806,118.058,118.1609,191800.0
2013-02-01 10:30:00,149.22,149.38,149.1,149.3,109300.0,118.1609,118.2876,118.0659,118.2242,109300.0
2013-02-01 10:40:00,149.3,149.39,149.09,149.21,76200.0,118.2242,118.2955,118.058,118.153,76200.0
2013-02-01 10:50:00,149.2,149.27,148.88,149.22,124900.0,118.1451,118.2005,117.8917,118.1609,124900.0
2013-02-01 11:00:00,149.22,149.42,148.81,148.83,107600.0,118.1609,118.3193,117.8362,117.8521,107600.0
2013-02-01 11:10:00,148.83,149.4,148.8,149.33,92900.0,117.8521,118.3034,117.8283,118.248,92900.0
2013-02-01 11:20:00,149.33,149.68,149.26,149.66,90600.0,118.248,118.5252,118.1926,118.5093,90600.0
2013-02-01 11:30:00,149.68,149.75,149.57,149.75,98900.0,118.5252,118.5806,118.4381,118.5806,98900.0
2013-02-01 11:40:00,149.72,149.9,149.65,149.82,89500.0,118.5568,118.6994,118.5014,118.636,89500.0
2013-02-01 11:50:00,149.83,149.9,149.66,149.88,54800.0,118.6439,118.6994,118.5093,118.6835,54800.0
2013-02-01 12:00:00,149.89,150.13,149.76,150.13,214000.0,118.6914,118.8815,118.5885,118.8815,214000.0
2013-02-01 12:10:00,150.13,150.19,149.76,149.78,98700.0,118.8815,118.929,118.5885,118.6043,98700.0
2013-02-01 12:20:00,149.81,149.87,149.75,149.84,45700.0,118.6281,118.6756,118.5806,118.6519,45700.0
2013-02-01 12:30:00,149.84,149.9,149.67,149.67,53800.0,118.6519,118.6994,118.5172,118.5172,53800.0
2013-02-01 12:40:00,149.69,149.9,149.68,149.78,42400.0,118.5331,118.6994,118.5252,118.6043,42400.0
2013-02-01 12:50:00,149.76,149.9,149.71,149.88,76700.0,118.5885,118.6994,118.5489,118.6835,76700.0
2013-02-01 13:00:00,149.88,149.98,149.82,149.87,66400.0,118.6835,118.7627,118.636,118.6756,66400.0
2013-02-01 13:10:00,149.87,150.29,149.87,150.2,115400.0,118.6756,119.0082,118.6756,118.9369,115400.0
2013-02-01 13:20:00,150.2,150.28,150.14,150.16,76400.0,118.9369,119.0003,118.8894,118.9052,76400.0
2013-02-01 13:30:00,150.17,150.37,150.16,150.22,56100.0,118.9132,119.0715,118.9052,118.9528,56100.0
2013-02-01 13:40:00,150.18,150.4,150.17,150.23,70700.0,118.9211,119.0953,118.9132,118.9607,70700.0
2013-02-01 13:50:00,150.23,150.36,150.19,150.34,81200.0,118.9607,119.0636,118.929,119.0478,81200.0
2013-02-01 14:00:00,150.33,150.33,150.03,150.08,112000.0,119.0399,119.0399,118.8023,118.8419,112000.0
2013-02-01 14:10:00,150.07,150.09,149.81,149.94,45200.0,118.834,118.8498,118.6281,118.731,45200.0
2013-02-01 14:20:00,149.95,150.02,149.84,149.91,64700.0,118.739,118.7944,118.6519,118.7073,64700.0
2013-02-01 14:30:00,149.95,150.0,149.71,149.83,52700.0,118.739,118.7785,118.5489,118.6439,52700.0
2013-02-01 14:40:00,149.83,149.96,149.81,149.89,81400.0,118.6439,118.7469,118.6281,118.6914,81400.0
2013-02-01 14:50:00,149.86,149.86,149.76,149.76,79100.0,118.6677,118.6677,118.5885,118.5885,79100.0
2013-02-01 15:00:00,149.78,149.86,149.64,149.71,114600.0,118.6043,118.6677,118.4935,118.5489,114600.0
2013-02-01 15:10:00,149.72,149.86,149.72,149.77,63400.0,118.5568,118.6677,118.5568,118.5964,63400.0
2013-02-01 15:20:00,149.75,149.79,149.39,149.44,107300.0,118.5806,118.6123,118.2955,118.3351,107300.0
2013-02-01 15:30:00,149.43,149.9,149.41,149.86,140900.0,118.3272,118.6994,118.3114,118.6677,140900.0
2013-02-01 15:40:00,149.87,149.99,149.8,149.86,160300.0,118.6756,118.7706,118.6202,118.6677,160300.0
2013-02-01 15:50:00,149.87,149.95,149.64,149.78,360400.0,118.6756,118.739,118.4935,118.6043,360400.0
2013-02-04 09:30:00,148.25,148.95,148.12,148.86,302100.0,117.3928,117.9471,117.2899,117.8758,302100.0
2013-02-04 09:40:00,148.81,148.81,148.23,148.54,132500.0,117.8362,117.8362,117.377,117.6224,132500.0
2013-02-04 09:50:00,148.54,148.68,148.31,148.33,89200.0,117.6224,117.7333,117.4403,117.4561,89200.0
2013-02-04 10:00:00,148.3,148.68,148.07,148.33,126100.0,117.4324,117.7333,117.2503,117.4561,126100.0
2013-02-04 10:10:00,148.32,148.42,147.75,148.08,144800.0,117.4482,117.5274,116.9969,117.2582,144800.0
2013-02-04 10:20:00,148.06,148.28,147.9,148.1,95900.0,117.2423,117.4166,117.1156,117.274,95900.0
2013-02-04 10:30:00,148.1,148.11,147.7,147.77,106800.0,117.274,117.2819,116.9573,117.0127,106800.0
2013-02-04 10:40:00,147.75,148.02,147.66,147.96,106100.0,116.9969,117.2107,116.9256,117.1632,106100.0
2013-02-04 10:50:00,147.96,148.0,147.62,147.67,64100.0,117.1632,117.1948,116.8939,116.9335,64100.0
2013-02-04 11:00:00,147.66,147.82,147.55,147.71,121100.0,116.9256,117.0523,116.8385,116.9652,121100.0
2013-02-04 11:10:00,147.69,147.97,147.61,147.69,113500.0,116.9494,117.1711,116.886,116.9494,113500.0
2013-02-04 11:20:00,147.69,147.93,147.65,147.65,104300.0,116.9494,117.1394,116.9177,116.9177,104300.0
2013-02-04 11:30:00,147.65,148.02,147.5,147.51,110100.0,116.9177,117.2107,116.7989,116.8068,110100.0
2013-02-04 11:40:00,147.53,147.63,147.32,147.4,112000.0,116.8227,116.9018,116.6564,116.7197,112000.0
2013-02-04 11:50:00,147.41,147.42,147.12,147.26,103400.0,116.7276,116.7356,116.498,116.6089,103400.0
2013-02-04 12:00:00,147.23,147.41,147.05,147.21,66800.0,116.5851,116.7276,116.4426,116.5693,66800.0
2013-02-04 12:10:00,147.2,147.48,147.18,147.34,128300.0,116.5613,116.7831,116.5455,116.6722,128300.0
2013-02-04 12:20:00,147.36,147.53,147.33,147.41,49800.0,116.688,116.8227,116.6643,116.7276,49800.0
2013-02-04 12:30:00,147.41,147.65,147.4,147.51,72100.0,116.7276,116.9177,116.7197,116.8068,72100.0
2013-02-04 12:40:00,147.5,147.56,147.29,147.46,48300.0,116.7989,116.8464,116.6326,116.7672,48300.0
2013-02-04 12:50:00,147.46,147.73,147.46,147.65,44200.0,116.7672,116.981,116.7672,116.9177,44200.0
2013-02-04 13:00:00,147.64,147.84,147.62,147.8,58400.0,116.9098,117.0681,116.8939,117.0365,58400.0
2013-02-04 13:10:00,147.8,147.82,147.41,147.58,70300.0,117.0365,117.0523,116.7276,116.8623,70300.0
2013-02-04 13:20:00,147.57,147.7,147.45,147.48,84000.0,116.8543,116.9573,116.7593,116.7831,84000.0
2013-02-04 13:30:00,147.48,147.52,147.17,147.22,67000.0,116.7831,116.8147,116.5376,116.5772,67000.0
2013-02-04 13:40:00,147.2,147.48,147.2,147.41,62900.0,116.5613,116.7831,116.5613,116.7276,62900.0
2013-02-04 13:50:00,147.39,147.4,147.17,147.25,80900.0,116.7118,116.7197,116.5376,116.6009,80900.0
2013-02-04 14:00:00,147.25,147.3,147.04,147.04,53200.0,116.6009,116.6405,116.4347,116.4347,53200.0
2013-02-04 14:10:00,147.03,147.09,146.75,146.85,119200.0,116.4267,116.4742,116.205,116.2842,119200.0
2013-02-04 14:20:00,146.85,147.01,146.62,147.01,91100.0,116.2842,116.4109,116.1021,116.4109,91100.0
2013-02-04 14:30:00,147.05,147.2,146.94,147.15,88900.0,116.4426,116.5613,116.3555,116.5218,88900.0
2013-02-04 14:40:00,147.14,147.41,147.06,147.22,74700.0,116.5138,116.7276,116.4505,116.5772,74700.0
2013-02-04 14:50:00,147.23,147.47,147.14,147.41,71900.0,116.5851,116.7752,116.5138,116.7276,71900.0
2013-02-04 15:00:00,147.41,147.71,147.35,147.48,84900.0,116.7276,116.9652,116.6801,116.7831,84900.0
2013-02-04 15:10:00,147.48,147.53,147.35,147.52,71600.0,116.7831,116.8227,116.6801,116.8147,71600.0
2013-02-04 15:20:00,147.52,147.64,147.39,147.61,102900.0,116.8147,116.9098,116.7118,116.886,102900.0
2013-02-04 15:30:00,147.6,147.61,147.2,147.3,148200.0,116.8781,116.886,116.5613,116.6405,148200.0
2013-02-04 15:40:00,147.33,147.39,147.15,147.23,126800.0,116.6643,116.7118,116.5218,116.5851,126800.0
2013-02-04 15:50:00,147.2,147.54,147.06,147.54,334000.0,116.5613,116.8306,116.4505,116.8306,334000.0
2013-02-05 09:30:00,148.17,148.95,148.17,148.74,248900.0,117.3295,117.9471,117.3295,117.7808,248900.0
2013-02-05 09:40:00,148.74,149.35,148.64,149.34,257200.0,117.7808,118.2638,117.7016,118.2559,257200.0
2013-02-05 09:50:00,149.36,149.94,149.36,149.91,202600.0,118.2718,118.731,118.2718,118.7073,202600.0
2013-02-05 10:00:00,149.93,150.38,149.6,149.65,262900.0,118.7231,119.0795,118.4618,118.5014,262900.0
2013-02-05 10:10:00,149.64,149.79,149.5,149.61,113200.0,118.4935,118.6123,118.3826,118.4697,113200.0
2013-02-05 10:20:00,149.6,150.21,149.6,150.1,101900.0,118.4618,118.9448,118.4618,118.8577,101900.0
2013-02-05 10:30:00,150.1,150.3,149.8,150.29,119700.0,118.8577,119.0161,118.6202,119.0082,119700.0
2013-02-05 10:40:00,150.3,150.41,150.14,150.37,76600.0,119.0161,119.1032,118.8894,119.0715,76600.0
2013-02-05 10:50:00,150.37,150.64,150.19,150.45,109200.0,119.0715,119.2853,118.929,119.1349,109200.0
2013-02-05 11:00:00,150.44,150.54,149.83,149.86,107800.0,119.127,119.2062,118.6439,118.6677,107800.0
2013-02-05 11:10:00,149.87,150.22,149.85,149.85,63000.0,118.6756,118.9528,118.6598,118.6598,63000.0
2013-02-05 11:20:00,149.87,150.22,149.83,150.15,70100.0,118.6756,118.9528,118.6439,118.8973,70100.0
2013-02-05 11:30:00,150.18,150.25,150.06,150.07,48300.0,118.9211,118.9765,118.8261,118.834,48300.0
2013-02-05 11:40:00,150.06,150.17,149.76,149.76,98200.0,118.8261,118.9132,118.5885,118.5885,98200.0
2013-02-05 11:50:00,149.76,149.97,149.69,149.85,47300.0,118.5885,118.7548,118.5331,118.6598,47300.0
2013-02-05 12:00:00,149.84,149.84,149.61,149.64,28200.0,118.6519,118.6519,118.4697,118.4935,28200.0
2013-02-05 12:10:00,149.63,149.92,149.62,149.88,66500.0,118.4856,118.7152,118.4776,118.6835,66500.0
2013-02-05 12:20:00,149.88,150.13,149.86,149.91,72800.0,118.6835,118.8815,118.6677,118.7073,72800.0
2013-02-05 12:30:00,149.91,150.0,149.84,150.0,35600.0,118.7073,118.7785,118.6519,118.7785,35600.0
2013-02-05 12:40:00,149.99,150.11,149.88,150.04,42800.0,118.7706,118.8657,118.6835,118.8102,42800.0
2013-02-05 12:50:00,150.01,150.1,149.92,150.06,43500.0,118.7865,118.8577,118.7152,118.8261,43500.0
2013-02-05 13:00:00,150.05,150.23,150.04,150.18,50700.0,118.8181,118.9607,118.8102,118.9211,50700.0
2013-02-05 13:10:00,150.19,150.32,150.13,150.29,65200.0,118.929,119.0319,118.8815,119.0082,65200.0
2013-02-05 13:20:00,150.29,150.55,150.25,150.48,69200.0,119.0082,119.2141,118.9765,119.1586,69200.0
2013-02-05 13:30:00,150.48,150.56,150.33,150.47,72800.0,119.1586,119.222,119.0399,119.1507,72800.0
2013-02-05 13:40:00,150.47,150.59,150.33,150.34,110000.0,119.1507,119.2457,119.0399,119.0478,110000.0
2013-02-05 13:50:00,150.37,150.44,150.33,150.42,24800.0,119.0715,119.127,119.0399,119.1111,24800.0
2013-02-05 14:00:00,150.42,150.5,150.4,150.49,51900.0,119.1111,119.1745,119.0953,119.1666,51900.0
2013-02-05 14:10:00,150.47,150.55,150.43,150.48,76200.0,119.1507,119.2141,119.119,119.1586,76200.0
2013-02-05 14:20:00,150.48,150.59,150.41,150.58,58300.0,119.1586,119.2457,119.1032,119.2378,58300.0
2013-02-05 14:30:00,150.58,150.66,150.53,150.62,145700.0,119.2378,119.3012,119.1982,119.2695,145700.0
2013-02-05 14:40:00,150.63,150.75,150.58,150.63,55800.0,119.2774,119.3724,119.2378,119.2774,55800.0
2013-02-05 14:50:00,150.62,150.72,150.56,150.64,68200.0,119.2695,119.3487,119.222,119.2853,68200.0
2013-02-05 15:00:00,150.6,150.66,150.46,150.6,86200.0,119.2537,119.3012,119.1428,119.2537,86200.0
2013-02-05 15:10:00,150.6,150.65,150.49,150.52,75200.0,119.2537,119.2933,119.1666,119.1903,75200.0
2013-02-05 15:20:00,150.51,150.59,150.4,150.45,48100.0,119.1824,119.2457,119.0953,119.1349,48100.0
2013-02-05 15:30:00,150.44,150.56,150.43,150.49,113800.0,119.127,119.222,119.119,119.1666,113800.0
2013-02-05 15:40:00,150.49,150.57,150.48,150.56,93200.0,119.1666,119.2299,119.1586,119.222,93200.0
2013-02-05 15:50:00,150.57,150.57,150.13,150.45,314800.0,119.2299,119.2299,118.8815,119.1349,314800.0
2013-02-06 09:30:00,149.79,150.25,149.73,150.13,234700.0,118.6123,118.9765,118.5647,118.8815,234700.0
2013-02-06 09:40:00,150.13,150.24,149.5,149.7,145100.0,118.8815,118.9686,118.3826,118.541,145100.0
2013-02-06 09:50:00,149.74,149.92,149.5,149.5,143600.0,118.5727,118.7152,118.3826,118.3826,143600.0
2013-02-06 10:00:00,149.51,149.71,149.17,149.64,140500.0,118.3905,118.5489,118.1213,118.4935,140500.0
2013-02-06 10:10:00,149.64,150.33,149.64,150.2,119700.0,118.4935,119.0399,118.4935,118.9369,119700.0
2013-02-06 10:20:00,150.24,150.48,149.87,149.92,152700.0,118.9686,119.1586,118.6756,118.7152,152700.0
2013-02-06 10:30:00,149.95,150.21,149.68,150.09,127200.0,118.739,118.9448,118.5252,118.8498,127200.0
2013-02-06 10:40:00,150.09,150.21,149.99,150.08,125700.0,118.8498,118.9448,118.7706,118.8419,125700.0
2013-02-06 10:50:00,150.1,150.43,150.07,150.17,82300.0,118.8577,119.119,118.834,118.9132,82300.0
2013-02-06 11:00:00,150.16,150.54,150.16,150.44,101600.0,118.9052,119.2062,118.9052,119.127,101600.0
2013-02-06 11:10:00,150.42,150.57,150.28,150.39,81000.0,119.1111,119.2299,119.0003,119.0874,81000.0
2013-02-06 11:20:00,150.34,150.48,150.2,150.25,104800.0,119.0478,119.1586,118.9369,118.9765,104800.0
2013-02-06 11:30:00,150.24,150.29,150.12,150.21,77200.0,118.9686,119.0082,118.8736,118.9448,77200.0
2013-02-06 11:40:00,150.2,150.3,150.11,150.25,41100.0,118.9369,119.0161,118.8657,118.9765,41100.0
2013-02-06 11:50:00,150.26,150.36,150.11,150.31,68400.0,118.9844,119.0636,118.8657,119.024,68400.0
2013-02-06 12:00:00,150.31,150.44,150.21,150.42,57800.0,119.024,119.127,118.9448,119.1111,57800.0
2013-02-06 12:10:00,150.4,150.49,150.33,150.46,51100.0,119.0953,119.1666,119.0399,119.1428,51100.0
2013-02-06 12:20:00,150.47,150.67,150.42,150.46,53800.0,119.1507,119.3091,119.1111,119.1428,53800.0
2013-02-06 12:30:00,150.46,150.63,150.44,150.55,33100.0,119.1428,119.2774,119.127,119.2141,33100.0
2013-02-06 12:40:00,150.53,150.61,150.44,150.5,55700.0,119.1982,119.2616,119.127,119.1745,55700.0
2013-02-06 12:50:00,150.48,150.53,150.26,150.32,119800.0,119.1586,119.1982,118.9844,119.0319,119800.0
2013-02-06 13:00:00,150.32,150.38,150.04,150.16,96300.0,119.0319,119.0795,118.8102,118.9052,96300.0
2013-02-06 13:10:00,150.14,150.42,150.07,150.42,58500.0,118.8894,119.1111,118.834,119.1111,58500.0
2013-02-06 13:20:00,150.42,150.44,149.94,149.96,46100.0,119.1111,119.127,118.731,118.7469,46100.0
2013-02-06 13:30:00,149.95,150.04,149.74,149.97,54700.0,118.739,118.8102,118.5727,118.7548,54700.0
2013-02-06 13:40:00,149.96,149.99,149.78,149.95,68200.0,118.7469,118.7706,118.6043,118.739,68200.0
2013-02-06 13:50:00,149.95,150.03,149.81,149.81,63700.0,118.739,118.8023,118.6281,118.6281,63700.0
2013-02-06 14:00:00,149.81,149.95,149.78,149.83,106300.0,118.6281,118.739,118.6043,118.6439,106300.0
2013-02-06 14:10:00,149.84,150.22,149.81,150.2,67800.0,118.6519,118.9528,118.6281,118.9369,67800.0
2013-02-06 14:20:00,150.2,150.39,149.98,150.23,92600.0,118.9369,119.0874,118.7627,118.9607,92600.0
2013-02-06 14:30:00,150.23,150.32,150.06,150.21,41700.0,118.9607,119.0319,118.8261,118.9448,41700.0
2013-02-06 14:40:00,150.22,150.33,150.17,150.32,46000.0,118.9528,119.0399,118.9132,119.0319,46000.0
2013-02-06 14:50:00,150.32,150.44,150.15,150.39,70500.0,119.0319,119.127,118.8973,119.0874,70500.0
2013-02-06 15:00:00,150.41,150.5,150.4,150.46,66400.0,119.1032,119.1745,119.0953,119.1428,66400.0
2013-02-06 15:10:00,150.45,150.6,150.43,150.55,103100.0,119.1349,119.2537,119.119,119.2141,103100.0
2013-02-06 15:20:00,150.58,150.69,150.49,150.63,70500.0,119.2378,119.3249,119.1666,119.2774,70500.0
2013-02-06 15:30:00,150.63,150.67,150.54,150.57,56600.0,119.2774,119.3091,119.2062,119.2299,56600.0
2013-02-06 15:40:00,150.57,150.75,150.57,150.74,121200.0,119.2299,119.3724,119.2299,119.3645,121200.0
2013-02-06 15:50:00,150.75,151.14,150.68,151.11,297400.0,119.3724,119.6813,119.317,119.6575,297400.0
2013-02-07 09:30:00,150.76,152.5,150.45,152.36,400200.0,119.3804,120.7582,119.1349,120.6473,400200.0
2013-02-07 09:40:00,152.36,152.46,151.91,152.46,223100.0,120.6473,120.7265,120.291,120.7265,223100.0
2013-02-07 09:50:00,152.47,152.49,150.94,151.37,350700.0,120.7344,120.7503,119.5229,119.8634,350700.0
2013-02-07 10:00:00,151.43,151.64,151.14,151.22,184500.0,119.9109,120.0772,119.6813,119.7446,184500.0
2013-02-07 10:10:00,151.19,151.23,150.56,150.9,175000.0,119.7209,119.7525,119.222,119.4912,175000.0
2013-02-07 10:20:00,150.91,150.94,149.58,149.89,330300.0,119.4991,119.5229,118.446,118.6914,330300.0
2013-02-07 10:30:00,149.96,150.0,149.42,149.48,188700.0,118.7469,118.7785,118.3193,118.3668,188700.0
2013-02-07 10:40:00,149.49,149.73,149.31,149.64,88600.0,118.3747,118.5647,118.2322,118.4935,88600.0
2013-02-07 10:50:00,149.64,150.08,149.46,150.03,109400.0,118.4935,118.8419,118.3509,118.8023,109400.0
2013-02-07 11:00:00,150.04,150.24,149.87,150.23,65500.0,118.8102,118.9686,118.6756,118.9607,65500.0
2013-02-07 11:10:00,150.2,150.23,149.85,149.85,71400.0,118.9369,118.9607,118.6598,118.6598,71400.0
2013-02-07 11:20:00,149.89,149.97,149.58,149.76,77600.0,118.6914,118.7548,118.446,118.5885,77600.0
2013-02-07 11:30:00,149.76,149.81,149.25,149.33,139500.0,118.5885,118.6281,118.1847,118.248,139500.0
2013-02-07 11:40:00,149.3,149.39,149.0,149.11,83500.0,118.2242,118.2955,117.9867,118.0738,83500.0
2013-02-07 11:50:00,149.16,149.54,149.15,149.51,69200.0,118.1134,118.4143,118.1055,118.3905,69200.0
2013-02-07 12:00:00,149.51,149.76,149.4,149.66,81700.0,118.3905,118.5885,118.3034,118.5093,81700.0
2013-02-07 12:10:00,149.65,149.76,149.39,149.4,70800.0,118.5014,118.5885,118.2955,118.3034,70800.0
2013-02-07 12:20:00,149.48,149.66,149.36,149.62,54200.0,118.3668,118.5093,118.2718,118.4776,54200.0
2013-02-07 12:30:00,149.6,149.85,149.6,149.78,46600.0,118.4618,118.6598,118.4618,118.6043,46600.0
2013-02-07 12:40:00,149.85,150.0,149.81,149.83,42400.0,118.6598,118.7785,118.6281,118.6439,42400.0
2013-02-07 12:50:00,149.85,149.85,149.7,149.8,39600.0,118.6598,118.6598,118.541,118.6202,39600.0
2013-02-07 13:00:00,149.8,149.96,149.77,149.89,30600.0,118.6202,118.7469,118.5964,118.6914,30600.0
2013-02-07 13:10:00,149.9,150.19,149.9,150.16,62700.0,118.6994,118.929,118.6994,118.9052,62700.0
2013-02-07 13:20:00,150.17,150.47,150.13,150.36,48100.0,118.9132,119.1507,118.8815,119.0636,48100.0
2013-02-07 13:30:00,150.37,150.39,149.96,149.96,93300.0,119.0715,119.0874,118.7469,118.7469,93300.0
2013-02-07 13:40:00,149.99,150.28,149.91,150.27,91100.0,118.7706,119.0003,118.7073,118.9924,91100.0
2013-02-07 13:50:00,150.32,150.62,150.3,150.5,137100.0,119.0319,119.2695,119.0161,119.1745,137100.0
2013-02-07 14:00:00,150.53,150.76,150.52,150.76,73900.0,119.1982,119.3804,119.1903,119.3804,73900.0
2013-02-07 14:10:00,150.74,150.84,150.62,150.74,55800.0,119.3645,119.4437,119.2695,119.3645,55800.0
2013-02-07 14:20:00,150.77,150.77,150.55,150.64,43700.0,119.3883,119.3883,119.2141,119.2853,43700.0
2013-02-07 14:30:00,150.62,150.64,150.25,150.27,52100.0,119.2695,119.2853,118.9765,118.9924,52100.0
2013-02-07 14:40:00,150.27,150.35,150.18,150.28,56500.0,118.9924,119.0557,118.9211,119.0003,56500.0
2013-02-07 14:50:00,150.32,150.54,150.28,150.5,128600.0,119.0319,119.2062,119.0003,119.1745,128600.0
2013-02-07 15:00:00,150.5,150.53,150.32,150.32,88600.0,119.1745,119.1982,119.0319,119.0319,88600.0
2013-02-07 15:10:00,150.32,150.34,150.09,150.29,73000.0,119.0319,119.0478,118.8498,119.0082,73000.0
2013-02-07 15:20:00,150.28,150.5,150.14,150.5,167900.0,119.0003,119.1745,118.8894,119.1745,167900.0
2013-02-07 15:30:00,150.51,150.72,150.37,150.54,127600.0,119.1824,119.3487,119.0715,119.2062,127600.0
2013-02-07 15:40:00,150.54,150.62,150.25,150.52,138800.0,119.2062,119.2695,118.9765,119.1903,138800.0
2013-02-07 15:50:00,150.52,150.56,150.19,150.24,213600.0,119.1903,119.222,118.929,118.9686,213600.0
2013-02-08 09:30:00,150.78,151.48,150.35,151.19,219600.0,119.3962,119.9505,119.0557,119.7209,219600.0
2013-02-08 09:40:00,151.19,151.62,151.12,151.36,216300.0,119.7209,120.0614,119.6654,119.8555,216300.0
2013-02-08 09:50:00,151.37,151.9,151.31,151.83,175100.0,119.8634,120.2831,119.8159,120.2276,175100.0
2013-02-08 10:00:00,151.85,151.86,151.51,151.59,105400.0,120.2435,120.2514,119.9743,120.0376,105400.0
2013-02-08 10:10:00,151.61,151.97,151.57,151.83,106100.0,120.0534,120.3385,120.0218,120.2276,106100.0
2013-02-08 10:20:00,151.83,151.9,151.36,151.4,58400.0,120.2276,120.2831,119.8555,119.8871,58400.0
2013-02-08 10:30:00,151.35,151.73,151.06,151.56,112400.0,119.8476,120.1485,119.6179,120.0138,112400.0
2013-02-08 10:40:00,151.55,151.7,151.45,151.69,67600.0,120.0059,120.1247,119.9267,120.1168,67600.0
2013-02-08 10:50:00,151.67,151.7,151.55,151.62,74500.0,120.101,120.1247,120.0059,120.0614,74500.0
2013-02-08 11:00:00,151.65,151.68,151.39,151.56,63300.0,120.0851,120.1089,119.8792,120.0138,63300.0
2013-02-08 11:10:00,151.54,151.58,151.38,151.58,52300.0,119.998,120.0297,119.8713,120.0297,52300.0
2013-02-08 11:20:00,151.56,151.57,151.22,151.27,42200.0,120.0138,120.0218,119.7446,119.7842,42200.0
2013-02-08 11:30:00,151.28,151.53,151.17,151.44,59300.0,119.7921,119.9901,119.705,119.9188,59300.0
2013-02-08 11:40:00,151.5,151.68,151.46,151.67,46000.0,119.9663,120.1089,119.9347,120.101,46000.0
2013-02-08 11:50:00,151.64,151.65,151.46,151.56,41900.0,120.0772,120.0851,119.9347,120.0138,41900.0
2013-02-08 12:00:00,151.57,151.6,151.52,151.55,40000.0,120.0218,120.0455,119.9822,120.0059,40000.0
2013-02-08 12:10:00,151.56,151.65,151.48,151.59,65400.0,120.0138,120.0851,119.9505,120.0376,65400.0
2013-02-08 12:20:00,151.59,151.86,151.59,151.78,72200.0,120.0376,120.2514,120.0376,120.1881,72200.0
2013-02-08 12:30:00,151.79,151.79,151.53,151.61,63200.0,120.196,120.196,119.9901,120.0534,63200.0
2013-02-08 12:40:00,151.61,151.73,151.56,151.67,63000.0,120.0534,120.1485,120.0138,120.101,63000.0
2013-02-08 12:50:00,151.67,151.75,151.66,151.75,42300.0,120.101,120.1643,120.093,120.1643,42300.0
2013-02-08 13:00:00,151.75,151.76,151.46,151.48,85200.0,120.1643,120.1722,119.9347,119.9505,85200.0
2013-02-08 13:10:00,151.48,151.53,151.36,151.5,36700.0,119.9505,119.9901,119.8555,119.9663,36700.0
2013-02-08 13:20:00,151.53,151.53,151.09,151.26,70000.0,119.9901,119.9901,119.6417,119.7763,70000.0
2013-02-08 13:30:00,151.24,151.46,151.23,151.45,42600.0,119.7605,119.9347,119.7525,119.9267,42600.0
2013-02-08 13:40:00,151.44,151.48,151.31,151.31,52700.0,119.9188,119.9505,119.8159,119.8159,52700.0
2013-02-08 13:50:00,151.36,151.55,151.36,151.52,35500.0,119.8555,120.0059,119.8555,119.9822,35500.0
2013-02-08 14:00:00,151.52,151.54,151.42,151.48,65300.0,119.9822,119.998,119.903,119.9505,65300.0
2013-02-08 14:10:00,151.47,151.53,151.45,151.48,19200.0,119.9426,119.9901,119.9267,119.9505,19200.0
2013-02-08 14:20:00,151.51,151.51,151.43,151.48,32900.0,119.9743,119.9743,119.9109,119.9505,32900.0
2013-02-08 14:30:00,151.49,151.5,151.41,151.48,33800.0,119.9584,119.9663,119.8951,119.9505,33800.0
2013-02-08 14:40:00,151.45,151.55,151.2,151.2,59500.0,119.9267,120.0059,119.7288,119.7288,59500.0
2013-02-08 14:50:00,151.24,151.24,151.0,151.04,100200.0,119.7605,119.7605,119.5704,119.6021,100200.0
2013-02-08 15:00:00,151.05,151.17,151.05,151.11,39700.0,119.61,119.705,119.61,119.6575,39700.0
2013-02-08 15:10:00,151.11,151.2,150.84,150.85,213000.0,119.6575,119.7288,119.4437,119.4516,213000.0
2013-02-08 15:20:00,150.89,150.89,150.68,150.72,83900.0,119.4833,119.4833,119.317,119.3487,83900.0
2013-02-08 15:30:00,150.72,150.93,150.68,150.92,94300.0,119.3487,119.515,119.317,119.5071,94300.0
2013-02-08 15:40:00,150.92,151.29,150.91,151.23,139400.0,119.5071,119.8,119.4991,119.7525,139400.0
2013-02-08 15:50:00,151.23,151.6,151.21,151.6,347700.0,119.7525,120.0455,119.7367,120.0455,347700.0
2013-02-11 09:30:00,151.42,151.47,151.0,151.1,149400.0,119.903,119.9426,119.5704,119.6496,149400.0
2013-02-11 09:40:00,151.05,151.86,150.96,151.76,118600.0,119.61,120.2514,119.5387,120.1722,118600.0
2013-02-11 09:50:00,151.72,152.39,151.69,152.02,181300.0,120.1405,120.6711,120.1168,120.3781,181300.0
2013-02-11 10:00:00,152.01,152.49,151.95,152.31,137500.0,120.3702,120.7503,120.3227,120.6077,137500.0
2013-02-11 10:10:00,152.35,152.41,151.87,152.06,98400.0,120.6394,120.6869,120.2593,120.4098,98400.0
2013-02-11 10:20:00,152.05,152.4,152.05,152.31,57400.0,120.4019,120.679,120.4019,120.6077,57400.0
2013-02-11 10:30:00,152.36,152.5,152.09,152.16,121400.0,120.6473,120.7582,120.4335,120.489,121400.0
2013-02-11 10:40:00,152.12,152.63,152.12,152.38,169300.0,120.4573,120.8611,120.4573,120.6632,169300.0
2013-02-11 10:50:00,152.38,152.48,152.32,152.47,39800.0,120.6632,120.7424,120.6157,120.7344,39800.0
2013-02-11 11:00:00,152.45,152.59,152.33,152.34,120500.0,120.7186,120.8295,120.6236,120.6315,120500.0
2013-02-11 11:10:00,152.34,152.39,152.07,152.11,69900.0,120.6315,120.6711,120.4177,120.4494,69900.0
2013-02-11 11:20:00,152.07,152.39,152.07,152.18,90100.0,120.4177,120.6711,120.4177,120.5048,90100.0
2013-02-11 11:30:00,152.2,152.28,152.11,152.2,38200.0,120.5206,120.584,120.4494,120.5206,38200.0
2013-02-11 11:40:00,152.18,152.54,152.17,152.54,104300.0,120.5048,120.7899,120.4969,120.7899,104300.0
2013-02-11 11:50:00,152.52,152.87,152.52,152.81,88000.0,120.774,121.0512,120.774,121.0037,88000.0
2013-02-11 12:00:00,152.81,152.86,152.75,152.81,54500.0,121.0037,121.0433,120.9562,121.0037,54500.0
2013-02-11 12:10:00,152.8,152.82,152.59,152.68,56100.0,120.9957,121.0116,120.8295,120.9007,56100.0
2013-02-11 12:20:00,152.66,152.75,152.62,152.71,62000.0,120.8849,120.9562,120.8532,120.9245,62000.0
2013-02-11 12:30:00,152.72,152.72,152.21,152.29,78500.0,120.9324,120.9324,120.5286,120.5919,78500.0
2013-02-11 12:40:00,152.26,152.26,151.58,151.59,127500.0,120.5681,120.5681,120.0297,120.0376,127500.0
2013-02-11 12:50:00,151.64,151.92,151.59,151.89,66900.0,120.0772,120.2989,120.0376,120.2752,66900.0
2013-02-11 13:00:00,151.92,152.26,151.92,152.02,159700.0,120.2989,120.5681,120.2989,120.3781,159700.0
2013-02-11 13:10:00,152.03,152.12,151.96,151.99,28200.0,120.386,120.4573,120.3306,120.3543,28200.0
2013-02-11 13:20:00,152.01,152.15,151.97,152.0,26700.0,120.3702,120.481,120.3385,120.3623,26700.0
2013-02-11 13:30:00,152.0,152.01,151.77,151.77,33400.0,120.3623,120.3702,120.1801,120.1801,33400.0
2013-02-11 13:40:00,151.77,151.89,151.61,151.67,99300.0,120.1801,120.2752,120.0534,120.101,99300.0
2013-02-11 13:50:00,151.65,151.66,151.28,151.5,75200.0,120.0851,120.093,119.7921,119.9663,75200.0
2013-02-11 14:00:00,151.49,151.63,151.44,151.6,45800.0,119.9584,120.0693,119.9188,120.0455,45800.0
2013-02-11 14:10:00,151.61,151.64,151.35,151.35,63000.0,120.0534,120.0772,119.8476,119.8476,63000.0
2013-02-11 14:20:00,151.38,151.71,151.38,151.7,38900.0,119.8713,120.1326,119.8713,120.1247,38900.0
2013-02-11 14:30:00,151.7,151.95,151.68,151.93,50100.0,120.1247,120.3227,120.1089,120.3068,50100.0
2013-02-11 14:40:00,151.93,151.93,151.76,151.76,38200.0,120.3068,120.3068,120.1722,120.1722,38200.0
2013-02-11 14:50:00,151.74,151.76,151.35,151.35,41200.0,120.1564,120.1722,119.8476,119.8476,41200.0
2013-02-11 15:00:00,151.32,151.72,151.32,151.64,49200.0,119.8238,120.1405,119.8238,120.0772,49200.0
2013-02-11 15:10:00,151.69,151.89,151.65,151.85,45000.0,120.1168,120.2752,120.0851,120.2435,45000.0
2013-02-11 15:20:00,151.84,151.89,151.7,151.78,81900.0,120.2356,120.2752,120.1247,120.1881,81900.0
2013-02-11 15:30:00,151.78,152.08,151.77,152.03,69000.0,120.1881,120.4256,120.1801,120.386,69000.0
2013-02-11 15:40:00,152.01,152.24,151.96,152.21,124000.0,120.3702,120.5523,120.3306,120.5286,124000.0
2013-02-11 15:50:00,152.18,152.34,152.07,152.25,269700.0,120.5048,120.6315,120.4177,120.5602,269700.0
2013-02-12 09:30:00,152.48,152.98,151.79,152.25,260600.0,120.7424,121.1383,120.196,120.5602,260600.0
2013-02-12 09:40:00,152.22,152.43,151.85,152.36,132600.0,120.5365,120.7028,120.2435,120.6473,132600.0
2013-02-12 09:50:00,152.39,153.18,152.39,153.06,206700.0,120.6711,121.2967,120.6711,121.2016,206700.0
2013-02-12 10:00:00,153.11,153.46,152.98,153.38,172600.0,121.2412,121.5184,121.1383,121.455,172600.0
2013-02-12 10:10:00,153.36,153.8,153.28,153.62,175500.0,121.4392,121.7876,121.3758,121.6451,175500.0
2013-02-12 10:20:00,153.61,153.82,153.53,153.69,111800.0,121.6372,121.8034,121.5738,121.7005,111800.0
2013-02-12 10:30:00,153.69,153.71,153.36,153.55,92600.0,121.7005,121.7163,121.4392,121.5896,92600.0
2013-02-12 10:40:00,153.55,153.95,153.33,153.9,136200.0,121.5896,121.9064,121.4154,121.8668,136200.0
2013-02-12 10:50:00,153.9,153.92,153.65,153.73,74000.0,121.8668,121.8826,121.6688,121.7322,74000.0
2013-02-12 11:00:00,153.74,153.83,153.43,153.47,143900.0,121.7401,121.8114,121.4946,121.5263,143900.0
2013-02-12 11:10:00,153.47,153.51,153.32,153.32,82500.0,121.5263,121.558,121.4075,121.4075,82500.0
2013-02-12 11:20:00,153.32,153.38,153.12,153.16,88400.0,121.4075,121.455,121.2491,121.2808,88400.0
2013-02-12 11:30:00,153.19,153.63,153.19,153.6,70100.0,121.3046,121.653,121.3046,121.6292,70100.0
2013-02-12 11:40:00,153.59,153.6,153.35,153.46,46500.0,121.6213,121.6292,121.4313,121.5184,46500.0
2013-02-12 11:50:00,153.48,153.9,153.48,153.72,69400.0,121.5342,121.8668,121.5342,121.7243,69400.0
2013-02-12 12:00:00,153.71,153.85,153.61,153.77,63700.0,121.7163,121.8272,121.6372,121.7639,63700.0
2013-02-12 12:10:00,153.79,153.9,153.72,153.85,41500.0,121.7797,121.8668,121.7243,121.8272,41500.0
2013-02-12 12:20:00,153.86,153.92,153.77,153.78,56400.0,121.8351,121.8826,121.7639,121.7718,56400.0
2013-02-12 12:30:00,153.78,153.96,153.78,153.94,34500.0,121.7718,121.9143,121.7718,121.8985,34500.0
2013-02-12 12:40:00,153.95,154.07,153.92,154.07,139500.0,121.9064,122.0014,121.8826,122.0014,139500.0
2013-02-12 12:50:00,154.06,154.32,154.03,154.16,124800.0,121.9935,122.1994,121.9697,122.0727,124800.0
2013-02-12 13:00:00,154.17,154.25,154.01,154.09,91200.0,122.0806,122.1439,121.9539,122.0172,91200.0
2013-02-12 13:10:00,154.11,154.28,154.08,154.14,51600.0,122.0331,122.1677,122.0093,122.0568,51600.0
2013-02-12 13:20:00,154.15,154.27,153.98,154.1,66400.0,122.0648,122.1598,121.9301,122.0252,66400.0
2013-02-12 13:30:00,154.11,154.25,154.0,154.23,40200.0,122.0331,122.1439,121.946,122.1281,40200.0
2013-02-12 13:40:00,154.22,154.24,154.05,154.09,36300.0,122.1202,122.136,121.9856,122.0172,36300.0
2013-02-12 13:50:00,154.09,154.13,153.86,153.96,52400.0,122.0172,122.0489,121.8351,121.9143,52400.0
2013-02-12 14:00:00,153.96,154.11,153.96,154.05,53400.0,121.9143,122.0331,121.9143,121.9856,53400.0
2013-02-12 14:10:00,154.06,154.17,153.89,153.89,86500.0,121.9935,122.0806,121.8589,121.8589,86500.0
2013-02-12 14:20:00,153.87,153.96,153.76,153.82,57400.0,121.843,121.9143,121.7559,121.8034,57400.0
2013-02-12 14:30:00,153.82,154.05,153.82,153.97,39100.0,121.8034,121.9856,121.8034,121.9222,39100.0
2013-02-12 14:40:00,153.97,154.04,153.9,153.96,38200.0,121.9222,121.9777,121.8668,121.9143,38200.0
2013-02-12 14:50:00,153.97,154.03,153.93,153.96,45900.0,121.9222,121.9697,121.8905,121.9143,45900.0
2013-02-12 15:00:00,153.96,154.03,153.82,153.88,43500.0,121.9143,121.9697,121.8034,121.851,43500.0
2013-02-12 15:10:00,153.9,153.96,153.73,153.81,72000.0,121.8668,121.9143,121.7322,121.7955,72000.0
2013-02-12 15:20:00,153.85,153.96,153.66,153.75,92400.0,121.8272,121.9143,121.6767,121.748,92400.0
2013-02-12 15:30:00,153.75,153.92,153.72,153.86,118000.0,121.748,121.8826,121.7243,121.8351,118000.0
2013-02-12 15:40:00,153.88,154.02,153.75,153.91,123200.0,121.851,121.9618,121.748,121.8747,123200.0
2013-02-12 15:50:00,153.92,154.19,153.87,154.08,291400.0,121.8826,122.0964,121.843,122.0093,291400.0
2013-02-13 09:30:00,154.31,154.33,153.68,154.12,311700.0,122.1915,122.2073,121.6926,122.041,311700.0
2013-02-13 09:40:00,154.12,154.2,153.28,153.37,203600.0,122.041,122.1043,121.3758,121.4471,203600.0
2013-02-13 09:50:00,153.35,154.49,153.3,154.43,248300.0,121.4313,122.334,121.3917,122.2865,248300.0
2013-02-13 10:00:00,154.47,154.71,154.24,154.6,127700.0,122.3182,122.5082,122.136,122.4211,127700.0
2013-02-13 10:10:00,154.6,154.68,154.32,154.54,109900.0,122.4211,122.4844,122.1994,122.3736,109900.0
2013-02-13 10:20:00,154.54,154.73,154.5,154.51,75600.0,122.3736,122.524,122.3419,122.3498,75600.0
2013-02-13 10:30:00,154.51,154.55,154.23,154.29,71500.0,122.3498,122.3815,122.1281,122.1756,71500.0
2013-02-13 10:40:00,154.27,154.41,154.22,154.36,152800.0,122.1598,122.2706,122.1202,122.231,152800.0
2013-02-13 10:50:00,154.36,154.44,154.15,154.38,84400.0,122.231,122.2944,122.0648,122.2469,84400.0
2013-02-13 11:00:00,154.37,154.51,154.27,154.51,58500.0,122.239,122.3498,122.1598,122.3498,58500.0
2013-02-13 11:10:00,154.52,154.56,153.94,154.01,111700.0,122.3577,122.3894,121.8985,121.9539,111700.0
2013-02-13 11:20:00,153.99,154.18,153.76,154.12,146400.0,121.9381,122.0885,121.7559,122.041,146400.0
2013-02-13 11:30:00,154.14,154.28,154.04,154.05,61400.0,122.0568,122.1677,121.9777,121.9856,61400.0
2013-02-13 11:40:00,154.05,154.28,153.89,154.19,97200.0,121.9856,122.1677,121.8589,122.0964,97200.0
2013-02-13 11:50:00,154.2,154.57,154.16,154.49,70200.0,122.1043,122.3973,122.0727,122.334,70200.0
2013-02-13 12:00:00,154.5,154.69,154.4,154.64,59000.0,122.3419,122.4924,122.2627,122.4528,59000.0
2013-02-13 12:10:00,154.66,154.7,154.44,154.58,65000.0,122.4686,122.5003,122.2944,122.4053,65000.0
2013-02-13 12:20:00,154.58,154.75,154.45,154.46,92600.0,122.4053,122.5399,122.3023,122.3102,92600.0
2013-02-13 12:30:00,154.46,154.6,154.4,154.5,116100.0,122.3102,122.4211,122.2627,122.3419,116100.0
2013-02-13 12:40:00,154.51,154.67,154.47,154.6,122700.0,122.3498,122.4765,122.3182,122.4211,122700.0
2013-02-13 12:50:00,154.61,154.85,154.52,154.62,97900.0,122.429,122.6191,122.3577,122.4369,97900.0
2013-02-13 13:00:00,154.62,154.73,154.51,154.68,83900.0,122.4369,122.524,122.3498,122.4844,83900.0
2013-02-13 13:10:00,154.71,154.71,154.47,154.67,135200.0,122.5082,122.5082,122.3182,122.4765,135200.0
2013-02-13 13:20:00,154.68,154.69,154.52,154.65,90400.0,122.4844,122.4924,122.3577,122.4607,90400.0
2013-02-13 13:30:00,154.65,154.76,154.62,154.75,87100.0,122.4607,122.5478,122.4369,122.5399,87100.0
2013-02-13 13:40:00,154.76,154.8,154.69,154.75,59200.0,122.5478,122.5795,122.4924,122.5399,59200.0
2013-02-13 13:50:00,154.75,154.76,154.49,154.7,77100.0,122.5399,122.5478,122.334,122.5003,77100.0
2013-02-13 14:00:00,154.7,154.78,154.58,154.59,60800.0,122.5003,122.5636,122.4053,122.4132,60800.0
2013-02-13 14:10:00,154.58,154.59,154.32,154.34,83200.0,122.4053,122.4132,122.1994,122.2152,83200.0
2013-02-13 14:20:00,154.34,154.43,154.09,154.33,86500.0,122.2152,122.2865,122.0172,122.2073,86500.0
2013-02-13 14:30:00,154.33,154.36,153.98,154.19,133000.0,122.2073,122.231,121.9301,122.0964,133000.0
2013-02-13 14:40:00,154.16,154.2,153.71,153.9,88300.0,122.0727,122.1043,121.7163,121.8668,88300.0
2013-02-13 14:50:00,153.9,153.99,153.66,153.86,96000.0,121.8668,121.9381,121.6767,121.8351,96000.0
2013-02-13 15:00:00,153.85,154.1,153.85,154.06,97500.0,121.8272,122.0252,121.8272,121.9935,97500.0
2013-02-13 15:10:00,154.06,154.15,153.94,154.03,94500.0,121.9935,122.0648,121.8985,121.9697,94500.0
2013-02-13 15:20:00,154.04,154.23,153.98,154.04,55900.0,121.9777,122.1281,121.9301,121.9777,55900.0
2013-02-13 15:30:00,154.07,154.19,153.95,154.03,54600.0,122.0014,122.0964,121.9064,121.9697,54600.0
2013-02-13 15:40:00,154.04,154.23,154.01,154.14,80100.0,121.9777,122.1281,121.9539,122.0568,80100.0
2013-02-13 15:50:00,154.17,154.57,154.11,154.57,150100.0,122.0806,122.3973,122.0331,122.3973,150100.0
2013-02-14 09:30:00,153.84,154.84,153.62,154.45,226000.0,121.8193,122.6111,121.6451,122.3023,226000.0
2013-02-14 09:40:00,154.56,155.66,154.46,155.33,359900.0,122.3894,123.2605,122.3102,122.9991,359900.0
2013-02-14 09:50:00,155.36,155.73,155.15,155.34,263000.0,123.0229,123.3159,122.8566,123.0071,263000.0
2013-02-14 10:00:00,155.33,155.6,155.16,155.16,113700.0,122.9991,123.2129,122.8645,122.8645,113700.0
2013-02-14 10:10:00,155.17,155.76,155.17,155.65,92200.0,122.8725,123.3396,122.8725,123.2525,92200.0
2013-02-14 10:20:00,155.71,155.83,155.57,155.69,102300.0,123.3001,123.3951,123.1892,123.2842,102300.0
2013-02-14 10:30:00,155.71,156.12,155.7,156.09,104500.0,123.3001,123.6247,123.2921,123.601,104500.0
2013-02-14 10:40:00,156.1,156.72,156.07,156.65,223200.0,123.6089,124.0998,123.5851,124.0444,223200.0
2013-02-14 10:50:00,156.65,156.66,155.91,155.95,275000.0,124.0444,124.0523,123.4584,123.4901,275000.0
2013-02-14 11:00:00,155.96,156.23,155.86,155.93,161200.0,123.498,123.7118,123.4188,123.4743,161200.0
2013-02-14 11:10:00,155.97,156.05,155.81,155.96,83900.0,123.5059,123.5693,123.3792,123.498,83900.0
2013-02-14 11:20:00,155.93,156.11,155.93,155.99,124900.0,123.4743,123.6168,123.4743,123.5218,124900.0
2013-02-14 11:30:00,155.98,156.4,155.93,156.24,85300.0,123.5139,123.8464,123.4743,123.7197,85300.0
2013-02-14 11:40:00,156.24,156.3,155.9,156.12,108800.0,123.7197,123.7672,123.4505,123.6247,108800.0
2013-02-14 11:50:00,156.13,156.22,155.94,156.04,109600.0,123.6326,123.7039,123.4822,123.5614,109600.0
2013-02-14 12:00:00,156.03,156.2,156.0,156.04,52900.0,123.5534,123.6881,123.5297,123.5614,52900.0
2013-02-14 12:10:00,156.07,156.22,156.04,156.07,48700.0,123.5851,123.7039,123.5614,123.5851,48700.0
2013-02-14 12:20:00,156.06,156.24,155.9,156.21,78800.0,123.5772,123.7197,123.4505,123.696,78800.0
2013-02-14 12:30:00,156.21,156.23,156.04,156.18,57700.0,123.696,123.7118,123.5614,123.6722,57700.0
2013-02-14 12:40:00,156.18,156.36,156.1,156.23,73500.0,123.6722,123.8148,123.6089,123.7118,73500.0
2013-02-14 12:50:00,156.24,156.28,156.17,156.24,79300.0,123.7197,123.7514,123.6643,123.7197,79300.0
2013-02-14 13:00:00,156.26,156.31,156.22,156.26,72600.0,123.7356,123.7752,123.7039,123.7356,72600.0
2013-02-14 13:10:00,156.29,156.43,156.23,156.41,76800.0,123.7593,123.8702,123.7118,123.8544,76800.0
2013-02-14 13:20:00,156.37,156.4,156.03,156.16,82800.0,123.8227,123.8464,123.5534,123.6564,82800.0
2013-02-14 13:30:00,156.19,156.22,156.0,156.0,68400.0,123.6801,123.7039,123.5297,123.5297,68400.0
2013-02-14 13:40:00,155.99,156.05,155.85,155.97,29400.0,123.5218,123.5693,123.4109,123.5059,29400.0
2013-02-14 13:50:00,155.98,156.03,155.91,155.98,42600.0,123.5139,123.5534,123.4584,123.5139,42600.0
2013-02-14 14:00:00,155.97,156.25,155.96,156.25,87000.0,123.5059,123.7277,123.498,123.7277,87000.0
2013-02-14 14:10:00,156.25,156.25,156.01,156.01,86400.0,123.7277,123.7277,123.5376,123.5376,86400.0
2013-02-14 14:20:00,156.02,156.22,156.01,156.13,66300.0,123.5455,123.7039,123.5376,123.6326,66300.0
2013-02-14 14:30:00,156.13,156.16,155.96,156.07,73000.0,123.6326,123.6564,123.498,123.5851,73000.0
2013-02-14 14:40:00,156.06,156.08,155.97,156.03,67300.0,123.5772,123.593,123.5059,123.5534,67300.0
2013-02-14 14:50:00,156.03,156.08,155.96,156.04,54700.0,123.5534,123.593,123.498,123.5614,54700.0
2013-02-14 15:00:00,156.04,156.11,155.92,156.07,85600.0,123.5614,123.6168,123.4663,123.5851,85600.0
2013-02-14 15:10:00,156.06,156.21,156.05,156.08,56900.0,123.5772,123.696,123.5693,123.593,56900.0
2013-02-14 15:20:00,156.08,156.21,156.04,156.2,78300.0,123.593,123.696,123.5614,123.6881,78300.0
2013-02-14 15:30:00,156.2,156.29,156.06,156.1,101500.0,123.6881,123.7593,123.5772,123.6089,101500.0
2013-02-14 15:40:00,156.11,156.15,155.91,155.93,147300.0,123.6168,123.6485,123.4584,123.4743,147300.0
2013-02-14 15:50:00,155.93,156.07,155.85,155.94,224100.0,123.4743,123.5851,123.4109,123.4822,224100.0
2013-02-15 09:30:00,156.4,156.54,155.48,155.89,560900.0,123.8464,123.9573,123.1179,123.4426,560900.0
2013-02-15 09:40:00,155.9,156.0,155.27,155.51,128700.0,123.4505,123.5297,122.9516,123.1417,128700.0
2013-02-15 09:50:00,155.57,156.02,155.53,155.77,101800.0,123.1892,123.5455,123.1575,123.3476,101800.0
2013-02-15 10:00:00,155.8,155.93,155.47,155.56,105300.0,123.3713,123.4743,123.11,123.1813,105300.0
2013-02-15 10:10:00,155.57,155.78,155.19,155.59,98700.0,123.1892,123.3555,122.8883,123.205,98700.0
2013-02-15 10:20:00,155.58,155.59,155.39,155.4,67400.0,123.1971,123.205,123.0467,123.0546,67400.0
2013-02-15 10:30:00,155.39,155.41,154.8,155.07,126900.0,123.0467,123.0625,122.5795,122.7933,126900.0
2013-02-15 10:40:00,155.09,155.12,154.99,155.03,77700.0,122.8091,122.8329,122.7299,122.7616,77700.0
2013-02-15 10:50:00,155.03,155.48,154.95,155.48,121000.0,122.7616,123.1179,122.6982,123.1179,121000.0
2013-02-15 11:00:00,155.49,155.53,155.33,155.51,61800.0,123.1258,123.1575,122.9991,123.1417,61800.0
2013-02-15 11:10:00,155.49,155.65,155.46,155.56,71500.0,123.1258,123.2525,123.1021,123.1813,71500.0
2013-02-15 11:20:00,155.55,155.58,155.12,155.26,91100.0,123.1734,123.1971,122.8329,122.9437,91100.0
2013-02-15 11:30:00,155.23,155.3,155.0,155.08,80100.0,122.92,122.9754,122.7378,122.8012,80100.0
2013-02-15 11:40:00,155.06,155.24,155.0,155.19,58200.0,122.7853,122.9279,122.7378,122.8883,58200.0
2013-02-15 11:50:00,155.18,155.37,155.11,155.3,46100.0,122.8804,123.0308,122.8249,122.9754,46100.0
2013-02-15 12:00:00,155.31,155.35,155.06,155.16,37400.0,122.9833,123.015,122.7853,122.8645,37400.0
2013-02-15 12:10:00,155.12,155.17,155.06,155.12,45200.0,122.8329,122.8725,122.7853,122.8329,45200.0
2013-02-15 12:20:00,155.13,155.16,155.03,155.13,54100.0,122.8408,122.8645,122.7616,122.8408,54100.0
2013-02-15 12:30:00,155.16,155.18,154.9,155.01,59200.0,122.8645,122.8804,122.6586,122.7458,59200.0
2013-02-15 12:40:00,155.02,155.03,154.91,155.0,67500.0,122.7537,122.7616,122.6666,122.7378,67500.0
2013-02-15 12:50:00,155.02,155.07,154.91,155.06,56200.0,122.7537,122.7933,122.6666,122.7853,56200.0
2013-02-15 13:00:00,155.07,155.36,155.07,155.3,65000.0,122.7933,123.0229,122.7933,122.9754,65000.0
2013-02-15 13:10:00,155.26,155.36,155.21,155.29,30100.0,122.9437,123.0229,122.9041,122.9675,30100.0
2013-02-15 13:20:00,155.27,155.27,155.04,155.15,59100.0,122.9516,122.9516,122.7695,122.8566,59100.0
2013-02-15 13:30:00,155.12,155.27,155.11,155.27,54200.0,122.8329,122.9516,122.8249,122.9516,54200.0
2013-02-15 13:40:00,155.28,155.33,155.19,155.21,33200.0,122.9596,122.9991,122.8883,122.9041,33200.0
2013-02-15 13:50:00,155.23,155.28,155.17,155.2,34400.0,122.92,122.9596,122.8725,122.8962,34400.0
2013-02-15 14:00:00,155.2,155.28,155.05,155.21,87100.0,122.8962,122.9596,122.7774,122.9041,87100.0
2013-02-15 14:10:00,155.2,155.29,154.86,154.9,93700.0,122.8962,122.9675,122.627,122.6586,93700.0
2013-02-15 14:20:00,154.89,154.95,154.58,154.67,109100.0,122.6507,122.6982,122.4053,122.4765,109100.0
2013-02-15 14:30:00,154.68,154.85,154.41,154.79,157500.0,122.4844,122.6191,122.2706,122.5715,157500.0
2013-02-15 14:40:00,154.75,154.8,154.08,154.17,159200.0,122.5399,122.5795,122.0093,122.0806,159200.0
2013-02-15 14:50:00,154.17,154.46,154.15,154.34,102100.0,122.0806,122.3102,122.0648,122.2152,102100.0
2013-02-15 15:00:00,154.31,154.63,154.28,154.58,112700.0,122.1915,122.4448,122.1677,122.4053,112700.0
2013-02-15 15:10:00,154.58,154.72,154.47,154.7,97600.0,122.4053,122.5161,122.3182,122.5003,97600.0
2013-02-15 15:20:00,154.71,154.99,154.64,154.9,136300.0,122.5082,122.7299,122.4528,122.6586,136300.0
2013-02-15 15:30:00,154.89,154.93,154.79,154.85,115400.0,122.6507,122.6824,122.5715,122.6191,115400.0
2013-02-15 15:40:00,154.86,155.02,154.73,154.83,158700.0,122.627,122.7537,122.524,122.6032,158700.0
2013-02-15 15:50:00,154.83,155.03,154.83,154.97,281100.0,122.6032,122.7616,122.6032,122.7141,281100.0
2013-02-19 09:30:00,155.69,156.15,155.25,155.26,310800.0,123.2842,123.6485,122.9358,122.9437,310800.0
2013-02-19 09:40:00,155.35,156.7,155.25,156.57,209100.0,123.015,124.084,122.9358,123.981,209100.0
2013-02-19 09:50:00,156.56,156.94,156.18,156.74,150300.0,123.9731,124.274,123.6722,124.1157,150300.0
2013-02-19 10:00:00,156.74,156.89,156.5,156.51,109700.0,124.1157,124.2344,123.9256,123.9335,109700.0
2013-02-19 10:10:00,156.49,156.88,156.47,156.76,113500.0,123.9177,124.2265,123.9019,124.1315,113500.0
2013-02-19 10:20:00,156.8,157.19,156.59,157.09,195500.0,124.1632,124.472,123.9969,124.3928,195500.0
2013-02-19 10:30:00,157.12,157.12,156.46,156.89,103100.0,124.4166,124.4166,123.8939,124.2344,103100.0
2013-02-19 10:40:00,156.94,157.2,156.8,156.85,129400.0,124.274,124.4799,124.1632,124.2028,129400.0
2013-02-19 10:50:00,156.82,157.04,156.74,157.04,69200.0,124.179,124.3532,124.1157,124.3532,69200.0
2013-02-19 11:00:00,157.03,157.33,157.0,157.21,122400.0,124.3453,124.5829,124.3215,124.4878,122400.0
2013-02-19 11:10:00,157.2,157.34,157.11,157.23,112300.0,124.4799,124.5908,124.4087,124.5037,112300.0
2013-02-19 11:20:00,157.32,157.41,157.2,157.34,55500.0,124.5749,124.6462,124.4799,124.5908,55500.0
2013-02-19 11:30:00,157.33,157.34,156.93,156.97,81500.0,124.5829,124.5908,124.2661,124.2978,81500.0
2013-02-19 11:40:00,156.97,157.15,156.9,157.15,50900.0,124.2978,124.4403,124.2424,124.4403,50900.0
2013-02-19 11:50:00,157.17,157.25,156.95,157.1,124200.0,124.4562,124.5195,124.282,124.4007,124200.0
2013-02-19 12:00:00,157.14,157.17,156.78,156.86,136800.0,124.4324,124.4562,124.1473,124.2107,136800.0
2013-02-19 12:10:00,156.86,157.03,156.82,156.97,46200.0,124.2107,124.3453,124.179,124.2978,46200.0
2013-02-19 12:20:00,157.0,157.07,156.97,157.03,54500.0,124.3215,124.377,124.2978,124.3453,54500.0
2013-02-19 12:30:00,157.04,157.19,157.03,157.17,45900.0,124.3532,124.472,124.3453,124.4562,45900.0
2013-02-19 12:40:00,157.15,157.3,157.1,157.21,53700.0,124.4403,124.5591,124.4007,124.4878,53700.0
2013-02-19 12:50:00,157.21,157.27,157.05,157.27,71000.0,124.4878,124.5353,124.3611,124.5353,71000.0
2013-02-19 13:00:00,157.25,157.27,157.13,157.25,47900.0,124.5195,124.5353,124.4245,124.5195,47900.0
2013-02-19 13:10:00,157.25,157.33,157.22,157.31,53000.0,124.5195,124.5829,124.4958,124.567,53000.0
2013-02-19 13:20:00,157.31,157.36,157.29,157.35,51900.0,124.567,124.6066,124.5512,124.5987,51900.0
2013-02-19 13:30:00,157.37,157.39,157.32,157.38,64000.0,124.6145,124.6304,124.5749,124.6225,64000.0
2013-02-19 13:40:00,157.38,157.4,157.36,157.37,56600.0,124.6225,124.6383,124.6066,124.6145,56600.0
2013-02-19 13:50:00,157.37,157.46,157.36,157.43,60500.0,124.6145,124.6858,124.6066,124.662,60500.0
2013-02-19 14:00:00,157.45,157.86,157.43,157.74,142400.0,124.6779,125.0025,124.662,124.9075,142400.0
2013-02-19 14:10:00,157.73,157.75,157.71,157.75,71500.0,124.8996,124.9154,124.8838,124.9154,71500.0
2013-02-19 14:20:00,157.75,158.05,157.74,157.91,142900.0,124.9154,125.153,124.9075,125.0421,142900.0
2013-02-19 14:30:00,157.9,157.98,157.87,157.96,98800.0,125.0342,125.0976,125.0105,125.0817,98800.0
2013-02-19 14:40:00,157.97,158.05,157.56,157.57,109400.0,125.0896,125.153,124.765,124.7729,109400.0
2013-02-19 14:50:00,157.56,157.89,157.56,157.84,55800.0,124.765,125.0263,124.765,124.9867,55800.0
2013-02-19 15:00:00,157.86,158.02,157.84,158.0,81900.0,125.0025,125.1292,124.9867,125.1134,81900.0
2013-02-19 15:10:00,158.0,159.0,157.99,158.12,138200.0,125.1134,125.9053,125.1055,125.2084,138200.0
2013-02-19 15:20:00,158.11,158.13,158.07,158.09,113200.0,125.2005,125.2163,125.1688,125.1847,113200.0
2013-02-19 15:30:00,158.09,158.13,158.0,158.05,247700.0,125.1847,125.2163,125.1134,125.153,247700.0
2013-02-19 15:40:00,158.05,158.24,158.04,158.24,245900.0,125.153,125.3035,125.1451,125.3035,245900.0
2013-02-19 15:50:00,158.25,158.68,158.21,158.65,370400.0,125.3114,125.6519,125.2797,125.6281,370400.0
2013-02-20 09:30:00,158.22,158.5,157.86,157.96,221700.0,125.2876,125.5093,125.0025,125.0817,221700.0
2013-02-20 09:40:00,157.97,158.24,157.33,157.71,149800.0,125.0896,125.3035,124.5829,124.8838,149800.0
2013-02-20 09:50:00,157.78,158.06,157.35,157.43,109400.0,124.9392,125.1609,124.5987,124.662,109400.0
2013-02-20 10:00:00,157.4,157.75,157.4,157.68,94900.0,124.6383,124.9154,124.6383,124.86,94900.0
2013-02-20 10:10:00,157.66,157.88,157.61,157.61,82600.0,124.8442,125.0184,124.8046,124.8046,82600.0
2013-02-20 10:20:00,157.63,157.85,157.61,157.74,60300.0,124.8204,124.9946,124.8046,124.9075,60300.0
2013-02-20 10:30:00,157.77,157.77,157.55,157.55,83400.0,124.9313,124.9313,124.7571,124.7571,83400.0
2013-02-20 10:40:00,157.57,157.72,157.45,157.49,84000.0,124.7729,124.8917,124.6779,124.7096,84000.0
2013-02-20 10:50:00,157.49,157.83,157.49,157.76,40400.0,124.7096,124.9788,124.7096,124.9234,40400.0
2013-02-20 11:00:00,157.73,157.75,157.37,157.52,121200.0,124.8996,124.9154,124.6145,124.7333,121200.0
2013-02-20 11:10:00,157.52,157.72,157.4,157.62,81900.0,124.7333,124.8917,124.6383,124.8125,81900.0
2013-02-20 11:20:00,157.58,157.8,157.57,157.63,57100.0,124.7808,124.955,124.7729,124.8204,57100.0
2013-02-20 11:30:00,157.65,157.69,157.23,157.23,89400.0,124.8363,124.8679,124.5037,124.5037,89400.0
2013-02-20 11:40:00,157.25,157.26,157.03,157.06,113500.0,124.5195,124.5274,124.3453,124.3691,113500.0
2013-02-20 11:50:00,157.06,157.26,157.05,157.15,139300.0,124.3691,124.5274,124.3611,124.4403,139300.0
2013-02-20 12:00:00,157.13,157.35,157.13,157.28,57900.0,124.4245,124.5987,124.4245,124.5433,57900.0
2013-02-20 12:10:00,157.28,157.43,157.25,157.27,47800.0,124.5433,124.662,124.5195,124.5353,47800.0
2013-02-20 12:20:00,157.26,157.34,157.26,157.27,51800.0,124.5274,124.5908,124.5274,124.5353,51800.0
2013-02-20 12:30:00,157.27,157.47,157.26,157.46,65100.0,124.5353,124.6937,124.5274,124.6858,65100.0
2013-02-20 12:40:00,157.47,157.58,157.33,157.43,100500.0,124.6937,124.7808,124.5829,124.662,100500.0
2013-02-20 12:50:00,157.43,157.45,157.18,157.27,54300.0,124.662,124.6779,124.4641,124.5353,54300.0
2013-02-20 13:00:00,157.27,157.28,156.9,156.97,62100.0,124.5353,124.5433,124.2424,124.2978,62100.0
2013-02-20 13:10:00,156.97,157.15,156.8,156.97,82100.0,124.2978,124.4403,124.1632,124.2978,82100.0
2013-02-20 13:20:00,156.95,157.17,156.95,157.11,38200.0,124.282,124.4562,124.282,124.4087,38200.0
2013-02-20 13:30:00,157.1,157.14,157.02,157.13,63100.0,124.4007,124.4324,124.3374,124.4245,63100.0
2013-02-20 13:40:00,157.14,157.22,157.03,157.09,62700.0,124.4324,124.4958,124.3453,124.3928,62700.0
2013-02-20 13:50:00,157.06,157.14,156.92,157.04,52500.0,124.3691,124.4324,124.2582,124.3532,52500.0
2013-02-20 14:00:00,157.04,157.38,156.47,157.38,183500.0,124.3532,124.6225,123.9019,124.6225,183500.0
2013-02-20 14:10:00,157.32,157.45,156.73,156.89,89700.0,124.5749,124.6779,124.1077,124.2344,89700.0
2013-02-20 14:20:00,156.88,156.91,156.59,156.77,63800.0,124.2265,124.2503,123.9969,124.1394,63800.0
2013-02-20 14:30:00,156.77,156.84,156.34,156.54,80400.0,124.1394,124.1949,123.7989,123.9573,80400.0
2013-02-20 14:40:00,156.58,156.61,156.38,156.47,202600.0,123.989,124.0127,123.8306,123.9019,202600.0
2013-02-20 14:50:00,156.46,156.67,156.26,156.38,163000.0,123.8939,124.0602,123.7356,123.8306,163000.0
2013-02-20 15:00:00,156.38,156.38,155.27,155.37,253800.0,123.8306,123.8306,122.9516,123.0308,253800.0
2013-02-20 15:10:00,155.37,155.82,155.16,155.2,162000.0,123.0308,123.3872,122.8645,122.8962,162000.0
2013-02-20 15:20:00,155.21,155.61,155.08,155.19,139600.0,122.9041,123.2209,122.8012,122.8883,139600.0
2013-02-20 15:30:00,155.2,155.58,154.88,155.35,159100.0,122.8962,123.1971,122.6428,123.015,159100.0
2013-02-20 15:40:00,155.37,155.46,154.92,154.98,267300.0,123.0308,123.1021,122.6745,122.722,267300.0
2013-02-20 15:50:00,154.98,155.36,154.56,155.18,469800.0,122.722,123.0229,122.3894,122.8804,469800.0
2013-02-21 09:30:00,153.72,153.74,152.6,152.77,532000.0,121.7243,121.7401,120.8374,120.972,532000.0
2013-02-21 09:40:00,152.74,152.99,152.51,152.78,344400.0,120.9482,121.1462,120.7661,120.9799,344400.0
2013-02-21 09:50:00,152.77,152.78,152.23,152.35,305300.0,120.972,120.9799,120.5444,120.6394,305300.0
2013-02-21 10:00:00,152.33,152.49,152.17,152.33,270200.0,120.6236,120.7503,120.4969,120.6236,270200.0
2013-02-21 10:10:00,152.35,152.4,151.89,152.24,266400.0,120.6394,120.679,120.2752,120.5523,266400.0
2013-02-21 10:20:00,152.19,153.85,152.19,153.84,306700.0,120.5127,121.8272,120.5127,121.8193,306700.0
2013-02-21 10:30:00,153.84,153.95,152.54,152.66,236500.0,121.8193,121.9064,120.7899,120.8849,236500.0
2013-02-21 10:40:00,152.66,152.95,152.37,152.52,149700.0,120.8849,121.1145,120.6553,120.774,149700.0
2013-02-21 10:50:00,152.48,152.5,151.94,152.11,149800.0,120.7424,120.7582,120.3148,120.4494,149800.0
2013-02-21 11:00:00,152.13,152.33,151.61,151.86,214800.0,120.4652,120.6236,120.0534,120.2514,214800.0
2013-02-21 11:10:00,151.85,152.03,151.63,151.75,129600.0,120.2435,120.386,120.0693,120.1643,129600.0
2013-02-21 11:20:00,151.76,151.76,151.26,151.39,185200.0,120.1722,120.1722,119.7763,119.8792,185200.0
2013-02-21 11:30:00,151.37,151.85,151.35,151.85,123200.0,119.8634,120.2435,119.8476,120.2435,123200.0
2013-02-21 11:40:00,151.85,152.13,151.84,151.98,125600.0,120.2435,120.4652,120.2356,120.3464,125600.0
2013-02-21 11:50:00,151.97,152.15,151.87,152.06,92600.0,120.3385,120.481,120.2593,120.4098,92600.0
2013-02-21 12:00:00,152.05,152.11,151.95,151.96,57800.0,120.4019,120.4494,120.3227,120.3306,57800.0
2013-02-21 12:10:00,151.96,152.09,151.51,151.51,120400.0,120.3306,120.4335,119.9743,119.9743,120400.0
2013-02-21 12:20:00,151.51,151.79,151.51,151.6,146400.0,119.9743,120.196,119.9743,120.0455,146400.0
2013-02-21 12:30:00,151.61,151.65,151.4,151.44,122500.0,120.0534,120.0851,119.8871,119.9188,122500.0
2013-02-21 12:40:00,151.46,151.46,151.0,151.04,223100.0,119.9347,119.9347,119.5704,119.6021,223100.0
2013-02-21 12:50:00,151.06,151.86,151.0,151.8,226900.0,119.6179,120.2514,119.5704,120.2039,226900.0
2013-02-21 13:00:00,151.81,152.06,151.49,151.49,133400.0,120.2118,120.4098,119.9584,119.9584,133400.0
2013-02-21 13:10:00,151.48,151.51,150.88,151.19,134500.0,119.9505,119.9743,119.4754,119.7209,134500.0
2013-02-21 13:20:00,151.2,151.37,151.02,151.27,88100.0,119.7288,119.8634,119.5862,119.7842,88100.0
2013-02-21 13:30:00,151.23,151.39,151.09,151.16,79800.0,119.7525,119.8792,119.6417,119.6971,79800.0
2013-02-21 13:40:00,151.18,151.18,150.58,150.63,154200.0,119.7129,119.7129,119.2378,119.2774,154200.0
2013-02-21 13:50:00,150.63,150.67,150.36,150.49,187800.0,119.2774,119.3091,119.0636,119.1666,187800.0
2013-02-21 14:00:00,150.46,150.54,150.16,150.22,185100.0,119.1428,119.2062,118.9052,118.9528,185100.0
2013-02-21 14:10:00,150.25,150.5,150.12,150.19,114000.0,118.9765,119.1745,118.8736,118.929,114000.0
2013-02-21 14:20:00,150.19,150.19,149.8,150.15,221600.0,118.929,118.929,118.6202,118.8973,221600.0
2013-02-21 14:30:00,150.18,150.67,150.08,150.6,215600.0,118.9211,119.3091,118.8419,119.2537,215600.0
2013-02-21 14:40:00,150.64,150.76,150.44,150.6,111000.0,119.2853,119.3804,119.127,119.2537,111000.0
2013-02-21 14:50:00,150.62,151.06,150.34,151.0,142700.0,119.2695,119.6179,119.0478,119.5704,142700.0
2013-02-21 15:00:00,150.99,151.58,150.88,151.5,228600.0,119.5625,120.0297,119.4754,119.9663,228600.0
2013-02-21 15:10:00,151.5,151.88,151.26,151.37,193300.0,119.9663,120.2672,119.7763,119.8634,193300.0
2013-02-21 15:20:00,151.37,151.92,151.22,151.78,219100.0,119.8634,120.2989,119.7446,120.1881,219100.0
2013-02-21 15:30:00,151.78,151.93,151.29,151.45,176500.0,120.1881,120.3068,119.8,119.9267,176500.0
2013-02-21 15:40:00,151.39,151.49,150.95,151.31,195800.0,119.8792,119.9584,119.5308,119.8159,195800.0
2013-02-21 15:50:00,151.32,151.37,150.59,150.85,342800.0,119.8238,119.8634,119.2457,119.4516,342800.0
2013-02-22 09:30:00,152.37,152.84,152.05,152.78,319400.0,120.6553,121.0274,120.4019,120.9799,319400.0
2013-02-22 09:40:00,152.8,153.0,152.32,152.73,222800.0,120.9957,121.1541,120.6157,120.9403,222800.0
2013-02-22 09:50:00,152.74,152.98,152.3,152.33,164600.0,120.9482,121.1383,120.5998,120.6236,164600.0
2013-02-22 10:00:00,152.38,152.98,152.38,152.74,126000.0,120.6632,121.1383,120.6632,120.9482,126000.0
2013-02-22 10:10:00,152.71,152.79,152.17,152.66,104900.0,120.9245,120.9878,120.4969,120.8849,104900.0
2013-02-22 10:20:00,152.69,153.0,152.68,152.87,85900.0,120.9086,121.1541,120.9007,121.0512,85900.0
2013-02-22 10:30:00,152.86,153.34,152.62,153.04,189100.0,121.0433,121.4234,120.8532,121.1858,189100.0
2013-02-22 10:40:00,153.02,153.48,153.02,153.38,132400.0,121.17,121.5342,121.17,121.455,132400.0
2013-02-22 10:50:00,153.38,153.57,153.12,153.12,172000.0,121.455,121.6055,121.2491,121.2491,172000.0
2013-02-22 11:00:00,153.14,153.39,153.06,153.24,111100.0,121.265,121.4629,121.2016,121.3442,111100.0
2013-02-22 11:10:00,153.23,153.29,152.76,153.29,113300.0,121.3362,121.3838,120.9641,121.3838,113300.0
2013-02-22 11:20:00,153.3,153.68,153.25,153.55,75400.0,121.3917,121.6926,121.3521,121.5896,75400.0
2013-02-22 11:30:00,153.56,153.85,153.4,153.85,80300.0,121.5976,121.8272,121.4709,121.8272,80300.0
2013-02-22 11:40:00,153.84,153.85,153.56,153.56,86700.0,121.8193,121.8272,121.5976,121.5976,86700.0
2013-02-22 11:50:00,153.55,153.69,153.47,153.5,51500.0,121.5896,121.7005,121.5263,121.55,51500.0
2013-02-22 12:00:00,153.49,153.52,153.13,153.33,124700.0,121.5421,121.5659,121.2571,121.4154,124700.0
2013-02-22 12:10:00,153.34,153.59,153.32,153.53,77100.0,121.4234,121.6213,121.4075,121.5738,77100.0
2013-02-22 12:20:00,153.54,153.57,153.35,153.35,95500.0,121.5817,121.6055,121.4313,121.4313,95500.0
2013-02-22 12:30:00,153.37,153.47,153.27,153.37,78800.0,121.4471,121.5263,121.3679,121.4471,78800.0
2013-02-22 12:40:00,153.42,153.53,153.34,153.41,80400.0,121.4867,121.5738,121.4234,121.4788,80400.0
2013-02-22 12:50:00,153.45,153.69,153.36,153.56,82900.0,121.5105,121.7005,121.4392,121.5976,82900.0
2013-02-22 13:00:00,153.57,153.64,153.45,153.46,47600.0,121.6055,121.6609,121.5105,121.5184,47600.0
2013-02-22 13:10:00,153.45,153.69,153.4,153.64,59700.0,121.5105,121.7005,121.4709,121.6609,59700.0
2013-02-22 13:20:00,153.63,153.63,153.32,153.35,68200.0,121.653,121.653,121.4075,121.4313,68200.0
2013-02-22 13:30:00,153.34,153.41,153.31,153.39,59400.0,121.4234,121.4788,121.3996,121.4629,59400.0
2013-02-22 13:40:00,153.39,153.5,153.28,153.5,80000.0,121.4629,121.55,121.3758,121.55,80000.0
2013-02-22 13:50:00,153.48,153.53,153.36,153.4,47900.0,121.5342,121.5738,121.4392,121.4709,47900.0
2013-02-22 14:00:00,153.39,153.45,153.21,153.36,92400.0,121.4629,121.5105,121.3204,121.4392,92400.0
2013-02-22 14:10:00,153.37,153.44,153.26,153.39,84200.0,121.4471,121.5025,121.36,121.4629,84200.0
2013-02-22 14:20:00,153.4,153.43,153.27,153.34,66600.0,121.4709,121.4946,121.3679,121.4234,66600.0
2013-02-22 14:30:00,153.33,153.45,153.28,153.41,95700.0,121.4154,121.5105,121.3758,121.4788,95700.0
2013-02-22 14:40:00,153.41,153.42,153.3,153.33,75300.0,121.4788,121.4867,121.3917,121.4154,75300.0
2013-02-22 14:50:00,153.33,153.45,153.26,153.35,120100.0,121.4154,121.5105,121.36,121.4313,120100.0
2013-02-22 15:00:00,153.35,153.45,153.32,153.33,70900.0,121.4313,121.5105,121.4075,121.4154,70900.0
2013-02-22 15:10:00,153.32,153.45,153.31,153.42,65100.0,121.4075,121.5105,121.3996,121.4867,65100.0
2013-02-22 15:20:00,153.42,153.43,153.31,153.4,97600.0,121.4867,121.4946,121.3996,121.4709,97600.0
2013-02-22 15:30:00,153.42,153.7,153.38,153.68,134100.0,121.4867,121.7084,121.455,121.6926,134100.0
2013-02-22 15:40:00,153.68,153.87,153.65,153.73,120900.0,121.6926,121.843,121.6688,121.7322,120900.0
2013-02-22 15:50:00,153.73,154.13,153.72,154.06,407600.0,121.7322,122.0489,121.7243,121.9935,407600.0
2013-02-25 09:30:00,155.14,155.69,154.71,155.4,325400.0,122.8487,123.2842,122.5082,123.0546,325400.0
2013-02-25 09:40:00,155.4,155.68,155.14,155.35,139400.0,123.0546,123.2763,122.8487,123.015,139400.0
2013-02-25 09:50:00,155.37,155.4,154.7,154.78,165900.0,123.0308,123.0546,122.5003,122.5636,165900.0
2013-02-25 10:00:00,154.79,155.0,154.26,154.26,217300.0,122.5715,122.7378,122.1519,122.1519,217300.0
2013-02-25 10:10:00,154.3,154.55,153.93,154.06,160900.0,122.1835,122.3815,121.8905,121.9935,160900.0
2013-02-25 10:20:00,154.07,154.07,153.29,153.41,214600.0,122.0014,122.0014,121.3838,121.4788,214600.0
2013-02-25 10:30:00,153.45,153.72,152.93,153.0,182500.0,121.5105,121.7243,121.0987,121.1541,182500.0
2013-02-25 10:40:00,153.02,153.41,152.92,153.04,104600.0,121.17,121.4788,121.0908,121.1858,104600.0
2013-02-25 10:50:00,153.0,153.13,152.4,152.49,189200.0,121.1541,121.2571,120.679,120.7503,189200.0
2013-02-25 11:00:00,152.5,152.82,152.18,152.79,157100.0,120.7582,121.0116,120.5048,120.9878,157100.0
2013-02-25 11:10:00,152.79,152.9,152.35,152.56,108800.0,120.9878,121.0749,120.6394,120.8057,108800.0
2013-02-25 11:20:00,152.58,152.8,152.4,152.6,64900.0,120.8215,120.9957,120.679,120.8374,64900.0
2013-02-25 11:30:00,152.6,152.91,152.2,152.35,117600.0,120.8374,121.0829,120.5206,120.6394,117600.0
2013-02-25 11:40:00,152.33,152.38,151.51,151.6,217500.0,120.6236,120.6632,119.9743,120.0455,217500.0
2013-02-25 11:50:00,151.62,151.97,151.38,151.66,149600.0,120.0614,120.3385,119.8713,120.093,149600.0
2013-02-25 12:00:00,151.7,152.02,151.62,151.93,85600.0,120.1247,120.3781,120.0614,120.3068,85600.0
2013-02-25 12:10:00,151.96,152.11,151.64,151.79,91600.0,120.3306,120.4494,120.0772,120.196,91600.0
2013-02-25 12:20:00,151.79,151.89,151.67,151.74,59000.0,120.196,120.2752,120.101,120.1564,59000.0
2013-02-25 12:30:00,151.78,151.87,151.6,151.8,103900.0,120.1881,120.2593,120.0455,120.2039,103900.0
2013-02-25 12:40:00,151.81,152.22,151.61,152.19,89300.0,120.2118,120.5365,120.0534,120.5127,89300.0
2013-02-25 12:50:00,152.19,152.25,151.88,151.92,75100.0,120.5127,120.5602,120.2672,120.2989,75100.0
2013-02-25 13:00:00,151.93,151.97,151.39,151.47,110000.0,120.3068,120.3385,119.8792,119.9426,110000.0
2013-02-25 13:10:00,151.48,151.61,150.91,150.91,116400.0,119.9505,120.0534,119.4991,119.4991,116400.0
2013-02-25 13:20:00,150.92,151.0,150.76,150.8,131800.0,119.5071,119.5704,119.3804,119.412,131800.0
2013-02-25 13:30:00,150.8,150.83,150.53,150.62,97400.0,119.412,119.4358,119.1982,119.2695,97400.0
2013-02-25 13:40:00,150.64,150.77,150.4,150.76,117100.0,119.2853,119.3883,119.0953,119.3804,117100.0
2013-02-25 13:50:00,150.75,151.07,150.56,150.65,109100.0,119.3724,119.6258,119.222,119.2933,109100.0
2013-02-25 14:00:00,150.62,150.66,150.14,150.59,168800.0,119.2695,119.3012,118.8894,119.2457,168800.0
2013-02-25 14:10:00,150.59,150.9,150.5,150.84,80300.0,119.2457,119.4912,119.1745,119.4437,80300.0
2013-02-25 14:20:00,150.85,150.94,150.66,150.86,66800.0,119.4516,119.5229,119.3012,119.4595,66800.0
2013-02-25 14:30:00,150.88,150.91,150.35,150.37,84400.0,119.4754,119.4991,119.0557,119.0715,84400.0
2013-02-25 14:40:00,150.38,150.53,150.18,150.25,79700.0,119.0795,119.1982,118.9211,118.9765,79700.0
2013-02-25 14:50:00,150.23,150.8,150.2,150.36,90200.0,118.9607,119.412,118.9369,119.0636,90200.0
2013-02-25 15:00:00,150.36,150.59,150.23,150.37,104100.0,119.0636,119.2457,118.9607,119.0715,104100.0
2013-02-25 15:10:00,150.37,150.5,149.75,149.75,205100.0,119.0715,119.1745,118.5806,118.5806,205100.0
2013-02-25 15:20:00,149.77,149.81,149.01,149.21,223300.0,118.5964,118.6281,117.9946,118.153,223300.0
2013-02-25 15:30:00,149.22,149.35,148.85,149.05,229900.0,118.1609,118.2638,117.8679,118.0263,229900.0
2013-02-25 15:40:00,149.06,149.08,148.33,148.34,313200.0,118.0342,118.05,117.4561,117.4641,313200.0
2013-02-25 15:50:00,148.33,148.35,147.6,147.71,498300.0,117.4561,117.472,116.8781,116.9652,498300.0
2013-02-26 09:30:00,148.11,149.04,147.8,148.26,388300.0,117.6782,118.4171,117.4319,117.7973,388300.0
2013-02-26 09:40:00,148.26,148.74,147.93,148.55,239200.0,117.7973,118.1787,117.5351,118.0278,239200.0
2013-02-26 09:50:00,148.58,149.46,148.31,149.1,231400.0,118.0516,118.7508,117.8371,118.4647,231400.0
2013-02-26 10:00:00,149.16,149.25,147.75,147.95,340300.0,118.5124,118.5839,117.3921,117.551,340300.0
2013-02-26 10:10:00,147.91,148.54,147.9,148.5,171000.0,117.5193,118.0198,117.5113,117.988,171000.0
2013-02-26 10:20:00,148.44,148.53,147.34,147.61,214300.0,117.9404,118.0119,117.0664,117.2809,214300.0
2013-02-26 10:30:00,147.61,147.74,147.0,147.39,238100.0,117.2809,117.3842,116.7962,117.1061,238100.0
2013-02-26 10:40:00,147.39,147.62,146.71,147.38,207100.0,117.1061,117.2888,116.5658,117.0982,207100.0
2013-02-26 10:50:00,147.41,147.9,147.26,147.61,143000.0,117.122,117.5113,117.0028,117.2809,143000.0
2013-02-26 11:00:00,147.62,147.82,147.18,147.22,98800.0,117.2888,117.4477,116.9392,116.971,98800.0
2013-02-26 11:10:00,147.23,147.78,147.2,147.37,150900.0,116.979,117.416,116.9551,117.0902,150900.0
2013-02-26 11:20:00,147.47,147.55,146.92,147.37,67700.0,117.1697,117.2332,116.7327,117.0902,67700.0
2013-02-26 11:30:00,147.42,147.98,147.37,147.52,82500.0,117.1299,117.5749,117.0902,117.2094,82500.0
2013-02-26 11:40:00,147.55,148.1,147.28,148.1,92400.0,117.2332,117.6702,117.0187,117.6702,92400.0
2013-02-26 11:50:00,148.08,148.65,148.08,148.4,105300.0,117.6543,118.1072,117.6543,117.9086,105300.0
2013-02-26 12:00:00,148.4,148.75,148.26,148.75,96500.0,117.9086,118.1867,117.7973,118.1867,96500.0
2013-02-26 12:10:00,148.72,148.77,148.17,148.2,67600.0,118.1628,118.2026,117.7258,117.7497,67600.0
2013-02-26 12:20:00,148.17,148.45,147.91,148.22,99100.0,117.7258,117.9483,117.5193,117.7656,99100.0
2013-02-26 12:30:00,148.22,148.82,148.11,148.82,111700.0,117.7656,118.2423,117.6782,118.2423,111700.0
2013-02-26 12:40:00,148.88,148.89,147.96,148.14,94300.0,118.29,118.2979,117.559,117.702,94300.0
2013-02-26 12:50:00,148.12,148.63,148.1,148.59,91200.0,117.6861,118.0913,117.6702,118.0595,91200.0
2013-02-26 13:00:00,148.56,148.76,148.35,148.47,60600.0,118.0357,118.1946,117.8689,117.9642,60600.0
2013-02-26 13:10:00,148.44,148.47,147.96,147.96,44600.0,117.9404,117.9642,117.559,117.559,44600.0
2013-02-26 13:20:00,148.03,148.37,147.88,148.06,48600.0,117.6146,117.8847,117.4954,117.6384,48600.0
2013-02-26 13:30:00,148.03,148.38,148.01,148.28,65000.0,117.6146,117.8927,117.5987,117.8132,65000.0
2013-02-26 13:40:00,148.26,148.58,148.16,148.26,54500.0,117.7973,118.0516,117.7179,117.7973,54500.0
2013-02-26 13:50:00,148.28,148.41,147.76,147.96,110000.0,117.8132,117.9165,117.4001,117.559,110000.0
2013-02-26 14:00:00,147.94,148.2,147.72,147.72,117000.0,117.5431,117.7497,117.3683,117.3683,117000.0
2013-02-26 14:10:00,147.72,148.13,147.68,148.03,85700.0,117.3683,117.6941,117.3365,117.6146,85700.0
2013-02-26 14:20:00,148.08,148.33,147.99,148.14,59400.0,117.6543,117.853,117.5828,117.702,59400.0
2013-02-26 14:30:00,148.13,148.82,148.0,148.49,144600.0,117.6941,118.2423,117.5908,117.9801,144600.0
2013-02-26 14:40:00,148.48,148.51,148.06,148.14,101300.0,117.9721,117.996,117.6384,117.702,101300.0
2013-02-26 14:50:00,148.15,148.5,148.09,148.23,143200.0,117.7099,117.988,117.6623,117.7735,143200.0
2013-02-26 15:00:00,148.27,148.51,148.21,148.35,134800.0,117.8053,117.996,117.7576,117.8689,134800.0
2013-02-26 15:10:00,148.35,148.4,147.81,148.32,112600.0,117.8689,117.9086,117.4398,117.845,112600.0
2013-02-26 15:20:00,148.34,148.42,148.24,148.38,100600.0,117.8609,117.9245,117.7815,117.8927,100600.0
2013-02-26 15:30:00,148.4,148.41,148.1,148.35,136600.0,117.9086,117.9165,117.6702,117.8689,136600.0
2013-02-26 15:40:00,148.34,148.44,148.12,148.22,185600.0,117.8609,117.9404,117.6861,117.7656,185600.0
2013-02-26 15:50:00,148.24,148.34,147.91,148.04,242000.0,117.7815,117.8609,117.5193,117.6225,242000.0
2013-02-27 09:30:00,147.67,149.16,147.67,149.16,127300.0,117.3286,118.5124,117.3286,118.5124,127300.0
2013-02-27 09:40:00,149.16,149.72,149.06,149.08,174600.0,118.5124,118.9574,118.433,118.4489,174600.0
2013-02-27 09:50:00,149.13,149.6,149.06,149.54,115800.0,118.4886,118.862,118.433,118.8143,115800.0
2013-02-27 10:00:00,149.63,149.98,149.42,149.6,116700.0,118.8859,119.1639,118.719,118.862,116700.0
2013-02-27 10:10:00,149.61,150.24,149.61,150.18,129700.0,118.87,119.3705,118.87,119.3228,129700.0
2013-02-27 10:20:00,150.18,150.4,149.73,150.05,107900.0,119.3228,119.4976,118.9653,119.2196,107900.0
2013-02-27 10:30:00,150.06,150.71,150.06,150.66,148700.0,119.2275,119.7439,119.2275,119.7042,148700.0
2013-02-27 10:40:00,150.66,150.77,149.75,149.81,249700.0,119.7042,119.7916,118.9812,119.0289,249700.0
2013-02-27 10:50:00,149.87,150.05,149.75,149.96,147300.0,119.0765,119.2196,118.9812,119.148,147300.0
2013-02-27 11:00:00,149.94,150.45,149.92,150.18,125000.0,119.1322,119.5374,119.1163,119.3228,125000.0
2013-02-27 11:10:00,150.26,150.36,150.2,150.28,161800.0,119.3864,119.4659,119.3387,119.4023,161800.0
2013-02-27 11:20:00,150.33,150.44,150.22,150.39,116300.0,119.442,119.5294,119.3546,119.4897,116300.0
2013-02-27 11:30:00,150.37,150.52,150.2,150.36,122000.0,119.4738,119.593,119.3387,119.4659,122000.0
2013-02-27 11:40:00,150.36,150.42,150.17,150.28,85400.0,119.4659,119.5135,119.3149,119.4023,85400.0
2013-02-27 11:50:00,150.32,150.44,150.13,150.15,71400.0,119.4341,119.5294,119.2831,119.299,71400.0
2013-02-27 12:00:00,150.15,150.37,149.98,150.3,69000.0,119.299,119.4738,119.1639,119.4182,69000.0
2013-02-27 12:10:00,150.29,150.35,150.19,150.25,107500.0,119.4102,119.4579,119.3308,119.3785,107500.0
2013-02-27 12:20:00,150.25,150.94,150.11,150.76,130300.0,119.3785,119.9267,119.2672,119.7837,130300.0
2013-02-27 12:30:00,150.78,151.3,150.76,151.01,163600.0,119.7996,120.2127,119.7837,119.9823,163600.0
2013-02-27 12:40:00,150.98,151.14,150.87,150.95,54200.0,119.9585,120.0856,119.8711,119.9346,54200.0
2013-02-27 12:50:00,150.95,151.18,150.68,151.01,77100.0,119.9346,120.1174,119.7201,119.9823,77100.0
2013-02-27 13:00:00,150.99,151.17,150.88,150.97,85400.0,119.9664,120.1094,119.879,119.9505,85400.0
2013-02-27 13:10:00,150.97,151.16,150.8,150.8,82000.0,119.9505,120.1015,119.8155,119.8155,82000.0
2013-02-27 13:20:00,150.82,150.93,150.71,150.78,75400.0,119.8313,119.9187,119.7439,119.7996,75400.0
2013-02-27 13:30:00,150.78,151.09,150.75,151.09,87700.0,119.7996,120.0459,119.7757,120.0459,87700.0
2013-02-27 13:40:00,151.1,151.14,150.92,150.94,30900.0,120.0538,120.0856,119.9108,119.9267,30900.0
2013-02-27 13:50:00,150.91,151.23,150.9,151.13,33700.0,119.9029,120.1571,119.8949,120.0776,33700.0
2013-02-27 14:00:00,151.16,151.39,151.15,151.39,49500.0,120.1015,120.2842,120.0935,120.2842,49500.0
2013-02-27 14:10:00,151.37,151.79,151.36,151.68,110500.0,120.2683,120.602,120.2604,120.5146,110500.0
2013-02-27 14:20:00,151.69,151.92,151.61,151.64,99700.0,120.5226,120.7053,120.459,120.4829,99700.0
2013-02-27 14:30:00,151.65,151.71,151.35,151.45,75000.0,120.4908,120.5385,120.2524,120.3319,75000.0
2013-02-27 14:40:00,151.45,151.76,151.42,151.68,67600.0,120.3319,120.5782,120.3081,120.5146,67600.0
2013-02-27 14:50:00,151.66,151.78,151.49,151.75,128600.0,120.4988,120.5941,120.3637,120.5703,128600.0
2013-02-27 15:00:00,151.76,151.8,151.66,151.72,93200.0,120.5782,120.61,120.4988,120.5464,93200.0
2013-02-27 15:10:00,151.7,151.97,151.66,151.79,97100.0,120.5305,120.7451,120.4988,120.602,97100.0
2013-02-27 15:20:00,151.8,152.05,151.68,151.72,148400.0,120.61,120.8086,120.5146,120.5464,148400.0
2013-02-27 15:30:00,151.75,152.05,151.74,152.0,101900.0,120.5703,120.8086,120.5623,120.7689,101900.0
2013-02-27 15:40:00,151.99,152.03,151.69,151.77,204500.0,120.7609,120.7927,120.5226,120.5862,204500.0
2013-02-27 15:50:00,151.79,151.87,151.55,151.61,190000.0,120.602,120.6656,120.4114,120.459,190000.0
2013-02-28 09:30:00,151.35,151.99,151.03,151.93,200000.0,120.2524,120.7609,119.9982,120.7133,200000.0
2013-02-28 09:40:00,151.96,152.4,151.75,152.14,166300.0,120.7371,121.0867,120.5703,120.8801,166300.0
2013-02-28 09:50:00,152.12,152.12,150.8,151.35,169800.0,120.8642,120.8642,119.8155,120.2524,169800.0
2013-02-28 10:00:00,151.31,151.35,150.56,150.59,186800.0,120.2207,120.2524,119.6248,119.6486,186800.0
2013-02-28 10:10:00,150.57,151.18,150.42,150.85,138300.0,119.6327,120.1174,119.5135,119.8552,138300.0
2013-02-28 10:20:00,150.85,151.24,150.67,150.75,122000.0,119.8552,120.165,119.7122,119.7757,122000.0
2013-02-28 10:30:00,150.74,150.81,150.37,150.73,104700.0,119.7678,119.8234,119.4738,119.7598,104700.0
2013-02-28 10:40:00,150.73,150.75,150.3,150.45,60800.0,119.7598,119.7757,119.4182,119.5374,60800.0
2013-02-28 10:50:00,150.41,150.63,150.29,150.5,87200.0,119.5056,119.6804,119.4102,119.5771,87200.0
2013-02-28 11:00:00,150.56,151.38,150.42,151.16,108200.0,119.6248,120.2763,119.5135,120.1015,108200.0
2013-02-28 11:10:00,151.16,151.23,150.93,151.15,71100.0,120.1015,120.1571,119.9187,120.0935,71100.0
2013-02-28 11:20:00,151.15,151.25,150.92,151.06,79500.0,120.0935,120.173,119.9108,120.022,79500.0
2013-02-28 11:30:00,151.13,151.14,150.82,150.89,54200.0,120.0776,120.0856,119.8313,119.887,54200.0
2013-02-28 11:40:00,150.92,151.18,150.88,151.06,37500.0,119.9108,120.1174,119.879,120.022,37500.0
2013-02-28 11:50:00,151.09,151.49,150.98,151.43,85700.0,120.0459,120.3637,119.9585,120.316,85700.0
2013-02-28 12:00:00,151.44,151.57,151.36,151.48,55100.0,120.324,120.4272,120.2604,120.3557,55100.0
2013-02-28 12:10:00,151.48,151.69,151.38,151.66,68500.0,120.3557,120.5226,120.2763,120.4988,68500.0
2013-02-28 12:20:00,151.7,151.91,151.66,151.77,49700.0,120.5305,120.6974,120.4988,120.5862,49700.0
2013-02-28 12:30:00,151.76,151.9,151.57,151.81,68600.0,120.5782,120.6894,120.4272,120.6179,68600.0
2013-02-28 12:40:00,151.83,152.08,151.81,152.04,70300.0,120.6338,120.8325,120.6179,120.8007,70300.0
2013-02-28 12:50:00,152.03,152.19,151.98,151.98,52200.0,120.7927,120.9199,120.753,120.753,52200.0
2013-02-28 13:00:00,151.96,152.12,151.89,151.94,52200.0,120.7371,120.8642,120.6815,120.7212,52200.0
2013-02-28 13:10:00,151.94,151.99,151.76,151.94,51800.0,120.7212,120.7609,120.5782,120.7212,51800.0
2013-02-28 13:20:00,151.93,152.14,151.87,151.96,74100.0,120.7133,120.8801,120.6656,120.7371,74100.0
2013-02-28 13:30:00,151.96,152.12,151.78,151.8,111200.0,120.7371,120.8642,120.5941,120.61,111200.0
2013-02-28 13:40:00,151.8,151.8,151.47,151.74,98100.0,120.61,120.61,120.3478,120.5623,98100.0
2013-02-28 13:50:00,151.73,151.78,151.5,151.57,48700.0,120.5544,120.5941,120.3716,120.4272,48700.0
2013-02-28 14:00:00,151.59,151.82,151.51,151.81,69100.0,120.4431,120.6259,120.3796,120.6179,69100.0
2013-02-28 14:10:00,151.82,152.08,151.78,151.99,88000.0,120.6259,120.8325,120.5941,120.7609,88000.0
2013-02-28 14:20:00,151.99,152.02,151.71,151.79,68500.0,120.7609,120.7848,120.5385,120.602,68500.0
2013-02-28 14:30:00,151.78,151.91,151.3,151.45,81500.0,120.5941,120.6974,120.2127,120.3319,81500.0
2013-02-28 14:40:00,151.42,151.44,151.12,151.15,79900.0,120.3081,120.324,120.0697,120.0935,79900.0
2013-02-28 14:50:00,151.14,151.2,150.94,151.01,76700.0,120.0856,120.1333,119.9267,119.9823,76700.0
2013-02-28 15:00:00,151.04,151.04,150.63,150.86,99600.0,120.0061,120.0061,119.6804,119.8631,99600.0
2013-02-28 15:10:00,150.85,150.86,150.53,150.63,138900.0,119.8552,119.8631,119.6009,119.6804,138900.0
2013-02-28 15:20:00,150.63,150.93,150.59,150.83,143200.0,119.6804,119.9187,119.6486,119.8393,143200.0
2013-02-28 15:30:00,150.83,150.96,150.74,150.82,117800.0,119.8393,119.9426,119.7678,119.8313,117800.0
2013-02-28 15:40:00,150.79,150.84,150.54,150.7,162400.0,119.8075,119.8472,119.6089,119.736,162400.0
2013-02-28 15:50:00,150.7,150.71,149.83,149.83,469300.0,119.736,119.7439,119.0448,119.0448,469300.0
2013-03-01 09:30:00,148.11,149.26,147.25,147.5,357600.0,117.6782,118.5919,116.9949,117.1935,357600.0
2013-03-01 09:40:00,147.54,148.16,147.22,148.06,181500.0,117.2253,117.7179,116.971,117.6384,181500.0
2013-03-01 09:50:00,148.06,148.9,147.88,148.88,95100.0,117.6384,118.3058,117.4954,118.29,95100.0
2013-03-01 10:00:00,148.87,149.32,148.56,149.21,120800.0,118.282,118.6395,118.0357,118.5521,120800.0
2013-03-01 10:10:00,149.27,149.64,149.05,149.58,147700.0,118.5998,118.8938,118.425,118.8461,147700.0
2013-03-01 10:20:00,149.63,150.56,149.2,150.54,201100.0,118.8859,119.6248,118.5442,119.6089,201100.0
2013-03-01 10:30:00,150.55,151.12,150.47,150.79,223400.0,119.6168,120.0697,119.5533,119.8075,223400.0
2013-03-01 10:40:00,150.79,151.42,150.73,150.93,155300.0,119.8075,120.3081,119.7598,119.9187,155300.0
2013-03-01 10:50:00,150.93,151.59,150.84,151.42,142800.0,119.9187,120.4431,119.8472,120.3081,142800.0
2013-03-01 11:00:00,151.43,151.7,151.04,151.16,107000.0,120.316,120.5305,120.0061,120.1015,107000.0
2013-03-01 11:10:00,151.14,151.2,150.66,150.97,143500.0,120.0856,120.1333,119.7042,119.9505,143500.0
2013-03-01 11:20:00,150.98,151.37,150.81,150.92,141700.0,119.9585,120.2683,119.8234,119.9108,141700.0
2013-03-01 11:30:00,150.88,150.99,150.66,150.71,88100.0,119.879,119.9664,119.7042,119.7439,88100.0
2013-03-01 11:40:00,150.72,150.72,150.18,150.28,128300.0,119.7519,119.7519,119.3228,119.4023,128300.0
2013-03-01 11:50:00,150.32,150.94,150.32,150.81,84300.0,119.4341,119.9267,119.4341,119.8234,84300.0
2013-03-01 12:00:00,150.83,151.4,150.83,151.35,80800.0,119.8393,120.2922,119.8393,120.2524,80800.0
2013-03-01 12:10:00,151.39,151.61,151.07,151.52,61200.0,120.2842,120.459,120.03,120.3875,61200.0
2013-03-01 12:20:00,151.49,151.57,150.99,151.05,58300.0,120.3637,120.4272,119.9664,120.0141,58300.0
2013-03-01 12:30:00,151.06,151.4,151.03,151.34,48100.0,120.022,120.2922,119.9982,120.2445,48100.0
2013-03-01 12:40:00,151.34,151.34,151.13,151.17,26600.0,120.2445,120.2445,120.0776,120.1094,26600.0
2013-03-01 12:50:00,151.18,151.53,151.18,151.35,63900.0,120.1174,120.3955,120.1174,120.2524,63900.0
2013-03-01 13:00:00,151.33,151.54,151.16,151.27,39700.0,120.2366,120.4034,120.1015,120.1889,39700.0
2013-03-01 13:10:00,151.25,151.59,151.2,151.31,41900.0,120.173,120.4431,120.1333,120.2207,41900.0
2013-03-01 13:20:00,151.34,151.51,151.14,151.36,31600.0,120.2445,120.3796,120.0856,120.2604,31600.0
2013-03-01 13:30:00,151.38,151.49,150.99,151.37,57100.0,120.2763,120.3637,119.9664,120.2683,57100.0
2013-03-01 13:40:00,151.34,151.45,151.0,151.04,41900.0,120.2445,120.3319,119.9744,120.0061,41900.0
2013-03-01 13:50:00,151.02,151.32,150.84,151.29,74500.0,119.9903,120.2286,119.8472,120.2048,74500.0
2013-03-01 14:00:00,151.28,151.4,151.24,151.25,34400.0,120.1968,120.2922,120.165,120.173,34400.0
2013-03-01 14:10:00,151.24,151.48,151.16,151.38,53500.0,120.165,120.3557,120.1015,120.2763,53500.0
2013-03-01 14:20:00,151.36,151.59,150.83,150.93,92800.0,120.2604,120.4431,119.8393,119.9187,92800.0
2013-03-01 14:30:00,150.97,151.28,150.94,151.05,47700.0,119.9505,120.1968,119.9267,120.0141,47700.0
2013-03-01 14:40:00,151.05,151.2,150.8,150.83,55100.0,120.0141,120.1333,119.8155,119.8393,55100.0
2013-03-01 14:50:00,150.82,151.14,150.76,151.11,76200.0,119.8313,120.0856,119.7837,120.0618,76200.0
2013-03-01 15:00:00,151.12,151.15,150.75,151.03,185000.0,120.0697,120.0935,119.7757,119.9982,185000.0
2013-03-01 15:10:00,151.09,151.09,150.88,150.94,69000.0,120.0459,120.0459,119.879,119.9267,69000.0
2013-03-01 15:20:00,150.93,150.93,150.49,150.58,110300.0,119.9187,119.9187,119.5691,119.6407,110300.0
2013-03-01 15:30:00,150.57,150.75,150.33,150.41,114400.0,119.6327,119.7757,119.442,119.5056,114400.0
2013-03-01 15:40:00,150.41,150.46,150.07,150.43,140800.0,119.5056,119.5453,119.2354,119.5215,140800.0
2013-03-01 15:50:00,150.45,150.54,150.12,150.51,240300.0,119.5374,119.6089,119.2752,119.585,240300.0
2013-03-04 09:30:00,150.04,150.55,149.71,150.2,200000.0,119.2116,119.6168,118.9494,119.3387,200000.0
2013-03-04 09:40:00,150.18,151.12,150.13,150.81,146600.0,119.3228,120.0697,119.2831,119.8234,146600.0
2013-03-04 09:50:00,150.84,150.93,150.05,150.23,109700.0,119.8472,119.9187,119.2196,119.3626,109700.0
2013-03-04 10:00:00,150.2,150.72,150.17,150.52,104400.0,119.3387,119.7519,119.3149,119.593,104400.0
2013-03-04 10:10:00,150.51,150.51,149.99,150.25,126500.0,119.585,119.585,119.1719,119.3785,126500.0
2013-03-04 10:20:00,150.26,150.39,149.85,149.92,108300.0,119.3864,119.4897,119.0606,119.1163,108300.0
2013-03-04 10:30:00,149.91,150.39,149.88,150.29,56300.0,119.1083,119.4897,119.0845,119.4102,56300.0
2013-03-04 10:40:00,150.35,150.75,150.28,150.58,68200.0,119.4579,119.7757,119.4023,119.6407,68200.0
2013-03-04 10:50:00,150.59,150.68,150.21,150.42,37900.0,119.6486,119.7201,119.3467,119.5135,37900.0
2013-03-04 11:00:00,150.48,150.57,150.18,150.44,59600.0,119.5612,119.6327,119.3228,119.5294,59600.0
2013-03-04 11:10:00,150.48,150.84,150.39,150.8,75200.0,119.5612,119.8472,119.4897,119.8155,75200.0
2013-03-04 11:20:00,150.81,150.95,150.65,150.79,40300.0,119.8234,119.9346,119.6963,119.8075,40300.0
2013-03-04 11:30:00,150.77,150.96,150.66,150.91,41600.0,119.7916,119.9426,119.7042,119.9029,41600.0
2013-03-04 11:40:00,150.9,151.02,150.76,150.82,40200.0,119.8949,119.9903,119.7837,119.8313,40200.0
2013-03-04 11:50:00,150.9,150.93,150.73,150.86,44100.0,119.8949,119.9187,119.7598,119.8631,44100.0
2013-03-04 12:00:00,150.86,150.94,150.53,150.53,20100.0,119.8631,119.9267,119.6009,119.6009,20100.0
2013-03-04 12:10:00,150.52,150.6,150.33,150.44,35300.0,119.593,119.6565,119.442,119.5294,35300.0
2013-03-04 12:20:00,150.44,150.44,150.15,150.28,35600.0,119.5294,119.5294,119.299,119.4023,35600.0
2013-03-04 12:30:00,150.27,150.33,150.08,150.24,39700.0,119.3944,119.442,119.2434,119.3705,39700.0
2013-03-04 12:40:00,150.27,150.54,150.25,150.38,20400.0,119.3944,119.6089,119.3785,119.4818,20400.0
2013-03-04 12:50:00,150.4,150.53,150.35,150.41,27900.0,119.4976,119.6009,119.4579,119.5056,27900.0
2013-03-04 13:00:00,150.39,150.41,149.89,150.15,54200.0,119.4897,119.5056,119.0924,119.299,54200.0
2013-03-04 13:10:00,150.1,150.33,150.03,150.21,65500.0,119.2593,119.442,119.2037,119.3467,65500.0
2013-03-04 13:20:00,150.23,150.37,150.23,150.34,49900.0,119.3626,119.4738,119.3626,119.45,49900.0
2013-03-04 13:30:00,150.35,150.35,150.19,150.26,89800.0,119.4579,119.4579,119.3308,119.3864,89800.0
2013-03-04 13:40:00,150.27,150.78,150.16,150.68,128600.0,119.3944,119.7996,119.307,119.7201,128600.0
2013-03-04 13:50:00,150.65,150.94,150.62,150.94,27800.0,119.6963,119.9267,119.6724,119.9267,27800.0
2013-03-04 14:00:00,150.94,151.11,150.76,151.02,46200.0,119.9267,120.0618,119.7837,119.9903,46200.0
2013-03-04 14:10:00,151.02,151.25,150.79,151.11,58800.0,119.9903,120.173,119.8075,120.0618,58800.0
2013-03-04 14:20:00,151.14,152.27,151.14,152.16,165900.0,120.0856,120.9834,120.0856,120.896,165900.0
2013-03-04 14:30:00,152.18,152.24,151.86,152.16,125900.0,120.9119,120.9596,120.6577,120.896,125900.0
2013-03-04 14:40:00,152.11,152.47,151.96,152.15,73800.0,120.8563,121.1423,120.7371,120.8881,73800.0
2013-03-04 14:50:00,152.16,152.18,151.82,151.93,128300.0,120.896,120.9119,120.6259,120.7133,128300.0
2013-03-04 15:00:00,151.89,152.05,151.77,151.81,101900.0,120.6815,120.8086,120.5862,120.6179,101900.0
2013-03-04 15:10:00,151.8,151.89,151.71,151.82,51800.0,120.61,120.6815,120.5385,120.6259,51800.0
2013-03-04 15:20:00,151.8,152.03,151.71,151.97,62400.0,120.61,120.7927,120.5385,120.7451,62400.0
2013-03-04 15:30:00,151.97,152.03,151.72,151.77,83400.0,120.7451,120.7927,120.5464,120.5862,83400.0
2013-03-04 15:40:00,151.77,151.99,151.66,151.99,80500.0,120.5862,120.7609,120.4988,120.7609,80500.0
2013-03-04 15:50:00,151.98,152.21,151.87,152.19,179300.0,120.753,120.9357,120.6656,120.9199,179300.0
2013-03-05 09:30:00,153.45,154.27,152.92,154.24,373800.0,121.921,122.5725,121.4999,122.5486,373800.0
2013-03-05 09:40:00,154.2,154.45,153.85,154.08,166900.0,122.5169,122.7155,122.2388,122.4215,166900.0
2013-03-05 09:50:00,154.08,154.11,152.98,153.69,138400.0,122.4215,122.4454,121.5475,122.1117,138400.0
2013-03-05 10:00:00,153.72,154.25,153.72,154.07,125500.0,122.1355,122.5566,122.1355,122.4136,125500.0
2013-03-05 10:10:00,154.09,154.69,153.65,154.54,150500.0,122.4295,122.9062,122.0799,122.787,150500.0
2013-03-05 10:20:00,154.53,154.71,154.17,154.66,113400.0,122.7791,122.9221,122.493,122.8823,113400.0
2013-03-05 10:30:00,154.7,154.82,154.3,154.46,111100.0,122.9141,123.0095,122.5963,122.7234,111100.0
2013-03-05 10:40:00,154.47,154.96,154.42,154.86,118200.0,122.7314,123.1207,122.6917,123.0413,118200.0
2013-03-05 10:50:00,154.88,154.92,154.52,154.56,126800.0,123.0571,123.0889,122.7711,122.8029,126800.0
2013-03-05 11:00:00,154.53,154.66,154.01,154.57,89300.0,122.7791,122.8823,122.3659,122.8108,89300.0
2013-03-05 11:10:00,154.64,154.73,154.51,154.58,103100.0,122.8665,122.938,122.7632,122.8188,103100.0
2013-03-05 11:20:00,154.59,154.59,154.24,154.25,60300.0,122.8267,122.8267,122.5486,122.5566,60300.0
2013-03-05 11:30:00,154.29,154.45,154.06,154.18,68100.0,122.5884,122.7155,122.4056,122.501,68100.0
2013-03-05 11:40:00,154.18,154.42,154.1,154.32,52400.0,122.501,122.6917,122.4374,122.6122,52400.0
2013-03-05 11:50:00,154.33,154.33,154.07,154.13,41000.0,122.6202,122.6202,122.4136,122.4612,41000.0
2013-03-05 12:00:00,154.1,154.23,153.94,154.15,60100.0,122.4374,122.5407,122.3103,122.4771,60100.0
2013-03-05 12:10:00,154.19,154.36,153.88,153.96,52600.0,122.5089,122.644,122.2626,122.3262,52600.0
2013-03-05 12:20:00,154.03,154.11,153.9,154.03,18800.0,122.3818,122.4454,122.2785,122.3818,18800.0
2013-03-05 12:30:00,154.1,154.23,153.89,154.14,79600.0,122.4374,122.5407,122.2706,122.4692,79600.0
2013-03-05 12:40:00,154.15,154.22,154.03,154.05,40600.0,122.4771,122.5328,122.3818,122.3977,40600.0
2013-03-05 12:50:00,154.05,154.23,154.03,154.18,58900.0,122.3977,122.5407,122.3818,122.501,58900.0
2013-03-05 13:00:00,154.18,154.3,153.92,153.97,112400.0,122.501,122.5963,122.2944,122.3341,112400.0
2013-03-05 13:10:00,153.96,154.25,153.84,154.19,71600.0,122.3262,122.5566,122.2308,122.5089,71600.0
2013-03-05 13:20:00,154.16,154.34,154.02,154.34,94300.0,122.4851,122.6281,122.3738,122.6281,94300.0
2013-03-05 13:30:00,154.32,154.7,154.21,154.5,240000.0,122.6122,122.9141,122.5248,122.7552,240000.0
2013-03-05 13:40:00,154.48,154.49,154.21,154.23,142100.0,122.7393,122.7473,122.5248,122.5407,142100.0
2013-03-05 13:50:00,154.25,154.3,153.83,154.25,79000.0,122.5566,122.5963,122.2229,122.5566,79000.0
2013-03-05 14:00:00,154.25,154.29,153.91,153.98,73400.0,122.5566,122.5884,122.2864,122.3421,73400.0
2013-03-05 14:10:00,153.99,154.15,153.99,154.01,58100.0,122.35,122.4771,122.35,122.3659,58100.0
2013-03-05 14:20:00,153.98,154.02,153.57,153.68,68900.0,122.3421,122.3738,122.0163,122.1037,68900.0
2013-03-05 14:30:00,153.64,153.81,153.48,153.56,102600.0,122.0719,122.207,121.9448,122.0084,102600.0
2013-03-05 14:40:00,153.56,153.75,153.46,153.61,101600.0,122.0084,122.1593,121.9289,122.0481,101600.0
2013-03-05 14:50:00,153.59,153.82,153.47,153.73,77900.0,122.0322,122.2149,121.9369,122.1434,77900.0
2013-03-05 15:00:00,153.72,153.83,153.5,153.74,81100.0,122.1355,122.2229,121.9607,122.1514,81100.0
2013-03-05 15:10:00,153.74,153.78,153.55,153.6,73200.0,122.1514,122.1832,122.0004,122.0401,73200.0
2013-03-05 15:20:00,153.62,153.63,153.16,153.22,95200.0,122.056,122.064,121.6906,121.7382,95200.0
2013-03-05 15:30:00,153.23,153.29,152.96,153.0,197900.0,121.7462,121.7938,121.5316,121.5634,197900.0
2013-03-05 15:40:00,152.99,153.36,152.97,153.11,184500.0,121.5555,121.8495,121.5396,121.6508,184500.0
2013-03-05 15:50:00,153.12,153.18,152.8,152.99,240000.0,121.6588,121.7064,121.4045,121.5555,240000.0
2013-03-06 09:30:00,154.05,154.96,153.96,154.55,300000.0,122.3977,123.1207,122.3262,122.7949,300000.0
2013-03-06 09:40:00,154.55,154.81,154.1,154.66,157200.0,122.7949,123.0015,122.4374,122.8823,157200.0
2013-03-06 09:50:00,154.66,154.85,154.3,154.39,95300.0,122.8823,123.0333,122.5963,122.6678,95300.0
2013-03-06 10:00:00,154.36,154.61,153.95,154.07,150200.0,122.644,122.8426,122.3182,122.4136,150200.0
2013-03-06 10:10:00,154.06,154.39,153.95,154.1,105900.0,122.4056,122.6678,122.3182,122.4374,105900.0
2013-03-06 10:20:00,154.05,154.19,153.66,153.8,85600.0,122.3977,122.5089,122.0878,122.1991,85600.0
2013-03-06 10:30:00,153.78,153.79,153.07,153.59,177600.0,122.1832,122.1911,121.619,122.0322,177600.0
2013-03-06 10:40:00,153.55,153.72,153.32,153.41,66000.0,122.0004,122.1355,121.8177,121.8892,66000.0
2013-03-06 10:50:00,153.42,153.5,153.24,153.37,40400.0,121.8971,121.9607,121.7541,121.8574,40400.0
2013-03-06 11:00:00,153.35,153.53,153.11,153.19,63200.0,121.8415,121.9845,121.6508,121.7144,63200.0
2013-03-06 11:10:00,153.17,153.35,153.01,153.25,73100.0,121.6985,121.8415,121.5714,121.7621,73100.0
2013-03-06 11:20:00,153.2,153.26,152.8,152.87,56200.0,121.7223,121.77,121.4045,121.4601,56200.0
2013-03-06 11:30:00,152.91,153.5,152.85,153.41,104000.0,121.4919,121.9607,121.4442,121.8892,104000.0
2013-03-06 11:40:00,153.39,153.65,153.3,153.62,51300.0,121.8733,122.0799,121.8018,122.056,51300.0
2013-03-06 11:50:00,153.6,153.7,153.34,153.41,44300.0,122.0401,122.1196,121.8336,121.8892,44300.0
2013-03-06 12:00:00,153.41,153.45,153.04,153.05,52300.0,121.8892,121.921,121.5952,121.6032,52300.0
2013-03-06 12:10:00,153.08,153.55,153.02,153.55,53000.0,121.627,122.0004,121.5793,122.0004,53000.0
2013-03-06 12:20:00,153.51,153.55,153.24,153.27,56400.0,121.9686,122.0004,121.7541,121.7779,56400.0
2013-03-06 12:30:00,153.3,153.57,153.29,153.51,58200.0,121.8018,122.0163,121.7938,121.9686,58200.0
2013-03-06 12:40:00,153.51,153.92,153.47,153.8,74800.0,121.9686,122.2944,121.9369,122.1991,74800.0
2013-03-06 12:50:00,153.79,153.87,153.41,153.45,54600.0,122.1911,122.2547,121.8892,121.921,54600.0
2013-03-06 13:00:00,153.49,153.85,153.47,153.8,34400.0,121.9527,122.2388,121.9369,122.1991,34400.0
2013-03-06 13:10:00,153.78,154.13,153.71,154.11,53700.0,122.1832,122.4612,122.1275,122.4454,53700.0
2013-03-06 13:20:00,154.1,154.24,153.92,154.15,73400.0,122.4374,122.5486,122.2944,122.4771,73400.0
2013-03-06 13:30:00,154.11,154.33,153.95,154.23,59400.0,122.4454,122.6202,122.3182,122.5407,59400.0
2013-03-06 13:40:00,154.26,154.68,154.24,154.36,85300.0,122.5645,122.8982,122.5486,122.644,85300.0
2013-03-06 13:50:00,154.35,154.42,154.17,154.39,58500.0,122.636,122.6917,122.493,122.6678,58500.0
2013-03-06 14:00:00,154.41,154.41,154.07,154.12,76700.0,122.6837,122.6837,122.4136,122.4533,76700.0
2013-03-06 14:10:00,154.16,154.27,153.99,154.22,42700.0,122.4851,122.5725,122.35,122.5328,42700.0
2013-03-06 14:20:00,154.21,154.62,154.21,154.48,45100.0,122.5248,122.8506,122.5248,122.7393,45100.0
2013-03-06 14:30:00,154.51,154.92,154.51,154.75,97400.0,122.7632,123.0889,122.7632,122.9539,97400.0
2013-03-06 14:40:00,154.74,155.0,154.68,154.86,116900.0,122.9459,123.1525,122.8982,123.0413,116900.0
2013-03-06 14:50:00,154.89,155.0,154.81,155.0,114700.0,123.0651,123.1525,123.0015,123.1525,114700.0
2013-03-06 15:00:00,155.0,155.05,154.49,154.72,91800.0,123.1525,123.1922,122.7473,122.93,91800.0
2013-03-06 15:10:00,154.71,154.76,154.48,154.53,67600.0,122.9221,122.9618,122.7393,122.7791,67600.0
2013-03-06 15:20:00,154.51,154.79,154.42,154.53,89800.0,122.7632,122.9856,122.6917,122.7791,89800.0
2013-03-06 15:30:00,154.54,154.54,154.01,154.05,106400.0,122.787,122.787,122.3659,122.3977,106400.0
2013-03-06 15:40:00,154.07,154.12,153.79,153.95,114500.0,122.4136,122.4533,122.1911,122.3182,114500.0
2013-03-06 15:50:00,153.94,154.21,153.9,154.14,167600.0,122.3103,122.5248,122.2785,122.4692,167600.0
2013-03-07 09:30:00,154.7,155.44,154.5,154.97,218700.0,122.9141,123.5021,122.7552,123.1287,218700.0
2013-03-07 09:40:00,154.95,155.64,154.63,155.26,155500.0,123.1128,123.661,122.8585,123.3591,155500.0
2013-03-07 09:50:00,155.29,155.7,155.05,155.7,122800.0,123.3829,123.7087,123.1922,123.7087,122800.0
2013-03-07 10:00:00,155.7,156.0,155.3,155.93,199400.0,123.7087,123.947,123.3908,123.8914,199400.0
2013-03-07 10:10:00,155.92,156.33,155.83,156.32,148700.0,123.8835,124.2092,123.812,124.2013,148700.0
2013-03-07 10:20:00,156.32,156.44,155.96,156.13,145400.0,124.2013,124.2966,123.9152,124.0503,145400.0
2013-03-07 10:30:00,156.18,156.63,156.07,156.34,117800.0,124.09,124.4476,124.0026,124.2172,117800.0
2013-03-07 10:40:00,156.37,157.1,156.37,157.01,161400.0,124.241,124.821,124.241,124.7495,161400.0
2013-03-07 10:50:00,157.01,157.01,156.49,156.55,86900.0,124.7495,124.7495,124.3363,124.384,86900.0
2013-03-07 11:00:00,156.56,156.74,156.49,156.63,75500.0,124.392,124.535,124.3363,124.4476,75500.0
2013-03-07 11:10:00,156.67,156.9,156.63,156.86,59800.0,124.4794,124.6621,124.4476,124.6303,59800.0
2013-03-07 11:20:00,156.85,156.85,156.26,156.35,111300.0,124.6224,124.6224,124.1536,124.2251,111300.0
2013-03-07 11:30:00,156.35,156.62,156.25,156.45,70400.0,124.2251,124.4396,124.1457,124.3046,70400.0
2013-03-07 11:40:00,156.45,156.61,156.37,156.5,75500.0,124.3046,124.4317,124.241,124.3443,75500.0
2013-03-07 11:50:00,156.48,156.77,156.38,156.6,68600.0,124.3284,124.5588,124.2489,124.4237,68600.0
2013-03-07 12:00:00,156.6,156.8,156.56,156.77,49000.0,124.4237,124.5826,124.392,124.5588,49000.0
2013-03-07 12:10:00,156.74,156.85,156.56,156.85,82100.0,124.535,124.6224,124.392,124.6224,82100.0
2013-03-07 12:20:00,156.84,157.19,156.8,157.0,94500.0,124.6144,124.8925,124.5826,124.7416,94500.0
2013-03-07 12:30:00,156.99,157.17,156.72,156.77,57400.0,124.7336,124.8766,124.5191,124.5588,57400.0
2013-03-07 12:40:00,156.74,157.05,156.71,156.99,64300.0,124.535,124.7813,124.5111,124.7336,64300.0
2013-03-07 12:50:00,156.98,157.19,156.91,157.0,62800.0,124.7257,124.8925,124.67,124.7416,62800.0
2013-03-07 13:00:00,156.99,157.03,156.8,156.93,48300.0,124.7336,124.7654,124.5826,124.6859,48300.0
2013-03-07 13:10:00,156.92,157.19,156.92,157.05,48500.0,124.678,124.8925,124.678,124.7813,48500.0
2013-03-07 13:20:00,157.02,157.1,156.85,157.01,52300.0,124.7574,124.821,124.6224,124.7495,52300.0
2013-03-07 13:30:00,157.04,157.06,156.4,156.4,116500.0,124.7733,124.7892,124.2648,124.2648,116500.0
2013-03-07 13:40:00,156.39,156.79,156.39,156.71,40500.0,124.2569,124.5747,124.2569,124.5111,40500.0
2013-03-07 13:50:00,156.71,156.9,156.69,156.79,49100.0,124.5111,124.6621,124.4952,124.5747,49100.0
2013-03-07 14:00:00,156.81,156.83,156.16,156.25,80200.0,124.5906,124.6065,124.0741,124.1457,80200.0
2013-03-07 14:10:00,156.26,156.46,156.16,156.34,60000.0,124.1536,124.3125,124.0741,124.2172,60000.0
2013-03-07 14:20:00,156.36,156.56,156.21,156.47,40400.0,124.2331,124.392,124.1139,124.3205,40400.0
2013-03-07 14:30:00,156.46,156.6,156.42,156.48,53600.0,124.3125,124.4237,124.2807,124.3284,53600.0
2013-03-07 14:40:00,156.49,156.55,156.2,156.54,54600.0,124.3363,124.384,124.1059,124.3761,54600.0
2013-03-07 14:50:00,156.51,156.51,156.25,156.33,53400.0,124.3522,124.3522,124.1457,124.2092,53400.0
2013-03-07 15:00:00,156.37,156.67,156.36,156.6,72800.0,124.241,124.4794,124.2331,124.4237,72800.0
2013-03-07 15:10:00,156.6,156.91,156.59,156.82,95900.0,124.4237,124.67,124.4158,124.5985,95900.0
2013-03-07 15:20:00,156.81,156.82,156.57,156.65,68600.0,124.5906,124.5985,124.3999,124.4635,68600.0
2013-03-07 15:30:00,156.64,156.92,156.61,156.86,94700.0,124.4555,124.678,124.4317,124.6303,94700.0
2013-03-07 15:40:00,156.87,157.01,156.6,156.7,131600.0,124.6383,124.7495,124.4237,124.5032,131600.0
2013-03-07 15:50:00,156.7,156.96,156.61,156.66,192900.0,124.5032,124.7098,124.4317,124.4714,192900.0
2013-03-08 09:30:00,155.89,156.23,154.3,154.69,553300.0,123.8596,124.1298,122.5963,122.9062,553300.0
2013-03-08 09:40:00,154.65,154.65,153.5,153.52,371000.0,122.8744,122.8744,121.9607,121.9766,371000.0
2013-03-08 09:50:00,153.52,154.23,153.45,154.18,268100.0,121.9766,122.5407,121.921,122.501,268100.0
2013-03-08 10:00:00,154.15,154.15,153.21,153.39,383500.0,122.4771,122.4771,121.7303,121.8733,383500.0
2013-03-08 10:10:00,153.35,153.35,152.33,152.59,348800.0,121.8415,121.8415,121.0311,121.2377,348800.0
2013-03-08 10:20:00,152.56,152.89,152.36,152.73,201700.0,121.2138,121.476,121.0549,121.3489,201700.0
2013-03-08 10:30:00,152.72,153.25,152.49,153.24,199900.0,121.341,121.7621,121.1582,121.7541,199900.0
2013-03-08 10:40:00,153.23,153.31,152.47,152.48,206400.0,121.7462,121.8097,121.1423,121.1503,206400.0
2013-03-08 10:50:00,152.52,152.69,152.01,152.58,216400.0,121.182,121.3171,120.7768,121.2297,216400.0
2013-03-08 11:00:00,152.61,153.2,152.46,153.14,219500.0,121.2536,121.7223,121.1344,121.6747,219500.0
2013-03-08 11:10:00,153.12,153.38,152.98,153.2,132600.0,121.6588,121.8653,121.5475,121.7223,132600.0
2013-03-08 11:20:00,153.23,153.34,152.9,153.0,88900.0,121.7462,121.8336,121.484,121.5634,88900.0
2013-03-08 11:30:00,152.99,153.24,152.8,152.93,109000.0,121.5555,121.7541,121.4045,121.5078,109000.0
2013-03-08 11:40:00,152.92,153.35,152.89,153.0,187000.0,121.4999,121.8415,121.476,121.5634,187000.0
2013-03-08 11:50:00,153.01,153.07,152.88,152.99,99300.0,121.5714,121.619,121.4681,121.5555,99300.0
2013-03-08 12:00:00,152.99,153.06,152.93,152.95,73900.0,121.5555,121.6111,121.5078,121.5237,73900.0
2013-03-08 12:10:00,152.95,152.95,152.59,152.61,112100.0,121.5237,121.5237,121.2377,121.2536,112100.0
2013-03-08 12:20:00,152.63,152.86,152.58,152.83,67200.0,121.2694,121.4522,121.2297,121.4284,67200.0
2013-03-08 12:30:00,152.8,152.87,152.52,152.62,112900.0,121.4045,121.4601,121.182,121.2615,112900.0
2013-03-08 12:40:00,152.62,152.83,152.54,152.69,79500.0,121.2615,121.4284,121.1979,121.3171,79500.0
2013-03-08 12:50:00,152.69,152.79,152.55,152.67,96600.0,121.3171,121.3966,121.2059,121.3012,96600.0
2013-03-08 13:00:00,152.64,152.7,152.38,152.47,90300.0,121.2774,121.3251,121.0708,121.1423,90300.0
2013-03-08 13:10:00,152.45,152.7,152.44,152.6,48600.0,121.1264,121.3251,121.1185,121.2456,48600.0
2013-03-08 13:20:00,152.6,152.77,152.5,152.53,103100.0,121.2456,121.3807,121.1662,121.19,103100.0
2013-03-08 13:30:00,152.56,152.85,152.54,152.85,52300.0,121.2138,121.4442,121.1979,121.4442,52300.0
2013-03-08 13:40:00,152.83,152.9,152.74,152.85,68600.0,121.4284,121.484,121.3568,121.4442,68600.0
2013-03-08 13:50:00,152.82,152.86,152.4,152.41,112100.0,121.4204,121.4522,121.0867,121.0947,112100.0
2013-03-08 14:00:00,152.4,152.77,152.4,152.76,87100.0,121.0867,121.3807,121.0867,121.3727,87100.0
2013-03-08 14:10:00,152.77,152.84,152.52,152.74,76700.0,121.3807,121.4363,121.182,121.3568,76700.0
2013-03-08 14:20:00,152.72,153.31,152.47,153.24,117400.0,121.341,121.8097,121.1423,121.7541,117400.0
2013-03-08 14:30:00,153.26,153.26,152.92,153.06,89100.0,121.77,121.77,121.4999,121.6111,89100.0
2013-03-08 14:40:00,153.06,153.2,152.91,152.96,142600.0,121.6111,121.7223,121.4919,121.5316,142600.0
2013-03-08 14:50:00,152.97,153.06,152.89,152.95,89200.0,121.5396,121.6111,121.476,121.5237,89200.0
2013-03-08 15:00:00,152.96,153.16,152.86,152.86,102000.0,121.5316,121.6906,121.4522,121.4522,102000.0
2013-03-08 15:10:00,152.87,153.26,152.87,153.21,122400.0,121.4601,121.77,121.4601,121.7303,122400.0
2013-03-08 15:20:00,153.22,153.25,152.91,153.0,117000.0,121.7382,121.7621,121.4919,121.5634,117000.0
2013-03-08 15:30:00,153.0,153.19,152.92,153.08,124000.0,121.5634,121.7144,121.4999,121.627,124000.0
2013-03-08 15:40:00,153.09,153.3,153.07,153.14,177200.0,121.6349,121.8018,121.619,121.6747,177200.0
2013-03-08 15:50:00,153.15,153.16,152.65,152.85,343300.0,121.6826,121.6906,121.2853,121.4442,343300.0
2013-03-11 09:30:00,152.45,153.35,152.45,153.07,191000.0,121.1264,121.8415,121.1264,121.619,191000.0
2013-03-11 09:40:00,153.03,154.1,152.36,153.94,204300.0,121.5873,122.4374,121.0549,122.3103,204300.0
2013-03-11 09:50:00,153.93,154.32,153.75,153.94,157100.0,122.3023,122.6122,122.1593,122.3103,157100.0
2013-03-11 10:00:00,153.94,154.16,153.81,154.06,132000.0,122.3103,122.4851,122.207,122.4056,132000.0
2013-03-11 10:10:00,154.1,154.14,153.82,154.04,90000.0,122.4374,122.4692,122.2149,122.3897,90000.0
2013-03-11 10:20:00,154.06,154.07,153.4,153.5,95300.0,122.4056,122.4136,121.8812,121.9607,95300.0
2013-03-11 10:30:00,153.5,153.9,153.49,153.68,88200.0,121.9607,122.2785,121.9527,122.1037,88200.0
2013-03-11 10:40:00,153.71,153.99,153.47,153.79,81900.0,122.1275,122.35,121.9369,122.1911,81900.0
2013-03-11 10:50:00,153.77,153.77,153.42,153.51,64000.0,122.1752,122.1752,121.8971,121.9686,64000.0
2013-03-11 11:00:00,153.49,153.74,153.48,153.48,61500.0,121.9527,122.1514,121.9448,121.9448,61500.0
2013-03-11 11:10:00,153.52,153.76,153.52,153.56,51900.0,121.9766,122.1673,121.9766,122.0084,51900.0
2013-03-11 11:20:00,153.56,153.7,153.45,153.57,33800.0,122.0084,122.1196,121.921,122.0163,33800.0
2013-03-11 11:30:00,153.56,153.69,153.46,153.59,37300.0,122.0084,122.1117,121.9289,122.0322,37300.0
2013-03-11 11:40:00,153.6,153.68,153.55,153.63,43900.0,122.0401,122.1037,122.0004,122.064,43900.0
2013-03-11 11:50:00,153.64,153.7,153.5,153.58,47000.0,122.0719,122.1196,121.9607,122.0243,47000.0
2013-03-11 12:00:00,153.56,153.7,153.54,153.6,62600.0,122.0084,122.1196,121.9925,122.0401,62600.0
2013-03-11 12:10:00,153.59,153.7,153.56,153.61,84100.0,122.0322,122.1196,122.0084,122.0481,84100.0
2013-03-11 12:20:00,153.61,153.72,153.59,153.66,48600.0,122.0481,122.1355,122.0322,122.0878,48600.0
2013-03-11 12:30:00,153.63,153.7,153.58,153.61,51200.0,122.064,122.1196,122.0243,122.0481,51200.0
2013-03-11 12:40:00,153.6,153.86,153.57,153.63,79100.0,122.0401,122.2467,122.0163,122.064,79100.0
2013-03-11 12:50:00,153.63,153.64,153.25,153.5,94400.0,122.064,122.0719,121.7621,121.9607,94400.0
2013-03-11 13:00:00,153.51,153.68,153.46,153.64,68900.0,121.9686,122.1037,121.9289,122.0719,68900.0
2013-03-11 13:10:00,153.63,153.8,153.61,153.67,73100.0,122.064,122.1991,122.0481,122.0958,73100.0
2013-03-11 13:20:00,153.69,153.8,153.65,153.67,48200.0,122.1117,122.1991,122.0799,122.0958,48200.0
2013-03-11 13:30:00,153.66,153.79,153.66,153.75,41400.0,122.0878,122.1911,122.0878,122.1593,41400.0
2013-03-11 13:40:00,153.75,153.8,153.66,153.79,45600.0,122.1593,122.1991,122.0878,122.1911,45600.0
2013-03-11 13:50:00,153.76,153.8,153.67,153.67,50000.0,122.1673,122.1991,122.0958,122.0958,50000.0
2013-03-11 14:00:00,153.7,153.94,153.64,153.94,49300.0,122.1196,122.3103,122.0719,122.3103,49300.0
2013-03-11 14:10:00,153.94,153.97,153.79,153.87,41000.0,122.3103,122.3341,122.1911,122.2547,41000.0
2013-03-11 14:20:00,153.88,154.2,153.88,154.14,69900.0,122.2626,122.5169,122.2626,122.4692,69900.0
2013-03-11 14:30:00,154.14,154.2,153.64,153.74,105000.0,122.4692,122.5169,122.0719,122.1514,105000.0
2013-03-11 14:40:00,153.76,153.85,153.53,153.61,63600.0,122.1673,122.2388,121.9845,122.0481,63600.0
2013-03-11 14:50:00,153.62,153.62,153.41,153.53,41100.0,122.056,122.056,121.8892,121.9845,41100.0
2013-03-11 15:00:00,153.55,153.61,153.22,153.28,69600.0,122.0004,122.0481,121.7382,121.7859,69600.0
2013-03-11 15:10:00,153.28,153.3,152.78,152.89,170800.0,121.7859,121.8018,121.3886,121.476,170800.0
2013-03-11 15:20:00,152.88,153.0,152.79,152.94,68700.0,121.4681,121.5634,121.3966,121.5158,68700.0
2013-03-11 15:30:00,152.95,153.06,152.61,152.66,122000.0,121.5237,121.6111,121.2536,121.2933,122000.0
2013-03-11 15:40:00,152.65,152.84,152.51,152.84,125700.0,121.2853,121.4363,121.1741,121.4363,125700.0
2013-03-11 15:50:00,152.84,153.32,152.77,153.25,306800.0,121.4363,121.8177,121.3807,121.7621,306800.0
2013-03-12 09:30:00,153.3,153.52,153.03,153.29,105300.0,121.8018,121.9766,121.5873,121.7938,105300.0
2013-03-12 09:40:00,153.24,153.42,152.9,153.18,102400.0,121.7541,121.8971,121.484,121.7064,102400.0
2013-03-12 09:50:00,153.2,153.8,153.11,153.67,75700.0,121.7223,122.1991,121.6508,122.0958,75700.0
2013-03-12 10:00:00,153.67,153.8,153.47,153.62,69800.0,122.0958,122.1991,121.9369,122.056,69800.0
2013-03-12 10:10:00,153.62,153.68,153.27,153.29,56400.0,122.056,122.1037,121.7779,121.7938,56400.0
2013-03-12 10:20:00,153.29,153.65,153.24,153.4,44300.0,121.7938,122.0799,121.7541,121.8812,44300.0
2013-03-12 10:30:00,153.41,153.42,152.56,152.73,109100.0,121.8892,121.8971,121.2138,121.3489,109100.0
2013-03-12 10:40:00,152.77,152.92,152.64,152.68,66300.0,121.3807,121.4999,121.2774,121.3092,66300.0
2013-03-12 10:50:00,152.68,152.78,151.92,152.19,170400.0,121.3092,121.3886,120.7053,120.9199,170400.0
2013-03-12 11:00:00,152.22,152.22,151.31,151.33,141300.0,120.9437,120.9437,120.2207,120.2366,141300.0
2013-03-12 11:10:00,151.3,151.44,151.07,151.15,125000.0,120.2127,120.324,120.03,120.0935,125000.0
2013-03-12 11:20:00,151.17,151.35,150.74,150.83,132600.0,120.1094,120.2524,119.7678,119.8393,132600.0
2013-03-12 11:30:00,150.83,151.21,150.46,151.05,113800.0,119.8393,120.1412,119.5453,120.0141,113800.0
2013-03-12 11:40:00,151.04,151.2,150.47,150.86,108600.0,120.0061,120.1333,119.5533,119.8631,108600.0
2013-03-12 11:50:00,150.78,151.66,150.78,151.61,122800.0,119.7996,120.4988,119.7996,120.459,122800.0
2013-03-12 12:00:00,151.57,151.57,151.24,151.45,56600.0,120.4272,120.4272,120.165,120.3319,56600.0
2013-03-12 12:10:00,151.44,151.64,151.39,151.5,50600.0,120.324,120.4829,120.2842,120.3716,50600.0
2013-03-12 12:20:00,151.5,151.5,151.03,151.22,60300.0,120.3716,120.3716,119.9982,120.1492,60300.0
2013-03-12 12:30:00,151.21,151.36,151.19,151.22,57000.0,120.1412,120.2604,120.1253,120.1492,57000.0
2013-03-12 12:40:00,151.2,151.38,151.05,151.36,126800.0,120.1333,120.2763,120.0141,120.2604,126800.0
2013-03-12 12:50:00,151.33,151.58,151.32,151.47,37000.0,120.2366,120.4352,120.2286,120.3478,37000.0
2013-03-12 13:00:00,151.45,151.56,151.36,151.47,29500.0,120.3319,120.4193,120.2604,120.3478,29500.0
2013-03-12 13:10:00,151.46,151.79,151.43,151.73,79700.0,120.3398,120.602,120.316,120.5544,79700.0
2013-03-12 13:20:00,151.75,151.88,151.6,151.7,41300.0,120.5703,120.6735,120.4511,120.5305,41300.0
2013-03-12 13:30:00,151.72,151.87,151.58,151.8,36600.0,120.5464,120.6656,120.4352,120.61,36600.0
2013-03-12 13:40:00,151.84,151.92,151.5,151.58,55400.0,120.6418,120.7053,120.3716,120.4352,55400.0
2013-03-12 13:50:00,151.56,151.73,151.3,151.34,60800.0,120.4193,120.5544,120.2127,120.2445,60800.0
2013-03-12 14:00:00,151.37,151.38,151.11,151.16,52700.0,120.2683,120.2763,120.0618,120.1015,52700.0
2013-03-12 14:10:00,151.13,151.23,150.93,151.14,76400.0,120.0776,120.1571,119.9187,120.0856,76400.0
2013-03-12 14:20:00,151.14,151.17,150.96,151.04,53500.0,120.0856,120.1094,119.9426,120.0061,53500.0
2013-03-12 14:30:00,151.08,151.28,151.07,151.24,39300.0,120.0379,120.1968,120.03,120.165,39300.0
2013-03-12 14:40:00,151.26,151.57,151.26,151.48,88500.0,120.1809,120.4272,120.1809,120.3557,88500.0
2013-03-12 14:50:00,151.49,151.56,151.45,151.54,105700.0,120.3637,120.4193,120.3319,120.4034,105700.0
2013-03-12 15:00:00,151.54,151.69,151.48,151.61,60300.0,120.4034,120.5226,120.3557,120.459,60300.0
2013-03-12 15:10:00,151.61,152.2,151.6,152.17,78500.0,120.459,120.9278,120.4511,120.904,78500.0
2013-03-12 15:20:00,152.16,152.2,151.82,151.97,80100.0,120.896,120.9278,120.6259,120.7451,80100.0
2013-03-12 15:30:00,151.97,152.12,151.89,152.0,61000.0,120.7451,120.8642,120.6815,120.7689,61000.0
2013-03-12 15:40:00,152.0,152.03,151.82,151.87,84000.0,120.7689,120.7927,120.6259,120.6656,84000.0
2013-03-12 15:50:00,151.85,151.92,151.75,151.87,157000.0,120.6497,120.7053,120.5703,120.6656,157000.0
2013-03-13 09:30:00,152.03,152.45,151.03,151.06,185700.0,120.7927,121.1264,119.9982,120.022,185700.0
2013-03-13 09:40:00,151.08,151.45,150.63,150.97,168900.0,120.0379,120.3319,119.6804,119.9505,168900.0
2013-03-13 09:50:00,150.95,151.33,150.61,151.19,134500.0,119.9346,120.2366,119.6645,120.1253,134500.0
2013-03-13 10:00:00,151.31,151.35,150.67,150.8,80000.0,120.2207,120.2524,119.7122,119.8155,80000.0
2013-03-13 10:10:00,150.78,150.94,150.58,150.9,111700.0,119.7996,119.9267,119.6407,119.8949,111700.0
2013-03-13 10:20:00,150.9,151.15,150.84,151.13,49300.0,119.8949,120.0935,119.8472,120.0776,49300.0
2013-03-13 10:30:00,151.17,151.95,151.15,151.95,102600.0,120.1094,120.7292,120.0935,120.7292,102600.0
2013-03-13 10:40:00,151.95,151.95,151.71,151.85,64000.0,120.7292,120.7292,120.5385,120.6497,64000.0
2013-03-13 10:50:00,151.8,151.92,151.59,151.91,69300.0,120.61,120.7053,120.4431,120.6974,69300.0
2013-03-13 11:00:00,151.92,152.0,151.7,151.84,55400.0,120.7053,120.7689,120.5305,120.6418,55400.0
2013-03-13 11:10:00,151.85,152.1,151.84,152.04,121100.0,120.6497,120.8483,120.6418,120.8007,121100.0
2013-03-13 11:20:00,152.05,152.09,151.74,152.02,60200.0,120.8086,120.8404,120.5623,120.7848,60200.0
2013-03-13 11:30:00,152.02,152.22,151.95,152.11,46900.0,120.7848,120.9437,120.7292,120.8563,46900.0
2013-03-13 11:40:00,152.11,152.31,152.0,152.28,40400.0,120.8563,121.0152,120.7689,120.9914,40400.0
2013-03-13 11:50:00,152.28,152.39,152.15,152.15,59100.0,120.9914,121.0788,120.8881,120.8881,59100.0
2013-03-13 12:00:00,152.16,152.37,152.08,152.3,78900.0,120.896,121.0629,120.8325,121.0073,78900.0
2013-03-13 12:10:00,152.32,152.69,152.25,152.65,69400.0,121.0231,121.3171,120.9675,121.2853,69400.0
2013-03-13 12:20:00,152.62,152.75,152.51,152.71,57100.0,121.2615,121.3648,121.1741,121.333,57100.0
2013-03-13 12:30:00,152.72,152.87,152.63,152.73,77400.0,121.341,121.4601,121.2694,121.3489,77400.0
2013-03-13 12:40:00,152.77,152.81,152.54,152.7,47000.0,121.3807,121.4125,121.1979,121.3251,47000.0
2013-03-13 12:50:00,152.73,152.78,152.58,152.7,92500.0,121.3489,121.3886,121.2297,121.3251,92500.0
2013-03-13 13:00:00,152.71,152.8,152.28,152.29,170100.0,121.333,121.4045,120.9914,120.9993,170100.0
2013-03-13 13:10:00,152.3,152.5,152.3,152.38,34000.0,121.0073,121.1662,121.0073,121.0708,34000.0
2013-03-13 13:20:00,152.35,152.44,152.31,152.33,38300.0,121.047,121.1185,121.0152,121.0311,38300.0
2013-03-13 13:30:00,152.33,152.33,152.09,152.14,77800.0,121.0311,121.0311,120.8404,120.8801,77800.0
2013-03-13 13:40:00,152.13,152.46,152.13,152.43,45200.0,120.8722,121.1344,120.8722,121.1105,45200.0
2013-03-13 13:50:00,152.41,152.42,152.29,152.32,21500.0,121.0947,121.1026,120.9993,121.0231,21500.0
2013-03-13 14:00:00,152.34,152.44,152.25,152.31,43400.0,121.039,121.1185,120.9675,121.0152,43400.0
2013-03-13 14:10:00,152.3,152.38,152.22,152.23,30800.0,121.0073,121.0708,120.9437,120.9516,30800.0
2013-03-13 14:20:00,152.26,152.29,151.86,152.06,68700.0,120.9755,120.9993,120.6577,120.8166,68700.0
2013-03-13 14:30:00,152.06,152.27,152.03,152.07,52600.0,120.8166,120.9834,120.7927,120.8245,52600.0
2013-03-13 14:40:00,152.05,152.05,151.73,151.8,50200.0,120.8086,120.8086,120.5544,120.61,50200.0
2013-03-13 14:50:00,151.81,151.9,151.64,151.81,32500.0,120.6179,120.6894,120.4829,120.6179,32500.0
2013-03-13 15:00:00,151.82,151.95,151.66,151.67,38900.0,120.6259,120.7292,120.4988,120.5067,38900.0
2013-03-13 15:10:00,151.7,151.81,151.56,151.78,47400.0,120.5305,120.6179,120.4193,120.5941,47400.0
2013-03-13 15:20:00,151.79,151.92,151.73,151.92,38000.0,120.602,120.7053,120.5544,120.7053,38000.0
2013-03-13 15:30:00,151.91,152.11,151.89,152.07,73000.0,120.6974,120.8563,120.6815,120.8245,73000.0
2013-03-13 15:40:00,152.07,152.11,152.0,152.03,86400.0,120.8245,120.8563,120.7689,120.7927,86400.0
2013-03-13 15:50:00,152.04,152.09,151.89,151.9,194900.0,120.8007,120.8404,120.6815,120.6894,194900.0
2013-03-14 09:30:00,152.27,153.86,152.16,153.36,257600.0,120.9834,122.2467,120.896,121.8495,257600.0
2013-03-14 09:40:00,153.37,153.8,152.91,153.01,142700.0,121.8574,122.1991,121.4919,121.5714,142700.0
2013-03-14 09:50:00,153.08,154.09,153.05,153.79,157800.0,121.627,122.4295,121.6032,122.1911,157800.0
2013-03-14 10:00:00,153.84,154.34,153.8,153.96,194500.0,122.2308,122.6281,122.1991,122.3262,194500.0
2013-03-14 10:10:00,153.95,154.03,153.57,153.64,125000.0,122.3182,122.3818,122.0163,122.0719,125000.0
2013-03-14 10:20:00,153.64,153.94,153.3,153.85,116700.0,122.0719,122.3103,121.8018,122.2388,116700.0
2013-03-14 10:30:00,153.82,153.84,153.28,153.37,63200.0,122.2149,122.2308,121.7859,121.8574,63200.0
2013-03-14 10:40:00,153.34,153.55,153.21,153.36,54400.0,121.8336,122.0004,121.7303,121.8495,54400.0
2013-03-14 10:50:00,153.38,153.49,153.27,153.4,39400.0,121.8653,121.9527,121.7779,121.8812,39400.0
2013-03-14 11:00:00,153.45,153.64,153.36,153.52,137000.0,121.921,122.0719,121.8495,121.9766,137000.0
2013-03-14 11:10:00,153.51,153.67,153.18,153.25,50300.0,121.9686,122.0958,121.7064,121.7621,50300.0
2013-03-14 11:20:00,153.3,153.31,152.81,152.92,84800.0,121.8018,121.8097,121.4125,121.4999,84800.0
2013-03-14 11:30:00,152.9,153.04,152.78,152.98,162700.0,121.484,121.5952,121.3886,121.5475,162700.0
2013-03-14 11:40:00,153.01,153.2,152.9,153.18,153000.0,121.5714,121.7223,121.484,121.7064,153000.0
2013-03-14 11:50:00,153.19,153.24,153.0,153.15,62300.0,121.7144,121.7541,121.5634,121.6826,62300.0
2013-03-14 12:00:00,153.16,153.44,153.12,153.42,44100.0,121.6906,121.913,121.6588,121.8971,44100.0
2013-03-14 12:10:00,153.4,153.44,153.24,153.35,67400.0,121.8812,121.913,121.7541,121.8415,67400.0
2013-03-14 12:20:00,153.31,153.36,153.2,153.33,28800.0,121.8097,121.8495,121.7223,121.8256,28800.0
2013-03-14 12:30:00,153.36,153.46,153.28,153.4,78600.0,121.8495,121.9289,121.7859,121.8812,78600.0
2013-03-14 12:40:00,153.39,153.4,153.02,153.04,64300.0,121.8733,121.8812,121.5793,121.5952,64300.0
2013-03-14 12:50:00,153.08,153.1,152.86,152.92,77500.0,121.627,121.6429,121.4522,121.4999,77500.0
2013-03-14 13:00:00,152.91,153.31,152.88,153.15,50300.0,121.4919,121.8097,121.4681,121.6826,50300.0
2013-03-14 13:10:00,153.17,153.56,153.15,153.4,38100.0,121.6985,122.0084,121.6826,121.8812,38100.0
2013-03-14 13:20:00,153.41,153.45,153.27,153.27,41200.0,121.8892,121.921,121.7779,121.7779,41200.0
2013-03-14 13:30:00,153.26,153.26,153.01,153.12,26100.0,121.77,121.77,121.5714,121.6588,26100.0
2013-03-14 13:40:00,153.11,153.31,153.06,153.31,48600.0,121.6508,121.8097,121.6111,121.8097,48600.0
2013-03-14 13:50:00,153.32,153.41,153.14,153.19,44100.0,121.8177,121.8892,121.6747,121.7144,44100.0
2013-03-14 14:00:00,153.21,153.46,153.19,153.44,31300.0,121.7303,121.9289,121.7144,121.913,31300.0
2013-03-14 14:10:00,153.41,153.5,153.41,153.45,39300.0,121.8892,121.9607,121.8892,121.921,39300.0
2013-03-14 14:20:00,153.45,153.47,153.33,153.38,49000.0,121.921,121.9369,121.8256,121.8653,49000.0
2013-03-14 14:30:00,153.37,153.46,153.19,153.2,45500.0,121.8574,121.9289,121.7144,121.7223,45500.0
2013-03-14 14:40:00,153.19,153.35,153.19,153.22,29300.0,121.7144,121.8415,121.7144,121.7382,29300.0
2013-03-14 14:50:00,153.24,153.36,153.23,153.36,39800.0,121.7541,121.8495,121.7462,121.8495,39800.0
2013-03-14 15:00:00,153.34,153.36,153.25,153.27,33700.0,121.8336,121.8495,121.7621,121.7779,33700.0
2013-03-14 15:10:00,153.27,153.62,153.27,153.52,85200.0,121.7779,122.056,121.7779,121.9766,85200.0
2013-03-14 15:20:00,153.53,153.63,153.43,153.44,55000.0,121.9845,122.064,121.9051,121.913,55000.0
2013-03-14 15:30:00,153.47,153.86,153.46,153.8,100600.0,121.9369,122.2467,121.9289,122.1991,100600.0
2013-03-14 15:40:00,153.82,154.05,153.82,153.92,155500.0,122.2149,122.3977,122.2149,122.2944,155500.0
2013-03-14 15:50:00,153.91,153.98,153.71,153.9,262800.0,122.2864,122.3421,122.1275,122.2785,262800.0
2013-03-15 09:30:00,151.29,153.28,151.29,152.07,1016100.0,120.2048,121.7859,120.2048,120.8245,1016100.0
2013-03-15 09:40:00,152.11,153.39,151.86,153.31,219900.0,120.8563,121.8733,120.6577,121.8097,219900.0
2013-03-15 09:50:00,153.35,153.54,152.61,152.71,224700.0,121.8415,121.9925,121.2536,121.333,224700.0
2013-03-15 10:00:00,152.71,153.16,152.42,152.91,169900.0,121.333,121.6906,121.1026,121.4919,169900.0
2013-03-15 10:10:00,152.87,153.78,152.76,153.78,229900.0,121.4601,122.1832,121.3727,122.1832,229900.0
2013-03-15 10:20:00,153.77,154.76,153.69,154.11,309700.0,122.1752,122.9618,122.1117,122.4454,309700.0
2013-03-15 10:30:00,154.11,154.9,154.1,154.57,220400.0,122.4454,123.073,122.4374,122.8108,220400.0
2013-03-15 10:40:00,154.56,155.13,154.42,154.84,277100.0,122.8029,123.2558,122.6917,123.0254,277100.0
2013-03-15 10:50:00,154.87,155.5,154.76,155.35,251100.0,123.0492,123.5498,122.9618,123.4306,251100.0
2013-03-15 11:00:00,155.35,155.63,155.13,155.44,171900.0,123.4306,123.653,123.2558,123.5021,171900.0
2013-03-15 11:10:00,155.42,155.51,154.84,154.93,160900.0,123.4862,123.5577,123.0254,123.0969,160900.0
2013-03-15 11:20:00,154.92,154.97,154.7,154.81,232500.0,123.0889,123.1287,122.9141,123.0015,232500.0
2013-03-15 11:30:00,154.84,154.96,154.63,154.96,120600.0,123.0254,123.1207,122.8585,123.1207,120600.0
2013-03-15 11:40:00,154.93,154.96,154.86,154.86,58600.0,123.0969,123.1207,123.0413,123.0413,58600.0
2013-03-15 11:50:00,154.88,155.03,154.87,154.97,123800.0,123.0571,123.1763,123.0492,123.1287,123800.0
2013-03-15 12:00:00,154.95,154.97,154.69,154.84,76900.0,123.1128,123.1287,122.9062,123.0254,76900.0
2013-03-15 12:10:00,154.81,155.23,154.81,155.06,115400.0,123.0015,123.3352,123.0015,123.2002,115400.0
2013-03-15 12:20:00,155.06,155.18,155.03,155.06,62700.0,123.2002,123.2955,123.1763,123.2002,62700.0
2013-03-15 12:30:00,155.06,155.29,155.01,155.21,80000.0,123.2002,123.3829,123.1604,123.3193,80000.0
2013-03-15 12:40:00,155.22,155.38,155.02,155.1,66400.0,123.3273,123.4544,123.1684,123.2319,66400.0
2013-03-15 12:50:00,155.09,155.1,154.88,155.1,56000.0,123.224,123.2319,123.0571,123.2319,56000.0
2013-03-15 13:00:00,155.08,155.12,154.99,155.02,60800.0,123.2161,123.2478,123.1445,123.1684,60800.0
2013-03-15 13:10:00,155.02,155.07,154.95,154.96,92800.0,123.1684,123.2081,123.1128,123.1207,92800.0
2013-03-15 13:20:00,154.99,155.16,154.98,155.12,43400.0,123.1445,123.2796,123.1366,123.2478,43400.0
2013-03-15 13:30:00,155.14,155.2,155.12,155.17,39900.0,123.2637,123.3114,123.2478,123.2876,39900.0
2013-03-15 13:40:00,155.16,155.23,155.05,155.14,67200.0,123.2796,123.3352,123.1922,123.2637,67200.0
2013-03-15 13:50:00,155.13,155.4,155.12,155.26,90000.0,123.2558,123.4703,123.2478,123.3591,90000.0
2013-03-15 14:00:00,155.27,155.33,154.97,154.97,70700.0,123.367,123.4147,123.1287,123.1287,70700.0
2013-03-15 14:10:00,154.97,155.04,154.8,154.81,64500.0,123.1287,123.1843,122.9936,123.0015,64500.0
2013-03-15 14:20:00,154.84,154.84,154.67,154.76,87300.0,123.0254,123.0254,122.8903,122.9618,87300.0
2013-03-15 14:30:00,154.77,154.91,154.55,154.7,109500.0,122.9697,123.081,122.7949,122.9141,109500.0
2013-03-15 14:40:00,154.7,154.81,154.66,154.8,54900.0,122.9141,123.0015,122.8823,122.9936,54900.0
2013-03-15 14:50:00,154.78,154.81,154.51,154.67,70900.0,122.9777,123.0015,122.7632,122.8903,70900.0
2013-03-15 15:00:00,154.67,154.75,154.64,154.7,69900.0,122.8903,122.9539,122.8665,122.9141,69900.0
2013-03-15 15:10:00,154.72,154.75,154.62,154.66,61600.0,122.93,122.9539,122.8506,122.8823,61600.0
2013-03-15 15:20:00,154.66,154.69,154.42,154.6,108600.0,122.8823,122.9062,122.6917,122.8347,108600.0
2013-03-15 15:30:00,154.58,155.06,154.55,155.04,177500.0,122.8188,123.2002,122.7949,123.1843,177500.0
2013-03-15 15:40:00,155.04,155.12,154.91,154.97,160000.0,123.1843,123.2478,123.081,123.1287,160000.0
2013-03-15 15:50:00,154.97,155.09,154.88,154.97,340700.0,123.1287,123.224,123.0571,123.1287,340700.0
2013-03-18 09:30:00,152.53,152.68,151.35,151.7,342100.0,121.19,121.3092,120.2524,120.5305,342100.0
2013-03-18 09:40:00,151.73,152.36,151.62,152.27,166900.0,120.5544,121.0549,120.467,120.9834,166900.0
2013-03-18 09:50:00,152.27,152.27,151.54,151.85,129100.0,120.9834,120.9834,120.4034,120.6497,129100.0
2013-03-18 10:00:00,151.82,152.15,151.51,151.7,136700.0,120.6259,120.8881,120.3796,120.5305,136700.0
2013-03-18 10:10:00,151.73,152.16,151.5,151.95,121100.0,120.5544,120.896,120.3716,120.7292,121100.0
2013-03-18 10:20:00,151.95,152.23,151.72,151.83,80100.0,120.7292,120.9516,120.5464,120.6338,80100.0
2013-03-18 10:30:00,151.89,152.02,151.6,151.73,90600.0,120.6815,120.7848,120.4511,120.5544,90600.0
2013-03-18 10:40:00,151.7,151.8,151.09,151.53,157700.0,120.5305,120.61,120.0459,120.3955,157700.0
2013-03-18 10:50:00,151.53,151.54,151.2,151.24,84200.0,120.3955,120.4034,120.1333,120.165,84200.0
2013-03-18 11:00:00,151.23,151.26,150.89,151.04,138600.0,120.1571,120.1809,119.887,120.0061,138600.0
2013-03-18 11:10:00,151.05,151.35,151.05,151.33,55900.0,120.0141,120.2524,120.0141,120.2366,55900.0
2013-03-18 11:20:00,151.31,151.89,151.3,151.61,105700.0,120.2207,120.6815,120.2127,120.459,105700.0
2013-03-18 11:30:00,151.61,152.0,151.6,151.96,62800.0,120.459,120.7689,120.4511,120.7371,62800.0
2013-03-18 11:40:00,151.99,152.08,151.58,151.81,87300.0,120.7609,120.8325,120.4352,120.6179,87300.0
2013-03-18 11:50:00,151.83,152.14,151.82,152.03,44100.0,120.6338,120.8801,120.6259,120.7927,44100.0
2013-03-18 12:00:00,152.07,152.46,152.03,152.32,83600.0,120.8245,121.1344,120.7927,121.0231,83600.0
2013-03-18 12:10:00,152.34,152.56,152.25,152.28,101000.0,121.039,121.2138,120.9675,120.9914,101000.0
2013-03-18 12:20:00,152.29,152.48,152.16,152.23,64100.0,120.9993,121.1503,120.896,120.9516,64100.0
2013-03-18 12:30:00,152.24,152.37,152.15,152.23,43000.0,120.9596,121.0629,120.8881,120.9516,43000.0
2013-03-18 12:40:00,152.18,152.32,152.14,152.24,28500.0,120.9119,121.0231,120.8801,120.9596,28500.0
2013-03-18 12:50:00,152.22,152.32,152.17,152.26,32400.0,120.9437,121.0231,120.904,120.9755,32400.0
2013-03-18 13:00:00,152.27,152.28,152.04,152.14,29900.0,120.9834,120.9914,120.8007,120.8801,29900.0
2013-03-18 13:10:00,152.16,152.31,152.12,152.23,29800.0,120.896,121.0152,120.8642,120.9516,29800.0
2013-03-18 13:20:00,152.21,152.44,152.12,152.26,40400.0,120.9357,121.1185,120.8642,120.9755,40400.0
2013-03-18 13:30:00,152.26,152.27,151.91,152.01,64300.0,120.9755,120.9834,120.6974,120.7768,64300.0
2013-03-18 13:40:00,152.02,152.1,151.94,152.04,34200.0,120.7848,120.8483,120.7212,120.8007,34200.0
2013-03-18 13:50:00,152.05,152.07,151.8,151.82,41200.0,120.8086,120.8245,120.61,120.6259,41200.0
2013-03-18 14:00:00,151.81,152.14,151.77,152.12,38600.0,120.6179,120.8801,120.5862,120.8642,38600.0
2013-03-18 14:10:00,152.12,152.4,152.11,152.26,65300.0,120.8642,121.0867,120.8563,120.9755,65300.0
2013-03-18 14:20:00,152.3,152.79,152.25,152.78,61400.0,121.0073,121.3966,120.9675,121.3886,61400.0
2013-03-18 14:30:00,152.79,152.91,152.54,152.64,65900.0,121.3966,121.4919,121.1979,121.2774,65900.0
2013-03-18 14:40:00,152.67,153.11,152.6,153.03,67900.0,121.3012,121.6508,121.2456,121.5873,67900.0
2013-03-18 14:50:00,153.0,153.01,152.57,152.72,45800.0,121.5634,121.5714,121.2218,121.341,45800.0
2013-03-18 15:00:00,152.75,152.84,152.63,152.7,46400.0,121.3648,121.4363,121.2694,121.3251,46400.0
2013-03-18 15:10:00,152.7,152.93,152.23,152.29,103000.0,121.3251,121.5078,120.9516,120.9993,103000.0
2013-03-18 15:20:00,152.29,152.44,151.88,151.96,126000.0,120.9993,121.1185,120.6735,120.7371,126000.0
2013-03-18 15:30:00,151.95,152.06,151.63,151.67,134300.0,120.7292,120.8166,120.4749,120.5067,134300.0
2013-03-18 15:40:00,151.64,151.91,151.57,151.71,151000.0,120.4829,120.6974,120.4272,120.5385,151000.0
2013-03-18 15:50:00,151.7,152.0,151.61,151.95,189800.0,120.5305,120.7689,120.459,120.7292,189800.0
2013-03-19 09:30:00,152.61,152.89,152.15,152.2,96400.0,121.2536,121.476,120.8881,120.9278,96400.0
2013-03-19 09:40:00,152.18,152.85,152.01,152.85,116000.0,120.9119,121.4442,120.7768,121.4442,116000.0
2013-03-19 09:50:00,152.81,153.09,152.72,152.86,101600.0,121.4125,121.6349,121.341,121.4522,101600.0
2013-03-19 10:00:00,152.84,152.93,152.4,152.47,68700.0,121.4363,121.5078,121.0867,121.1423,68700.0
2013-03-19 10:10:00,152.47,152.51,152.08,152.25,61900.0,121.1423,121.1741,120.8325,120.9675,61900.0
2013-03-19 10:20:00,152.25,152.51,151.75,151.8,103700.0,120.9675,121.1741,120.5703,120.61,103700.0
2013-03-19 10:30:00,151.8,151.95,151.27,151.39,137300.0,120.61,120.7292,120.1889,120.2842,137300.0
2013-03-19 10:40:00,151.37,151.54,150.92,150.96,104500.0,120.2683,120.4034,119.9108,119.9426,104500.0
2013-03-19 10:50:00,151.02,151.5,150.99,151.46,65800.0,119.9903,120.3716,119.9664,120.3398,65800.0
2013-03-19 11:00:00,151.48,151.48,150.86,151.08,73800.0,120.3557,120.3557,119.8631,120.0379,73800.0
2013-03-19 11:10:00,151.12,151.51,151.12,151.47,66900.0,120.0697,120.3796,120.0697,120.3478,66900.0
2013-03-19 11:20:00,151.46,151.68,151.36,151.44,27600.0,120.3398,120.5146,120.2604,120.324,27600.0
2013-03-19 11:30:00,151.42,151.66,150.88,150.92,100300.0,120.3081,120.4988,119.879,119.9108,100300.0
2013-03-19 11:40:00,150.92,150.97,149.95,150.02,179300.0,119.9108,119.9505,119.1401,119.1957,179300.0
2013-03-19 11:50:00,150.0,150.14,149.5,149.56,202200.0,119.1798,119.2911,118.7826,118.8302,202200.0
2013-03-19 12:00:00,149.55,149.88,149.5,149.68,88500.0,118.8223,119.0845,118.7826,118.9256,88500.0
2013-03-19 12:10:00,149.66,149.67,149.06,149.52,117200.0,118.9097,118.9176,118.433,118.7985,117200.0
2013-03-19 12:20:00,149.52,149.93,149.42,149.85,69100.0,118.7985,119.1242,118.719,119.0606,69100.0
2013-03-19 12:30:00,149.82,149.93,149.48,149.73,54400.0,119.0368,119.1242,118.7667,118.9653,54400.0
2013-03-19 12:40:00,149.76,150.11,149.49,149.6,69500.0,118.9891,119.2672,118.7746,118.862,69500.0
2013-03-19 12:50:00,149.6,149.6,149.06,149.12,103300.0,118.862,118.862,118.433,118.4806,103300.0
2013-03-19 13:00:00,149.12,149.5,149.07,149.43,140600.0,118.4806,118.7826,118.4409,118.7269,140600.0
2013-03-19 13:10:00,149.39,149.52,148.51,148.61,210800.0,118.6952,118.7985,117.996,118.0754,210800.0
2013-03-19 13:20:00,148.57,148.6,148.2,148.23,125200.0,118.0436,118.0675,117.7497,117.7735,125200.0
2013-03-19 13:30:00,148.2,148.49,147.82,147.87,295800.0,117.7497,117.9801,117.4477,117.4875,295800.0
2013-03-19 13:40:00,147.89,148.3,147.83,148.29,72100.0,117.5034,117.8291,117.4557,117.8212,72100.0
2013-03-19 13:50:00,148.28,148.41,148.1,148.38,54200.0,117.8132,117.9165,117.6702,117.8927,54200.0
2013-03-19 14:00:00,148.36,148.68,148.31,148.5,110500.0,117.8768,118.131,117.8371,117.988,110500.0
2013-03-19 14:10:00,148.53,148.69,148.21,148.26,80800.0,118.0119,118.139,117.7576,117.7973,80800.0
2013-03-19 14:20:00,148.25,148.78,148.08,148.78,142900.0,117.7894,118.2105,117.6543,118.2105,142900.0
2013-03-19 14:30:00,148.7,149.38,148.7,149.02,89200.0,118.1469,118.6872,118.1469,118.4012,89200.0
2013-03-19 14:40:00,149.04,149.04,148.64,148.69,55000.0,118.4171,118.4171,118.0993,118.139,55000.0
2013-03-19 14:50:00,148.71,148.85,148.49,148.67,62600.0,118.1549,118.2661,117.9801,118.1231,62600.0
2013-03-19 15:00:00,148.67,148.82,148.18,148.32,85600.0,118.1231,118.2423,117.7338,117.845,85600.0
2013-03-19 15:10:00,148.34,149.47,148.21,148.93,237500.0,117.8609,118.7587,117.7576,118.3297,237500.0
2013-03-19 15:20:00,148.9,149.01,148.43,148.58,98100.0,118.3058,118.3932,117.9324,118.0516,98100.0
2013-03-19 15:30:00,148.56,148.74,148.33,148.64,105900.0,118.0357,118.1787,117.853,118.0993,105900.0
2013-03-19 15:40:00,148.64,148.72,148.39,148.58,136300.0,118.0993,118.1628,117.9006,118.0516,136300.0
2013-03-19 15:50:00,148.6,149.05,148.6,148.87,255600.0,118.0675,118.425,118.0675,118.282,255600.0
2013-03-20 09:30:00,150.0,150.37,149.5,150.24,186300.0,119.1798,119.4738,118.7826,119.3705,186300.0
2013-03-20 09:40:00,150.26,150.5,149.47,149.6,120500.0,119.3864,119.5771,118.7587,118.862,120500.0
2013-03-20 09:50:00,149.6,149.94,149.5,149.65,64900.0,118.862,119.1322,118.7826,118.9017,64900.0
2013-03-20 10:00:00,149.68,150.03,149.25,149.33,101900.0,118.9256,119.2037,118.5839,118.6475,101900.0
2013-03-20 10:10:00,149.37,149.91,149.35,149.75,67300.0,118.6793,119.1083,118.6634,118.9812,67300.0
2013-03-20 10:20:00,149.77,149.92,149.59,149.65,45400.0,118.9971,119.1163,118.8541,118.9017,45400.0
2013-03-20 10:30:00,149.66,150.05,149.62,149.92,70800.0,118.9097,119.2196,118.8779,119.1163,70800.0
2013-03-20 10:40:00,149.93,150.33,149.78,150.31,60100.0,119.1242,119.442,119.005,119.4261,60100.0
2013-03-20 10:50:00,150.3,150.33,150.0,150.16,69600.0,119.4182,119.442,119.1798,119.307,69600.0
2013-03-20 11:00:00,150.16,150.31,149.9,150.29,59400.0,119.307,119.4261,119.1004,119.4102,59400.0
2013-03-20 11:10:00,150.31,150.49,150.07,150.19,32500.0,119.4261,119.5691,119.2354,119.3308,32500.0
2013-03-20 11:20:00,150.17,150.38,150.13,150.29,31300.0,119.3149,119.4818,119.2831,119.4102,31300.0
2013-03-20 11:30:00,150.25,150.4,150.2,150.4,19800.0,119.3785,119.4976,119.3387,119.4976,19800.0
2013-03-20 11:40:00,150.37,150.43,150.18,150.23,26700.0,119.4738,119.5215,119.3228,119.3626,26700.0
2013-03-20 11:50:00,150.23,150.4,150.19,150.4,33700.0,119.3626,119.4976,119.3308,119.4976,33700.0
2013-03-20 12:00:00,150.41,150.43,150.19,150.35,47400.0,119.5056,119.5215,119.3308,119.4579,47400.0
2013-03-20 12:10:00,150.35,150.59,150.35,150.44,50600.0,119.4579,119.6486,119.4579,119.5294,50600.0
2013-03-20 12:20:00,150.46,150.7,150.43,150.64,32800.0,119.5453,119.736,119.5215,119.6883,32800.0
2013-03-20 12:30:00,150.66,150.69,150.45,150.62,27700.0,119.7042,119.7281,119.5374,119.6724,27700.0
2013-03-20 12:40:00,150.62,150.74,150.51,150.65,34900.0,119.6724,119.7678,119.585,119.6963,34900.0
2013-03-20 12:50:00,150.65,150.69,150.5,150.62,29300.0,119.6963,119.7281,119.5771,119.6724,29300.0
2013-03-20 13:00:00,150.61,150.78,150.59,150.77,28100.0,119.6645,119.7996,119.6486,119.7916,28100.0
2013-03-20 13:10:00,150.74,150.78,150.62,150.72,39600.0,119.7678,119.7996,119.6724,119.7519,39600.0
2013-03-20 13:20:00,150.76,150.8,150.59,150.64,29800.0,119.7837,119.8155,119.6486,119.6883,29800.0
2013-03-20 13:30:00,150.64,150.64,150.46,150.54,26400.0,119.6883,119.6883,119.5453,119.6089,26400.0
2013-03-20 13:40:00,150.54,150.58,150.45,150.55,13700.0,119.6089,119.6407,119.5374,119.6168,13700.0
2013-03-20 13:50:00,150.51,150.58,150.4,150.53,38300.0,119.585,119.6407,119.4976,119.6009,38300.0
2013-03-20 14:00:00,150.49,150.75,150.41,150.56,59800.0,119.5691,119.7757,119.5056,119.6248,59800.0
2013-03-20 14:10:00,150.58,151.06,150.58,150.95,100500.0,119.6407,120.022,119.6407,119.9346,100500.0
2013-03-20 14:20:00,150.99,151.48,150.95,151.36,147100.0,119.9664,120.3557,119.9346,120.2604,147100.0
2013-03-20 14:30:00,151.32,151.32,151.02,151.17,60000.0,120.2286,120.2286,119.9903,120.1094,60000.0
2013-03-20 14:40:00,151.17,151.25,150.68,150.77,143400.0,120.1094,120.173,119.7201,119.7916,143400.0
2013-03-20 14:50:00,150.75,150.86,150.5,150.5,65200.0,119.7757,119.8631,119.5771,119.5771,65200.0
2013-03-20 15:00:00,150.54,150.75,150.43,150.64,70000.0,119.6089,119.7757,119.5215,119.6883,70000.0
2013-03-20 15:10:00,150.66,150.8,150.65,150.74,31900.0,119.7042,119.8155,119.6963,119.7678,31900.0
2013-03-20 15:20:00,150.75,150.77,150.35,150.51,50500.0,119.7757,119.7916,119.4579,119.585,50500.0
2013-03-20 15:30:00,150.51,150.59,150.28,150.57,59200.0,119.585,119.6486,119.4023,119.6327,59200.0
2013-03-20 15:40:00,150.57,150.79,150.56,150.71,115200.0,119.6327,119.8075,119.6248,119.7439,115200.0
2013-03-20 15:50:00,150.71,150.71,149.97,150.2,263500.0,119.7439,119.7439,119.156,119.3387,263500.0
2013-03-21 09:30:00,149.29,149.7,148.96,149.69,155900.0,118.6157,118.9415,118.3535,118.9335,155900.0
2013-03-21 09:40:00,149.67,149.69,149.25,149.6,99800.0,118.9176,118.9335,118.5839,118.862,99800.0
2013-03-21 09:50:00,149.57,150.22,149.51,150.02,125000.0,118.8382,119.3546,118.7905,119.1957,125000.0
2013-03-21 10:00:00,150.02,150.15,149.6,149.78,112300.0,119.1957,119.299,118.862,119.005,112300.0
2013-03-21 10:10:00,149.77,149.89,149.46,149.5,68400.0,118.9971,119.0924,118.7508,118.7826,68400.0
2013-03-21 10:20:00,149.48,149.72,149.44,149.58,78500.0,118.7667,118.9574,118.7349,118.8461,78500.0
2013-03-21 10:30:00,149.57,149.61,149.2,149.23,68700.0,118.8382,118.87,118.5442,118.568,68700.0
2013-03-21 10:40:00,149.24,149.54,149.22,149.3,47600.0,118.576,118.8143,118.5601,118.6237,47600.0
2013-03-21 10:50:00,149.27,149.35,149.09,149.11,59100.0,118.5998,118.6634,118.4568,118.4727,59100.0
2013-03-21 11:00:00,149.14,149.22,148.86,148.98,75500.0,118.4965,118.5601,118.2741,118.3694,75500.0
2013-03-21 11:10:00,148.98,149.06,148.81,149.01,43500.0,118.3694,118.433,118.2343,118.3932,43500.0
2013-03-21 11:20:00,149.02,149.34,149.0,149.18,120600.0,118.4012,118.6554,118.3853,118.5283,120600.0
2013-03-21 11:30:00,149.2,149.41,149.11,149.4,48200.0,118.5442,118.7111,118.4727,118.7031,48200.0
2013-03-21 11:40:00,149.43,149.53,149.18,149.24,51500.0,118.7269,118.8064,118.5283,118.576,51500.0
2013-03-21 11:50:00,149.24,149.33,149.05,149.22,24500.0,118.576,118.6475,118.425,118.5601,24500.0
2013-03-21 12:00:00,149.19,149.32,149.17,149.2,29000.0,118.5363,118.6395,118.5204,118.5442,29000.0
2013-03-21 12:10:00,149.18,149.18,148.77,148.81,81000.0,118.5283,118.5283,118.2026,118.2343,81000.0
2013-03-21 12:20:00,148.82,148.82,148.52,148.59,67500.0,118.2423,118.2423,118.0039,118.0595,67500.0
2013-03-21 12:30:00,148.59,148.64,148.16,148.35,113400.0,118.0595,118.0993,117.7179,117.8689,113400.0
2013-03-21 12:40:00,148.37,148.63,148.35,148.41,116700.0,117.8847,118.0913,117.8689,117.9165,116700.0
2013-03-21 12:50:00,148.41,148.53,148.31,148.31,37600.0,117.9165,118.0119,117.8371,117.8371,37600.0
2013-03-21 13:00:00,148.31,148.39,148.23,148.29,57400.0,117.8371,117.9006,117.7735,117.8212,57400.0
2013-03-21 13:10:00,148.3,148.32,148.01,148.05,109900.0,117.8291,117.845,117.5987,117.6305,109900.0
2013-03-21 13:20:00,148.07,148.23,147.7,147.7,92900.0,117.6464,117.7735,117.3524,117.3524,92900.0
2013-03-21 13:30:00,147.7,147.72,147.29,147.56,140000.0,117.3524,117.3683,117.0266,117.2412,140000.0
2013-03-21 13:40:00,147.55,147.69,147.31,147.49,92600.0,117.2332,117.3445,117.0425,117.1856,92600.0
2013-03-21 13:50:00,147.47,147.59,147.35,147.38,56300.0,117.1697,117.265,117.0743,117.0982,56300.0
2013-03-21 14:00:00,147.39,147.39,146.22,146.52,256300.0,117.1061,117.1061,116.1765,116.4149,256300.0
2013-03-21 14:10:00,146.52,147.0,146.47,146.71,173700.0,116.4149,116.7962,116.3751,116.5658,173700.0
2013-03-21 14:20:00,146.73,146.92,146.52,146.66,81900.0,116.5817,116.7327,116.4149,116.5261,81900.0
2013-03-21 14:30:00,146.68,146.97,146.41,146.79,105900.0,116.542,116.7724,116.3275,116.6294,105900.0
2013-03-21 14:40:00,146.75,147.11,146.73,146.92,81000.0,116.5976,116.8836,116.5817,116.7327,81000.0
2013-03-21 14:50:00,146.92,147.06,146.45,146.46,131100.0,116.7327,116.8439,116.3592,116.3672,131100.0
2013-03-21 15:00:00,146.49,146.72,146.25,146.39,148000.0,116.391,116.5738,116.2003,116.3116,148000.0
2013-03-21 15:10:00,146.4,146.54,145.54,145.54,234000.0,116.3195,116.4307,115.6362,115.6362,234000.0
2013-03-21 15:20:00,145.55,145.99,145.52,145.92,167400.0,115.6442,115.9938,115.6203,115.9381,167400.0
2013-03-21 15:30:00,145.94,145.95,145.65,145.81,158600.0,115.954,115.962,115.7236,115.8507,158600.0
2013-03-21 15:40:00,145.81,145.85,145.37,145.56,236800.0,115.8507,115.8825,115.5011,115.6521,236800.0
2013-03-21 15:50:00,145.58,145.9,145.37,145.38,358400.0,115.668,115.9222,115.5011,115.5091,358400.0
2013-03-22 09:30:00,146.51,146.84,145.61,146.25,248100.0,116.4069,116.6691,115.6918,116.2003,248100.0
2013-03-22 09:40:00,146.26,146.38,145.82,145.99,116700.0,116.2083,116.3036,115.8587,115.9938,116700.0
2013-03-22 09:50:00,146.0,146.25,145.84,146.19,131500.0,116.0017,116.2003,115.8746,116.1527,131500.0
2013-03-22 10:00:00,146.24,147.09,146.21,147.09,224500.0,116.1924,116.8677,116.1686,116.8677,224500.0
2013-03-22 10:10:00,147.04,147.29,146.91,147.22,144800.0,116.828,117.0266,116.7247,116.971,144800.0
2013-03-22 10:20:00,147.23,147.57,147.06,147.5,163800.0,116.979,117.2491,116.8439,117.1935,163800.0
2013-03-22 10:30:00,147.56,147.56,146.95,147.0,89600.0,117.2412,117.2412,116.7565,116.7962,89600.0
2013-03-22 10:40:00,147.05,147.19,146.85,146.88,63900.0,116.836,116.9472,116.6771,116.7009,63900.0
2013-03-22 10:50:00,146.87,147.06,146.71,147.06,63500.0,116.6929,116.8439,116.5658,116.8439,63500.0
2013-03-22 11:00:00,147.05,147.53,147.03,147.45,64800.0,116.836,117.2173,116.8201,117.1538,64800.0
2013-03-22 11:10:00,147.49,147.63,147.23,147.48,53000.0,117.1856,117.2968,116.979,117.1776,53000.0
2013-03-22 11:20:00,147.44,147.6,147.31,147.47,38500.0,117.1458,117.273,117.0425,117.1697,38500.0
2013-03-22 11:30:00,147.48,147.7,147.42,147.5,61800.0,117.1776,117.3524,117.1299,117.1935,61800.0
2013-03-22 11:40:00,147.5,147.5,147.21,147.27,38500.0,117.1935,117.1935,116.9631,117.0108,38500.0
2013-03-22 11:50:00,147.33,147.36,147.13,147.17,27100.0,117.0584,117.0823,116.8995,116.9313,27100.0
2013-03-22 12:00:00,147.2,147.34,147.05,147.05,29600.0,116.9551,117.0664,116.836,116.836,29600.0
2013-03-22 12:10:00,147.01,147.15,146.79,147.11,79800.0,116.8042,116.9154,116.6294,116.8836,79800.0
2013-03-22 12:20:00,147.1,147.17,146.9,146.95,20400.0,116.8757,116.9313,116.7168,116.7565,20400.0
2013-03-22 12:30:00,146.95,146.99,146.8,146.93,45500.0,116.7565,116.7883,116.6373,116.7406,45500.0
2013-03-22 12:40:00,146.92,146.96,146.72,146.72,24700.0,116.7327,116.7645,116.5738,116.5738,24700.0
2013-03-22 12:50:00,146.73,146.8,146.58,146.8,42200.0,116.5817,116.6373,116.4625,116.6373,42200.0
2013-03-22 13:00:00,146.8,147.11,146.77,147.03,67000.0,116.6373,116.8836,116.6135,116.8201,67000.0
2013-03-22 13:10:00,147.01,147.18,146.97,147.09,33400.0,116.8042,116.9392,116.7724,116.8677,33400.0
2013-03-22 13:20:00,147.1,147.28,147.02,147.15,42100.0,116.8757,117.0187,116.8121,116.9154,42100.0
2013-03-22 13:30:00,147.14,147.26,146.82,146.93,49600.0,116.9075,117.0028,116.6532,116.7406,49600.0
2013-03-22 13:40:00,146.93,147.0,146.84,146.94,27500.0,116.7406,116.7962,116.6691,116.7486,27500.0
2013-03-22 13:50:00,146.91,146.98,146.65,146.77,28800.0,116.7247,116.7803,116.5181,116.6135,28800.0
2013-03-22 14:00:00,146.77,146.81,146.41,146.47,66700.0,116.6135,116.6453,116.3275,116.3751,66700.0
2013-03-22 14:10:00,146.47,146.49,146.27,146.47,49200.0,116.3751,116.391,116.2162,116.3751,49200.0
2013-03-22 14:20:00,146.44,146.58,146.42,146.44,34800.0,116.3513,116.4625,116.3354,116.3513,34800.0
2013-03-22 14:30:00,146.47,146.61,146.44,146.57,35800.0,116.3751,116.4864,116.3513,116.4546,35800.0
2013-03-22 14:40:00,146.59,146.72,146.52,146.61,41500.0,116.4705,116.5738,116.4149,116.4864,41500.0
2013-03-22 14:50:00,146.59,146.59,146.22,146.25,78900.0,116.4705,116.4705,116.1765,116.2003,78900.0
2013-03-22 15:00:00,146.26,146.27,146.0,146.16,95700.0,116.2083,116.2162,116.0017,116.1288,95700.0
2013-03-22 15:10:00,146.18,146.35,146.15,146.17,39700.0,116.1447,116.2798,116.1209,116.1368,39700.0
2013-03-22 15:20:00,146.19,146.3,146.04,146.25,51000.0,116.1527,116.2401,116.0335,116.2003,51000.0
2013-03-22 15:30:00,146.26,146.75,146.25,146.75,86000.0,116.2083,116.5976,116.2003,116.5976,86000.0
2013-03-22 15:40:00,146.76,146.8,146.3,146.3,129200.0,116.6055,116.6373,116.2401,116.2401,129200.0
2013-03-22 15:50:00,146.32,146.73,146.31,146.71,339700.0,116.2559,116.5817,116.248,116.5658,339700.0
2013-03-25 09:30:00,147.99,148.59,147.76,148.16,190000.0,117.5828,118.0595,117.4001,117.7179,190000.0
2013-03-25 09:40:00,148.15,148.39,147.68,148.39,107200.0,117.7099,117.9006,117.3365,117.9006,107200.0
2013-03-25 09:50:00,148.39,148.66,148.18,148.58,112500.0,117.9006,118.1152,117.7338,118.0516,112500.0
2013-03-25 10:00:00,148.64,148.66,148.2,148.31,104000.0,118.0993,118.1152,117.7497,117.8371,104000.0
2013-03-25 10:10:00,148.3,148.43,148.05,148.16,56600.0,117.8291,117.9324,117.6305,117.7179,56600.0
2013-03-25 10:20:00,148.19,148.2,147.25,147.48,117000.0,117.7417,117.7497,116.9949,117.1776,117000.0
2013-03-25 10:30:00,147.49,147.49,146.79,146.89,118600.0,117.1856,117.1856,116.6294,116.7088,118600.0
2013-03-25 10:40:00,146.92,147.02,146.05,146.35,151800.0,116.7327,116.8121,116.0414,116.2798,151800.0
2013-03-25 10:50:00,146.28,146.33,145.8,145.84,85200.0,116.2242,116.2639,115.8428,115.8746,85200.0
2013-03-25 11:00:00,145.87,146.31,145.71,146.31,108100.0,115.8984,116.248,115.7713,116.248,108100.0
2013-03-25 11:10:00,146.31,146.39,145.61,145.62,117800.0,116.248,116.3116,115.6918,115.6998,117800.0
2013-03-25 11:20:00,145.6,145.97,145.5,145.69,108100.0,115.6839,115.9779,115.6044,115.7554,108100.0
2013-03-25 11:30:00,145.68,146.1,145.58,146.04,98200.0,115.7474,116.0812,115.668,116.0335,98200.0
2013-03-25 11:40:00,146.07,146.38,145.95,146.28,79900.0,116.0573,116.3036,115.962,116.2242,79900.0
2013-03-25 11:50:00,146.28,146.35,145.97,146.08,99400.0,116.2242,116.2798,115.9779,116.0653,99400.0
2013-03-25 12:00:00,146.11,146.24,145.99,145.99,53900.0,116.0891,116.1924,115.9938,115.9938,53900.0
2013-03-25 12:10:00,146.04,146.05,145.68,145.87,63900.0,116.0335,116.0414,115.7474,115.8984,63900.0
2013-03-25 12:20:00,145.83,145.88,145.52,145.52,44000.0,115.8666,115.9064,115.6203,115.6203,44000.0
2013-03-25 12:30:00,145.51,145.73,145.49,145.68,58800.0,115.6124,115.7872,115.5965,115.7474,58800.0
2013-03-25 12:40:00,145.63,145.75,145.52,145.64,49300.0,115.7077,115.8031,115.6203,115.7157,49300.0
2013-03-25 12:50:00,145.62,145.64,145.17,145.21,88600.0,115.6998,115.7157,115.3422,115.374,88600.0
2013-03-25 13:00:00,145.21,145.47,145.06,145.1,83200.0,115.374,115.5806,115.2548,115.2866,83200.0
2013-03-25 13:10:00,145.07,145.12,144.68,144.95,120400.0,115.2628,115.3025,114.9529,115.1674,120400.0
2013-03-25 13:20:00,144.97,145.4,144.97,145.37,81500.0,115.1833,115.525,115.1833,115.5011,81500.0
2013-03-25 13:30:00,145.33,145.4,145.1,145.23,49700.0,115.4694,115.525,115.2866,115.3899,49700.0
2013-03-25 13:40:00,145.2,145.98,145.14,145.94,86400.0,115.3661,115.9858,115.3184,115.954,86400.0
2013-03-25 13:50:00,145.96,146.46,145.87,146.18,97300.0,115.9699,116.3672,115.8984,116.1447,97300.0
2013-03-25 14:00:00,146.18,146.44,146.01,146.43,64100.0,116.1447,116.3513,116.0096,116.3433,64100.0
2013-03-25 14:10:00,146.42,146.68,146.37,146.54,122200.0,116.3354,116.542,116.2957,116.4307,122200.0
2013-03-25 14:20:00,146.58,146.87,146.36,146.48,86300.0,116.4625,116.6929,116.2877,116.3831,86300.0
2013-03-25 14:30:00,146.48,146.49,146.1,146.28,72200.0,116.3831,116.391,116.0812,116.2242,72200.0
2013-03-25 14:40:00,146.27,146.47,146.25,146.36,29000.0,116.2162,116.3751,116.2003,116.2877,29000.0
2013-03-25 14:50:00,146.36,146.45,146.24,146.31,67600.0,116.2877,116.3592,116.1924,116.248,67600.0
2013-03-25 15:00:00,146.33,146.36,145.9,145.96,72300.0,116.2639,116.2877,115.9222,115.9699,72300.0
2013-03-25 15:10:00,146.0,146.16,145.73,145.73,69600.0,116.0017,116.1288,115.7872,115.7872,69600.0
2013-03-25 15:20:00,145.76,145.94,145.46,145.68,101000.0,115.811,115.954,115.5727,115.7474,101000.0
2013-03-25 15:30:00,145.68,145.92,145.68,145.86,70800.0,115.7474,115.9381,115.7474,115.8905,70800.0
2013-03-25 15:40:00,145.87,145.92,145.57,145.66,69500.0,115.8984,115.9381,115.6601,115.7316,69500.0
2013-03-25 15:50:00,145.67,146.26,145.66,146.16,164800.0,115.7395,116.2083,115.7316,116.1288,164800.0
2013-03-26 09:30:00,148.29,148.34,146.73,147.41,306200.0,117.8212,117.8609,116.5817,117.122,306200.0
2013-03-26 09:40:00,147.54,147.92,146.85,147.05,182400.0,117.2253,117.5272,116.6771,116.836,182400.0
2013-03-26 09:50:00,147.03,147.64,147.02,147.16,121800.0,116.8201,117.3047,116.8121,116.9234,121800.0
2013-03-26 10:00:00,147.08,147.09,146.04,146.29,233000.0,116.8598,116.8677,116.0335,116.2321,233000.0
2013-03-26 10:10:00,146.29,146.56,145.76,145.81,219500.0,116.2321,116.4466,115.811,115.8507,219500.0
2013-03-26 10:20:00,145.8,146.33,145.71,146.21,126700.0,115.8428,116.2639,115.7713,116.1686,126700.0
2013-03-26 10:30:00,146.2,146.48,145.52,145.55,176300.0,116.1606,116.3831,115.6203,115.6442,176300.0
2013-03-26 10:40:00,145.54,145.55,144.87,145.27,193600.0,115.6362,115.6442,115.1039,115.4217,193600.0
2013-03-26 10:50:00,145.27,145.89,145.25,145.74,134100.0,115.4217,115.9143,115.4058,115.7951,134100.0
2013-03-26 11:00:00,145.74,145.8,145.55,145.61,101100.0,115.7951,115.8428,115.6442,115.6918,101100.0
2013-03-26 11:10:00,145.63,145.69,145.0,145.12,88700.0,115.7077,115.7554,115.2072,115.3025,88700.0
2013-03-26 11:20:00,145.13,145.44,145.01,145.22,76000.0,115.3105,115.5568,115.2151,115.382,76000.0
2013-03-26 11:30:00,145.22,145.59,145.22,145.4,73900.0,115.382,115.6759,115.382,115.525,73900.0
2013-03-26 11:40:00,145.4,145.66,145.31,145.65,74700.0,115.525,115.7316,115.4535,115.7236,74700.0
2013-03-26 11:50:00,145.66,145.95,145.55,145.81,90500.0,115.7316,115.962,115.6442,115.8507,90500.0
2013-03-26 12:00:00,145.84,146.15,145.76,145.98,75900.0,115.8746,116.1209,115.811,115.9858,75900.0
2013-03-26 12:10:00,145.97,146.05,145.86,145.97,48400.0,115.9779,116.0414,115.8905,115.9779,48400.0
2013-03-26 12:20:00,145.96,145.99,145.64,145.73,84400.0,115.9699,115.9938,115.7157,115.7872,84400.0
2013-03-26 12:30:00,145.73,145.94,145.71,145.91,45100.0,115.7872,115.954,115.7713,115.9302,45100.0
2013-03-26 12:40:00,145.92,145.98,145.71,145.78,42800.0,115.9381,115.9858,115.7713,115.8269,42800.0
2013-03-26 12:50:00,145.71,145.77,145.62,145.66,22300.0,115.7713,115.819,115.6998,115.7316,22300.0
2013-03-26 13:00:00,145.67,145.96,145.67,145.93,31000.0,115.7395,115.9699,115.7395,115.9461,31000.0
2013-03-26 13:10:00,145.92,146.09,145.89,145.95,34000.0,115.9381,116.0732,115.9143,115.962,34000.0
2013-03-26 13:20:00,145.92,146.4,145.92,146.23,72200.0,115.9381,116.3195,115.9381,116.1844,72200.0
2013-03-26 13:30:00,146.24,146.26,146.06,146.19,33300.0,116.1924,116.2083,116.0494,116.1527,33300.0
2013-03-26 13:40:00,146.18,146.18,145.98,146.17,37900.0,116.1447,116.1447,115.9858,116.1368,37900.0
2013-03-26 13:50:00,146.16,146.31,146.13,146.23,57300.0,116.1288,116.248,116.105,116.1844,57300.0
2013-03-26 14:00:00,146.21,146.25,146.05,146.21,37000.0,116.1686,116.2003,116.0414,116.1686,37000.0
2013-03-26 14:10:00,146.2,146.2,146.05,146.09,24000.0,116.1606,116.1606,116.0414,116.0732,24000.0
2013-03-26 14:20:00,146.09,146.28,146.08,146.13,38700.0,116.0732,116.2242,116.0653,116.105,38700.0
2013-03-26 14:30:00,146.14,146.19,145.94,146.05,42000.0,116.1129,116.1527,115.954,116.0414,42000.0
2013-03-26 14:40:00,146.05,146.07,145.9,146.07,33800.0,116.0414,116.0573,115.9222,116.0573,33800.0
2013-03-26 14:50:00,146.08,146.36,146.04,146.28,77200.0,116.0653,116.2877,116.0335,116.2242,77200.0
2013-03-26 15:00:00,146.3,146.43,146.25,146.26,56400.0,116.2401,116.3433,116.2003,116.2083,56400.0
2013-03-26 15:10:00,146.27,146.62,146.26,146.32,89400.0,116.2162,116.4943,116.2083,116.2559,89400.0
2013-03-26 15:20:00,146.33,146.54,146.26,146.4,62900.0,116.2639,116.4307,116.2083,116.3195,62900.0
2013-03-26 15:30:00,146.4,146.69,146.4,146.61,63200.0,116.3195,116.5499,116.3195,116.4864,63200.0
2013-03-26 15:40:00,146.61,146.62,146.39,146.53,106000.0,116.4864,116.4943,116.3116,116.4228,106000.0
2013-03-26 15:50:00,146.53,146.65,146.36,146.54,156600.0,116.4228,116.5181,116.2877,116.4307,156600.0
2013-03-27 09:30:00,145.85,146.99,145.85,146.59,356700.0,115.8825,116.7883,115.8825,116.4705,356700.0
2013-03-27 09:40:00,146.59,147.25,146.59,147.1,175600.0,116.4705,116.9949,116.4705,116.8757,175600.0
2013-03-27 09:50:00,147.1,147.49,146.83,147.33,165100.0,116.8757,117.1856,116.6612,117.0584,165100.0
2013-03-27 10:00:00,147.33,147.62,147.01,147.53,179800.0,117.0584,117.2888,116.8042,117.2173,179800.0
2013-03-27 10:10:00,147.52,147.64,147.02,147.02,164900.0,117.2094,117.3047,116.8121,116.8121,164900.0
2013-03-27 10:20:00,147.01,147.34,146.9,147.19,142600.0,116.8042,117.0664,116.7168,116.9472,142600.0
2013-03-27 10:30:00,147.21,147.25,146.98,147.08,77600.0,116.9631,116.9949,116.7803,116.8598,77600.0
2013-03-27 10:40:00,147.06,147.8,147.06,147.64,225700.0,116.8439,117.4319,116.8439,117.3047,225700.0
2013-03-27 10:50:00,147.64,147.7,147.41,147.6,115200.0,117.3047,117.3524,117.122,117.273,115200.0
2013-03-27 11:00:00,147.61,147.79,147.44,147.48,169900.0,117.2809,117.4239,117.1458,117.1776,169900.0
2013-03-27 11:10:00,147.54,148.01,147.53,147.84,66200.0,117.2253,117.5987,117.2173,117.4636,66200.0
2013-03-27 11:20:00,147.87,148.01,147.79,148.0,51800.0,117.4875,117.5987,117.4239,117.5908,51800.0
2013-03-27 11:30:00,148.03,148.55,147.94,148.51,117900.0,117.6146,118.0278,117.5431,117.996,117900.0
2013-03-27 11:40:00,148.5,148.63,148.16,148.35,146700.0,117.988,118.0913,117.7179,117.8689,146700.0
2013-03-27 11:50:00,148.36,148.44,147.93,147.96,78600.0,117.8768,117.9404,117.5351,117.559,78600.0
2013-03-27 12:00:00,148.02,148.15,147.78,147.79,64400.0,117.6067,117.7099,117.416,117.4239,64400.0
2013-03-27 12:10:00,147.78,148.04,147.77,147.91,66800.0,117.416,117.6225,117.408,117.5193,66800.0
2013-03-27 12:20:00,147.92,148.1,147.79,147.8,62500.0,117.5272,117.6702,117.4239,117.4319,62500.0
2013-03-27 12:30:00,147.79,147.79,147.54,147.7,70200.0,117.4239,117.4239,117.2253,117.3524,70200.0
2013-03-27 12:40:00,147.7,147.79,147.65,147.66,41500.0,117.3524,117.4239,117.3127,117.3206,41500.0
2013-03-27 12:50:00,147.67,147.79,147.62,147.77,24200.0,117.3286,117.4239,117.2888,117.408,24200.0
2013-03-27 13:00:00,147.79,147.9,147.69,147.69,34700.0,117.4239,117.5113,117.3445,117.3445,34700.0
2013-03-27 13:10:00,147.69,147.86,147.6,147.77,26600.0,117.3445,117.4795,117.273,117.408,26600.0
2013-03-27 13:20:00,147.73,148.02,147.66,147.97,74100.0,117.3762,117.6067,117.3206,117.5669,74100.0
2013-03-27 13:30:00,147.95,148.05,147.8,148.0,53500.0,117.551,117.6305,117.4319,117.5908,53500.0
2013-03-27 13:40:00,147.99,148.14,147.94,147.94,33800.0,117.5828,117.702,117.5431,117.5431,33800.0
2013-03-27 13:50:00,147.94,148.15,147.9,148.15,66500.0,117.5431,117.7099,117.5113,117.7099,66500.0
2013-03-27 14:00:00,148.12,148.36,148.12,148.24,50700.0,117.6861,117.8768,117.6861,117.7815,50700.0
2013-03-27 14:10:00,148.26,148.29,148.01,148.08,45400.0,117.7973,117.8212,117.5987,117.6543,45400.0
2013-03-27 14:20:00,148.09,148.28,148.0,148.28,33700.0,117.6623,117.8132,117.5908,117.8132,33700.0
2013-03-27 14:30:00,148.27,148.31,148.01,148.1,44600.0,117.8053,117.8371,117.5987,117.6702,44600.0
2013-03-27 14:40:00,148.09,148.27,148.04,148.17,39900.0,117.6623,117.8053,117.6225,117.7258,39900.0
2013-03-27 14:50:00,148.16,148.35,148.16,148.23,54000.0,117.7179,117.8689,117.7179,117.7735,54000.0
2013-03-27 15:00:00,148.25,148.32,148.12,148.16,80500.0,117.7894,117.845,117.6861,117.7179,80500.0
2013-03-27 15:10:00,148.15,148.2,148.0,148.01,61400.0,117.7099,117.7497,117.5908,117.5987,61400.0
2013-03-27 15:20:00,148.0,148.15,147.99,148.07,93200.0,117.5908,117.7099,117.5828,117.6464,93200.0
2013-03-27 15:30:00,148.09,148.19,147.98,148.09,80700.0,117.6623,117.7417,117.5749,117.6623,80700.0
2013-03-27 15:40:00,148.08,148.12,147.98,148.05,107500.0,117.6543,117.6861,117.5749,117.6305,107500.0
2013-03-27 15:50:00,148.04,148.09,147.79,147.88,172400.0,117.6225,117.6623,117.4239,117.4954,172400.0
2013-03-28 09:30:00,148.17,149.06,148.1,148.23,222200.0,117.7258,118.433,117.6702,117.7735,222200.0
2013-03-28 09:40:00,148.17,148.58,147.75,148.39,96400.0,117.7258,118.0516,117.3921,117.9006,96400.0
2013-03-28 09:50:00,148.39,148.41,148.11,148.25,65100.0,117.9006,117.9165,117.6782,117.7894,65100.0
2013-03-28 10:00:00,148.28,148.65,148.25,148.45,85300.0,117.8132,118.1072,117.7894,117.9483,85300.0
2013-03-28 10:10:00,148.42,148.61,148.11,148.2,75500.0,117.9245,118.0754,117.6782,117.7497,75500.0
2013-03-28 10:20:00,148.19,148.66,148.11,148.48,61700.0,117.7417,118.1152,117.6782,117.9721,61700.0
2013-03-28 10:30:00,148.5,148.7,148.39,148.51,50100.0,117.988,118.1469,117.9006,117.996,50100.0
2013-03-28 10:40:00,148.51,148.52,148.34,148.43,56700.0,117.996,118.0039,117.8609,117.9324,56700.0
2013-03-28 10:50:00,148.43,148.9,148.37,148.8,48900.0,117.9324,118.3058,117.8847,118.2264,48900.0
2013-03-28 11:00:00,148.82,148.9,148.66,148.72,45500.0,118.2423,118.3058,118.1152,118.1628,45500.0
2013-03-28 11:10:00,148.73,148.79,148.58,148.69,33000.0,118.1708,118.2184,118.0516,118.139,33000.0
2013-03-28 11:20:00,148.66,148.75,148.58,148.71,28200.0,118.1152,118.1867,118.0516,118.1549,28200.0
2013-03-28 11:30:00,148.78,148.82,148.57,148.62,22800.0,118.2105,118.2423,118.0436,118.0834,22800.0
2013-03-28 11:40:00,148.62,148.62,148.48,148.57,25100.0,118.0834,118.0834,117.9721,118.0436,25100.0
2013-03-28 11:50:00,148.5,148.63,148.44,148.5,17200.0,117.988,118.0913,117.9404,117.988,17200.0
2013-03-28 12:00:00,148.48,148.51,148.12,148.3,48400.0,117.9721,117.996,117.6861,117.8291,48400.0
2013-03-28 12:10:00,148.27,148.29,148.05,148.05,44300.0,117.8053,117.8212,117.6305,117.6305,44300.0
2013-03-28 12:20:00,148.1,148.1,147.66,147.77,51200.0,117.6702,117.6702,117.3206,117.408,51200.0
2013-03-28 12:30:00,147.8,147.93,147.8,147.88,20000.0,117.4319,117.5351,117.4319,117.4954,20000.0
2013-03-28 12:40:00,147.88,148.25,147.8,148.18,53800.0,117.4954,117.7894,117.4319,117.7338,53800.0
2013-03-28 12:50:00,148.16,148.26,148.04,148.16,27400.0,117.7179,117.7973,117.6225,117.7179,27400.0
2013-03-28 13:00:00,148.17,148.23,148.05,148.12,38300.0,117.7258,117.7735,117.6305,117.6861,38300.0
2013-03-28 13:10:00,148.12,148.25,148.0,148.23,58800.0,117.6861,117.7894,117.5908,117.7735,58800.0
2013-03-28 13:20:00,148.23,148.4,148.21,148.4,27900.0,117.7735,117.9086,117.7576,117.9086,27900.0
2013-03-28 13:30:00,148.39,148.47,148.26,148.4,35100.0,117.9006,117.9642,117.7973,117.9086,35100.0
2013-03-28 13:40:00,148.43,148.44,148.16,148.18,20800.0,117.9324,117.9404,117.7179,117.7338,20800.0
2013-03-28 13:50:00,148.18,148.24,148.08,148.22,23300.0,117.7338,117.7815,117.6543,117.7656,23300.0
2013-03-28 14:00:00,148.24,148.34,148.15,148.15,18200.0,117.7815,117.8609,117.7099,117.7099,18200.0
2013-03-28 14:10:00,148.14,148.29,148.02,148.05,21800.0,117.702,117.8212,117.6067,117.6305,21800.0
2013-03-28 14:20:00,148.07,148.13,147.98,147.99,31200.0,117.6464,117.6941,117.5749,117.5828,31200.0
2013-03-28 14:30:00,148.01,148.06,147.91,147.93,31400.0,117.5987,117.6384,117.5193,117.5351,31400.0
2013-03-28 14:40:00,147.93,148.02,147.9,147.99,34600.0,117.5351,117.6067,117.5113,117.5828,34600.0
2013-03-28 14:50:00,147.99,148.0,147.81,147.85,46800.0,117.5828,117.5908,117.4398,117.4716,46800.0
2013-03-28 15:00:00,147.84,147.84,147.66,147.75,71900.0,117.4636,117.4636,117.3206,117.3921,71900.0
2013-03-28 15:10:00,147.75,147.8,147.56,147.61,72800.0,117.3921,117.4319,117.2412,117.2809,72800.0
2013-03-28 15:20:00,147.61,147.74,147.58,147.62,68500.0,117.2809,117.3842,117.2571,117.2888,68500.0
2013-03-28 15:30:00,147.63,147.73,147.51,147.53,104900.0,117.2968,117.3762,117.2014,117.2173,104900.0
2013-03-28 15:40:00,147.52,147.53,147.4,147.47,144000.0,117.2094,117.2173,117.114,117.1697,144000.0
2013-03-28 15:50:00,147.48,147.54,147.13,147.15,422300.0,117.1776,117.2253,116.8995,116.9154,422300.0
2013-04-01 09:30:00,146.67,147.79,146.67,147.76,161500.0,116.534,117.4239,116.534,117.4001,161500.0
2013-04-01 09:40:00,147.79,148.06,147.03,147.09,106700.0,117.4239,117.6384,116.8201,116.8677,106700.0
2013-04-01 09:50:00,147.11,147.19,146.3,146.3,98000.0,116.8836,116.9472,116.2401,116.2401,98000.0
2013-04-01 10:00:00,146.36,147.73,145.65,146.59,218200.0,116.2877,117.3762,115.7236,116.4705,218200.0
2013-04-01 10:10:00,146.58,146.64,146.32,146.39,55300.0,116.4625,116.5102,116.2559,116.3116,55300.0
2013-04-01 10:20:00,146.39,146.45,146.01,146.29,81300.0,116.3116,116.3592,116.0096,116.2321,81300.0
2013-04-01 10:30:00,146.29,146.34,145.44,145.46,82500.0,116.2321,116.2718,115.5568,115.5727,82500.0
2013-04-01 10:40:00,145.44,145.5,144.6,144.83,170400.0,115.5568,115.6044,114.8894,115.0721,170400.0
2013-04-01 10:50:00,144.8,145.14,144.78,145.03,65800.0,115.0483,115.3184,115.0324,115.231,65800.0
2013-04-01 11:00:00,145.01,145.44,144.88,145.4,92000.0,115.2151,115.5568,115.1118,115.525,92000.0
2013-04-01 11:10:00,145.41,145.54,145.16,145.24,52400.0,115.5329,115.6362,115.3343,115.3979,52400.0
2013-04-01 11:20:00,145.24,145.25,144.92,145.17,48200.0,115.3979,115.4058,115.1436,115.3422,48200.0
2013-04-01 11:30:00,145.16,145.48,145.14,145.28,31700.0,115.3343,115.5885,115.3184,115.4296,31700.0
2013-04-01 11:40:00,145.28,145.49,145.05,145.47,27100.0,115.4296,115.5965,115.2469,115.5806,27100.0
2013-04-01 11:50:00,145.51,145.6,145.12,145.27,38600.0,115.6124,115.6839,115.3025,115.4217,38600.0
2013-04-01 12:00:00,145.27,145.3,145.15,145.3,39500.0,115.4217,115.4455,115.3263,115.4455,39500.0
2013-04-01 12:10:00,145.27,145.39,145.22,145.34,21100.0,115.4217,115.517,115.382,115.4773,21100.0
2013-04-01 12:20:00,145.33,145.38,145.14,145.35,36700.0,115.4694,115.5091,115.3184,115.4853,36700.0
2013-04-01 12:30:00,145.34,145.36,145.13,145.3,18700.0,115.4773,115.4932,115.3105,115.4455,18700.0
2013-04-01 12:40:00,145.31,145.45,145.24,145.45,26900.0,115.4535,115.5647,115.3979,115.5647,26900.0
2013-04-01 12:50:00,145.46,145.71,145.42,145.68,28500.0,115.5727,115.7713,115.5409,115.7474,28500.0
2013-04-01 13:00:00,145.64,145.91,145.55,145.87,36400.0,115.7157,115.9302,115.6442,115.8984,36400.0
2013-04-01 13:10:00,145.87,146.08,145.85,146.0,39500.0,115.8984,116.0653,115.8825,116.0017,39500.0
2013-04-01 13:20:00,145.95,146.28,145.92,146.18,43400.0,115.962,116.2242,115.9381,116.1447,43400.0
2013-04-01 13:30:00,146.21,146.25,146.05,146.24,25800.0,116.1686,116.2003,116.0414,116.1924,25800.0
2013-04-01 13:40:00,146.24,146.35,145.95,146.09,36200.0,116.1924,116.2798,115.962,116.0732,36200.0
2013-04-01 13:50:00,146.08,146.14,145.87,145.98,45400.0,116.0653,116.1129,115.8984,115.9858,45400.0
2013-04-01 14:00:00,145.99,146.06,145.83,145.98,63400.0,115.9938,116.0494,115.8666,115.9858,63400.0
2013-04-01 14:10:00,145.96,146.05,145.69,145.7,29300.0,115.9699,116.0414,115.7554,115.7633,29300.0
2013-04-01 14:20:00,145.75,145.84,145.62,145.64,23500.0,115.8031,115.8746,115.6998,115.7157,23500.0
2013-04-01 14:30:00,145.65,145.81,145.34,145.38,29600.0,115.7236,115.8507,115.4773,115.5091,29600.0
2013-04-01 14:40:00,145.39,145.77,145.38,145.74,30300.0,115.517,115.819,115.5091,115.7951,30300.0
2013-04-01 14:50:00,145.75,145.91,145.65,145.68,26900.0,115.8031,115.9302,115.7236,115.7474,26900.0
2013-04-01 15:00:00,145.65,145.98,145.56,145.82,31500.0,115.7236,115.9858,115.6521,115.8587,31500.0
2013-04-01 15:10:00,145.84,145.84,145.45,145.5,74500.0,115.8746,115.8746,115.5647,115.6044,74500.0
2013-04-01 15:20:00,145.52,145.75,145.43,145.63,37300.0,115.6203,115.8031,115.5488,115.7077,37300.0
2013-04-01 15:30:00,145.6,145.78,145.43,145.71,64300.0,115.6839,115.8269,115.5488,115.7713,64300.0
2013-04-01 15:40:00,145.71,145.95,145.52,145.81,88600.0,115.7713,115.962,115.6203,115.8507,88600.0
2013-04-01 15:50:00,145.83,146.09,145.71,145.99,135300.0,115.8666,116.0732,115.7713,115.9938,135300.0
2013-04-02 09:30:00,145.07,145.78,145.0,145.77,215300.0,115.2628,115.8269,115.2072,115.819,215300.0
2013-04-02 09:40:00,145.77,145.99,145.3,145.45,255300.0,115.819,115.9938,115.4455,115.5647,255300.0
2013-04-02 09:50:00,145.47,145.71,144.77,145.04,184300.0,115.5806,115.7713,115.0244,115.2389,184300.0
2013-04-02 10:00:00,145.04,145.5,144.86,145.3,104400.0,115.2389,115.6044,115.0959,115.4455,104400.0
2013-04-02 10:10:00,145.34,145.5,145.09,145.44,82200.0,115.4773,115.6044,115.2787,115.5568,82200.0
2013-04-02 10:20:00,145.44,145.7,145.4,145.65,125000.0,115.5568,115.7633,115.525,115.7236,125000.0
2013-04-02 10:30:00,145.61,146.21,145.52,146.08,112500.0,115.6918,116.1686,115.6203,116.0653,112500.0
2013-04-02 10:40:00,146.13,146.92,145.95,146.91,173400.0,116.105,116.7327,115.962,116.7247,173400.0
2013-04-02 10:50:00,146.93,147.09,146.73,146.98,176800.0,116.7406,116.8677,116.5817,116.7803,176800.0
2013-04-02 11:00:00,147.0,147.0,146.6,146.74,59300.0,116.7962,116.7962,116.4784,116.5897,59300.0
2013-04-02 11:10:00,146.71,146.86,146.58,146.69,48900.0,116.5658,116.685,116.4625,116.5499,48900.0
2013-04-02 11:20:00,146.73,147.25,146.71,147.0,98400.0,116.5817,116.9949,116.5658,116.7962,98400.0
2013-04-02 11:30:00,147.01,147.06,146.73,146.77,112100.0,116.8042,116.8439,116.5817,116.6135,112100.0
2013-04-02 11:40:00,146.77,146.83,146.64,146.82,42600.0,116.6135,116.6612,116.5102,116.6532,42600.0
2013-04-02 11:50:00,146.82,146.88,146.76,146.8,21700.0,116.6532,116.7009,116.6055,116.6373,21700.0
2013-04-02 12:00:00,146.84,146.98,146.73,146.89,23500.0,116.6691,116.7803,116.5817,116.7088,23500.0
2013-04-02 12:10:00,146.89,147.18,146.86,147.04,31000.0,116.7088,116.9392,116.685,116.828,31000.0
2013-04-02 12:20:00,147.0,147.25,147.0,147.24,40800.0,116.7962,116.9949,116.7962,116.9869,40800.0
2013-04-02 12:30:00,147.24,147.24,146.99,147.14,45600.0,116.9869,116.9869,116.7883,116.9075,45600.0
2013-04-02 12:40:00,147.14,147.19,146.85,146.93,72100.0,116.9075,116.9472,116.6771,116.7406,72100.0
2013-04-02 12:50:00,146.92,147.18,146.86,147.14,53500.0,116.7327,116.9392,116.685,116.9075,53500.0
2013-04-02 13:00:00,147.17,147.49,147.17,147.38,70000.0,116.9313,117.1856,116.9313,117.0982,70000.0
2013-04-02 13:10:00,147.38,147.4,146.94,146.97,76200.0,117.0982,117.114,116.7486,116.7724,76200.0
2013-04-02 13:20:00,146.95,147.03,146.87,146.99,57400.0,116.7565,116.8201,116.6929,116.7883,57400.0
2013-04-02 13:30:00,146.96,146.99,146.85,146.93,34900.0,116.7645,116.7883,116.6771,116.7406,34900.0
2013-04-02 13:40:00,146.94,146.98,146.87,146.96,20300.0,116.7486,116.7803,116.6929,116.7645,20300.0
2013-04-02 13:50:00,146.96,147.22,146.93,147.13,40000.0,116.7645,116.971,116.7406,116.8995,40000.0
2013-04-02 14:00:00,147.13,147.18,146.87,146.95,29000.0,116.8995,116.9392,116.6929,116.7565,29000.0
2013-04-02 14:10:00,146.96,147.01,146.86,146.91,25700.0,116.7645,116.8042,116.685,116.7247,25700.0
2013-04-02 14:20:00,146.9,147.05,146.6,146.7,34700.0,116.7168,116.836,116.4784,116.5579,34700.0
2013-04-02 14:30:00,146.67,146.82,146.57,146.74,46000.0,116.534,116.6532,116.4546,116.5897,46000.0
2013-04-02 14:40:00,146.7,146.75,146.52,146.6,52100.0,116.5579,116.5976,116.4149,116.4784,52100.0
2013-04-02 14:50:00,146.59,146.71,146.44,146.64,59600.0,116.4705,116.5658,116.3513,116.5102,59600.0
2013-04-02 15:00:00,146.61,146.86,146.56,146.81,49800.0,116.4864,116.685,116.4466,116.6453,49800.0
2013-04-02 15:10:00,146.81,146.81,146.49,146.52,82600.0,116.6453,116.6453,116.391,116.4149,82600.0
2013-04-02 15:20:00,146.53,146.56,146.36,146.47,59800.0,116.4228,116.4466,116.2877,116.3751,59800.0
2013-04-02 15:30:00,146.48,146.58,146.36,146.37,77000.0,116.3831,116.4625,116.2877,116.2957,77000.0
2013-04-02 15:40:00,146.36,146.48,146.12,146.36,93400.0,116.2877,116.3831,116.097,116.2877,93400.0
2013-04-02 15:50:00,146.36,146.84,146.36,146.69,149500.0,116.2877,116.6691,116.2877,116.5499,149500.0
2013-04-03 09:30:00,146.76,146.87,145.75,145.75,114900.0,116.6055,116.6929,115.8031,115.8031,114900.0
2013-04-03 09:40:00,145.75,145.88,144.83,144.92,155400.0,115.8031,115.9064,115.0721,115.1436,155400.0
2013-04-03 09:50:00,144.91,145.14,144.51,144.89,147900.0,115.1357,115.3184,114.8178,115.1198,147900.0
2013-04-03 10:00:00,144.84,145.05,143.69,143.92,245400.0,115.08,115.2469,114.1663,114.3491,245400.0
2013-04-03 10:10:00,143.92,144.01,143.46,143.91,133200.0,114.3491,114.4206,113.9836,114.3411,133200.0
2013-04-03 10:20:00,143.91,144.28,143.71,144.22,164300.0,114.3411,114.6351,114.1822,114.5874,164300.0
2013-04-03 10:30:00,144.23,144.33,143.83,144.31,96100.0,114.5954,114.6748,114.2776,114.6589,96100.0
2013-04-03 10:40:00,144.35,144.39,143.87,144.25,101600.0,114.6907,114.7225,114.3093,114.6113,101600.0
2013-04-03 10:50:00,144.22,144.26,143.48,143.51,118300.0,114.5874,114.6192,113.9995,114.0233,118300.0
2013-04-03 11:00:00,143.48,143.8,143.48,143.66,81100.0,113.9995,114.2537,113.9995,114.1425,81100.0
2013-04-03 11:10:00,143.66,143.76,143.53,143.6,82100.0,114.1425,114.2219,114.0392,114.0948,82100.0
2013-04-03 11:20:00,143.6,143.96,143.57,143.72,66700.0,114.0948,114.3809,114.071,114.1902,66700.0
2013-04-03 11:30:00,143.72,143.91,143.63,143.81,50800.0,114.1902,114.3411,114.1187,114.2617,50800.0
2013-04-03 11:40:00,143.77,143.78,143.28,143.6,93200.0,114.2299,114.2378,113.8406,114.0948,93200.0
2013-04-03 11:50:00,143.59,143.79,143.44,143.79,75100.0,114.0869,114.2458,113.9677,114.2458,75100.0
2013-04-03 12:00:00,143.75,143.77,143.25,143.31,58000.0,114.214,114.2299,113.8167,113.8644,58000.0
2013-04-03 12:10:00,143.31,143.65,143.31,143.5,46500.0,113.8644,114.1345,113.8644,114.0154,46500.0
2013-04-03 12:20:00,143.5,143.69,143.46,143.63,47600.0,114.0154,114.1663,113.9836,114.1187,47600.0
2013-04-03 12:30:00,143.64,143.85,143.61,143.64,138300.0,114.1266,114.2935,114.1028,114.1266,138300.0
2013-04-03 12:40:00,143.66,143.72,143.35,143.37,45300.0,114.1425,114.1902,113.8962,113.9121,45300.0
2013-04-03 12:50:00,143.35,143.63,143.35,143.46,45700.0,113.8962,114.1187,113.8962,113.9836,45700.0
2013-04-03 13:00:00,143.46,143.62,143.41,143.45,43800.0,113.9836,114.1107,113.9439,113.9756,43800.0
2013-04-03 13:10:00,143.47,143.56,143.33,143.48,37500.0,113.9915,114.063,113.8803,113.9995,37500.0
2013-04-03 13:20:00,143.47,143.47,143.07,143.15,75600.0,113.9915,113.9915,113.6737,113.7373,75600.0
2013-04-03 13:30:00,143.14,143.15,142.52,142.61,156500.0,113.7293,113.7373,113.2367,113.3082,156500.0
2013-04-03 13:40:00,142.66,143.01,142.64,143.01,77000.0,113.348,113.626,113.3321,113.626,77000.0
2013-04-03 13:50:00,142.95,143.0,142.75,142.79,53400.0,113.5784,113.6181,113.4195,113.4513,53400.0
2013-04-03 14:00:00,142.75,142.98,142.69,142.94,55700.0,113.4195,113.6022,113.3718,113.5704,55700.0
2013-04-03 14:10:00,142.98,143.12,142.88,142.94,77400.0,113.6022,113.7134,113.5228,113.5704,77400.0
2013-04-03 14:20:00,142.93,143.03,142.45,142.45,84800.0,113.5625,113.6419,113.1811,113.1811,84800.0
2013-04-03 14:30:00,142.47,142.83,142.42,142.76,52100.0,113.197,113.483,113.1573,113.4274,52100.0
2013-04-03 14:40:00,142.77,142.9,142.5,142.85,82000.0,113.4354,113.5386,113.2208,113.4989,82000.0
2013-04-03 14:50:00,142.84,143.18,142.83,143.08,80700.0,113.491,113.7611,113.483,113.6817,80700.0
2013-04-03 15:00:00,143.08,143.08,142.74,142.77,90200.0,113.6817,113.6817,113.4115,113.4354,90200.0
2013-04-03 15:10:00,142.77,142.91,142.6,142.72,74500.0,113.4354,113.5466,113.3003,113.3956,74500.0
2013-04-03 15:20:00,142.69,142.82,142.55,142.74,77300.0,113.3718,113.4751,113.2606,113.4115,77300.0
2013-04-03 15:30:00,142.73,142.73,142.2,142.3,155200.0,113.4036,113.4036,112.9825,113.0619,155200.0
2013-04-03 15:40:00,142.31,143.21,142.18,143.19,323900.0,113.0699,113.785,112.9666,113.7691,323900.0
2013-04-03 15:50:00,143.18,143.69,143.1,143.41,334700.0,113.7611,114.1663,113.6976,113.9439,334700.0
2013-04-04 09:30:00,143.52,144.44,142.91,143.3,184600.0,114.0313,114.7622,113.5466,113.8565,184600.0
2013-04-04 09:40:00,143.28,144.73,143.25,144.64,154700.0,113.8406,114.9926,113.8167,114.9211,154700.0
2013-04-04 09:50:00,144.66,144.95,144.2,144.31,94000.0,114.937,115.1674,114.5715,114.6589,94000.0
2013-04-04 10:00:00,144.41,144.8,143.87,143.87,146500.0,114.7384,115.0483,114.3093,114.3093,146500.0
2013-04-04 10:10:00,143.9,144.0,143.85,143.89,78300.0,114.3332,114.4126,114.2935,114.3252,78300.0
2013-04-04 10:20:00,143.86,143.89,142.81,142.84,149900.0,114.3014,114.3252,113.4671,113.491,149900.0
2013-04-04 10:30:00,142.9,143.52,142.72,142.88,123000.0,113.5386,114.0313,113.3956,113.5228,123000.0
2013-04-04 10:40:00,142.91,143.46,142.77,143.25,102900.0,113.5466,113.9836,113.4354,113.8167,102900.0
2013-04-04 10:50:00,143.24,143.64,143.14,143.35,98000.0,113.8088,114.1266,113.7293,113.8962,98000.0
2013-04-04 11:00:00,143.34,143.57,143.11,143.23,78000.0,113.8882,114.071,113.7055,113.8008,78000.0
2013-04-04 11:10:00,143.23,143.42,143.16,143.42,61300.0,113.8008,113.9518,113.7452,113.9518,61300.0
2013-04-04 11:20:00,143.44,143.55,143.24,143.5,71200.0,113.9677,114.0551,113.8088,114.0154,71200.0
2013-04-04 11:30:00,143.5,143.51,143.06,143.13,54700.0,114.0154,114.0233,113.6658,113.7214,54700.0
2013-04-04 11:40:00,143.12,143.27,143.06,143.2,43200.0,113.7134,113.8326,113.6658,113.777,43200.0
2013-04-04 11:50:00,143.17,143.24,143.02,143.21,26500.0,113.7532,113.8088,113.634,113.785,26500.0
2013-04-04 12:00:00,143.18,143.18,142.76,142.95,45600.0,113.7611,113.7611,113.4274,113.5784,45600.0
2013-04-04 12:10:00,142.94,143.11,142.85,143.06,42000.0,113.5704,113.7055,113.4989,113.6658,42000.0
2013-04-04 12:20:00,143.06,143.11,142.79,142.89,38500.0,113.6658,113.7055,113.4513,113.5307,38500.0
2013-04-04 12:30:00,142.88,143.05,142.84,142.9,36100.0,113.5228,113.6578,113.491,113.5386,36100.0
2013-04-04 12:40:00,142.93,143.06,142.83,142.99,67300.0,113.5625,113.6658,113.483,113.6102,67300.0
2013-04-04 12:50:00,142.98,142.98,142.63,142.8,59500.0,113.6022,113.6022,113.3241,113.4592,59500.0
2013-04-04 13:00:00,142.79,142.79,142.39,142.4,59800.0,113.4513,113.4513,113.1334,113.1414,59800.0
2013-04-04 13:10:00,142.41,142.65,142.24,142.57,54200.0,113.1493,113.34,113.0143,113.2765,54200.0
2013-04-04 13:20:00,142.58,142.96,142.5,142.96,55000.0,113.2844,113.5863,113.2208,113.5863,55000.0
2013-04-04 13:30:00,142.96,143.01,142.79,142.92,65800.0,113.5863,113.626,113.4513,113.5545,65800.0
2013-04-04 13:40:00,142.91,143.11,142.91,142.95,69300.0,113.5466,113.7055,113.5466,113.5784,69300.0
2013-04-04 13:50:00,142.99,142.99,142.73,142.76,69400.0,113.6102,113.6102,113.4036,113.4274,69400.0
2013-04-04 14:00:00,142.75,142.83,142.71,142.81,44800.0,113.4195,113.483,113.3877,113.4671,44800.0
2013-04-04 14:10:00,142.81,143.15,142.76,143.11,56500.0,113.4671,113.7373,113.4274,113.7055,56500.0
2013-04-04 14:20:00,143.08,143.35,143.0,143.22,76300.0,113.6817,113.8962,113.6181,113.7929,76300.0
2013-04-04 14:30:00,143.23,143.3,142.99,143.01,58100.0,113.8008,113.8565,113.6102,113.626,58100.0
2013-04-04 14:40:00,143.02,143.09,142.93,143.0,51700.0,113.634,113.6896,113.5625,113.6181,51700.0
2013-04-04 14:50:00,143.02,143.05,142.85,142.88,41500.0,113.634,113.6578,113.4989,113.5228,41500.0
2013-04-04 15:00:00,142.87,143.13,142.87,142.97,62200.0,113.5148,113.7214,113.5148,113.5943,62200.0
2013-04-04 15:10:00,142.95,143.11,142.82,142.86,50100.0,113.5784,113.7055,113.4751,113.5069,50100.0
2013-04-04 15:20:00,142.88,143.01,142.86,142.89,39100.0,113.5228,113.626,113.5069,113.5307,39100.0
2013-04-04 15:30:00,142.9,143.04,142.88,142.95,49600.0,113.5386,113.6499,113.5228,113.5784,49600.0
2013-04-04 15:40:00,142.95,143.03,142.86,142.9,69900.0,113.5784,113.6419,113.5069,113.5386,69900.0
2013-04-04 15:50:00,142.92,143.05,142.89,142.97,261900.0,113.5545,113.6578,113.5307,113.5943,261900.0
2013-04-05 09:30:00,140.61,141.63,140.61,141.57,315200.0,111.7192,112.5296,111.7192,112.4819,315200.0
2013-04-05 09:40:00,141.57,141.95,141.13,141.84,219700.0,112.4819,112.7838,112.1323,112.6964,219700.0
2013-04-05 09:50:00,141.81,141.84,140.68,140.89,229600.0,112.6726,112.6964,111.7748,111.9416,229600.0
2013-04-05 10:00:00,140.91,141.07,140.34,140.91,132000.0,111.9575,112.0847,111.5046,111.9575,132000.0
2013-04-05 10:10:00,140.89,141.38,140.83,141.11,93400.0,111.9416,112.331,111.894,112.1164,93400.0
2013-04-05 10:20:00,141.15,141.7,141.15,141.56,87700.0,112.1482,112.5852,112.1482,112.474,87700.0
2013-04-05 10:30:00,141.59,141.85,141.33,141.5,107500.0,112.4978,112.7044,112.2912,112.4263,107500.0
2013-04-05 10:40:00,141.52,141.52,141.2,141.47,88000.0,112.4422,112.4422,112.1879,112.4025,88000.0
2013-04-05 10:50:00,141.47,141.86,141.38,141.64,108900.0,112.4025,112.7123,112.331,112.5375,108900.0
2013-04-05 11:00:00,141.59,141.9,141.58,141.84,106700.0,112.4978,112.7441,112.4899,112.6964,106700.0
2013-04-05 11:10:00,141.84,142.83,141.83,142.78,204100.0,112.6964,113.483,112.6885,113.4433,204100.0
2013-04-05 11:20:00,142.8,142.8,142.24,142.24,140300.0,113.4592,113.4592,113.0143,113.0143,140300.0
2013-04-05 11:30:00,142.21,142.42,142.17,142.35,51500.0,112.9904,113.1573,112.9586,113.1017,51500.0
2013-04-05 11:40:00,142.38,142.77,142.29,142.72,41400.0,113.1255,113.4354,113.054,113.3956,41400.0
2013-04-05 11:50:00,142.71,142.76,142.22,142.24,45200.0,113.3877,113.4274,112.9984,113.0143,45200.0
2013-04-05 12:00:00,142.24,142.27,141.94,142.0,54800.0,113.0143,113.0381,112.7759,112.8236,54800.0
2013-04-05 12:10:00,142.0,142.18,141.94,141.99,22700.0,112.8236,112.9666,112.7759,112.8156,22700.0
2013-04-05 12:20:00,141.92,142.09,141.81,142.04,26900.0,112.76,112.8951,112.6726,112.8554,26900.0
2013-04-05 12:30:00,142.01,142.1,142.0,142.05,25500.0,112.8315,112.903,112.8236,112.8633,25500.0
2013-04-05 12:40:00,142.08,142.25,142.04,142.17,46600.0,112.8871,113.0222,112.8554,112.9586,46600.0
2013-04-05 12:50:00,142.13,142.26,142.09,142.25,18000.0,112.9269,113.0301,112.8951,113.0222,18000.0
2013-04-05 13:00:00,142.24,142.76,142.22,142.7,75200.0,113.0143,113.4274,112.9984,113.3797,75200.0
2013-04-05 13:10:00,142.69,143.09,142.69,142.98,74500.0,113.3718,113.6896,113.3718,113.6022,74500.0
2013-04-05 13:20:00,143.02,143.2,142.96,143.02,68900.0,113.634,113.777,113.5863,113.634,68900.0
2013-04-05 13:30:00,143.02,143.23,142.83,142.96,42900.0,113.634,113.8008,113.483,113.5863,42900.0
2013-04-05 13:40:00,142.91,143.03,142.84,142.96,29000.0,113.5466,113.6419,113.491,113.5863,29000.0
2013-04-05 13:50:00,142.95,143.04,142.72,142.76,41000.0,113.5784,113.6499,113.3956,113.4274,41000.0
2013-04-05 14:00:00,142.77,142.9,142.58,142.73,35000.0,113.4354,113.5386,113.2844,113.4036,35000.0
2013-04-05 14:10:00,142.71,142.72,142.44,142.52,28200.0,113.3877,113.3956,113.1732,113.2367,28200.0
2013-04-05 14:20:00,142.53,142.78,142.47,142.71,26000.0,113.2447,113.4433,113.197,113.3877,26000.0
2013-04-05 14:30:00,142.73,142.9,142.65,142.86,40800.0,113.4036,113.5386,113.34,113.5069,40800.0
2013-04-05 14:40:00,142.87,142.95,142.68,142.78,46400.0,113.5148,113.5784,113.3639,113.4433,46400.0
2013-04-05 14:50:00,142.79,142.95,142.77,142.95,23800.0,113.4513,113.5784,113.4354,113.5784,23800.0
2013-04-05 15:00:00,142.89,142.89,142.6,142.69,44000.0,113.5307,113.5307,113.3003,113.3718,44000.0
2013-04-05 15:10:00,142.69,142.87,142.68,142.76,39300.0,113.3718,113.5148,113.3639,113.4274,39300.0
2013-04-05 15:20:00,142.76,142.93,142.56,142.91,75700.0,113.4274,113.5625,113.2685,113.5466,75700.0
2013-04-05 15:30:00,142.91,143.55,142.81,143.38,125700.0,113.5466,114.0551,113.4671,113.92,125700.0
2013-04-05 15:40:00,143.41,143.68,143.27,143.68,166100.0,113.9439,114.1584,113.8326,114.1584,166100.0
2013-04-05 15:50:00,143.66,143.8,143.5,143.67,318000.0,114.1425,114.2537,114.0154,114.1504,318000.0
2013-04-08 09:30:00,143.8,144.12,142.83,142.95,146400.0,114.2537,114.508,113.483,113.5784,146400.0
2013-04-08 09:40:00,142.97,143.08,142.42,142.56,118500.0,113.5943,113.6817,113.1573,113.2685,118500.0
2013-04-08 09:50:00,142.57,142.61,142.15,142.57,115000.0,113.2765,113.3082,112.9428,113.2765,115000.0
2013-04-08 10:00:00,142.59,142.66,142.15,142.41,80300.0,113.2923,113.348,112.9428,113.1493,80300.0
2013-04-08 10:10:00,142.39,142.61,142.18,142.31,91100.0,113.1334,113.3082,112.9666,113.0699,91100.0
2013-04-08 10:20:00,142.31,142.48,142.21,142.44,85300.0,113.0699,113.2049,112.9904,113.1732,85300.0
2013-04-08 10:30:00,142.44,142.7,142.33,142.59,80200.0,113.1732,113.3797,113.0858,113.2923,80200.0
2013-04-08 10:40:00,142.62,142.89,142.48,142.63,76900.0,113.3162,113.5307,113.2049,113.3241,76900.0
2013-04-08 10:50:00,142.67,142.81,142.55,142.65,55400.0,113.3559,113.4671,113.2606,113.34,55400.0
2013-04-08 11:00:00,142.64,142.66,142.38,142.48,71100.0,113.3321,113.348,113.1255,113.2049,71100.0
2013-04-08 11:10:00,142.46,142.61,142.35,142.53,41700.0,113.1891,113.3082,113.1017,113.2447,41700.0
2013-04-08 11:20:00,142.49,142.67,142.45,142.57,61900.0,113.2129,113.3559,113.1811,113.2765,61900.0
2013-04-08 11:30:00,142.57,142.58,142.4,142.45,26500.0,113.2765,113.2844,113.1414,113.1811,26500.0
2013-04-08 11:40:00,142.43,142.46,142.16,142.33,36100.0,113.1652,113.1891,112.9507,113.0858,36100.0
2013-04-08 11:50:00,142.33,142.33,142.06,142.06,59200.0,113.0858,113.0858,112.8712,112.8712,59200.0
2013-04-08 12:00:00,142.08,142.18,141.95,142.0,43300.0,112.8871,112.9666,112.7838,112.8236,43300.0
2013-04-08 12:10:00,142.0,142.13,141.84,141.98,50700.0,112.8236,112.9269,112.6964,112.8077,50700.0
2013-04-08 12:20:00,141.99,142.19,141.95,142.13,25200.0,112.8156,112.9745,112.7838,112.9269,25200.0
2013-04-08 12:30:00,142.15,142.26,142.01,142.08,80400.0,112.9428,113.0301,112.8315,112.8871,80400.0
2013-04-08 12:40:00,142.1,142.14,142.02,142.09,29100.0,112.903,112.9348,112.8395,112.8951,29100.0
2013-04-08 12:50:00,142.09,142.12,141.97,141.99,26100.0,112.8951,112.9189,112.7997,112.8156,26100.0
2013-04-08 13:00:00,141.99,142.1,141.95,141.99,31300.0,112.8156,112.903,112.7838,112.8156,31300.0
2013-04-08 13:10:00,142.03,142.08,141.94,141.96,63900.0,112.8474,112.8871,112.7759,112.7918,63900.0
2013-04-08 13:20:00,141.95,142.06,141.94,142.02,31200.0,112.7838,112.8712,112.7759,112.8395,31200.0
2013-04-08 13:30:00,142.01,142.2,142.0,142.14,25200.0,112.8315,112.9825,112.8236,112.9348,25200.0
2013-04-08 13:40:00,142.12,142.48,142.12,142.36,68500.0,112.9189,113.2049,112.9189,113.1096,68500.0
2013-04-08 13:50:00,142.39,142.52,142.33,142.47,48100.0,113.1334,113.2367,113.0858,113.197,48100.0
2013-04-08 14:00:00,142.47,142.53,142.39,142.52,82500.0,113.197,113.2447,113.1334,113.2367,82500.0
2013-04-08 14:10:00,142.52,143.14,142.5,142.88,110600.0,113.2367,113.7293,113.2208,113.5228,110600.0
2013-04-08 14:20:00,142.88,142.89,142.65,142.7,35900.0,113.5228,113.5307,113.34,113.3797,35900.0
2013-04-08 14:30:00,142.71,142.8,142.62,142.74,40200.0,113.3877,113.4592,113.3162,113.4115,40200.0
2013-04-08 14:40:00,142.75,142.77,142.47,142.47,58200.0,113.4195,113.4354,113.197,113.197,58200.0
2013-04-08 14:50:00,142.47,142.63,142.45,142.53,71700.0,113.197,113.3241,113.1811,113.2447,71700.0
2013-04-08 15:00:00,142.52,142.53,142.4,142.49,37500.0,113.2367,113.2447,113.1414,113.2129,37500.0
2013-04-08 15:10:00,142.49,142.58,142.46,142.48,52800.0,113.2129,113.2844,113.1891,113.2049,52800.0
2013-04-08 15:20:00,142.5,143.11,142.47,143.07,102200.0,113.2208,113.7055,113.197,113.6737,102200.0
2013-04-08 15:30:00,143.06,143.3,142.96,143.26,94700.0,113.6658,113.8565,113.5863,113.8247,94700.0
2013-04-08 15:40:00,143.26,143.57,143.25,143.56,100600.0,113.8247,114.071,113.8167,114.063,100600.0
2013-04-08 15:50:00,143.56,143.85,143.44,143.77,232400.0,114.063,114.2935,113.9677,114.2299,232400.0
2013-04-09 09:30:00,144.32,144.5,144.07,144.4,137100.0,114.6669,114.8099,114.4683,114.7304,137100.0
2013-04-09 09:40:00,144.43,145.45,144.43,145.43,160500.0,114.7543,115.5647,114.7543,115.5488,160500.0
2013-04-09 09:50:00,145.41,145.73,145.22,145.51,192400.0,115.5329,115.7872,115.382,115.6124,192400.0
2013-04-09 10:00:00,145.53,145.53,144.94,144.97,105700.0,115.6283,115.6283,115.1595,115.1833,105700.0
2013-04-09 10:10:00,144.96,145.45,144.91,145.32,95900.0,115.1754,115.5647,115.1357,115.4614,95900.0
2013-04-09 10:20:00,145.29,145.89,145.13,145.79,110500.0,115.4376,115.9143,115.3105,115.8348,110500.0
2013-04-09 10:30:00,145.83,145.96,145.68,145.87,106500.0,115.8666,115.9699,115.7474,115.8984,106500.0
2013-04-09 10:40:00,145.87,145.91,145.59,145.78,75500.0,115.8984,115.9302,115.6759,115.8269,75500.0
2013-04-09 10:50:00,145.79,145.79,145.41,145.59,66900.0,115.8348,115.8348,115.5329,115.6759,66900.0
2013-04-09 11:00:00,145.59,145.67,145.26,145.45,54700.0,115.6759,115.7395,115.4137,115.5647,54700.0
2013-04-09 11:10:00,145.45,145.74,145.44,145.49,67800.0,115.5647,115.7951,115.5568,115.5965,67800.0
2013-04-09 11:20:00,145.44,145.89,145.44,145.88,39400.0,115.5568,115.9143,115.5568,115.9064,39400.0
2013-04-09 11:30:00,145.87,145.92,145.65,145.76,46200.0,115.8984,115.9381,115.7236,115.811,46200.0
2013-04-09 11:40:00,145.77,146.34,145.77,146.14,72800.0,115.819,116.2718,115.819,116.1129,72800.0
2013-04-09 11:50:00,146.16,146.18,145.96,146.13,45000.0,116.1288,116.1447,115.9699,116.105,45000.0
2013-04-09 12:00:00,146.13,146.21,145.96,146.06,32900.0,116.105,116.1686,115.9699,116.0494,32900.0
2013-04-09 12:10:00,146.07,146.47,146.01,146.47,34800.0,116.0573,116.3751,116.0096,116.3751,34800.0
2013-04-09 12:20:00,146.46,146.47,146.22,146.4,45600.0,116.3672,116.3751,116.1765,116.3195,45600.0
2013-04-09 12:30:00,146.41,146.65,146.41,146.6,66100.0,116.3275,116.5181,116.3275,116.4784,66100.0
2013-04-09 12:40:00,146.59,146.61,146.47,146.57,69700.0,116.4705,116.4864,116.3751,116.4546,69700.0
2013-04-09 12:50:00,146.54,146.63,146.47,146.5,30900.0,116.4307,116.5023,116.3751,116.399,30900.0
2013-04-09 13:00:00,146.5,146.7,146.33,146.37,44200.0,116.399,116.5579,116.2639,116.2957,44200.0
2013-04-09 13:10:00,146.34,146.65,146.31,146.53,42100.0,116.2718,116.5181,116.248,116.4228,42100.0
2013-04-09 13:20:00,146.53,146.95,146.53,146.89,79300.0,116.4228,116.7565,116.4228,116.7088,79300.0
2013-04-09 13:30:00,146.89,146.95,146.53,146.66,64300.0,116.7088,116.7565,116.4228,116.5261,64300.0
2013-04-09 13:40:00,146.66,146.94,146.66,146.78,48900.0,116.5261,116.7486,116.5261,116.6214,48900.0
2013-04-09 13:50:00,146.77,146.79,146.54,146.55,39300.0,116.6135,116.6294,116.4307,116.4387,39300.0
2013-04-09 14:00:00,146.58,146.78,146.58,146.78,23700.0,116.4625,116.6214,116.4625,116.6214,23700.0
2013-04-09 14:10:00,146.78,146.84,146.66,146.78,26500.0,116.6214,116.6691,116.5261,116.6214,26500.0
2013-04-09 14:20:00,146.76,147.05,146.68,146.94,32700.0,116.6055,116.836,116.542,116.7486,32700.0
2013-04-09 14:30:00,146.97,147.39,146.96,147.32,84200.0,116.7724,117.1061,116.7645,117.0505,84200.0
2013-04-09 14:40:00,147.33,147.53,147.27,147.46,63200.0,117.0584,117.2173,117.0108,117.1617,63200.0
2013-04-09 14:50:00,147.46,147.57,147.34,147.36,38500.0,117.1617,117.2491,117.0664,117.0823,38500.0
2013-04-09 15:00:00,147.4,147.47,147.05,147.09,74100.0,117.114,117.1697,116.836,116.8677,74100.0
2013-04-09 15:10:00,147.07,147.25,147.02,147.2,43700.0,116.8518,116.9949,116.8121,116.9551,43700.0
2013-04-09 15:20:00,147.23,147.23,146.97,147.04,59300.0,116.979,116.979,116.7724,116.828,59300.0
2013-04-09 15:30:00,147.05,147.05,146.5,146.6,101300.0,116.836,116.836,116.399,116.4784,101300.0
2013-04-09 15:40:00,146.59,146.77,146.37,146.52,106900.0,116.4705,116.6135,116.2957,116.4149,106900.0
2013-04-09 15:50:00,146.52,146.56,146.26,146.38,242000.0,116.4149,116.4466,116.2083,116.3036,242000.0
2013-04-10 09:30:00,147.3,148.19,147.24,148.02,185900.0,117.0346,117.7417,116.9869,117.6067,185900.0
2013-04-10 09:40:00,148.03,148.68,147.88,148.52,161400.0,117.6146,118.131,117.4954,118.0039,161400.0
2013-04-10 09:50:00,148.49,148.98,148.46,148.84,148600.0,117.9801,118.3694,117.9562,118.2582,148600.0
2013-04-10 10:00:00,148.87,149.31,148.72,149.18,145900.0,118.282,118.6316,118.1628,118.5283,145900.0
2013-04-10 10:10:00,149.21,149.28,148.86,149.14,184200.0,118.5521,118.6078,118.2741,118.4965,184200.0
2013-04-10 10:20:00,149.13,149.48,148.96,149.24,89100.0,118.4886,118.7667,118.3535,118.576,89100.0
2013-04-10 10:30:00,149.23,149.25,148.95,149.18,62800.0,118.568,118.5839,118.3456,118.5283,62800.0
2013-04-10 10:40:00,149.19,149.72,149.18,149.62,124100.0,118.5363,118.9574,118.5283,118.8779,124100.0
2013-04-10 10:50:00,149.59,149.69,149.34,149.63,84300.0,118.8541,118.9335,118.6554,118.8859,84300.0
2013-04-10 11:00:00,149.65,149.74,149.16,149.25,94500.0,118.9017,118.9732,118.5124,118.5839,94500.0
2013-04-10 11:10:00,149.28,149.31,148.86,149.0,57700.0,118.6078,118.6316,118.2741,118.3853,57700.0
2013-04-10 11:20:00,148.93,149.17,148.85,148.91,46100.0,118.3297,118.5204,118.2661,118.3138,46100.0
2013-04-10 11:30:00,148.95,149.0,148.76,148.88,48500.0,118.3456,118.3853,118.1946,118.29,48500.0
2013-04-10 11:40:00,148.95,149.33,148.92,149.19,50900.0,118.3456,118.6475,118.3217,118.5363,50900.0
2013-04-10 11:50:00,149.15,149.45,149.15,149.22,68200.0,118.5045,118.7428,118.5045,118.5601,68200.0
2013-04-10 12:00:00,149.21,149.23,149.02,149.02,34400.0,118.5521,118.568,118.4012,118.4012,34400.0
2013-04-10 12:10:00,149.03,149.16,149.02,149.07,25100.0,118.4091,118.5124,118.4012,118.4409,25100.0
2013-04-10 12:20:00,149.11,149.11,149.0,149.05,20900.0,118.4727,118.4727,118.3853,118.425,20900.0
2013-04-10 12:30:00,149.05,149.43,149.05,149.4,44600.0,118.425,118.7269,118.425,118.7031,44600.0
2013-04-10 12:40:00,149.43,149.45,149.13,149.34,24100.0,118.7269,118.7428,118.4886,118.6554,24100.0
2013-04-10 12:50:00,149.33,149.38,149.14,149.38,27300.0,118.6475,118.6872,118.4965,118.6872,27300.0
2013-04-10 13:00:00,149.41,149.41,149.05,149.13,23900.0,118.7111,118.7111,118.425,118.4886,23900.0
2013-04-10 13:10:00,149.13,149.2,149.02,149.09,26900.0,118.4886,118.5442,118.4012,118.4568,26900.0
2013-04-10 13:20:00,149.1,149.4,149.06,149.37,47600.0,118.4647,118.7031,118.433,118.6793,47600.0
2013-04-10 13:30:00,149.41,149.42,149.18,149.18,20600.0,118.7111,118.719,118.5283,118.5283,20600.0
2013-04-10 13:40:00,149.2,149.37,149.2,149.33,22100.0,118.5442,118.6793,118.5442,118.6475,22100.0
2013-04-10 13:50:00,149.3,149.4,149.24,149.39,14400.0,118.6237,118.7031,118.576,118.6952,14400.0
2013-04-10 14:00:00,149.38,149.53,149.32,149.53,32800.0,118.6872,118.8064,118.6395,118.8064,32800.0
2013-04-10 14:10:00,149.52,149.52,149.34,149.5,32700.0,118.7985,118.7985,118.6554,118.7826,32700.0
2013-04-10 14:20:00,149.46,149.54,149.21,149.23,35500.0,118.7508,118.8143,118.5521,118.568,35500.0
2013-04-10 14:30:00,149.2,149.22,149.02,149.1,35200.0,118.5442,118.5601,118.4012,118.4647,35200.0
2013-04-10 14:40:00,149.11,149.38,149.03,149.38,31400.0,118.4727,118.6872,118.4091,118.6872,31400.0
2013-04-10 14:50:00,149.39,149.41,149.14,149.24,36200.0,118.6952,118.7111,118.4965,118.576,36200.0
2013-04-10 15:00:00,149.23,149.3,149.11,149.21,43000.0,118.568,118.6237,118.4727,118.5521,43000.0
2013-04-10 15:10:00,149.21,149.24,149.06,149.19,35300.0,118.5521,118.576,118.433,118.5363,35300.0
2013-04-10 15:20:00,149.18,149.43,149.1,149.31,65400.0,118.5283,118.7269,118.4647,118.6316,65400.0
2013-04-10 15:30:00,149.31,149.41,149.22,149.4,66100.0,118.6316,118.7111,118.5601,118.7031,66100.0
2013-04-10 15:40:00,149.42,149.53,149.32,149.33,87800.0,118.719,118.8064,118.6395,118.6475,87800.0
2013-04-10 15:50:00,149.34,149.43,149.09,149.35,246400.0,118.6554,118.7269,118.4568,118.6634,246400.0
2013-04-11 09:30:00,149.48,149.68,148.66,148.72,112700.0,118.7667,118.9256,118.1152,118.1628,112700.0
2013-04-11 09:40:00,148.66,148.95,148.22,148.93,154300.0,118.1152,118.3456,117.7656,118.3297,154300.0
2013-04-11 09:50:00,148.85,149.22,148.73,148.93,93500.0,118.2661,118.5601,118.1708,118.3297,93500.0
2013-04-11 10:00:00,148.94,149.48,148.76,148.76,100200.0,118.3376,118.7667,118.1946,118.1946,100200.0
2013-04-11 10:10:00,148.75,148.85,148.32,148.63,72600.0,118.1867,118.2661,117.845,118.0913,72600.0
2013-04-11 10:20:00,148.69,149.07,148.5,148.89,37700.0,118.139,118.4409,117.988,118.2979,37700.0
2013-04-11 10:30:00,148.86,149.14,148.72,149.04,211400.0,118.2741,118.4965,118.1628,118.4171,211400.0
2013-04-11 10:40:00,149.04,149.56,148.99,149.46,60100.0,118.4171,118.8302,118.3774,118.7508,60100.0
2013-04-11 10:50:00,149.41,149.87,149.31,149.83,121500.0,118.7111,119.0765,118.6316,119.0448,121500.0
2013-04-11 11:00:00,149.84,150.15,149.73,150.02,92500.0,119.0527,119.299,118.9653,119.1957,92500.0
2013-04-11 11:10:00,150.04,150.28,149.92,150.25,71000.0,119.2116,119.4023,119.1163,119.3785,71000.0
2013-04-11 11:20:00,150.24,150.59,150.05,150.36,80400.0,119.3705,119.6486,119.2196,119.4659,80400.0
2013-04-11 11:30:00,150.36,150.44,150.31,150.36,82500.0,119.4659,119.5294,119.4261,119.4659,82500.0
2013-04-11 11:40:00,150.36,150.36,149.7,149.8,184600.0,119.4659,119.4659,118.9415,119.0209,184600.0
2013-04-11 11:50:00,149.83,149.98,149.66,149.86,19900.0,119.0448,119.1639,118.9097,119.0686,19900.0
2013-04-11 12:00:00,149.86,149.87,149.45,149.49,43300.0,119.0686,119.0765,118.7428,118.7746,43300.0
2013-04-11 12:10:00,149.49,149.69,149.4,149.48,43700.0,118.7746,118.9335,118.7031,118.7667,43700.0
2013-04-11 12:20:00,149.48,149.58,149.27,149.28,33900.0,118.7667,118.8461,118.5998,118.6078,33900.0
2013-04-11 12:30:00,149.31,149.52,149.28,149.35,33500.0,118.6316,118.7985,118.6078,118.6634,33500.0
2013-04-11 12:40:00,149.38,149.71,149.35,149.68,72100.0,118.6872,118.9494,118.6634,118.9256,72100.0
2013-04-11 12:50:00,149.67,149.78,149.61,149.62,24700.0,118.9176,119.005,118.87,118.8779,24700.0
2013-04-11 13:00:00,149.65,149.86,149.63,149.73,53100.0,118.9017,119.0686,118.8859,118.9653,53100.0
2013-04-11 13:10:00,149.76,149.85,149.67,149.85,12400.0,118.9891,119.0606,118.9176,119.0606,12400.0
2013-04-11 13:20:00,149.82,149.95,149.75,149.85,27500.0,119.0368,119.1401,118.9812,119.0606,27500.0
2013-04-11 13:30:00,149.85,150.25,149.85,150.09,51500.0,119.0606,119.3785,119.0606,119.2513,51500.0
2013-04-11 13:40:00,150.11,150.17,149.91,149.95,32700.0,119.2672,119.3149,119.1083,119.1401,32700.0
2013-04-11 13:50:00,149.93,149.93,149.6,149.61,44000.0,119.1242,119.1242,118.862,118.87,44000.0
2013-04-11 14:00:00,149.61,149.66,149.4,149.65,50900.0,118.87,118.9097,118.7031,118.9017,50900.0
2013-04-11 14:10:00,149.61,149.62,149.41,149.41,25000.0,118.87,118.8779,118.7111,118.7111,25000.0
2013-04-11 14:20:00,149.41,149.5,149.29,149.42,37400.0,118.7111,118.7826,118.6157,118.719,37400.0
2013-04-11 14:30:00,149.41,149.77,149.38,149.61,53100.0,118.7111,118.9971,118.6872,118.87,53100.0
2013-04-11 14:40:00,149.62,149.65,149.4,149.42,40200.0,118.8779,118.9017,118.7031,118.719,40200.0
2013-04-11 14:50:00,149.41,149.71,149.33,149.66,47300.0,118.7111,118.9494,118.6475,118.9097,47300.0
2013-04-11 15:00:00,149.66,149.85,149.52,149.68,32000.0,118.9097,119.0606,118.7985,118.9256,32000.0
2013-04-11 15:10:00,149.68,149.8,149.4,149.4,31100.0,118.9256,119.0209,118.7031,118.7031,31100.0
2013-04-11 15:20:00,149.4,149.46,149.25,149.29,45700.0,118.7031,118.7508,118.5839,118.6157,45700.0
2013-04-11 15:30:00,149.29,149.59,149.25,149.25,58700.0,118.6157,118.8541,118.5839,118.5839,58700.0
2013-04-11 15:40:00,149.25,149.25,148.92,149.05,146600.0,118.5839,118.5839,118.3217,118.425,146600.0
2013-04-11 15:50:00,149.06,149.19,148.88,149.01,176300.0,118.433,118.5363,118.29,118.3932,176300.0
2013-04-12 09:30:00,148.32,149.05,147.82,148.38,261600.0,117.845,118.425,117.4477,117.8927,261600.0
2013-04-12 09:40:00,148.33,149.0,148.08,148.88,130500.0,117.853,118.3853,117.6543,118.29,130500.0
2013-04-12 09:50:00,148.92,149.26,148.59,148.7,91400.0,118.3217,118.5919,118.0595,118.1469,91400.0
2013-04-12 10:00:00,148.69,148.92,148.4,148.67,62100.0,118.139,118.3217,117.9086,118.1231,62100.0
2013-04-12 10:10:00,148.65,148.92,148.14,148.21,71700.0,118.1072,118.3217,117.702,117.7576,71700.0
2013-04-12 10:20:00,148.23,148.54,148.11,148.46,56600.0,117.7735,118.0198,117.6782,117.9562,56600.0
2013-04-12 10:30:00,148.49,148.54,147.96,148.04,53900.0,117.9801,118.0198,117.559,117.6225,53900.0
2013-04-12 10:40:00,148.06,148.15,147.38,147.58,82900.0,117.6384,117.7099,117.0982,117.2571,82900.0
2013-04-12 10:50:00,147.61,147.95,147.38,147.89,80100.0,117.2809,117.551,117.0982,117.5034,80100.0
2013-04-12 11:00:00,147.82,147.93,147.43,147.59,55500.0,117.4477,117.5351,117.1379,117.265,55500.0
2013-04-12 11:10:00,147.6,148.02,147.51,147.9,38300.0,117.273,117.6067,117.2014,117.5113,38300.0
2013-04-12 11:20:00,147.91,147.91,147.57,147.62,28900.0,117.5193,117.5193,117.2491,117.2888,28900.0
2013-04-12 11:30:00,147.64,147.71,147.45,147.64,131400.0,117.3047,117.3603,117.1538,117.3047,131400.0
2013-04-12 11:40:00,147.65,147.65,147.23,147.39,54000.0,117.3127,117.3127,116.979,117.1061,54000.0
2013-04-12 11:50:00,147.39,147.52,147.29,147.41,38600.0,117.1061,117.2094,117.0266,117.122,38600.0
2013-04-12 12:00:00,147.37,147.5,147.13,147.37,57500.0,117.0902,117.1935,116.8995,117.0902,57500.0
2013-04-12 12:10:00,147.36,147.37,147.01,147.3,54900.0,117.0823,117.0902,116.8042,117.0346,54900.0
2013-04-12 12:20:00,147.29,147.76,147.22,147.48,77700.0,117.0266,117.4001,116.971,117.1776,77700.0
2013-04-12 12:30:00,147.54,148.15,147.5,148.15,61800.0,117.2253,117.7099,117.1935,117.7099,61800.0
2013-04-12 12:40:00,148.14,148.35,147.9,147.96,52900.0,117.702,117.8689,117.5113,117.559,52900.0
2013-04-12 12:50:00,147.95,149.0,147.93,148.43,83900.0,117.551,118.3853,117.5351,117.9324,83900.0
2013-04-12 13:00:00,148.41,148.5,148.09,148.44,86400.0,117.9165,117.988,117.6623,117.9404,86400.0
2013-04-12 13:10:00,148.4,148.69,148.21,148.34,73800.0,117.9086,118.139,117.7576,117.8609,73800.0
2013-04-12 13:20:00,148.33,148.79,148.33,148.78,47000.0,117.853,118.2184,117.853,118.2105,47000.0
2013-04-12 13:30:00,148.74,148.8,148.49,148.59,31900.0,118.1787,118.2264,117.9801,118.0595,31900.0
2013-04-12 13:40:00,148.58,148.8,148.5,148.71,22700.0,118.0516,118.2264,117.988,118.1549,22700.0
2013-04-12 13:50:00,148.75,148.78,148.51,148.58,33500.0,118.1867,118.2105,117.996,118.0516,33500.0
2013-04-12 14:00:00,148.61,148.78,148.58,148.73,32000.0,118.0754,118.2105,118.0516,118.1708,32000.0
2013-04-12 14:10:00,148.67,148.69,148.48,148.52,45800.0,118.1231,118.139,117.9721,118.0039,45800.0
2013-04-12 14:20:00,148.55,148.69,148.52,148.52,63500.0,118.0278,118.139,118.0039,118.0039,63500.0
2013-04-12 14:30:00,148.5,148.75,148.47,148.73,62100.0,117.988,118.1867,117.9642,118.1708,62100.0
2013-04-12 14:40:00,148.74,149.01,148.72,148.93,49100.0,118.1787,118.3932,118.1628,118.3297,49100.0
2013-04-12 14:50:00,148.95,149.09,148.85,148.97,42600.0,118.3456,118.4568,118.2661,118.3615,42600.0
2013-04-12 15:00:00,148.97,149.15,148.92,149.01,52600.0,118.3615,118.5045,118.3217,118.3932,52600.0
2013-04-12 15:10:00,149.03,149.3,148.94,149.3,66300.0,118.4091,118.6237,118.3376,118.6237,66300.0
2013-04-12 15:20:00,149.26,149.6,149.23,149.37,86000.0,118.5919,118.862,118.568,118.6793,86000.0
2013-04-12 15:30:00,149.38,149.4,149.03,149.15,72300.0,118.6872,118.7031,118.4091,118.5045,72300.0
2013-04-12 15:40:00,149.15,149.25,148.9,148.9,72200.0,118.5045,118.5839,118.3058,118.3058,72200.0
2013-04-12 15:50:00,148.93,149.05,148.7,148.99,211200.0,118.3297,118.425,118.1469,118.3774,211200.0
2013-04-15 09:30:00,148.79,149.68,148.56,149.67,199700.0,118.2184,118.9256,118.0357,118.9176,199700.0
2013-04-15 09:40:00,149.64,150.39,149.12,149.4,257800.0,118.8938,119.4897,118.4806,118.7031,257800.0
2013-04-15 09:50:00,149.39,150.85,149.38,150.56,220700.0,118.6952,119.8552,118.6872,119.6248,220700.0
2013-04-15 10:00:00,150.58,150.59,149.82,150.43,160300.0,119.6407,119.6486,119.0368,119.5215,160300.0
2013-04-15 10:10:00,150.44,150.49,150.0,150.4,183700.0,119.5294,119.5691,119.1798,119.4976,183700.0
2013-04-15 10:20:00,150.39,150.79,150.2,150.51,202900.0,119.4897,119.8075,119.3387,119.585,202900.0
2013-04-15 10:30:00,150.47,150.65,150.35,150.6,114400.0,119.5533,119.6963,119.4579,119.6565,114400.0
2013-04-15 10:40:00,150.63,151.45,150.49,151.12,174100.0,119.6804,120.3319,119.5691,120.0697,174100.0
2013-04-15 10:50:00,151.11,151.26,150.62,150.69,95700.0,120.0618,120.1809,119.6724,119.7281,95700.0
2013-04-15 11:00:00,150.69,150.69,150.03,150.22,92700.0,119.7281,119.7281,119.2037,119.3546,92700.0
2013-04-15 11:10:00,150.24,150.24,149.85,150.09,79600.0,119.3705,119.3705,119.0606,119.2513,79600.0
2013-04-15 11:20:00,150.08,150.15,149.62,149.73,78100.0,119.2434,119.299,118.8779,118.9653,78100.0
2013-04-15 11:30:00,149.72,149.92,149.41,149.92,80300.0,118.9574,119.1163,118.7111,119.1163,80300.0
2013-04-15 11:40:00,149.92,150.0,149.44,149.46,102500.0,119.1163,119.1798,118.7349,118.7508,102500.0
2013-04-15 11:50:00,149.47,149.47,148.06,148.39,200800.0,118.7587,118.7587,117.6384,117.9006,200800.0
2013-04-15 12:00:00,148.43,148.62,147.87,148.51,101300.0,117.9324,118.0834,117.4875,117.996,101300.0
2013-04-15 12:10:00,148.55,148.8,148.5,148.76,66700.0,118.0278,118.2264,117.988,118.1946,66700.0
2013-04-15 12:20:00,148.74,148.95,148.63,148.75,38900.0,118.1787,118.3456,118.0913,118.1867,38900.0
2013-04-15 12:30:00,148.73,148.73,147.75,147.88,86000.0,118.1708,118.1708,117.3921,117.4954,86000.0
2013-04-15 12:40:00,147.84,148.01,147.39,147.49,123900.0,117.4636,117.5987,117.1061,117.1856,123900.0
2013-04-15 12:50:00,147.52,147.57,146.66,147.15,89300.0,117.2094,117.2491,116.5261,116.9154,89300.0
2013-04-15 13:00:00,147.16,147.75,147.05,147.74,125700.0,116.9234,117.3921,116.836,117.3842,125700.0
2013-04-15 13:10:00,147.75,147.89,147.56,147.87,84900.0,117.3921,117.5034,117.2412,117.4875,84900.0
2013-04-15 13:20:00,147.86,147.9,147.68,147.69,46400.0,117.4795,117.5113,117.3365,117.3445,46400.0
2013-04-15 13:30:00,147.7,147.88,147.65,147.67,40200.0,117.3524,117.4954,117.3127,117.3286,40200.0
2013-04-15 13:40:00,147.67,147.82,147.48,147.82,21700.0,117.3286,117.4477,117.1776,117.4477,21700.0
2013-04-15 13:50:00,147.77,147.82,147.4,147.51,21300.0,117.408,117.4477,117.114,117.2014,21300.0
2013-04-15 14:00:00,147.48,147.51,146.93,147.06,77800.0,117.1776,117.2014,116.7406,116.8439,77800.0
2013-04-15 14:10:00,147.1,147.2,146.77,146.99,36100.0,116.8757,116.9551,116.6135,116.7883,36100.0
2013-04-15 14:20:00,147.0,147.16,146.77,146.89,55800.0,116.7962,116.9234,116.6135,116.7088,55800.0
2013-04-15 14:30:00,146.88,147.22,146.87,147.0,79100.0,116.7009,116.971,116.6929,116.7962,79100.0
2013-04-15 14:40:00,147.05,147.9,147.05,147.8,156700.0,116.836,117.5113,116.836,117.4319,156700.0
2013-04-15 14:50:00,147.75,147.97,147.25,147.35,114900.0,117.3921,117.5669,116.9949,117.0743,114900.0
2013-04-15 15:00:00,147.4,147.65,146.68,146.84,136600.0,117.114,117.3127,116.542,116.6691,136600.0
2013-04-15 15:10:00,146.82,147.09,146.25,146.86,181400.0,116.6532,116.8677,116.2003,116.685,181400.0
2013-04-15 15:20:00,146.81,147.12,146.64,146.81,119200.0,116.6453,116.8916,116.5102,116.6453,119200.0
2013-04-15 15:30:00,146.82,146.93,145.53,145.76,251300.0,116.6532,116.7406,115.6283,115.811,251300.0
2013-04-15 15:40:00,145.77,146.73,145.74,146.5,250700.0,115.819,116.5817,115.7951,116.399,250700.0
2013-04-15 15:50:00,146.49,147.11,146.34,146.38,457100.0,116.391,116.8836,116.2718,116.3036,457100.0
2013-04-16 09:30:00,148.12,148.43,144.2,144.2,908600.0,117.6861,117.9324,114.5715,114.5715,908600.0
2013-04-16 09:40:00,144.45,145.6,143.74,144.77,494400.0,114.7702,115.6839,114.2061,115.0244,494400.0
2013-04-16 09:50:00,144.78,144.98,144.0,144.26,356800.0,115.0324,115.1913,114.4126,114.6192,356800.0
2013-04-16 10:00:00,144.34,144.36,143.41,144.0,436200.0,114.6828,114.6987,113.9439,114.4126,436200.0
2013-04-16 10:10:00,144.0,144.74,143.16,143.55,298200.0,114.4126,115.0006,113.7452,114.0551,298200.0
2013-04-16 10:20:00,143.46,143.66,142.76,142.77,399900.0,113.9836,114.1425,113.4274,113.4354,399900.0
2013-04-16 10:30:00,142.77,143.51,142.63,142.9,269900.0,113.4354,114.0233,113.3241,113.5386,269900.0
2013-04-16 10:40:00,142.9,143.22,142.14,142.43,291300.0,113.5386,113.7929,112.9348,113.1652,291300.0
2013-04-16 10:50:00,142.45,143.21,142.45,143.04,188400.0,113.1811,113.785,113.1811,113.6499,188400.0
2013-04-16 11:00:00,143.05,143.43,142.58,142.84,167500.0,113.6578,113.9598,113.2844,113.491,167500.0
2013-04-16 11:10:00,142.86,144.22,142.83,143.78,236600.0,113.5069,114.5874,113.483,114.2378,236600.0
2013-04-16 11:20:00,143.78,144.09,143.51,144.07,146100.0,114.2378,114.4841,114.0233,114.4683,146100.0
2013-04-16 11:30:00,144.07,144.69,143.98,144.31,201800.0,114.4683,114.9609,114.3967,114.6589,201800.0
2013-04-16 11:40:00,144.31,144.96,144.08,144.24,174900.0,114.6589,115.1754,114.4762,114.6033,174900.0
2013-04-16 11:50:00,144.16,144.46,143.86,144.22,95100.0,114.5398,114.7781,114.3014,114.5874,95100.0
2013-04-16 12:00:00,144.24,144.36,143.9,144.32,71000.0,114.6033,114.6987,114.3332,114.6669,71000.0
2013-04-16 12:10:00,144.3,144.47,144.02,144.13,75300.0,114.651,114.7861,114.4285,114.5159,75300.0
2013-04-16 12:20:00,144.09,144.1,143.58,143.71,107300.0,114.4841,114.4921,114.0789,114.1822,107300.0
2013-04-16 12:30:00,143.73,144.03,143.53,143.9,66900.0,114.1981,114.4365,114.0392,114.3332,66900.0
2013-04-16 12:40:00,143.87,143.92,143.5,143.54,82200.0,114.3093,114.3491,114.0154,114.0472,82200.0
2013-04-16 12:50:00,143.51,144.14,143.39,144.05,82000.0,114.0233,114.5239,113.928,114.4524,82000.0
2013-04-16 13:00:00,144.02,144.13,143.45,143.54,68800.0,114.4285,114.5159,113.9756,114.0472,68800.0
2013-04-16 13:10:00,143.51,143.52,143.22,143.35,73500.0,114.0233,114.0313,113.7929,113.8962,73500.0
2013-04-16 13:20:00,143.34,143.85,143.34,143.75,105700.0,113.8882,114.2935,113.8882,114.214,105700.0
2013-04-16 13:30:00,143.75,143.79,143.56,143.62,103900.0,114.214,114.2458,114.063,114.1107,103900.0
2013-04-16 13:40:00,143.62,143.94,143.62,143.73,61000.0,114.1107,114.365,114.1107,114.1981,61000.0
2013-04-16 13:50:00,143.71,143.78,143.56,143.69,66800.0,114.1822,114.2378,114.063,114.1663,66800.0
2013-04-16 14:00:00,143.68,143.68,143.41,143.51,79700.0,114.1584,114.1584,113.9439,114.0233,79700.0
2013-04-16 14:10:00,143.5,143.55,142.94,142.99,118600.0,114.0154,114.0551,113.5704,113.6102,118600.0
2013-04-16 14:20:00,142.97,143.12,142.85,142.98,92000.0,113.5943,113.7134,113.4989,113.6022,92000.0
2013-04-16 14:30:00,142.99,142.99,142.75,142.8,101800.0,113.6102,113.6102,113.4195,113.4592,101800.0
2013-04-16 14:40:00,142.81,143.39,142.67,143.21,173700.0,113.4671,113.928,113.3559,113.785,173700.0
2013-04-16 14:50:00,143.22,143.75,143.0,143.14,112500.0,113.7929,114.214,113.6181,113.7293,112500.0
2013-04-16 15:00:00,143.12,143.27,142.93,143.13,95000.0,113.7134,113.8326,113.5625,113.7214,95000.0
2013-04-16 15:10:00,143.11,143.26,142.89,142.94,123500.0,113.7055,113.8247,113.5307,113.5704,123500.0
2013-04-16 15:20:00,142.92,143.5,142.86,143.2,204400.0,113.5545,114.0154,113.5069,113.777,204400.0
2013-04-16 15:30:00,143.2,143.95,143.13,143.75,205300.0,113.777,114.3729,113.7214,114.214,205300.0
2013-04-16 15:40:00,143.76,143.99,143.68,143.84,187900.0,114.2219,114.4047,114.1584,114.2855,187900.0
2013-04-16 15:50:00,143.82,144.07,143.6,143.93,397000.0,114.2696,114.4683,114.0948,114.357,397000.0
2013-04-17 09:30:00,142.99,143.6,141.11,141.52,398300.0,113.6102,114.0948,112.1164,112.4422,398300.0
2013-04-17 09:40:00,141.59,142.55,141.22,142.54,207300.0,112.4978,113.2606,112.2038,113.2526,207300.0
2013-04-17 09:50:00,142.5,142.79,141.2,141.32,210000.0,113.2208,113.4513,112.1879,112.2833,210000.0
2013-04-17 10:00:00,141.28,141.85,140.9,141.11,162100.0,112.2515,112.7044,111.9496,112.1164,162100.0
2013-04-17 10:10:00,141.09,141.24,140.54,140.65,166700.0,112.1005,112.2197,111.6636,111.751,166700.0
2013-04-17 10:20:00,140.66,140.88,140.4,140.84,190700.0,111.7589,111.9337,111.5523,111.9019,190700.0
2013-04-17 10:30:00,140.83,140.83,140.28,140.43,177600.0,111.894,111.894,111.457,111.5762,177600.0
2013-04-17 10:40:00,140.4,140.67,140.1,140.11,201400.0,111.5523,111.7668,111.314,111.3219,201400.0
2013-04-17 10:50:00,140.12,140.36,139.65,139.69,189300.0,111.3299,111.5205,110.9564,110.9882,189300.0
2013-04-17 11:00:00,139.67,139.92,139.0,139.28,251800.0,110.9723,111.1709,110.44,110.6624,251800.0
2013-04-17 11:10:00,139.29,139.6,139.21,139.29,170500.0,110.6704,110.9167,110.6068,110.6704,170500.0
2013-04-17 11:20:00,139.34,139.43,138.86,139.3,231200.0,110.7101,110.7816,110.3287,110.6783,231200.0
2013-04-17 11:30:00,139.27,139.48,139.14,139.16,93000.0,110.6545,110.8213,110.5512,110.5671,93000.0
2013-04-17 11:40:00,139.16,139.3,139.0,139.19,81200.0,110.5671,110.6783,110.44,110.5909,81200.0
2013-04-17 11:50:00,139.18,139.4,139.05,139.11,114700.0,110.583,110.7578,110.4797,110.5274,114700.0
2013-04-17 12:00:00,139.11,139.35,138.8,138.85,156100.0,110.5274,110.7181,110.2811,110.3208,156100.0
2013-04-17 12:10:00,138.91,138.99,138.1,138.41,186400.0,110.3685,110.432,109.7249,109.9712,186400.0
2013-04-17 12:20:00,138.41,138.48,138.05,138.16,91600.0,109.9712,110.0268,109.6852,109.7726,91600.0
2013-04-17 12:30:00,138.2,138.72,138.15,138.54,120200.0,109.8043,110.2175,109.7646,110.0745,120200.0
2013-04-17 12:40:00,138.51,138.74,138.38,138.49,79700.0,110.0507,110.2334,109.9474,110.0348,79700.0
2013-04-17 12:50:00,138.49,138.9,138.31,138.76,95800.0,110.0348,110.3605,109.8917,110.2493,95800.0
2013-04-17 13:00:00,138.76,138.93,138.47,138.61,115700.0,110.2493,110.3844,110.0189,110.1301,115700.0
2013-04-17 13:10:00,138.65,138.7,138.28,138.39,67400.0,110.1619,110.2016,109.8679,109.9553,67400.0
2013-04-17 13:20:00,138.36,139.1,138.31,138.99,97500.0,109.9315,110.5194,109.8917,110.432,97500.0
2013-04-17 13:30:00,138.98,139.47,138.93,139.44,112400.0,110.4241,110.8134,110.3844,110.7896,112400.0
2013-04-17 13:40:00,139.46,139.48,139.28,139.35,114600.0,110.8055,110.8213,110.6624,110.7181,114600.0
2013-04-17 13:50:00,139.34,139.47,139.0,139.35,92000.0,110.7101,110.8134,110.44,110.7181,92000.0
2013-04-17 14:00:00,139.39,139.5,139.17,139.19,93500.0,110.7498,110.8372,110.575,110.5909,93500.0
2013-04-17 14:10:00,139.21,139.5,139.21,139.37,72900.0,110.6068,110.8372,110.6068,110.734,72900.0
2013-04-17 14:20:00,139.37,139.78,139.3,139.76,103200.0,110.734,111.0597,110.6783,111.0438,103200.0
2013-04-17 14:30:00,139.8,140.35,139.69,140.13,125200.0,111.0756,111.5126,110.9882,111.3378,125200.0
2013-04-17 14:40:00,140.09,140.11,139.61,139.98,86100.0,111.306,111.3219,110.9246,111.2186,86100.0
2013-04-17 14:50:00,139.93,140.25,139.78,140.04,93100.0,111.1789,111.4331,111.0597,111.2663,93100.0
2013-04-17 15:00:00,140.03,140.26,139.86,140.04,130400.0,111.2583,111.4411,111.1233,111.2663,130400.0
2013-04-17 15:10:00,140.01,140.53,139.97,140.24,172500.0,111.2425,111.6556,111.2107,111.4252,172500.0
2013-04-17 15:20:00,140.29,140.51,140.08,140.34,115600.0,111.4649,111.6397,111.2981,111.5046,115600.0
2013-04-17 15:30:00,140.35,140.37,139.88,139.99,135300.0,111.5126,111.5285,111.1392,111.2266,135300.0
2013-04-17 15:40:00,139.93,140.45,139.79,140.37,191000.0,111.1789,111.592,111.0677,111.5285,191000.0
2013-04-17 15:50:00,140.37,140.8,140.17,140.51,361400.0,111.5285,111.8701,111.3696,111.6397,361400.0
2013-04-18 09:30:00,140.09,140.56,139.09,139.93,313700.0,111.306,111.6794,110.5115,111.1789,313700.0
2013-04-18 09:40:00,139.91,140.18,139.0,139.44,186200.0,111.163,111.3775,110.44,110.7896,186200.0
2013-04-18 09:50:00,139.44,139.44,138.4,138.58,198600.0,110.7896,110.7896,109.9633,110.1063,198600.0
2013-04-18 10:00:00,138.56,138.84,137.6,138.0,259400.0,110.0904,110.3128,109.3276,109.6454,259400.0
2013-04-18 10:10:00,138.0,138.78,137.94,138.19,195600.0,109.6454,110.2652,109.5978,109.7964,195600.0
2013-04-18 10:20:00,138.23,138.98,138.17,138.72,172000.0,109.8282,110.4241,109.7805,110.2175,172000.0
2013-04-18 10:30:00,138.75,140.0,138.75,139.62,180700.0,110.2413,111.2345,110.2413,110.9326,180700.0
2013-04-18 10:40:00,139.64,140.45,139.45,140.41,124500.0,110.9485,111.592,110.7975,111.5603,124500.0
2013-04-18 10:50:00,140.41,140.9,139.98,140.24,176300.0,111.5603,111.9496,111.2186,111.4252,176300.0
2013-04-18 11:00:00,140.24,140.35,139.64,139.85,103900.0,111.4252,111.5126,110.9485,111.1153,103900.0
2013-04-18 11:10:00,139.8,140.17,139.52,139.57,172800.0,111.0756,111.3696,110.8531,110.8929,172800.0
2013-04-18 11:20:00,139.55,139.99,139.5,139.76,140800.0,110.877,111.2266,110.8372,111.0438,140800.0
2013-04-18 11:30:00,139.7,139.97,139.54,139.59,78400.0,110.9961,111.2107,110.869,110.9087,78400.0
2013-04-18 11:40:00,139.59,139.66,138.88,139.27,96800.0,110.9087,110.9644,110.3446,110.6545,96800.0
2013-04-18 11:50:00,139.27,139.7,139.03,139.19,113000.0,110.6545,110.9961,110.4638,110.5909,113000.0
2013-04-18 12:00:00,139.21,139.37,138.91,138.92,47100.0,110.6068,110.734,110.3685,110.3764,47100.0
2013-04-18 12:10:00,138.97,139.15,138.69,138.75,66700.0,110.4161,110.5592,110.1937,110.2413,66700.0
2013-04-18 12:20:00,138.7,139.16,138.6,138.97,72600.0,110.2016,110.5671,110.1222,110.4161,72600.0
2013-04-18 12:30:00,138.99,138.99,138.36,138.76,83400.0,110.432,110.432,109.9315,110.2493,83400.0
2013-04-18 12:40:00,138.78,139.0,138.67,138.99,33500.0,110.2652,110.44,110.1778,110.432,33500.0
2013-04-18 12:50:00,138.95,139.09,138.79,139.0,33600.0,110.4002,110.5115,110.2731,110.44,33600.0
2013-04-18 13:00:00,138.97,139.49,138.9,139.16,115900.0,110.4161,110.8293,110.3605,110.5671,115900.0
2013-04-18 13:10:00,139.16,139.28,139.0,139.01,50000.0,110.5671,110.6624,110.44,110.4479,50000.0
2013-04-18 13:20:00,139.01,139.3,138.97,139.06,36700.0,110.4479,110.6783,110.4161,110.4876,36700.0
2013-04-18 13:30:00,139.06,139.06,138.62,138.72,58000.0,110.4876,110.4876,110.1381,110.2175,58000.0
2013-04-18 13:40:00,138.69,138.74,138.31,138.46,66500.0,110.1937,110.2334,109.8917,110.0109,66500.0
2013-04-18 13:50:00,138.46,138.59,138.25,138.57,43500.0,110.0109,110.1142,109.8441,110.0983,43500.0
2013-04-18 14:00:00,138.57,138.57,138.2,138.2,49300.0,110.0983,110.0983,109.8043,109.8043,49300.0
2013-04-18 14:10:00,138.21,138.28,137.94,138.09,85200.0,109.8123,109.8679,109.5978,109.7169,85200.0
2013-04-18 14:20:00,138.11,138.14,137.62,137.91,85500.0,109.7328,109.7567,109.3435,109.5739,85500.0
2013-04-18 14:30:00,137.91,138.19,137.78,138.0,57700.0,109.5739,109.7964,109.4706,109.6454,57700.0
2013-04-18 14:40:00,137.99,137.99,137.42,137.52,74100.0,109.6375,109.6375,109.1846,109.2641,74100.0
2013-04-18 14:50:00,137.5,137.87,137.43,137.87,87800.0,109.2482,109.5422,109.1926,109.5422,87800.0
2013-04-18 15:00:00,137.89,138.49,137.75,138.42,140100.0,109.558,110.0348,109.4468,109.9791,140100.0
2013-04-18 15:10:00,138.39,138.78,138.33,138.71,75600.0,109.9553,110.2652,109.9076,110.2096,75600.0
2013-04-18 15:20:00,138.73,138.73,138.28,138.59,93800.0,110.2255,110.2255,109.8679,110.1142,93800.0
2013-04-18 15:30:00,138.62,138.89,138.62,138.73,119000.0,110.1381,110.3526,110.1381,110.2255,119000.0
2013-04-18 15:40:00,138.72,139.08,138.64,138.94,166300.0,110.2175,110.5035,110.1539,110.3923,166300.0
2013-04-18 15:50:00,138.92,138.96,138.48,138.58,230600.0,110.3764,110.4082,110.0268,110.1063,230600.0
2013-04-19 09:30:00,139.31,139.84,138.7,139.74,367200.0,110.6863,111.1074,110.2016,111.0279,367200.0
2013-04-19 09:40:00,139.76,139.76,138.34,138.38,127000.0,111.0438,111.0438,109.9156,109.9474,127000.0
2013-04-19 09:50:00,138.4,138.71,138.09,138.42,145400.0,109.9633,110.2096,109.7169,109.9791,145400.0
2013-04-19 10:00:00,138.4,139.47,138.4,139.42,146600.0,109.9633,110.8134,109.9633,110.7737,146600.0
2013-04-19 10:10:00,139.42,139.53,138.75,139.16,143400.0,110.7737,110.8611,110.2413,110.5671,143400.0
2013-04-19 10:20:00,139.13,139.14,138.8,138.84,79000.0,110.5433,110.5512,110.2811,110.3128,79000.0
2013-04-19 10:30:00,138.86,139.05,138.5,138.56,91700.0,110.3287,110.4797,110.0427,110.0904,91700.0
2013-04-19 10:40:00,138.6,138.63,138.08,138.19,130100.0,110.1222,110.146,109.709,109.7964,130100.0
2013-04-19 10:50:00,138.19,138.36,137.85,138.06,101500.0,109.7964,109.9315,109.5263,109.6931,101500.0
2013-04-19 11:00:00,138.03,138.69,138.03,138.67,83200.0,109.6693,110.1937,109.6693,110.1778,83200.0
2013-04-19 11:10:00,138.65,138.8,138.47,138.68,100800.0,110.1619,110.2811,110.0189,110.1857,100800.0
2013-04-19 11:20:00,138.72,139.07,138.65,138.74,78500.0,110.2175,110.4956,110.1619,110.2334,78500.0
2013-04-19 11:30:00,138.76,139.29,138.73,139.19,71900.0,110.2493,110.6704,110.2255,110.5909,71900.0
2013-04-19 11:40:00,139.23,139.25,139.04,139.2,60900.0,110.6227,110.6386,110.4718,110.5989,60900.0
2013-04-19 11:50:00,139.2,139.23,138.87,138.97,80500.0,110.5989,110.6227,110.3367,110.4161,80500.0
2013-04-19 12:00:00,138.97,139.05,138.7,138.75,47100.0,110.4161,110.4797,110.2016,110.2413,47100.0
2013-04-19 12:10:00,138.8,139.01,138.67,138.89,52700.0,110.2811,110.4479,110.1778,110.3526,52700.0
2013-04-19 12:20:00,138.89,138.99,138.79,138.98,38600.0,110.3526,110.432,110.2731,110.4241,38600.0
2013-04-19 12:30:00,139.0,139.06,138.77,138.95,43400.0,110.44,110.4876,110.2572,110.4002,43400.0
2013-04-19 12:40:00,138.93,138.95,138.64,138.72,41700.0,110.3844,110.4002,110.1539,110.2175,41700.0
2013-04-19 12:50:00,138.74,138.84,138.46,138.6,55200.0,110.2334,110.3128,110.0109,110.1222,55200.0
2013-04-19 13:00:00,138.61,138.75,138.44,138.56,53400.0,110.1301,110.2413,109.995,110.0904,53400.0
2013-04-19 13:10:00,138.56,138.71,138.47,138.62,39200.0,110.0904,110.2096,110.0189,110.1381,39200.0
2013-04-19 13:20:00,138.63,138.94,138.54,138.94,67700.0,110.146,110.3923,110.0745,110.3923,67700.0
2013-04-19 13:30:00,138.93,138.98,138.75,138.87,64400.0,110.3844,110.4241,110.2413,110.3367,64400.0
2013-04-19 13:40:00,138.86,138.93,138.7,138.73,50100.0,110.3287,110.3844,110.2016,110.2255,50100.0
2013-04-19 13:50:00,138.73,138.98,138.72,138.9,48800.0,110.2255,110.4241,110.2175,110.3605,48800.0
2013-04-19 14:00:00,138.88,138.95,138.69,138.82,64200.0,110.3446,110.4002,110.1937,110.297,64200.0
2013-04-19 14:10:00,138.83,138.92,138.73,138.75,56200.0,110.3049,110.3764,110.2255,110.2413,56200.0
2013-04-19 14:20:00,138.74,138.81,138.65,138.74,54200.0,110.2334,110.289,110.1619,110.2334,54200.0
2013-04-19 14:30:00,138.73,138.87,138.65,138.66,62800.0,110.2255,110.3367,110.1619,110.1698,62800.0
2013-04-19 14:40:00,138.66,138.71,138.45,138.52,111100.0,110.1698,110.2096,110.003,110.0586,111100.0
2013-04-19 14:50:00,138.54,138.63,138.47,138.53,80800.0,110.0745,110.146,110.0189,110.0665,80800.0
2013-04-19 15:00:00,138.54,138.6,138.23,138.27,126900.0,110.0745,110.1222,109.8282,109.86,126900.0
2013-04-19 15:10:00,138.27,138.39,138.16,138.25,114000.0,109.86,109.9553,109.7726,109.8441,114000.0
2013-04-19 15:20:00,138.24,138.36,138.17,138.3,82200.0,109.8361,109.9315,109.7805,109.8838,82200.0
2013-04-19 15:30:00,138.31,138.53,138.11,138.53,175200.0,109.8917,110.0665,109.7328,110.0665,175200.0
2013-04-19 15:40:00,138.54,138.81,138.47,138.77,149800.0,110.0745,110.289,110.0189,110.2572,149800.0
2013-04-19 15:50:00,138.77,138.81,138.63,138.65,212600.0,110.2572,110.289,110.146,110.1619,212600.0
2013-04-22 09:30:00,139.05,139.6,138.86,138.93,206100.0,110.4797,110.9167,110.3287,110.3844,206100.0
2013-04-22 09:40:00,138.93,139.63,138.87,138.96,163900.0,110.3844,110.9405,110.3367,110.4082,163900.0
2013-04-22 09:50:00,138.95,139.33,138.63,139.04,105000.0,110.4002,110.7022,110.146,110.4718,105000.0
2013-04-22 10:00:00,139.04,139.04,138.13,138.2,125400.0,110.4718,110.4718,109.7487,109.8043,125400.0
2013-04-22 10:10:00,138.17,138.42,138.04,138.04,115400.0,109.7805,109.9791,109.6772,109.6772,115400.0
2013-04-22 10:20:00,138.03,138.03,137.38,137.76,112400.0,109.6693,109.6693,109.1528,109.4548,112400.0
2013-04-22 10:30:00,137.76,137.91,137.29,137.48,100700.0,109.4548,109.5739,109.0813,109.2323,100700.0
2013-04-22 10:40:00,137.36,137.84,137.3,137.66,102300.0,109.1369,109.5183,109.0893,109.3753,102300.0
2013-04-22 10:50:00,137.7,137.92,137.57,137.76,59300.0,109.4071,109.5819,109.3038,109.4548,59300.0
2013-04-22 11:00:00,137.83,138.0,137.65,137.83,51500.0,109.5104,109.6454,109.3674,109.5104,51500.0
2013-04-22 11:10:00,137.87,138.03,137.63,137.88,49700.0,109.5422,109.6693,109.3515,109.5501,49700.0
2013-04-22 11:20:00,137.88,138.06,137.83,137.9,54500.0,109.5501,109.6931,109.5104,109.566,54500.0
2013-04-22 11:30:00,137.9,138.17,137.84,138.1,44300.0,109.566,109.7805,109.5183,109.7249,44300.0
2013-04-22 11:40:00,138.1,138.3,138.06,138.15,63800.0,109.7249,109.8838,109.6931,109.7646,63800.0
2013-04-22 11:50:00,138.12,138.4,138.11,138.23,50600.0,109.7408,109.9633,109.7328,109.8282,50600.0
2013-04-22 12:00:00,138.29,138.7,138.27,138.69,92900.0,109.8759,110.2016,109.86,110.1937,92900.0
2013-04-22 12:10:00,138.67,138.77,138.46,138.5,54800.0,110.1778,110.2572,110.0109,110.0427,54800.0
2013-04-22 12:20:00,138.49,138.65,138.42,138.52,29800.0,110.0348,110.1619,109.9791,110.0586,29800.0
2013-04-22 12:30:00,138.51,138.67,138.37,138.61,38100.0,110.0507,110.1778,109.9394,110.1301,38100.0
2013-04-22 12:40:00,138.6,138.85,138.52,138.85,51100.0,110.1222,110.3208,110.0586,110.3208,51100.0
2013-04-22 12:50:00,138.82,138.83,138.56,138.58,25400.0,110.297,110.3049,110.0904,110.1063,25400.0
2013-04-22 13:00:00,138.58,138.66,138.45,138.66,28300.0,110.1063,110.1698,110.003,110.1698,28300.0
2013-04-22 13:10:00,138.68,138.73,138.64,138.69,30900.0,110.1857,110.2255,110.1539,110.1937,30900.0
2013-04-22 13:20:00,138.72,138.86,138.71,138.78,29400.0,110.2175,110.3287,110.2096,110.2652,29400.0
2013-04-22 13:30:00,138.78,138.93,138.68,138.92,45500.0,110.2652,110.3844,110.1857,110.3764,45500.0
2013-04-22 13:40:00,138.91,139.02,138.87,138.87,44500.0,110.3685,110.4559,110.3367,110.3367,44500.0
2013-04-22 13:50:00,138.87,138.93,138.74,138.81,30700.0,110.3367,110.3844,110.2334,110.289,30700.0
2013-04-22 14:00:00,138.8,139.01,138.78,138.91,39000.0,110.2811,110.4479,110.2652,110.3685,39000.0
2013-04-22 14:10:00,138.92,139.21,138.92,139.17,56500.0,110.3764,110.6068,110.3764,110.575,56500.0
2013-04-22 14:20:00,139.18,139.45,139.18,139.43,54500.0,110.583,110.7975,110.583,110.7816,54500.0
2013-04-22 14:30:00,139.45,139.53,139.33,139.44,69700.0,110.7975,110.8611,110.7022,110.7896,69700.0
2013-04-22 14:40:00,139.41,139.58,139.4,139.42,48800.0,110.7657,110.9008,110.7578,110.7737,48800.0
2013-04-22 14:50:00,139.44,139.52,139.37,139.42,45800.0,110.7896,110.8531,110.734,110.7737,45800.0
2013-04-22 15:00:00,139.41,139.63,139.41,139.55,70400.0,110.7657,110.9405,110.7657,110.877,70400.0
2013-04-22 15:10:00,139.53,139.7,139.46,139.47,55600.0,110.8611,110.9961,110.8055,110.8134,55600.0
2013-04-22 15:20:00,139.47,139.78,139.4,139.7,57600.0,110.8134,111.0597,110.7578,110.9961,57600.0
2013-04-22 15:30:00,139.7,139.85,139.5,139.67,99500.0,110.9961,111.1153,110.8372,110.9723,99500.0
2013-04-22 15:40:00,139.65,139.69,139.3,139.4,106600.0,110.9564,110.9882,110.6783,110.7578,106600.0
2013-04-22 15:50:00,139.4,139.49,139.23,139.41,213600.0,110.7578,110.8293,110.6227,110.7657,213600.0
2013-04-23 09:30:00,140.55,140.67,139.92,140.54,206600.0,111.6715,111.7668,111.1709,111.6636,206600.0
2013-04-23 09:40:00,140.55,141.74,140.35,141.63,280800.0,111.6715,112.617,111.5126,112.5296,280800.0
2013-04-23 09:50:00,141.52,141.75,141.33,141.6,123300.0,112.4422,112.6249,112.2912,112.5058,123300.0
2013-04-23 10:00:00,141.56,141.92,141.3,141.38,142800.0,112.474,112.76,112.2674,112.331,142800.0
2013-04-23 10:10:00,141.39,142.12,141.32,142.12,148700.0,112.3389,112.9189,112.2833,112.9189,148700.0
2013-04-23 10:20:00,142.12,142.5,142.08,142.47,134900.0,112.9189,113.2208,112.8871,113.197,134900.0
2013-04-23 10:30:00,142.5,142.9,142.49,142.71,120700.0,113.2208,113.5386,113.2129,113.3877,120700.0
2013-04-23 10:40:00,142.72,142.91,142.57,142.65,97700.0,113.3956,113.5466,113.2765,113.34,97700.0
2013-04-23 10:50:00,142.63,142.75,142.61,142.66,82800.0,113.3241,113.4195,113.3082,113.348,82800.0
2013-04-23 11:00:00,142.69,142.83,142.66,142.8,63200.0,113.3718,113.483,113.348,113.4592,63200.0
2013-04-23 11:10:00,142.8,143.0,142.68,142.92,62900.0,113.4592,113.6181,113.3639,113.5545,62900.0
2013-04-23 11:20:00,142.91,143.04,142.77,142.87,78800.0,113.5466,113.6499,113.4354,113.5148,78800.0
2013-04-23 11:30:00,142.84,142.97,142.79,142.86,50800.0,113.491,113.5943,113.4513,113.5069,50800.0
2013-04-23 11:40:00,142.91,143.14,142.76,143.04,60300.0,113.5466,113.7293,113.4274,113.6499,60300.0
2013-04-23 11:50:00,143.07,143.29,143.0,143.26,45400.0,113.6737,113.8485,113.6181,113.8247,45400.0
2013-04-23 12:00:00,143.26,143.3,143.1,143.15,66500.0,113.8247,113.8565,113.6976,113.7373,66500.0
2013-04-23 12:10:00,143.17,143.17,142.92,143.17,58800.0,113.7532,113.7532,113.5545,113.7532,58800.0
2013-04-23 12:20:00,143.2,143.25,143.09,143.2,51400.0,113.777,113.8167,113.6896,113.777,51400.0
2013-04-23 12:30:00,143.22,143.37,143.2,143.27,45400.0,113.7929,113.9121,113.777,113.8326,45400.0
2013-04-23 12:40:00,143.27,143.37,143.11,143.11,74500.0,113.8326,113.9121,113.7055,113.7055,74500.0
2013-04-23 12:50:00,143.12,143.17,142.93,143.14,44300.0,113.7134,113.7532,113.5625,113.7293,44300.0
2013-04-23 13:00:00,143.16,143.16,141.4,141.4,111000.0,113.7452,113.7452,112.3469,112.3469,111000.0
2013-04-23 13:10:00,141.39,143.39,141.17,143.09,146600.0,112.3389,113.928,112.1641,113.6896,146600.0
2013-04-23 13:20:00,143.09,143.12,142.44,142.66,56500.0,113.6896,113.7134,113.1732,113.348,56500.0
2013-04-23 13:30:00,142.67,142.82,142.54,142.67,39000.0,113.3559,113.4751,113.2526,113.3559,39000.0
2013-04-23 13:40:00,142.65,142.72,142.45,142.62,41400.0,113.34,113.3956,113.1811,113.3162,41400.0
2013-04-23 13:50:00,142.6,142.8,142.57,142.73,39000.0,113.3003,113.4592,113.2765,113.4036,39000.0
2013-04-23 14:00:00,142.72,142.92,142.7,142.84,54900.0,113.3956,113.5545,113.3797,113.491,54900.0
2013-04-23 14:10:00,142.85,142.97,142.67,142.68,54100.0,113.4989,113.5943,113.3559,113.3639,54100.0
2013-04-23 14:20:00,142.67,142.7,142.28,142.28,52100.0,113.3559,113.3797,113.046,113.046,52100.0
2013-04-23 14:30:00,142.28,142.47,142.21,142.43,54400.0,113.046,113.197,112.9904,113.1652,54400.0
2013-04-23 14:40:00,142.4,142.55,142.27,142.45,40700.0,113.1414,113.2606,113.0381,113.1811,40700.0
2013-04-23 14:50:00,142.44,142.59,142.42,142.48,69200.0,113.1732,113.2923,113.1573,113.2049,69200.0
2013-04-23 15:00:00,142.48,142.66,142.39,142.44,69300.0,113.2049,113.348,113.1334,113.1732,69300.0
2013-04-23 15:10:00,142.45,142.54,142.39,142.51,30600.0,113.1811,113.2526,113.1334,113.2288,30600.0
2013-04-23 15:20:00,142.51,142.92,142.51,142.86,75500.0,113.2288,113.5545,113.2288,113.5069,75500.0
2013-04-23 15:30:00,142.87,142.93,142.73,142.86,53400.0,113.5148,113.5625,113.4036,113.5069,53400.0
2013-04-23 15:40:00,142.83,142.85,142.6,142.82,87100.0,113.483,113.4989,113.3003,113.4751,87100.0
2013-04-23 15:50:00,142.81,142.94,142.7,142.81,245700.0,113.4671,113.5704,113.3797,113.4671,245700.0
2013-04-24 09:30:00,143.0,143.64,142.95,143.2,122200.0,113.6181,114.1266,113.5784,113.777,122200.0
2013-04-24 09:40:00,143.14,143.61,142.98,143.46,86000.0,113.7293,114.1028,113.6022,113.9836,86000.0
2013-04-24 09:50:00,143.43,143.68,143.31,143.54,67200.0,113.9598,114.1584,113.8644,114.0472,67200.0
2013-04-24 10:00:00,143.5,143.98,143.36,143.73,68900.0,114.0154,114.3967,113.9041,114.1981,68900.0
2013-04-24 10:10:00,143.77,143.94,143.49,143.54,114600.0,114.2299,114.365,114.0074,114.0472,114600.0
2013-04-24 10:20:00,143.59,143.83,143.32,143.77,96800.0,114.0869,114.2776,113.8724,114.2299,96800.0
2013-04-24 10:30:00,143.73,143.85,143.47,143.62,50300.0,114.1981,114.2935,113.9915,114.1107,50300.0
2013-04-24 10:40:00,143.6,144.0,143.6,143.99,65800.0,114.0948,114.4126,114.0948,114.4047,65800.0
2013-04-24 10:50:00,143.97,144.02,143.81,143.95,65500.0,114.3888,114.4285,114.2617,114.3729,65500.0
2013-04-24 11:00:00,144.0,144.23,143.85,143.94,58100.0,114.4126,114.5954,114.2935,114.365,58100.0
2013-04-24 11:10:00,143.93,143.93,143.69,143.78,72800.0,114.357,114.357,114.1663,114.2378,72800.0
2013-04-24 11:20:00,143.78,143.92,143.57,143.9,70600.0,114.2378,114.3491,114.071,114.3332,70600.0
2013-04-24 11:30:00,143.92,144.11,143.9,144.02,36700.0,114.3491,114.5,114.3332,114.4285,36700.0
2013-04-24 11:40:00,144.01,144.13,143.96,144.06,47400.0,114.4206,114.5159,114.3809,114.4603,47400.0
2013-04-24 11:50:00,144.05,144.25,144.04,144.25,43800.0,114.4524,114.6113,114.4444,114.6113,43800.0
2013-04-24 12:00:00,144.23,144.3,144.09,144.27,52800.0,114.5954,114.651,114.4841,114.6272,52800.0
2013-04-24 12:10:00,144.26,144.26,143.96,144.08,48300.0,114.6192,114.6192,114.3809,114.4762,48300.0
2013-04-24 12:20:00,144.08,144.1,143.92,144.01,31900.0,114.4762,114.4921,114.3491,114.4206,31900.0
2013-04-24 12:30:00,144.01,144.11,143.93,144.03,40400.0,114.4206,114.5,114.357,114.4365,40400.0
2013-04-24 12:40:00,144.02,144.06,143.77,143.94,50200.0,114.4285,114.4603,114.2299,114.365,50200.0
2013-04-24 12:50:00,143.92,143.94,143.83,143.88,14900.0,114.3491,114.365,114.2776,114.3173,14900.0
2013-04-24 13:00:00,143.89,143.96,143.84,143.84,24600.0,114.3252,114.3809,114.2855,114.2855,24600.0
2013-04-24 13:10:00,143.88,143.98,143.84,143.87,51000.0,114.3173,114.3967,114.2855,114.3093,51000.0
2013-04-24 13:20:00,143.88,143.97,143.86,143.93,33300.0,114.3173,114.3888,114.3014,114.357,33300.0
2013-04-24 13:30:00,143.91,144.03,143.88,143.98,44100.0,114.3411,114.4365,114.3173,114.3967,44100.0
2013-04-24 13:40:00,143.99,144.03,143.87,143.89,28100.0,114.4047,114.4365,114.3093,114.3252,28100.0
2013-04-24 13:50:00,143.9,143.97,143.86,143.91,19000.0,114.3332,114.3888,114.3014,114.3411,19000.0
2013-04-24 14:00:00,143.9,144.03,143.86,143.93,38600.0,114.3332,114.4365,114.3014,114.357,38600.0
2013-04-24 14:10:00,143.94,144.08,143.91,144.05,57500.0,114.365,114.4762,114.3411,114.4524,57500.0
2013-04-24 14:20:00,144.07,144.2,144.01,144.18,43100.0,114.4683,114.5715,114.4206,114.5557,43100.0
2013-04-24 14:30:00,144.18,144.29,144.14,144.29,34300.0,114.5557,114.643,114.5239,114.643,34300.0
2013-04-24 14:40:00,144.28,144.3,144.18,144.24,39300.0,114.6351,114.651,114.5557,114.6033,39300.0
2013-04-24 14:50:00,144.23,144.43,144.14,144.41,38000.0,114.5954,114.7543,114.5239,114.7384,38000.0
2013-04-24 15:00:00,144.43,144.45,144.3,144.44,45400.0,114.7543,114.7702,114.651,114.7622,45400.0
2013-04-24 15:10:00,144.43,144.43,144.15,144.21,63100.0,114.7543,114.7543,114.5318,114.5795,63100.0
2013-04-24 15:20:00,144.21,144.21,144.03,144.07,55800.0,114.5795,114.5795,114.4365,114.4683,55800.0
2013-04-24 15:30:00,144.07,144.16,143.99,144.05,66900.0,114.4683,114.5398,114.4047,114.4524,66900.0
2013-04-24 15:40:00,144.06,144.11,143.6,143.68,87000.0,114.4603,114.5,114.0948,114.1584,87000.0
2013-04-24 15:50:00,143.67,143.88,143.59,143.88,205700.0,114.1504,114.3173,114.0869,114.3173,205700.0
2013-04-25 09:30:00,144.1,144.83,143.95,144.81,121100.0,114.4921,115.0721,114.3729,115.0562,121100.0
2013-04-25 09:40:00,144.81,144.84,144.45,144.49,74600.0,115.0562,115.08,114.7702,114.802,74600.0
2013-04-25 09:50:00,144.52,144.57,143.82,144.29,95900.0,114.8258,114.8655,114.2696,114.643,95900.0
2013-04-25 10:00:00,144.28,144.51,144.19,144.39,50300.0,114.6351,114.8178,114.5636,114.7225,50300.0
2013-04-25 10:10:00,144.42,144.42,143.75,144.15,92200.0,114.7463,114.7463,114.214,114.5318,92200.0
2013-04-25 10:20:00,144.21,144.32,144.0,144.11,50500.0,114.5795,114.6669,114.4126,114.5,50500.0
2013-04-25 10:30:00,144.11,144.56,144.11,144.53,57000.0,114.5,114.8576,114.5,114.8337,57000.0
2013-04-25 10:40:00,144.52,144.99,144.52,144.93,83900.0,114.8258,115.1992,114.8258,115.1516,83900.0
2013-04-25 10:50:00,144.88,145.48,144.86,145.33,126200.0,115.1118,115.5885,115.0959,115.4694,126200.0
2013-04-25 11:00:00,145.35,145.5,145.25,145.29,67300.0,115.4853,115.6044,115.4058,115.4376,67300.0
2013-04-25 11:10:00,145.31,145.6,145.24,145.45,74100.0,115.4535,115.6839,115.3979,115.5647,74100.0
2013-04-25 11:20:00,145.46,145.62,145.43,145.51,35100.0,115.5727,115.6998,115.5488,115.6124,35100.0
2013-04-25 11:30:00,145.49,145.91,145.49,145.87,69800.0,115.5965,115.9302,115.5965,115.8984,69800.0
2013-04-25 11:40:00,145.87,146.05,145.82,145.97,60300.0,115.8984,116.0414,115.8587,115.9779,60300.0
2013-04-25 11:50:00,145.96,146.0,145.54,145.54,69800.0,115.9699,116.0017,115.6362,115.6362,69800.0
2013-04-25 12:00:00,145.58,145.67,145.56,145.57,29600.0,115.668,115.7395,115.6521,115.6601,29600.0
2013-04-25 12:10:00,145.59,145.7,145.55,145.63,30200.0,115.6759,115.7633,115.6442,115.7077,30200.0
2013-04-25 12:20:00,145.61,145.66,145.55,145.58,26000.0,115.6918,115.7316,115.6442,115.668,26000.0
2013-04-25 12:30:00,145.58,145.67,145.56,145.56,28300.0,115.668,115.7395,115.6521,115.6521,28300.0
2013-04-25 12:40:00,145.59,145.6,145.42,145.56,37100.0,115.6759,115.6839,115.5409,115.6521,37100.0
2013-04-25 12:50:00,145.55,145.68,145.52,145.64,37100.0,115.6442,115.7474,115.6203,115.7157,37100.0
2013-04-25 13:00:00,145.64,145.64,145.45,145.5,36500.0,115.7157,115.7157,115.5647,115.6044,36500.0
2013-04-25 13:10:00,145.5,145.66,145.47,145.61,30000.0,115.6044,115.7316,115.5806,115.6918,30000.0
2013-04-25 13:20:00,145.63,145.68,145.55,145.68,34300.0,115.7077,115.7474,115.6442,115.7474,34300.0
2013-04-25 13:30:00,145.63,145.69,145.56,145.65,44700.0,115.7077,115.7554,115.6521,115.7236,44700.0
2013-04-25 13:40:00,145.65,145.73,145.58,145.61,40300.0,115.7236,115.7872,115.668,115.6918,40300.0
2013-04-25 13:50:00,145.6,145.84,145.6,145.73,32300.0,115.6839,115.8746,115.6839,115.7872,32300.0
2013-04-25 14:00:00,145.73,145.85,145.67,145.73,39100.0,115.7872,115.8825,115.7395,115.7872,39100.0
2013-04-25 14:10:00,145.74,145.82,145.64,145.66,35300.0,115.7951,115.8587,115.7157,115.7316,35300.0
2013-04-25 14:20:00,145.65,145.75,145.63,145.7,21600.0,115.7236,115.8031,115.7077,115.7633,21600.0
2013-04-25 14:30:00,145.71,145.71,145.42,145.49,49200.0,115.7713,115.7713,115.5409,115.5965,49200.0
2013-04-25 14:40:00,145.48,145.59,145.41,145.43,43200.0,115.5885,115.6759,115.5329,115.5488,43200.0
2013-04-25 14:50:00,145.41,145.43,145.0,145.13,73400.0,115.5329,115.5488,115.2072,115.3105,73400.0
2013-04-25 15:00:00,145.13,145.15,144.45,144.74,94500.0,115.3105,115.3263,114.7702,115.0006,94500.0
2013-04-25 15:10:00,144.71,144.98,144.58,144.74,82000.0,114.9768,115.1913,114.8735,115.0006,82000.0
2013-04-25 15:20:00,144.76,144.79,144.43,144.63,102200.0,115.0165,115.0403,114.7543,114.9132,102200.0
2013-04-25 15:30:00,144.6,144.89,144.59,144.81,86700.0,114.8894,115.1198,114.8814,115.0562,86700.0
2013-04-25 15:40:00,144.79,145.04,144.78,144.98,84300.0,115.0403,115.2389,115.0324,115.1913,84300.0
2013-04-25 15:50:00,144.92,144.93,144.57,144.75,161700.0,115.1436,115.1516,114.8655,115.0085,161700.0
2013-04-26 09:30:00,144.5,145.41,144.0,144.0,123500.0,114.8099,115.5329,114.4126,114.4126,123500.0
2013-04-26 09:40:00,144.01,144.25,143.62,143.65,121500.0,114.4206,114.6113,114.1107,114.1345,121500.0
2013-04-26 09:50:00,143.66,144.61,143.63,144.23,75300.0,114.1425,114.8973,114.1187,114.5954,75300.0
2013-04-26 10:00:00,144.24,144.52,143.84,143.93,71900.0,114.6033,114.8258,114.2855,114.357,71900.0
2013-04-26 10:10:00,143.99,144.19,143.53,143.61,78100.0,114.4047,114.5636,114.0392,114.1028,78100.0
2013-04-26 10:20:00,143.61,143.91,143.43,143.89,49100.0,114.1028,114.3411,113.9598,114.3252,49100.0
2013-04-26 10:30:00,143.84,143.9,143.5,143.69,36100.0,114.2855,114.3332,114.0154,114.1663,36100.0
2013-04-26 10:40:00,143.76,143.97,143.69,143.87,47300.0,114.2219,114.3888,114.1663,114.3093,47300.0
2013-04-26 10:50:00,143.86,143.86,143.52,143.69,61000.0,114.3014,114.3014,114.0313,114.1663,61000.0
2013-04-26 11:00:00,143.64,143.74,143.58,143.67,36800.0,114.1266,114.2061,114.0789,114.1504,36800.0
2013-04-26 11:10:00,143.67,143.81,143.61,143.62,46600.0,114.1504,114.2617,114.1028,114.1107,46600.0
2013-04-26 11:20:00,143.59,143.84,143.57,143.68,33500.0,114.0869,114.2855,114.071,114.1584,33500.0
2013-04-26 11:30:00,143.7,143.83,143.58,143.63,36900.0,114.1743,114.2776,114.0789,114.1187,36900.0
2013-04-26 11:40:00,143.69,143.75,143.5,143.52,44300.0,114.1663,114.214,114.0154,114.0313,44300.0
2013-04-26 11:50:00,143.53,143.54,143.28,143.49,57600.0,114.0392,114.0472,113.8406,114.0074,57600.0
2013-04-26 12:00:00,143.47,143.58,143.2,143.35,41900.0,113.9915,114.0789,113.777,113.8962,41900.0
2013-04-26 12:10:00,143.34,143.48,143.16,143.18,48800.0,113.8882,113.9995,113.7452,113.7611,48800.0
2013-04-26 12:20:00,143.21,143.25,143.07,143.18,24900.0,113.785,113.8167,113.6737,113.7611,24900.0
2013-04-26 12:30:00,143.21,143.34,143.2,143.23,59500.0,113.785,113.8882,113.777,113.8008,59500.0
2013-04-26 12:40:00,143.25,143.27,143.09,143.23,28300.0,113.8167,113.8326,113.6896,113.8008,28300.0
2013-04-26 12:50:00,143.27,143.43,143.18,143.38,27400.0,113.8326,113.9598,113.7611,113.92,27400.0
2013-04-26 13:00:00,143.39,143.59,143.34,143.55,27700.0,113.928,114.0869,113.8882,114.0551,27700.0
2013-04-26 13:10:00,143.53,143.73,143.53,143.7,20900.0,114.0392,114.1981,114.0392,114.1743,20900.0
2013-04-26 13:20:00,143.68,143.93,143.68,143.93,30200.0,114.1584,114.357,114.1584,114.357,30200.0
2013-04-26 13:30:00,143.89,144.15,143.88,144.02,70500.0,114.3252,114.5318,114.3173,114.4285,70500.0
2013-04-26 13:40:00,144.04,144.34,144.03,144.09,33100.0,114.4444,114.6828,114.4365,114.4841,33100.0
2013-04-26 13:50:00,144.08,144.15,144.02,144.1,30000.0,114.4762,114.5318,114.4285,114.4921,30000.0
2013-04-26 14:00:00,144.1,144.2,144.02,144.08,32400.0,114.4921,114.5715,114.4285,114.4762,32400.0
2013-04-26 14:10:00,144.08,144.17,144.02,144.06,26300.0,114.4762,114.5477,114.4285,114.4603,26300.0
2013-04-26 14:20:00,144.06,144.14,144.01,144.08,19800.0,114.4603,114.5239,114.4206,114.4762,19800.0
2013-04-26 14:30:00,144.08,144.15,144.04,144.1,18800.0,114.4762,114.5318,114.4444,114.4921,18800.0
2013-04-26 14:40:00,144.11,144.35,144.08,144.34,31700.0,114.5,114.6907,114.4762,114.6828,31700.0
2013-04-26 14:50:00,144.34,144.39,144.19,144.2,39700.0,114.6828,114.7225,114.5636,114.5715,39700.0
2013-04-26 15:00:00,144.18,144.54,144.18,144.53,44500.0,114.5557,114.8417,114.5557,114.8337,44500.0
2013-04-26 15:10:00,144.54,144.57,144.36,144.38,44000.0,114.8417,114.8655,114.6987,114.7146,44000.0
2013-04-26 15:20:00,144.4,144.51,144.29,144.42,29500.0,114.7304,114.8178,114.643,114.7463,29500.0
2013-04-26 15:30:00,144.43,144.57,144.38,144.4,45600.0,114.7543,114.8655,114.7146,114.7304,45600.0
2013-04-26 15:40:00,144.41,144.46,144.01,144.08,54500.0,114.7384,114.7781,114.4206,114.4762,54500.0
2013-04-26 15:50:00,144.05,144.14,143.84,144.08,173300.0,114.4524,114.5239,114.2855,114.4762,173300.0
2013-04-29 09:30:00,144.54,144.69,143.91,144.34,133800.0,114.8417,114.9609,114.3411,114.6828,133800.0
2013-04-29 09:40:00,144.37,144.57,144.19,144.34,61200.0,114.7066,114.8655,114.5636,114.6828,61200.0
2013-04-29 09:50:00,144.33,144.46,144.06,144.45,39900.0,114.6748,114.7781,114.4603,114.7702,39900.0
2013-04-29 10:00:00,144.45,144.79,144.24,144.55,88500.0,114.7702,115.0403,114.6033,114.8496,88500.0
2013-04-29 10:10:00,144.55,144.8,144.43,144.57,108100.0,114.8496,115.0483,114.7543,114.8655,108100.0
2013-04-29 10:20:00,144.62,144.86,144.62,144.73,38100.0,114.9052,115.0959,114.9052,114.9926,38100.0
2013-04-29 10:30:00,144.73,144.85,144.54,144.68,54600.0,114.9926,115.088,114.8417,114.9529,54600.0
2013-04-29 10:40:00,144.75,145.3,144.75,145.2,77400.0,115.0085,115.4455,115.0085,115.3661,77400.0
2013-04-29 10:50:00,145.16,145.4,145.13,145.34,53200.0,115.3343,115.525,115.3105,115.4773,53200.0
2013-04-29 11:00:00,145.36,145.5,145.18,145.33,149400.0,115.4932,115.6044,115.3502,115.4694,149400.0
2013-04-29 11:10:00,145.33,145.6,145.22,145.55,87400.0,115.4694,115.6839,115.382,115.6442,87400.0
2013-04-29 11:20:00,145.54,145.62,145.48,145.54,62400.0,115.6362,115.6998,115.5885,115.6362,62400.0
2013-04-29 11:30:00,145.51,145.61,145.3,145.32,86300.0,115.6124,115.6918,115.4455,115.4614,86300.0
2013-04-29 11:40:00,145.28,145.39,145.23,145.35,34400.0,115.4296,115.517,115.3899,115.4853,34400.0
2013-04-29 11:50:00,145.34,145.43,145.27,145.43,38600.0,115.4773,115.5488,115.4217,115.5488,38600.0
2013-04-29 12:00:00,145.42,145.61,145.37,145.37,66300.0,115.5409,115.6918,115.5011,115.5011,66300.0
2013-04-29 12:10:00,145.39,145.55,145.34,145.42,44900.0,115.517,115.6442,115.4773,115.5409,44900.0
2013-04-29 12:20:00,145.41,145.54,145.34,145.43,41000.0,115.5329,115.6362,115.4773,115.5488,41000.0
2013-04-29 12:30:00,145.47,145.56,145.37,145.45,66100.0,115.5806,115.6521,115.5011,115.5647,66100.0
2013-04-29 12:40:00,145.45,145.53,145.42,145.49,51400.0,115.5647,115.6283,115.5409,115.5965,51400.0
2013-04-29 12:50:00,145.52,145.54,145.44,145.49,54700.0,115.6203,115.6362,115.5568,115.5965,54700.0
2013-04-29 13:00:00,145.48,145.6,145.44,145.6,58200.0,115.5885,115.6839,115.5568,115.6839,58200.0
2013-04-29 13:10:00,145.6,145.69,145.44,145.45,103200.0,115.6839,115.7554,115.5568,115.5647,103200.0
2013-04-29 13:20:00,145.45,145.49,145.23,145.32,45100.0,115.5647,115.5965,115.3899,115.4614,45100.0
2013-04-29 13:30:00,145.33,145.47,145.29,145.44,61200.0,115.4694,115.5806,115.4376,115.5568,61200.0
2013-04-29 13:40:00,145.46,145.75,145.4,145.69,71100.0,115.5727,115.8031,115.525,115.7554,71100.0
2013-04-29 13:50:00,145.69,145.7,145.6,145.67,40800.0,115.7554,115.7633,115.6839,115.7395,40800.0
2013-04-29 14:00:00,145.67,145.8,145.67,145.76,61100.0,115.7395,115.8428,115.7395,115.811,61100.0
2013-04-29 14:10:00,145.78,145.9,145.61,145.64,66400.0,115.8269,115.9222,115.6918,115.7157,66400.0
2013-04-29 14:20:00,145.65,145.67,145.41,145.55,46800.0,115.7236,115.7395,115.5329,115.6442,46800.0
2013-04-29 14:30:00,145.54,145.54,145.35,145.37,49200.0,115.6362,115.6362,115.4853,115.5011,49200.0
2013-04-29 14:40:00,145.36,145.49,145.36,145.47,34100.0,115.4932,115.5965,115.4932,115.5806,34100.0
2013-04-29 14:50:00,145.49,145.61,145.45,145.58,30300.0,115.5965,115.6918,115.5647,115.668,30300.0
2013-04-29 15:00:00,145.59,145.69,145.28,145.32,49200.0,115.6759,115.7554,115.4296,115.4614,49200.0
2013-04-29 15:10:00,145.3,145.56,145.28,145.55,24700.0,115.4455,115.6521,115.4296,115.6442,24700.0
2013-04-29 15:20:00,145.56,145.56,145.23,145.31,52800.0,115.6521,115.6521,115.3899,115.4535,52800.0
2013-04-29 15:30:00,145.32,145.46,145.28,145.33,44200.0,115.4614,115.5727,115.4296,115.4694,44200.0
2013-04-29 15:40:00,145.34,145.38,145.06,145.08,82000.0,115.4773,115.5091,115.2548,115.2707,82000.0
2013-04-29 15:50:00,145.08,145.14,144.8,145.06,172600.0,115.2707,115.3184,115.0483,115.2548,172600.0
2013-04-30 09:30:00,145.19,146.54,144.56,146.27,184600.0,115.3581,116.4307,114.8576,116.2162,184600.0
2013-04-30 09:40:00,146.29,146.49,145.58,145.94,100600.0,116.2321,116.391,115.668,115.954,100600.0
2013-04-30 09:50:00,145.93,145.93,145.11,145.29,163400.0,115.9461,115.9461,115.2946,115.4376,163400.0
2013-04-30 10:00:00,145.27,145.55,144.68,145.0,76600.0,115.4217,115.6442,114.9529,115.2072,76600.0
2013-04-30 10:10:00,145.0,145.36,144.87,145.0,49800.0,115.2072,115.4932,115.1039,115.2072,49800.0
2013-04-30 10:20:00,145.02,145.54,144.97,145.42,50700.0,115.2231,115.6362,115.1833,115.5409,50700.0
2013-04-30 10:30:00,145.44,145.69,145.21,145.67,54200.0,115.5568,115.7554,115.374,115.7395,54200.0
2013-04-30 10:40:00,145.68,146.09,145.65,145.94,49900.0,115.7474,116.0732,115.7236,115.954,49900.0
2013-04-30 10:50:00,145.93,146.03,145.55,145.59,50800.0,115.9461,116.0255,115.6442,115.6759,50800.0
2013-04-30 11:00:00,145.62,145.77,145.51,145.68,53800.0,115.6998,115.819,115.6124,115.7474,53800.0
2013-04-30 11:10:00,145.7,145.86,145.66,145.86,37300.0,115.7633,115.8905,115.7316,115.8905,37300.0
2013-04-30 11:20:00,145.86,145.87,145.66,145.76,38700.0,115.8905,115.8984,115.7316,115.811,38700.0
2013-04-30 11:30:00,145.78,146.06,145.75,145.81,34000.0,115.8269,116.0494,115.8031,115.8507,34000.0
2013-04-30 11:40:00,145.84,146.19,145.8,146.15,47800.0,115.8746,116.1527,115.8428,116.1209,47800.0
2013-04-30 11:50:00,146.18,146.42,146.02,146.05,61500.0,116.1447,116.3354,116.0176,116.0414,61500.0
2013-04-30 12:00:00,146.07,146.16,145.81,146.14,37300.0,116.0573,116.1288,115.8507,116.1129,37300.0
2013-04-30 12:10:00,146.16,146.2,145.91,145.97,48700.0,116.1288,116.1606,115.9302,115.9779,48700.0
2013-04-30 12:20:00,145.98,146.05,145.9,145.9,35200.0,115.9858,116.0414,115.9222,115.9222,35200.0
2013-04-30 12:30:00,145.88,145.93,145.74,145.77,29400.0,115.9064,115.9461,115.7951,115.819,29400.0
2013-04-30 12:40:00,145.76,146.08,145.76,146.08,31600.0,115.811,116.0653,115.811,116.0653,31600.0
2013-04-30 12:50:00,146.09,146.18,146.06,146.14,51600.0,116.0732,116.1447,116.0494,116.1129,51600.0
2013-04-30 13:00:00,146.15,146.15,145.95,146.03,60000.0,116.1209,116.1209,115.962,116.0255,60000.0
2013-04-30 13:10:00,145.99,146.03,145.81,146.0,38000.0,115.9938,116.0255,115.8507,116.0017,38000.0
2013-04-30 13:20:00,146.01,146.02,145.72,145.75,48500.0,116.0096,116.0176,115.7792,115.8031,48500.0
2013-04-30 13:30:00,145.75,145.84,145.65,145.78,26500.0,115.8031,115.8746,115.7236,115.8269,26500.0
2013-04-30 13:40:00,145.78,145.92,145.76,145.87,34400.0,115.8269,115.9381,115.811,115.8984,34400.0
2013-04-30 13:50:00,145.86,145.91,145.81,145.85,35800.0,115.8905,115.9302,115.8507,115.8825,35800.0
2013-04-30 14:00:00,145.84,145.85,145.46,145.54,39200.0,115.8746,115.8825,115.5727,115.6362,39200.0
2013-04-30 14:10:00,145.51,145.73,145.48,145.55,39800.0,115.6124,115.7872,115.5885,115.6442,39800.0
2013-04-30 14:20:00,145.52,145.72,145.49,145.67,29300.0,115.6203,115.7792,115.5965,115.7395,29300.0
2013-04-30 14:30:00,145.67,145.77,145.58,145.67,55800.0,115.7395,115.819,115.668,115.7395,55800.0
2013-04-30 14:40:00,145.69,145.86,145.68,145.85,47000.0,115.7554,115.8905,115.7474,115.8825,47000.0
2013-04-30 14:50:00,145.86,145.97,145.84,145.88,48300.0,115.8905,115.9779,115.8746,115.9064,48300.0
2013-04-30 15:00:00,145.86,145.88,145.64,145.83,41000.0,115.8905,115.9064,115.7157,115.8666,41000.0
2013-04-30 15:10:00,145.83,146.07,145.82,145.97,48000.0,115.8666,116.0573,115.8587,115.9779,48000.0
2013-04-30 15:20:00,145.96,146.15,145.9,146.03,49000.0,115.9699,116.1209,115.9222,116.0255,49000.0
2013-04-30 15:30:00,146.03,146.07,145.94,146.01,50400.0,116.0255,116.0573,115.954,116.0096,50400.0
2013-04-30 15:40:00,146.0,146.05,145.87,145.91,55400.0,116.0017,116.0414,115.8984,115.9302,55400.0
2013-04-30 15:50:00,145.92,146.03,145.72,146.03,138200.0,115.9381,116.0255,115.7792,116.0255,138200.0
2013-05-01 09:30:00,145.83,145.83,144.55,144.63,168000.0,115.8666,115.8666,114.8496,114.9132,168000.0
2013-05-01 09:40:00,144.64,144.66,143.95,144.52,161400.0,114.9211,114.937,114.3729,114.8258,161400.0
2013-05-01 09:50:00,144.49,144.49,143.8,143.82,145600.0,114.802,114.802,114.2537,114.2696,145600.0
2013-05-01 10:00:00,143.9,144.17,143.41,143.45,193600.0,114.3332,114.5477,113.9439,113.9756,193600.0
2013-05-01 10:10:00,143.49,143.55,142.8,142.88,189800.0,114.0074,114.0551,113.4592,113.5228,189800.0
2013-05-01 10:20:00,142.81,143.15,142.71,142.85,112700.0,113.4671,113.7373,113.3877,113.4989,112700.0
2013-05-01 10:30:00,142.89,143.04,142.43,142.8,157600.0,113.5307,113.6499,113.1652,113.4592,157600.0
2013-05-01 10:40:00,142.8,143.3,142.76,143.3,126700.0,113.4592,113.8565,113.4274,113.8565,126700.0
2013-05-01 10:50:00,143.3,143.44,143.17,143.27,58700.0,113.8565,113.9677,113.7532,113.8326,58700.0
2013-05-01 11:00:00,143.3,143.36,143.09,143.24,62600.0,113.8565,113.9041,113.6896,113.8088,62600.0
2013-05-01 11:10:00,143.23,143.34,143.16,143.24,44600.0,113.8008,113.8882,113.7452,113.8088,44600.0
2013-05-01 11:20:00,143.26,143.27,143.0,143.24,30800.0,113.8247,113.8326,113.6181,113.8088,30800.0
2013-05-01 11:30:00,143.27,143.54,143.18,143.18,58400.0,113.8326,114.0472,113.7611,113.7611,58400.0
2013-05-01 11:40:00,143.22,143.42,143.19,143.33,47300.0,113.7929,113.9518,113.7691,113.8803,47300.0
2013-05-01 11:50:00,143.33,143.52,143.28,143.5,66000.0,113.8803,114.0313,113.8406,114.0154,66000.0
2013-05-01 12:00:00,143.51,143.62,143.41,143.56,77100.0,114.0233,114.1107,113.9439,114.063,77100.0
2013-05-01 12:10:00,143.56,143.84,143.5,143.63,60400.0,114.063,114.2855,114.0154,114.1187,60400.0
2013-05-01 12:20:00,143.64,143.69,143.52,143.56,33700.0,114.1266,114.1663,114.0313,114.063,33700.0
2013-05-01 12:30:00,143.55,143.59,143.45,143.49,27600.0,114.0551,114.0869,113.9756,114.0074,27600.0
2013-05-01 12:40:00,143.5,143.59,143.47,143.55,21500.0,114.0154,114.0869,113.9915,114.0551,21500.0
2013-05-01 12:50:00,143.54,143.54,143.3,143.36,44300.0,114.0472,114.0472,113.8565,113.9041,44300.0
2013-05-01 13:00:00,143.36,143.43,142.85,142.85,71600.0,113.9041,113.9598,113.4989,113.4989,71600.0
2013-05-01 13:10:00,142.88,143.24,142.88,143.21,62700.0,113.5228,113.8088,113.5228,113.785,62700.0
2013-05-01 13:20:00,143.23,143.33,143.08,143.22,40100.0,113.8008,113.8803,113.6817,113.7929,40100.0
2013-05-01 13:30:00,143.28,143.32,143.07,143.14,32500.0,113.8406,113.8724,113.6737,113.7293,32500.0
2013-05-01 13:40:00,143.14,143.17,142.69,142.85,75800.0,113.7293,113.7532,113.3718,113.4989,75800.0
2013-05-01 13:50:00,142.87,143.24,142.75,143.17,55500.0,113.5148,113.8088,113.4195,113.7532,55500.0
2013-05-01 14:00:00,143.16,143.44,143.0,143.23,55900.0,113.7452,113.9677,113.6181,113.8008,55900.0
2013-05-01 14:10:00,143.22,143.26,142.86,143.15,56600.0,113.7929,113.8247,113.5069,113.7373,56600.0
2013-05-01 14:20:00,143.16,143.37,143.01,143.25,74900.0,113.7452,113.9121,113.626,113.8167,74900.0
2013-05-01 14:30:00,143.29,143.34,143.05,143.09,49200.0,113.8485,113.8882,113.6578,113.6896,49200.0
2013-05-01 14:40:00,143.08,143.23,142.98,143.18,45400.0,113.6817,113.8008,113.6022,113.7611,45400.0
2013-05-01 14:50:00,143.19,143.35,143.07,143.12,63000.0,113.7691,113.8962,113.6737,113.7134,63000.0
2013-05-01 15:00:00,143.11,143.16,142.91,142.91,65500.0,113.7055,113.7452,113.5466,113.5466,65500.0
2013-05-01 15:10:00,142.92,142.95,142.45,142.62,117200.0,113.5545,113.5784,113.1811,113.3162,117200.0
2013-05-01 15:20:00,142.63,142.65,142.4,142.43,96600.0,113.3241,113.34,113.1414,113.1652,96600.0
2013-05-01 15:30:00,142.47,142.74,142.44,142.59,86400.0,113.197,113.4115,113.1732,113.2923,86400.0
2013-05-01 15:40:00,142.6,142.81,142.53,142.65,107600.0,113.3003,113.4671,113.2447,113.34,107600.0
2013-05-01 15:50:00,142.65,142.75,142.47,142.63,200000.0,113.34,113.4195,113.197,113.3241,200000.0
2013-05-02 09:30:00,142.68,142.94,141.23,141.73,360600.0,113.3639,113.5704,112.2118,112.609,360600.0
2013-05-02 09:40:00,141.65,141.88,140.39,140.5,254000.0,112.5455,112.7282,111.5444,111.6318,254000.0
2013-05-02 09:50:00,140.52,141.04,140.5,140.84,122800.0,111.6477,112.0608,111.6318,111.9019,122800.0
2013-05-02 10:00:00,140.81,141.07,140.46,140.9,184100.0,111.8781,112.0847,111.6,111.9496,184100.0
2013-05-02 10:10:00,140.91,141.75,140.91,141.47,132600.0,111.9575,112.6249,111.9575,112.4025,132600.0
2013-05-02 10:20:00,141.46,141.75,141.33,141.5,137800.0,112.3945,112.6249,112.2912,112.4263,137800.0
2013-05-02 10:30:00,141.49,141.7,141.26,141.48,93700.0,112.4184,112.5852,112.2356,112.4104,93700.0
2013-05-02 10:40:00,141.48,141.8,141.44,141.68,93100.0,112.4104,112.6647,112.3786,112.5693,93100.0
2013-05-02 10:50:00,141.68,141.8,141.59,141.73,90900.0,112.5693,112.6647,112.4978,112.609,90900.0
2013-05-02 11:00:00,141.67,141.99,141.55,141.95,75400.0,112.5614,112.8156,112.466,112.7838,75400.0
2013-05-02 11:10:00,141.95,142.36,141.9,142.09,144800.0,112.7838,113.1096,112.7441,112.8951,144800.0
2013-05-02 11:20:00,142.11,142.71,142.09,142.67,148400.0,112.911,113.3877,112.8951,113.3559,148400.0
2013-05-02 11:30:00,142.64,142.75,142.29,142.48,110300.0,113.3321,113.4195,113.054,113.2049,110300.0
2013-05-02 11:40:00,142.44,142.51,142.17,142.21,109300.0,113.1732,113.2288,112.9586,112.9904,109300.0
2013-05-02 11:50:00,142.23,142.44,141.9,142.03,125100.0,113.0063,113.1732,112.7441,112.8474,125100.0
2013-05-02 12:00:00,142.0,142.24,141.95,142.05,66700.0,112.8236,113.0143,112.7838,112.8633,66700.0
2013-05-02 12:10:00,142.0,142.2,141.87,142.2,66900.0,112.8236,112.9825,112.7203,112.9825,66900.0
2013-05-02 12:20:00,142.2,142.31,142.12,142.12,83300.0,112.9825,113.0699,112.9189,112.9189,83300.0
2013-05-02 12:30:00,142.13,142.36,141.96,142.34,84800.0,112.9269,113.1096,112.7918,113.0937,84800.0
2013-05-02 12:40:00,142.35,142.5,142.33,142.45,24300.0,113.1017,113.2208,113.0858,113.1811,24300.0
2013-05-02 12:50:00,142.43,142.76,142.42,142.74,41400.0,113.1652,113.4274,113.1573,113.4115,41400.0
2013-05-02 13:00:00,142.75,142.87,142.7,142.81,55500.0,113.4195,113.5148,113.3797,113.4671,55500.0
2013-05-02 13:10:00,142.84,143.05,142.76,143.05,58900.0,113.491,113.6578,113.4274,113.6578,58900.0
2013-05-02 13:20:00,143.05,143.42,142.99,143.38,95300.0,113.6578,113.9518,113.6102,113.92,95300.0
2013-05-02 13:30:00,143.37,143.5,142.98,143.04,61800.0,113.9121,114.0154,113.6022,113.6499,61800.0
2013-05-02 13:40:00,143.04,143.19,143.03,143.14,27200.0,113.6499,113.7691,113.6419,113.7293,27200.0
2013-05-02 13:50:00,143.13,143.31,143.08,143.3,29000.0,113.7214,113.8644,113.6817,113.8565,29000.0
2013-05-02 14:00:00,143.3,143.31,143.18,143.22,28300.0,113.8565,113.8644,113.7611,113.7929,28300.0
2013-05-02 14:10:00,143.23,143.37,143.17,143.34,31500.0,113.8008,113.9121,113.7532,113.8882,31500.0
2013-05-02 14:20:00,143.35,143.36,143.12,143.15,56100.0,113.8962,113.9041,113.7134,113.7373,56100.0
2013-05-02 14:30:00,143.15,143.39,143.14,143.35,66300.0,113.7373,113.928,113.7293,113.8962,66300.0
2013-05-02 14:40:00,143.37,143.42,143.25,143.41,67100.0,113.9121,113.9518,113.8167,113.9439,67100.0
2013-05-02 14:50:00,143.41,143.61,143.38,143.61,131200.0,113.9439,114.1028,113.92,114.1028,131200.0
2013-05-02 15:00:00,143.57,143.57,143.3,143.31,73300.0,114.071,114.071,113.8565,113.8644,73300.0
2013-05-02 15:10:00,143.3,143.55,143.29,143.46,46800.0,113.8565,114.0551,113.8485,113.9836,46800.0
2013-05-02 15:20:00,143.47,143.6,143.42,143.6,70800.0,113.9915,114.0948,113.9518,114.0948,70800.0
2013-05-02 15:30:00,143.61,143.66,143.45,143.52,69500.0,114.1028,114.1425,113.9756,114.0313,69500.0
2013-05-02 15:40:00,143.5,143.53,143.32,143.38,54800.0,114.0154,114.0392,113.8724,113.92,54800.0
2013-05-02 15:50:00,143.37,143.64,143.24,143.56,170500.0,113.9121,114.1266,113.8088,114.063,170500.0
2013-05-03 09:30:00,145.31,146.69,145.3,146.42,316200.0,115.4535,116.5499,115.4455,116.3354,316200.0
2013-05-03 09:40:00,146.42,146.8,146.03,146.38,214700.0,116.3354,116.6373,116.0255,116.3036,214700.0
2013-05-03 09:50:00,146.29,146.45,146.09,146.15,123000.0,116.2321,116.3592,116.0732,116.1209,123000.0
2013-05-03 10:00:00,146.15,146.44,145.76,146.37,145000.0,116.1209,116.3513,115.811,116.2957,145000.0
2013-05-03 10:10:00,146.35,146.66,146.33,146.46,117800.0,116.2798,116.5261,116.2639,116.3672,117800.0
2013-05-03 10:20:00,146.46,146.75,146.46,146.64,125500.0,116.3672,116.5976,116.3672,116.5102,125500.0
2013-05-03 10:30:00,146.66,146.78,146.5,146.65,114300.0,116.5261,116.6214,116.399,116.5181,114300.0
2013-05-03 10:40:00,146.69,146.84,146.49,146.58,97900.0,116.5499,116.6691,116.391,116.4625,97900.0
2013-05-03 10:50:00,146.52,146.76,146.48,146.67,104000.0,116.4149,116.6055,116.3831,116.534,104000.0
2013-05-03 11:00:00,146.68,146.8,146.49,146.71,103900.0,116.542,116.6373,116.391,116.5658,103900.0
2013-05-03 11:10:00,146.69,146.74,146.31,146.31,103300.0,116.5499,116.5897,116.248,116.248,103300.0
2013-05-03 11:20:00,146.31,146.32,145.67,145.77,138500.0,116.248,116.2559,115.7395,115.819,138500.0
2013-05-03 11:30:00,145.81,145.9,145.47,145.59,116700.0,115.8507,115.9222,115.5806,115.6759,116700.0
2013-05-03 11:40:00,145.57,145.84,145.53,145.8,63800.0,115.6601,115.8746,115.6283,115.8428,63800.0
2013-05-03 11:50:00,145.81,145.9,145.35,145.35,64300.0,115.8507,115.9222,115.4853,115.4853,64300.0
2013-05-03 12:00:00,145.35,145.83,145.33,145.68,74700.0,115.4853,115.8666,115.4694,115.7474,74700.0
2013-05-03 12:10:00,145.69,145.76,145.59,145.71,52600.0,115.7554,115.811,115.6759,115.7713,52600.0
2013-05-03 12:20:00,145.73,145.83,145.66,145.7,36700.0,115.7872,115.8666,115.7316,115.7633,36700.0
2013-05-03 12:30:00,145.71,145.71,145.57,145.62,62200.0,115.7713,115.7713,115.6601,115.6998,62200.0
2013-05-03 12:40:00,145.61,145.76,145.57,145.59,99400.0,115.6918,115.811,115.6601,115.6759,99400.0
2013-05-03 12:50:00,145.6,145.68,145.5,145.58,52800.0,115.6839,115.7474,115.6044,115.668,52800.0
2013-05-03 13:00:00,145.61,145.63,145.19,145.25,81100.0,115.6918,115.7077,115.3581,115.4058,81100.0
2013-05-03 13:10:00,145.25,145.43,145.24,145.3,58700.0,115.4058,115.5488,115.3979,115.4455,58700.0
2013-05-03 13:20:00,145.31,145.49,145.14,145.14,72500.0,115.4535,115.5965,115.3184,115.3184,72500.0
2013-05-03 13:30:00,145.12,145.23,145.09,145.21,50500.0,115.3025,115.3899,115.2787,115.374,50500.0
2013-05-03 13:40:00,145.2,145.25,145.06,145.18,50000.0,115.3661,115.4058,115.2548,115.3502,50000.0
2013-05-03 13:50:00,145.16,145.23,145.06,145.15,66200.0,115.3343,115.3899,115.2548,115.3263,66200.0
2013-05-03 14:00:00,145.13,145.47,145.1,145.45,72700.0,115.3105,115.5806,115.2866,115.5647,72700.0
2013-05-03 14:10:00,145.43,145.6,145.39,145.48,55500.0,115.5488,115.6839,115.517,115.5885,55500.0
2013-05-03 14:20:00,145.48,145.6,145.39,145.47,115800.0,115.5885,115.6839,115.517,115.5806,115800.0
2013-05-03 14:30:00,145.52,145.62,145.33,145.33,44100.0,115.6203,115.6998,115.4694,115.4694,44100.0
2013-05-03 14:40:00,145.31,145.53,145.22,145.43,52200.0,115.4535,115.6283,115.382,115.5488,52200.0
2013-05-03 14:50:00,145.43,145.47,145.29,145.33,37700.0,115.5488,115.5806,115.4376,115.4694,37700.0
2013-05-03 15:00:00,145.32,145.38,145.13,145.23,99000.0,115.4614,115.5091,115.3105,115.3899,99000.0
2013-05-03 15:10:00,145.26,145.37,145.19,145.3,80200.0,115.4137,115.5011,115.3581,115.4455,80200.0
2013-05-03 15:20:00,145.31,145.41,145.2,145.38,35500.0,115.4535,115.5329,115.3661,115.5091,35500.0
2013-05-03 15:30:00,145.38,145.5,145.29,145.38,65400.0,115.5091,115.6044,115.4376,115.5091,65400.0
2013-05-03 15:40:00,145.36,145.52,145.33,145.42,77300.0,115.4932,115.6203,115.4694,115.5409,77300.0
2013-05-03 15:50:00,145.44,145.49,145.26,145.27,235800.0,115.5568,115.5965,115.4137,115.4217,235800.0
2013-05-06 09:30:00,146.06,147.6,145.64,147.48,336200.0,116.0494,117.273,115.7157,117.1776,336200.0
2013-05-06 09:40:00,147.46,148.76,147.16,148.45,299900.0,117.1617,118.1946,116.9234,117.9483,299900.0
2013-05-06 09:50:00,148.41,148.75,148.06,148.73,206800.0,117.9165,118.1867,117.6384,118.1708,206800.0
2013-05-06 10:00:00,148.65,148.94,148.54,148.55,205400.0,118.1072,118.3376,118.0198,118.0278,205400.0
2013-05-06 10:10:00,148.61,149.1,148.6,149.09,206900.0,118.0754,118.4647,118.0675,118.4568,206900.0
2013-05-06 10:20:00,149.09,149.42,149.04,149.2,151500.0,118.4568,118.719,118.4171,118.5442,151500.0
2013-05-06 10:30:00,149.19,149.54,149.08,149.52,142300.0,118.5363,118.8143,118.4489,118.7985,142300.0
2013-05-06 10:40:00,149.45,149.5,149.25,149.27,108400.0,118.7428,118.7826,118.5839,118.5998,108400.0
2013-05-06 10:50:00,149.23,149.35,148.9,148.97,102800.0,118.568,118.6634,118.3058,118.3615,102800.0
2013-05-06 11:00:00,149.0,149.0,148.53,148.53,105600.0,118.3853,118.3853,118.0119,118.0119,105600.0
2013-05-06 11:10:00,148.55,148.7,148.42,148.56,97200.0,118.0278,118.1469,117.9245,118.0357,97200.0
2013-05-06 11:20:00,148.54,148.73,148.53,148.56,54100.0,118.0198,118.1708,118.0119,118.0357,54100.0
2013-05-06 11:30:00,148.57,148.67,148.25,148.64,85500.0,118.0436,118.1231,117.7894,118.0993,85500.0
2013-05-06 11:40:00,148.63,148.98,148.57,148.96,64100.0,118.0913,118.3694,118.0436,118.3535,64100.0
2013-05-06 11:50:00,148.97,149.0,148.76,148.87,53500.0,118.3615,118.3853,118.1946,118.282,53500.0
2013-05-06 12:00:00,148.91,148.98,148.82,148.85,39100.0,118.3138,118.3694,118.2423,118.2661,39100.0
2013-05-06 12:10:00,148.85,148.98,148.72,148.79,54400.0,118.2661,118.3694,118.1628,118.2184,54400.0
2013-05-06 12:20:00,148.79,149.0,148.79,148.96,28800.0,118.2184,118.3853,118.2184,118.3535,28800.0
2013-05-06 12:30:00,148.96,149.11,148.8,148.86,35600.0,118.3535,118.4727,118.2264,118.2741,35600.0
2013-05-06 12:40:00,148.88,149.11,148.87,149.09,33500.0,118.29,118.4727,118.282,118.4568,33500.0
2013-05-06 12:50:00,149.08,149.16,148.91,148.91,42600.0,118.4489,118.5124,118.3138,118.3138,42600.0
2013-05-06 13:00:00,148.96,149.06,148.91,148.99,30900.0,118.3535,118.433,118.3138,118.3774,30900.0
2013-05-06 13:10:00,149.0,149.01,148.93,148.97,36500.0,118.3853,118.3932,118.3297,118.3615,36500.0
2013-05-06 13:20:00,149.0,149.0,148.7,148.76,33700.0,118.3853,118.3853,118.1469,118.1946,33700.0
2013-05-06 13:30:00,148.75,149.0,148.72,148.9,61100.0,118.1867,118.3853,118.1628,118.3058,61100.0
2013-05-06 13:40:00,148.92,149.03,148.9,148.9,34400.0,118.3217,118.4091,118.3058,118.3058,34400.0
2013-05-06 13:50:00,148.92,149.02,148.88,148.96,35000.0,118.3217,118.4012,118.29,118.3535,35000.0
2013-05-06 14:00:00,148.94,149.01,148.73,148.97,42600.0,118.3376,118.3932,118.1708,118.3615,42600.0
2013-05-06 14:10:00,148.99,149.0,148.91,148.94,26600.0,118.3774,118.3853,118.3138,118.3376,26600.0
2013-05-06 14:20:00,148.94,149.06,148.87,148.87,45100.0,118.3376,118.433,118.282,118.282,45100.0
2013-05-06 14:30:00,148.89,148.92,148.78,148.83,38600.0,118.2979,118.3217,118.2105,118.2502,38600.0
2013-05-06 14:40:00,148.81,148.85,148.57,148.65,62800.0,118.2343,118.2661,118.0436,118.1072,62800.0
2013-05-06 14:50:00,148.63,148.83,148.59,148.77,38600.0,118.0913,118.2502,118.0595,118.2026,38600.0
2013-05-06 15:00:00,148.78,148.85,148.73,148.79,66300.0,118.2105,118.2661,118.1708,118.2184,66300.0
2013-05-06 15:10:00,148.77,148.89,148.69,148.72,63500.0,118.2026,118.2979,118.139,118.1628,63500.0
2013-05-06 15:20:00,148.74,148.81,148.45,148.55,82600.0,118.1787,118.2343,117.9483,118.0278,82600.0
2013-05-06 15:30:00,148.58,148.66,148.49,148.65,56700.0,118.0516,118.1152,117.9801,118.1072,56700.0
2013-05-06 15:40:00,148.65,148.75,148.6,148.62,119500.0,118.1072,118.1867,118.0675,118.0834,119500.0
2013-05-06 15:50:00,148.63,148.63,148.3,148.45,199300.0,118.0913,118.0913,117.8291,117.9483,199300.0
2013-05-07 09:30:00,149.41,149.94,149.04,149.5,255700.0,118.7111,119.1322,118.4171,118.7826,255700.0
2013-05-07 09:40:00,149.5,149.8,148.35,148.59,182500.0,118.7826,119.0209,117.8689,118.0595,182500.0
2013-05-07 09:50:00,148.64,149.0,148.53,148.81,85500.0,118.0993,118.3853,118.0119,118.2343,85500.0
2013-05-07 10:00:00,148.81,148.85,147.63,147.78,177100.0,118.2343,118.2661,117.2968,117.416,177100.0
2013-05-07 10:10:00,147.74,148.19,147.71,147.86,118200.0,117.3842,117.7417,117.3603,117.4795,118200.0
2013-05-07 10:20:00,147.85,148.49,147.55,148.34,112400.0,117.4716,117.9801,117.2332,117.8609,112400.0
2013-05-07 10:30:00,148.35,148.47,148.18,148.37,69900.0,117.8689,117.9642,117.7338,117.8847,69900.0
2013-05-07 10:40:00,148.37,148.6,148.29,148.59,53400.0,117.8847,118.0675,117.8212,118.0595,53400.0
2013-05-07 10:50:00,148.6,148.63,148.37,148.48,75600.0,118.0675,118.0913,117.8847,117.9721,75600.0
2013-05-07 11:00:00,148.52,148.7,148.51,148.59,50200.0,118.0039,118.1469,117.996,118.0595,50200.0
2013-05-07 11:10:00,148.59,148.75,148.48,148.61,29900.0,118.0595,118.1867,117.9721,118.0754,29900.0
2013-05-07 11:20:00,148.61,148.76,148.53,148.57,37500.0,118.0754,118.1946,118.0119,118.0436,37500.0
2013-05-07 11:30:00,148.57,148.62,148.43,148.46,62700.0,118.0436,118.0834,117.9324,117.9562,62700.0
2013-05-07 11:40:00,148.45,148.47,148.33,148.39,42200.0,117.9483,117.9642,117.853,117.9006,42200.0
2013-05-07 11:50:00,148.37,148.38,148.03,148.14,61200.0,117.8847,117.8927,117.6146,117.702,61200.0
2013-05-07 12:00:00,148.12,148.38,148.12,148.35,65200.0,117.6861,117.8927,117.6861,117.8689,65200.0
2013-05-07 12:10:00,148.36,148.55,148.33,148.52,58900.0,117.8768,118.0278,117.853,118.0039,58900.0
2013-05-07 12:20:00,148.54,148.61,148.5,148.59,42400.0,118.0198,118.0754,117.988,118.0595,42400.0
2013-05-07 12:30:00,148.6,148.75,148.56,148.73,53300.0,118.0675,118.1867,118.0357,118.1708,53300.0
2013-05-07 12:40:00,148.7,148.73,148.59,148.7,24300.0,118.1469,118.1708,118.0595,118.1469,24300.0
2013-05-07 12:50:00,148.67,148.82,148.64,148.7,36200.0,118.1231,118.2423,118.0993,118.1469,36200.0
2013-05-07 13:00:00,148.67,148.79,148.61,148.76,42100.0,118.1231,118.2184,118.0754,118.1946,42100.0
2013-05-07 13:10:00,148.76,149.13,148.7,149.11,69900.0,118.1946,118.4886,118.1469,118.4727,69900.0
2013-05-07 13:20:00,149.12,149.19,149.03,149.12,79700.0,118.4806,118.5363,118.4091,118.4806,79700.0
2013-05-07 13:30:00,149.11,149.24,149.06,149.11,45600.0,118.4727,118.576,118.433,118.4727,45600.0
2013-05-07 13:40:00,149.1,149.33,149.07,149.23,54900.0,118.4647,118.6475,118.4409,118.568,54900.0
2013-05-07 13:50:00,149.22,149.52,149.18,149.49,65300.0,118.5601,118.7985,118.5283,118.7746,65300.0
2013-05-07 14:00:00,149.5,149.6,149.27,149.36,46800.0,118.7826,118.862,118.5998,118.6713,46800.0
2013-05-07 14:10:00,149.37,149.44,149.34,149.38,35300.0,118.6793,118.7349,118.6554,118.6872,35300.0
2013-05-07 14:20:00,149.38,149.39,149.23,149.26,59000.0,118.6872,118.6952,118.568,118.5919,59000.0
2013-05-07 14:30:00,149.24,149.33,149.17,149.21,39200.0,118.576,118.6475,118.5204,118.5521,39200.0
2013-05-07 14:40:00,149.24,149.43,149.23,149.37,45400.0,118.576,118.7269,118.568,118.6793,45400.0
2013-05-07 14:50:00,149.38,149.68,149.38,149.64,39800.0,118.6872,118.9256,118.6872,118.8938,39800.0
2013-05-07 15:00:00,149.67,149.7,149.53,149.62,75900.0,118.9176,118.9415,118.8064,118.8779,75900.0
2013-05-07 15:10:00,149.63,149.82,149.63,149.79,57200.0,118.8859,119.0368,118.8859,119.013,57200.0
2013-05-07 15:20:00,149.78,149.85,149.75,149.75,89800.0,119.005,119.0606,118.9812,118.9812,89800.0
2013-05-07 15:30:00,149.73,149.8,149.27,149.35,113600.0,118.9653,119.0209,118.5998,118.6634,113600.0
2013-05-07 15:40:00,149.36,149.39,149.18,149.22,85200.0,118.6713,118.6952,118.5283,118.5601,85200.0
2013-05-07 15:50:00,149.24,149.34,149.14,149.32,151000.0,118.576,118.6554,118.4965,118.6395,151000.0
2013-05-08 09:30:00,149.13,149.3,148.4,149.16,122200.0,118.4886,118.6237,117.9086,118.5124,122200.0
2013-05-08 09:40:00,149.16,149.24,148.95,149.24,111400.0,118.5124,118.576,118.3456,118.576,111400.0
2013-05-08 09:50:00,149.2,150.28,149.18,150.22,224600.0,118.5442,119.4023,118.5283,119.3546,224600.0
2013-05-08 10:00:00,150.27,150.4,150.04,150.14,118800.0,119.3944,119.4976,119.2116,119.2911,118800.0
2013-05-08 10:10:00,150.14,150.64,150.06,150.35,143200.0,119.2911,119.6883,119.2275,119.4579,143200.0
2013-05-08 10:20:00,150.35,150.47,150.09,150.15,88900.0,119.4579,119.5533,119.2513,119.299,88900.0
2013-05-08 10:30:00,150.16,150.16,149.7,149.93,138600.0,119.307,119.307,118.9415,119.1242,138600.0
2013-05-08 10:40:00,149.91,150.45,149.88,150.45,84700.0,119.1083,119.5374,119.0845,119.5374,84700.0
2013-05-08 10:50:00,150.41,150.75,150.38,150.62,83100.0,119.5056,119.7757,119.4818,119.6724,83100.0
2013-05-08 11:00:00,150.62,150.87,150.58,150.87,117200.0,119.6724,119.8711,119.6407,119.8711,117200.0
2013-05-08 11:10:00,150.84,150.99,150.78,150.9,96000.0,119.8472,119.9664,119.7996,119.8949,96000.0
2013-05-08 11:20:00,150.91,150.91,150.54,150.63,69500.0,119.9029,119.9029,119.6089,119.6804,69500.0
2013-05-08 11:30:00,150.68,150.87,150.48,150.84,82200.0,119.7201,119.8711,119.5612,119.8472,82200.0
2013-05-08 11:40:00,150.83,150.88,150.68,150.69,55500.0,119.8393,119.879,119.7201,119.7281,55500.0
2013-05-08 11:50:00,150.69,150.88,150.65,150.66,135100.0,119.7281,119.879,119.6963,119.7042,135100.0
2013-05-08 12:00:00,150.68,150.75,150.56,150.66,63600.0,119.7201,119.7757,119.6248,119.7042,63600.0
2013-05-08 12:10:00,150.6,150.63,150.22,150.36,82900.0,119.6565,119.6804,119.3546,119.4659,82900.0
2013-05-08 12:20:00,150.34,150.53,150.14,150.16,53900.0,119.45,119.6009,119.2911,119.307,53900.0
2013-05-08 12:30:00,150.19,150.21,150.02,150.14,39300.0,119.3308,119.3467,119.1957,119.2911,39300.0
2013-05-08 12:40:00,150.16,150.43,150.15,150.36,40700.0,119.307,119.5215,119.299,119.4659,40700.0
2013-05-08 12:50:00,150.41,150.53,150.36,150.47,21800.0,119.5056,119.6009,119.4659,119.5533,21800.0
2013-05-08 13:00:00,150.53,150.67,150.48,150.61,30500.0,119.6009,119.7122,119.5612,119.6645,30500.0
2013-05-08 13:10:00,150.6,150.64,150.49,150.55,40000.0,119.6565,119.6883,119.5691,119.6168,40000.0
2013-05-08 13:20:00,150.57,150.58,150.39,150.41,47300.0,119.6327,119.6407,119.4897,119.5056,47300.0
2013-05-08 13:30:00,150.42,150.56,150.39,150.47,45000.0,119.5135,119.6248,119.4897,119.5533,45000.0
2013-05-08 13:40:00,150.48,150.48,150.33,150.46,28600.0,119.5612,119.5612,119.442,119.5453,28600.0
2013-05-08 13:50:00,150.42,150.42,150.19,150.2,51200.0,119.5135,119.5135,119.3308,119.3387,51200.0
2013-05-08 14:00:00,150.21,150.32,150.09,150.3,98800.0,119.3467,119.4341,119.2513,119.4182,98800.0
2013-05-08 14:10:00,150.29,150.32,150.2,150.26,47600.0,119.4102,119.4341,119.3387,119.3864,47600.0
2013-05-08 14:20:00,150.24,150.3,150.23,150.24,77900.0,119.3705,119.4182,119.3626,119.3705,77900.0
2013-05-08 14:30:00,150.25,150.27,149.5,149.52,110500.0,119.3785,119.3944,118.7826,118.7985,110500.0
2013-05-08 14:40:00,149.52,149.54,148.98,149.34,148500.0,118.7985,118.8143,118.3694,118.6554,148500.0
2013-05-08 14:50:00,149.37,149.75,149.2,149.67,49900.0,118.6793,118.9812,118.5442,118.9176,49900.0
2013-05-08 15:00:00,149.67,149.93,149.58,149.93,70400.0,118.9176,119.1242,118.8461,119.1242,70400.0
2013-05-08 15:10:00,149.91,150.28,149.88,150.2,51100.0,119.1083,119.4023,119.0845,119.3387,51100.0
2013-05-08 15:20:00,150.19,150.37,150.14,150.25,75800.0,119.3308,119.4738,119.2911,119.3785,75800.0
2013-05-08 15:30:00,150.25,150.3,150.15,150.2,89900.0,119.3785,119.4182,119.299,119.3387,89900.0
2013-05-08 15:40:00,150.22,150.26,149.94,149.94,82300.0,119.3546,119.3864,119.1322,119.1322,82300.0
2013-05-08 15:50:00,149.95,150.2,149.83,150.17,160600.0,119.1401,119.3387,119.0448,119.3149,160600.0
2013-05-09 09:30:00,150.09,150.86,149.82,149.99,146400.0,119.2513,119.8631,119.0368,119.1719,146400.0
2013-05-09 09:40:00,149.98,150.02,149.4,149.41,118600.0,119.1639,119.1957,118.7031,118.7111,118600.0
2013-05-09 09:50:00,149.43,149.66,149.32,149.44,127200.0,118.7269,118.9097,118.6395,118.7349,127200.0
2013-05-09 10:00:00,149.39,149.59,148.82,149.07,130200.0,118.6952,118.8541,118.2423,118.4409,130200.0
2013-05-09 10:10:00,149.06,149.26,148.7,148.76,89400.0,118.433,118.5919,118.1469,118.1946,89400.0
2013-05-09 10:20:00,148.77,148.89,148.61,148.74,89400.0,118.2026,118.2979,118.0754,118.1787,89400.0
2013-05-09 10:30:00,148.71,149.1,148.69,149.05,73300.0,118.1549,118.4647,118.139,118.425,73300.0
2013-05-09 10:40:00,149.06,149.09,148.88,148.99,50200.0,118.433,118.4568,118.29,118.3774,50200.0
2013-05-09 10:50:00,149.01,149.09,148.8,148.82,75200.0,118.3932,118.4568,118.2264,118.2423,75200.0
2013-05-09 11:00:00,148.81,148.92,148.66,148.85,60300.0,118.2343,118.3217,118.1152,118.2661,60300.0
2013-05-09 11:10:00,148.85,148.93,148.75,148.77,31400.0,118.2661,118.3297,118.1867,118.2026,31400.0
2013-05-09 11:20:00,148.79,149.15,148.77,149.12,47300.0,118.2184,118.5045,118.2026,118.4806,47300.0
2013-05-09 11:30:00,149.11,149.46,149.08,149.33,75200.0,118.4727,118.7508,118.4489,118.6475,75200.0
2013-05-09 11:40:00,149.32,149.41,149.25,149.28,37800.0,118.6395,118.7111,118.5839,118.6078,37800.0
2013-05-09 11:50:00,149.28,149.34,149.25,149.28,16600.0,118.6078,118.6554,118.5839,118.6078,16600.0
2013-05-09 12:00:00,149.3,149.44,149.22,149.42,40500.0,118.6237,118.7349,118.5601,118.719,40500.0
2013-05-09 12:10:00,149.44,149.53,149.23,149.24,31200.0,118.7349,118.8064,118.568,118.576,31200.0
2013-05-09 12:20:00,149.24,149.24,149.09,149.11,28100.0,118.576,118.576,118.4568,118.4727,28100.0
2013-05-09 12:30:00,149.1,149.43,149.1,149.43,47700.0,118.4647,118.7269,118.4647,118.7269,47700.0
2013-05-09 12:40:00,149.43,149.54,149.37,149.4,15600.0,118.7269,118.8143,118.6793,118.7031,15600.0
2013-05-09 12:50:00,149.4,149.72,149.38,149.67,50200.0,118.7031,118.9574,118.6872,118.9176,50200.0
2013-05-09 13:00:00,149.65,149.73,149.56,149.73,31500.0,118.9017,118.9653,118.8302,118.9653,31500.0
2013-05-09 13:10:00,149.67,149.89,149.64,149.84,41300.0,118.9176,119.0924,118.8938,119.0527,41300.0
2013-05-09 13:20:00,149.84,149.89,149.8,149.85,31700.0,119.0527,119.0924,119.0209,119.0606,31700.0
2013-05-09 13:30:00,149.82,149.94,149.82,149.87,32300.0,119.0368,119.1322,119.0368,119.0765,32300.0
2013-05-09 13:40:00,149.87,150.01,149.83,149.96,40500.0,119.0765,119.1878,119.0448,119.148,40500.0
2013-05-09 13:50:00,149.95,149.98,149.68,149.79,70900.0,119.1401,119.1639,118.9256,119.013,70900.0
2013-05-09 14:00:00,149.83,149.83,149.66,149.69,28100.0,119.0448,119.0448,118.9097,118.9335,28100.0
2013-05-09 14:10:00,149.67,149.71,149.54,149.56,45200.0,118.9176,118.9494,118.8143,118.8302,45200.0
2013-05-09 14:20:00,149.59,149.62,149.46,149.55,36000.0,118.8541,118.8779,118.7508,118.8223,36000.0
2013-05-09 14:30:00,149.53,149.67,149.16,149.23,47000.0,118.8064,118.9176,118.5124,118.568,47000.0
2013-05-09 14:40:00,149.2,149.2,148.91,149.0,72500.0,118.5442,118.5442,118.3138,118.3853,72500.0
2013-05-09 14:50:00,148.99,149.01,148.51,148.54,68700.0,118.3774,118.3932,117.996,118.0198,68700.0
2013-05-09 15:00:00,148.53,148.59,148.27,148.43,121500.0,118.0119,118.0595,117.8053,117.9324,121500.0
2013-05-09 15:10:00,148.47,148.63,148.25,148.57,54200.0,117.9642,118.0913,117.7894,118.0436,54200.0
2013-05-09 15:20:00,148.56,148.93,148.49,148.84,66200.0,118.0357,118.3297,117.9801,118.2582,66200.0
2013-05-09 15:30:00,148.84,148.98,148.64,148.64,74800.0,118.2582,118.3694,118.0993,118.0993,74800.0
2013-05-09 15:40:00,148.67,148.74,148.47,148.7,88200.0,118.1231,118.1787,117.9642,118.1469,88200.0
2013-05-09 15:50:00,148.73,148.73,148.25,148.61,238200.0,118.1708,118.1708,117.7894,118.0754,238200.0
2013-05-10 09:30:00,148.57,149.18,148.0,148.63,151400.0,118.0436,118.5283,117.5908,118.0913,151400.0
2013-05-10 09:40:00,148.65,148.68,147.56,147.86,135500.0,118.1072,118.131,117.2412,117.4795,135500.0
2013-05-10 09:50:00,147.89,148.9,147.5,148.82,109200.0,117.5034,118.3058,117.1935,118.2423,109200.0
2013-05-10 10:00:00,148.86,148.9,148.31,148.52,96400.0,118.2741,118.3058,117.8371,118.0039,96400.0
2013-05-10 10:10:00,148.57,148.7,148.4,148.66,49500.0,118.0436,118.1469,117.9086,118.1152,49500.0
2013-05-10 10:20:00,148.6,148.6,148.3,148.3,42500.0,118.0675,118.0675,117.8291,117.8291,42500.0
2013-05-10 10:30:00,148.26,148.26,147.7,147.85,82600.0,117.7973,117.7973,117.3524,117.4716,82600.0
2013-05-10 10:40:00,147.84,147.89,147.57,147.74,57900.0,117.4636,117.5034,117.2491,117.3842,57900.0
2013-05-10 10:50:00,147.81,148.31,147.68,148.23,45900.0,117.4398,117.8371,117.3365,117.7735,45900.0
2013-05-10 11:00:00,148.2,148.44,148.08,148.35,36700.0,117.7497,117.9404,117.6543,117.8689,36700.0
2013-05-10 11:10:00,148.33,148.5,148.07,148.16,55800.0,117.853,117.988,117.6464,117.7179,55800.0
2013-05-10 11:20:00,148.14,148.44,147.96,148.22,90000.0,117.702,117.9404,117.559,117.7656,90000.0
2013-05-10 11:30:00,148.28,148.55,148.23,148.45,47700.0,117.8132,118.0278,117.7735,117.9483,47700.0
2013-05-10 11:40:00,148.44,148.46,148.1,148.18,29200.0,117.9404,117.9562,117.6702,117.7338,29200.0
2013-05-10 11:50:00,148.17,148.19,147.89,147.93,41300.0,117.7258,117.7417,117.5034,117.5351,41300.0
2013-05-10 12:00:00,147.92,148.0,147.72,147.75,50800.0,117.5272,117.5908,117.3683,117.3921,50800.0
2013-05-10 12:10:00,147.72,148.07,147.72,147.99,53400.0,117.3683,117.6464,117.3683,117.5828,53400.0
2013-05-10 12:20:00,147.98,148.23,147.93,148.21,43100.0,117.5749,117.7735,117.5351,117.7576,43100.0
2013-05-10 12:30:00,148.2,148.33,147.96,148.02,57200.0,117.7497,117.853,117.559,117.6067,57200.0
2013-05-10 12:40:00,147.98,148.28,147.88,148.1,46400.0,117.5749,117.8132,117.4954,117.6702,46400.0
2013-05-10 12:50:00,148.11,148.16,147.94,147.99,53000.0,117.6782,117.7179,117.5431,117.5828,53000.0
2013-05-10 13:00:00,147.99,148.19,147.97,148.13,32200.0,117.5828,117.7417,117.5669,117.6941,32200.0
2013-05-10 13:10:00,148.17,148.23,148.03,148.12,29300.0,117.7258,117.7735,117.6146,117.6861,29300.0
2013-05-10 13:20:00,148.13,148.31,148.11,148.28,24100.0,117.6941,117.8371,117.6782,117.8132,24100.0
2013-05-10 13:30:00,148.3,148.34,148.13,148.14,32200.0,117.8291,117.8609,117.6941,117.702,32200.0
2013-05-10 13:40:00,148.14,148.2,148.04,148.08,83900.0,117.702,117.7497,117.6225,117.6543,83900.0
2013-05-10 13:50:00,148.05,148.17,148.0,148.09,39700.0,117.6305,117.7258,117.5908,117.6623,39700.0
2013-05-10 14:00:00,148.07,148.25,148.03,148.24,119300.0,117.6464,117.7894,117.6146,117.7815,119300.0
2013-05-10 14:10:00,148.25,148.31,148.11,148.15,38100.0,117.7894,117.8371,117.6782,117.7099,38100.0
2013-05-10 14:20:00,148.17,148.39,148.13,148.39,36400.0,117.7258,117.9006,117.6941,117.9006,36400.0
2013-05-10 14:30:00,148.39,148.5,148.17,148.18,61900.0,117.9006,117.988,117.7258,117.7338,61900.0
2013-05-10 14:40:00,148.17,148.29,148.15,148.2,37800.0,117.7258,117.8212,117.7099,117.7497,37800.0
2013-05-10 14:50:00,148.2,148.23,147.92,147.96,40800.0,117.7497,117.7735,117.5272,117.559,40800.0
2013-05-10 15:00:00,147.99,148.26,147.99,148.23,45100.0,117.5828,117.7973,117.5828,117.7735,45100.0
2013-05-10 15:10:00,148.26,148.7,148.25,148.56,59700.0,117.7973,118.1469,117.7894,118.0357,59700.0
2013-05-10 15:20:00,148.57,148.89,148.57,148.72,47700.0,118.0436,118.2979,118.0436,118.1628,47700.0
2013-05-10 15:30:00,148.72,148.72,148.51,148.51,61300.0,118.1628,118.1628,117.996,117.996,61300.0
2013-05-10 15:40:00,148.52,148.82,148.52,148.78,76500.0,118.0039,118.2423,118.0039,118.2105,76500.0
2013-05-10 15:50:00,148.75,149.12,148.63,149.01,154700.0,118.1867,118.4806,118.0913,118.3932,154700.0
2013-05-13 09:30:00,147.67,148.58,147.06,148.36,314900.0,117.3286,118.0516,116.8439,117.8768,314900.0
2013-05-13 09:40:00,148.35,148.45,147.73,147.95,80700.0,117.8689,117.9483,117.3762,117.551,80700.0
2013-05-13 09:50:00,147.94,148.28,147.81,147.9,69400.0,117.5431,117.8132,117.4398,117.5113,69400.0
2013-05-13 10:00:00,147.87,148.25,147.57,148.15,91500.0,117.4875,117.7894,117.2491,117.7099,91500.0
2013-05-13 10:10:00,148.21,148.78,148.12,148.77,92600.0,117.7576,118.2105,117.6861,118.2026,92600.0
2013-05-13 10:20:00,148.75,148.88,148.25,148.61,122500.0,118.1867,118.29,117.7894,118.0754,122500.0
2013-05-13 10:30:00,148.59,149.4,148.54,149.32,114600.0,118.0595,118.7031,118.0198,118.6395,114600.0
2013-05-13 10:40:00,149.35,149.75,149.14,149.7,85600.0,118.6634,118.9812,118.4965,118.9415,85600.0
2013-05-13 10:50:00,149.63,149.72,149.22,149.42,75300.0,118.8859,118.9574,118.5601,118.719,75300.0
2013-05-13 11:00:00,149.41,149.5,149.28,149.39,77500.0,118.7111,118.7826,118.6078,118.6952,77500.0
2013-05-13 11:10:00,149.35,149.58,149.31,149.35,64300.0,118.6634,118.8461,118.6316,118.6634,64300.0
2013-05-13 11:20:00,149.33,149.43,149.09,149.43,50200.0,118.6475,118.7269,118.4568,118.7269,50200.0
2013-05-13 11:30:00,149.46,149.91,149.46,149.84,72400.0,118.7508,119.1083,118.7508,119.0527,72400.0
2013-05-13 11:40:00,149.84,149.87,149.43,149.64,60300.0,119.0527,119.0765,118.7269,118.8938,60300.0
2013-05-13 11:50:00,149.63,149.81,149.6,149.79,33600.0,118.8859,119.0289,118.862,119.013,33600.0
2013-05-13 12:00:00,149.79,149.87,149.67,149.85,36500.0,119.013,119.0765,118.9176,119.0606,36500.0
2013-05-13 12:10:00,149.81,149.99,149.79,149.94,45700.0,119.0289,119.1719,119.013,119.1322,45700.0
2013-05-13 12:20:00,149.94,150.33,149.89,150.01,155200.0,119.1322,119.442,119.0924,119.1878,155200.0
2013-05-13 12:30:00,150.02,150.2,149.79,149.79,37600.0,119.1957,119.3387,119.013,119.013,37600.0
2013-05-13 12:40:00,149.8,149.91,149.75,149.79,29400.0,119.0209,119.1083,118.9812,119.013,29400.0
2013-05-13 12:50:00,149.81,149.84,149.65,149.68,48700.0,119.0289,119.0527,118.9017,118.9256,48700.0
2013-05-13 13:00:00,149.68,149.72,149.6,149.63,31500.0,118.9256,118.9574,118.862,118.8859,31500.0
2013-05-13 13:10:00,149.65,149.82,149.59,149.79,29600.0,118.9017,119.0368,118.8541,119.013,29600.0
2013-05-13 13:20:00,149.82,149.84,149.56,149.65,41700.0,119.0368,119.0527,118.8302,118.9017,41700.0
2013-05-13 13:30:00,149.62,149.7,149.5,149.55,38600.0,118.8779,118.9415,118.7826,118.8223,38600.0
2013-05-13 13:40:00,149.55,149.64,149.38,149.58,90400.0,118.8223,118.8938,118.6872,118.8461,90400.0
2013-05-13 13:50:00,149.6,149.71,149.54,149.64,31000.0,118.862,118.9494,118.8143,118.8938,31000.0
2013-05-13 14:00:00,149.64,149.69,149.53,149.57,32500.0,118.8938,118.9335,118.8064,118.8382,32500.0
2013-05-13 14:10:00,149.58,149.62,149.49,149.53,25100.0,118.8461,118.8779,118.7746,118.8064,25100.0
2013-05-13 14:20:00,149.53,149.63,149.5,149.59,27800.0,118.8064,118.8859,118.7826,118.8541,27800.0
2013-05-13 14:30:00,149.61,149.83,149.6,149.67,58600.0,118.87,119.0448,118.862,118.9176,58600.0
2013-05-13 14:40:00,149.68,149.72,149.6,149.64,36000.0,118.9256,118.9574,118.862,118.8938,36000.0
2013-05-13 14:50:00,149.66,149.88,149.66,149.88,37000.0,118.9097,119.0845,118.9097,119.0845,37000.0
2013-05-13 15:00:00,149.87,149.89,149.69,149.69,53300.0,119.0765,119.0924,118.9335,118.9335,53300.0
2013-05-13 15:10:00,149.71,149.72,149.21,149.41,64500.0,118.9494,118.9574,118.5521,118.7111,64500.0
2013-05-13 15:20:00,149.4,149.54,149.36,149.36,48100.0,118.7031,118.8143,118.6713,118.6713,48100.0
2013-05-13 15:30:00,149.35,149.63,149.34,149.55,61100.0,118.6634,118.8859,118.6554,118.8223,61100.0
2013-05-13 15:40:00,149.57,149.61,149.37,149.45,70000.0,118.8382,118.87,118.6793,118.7428,70000.0
2013-05-13 15:50:00,149.44,149.65,149.25,149.54,172000.0,118.7349,118.9017,118.5839,118.8143,172000.0
2013-05-14 09:30:00,149.5,151.75,149.5,151.75,322200.0,118.7826,120.5703,118.7826,120.5703,322200.0
2013-05-14 09:40:00,151.71,152.09,151.63,151.94,259700.0,120.5385,120.8404,120.4749,120.7212,259700.0
2013-05-14 09:50:00,151.92,152.59,151.81,152.36,203100.0,120.7053,121.2377,120.6179,121.0549,203100.0
2013-05-14 10:00:00,152.38,152.95,152.27,152.95,232600.0,121.0708,121.5237,120.9834,121.5237,232600.0
2013-05-14 10:10:00,152.95,153.16,152.55,152.87,229200.0,121.5237,121.6906,121.2059,121.4601,229200.0
2013-05-14 10:20:00,152.84,153.4,152.57,153.3,378100.0,121.4363,121.8812,121.2218,121.8018,378100.0
2013-05-14 10:30:00,153.3,153.39,152.73,152.84,175200.0,121.8018,121.8733,121.3489,121.4363,175200.0
2013-05-14 10:40:00,152.83,153.83,152.73,153.75,244500.0,121.4284,122.2229,121.3489,122.1593,244500.0
2013-05-14 10:50:00,153.76,154.23,153.59,154.05,216800.0,122.1673,122.5407,122.0322,122.3977,216800.0
2013-05-14 11:00:00,154.0,154.17,153.91,153.98,120000.0,122.358,122.493,122.2864,122.3421,120000.0
2013-05-14 11:10:00,153.96,154.12,153.88,154.02,198900.0,122.3262,122.4533,122.2626,122.3738,198900.0
2013-05-14 11:20:00,154.01,154.19,153.89,154.19,101200.0,122.3659,122.5089,122.2706,122.5089,101200.0
2013-05-14 11:30:00,154.18,154.39,154.07,154.39,153100.0,122.501,122.6678,122.4136,122.6678,153100.0
2013-05-14 11:40:00,154.39,154.7,154.34,154.68,106600.0,122.6678,122.9141,122.6281,122.8982,106600.0
2013-05-14 11:50:00,154.7,154.7,154.29,154.39,114400.0,122.9141,122.9141,122.5884,122.6678,114400.0
2013-05-14 12:00:00,154.39,154.64,154.37,154.54,67600.0,122.6678,122.8665,122.6519,122.787,67600.0
2013-05-14 12:10:00,154.54,154.75,154.49,154.58,51300.0,122.787,122.9539,122.7473,122.8188,51300.0
2013-05-14 12:20:00,154.6,154.6,154.23,154.38,53900.0,122.8347,122.8347,122.5407,122.6599,53900.0
2013-05-14 12:30:00,154.37,154.48,154.33,154.42,67800.0,122.6519,122.7393,122.6202,122.6917,67800.0
2013-05-14 12:40:00,154.42,154.47,154.35,154.41,68800.0,122.6917,122.7314,122.636,122.6837,68800.0
2013-05-14 12:50:00,154.4,154.49,154.25,154.27,42500.0,122.6758,122.7473,122.5566,122.5725,42500.0
2013-05-14 13:00:00,154.27,154.87,154.27,154.81,107500.0,122.5725,123.0492,122.5725,123.0015,107500.0
2013-05-14 13:10:00,154.75,154.94,154.66,154.68,65800.0,122.9539,123.1048,122.8823,122.8982,65800.0
2013-05-14 13:20:00,154.66,154.68,154.45,154.63,55700.0,122.8823,122.8982,122.7155,122.8585,55700.0
2013-05-14 13:30:00,154.63,154.81,154.59,154.76,57400.0,122.8585,123.0015,122.8267,122.9618,57400.0
2013-05-14 13:40:00,154.76,154.85,154.69,154.77,29500.0,122.9618,123.0333,122.9062,122.9697,29500.0
2013-05-14 13:50:00,154.76,154.83,154.52,154.59,118500.0,122.9618,123.0174,122.7711,122.8267,118500.0
2013-05-14 14:00:00,154.56,154.57,154.15,154.32,122600.0,122.8029,122.8108,122.4771,122.6122,122600.0
2013-05-14 14:10:00,154.34,154.44,154.22,154.35,76700.0,122.6281,122.7076,122.5328,122.636,76700.0
2013-05-14 14:20:00,154.37,154.38,153.87,154.2,129200.0,122.6519,122.6599,122.2547,122.5169,129200.0
2013-05-14 14:30:00,154.2,154.56,154.17,154.46,82600.0,122.5169,122.8029,122.493,122.7234,82600.0
2013-05-14 14:40:00,154.49,154.49,154.08,154.08,41600.0,122.7473,122.7473,122.4215,122.4215,41600.0
2013-05-14 14:50:00,154.1,154.1,153.68,153.68,80400.0,122.4374,122.4374,122.1037,122.1037,80400.0
2013-05-14 15:00:00,153.67,154.02,153.65,154.02,91800.0,122.0958,122.3738,122.0799,122.3738,91800.0
2013-05-14 15:10:00,154.0,154.39,153.95,154.37,95200.0,122.358,122.6678,122.3182,122.6519,95200.0
2013-05-14 15:20:00,154.36,154.5,154.28,154.36,66800.0,122.644,122.7552,122.5804,122.644,66800.0
2013-05-14 15:30:00,154.35,154.79,154.31,154.75,114200.0,122.636,122.9856,122.6043,122.9539,114200.0
2013-05-14 15:40:00,154.77,154.88,154.62,154.86,124000.0,122.9697,123.0571,122.8506,123.0413,124000.0
2013-05-14 15:50:00,154.88,154.88,154.47,154.55,353800.0,123.0571,123.0571,122.7314,122.7949,353800.0
2013-05-15 09:30:00,154.05,154.7,153.79,154.06,208800.0,122.3977,122.9141,122.1911,122.4056,208800.0
2013-05-15 09:40:00,154.01,154.68,154.0,154.53,129700.0,122.3659,122.8982,122.358,122.7791,129700.0
2013-05-15 09:50:00,154.54,154.88,154.32,154.39,157800.0,122.787,123.0571,122.6122,122.6678,157800.0
2013-05-15 10:00:00,154.41,155.8,154.41,154.55,304800.0,122.6837,123.7881,122.6837,122.7949,304800.0
2013-05-15 10:10:00,154.55,154.96,154.4,154.96,91800.0,122.7949,123.1207,122.6758,123.1207,91800.0
2013-05-15 10:20:00,154.96,155.37,154.83,155.2,89400.0,123.1207,123.4465,123.0174,123.3114,89400.0
2013-05-15 10:30:00,155.2,155.45,155.1,155.28,92000.0,123.3114,123.51,123.2319,123.375,92000.0
2013-05-15 10:40:00,155.26,155.27,154.66,154.81,85100.0,123.3591,123.367,122.8823,123.0015,85100.0
2013-05-15 10:50:00,154.81,154.87,154.45,154.85,106700.0,123.0015,123.0492,122.7155,123.0333,106700.0
2013-05-15 11:00:00,154.87,155.12,154.71,154.92,116500.0,123.0492,123.2478,122.9221,123.0889,116500.0
2013-05-15 11:10:00,154.91,155.36,154.89,155.19,60100.0,123.081,123.4385,123.0651,123.3035,60100.0
2013-05-15 11:20:00,155.15,155.17,154.89,154.98,77000.0,123.2717,123.2876,123.0651,123.1366,77000.0
2013-05-15 11:30:00,154.97,155.7,154.92,155.65,84300.0,123.1287,123.7087,123.0889,123.6689,84300.0
2013-05-15 11:40:00,155.65,155.65,155.26,155.34,52100.0,123.6689,123.6689,123.3591,123.4226,52100.0
2013-05-15 11:50:00,155.3,155.85,155.19,155.78,82300.0,123.3908,123.8278,123.3035,123.7722,82300.0
2013-05-15 12:00:00,155.75,156.13,155.51,156.12,87800.0,123.7484,124.0503,123.5577,124.0424,87800.0
2013-05-15 12:10:00,156.13,156.26,155.99,156.16,123500.0,124.0503,124.1536,123.9391,124.0741,123500.0
2013-05-15 12:20:00,156.18,156.27,155.8,156.05,114800.0,124.09,124.1615,123.7881,123.9867,114800.0
2013-05-15 12:30:00,156.06,156.28,156.04,156.11,63100.0,123.9947,124.1695,123.9788,124.0344,63100.0
2013-05-15 12:40:00,156.15,156.27,155.99,156.15,30400.0,124.0662,124.1615,123.9391,124.0662,30400.0
2013-05-15 12:50:00,156.1,156.18,155.46,155.66,58900.0,124.0265,124.09,123.518,123.6769,58900.0
2013-05-15 13:00:00,155.69,155.69,155.36,155.63,54100.0,123.7007,123.7007,123.4385,123.653,54100.0
2013-05-15 13:10:00,155.63,155.98,155.55,155.6,64600.0,123.653,123.9311,123.5895,123.6292,64600.0
2013-05-15 13:20:00,155.6,155.6,155.0,155.21,116800.0,123.6292,123.6292,123.1525,123.3193,116800.0
2013-05-15 13:30:00,155.22,155.67,155.22,155.34,125000.0,123.3273,123.6848,123.3273,123.4226,125000.0
2013-05-15 13:40:00,155.32,155.48,155.12,155.14,123400.0,123.4067,123.5339,123.2478,123.2637,123400.0
2013-05-15 13:50:00,155.12,155.15,154.66,154.66,61500.0,123.2478,123.2717,122.8823,122.8823,61500.0
2013-05-15 14:00:00,154.66,155.04,154.62,154.89,39300.0,122.8823,123.1843,122.8506,123.0651,39300.0
2013-05-15 14:10:00,154.91,154.95,154.77,154.82,66000.0,123.081,123.1128,122.9697,123.0095,66000.0
2013-05-15 14:20:00,154.81,155.14,154.67,154.77,101300.0,123.0015,123.2637,122.8903,122.9697,101300.0
2013-05-15 14:30:00,154.81,155.04,154.65,154.87,123600.0,123.0015,123.1843,122.8744,123.0492,123600.0
2013-05-15 14:40:00,154.85,154.92,154.33,154.72,85600.0,123.0333,123.0889,122.6202,122.93,85600.0
2013-05-15 14:50:00,154.7,154.7,154.13,154.38,116300.0,122.9141,122.9141,122.4612,122.6599,116300.0
2013-05-15 15:00:00,154.39,154.58,154.15,154.52,63300.0,122.6678,122.8188,122.4771,122.7711,63300.0
2013-05-15 15:10:00,154.56,154.98,154.56,154.78,87900.0,122.8029,123.1366,122.8029,122.9777,87900.0
2013-05-15 15:20:00,154.78,155.03,154.63,154.97,58200.0,122.9777,123.1763,122.8585,123.1287,58200.0
2013-05-15 15:30:00,154.97,155.4,154.91,155.4,73800.0,123.1287,123.4703,123.081,123.4703,73800.0
2013-05-15 15:40:00,155.4,155.61,155.26,155.52,68800.0,123.4703,123.6372,123.3591,123.5656,68800.0
2013-05-15 15:50:00,155.5,155.74,155.5,155.58,157900.0,123.5498,123.7404,123.5498,123.6133,157900.0
2013-05-16 09:30:00,154.62,156.76,154.61,156.61,255300.0,122.8506,124.5509,122.8426,124.4317,255300.0
2013-05-16 09:40:00,156.6,157.05,156.42,156.72,137600.0,124.4237,124.7813,124.2807,124.5191,137600.0
2013-05-16 09:50:00,156.71,157.49,156.68,156.93,130400.0,124.5111,125.1309,124.4873,124.6859,130400.0
2013-05-16 10:00:00,156.9,156.94,155.52,155.66,163900.0,124.6621,124.6939,123.5656,123.6769,163900.0
2013-05-16 10:10:00,155.71,156.2,155.43,156.0,363300.0,123.7166,124.1059,123.4941,123.947,363300.0
2013-05-16 10:20:00,155.95,156.44,155.75,155.86,84200.0,123.9073,124.2966,123.7484,123.8358,84200.0
2013-05-16 10:30:00,155.76,156.65,155.59,156.45,54700.0,123.7563,124.4635,123.6213,124.3046,54700.0
2013-05-16 10:40:00,156.37,156.48,155.76,155.77,248000.0,124.241,124.3284,123.7563,123.7643,248000.0
2013-05-16 10:50:00,155.77,156.08,155.4,155.48,60800.0,123.7643,124.0106,123.4703,123.5339,60800.0
2013-05-16 11:00:00,155.47,155.99,155.46,155.86,44200.0,123.5259,123.9391,123.518,123.8358,44200.0
2013-05-16 11:10:00,155.82,156.51,155.82,156.28,59600.0,123.804,124.3522,123.804,124.1695,59600.0
2013-05-16 11:20:00,156.28,156.33,156.15,156.19,33600.0,124.1695,124.2092,124.0662,124.098,33600.0
2013-05-16 11:30:00,156.23,156.5,156.11,156.45,39900.0,124.1298,124.3443,124.0344,124.3046,39900.0
2013-05-16 11:40:00,156.49,156.51,156.12,156.13,49200.0,124.3363,124.3522,124.0424,124.0503,49200.0
2013-05-16 11:50:00,156.13,156.26,155.8,155.98,33100.0,124.0503,124.1536,123.7881,123.9311,33100.0
2013-05-16 12:00:00,155.96,155.99,155.8,155.99,14400.0,123.9152,123.9391,123.7881,123.9391,14400.0
2013-05-16 12:10:00,155.96,156.0,155.88,155.9,24000.0,123.9152,123.947,123.8517,123.8676,24000.0
2013-05-16 12:20:00,155.9,156.0,155.87,156.0,13400.0,123.8676,123.947,123.8437,123.947,13400.0
2013-05-16 12:30:00,156.0,156.09,155.9,155.91,29200.0,123.947,124.0185,123.8676,123.8755,29200.0
2013-05-16 12:40:00,155.99,156.04,155.83,155.96,14200.0,123.9391,123.9788,123.812,123.9152,14200.0
2013-05-16 12:50:00,156.01,156.12,155.95,156.01,21900.0,123.955,124.0424,123.9073,123.955,21900.0
2013-05-16 13:00:00,156.0,156.01,155.89,155.89,19300.0,123.947,123.955,123.8596,123.8596,19300.0
2013-05-16 13:10:00,155.89,155.94,155.74,155.83,41600.0,123.8596,123.8993,123.7404,123.812,41600.0
2013-05-16 13:20:00,155.86,155.86,155.44,155.71,56300.0,123.8358,123.8358,123.5021,123.7166,56300.0
2013-05-16 13:30:00,155.67,155.7,155.4,155.45,41400.0,123.6848,123.7087,123.4703,123.51,41400.0
2013-05-16 13:40:00,155.43,155.44,155.0,155.0,68800.0,123.4941,123.5021,123.1525,123.1525,68800.0
2013-05-16 13:50:00,155.0,155.03,154.66,154.94,88700.0,123.1525,123.1763,122.8823,123.1048,88700.0
2013-05-16 14:00:00,154.94,155.75,154.94,155.71,53900.0,123.1048,123.7484,123.1048,123.7166,53900.0
2013-05-16 14:10:00,155.72,155.85,155.57,155.66,38100.0,123.7246,123.8278,123.6054,123.6769,38100.0
2013-05-16 14:20:00,155.65,155.65,155.53,155.57,35000.0,123.6689,123.6689,123.5736,123.6054,35000.0
2013-05-16 14:30:00,155.64,155.74,155.6,155.65,32200.0,123.661,123.7404,123.6292,123.6689,32200.0
2013-05-16 14:40:00,155.63,155.64,155.33,155.43,38100.0,123.653,123.661,123.4147,123.4941,38100.0
2013-05-16 14:50:00,155.46,155.62,155.0,155.08,65700.0,123.518,123.6451,123.1525,123.2161,65700.0
2013-05-16 15:00:00,155.11,155.38,155.08,155.34,49600.0,123.2399,123.4544,123.2161,123.4226,49600.0
2013-05-16 15:10:00,155.32,155.46,155.0,155.05,46600.0,123.4067,123.518,123.1525,123.1922,46600.0
2013-05-16 15:20:00,155.05,155.1,154.67,154.84,68500.0,123.1922,123.2319,122.8903,123.0254,68500.0
2013-05-16 15:30:00,154.84,154.84,154.01,154.16,99600.0,123.0254,123.0254,122.3659,122.4851,99600.0
2013-05-16 15:40:00,154.15,154.69,153.96,154.23,142900.0,122.4771,122.9062,122.3262,122.5407,142900.0
2013-05-16 15:50:00,154.28,154.68,154.21,154.42,148600.0,122.5804,122.8982,122.5248,122.6917,148600.0
2013-05-17 09:30:00,155.37,156.25,155.16,155.57,287500.0,123.4465,124.1457,123.2796,123.6054,287500.0
2013-05-17 09:40:00,155.57,156.25,155.0,156.18,133200.0,123.6054,124.1457,123.1525,124.09,133200.0
2013-05-17 09:50:00,156.18,156.87,155.92,156.82,250900.0,124.09,124.6383,123.8835,124.5985,250900.0
2013-05-17 10:00:00,156.82,157.98,156.82,157.37,435600.0,124.5985,125.5202,124.5985,125.0355,435600.0
2013-05-17 10:10:00,157.36,157.73,157.11,157.73,140400.0,125.0276,125.3216,124.829,125.3216,140400.0
2013-05-17 10:20:00,157.64,158.22,157.63,157.93,223300.0,125.2501,125.7109,125.2421,125.4805,223300.0
2013-05-17 10:30:00,157.95,158.61,157.95,158.35,150500.0,125.4964,126.0208,125.4964,125.8142,150500.0
2013-05-17 10:40:00,158.33,158.45,157.96,158.35,88600.0,125.7983,125.8936,125.5043,125.8142,88600.0
2013-05-17 10:50:00,158.42,158.49,157.41,157.7,147800.0,125.8698,125.9254,125.0673,125.2977,147800.0
2013-05-17 11:00:00,157.66,157.83,157.52,157.67,71100.0,125.2659,125.401,125.1547,125.2739,71100.0
2013-05-17 11:10:00,157.67,158.14,157.62,158.14,42900.0,125.2739,125.6473,125.2342,125.6473,42900.0
2013-05-17 11:20:00,158.15,158.19,157.77,157.82,49500.0,125.6553,125.687,125.3533,125.3931,49500.0
2013-05-17 11:30:00,157.85,157.95,157.64,157.82,78300.0,125.4169,125.4964,125.2501,125.3931,78300.0
2013-05-17 11:40:00,157.82,158.0,157.82,157.94,38700.0,125.3931,125.5361,125.3931,125.4884,38700.0
2013-05-17 11:50:00,157.96,158.03,157.72,157.85,35000.0,125.5043,125.5599,125.3136,125.4169,35000.0
2013-05-17 12:00:00,157.84,158.04,157.75,157.78,99000.0,125.409,125.5679,125.3375,125.3613,99000.0
2013-05-17 12:10:00,157.8,157.89,157.76,157.85,93500.0,125.3772,125.4487,125.3454,125.4169,93500.0
2013-05-17 12:20:00,157.9,158.01,157.76,157.89,63400.0,125.4566,125.544,125.3454,125.4487,63400.0
2013-05-17 12:30:00,157.86,157.99,157.78,157.85,39400.0,125.4249,125.5281,125.3613,125.4169,39400.0
2013-05-17 12:40:00,157.86,158.0,157.84,157.84,31100.0,125.4249,125.5361,125.409,125.409,31100.0
2013-05-17 12:50:00,157.86,157.88,157.62,157.71,39100.0,125.4249,125.4407,125.2342,125.3057,39100.0
2013-05-17 13:00:00,157.72,157.74,157.41,157.5,101800.0,125.3136,125.3295,125.0673,125.1388,101800.0
2013-05-17 13:10:00,157.5,157.64,157.5,157.51,30600.0,125.1388,125.2501,125.1388,125.1468,30600.0
2013-05-17 13:20:00,157.52,157.56,157.22,157.34,86200.0,125.1547,125.1865,124.9164,125.0117,86200.0
2013-05-17 13:30:00,157.36,157.48,157.34,157.37,36300.0,125.0276,125.1229,125.0117,125.0355,36300.0
2013-05-17 13:40:00,157.41,157.63,157.36,157.5,24800.0,125.0673,125.2421,125.0276,125.1388,24800.0
2013-05-17 13:50:00,157.48,157.57,157.45,157.48,61200.0,125.1229,125.1944,125.0991,125.1229,61200.0
2013-05-17 14:00:00,157.45,157.54,157.4,157.51,31400.0,125.0991,125.1706,125.0594,125.1468,31400.0
2013-05-17 14:10:00,157.5,157.95,157.5,157.86,60200.0,125.1388,125.4964,125.1388,125.4249,60200.0
2013-05-17 14:20:00,157.85,158.05,157.72,158.01,59100.0,125.4169,125.5758,125.3136,125.544,59100.0
2013-05-17 14:30:00,158.04,158.49,158.0,158.49,74100.0,125.5679,125.9254,125.5361,125.9254,74100.0
2013-05-17 14:40:00,158.47,158.47,158.17,158.17,63700.0,125.9095,125.9095,125.6712,125.6712,63700.0
2013-05-17 14:50:00,158.19,158.45,158.17,158.37,43500.0,125.687,125.8936,125.6712,125.8301,43500.0
2013-05-17 15:00:00,158.38,158.56,158.31,158.34,57300.0,125.838,125.981,125.7824,125.8062,57300.0
2013-05-17 15:10:00,158.34,158.47,158.26,158.36,79200.0,125.8062,125.9095,125.7427,125.8221,79200.0
2013-05-17 15:20:00,158.38,158.54,158.25,158.52,109900.0,125.838,125.9651,125.7347,125.9492,109900.0
2013-05-17 15:30:00,158.52,158.7,158.26,158.26,114200.0,125.9492,126.0923,125.7427,125.7427,114200.0
2013-05-17 15:40:00,158.27,158.44,158.26,158.31,115900.0,125.7506,125.8857,125.7427,125.7824,115900.0
2013-05-17 15:50:00,158.31,158.4,158.16,158.21,185600.0,125.7824,125.8539,125.6632,125.7029,185600.0
2013-05-20 09:30:00,157.39,158.68,157.39,158.61,188300.0,125.0514,126.0764,125.0514,126.0208,188300.0
2013-05-20 09:40:00,158.56,158.59,157.52,157.94,126200.0,125.981,126.0049,125.1547,125.4884,126200.0
2013-05-20 09:50:00,157.84,158.06,157.54,157.71,154100.0,125.409,125.5838,125.1706,125.3057,154100.0
2013-05-20 10:00:00,157.76,158.75,157.69,158.69,126800.0,125.3454,126.132,125.2898,126.0843,126800.0
2013-05-20 10:10:00,158.66,158.66,157.81,158.0,98000.0,126.0605,126.0605,125.3851,125.5361,98000.0
2013-05-20 10:20:00,158.04,158.13,157.61,157.69,99000.0,125.5679,125.6394,125.2262,125.2898,99000.0
2013-05-20 10:30:00,157.65,158.0,157.65,157.69,96900.0,125.258,125.5361,125.258,125.2898,96900.0
2013-05-20 10:40:00,157.7,158.65,157.68,158.65,189400.0,125.2977,126.0525,125.2818,126.0525,189400.0
2013-05-20 10:50:00,158.65,158.92,158.35,158.85,214800.0,126.0525,126.2671,125.8142,126.2114,214800.0
2013-05-20 11:00:00,158.9,159.77,158.87,159.66,187700.0,126.2512,126.9424,126.2273,126.855,187700.0
2013-05-20 11:10:00,159.66,159.93,159.56,159.89,110900.0,126.855,127.0695,126.7756,127.0378,110900.0
2013-05-20 11:20:00,159.88,160.4,159.79,160.15,276500.0,127.0298,127.443,126.9583,127.2443,276500.0
2013-05-20 11:30:00,160.16,160.49,159.91,160.04,116800.0,127.2523,127.5145,127.0536,127.1569,116800.0
2013-05-20 11:40:00,160.1,160.2,159.91,160.09,75600.0,127.2046,127.2841,127.0536,127.1967,75600.0
2013-05-20 11:50:00,160.06,160.06,159.61,159.7,65900.0,127.1728,127.1728,126.8153,126.8868,65900.0
2013-05-20 12:00:00,159.74,160.0,159.66,159.71,51000.0,126.9186,127.1252,126.855,126.8947,51000.0
2013-05-20 12:10:00,159.76,159.87,159.7,159.71,64600.0,126.9345,127.0219,126.8868,126.8947,64600.0
2013-05-20 12:20:00,159.75,159.88,159.65,159.71,31200.0,126.9265,127.0298,126.8471,126.8947,31200.0
2013-05-20 12:30:00,159.74,159.8,159.26,159.32,49800.0,126.9186,126.9662,126.5372,126.5849,49800.0
2013-05-20 12:40:00,159.33,159.35,158.54,159.29,99600.0,126.5928,126.6087,125.9651,126.561,99600.0
2013-05-20 12:50:00,159.24,159.38,159.09,159.14,29900.0,126.5213,126.6325,126.4021,126.4419,29900.0
2013-05-20 13:00:00,159.15,159.59,159.11,159.54,45200.0,126.4498,126.7994,126.418,126.7597,45200.0
2013-05-20 13:10:00,159.53,159.59,159.07,159.07,30800.0,126.7517,126.7994,126.3862,126.3862,30800.0
2013-05-20 13:20:00,159.07,159.18,158.63,158.76,72800.0,126.3862,126.4736,126.0366,126.1399,72800.0
2013-05-20 13:30:00,158.77,159.02,158.7,158.93,40000.0,126.1479,126.3465,126.0923,126.275,40000.0
2013-05-20 13:40:00,158.94,159.0,158.38,158.57,65200.0,126.2829,126.3306,125.838,125.989,65200.0
2013-05-20 13:50:00,158.64,158.9,158.55,158.75,50400.0,126.0446,126.2512,125.9731,126.132,50400.0
2013-05-20 14:00:00,158.75,158.79,158.14,158.6,64400.0,126.132,126.1638,125.6473,126.0128,64400.0
2013-05-20 14:10:00,158.55,158.71,158.53,158.62,44800.0,125.9731,126.1002,125.9572,126.0287,44800.0
2013-05-20 14:20:00,158.66,158.93,158.61,158.7,82300.0,126.0605,126.275,126.0208,126.0923,82300.0
2013-05-20 14:30:00,158.73,158.85,158.58,158.75,87300.0,126.1161,126.2114,125.9969,126.132,87300.0
2013-05-20 14:40:00,158.71,158.84,158.42,158.84,47500.0,126.1002,126.2035,125.8698,126.2035,47500.0
2013-05-20 14:50:00,158.84,158.93,158.6,158.64,52600.0,126.2035,126.275,126.0128,126.0446,52600.0
2013-05-20 15:00:00,158.65,158.97,158.64,158.96,74800.0,126.0525,126.3068,126.0446,126.2988,74800.0
2013-05-20 15:10:00,158.96,159.27,158.87,159.22,65000.0,126.2988,126.5451,126.2273,126.5054,65000.0
2013-05-20 15:20:00,159.22,159.28,158.99,159.27,88200.0,126.5054,126.5531,126.3227,126.5451,88200.0
2013-05-20 15:30:00,159.27,159.35,159.08,159.15,63900.0,126.5451,126.6087,126.3942,126.4498,63900.0
2013-05-20 15:40:00,159.15,159.43,158.88,158.98,112500.0,126.4498,126.6723,126.2353,126.3147,112500.0
2013-05-20 15:50:00,158.96,159.02,158.81,158.98,157400.0,126.2988,126.3465,126.1797,126.3147,157400.0
2013-05-21 09:30:00,158.67,160.35,158.53,160.35,232100.0,126.0684,127.4032,125.9572,127.4032,232100.0
2013-05-21 09:40:00,160.33,160.73,159.9,160.59,159500.0,127.3873,127.7052,127.0457,127.5939,159500.0
2013-05-21 09:50:00,160.53,161.74,160.51,161.49,241800.0,127.5463,128.5076,127.5304,128.309,241800.0
2013-05-21 10:00:00,161.45,161.68,160.55,160.71,129200.0,128.2772,128.46,127.5621,127.6893,129200.0
2013-05-21 10:10:00,160.63,160.71,160.15,160.42,228200.0,127.6257,127.6893,127.2443,127.4589,228200.0
2013-05-21 10:20:00,160.37,160.39,159.89,160.15,470900.0,127.4191,127.435,127.0378,127.2443,470900.0
2013-05-21 10:30:00,160.14,160.35,159.5,159.89,97700.0,127.2364,127.4032,126.7279,127.0378,97700.0
2013-05-21 10:40:00,159.88,159.88,158.87,159.23,101900.0,127.0298,127.0298,126.2273,126.5134,101900.0
2013-05-21 10:50:00,159.24,159.5,159.01,159.13,73700.0,126.5213,126.7279,126.3386,126.4339,73700.0
2013-05-21 11:00:00,159.19,159.64,158.9,159.59,77300.0,126.4816,126.8391,126.2512,126.7994,77300.0
2013-05-21 11:10:00,159.56,159.64,159.15,159.55,56200.0,126.7756,126.8391,126.4498,126.7676,56200.0
2013-05-21 11:20:00,159.55,159.56,159.09,159.35,72200.0,126.7676,126.7756,126.4021,126.6087,72200.0
2013-05-21 11:30:00,159.34,160.3,159.31,160.3,96600.0,126.6008,127.3635,126.5769,127.3635,96600.0
2013-05-21 11:40:00,160.3,160.8,160.19,160.71,77600.0,127.3635,127.7608,127.2761,127.6893,77600.0
2013-05-21 11:50:00,160.72,160.94,160.52,160.53,60700.0,127.6972,127.872,127.5383,127.5463,60700.0
2013-05-21 12:00:00,160.56,161.13,160.5,161.13,85200.0,127.5701,128.023,127.5224,128.023,85200.0
2013-05-21 12:10:00,161.1,161.21,160.82,160.85,56500.0,127.9991,128.0865,127.7767,127.8005,56500.0
2013-05-21 12:20:00,160.85,161.17,160.82,161.02,50000.0,127.8005,128.0548,127.7767,127.9356,50000.0
2013-05-21 12:30:00,161.07,161.13,160.61,160.69,33700.0,127.9753,128.023,127.6098,127.6734,33700.0
2013-05-21 12:40:00,160.63,160.82,160.51,160.56,30200.0,127.6257,127.7767,127.5304,127.5701,30200.0
2013-05-21 12:50:00,160.61,160.91,160.48,160.87,60800.0,127.6098,127.8482,127.5065,127.8164,60800.0
2013-05-21 13:00:00,160.84,161.33,160.84,161.18,63300.0,127.7926,128.1819,127.7926,128.0627,63300.0
2013-05-21 13:10:00,161.1,161.34,160.88,161.28,53300.0,127.9991,128.1898,127.8243,128.1422,53300.0
2013-05-21 13:20:00,161.28,161.28,161.01,161.07,32200.0,128.1422,128.1422,127.9276,127.9753,32200.0
2013-05-21 13:30:00,161.08,161.19,161.0,161.09,38200.0,127.9832,128.0706,127.9197,127.9912,38200.0
2013-05-21 13:40:00,161.13,161.15,160.81,160.9,48900.0,128.023,128.0389,127.7687,127.8402,48900.0
2013-05-21 13:50:00,160.88,161.01,160.71,160.73,53900.0,127.8243,127.9276,127.6893,127.7052,53900.0
2013-05-21 14:00:00,160.69,160.87,160.61,160.81,43600.0,127.6734,127.8164,127.6098,127.7687,43600.0
2013-05-21 14:10:00,160.76,161.3,160.76,161.23,68400.0,127.729,128.158,127.729,128.1024,68400.0
2013-05-21 14:20:00,161.27,161.57,161.06,161.28,93900.0,128.1342,128.3726,127.9674,128.1422,93900.0
2013-05-21 14:30:00,161.26,161.55,161.23,161.54,64300.0,128.1263,128.3567,128.1024,128.3487,64300.0
2013-05-21 14:40:00,161.57,161.6,161.13,161.13,62600.0,128.3726,128.3964,128.023,128.023,62600.0
2013-05-21 14:50:00,161.11,161.21,160.9,161.12,63400.0,128.0071,128.0865,127.8402,128.015,63400.0
2013-05-21 15:00:00,161.11,161.15,160.93,161.04,37900.0,128.0071,128.0389,127.8641,127.9515,37900.0
2013-05-21 15:10:00,161.03,161.21,160.93,160.97,69900.0,127.9435,128.0865,127.8641,127.8958,69900.0
2013-05-21 15:20:00,160.99,161.12,160.8,160.86,52700.0,127.9117,128.015,127.7608,127.8084,52700.0
2013-05-21 15:30:00,160.85,161.12,160.82,161.11,113400.0,127.8005,128.015,127.7767,128.0071,113400.0
2013-05-21 15:40:00,161.09,161.12,160.82,160.89,152500.0,127.9912,128.015,127.7767,127.8323,152500.0
2013-05-21 15:50:00,160.89,161.02,160.74,160.79,196800.0,127.8323,127.9356,127.7131,127.7528,196800.0
2013-05-22 09:30:00,160.61,161.44,160.39,161.39,242300.0,127.6098,128.2693,127.435,128.2295,242300.0
2013-05-22 09:40:00,161.28,161.69,161.13,161.69,100600.0,128.1422,128.4679,128.023,128.4679,100600.0
2013-05-22 09:50:00,161.69,161.94,161.46,161.9,127100.0,128.4679,128.6665,128.2852,128.6348,127100.0
2013-05-22 10:00:00,161.94,163.61,161.94,162.88,315800.0,128.6665,129.9934,128.6665,129.4134,315800.0
2013-05-22 10:10:00,162.94,164.22,162.81,164.1,277400.0,129.4611,130.4781,129.3578,130.3827,277400.0
2013-05-22 10:20:00,164.1,164.47,163.88,164.09,243100.0,130.3827,130.6767,130.2079,130.3748,243100.0
2013-05-22 10:30:00,164.17,164.28,161.95,162.18,294500.0,130.4383,130.5257,128.6745,128.8572,294500.0
2013-05-22 10:40:00,162.18,163.14,161.86,162.06,264700.0,128.8572,129.62,128.603,128.7619,264700.0
2013-05-22 10:50:00,162.05,162.38,161.44,161.85,167800.0,128.7539,129.0161,128.2693,128.595,167800.0
2013-05-22 11:00:00,161.85,163.05,161.68,162.77,113900.0,128.595,129.5485,128.46,129.326,113900.0
2013-05-22 11:10:00,162.77,163.46,162.66,163.04,84700.0,129.326,129.8742,129.2386,129.5405,84700.0
2013-05-22 11:20:00,163.09,163.3,162.9,163.24,60400.0,129.5803,129.7471,129.4293,129.6994,60400.0
2013-05-22 11:30:00,163.27,163.6,163.24,163.37,113300.0,129.7233,129.9855,129.6994,129.8027,113300.0
2013-05-22 11:40:00,163.39,164.13,163.32,163.79,70600.0,129.8186,130.4066,129.763,130.1364,70600.0
2013-05-22 11:50:00,163.72,163.83,163.33,163.48,63500.0,130.0808,130.1682,129.7709,129.8901,63500.0
2013-05-22 12:00:00,163.49,163.76,163.43,163.57,47600.0,129.8981,130.1126,129.8504,129.9616,47600.0
2013-05-22 12:10:00,163.53,163.61,163.15,163.22,151400.0,129.9298,129.9934,129.6279,129.6835,151400.0
2013-05-22 12:20:00,163.23,163.61,163.21,163.41,261200.0,129.6915,129.9934,129.6756,129.8345,261200.0
2013-05-22 12:30:00,163.39,163.49,163.01,163.4,51900.0,129.8186,129.8981,129.5167,129.8266,51900.0
2013-05-22 12:40:00,163.44,163.66,163.26,163.34,52900.0,129.8583,130.0331,129.7153,129.7789,52900.0
2013-05-22 12:50:00,163.32,163.64,163.32,163.46,62400.0,129.763,130.0172,129.763,129.8742,62400.0
2013-05-22 13:00:00,163.48,163.48,163.0,163.33,55900.0,129.8901,129.8901,129.5087,129.7709,55900.0
2013-05-22 13:10:00,163.33,163.61,163.17,163.23,74000.0,129.7709,129.9934,129.6438,129.6915,74000.0
2013-05-22 13:20:00,163.23,163.43,162.91,163.28,204100.0,129.6915,129.8504,129.4372,129.7312,204100.0
2013-05-22 13:30:00,163.26,163.26,162.55,162.62,112700.0,129.7153,129.7153,129.1512,129.2068,112700.0
2013-05-22 13:40:00,162.66,162.71,161.7,162.19,125000.0,129.2386,129.2783,128.4759,128.8652,125000.0
2013-05-22 13:50:00,162.13,162.22,161.5,161.5,119700.0,128.8175,128.889,128.3169,128.3169,119700.0
2013-05-22 14:00:00,161.5,161.82,160.31,160.67,274800.0,128.3169,128.5712,127.3715,127.6575,274800.0
2013-05-22 14:10:00,160.72,160.74,159.8,160.49,209700.0,127.6972,127.7131,126.9662,127.5145,209700.0
2013-05-22 14:20:00,160.48,160.74,160.2,160.47,92000.0,127.5065,127.7131,127.2841,127.4986,92000.0
2013-05-22 14:30:00,160.4,160.58,159.78,159.96,101300.0,127.443,127.586,126.9504,127.0934,101300.0
2013-05-22 14:40:00,159.94,160.25,159.5,160.17,143300.0,127.0775,127.3238,126.7279,127.2602,143300.0
2013-05-22 14:50:00,160.16,160.21,159.93,159.96,93400.0,127.2523,127.292,127.0695,127.0934,93400.0
2013-05-22 15:00:00,160.0,160.08,159.52,160.08,88200.0,127.1252,127.1887,126.7438,127.1887,88200.0
2013-05-22 15:10:00,160.0,160.02,159.5,159.67,129700.0,127.1252,127.141,126.7279,126.863,129700.0
2013-05-22 15:20:00,159.6,159.61,158.58,158.58,204400.0,126.8073,126.8153,125.9969,125.9969,204400.0
2013-05-22 15:30:00,158.57,159.33,158.53,159.02,171400.0,125.989,126.5928,125.9572,126.3465,171400.0
2013-05-22 15:40:00,158.92,159.43,158.86,159.17,142900.0,126.2671,126.6723,126.2194,126.4657,142900.0
2013-05-22 15:50:00,159.19,159.72,159.17,159.36,218200.0,126.4816,126.9027,126.4657,126.6166,218200.0
2013-05-23 09:30:00,156.36,157.36,155.31,155.78,486200.0,124.2331,125.0276,123.3988,123.7722,486200.0
2013-05-23 09:40:00,155.89,156.0,155.05,155.11,325400.0,123.8596,123.947,123.1922,123.2399,325400.0
2013-05-23 09:50:00,155.14,155.37,154.62,154.9,400700.0,123.2637,123.4465,122.8506,123.073,400700.0
2013-05-23 10:00:00,154.92,156.25,154.8,156.09,393800.0,123.0889,124.1457,122.9936,124.0185,393800.0
2013-05-23 10:10:00,156.06,156.89,156.0,156.5,230300.0,123.9947,124.6542,123.947,124.3443,230300.0
2013-05-23 10:20:00,156.49,157.6,156.13,157.17,169300.0,124.3363,125.2183,124.0503,124.8766,169300.0
2013-05-23 10:30:00,157.12,157.68,156.59,156.67,181600.0,124.8369,125.2818,124.4158,124.4794,181600.0
2013-05-23 10:40:00,156.68,156.8,155.9,156.29,132800.0,124.4873,124.5826,123.8676,124.1774,132800.0
2013-05-23 10:50:00,156.41,156.93,156.17,156.44,211000.0,124.2728,124.6859,124.0821,124.2966,211000.0
2013-05-23 11:00:00,156.44,157.39,156.44,157.28,187000.0,124.2966,125.0514,124.2966,124.964,187000.0
2013-05-23 11:10:00,157.28,157.59,157.07,157.38,275200.0,124.964,125.2103,124.7972,125.0435,275200.0
2013-05-23 11:20:00,157.43,157.99,157.35,157.69,103500.0,125.0832,125.5281,125.0196,125.2898,103500.0
2013-05-23 11:30:00,157.69,157.98,157.48,157.88,111400.0,125.2898,125.5202,125.1229,125.4407,111400.0
2013-05-23 11:40:00,157.91,158.05,157.45,157.68,160000.0,125.4646,125.5758,125.0991,125.2818,160000.0
2013-05-23 11:50:00,157.68,157.94,157.59,157.87,113000.0,125.2818,125.4884,125.2103,125.4328,113000.0
2013-05-23 12:00:00,157.86,158.75,157.86,158.65,97800.0,125.4249,126.132,125.4249,126.0525,97800.0
2013-05-23 12:10:00,158.6,158.89,158.24,158.43,107400.0,126.0128,126.2432,125.7268,125.8777,107400.0
2013-05-23 12:20:00,158.45,158.57,157.92,158.16,45000.0,125.8936,125.989,125.4725,125.6632,45000.0
2013-05-23 12:30:00,158.09,158.09,157.58,157.62,43800.0,125.6076,125.6076,125.2024,125.2342,43800.0
2013-05-23 12:40:00,157.67,157.9,157.58,157.9,37200.0,125.2739,125.4566,125.2024,125.4566,37200.0
2013-05-23 12:50:00,157.82,157.87,157.46,157.55,47000.0,125.3931,125.4328,125.107,125.1785,47000.0
2013-05-23 13:00:00,157.57,157.66,157.38,157.43,74700.0,125.1944,125.2659,125.0435,125.0832,74700.0
2013-05-23 13:10:00,157.47,157.85,157.34,157.59,40300.0,125.115,125.4169,125.0117,125.2103,40300.0
2013-05-23 13:20:00,157.58,157.64,157.15,157.37,97200.0,125.2024,125.2501,124.8607,125.0355,97200.0
2013-05-23 13:30:00,157.34,157.7,157.26,157.68,33400.0,125.0117,125.2977,124.9481,125.2818,33400.0
2013-05-23 13:40:00,157.64,157.64,157.07,157.33,61700.0,125.2501,125.2501,124.7972,125.0037,61700.0
2013-05-23 13:50:00,157.31,157.75,157.22,157.68,43400.0,124.9879,125.3375,124.9164,125.2818,43400.0
2013-05-23 14:00:00,157.64,158.0,157.46,158.0,66100.0,125.2501,125.5361,125.107,125.5361,66100.0
2013-05-23 14:10:00,157.93,157.98,157.69,157.9,36100.0,125.4805,125.5202,125.2898,125.4566,36100.0
2013-05-23 14:20:00,157.88,158.0,157.76,157.76,41800.0,125.4407,125.5361,125.3454,125.3454,41800.0
2013-05-23 14:30:00,157.73,157.81,157.41,157.75,49600.0,125.3216,125.3851,125.0673,125.3375,49600.0
2013-05-23 14:40:00,157.76,158.34,157.76,158.3,60800.0,125.3454,125.8062,125.3454,125.7744,60800.0
2013-05-23 14:50:00,158.25,158.38,157.91,158.01,56700.0,125.7347,125.838,125.4646,125.544,56700.0
2013-05-23 15:00:00,158.02,158.02,157.75,157.84,74500.0,125.552,125.552,125.3375,125.409,74500.0
2013-05-23 15:10:00,157.84,158.06,157.56,157.58,61300.0,125.409,125.5838,125.1865,125.2024,61300.0
2013-05-23 15:20:00,157.55,157.83,157.4,157.67,63000.0,125.1785,125.401,125.0594,125.2739,63000.0
2013-05-23 15:30:00,157.7,157.92,157.45,157.51,67200.0,125.2977,125.4725,125.0991,125.1468,67200.0
2013-05-23 15:40:00,157.54,157.63,157.21,157.29,113300.0,125.1706,125.2421,124.9084,124.972,113300.0
2013-05-23 15:50:00,157.31,157.79,157.23,157.47,284700.0,124.9879,125.3692,124.9243,125.115,284700.0
2013-05-24 09:30:00,155.57,157.17,155.29,156.8,195900.0,123.6054,124.8766,123.3829,124.5826,195900.0
2013-05-24 09:40:00,156.79,157.27,156.62,156.84,148300.0,124.5747,124.9561,124.4396,124.6144,148300.0
2013-05-24 09:50:00,156.79,156.82,156.19,156.49,104000.0,124.5747,124.5985,124.098,124.3363,104000.0
2013-05-24 10:00:00,156.41,156.97,155.96,156.85,146300.0,124.2728,124.7177,123.9152,124.6224,146300.0
2013-05-24 10:10:00,156.85,156.92,156.27,156.49,59700.0,124.6224,124.678,124.1615,124.3363,59700.0
2013-05-24 10:20:00,156.51,156.77,156.23,156.67,83800.0,124.3522,124.5588,124.1298,124.4794,83800.0
2013-05-24 10:30:00,156.67,157.24,156.61,157.07,112200.0,124.4794,124.9322,124.4317,124.7972,112200.0
2013-05-24 10:40:00,157.18,157.27,156.81,156.9,103800.0,124.8846,124.9561,124.5906,124.6621,103800.0
2013-05-24 10:50:00,156.92,157.52,156.83,157.41,90200.0,124.678,125.1547,124.6065,125.0673,90200.0
2013-05-24 11:00:00,157.4,157.64,157.05,157.59,56900.0,125.0594,125.2501,124.7813,125.2103,56900.0
2013-05-24 11:10:00,157.55,157.75,157.4,157.68,135700.0,125.1785,125.3375,125.0594,125.2818,135700.0
2013-05-24 11:20:00,157.69,157.79,157.51,157.57,78400.0,125.2898,125.3692,125.1468,125.1944,78400.0
2013-05-24 11:30:00,157.59,157.73,157.44,157.44,129900.0,125.2103,125.3216,125.0911,125.0911,129900.0
2013-05-24 11:40:00,157.46,157.84,157.45,157.65,63800.0,125.107,125.409,125.0991,125.258,63800.0
2013-05-24 11:50:00,157.64,157.66,157.23,157.58,79400.0,125.2501,125.2659,124.9243,125.2024,79400.0
2013-05-24 12:00:00,157.57,158.05,157.55,158.0,118900.0,125.1944,125.5758,125.1785,125.5361,118900.0
2013-05-24 12:10:00,158.01,158.64,158.0,158.57,166200.0,125.544,126.0446,125.5361,125.989,166200.0
2013-05-24 12:20:00,158.61,158.61,158.3,158.34,78800.0,126.0208,126.0208,125.7744,125.8062,78800.0
2013-05-24 12:30:00,158.31,158.38,157.94,158.1,39800.0,125.7824,125.838,125.4884,125.6155,39800.0
2013-05-24 12:40:00,158.04,158.36,158.04,158.33,34700.0,125.5679,125.8221,125.5679,125.7983,34700.0
2013-05-24 12:50:00,158.31,158.44,158.25,158.27,60400.0,125.7824,125.8857,125.7347,125.7506,60400.0
2013-05-24 13:00:00,158.27,158.36,158.1,158.19,43600.0,125.7506,125.8221,125.6155,125.687,43600.0
2013-05-24 13:10:00,158.17,158.53,158.08,158.51,25000.0,125.6712,125.9572,125.5996,125.9413,25000.0
2013-05-24 13:20:00,158.45,158.51,158.28,158.41,22000.0,125.8936,125.9413,125.7586,125.8618,22000.0
2013-05-24 13:30:00,158.39,158.47,158.2,158.2,23500.0,125.846,125.9095,125.695,125.695,23500.0
2013-05-24 13:40:00,158.29,158.32,158.08,158.31,37500.0,125.7665,125.7903,125.5996,125.7824,37500.0
2013-05-24 13:50:00,158.24,158.63,158.22,158.59,68900.0,125.7268,126.0366,125.7109,126.0049,68900.0
2013-05-24 14:00:00,158.56,158.63,158.39,158.47,53300.0,125.981,126.0366,125.846,125.9095,53300.0
2013-05-24 14:10:00,158.47,158.92,158.47,158.83,44600.0,125.9095,126.2671,125.9095,126.1955,44600.0
2013-05-24 14:20:00,158.89,158.89,158.62,158.68,21700.0,126.2432,126.2432,126.0287,126.0764,21700.0
2013-05-24 14:30:00,158.65,158.76,158.54,158.6,32600.0,126.0525,126.1399,125.9651,126.0128,32600.0
2013-05-24 14:40:00,158.57,158.75,158.56,158.62,18200.0,125.989,126.132,125.981,126.0287,18200.0
2013-05-24 14:50:00,158.61,158.78,158.57,158.72,28000.0,126.0208,126.1558,125.989,126.1081,28000.0
2013-05-24 15:00:00,158.74,158.81,158.69,158.8,22900.0,126.124,126.1797,126.0843,126.1717,22900.0
2013-05-24 15:10:00,158.81,158.82,158.59,158.59,42000.0,126.1797,126.1876,126.0049,126.0049,42000.0
2013-05-24 15:20:00,158.65,158.8,158.61,158.68,40300.0,126.0525,126.1717,126.0208,126.0764,40300.0
2013-05-24 15:30:00,158.67,158.69,158.4,158.48,57500.0,126.0684,126.0843,125.8539,125.9175,57500.0
2013-05-24 15:40:00,158.44,158.76,158.37,158.69,78500.0,125.8857,126.1399,125.8301,126.0843,78500.0
2013-05-24 15:50:00,158.65,158.92,158.5,158.86,161800.0,126.0525,126.2671,125.9334,126.2194,161800.0
2013-05-28 09:30:00,160.87,162.0,160.63,161.13,319800.0,128.2141,129.1147,128.0228,128.4213,319800.0
2013-05-28 09:40:00,161.17,162.68,160.89,161.93,252600.0,128.4532,129.6567,128.23,129.0589,252600.0
2013-05-28 09:50:00,161.89,162.11,161.2,161.49,128600.0,129.027,129.2024,128.4771,128.7082,128600.0
2013-05-28 10:00:00,161.5,161.79,161.05,161.75,214200.0,128.7162,128.9473,128.3575,128.9154,214200.0
2013-05-28 10:10:00,161.8,162.08,161.39,162.07,213700.0,128.9553,129.1785,128.6285,129.1705,213700.0
2013-05-28 10:20:00,162.07,162.5,162.05,162.38,142300.0,129.1705,129.5132,129.1545,129.4176,142300.0
2013-05-28 10:30:00,162.37,162.38,161.69,161.76,226500.0,129.4096,129.4176,128.8676,128.9234,226500.0
2013-05-28 10:40:00,161.73,161.95,161.46,161.8,186500.0,128.8995,129.0748,128.6843,128.9553,186500.0
2013-05-28 10:50:00,161.84,162.06,161.71,161.89,120100.0,128.9872,129.1625,128.8836,129.027,120100.0
2013-05-28 11:00:00,161.95,162.09,161.63,161.98,177200.0,129.0748,129.1864,128.8198,129.0988,177200.0
2013-05-28 11:10:00,161.95,162.33,161.9,162.33,137000.0,129.0748,129.3777,129.035,129.3777,137000.0
2013-05-28 11:20:00,162.29,162.55,162.21,162.54,73400.0,129.3458,129.553,129.2821,129.5451,73400.0
2013-05-28 11:30:00,162.56,162.56,161.85,161.98,102800.0,129.561,129.561,128.9951,129.0988,102800.0
2013-05-28 11:40:00,161.98,162.21,161.73,162.13,39700.0,129.0988,129.2821,128.8995,129.2183,39700.0
2013-05-28 11:50:00,162.16,162.3,161.49,161.54,99800.0,129.2422,129.3538,128.7082,128.7481,99800.0
2013-05-28 12:00:00,161.55,161.8,161.47,161.78,89000.0,128.756,128.9553,128.6923,128.9394,89000.0
2013-05-28 12:10:00,161.79,162.05,161.79,161.97,75700.0,128.9473,129.1545,128.9473,129.0908,75700.0
2013-05-28 12:20:00,161.99,162.11,161.87,161.97,59200.0,129.1067,129.2024,129.0111,129.0908,59200.0
2013-05-28 12:30:00,162.03,162.03,161.67,161.85,46500.0,129.1386,129.1386,128.8517,128.9951,46500.0
2013-05-28 12:40:00,161.89,162.07,161.63,161.77,46200.0,129.027,129.1705,128.8198,128.9314,46200.0
2013-05-28 12:50:00,161.77,161.85,161.5,161.66,44600.0,128.9314,128.9951,128.7162,128.8437,44600.0
2013-05-28 13:00:00,161.65,161.9,161.61,161.64,57700.0,128.8357,129.035,128.8039,128.8278,57700.0
2013-05-28 13:10:00,161.64,161.74,161.51,161.61,47100.0,128.8278,128.9075,128.7242,128.8039,47100.0
2013-05-28 13:20:00,161.6,161.61,161.27,161.32,75200.0,128.7959,128.8039,128.5329,128.5727,75200.0
2013-05-28 13:30:00,161.32,161.36,160.98,161.0,78400.0,128.5727,128.6046,128.3018,128.3177,78400.0
2013-05-28 13:40:00,160.93,161.0,160.65,160.96,55700.0,128.2619,128.3177,128.0387,128.2858,55700.0
2013-05-28 13:50:00,160.88,160.97,160.54,160.6,110700.0,128.222,128.2938,127.9511,127.9989,110700.0
2013-05-28 14:00:00,160.56,160.74,160.29,160.5,91400.0,127.967,128.1105,127.7518,127.9192,91400.0
2013-05-28 14:10:00,160.47,160.61,160.21,160.58,64900.0,127.8953,128.0069,127.6881,127.9829,64900.0
2013-05-28 14:20:00,160.64,160.69,160.43,160.53,38600.0,128.0308,128.0706,127.8634,127.9431,38600.0
2013-05-28 14:30:00,160.48,160.6,159.91,159.91,71600.0,127.9032,127.9989,127.449,127.449,71600.0
2013-05-28 14:40:00,159.91,160.49,159.91,160.42,57700.0,127.449,127.9112,127.449,127.8554,57700.0
2013-05-28 14:50:00,160.42,160.96,160.42,160.66,50200.0,127.8554,128.2858,127.8554,128.0467,50200.0
2013-05-28 15:00:00,160.66,160.88,160.33,160.67,50100.0,128.0467,128.222,127.7837,128.0547,50100.0
2013-05-28 15:10:00,160.67,161.0,160.51,160.9,53400.0,128.0547,128.3177,127.9272,128.238,53400.0
2013-05-28 15:20:00,160.88,161.02,160.68,160.75,46300.0,128.222,128.3336,128.0626,128.1184,46300.0
2013-05-28 15:30:00,160.79,161.14,160.79,160.97,64000.0,128.1503,128.4293,128.1503,128.2938,64000.0
2013-05-28 15:40:00,160.97,161.17,160.97,161.11,73900.0,128.2938,128.4532,128.2938,128.4054,73900.0
2013-05-28 15:50:00,161.08,161.17,160.73,160.77,201900.0,128.3815,128.4532,128.1025,128.1344,201900.0
2013-05-29 09:30:00,159.74,161.86,159.41,161.09,300800.0,127.3135,129.0031,127.0505,128.3894,300800.0
2013-05-29 09:40:00,161.16,161.31,160.5,161.19,322100.0,128.4452,128.5648,127.9192,128.4691,322100.0
2013-05-29 09:50:00,161.23,163.5,161.23,163.21,471200.0,128.501,130.3102,128.501,130.0791,471200.0
2013-05-29 10:00:00,163.25,163.75,162.71,162.82,238400.0,130.1109,130.5095,129.6806,129.7682,238400.0
2013-05-29 10:10:00,162.83,163.32,162.68,163.02,93200.0,129.7762,130.1667,129.6567,129.9276,93200.0
2013-05-29 10:20:00,163.01,163.03,161.78,162.09,176500.0,129.9197,129.9356,128.9394,129.1864,176500.0
2013-05-29 10:30:00,162.17,162.77,161.96,162.7,158900.0,129.2502,129.7284,129.0828,129.6726,158900.0
2013-05-29 10:40:00,162.74,162.84,162.0,162.05,200300.0,129.7045,129.7842,129.1147,129.1545,200300.0
2013-05-29 10:50:00,162.11,162.33,161.56,161.62,98300.0,129.2024,129.3777,128.764,128.8118,98300.0
2013-05-29 11:00:00,161.62,161.65,160.94,161.23,104800.0,128.8118,128.8357,128.2699,128.501,104800.0
2013-05-29 11:10:00,161.23,162.12,161.23,161.98,132100.0,128.501,129.2103,128.501,129.0988,132100.0
2013-05-29 11:20:00,161.97,162.14,161.6,162.05,94100.0,129.0908,129.2263,128.7959,129.1545,94100.0
2013-05-29 11:30:00,162.09,162.57,162.05,162.48,114400.0,129.1864,129.569,129.1545,129.4973,114400.0
2013-05-29 11:40:00,162.48,163.18,162.23,163.03,129700.0,129.4973,130.0552,129.298,129.9356,129700.0
2013-05-29 11:50:00,163.09,163.3,162.81,162.94,65200.0,129.9834,130.1508,129.7603,129.8639,65200.0
2013-05-29 12:00:00,162.94,163.1,162.81,162.9,52700.0,129.8639,129.9914,129.7603,129.832,52700.0
2013-05-29 12:10:00,162.93,163.35,162.86,163.32,59900.0,129.8559,130.1907,129.8001,130.1667,59900.0
2013-05-29 12:20:00,163.33,163.53,163.04,163.17,69600.0,130.1747,130.3341,129.9436,130.0472,69600.0
2013-05-29 12:30:00,163.19,163.36,163.04,163.19,52000.0,130.0631,130.1986,129.9436,130.0631,52000.0
2013-05-29 12:40:00,163.2,163.35,162.91,162.99,53200.0,130.0711,130.1907,129.84,129.9037,53200.0
2013-05-29 12:50:00,163.0,163.06,162.83,162.84,69000.0,129.9117,129.9595,129.7762,129.7842,69000.0
2013-05-29 13:00:00,162.9,163.2,162.87,163.01,27500.0,129.832,130.0711,129.8081,129.9197,27500.0
2013-05-29 13:10:00,163.0,163.32,162.73,163.32,54300.0,129.9117,130.1667,129.6965,130.1667,54300.0
2013-05-29 13:20:00,163.29,163.62,163.27,163.61,104600.0,130.1428,130.4058,130.1269,130.3979,104600.0
2013-05-29 13:30:00,163.62,163.93,163.36,163.9,53000.0,130.4058,130.6529,130.1986,130.629,53000.0
2013-05-29 13:40:00,163.9,164.13,163.73,163.91,149200.0,130.629,130.8123,130.4935,130.637,149200.0
2013-05-29 13:50:00,163.9,163.98,163.43,163.77,167900.0,130.629,130.6928,130.2544,130.5254,167900.0
2013-05-29 14:00:00,163.75,164.0,163.67,163.84,46200.0,130.5095,130.7087,130.4457,130.5812,46200.0
2013-05-29 14:10:00,163.88,163.95,163.74,163.81,57400.0,130.6131,130.6689,130.5015,130.5573,57400.0
2013-05-29 14:20:00,163.77,163.99,163.57,163.69,55400.0,130.5254,130.7007,130.366,130.4616,55400.0
2013-05-29 14:30:00,163.68,163.72,163.38,163.47,44100.0,130.4537,130.4855,130.2146,130.2863,44100.0
2013-05-29 14:40:00,163.45,163.56,163.29,163.29,73400.0,130.2704,130.358,130.1428,130.1428,73400.0
2013-05-29 14:50:00,163.32,163.42,162.89,162.91,77200.0,130.1667,130.2464,129.824,129.84,77200.0
2013-05-29 15:00:00,162.93,163.08,162.75,163.0,84600.0,129.8559,129.9755,129.7124,129.9117,84600.0
2013-05-29 15:10:00,163.07,163.15,162.83,162.89,83900.0,129.9675,130.0312,129.7762,129.824,83900.0
2013-05-29 15:20:00,162.87,163.47,162.87,163.44,74000.0,129.8081,130.2863,129.8081,130.2624,74000.0
2013-05-29 15:30:00,163.47,163.47,163.02,163.12,114700.0,130.2863,130.2863,129.9276,130.0073,114700.0
2013-05-29 15:40:00,163.14,163.17,162.75,163.06,82400.0,130.0233,130.0472,129.7124,129.9595,82400.0
2013-05-29 15:50:00,163.06,163.21,162.72,162.86,202400.0,129.9595,130.0791,129.6885,129.8001,202400.0
2013-05-30 09:30:00,162.66,162.74,161.0,161.9,277700.0,129.6407,129.7045,128.3177,129.035,277700.0
2013-05-30 09:40:00,161.85,163.17,161.85,162.67,204200.0,128.9951,130.0472,128.9951,129.6487,204200.0
2013-05-30 09:50:00,162.76,163.64,162.74,163.43,160900.0,129.7204,130.4218,129.7045,130.2544,160900.0
2013-05-30 10:00:00,163.39,163.76,163.29,163.47,172000.0,130.2225,130.5174,130.1428,130.2863,172000.0
2013-05-30 10:10:00,163.47,164.14,163.4,163.97,213100.0,130.2863,130.8203,130.2305,130.6848,213100.0
2013-05-30 10:20:00,164.03,164.5,164.01,164.29,172400.0,130.7326,131.1072,130.7167,130.9398,172400.0
2013-05-30 10:30:00,164.35,164.64,164.26,164.48,122300.0,130.9877,131.2188,130.9159,131.0913,122300.0
2013-05-30 10:40:00,164.48,164.76,164.44,164.72,116800.0,131.0913,131.3144,131.0594,131.2825,116800.0
2013-05-30 10:50:00,164.75,164.94,164.56,164.68,116300.0,131.3065,131.4579,131.155,131.2507,116300.0
2013-05-30 11:00:00,164.65,164.72,164.3,164.35,138300.0,131.2268,131.2825,130.9478,130.9877,138300.0
2013-05-30 11:10:00,164.36,164.44,163.98,164.03,182300.0,130.9956,131.0594,130.6928,130.7326,182300.0
2013-05-30 11:20:00,164.05,164.25,163.82,164.16,97600.0,130.7486,130.908,130.5652,130.8362,97600.0
2013-05-30 11:30:00,164.17,164.3,164.03,164.1,72800.0,130.8442,130.9478,130.7326,130.7884,72800.0
2013-05-30 11:40:00,164.12,164.41,164.08,164.41,54000.0,130.8043,131.0355,130.7725,131.0355,54000.0
2013-05-30 11:50:00,164.39,164.78,164.37,164.74,98000.0,131.0195,131.3304,131.0036,131.2985,98000.0
2013-05-30 12:00:00,164.71,164.83,164.65,164.74,116300.0,131.2746,131.3702,131.2268,131.2985,116300.0
2013-05-30 12:10:00,164.74,164.96,164.7,164.89,127400.0,131.2985,131.4738,131.2666,131.418,127400.0
2013-05-30 12:20:00,164.85,164.87,164.61,164.67,110000.0,131.3862,131.4021,131.1949,131.2427,110000.0
2013-05-30 12:30:00,164.68,164.7,164.37,164.43,57900.0,131.2507,131.2666,131.0036,131.0514,57900.0
2013-05-30 12:40:00,164.4,164.55,164.33,164.47,44400.0,131.0275,131.1471,130.9717,131.0833,44400.0
2013-05-30 12:50:00,164.52,164.69,164.25,164.67,35700.0,131.1231,131.2586,130.908,131.2427,35700.0
2013-05-30 13:00:00,164.68,164.7,164.53,164.59,43800.0,131.2507,131.2666,131.1311,131.1789,43800.0
2013-05-30 13:10:00,164.55,164.91,164.52,164.81,44600.0,131.1471,131.434,131.1231,131.3543,44600.0
2013-05-30 13:20:00,164.81,164.86,164.71,164.84,44300.0,131.3543,131.3941,131.2746,131.3782,44300.0
2013-05-30 13:30:00,164.85,164.94,164.83,164.91,40500.0,131.3862,131.4579,131.3702,131.434,40500.0
2013-05-30 13:40:00,164.89,164.94,164.78,164.85,35300.0,131.418,131.4579,131.3304,131.3862,35300.0
2013-05-30 13:50:00,164.84,164.95,164.8,164.84,54000.0,131.3782,131.4659,131.3463,131.3782,54000.0
2013-05-30 14:00:00,164.86,164.99,164.85,164.86,68700.0,131.3941,131.4977,131.3862,131.3941,68700.0
2013-05-30 14:10:00,164.86,164.99,164.84,164.88,52500.0,131.3941,131.4977,131.3782,131.4101,52500.0
2013-05-30 14:20:00,164.9,165.35,164.9,165.35,211000.0,131.426,131.7847,131.426,131.7847,211000.0
2013-05-30 14:30:00,165.35,165.45,165.17,165.39,91800.0,131.7847,131.8644,131.6412,131.8165,91800.0
2013-05-30 14:40:00,165.4,165.41,165.17,165.25,45100.0,131.8245,131.8325,131.6412,131.705,45100.0
2013-05-30 14:50:00,165.23,165.29,165.17,165.21,52100.0,131.689,131.7368,131.6412,131.6731,52100.0
2013-05-30 15:00:00,165.19,165.22,165.03,165.11,44200.0,131.6571,131.681,131.5296,131.5934,44200.0
2013-05-30 15:10:00,165.15,165.2,165.04,165.18,53800.0,131.6253,131.6651,131.5376,131.6492,53800.0
2013-05-30 15:20:00,165.16,165.28,164.81,164.84,99000.0,131.6332,131.7289,131.3543,131.3782,99000.0
2013-05-30 15:30:00,164.86,164.92,164.58,164.79,104100.0,131.3941,131.4419,131.171,131.3383,104100.0
2013-05-30 15:40:00,164.79,164.92,164.52,164.63,111900.0,131.3383,131.4419,131.1231,131.2108,111900.0
2013-05-30 15:50:00,164.62,164.65,164.29,164.41,187400.0,131.2028,131.2268,130.9398,131.0355,187400.0
2013-05-31 09:30:00,163.95,164.99,163.87,164.94,240400.0,130.6689,131.4977,130.6051,131.4579,240400.0
2013-05-31 09:40:00,164.88,165.57,164.59,165.57,194000.0,131.4101,131.96,131.1789,131.96,194000.0
2013-05-31 09:50:00,165.59,165.83,165.16,165.18,226300.0,131.9759,132.1672,131.6332,131.6492,226300.0
2013-05-31 10:00:00,165.22,165.5,164.75,164.94,175600.0,131.681,131.9042,131.3065,131.4579,175600.0
2013-05-31 10:10:00,164.88,164.96,164.54,164.86,147800.0,131.4101,131.4738,131.1391,131.3941,147800.0
2013-05-31 10:20:00,164.87,164.95,164.58,164.88,113700.0,131.4021,131.4659,131.171,131.4101,113700.0
2013-05-31 10:30:00,164.88,165.31,164.79,165.04,99200.0,131.4101,131.7528,131.3383,131.5376,99200.0
2013-05-31 10:40:00,165.03,165.12,164.69,164.8,88500.0,131.5296,131.6013,131.2586,131.3463,88500.0
2013-05-31 10:50:00,164.8,164.87,164.43,164.52,152000.0,131.3463,131.4021,131.0514,131.1231,152000.0
2013-05-31 11:00:00,164.53,165.37,164.47,165.37,153400.0,131.1311,131.8006,131.0833,131.8006,153400.0
2013-05-31 11:10:00,165.36,165.58,165.18,165.4,99200.0,131.7926,131.968,131.6492,131.8245,99200.0
2013-05-31 11:20:00,165.39,165.47,164.95,165.02,43700.0,131.8165,131.8803,131.4659,131.5216,43700.0
2013-05-31 11:30:00,164.98,165.14,164.87,165.07,57000.0,131.4898,131.6173,131.4021,131.5615,57000.0
2013-05-31 11:40:00,165.06,165.11,164.87,164.89,56200.0,131.5535,131.5934,131.4021,131.418,56200.0
2013-05-31 11:50:00,164.9,165.12,164.9,165.05,92700.0,131.426,131.6013,131.426,131.5456,92700.0
2013-05-31 12:00:00,165.06,165.09,164.7,164.93,28900.0,131.5535,131.5774,131.2666,131.4499,28900.0
2013-05-31 12:10:00,164.9,164.9,164.7,164.85,24700.0,131.426,131.426,131.2666,131.3862,24700.0
2013-05-31 12:20:00,164.82,164.97,164.75,164.94,22100.0,131.3622,131.4818,131.3065,131.4579,22100.0
2013-05-31 12:30:00,164.94,165.1,164.78,165.0,21000.0,131.4579,131.5854,131.3304,131.5057,21000.0
2013-05-31 12:40:00,164.99,165.13,164.93,165.05,54100.0,131.4977,131.6093,131.4499,131.5456,54100.0
2013-05-31 12:50:00,165.04,165.07,164.63,164.63,36000.0,131.5376,131.5615,131.2108,131.2108,36000.0
2013-05-31 13:00:00,164.7,164.91,164.69,164.83,48100.0,131.2666,131.434,131.2586,131.3702,48100.0
2013-05-31 13:10:00,164.87,164.91,164.71,164.79,37000.0,131.4021,131.434,131.2746,131.3383,37000.0
2013-05-31 13:20:00,164.79,164.91,164.73,164.86,30100.0,131.3383,131.434,131.2905,131.3941,30100.0
2013-05-31 13:30:00,164.89,164.89,164.3,164.31,50300.0,131.418,131.418,130.9478,130.9558,50300.0
2013-05-31 13:40:00,164.3,164.33,164.03,164.08,52000.0,130.9478,130.9717,130.7326,130.7725,52000.0
2013-05-31 13:50:00,164.08,164.08,163.69,163.98,87000.0,130.7725,130.7725,130.4616,130.6928,87000.0
2013-05-31 14:00:00,163.94,164.0,163.85,163.97,39500.0,130.6609,130.7087,130.5892,130.6848,39500.0
2013-05-31 14:10:00,163.93,164.09,163.71,163.99,82000.0,130.6529,130.7804,130.4776,130.7007,82000.0
2013-05-31 14:20:00,164.02,164.05,163.74,163.89,33800.0,130.7246,130.7486,130.5015,130.621,33800.0
2013-05-31 14:30:00,163.84,163.84,163.3,163.58,60400.0,130.5812,130.5812,130.1508,130.374,60400.0
2013-05-31 14:40:00,163.54,163.75,163.4,163.51,46300.0,130.3421,130.5095,130.2305,130.3182,46300.0
2013-05-31 14:50:00,163.53,163.7,163.1,163.13,68200.0,130.3341,130.4696,129.9914,130.0153,68200.0
2013-05-31 15:00:00,163.1,163.55,163.04,163.5,78300.0,129.9914,130.3501,129.9436,130.3102,78300.0
2013-05-31 15:10:00,163.47,163.75,163.35,163.55,70400.0,130.2863,130.5095,130.1907,130.3501,70400.0
2013-05-31 15:20:00,163.53,163.92,163.35,163.35,53400.0,130.3341,130.6449,130.1907,130.1907,53400.0
2013-05-31 15:30:00,163.3,163.41,162.87,163.22,93100.0,130.1508,130.2385,129.8081,130.087,93100.0
2013-05-31 15:40:00,163.2,163.4,162.94,162.95,90700.0,130.0711,130.2305,129.8639,129.8718,90700.0
2013-05-31 15:50:00,162.92,162.98,162.07,162.09,490900.0,129.8479,129.8958,129.1705,129.1864,490900.0
2013-06-03 09:30:00,161.51,163.0,161.2,162.38,246900.0,128.7242,129.9117,128.4771,129.4176,246900.0
2013-06-03 09:40:00,162.37,163.14,161.35,161.81,199100.0,129.4096,130.0233,128.5966,128.9633,199100.0
2013-06-03 09:50:00,161.88,163.12,161.71,162.28,147600.0,129.0191,130.0073,128.8836,129.3379,147600.0
2013-06-03 10:00:00,162.28,162.94,161.49,162.9,237600.0,129.3379,129.8639,128.7082,129.832,237600.0
2013-06-03 10:10:00,162.92,163.25,162.49,163.0,170800.0,129.8479,130.1109,129.5052,129.9117,170800.0
2013-06-03 10:20:00,163.02,163.38,162.14,162.2,144400.0,129.9276,130.2146,129.2263,129.2741,144400.0
2013-06-03 10:30:00,162.21,162.26,160.94,161.32,285300.0,129.2821,129.3219,128.2699,128.5727,285300.0
2013-06-03 10:40:00,161.41,161.41,160.34,161.18,173900.0,128.6445,128.6445,127.7917,128.4612,173900.0
2013-06-03 10:50:00,161.17,161.79,161.0,161.22,151300.0,128.4532,128.9473,128.3177,128.493,151300.0
2013-06-03 11:00:00,161.24,161.66,160.72,161.13,101400.0,128.509,128.8437,128.0945,128.4213,101400.0
2013-06-03 11:10:00,161.07,161.21,159.94,160.58,208900.0,128.3735,128.4851,127.4729,127.9829,208900.0
2013-06-03 11:20:00,160.65,160.8,159.79,159.93,85400.0,128.0387,128.1583,127.3533,127.4649,85400.0
2013-06-03 11:30:00,159.93,160.84,159.91,160.61,182000.0,127.4649,128.1902,127.449,128.0069,182000.0
2013-06-03 11:40:00,160.58,161.16,160.42,161.02,117200.0,127.9829,128.4452,127.8554,128.3336,117200.0
2013-06-03 11:50:00,160.97,161.23,160.86,160.98,58400.0,128.2938,128.501,128.2061,128.3018,58400.0
2013-06-03 12:00:00,160.98,161.2,160.28,160.96,116200.0,128.3018,128.4771,127.7438,128.2858,116200.0
2013-06-03 12:10:00,160.96,161.25,160.73,160.87,81500.0,128.2858,128.5169,128.1025,128.2141,81500.0
2013-06-03 12:20:00,160.87,160.96,160.46,160.96,28700.0,128.2141,128.2858,127.8873,128.2858,28700.0
2013-06-03 12:30:00,161.0,161.16,160.57,160.66,51900.0,128.3177,128.4452,127.975,128.0467,51900.0
2013-06-03 12:40:00,160.67,161.29,160.59,161.15,70900.0,128.0547,128.5488,127.9909,128.4372,70900.0
2013-06-03 12:50:00,161.15,161.4,160.87,161.34,47200.0,128.4372,128.6365,128.2141,128.5887,47200.0
2013-06-03 13:00:00,161.29,161.7,161.07,161.6,48800.0,128.5488,128.8756,128.3735,128.7959,48800.0
2013-06-03 13:10:00,161.63,161.86,161.34,161.79,67000.0,128.8198,129.0031,128.5887,128.9473,67000.0
2013-06-03 13:20:00,161.79,161.84,161.24,161.24,88700.0,128.9473,128.9872,128.509,128.509,88700.0
2013-06-03 13:30:00,161.22,161.41,160.93,161.11,38400.0,128.493,128.6445,128.2619,128.4054,38400.0
2013-06-03 13:40:00,161.11,161.39,161.06,161.37,28600.0,128.4054,128.6285,128.3655,128.6126,28600.0
2013-06-03 13:50:00,161.37,161.8,161.37,161.51,43200.0,128.6126,128.9553,128.6126,128.7242,43200.0
2013-06-03 14:00:00,161.46,162.26,161.19,161.97,86500.0,128.6843,129.3219,128.4691,129.0908,86500.0
2013-06-03 14:10:00,162.01,162.09,161.67,161.81,29100.0,129.1227,129.1864,128.8517,128.9633,29100.0
2013-06-03 14:20:00,161.82,162.6,161.65,162.46,78100.0,128.9712,129.5929,128.8357,129.4813,78100.0
2013-06-03 14:30:00,162.41,162.56,162.11,162.24,59000.0,129.4415,129.561,129.2024,129.306,59000.0
2013-06-03 14:40:00,162.23,162.89,162.2,162.6,59700.0,129.298,129.824,129.2741,129.5929,59700.0
2013-06-03 14:50:00,162.65,163.18,162.62,162.88,108700.0,129.6327,130.0552,129.6088,129.8161,108700.0
2013-06-03 15:00:00,162.9,163.08,162.79,162.96,78000.0,129.832,129.9755,129.7443,129.8798,78000.0
2013-06-03 15:10:00,162.98,163.05,162.64,162.7,78800.0,129.8958,129.9515,129.6248,129.6726,78800.0
2013-06-03 15:20:00,162.68,163.13,162.67,163.12,75400.0,129.6567,130.0153,129.6487,130.0073,75400.0
2013-06-03 15:30:00,163.13,163.3,162.94,163.08,108100.0,130.0153,130.1508,129.8639,129.9755,108100.0
2013-06-03 15:40:00,163.13,163.57,163.04,163.43,77200.0,130.0153,130.366,129.9436,130.2544,77200.0
2013-06-03 15:50:00,163.45,163.74,163.21,163.56,210900.0,130.2704,130.5015,130.0791,130.358,210900.0
2013-06-04 09:30:00,163.46,165.4,163.18,164.14,276300.0,130.2783,131.8245,130.0552,130.8203,276300.0
2013-06-04 09:40:00,164.12,165.56,164.01,165.26,176000.0,130.8043,131.952,130.7167,131.7129,176000.0
2013-06-04 09:50:00,165.31,165.74,164.17,164.48,254000.0,131.7528,132.0955,130.8442,131.0913,254000.0
2013-06-04 10:00:00,164.47,164.97,164.01,164.07,64900.0,131.0833,131.4818,130.7167,130.7645,64900.0
2013-06-04 10:10:00,164.07,164.6,163.8,163.8,140300.0,130.7645,131.1869,130.5493,130.5493,140300.0
2013-06-04 10:20:00,163.78,164.29,163.5,164.29,68000.0,130.5334,130.9398,130.3102,130.9398,68000.0
2013-06-04 10:30:00,164.23,164.68,164.13,164.13,91000.0,130.892,131.2507,130.8123,130.8123,91000.0
2013-06-04 10:40:00,164.19,164.23,163.92,163.92,90300.0,130.8601,130.892,130.6449,130.6449,90300.0
2013-06-04 10:50:00,163.95,164.0,163.02,163.03,113900.0,130.6689,130.7087,129.9276,129.9356,113900.0
2013-06-04 11:00:00,163.02,163.24,162.66,162.95,81800.0,129.9276,130.103,129.6407,129.8718,81800.0
2013-06-04 11:10:00,163.0,163.35,162.68,163.19,87600.0,129.9117,130.1907,129.6567,130.0631,87600.0
2013-06-04 11:20:00,163.21,163.58,163.02,163.52,38500.0,130.0791,130.374,129.9276,130.3261,38500.0
2013-06-04 11:30:00,163.5,163.52,162.85,162.94,76300.0,130.3102,130.3261,129.7921,129.8639,76300.0
2013-06-04 11:40:00,162.89,163.49,162.76,163.29,53600.0,129.824,130.3022,129.7204,130.1428,53600.0
2013-06-04 11:50:00,163.3,163.35,163.2,163.2,19900.0,130.1508,130.1907,130.0711,130.0711,19900.0
2013-06-04 12:00:00,163.22,163.29,162.61,162.75,48800.0,130.087,130.1428,129.6009,129.7124,48800.0
2013-06-04 12:10:00,162.78,162.88,161.97,162.08,90500.0,129.7364,129.8161,129.0908,129.1785,90500.0
2013-06-04 12:20:00,162.06,162.09,161.66,161.67,80100.0,129.1625,129.1864,128.8437,128.8517,80100.0
2013-06-04 12:30:00,161.65,162.7,161.61,162.46,83500.0,128.8357,129.6726,128.8039,129.4813,83500.0
2013-06-04 12:40:00,162.48,162.51,162.07,162.13,35700.0,129.4973,129.5212,129.1705,129.2183,35700.0
2013-06-04 12:50:00,162.04,162.55,162.04,162.46,27500.0,129.1466,129.553,129.1466,129.4813,27500.0
2013-06-04 13:00:00,162.44,162.7,162.2,162.68,29200.0,129.4654,129.6726,129.2741,129.6567,29200.0
2013-06-04 13:10:00,162.7,162.96,162.63,162.72,35200.0,129.6726,129.8798,129.6168,129.6885,35200.0
2013-06-04 13:20:00,162.7,162.83,161.72,161.86,110400.0,129.6726,129.7762,128.8915,129.0031,110400.0
2013-06-04 13:30:00,161.78,161.9,161.2,161.51,97800.0,128.9394,129.035,128.4771,128.7242,97800.0
2013-06-04 13:40:00,161.51,161.72,161.0,161.17,94400.0,128.7242,128.8915,128.3177,128.4532,94400.0
2013-06-04 13:50:00,161.19,161.58,161.0,161.4,75300.0,128.4691,128.78,128.3177,128.6365,75300.0
2013-06-04 14:00:00,161.39,161.46,160.64,160.64,76200.0,128.6285,128.6843,128.0308,128.0308,76200.0
2013-06-04 14:10:00,160.61,161.18,160.5,161.12,94600.0,128.0069,128.4612,127.9192,128.4133,94600.0
2013-06-04 14:20:00,161.09,161.4,160.82,161.09,77300.0,128.3894,128.6365,128.1742,128.3894,77300.0
2013-06-04 14:30:00,161.07,161.42,160.95,161.37,58800.0,128.3735,128.6524,128.2778,128.6126,58800.0
2013-06-04 14:40:00,161.33,161.79,161.23,161.49,91500.0,128.5807,128.9473,128.501,128.7082,91500.0
2013-06-04 14:50:00,161.52,161.78,161.0,161.28,49500.0,128.7321,128.9394,128.3177,128.5409,49500.0
2013-06-04 15:00:00,161.29,161.63,161.0,161.34,57400.0,128.5488,128.8198,128.3177,128.5887,57400.0
2013-06-04 15:10:00,161.39,161.53,161.05,161.19,60700.0,128.6285,128.7401,128.3575,128.4691,60700.0
2013-06-04 15:20:00,161.26,161.68,161.12,161.4,62400.0,128.5249,128.8597,128.4133,128.6365,62400.0
2013-06-04 15:30:00,161.4,162.31,161.4,162.15,109700.0,128.6365,129.3618,128.6365,129.2342,109700.0
2013-06-04 15:40:00,162.14,162.35,161.91,161.95,98300.0,129.2263,129.3936,129.043,129.0748,98300.0
2013-06-04 15:50:00,161.94,162.03,161.38,161.67,294600.0,129.0669,129.1386,128.6206,128.8517,294600.0
2013-06-05 09:30:00,161.43,162.89,160.61,162.09,194000.0,128.6604,129.824,128.0069,129.1864,194000.0
2013-06-05 09:40:00,162.2,162.4,161.72,162.02,112200.0,129.2741,129.4335,128.8915,129.1306,112200.0
2013-06-05 09:50:00,162.01,162.09,160.69,160.77,74600.0,129.1227,129.1864,128.0706,128.1344,74600.0
2013-06-05 10:00:00,160.77,161.43,160.05,160.05,156100.0,128.1344,128.6604,127.5605,127.5605,156100.0
2013-06-05 10:10:00,160.13,160.4,159.55,159.62,186100.0,127.6243,127.8395,127.162,127.2178,186100.0
2013-06-05 10:20:00,159.62,160.9,159.5,160.74,164100.0,127.2178,128.238,127.1222,128.1105,164100.0
2013-06-05 10:30:00,160.85,160.86,160.06,160.24,70700.0,128.1981,128.2061,127.5685,127.712,70700.0
2013-06-05 10:40:00,160.21,160.6,159.72,159.79,133200.0,127.6881,127.9989,127.2975,127.3533,133200.0
2013-06-05 10:50:00,159.78,159.87,159.43,159.6,99100.0,127.3453,127.4171,127.0664,127.2019,99100.0
2013-06-05 11:00:00,159.6,159.62,158.58,158.93,217100.0,127.2019,127.2178,126.3889,126.6679,217100.0
2013-06-05 11:10:00,158.98,159.41,158.78,159.36,116800.0,126.7077,127.0505,126.5483,127.0106,116800.0
2013-06-05 11:20:00,159.38,159.51,159.2,159.25,103300.0,127.0265,127.1302,126.8831,126.9229,103300.0
2013-06-05 11:30:00,159.26,159.72,158.85,159.72,93400.0,126.9309,127.2975,126.6041,127.2975,93400.0
2013-06-05 11:40:00,159.67,159.73,159.3,159.37,101600.0,127.2577,127.3055,126.9628,127.0186,101600.0
2013-06-05 11:50:00,159.36,159.42,158.99,159.12,111000.0,127.0106,127.0584,126.7157,126.8193,111000.0
2013-06-05 12:00:00,159.09,159.23,158.94,159.2,93500.0,126.7954,126.907,126.6759,126.8831,93500.0
2013-06-05 12:10:00,159.19,159.21,158.92,159.01,69000.0,126.8751,126.8911,126.6599,126.7317,69000.0
2013-06-05 12:20:00,159.1,159.44,159.02,159.32,40600.0,126.8034,127.0744,126.7396,126.9787,40600.0
2013-06-05 12:30:00,159.32,159.36,158.86,158.89,41300.0,126.9787,127.0106,126.6121,126.636,41300.0
2013-06-05 12:40:00,158.88,159.07,158.66,158.73,41400.0,126.628,126.7795,126.4527,126.5085,41400.0
2013-06-05 12:50:00,158.7,158.73,158.18,158.33,119200.0,126.4846,126.5085,126.0701,126.1897,119200.0
2013-06-05 13:00:00,158.33,158.83,158.16,158.71,113200.0,126.1897,126.5882,126.0542,126.4926,113200.0
2013-06-05 13:10:00,158.71,158.92,158.58,158.78,41800.0,126.4926,126.6599,126.3889,126.5483,41800.0
2013-06-05 13:20:00,158.75,158.88,158.62,158.81,70600.0,126.5244,126.628,126.4208,126.5723,70600.0
2013-06-05 13:30:00,158.82,158.91,158.63,158.75,47700.0,126.5802,126.652,126.4288,126.5244,47700.0
2013-06-05 13:40:00,158.71,159.21,158.68,158.68,39700.0,126.4926,126.8911,126.4686,126.4686,39700.0
2013-06-05 13:50:00,158.69,158.72,158.4,158.57,46000.0,126.4766,126.5005,126.2455,126.381,46000.0
2013-06-05 14:00:00,158.53,158.66,158.28,158.51,54400.0,126.3491,126.4527,126.1498,126.3331,54400.0
2013-06-05 14:10:00,158.51,158.53,158.12,158.33,34900.0,126.3331,126.3491,126.0223,126.1897,34900.0
2013-06-05 14:20:00,158.38,158.39,157.8,157.91,83500.0,126.2295,126.2375,125.7673,125.8549,83500.0
2013-06-05 14:30:00,157.89,158.04,157.56,158.02,109600.0,125.839,125.9586,125.576,125.9426,109600.0
2013-06-05 14:40:00,158.02,158.22,157.97,158.18,51800.0,125.9426,126.102,125.9028,126.0701,51800.0
2013-06-05 14:50:00,158.17,158.39,157.7,158.0,81800.0,126.0622,126.2375,125.6876,125.9267,81800.0
2013-06-05 15:00:00,157.94,158.12,157.66,157.68,72100.0,125.8789,126.0223,125.6557,125.6716,72100.0
2013-06-05 15:10:00,157.73,158.3,157.55,158.03,99200.0,125.7115,126.1658,125.568,125.9506,99200.0
2013-06-05 15:20:00,158.04,158.66,157.76,158.53,128900.0,125.9586,126.4527,125.7354,126.3491,128900.0
2013-06-05 15:30:00,158.55,158.76,158.18,158.5,101200.0,126.365,126.5324,126.0701,126.3252,101200.0
2013-06-05 15:40:00,158.5,158.91,158.43,158.61,94300.0,126.3252,126.652,126.2694,126.4128,94300.0
2013-06-05 15:50:00,158.6,158.73,158.08,158.24,206900.0,126.4049,126.5085,125.9904,126.118,206900.0
2013-06-06 09:30:00,158.3,159.73,157.59,159.35,241700.0,126.1658,127.3055,125.5999,127.0026,241700.0
2013-06-06 09:40:00,159.33,159.51,158.5,158.85,96300.0,126.9867,127.1302,126.3252,126.6041,96300.0
2013-06-06 09:50:00,158.79,159.44,158.06,159.38,88400.0,126.5563,127.0744,125.9745,127.0265,88400.0
2013-06-06 10:00:00,159.5,159.7,158.3,158.69,119200.0,127.1222,127.2816,126.1658,126.4766,119200.0
2013-06-06 10:10:00,158.66,158.75,157.95,158.06,112200.0,126.4527,126.5244,125.8868,125.9745,112200.0
2013-06-06 10:20:00,158.04,158.55,157.4,157.87,110700.0,125.9586,126.365,125.4485,125.8231,110700.0
2013-06-06 10:30:00,158.04,158.3,157.64,157.64,56900.0,125.9586,126.1658,125.6398,125.6398,56900.0
2013-06-06 10:40:00,157.76,158.56,157.59,158.36,72100.0,125.7354,126.373,125.5999,126.2136,72100.0
2013-06-06 10:50:00,158.33,158.56,157.75,158.52,77700.0,126.1897,126.373,125.7274,126.3411,77700.0
2013-06-06 11:00:00,158.52,159.02,158.38,158.96,78800.0,126.3411,126.7396,126.2295,126.6918,78800.0
2013-06-06 11:10:00,158.93,159.2,158.69,158.73,61000.0,126.6679,126.8831,126.4766,126.5085,61000.0
2013-06-06 11:20:00,158.79,158.9,158.18,158.5,43200.0,126.5563,126.644,126.0701,126.3252,43200.0
2013-06-06 11:30:00,158.41,158.81,158.31,158.81,39400.0,126.2534,126.5723,126.1737,126.5723,39400.0
2013-06-06 11:40:00,158.89,159.1,158.77,159.0,44600.0,126.636,126.8034,126.5404,126.7237,44600.0
2013-06-06 11:50:00,158.96,159.04,158.0,158.09,66300.0,126.6918,126.7556,125.9267,125.9984,66300.0
2013-06-06 12:00:00,158.04,158.09,157.45,157.46,84700.0,125.9586,125.9984,125.4883,125.4963,84700.0
2013-06-06 12:10:00,157.57,157.75,157.4,157.6,44000.0,125.584,125.7274,125.4485,125.6079,44000.0
2013-06-06 12:20:00,157.52,157.55,156.34,157.0,99800.0,125.5441,125.568,124.6037,125.1297,99800.0
2013-06-06 12:30:00,156.95,157.36,156.67,157.29,65800.0,125.0898,125.4166,124.8667,125.3608,65800.0
2013-06-06 12:40:00,157.26,157.49,156.93,157.17,38900.0,125.3369,125.5202,125.0739,125.2652,38900.0
2013-06-06 12:50:00,157.14,157.14,156.46,156.56,75700.0,125.2413,125.2413,124.6993,124.779,75700.0
2013-06-06 13:00:00,156.57,157.42,156.44,157.3,83200.0,124.787,125.4644,124.6834,125.3688,83200.0
2013-06-06 13:10:00,157.26,157.8,157.12,157.67,79800.0,125.3369,125.7673,125.2253,125.6637,79800.0
2013-06-06 13:20:00,157.7,157.75,157.18,157.39,36800.0,125.6876,125.7274,125.2731,125.4405,36800.0
2013-06-06 13:30:00,157.42,158.15,157.34,157.99,58500.0,125.4644,126.0462,125.4007,125.9187,58500.0
2013-06-06 13:40:00,157.97,158.22,157.64,158.22,46600.0,125.9028,126.102,125.6398,126.102,46600.0
2013-06-06 13:50:00,158.23,158.35,157.79,157.91,56500.0,126.11,126.2056,125.7593,125.8549,56500.0
2013-06-06 14:00:00,157.97,158.24,157.61,158.18,35600.0,125.9028,126.118,125.6158,126.0701,35600.0
2013-06-06 14:10:00,158.23,158.54,158.15,158.27,55100.0,126.11,126.3571,126.0462,126.1419,55100.0
2013-06-06 14:20:00,158.24,158.87,158.24,158.87,45800.0,126.118,126.6201,126.118,126.6201,45800.0
2013-06-06 14:30:00,158.89,159.0,158.6,158.6,55800.0,126.636,126.7237,126.4049,126.4049,55800.0
2013-06-06 14:40:00,158.61,159.08,158.59,159.0,37400.0,126.4128,126.7874,126.3969,126.7237,37400.0
2013-06-06 14:50:00,159.06,159.4,158.94,159.0,68700.0,126.7715,127.0425,126.6759,126.7237,68700.0
2013-06-06 15:00:00,159.0,159.11,158.85,158.9,34400.0,126.7237,126.8114,126.6041,126.644,34400.0
2013-06-06 15:10:00,158.9,159.0,158.42,158.58,66100.0,126.644,126.7237,126.2614,126.3889,66100.0
2013-06-06 15:20:00,158.57,159.18,158.47,159.12,71100.0,126.381,126.8671,126.3013,126.8193,71100.0
2013-06-06 15:30:00,159.15,159.6,159.15,159.37,91600.0,126.8432,127.2019,126.8432,127.0186,91600.0
2013-06-06 15:40:00,159.37,159.44,158.97,159.01,79000.0,127.0186,127.0744,126.6998,126.7317,79000.0
2013-06-06 15:50:00,159.03,159.79,159.01,159.68,197300.0,126.7476,127.3533,126.7317,127.2656,197300.0
2013-06-07 09:30:00,160.85,161.97,160.59,161.88,310500.0,128.1981,129.0908,127.9909,129.0191,310500.0
2013-06-07 09:40:00,161.95,161.95,160.92,161.29,151100.0,129.0748,129.0748,128.2539,128.5488,151100.0
2013-06-07 09:50:00,161.39,161.79,161.05,161.62,134300.0,128.6285,128.9473,128.3575,128.8118,134300.0
2013-06-07 10:00:00,161.55,162.78,161.55,162.54,246100.0,128.756,129.7364,128.756,129.5451,246100.0
2013-06-07 10:10:00,162.53,162.64,162.03,162.2,179700.0,129.5371,129.6248,129.1386,129.2741,179700.0
2013-06-07 10:20:00,162.24,163.22,162.24,163.03,191600.0,129.306,130.087,129.306,129.9356,191600.0
2013-06-07 10:30:00,163.0,163.53,162.75,163.24,171700.0,129.9117,130.3341,129.7124,130.103,171700.0
2013-06-07 10:40:00,163.22,163.56,163.2,163.4,114700.0,130.087,130.358,130.0711,130.2305,114700.0
2013-06-07 10:50:00,163.4,163.55,162.69,163.43,138300.0,130.2305,130.3501,129.6646,130.2544,138300.0
2013-06-07 11:00:00,163.44,164.01,163.35,163.95,169300.0,130.2624,130.7167,130.1907,130.6689,169300.0
2013-06-07 11:10:00,163.95,164.99,163.8,164.94,277700.0,130.6689,131.4977,130.5493,131.4579,277700.0
2013-06-07 11:20:00,164.99,165.2,164.67,164.74,209100.0,131.4977,131.6651,131.2427,131.2985,209100.0
2013-06-07 11:30:00,164.74,165.1,164.38,164.47,175000.0,131.2985,131.5854,131.0116,131.0833,175000.0
2013-06-07 11:40:00,164.52,165.0,164.47,164.65,126200.0,131.1231,131.5057,131.0833,131.2268,126200.0
2013-06-07 11:50:00,164.65,165.0,164.63,164.74,89800.0,131.2268,131.5057,131.2108,131.2985,89800.0
2013-06-07 12:00:00,164.77,164.96,164.56,164.83,104200.0,131.3224,131.4738,131.155,131.3702,104200.0
2013-06-07 12:10:00,164.81,164.91,164.65,164.9,42800.0,131.3543,131.434,131.2268,131.426,42800.0
2013-06-07 12:20:00,164.87,164.97,164.65,164.86,76800.0,131.4021,131.4818,131.2268,131.3941,76800.0
2013-06-07 12:30:00,164.84,164.89,164.77,164.81,47800.0,131.3782,131.418,131.3224,131.3543,47800.0
2013-06-07 12:40:00,164.79,164.87,164.59,164.86,99800.0,131.3383,131.4021,131.1789,131.3941,99800.0
2013-06-07 12:50:00,164.84,165.0,164.8,164.87,83000.0,131.3782,131.5057,131.3463,131.4021,83000.0
2013-06-07 13:00:00,164.81,165.15,164.76,165.01,131200.0,131.3543,131.6253,131.3144,131.5137,131200.0
2013-06-07 13:10:00,165.0,165.07,164.94,164.97,45100.0,131.5057,131.5615,131.4579,131.4818,45100.0
2013-06-07 13:20:00,164.96,165.06,164.84,164.97,58100.0,131.4738,131.5535,131.3782,131.4818,58100.0
2013-06-07 13:30:00,165.01,165.19,164.87,165.15,78100.0,131.5137,131.6571,131.4021,131.6253,78100.0
2013-06-07 13:40:00,165.15,165.5,164.89,165.04,188500.0,131.6253,131.9042,131.418,131.5376,188500.0
2013-06-07 13:50:00,165.01,165.07,164.87,164.87,56800.0,131.5137,131.5615,131.4021,131.4021,56800.0
2013-06-07 14:00:00,164.88,165.34,164.79,165.34,119300.0,131.4101,131.7767,131.3383,131.7767,119300.0
2013-06-07 14:10:00,165.33,165.43,165.05,165.1,94900.0,131.7687,131.8484,131.5456,131.5854,94900.0
2013-06-07 14:20:00,165.08,165.1,164.75,164.75,152600.0,131.5695,131.5854,131.3065,131.3065,152600.0
2013-06-07 14:30:00,164.81,164.95,164.57,164.89,96100.0,131.3543,131.4659,131.163,131.418,96100.0
2013-06-07 14:40:00,164.93,165.25,164.78,165.24,121300.0,131.4499,131.705,131.3304,131.697,121300.0
2013-06-07 14:50:00,165.24,165.49,165.22,165.47,67800.0,131.697,131.8962,131.681,131.8803,67800.0
2013-06-07 15:00:00,165.47,165.47,165.04,165.1,90100.0,131.8803,131.8803,131.5376,131.5854,90100.0
2013-06-07 15:10:00,165.1,165.41,164.98,165.37,52800.0,131.5854,131.8325,131.4898,131.8006,52800.0
2013-06-07 15:20:00,165.35,165.35,165.1,165.28,45400.0,131.7847,131.7847,131.5854,131.7289,45400.0
2013-06-07 15:30:00,165.32,165.49,165.26,165.32,103000.0,131.7607,131.8962,131.7129,131.7607,103000.0
2013-06-07 15:40:00,165.32,165.55,165.27,165.53,145500.0,131.7607,131.9441,131.7209,131.9281,145500.0
2013-06-07 15:50:00,165.54,166.17,165.48,166.1,480600.0,131.9361,132.4382,131.8883,132.3824,480600.0
2013-06-10 09:30:00,166.7,168.2,165.68,165.79,715800.0,132.8606,134.0561,132.0477,132.1353,715800.0
2013-06-10 09:40:00,165.78,166.94,165.5,166.92,247800.0,132.1274,133.0519,131.9042,133.036,247800.0
2013-06-10 09:50:00,166.97,167.46,166.55,167.0,157800.0,133.0758,133.4663,132.7411,133.0997,157800.0
2013-06-10 10:00:00,167.0,167.05,165.75,165.85,178300.0,133.0997,133.1396,132.1035,132.1832,178300.0
2013-06-10 10:10:00,165.8,166.26,165.29,166.11,162100.0,132.1433,132.5099,131.7368,132.3904,162100.0
2013-06-10 10:20:00,166.12,166.59,165.94,166.52,98600.0,132.3984,132.7729,132.2549,132.7172,98600.0
2013-06-10 10:30:00,166.51,167.26,166.43,167.05,124400.0,132.7092,133.3069,132.6454,133.1396,124400.0
2013-06-10 10:40:00,167.01,167.15,166.73,166.91,117500.0,133.1077,133.2193,132.8845,133.028,117500.0
2013-06-10 10:50:00,166.96,167.14,166.74,166.96,47500.0,133.0678,133.2113,132.8925,133.0678,47500.0
2013-06-10 11:00:00,167.01,167.63,166.99,167.54,99600.0,133.1077,133.6018,133.0917,133.5301,99600.0
2013-06-10 11:10:00,167.51,167.65,167.24,167.35,70400.0,133.5062,133.6178,133.291,133.3787,70400.0
2013-06-10 11:20:00,167.37,167.53,167.04,167.05,58000.0,133.3946,133.5221,133.1316,133.1396,58000.0
2013-06-10 11:30:00,167.01,167.35,166.85,167.23,91800.0,133.1077,133.3787,132.9802,133.283,91800.0
2013-06-10 11:40:00,167.23,167.55,167.22,167.52,49400.0,133.283,133.5381,133.2751,133.5142,49400.0
2013-06-10 11:50:00,167.51,167.51,167.21,167.22,41000.0,133.5062,133.5062,133.2671,133.2751,41000.0
2013-06-10 12:00:00,167.21,167.48,167.19,167.19,60200.0,133.2671,133.4823,133.2511,133.2511,60200.0
2013-06-10 12:10:00,167.24,167.3,166.87,166.87,56100.0,133.291,133.3388,132.9961,132.9961,56100.0
2013-06-10 12:20:00,166.94,167.2,166.88,166.96,38400.0,133.0519,133.2591,133.0041,133.0678,38400.0
2013-06-10 12:30:00,166.94,166.98,166.66,166.77,46300.0,133.0519,133.0838,132.8287,132.9164,46300.0
2013-06-10 12:40:00,166.76,166.81,166.6,166.81,40400.0,132.9084,132.9483,132.7809,132.9483,40400.0
2013-06-10 12:50:00,166.81,167.0,166.45,166.84,54500.0,132.9483,133.0997,132.6614,132.9722,54500.0
2013-06-10 13:00:00,166.88,167.04,166.81,166.93,19400.0,133.0041,133.1316,132.9483,133.0439,19400.0
2013-06-10 13:10:00,166.94,167.0,166.7,167.0,24600.0,133.0519,133.0997,132.8606,133.0997,24600.0
2013-06-10 13:20:00,166.96,167.02,166.88,166.91,45500.0,133.0678,133.1157,133.0041,133.028,45500.0
2013-06-10 13:30:00,166.92,167.0,166.71,167.0,37300.0,133.036,133.0997,132.8686,133.0997,37300.0
2013-06-10 13:40:00,167.0,167.26,166.84,167.13,46200.0,133.0997,133.3069,132.9722,133.2033,46200.0
2013-06-10 13:50:00,167.13,167.4,167.0,167.24,38100.0,133.2033,133.4185,133.0997,133.291,38100.0
2013-06-10 14:00:00,167.23,167.37,167.09,167.09,42500.0,133.283,133.3946,133.1714,133.1714,42500.0
2013-06-10 14:10:00,167.12,167.15,166.75,166.8,66300.0,133.1954,133.2193,132.9005,132.9403,66300.0
2013-06-10 14:20:00,166.79,167.14,166.75,167.05,34800.0,132.9323,133.2113,132.9005,133.1396,34800.0
2013-06-10 14:30:00,167.0,167.16,166.81,166.81,33400.0,133.0997,133.2272,132.9483,132.9483,33400.0
2013-06-10 14:40:00,166.81,167.22,166.77,167.11,52400.0,132.9483,133.2751,132.9164,133.1874,52400.0
2013-06-10 14:50:00,167.16,167.35,167.09,167.31,40700.0,133.2272,133.3787,133.1714,133.3468,40700.0
2013-06-10 15:00:00,167.31,167.34,167.11,167.29,42400.0,133.3468,133.3707,133.1874,133.3308,42400.0
2013-06-10 15:10:00,167.32,167.35,167.06,167.23,41900.0,133.3548,133.3787,133.1475,133.283,41900.0
2013-06-10 15:20:00,167.24,167.3,167.0,167.24,69700.0,133.291,133.3388,133.0997,133.291,69700.0
2013-06-10 15:30:00,167.25,167.33,167.09,167.27,59800.0,133.299,133.3627,133.1714,133.3149,59800.0
2013-06-10 15:40:00,167.26,167.36,167.19,167.19,94100.0,133.3069,133.3866,133.2511,133.2511,94100.0
2013-06-10 15:50:00,167.24,167.51,166.92,167.49,239100.0,133.291,133.5062,133.036,133.4902,239100.0
2013-06-11 09:30:00,165.35,165.78,163.77,164.04,417600.0,131.7847,132.1274,130.5254,130.7406,417600.0
2013-06-11 09:40:00,163.98,165.24,163.9,164.98,144400.0,130.6928,131.697,130.629,131.4898,144400.0
2013-06-11 09:50:00,164.95,165.13,164.59,164.83,89600.0,131.4659,131.6093,131.1789,131.3702,89600.0
2013-06-11 10:00:00,164.87,165.32,164.55,164.67,119300.0,131.4021,131.7607,131.1471,131.2427,119300.0
2013-06-11 10:10:00,164.64,164.77,164.3,164.76,86900.0,131.2188,131.3224,130.9478,131.3144,86900.0
2013-06-11 10:20:00,164.68,165.1,164.31,164.84,79200.0,131.2507,131.5854,130.9558,131.3782,79200.0
2013-06-11 10:30:00,164.91,165.38,164.88,165.02,70900.0,131.434,131.8086,131.4101,131.5216,70900.0
2013-06-11 10:40:00,165.02,165.1,164.81,165.0,60300.0,131.5216,131.5854,131.3543,131.5057,60300.0
2013-06-11 10:50:00,165.0,165.21,164.7,164.85,86900.0,131.5057,131.6731,131.2666,131.3862,86900.0
2013-06-11 11:00:00,164.92,165.51,164.91,165.25,119500.0,131.4419,131.9122,131.434,131.705,119500.0
2013-06-11 11:10:00,165.27,165.52,165.1,165.34,74500.0,131.7209,131.9201,131.5854,131.7767,74500.0
2013-06-11 11:20:00,165.39,165.9,165.25,165.76,78400.0,131.8165,132.223,131.705,132.1114,78400.0
2013-06-11 11:30:00,165.73,166.11,165.71,165.72,95100.0,132.0875,132.3904,132.0716,132.0796,95100.0
2013-06-11 11:40:00,165.75,166.27,165.75,166.26,65200.0,132.1035,132.5179,132.1035,132.5099,65200.0
2013-06-11 11:50:00,166.28,166.4,165.64,165.68,51100.0,132.5259,132.6215,132.0158,132.0477,51100.0
2013-06-11 12:00:00,165.73,165.83,165.56,165.68,44100.0,132.0875,132.1672,131.952,132.0477,44100.0
2013-06-11 12:10:00,165.67,165.81,165.45,165.5,34000.0,132.0397,132.1513,131.8644,131.9042,34000.0
2013-06-11 12:20:00,165.51,165.6,165.33,165.56,36300.0,131.9122,131.9839,131.7687,131.952,36300.0
2013-06-11 12:30:00,165.56,165.59,165.34,165.42,28800.0,131.952,131.9759,131.7767,131.8404,28800.0
2013-06-11 12:40:00,165.47,165.54,165.28,165.39,33400.0,131.8803,131.9361,131.7289,131.8165,33400.0
2013-06-11 12:50:00,165.38,165.4,165.2,165.31,34300.0,131.8086,131.8245,131.6651,131.7528,34300.0
2013-06-11 13:00:00,165.25,165.33,165.14,165.26,43700.0,131.705,131.7687,131.6173,131.7129,43700.0
2013-06-11 13:10:00,165.24,165.32,164.73,164.77,65000.0,131.697,131.7607,131.2905,131.3224,65000.0
2013-06-11 13:20:00,164.73,164.83,164.52,164.56,92600.0,131.2905,131.3702,131.1231,131.155,92600.0
2013-06-11 13:30:00,164.56,164.57,164.0,164.21,74700.0,131.155,131.163,130.7087,130.8761,74700.0
2013-06-11 13:40:00,164.18,164.4,164.04,164.37,35200.0,130.8522,131.0275,130.7406,131.0036,35200.0
2013-06-11 13:50:00,164.39,164.44,163.8,163.89,90900.0,131.0195,131.0594,130.5493,130.621,90900.0
2013-06-11 14:00:00,163.83,164.25,163.77,163.96,83000.0,130.5732,130.908,130.5254,130.6768,83000.0
2013-06-11 14:10:00,163.98,164.13,163.64,164.02,100700.0,130.6928,130.8123,130.4218,130.7246,100700.0
2013-06-11 14:20:00,164.03,164.34,163.95,164.3,45400.0,130.7326,130.9797,130.6689,130.9478,45400.0
2013-06-11 14:30:00,164.31,164.61,164.19,164.43,78200.0,130.9558,131.1949,130.8601,131.0514,78200.0
2013-06-11 14:40:00,164.43,164.53,164.11,164.23,82500.0,131.0514,131.1311,130.7964,130.892,82500.0
2013-06-11 14:50:00,164.28,164.59,163.81,164.52,79000.0,130.9319,131.1789,130.5573,131.1231,79000.0
2013-06-11 15:00:00,164.55,164.74,164.33,164.44,73400.0,131.1471,131.2985,130.9717,131.0594,73400.0
2013-06-11 15:10:00,164.45,164.51,164.25,164.43,47400.0,131.0674,131.1152,130.908,131.0514,47400.0
2013-06-11 15:20:00,164.45,164.5,163.92,163.96,90400.0,131.0674,131.1072,130.6449,130.6768,90400.0
2013-06-11 15:30:00,163.99,164.02,163.67,163.68,88400.0,130.7007,130.7246,130.4457,130.4537,88400.0
2013-06-11 15:40:00,163.68,163.73,163.19,163.52,134100.0,130.4537,130.4935,130.0631,130.3261,134100.0
2013-06-11 15:50:00,163.5,163.59,163.25,163.37,242600.0,130.3102,130.3819,130.1109,130.2066,242600.0
2013-06-12 09:30:00,164.98,164.99,164.18,164.31,221900.0,131.4898,131.4977,130.8522,130.9558,221900.0
2013-06-12 09:40:00,164.25,164.51,164.06,164.24,156400.0,130.908,131.1152,130.7565,130.9,156400.0
2013-06-12 09:50:00,164.31,164.53,163.76,163.93,146900.0,130.9558,131.1311,130.5174,130.6529,146900.0
2013-06-12 10:00:00,163.9,163.93,163.25,163.53,135600.0,130.629,130.6529,130.1109,130.3341,135600.0
2013-06-12 10:10:00,163.52,163.95,163.33,163.7,79500.0,130.3261,130.6689,130.1747,130.4696,79500.0
2013-06-12 10:20:00,163.72,164.16,163.6,164.05,83500.0,130.4855,130.8362,130.3899,130.7486,83500.0
2013-06-12 10:30:00,164.03,164.43,163.94,164.11,56500.0,130.7326,131.0514,130.6609,130.7964,56500.0
2013-06-12 10:40:00,164.17,164.24,163.47,163.74,70300.0,130.8442,130.9,130.2863,130.5015,70300.0
2013-06-12 10:50:00,163.7,163.86,162.94,162.99,98500.0,130.4696,130.5971,129.8639,129.9037,98500.0
2013-06-12 11:00:00,163.05,163.53,162.87,163.42,47100.0,129.9515,130.3341,129.8081,130.2464,47100.0
2013-06-12 11:10:00,163.48,163.52,162.71,163.07,58100.0,130.2943,130.3261,129.6806,129.9675,58100.0
2013-06-12 11:20:00,163.09,163.38,163.0,163.1,58800.0,129.9834,130.2146,129.9117,129.9914,58800.0
2013-06-12 11:30:00,163.0,163.39,162.83,163.15,63600.0,129.9117,130.2225,129.7762,130.0312,63600.0
2013-06-12 11:40:00,163.15,163.24,162.44,162.74,65100.0,130.0312,130.103,129.4654,129.7045,65100.0
2013-06-12 11:50:00,162.74,162.9,162.17,162.33,74600.0,129.7045,129.832,129.2502,129.3777,74600.0
2013-06-12 12:00:00,162.32,162.6,162.23,162.41,48600.0,129.3697,129.5929,129.298,129.4415,48600.0
2013-06-12 12:10:00,162.48,162.48,161.74,162.17,81300.0,129.4973,129.4973,128.9075,129.2502,81300.0
2013-06-12 12:20:00,162.22,162.4,162.03,162.38,55200.0,129.29,129.4335,129.1386,129.4176,55200.0
2013-06-12 12:30:00,162.38,162.75,162.19,162.49,67000.0,129.4176,129.7124,129.2661,129.5052,67000.0
2013-06-12 12:40:00,162.5,162.98,162.26,162.83,48600.0,129.5132,129.8958,129.3219,129.7762,48600.0
2013-06-12 12:50:00,162.9,163.0,162.68,162.75,49000.0,129.832,129.9117,129.6567,129.7124,49000.0
2013-06-12 13:00:00,162.75,163.06,162.55,162.93,66200.0,129.7124,129.9595,129.553,129.8559,66200.0
2013-06-12 13:10:00,163.01,163.06,162.8,162.84,26100.0,129.9197,129.9595,129.7523,129.7842,26100.0
2013-06-12 13:20:00,162.85,162.86,162.46,162.77,46000.0,129.7921,129.8001,129.4813,129.7284,46000.0
2013-06-12 13:30:00,162.85,163.03,162.6,162.67,47500.0,129.7921,129.9356,129.5929,129.6487,47500.0
2013-06-12 13:40:00,162.68,162.86,162.45,162.86,46400.0,129.6567,129.8001,129.4733,129.8001,46400.0
2013-06-12 13:50:00,162.86,163.3,162.73,163.12,42900.0,129.8001,130.1508,129.6965,130.0073,42900.0
2013-06-12 14:00:00,163.12,163.19,162.59,162.72,52600.0,130.0073,130.0631,129.5849,129.6885,52600.0
2013-06-12 14:10:00,162.71,162.85,162.12,162.28,63400.0,129.6806,129.7921,129.2103,129.3379,63400.0
2013-06-12 14:20:00,162.36,162.65,162.03,162.19,42400.0,129.4016,129.6327,129.1386,129.2661,42400.0
2013-06-12 14:30:00,162.12,162.22,161.79,162.08,63000.0,129.2103,129.29,128.9473,129.1785,63000.0
2013-06-12 14:40:00,162.09,162.51,162.07,162.07,57300.0,129.1864,129.5212,129.1705,129.1705,57300.0
2013-06-12 14:50:00,162.08,162.26,161.87,161.89,65500.0,129.1785,129.3219,129.0111,129.027,65500.0
2013-06-12 15:00:00,161.99,162.06,161.3,161.46,108100.0,129.1067,129.1625,128.5568,128.6843,108100.0
2013-06-12 15:10:00,161.48,161.54,161.07,161.21,97600.0,128.7003,128.7481,128.3735,128.4851,97600.0
2013-06-12 15:20:00,161.23,161.76,161.17,161.62,70800.0,128.501,128.9234,128.4532,128.8118,70800.0
2013-06-12 15:30:00,161.63,161.71,161.45,161.5,64400.0,128.8198,128.8836,128.6763,128.7162,64400.0
2013-06-12 15:40:00,161.48,162.03,161.4,161.98,91600.0,128.7003,129.1386,128.6365,129.0988,91600.0
2013-06-12 15:50:00,161.99,162.08,161.76,161.86,145100.0,129.1067,129.1785,128.9234,129.0031,145100.0
2013-06-13 09:30:00,161.14,162.08,161.07,161.83,187200.0,128.4293,129.1785,128.3735,128.9792,187200.0
2013-06-13 09:40:00,161.88,162.61,161.67,161.87,171000.0,129.0191,129.6009,128.8517,129.0111,171000.0
2013-06-13 09:50:00,161.94,162.98,161.86,162.66,78600.0,129.0669,129.8958,129.0031,129.6407,78600.0
2013-06-13 10:00:00,162.77,163.25,162.6,162.86,162100.0,129.7284,130.1109,129.5929,129.8001,162100.0
2013-06-13 10:10:00,162.86,163.16,162.35,163.16,125400.0,129.8001,130.0392,129.3936,130.0392,125400.0
2013-06-13 10:20:00,163.14,163.18,162.75,162.95,56800.0,130.0233,130.0552,129.7124,129.8718,56800.0
2013-06-13 10:30:00,162.98,163.49,162.98,163.36,109000.0,129.8958,130.3022,129.8958,130.1986,109000.0
2013-06-13 10:40:00,163.38,163.52,163.14,163.44,61500.0,130.2146,130.3261,130.0233,130.2624,61500.0
2013-06-13 10:50:00,163.47,163.81,163.46,163.5,145000.0,130.2863,130.5573,130.2783,130.3102,145000.0
2013-06-13 11:00:00,163.49,163.76,163.4,163.55,64600.0,130.3022,130.5174,130.2305,130.3501,64600.0
2013-06-13 11:10:00,163.58,163.73,163.39,163.61,51800.0,130.374,130.4935,130.2225,130.3979,51800.0
2013-06-13 11:20:00,163.63,164.24,163.59,164.03,80100.0,130.4138,130.9,130.3819,130.7326,80100.0
2013-06-13 11:30:00,164.09,164.1,163.47,163.81,84400.0,130.7804,130.7884,130.2863,130.5573,84400.0
2013-06-13 11:40:00,163.84,164.24,163.83,164.05,60100.0,130.5812,130.9,130.5732,130.7486,60100.0
2013-06-13 11:50:00,164.02,164.09,163.78,163.96,55500.0,130.7246,130.7804,130.5334,130.6768,55500.0
2013-06-13 12:00:00,163.94,164.06,163.88,164.04,46600.0,130.6609,130.7565,130.6131,130.7406,46600.0
2013-06-13 12:10:00,164.03,164.07,163.66,163.71,54900.0,130.7326,130.7645,130.4377,130.4776,54900.0
2013-06-13 12:20:00,163.73,163.83,163.63,163.77,32800.0,130.4935,130.5732,130.4138,130.5254,32800.0
2013-06-13 12:30:00,163.79,164.52,163.72,164.51,77200.0,130.5413,131.1231,130.4855,131.1152,77200.0
2013-06-13 12:40:00,164.51,164.73,164.48,164.59,60600.0,131.1152,131.2905,131.0913,131.1789,60600.0
2013-06-13 12:50:00,164.6,164.74,164.52,164.64,39700.0,131.1869,131.2985,131.1231,131.2188,39700.0
2013-06-13 13:00:00,164.63,164.7,164.25,164.32,49000.0,131.2108,131.2666,130.908,130.9637,49000.0
2013-06-13 13:10:00,164.3,164.52,164.25,164.41,28800.0,130.9478,131.1231,130.908,131.0355,28800.0
2013-06-13 13:20:00,164.4,164.43,163.98,164.06,80900.0,131.0275,131.0514,130.6928,130.7565,80900.0
2013-06-13 13:30:00,164.09,164.2,163.81,163.81,50700.0,130.7804,130.8681,130.5573,130.5573,50700.0
2013-06-13 13:40:00,163.81,163.94,163.76,163.89,53900.0,130.5573,130.6609,130.5174,130.621,53900.0
2013-06-13 13:50:00,163.92,164.23,163.92,164.02,47500.0,130.6449,130.892,130.6449,130.7246,47500.0
2013-06-13 14:00:00,164.07,164.7,164.07,164.5,75500.0,130.7645,131.2666,130.7645,131.1072,75500.0
2013-06-13 14:10:00,164.51,164.77,164.46,164.75,50600.0,131.1152,131.3224,131.0753,131.3065,50600.0
2013-06-13 14:20:00,164.74,165.01,164.73,164.79,60700.0,131.2985,131.5137,131.2905,131.3383,60700.0
2013-06-13 14:30:00,164.82,164.94,164.7,164.79,34500.0,131.3622,131.4579,131.2666,131.3383,34500.0
2013-06-13 14:40:00,164.8,164.85,164.68,164.69,35400.0,131.3463,131.3862,131.2507,131.2586,35400.0
2013-06-13 14:50:00,164.66,165.09,164.62,165.09,46000.0,131.2347,131.5774,131.2028,131.5774,46000.0
2013-06-13 15:00:00,165.09,165.32,165.06,165.3,50000.0,131.5774,131.7607,131.5535,131.7448,50000.0
2013-06-13 15:10:00,165.3,165.65,165.18,165.56,110900.0,131.7448,132.0238,131.6492,131.952,110900.0
2013-06-13 15:20:00,165.56,166.15,165.44,166.02,133100.0,131.952,132.4223,131.8564,132.3187,133100.0
2013-06-13 15:30:00,166.06,166.14,165.71,165.93,115500.0,132.3505,132.4143,132.0716,132.2469,115500.0
2013-06-13 15:40:00,165.92,166.39,165.92,166.23,220100.0,132.239,132.6135,132.239,132.486,220100.0
2013-06-13 15:50:00,166.21,166.25,165.78,165.85,342400.0,132.4701,132.502,132.1274,132.1832,342400.0
2013-06-14 09:30:00,165.74,166.11,164.87,165.09,143100.0,132.0955,132.3904,131.4021,131.5774,143100.0
2013-06-14 09:40:00,165.1,165.43,164.75,165.27,114600.0,131.5854,131.8484,131.3065,131.7209,114600.0
2013-06-14 09:50:00,165.23,165.26,164.6,165.11,79800.0,131.689,131.7129,131.1869,131.5934,79800.0
2013-06-14 10:00:00,165.07,165.27,164.84,165.1,93900.0,131.5615,131.7209,131.3782,131.5854,93900.0
2013-06-14 10:10:00,165.12,165.13,164.48,164.76,82900.0,131.6013,131.6093,131.0913,131.3144,82900.0
2013-06-14 10:20:00,164.72,164.72,164.32,164.53,74900.0,131.2825,131.2825,130.9637,131.1311,74900.0
2013-06-14 10:30:00,164.51,164.52,164.05,164.22,86000.0,131.1152,131.1231,130.7486,130.884,86000.0
2013-06-14 10:40:00,164.23,164.52,163.83,164.06,85300.0,130.892,131.1231,130.5732,130.7565,85300.0
2013-06-14 10:50:00,164.03,164.09,163.76,163.95,91100.0,130.7326,130.7804,130.5174,130.6689,91100.0
2013-06-14 11:00:00,163.94,164.42,163.78,164.2,82300.0,130.6609,131.0434,130.5334,130.8681,82300.0
2013-06-14 11:10:00,164.24,164.75,164.24,164.54,73200.0,130.9,131.3065,130.9,131.1391,73200.0
2013-06-14 11:20:00,164.55,164.84,164.45,164.73,39500.0,131.1471,131.3782,131.0674,131.2905,39500.0
2013-06-14 11:30:00,164.74,164.82,164.23,164.69,58400.0,131.2985,131.3622,130.892,131.2586,58400.0
2013-06-14 11:40:00,164.64,164.72,163.99,164.06,61800.0,131.2188,131.2825,130.7007,130.7565,61800.0
2013-06-14 11:50:00,164.06,164.54,164.0,164.51,45300.0,130.7565,131.1391,130.7087,131.1152,45300.0
2013-06-14 12:00:00,164.49,164.6,164.18,164.58,43000.0,131.0992,131.1869,130.8522,131.171,43000.0
2013-06-14 12:10:00,164.6,164.7,164.28,164.39,38700.0,131.1869,131.2666,130.9319,131.0195,38700.0
2013-06-14 12:20:00,164.45,164.55,164.23,164.25,42300.0,131.0674,131.1471,130.892,130.908,42300.0
2013-06-14 12:30:00,164.25,164.47,164.19,164.47,38700.0,130.908,131.0833,130.8601,131.0833,38700.0
2013-06-14 12:40:00,164.46,164.62,164.28,164.56,38900.0,131.0753,131.2028,130.9319,131.155,38900.0
2013-06-14 12:50:00,164.56,164.61,163.75,163.85,49200.0,131.155,131.1949,130.5095,130.5892,49200.0
2013-06-14 13:00:00,163.83,163.97,163.6,163.95,56300.0,130.5732,130.6848,130.3899,130.6689,56300.0
2013-06-14 13:10:00,163.95,163.95,163.6,163.65,32000.0,130.6689,130.6689,130.3899,130.4298,32000.0
2013-06-14 13:20:00,163.62,163.65,163.15,163.16,78900.0,130.4058,130.4298,130.0312,130.0392,78900.0
2013-06-14 13:30:00,163.17,163.52,163.14,163.3,38600.0,130.0472,130.3261,130.0233,130.1508,38600.0
2013-06-14 13:40:00,163.31,163.67,163.31,163.58,25500.0,130.1588,130.4457,130.1588,130.374,25500.0
2013-06-14 13:50:00,163.63,163.65,163.17,163.32,55400.0,130.4138,130.4298,130.0472,130.1667,55400.0
2013-06-14 14:00:00,163.27,163.44,163.0,163.41,67500.0,130.1269,130.2624,129.9117,130.2385,67500.0
2013-06-14 14:10:00,163.4,163.56,163.22,163.53,37800.0,130.2305,130.358,130.087,130.3341,37800.0
2013-06-14 14:20:00,163.52,164.02,163.48,163.85,61600.0,130.3261,130.7246,130.2943,130.5892,61600.0
2013-06-14 14:30:00,163.85,164.02,163.77,163.98,33600.0,130.5892,130.7246,130.5254,130.6928,33600.0
2013-06-14 14:40:00,163.96,164.03,163.74,163.78,28600.0,130.6768,130.7326,130.5015,130.5334,28600.0
2013-06-14 14:50:00,163.76,163.83,163.38,163.47,55100.0,130.5174,130.5732,130.2146,130.2863,55100.0
2013-06-14 15:00:00,163.49,164.04,163.47,163.88,59700.0,130.3022,130.7406,130.2863,130.6131,59700.0
2013-06-14 15:10:00,163.87,164.17,163.85,164.05,48400.0,130.6051,130.8442,130.5892,130.7486,48400.0
2013-06-14 15:20:00,164.08,164.17,163.69,163.69,69400.0,130.7725,130.8442,130.4616,130.4616,69400.0
2013-06-14 15:30:00,163.76,163.85,163.47,163.51,71100.0,130.5174,130.5892,130.2863,130.3182,71100.0
2013-06-14 15:40:00,163.5,163.55,163.03,163.34,97400.0,130.3102,130.3501,129.9356,130.1827,97400.0
2013-06-14 15:50:00,163.33,163.41,162.91,162.95,281700.0,130.1747,130.2385,129.84,129.8718,281700.0
2013-06-17 09:30:00,164.08,165.31,164.05,164.96,171200.0,130.7725,131.7528,130.7486,131.4738,171200.0
2013-06-17 09:40:00,165.0,165.67,164.9,165.52,123800.0,131.5057,132.0397,131.426,131.9201,123800.0
2013-06-17 09:50:00,165.64,165.65,164.75,164.87,79300.0,132.0158,132.0238,131.3065,131.4021,79300.0
2013-06-17 10:00:00,164.94,165.04,163.89,164.09,167200.0,131.4579,131.5376,130.621,130.7804,167200.0
2013-06-17 10:10:00,164.08,164.65,164.07,164.21,70100.0,130.7725,131.2268,130.7645,130.8761,70100.0
2013-06-17 10:20:00,164.21,164.5,164.04,164.41,60800.0,130.8761,131.1072,130.7406,131.0355,60800.0
2013-06-17 10:30:00,164.45,164.69,164.35,164.4,41400.0,131.0674,131.2586,130.9877,131.0275,41400.0
2013-06-17 10:40:00,164.41,164.72,164.34,164.58,45100.0,131.0355,131.2825,130.9797,131.171,45100.0
2013-06-17 10:50:00,164.6,165.13,164.59,165.06,67200.0,131.1869,131.6093,131.1789,131.5535,67200.0
2013-06-17 11:00:00,165.11,165.25,164.93,165.04,44800.0,131.5934,131.705,131.4499,131.5376,44800.0
2013-06-17 11:10:00,165.1,165.4,165.05,165.06,36300.0,131.5854,131.8245,131.5456,131.5535,36300.0
2013-06-17 11:20:00,165.1,165.25,164.92,165.16,45000.0,131.5854,131.705,131.4419,131.6332,45000.0
2013-06-17 11:30:00,165.13,165.27,164.76,164.76,54700.0,131.6093,131.7209,131.3144,131.3144,54700.0
2013-06-17 11:40:00,164.77,164.85,164.44,164.51,37900.0,131.3224,131.3862,131.0594,131.1152,37900.0
2013-06-17 11:50:00,164.5,164.59,164.23,164.28,43900.0,131.1072,131.1789,130.892,130.9319,43900.0
2013-06-17 12:00:00,164.3,164.54,164.19,164.32,34100.0,130.9478,131.1391,130.8601,130.9637,34100.0
2013-06-17 12:10:00,164.38,164.39,164.29,164.36,23300.0,131.0116,131.0195,130.9398,130.9956,23300.0
2013-06-17 12:20:00,164.35,164.57,164.33,164.46,32400.0,130.9877,131.163,130.9717,131.0753,32400.0
2013-06-17 12:30:00,164.48,164.51,164.22,164.22,32400.0,131.0913,131.1152,130.884,130.884,32400.0
2013-06-17 12:40:00,164.22,164.37,164.19,164.24,44800.0,130.884,131.0036,130.8601,130.9,44800.0
2013-06-17 12:50:00,164.24,164.31,164.0,164.11,38600.0,130.9,130.9558,130.7087,130.7964,38600.0
2013-06-17 13:00:00,164.11,164.26,164.07,164.24,19400.0,130.7964,130.9159,130.7645,130.9,19400.0
2013-06-17 13:10:00,164.17,164.24,164.09,164.14,48100.0,130.8442,130.9,130.7804,130.8203,48100.0
2013-06-17 13:20:00,164.12,164.37,164.07,164.32,44000.0,130.8043,131.0036,130.7645,130.9637,44000.0
2013-06-17 13:30:00,164.26,164.56,164.24,164.51,35000.0,130.9159,131.155,130.9,131.1152,35000.0
2013-06-17 13:40:00,164.52,164.63,164.48,164.57,30200.0,131.1231,131.2108,131.0913,131.163,30200.0
2013-06-17 13:50:00,164.55,164.62,164.44,164.56,25200.0,131.1471,131.2028,131.0594,131.155,25200.0
2013-06-17 14:00:00,164.58,164.58,163.93,164.07,51300.0,131.171,131.171,130.6529,130.7645,51300.0
2013-06-17 14:10:00,164.07,164.22,163.75,163.87,52900.0,130.7645,130.884,130.5095,130.6051,52900.0
2013-06-17 14:20:00,163.87,163.95,163.31,163.58,62300.0,130.6051,130.6689,130.1588,130.374,62300.0
2013-06-17 14:30:00,163.53,163.96,163.39,163.63,73700.0,130.3341,130.6768,130.2225,130.4138,73700.0
2013-06-17 14:40:00,163.68,163.96,163.14,163.28,45400.0,130.4537,130.6768,130.0233,130.1349,45400.0
2013-06-17 14:50:00,163.22,163.38,162.91,163.24,100500.0,130.087,130.2146,129.84,130.103,100500.0
2013-06-17 15:00:00,163.19,163.65,163.12,163.48,48500.0,130.0631,130.4298,130.0073,130.2943,48500.0
2013-06-17 15:10:00,163.46,163.5,163.05,163.35,72600.0,130.2783,130.3102,129.9515,130.1907,72600.0
2013-06-17 15:20:00,163.39,163.57,163.04,163.54,68500.0,130.2225,130.366,129.9436,130.3421,68500.0
2013-06-17 15:30:00,163.53,164.3,163.5,164.16,100400.0,130.3341,130.9478,130.3102,130.8362,100400.0
2013-06-17 15:40:00,164.22,164.3,163.96,164.11,77400.0,130.884,130.9478,130.6768,130.7964,77400.0
2013-06-17 15:50:00,164.12,164.22,163.81,164.06,138000.0,130.8043,130.884,130.5573,130.7565,138000.0
2013-06-18 09:30:00,164.23,164.87,164.14,164.21,108600.0,130.892,131.4021,130.8203,130.8761,108600.0
2013-06-18 09:40:00,164.21,164.44,163.7,164.24,77800.0,130.8761,131.0594,130.4696,130.9,77800.0
2013-06-18 09:50:00,164.15,164.33,163.61,163.69,66500.0,130.8283,130.9717,130.3979,130.4616,66500.0
2013-06-18 10:00:00,163.66,163.81,163.19,163.44,72300.0,130.4377,130.5573,130.0631,130.2624,72300.0
2013-06-18 10:10:00,163.44,163.84,163.05,163.62,102300.0,130.2624,130.5812,129.9515,130.4058,102300.0
2013-06-18 10:20:00,163.68,163.94,163.52,163.84,61300.0,130.4537,130.6609,130.3261,130.5812,61300.0
2013-06-18 10:30:00,163.9,164.5,163.9,164.33,77400.0,130.629,131.1072,130.629,130.9717,77400.0
2013-06-18 10:40:00,164.36,164.43,163.92,163.94,42800.0,130.9956,131.0514,130.6449,130.6609,42800.0
2013-06-18 10:50:00,163.99,164.3,163.96,164.3,21600.0,130.7007,130.9478,130.6768,130.9478,21600.0
2013-06-18 11:00:00,164.3,164.32,163.89,163.91,33800.0,130.9478,130.9637,130.621,130.637,33800.0
2013-06-18 11:10:00,163.91,164.1,163.83,164.04,22500.0,130.637,130.7884,130.5732,130.7406,22500.0
2013-06-18 11:20:00,164.04,164.4,163.97,164.33,41100.0,130.7406,131.0275,130.6848,130.9717,41100.0
2013-06-18 11:30:00,164.34,164.55,164.1,164.1,83900.0,130.9797,131.1471,130.7884,130.7884,83900.0
2013-06-18 11:40:00,164.1,164.28,163.93,163.99,34000.0,130.7884,130.9319,130.6529,130.7007,34000.0
2013-06-18 11:50:00,163.97,164.0,163.72,163.81,24300.0,130.6848,130.7087,130.4855,130.5573,24300.0
2013-06-18 12:00:00,163.76,163.95,163.71,163.78,35300.0,130.5174,130.6689,130.4776,130.5334,35300.0
2013-06-18 12:10:00,163.8,163.87,163.65,163.65,24700.0,130.5493,130.6051,130.4298,130.4298,24700.0
2013-06-18 12:20:00,163.66,163.87,163.66,163.8,23900.0,130.4377,130.6051,130.4377,130.5493,23900.0
2013-06-18 12:30:00,163.84,163.88,163.75,163.78,20500.0,130.5812,130.6131,130.5095,130.5334,20500.0
2013-06-18 12:40:00,163.77,163.96,163.75,163.82,26100.0,130.5254,130.6768,130.5095,130.5652,26100.0
2013-06-18 12:50:00,163.87,164.07,163.83,163.99,21700.0,130.6051,130.7645,130.5732,130.7007,21700.0
2013-06-18 13:00:00,164.05,164.05,163.72,163.72,20700.0,130.7486,130.7486,130.4855,130.4855,20700.0
2013-06-18 13:10:00,163.69,163.76,163.41,163.67,30600.0,130.4616,130.5174,130.2385,130.4457,30600.0
2013-06-18 13:20:00,163.67,163.94,163.56,163.71,24200.0,130.4457,130.6609,130.358,130.4776,24200.0
2013-06-18 13:30:00,163.76,163.86,163.59,163.76,29000.0,130.5174,130.5971,130.3819,130.5174,29000.0
2013-06-18 13:40:00,163.77,163.99,163.75,163.92,43500.0,130.5254,130.7007,130.5095,130.6449,43500.0
2013-06-18 13:50:00,163.96,164.17,163.77,163.91,32400.0,130.6768,130.8442,130.5254,130.637,32400.0
2013-06-18 14:00:00,163.95,164.25,163.73,164.25,29600.0,130.6689,130.908,130.4935,130.908,29600.0
2013-06-18 14:10:00,164.27,164.44,164.13,164.14,34100.0,130.9239,131.0594,130.8123,130.8203,34100.0
2013-06-18 14:20:00,164.18,164.31,163.95,164.16,28400.0,130.8522,130.9558,130.6689,130.8362,28400.0
2013-06-18 14:30:00,164.17,164.45,164.13,164.27,29100.0,130.8442,131.0674,130.8123,130.9239,29100.0
2013-06-18 14:40:00,164.27,164.49,164.23,164.4,40600.0,130.9239,131.0992,130.892,131.0275,40600.0
2013-06-18 14:50:00,164.43,164.43,164.26,164.41,24100.0,131.0514,131.0514,130.9159,131.0355,24100.0
2013-06-18 15:00:00,164.38,164.4,164.16,164.34,35000.0,131.0116,131.0275,130.8362,130.9797,35000.0
2013-06-18 15:10:00,164.31,164.38,164.09,164.32,50400.0,130.9558,131.0116,130.7804,130.9637,50400.0
2013-06-18 15:20:00,164.31,164.44,164.21,164.34,57700.0,130.9558,131.0594,130.8761,130.9797,57700.0
2013-06-18 15:30:00,164.35,164.41,164.19,164.2,57300.0,130.9877,131.0355,130.8601,130.8681,57300.0
2013-06-18 15:40:00,164.23,164.33,163.97,164.01,82100.0,130.892,130.9717,130.6848,130.7167,82100.0
2013-06-18 15:50:00,164.01,164.24,163.85,164.22,150800.0,130.7167,130.9,130.5892,130.884,150800.0
2013-06-19 09:30:00,164.16,164.59,162.9,162.98,126700.0,130.8362,131.1789,129.832,129.8958,126700.0
2013-06-19 09:40:00,162.91,163.42,162.75,162.9,86000.0,129.84,130.2464,129.7124,129.832,86000.0
2013-06-19 09:50:00,163.0,163.17,162.72,163.07,86900.0,129.9117,130.0472,129.6885,129.9675,86900.0
2013-06-19 10:00:00,163.04,163.27,162.8,162.9,63900.0,129.9436,130.1269,129.7523,129.832,63900.0
2013-06-19 10:10:00,162.9,163.18,162.89,163.05,41100.0,129.832,130.0552,129.824,129.9515,41100.0
2013-06-19 10:20:00,163.04,163.51,163.04,163.35,57100.0,129.9436,130.3182,129.9436,130.1907,57100.0
2013-06-19 10:30:00,163.29,163.74,163.27,163.72,35100.0,130.1428,130.5015,130.1269,130.4855,35100.0
2013-06-19 10:40:00,163.73,163.94,163.33,163.47,44700.0,130.4935,130.6609,130.1747,130.2863,44700.0
2013-06-19 10:50:00,163.49,163.66,163.3,163.53,31800.0,130.3022,130.4377,130.1508,130.3341,31800.0
2013-06-19 11:00:00,163.53,163.53,163.25,163.35,47900.0,130.3341,130.3341,130.1109,130.1907,47900.0
2013-06-19 11:10:00,163.35,163.49,163.23,163.37,33600.0,130.1907,130.3022,130.095,130.2066,33600.0
2013-06-19 11:20:00,163.35,163.39,162.86,163.14,55000.0,130.1907,130.2225,129.8001,130.0233,55000.0
2013-06-19 11:30:00,163.14,163.4,162.96,163.05,37000.0,130.0233,130.2305,129.8798,129.9515,37000.0
2013-06-19 11:40:00,163.04,163.27,162.94,163.05,32100.0,129.9436,130.1269,129.8639,129.9515,32100.0
2013-06-19 11:50:00,162.99,163.07,162.84,162.9,26600.0,129.9037,129.9675,129.7842,129.832,26600.0
2013-06-19 12:00:00,162.93,163.0,162.81,162.88,30200.0,129.8559,129.9117,129.7603,129.8161,30200.0
2013-06-19 12:10:00,162.87,163.04,162.84,162.91,33800.0,129.8081,129.9436,129.7842,129.84,33800.0
2013-06-19 12:20:00,162.9,163.11,162.8,163.11,49200.0,129.832,129.9994,129.7523,129.9994,49200.0
2013-06-19 12:30:00,163.16,163.16,163.01,163.11,27600.0,130.0392,130.0392,129.9197,129.9994,27600.0
2013-06-19 12:40:00,163.14,163.47,163.12,163.41,34100.0,130.0233,130.2863,130.0073,130.2385,34100.0
2013-06-19 12:50:00,163.41,163.41,163.15,163.32,27800.0,130.2385,130.2385,130.0312,130.1667,27800.0
2013-06-19 13:00:00,163.3,163.4,163.15,163.3,58000.0,130.1508,130.2305,130.0312,130.1508,58000.0
2013-06-19 13:10:00,163.32,163.48,163.25,163.34,21800.0,130.1667,130.2943,130.1109,130.1827,21800.0
2013-06-19 13:20:00,163.31,163.36,163.14,163.15,12800.0,130.1588,130.1986,130.0233,130.0312,12800.0
2013-06-19 13:30:00,163.16,163.22,163.08,163.14,18800.0,130.0392,130.087,129.9755,130.0233,18800.0
2013-06-19 13:40:00,163.07,163.18,163.05,163.05,18300.0,129.9675,130.0552,129.9515,129.9515,18300.0
2013-06-19 13:50:00,163.05,163.35,163.05,163.3,33900.0,129.9515,130.1907,129.9515,130.1508,33900.0
2013-06-19 14:00:00,163.23,163.58,162.26,162.76,177300.0,130.095,130.374,129.3219,129.7204,177300.0
2013-06-19 14:10:00,162.76,163.81,162.57,163.77,98300.0,129.7204,130.5573,129.569,130.5254,98300.0
2013-06-19 14:20:00,163.72,164.34,163.07,164.28,135700.0,130.4855,130.9797,129.9675,130.9319,135700.0
2013-06-19 14:30:00,164.22,164.93,163.55,164.06,317700.0,130.884,131.4499,130.3501,130.7565,317700.0
2013-06-19 14:40:00,164.01,164.7,163.63,163.93,201200.0,130.7167,131.2666,130.4138,130.6529,201200.0
2013-06-19 14:50:00,163.94,163.94,161.57,161.75,244900.0,130.6609,130.6609,128.772,128.9154,244900.0
2013-06-19 15:00:00,161.75,162.38,161.61,161.69,178000.0,128.9154,129.4176,128.8039,128.8676,178000.0
2013-06-19 15:10:00,161.66,162.11,161.51,161.67,105900.0,128.8437,129.2024,128.7242,128.8517,105900.0
2013-06-19 15:20:00,161.62,163.38,161.61,163.14,166600.0,128.8118,130.2146,128.8039,130.0233,166600.0
2013-06-19 15:30:00,163.12,163.23,162.47,162.72,83200.0,130.0073,130.095,129.4893,129.6885,83200.0
2013-06-19 15:40:00,162.66,162.75,161.68,161.89,133900.0,129.6407,129.7124,128.8597,129.027,133900.0
2013-06-19 15:50:00,161.89,162.0,161.52,161.55,275300.0,129.027,129.1147,128.7321,128.756,275300.0
2013-06-20 09:30:00,159.15,159.4,157.65,158.01,591000.0,126.8432,127.0425,125.6477,125.9346,591000.0
2013-06-20 09:40:00,157.99,159.7,157.77,159.6,253300.0,125.9187,127.2816,125.7434,127.2019,253300.0
2013-06-20 09:50:00,159.65,159.72,159.14,159.35,134400.0,127.2417,127.2975,126.8353,127.0026,134400.0
2013-06-20 10:00:00,159.24,159.99,158.59,159.03,197800.0,126.915,127.5127,126.3969,126.7476,197800.0
2013-06-20 10:10:00,159.02,159.16,157.72,157.86,261600.0,126.7396,126.8512,125.7035,125.8151,261600.0
2013-06-20 10:20:00,157.84,158.34,157.65,158.2,176000.0,125.7992,126.1977,125.6477,126.0861,176000.0
2013-06-20 10:30:00,158.18,158.29,157.38,157.72,170200.0,126.0701,126.1578,125.4325,125.7035,170200.0
2013-06-20 10:40:00,157.72,159.06,157.64,158.97,137000.0,125.7035,126.7715,125.6398,126.6998,137000.0
2013-06-20 10:50:00,158.94,159.15,158.5,158.6,92000.0,126.6759,126.8432,126.3252,126.4049,92000.0
2013-06-20 11:00:00,158.59,158.59,157.53,157.58,95700.0,126.3969,126.3969,125.5521,125.5919,95700.0
2013-06-20 11:10:00,157.58,157.8,157.12,157.2,158600.0,125.5919,125.7673,125.2253,125.2891,158600.0
2013-06-20 11:20:00,157.28,157.53,156.81,156.95,160000.0,125.3528,125.5521,124.9782,125.0898,160000.0
2013-06-20 11:30:00,156.96,157.05,155.87,156.17,322400.0,125.0978,125.1695,124.2291,124.4682,322400.0
2013-06-20 11:40:00,156.18,156.18,155.38,155.78,261100.0,124.4761,124.4761,123.8385,124.1573,261100.0
2013-06-20 11:50:00,155.75,156.91,155.69,156.89,207600.0,124.1334,125.0579,124.0856,125.042,207600.0
2013-06-20 12:00:00,156.86,157.25,156.8,157.22,147900.0,125.0181,125.3289,124.9703,125.305,147900.0
2013-06-20 12:10:00,157.23,157.48,156.97,157.12,91100.0,125.313,125.5122,125.1058,125.2253,91100.0
2013-06-20 12:20:00,157.11,157.44,156.98,157.34,42100.0,125.2173,125.4804,125.1137,125.4007,42100.0
2013-06-20 12:30:00,157.31,157.8,157.31,157.41,113300.0,125.3767,125.7673,125.3767,125.4564,113300.0
2013-06-20 12:40:00,157.35,157.49,157.2,157.22,100800.0,125.4086,125.5202,125.2891,125.305,100800.0
2013-06-20 12:50:00,157.21,157.46,157.09,157.23,76100.0,125.297,125.4963,125.2014,125.313,76100.0
2013-06-20 13:00:00,157.2,157.55,157.09,157.52,102200.0,125.2891,125.568,125.2014,125.5441,102200.0
2013-06-20 13:10:00,157.47,157.48,156.64,156.85,80200.0,125.5043,125.5122,124.8428,125.0101,80200.0
2013-06-20 13:20:00,156.89,157.09,156.75,157.06,48300.0,125.042,125.2014,124.9304,125.1775,48300.0
2013-06-20 13:30:00,157.1,157.3,156.88,157.01,52600.0,125.2094,125.3688,125.034,125.1376,52600.0
2013-06-20 13:40:00,157.03,157.6,156.82,157.44,81100.0,125.1536,125.6079,124.9862,125.4804,81100.0
2013-06-20 13:50:00,157.37,157.58,156.91,157.49,92000.0,125.4246,125.5919,125.0579,125.5202,92000.0
2013-06-20 14:00:00,157.49,157.56,157.04,157.1,80300.0,125.5202,125.576,125.1616,125.2094,80300.0
2013-06-20 14:10:00,157.08,157.14,156.55,156.59,75600.0,125.1934,125.2413,124.771,124.8029,75600.0
2013-06-20 14:20:00,156.63,156.74,155.92,155.95,103800.0,124.8348,124.9225,124.2689,124.2928,103800.0
2013-06-20 14:30:00,155.95,156.02,155.53,155.6,112800.0,124.2928,124.3486,123.9581,124.0139,112800.0
2013-06-20 14:40:00,155.64,156.11,155.6,155.78,86500.0,124.0457,124.4203,124.0139,124.1573,86500.0
2013-06-20 14:50:00,155.78,155.78,154.84,155.08,157300.0,124.1573,124.1573,123.4081,123.5994,157300.0
2013-06-20 15:00:00,155.08,156.23,155.07,156.15,119300.0,123.5994,124.516,123.5915,124.4522,119300.0
2013-06-20 15:10:00,156.17,156.31,155.63,155.64,99100.0,124.4682,124.5797,124.0378,124.0457,99100.0
2013-06-20 15:20:00,155.61,155.63,155.23,155.4,119300.0,124.0218,124.0378,123.719,123.8545,119300.0
2013-06-20 15:30:00,155.41,155.5,154.89,155.2,177000.0,123.8624,123.9342,123.448,123.6951,177000.0
2013-06-20 15:40:00,155.24,155.65,155.07,155.36,235200.0,123.7269,124.0537,123.5915,123.8226,235200.0
2013-06-20 15:50:00,155.35,156.23,155.33,155.46,417700.0,123.8146,124.516,123.7987,123.9023,417700.0
2013-06-21 09:30:00,157.0,157.28,155.29,155.5,666800.0,125.1297,125.3528,123.7668,123.9342,666800.0
2013-06-21 09:40:00,155.43,156.39,155.12,156.02,158700.0,123.8784,124.6435,123.6313,124.3486,158700.0
2013-06-21 09:50:00,156.08,156.22,153.92,153.99,209000.0,124.3964,124.508,122.6749,122.7307,209000.0
2013-06-21 10:00:00,154.06,154.93,153.94,154.28,152200.0,122.7865,123.4799,122.6908,122.9618,152200.0
2013-06-21 10:10:00,154.31,154.31,153.52,153.91,130000.0,122.9857,122.9857,122.3561,122.6669,130000.0
2013-06-21 10:20:00,153.9,154.22,153.33,153.56,86600.0,122.659,122.914,122.2047,122.388,86600.0
2013-06-21 10:30:00,153.64,153.65,152.3,152.81,148200.0,122.4517,122.4597,121.3838,121.7902,148200.0
2013-06-21 10:40:00,152.88,153.46,152.5,153.33,138300.0,121.846,122.3083,121.5432,122.2047,138300.0
2013-06-21 10:50:00,153.33,154.34,153.33,153.71,147000.0,122.2047,123.0096,122.2047,122.5075,147000.0
2013-06-21 11:00:00,153.61,154.03,153.08,153.74,74800.0,122.4278,122.7626,122.0054,122.5314,74800.0
2013-06-21 11:10:00,153.78,154.16,153.33,153.97,50400.0,122.5633,122.8662,122.2047,122.7148,50400.0
2013-06-21 11:20:00,153.93,154.0,152.52,152.76,89200.0,122.6829,122.7387,121.5591,121.7504,89200.0
2013-06-21 11:30:00,152.72,153.3,152.33,152.74,104300.0,121.7185,122.1808,121.4077,121.7344,104300.0
2013-06-21 11:40:00,152.77,152.95,152.41,152.82,78900.0,121.7583,121.9018,121.4714,121.7982,78900.0
2013-06-21 11:50:00,152.8,153.06,152.53,152.73,81800.0,121.7823,121.9895,121.5671,121.7265,81800.0
2013-06-21 12:00:00,152.73,153.82,152.72,153.72,82700.0,121.7265,122.5952,121.7185,122.5155,82700.0
2013-06-21 12:10:00,153.6,154.05,153.42,153.91,80200.0,122.4199,122.7785,122.2764,122.6669,80200.0
2013-06-21 12:20:00,153.92,153.92,153.55,153.77,44100.0,122.6749,122.6749,122.38,122.5553,44100.0
2013-06-21 12:30:00,153.77,153.93,153.62,153.81,78700.0,122.5553,122.6829,122.4358,122.5872,78700.0
2013-06-21 12:40:00,153.83,154.7,153.75,154.45,95800.0,122.6032,123.2966,122.5394,123.0973,95800.0
2013-06-21 12:50:00,154.51,155.26,154.09,154.98,84100.0,123.1451,123.7429,122.8104,123.5197,84100.0
2013-06-21 13:00:00,154.99,155.12,154.2,155.12,81300.0,123.5277,123.6313,122.8981,123.6313,81300.0
2013-06-21 13:10:00,155.13,155.5,154.91,154.92,72200.0,123.6393,123.9342,123.4639,123.4719,72200.0
2013-06-21 13:20:00,154.97,155.0,154.37,154.7,47900.0,123.5118,123.5357,123.0336,123.2966,47900.0
2013-06-21 13:30:00,154.71,155.1,154.44,154.9,58500.0,123.3045,123.6154,123.0893,123.456,58500.0
2013-06-21 13:40:00,154.86,154.99,154.6,154.63,50800.0,123.4241,123.5277,123.2169,123.2408,50800.0
2013-06-21 13:50:00,154.63,154.85,154.07,154.28,47200.0,123.2408,123.4161,122.7945,122.9618,47200.0
2013-06-21 14:00:00,154.29,154.51,153.79,154.0,82200.0,122.9698,123.1451,122.5713,122.7387,82200.0
2013-06-21 14:10:00,153.97,154.49,153.96,154.49,57900.0,122.7148,123.1292,122.7068,123.1292,57900.0
2013-06-21 14:20:00,154.47,154.7,154.14,154.69,49400.0,123.1133,123.2966,122.8502,123.2886,49400.0
2013-06-21 14:30:00,154.63,154.74,154.3,154.56,63400.0,123.2408,123.3284,122.9778,123.185,63400.0
2013-06-21 14:40:00,154.5,154.54,153.98,154.46,48000.0,123.1372,123.169,122.7227,123.1053,48000.0
2013-06-21 14:50:00,154.49,154.85,154.15,154.8,50200.0,123.1292,123.4161,122.8582,123.3763,50200.0
2013-06-21 15:00:00,154.76,155.26,154.68,154.99,70900.0,123.3444,123.7429,123.2806,123.5277,70900.0
2013-06-21 15:10:00,155.01,155.21,154.81,154.87,77000.0,123.5436,123.703,123.3842,123.4321,77000.0
2013-06-21 15:20:00,154.87,155.4,154.81,155.38,84500.0,123.4321,123.8545,123.3842,123.8385,84500.0
2013-06-21 15:30:00,155.4,155.46,154.84,154.94,99900.0,123.8545,123.9023,123.4081,123.4878,99900.0
2013-06-21 15:40:00,154.96,154.97,154.0,154.71,179500.0,123.5038,123.5118,122.7387,123.3045,179500.0
2013-06-21 15:50:00,154.69,154.73,154.09,154.34,288000.0,123.2886,123.3205,122.8104,123.0096,288000.0
2013-06-24 09:30:00,151.99,152.0,150.02,150.02,416300.0,121.1367,121.1447,119.5666,119.5666,416300.0
2013-06-24 09:40:00,150.02,150.88,149.75,150.67,254700.0,119.5666,120.252,119.3514,120.0846,254700.0
2013-06-24 09:50:00,150.68,150.85,149.88,150.25,164000.0,120.0926,120.2281,119.455,119.7499,164000.0
2013-06-24 10:00:00,150.24,150.41,149.55,149.99,126700.0,119.7419,119.8774,119.192,119.5427,126700.0
2013-06-24 10:10:00,150.03,150.33,149.64,149.93,116900.0,119.5746,119.8137,119.2637,119.4949,116900.0
2013-06-24 10:20:00,149.9,150.18,149.23,149.92,114900.0,119.4709,119.6941,118.9369,119.4869,114900.0
2013-06-24 10:30:00,149.89,150.25,149.31,150.13,87600.0,119.463,119.7499,119.0007,119.6543,87600.0
2013-06-24 10:40:00,150.12,150.63,149.95,150.48,89200.0,119.6463,120.0528,119.5108,119.9332,89200.0
2013-06-24 10:50:00,150.56,150.6,149.88,150.01,46000.0,119.997,120.0288,119.455,119.5586,46000.0
2013-06-24 11:00:00,149.84,150.33,149.63,149.87,75200.0,119.4231,119.8137,119.2558,119.447,75200.0
2013-06-24 11:10:00,149.84,149.99,149.25,149.38,57900.0,119.4231,119.5427,118.9529,119.0565,57900.0
2013-06-24 11:20:00,149.31,149.48,148.81,149.0,100300.0,119.0007,119.1362,118.6022,118.7536,100300.0
2013-06-24 11:30:00,149.0,149.7,149.0,149.65,69300.0,118.7536,119.3115,118.7536,119.2717,69300.0
2013-06-24 11:40:00,149.65,150.06,149.5,149.91,84000.0,119.2717,119.5985,119.1521,119.4789,84000.0
2013-06-24 11:50:00,149.9,150.15,149.8,149.87,73200.0,119.4709,119.6702,119.3912,119.447,73200.0
2013-06-24 12:00:00,149.89,150.18,149.15,149.32,74000.0,119.463,119.6941,118.8732,119.0087,74000.0
2013-06-24 12:10:00,149.25,149.41,148.97,148.97,36700.0,118.9529,119.0804,118.7297,118.7297,36700.0
2013-06-24 12:20:00,148.95,149.3,148.71,149.25,84500.0,118.7138,118.9927,118.5225,118.9529,84500.0
2013-06-24 12:30:00,149.22,150.17,149.22,149.75,61500.0,118.929,119.6861,118.929,119.3514,61500.0
2013-06-24 12:40:00,149.71,150.25,149.71,150.07,42800.0,119.3195,119.7499,119.3195,119.6064,42800.0
2013-06-24 12:50:00,150.07,150.61,149.81,150.33,53600.0,119.6064,120.0368,119.3992,119.8137,53600.0
2013-06-24 13:00:00,150.29,150.33,149.73,149.74,44000.0,119.7818,119.8137,119.3355,119.3434,44000.0
2013-06-24 13:10:00,149.72,150.73,149.5,150.65,101200.0,119.3275,120.1325,119.1521,120.0687,101200.0
2013-06-24 13:20:00,150.69,151.21,150.19,150.54,105500.0,120.1006,120.515,119.7021,119.981,105500.0
2013-06-24 13:30:00,150.65,150.98,150.45,150.86,53200.0,120.0687,120.3317,119.9093,120.2361,53200.0
2013-06-24 13:40:00,150.91,151.16,150.25,150.4,55400.0,120.2759,120.4752,119.7499,119.8694,55400.0
2013-06-24 13:50:00,150.37,150.92,150.22,150.92,34300.0,119.8455,120.2839,119.726,120.2839,34300.0
2013-06-24 14:00:00,150.88,151.85,150.69,151.73,98300.0,120.252,121.0251,120.1006,120.9295,98300.0
2013-06-24 14:10:00,151.71,151.81,151.23,151.49,40700.0,120.9135,120.9932,120.531,120.7382,40700.0
2013-06-24 14:20:00,151.52,152.0,151.39,151.84,70300.0,120.7621,121.1447,120.6585,121.0171,70300.0
2013-06-24 14:30:00,151.74,152.45,151.69,152.41,73100.0,120.9374,121.5033,120.8976,121.4714,73100.0
2013-06-24 14:40:00,152.4,152.6,151.88,152.26,67700.0,121.4635,121.6229,121.049,121.3519,67700.0
2013-06-24 14:50:00,152.31,152.6,151.6,151.84,62700.0,121.3917,121.6229,120.8258,121.0171,62700.0
2013-06-24 15:00:00,151.8,152.23,151.62,151.92,48200.0,120.9853,121.328,120.8418,121.0809,48200.0
2013-06-24 15:10:00,152.0,152.2,151.35,151.5,88300.0,121.1447,121.3041,120.6266,120.7461,88300.0
2013-06-24 15:20:00,151.51,151.76,151.25,151.37,72500.0,120.7541,120.9534,120.5469,120.6425,72500.0
2013-06-24 15:30:00,151.39,152.01,151.3,151.88,66100.0,120.6585,121.1526,120.5867,121.049,66100.0
2013-06-24 15:40:00,151.88,151.88,150.83,151.2,140000.0,121.049,121.049,120.2122,120.507,140000.0
2013-06-24 15:50:00,151.16,151.63,150.75,150.78,238300.0,120.4752,120.8498,120.1484,120.1723,238300.0
2013-06-25 09:30:00,152.45,153.7,152.45,153.19,270500.0,121.5033,122.4996,121.5033,122.0931,270500.0
2013-06-25 09:40:00,153.17,153.73,152.64,152.68,121000.0,122.0771,122.5235,121.6547,121.6866,121000.0
2013-06-25 09:50:00,152.72,153.05,152.11,152.97,102000.0,121.7185,121.9815,121.2323,121.9177,102000.0
2013-06-25 10:00:00,152.85,153.17,152.02,152.53,140600.0,121.8221,122.0771,121.1606,121.5671,140600.0
2013-06-25 10:10:00,152.58,152.6,151.55,151.66,205000.0,121.6069,121.6229,120.786,120.8737,205000.0
2013-06-25 10:20:00,151.58,152.25,151.57,151.94,120100.0,120.8099,121.3439,120.8019,121.0968,120100.0
2013-06-25 10:30:00,151.89,152.5,151.62,152.29,70800.0,121.057,121.5432,120.8418,121.3758,70800.0
2013-06-25 10:40:00,152.3,152.8,152.06,152.8,88300.0,121.3838,121.7823,121.1925,121.7823,88300.0
2013-06-25 10:50:00,152.75,153.22,152.5,153.02,58600.0,121.7424,122.117,121.5432,121.9576,58600.0
2013-06-25 11:00:00,153.01,153.52,152.82,153.5,75300.0,121.9496,122.3561,121.7982,122.3402,75300.0
2013-06-25 11:10:00,153.51,153.51,152.63,152.66,53600.0,122.3481,122.3481,121.6468,121.6707,53600.0
2013-06-25 11:20:00,152.72,152.9,152.51,152.79,36500.0,121.7185,121.862,121.5511,121.7743,36500.0
2013-06-25 11:30:00,152.75,152.97,152.67,152.79,38700.0,121.7424,121.9177,121.6786,121.7743,38700.0
2013-06-25 11:40:00,152.84,152.98,152.36,152.41,44900.0,121.8141,121.9257,121.4316,121.4714,44900.0
2013-06-25 11:50:00,152.41,152.76,152.41,152.52,25800.0,121.4714,121.7504,121.4714,121.5591,25800.0
2013-06-25 12:00:00,152.56,153.18,152.45,152.99,42900.0,121.591,122.0851,121.5033,121.9337,42900.0
2013-06-25 12:10:00,153.04,153.05,152.7,152.93,21100.0,121.9735,121.9815,121.7026,121.8859,21100.0
2013-06-25 12:20:00,152.84,152.94,152.7,152.79,31300.0,121.8141,121.8938,121.7026,121.7743,31300.0
2013-06-25 12:30:00,152.79,153.25,152.79,153.13,22100.0,121.7743,122.1409,121.7743,122.0453,22100.0
2013-06-25 12:40:00,153.13,153.2,152.99,152.99,32500.0,122.0453,122.1011,121.9337,121.9337,32500.0
2013-06-25 12:50:00,152.99,153.12,152.82,153.01,24000.0,121.9337,122.0373,121.7982,121.9496,24000.0
2013-06-25 13:00:00,153.02,153.3,152.88,152.88,28600.0,121.9576,122.1808,121.846,121.846,28600.0
2013-06-25 13:10:00,152.93,153.08,152.7,152.7,32300.0,121.8859,122.0054,121.7026,121.7026,32300.0
2013-06-25 13:20:00,152.73,152.84,152.49,152.8,33400.0,121.7265,121.8141,121.5352,121.7823,33400.0
2013-06-25 13:30:00,152.78,153.02,152.55,152.89,43800.0,121.7663,121.9576,121.583,121.854,43800.0
2013-06-25 13:40:00,152.91,153.36,152.8,153.36,40800.0,121.8699,122.2286,121.7823,122.2286,40800.0
2013-06-25 13:50:00,153.29,153.34,152.85,152.95,46000.0,122.1728,122.2126,121.8221,121.9018,46000.0
2013-06-25 14:00:00,152.93,153.13,152.5,152.69,67800.0,121.8859,122.0453,121.5432,121.6946,67800.0
2013-06-25 14:10:00,152.71,153.36,152.71,153.31,70900.0,121.7105,122.2286,121.7105,122.1887,70900.0
2013-06-25 14:20:00,153.31,153.31,152.79,153.06,92800.0,122.1887,122.1887,121.7743,121.9895,92800.0
2013-06-25 14:30:00,153.06,153.41,153.0,153.28,56200.0,121.9895,122.2684,121.9417,122.1648,56200.0
2013-06-25 14:40:00,153.27,153.43,153.18,153.38,43500.0,122.1568,122.2844,122.0851,122.2445,43500.0
2013-06-25 14:50:00,153.38,153.48,152.97,153.2,40500.0,122.2445,122.3242,121.9177,122.1011,40500.0
2013-06-25 15:00:00,153.22,153.44,153.16,153.44,48200.0,122.117,122.2923,122.0692,122.2923,48200.0
2013-06-25 15:10:00,153.43,153.5,153.26,153.33,41300.0,122.2844,122.3402,122.1489,122.2047,41300.0
2013-06-25 15:20:00,153.33,154.11,153.32,154.09,119500.0,122.2047,122.8263,122.1967,122.8104,119500.0
2013-06-25 15:30:00,154.1,154.31,153.88,153.9,136000.0,122.8184,122.9857,122.643,122.659,136000.0
2013-06-25 15:40:00,153.88,153.96,153.12,153.31,142500.0,122.643,122.7068,122.0373,122.1887,142500.0
2013-06-25 15:50:00,153.27,153.55,152.99,153.04,203300.0,122.1568,122.38,121.9337,121.9735,203300.0
2013-06-26 09:30:00,154.48,154.56,153.3,153.5,175700.0,123.1212,123.185,122.1808,122.3402,175700.0
2013-06-26 09:40:00,153.43,153.61,152.27,152.88,125100.0,122.2844,122.4278,121.3598,121.846,125100.0
2013-06-26 09:50:00,152.91,153.46,152.74,153.0,195400.0,121.8699,122.3083,121.7344,121.9417,195400.0
2013-06-26 10:00:00,153.12,153.65,152.7,152.82,152100.0,122.0373,122.4597,121.7026,121.7982,152100.0
2013-06-26 10:10:00,152.81,152.9,152.1,152.34,114400.0,121.7902,121.862,121.2244,121.4156,114400.0
2013-06-26 10:20:00,152.38,152.55,151.65,151.67,106500.0,121.4475,121.583,120.8657,120.8816,106500.0
2013-06-26 10:30:00,151.66,151.84,151.18,151.79,143900.0,120.8737,121.0171,120.4911,120.9773,143900.0
2013-06-26 10:40:00,151.77,152.04,151.71,151.72,218100.0,120.9613,121.1765,120.9135,120.9215,218100.0
2013-06-26 10:50:00,151.75,151.75,151.29,151.47,120200.0,120.9454,120.9454,120.5788,120.7222,120200.0
2013-06-26 11:00:00,151.47,151.54,150.85,151.37,148300.0,120.7222,120.778,120.2281,120.6425,148300.0
2013-06-26 11:10:00,151.38,151.65,151.11,151.24,58000.0,120.6505,120.8657,120.4353,120.5389,58000.0
2013-06-26 11:20:00,151.29,151.57,151.16,151.44,44900.0,120.5788,120.8019,120.4752,120.6983,44900.0
2013-06-26 11:30:00,151.45,151.5,150.75,151.13,115200.0,120.7063,120.7461,120.1484,120.4513,115200.0
2013-06-26 11:40:00,151.12,151.21,150.9,151.2,52000.0,120.4433,120.515,120.2679,120.507,52000.0
2013-06-26 11:50:00,151.15,151.19,150.89,150.96,49300.0,120.4672,120.4991,120.26,120.3158,49300.0
2013-06-26 12:00:00,150.96,151.3,150.91,151.02,93400.0,120.3158,120.5867,120.2759,120.3636,93400.0
2013-06-26 12:10:00,151.07,151.65,151.05,151.65,73200.0,120.4034,120.8657,120.3875,120.8657,73200.0
2013-06-26 12:20:00,151.65,151.95,151.6,151.81,57100.0,120.8657,121.1048,120.8258,120.9932,57100.0
2013-06-26 12:30:00,151.81,151.87,151.61,151.86,29100.0,120.9932,121.041,120.8338,121.0331,29100.0
2013-06-26 12:40:00,151.81,151.9,151.69,151.83,41500.0,120.9932,121.065,120.8976,121.0092,41500.0
2013-06-26 12:50:00,151.85,152.0,151.69,151.72,36900.0,121.0251,121.1447,120.8976,120.9215,36900.0
2013-06-26 13:00:00,151.72,151.91,151.67,151.76,44100.0,120.9215,121.0729,120.8816,120.9534,44100.0
2013-06-26 13:10:00,151.81,152.25,151.81,152.23,65700.0,120.9932,121.3439,120.9932,121.328,65700.0
2013-06-26 13:20:00,152.21,152.5,152.12,152.5,56800.0,121.312,121.5432,121.2403,121.5432,56800.0
2013-06-26 13:30:00,152.45,152.6,152.06,152.12,68100.0,121.5033,121.6229,121.1925,121.2403,68100.0
2013-06-26 13:40:00,152.11,152.3,152.0,152.0,32700.0,121.2323,121.3838,121.1447,121.1447,32700.0
2013-06-26 13:50:00,151.96,152.05,151.68,151.74,60600.0,121.1128,121.1845,120.8896,120.9374,60600.0
2013-06-26 14:00:00,151.71,152.0,151.58,151.91,44700.0,120.9135,121.1447,120.8099,121.0729,44700.0
2013-06-26 14:10:00,151.9,151.95,151.83,151.92,35100.0,121.065,121.1048,121.0092,121.0809,35100.0
2013-06-26 14:20:00,151.95,152.15,151.92,152.11,43800.0,121.1048,121.2642,121.0809,121.2323,43800.0
2013-06-26 14:30:00,152.11,152.14,151.92,151.92,33200.0,121.2323,121.2562,121.0809,121.0809,33200.0
2013-06-26 14:40:00,151.94,152.19,151.86,152.11,41800.0,121.0968,121.2961,121.0331,121.2323,41800.0
2013-06-26 14:50:00,152.12,152.27,152.06,152.2,40600.0,121.2403,121.3598,121.1925,121.3041,40600.0
2013-06-26 15:00:00,152.12,152.48,152.12,152.24,78000.0,121.2403,121.5272,121.2403,121.3359,78000.0
2013-06-26 15:10:00,152.24,152.33,152.11,152.19,45700.0,121.3359,121.4077,121.2323,121.2961,45700.0
2013-06-26 15:20:00,152.21,152.29,151.93,152.06,37000.0,121.312,121.3758,121.0889,121.1925,37000.0
2013-06-26 15:30:00,152.08,152.08,151.86,152.0,60900.0,121.2084,121.2084,121.0331,121.1447,60900.0
2013-06-26 15:40:00,151.99,152.11,151.67,152.05,146000.0,121.1367,121.2323,120.8816,121.1845,146000.0
2013-06-26 15:50:00,152.05,152.21,151.63,151.63,256700.0,121.1845,121.312,120.8498,120.8498,256700.0
2013-06-27 09:30:00,153.03,153.8,152.61,153.68,204100.0,121.9656,122.5793,121.6308,122.4836,204100.0
2013-06-27 09:40:00,153.62,153.75,153.31,153.51,118100.0,122.4358,122.5394,122.1887,122.3481,118100.0
2013-06-27 09:50:00,153.5,153.69,153.12,153.41,132500.0,122.3402,122.4916,122.0373,122.2684,132500.0
2013-06-27 10:00:00,153.4,153.5,153.16,153.39,68300.0,122.2605,122.3402,122.0692,122.2525,68300.0
2013-06-27 10:10:00,153.38,154.1,153.38,153.82,121800.0,122.2445,122.8184,122.2445,122.5952,121800.0
2013-06-27 10:20:00,153.87,154.46,153.84,154.06,122600.0,122.635,123.1053,122.6111,122.7865,122600.0
2013-06-27 10:30:00,154.13,154.46,154.08,154.15,59000.0,122.8423,123.1053,122.8024,122.8582,59000.0
2013-06-27 10:40:00,154.15,154.26,153.73,153.81,63400.0,122.8582,122.9459,122.5235,122.5872,63400.0
2013-06-27 10:50:00,153.81,154.19,153.81,154.19,45800.0,122.5872,122.8901,122.5872,122.8901,45800.0
2013-06-27 11:00:00,154.11,154.42,154.04,154.22,61500.0,122.8263,123.0734,122.7705,122.914,61500.0
2013-06-27 11:10:00,154.16,154.28,153.91,154.11,78800.0,122.8662,122.9618,122.6669,122.8263,78800.0
2013-06-27 11:20:00,154.11,154.38,154.1,154.34,133700.0,122.8263,123.0415,122.8184,123.0096,133700.0
2013-06-27 11:30:00,154.32,154.97,154.32,154.92,139600.0,122.9937,123.5118,122.9937,123.4719,139600.0
2013-06-27 11:40:00,154.91,154.99,154.67,154.69,65500.0,123.4639,123.5277,123.2727,123.2886,65500.0
2013-06-27 11:50:00,154.68,154.76,154.53,154.69,28500.0,123.2806,123.3444,123.1611,123.2886,28500.0
2013-06-27 12:00:00,154.72,154.75,154.14,154.27,36300.0,123.3125,123.3364,122.8502,122.9539,36300.0
2013-06-27 12:10:00,154.27,154.42,154.04,154.05,23600.0,122.9539,123.0734,122.7705,122.7785,23600.0
2013-06-27 12:20:00,154.1,154.13,153.57,153.84,57500.0,122.8184,122.8423,122.3959,122.6111,57500.0
2013-06-27 12:30:00,153.86,154.18,153.81,154.15,26100.0,122.6271,122.8821,122.5872,122.8582,26100.0
2013-06-27 12:40:00,154.15,154.34,154.1,154.22,20500.0,122.8582,123.0096,122.8184,122.914,20500.0
2013-06-27 12:50:00,154.23,154.5,154.18,154.42,18300.0,122.922,123.1372,122.8821,123.0734,18300.0
2013-06-27 13:00:00,154.31,154.75,154.28,154.63,27800.0,122.9857,123.3364,122.9618,123.2408,27800.0
2013-06-27 13:10:00,154.63,154.81,154.54,154.7,44600.0,123.2408,123.3842,123.169,123.2966,44600.0
2013-06-27 13:20:00,154.69,154.71,154.47,154.57,24000.0,123.2886,123.3045,123.1133,123.193,24000.0
2013-06-27 13:30:00,154.57,154.94,154.57,154.87,55200.0,123.193,123.4878,123.193,123.4321,55200.0
2013-06-27 13:40:00,154.9,154.92,154.57,154.72,29400.0,123.456,123.4719,123.193,123.3125,29400.0
2013-06-27 13:50:00,154.72,154.78,154.17,154.17,41100.0,123.3125,123.3603,122.8742,122.8742,41100.0
2013-06-27 14:00:00,154.26,154.51,154.21,154.3,70000.0,122.9459,123.1451,122.906,122.9778,70000.0
2013-06-27 14:10:00,154.26,154.32,154.09,154.23,19600.0,122.9459,122.9937,122.8104,122.922,19600.0
2013-06-27 14:20:00,154.23,154.38,154.14,154.24,44500.0,122.922,123.0415,122.8502,122.9299,44500.0
2013-06-27 14:30:00,154.15,154.24,153.87,154.03,78300.0,122.8582,122.9299,122.635,122.7626,78300.0
2013-06-27 14:40:00,154.06,154.06,153.54,153.71,37500.0,122.7865,122.7865,122.372,122.5075,37500.0
2013-06-27 14:50:00,153.71,153.91,153.68,153.85,16300.0,122.5075,122.6669,122.4836,122.6191,16300.0
2013-06-27 15:00:00,153.84,153.86,153.55,153.66,26900.0,122.6111,122.6271,122.38,122.4677,26900.0
2013-06-27 15:10:00,153.7,153.92,153.6,153.82,28200.0,122.4996,122.6749,122.4199,122.5952,28200.0
2013-06-27 15:20:00,153.79,153.94,153.7,153.91,44200.0,122.5713,122.6908,122.4996,122.6669,44200.0
2013-06-27 15:30:00,153.92,154.0,153.66,153.81,41600.0,122.6749,122.7387,122.4677,122.5872,41600.0
2013-06-27 15:40:00,153.81,153.94,153.67,153.75,55300.0,122.5872,122.6908,122.4756,122.5394,55300.0
2013-06-27 15:50:00,153.73,153.84,153.41,153.52,130700.0,122.5235,122.6111,122.2684,122.3561,130700.0
2013-06-28 09:30:00,152.69,152.77,151.47,151.77,163800.0,121.6946,121.7583,120.7222,120.9613,163800.0
2013-06-28 09:40:00,151.77,152.12,151.39,151.45,93500.0,120.9613,121.2403,120.6585,120.7063,93500.0
2013-06-28 09:50:00,151.5,151.52,151.0,151.16,120500.0,120.7461,120.7621,120.3476,120.4752,120500.0
2013-06-28 10:00:00,151.15,152.0,151.15,151.64,123500.0,120.4672,121.1447,120.4672,120.8577,123500.0
2013-06-28 10:10:00,151.67,151.67,151.3,151.56,175600.0,120.8816,120.8816,120.5867,120.794,175600.0
2013-06-28 10:20:00,151.59,151.8,151.34,151.75,148500.0,120.8179,120.9853,120.6186,120.9454,148500.0
2013-06-28 10:30:00,151.8,151.91,151.53,151.76,79300.0,120.9853,121.0729,120.7701,120.9534,79300.0
2013-06-28 10:40:00,151.79,151.93,151.27,151.27,62300.0,120.9773,121.0889,120.5628,120.5628,62300.0
2013-06-28 10:50:00,151.25,152.05,151.25,151.89,68500.0,120.5469,121.1845,120.5469,121.057,68500.0
2013-06-28 11:00:00,151.87,152.22,151.8,151.84,77200.0,121.041,121.32,120.9853,121.0171,77200.0
2013-06-28 11:10:00,151.86,152.17,151.86,151.94,40400.0,121.0331,121.2801,121.0331,121.0968,40400.0
2013-06-28 11:20:00,151.97,152.0,151.57,151.64,47800.0,121.1207,121.1447,120.8019,120.8577,47800.0
2013-06-28 11:30:00,151.67,152.18,151.67,152.0,60500.0,120.8816,121.2881,120.8816,121.1447,60500.0
2013-06-28 11:40:00,152.01,152.38,151.69,152.28,56700.0,121.1526,121.4475,120.8976,121.3678,56700.0
2013-06-28 11:50:00,152.27,152.27,151.95,151.97,29500.0,121.3598,121.3598,121.1048,121.1207,29500.0
2013-06-28 12:00:00,152.0,152.03,151.47,151.48,36900.0,121.1447,121.1686,120.7222,120.7302,36900.0
2013-06-28 12:10:00,151.59,151.61,151.2,151.32,41000.0,120.8179,120.8338,120.507,120.6027,41000.0
2013-06-28 12:20:00,151.32,151.8,151.15,151.78,41700.0,120.6027,120.9853,120.4672,120.9693,41700.0
2013-06-28 12:30:00,151.8,151.93,151.43,151.83,52600.0,120.9853,121.0889,120.6904,121.0092,52600.0
2013-06-28 12:40:00,151.88,151.92,151.63,151.89,16600.0,121.049,121.0809,120.8498,121.057,16600.0
2013-06-28 12:50:00,151.8,151.89,151.58,151.65,16800.0,120.9853,121.057,120.8099,120.8657,16800.0
2013-06-28 13:00:00,151.68,151.74,151.5,151.74,23000.0,120.8896,120.9374,120.7461,120.9374,23000.0
2013-06-28 13:10:00,151.65,151.81,151.5,151.61,21500.0,120.8657,120.9932,120.7461,120.8338,21500.0
2013-06-28 13:20:00,151.64,151.65,151.27,151.3,29800.0,120.8577,120.8657,120.5628,120.5867,29800.0
2013-06-28 13:30:00,151.29,151.47,151.25,151.31,33800.0,120.5788,120.7222,120.5469,120.5947,33800.0
2013-06-28 13:40:00,151.31,151.55,151.28,151.33,21100.0,120.5947,120.786,120.5708,120.6107,21100.0
2013-06-28 13:50:00,151.33,151.54,151.22,151.52,28300.0,120.6107,120.778,120.523,120.7621,28300.0
2013-06-28 14:00:00,151.48,151.63,151.48,151.56,22300.0,120.7302,120.8498,120.7302,120.794,22300.0
2013-06-28 14:10:00,151.6,152.13,151.6,151.96,85100.0,120.8258,121.2483,120.8258,121.1128,85100.0
2013-06-28 14:20:00,151.94,151.94,151.66,151.68,25000.0,121.0968,121.0968,120.8737,120.8896,25000.0
2013-06-28 14:30:00,151.7,151.73,151.53,151.64,21000.0,120.9056,120.9295,120.7701,120.8577,21000.0
2013-06-28 14:40:00,151.65,151.68,151.45,151.68,21200.0,120.8657,120.8896,120.7063,120.8896,21200.0
2013-06-28 14:50:00,151.64,151.85,151.62,151.85,23800.0,120.8577,121.0251,120.8418,121.0251,23800.0
2013-06-28 15:00:00,151.83,151.91,151.42,151.46,34100.0,121.0092,121.0729,120.6824,120.7143,34100.0
2013-06-28 15:10:00,151.44,151.89,151.4,151.84,32300.0,120.6983,121.057,120.6664,121.0171,32300.0
2013-06-28 15:20:00,151.8,151.98,151.68,151.97,35400.0,120.9853,121.1287,120.8896,121.1207,35400.0
2013-06-28 15:30:00,151.98,152.23,151.96,152.12,82100.0,121.1287,121.328,121.1128,121.2403,82100.0
2013-06-28 15:40:00,152.12,152.18,151.75,151.75,81700.0,121.2403,121.2881,120.9454,120.9454,81700.0
2013-06-28 15:50:00,151.75,151.97,151.21,151.21,186200.0,120.9454,121.1207,120.515,120.515,186200.0
2013-07-01 09:30:00,152.78,154.0,152.46,152.82,151600.0,121.7663,122.7387,121.5113,121.7982,151600.0
2013-07-01 09:40:00,152.88,153.15,152.63,152.96,64000.0,121.846,122.0612,121.6468,121.9098,64000.0
2013-07-01 09:50:00,152.86,153.47,152.84,153.26,86200.0,121.8301,122.3162,121.8141,122.1489,86200.0
2013-07-01 10:00:00,153.31,153.8,153.03,153.8,76500.0,122.1887,122.5793,121.9656,122.5793,76500.0
2013-07-01 10:10:00,153.73,154.1,153.69,153.99,124000.0,122.5235,122.8184,122.4916,122.7307,124000.0
2013-07-01 10:20:00,154.0,154.05,153.74,153.77,84900.0,122.7387,122.7785,122.5314,122.5553,84900.0
2013-07-01 10:30:00,153.72,153.77,153.21,153.33,79100.0,122.5155,122.5553,122.109,122.2047,79100.0
2013-07-01 10:40:00,153.36,153.72,153.19,153.72,31600.0,122.2286,122.5155,122.0931,122.5155,31600.0
2013-07-01 10:50:00,153.72,154.06,153.72,153.78,45700.0,122.5155,122.7865,122.5155,122.5633,45700.0
2013-07-01 11:00:00,153.82,153.92,153.62,153.87,29000.0,122.5952,122.6749,122.4358,122.635,29000.0
2013-07-01 11:10:00,153.91,153.91,153.44,153.57,58400.0,122.6669,122.6669,122.2923,122.3959,58400.0
2013-07-01 11:20:00,153.51,153.61,153.28,153.51,42100.0,122.3481,122.4278,122.1648,122.3481,42100.0
2013-07-01 11:30:00,153.42,153.66,153.21,153.21,46300.0,122.2764,122.4677,122.109,122.109,46300.0
2013-07-01 11:40:00,153.2,153.63,153.02,153.6,31600.0,122.1011,122.4438,121.9576,122.4199,31600.0
2013-07-01 11:50:00,153.56,153.64,153.0,153.3,42500.0,122.388,122.4517,121.9417,122.1808,42500.0
2013-07-01 12:00:00,153.25,153.43,153.13,153.43,24200.0,122.1409,122.2844,122.0453,122.2844,24200.0
2013-07-01 12:10:00,153.48,153.59,153.19,153.31,27500.0,122.3242,122.4119,122.0931,122.1887,27500.0
2013-07-01 12:20:00,153.23,153.29,153.09,153.23,23400.0,122.125,122.1728,122.0134,122.125,23400.0
2013-07-01 12:30:00,153.21,153.37,153.15,153.27,20300.0,122.109,122.2365,122.0612,122.1568,20300.0
2013-07-01 12:40:00,153.27,153.39,153.21,153.31,30300.0,122.1568,122.2525,122.109,122.1887,30300.0
2013-07-01 12:50:00,153.34,153.4,153.19,153.37,18200.0,122.2126,122.2605,122.0931,122.2365,18200.0
2013-07-01 13:00:00,153.37,153.48,153.37,153.44,36800.0,122.2365,122.3242,122.2365,122.2923,36800.0
2013-07-01 13:10:00,153.45,153.64,153.38,153.59,29400.0,122.3003,122.4517,122.2445,122.4119,29400.0
2013-07-01 13:20:00,153.61,153.8,153.53,153.72,32100.0,122.4278,122.5793,122.3641,122.5155,32100.0
2013-07-01 13:30:00,153.71,153.82,153.58,153.64,36400.0,122.5075,122.5952,122.4039,122.4517,36400.0
2013-07-01 13:40:00,153.69,153.77,153.61,153.71,27100.0,122.4916,122.5553,122.4278,122.5075,27100.0
2013-07-01 13:50:00,153.71,153.75,153.46,153.52,43000.0,122.5075,122.5394,122.3083,122.3561,43000.0
2013-07-01 14:00:00,153.47,153.56,153.32,153.42,38300.0,122.3162,122.388,122.1967,122.2764,38300.0
2013-07-01 14:10:00,153.4,153.48,153.21,153.25,24700.0,122.2605,122.3242,122.109,122.1409,24700.0
2013-07-01 14:20:00,153.23,153.27,153.0,153.23,56100.0,122.125,122.1568,121.9417,122.125,56100.0
2013-07-01 14:30:00,153.24,153.24,152.55,152.55,54900.0,122.1329,122.1329,121.583,121.583,54900.0
2013-07-01 14:40:00,152.52,152.87,152.51,152.75,41900.0,121.5591,121.838,121.5511,121.7424,41900.0
2013-07-01 14:50:00,152.73,152.96,152.66,152.96,40900.0,121.7265,121.9098,121.6707,121.9098,40900.0
2013-07-01 15:00:00,152.96,153.2,152.96,153.18,44300.0,121.9098,122.1011,121.9098,122.0851,44300.0
2013-07-01 15:10:00,153.16,153.2,152.85,152.89,46000.0,122.0692,122.1011,121.8221,121.854,46000.0
2013-07-01 15:20:00,152.88,152.98,152.52,152.55,47500.0,121.846,121.9257,121.5591,121.583,47500.0
2013-07-01 15:30:00,152.52,152.52,152.0,152.16,92100.0,121.5591,121.5591,121.1447,121.2722,92100.0
2013-07-01 15:40:00,152.14,152.23,151.92,151.95,79100.0,121.2562,121.328,121.0809,121.1048,79100.0
2013-07-01 15:50:00,151.92,152.01,151.7,151.8,257900.0,121.0809,121.1526,120.9056,120.9853,257900.0
2013-07-02 09:30:00,151.04,153.0,151.04,152.3,155600.0,120.3795,121.9417,120.3795,121.3838,155600.0
2013-07-02 09:40:00,152.31,153.19,152.01,152.84,126000.0,121.3917,122.0931,121.1526,121.8141,126000.0
2013-07-02 09:50:00,152.87,152.94,152.58,152.75,52600.0,121.838,121.8938,121.6069,121.7424,52600.0
2013-07-02 10:00:00,152.64,152.99,152.26,152.41,107800.0,121.6547,121.9337,121.3519,121.4714,107800.0
2013-07-02 10:10:00,152.37,152.85,152.17,152.46,92800.0,121.4395,121.8221,121.2801,121.5113,92800.0
2013-07-02 10:20:00,152.47,152.94,152.41,152.55,69700.0,121.5192,121.8938,121.4714,121.583,69700.0
2013-07-02 10:30:00,152.56,152.72,152.42,152.57,25400.0,121.591,121.7185,121.4794,121.5989,25400.0
2013-07-02 10:40:00,152.57,152.79,151.94,152.03,88900.0,121.5989,121.7743,121.0968,121.1686,88900.0
2013-07-02 10:50:00,152.02,152.43,151.99,152.34,43800.0,121.1606,121.4874,121.1367,121.4156,43800.0
2013-07-02 11:00:00,152.37,152.41,151.6,151.99,66000.0,121.4395,121.4714,120.8258,121.1367,66000.0
2013-07-02 11:10:00,151.94,152.33,151.84,152.26,42700.0,121.0968,121.4077,121.0171,121.3519,42700.0
2013-07-02 11:20:00,152.22,152.49,151.88,152.13,45300.0,121.32,121.5352,121.049,121.2483,45300.0
2013-07-02 11:30:00,152.14,152.29,152.03,152.15,24600.0,121.2562,121.3758,121.1686,121.2642,24600.0
2013-07-02 11:40:00,152.12,152.61,151.89,152.57,49100.0,121.2403,121.6308,121.057,121.5989,49100.0
2013-07-02 11:50:00,152.5,152.57,151.93,151.97,37600.0,121.5432,121.5989,121.0889,121.1207,37600.0
2013-07-02 12:00:00,152.04,152.25,151.84,151.84,24300.0,121.1765,121.3439,121.0171,121.0171,24300.0
2013-07-02 12:10:00,151.79,152.03,151.68,152.0,36500.0,120.9773,121.1686,120.8896,121.1447,36500.0
2013-07-02 12:20:00,152.03,152.07,151.78,151.88,33500.0,121.1686,121.2004,120.9693,121.049,33500.0
2013-07-02 12:30:00,151.94,152.1,151.78,152.08,25700.0,121.0968,121.2244,120.9693,121.2084,25700.0
2013-07-02 12:40:00,152.1,152.1,151.34,151.53,65900.0,121.2244,121.2244,120.6186,120.7701,65900.0
2013-07-02 12:50:00,151.53,152.04,151.52,151.98,22100.0,120.7701,121.1765,120.7621,121.1287,22100.0
2013-07-02 13:00:00,151.96,152.0,151.77,151.92,12000.0,121.1128,121.1447,120.9613,121.0809,12000.0
2013-07-02 13:10:00,151.87,151.92,151.54,151.62,26900.0,121.041,121.0809,120.778,120.8418,26900.0
2013-07-02 13:20:00,151.55,151.92,151.51,151.75,46000.0,120.786,121.0809,120.7541,120.9454,46000.0
2013-07-02 13:30:00,151.65,151.78,151.23,151.25,47000.0,120.8657,120.9693,120.531,120.5469,47000.0
2013-07-02 13:40:00,151.28,151.36,150.84,151.08,79000.0,120.5708,120.6346,120.2201,120.4114,79000.0
2013-07-02 13:50:00,151.11,151.28,150.9,150.97,62100.0,120.4353,120.5708,120.2679,120.3237,62100.0
2013-07-02 14:00:00,150.92,151.06,150.75,150.75,62200.0,120.2839,120.3955,120.1484,120.1484,62200.0
2013-07-02 14:10:00,150.82,150.91,150.37,150.46,79900.0,120.2042,120.2759,119.8455,119.9173,79900.0
2013-07-02 14:20:00,150.47,150.51,150.07,150.32,50300.0,119.9252,119.9571,119.6064,119.8057,50300.0
2013-07-02 14:30:00,150.32,150.59,150.1,150.15,57500.0,119.8057,120.0209,119.6303,119.6702,57500.0
2013-07-02 14:40:00,150.17,150.36,149.9,150.33,106000.0,119.6861,119.8376,119.4709,119.8137,106000.0
2013-07-02 14:50:00,150.32,150.85,150.27,150.8,64700.0,119.8057,120.2281,119.7658,120.1882,64700.0
2013-07-02 15:00:00,150.8,150.95,150.52,150.7,67600.0,120.1882,120.3078,119.9651,120.1085,67600.0
2013-07-02 15:10:00,150.71,150.89,150.7,150.84,38300.0,120.1165,120.26,120.1085,120.2201,38300.0
2013-07-02 15:20:00,150.89,151.05,150.5,150.51,68700.0,120.26,120.3875,119.9491,119.9571,68700.0
2013-07-02 15:30:00,150.5,150.9,150.4,150.84,78000.0,119.9491,120.2679,119.8694,120.2201,78000.0
2013-07-02 15:40:00,150.85,151.05,150.6,151.0,110700.0,120.2281,120.3875,120.0288,120.3476,110700.0
2013-07-02 15:50:00,151.01,151.2,150.85,150.89,166300.0,120.3556,120.507,120.2281,120.26,166300.0
2013-07-03 09:30:00,149.75,150.27,149.28,149.94,92800.0,119.3514,119.7658,118.9768,119.5028,92800.0
2013-07-03 09:40:00,149.87,150.37,149.72,149.78,72500.0,119.447,119.8455,119.3275,119.3753,72500.0
2013-07-03 09:50:00,149.73,150.65,149.73,149.89,75100.0,119.3355,120.0687,119.3355,119.463,75100.0
2013-07-03 10:00:00,149.97,150.37,149.7,150.3,63800.0,119.5267,119.8455,119.3115,119.7897,63800.0
2013-07-03 10:10:00,150.24,150.32,149.66,149.82,50400.0,119.7419,119.8057,119.2797,119.4072,50400.0
2013-07-03 10:20:00,149.89,150.39,149.85,150.28,88000.0,119.463,119.8615,119.4311,119.7738,88000.0
2013-07-03 10:30:00,150.3,150.64,150.09,150.22,68400.0,119.7897,120.0607,119.6224,119.726,68400.0
2013-07-03 10:40:00,150.28,150.85,150.2,150.55,52800.0,119.7738,120.2281,119.71,119.989,52800.0
2013-07-03 10:50:00,150.48,150.53,149.87,150.03,40100.0,119.9332,119.9731,119.447,119.5746,40100.0
2013-07-03 11:00:00,150.01,150.22,149.83,150.11,55600.0,119.5586,119.726,119.4152,119.6383,55600.0
2013-07-03 11:10:00,150.09,150.63,150.09,150.42,30200.0,119.6224,120.0528,119.6224,119.8854,30200.0
2013-07-03 11:20:00,150.45,150.62,150.4,150.62,17700.0,119.9093,120.0448,119.8694,120.0448,17700.0
2013-07-03 11:30:00,150.63,150.76,150.42,150.75,38100.0,120.0528,120.1564,119.8854,120.1484,38100.0
2013-07-03 11:40:00,150.77,150.97,150.52,150.77,27100.0,120.1643,120.3237,119.9651,120.1643,27100.0
2013-07-03 11:50:00,150.81,151.42,150.79,151.35,37000.0,120.1962,120.6824,120.1803,120.6266,37000.0
2013-07-03 12:00:00,151.35,151.39,150.98,151.01,33100.0,120.6266,120.6585,120.3317,120.3556,33100.0
2013-07-03 12:10:00,151.06,151.11,150.91,151.1,22100.0,120.3955,120.4353,120.2759,120.4273,22100.0
2013-07-03 12:20:00,151.1,151.33,150.98,150.99,31400.0,120.4273,120.6107,120.3317,120.3397,31400.0
2013-07-03 12:30:00,150.96,151.17,150.95,150.97,94200.0,120.3158,120.4831,120.3078,120.3237,94200.0
2013-07-03 12:40:00,150.99,151.0,150.4,150.44,64000.0,120.3397,120.3476,119.8694,119.9013,64000.0
2013-07-03 12:50:00,150.47,150.6,150.25,150.52,108500.0,119.9252,120.0288,119.7499,119.9651,108500.0
2013-07-05 09:30:00,152.31,153.22,152.11,152.92,227400.0,121.3917,122.117,121.2323,121.8779,227400.0
2013-07-05 09:40:00,152.87,152.9,151.9,152.53,108600.0,121.838,121.862,121.065,121.5671,108600.0
2013-07-05 09:50:00,152.58,152.71,151.92,151.98,83700.0,121.6069,121.7105,121.0809,121.1287,83700.0
2013-07-05 10:00:00,151.96,152.5,151.91,152.31,71600.0,121.1128,121.5432,121.0729,121.3917,71600.0
2013-07-05 10:10:00,152.31,152.37,151.7,152.18,67600.0,121.3917,121.4395,120.9056,121.2881,67600.0
2013-07-05 10:20:00,152.13,152.21,151.51,151.88,63200.0,121.2483,121.312,120.7541,121.049,63200.0
2013-07-05 10:30:00,151.89,152.32,151.5,151.57,51000.0,121.057,121.3997,120.7461,120.8019,51000.0
2013-07-05 10:40:00,151.64,152.09,151.64,152.0,52000.0,120.8577,121.2164,120.8577,121.1447,52000.0
2013-07-05 10:50:00,152.02,152.15,151.77,152.08,39100.0,121.1606,121.2642,120.9613,121.2084,39100.0
2013-07-05 11:00:00,152.13,152.28,151.93,152.02,36000.0,121.2483,121.3678,121.0889,121.1606,36000.0
2013-07-05 11:10:00,152.11,152.39,152.08,152.32,41800.0,121.2323,121.4555,121.2084,121.3997,41800.0
2013-07-05 11:20:00,152.29,152.55,152.13,152.42,47700.0,121.3758,121.583,121.2483,121.4794,47700.0
2013-07-05 11:30:00,152.37,152.39,151.91,152.26,62900.0,121.4395,121.4555,121.0729,121.3519,62900.0
2013-07-05 11:40:00,152.23,152.28,151.98,152.21,41400.0,121.328,121.3678,121.1287,121.312,41400.0
2013-07-05 11:50:00,152.15,152.65,152.01,152.51,44600.0,121.2642,121.6627,121.1526,121.5511,44600.0
2013-07-05 12:00:00,152.59,152.73,152.44,152.56,47700.0,121.6149,121.7265,121.4953,121.591,47700.0
2013-07-05 12:10:00,152.56,152.84,152.53,152.75,26500.0,121.591,121.8141,121.5671,121.7424,26500.0
2013-07-05 12:20:00,152.76,152.8,152.42,152.43,31000.0,121.7504,121.7823,121.4794,121.4874,31000.0
2013-07-05 12:30:00,152.45,152.78,152.45,152.53,22300.0,121.5033,121.7663,121.5033,121.5671,22300.0
2013-07-05 12:40:00,152.5,152.72,152.39,152.68,26200.0,121.5432,121.7185,121.4555,121.6866,26200.0
2013-07-05 12:50:00,152.68,152.8,152.52,152.76,22200.0,121.6866,121.7823,121.5591,121.7504,22200.0
2013-07-05 13:00:00,152.79,152.79,152.38,152.42,47100.0,121.7743,121.7743,121.4475,121.4794,47100.0
2013-07-05 13:10:00,152.44,152.52,152.18,152.26,48700.0,121.4953,121.5591,121.2881,121.3519,48700.0
2013-07-05 13:20:00,152.26,152.33,152.18,152.24,23600.0,121.3519,121.4077,121.2881,121.3359,23600.0
2013-07-05 13:30:00,152.23,152.29,151.98,152.02,24500.0,121.328,121.3758,121.1287,121.1606,24500.0
2013-07-05 13:40:00,151.96,152.01,151.79,151.9,34200.0,121.1128,121.1526,120.9773,121.065,34200.0
2013-07-05 13:50:00,151.86,151.99,151.85,151.98,22800.0,121.0331,121.1367,121.0251,121.1287,22800.0
2013-07-05 14:00:00,152.01,152.45,152.01,152.42,41500.0,121.1526,121.5033,121.1526,121.4794,41500.0
2013-07-05 14:10:00,152.43,152.51,152.2,152.31,34800.0,121.4874,121.5511,121.3041,121.3917,34800.0
2013-07-05 14:20:00,152.35,152.52,152.3,152.4,16000.0,121.4236,121.5591,121.3838,121.4635,16000.0
2013-07-05 14:30:00,152.43,152.67,152.36,152.55,17700.0,121.4874,121.6786,121.4316,121.583,17700.0
2013-07-05 14:40:00,152.57,152.64,152.39,152.53,35700.0,121.5989,121.6547,121.4555,121.5671,35700.0
2013-07-05 14:50:00,152.55,152.74,152.51,152.7,45700.0,121.583,121.7344,121.5511,121.7026,45700.0
2013-07-05 15:00:00,152.73,152.74,152.58,152.62,28500.0,121.7265,121.7344,121.6069,121.6388,28500.0
2013-07-05 15:10:00,152.65,152.8,152.56,152.71,45500.0,121.6627,121.7823,121.591,121.7105,45500.0
2013-07-05 15:20:00,152.66,152.67,152.15,152.45,47600.0,121.6707,121.6786,121.2642,121.5033,47600.0
2013-07-05 15:30:00,152.45,152.72,152.38,152.72,43100.0,121.5033,121.7185,121.4475,121.7185,43100.0
2013-07-05 15:40:00,152.72,152.77,152.52,152.67,71400.0,121.7185,121.7583,121.5591,121.6786,71400.0
2013-07-05 15:50:00,152.7,153.29,152.7,153.2,153000.0,121.7026,122.1728,121.7026,122.1011,153000.0
2013-07-08 09:30:00,154.58,154.76,154.14,154.5,178900.0,123.2009,123.3444,122.8502,123.1372,178900.0
2013-07-08 09:40:00,154.5,154.8,153.9,154.36,143500.0,123.1372,123.3763,122.659,123.0256,143500.0
2013-07-08 09:50:00,154.49,154.49,153.87,154.05,102600.0,123.1292,123.1292,122.635,122.7785,102600.0
2013-07-08 10:00:00,154.05,154.56,153.98,154.3,108000.0,122.7785,123.185,122.7227,122.9778,108000.0
2013-07-08 10:10:00,154.34,154.38,153.51,153.7,90700.0,123.0096,123.0415,122.3481,122.4996,90700.0
2013-07-08 10:20:00,153.76,154.0,153.63,153.74,56500.0,122.5474,122.7387,122.4438,122.5314,56500.0
2013-07-08 10:30:00,153.73,154.05,153.68,154.04,40200.0,122.5235,122.7785,122.4836,122.7705,40200.0
2013-07-08 10:40:00,153.98,154.16,153.83,154.05,40900.0,122.7227,122.8662,122.6032,122.7785,40900.0
2013-07-08 10:50:00,154.05,154.08,153.87,153.91,26500.0,122.7785,122.8024,122.635,122.6669,26500.0
2013-07-08 11:00:00,153.91,154.06,153.7,153.96,26600.0,122.6669,122.7865,122.4996,122.7068,26600.0
2013-07-08 11:10:00,153.95,154.0,153.61,153.7,26700.0,122.6988,122.7387,122.4278,122.4996,26700.0
2013-07-08 11:20:00,153.67,153.69,153.37,153.63,42500.0,122.4756,122.4916,122.2365,122.4438,42500.0
2013-07-08 11:30:00,153.66,153.66,153.46,153.5,37500.0,122.4677,122.4677,122.3083,122.3402,37500.0
2013-07-08 11:40:00,153.5,153.62,153.14,153.36,60700.0,122.3402,122.4358,122.0532,122.2286,60700.0
2013-07-08 11:50:00,153.36,153.52,153.21,153.44,33300.0,122.2286,122.3561,122.109,122.2923,33300.0
2013-07-08 12:00:00,153.43,153.52,153.28,153.41,44100.0,122.2844,122.3561,122.1648,122.2684,44100.0
2013-07-08 12:10:00,153.43,153.46,153.15,153.44,32000.0,122.2844,122.3083,122.0612,122.2923,32000.0
2013-07-08 12:20:00,153.47,153.54,153.25,153.37,46500.0,122.3162,122.372,122.1409,122.2365,46500.0
2013-07-08 12:30:00,153.37,153.59,153.3,153.41,28300.0,122.2365,122.4119,122.1808,122.2684,28300.0
2013-07-08 12:40:00,153.42,153.72,153.33,153.47,39300.0,122.2764,122.5155,122.2047,122.3162,39300.0
2013-07-08 12:50:00,153.44,153.65,153.36,153.45,25900.0,122.2923,122.4597,122.2286,122.3003,25900.0
2013-07-08 13:00:00,153.47,153.72,153.44,153.57,24100.0,122.3162,122.5155,122.2923,122.3959,24100.0
2013-07-08 13:10:00,153.58,153.58,152.88,153.12,77800.0,122.4039,122.4039,121.846,122.0373,77800.0
2013-07-08 13:20:00,153.15,153.34,153.1,153.24,34800.0,122.0612,122.2126,122.0214,122.1329,34800.0
2013-07-08 13:30:00,153.19,153.64,153.19,153.58,28300.0,122.0931,122.4517,122.0931,122.4039,28300.0
2013-07-08 13:40:00,153.6,154.11,153.5,154.1,57000.0,122.4199,122.8263,122.3402,122.8184,57000.0
2013-07-08 13:50:00,154.12,154.21,153.99,154.2,61500.0,122.8343,122.906,122.7307,122.8981,61500.0
2013-07-08 14:00:00,154.17,154.23,153.95,154.16,41900.0,122.8742,122.922,122.6988,122.8662,41900.0
2013-07-08 14:10:00,154.15,154.19,153.91,154.04,41500.0,122.8582,122.8901,122.6669,122.7705,41500.0
2013-07-08 14:20:00,154.02,154.31,153.92,154.02,80700.0,122.7546,122.9857,122.6749,122.7546,80700.0
2013-07-08 14:30:00,154.02,154.24,154.0,154.22,48300.0,122.7546,122.9299,122.7387,122.914,48300.0
2013-07-08 14:40:00,154.24,154.35,153.94,154.04,109300.0,122.9299,123.0176,122.6908,122.7705,109300.0
2013-07-08 14:50:00,154.04,154.55,154.03,154.49,67000.0,122.7705,123.177,122.7626,123.1292,67000.0
2013-07-08 15:00:00,154.44,154.56,154.25,154.33,60900.0,123.0893,123.185,122.9379,123.0017,60900.0
2013-07-08 15:10:00,154.31,154.34,154.04,154.16,37700.0,122.9857,123.0096,122.7705,122.8662,37700.0
2013-07-08 15:20:00,154.15,154.25,154.01,154.01,35700.0,122.8582,122.9379,122.7466,122.7466,35700.0
2013-07-08 15:30:00,154.01,154.19,153.81,153.95,55300.0,122.7466,122.8901,122.5872,122.6988,55300.0
2013-07-08 15:40:00,153.91,153.97,153.68,153.71,79200.0,122.6669,122.7148,122.4836,122.5075,79200.0
2013-07-08 15:50:00,153.7,153.87,153.46,153.79,203700.0,122.4996,122.635,122.3083,122.5713,203700.0
2013-07-09 09:30:00,154.98,155.65,154.8,155.02,230400.0,123.5197,124.0537,123.3763,123.5516,230400.0
2013-07-09 09:40:00,155.07,155.49,154.81,155.12,96500.0,123.5915,123.9262,123.3842,123.6313,96500.0
2013-07-09 09:50:00,155.12,155.15,154.31,154.53,97000.0,123.6313,123.6552,122.9857,123.1611,97000.0
2013-07-09 10:00:00,154.58,154.59,153.33,153.93,134500.0,123.2009,123.2089,122.2047,122.6829,134500.0
2013-07-09 10:10:00,153.8,154.28,153.68,153.86,45900.0,122.5793,122.9618,122.4836,122.6271,45900.0
2013-07-09 10:20:00,153.95,154.36,153.17,153.36,86600.0,122.6988,123.0256,122.0771,122.2286,86600.0
2013-07-09 10:30:00,153.37,154.08,153.37,154.05,91400.0,122.2365,122.8024,122.2365,122.7785,91400.0
2013-07-09 10:40:00,154.01,154.35,153.83,154.05,38600.0,122.7466,123.0176,122.6032,122.7785,38600.0
2013-07-09 10:50:00,154.05,154.5,153.96,154.38,43200.0,122.7785,123.1372,122.7068,123.0415,43200.0
2013-07-09 11:00:00,154.39,154.85,154.39,154.65,75600.0,123.0495,123.4161,123.0495,123.2567,75600.0
2013-07-09 11:10:00,154.68,154.89,154.61,154.72,59900.0,123.2806,123.448,123.2248,123.3125,59900.0
2013-07-09 11:20:00,154.68,154.82,154.61,154.82,33800.0,123.2806,123.3922,123.2248,123.3922,33800.0
2013-07-09 11:30:00,154.78,155.29,154.78,155.29,67900.0,123.3603,123.7668,123.3603,123.7668,67900.0
2013-07-09 11:40:00,155.28,155.56,155.1,155.33,57300.0,123.7588,123.982,123.6154,123.7987,57300.0
2013-07-09 11:50:00,155.34,155.36,154.97,155.21,53700.0,123.8066,123.8226,123.5118,123.703,53700.0
2013-07-09 12:00:00,155.13,155.21,154.98,155.17,24600.0,123.6393,123.703,123.5197,123.6712,24600.0
2013-07-09 12:10:00,155.14,155.5,155.09,155.39,46600.0,123.6472,123.9342,123.6074,123.8465,46600.0
2013-07-09 12:20:00,155.34,155.55,155.34,155.49,44300.0,123.8066,123.974,123.8066,123.9262,44300.0
2013-07-09 12:30:00,155.49,155.74,155.38,155.59,58700.0,123.9262,124.1254,123.8385,124.0059,58700.0
2013-07-09 12:40:00,155.64,155.75,155.48,155.66,33200.0,124.0457,124.1334,123.9182,124.0617,33200.0
2013-07-09 12:50:00,155.62,155.9,155.57,155.84,52100.0,124.0298,124.253,123.99,124.2051,52100.0
2013-07-09 13:00:00,155.88,156.6,155.86,156.26,104200.0,124.237,124.8109,124.2211,124.5399,104200.0
2013-07-09 13:10:00,156.22,156.36,156.2,156.36,41400.0,124.508,124.6196,124.4921,124.6196,41400.0
2013-07-09 13:20:00,156.35,156.54,156.31,156.5,72200.0,124.6116,124.7631,124.5797,124.7312,72200.0
2013-07-09 13:30:00,156.5,156.6,156.18,156.28,79300.0,124.7312,124.8109,124.4761,124.5558,79300.0
2013-07-09 13:40:00,156.24,156.54,156.1,156.43,52900.0,124.5239,124.7631,124.4124,124.6754,52900.0
2013-07-09 13:50:00,156.46,156.8,156.42,156.55,40700.0,124.6993,124.9703,124.6674,124.771,40700.0
2013-07-09 14:00:00,156.53,156.74,156.39,156.69,33000.0,124.7551,124.9225,124.6435,124.8826,33000.0
2013-07-09 14:10:00,156.73,156.81,156.57,156.73,44500.0,124.9145,124.9782,124.787,124.9145,44500.0
2013-07-09 14:20:00,156.72,156.85,156.69,156.83,59500.0,124.9065,125.0101,124.8826,124.9942,59500.0
2013-07-09 14:30:00,156.81,156.82,156.55,156.65,42700.0,124.9782,124.9862,124.771,124.8507,42700.0
2013-07-09 14:40:00,156.67,156.71,156.45,156.49,35100.0,124.8667,124.8985,124.6913,124.7232,35100.0
2013-07-09 14:50:00,156.45,156.56,156.35,156.43,24500.0,124.6913,124.779,124.6116,124.6754,24500.0
2013-07-09 15:00:00,156.42,156.59,156.35,156.53,28300.0,124.6674,124.8029,124.6116,124.7551,28300.0
2013-07-09 15:10:00,156.56,156.83,156.52,156.8,68700.0,124.779,124.9942,124.7471,124.9703,68700.0
2013-07-09 15:20:00,156.8,157.44,156.77,157.34,160700.0,124.9703,125.4804,124.9464,125.4007,160700.0
2013-07-09 15:30:00,157.33,157.43,156.96,157.02,152500.0,125.3927,125.4724,125.0978,125.1456,152500.0
2013-07-09 15:40:00,157.01,157.02,156.55,156.74,137300.0,125.1376,125.1456,124.771,124.9225,137300.0
2013-07-09 15:50:00,156.72,157.02,156.61,156.96,199600.0,124.9065,125.1456,124.8188,125.0978,199600.0
2013-07-10 09:30:00,156.61,157.25,156.42,156.99,116900.0,124.8188,125.3289,124.6674,125.1217,116900.0
2013-07-10 09:40:00,156.86,157.62,156.59,157.17,88700.0,125.0181,125.6238,124.8029,125.2652,88700.0
2013-07-10 09:50:00,157.09,157.2,156.65,156.86,55200.0,125.2014,125.2891,124.8507,125.0181,55200.0
2013-07-10 10:00:00,156.81,156.97,155.9,155.95,90500.0,124.9782,125.1058,124.253,124.2928,90500.0
2013-07-10 10:10:00,155.95,155.97,155.08,155.16,102200.0,124.2928,124.3088,123.5994,123.6632,102200.0
2013-07-10 10:20:00,155.27,155.96,155.09,155.68,91800.0,123.7509,124.3008,123.6074,124.0776,91800.0
2013-07-10 10:30:00,155.76,155.81,155.27,155.43,42700.0,124.1414,124.1812,123.7509,123.8784,42700.0
2013-07-10 10:40:00,155.5,155.9,155.41,155.66,35100.0,123.9342,124.253,123.8624,124.0617,35100.0
2013-07-10 10:50:00,155.69,156.03,155.68,155.69,62100.0,124.0856,124.3566,124.0776,124.0856,62100.0
2013-07-10 11:00:00,155.65,155.76,155.25,155.33,29600.0,124.0537,124.1414,123.7349,123.7987,29600.0
2013-07-10 11:10:00,155.37,155.58,155.27,155.37,19400.0,123.8306,123.9979,123.7509,123.8306,19400.0
2013-07-10 11:20:00,155.39,155.44,155.22,155.27,20400.0,123.8465,123.8863,123.711,123.7509,20400.0
2013-07-10 11:30:00,155.3,155.45,155.23,155.23,39900.0,123.7748,123.8943,123.719,123.719,39900.0
2013-07-10 11:40:00,155.24,155.45,155.05,155.08,54600.0,123.7269,123.8943,123.5755,123.5994,54600.0
2013-07-10 11:50:00,155.13,155.19,154.76,154.79,44900.0,123.6393,123.6871,123.3444,123.3683,44900.0
2013-07-10 12:00:00,154.82,155.16,154.77,155.0,25100.0,123.3922,123.6632,123.3524,123.5357,25100.0
2013-07-10 12:10:00,154.96,155.22,154.96,155.05,47300.0,123.5038,123.711,123.5038,123.5755,47300.0
2013-07-10 12:20:00,155.05,155.09,154.67,154.75,70100.0,123.5755,123.6074,123.2727,123.3364,70100.0
2013-07-10 12:30:00,154.73,154.98,154.71,154.98,19200.0,123.3205,123.5197,123.3045,123.5197,19200.0
2013-07-10 12:40:00,154.99,155.14,154.94,155.05,33500.0,123.5277,123.6472,123.4878,123.5755,33500.0
2013-07-10 12:50:00,155.05,155.35,155.05,155.27,32400.0,123.5755,123.8146,123.5755,123.7509,32400.0
2013-07-10 13:00:00,155.23,155.27,155.14,155.18,31700.0,123.719,123.7509,123.6472,123.6791,31700.0
2013-07-10 13:10:00,155.18,155.24,155.06,155.13,45600.0,123.6791,123.7269,123.5835,123.6393,45600.0
2013-07-10 13:20:00,155.16,155.24,155.09,155.24,13200.0,123.6632,123.7269,123.6074,123.7269,13200.0
2013-07-10 13:30:00,155.19,155.34,155.15,155.27,10300.0,123.6871,123.8066,123.6552,123.7509,10300.0
2013-07-10 13:40:00,155.26,155.42,155.2,155.39,22000.0,123.7429,123.8704,123.6951,123.8465,22000.0
2013-07-10 13:50:00,155.39,155.42,155.19,155.24,25900.0,123.8465,123.8704,123.6871,123.7269,25900.0
2013-07-10 14:00:00,155.19,156.31,155.15,155.84,175100.0,123.6871,124.5797,123.6552,124.2051,175100.0
2013-07-10 14:10:00,155.86,156.23,155.6,156.18,41800.0,124.2211,124.516,124.0139,124.4761,41800.0
2013-07-10 14:20:00,156.14,156.28,155.89,156.05,67200.0,124.4442,124.5558,124.245,124.3725,67200.0
2013-07-10 14:30:00,156.03,156.16,155.54,155.68,85600.0,124.3566,124.4602,123.966,124.0776,85600.0
2013-07-10 14:40:00,155.67,155.88,155.1,155.32,59600.0,124.0697,124.237,123.6154,123.7907,59600.0
2013-07-10 14:50:00,155.27,155.73,155.22,155.63,46000.0,123.7509,124.1175,123.711,124.0378,46000.0
2013-07-10 15:00:00,155.68,155.87,155.35,155.58,35400.0,124.0776,124.2291,123.8146,123.9979,35400.0
2013-07-10 15:10:00,155.53,155.72,155.34,155.72,40400.0,123.9581,124.1095,123.8066,124.1095,40400.0
2013-07-10 15:20:00,155.72,156.23,155.7,155.99,70500.0,124.1095,124.516,124.0936,124.3247,70500.0
2013-07-10 15:30:00,155.95,156.07,155.71,155.75,58300.0,124.2928,124.3885,124.1015,124.1334,58300.0
2013-07-10 15:40:00,155.76,155.99,155.66,155.77,90500.0,124.1414,124.3247,124.0617,124.1494,90500.0
2013-07-10 15:50:00,155.76,155.9,155.66,155.83,167300.0,124.1414,124.253,124.0617,124.1972,167300.0
2013-07-11 09:30:00,158.4,159.74,158.36,158.6,339800.0,126.2455,127.3135,126.2136,126.4049,339800.0
2013-07-11 09:40:00,158.54,158.86,157.78,157.78,113300.0,126.3571,126.6121,125.7513,125.7513,113300.0
2013-07-11 09:50:00,157.86,158.32,157.65,157.72,80100.0,125.8151,126.1817,125.6477,125.7035,80100.0
2013-07-11 10:00:00,157.73,157.82,157.11,157.21,94200.0,125.7115,125.7832,125.2173,125.297,94200.0
2013-07-11 10:10:00,157.22,157.65,157.03,157.49,89300.0,125.305,125.6477,125.1536,125.5202,89300.0
2013-07-11 10:20:00,157.4,157.59,156.79,157.2,72800.0,125.4485,125.5999,124.9623,125.2891,72800.0
2013-07-11 10:30:00,157.15,157.18,156.86,157.06,39200.0,125.2492,125.2731,125.0181,125.1775,39200.0
2013-07-11 10:40:00,157.05,157.12,156.82,157.11,59500.0,125.1695,125.2253,124.9862,125.2173,59500.0
2013-07-11 10:50:00,157.06,157.55,157.06,157.25,46900.0,125.1775,125.568,125.1775,125.3289,46900.0
2013-07-11 11:00:00,157.19,157.44,157.04,157.13,43900.0,125.2811,125.4804,125.1616,125.2333,43900.0
2013-07-11 11:10:00,157.08,157.27,156.95,156.97,52400.0,125.1934,125.3449,125.0898,125.1058,52400.0
2013-07-11 11:20:00,156.95,157.19,156.95,157.0,40600.0,125.0898,125.2811,125.0898,125.1297,40600.0
2013-07-11 11:30:00,157.02,157.03,156.65,156.69,86200.0,125.1456,125.1536,124.8507,124.8826,86200.0
2013-07-11 11:40:00,156.7,156.8,156.49,156.8,60500.0,124.8906,124.9703,124.7232,124.9703,60500.0
2013-07-11 11:50:00,156.8,156.85,156.65,156.67,49100.0,124.9703,125.0101,124.8507,124.8667,49100.0
2013-07-11 12:00:00,156.65,156.67,156.11,156.33,72100.0,124.8507,124.8667,124.4203,124.5957,72100.0
2013-07-11 12:10:00,156.35,156.57,156.28,156.55,35800.0,124.6116,124.787,124.5558,124.771,35800.0
2013-07-11 12:20:00,156.5,156.7,156.43,156.69,37300.0,124.7312,124.8906,124.6754,124.8826,37300.0
2013-07-11 12:30:00,156.69,156.69,156.44,156.44,40400.0,124.8826,124.8826,124.6834,124.6834,40400.0
2013-07-11 12:40:00,156.44,156.61,156.41,156.54,35700.0,124.6834,124.8188,124.6594,124.7631,35700.0
2013-07-11 12:50:00,156.54,156.65,156.5,156.6,24900.0,124.7631,124.8507,124.7312,124.8109,24900.0
2013-07-11 13:00:00,156.59,156.69,156.54,156.61,16700.0,124.8029,124.8826,124.7631,124.8188,16700.0
2013-07-11 13:10:00,156.59,156.69,156.57,156.66,19000.0,124.8029,124.8826,124.787,124.8587,19000.0
2013-07-11 13:20:00,156.67,156.72,156.59,156.68,23800.0,124.8667,124.9065,124.8029,124.8746,23800.0
2013-07-11 13:30:00,156.67,156.69,156.49,156.54,23400.0,124.8667,124.8826,124.7232,124.7631,23400.0
2013-07-11 13:40:00,156.51,156.73,156.33,156.67,59900.0,124.7391,124.9145,124.5957,124.8667,59900.0
2013-07-11 13:50:00,156.67,156.8,156.65,156.78,43000.0,124.8667,124.9703,124.8507,124.9543,43000.0
2013-07-11 14:00:00,156.78,156.8,156.39,156.4,47400.0,124.9543,124.9703,124.6435,124.6515,47400.0
2013-07-11 14:10:00,156.45,156.73,156.43,156.71,31900.0,124.6913,124.9145,124.6754,124.8985,31900.0
2013-07-11 14:20:00,156.72,157.11,156.7,157.06,83100.0,124.9065,125.2173,124.8906,125.1775,83100.0
2013-07-11 14:30:00,157.11,157.37,157.1,157.19,56600.0,125.2173,125.4246,125.2094,125.2811,56600.0
2013-07-11 14:40:00,157.21,157.4,157.12,157.38,33600.0,125.297,125.4485,125.2253,125.4325,33600.0
2013-07-11 14:50:00,157.36,157.57,157.26,157.28,106600.0,125.4166,125.584,125.3369,125.3528,106600.0
2013-07-11 15:00:00,157.27,157.35,156.99,157.14,58100.0,125.3449,125.4086,125.1217,125.2413,58100.0
2013-07-11 15:10:00,157.14,157.31,157.11,157.3,39000.0,125.2413,125.3767,125.2173,125.3688,39000.0
2013-07-11 15:20:00,157.26,157.5,157.24,157.3,60100.0,125.3369,125.5282,125.321,125.3688,60100.0
2013-07-11 15:30:00,157.29,157.3,157.05,157.14,66500.0,125.3608,125.3688,125.1695,125.2413,66500.0
2013-07-11 15:40:00,157.16,157.5,157.14,157.4,111400.0,125.2572,125.5282,125.2413,125.4485,111400.0
2013-07-11 15:50:00,157.37,157.88,157.25,157.68,309200.0,125.4246,125.831,125.3289,125.6716,309200.0
2013-07-12 09:30:00,158.62,159.25,158.56,159.14,196200.0,126.4208,126.9229,126.373,126.8353,196200.0
2013-07-12 09:40:00,159.11,159.75,159.05,159.67,146800.0,126.8114,127.3214,126.7635,127.2577,146800.0
2013-07-12 09:50:00,159.65,159.95,159.52,159.9,157600.0,127.2417,127.4808,127.1381,127.441,157600.0
2013-07-12 10:00:00,159.77,159.85,159.52,159.75,79100.0,127.3374,127.4011,127.1381,127.3214,79100.0
2013-07-12 10:10:00,159.68,160.28,159.5,160.27,146400.0,127.2656,127.7438,127.1222,127.7359,146400.0
2013-07-12 10:20:00,160.26,160.27,159.75,159.88,79200.0,127.7279,127.7359,127.3214,127.425,79200.0
2013-07-12 10:30:00,159.9,159.98,159.43,159.64,79300.0,127.441,127.5047,127.0664,127.2338,79300.0
2013-07-12 10:40:00,159.63,160.0,159.62,159.67,48200.0,127.2258,127.5207,127.2178,127.2577,48200.0
2013-07-12 10:50:00,159.69,159.8,159.3,159.39,39000.0,127.2736,127.3613,126.9628,127.0345,39000.0
2013-07-12 11:00:00,159.36,159.6,159.27,159.5,53600.0,127.0106,127.2019,126.9389,127.1222,53600.0
2013-07-12 11:10:00,159.58,159.7,159.49,159.7,36500.0,127.1859,127.2816,127.1142,127.2816,36500.0
2013-07-12 11:20:00,159.71,159.81,159.38,159.49,51400.0,127.2896,127.3693,127.0265,127.1142,51400.0
2013-07-12 11:30:00,159.54,159.68,158.9,158.95,58900.0,127.1541,127.2656,126.644,126.6838,58900.0
2013-07-12 11:40:00,158.95,159.36,158.95,159.03,59700.0,126.6838,127.0106,126.6838,126.7476,59700.0
2013-07-12 11:50:00,159.01,159.07,158.83,159.03,55600.0,126.7317,126.7795,126.5882,126.7476,55600.0
2013-07-12 12:00:00,158.96,159.02,158.85,159.0,22100.0,126.6918,126.7396,126.6041,126.7237,22100.0
2013-07-12 12:10:00,158.91,158.97,158.74,158.81,39800.0,126.652,126.6998,126.5165,126.5723,39800.0
2013-07-12 12:20:00,158.82,159.35,158.82,159.3,41600.0,126.5802,127.0026,126.5802,126.9628,41600.0
2013-07-12 12:30:00,159.3,159.31,159.01,159.21,20100.0,126.9628,126.9708,126.7317,126.8911,20100.0
2013-07-12 12:40:00,159.22,159.53,159.21,159.37,36800.0,126.899,127.1461,126.8911,127.0186,36800.0
2013-07-12 12:50:00,159.4,159.44,159.29,159.43,34600.0,127.0425,127.0744,126.9548,127.0664,34600.0
2013-07-12 13:00:00,159.43,159.5,159.24,159.32,26300.0,127.0664,127.1222,126.915,126.9787,26300.0
2013-07-12 13:10:00,159.28,159.4,159.21,159.38,8700.0,126.9468,127.0425,126.8911,127.0265,8700.0
2013-07-12 13:20:00,159.36,159.53,159.3,159.52,14100.0,127.0106,127.1461,126.9628,127.1381,14100.0
2013-07-12 13:30:00,159.52,159.7,159.52,159.69,37600.0,127.1381,127.2816,127.1381,127.2736,37600.0
2013-07-12 13:40:00,159.67,159.72,159.58,159.71,22600.0,127.2577,127.2975,127.1859,127.2896,22600.0
2013-07-12 13:50:00,159.76,159.82,159.52,159.52,33900.0,127.3294,127.3772,127.1381,127.1381,33900.0
2013-07-12 14:00:00,159.56,159.6,159.05,159.05,41200.0,127.17,127.2019,126.7635,126.7635,41200.0
2013-07-12 14:10:00,159.04,159.2,158.89,159.17,45200.0,126.7556,126.8831,126.636,126.8592,45200.0
2013-07-12 14:20:00,159.18,159.51,159.11,159.51,31200.0,126.8671,127.1302,126.8114,127.1302,31200.0
2013-07-12 14:30:00,159.46,159.55,159.4,159.4,78700.0,127.0903,127.162,127.0425,127.0425,78700.0
2013-07-12 14:40:00,159.42,159.6,159.35,159.58,29200.0,127.0584,127.2019,127.0026,127.1859,29200.0
2013-07-12 14:50:00,159.57,159.7,159.47,159.55,26900.0,127.178,127.2816,127.0983,127.162,26900.0
2013-07-12 15:00:00,159.51,159.54,159.38,159.45,31800.0,127.1302,127.1541,127.0265,127.0823,31800.0
2013-07-12 15:10:00,159.49,159.55,159.29,159.38,52600.0,127.1142,127.162,126.9548,127.0265,52600.0
2013-07-12 15:20:00,159.36,159.45,159.28,159.38,53700.0,127.0106,127.0823,126.9468,127.0265,53700.0
2013-07-12 15:30:00,159.39,159.52,159.32,159.47,74000.0,127.0345,127.1381,126.9787,127.0983,74000.0
2013-07-12 15:40:00,159.47,159.82,159.46,159.72,126700.0,127.0983,127.3772,127.0903,127.2975,126700.0
2013-07-12 15:50:00,159.72,160.17,159.7,160.07,321200.0,127.2975,127.6562,127.2816,127.5765,321200.0
2013-07-15 09:30:00,162.8,163.0,161.29,161.89,282100.0,129.7523,129.9117,128.5488,129.027,282100.0
2013-07-15 09:40:00,161.81,162.36,161.16,162.26,206300.0,128.9633,129.4016,128.4452,129.3219,206300.0
2013-07-15 09:50:00,162.23,162.46,161.9,162.33,146100.0,129.298,129.4813,129.035,129.3777,146100.0
2013-07-15 10:00:00,162.36,162.66,162.03,162.66,107300.0,129.4016,129.6407,129.1386,129.6407,107300.0
2013-07-15 10:10:00,162.61,163.0,162.55,162.73,133900.0,129.6009,129.9117,129.553,129.6965,133900.0
2013-07-15 10:20:00,162.76,162.78,162.17,162.23,107200.0,129.7204,129.7364,129.2502,129.298,107200.0
2013-07-15 10:30:00,162.25,162.26,161.75,161.9,111900.0,129.3139,129.3219,128.9154,129.035,111900.0
2013-07-15 10:40:00,161.91,161.92,161.21,161.32,126700.0,129.043,129.0509,128.4851,128.5727,126700.0
2013-07-15 10:50:00,161.31,161.9,161.22,161.69,59000.0,128.5648,129.035,128.493,128.8676,59000.0
2013-07-15 11:00:00,161.62,161.67,161.31,161.42,48300.0,128.8118,128.8517,128.5648,128.6524,48300.0
2013-07-15 11:10:00,161.44,161.58,161.23,161.35,63700.0,128.6684,128.78,128.501,128.5966,63700.0
2013-07-15 11:20:00,161.35,161.63,161.31,161.51,57400.0,128.5966,128.8198,128.5648,128.7242,57400.0
2013-07-15 11:30:00,161.59,161.69,161.38,161.69,53700.0,128.7879,128.8676,128.6206,128.8676,53700.0
2013-07-15 11:40:00,161.63,161.84,161.59,161.64,61800.0,128.8198,128.9872,128.7879,128.8278,61800.0
2013-07-15 11:50:00,161.6,161.79,161.52,161.79,34300.0,128.7959,128.9473,128.7321,128.9473,34300.0
2013-07-15 12:00:00,161.77,162.38,161.67,162.28,108900.0,128.9314,129.4176,128.8517,129.3379,108900.0
2013-07-15 12:10:00,162.29,162.5,162.15,162.41,128700.0,129.3458,129.5132,129.2342,129.4415,128700.0
2013-07-15 12:20:00,162.45,162.9,162.4,162.89,84200.0,129.4733,129.832,129.4335,129.824,84200.0
2013-07-15 12:30:00,162.84,162.9,162.72,162.78,90000.0,129.7842,129.832,129.6885,129.7364,90000.0
2013-07-15 12:40:00,162.75,162.83,162.7,162.77,51100.0,129.7124,129.7762,129.6726,129.7284,51100.0
2013-07-15 12:50:00,162.75,162.81,162.58,162.58,60500.0,129.7124,129.7603,129.577,129.577,60500.0
2013-07-15 13:00:00,162.58,162.68,162.39,162.67,46600.0,129.577,129.6567,129.4255,129.6487,46600.0
2013-07-15 13:10:00,162.68,162.74,162.49,162.72,31700.0,129.6567,129.7045,129.5052,129.6885,31700.0
2013-07-15 13:20:00,162.73,162.75,162.59,162.59,49000.0,129.6965,129.7124,129.5849,129.5849,49000.0
2013-07-15 13:30:00,162.59,162.72,162.5,162.69,37700.0,129.5849,129.6885,129.5132,129.6646,37700.0
2013-07-15 13:40:00,162.72,162.79,162.58,162.78,86400.0,129.6885,129.7443,129.577,129.7364,86400.0
2013-07-15 13:50:00,162.77,162.82,162.63,162.63,55300.0,129.7284,129.7682,129.6168,129.6168,55300.0
2013-07-15 14:00:00,162.65,162.82,162.59,162.8,50000.0,129.6327,129.7682,129.5849,129.7523,50000.0
2013-07-15 14:10:00,162.79,163.17,162.5,163.14,107100.0,129.7443,130.0472,129.5132,130.0233,107100.0
2013-07-15 14:20:00,163.15,163.17,162.91,163.03,64300.0,130.0312,130.0472,129.84,129.9356,64300.0
2013-07-15 14:30:00,163.03,163.06,162.8,162.98,82100.0,129.9356,129.9595,129.7523,129.8958,82100.0
2013-07-15 14:40:00,162.99,163.14,162.92,163.07,82000.0,129.9037,130.0233,129.8479,129.9675,82000.0
2013-07-15 14:50:00,163.05,163.39,163.03,163.17,123900.0,129.9515,130.2225,129.9356,130.0472,123900.0
2013-07-15 15:00:00,163.14,163.15,162.91,163.01,86600.0,130.0233,130.0312,129.84,129.9197,86600.0
2013-07-15 15:10:00,163.06,163.22,163.0,163.15,93200.0,129.9595,130.087,129.9117,130.0312,93200.0
2013-07-15 15:20:00,163.18,163.2,163.02,163.06,64200.0,130.0552,130.0711,129.9276,129.9595,64200.0
2013-07-15 15:30:00,163.06,163.09,162.82,162.9,123500.0,129.9595,129.9834,129.7682,129.832,123500.0
2013-07-15 15:40:00,162.9,163.18,162.86,163.11,122200.0,129.832,130.0552,129.8001,129.9994,122200.0
2013-07-15 15:50:00,163.1,163.33,162.93,163.15,350400.0,129.9914,130.1747,129.8559,130.0312,350400.0
2013-07-16 09:30:00,163.74,164.3,162.21,162.73,753600.0,130.5015,130.9478,129.2821,129.6965,753600.0
2013-07-16 09:40:00,162.7,162.7,161.5,161.79,399500.0,129.6726,129.6726,128.7162,128.9473,399500.0
2013-07-16 09:50:00,161.71,162.54,161.58,162.28,233100.0,128.8836,129.5451,128.78,129.3379,233100.0
2013-07-16 10:00:00,162.3,162.75,162.13,162.72,244900.0,129.3538,129.7124,129.2183,129.6885,244900.0
2013-07-16 10:10:00,162.72,163.2,162.55,162.83,234800.0,129.6885,130.0711,129.553,129.7762,234800.0
2013-07-16 10:20:00,162.83,162.87,162.15,162.75,137600.0,129.7762,129.8081,129.2342,129.7124,137600.0
2013-07-16 10:30:00,162.82,162.85,162.15,162.24,111100.0,129.7682,129.7921,129.2342,129.306,111100.0
2013-07-16 10:40:00,162.22,162.7,162.12,162.65,171100.0,129.29,129.6726,129.2103,129.6327,171100.0
2013-07-16 10:50:00,162.62,162.7,161.8,161.92,166700.0,129.6088,129.6726,128.9553,129.0509,166700.0
2013-07-16 11:00:00,161.8,161.81,160.7,160.94,227000.0,128.9553,128.9633,128.0786,128.2699,227000.0
2013-07-16 11:10:00,160.97,161.22,160.54,160.7,103500.0,128.2938,128.493,127.9511,128.0786,103500.0
2013-07-16 11:20:00,160.7,160.8,160.29,160.3,131500.0,128.0786,128.1583,127.7518,127.7598,131500.0
2013-07-16 11:30:00,160.31,160.68,160.11,160.61,119300.0,127.7678,128.0626,127.6084,128.0069,119300.0
2013-07-16 11:40:00,160.55,160.61,159.55,159.59,132200.0,127.959,128.0069,127.162,127.1939,132200.0
2013-07-16 11:50:00,159.61,160.48,159.43,160.36,165500.0,127.2099,127.9032,127.0664,127.8076,165500.0
2013-07-16 12:00:00,160.4,160.49,160.11,160.4,69500.0,127.8395,127.9112,127.6084,127.8395,69500.0
2013-07-16 12:10:00,160.38,160.6,160.19,160.6,53100.0,127.8235,127.9989,127.6721,127.9989,53100.0
2013-07-16 12:20:00,160.57,160.85,160.48,160.8,49300.0,127.975,128.1981,127.9032,128.1583,49300.0
2013-07-16 12:30:00,160.84,160.84,160.33,160.39,54900.0,128.1902,128.1902,127.7837,127.8315,54900.0
2013-07-16 12:40:00,160.38,160.46,160.01,160.06,62000.0,127.8235,127.8873,127.5287,127.5685,62000.0
2013-07-16 12:50:00,160.11,160.54,159.98,159.99,116900.0,127.6084,127.9511,127.5047,127.5127,116900.0
2013-07-16 13:00:00,159.98,160.09,159.65,160.0,91400.0,127.5047,127.5924,127.2417,127.5207,91400.0
2013-07-16 13:10:00,160.04,160.12,159.88,160.02,49000.0,127.5526,127.6163,127.425,127.5366,49000.0
2013-07-16 13:20:00,160.03,160.08,159.9,160.03,44400.0,127.5446,127.5844,127.441,127.5446,44400.0
2013-07-16 13:30:00,160.01,160.38,159.95,160.22,52500.0,127.5287,127.8235,127.4808,127.696,52500.0
2013-07-16 13:40:00,160.25,160.41,160.13,160.16,59600.0,127.7199,127.8475,127.6243,127.6482,59600.0
2013-07-16 13:50:00,160.17,160.17,160.02,160.09,25500.0,127.6562,127.6562,127.5366,127.5924,25500.0
2013-07-16 14:00:00,160.09,160.81,160.09,160.81,88000.0,127.5924,128.1663,127.5924,128.1663,88000.0
2013-07-16 14:10:00,160.79,161.25,160.75,161.11,111200.0,128.1503,128.5169,128.1184,128.4054,111200.0
2013-07-16 14:20:00,161.11,161.17,160.62,160.74,56700.0,128.4054,128.4532,128.0148,128.1105,56700.0
2013-07-16 14:30:00,160.74,160.74,160.33,160.46,84900.0,128.1105,128.1105,127.7837,127.8873,84900.0
2013-07-16 14:40:00,160.43,160.86,160.41,160.75,87900.0,127.8634,128.2061,127.8475,128.1184,87900.0
2013-07-16 14:50:00,160.75,160.84,160.52,160.55,36200.0,128.1184,128.1902,127.9351,127.959,36200.0
2013-07-16 15:00:00,160.55,160.58,160.22,160.29,59300.0,127.959,127.9829,127.696,127.7518,59300.0
2013-07-16 15:10:00,160.28,160.4,159.82,159.87,114100.0,127.7438,127.8395,127.3772,127.4171,114100.0
2013-07-16 15:20:00,159.88,160.32,159.84,160.13,79700.0,127.425,127.7757,127.3932,127.6243,79700.0
2013-07-16 15:30:00,160.17,160.48,160.1,160.38,95800.0,127.6562,127.9032,127.6004,127.8235,95800.0
2013-07-16 15:40:00,160.38,160.55,160.32,160.34,137700.0,127.8235,127.959,127.7757,127.7917,137700.0
2013-07-16 15:50:00,160.34,160.55,160.15,160.27,281200.0,127.7917,127.959,127.6402,127.7359,281200.0
2013-07-17 09:30:00,159.55,160.73,159.55,160.15,323400.0,127.162,128.1025,127.162,127.6402,323400.0
2013-07-17 09:40:00,160.18,160.56,159.88,160.12,143200.0,127.6641,127.967,127.425,127.6163,143200.0
2013-07-17 09:50:00,160.22,160.29,159.5,159.63,163000.0,127.696,127.7518,127.1222,127.2258,163000.0
2013-07-17 10:00:00,159.68,161.31,159.65,160.75,250800.0,127.2656,128.5648,127.2417,128.1184,250800.0
2013-07-17 10:10:00,160.75,161.2,160.69,160.91,108900.0,128.1184,128.4771,128.0706,128.246,108900.0
2013-07-17 10:20:00,160.98,161.49,160.89,161.3,110600.0,128.3018,128.7082,128.23,128.5568,110600.0
2013-07-17 10:30:00,161.37,161.8,161.18,161.55,126800.0,128.6126,128.9553,128.4612,128.756,126800.0
2013-07-17 10:40:00,161.58,161.59,160.66,160.71,87600.0,128.78,128.7879,128.0467,128.0866,87600.0
2013-07-17 10:50:00,160.73,161.25,160.72,161.16,61100.0,128.1025,128.5169,128.0945,128.4452,61100.0
2013-07-17 11:00:00,161.24,161.39,161.06,161.19,53300.0,128.509,128.6285,128.3655,128.4691,53300.0
2013-07-17 11:10:00,161.24,161.5,161.01,161.43,91700.0,128.509,128.7162,128.3257,128.6604,91700.0
2013-07-17 11:20:00,161.43,161.88,161.41,161.86,148900.0,128.6604,129.0191,128.6445,129.0031,148900.0
2013-07-17 11:30:00,161.85,161.98,161.68,161.89,88500.0,128.9951,129.0988,128.8597,129.027,88500.0
2013-07-17 11:40:00,161.88,161.99,161.86,161.88,44600.0,129.0191,129.1067,129.0031,129.0191,44600.0
2013-07-17 11:50:00,161.88,161.91,161.3,161.34,92400.0,129.0191,129.043,128.5568,128.5887,92400.0
2013-07-17 12:00:00,161.31,161.54,161.12,161.36,60700.0,128.5648,128.7481,128.4133,128.6046,60700.0
2013-07-17 12:10:00,161.38,161.88,161.36,161.7,49500.0,128.6206,129.0191,128.6046,128.8756,49500.0
2013-07-17 12:20:00,161.72,161.9,161.6,161.65,44000.0,128.8915,129.035,128.7959,128.8357,44000.0
2013-07-17 12:30:00,161.68,161.76,161.2,161.2,77800.0,128.8597,128.9234,128.4771,128.4771,77800.0
2013-07-17 12:40:00,161.18,161.52,161.1,161.11,51500.0,128.4612,128.7321,128.3974,128.4054,51500.0
2013-07-17 12:50:00,161.13,161.23,161.01,161.13,52600.0,128.4213,128.501,128.3257,128.4213,52600.0
2013-07-17 13:00:00,161.15,161.4,161.13,161.4,47400.0,128.4372,128.6365,128.4213,128.6365,47400.0
2013-07-17 13:10:00,161.43,161.63,161.35,161.59,67600.0,128.6604,128.8198,128.5966,128.7879,67600.0
2013-07-17 13:20:00,161.6,161.6,161.19,161.25,35600.0,128.7959,128.7959,128.4691,128.5169,35600.0
2013-07-17 13:30:00,161.25,161.39,161.06,161.33,32300.0,128.5169,128.6285,128.3655,128.5807,32300.0
2013-07-17 13:40:00,161.33,161.49,161.31,161.43,25400.0,128.5807,128.7082,128.5648,128.6604,25400.0
2013-07-17 13:50:00,161.43,161.53,161.4,161.5,42500.0,128.6604,128.7401,128.6365,128.7162,42500.0
2013-07-17 14:00:00,161.52,161.66,161.48,161.59,40500.0,128.7321,128.8437,128.7003,128.7879,40500.0
2013-07-17 14:10:00,161.59,161.63,161.47,161.47,31700.0,128.7879,128.8198,128.6923,128.6923,31700.0
2013-07-17 14:20:00,161.47,161.5,161.24,161.31,60600.0,128.6923,128.7162,128.509,128.5648,60600.0
2013-07-17 14:30:00,161.31,161.35,160.97,161.29,66600.0,128.5648,128.5966,128.2938,128.5488,66600.0
2013-07-17 14:40:00,161.32,161.48,161.12,161.3,95000.0,128.5727,128.7003,128.4133,128.5568,95000.0
2013-07-17 14:50:00,161.31,161.43,161.25,161.29,40000.0,128.5648,128.6604,128.5169,128.5488,40000.0
2013-07-17 15:00:00,161.32,161.35,161.16,161.2,36200.0,128.5727,128.5966,128.4452,128.4771,36200.0
2013-07-17 15:10:00,161.22,161.53,161.2,161.53,79700.0,128.493,128.7401,128.4771,128.7401,79700.0
2013-07-17 15:20:00,161.53,161.6,161.32,161.55,76500.0,128.7401,128.7959,128.5727,128.756,76500.0
2013-07-17 15:30:00,161.54,161.55,161.06,161.06,107300.0,128.7481,128.756,128.3655,128.3655,107300.0
2013-07-17 15:40:00,161.05,161.38,161.03,161.35,93700.0,128.3575,128.6206,128.3416,128.5966,93700.0
2013-07-17 15:50:00,161.35,161.59,161.15,161.46,255700.0,128.5966,128.7879,128.4372,128.6843,255700.0
2013-07-18 09:30:00,161.58,163.33,161.5,163.25,363800.0,128.78,130.1747,128.7162,130.1109,363800.0
2013-07-18 09:40:00,163.28,163.63,162.93,162.96,269600.0,130.1349,130.4138,129.8559,129.8798,269600.0
2013-07-18 09:50:00,162.94,163.13,162.76,162.9,83500.0,129.8639,130.0153,129.7204,129.832,83500.0
2013-07-18 10:00:00,162.89,163.49,162.66,163.49,166200.0,129.824,130.3022,129.6407,130.3022,166200.0
2013-07-18 10:10:00,163.49,164.26,163.44,164.05,258300.0,130.3022,130.9159,130.2624,130.7486,258300.0
2013-07-18 10:20:00,164.04,164.39,163.76,164.27,126000.0,130.7406,131.0195,130.5174,130.9239,126000.0
2013-07-18 10:30:00,164.27,164.58,163.97,164.07,128800.0,130.9239,131.171,130.6848,130.7645,128800.0
2013-07-18 10:40:00,164.13,164.22,163.96,164.0,56400.0,130.8123,130.884,130.6768,130.7087,56400.0
2013-07-18 10:50:00,164.03,164.29,163.95,164.22,56500.0,130.7326,130.9398,130.6689,130.884,56500.0
2013-07-18 11:00:00,164.23,164.27,163.94,164.06,45400.0,130.892,130.9239,130.6609,130.7565,45400.0
2013-07-18 11:10:00,164.02,164.1,163.95,163.97,42600.0,130.7246,130.7884,130.6689,130.6848,42600.0
2013-07-18 11:20:00,164.01,164.04,163.69,163.91,52400.0,130.7167,130.7406,130.4616,130.637,52400.0
2013-07-18 11:30:00,163.89,164.09,163.74,163.93,74500.0,130.621,130.7804,130.5015,130.6529,74500.0
2013-07-18 11:40:00,163.84,163.95,163.78,163.89,31200.0,130.5812,130.6689,130.5334,130.621,31200.0
2013-07-18 11:50:00,163.92,164.02,163.58,163.63,79600.0,130.6449,130.7246,130.374,130.4138,79600.0
2013-07-18 12:00:00,163.63,163.83,163.38,163.63,82700.0,130.4138,130.5732,130.2146,130.4138,82700.0
2013-07-18 12:10:00,163.65,163.96,163.4,163.94,63300.0,130.4298,130.6768,130.2305,130.6609,63300.0
2013-07-18 12:20:00,163.96,164.0,163.82,163.93,78000.0,130.6768,130.7087,130.5652,130.6529,78000.0
2013-07-18 12:30:00,163.91,164.0,163.86,163.9,53600.0,130.637,130.7087,130.5971,130.629,53600.0
2013-07-18 12:40:00,163.87,163.99,163.86,163.95,48000.0,130.6051,130.7007,130.5971,130.6689,48000.0
2013-07-18 12:50:00,163.92,164.01,163.74,163.86,66500.0,130.6449,130.7167,130.5015,130.5971,66500.0
2013-07-18 13:00:00,163.79,164.02,163.7,163.95,70900.0,130.5413,130.7246,130.4696,130.6689,70900.0
2013-07-18 13:10:00,163.96,164.02,163.59,163.59,31800.0,130.6768,130.7246,130.3819,130.3819,31800.0
2013-07-18 13:20:00,163.6,163.8,163.57,163.71,28200.0,130.3899,130.5493,130.366,130.4776,28200.0
2013-07-18 13:30:00,163.66,163.82,163.5,163.77,34600.0,130.4377,130.5652,130.3102,130.5254,34600.0
2013-07-18 13:40:00,163.77,163.94,163.72,163.94,19800.0,130.5254,130.6609,130.4855,130.6609,19800.0
2013-07-18 13:50:00,163.95,163.97,163.7,163.89,38200.0,130.6689,130.6848,130.4696,130.621,38200.0
2013-07-18 14:00:00,163.91,163.98,163.8,163.95,33900.0,130.637,130.6928,130.5493,130.6689,33900.0
2013-07-18 14:10:00,163.91,164.0,163.88,164.0,39000.0,130.637,130.7087,130.6131,130.7087,39000.0
2013-07-18 14:20:00,164.0,164.19,164.0,164.07,39800.0,130.7087,130.8601,130.7087,130.7645,39800.0
2013-07-18 14:30:00,164.11,164.13,163.97,164.04,37700.0,130.7964,130.8123,130.6848,130.7406,37700.0
2013-07-18 14:40:00,164.01,164.27,164.01,164.25,86900.0,130.7167,130.9239,130.7167,130.908,86900.0
2013-07-18 14:50:00,164.2,164.24,164.09,164.19,21700.0,130.8681,130.9,130.7804,130.8601,21700.0
2013-07-18 15:00:00,164.14,164.24,164.07,164.12,24100.0,130.8203,130.9,130.7645,130.8043,24100.0
2013-07-18 15:10:00,164.16,164.16,163.85,163.9,54000.0,130.8362,130.8362,130.5892,130.629,54000.0
2013-07-18 15:20:00,163.91,163.97,163.68,163.73,69000.0,130.637,130.6848,130.4537,130.4935,69000.0
2013-07-18 15:30:00,163.73,163.84,163.6,163.82,82700.0,130.4935,130.5812,130.3899,130.5652,82700.0
2013-07-18 15:40:00,163.82,164.01,163.56,164.01,101400.0,130.5652,130.7167,130.358,130.7167,101400.0
2013-07-18 15:50:00,163.99,164.14,163.92,164.14,189600.0,130.7007,130.8203,130.6449,130.8203,189600.0
2013-07-19 09:30:00,163.75,164.1,162.58,162.65,445500.0,130.5095,130.7884,129.577,129.6327,445500.0
2013-07-19 09:40:00,162.6,163.69,162.58,163.17,128000.0,129.5929,130.4616,129.577,130.0472,128000.0
2013-07-19 09:50:00,163.15,163.69,163.13,163.46,71700.0,130.0312,130.4616,130.0153,130.2783,71700.0
2013-07-19 10:00:00,163.5,164.0,163.41,163.86,73900.0,130.3102,130.7087,130.2385,130.5971,73900.0
2013-07-19 10:10:00,163.92,164.11,163.62,163.62,74500.0,130.6449,130.7964,130.4058,130.4058,74500.0
2013-07-19 10:20:00,163.61,164.09,163.57,164.09,48900.0,130.3979,130.7804,130.366,130.7804,48900.0
2013-07-19 10:30:00,164.02,164.75,163.96,164.61,143700.0,130.7246,131.3065,130.6768,131.1949,143700.0
2013-07-19 10:40:00,164.67,164.67,164.34,164.46,58800.0,131.2427,131.2427,130.9797,131.0753,58800.0
2013-07-19 10:50:00,164.48,164.79,164.32,164.49,81500.0,131.0913,131.3383,130.9637,131.0992,81500.0
2013-07-19 11:00:00,164.5,164.68,164.24,164.5,59100.0,131.1072,131.2507,130.9,131.1072,59100.0
2013-07-19 11:10:00,164.5,164.68,164.49,164.66,49600.0,131.1072,131.2507,131.0992,131.2347,49600.0
2013-07-19 11:20:00,164.67,164.85,164.64,164.84,94900.0,131.2427,131.3862,131.2188,131.3782,94900.0
2013-07-19 11:30:00,164.84,164.85,164.4,164.4,82600.0,131.3782,131.3862,131.0275,131.0275,82600.0
2013-07-19 11:40:00,164.41,164.51,164.22,164.33,54700.0,131.0355,131.1152,130.884,130.9717,54700.0
2013-07-19 11:50:00,164.31,164.4,164.17,164.39,54300.0,130.9558,131.0275,130.8442,131.0195,54300.0
2013-07-19 12:00:00,164.4,164.5,164.3,164.42,27900.0,131.0275,131.1072,130.9478,131.0434,27900.0
2013-07-19 12:10:00,164.41,164.45,164.25,164.31,47700.0,131.0355,131.0674,130.908,130.9558,47700.0
2013-07-19 12:20:00,164.32,164.34,164.03,164.06,27600.0,130.9637,130.9797,130.7326,130.7565,27600.0
2013-07-19 12:30:00,164.06,164.08,163.87,163.99,45800.0,130.7565,130.7725,130.6051,130.7007,45800.0
2013-07-19 12:40:00,163.96,163.97,163.8,163.95,41000.0,130.6768,130.6848,130.5493,130.6689,41000.0
2013-07-19 12:50:00,163.92,163.97,163.65,163.97,58700.0,130.6449,130.6848,130.4298,130.6848,58700.0
2013-07-19 13:00:00,163.97,164.05,163.72,163.72,38200.0,130.6848,130.7486,130.4855,130.4855,38200.0
2013-07-19 13:10:00,163.71,163.85,163.68,163.75,24200.0,130.4776,130.5892,130.4537,130.5095,24200.0
2013-07-19 13:20:00,163.79,163.83,163.67,163.69,30700.0,130.5413,130.5732,130.4457,130.4616,30700.0
2013-07-19 13:30:00,163.71,163.74,163.63,163.67,39500.0,130.4776,130.5015,130.4138,130.4457,39500.0
2013-07-19 13:40:00,163.67,163.87,163.57,163.76,41600.0,130.4457,130.6051,130.366,130.5174,41600.0
2013-07-19 13:50:00,163.78,164.0,163.75,164.0,54600.0,130.5334,130.7087,130.5095,130.7087,54600.0
2013-07-19 14:00:00,163.93,164.1,163.81,163.9,71600.0,130.6529,130.7884,130.5573,130.629,71600.0
2013-07-19 14:10:00,163.91,164.2,163.88,164.08,47400.0,130.637,130.8681,130.6131,130.7725,47400.0
2013-07-19 14:20:00,164.12,164.2,164.02,164.03,51500.0,130.8043,130.8681,130.7246,130.7326,51500.0
2013-07-19 14:30:00,164.01,164.27,163.95,164.18,42700.0,130.7167,130.9239,130.6689,130.8522,42700.0
2013-07-19 14:40:00,164.23,164.29,164.15,164.29,104200.0,130.892,130.9398,130.8283,130.9398,104200.0
2013-07-19 14:50:00,164.3,164.36,164.15,164.15,54000.0,130.9478,130.9956,130.8283,130.8283,54000.0
2013-07-19 15:00:00,164.15,164.25,164.06,164.12,42400.0,130.8283,130.908,130.7565,130.8043,42400.0
2013-07-19 15:10:00,164.15,164.28,164.09,164.16,54500.0,130.8283,130.9319,130.7804,130.8362,54500.0
2013-07-19 15:20:00,164.14,164.18,164.02,164.09,58800.0,130.8203,130.8522,130.7246,130.7804,58800.0
2013-07-19 15:30:00,164.07,164.3,164.07,164.27,61100.0,130.7645,130.9478,130.7645,130.9239,61100.0
2013-07-19 15:40:00,164.25,164.44,164.24,164.43,94600.0,130.908,131.0594,130.9,131.0514,94600.0
2013-07-19 15:50:00,164.42,164.47,164.26,164.42,250100.0,131.0434,131.0833,130.9159,131.0434,250100.0
2013-07-22 09:30:00,163.95,164.89,163.88,164.77,146700.0,130.6689,131.418,130.6131,131.3224,146700.0
2013-07-22 09:40:00,164.74,164.89,164.14,164.45,81800.0,131.2985,131.418,130.8203,131.0674,81800.0
2013-07-22 09:50:00,164.46,164.77,164.38,164.72,44200.0,131.0753,131.3224,131.0116,131.2825,44200.0
2013-07-22 10:00:00,164.66,165.2,164.43,164.79,130500.0,131.2347,131.6651,131.0514,131.3383,130500.0
2013-07-22 10:10:00,164.79,165.18,164.71,164.84,68100.0,131.3383,131.6492,131.2746,131.3782,68100.0
2013-07-22 10:20:00,164.85,165.2,164.73,164.88,68000.0,131.3862,131.6651,131.2905,131.4101,68000.0
2013-07-22 10:30:00,164.88,165.01,164.73,164.94,66800.0,131.4101,131.5137,131.2905,131.4579,66800.0
2013-07-22 10:40:00,165.0,165.12,164.76,165.09,59800.0,131.5057,131.6013,131.3144,131.5774,59800.0
2013-07-22 10:50:00,165.11,165.7,165.1,165.55,117700.0,131.5934,132.0636,131.5854,131.9441,117700.0
2013-07-22 11:00:00,165.58,165.96,165.54,165.86,92300.0,131.968,132.2708,131.9361,132.1911,92300.0
2013-07-22 11:10:00,165.91,165.92,165.67,165.67,43400.0,132.231,132.239,132.0397,132.0397,43400.0
2013-07-22 11:20:00,165.7,165.82,165.56,165.79,53200.0,132.0636,132.1593,131.952,132.1353,53200.0
2013-07-22 11:30:00,165.75,165.97,165.75,165.97,64600.0,132.1035,132.2788,132.1035,132.2788,64600.0
2013-07-22 11:40:00,165.98,166.17,165.98,166.11,69600.0,132.2868,132.4382,132.2868,132.3904,69600.0
2013-07-22 11:50:00,166.12,166.17,165.57,165.59,50800.0,132.3984,132.4382,131.96,131.9759,50800.0
2013-07-22 12:00:00,165.58,165.82,165.52,165.81,57500.0,131.968,132.1593,131.9201,132.1513,57500.0
2013-07-22 12:10:00,165.81,165.98,165.8,165.9,44000.0,132.1513,132.2868,132.1433,132.223,44000.0
2013-07-22 12:20:00,165.84,165.89,165.36,165.47,61800.0,132.1752,132.215,131.7926,131.8803,61800.0
2013-07-22 12:30:00,165.52,165.54,165.26,165.44,26600.0,131.9201,131.9361,131.7129,131.8564,26600.0
2013-07-22 12:40:00,165.47,165.71,165.47,165.71,57700.0,131.8803,132.0716,131.8803,132.0716,57700.0
2013-07-22 12:50:00,165.7,165.89,165.69,165.86,28400.0,132.0636,132.215,132.0556,132.1911,28400.0
2013-07-22 13:00:00,165.86,165.95,165.75,165.77,39800.0,132.1911,132.2629,132.1035,132.1194,39800.0
2013-07-22 13:10:00,165.73,165.91,165.71,165.72,62600.0,132.0875,132.231,132.0716,132.0796,62600.0
2013-07-22 13:20:00,165.75,165.83,165.66,165.81,35600.0,132.1035,132.1672,132.0317,132.1513,35600.0
2013-07-22 13:30:00,165.81,165.88,165.68,165.68,47500.0,132.1513,132.2071,132.0477,132.0477,47500.0
2013-07-22 13:40:00,165.7,165.88,165.6,165.88,40300.0,132.0636,132.2071,131.9839,132.2071,40300.0
2013-07-22 13:50:00,165.84,165.96,165.78,165.95,42500.0,132.1752,132.2708,132.1274,132.2629,42500.0
2013-07-22 14:00:00,165.92,166.09,165.9,166.06,75600.0,132.239,132.3744,132.223,132.3505,75600.0
2013-07-22 14:10:00,166.06,166.2,165.85,165.94,57500.0,132.3505,132.4621,132.1832,132.2549,57500.0
2013-07-22 14:20:00,165.93,165.99,165.8,165.97,34300.0,132.2469,132.2947,132.1433,132.2788,34300.0
2013-07-22 14:30:00,165.96,165.97,165.89,165.96,34500.0,132.2708,132.2788,132.215,132.2708,34500.0
2013-07-22 14:40:00,165.95,166.23,165.95,166.2,38500.0,132.2629,132.486,132.2629,132.4621,38500.0
2013-07-22 14:50:00,166.2,166.2,166.09,166.13,44200.0,132.4621,132.4621,132.3744,132.4063,44200.0
2013-07-22 15:00:00,166.15,166.21,166.02,166.17,52900.0,132.4223,132.4701,132.3187,132.4382,52900.0
2013-07-22 15:10:00,166.16,166.17,166.02,166.14,43200.0,132.4302,132.4382,132.3187,132.4143,43200.0
2013-07-22 15:20:00,166.12,166.32,166.12,166.26,52100.0,132.3984,132.5578,132.3984,132.5099,52100.0
2013-07-22 15:30:00,166.27,166.27,165.99,166.06,69400.0,132.5179,132.5179,132.2947,132.3505,69400.0
2013-07-22 15:40:00,166.06,166.15,166.0,166.09,74400.0,132.3505,132.4223,132.3027,132.3744,74400.0
2013-07-22 15:50:00,166.1,166.33,166.0,166.26,162200.0,132.3824,132.5657,132.3027,132.5099,162200.0
2013-07-23 09:30:00,166.5,167.17,166.0,166.56,212700.0,132.7012,133.2352,132.3027,132.749,212700.0
2013-07-23 09:40:00,166.45,167.32,166.27,167.22,96800.0,132.6614,133.3548,132.5179,133.2751,96800.0
2013-07-23 09:50:00,167.18,167.41,166.89,167.29,100700.0,133.2432,133.4265,133.012,133.3308,100700.0
2013-07-23 10:00:00,167.29,167.29,166.26,166.4,90800.0,133.3308,133.3308,132.5099,132.6215,90800.0
2013-07-23 10:10:00,166.39,166.58,166.13,166.33,82600.0,132.6135,132.765,132.4063,132.5657,82600.0
2013-07-23 10:20:00,166.33,166.4,165.68,165.7,121800.0,132.5657,132.6215,132.0477,132.0636,121800.0
2013-07-23 10:30:00,165.68,166.02,165.48,165.91,102100.0,132.0477,132.3187,131.8883,132.231,102100.0
2013-07-23 10:40:00,165.83,166.35,165.72,166.21,64600.0,132.1672,132.5817,132.0796,132.4701,64600.0
2013-07-23 10:50:00,166.16,166.29,165.91,166.14,48400.0,132.4302,132.5338,132.231,132.4143,48400.0
2013-07-23 11:00:00,166.1,166.1,165.74,165.9,39800.0,132.3824,132.3824,132.0955,132.223,39800.0
2013-07-23 11:10:00,165.87,165.99,165.76,165.97,17900.0,132.1991,132.2947,132.1114,132.2788,17900.0
2013-07-23 11:20:00,165.97,166.21,165.92,166.09,33000.0,132.2788,132.4701,132.239,132.3744,33000.0
2013-07-23 11:30:00,166.1,166.23,166.01,166.13,40900.0,132.3824,132.486,132.3107,132.4063,40900.0
2013-07-23 11:40:00,166.24,166.49,166.12,166.4,82100.0,132.494,132.6932,132.3984,132.6215,82100.0
2013-07-23 11:50:00,166.44,166.6,166.15,166.2,40600.0,132.6534,132.7809,132.4223,132.4621,40600.0
2013-07-23 12:00:00,166.16,166.43,166.01,166.37,34000.0,132.4302,132.6454,132.3107,132.5976,34000.0
2013-07-23 12:10:00,166.37,166.47,166.03,166.09,71800.0,132.5976,132.6773,132.3266,132.3744,71800.0
2013-07-23 12:20:00,166.09,166.32,166.06,166.06,27400.0,132.3744,132.5578,132.3505,132.3505,27400.0
2013-07-23 12:30:00,166.06,166.13,165.75,165.98,31900.0,132.3505,132.4063,132.1035,132.2868,31900.0
2013-07-23 12:40:00,165.93,165.96,165.8,165.85,34500.0,132.2469,132.2708,132.1433,132.1832,34500.0
2013-07-23 12:50:00,165.86,166.08,165.83,166.0,47000.0,132.1911,132.3665,132.1672,132.3027,47000.0
2013-07-23 13:00:00,166.05,166.5,166.05,166.31,35300.0,132.3426,132.7012,132.3426,132.5498,35300.0
2013-07-23 13:10:00,166.35,166.36,166.25,166.36,21700.0,132.5817,132.5896,132.502,132.5896,21700.0
2013-07-23 13:20:00,166.38,166.4,166.17,166.32,89400.0,132.6056,132.6215,132.4382,132.5578,89400.0
2013-07-23 13:30:00,166.32,166.45,166.3,166.31,41700.0,132.5578,132.6614,132.5418,132.5498,41700.0
2013-07-23 13:40:00,166.31,166.31,166.07,166.11,23100.0,132.5498,132.5498,132.3585,132.3904,23100.0
2013-07-23 13:50:00,166.11,166.22,165.96,165.97,58600.0,132.3904,132.4781,132.2708,132.2788,58600.0
2013-07-23 14:00:00,166.0,166.09,165.94,166.05,22700.0,132.3027,132.3744,132.2549,132.3426,22700.0
2013-07-23 14:10:00,166.04,166.19,165.99,166.17,28100.0,132.3346,132.4541,132.2947,132.4382,28100.0
2013-07-23 14:20:00,166.17,166.21,165.92,165.96,23500.0,132.4382,132.4701,132.239,132.2708,23500.0
2013-07-23 14:30:00,165.98,166.2,165.96,166.19,35100.0,132.2868,132.4621,132.2708,132.4541,35100.0
2013-07-23 14:40:00,166.22,166.31,166.15,166.22,62500.0,132.4781,132.5498,132.4223,132.4781,62500.0
2013-07-23 14:50:00,166.22,166.25,166.06,166.08,35300.0,132.4781,132.502,132.3505,132.3665,35300.0
2013-07-23 15:00:00,166.12,166.14,165.96,166.04,35300.0,132.3984,132.4143,132.2708,132.3346,35300.0
2013-07-23 15:10:00,166.06,166.13,165.99,166.05,37300.0,132.3505,132.4063,132.2947,132.3426,37300.0
2013-07-23 15:20:00,166.04,166.11,165.93,166.11,55800.0,132.3346,132.3904,132.2469,132.3904,55800.0
2013-07-23 15:30:00,166.11,166.27,166.06,166.12,46000.0,132.3904,132.5179,132.3505,132.3984,46000.0
2013-07-23 15:40:00,166.08,166.15,165.76,165.76,80100.0,132.3665,132.4223,132.1114,132.1114,80100.0
2013-07-23 15:50:00,165.78,166.27,165.76,166.22,131600.0,132.1274,132.5179,132.1114,132.4781,131600.0
2013-07-24 09:30:00,166.75,166.89,166.11,166.25,118600.0,132.9005,133.012,132.3904,132.502,118600.0
2013-07-24 09:40:00,166.27,166.8,165.96,165.97,85600.0,132.5179,132.9403,132.2708,132.2788,85600.0
2013-07-24 09:50:00,165.97,166.06,165.29,165.77,162700.0,132.2788,132.3505,131.7368,132.1194,162700.0
2013-07-24 10:00:00,165.76,166.5,165.4,165.46,119700.0,132.1114,132.7012,131.8245,131.8723,119700.0
2013-07-24 10:10:00,165.56,165.56,164.9,165.29,81600.0,131.952,131.952,131.426,131.7368,81600.0
2013-07-24 10:20:00,165.21,165.45,164.64,164.83,73100.0,131.6731,131.8644,131.2188,131.3702,73100.0
2013-07-24 10:30:00,164.77,165.22,164.67,165.01,61100.0,131.3224,131.681,131.2427,131.5137,61100.0
2013-07-24 10:40:00,164.97,164.97,164.45,164.86,77600.0,131.4818,131.4818,131.0674,131.3941,77600.0
2013-07-24 10:50:00,164.86,164.86,164.57,164.57,123000.0,131.3941,131.3941,131.163,131.163,123000.0
2013-07-24 11:00:00,164.57,164.86,164.5,164.63,47300.0,131.163,131.3941,131.1072,131.2108,47300.0
2013-07-24 11:10:00,164.63,164.83,164.45,164.76,39900.0,131.2108,131.3702,131.0674,131.3144,39900.0
2013-07-24 11:20:00,164.77,164.82,164.51,164.75,45200.0,131.3224,131.3622,131.1152,131.3065,45200.0
2013-07-24 11:30:00,164.81,165.1,164.8,165.1,79900.0,131.3543,131.5854,131.3463,131.5854,79900.0
2013-07-24 11:40:00,165.06,165.23,164.84,164.91,43100.0,131.5535,131.689,131.3782,131.434,43100.0
2013-07-24 11:50:00,164.91,164.97,164.6,164.61,25200.0,131.434,131.4818,131.1869,131.1949,25200.0
2013-07-24 12:00:00,164.6,164.71,164.5,164.62,29800.0,131.1869,131.2746,131.1072,131.2028,29800.0
2013-07-24 12:10:00,164.65,164.75,164.5,164.63,38100.0,131.2268,131.3065,131.1072,131.2108,38100.0
2013-07-24 12:20:00,164.65,164.9,164.61,164.83,18000.0,131.2268,131.426,131.1949,131.3702,18000.0
2013-07-24 12:30:00,164.77,165.1,164.7,165.0,28100.0,131.3224,131.5854,131.2666,131.5057,28100.0
2013-07-24 12:40:00,164.99,165.03,164.77,164.79,16900.0,131.4977,131.5296,131.3224,131.3383,16900.0
2013-07-24 12:50:00,164.75,164.82,164.51,164.62,36500.0,131.3065,131.3622,131.1152,131.2028,36500.0
2013-07-24 13:00:00,164.64,165.08,164.64,164.98,37900.0,131.2188,131.5695,131.2188,131.4898,37900.0
2013-07-24 13:10:00,164.95,165.0,164.67,164.89,39800.0,131.4659,131.5057,131.2427,131.418,39800.0
2013-07-24 13:20:00,164.9,164.93,164.61,164.89,23500.0,131.426,131.4499,131.1949,131.418,23500.0
2013-07-24 13:30:00,164.88,164.88,164.58,164.68,25500.0,131.4101,131.4101,131.171,131.2507,25500.0
2013-07-24 13:40:00,164.67,164.91,164.56,164.77,38200.0,131.2427,131.434,131.155,131.3224,38200.0
2013-07-24 13:50:00,164.77,164.79,164.44,164.7,39300.0,131.3224,131.3383,131.0594,131.2666,39300.0
2013-07-24 14:00:00,164.73,165.09,164.69,165.05,44800.0,131.2905,131.5774,131.2586,131.5456,44800.0
2013-07-24 14:10:00,165.05,165.15,164.78,164.82,39200.0,131.5456,131.6253,131.3304,131.3622,39200.0
2013-07-24 14:20:00,164.83,165.15,164.78,165.05,55800.0,131.3702,131.6253,131.3304,131.5456,55800.0
2013-07-24 14:30:00,165.03,165.07,164.62,164.7,25900.0,131.5296,131.5615,131.2028,131.2666,25900.0
2013-07-24 14:40:00,164.69,164.89,164.64,164.89,20200.0,131.2586,131.418,131.2188,131.418,20200.0
2013-07-24 14:50:00,164.87,165.17,164.79,165.07,59300.0,131.4021,131.6412,131.3383,131.5615,59300.0
2013-07-24 15:00:00,165.15,165.15,164.55,164.74,71000.0,131.6253,131.6253,131.1471,131.2985,71000.0
2013-07-24 15:10:00,164.76,164.86,164.6,164.63,81600.0,131.3144,131.3941,131.1869,131.2108,81600.0
2013-07-24 15:20:00,164.59,164.98,164.58,164.79,60800.0,131.1789,131.4898,131.171,131.3383,60800.0
2013-07-24 15:30:00,164.78,164.86,164.56,164.65,53500.0,131.3304,131.3941,131.155,131.2268,53500.0
2013-07-24 15:40:00,164.65,164.96,164.6,164.88,112300.0,131.2268,131.4738,131.1869,131.4101,112300.0
2013-07-24 15:50:00,164.88,165.17,164.64,165.08,118200.0,131.4101,131.6412,131.2188,131.5695,118200.0
2013-07-25 09:30:00,164.29,164.75,163.69,164.4,135100.0,130.9398,131.3065,130.4616,131.0275,135100.0
2013-07-25 09:40:00,164.22,164.75,163.83,164.72,78500.0,130.884,131.3065,130.5732,131.2825,78500.0
2013-07-25 09:50:00,164.68,164.94,164.43,164.59,56200.0,131.2507,131.4579,131.0514,131.1789,56200.0
2013-07-25 10:00:00,164.63,165.0,164.53,164.64,32800.0,131.2108,131.5057,131.1311,131.2188,32800.0
2013-07-25 10:10:00,164.7,165.58,164.67,165.14,106800.0,131.2666,131.968,131.2427,131.6173,106800.0
2013-07-25 10:20:00,165.02,165.37,164.61,164.81,36100.0,131.5216,131.8006,131.1949,131.3543,36100.0
2013-07-25 10:30:00,164.85,165.09,164.13,164.44,96400.0,131.3862,131.5774,130.8123,131.0594,96400.0
2013-07-25 10:40:00,164.39,165.31,164.29,165.19,66800.0,131.0195,131.7528,130.9398,131.6571,66800.0
2013-07-25 10:50:00,165.13,165.4,165.0,165.09,43500.0,131.6093,131.8245,131.5057,131.5774,43500.0
2013-07-25 11:00:00,165.03,165.03,164.47,164.74,36000.0,131.5296,131.5296,131.0833,131.2985,36000.0
2013-07-25 11:10:00,164.74,164.94,164.58,164.9,41000.0,131.2985,131.4579,131.171,131.426,41000.0
2013-07-25 11:20:00,164.9,165.04,164.71,164.91,25700.0,131.426,131.5376,131.2746,131.434,25700.0
2013-07-25 11:30:00,164.92,164.99,164.49,164.51,33000.0,131.4419,131.4977,131.0992,131.1152,33000.0
2013-07-25 11:40:00,164.54,164.98,164.47,164.91,17800.0,131.1391,131.4898,131.0833,131.434,17800.0
2013-07-25 11:50:00,164.88,164.94,164.7,164.84,34200.0,131.4101,131.4579,131.2666,131.3782,34200.0
2013-07-25 12:00:00,164.85,165.12,164.83,165.09,38800.0,131.3862,131.6013,131.3702,131.5774,38800.0
2013-07-25 12:10:00,165.07,165.22,164.88,165.13,38000.0,131.5615,131.681,131.4101,131.6093,38000.0
2013-07-25 12:20:00,165.13,165.35,165.11,165.16,46900.0,131.6093,131.7847,131.5934,131.6332,46900.0
2013-07-25 12:30:00,165.22,165.47,165.18,165.41,32200.0,131.681,131.8803,131.6492,131.8325,32200.0
2013-07-25 12:40:00,165.41,165.83,165.37,165.75,54600.0,131.8325,132.1672,131.8006,132.1035,54600.0
2013-07-25 12:50:00,165.76,165.83,165.59,165.75,35000.0,132.1114,132.1672,131.9759,132.1035,35000.0
2013-07-25 13:00:00,165.75,165.87,165.7,165.87,51200.0,132.1035,132.1991,132.0636,132.1991,51200.0
2013-07-25 13:10:00,165.84,165.94,165.75,165.8,32800.0,132.1752,132.2549,132.1035,132.1433,32800.0
2013-07-25 13:20:00,165.79,165.84,165.56,165.66,39700.0,132.1353,132.1752,131.952,132.0317,39700.0
2013-07-25 13:30:00,165.63,165.74,165.55,165.58,49000.0,132.0078,132.0955,131.9441,131.968,49000.0
2013-07-25 13:40:00,165.54,165.55,165.31,165.41,41400.0,131.9361,131.9441,131.7528,131.8325,41400.0
2013-07-25 13:50:00,165.41,165.41,165.25,165.35,22800.0,131.8325,131.8325,131.705,131.7847,22800.0
2013-07-25 14:00:00,165.35,165.56,165.27,165.44,36900.0,131.7847,131.952,131.7209,131.8564,36900.0
2013-07-25 14:10:00,165.42,165.42,164.89,164.89,46800.0,131.8404,131.8404,131.418,131.418,46800.0
2013-07-25 14:20:00,164.9,164.98,164.66,164.79,52400.0,131.426,131.4898,131.2347,131.3383,52400.0
2013-07-25 14:30:00,164.8,165.01,164.8,164.92,24400.0,131.3463,131.5137,131.3463,131.4419,24400.0
2013-07-25 14:40:00,164.91,165.06,164.84,165.06,24200.0,131.434,131.5535,131.3782,131.5535,24200.0
2013-07-25 14:50:00,165.06,165.32,164.98,164.98,46200.0,131.5535,131.7607,131.4898,131.4898,46200.0
2013-07-25 15:00:00,164.99,165.35,164.96,165.23,58300.0,131.4977,131.7847,131.4738,131.689,58300.0
2013-07-25 15:10:00,165.24,165.46,165.11,165.32,51700.0,131.697,131.8723,131.5934,131.7607,51700.0
2013-07-25 15:20:00,165.32,165.54,165.24,165.35,57500.0,131.7607,131.9361,131.697,131.7847,57500.0
2013-07-25 15:30:00,165.39,165.73,165.31,165.45,52700.0,131.8165,132.0875,131.7528,131.8644,52700.0
2013-07-25 15:40:00,165.45,165.55,165.3,165.48,57700.0,131.8644,131.9441,131.7448,131.8883,57700.0
2013-07-25 15:50:00,165.44,166.0,165.33,165.97,223800.0,131.8564,132.3027,131.7687,132.2788,223800.0
2013-07-26 09:30:00,165.05,165.4,164.79,165.14,104900.0,131.5456,131.8245,131.3383,131.6173,104900.0
2013-07-26 09:40:00,165.15,165.45,164.99,165.41,50900.0,131.6253,131.8644,131.4977,131.8325,50900.0
2013-07-26 09:50:00,165.3,165.44,165.05,165.29,52900.0,131.7448,131.8564,131.5456,131.7368,52900.0
2013-07-26 10:00:00,165.3,165.65,164.94,165.1,96300.0,131.7448,132.0238,131.4579,131.5854,96300.0
2013-07-26 10:10:00,165.05,165.14,164.8,165.08,56200.0,131.5456,131.6173,131.3463,131.5695,56200.0
2013-07-26 10:20:00,165.07,165.13,164.61,164.69,38100.0,131.5615,131.6093,131.1949,131.2586,38100.0
2013-07-26 10:30:00,164.66,164.95,164.63,164.93,53200.0,131.2347,131.4659,131.2108,131.4499,53200.0
2013-07-26 10:40:00,164.88,165.02,164.5,164.59,69400.0,131.4101,131.5216,131.1072,131.1789,69400.0
2013-07-26 10:50:00,164.63,164.69,164.27,164.57,106500.0,131.2108,131.2586,130.9239,131.163,106500.0
2013-07-26 11:00:00,164.54,164.92,164.5,164.75,37400.0,131.1391,131.4419,131.1072,131.3065,37400.0
2013-07-26 11:10:00,164.79,164.82,164.51,164.8,51800.0,131.3383,131.3622,131.1152,131.3463,51800.0
2013-07-26 11:20:00,164.76,164.79,164.59,164.63,59900.0,131.3144,131.3383,131.1789,131.2108,59900.0
2013-07-26 11:30:00,164.67,164.84,164.56,164.78,51000.0,131.2427,131.3782,131.155,131.3304,51000.0
2013-07-26 11:40:00,164.83,164.86,164.69,164.84,19000.0,131.3702,131.3941,131.2586,131.3782,19000.0
2013-07-26 11:50:00,164.84,164.96,164.81,164.94,23000.0,131.3782,131.4738,131.3543,131.4579,23000.0
2013-07-26 12:00:00,164.97,165.01,164.95,165.0,41800.0,131.4818,131.5137,131.4659,131.5057,41800.0
2013-07-26 12:10:00,165.0,165.0,164.88,164.9,42300.0,131.5057,131.5057,131.4101,131.426,42300.0
2013-07-26 12:20:00,164.9,164.97,164.81,164.95,24500.0,131.426,131.4818,131.3543,131.4659,24500.0
2013-07-26 12:30:00,164.97,165.05,164.93,165.0,22500.0,131.4818,131.5456,131.4499,131.5057,22500.0
2013-07-26 12:40:00,164.99,165.09,164.96,165.07,23600.0,131.4977,131.5774,131.4738,131.5615,23600.0
2013-07-26 12:50:00,165.11,165.21,164.9,164.9,28100.0,131.5934,131.6731,131.426,131.426,28100.0
2013-07-26 13:00:00,164.95,165.06,164.93,165.04,16300.0,131.4659,131.5535,131.4499,131.5376,16300.0
2013-07-26 13:10:00,164.99,165.13,164.97,165.13,31100.0,131.4977,131.6093,131.4818,131.6093,31100.0
2013-07-26 13:20:00,165.15,165.33,165.07,165.23,29000.0,131.6253,131.7687,131.5615,131.689,29000.0
2013-07-26 13:30:00,165.27,165.34,165.21,165.28,39900.0,131.7209,131.7767,131.6731,131.7289,39900.0
2013-07-26 13:40:00,165.29,165.35,165.21,165.32,28700.0,131.7368,131.7847,131.6731,131.7607,28700.0
2013-07-26 13:50:00,165.32,165.38,165.3,165.35,18000.0,131.7607,131.8086,131.7448,131.7847,18000.0
2013-07-26 14:00:00,165.35,165.42,165.3,165.32,19700.0,131.7847,131.8404,131.7448,131.7607,19700.0
2013-07-26 14:10:00,165.33,165.47,165.19,165.23,40600.0,131.7687,131.8803,131.6571,131.689,40600.0
2013-07-26 14:20:00,165.25,165.36,165.13,165.18,118000.0,131.705,131.7926,131.6093,131.6492,118000.0
2013-07-26 14:30:00,165.2,165.21,165.03,165.17,58800.0,131.6651,131.6731,131.5296,131.6412,58800.0
2013-07-26 14:40:00,165.17,165.39,165.16,165.28,27000.0,131.6412,131.8165,131.6332,131.7289,27000.0
2013-07-26 14:50:00,165.28,165.54,165.28,165.35,38600.0,131.7289,131.9361,131.7289,131.7847,38600.0
2013-07-26 15:00:00,165.35,165.5,165.3,165.5,36100.0,131.7847,131.9042,131.7448,131.9042,36100.0
2013-07-26 15:10:00,165.48,165.5,165.34,165.43,44100.0,131.8883,131.9042,131.7767,131.8484,44100.0
2013-07-26 15:20:00,165.43,165.52,165.29,165.34,49800.0,131.8484,131.9201,131.7368,131.7767,49800.0
2013-07-26 15:30:00,165.35,165.4,165.27,165.35,60000.0,131.7847,131.8245,131.7209,131.7847,60000.0
2013-07-26 15:40:00,165.36,165.43,165.2,165.31,90500.0,131.7926,131.8484,131.6651,131.7528,90500.0
2013-07-26 15:50:00,165.28,165.34,164.98,165.28,254200.0,131.7289,131.7767,131.4898,131.7289,254200.0
2013-07-29 09:30:00,164.63,164.83,163.68,163.8,141100.0,131.2108,131.3702,130.4537,130.5493,141100.0
2013-07-29 09:40:00,163.8,164.23,163.67,163.91,114100.0,130.5493,130.892,130.4457,130.637,114100.0
2013-07-29 09:50:00,163.82,163.91,163.3,163.49,148300.0,130.5652,130.637,130.1508,130.3022,148300.0
2013-07-29 10:00:00,163.54,163.72,163.25,163.46,93100.0,130.3421,130.4855,130.1109,130.2783,93100.0
2013-07-29 10:10:00,163.39,163.59,162.88,163.03,100700.0,130.2225,130.3819,129.8161,129.9356,100700.0
2013-07-29 10:20:00,163.01,163.35,162.75,163.23,69200.0,129.9197,130.1907,129.7124,130.095,69200.0
2013-07-29 10:30:00,163.23,163.27,162.92,163.17,70300.0,130.095,130.1269,129.8479,130.0472,70300.0
2013-07-29 10:40:00,163.17,163.48,163.11,163.26,90500.0,130.0472,130.2943,129.9994,130.1189,90500.0
2013-07-29 10:50:00,163.26,163.29,162.8,162.99,62200.0,130.1189,130.1428,129.7523,129.9037,62200.0
2013-07-29 11:00:00,162.95,162.99,162.8,162.91,46700.0,129.8718,129.9037,129.7523,129.84,46700.0
2013-07-29 11:10:00,162.87,162.89,162.02,162.15,133600.0,129.8081,129.824,129.1306,129.2342,133600.0
2013-07-29 11:20:00,162.15,162.4,162.06,162.35,72900.0,129.2342,129.4335,129.1625,129.3936,72900.0
2013-07-29 11:30:00,162.34,162.83,162.3,162.7,69800.0,129.3857,129.7762,129.3538,129.6726,69800.0
2013-07-29 11:40:00,162.67,162.8,162.51,162.72,32100.0,129.6487,129.7523,129.5212,129.6885,32100.0
2013-07-29 11:50:00,162.72,162.85,162.43,162.65,69900.0,129.6885,129.7921,129.4574,129.6327,69900.0
2013-07-29 12:00:00,162.65,162.85,162.63,162.85,61600.0,129.6327,129.7921,129.6168,129.7921,61600.0
2013-07-29 12:10:00,162.85,162.85,162.53,162.72,43000.0,129.7921,129.7921,129.5371,129.6885,43000.0
2013-07-29 12:20:00,162.77,162.79,162.63,162.63,27100.0,129.7284,129.7443,129.6168,129.6168,27100.0
2013-07-29 12:30:00,162.62,162.64,162.15,162.54,50500.0,129.6088,129.6248,129.2342,129.5451,50500.0
2013-07-29 12:40:00,162.5,162.86,162.46,162.71,38500.0,129.5132,129.8001,129.4813,129.6806,38500.0
2013-07-29 12:50:00,162.66,162.82,162.64,162.76,15300.0,129.6407,129.7682,129.6248,129.7204,15300.0
2013-07-29 13:00:00,162.78,162.83,162.64,162.79,24500.0,129.7364,129.7762,129.6248,129.7443,24500.0
2013-07-29 13:10:00,162.8,162.87,162.7,162.77,36000.0,129.7523,129.8081,129.6726,129.7284,36000.0
2013-07-29 13:20:00,162.75,162.94,162.75,162.9,38000.0,129.7124,129.8639,129.7124,129.832,38000.0
2013-07-29 13:30:00,162.88,162.99,162.85,162.99,37900.0,129.8161,129.9037,129.7921,129.9037,37900.0
2013-07-29 13:40:00,162.98,163.14,162.95,163.01,50400.0,129.8958,130.0233,129.8718,129.9197,50400.0
2013-07-29 13:50:00,162.98,163.23,162.88,163.03,55900.0,129.8958,130.095,129.8161,129.9356,55900.0
2013-07-29 14:00:00,163.12,163.49,163.12,163.45,38600.0,130.0073,130.3022,130.0073,130.2704,38600.0
2013-07-29 14:10:00,163.49,163.71,163.47,163.57,55700.0,130.3022,130.4776,130.2863,130.366,55700.0
2013-07-29 14:20:00,163.56,163.65,163.32,163.64,29900.0,130.358,130.4298,130.1667,130.4218,29900.0
2013-07-29 14:30:00,163.65,163.67,163.33,163.35,53600.0,130.4298,130.4457,130.1747,130.1907,53600.0
2013-07-29 14:40:00,163.38,163.64,163.22,163.32,108800.0,130.2146,130.4218,130.087,130.1667,108800.0
2013-07-29 14:50:00,163.32,163.49,163.22,163.42,67900.0,130.1667,130.3022,130.087,130.2464,67900.0
2013-07-29 15:00:00,163.41,163.47,163.15,163.47,45500.0,130.2385,130.2863,130.0312,130.2863,45500.0
2013-07-29 15:10:00,163.47,163.67,163.45,163.54,55300.0,130.2863,130.4457,130.2704,130.3421,55300.0
2013-07-29 15:20:00,163.5,163.58,163.34,163.5,31800.0,130.3102,130.374,130.1827,130.3102,31800.0
2013-07-29 15:30:00,163.53,163.67,163.47,163.65,96400.0,130.3341,130.4457,130.2863,130.4298,96400.0
2013-07-29 15:40:00,163.65,163.73,163.53,163.63,99400.0,130.4298,130.4935,130.3341,130.4138,99400.0
2013-07-29 15:50:00,163.64,163.66,162.86,163.17,162900.0,130.4218,130.4377,129.8001,130.0472,162900.0
2013-07-30 09:30:00,163.49,163.83,162.61,163.56,157100.0,130.3022,130.5732,129.6009,130.358,157100.0
2013-07-30 09:40:00,163.56,163.83,163.24,163.35,57100.0,130.358,130.5732,130.103,130.1907,57100.0
2013-07-30 09:50:00,163.42,163.57,163.28,163.43,44300.0,130.2464,130.366,130.1349,130.2544,44300.0
2013-07-30 10:00:00,163.47,163.91,163.21,163.85,61700.0,130.2863,130.637,130.0791,130.5892,61700.0
2013-07-30 10:10:00,163.93,163.93,163.45,163.78,41400.0,130.6529,130.6529,130.2704,130.5334,41400.0
2013-07-30 10:20:00,163.77,164.01,163.63,163.76,57400.0,130.5254,130.7167,130.4138,130.5174,57400.0
2013-07-30 10:30:00,163.68,163.71,163.37,163.42,56200.0,130.4537,130.4776,130.2066,130.2464,56200.0
2013-07-30 10:40:00,163.4,163.45,162.98,163.23,58700.0,130.2305,130.2704,129.8958,130.095,58700.0
2013-07-30 10:50:00,163.25,163.49,162.82,162.9,57100.0,130.1109,130.3022,129.7682,129.832,57100.0
2013-07-30 11:00:00,162.84,163.09,162.73,163.05,38200.0,129.7842,129.9834,129.6965,129.9515,38200.0
2013-07-30 11:10:00,163.05,163.41,163.01,163.3,61600.0,129.9515,130.2385,129.9197,130.1508,61600.0
2013-07-30 11:20:00,163.31,163.51,163.3,163.39,40200.0,130.1588,130.3182,130.1508,130.2225,40200.0
2013-07-30 11:30:00,163.36,163.64,163.25,163.26,82300.0,130.1986,130.4218,130.1109,130.1189,82300.0
2013-07-30 11:40:00,163.25,163.39,163.11,163.36,80200.0,130.1109,130.2225,129.9994,130.1986,80200.0
2013-07-30 11:50:00,163.33,163.46,163.26,163.37,62700.0,130.1747,130.2783,130.1189,130.2066,62700.0
2013-07-30 12:00:00,163.4,163.71,163.23,163.7,92300.0,130.2305,130.4776,130.095,130.4696,92300.0
2013-07-30 12:10:00,163.62,163.85,163.6,163.62,79300.0,130.4058,130.5892,130.3899,130.4058,79300.0
2013-07-30 12:20:00,163.6,163.88,163.4,163.41,44900.0,130.3899,130.6131,130.2305,130.2385,44900.0
2013-07-30 12:30:00,163.41,163.56,163.26,163.47,26900.0,130.2385,130.358,130.1189,130.2863,26900.0
2013-07-30 12:40:00,163.48,163.76,163.41,163.53,27600.0,130.2943,130.5174,130.2385,130.3341,27600.0
2013-07-30 12:50:00,163.46,163.54,163.36,163.45,48500.0,130.2783,130.3421,130.1986,130.2704,48500.0
2013-07-30 13:00:00,163.48,163.53,163.12,163.41,52300.0,130.2943,130.3341,130.0073,130.2385,52300.0
2013-07-30 13:10:00,163.4,163.46,162.89,162.97,43400.0,130.2305,130.2783,129.824,129.8878,43400.0
2013-07-30 13:20:00,162.98,163.0,162.37,162.55,67000.0,129.8958,129.9117,129.4096,129.553,67000.0
2013-07-30 13:30:00,162.54,162.8,162.35,162.76,51500.0,129.5451,129.7523,129.3936,129.7204,51500.0
2013-07-30 13:40:00,162.71,162.86,162.47,162.78,27000.0,129.6806,129.8001,129.4893,129.7364,27000.0
2013-07-30 13:50:00,162.76,162.84,162.67,162.82,44500.0,129.7204,129.7842,129.6487,129.7682,44500.0
2013-07-30 14:00:00,162.78,162.83,162.51,162.51,34100.0,129.7364,129.7762,129.5212,129.5212,34100.0
2013-07-30 14:10:00,162.51,162.59,162.35,162.57,38400.0,129.5212,129.5849,129.3936,129.569,38400.0
2013-07-30 14:20:00,162.61,162.64,162.33,162.33,54100.0,129.6009,129.6248,129.3777,129.3777,54100.0
2013-07-30 14:30:00,162.38,162.71,162.36,162.58,44000.0,129.4176,129.6806,129.4016,129.577,44000.0
2013-07-30 14:40:00,162.56,162.71,162.43,162.49,40100.0,129.561,129.6806,129.4574,129.5052,40100.0
2013-07-30 14:50:00,162.49,162.65,162.44,162.6,30000.0,129.5052,129.6327,129.4654,129.5929,30000.0
2013-07-30 15:00:00,162.55,162.85,162.36,162.79,59600.0,129.553,129.7921,129.4016,129.7443,59600.0
2013-07-30 15:10:00,162.82,162.83,162.57,162.67,41900.0,129.7682,129.7762,129.569,129.6487,41900.0
2013-07-30 15:20:00,162.66,162.91,162.66,162.81,54100.0,129.6407,129.84,129.6407,129.7603,54100.0
2013-07-30 15:30:00,162.79,162.87,162.73,162.73,60000.0,129.7443,129.8081,129.6965,129.6965,60000.0
2013-07-30 15:40:00,162.75,162.98,162.55,162.73,107800.0,129.7124,129.8958,129.553,129.6965,107800.0
2013-07-30 15:50:00,162.71,162.84,162.46,162.54,173200.0,129.6806,129.7842,129.4813,129.5451,173200.0
2013-07-31 09:30:00,162.53,163.77,162.43,163.5,153200.0,129.5371,130.5254,129.4574,130.3102,153200.0
2013-07-31 09:40:00,163.5,164.49,163.47,164.45,119300.0,130.3102,131.0992,130.2863,131.0674,119300.0
2013-07-31 09:50:00,164.38,164.63,164.0,164.18,117100.0,131.0116,131.2108,130.7087,130.8522,117100.0
2013-07-31 10:00:00,164.23,164.29,163.78,164.11,51700.0,130.892,130.9398,130.5334,130.7964,51700.0
2013-07-31 10:10:00,164.15,164.25,163.88,164.14,131200.0,130.8283,130.908,130.6131,130.8203,131200.0
2013-07-31 10:20:00,164.08,164.42,163.96,164.27,70100.0,130.7725,131.0434,130.6768,130.9239,70100.0
2013-07-31 10:30:00,164.2,164.95,164.11,164.85,77200.0,130.8681,131.4659,130.7964,131.3862,77200.0
2013-07-31 10:40:00,164.85,164.97,164.61,164.85,79600.0,131.3862,131.4818,131.1949,131.3862,79600.0
2013-07-31 10:50:00,164.83,164.93,164.8,164.89,57500.0,131.3702,131.4499,131.3463,131.418,57500.0
2013-07-31 11:00:00,164.91,164.93,164.75,164.88,65800.0,131.434,131.4499,131.3065,131.4101,65800.0
2013-07-31 11:10:00,164.88,164.93,164.72,164.88,90300.0,131.4101,131.4499,131.2825,131.4101,90300.0
2013-07-31 11:20:00,164.88,165.1,164.71,164.82,101500.0,131.4101,131.5854,131.2746,131.3622,101500.0
2013-07-31 11:30:00,164.86,165.01,164.8,164.97,75500.0,131.3941,131.5137,131.3463,131.4818,75500.0
2013-07-31 11:40:00,164.95,164.98,164.75,164.83,31700.0,131.4659,131.4898,131.3065,131.3702,31700.0
2013-07-31 11:50:00,164.83,164.97,164.72,164.95,64000.0,131.3702,131.4818,131.2825,131.4659,64000.0
2013-07-31 12:00:00,164.95,165.01,164.68,164.76,62200.0,131.4659,131.5137,131.2507,131.3144,62200.0
2013-07-31 12:10:00,164.74,165.16,164.7,165.13,53800.0,131.2985,131.6332,131.2666,131.6093,53800.0
2013-07-31 12:20:00,165.15,165.37,165.06,165.15,58100.0,131.6253,131.8006,131.5535,131.6253,58100.0
2013-07-31 12:30:00,165.14,165.14,164.91,165.08,66700.0,131.6173,131.6173,131.434,131.5695,66700.0
2013-07-31 12:40:00,165.06,165.15,164.88,164.99,49500.0,131.5535,131.6253,131.4101,131.4977,49500.0
2013-07-31 12:50:00,165.0,165.07,164.87,165.07,30400.0,131.5057,131.5615,131.4021,131.5615,30400.0
2013-07-31 13:00:00,165.07,165.12,164.92,165.04,49900.0,131.5615,131.6013,131.4419,131.5376,49900.0
2013-07-31 13:10:00,165.02,165.05,164.62,164.63,55400.0,131.5216,131.5456,131.2028,131.2108,55400.0
2013-07-31 13:20:00,164.66,164.79,164.61,164.66,31300.0,131.2347,131.3383,131.1949,131.2347,31300.0
2013-07-31 13:30:00,164.69,164.88,164.65,164.86,26400.0,131.2586,131.4101,131.2268,131.3941,26400.0
2013-07-31 13:40:00,164.85,165.18,164.75,164.78,46900.0,131.3862,131.6492,131.3065,131.3304,46900.0
2013-07-31 13:50:00,164.77,164.91,164.72,164.87,45300.0,131.3224,131.434,131.2825,131.4021,45300.0
2013-07-31 14:00:00,164.85,165.48,164.72,165.16,122800.0,131.3862,131.8883,131.2825,131.6332,122800.0
2013-07-31 14:10:00,165.15,165.33,164.2,164.81,108000.0,131.6253,131.7687,130.8681,131.3543,108000.0
2013-07-31 14:20:00,164.8,165.35,164.71,165.14,114500.0,131.3463,131.7847,131.2746,131.6173,114500.0
2013-07-31 14:30:00,165.14,165.92,165.14,165.77,134400.0,131.6173,132.239,131.6173,132.1194,134400.0
2013-07-31 14:40:00,165.76,165.97,165.6,165.65,70100.0,132.1114,132.2788,131.9839,132.0238,70100.0
2013-07-31 14:50:00,165.7,165.96,165.61,165.9,80100.0,132.0636,132.2708,131.9919,132.223,80100.0
2013-07-31 15:00:00,165.9,165.9,165.16,165.29,95400.0,132.223,132.223,131.6332,131.7368,95400.0
2013-07-31 15:10:00,165.34,165.49,165.16,165.38,75200.0,131.7767,131.8962,131.6332,131.8086,75200.0
2013-07-31 15:20:00,165.38,165.69,165.16,165.69,66400.0,131.8086,132.0556,131.6332,132.0556,66400.0
2013-07-31 15:30:00,165.66,165.69,165.01,165.21,94600.0,132.0317,132.0556,131.5137,131.6731,94600.0
2013-07-31 15:40:00,165.21,165.21,164.6,164.63,179100.0,131.6731,131.6731,131.1869,131.2108,179100.0
2013-07-31 15:50:00,164.62,164.99,164.18,164.39,282700.0,131.2028,131.4977,130.8522,131.0195,282700.0
2013-08-01 09:30:00,165.74,166.49,164.88,165.39,197300.0,132.0955,132.6932,131.4101,131.8165,197300.0
2013-08-01 09:40:00,165.47,166.65,165.16,166.59,134800.0,131.8803,132.8208,131.6332,132.7729,134800.0
2013-08-01 09:50:00,166.58,166.9,166.05,166.13,135100.0,132.765,133.02,132.3426,132.4063,135100.0
2013-08-01 10:00:00,166.14,167.3,166.0,167.21,169200.0,132.4143,133.3388,132.3027,133.2671,169200.0
2013-08-01 10:10:00,167.26,167.31,166.66,166.76,127400.0,133.3069,133.3468,132.8287,132.9084,127400.0
2013-08-01 10:20:00,166.85,167.12,166.75,166.87,65100.0,132.9802,133.1954,132.9005,132.9961,65100.0
2013-08-01 10:30:00,166.87,166.87,166.28,166.31,54300.0,132.9961,132.9961,132.5259,132.5498,54300.0
2013-08-01 10:40:00,166.32,166.6,166.23,166.23,72200.0,132.5578,132.7809,132.486,132.486,72200.0
2013-08-01 10:50:00,166.28,166.83,166.21,166.82,92200.0,132.5259,132.9642,132.4701,132.9563,92200.0
2013-08-01 11:00:00,166.81,167.08,166.69,166.83,96100.0,132.9483,133.1635,132.8526,132.9642,96100.0
2013-08-01 11:10:00,166.89,167.19,166.74,167.19,52500.0,133.012,133.2511,132.8925,133.2511,52500.0
2013-08-01 11:20:00,167.19,167.49,167.14,167.32,96300.0,133.2511,133.4902,133.2113,133.3548,96300.0
2013-08-01 11:30:00,167.34,167.4,167.06,167.2,53200.0,133.3707,133.4185,133.1475,133.2591,53200.0
2013-08-01 11:40:00,167.18,167.35,167.16,167.22,35100.0,133.2432,133.3787,133.2272,133.2751,35100.0
2013-08-01 11:50:00,167.2,167.38,166.93,167.3,49300.0,133.2591,133.4026,133.0439,133.3388,49300.0
2013-08-01 12:00:00,167.3,167.34,166.99,167.08,67000.0,133.3388,133.3707,133.0917,133.1635,67000.0
2013-08-01 12:10:00,167.08,167.44,166.95,167.43,69500.0,133.1635,133.4504,133.0599,133.4424,69500.0
2013-08-01 12:20:00,167.39,167.46,167.28,167.29,43400.0,133.4105,133.4663,133.3229,133.3308,43400.0
2013-08-01 12:30:00,167.32,167.43,167.0,167.03,32000.0,133.3548,133.4424,133.0997,133.1236,32000.0
2013-08-01 12:40:00,167.04,167.21,167.0,167.09,25900.0,133.1316,133.2671,133.0997,133.1714,25900.0
2013-08-01 12:50:00,167.09,167.37,167.09,167.36,44300.0,133.1714,133.3946,133.1714,133.3866,44300.0
2013-08-01 13:00:00,167.36,167.5,167.32,167.47,55000.0,133.3866,133.4982,133.3548,133.4743,55000.0
2013-08-01 13:10:00,167.47,167.75,167.43,167.69,71700.0,133.4743,133.6975,133.4424,133.6496,71700.0
2013-08-01 13:20:00,167.69,167.7,167.51,167.54,37500.0,133.6496,133.6576,133.5062,133.5301,37500.0
2013-08-01 13:30:00,167.56,167.71,167.53,167.67,23800.0,133.546,133.6656,133.5221,133.6337,23800.0
2013-08-01 13:40:00,167.65,167.72,167.59,167.65,31700.0,133.6178,133.6736,133.5699,133.6178,31700.0
2013-08-01 13:50:00,167.59,167.83,167.58,167.68,36900.0,133.5699,133.7612,133.562,133.6417,36900.0
2013-08-01 14:00:00,167.66,167.85,167.52,167.84,44700.0,133.6257,133.7772,133.5142,133.7692,44700.0
2013-08-01 14:10:00,167.78,167.9,167.64,167.75,51200.0,133.7214,133.817,133.6098,133.6975,51200.0
2013-08-01 14:20:00,167.77,167.88,167.61,167.64,41400.0,133.7134,133.8011,133.5859,133.6098,41400.0
2013-08-01 14:30:00,167.65,167.77,167.6,167.68,28700.0,133.6178,133.7134,133.5779,133.6417,28700.0
2013-08-01 14:40:00,167.68,167.69,167.48,167.55,33900.0,133.6417,133.6496,133.4823,133.5381,33900.0
2013-08-01 14:50:00,167.53,167.61,167.4,167.4,46200.0,133.5221,133.5859,133.4185,133.4185,46200.0
2013-08-01 15:00:00,167.45,167.59,167.34,167.51,48200.0,133.4584,133.5699,133.3707,133.5062,48200.0
2013-08-01 15:10:00,167.52,167.55,167.15,167.25,49800.0,133.5142,133.5381,133.2193,133.299,49800.0
2013-08-01 15:20:00,167.24,167.4,167.05,167.39,78400.0,133.291,133.4185,133.1396,133.4105,78400.0
2013-08-01 15:30:00,167.39,167.83,167.34,167.73,106200.0,133.4105,133.7612,133.3707,133.6815,106200.0
2013-08-01 15:40:00,167.74,167.78,167.18,167.37,159400.0,133.6895,133.7214,133.2432,133.3946,159400.0
2013-08-01 15:50:00,167.38,167.53,167.19,167.45,270000.0,133.4026,133.5221,133.2511,133.4584,270000.0
2013-08-02 09:30:00,166.83,167.39,166.46,167.13,146800.0,132.9642,133.4105,132.6693,133.2033,146800.0
2013-08-02 09:40:00,167.14,167.3,166.77,167.11,80300.0,133.2113,133.3388,132.9164,133.1874,80300.0
2013-08-02 09:50:00,167.11,167.6,166.96,167.01,61600.0,133.1874,133.5779,133.0678,133.1077,61600.0
2013-08-02 10:00:00,167.04,167.33,166.92,167.16,49800.0,133.1316,133.3627,133.036,133.2272,49800.0
2013-08-02 10:10:00,167.14,167.66,167.06,167.58,58900.0,133.2113,133.6257,133.1475,133.562,58900.0
2013-08-02 10:20:00,167.55,167.63,167.33,167.59,62100.0,133.5381,133.6018,133.3627,133.5699,62100.0
2013-08-02 10:30:00,167.54,167.9,167.5,167.78,78900.0,133.5301,133.817,133.4982,133.7214,78900.0
2013-08-02 10:40:00,167.72,167.85,167.36,167.39,38700.0,133.6736,133.7772,133.3866,133.4105,38700.0
2013-08-02 10:50:00,167.42,167.54,167.32,167.32,28500.0,133.4345,133.5301,133.3548,133.3548,28500.0
2013-08-02 11:00:00,167.34,167.6,167.31,167.4,35900.0,133.3707,133.5779,133.3468,133.4185,35900.0
2013-08-02 11:10:00,167.41,167.45,167.22,167.37,23800.0,133.4265,133.4584,133.2751,133.3946,23800.0
2013-08-02 11:20:00,167.36,167.49,167.27,167.43,23300.0,133.3866,133.4902,133.3149,133.4424,23300.0
2013-08-02 11:30:00,167.48,167.69,167.44,167.52,49600.0,133.4823,133.6496,133.4504,133.5142,49600.0
2013-08-02 11:40:00,167.5,167.63,167.26,167.33,38900.0,133.4982,133.6018,133.3069,133.3627,38900.0
2013-08-02 11:50:00,167.35,167.42,167.26,167.32,28900.0,133.3787,133.4345,133.3069,133.3548,28900.0
2013-08-02 12:00:00,167.3,167.41,167.24,167.31,21300.0,133.3388,133.4265,133.291,133.3468,21300.0
2013-08-02 12:10:00,167.31,167.35,167.28,167.3,18400.0,133.3468,133.3787,133.3229,133.3388,18400.0
2013-08-02 12:20:00,167.3,167.5,167.27,167.27,24700.0,133.3388,133.4982,133.3149,133.3149,24700.0
2013-08-02 12:30:00,167.32,167.59,167.29,167.55,28300.0,133.3548,133.5699,133.3308,133.5381,28300.0
2013-08-02 12:40:00,167.53,167.57,167.43,167.56,23700.0,133.5221,133.554,133.4424,133.546,23700.0
2013-08-02 12:50:00,167.56,167.57,167.31,167.38,35900.0,133.546,133.554,133.3468,133.4026,35900.0
2013-08-02 13:00:00,167.38,167.39,167.12,167.24,29800.0,133.4026,133.4105,133.1954,133.291,29800.0
2013-08-02 13:10:00,167.2,167.4,167.14,167.3,25800.0,133.2591,133.4185,133.2113,133.3388,25800.0
2013-08-02 13:20:00,167.31,167.35,167.25,167.3,18100.0,133.3468,133.3787,133.299,133.3388,18100.0
2013-08-02 13:30:00,167.28,167.28,167.01,167.07,27800.0,133.3229,133.3229,133.1077,133.1555,27800.0
2013-08-02 13:40:00,167.04,167.1,166.98,167.08,26500.0,133.1316,133.1794,133.0838,133.1635,26500.0
2013-08-02 13:50:00,167.1,167.15,166.98,167.0,21300.0,133.1794,133.2193,133.0838,133.0997,21300.0
2013-08-02 14:00:00,167.0,167.1,166.97,167.03,18700.0,133.0997,133.1794,133.0758,133.1236,18700.0
2013-08-02 14:10:00,167.03,167.12,166.99,167.06,23500.0,133.1236,133.1954,133.0917,133.1475,23500.0
2013-08-02 14:20:00,167.03,167.05,166.9,166.99,24000.0,133.1236,133.1396,133.02,133.0917,24000.0
2013-08-02 14:30:00,166.99,167.12,166.78,167.09,35700.0,133.0917,133.1954,132.9244,133.1714,35700.0
2013-08-02 14:40:00,167.11,167.25,167.08,167.23,18100.0,133.1874,133.299,133.1635,133.283,18100.0
2013-08-02 14:50:00,167.23,167.33,167.15,167.23,31100.0,133.283,133.3627,133.2193,133.283,31100.0
2013-08-02 15:00:00,167.25,167.36,167.18,167.28,34100.0,133.299,133.3866,133.2432,133.3229,34100.0
2013-08-02 15:10:00,167.25,167.28,167.15,167.15,32300.0,133.299,133.3229,133.2193,133.2193,32300.0
2013-08-02 15:20:00,167.19,167.23,167.05,167.23,34300.0,133.2511,133.283,133.1396,133.283,34300.0
2013-08-02 15:30:00,167.23,167.38,167.21,167.36,50600.0,133.283,133.4026,133.2671,133.3866,50600.0
2013-08-02 15:40:00,167.35,167.51,167.29,167.42,45500.0,133.3787,133.5062,133.3308,133.4345,45500.0
2013-08-02 15:50:00,167.45,167.57,167.25,167.52,169300.0,133.4584,133.554,133.299,133.5142,169300.0
2013-08-05 09:30:00,167.4,167.53,166.44,167.0,127000.0,133.4185,133.5221,132.6534,133.0997,127000.0
2013-08-05 09:40:00,166.9,167.3,166.5,166.89,57600.0,133.02,133.3388,132.7012,133.012,57600.0
2013-08-05 09:50:00,166.85,168.86,166.85,168.39,226800.0,132.9802,134.5821,132.9802,134.2076,226800.0
2013-08-05 10:00:00,168.5,168.7,168.18,168.5,88400.0,134.2952,134.4546,134.0402,134.2952,88400.0
2013-08-05 10:10:00,168.5,169.15,168.47,168.83,152100.0,134.2952,134.8133,134.2713,134.5582,152100.0
2013-08-05 10:20:00,168.83,169.19,168.8,169.09,81700.0,134.5582,134.8452,134.5343,134.7655,81700.0
2013-08-05 10:30:00,169.1,169.69,169.01,169.63,122600.0,134.7734,135.2437,134.7017,135.1958,122600.0
2013-08-05 10:40:00,169.57,169.65,169.04,169.29,102800.0,135.148,135.2118,134.7256,134.9249,102800.0
2013-08-05 10:50:00,169.36,169.5,169.21,169.49,83200.0,134.9806,135.0922,134.8611,135.0843,83200.0
2013-08-05 11:00:00,169.47,169.55,168.91,169.01,73700.0,135.0683,135.1321,134.622,134.7017,73700.0
2013-08-05 11:10:00,169.02,169.14,168.82,169.1,43000.0,134.7097,134.8053,134.5503,134.7734,43000.0
2013-08-05 11:20:00,169.15,169.4,169.13,169.33,58300.0,134.8133,135.0125,134.7973,134.9567,58300.0
2013-08-05 11:30:00,169.3,169.33,169.1,169.21,67400.0,134.9328,134.9567,134.7734,134.8611,67400.0
2013-08-05 11:40:00,169.22,169.34,169.18,169.25,34100.0,134.8691,134.9647,134.8372,134.893,34100.0
2013-08-05 11:50:00,169.24,169.24,168.87,168.96,34800.0,134.885,134.885,134.5901,134.6618,34800.0
2013-08-05 12:00:00,169.0,169.01,168.87,168.98,41000.0,134.6937,134.7017,134.5901,134.6778,41000.0
2013-08-05 12:10:00,168.97,169.03,168.82,168.89,50700.0,134.6698,134.7176,134.5503,134.6061,50700.0
2013-08-05 12:20:00,168.88,168.95,168.8,168.86,24500.0,134.5981,134.6539,134.5343,134.5821,24500.0
2013-08-05 12:30:00,168.89,168.89,168.51,168.65,64300.0,134.6061,134.6061,134.3032,134.4148,64300.0
2013-08-05 12:40:00,168.65,168.65,168.5,168.62,40800.0,134.4148,134.4148,134.2952,134.3909,40800.0
2013-08-05 12:50:00,168.6,168.78,168.59,168.74,18700.0,134.3749,134.5184,134.367,134.4865,18700.0
2013-08-05 13:00:00,168.72,168.78,168.26,168.46,65300.0,134.4706,134.5184,134.1039,134.2633,65300.0
2013-08-05 13:10:00,168.45,168.57,168.33,168.45,32500.0,134.2554,134.351,134.1597,134.2554,32500.0
2013-08-05 13:20:00,168.44,168.81,168.44,168.7,38600.0,134.2474,134.5423,134.2474,134.4546,38600.0
2013-08-05 13:30:00,168.67,168.73,168.57,168.72,26400.0,134.4307,134.4785,134.351,134.4706,26400.0
2013-08-05 13:40:00,168.72,168.85,168.62,168.66,23100.0,134.4706,134.5742,134.3909,134.4227,23100.0
2013-08-05 13:50:00,168.67,168.89,168.64,168.64,69600.0,134.4307,134.6061,134.4068,134.4068,69600.0
2013-08-05 14:00:00,168.68,168.75,168.56,168.71,29300.0,134.4387,134.4945,134.343,134.4626,29300.0
2013-08-05 14:10:00,168.69,168.76,168.6,168.6,44000.0,134.4467,134.5024,134.3749,134.3749,44000.0
2013-08-05 14:20:00,168.61,168.75,168.44,168.67,38200.0,134.3829,134.4945,134.2474,134.4307,38200.0
2013-08-05 14:30:00,168.63,168.68,168.55,168.65,29000.0,134.3988,134.4387,134.3351,134.4148,29000.0
2013-08-05 14:40:00,168.66,168.66,168.46,168.49,25400.0,134.4227,134.4227,134.2633,134.2873,25400.0
2013-08-05 14:50:00,168.51,168.51,168.28,168.43,49800.0,134.3032,134.3032,134.1199,134.2394,49800.0
2013-08-05 15:00:00,168.41,168.44,168.28,168.4,30300.0,134.2235,134.2474,134.1199,134.2155,30300.0
2013-08-05 15:10:00,168.39,168.57,168.31,168.57,83300.0,134.2076,134.351,134.1438,134.351,83300.0
2013-08-05 15:20:00,168.55,168.59,168.34,168.53,54300.0,134.3351,134.367,134.1677,134.3191,54300.0
2013-08-05 15:30:00,168.53,168.66,168.52,168.56,42800.0,134.3191,134.4227,134.3112,134.343,42800.0
2013-08-05 15:40:00,168.55,168.63,168.46,168.51,70200.0,134.3351,134.3988,134.2633,134.3032,70200.0
2013-08-05 15:50:00,168.53,168.59,168.18,168.31,143300.0,134.3191,134.367,134.0402,134.1438,143300.0
2013-08-06 09:30:00,168.09,168.28,167.2,167.6,136600.0,133.9685,134.1199,133.2591,133.5779,136600.0
2013-08-06 09:40:00,167.54,167.79,167.41,167.55,86500.0,133.5301,133.7293,133.4265,133.5381,86500.0
2013-08-06 09:50:00,167.54,168.05,167.25,168.04,438900.0,133.5301,133.9366,133.299,133.9286,438900.0
2013-08-06 10:00:00,167.96,168.19,167.55,167.63,66000.0,133.8648,134.0482,133.5381,133.6018,66000.0
2013-08-06 10:10:00,167.63,167.69,166.81,166.98,136900.0,133.6018,133.6496,132.9483,133.0838,136900.0
2013-08-06 10:20:00,166.97,167.06,166.6,166.89,80700.0,133.0758,133.1475,132.7809,133.012,80700.0
2013-08-06 10:30:00,166.84,166.84,165.43,165.6,203300.0,132.9722,132.9722,131.8484,131.9839,203300.0
2013-08-06 10:40:00,165.6,165.72,165.3,165.62,86800.0,131.9839,132.0796,131.7448,131.9998,86800.0
2013-08-06 10:50:00,165.57,165.75,165.04,165.08,140700.0,131.96,132.1035,131.5376,131.5695,140700.0
2013-08-06 11:00:00,165.05,165.41,165.03,165.21,110000.0,131.5456,131.8325,131.5296,131.6731,110000.0
2013-08-06 11:10:00,165.22,165.6,165.18,165.58,67600.0,131.681,131.9839,131.6492,131.968,67600.0
2013-08-06 11:20:00,165.57,165.75,165.43,165.61,84300.0,131.96,132.1035,131.8484,131.9919,84300.0
2013-08-06 11:30:00,165.63,165.8,165.41,165.53,72100.0,132.0078,132.1433,131.8325,131.9281,72100.0
2013-08-06 11:40:00,165.6,165.64,165.44,165.5,55600.0,131.9839,132.0158,131.8564,131.9042,55600.0
2013-08-06 11:50:00,165.52,165.64,165.46,165.6,29000.0,131.9201,132.0158,131.8723,131.9839,29000.0
2013-08-06 12:00:00,165.58,165.74,165.46,165.68,116000.0,131.968,132.0955,131.8723,132.0477,116000.0
2013-08-06 12:10:00,165.68,165.86,165.42,165.43,85900.0,132.0477,132.1911,131.8404,131.8484,85900.0
2013-08-06 12:20:00,165.48,165.74,165.47,165.62,27300.0,131.8883,132.0955,131.8803,131.9998,27300.0
2013-08-06 12:30:00,165.68,165.76,165.52,165.68,41800.0,132.0477,132.1114,131.9201,132.0477,41800.0
2013-08-06 12:40:00,165.68,165.97,165.64,165.94,72600.0,132.0477,132.2788,132.0158,132.2549,72600.0
2013-08-06 12:50:00,165.97,166.0,165.56,165.64,39400.0,132.2788,132.3027,131.952,132.0158,39400.0
2013-08-06 13:00:00,165.69,165.73,165.4,165.52,49500.0,132.0556,132.0875,131.8245,131.9201,49500.0
2013-08-06 13:10:00,165.47,165.65,165.44,165.56,32300.0,131.8803,132.0238,131.8564,131.952,32300.0
2013-08-06 13:20:00,165.52,165.58,165.45,165.51,26700.0,131.9201,131.968,131.8644,131.9122,26700.0
2013-08-06 13:30:00,165.47,165.54,165.28,165.28,36000.0,131.8803,131.9361,131.7289,131.7289,36000.0
2013-08-06 13:40:00,165.28,165.43,165.28,165.37,23200.0,131.7289,131.8484,131.7289,131.8006,23200.0
2013-08-06 13:50:00,165.37,165.49,165.32,165.43,29400.0,131.8006,131.8962,131.7607,131.8484,29400.0
2013-08-06 14:00:00,165.43,165.44,165.15,165.33,53600.0,131.8484,131.8564,131.6253,131.7687,53600.0
2013-08-06 14:10:00,165.33,165.35,165.15,165.28,35100.0,131.7687,131.7847,131.6253,131.7289,35100.0
2013-08-06 14:20:00,165.29,165.39,165.24,165.35,76500.0,131.7368,131.8165,131.697,131.7847,76500.0
2013-08-06 14:30:00,165.38,165.49,165.32,165.37,40900.0,131.8086,131.8962,131.7607,131.8006,40900.0
2013-08-06 14:40:00,165.39,165.4,164.47,164.85,106300.0,131.8165,131.8245,131.0833,131.3862,106300.0
2013-08-06 14:50:00,164.89,165.0,164.75,164.8,44000.0,131.418,131.5057,131.3065,131.3463,44000.0
2013-08-06 15:00:00,164.83,165.04,164.73,164.98,75600.0,131.3702,131.5376,131.2905,131.4898,75600.0
2013-08-06 15:10:00,164.98,165.14,164.83,164.92,54200.0,131.4898,131.6173,131.3702,131.4419,54200.0
2013-08-06 15:20:00,164.92,165.17,164.77,164.8,78300.0,131.4419,131.6412,131.3224,131.3463,78300.0
2013-08-06 15:30:00,164.83,164.91,164.68,164.84,74400.0,131.3702,131.434,131.2507,131.3782,74400.0
2013-08-06 15:40:00,164.85,165.17,164.85,165.04,162000.0,131.3862,131.6412,131.3862,131.5376,162000.0
2013-08-06 15:50:00,165.06,165.07,164.58,164.82,188100.0,131.5535,131.5615,131.171,131.3622,188100.0
2013-08-07 09:30:00,164.0,164.1,163.02,163.17,139300.0,130.7087,130.7884,129.9276,130.0472,139300.0
2013-08-07 09:40:00,163.14,163.52,162.65,163.35,122700.0,130.0233,130.3261,129.6327,130.1907,122700.0
2013-08-07 09:50:00,163.31,163.46,162.5,162.51,91100.0,130.1588,130.2783,129.5132,129.5212,91100.0
2013-08-07 10:00:00,162.51,162.54,162.05,162.5,126000.0,129.5212,129.5451,129.1545,129.5132,126000.0
2013-08-07 10:10:00,162.53,162.54,162.13,162.39,157600.0,129.5371,129.5451,129.2183,129.4255,157600.0
2013-08-07 10:20:00,162.42,162.54,162.14,162.36,75600.0,129.4494,129.5451,129.2263,129.4016,75600.0
2013-08-07 10:30:00,162.41,162.53,162.14,162.19,63600.0,129.4415,129.5371,129.2263,129.2661,63600.0
2013-08-07 10:40:00,162.21,162.9,162.15,162.66,82400.0,129.2821,129.832,129.2342,129.6407,82400.0
2013-08-07 10:50:00,162.68,162.78,162.61,162.68,28000.0,129.6567,129.7364,129.6009,129.6567,28000.0
2013-08-07 11:00:00,162.7,162.95,162.63,162.95,31400.0,129.6726,129.8718,129.6168,129.8718,31400.0
2013-08-07 11:10:00,162.94,163.1,162.75,162.76,33600.0,129.8639,129.9914,129.7124,129.7204,33600.0
2013-08-07 11:20:00,162.79,162.83,162.62,162.72,28500.0,129.7443,129.7762,129.6088,129.6885,28500.0
2013-08-07 11:30:00,162.75,162.89,162.65,162.66,90600.0,129.7124,129.824,129.6327,129.6407,90600.0
2013-08-07 11:40:00,162.64,162.85,162.59,162.71,54000.0,129.6248,129.7921,129.5849,129.6806,54000.0
2013-08-07 11:50:00,162.72,163.11,162.72,163.02,41700.0,129.6885,129.9994,129.6885,129.9276,41700.0
2013-08-07 12:00:00,163.01,163.18,162.89,163.04,60600.0,129.9197,130.0552,129.824,129.9436,60600.0
2013-08-07 12:10:00,163.02,163.1,162.94,163.09,18500.0,129.9276,129.9914,129.8639,129.9834,18500.0
2013-08-07 12:20:00,163.14,163.19,163.0,163.13,27300.0,130.0233,130.0631,129.9117,130.0153,27300.0
2013-08-07 12:30:00,163.11,163.44,163.01,163.39,26500.0,129.9994,130.2624,129.9197,130.2225,26500.0
2013-08-07 12:40:00,163.36,163.46,163.33,163.38,29500.0,130.1986,130.2783,130.1747,130.2146,29500.0
2013-08-07 12:50:00,163.36,163.45,163.3,163.45,20600.0,130.1986,130.2704,130.1508,130.2704,20600.0
2013-08-07 13:00:00,163.45,163.6,163.39,163.6,38500.0,130.2704,130.3899,130.2225,130.3899,38500.0
2013-08-07 13:10:00,163.57,163.73,163.57,163.6,22700.0,130.366,130.4935,130.366,130.3899,22700.0
2013-08-07 13:20:00,163.57,164.0,163.57,163.83,18600.0,130.366,130.7087,130.366,130.5732,18600.0
2013-08-07 13:30:00,163.82,163.9,163.66,163.71,25100.0,130.5652,130.629,130.4377,130.4776,25100.0
2013-08-07 13:40:00,163.71,163.81,163.45,163.49,24400.0,130.4776,130.5573,130.2704,130.3022,24400.0
2013-08-07 13:50:00,163.5,163.75,163.41,163.7,20700.0,130.3102,130.5095,130.2385,130.4696,20700.0
2013-08-07 14:00:00,163.67,163.91,163.66,163.75,26200.0,130.4457,130.637,130.4377,130.5095,26200.0
2013-08-07 14:10:00,163.79,163.89,163.74,163.81,18100.0,130.5413,130.621,130.5015,130.5573,18100.0
2013-08-07 14:20:00,163.84,163.84,163.35,163.42,34300.0,130.5812,130.5812,130.1907,130.2464,34300.0
2013-08-07 14:30:00,163.45,163.55,163.34,163.42,36000.0,130.2704,130.3501,130.1827,130.2464,36000.0
2013-08-07 14:40:00,163.43,163.49,163.26,163.35,34500.0,130.2544,130.3022,130.1189,130.1907,34500.0
2013-08-07 14:50:00,163.36,163.65,163.36,163.65,48100.0,130.1986,130.4298,130.1986,130.4298,48100.0
2013-08-07 15:00:00,163.65,163.97,163.59,163.95,24600.0,130.4298,130.6848,130.3819,130.6689,24600.0
2013-08-07 15:10:00,163.94,164.23,163.94,164.07,41200.0,130.6609,130.892,130.6609,130.7645,41200.0
2013-08-07 15:20:00,164.07,164.14,163.88,163.96,33700.0,130.7645,130.8203,130.6131,130.6768,33700.0
2013-08-07 15:30:00,163.96,164.09,163.74,163.95,42200.0,130.6768,130.7804,130.5015,130.6689,42200.0
2013-08-07 15:40:00,163.94,163.94,163.63,163.65,45600.0,130.6609,130.6609,130.4138,130.4298,45600.0
2013-08-07 15:50:00,163.69,163.73,163.4,163.5,101200.0,130.4616,130.4935,130.2305,130.3102,101200.0
2013-08-08 09:30:00,164.65,165.98,164.63,165.9,200900.0,131.2268,132.2868,131.2108,132.223,200900.0
2013-08-08 09:40:00,165.87,166.43,165.68,165.92,161200.0,132.1991,132.6454,132.0477,132.239,161200.0
2013-08-08 09:50:00,165.86,166.34,165.4,166.13,118400.0,132.1911,132.5737,131.8245,132.4063,118400.0
2013-08-08 10:00:00,166.18,166.24,165.11,165.12,93500.0,132.4462,132.494,131.5934,131.6013,93500.0
2013-08-08 10:10:00,165.04,165.06,164.39,164.76,85800.0,131.5376,131.5535,131.0195,131.3144,85800.0
2013-08-08 10:20:00,164.76,165.1,164.73,165.05,48600.0,131.3144,131.5854,131.2905,131.5456,48600.0
2013-08-08 10:30:00,164.98,165.05,163.86,163.93,120800.0,131.4898,131.5456,130.5971,130.6529,120800.0
2013-08-08 10:40:00,163.94,163.95,163.34,163.77,60600.0,130.6609,130.6689,130.1827,130.5254,60600.0
2013-08-08 10:50:00,163.79,163.96,163.6,163.65,59700.0,130.5413,130.6768,130.3899,130.4298,59700.0
2013-08-08 11:00:00,163.72,163.76,163.19,163.39,74100.0,130.4855,130.5174,130.0631,130.2225,74100.0
2013-08-08 11:10:00,163.4,163.4,162.85,162.94,47000.0,130.2305,130.2305,129.7921,129.8639,47000.0
2013-08-08 11:20:00,163.02,163.52,163.02,163.3,60000.0,129.9276,130.3261,129.9276,130.1508,60000.0
2013-08-08 11:30:00,163.3,163.47,163.0,163.0,63900.0,130.1508,130.2863,129.9117,129.9117,63900.0
2013-08-08 11:40:00,163.04,163.22,162.94,162.99,59800.0,129.9436,130.087,129.8639,129.9037,59800.0
2013-08-08 11:50:00,163.02,163.45,162.99,163.39,104900.0,129.9276,130.2704,129.9037,130.2225,104900.0
2013-08-08 12:00:00,163.44,163.44,163.24,163.31,74800.0,130.2624,130.2624,130.103,130.1588,74800.0
2013-08-08 12:10:00,163.31,163.85,163.26,163.85,65900.0,130.1588,130.5892,130.1189,130.5892,65900.0
2013-08-08 12:20:00,163.88,163.99,163.62,163.62,63900.0,130.6131,130.7007,130.4058,130.4058,63900.0
2013-08-08 12:30:00,163.61,163.96,163.61,163.85,21300.0,130.3979,130.6768,130.3979,130.5892,21300.0
2013-08-08 12:40:00,163.85,164.05,163.85,164.02,53400.0,130.5892,130.7486,130.5892,130.7246,53400.0
2013-08-08 12:50:00,164.01,164.06,163.64,163.84,32900.0,130.7167,130.7565,130.4218,130.5812,32900.0
2013-08-08 13:00:00,163.84,164.11,163.83,163.85,27300.0,130.5812,130.7964,130.5732,130.5892,27300.0
2013-08-08 13:10:00,163.84,163.86,163.64,163.68,22900.0,130.5812,130.5971,130.4218,130.4537,22900.0
2013-08-08 13:20:00,163.74,163.78,163.59,163.66,22900.0,130.5015,130.5334,130.3819,130.4377,22900.0
2013-08-08 13:30:00,163.66,163.72,163.5,163.66,43800.0,130.4377,130.4855,130.3102,130.4377,43800.0
2013-08-08 13:40:00,163.66,163.78,163.5,163.66,24100.0,130.4377,130.5334,130.3102,130.4377,24100.0
2013-08-08 13:50:00,163.68,163.89,163.66,163.85,11100.0,130.4537,130.621,130.4377,130.5892,11100.0
2013-08-08 14:00:00,163.87,164.0,163.8,163.8,18500.0,130.6051,130.7087,130.5493,130.5493,18500.0
2013-08-08 14:10:00,163.81,163.94,163.77,163.84,42700.0,130.5573,130.6609,130.5254,130.5812,42700.0
2013-08-08 14:20:00,163.82,164.27,163.82,164.27,44400.0,130.5652,130.9239,130.5652,130.9239,44400.0
2013-08-08 14:30:00,164.3,164.39,163.9,163.96,41500.0,130.9478,131.0195,130.629,130.6768,41500.0
2013-08-08 14:40:00,163.95,164.11,163.92,164.04,21300.0,130.6689,130.7964,130.6449,130.7406,21300.0
2013-08-08 14:50:00,164.02,164.04,163.73,163.95,52200.0,130.7246,130.7406,130.4935,130.6689,52200.0
2013-08-08 15:00:00,163.92,164.03,163.72,163.79,42900.0,130.6449,130.7326,130.4855,130.5413,42900.0
2013-08-08 15:10:00,163.81,163.84,163.61,163.7,31700.0,130.5573,130.5812,130.3979,130.4696,31700.0
2013-08-08 15:20:00,163.67,163.77,163.6,163.67,29400.0,130.4457,130.5254,130.3899,130.4457,29400.0
2013-08-08 15:30:00,163.72,163.91,163.69,163.9,34700.0,130.4855,130.637,130.4616,130.629,34700.0
2013-08-08 15:40:00,163.85,163.93,163.63,163.63,53900.0,130.5892,130.6529,130.4138,130.4138,53900.0
2013-08-08 15:50:00,163.63,163.63,162.83,162.88,233500.0,130.4138,130.4138,129.7762,129.8161,233500.0
2013-08-09 09:30:00,162.4,163.86,162.16,163.75,141300.0,129.4335,130.5971,129.2422,130.5095,141300.0
2013-08-09 09:40:00,163.73,164.1,163.58,163.67,104900.0,130.4935,130.7884,130.374,130.4457,104900.0
2013-08-09 09:50:00,163.67,163.76,163.36,163.5,45200.0,130.4457,130.5174,130.1986,130.3102,45200.0
2013-08-09 10:00:00,163.55,163.73,163.06,163.19,51200.0,130.3501,130.4935,129.9595,130.0631,51200.0
2013-08-09 10:10:00,163.17,163.41,163.01,163.01,32900.0,130.0472,130.2385,129.9197,129.9197,32900.0
2013-08-09 10:20:00,163.01,163.12,162.66,163.12,61200.0,129.9197,130.0073,129.6407,130.0073,61200.0
2013-08-09 10:30:00,163.12,163.45,162.88,163.42,22500.0,130.0073,130.2704,129.8161,130.2464,22500.0
2013-08-09 10:40:00,163.42,163.75,163.35,163.58,33200.0,130.2464,130.5095,130.1907,130.374,33200.0
2013-08-09 10:50:00,163.58,163.59,162.96,163.02,34600.0,130.374,130.3819,129.8798,129.9276,34600.0
2013-08-09 11:00:00,163.08,163.08,162.5,162.97,44200.0,129.9755,129.9755,129.5132,129.8878,44200.0
2013-08-09 11:10:00,162.99,163.12,162.69,162.85,29900.0,129.9037,130.0073,129.6646,129.7921,29900.0
2013-08-09 11:20:00,162.88,162.88,162.02,162.55,63600.0,129.8161,129.8161,129.1306,129.553,63600.0
2013-08-09 11:30:00,162.45,162.65,162.39,162.64,28900.0,129.4733,129.6327,129.4255,129.6248,28900.0
2013-08-09 11:40:00,162.7,162.86,162.56,162.86,37000.0,129.6726,129.8001,129.561,129.8001,37000.0
2013-08-09 11:50:00,162.76,162.85,162.66,162.73,40000.0,129.7204,129.7921,129.6407,129.6965,40000.0
2013-08-09 12:00:00,162.7,162.76,162.26,162.49,35400.0,129.6726,129.7204,129.3219,129.5052,35400.0
2013-08-09 12:10:00,162.5,162.85,162.5,162.72,58200.0,129.5132,129.7921,129.5132,129.6885,58200.0
2013-08-09 12:20:00,162.76,163.0,162.71,162.79,59100.0,129.7204,129.9117,129.6806,129.7443,59100.0
2013-08-09 12:30:00,162.83,163.0,162.79,162.97,61700.0,129.7762,129.9117,129.7443,129.8878,61700.0
2013-08-09 12:40:00,162.99,163.15,162.96,163.09,58700.0,129.9037,130.0312,129.8798,129.9834,58700.0
2013-08-09 12:50:00,163.14,163.15,162.91,162.95,16800.0,130.0233,130.0312,129.84,129.8718,16800.0
2013-08-09 13:00:00,163.01,163.05,162.79,162.94,15500.0,129.9197,129.9515,129.7443,129.8639,15500.0
2013-08-09 13:10:00,162.98,163.05,162.82,162.94,16400.0,129.8958,129.9515,129.7682,129.8639,16400.0
2013-08-09 13:20:00,163.0,163.1,162.87,162.94,35100.0,129.9117,129.9914,129.8081,129.8639,35100.0
2013-08-09 13:30:00,163.0,163.02,162.74,162.85,39900.0,129.9117,129.9276,129.7045,129.7921,39900.0
2013-08-09 13:40:00,162.88,162.9,162.64,162.7,25700.0,129.8161,129.832,129.6248,129.6726,25700.0
2013-08-09 13:50:00,162.67,162.96,162.67,162.82,39300.0,129.6487,129.8798,129.6487,129.7682,39300.0
2013-08-09 14:00:00,162.81,162.97,162.54,162.6,28400.0,129.7603,129.8878,129.5451,129.5929,28400.0
2013-08-09 14:10:00,162.57,162.91,162.57,162.79,36800.0,129.569,129.84,129.569,129.7443,36800.0
2013-08-09 14:20:00,162.83,162.91,162.72,162.77,25900.0,129.7762,129.84,129.6885,129.7284,25900.0
2013-08-09 14:30:00,162.77,162.81,162.32,162.35,48600.0,129.7284,129.7603,129.3697,129.3936,48600.0
2013-08-09 14:40:00,162.35,162.54,162.23,162.53,37100.0,129.3936,129.5451,129.298,129.5371,37100.0
2013-08-09 14:50:00,162.55,162.62,162.43,162.51,47000.0,129.553,129.6088,129.4574,129.5212,47000.0
2013-08-09 15:00:00,162.47,162.56,162.26,162.43,70800.0,129.4893,129.561,129.3219,129.4574,70800.0
2013-08-09 15:10:00,162.44,162.61,162.3,162.6,24500.0,129.4654,129.6009,129.3538,129.5929,24500.0
2013-08-09 15:20:00,162.59,162.7,162.34,162.38,44400.0,129.5849,129.6726,129.3857,129.4176,44400.0
2013-08-09 15:30:00,162.42,162.42,162.13,162.29,125900.0,129.4494,129.4494,129.2183,129.3458,125900.0
2013-08-09 15:40:00,162.24,162.45,162.21,162.35,39100.0,129.306,129.4733,129.2821,129.3936,39100.0
2013-08-09 15:50:00,162.33,162.44,162.06,162.13,112900.0,129.3777,129.4654,129.1625,129.2183,112900.0
2013-08-12 09:30:00,161.73,161.73,160.55,160.87,143900.0,128.8995,128.8995,127.959,128.2141,143900.0
2013-08-12 09:40:00,160.86,161.64,160.82,161.21,76800.0,128.2061,128.8278,128.1742,128.4851,76800.0
2013-08-12 09:50:00,161.24,161.37,161.1,161.1,55200.0,128.509,128.6126,128.3974,128.3974,55200.0
2013-08-12 10:00:00,161.1,161.54,161.03,161.41,67700.0,128.3974,128.7481,128.3416,128.6445,67700.0
2013-08-12 10:10:00,161.53,162.18,161.4,161.58,105300.0,128.7401,129.2582,128.6365,128.78,105300.0
2013-08-12 10:20:00,161.59,161.89,161.56,161.62,38300.0,128.7879,129.027,128.764,128.8118,38300.0
2013-08-12 10:30:00,161.67,162.31,161.67,162.21,46700.0,128.8517,129.3618,128.8517,129.2821,46700.0
2013-08-12 10:40:00,162.25,162.38,162.0,162.17,79000.0,129.3139,129.4176,129.1147,129.2502,79000.0
2013-08-12 10:50:00,162.21,162.23,161.78,162.08,34200.0,129.2821,129.298,128.9394,129.1785,34200.0
2013-08-12 11:00:00,162.08,162.33,161.95,161.95,35500.0,129.1785,129.3777,129.0748,129.0748,35500.0
2013-08-12 11:10:00,161.97,162.13,161.92,162.08,86300.0,129.0908,129.2183,129.0509,129.1785,86300.0
2013-08-12 11:20:00,162.05,162.18,161.96,162.14,31300.0,129.1545,129.2582,129.0828,129.2263,31300.0
2013-08-12 11:30:00,162.11,162.35,161.86,161.87,69400.0,129.2024,129.3936,129.0031,129.0111,69400.0
2013-08-12 11:40:00,161.9,162.1,161.85,161.85,32000.0,129.035,129.1944,128.9951,128.9951,32000.0
2013-08-12 11:50:00,161.84,161.91,161.3,161.35,123000.0,128.9872,129.043,128.5568,128.5966,123000.0
2013-08-12 12:00:00,161.43,161.5,161.36,161.41,30800.0,128.6604,128.7162,128.6046,128.6445,30800.0
2013-08-12 12:10:00,161.45,161.45,161.18,161.37,32300.0,128.6763,128.6763,128.4612,128.6126,32300.0
2013-08-12 12:20:00,161.4,161.43,161.29,161.31,29700.0,128.6365,128.6604,128.5488,128.5648,29700.0
2013-08-12 12:30:00,161.3,161.3,161.04,161.12,36800.0,128.5568,128.5568,128.3496,128.4133,36800.0
2013-08-12 12:40:00,161.13,161.2,160.96,161.12,82300.0,128.4213,128.4771,128.2858,128.4133,82300.0
2013-08-12 12:50:00,161.14,161.16,161.05,161.16,11500.0,128.4293,128.4452,128.3575,128.4452,11500.0
2013-08-12 13:00:00,161.2,161.35,161.12,161.29,29600.0,128.4771,128.5966,128.4133,128.5488,29600.0
2013-08-12 13:10:00,161.31,161.31,160.85,160.93,35400.0,128.5648,128.5648,128.1981,128.2619,35400.0
2013-08-12 13:20:00,160.93,161.06,160.85,161.0,16000.0,128.2619,128.3655,128.1981,128.3177,16000.0
2013-08-12 13:30:00,161.07,161.27,161.02,161.11,12300.0,128.3735,128.5329,128.3336,128.4054,12300.0
2013-08-12 13:40:00,161.11,161.21,161.03,161.03,17600.0,128.4054,128.4851,128.3416,128.3416,17600.0
2013-08-12 13:50:00,160.96,161.13,160.91,161.11,12900.0,128.2858,128.4213,128.246,128.4054,12900.0
2013-08-12 14:00:00,161.11,161.26,161.03,161.15,31500.0,128.4054,128.5249,128.3416,128.4372,31500.0
2013-08-12 14:10:00,161.17,161.28,161.09,161.14,21800.0,128.4532,128.5409,128.3894,128.4293,21800.0
2013-08-12 14:20:00,161.17,161.19,161.0,161.06,22400.0,128.4532,128.4691,128.3177,128.3655,22400.0
2013-08-12 14:30:00,161.03,161.16,161.0,161.1,38600.0,128.3416,128.4452,128.3177,128.3974,38600.0
2013-08-12 14:40:00,161.15,161.24,161.02,161.24,18900.0,128.4372,128.509,128.3336,128.509,18900.0
2013-08-12 14:50:00,161.19,161.22,161.06,161.17,22300.0,128.4691,128.493,128.3655,128.4532,22300.0
2013-08-12 15:00:00,161.16,161.18,161.07,161.15,22000.0,128.4452,128.4612,128.3735,128.4372,22000.0
2013-08-12 15:10:00,161.16,161.5,161.16,161.37,49700.0,128.4452,128.7162,128.4452,128.6126,49700.0
2013-08-12 15:20:00,161.39,161.7,161.38,161.62,58800.0,128.6285,128.8756,128.6206,128.8118,58800.0
2013-08-12 15:30:00,161.62,161.72,161.6,161.67,56600.0,128.8118,128.8915,128.7959,128.8517,56600.0
2013-08-12 15:40:00,161.63,161.74,161.52,161.63,62200.0,128.8198,128.9075,128.7321,128.8198,62200.0
2013-08-12 15:50:00,161.63,161.7,161.51,161.67,83000.0,128.8198,128.8756,128.7242,128.8517,83000.0
2013-08-13 09:30:00,161.99,162.95,161.82,162.42,155000.0,129.1067,129.8718,128.9712,129.4494,155000.0
2013-08-13 09:40:00,162.38,162.69,162.25,162.5,38300.0,129.4176,129.6646,129.3139,129.5132,38300.0
2013-08-13 09:50:00,162.53,162.6,162.12,162.39,40600.0,129.5371,129.5929,129.2103,129.4255,40600.0
2013-08-13 10:00:00,162.3,162.38,161.35,161.45,78200.0,129.3538,129.4176,128.5966,128.6763,78200.0
2013-08-13 10:10:00,161.38,161.5,160.95,161.04,55700.0,128.6206,128.7162,128.2778,128.3496,55700.0
2013-08-13 10:20:00,161.11,161.54,161.06,161.46,49900.0,128.4054,128.7481,128.3655,128.6843,49900.0
2013-08-13 10:30:00,161.38,161.48,161.18,161.37,50600.0,128.6206,128.7003,128.4612,128.6126,50600.0
2013-08-13 10:40:00,161.43,161.84,161.43,161.71,45200.0,128.6604,128.9872,128.6604,128.8836,45200.0
2013-08-13 10:50:00,161.77,161.87,161.24,161.41,39400.0,128.9314,129.0111,128.509,128.6445,39400.0
2013-08-13 11:00:00,161.41,161.93,161.34,161.86,43000.0,128.6445,129.0589,128.5887,129.0031,43000.0
2013-08-13 11:10:00,161.91,162.13,161.85,162.02,145400.0,129.043,129.2183,128.9951,129.1306,145400.0
2013-08-13 11:20:00,162.02,162.5,161.99,162.38,58800.0,129.1306,129.5132,129.1067,129.4176,58800.0
2013-08-13 11:30:00,162.4,162.54,162.14,162.16,43200.0,129.4335,129.5451,129.2263,129.2422,43200.0
2013-08-13 11:40:00,162.25,162.4,162.17,162.39,31900.0,129.3139,129.4335,129.2502,129.4255,31900.0
2013-08-13 11:50:00,162.4,162.47,162.28,162.36,34800.0,129.4335,129.4893,129.3379,129.4016,34800.0
2013-08-13 12:00:00,162.33,162.56,162.19,162.47,44400.0,129.3777,129.561,129.2661,129.4893,44400.0
2013-08-13 12:10:00,162.51,162.97,162.51,162.97,64900.0,129.5212,129.8878,129.5212,129.8878,64900.0
2013-08-13 12:20:00,162.97,164.1,162.96,163.88,129900.0,129.8878,130.7884,129.8798,130.6131,129900.0
2013-08-13 12:30:00,163.91,164.23,163.88,164.01,89700.0,130.637,130.892,130.6131,130.7167,89700.0
2013-08-13 12:40:00,164.05,164.11,163.71,163.81,58800.0,130.7486,130.7964,130.4776,130.5573,58800.0
2013-08-13 12:50:00,163.85,164.14,163.85,163.96,43100.0,130.5892,130.8203,130.5892,130.6768,43100.0
2013-08-13 13:00:00,163.96,164.12,163.91,164.08,25600.0,130.6768,130.8043,130.637,130.7725,25600.0
2013-08-13 13:10:00,164.09,164.3,164.02,164.03,34800.0,130.7804,130.9478,130.7246,130.7326,34800.0
2013-08-13 13:20:00,164.04,164.55,164.04,164.4,38900.0,130.7406,131.1471,130.7406,131.0275,38900.0
2013-08-13 13:30:00,164.44,164.46,164.15,164.16,89800.0,131.0594,131.0753,130.8283,130.8362,89800.0
2013-08-13 13:40:00,164.16,164.28,164.06,164.25,28600.0,130.8362,130.9319,130.7565,130.908,28600.0
2013-08-13 13:50:00,164.27,164.41,164.22,164.26,42400.0,130.9239,131.0355,130.884,130.9159,42400.0
2013-08-13 14:00:00,164.27,164.45,164.19,164.35,31800.0,130.9239,131.0674,130.8601,130.9877,31800.0
2013-08-13 14:10:00,164.36,164.47,164.27,164.36,31400.0,130.9956,131.0833,130.9239,130.9956,31400.0
2013-08-13 14:20:00,164.34,164.45,164.31,164.33,32400.0,130.9797,131.0674,130.9558,130.9717,32400.0
2013-08-13 14:30:00,164.33,164.34,163.89,163.92,50700.0,130.9717,130.9797,130.621,130.6449,50700.0
2013-08-13 14:40:00,163.91,164.15,163.87,164.04,27800.0,130.637,130.8283,130.6051,130.7406,27800.0
2013-08-13 14:50:00,164.03,164.13,163.96,164.12,22700.0,130.7326,130.8123,130.6768,130.8043,22700.0
2013-08-13 15:00:00,164.1,164.24,164.09,164.09,39500.0,130.7884,130.9,130.7804,130.7804,39500.0
2013-08-13 15:10:00,164.11,164.24,163.97,164.05,28500.0,130.7964,130.9,130.6848,130.7486,28500.0
2013-08-13 15:20:00,164.09,164.28,164.05,164.08,35300.0,130.7804,130.9319,130.7486,130.7725,35300.0
2013-08-13 15:30:00,164.06,164.15,163.87,163.87,40200.0,130.7565,130.8283,130.6051,130.6051,40200.0
2013-08-13 15:40:00,163.87,163.92,163.66,163.68,46100.0,130.6051,130.6449,130.4377,130.4537,46100.0
2013-08-13 15:50:00,163.68,163.81,163.64,163.72,126600.0,130.4537,130.5573,130.4218,130.4855,126600.0
2013-08-14 09:30:00,163.85,164.8,163.79,164.22,126500.0,130.5892,131.3463,130.5413,130.884,126500.0
2013-08-14 09:40:00,164.19,164.35,163.58,163.97,57000.0,130.8601,130.9877,130.374,130.6848,57000.0
2013-08-14 09:50:00,164.06,164.38,163.96,164.14,35800.0,130.7565,131.0116,130.6768,130.8203,35800.0
2013-08-14 10:00:00,164.19,164.58,163.86,163.88,55000.0,130.8601,131.171,130.5971,130.6131,55000.0
2013-08-14 10:10:00,163.85,163.85,163.36,163.7,50400.0,130.5892,130.5892,130.1986,130.4696,50400.0
2013-08-14 10:20:00,163.63,163.71,163.35,163.37,62400.0,130.4138,130.4776,130.1907,130.2066,62400.0
2013-08-14 10:30:00,163.37,163.77,163.28,163.32,33500.0,130.2066,130.5254,130.1349,130.1667,33500.0
2013-08-14 10:40:00,163.36,163.47,163.13,163.36,68900.0,130.1986,130.2863,130.0153,130.1986,68900.0
2013-08-14 10:50:00,163.37,163.44,163.14,163.24,20900.0,130.2066,130.2624,130.0233,130.103,20900.0
2013-08-14 11:00:00,163.25,163.61,163.12,163.6,37700.0,130.1109,130.3979,130.0073,130.3899,37700.0
2013-08-14 11:10:00,163.53,163.62,163.21,163.52,35900.0,130.3341,130.4058,130.0791,130.3261,35900.0
2013-08-14 11:20:00,163.57,163.63,163.45,163.55,26500.0,130.366,130.4138,130.2704,130.3501,26500.0
2013-08-14 11:30:00,163.52,163.8,163.47,163.66,47500.0,130.3261,130.5493,130.2863,130.4377,47500.0
2013-08-14 11:40:00,163.7,163.87,163.47,163.58,32000.0,130.4696,130.6051,130.2863,130.374,32000.0
2013-08-14 11:50:00,163.63,163.72,163.2,163.46,33300.0,130.4138,130.4855,130.0711,130.2783,33300.0
2013-08-14 12:00:00,163.42,163.5,163.26,163.3,16000.0,130.2464,130.3102,130.1189,130.1508,16000.0
2013-08-14 12:10:00,163.38,163.55,163.3,163.55,10700.0,130.2146,130.3501,130.1508,130.3501,10700.0
2013-08-14 12:20:00,163.55,163.79,163.35,163.79,30600.0,130.3501,130.5413,130.1907,130.5413,30600.0
2013-08-14 12:30:00,163.8,163.88,163.55,163.64,19900.0,130.5493,130.6131,130.3501,130.4218,19900.0
2013-08-14 12:40:00,163.64,163.74,163.55,163.68,32800.0,130.4218,130.5015,130.3501,130.4537,32800.0
2013-08-14 12:50:00,163.64,163.87,163.57,163.87,26300.0,130.4218,130.6051,130.366,130.6051,26300.0
2013-08-14 13:00:00,163.87,164.06,163.74,164.06,38300.0,130.6051,130.7565,130.5015,130.7565,38300.0
2013-08-14 13:10:00,164.05,164.06,163.76,163.91,16500.0,130.7486,130.7565,130.5174,130.637,16500.0
2013-08-14 13:20:00,163.93,163.93,163.75,163.89,31500.0,130.6529,130.6529,130.5095,130.621,31500.0
2013-08-14 13:30:00,163.82,163.85,163.31,163.72,38600.0,130.5652,130.5892,130.1588,130.4855,38600.0
2013-08-14 13:40:00,163.68,163.86,163.56,163.58,18600.0,130.4537,130.5971,130.358,130.374,18600.0
2013-08-14 13:50:00,163.63,163.8,163.59,163.75,36900.0,130.4138,130.5493,130.3819,130.5095,36900.0
2013-08-14 14:00:00,163.78,163.85,163.65,163.72,39000.0,130.5334,130.5892,130.4298,130.4855,39000.0
2013-08-14 14:10:00,163.66,163.69,163.31,163.31,43800.0,130.4377,130.4616,130.1588,130.1588,43800.0
2013-08-14 14:20:00,163.3,163.31,163.01,163.06,35800.0,130.1508,130.1588,129.9197,129.9595,35800.0
2013-08-14 14:30:00,163.03,163.27,162.93,163.25,34300.0,129.9356,130.1269,129.8559,130.1109,34300.0
2013-08-14 14:40:00,163.28,163.53,163.2,163.44,29700.0,130.1349,130.3341,130.0711,130.2624,29700.0
2013-08-14 14:50:00,163.45,163.48,163.25,163.43,22400.0,130.2704,130.2943,130.1109,130.2544,22400.0
2013-08-14 15:00:00,163.47,163.62,163.35,163.6,25500.0,130.2863,130.4058,130.1907,130.3899,25500.0
2013-08-14 15:10:00,163.6,164.0,163.54,163.85,52400.0,130.3899,130.7087,130.3421,130.5892,52400.0
2013-08-14 15:20:00,163.83,163.9,163.63,163.7,32300.0,130.5732,130.629,130.4138,130.4696,32300.0
2013-08-14 15:30:00,163.72,163.77,163.5,163.57,26800.0,130.4855,130.5254,130.3102,130.366,26800.0
2013-08-14 15:40:00,163.54,163.75,163.42,163.69,47300.0,130.3421,130.5095,130.2464,130.4616,47300.0
2013-08-14 15:50:00,163.69,163.81,163.35,163.4,106600.0,130.4616,130.5573,130.1907,130.2305,106600.0
2013-08-15 09:30:00,161.91,161.92,160.51,161.61,241400.0,129.043,129.0509,127.9272,128.8039,241400.0
2013-08-15 09:40:00,161.72,161.97,161.37,161.45,52700.0,128.8915,129.0908,128.6126,128.6763,52700.0
2013-08-15 09:50:00,161.38,161.46,160.78,160.97,83300.0,128.6206,128.6843,128.1423,128.2938,83300.0
2013-08-15 10:00:00,160.89,161.05,160.25,160.25,110700.0,128.23,128.3575,127.7199,127.7199,110700.0
2013-08-15 10:10:00,160.35,160.57,160.17,160.5,57400.0,127.7996,127.975,127.6562,127.9192,57400.0
2013-08-15 10:20:00,160.53,160.86,160.53,160.79,28200.0,127.9431,128.2061,127.9431,128.1503,28200.0
2013-08-15 10:30:00,160.83,160.88,160.37,160.84,45800.0,128.1822,128.222,127.8156,128.1902,45800.0
2013-08-15 10:40:00,160.81,160.91,160.45,160.59,43400.0,128.1663,128.246,127.8793,127.9909,43400.0
2013-08-15 10:50:00,160.52,160.82,160.15,160.27,93500.0,127.9351,128.1742,127.6402,127.7359,93500.0
2013-08-15 11:00:00,160.27,160.69,160.25,160.69,171300.0,127.7359,128.0706,127.7199,128.0706,171300.0
2013-08-15 11:10:00,160.67,161.09,160.67,161.0,59300.0,128.0547,128.3894,128.0547,128.3177,59300.0
2013-08-15 11:20:00,161.0,161.49,160.9,161.47,43700.0,128.3177,128.7082,128.238,128.6923,43700.0
2013-08-15 11:30:00,161.5,161.58,161.3,161.46,28600.0,128.7162,128.78,128.5568,128.6843,28600.0
2013-08-15 11:40:00,161.47,161.55,161.34,161.51,27700.0,128.6923,128.756,128.5887,128.7242,27700.0
2013-08-15 11:50:00,161.51,161.53,161.36,161.39,19500.0,128.7242,128.7401,128.6046,128.6285,19500.0
2013-08-15 12:00:00,161.4,161.55,161.36,161.51,35200.0,128.6365,128.756,128.6046,128.7242,35200.0
2013-08-15 12:10:00,161.52,161.55,161.29,161.49,16400.0,128.7321,128.756,128.5488,128.7082,16400.0
2013-08-15 12:20:00,161.49,161.66,161.4,161.47,21200.0,128.7082,128.8437,128.6365,128.6923,21200.0
2013-08-15 12:30:00,161.49,161.63,161.2,161.24,20100.0,128.7082,128.8198,128.4771,128.509,20100.0
2013-08-15 12:40:00,161.23,161.39,161.16,161.19,18600.0,128.501,128.6285,128.4452,128.4691,18600.0
2013-08-15 12:50:00,161.16,161.35,161.13,161.23,54900.0,128.4452,128.5966,128.4213,128.501,54900.0
2013-08-15 13:00:00,161.23,161.34,160.93,160.95,38400.0,128.501,128.5887,128.2619,128.2778,38400.0
2013-08-15 13:10:00,160.93,161.03,160.63,160.81,30800.0,128.2619,128.3416,128.0228,128.1663,30800.0
2013-08-15 13:20:00,160.86,160.98,160.7,160.76,24500.0,128.2061,128.3018,128.0786,128.1264,24500.0
2013-08-15 13:30:00,160.73,161.08,160.71,161.01,21400.0,128.1025,128.3815,128.0866,128.3257,21400.0
2013-08-15 13:40:00,160.91,161.25,160.91,161.22,27700.0,128.246,128.5169,128.246,128.493,27700.0
2013-08-15 13:50:00,161.11,161.14,160.62,160.7,25100.0,128.4054,128.4293,128.0148,128.0786,25100.0
2013-08-15 14:00:00,160.73,160.86,160.32,160.43,39500.0,128.1025,128.2061,127.7757,127.8634,39500.0
2013-08-15 14:10:00,160.5,160.5,160.07,160.18,47000.0,127.9192,127.9192,127.5765,127.6641,47000.0
2013-08-15 14:20:00,160.18,160.64,160.11,160.56,77000.0,127.6641,128.0308,127.6084,127.967,77000.0
2013-08-15 14:30:00,160.6,160.82,160.57,160.57,33900.0,127.9989,128.1742,127.975,127.975,33900.0
2013-08-15 14:40:00,160.6,160.83,160.56,160.68,29000.0,127.9989,128.1822,127.967,128.0626,29000.0
2013-08-15 14:50:00,160.73,160.83,160.59,160.73,26100.0,128.1025,128.1822,127.9909,128.1025,26100.0
2013-08-15 15:00:00,160.8,160.82,160.57,160.72,27100.0,128.1583,128.1742,127.975,128.0945,27100.0
2013-08-15 15:10:00,160.74,160.76,160.42,160.44,38500.0,128.1105,128.1264,127.8554,127.8714,38500.0
2013-08-15 15:20:00,160.4,160.7,160.36,160.6,31600.0,127.8395,128.0786,127.8076,127.9989,31600.0
2013-08-15 15:30:00,160.61,160.86,160.55,160.69,61900.0,128.0069,128.2061,127.959,128.0706,61900.0
2013-08-15 15:40:00,160.67,161.01,160.55,160.89,60100.0,128.0547,128.3257,127.959,128.23,60100.0
2013-08-15 15:50:00,160.88,160.97,160.76,160.76,127600.0,128.222,128.2938,128.1264,128.1264,127600.0
2013-08-16 09:30:00,160.26,161.96,160.03,161.96,261800.0,127.7279,129.0828,127.5446,129.0828,261800.0
2013-08-16 09:40:00,161.96,162.29,161.49,161.84,69900.0,129.0828,129.3458,128.7082,128.9872,69900.0
2013-08-16 09:50:00,161.85,162.09,161.4,161.66,54100.0,128.9951,129.1864,128.6365,128.8437,54100.0
2013-08-16 10:00:00,161.6,162.29,161.2,161.72,57600.0,128.7959,129.3458,128.4771,128.8915,57600.0
2013-08-16 10:10:00,161.74,161.96,161.4,161.45,44500.0,128.9075,129.0828,128.6365,128.6763,44500.0
2013-08-16 10:20:00,161.42,161.43,161.03,161.28,46200.0,128.6524,128.6604,128.3416,128.5409,46200.0
2013-08-16 10:30:00,161.27,161.55,161.0,161.54,44000.0,128.5329,128.756,128.3177,128.7481,44000.0
2013-08-16 10:40:00,161.5,161.56,161.31,161.56,42600.0,128.7162,128.764,128.5648,128.764,42600.0
2013-08-16 10:50:00,161.47,161.54,161.06,161.09,44300.0,128.6923,128.7481,128.3655,128.3894,44300.0
2013-08-16 11:00:00,161.09,161.38,161.04,161.06,42900.0,128.3894,128.6206,128.3496,128.3655,42900.0
2013-08-16 11:10:00,161.04,161.35,161.0,161.23,48100.0,128.3496,128.5966,128.3177,128.501,48100.0
2013-08-16 11:20:00,161.22,161.36,161.07,161.22,42700.0,128.493,128.6046,128.3735,128.493,42700.0
2013-08-16 11:30:00,161.23,161.52,161.16,161.51,22700.0,128.501,128.7321,128.4452,128.7242,22700.0
2013-08-16 11:40:00,161.52,161.55,161.33,161.42,31900.0,128.7321,128.756,128.5807,128.6524,31900.0
2013-08-16 11:50:00,161.43,161.48,161.32,161.45,18000.0,128.6604,128.7003,128.5727,128.6763,18000.0
2013-08-16 12:00:00,161.45,161.57,161.41,161.49,16900.0,128.6763,128.772,128.6445,128.7082,16900.0
2013-08-16 12:10:00,161.52,161.64,161.45,161.57,45800.0,128.7321,128.8278,128.6763,128.772,45800.0
2013-08-16 12:20:00,161.62,161.68,161.29,161.33,30200.0,128.8118,128.8597,128.5488,128.5807,30200.0
2013-08-16 12:30:00,161.3,161.36,161.1,161.12,51300.0,128.5568,128.6046,128.3974,128.4133,51300.0
2013-08-16 12:40:00,161.1,161.17,160.88,160.88,26300.0,128.3974,128.4532,128.222,128.222,26300.0
2013-08-16 12:50:00,160.9,161.01,160.79,160.99,46700.0,128.238,128.3257,128.1503,128.3097,46700.0
2013-08-16 13:00:00,160.95,161.03,160.53,160.58,46500.0,128.2778,128.3416,127.9431,127.9829,46500.0
2013-08-16 13:10:00,160.55,160.68,160.46,160.67,27400.0,127.959,128.0626,127.8873,128.0547,27400.0
2013-08-16 13:20:00,160.67,160.79,160.62,160.64,35100.0,128.0547,128.1503,128.0148,128.0308,35100.0
2013-08-16 13:30:00,160.61,160.76,160.36,160.36,25200.0,128.0069,128.1264,127.8076,127.8076,25200.0
2013-08-16 13:40:00,160.41,160.58,160.24,160.54,31500.0,127.8475,127.9829,127.712,127.9511,31500.0
2013-08-16 13:50:00,160.61,160.76,160.58,160.68,23200.0,128.0069,128.1264,127.9829,128.0626,23200.0
2013-08-16 14:00:00,160.61,160.75,160.47,160.63,37000.0,128.0069,128.1184,127.8953,128.0228,37000.0
2013-08-16 14:10:00,160.63,160.65,160.16,160.23,24300.0,128.0228,128.0387,127.6482,127.704,24300.0
2013-08-16 14:20:00,160.27,160.49,160.24,160.46,27500.0,127.7359,127.9112,127.712,127.8873,27500.0
2013-08-16 14:30:00,160.47,160.47,160.2,160.43,55200.0,127.8953,127.8953,127.6801,127.8634,55200.0
2013-08-16 14:40:00,160.42,160.69,160.39,160.66,28000.0,127.8554,128.0706,127.8315,128.0467,28000.0
2013-08-16 14:50:00,160.65,161.23,160.63,161.2,112100.0,128.0387,128.501,128.0228,128.4771,112100.0
2013-08-16 15:00:00,161.17,161.29,161.03,161.21,35300.0,128.4532,128.5488,128.3416,128.4851,35300.0
2013-08-16 15:10:00,161.23,161.35,161.13,161.2,32600.0,128.501,128.5966,128.4213,128.4771,32600.0
2013-08-16 15:20:00,161.19,161.32,161.06,161.16,31700.0,128.4691,128.5727,128.3655,128.4452,31700.0
2013-08-16 15:30:00,161.18,161.35,161.14,161.26,45000.0,128.4612,128.5966,128.4293,128.5249,45000.0
2013-08-16 15:40:00,161.22,161.28,160.88,160.91,42400.0,128.493,128.5409,128.222,128.246,42400.0
2013-08-16 15:50:00,160.92,160.97,160.64,160.65,103300.0,128.2539,128.2938,128.0308,128.0387,103300.0
2013-08-19 09:30:00,160.17,160.52,159.76,160.46,158800.0,127.6562,127.9351,127.3294,127.8873,158800.0
2013-08-19 09:40:00,160.42,160.79,160.24,160.38,63300.0,127.8554,128.1503,127.712,127.8235,63300.0
2013-08-19 09:50:00,160.33,160.45,159.91,160.45,55800.0,127.7837,127.8793,127.449,127.8793,55800.0
2013-08-19 10:00:00,160.42,160.76,159.97,159.97,51400.0,127.8554,128.1264,127.4968,127.4968,51400.0
2013-08-19 10:10:00,159.99,160.3,159.64,159.7,69600.0,127.5127,127.7598,127.2338,127.2816,69600.0
2013-08-19 10:20:00,159.65,159.8,159.45,159.68,78200.0,127.2417,127.3613,127.0823,127.2656,78200.0
2013-08-19 10:30:00,159.66,160.19,159.51,160.04,62300.0,127.2497,127.6721,127.1302,127.5526,62300.0
2013-08-19 10:40:00,160.07,160.13,159.83,159.95,37700.0,127.5765,127.6243,127.3852,127.4808,37700.0
2013-08-19 10:50:00,159.9,159.9,159.46,159.66,41600.0,127.441,127.441,127.0903,127.2497,41600.0
2013-08-19 11:00:00,159.67,159.75,159.42,159.71,44000.0,127.2577,127.3214,127.0584,127.2896,44000.0
2013-08-19 11:10:00,159.71,159.79,159.06,159.14,79600.0,127.2896,127.3533,126.7715,126.8353,79600.0
2013-08-19 11:20:00,159.12,159.34,159.1,159.17,57200.0,126.8193,126.9947,126.8034,126.8592,57200.0
2013-08-19 11:30:00,159.15,159.3,158.65,159.09,125600.0,126.8432,126.9628,126.4447,126.7954,125600.0
2013-08-19 11:40:00,159.12,159.43,159.09,159.43,59300.0,126.8193,127.0664,126.7954,127.0664,59300.0
2013-08-19 11:50:00,159.4,159.47,159.19,159.47,34300.0,127.0425,127.0983,126.8751,127.0983,34300.0
2013-08-19 12:00:00,159.4,159.54,159.25,159.25,30300.0,127.0425,127.1541,126.9229,126.9229,30300.0
2013-08-19 12:10:00,159.31,159.78,159.2,159.62,87700.0,126.9708,127.3453,126.8831,127.2178,87700.0
2013-08-19 12:20:00,159.63,159.75,159.39,159.43,28400.0,127.2258,127.3214,127.0345,127.0664,28400.0
2013-08-19 12:30:00,159.42,159.54,159.26,159.43,81800.0,127.0584,127.1541,126.9309,127.0664,81800.0
2013-08-19 12:40:00,159.38,159.75,159.33,159.64,39500.0,127.0265,127.3214,126.9867,127.2338,39500.0
2013-08-19 12:50:00,159.65,159.66,159.43,159.66,15900.0,127.2417,127.2497,127.0664,127.2497,15900.0
2013-08-19 13:00:00,159.66,159.66,159.44,159.48,17900.0,127.2497,127.2497,127.0744,127.1062,17900.0
2013-08-19 13:10:00,159.48,159.75,159.48,159.71,17400.0,127.1062,127.3214,127.1062,127.2896,17400.0
2013-08-19 13:20:00,159.71,159.77,159.58,159.59,26900.0,127.2896,127.3374,127.1859,127.1939,26900.0
2013-08-19 13:30:00,159.59,159.67,159.32,159.46,27400.0,127.1939,127.2577,126.9787,127.0903,27400.0
2013-08-19 13:40:00,159.49,159.49,159.37,159.47,13700.0,127.1142,127.1142,127.0186,127.0983,13700.0
2013-08-19 13:50:00,159.44,159.67,159.38,159.67,63800.0,127.0744,127.2577,127.0265,127.2577,63800.0
2013-08-19 14:00:00,159.69,159.71,159.43,159.56,26500.0,127.2736,127.2896,127.0664,127.17,26500.0
2013-08-19 14:10:00,159.56,159.76,159.56,159.74,21300.0,127.17,127.3294,127.17,127.3135,21300.0
2013-08-19 14:20:00,159.74,159.76,159.44,159.56,27800.0,127.3135,127.3294,127.0744,127.17,27800.0
2013-08-19 14:30:00,159.54,159.54,159.21,159.48,32600.0,127.1541,127.1541,126.8911,127.1062,32600.0
2013-08-19 14:40:00,159.48,159.55,159.42,159.54,25100.0,127.1062,127.162,127.0584,127.1541,25100.0
2013-08-19 14:50:00,159.51,159.55,159.37,159.48,28300.0,127.1302,127.162,127.0186,127.1062,28300.0
2013-08-19 15:00:00,159.5,159.5,158.89,158.9,53700.0,127.1222,127.1222,126.636,126.644,53700.0
2013-08-19 15:10:00,158.89,159.25,158.84,159.11,37800.0,126.636,126.9229,126.5962,126.8114,37800.0
2013-08-19 15:20:00,159.1,159.18,158.82,158.82,45000.0,126.8034,126.8671,126.5802,126.5802,45000.0
2013-08-19 15:30:00,158.84,158.96,158.61,158.68,49100.0,126.5962,126.6918,126.4128,126.4686,49100.0
2013-08-19 15:40:00,158.64,158.79,158.6,158.77,59100.0,126.4368,126.5563,126.4049,126.5404,59100.0
2013-08-19 15:50:00,158.77,158.88,158.53,158.53,187600.0,126.5404,126.628,126.3491,126.3491,187600.0
2013-08-20 09:30:00,158.95,159.59,158.63,159.15,118500.0,126.6838,127.1939,126.4288,126.8432,118500.0
2013-08-20 09:40:00,159.15,159.44,158.85,159.18,49600.0,126.8432,127.0744,126.6041,126.8671,49600.0
2013-08-20 09:50:00,159.05,159.33,157.78,158.11,168200.0,126.7635,126.9867,125.7513,126.0143,168200.0
2013-08-20 10:00:00,158.0,158.74,158.0,158.54,95800.0,125.9267,126.5165,125.9267,126.3571,95800.0
2013-08-20 10:10:00,158.49,158.49,158.0,158.09,46800.0,126.3172,126.3172,125.9267,125.9984,46800.0
2013-08-20 10:20:00,158.15,158.6,158.15,158.33,49800.0,126.0462,126.4049,126.0462,126.1897,49800.0
2013-08-20 10:30:00,158.4,158.4,158.01,158.38,70700.0,126.2455,126.2455,125.9346,126.2295,70700.0
2013-08-20 10:40:00,158.41,158.48,157.98,158.39,63100.0,126.2534,126.3092,125.9107,126.2375,63100.0
2013-08-20 10:50:00,158.45,158.48,158.22,158.32,33400.0,126.2853,126.3092,126.102,126.1817,33400.0
2013-08-20 11:00:00,158.31,158.79,158.24,158.72,68000.0,126.1737,126.5563,126.118,126.5005,68000.0
2013-08-20 11:10:00,158.79,159.05,158.44,158.59,54500.0,126.5563,126.7635,126.2774,126.3969,54500.0
2013-08-20 11:20:00,158.62,159.14,158.56,158.92,46900.0,126.4208,126.8353,126.373,126.6599,46900.0
2013-08-20 11:30:00,158.92,159.79,158.88,159.59,92600.0,126.6599,127.3533,126.628,127.1939,92600.0
2013-08-20 11:40:00,159.59,159.74,159.51,159.63,70000.0,127.1939,127.3135,127.1302,127.2258,70000.0
2013-08-20 11:50:00,159.64,159.64,159.28,159.4,81400.0,127.2338,127.2338,126.9468,127.0425,81400.0
2013-08-20 12:00:00,159.41,159.65,159.41,159.52,20600.0,127.0505,127.2417,127.0505,127.1381,20600.0
2013-08-20 12:10:00,159.5,159.67,159.43,159.67,25300.0,127.1222,127.2577,127.0664,127.2577,25300.0
2013-08-20 12:20:00,159.67,159.7,159.52,159.65,32600.0,127.2577,127.2816,127.1381,127.2417,32600.0
2013-08-20 12:30:00,159.63,159.67,159.38,159.46,17100.0,127.2258,127.2577,127.0265,127.0903,17100.0
2013-08-20 12:40:00,159.52,159.52,159.26,159.44,11300.0,127.1381,127.1381,126.9309,127.0744,11300.0
2013-08-20 12:50:00,159.45,159.72,159.45,159.69,28100.0,127.0823,127.2975,127.0823,127.2736,28100.0
2013-08-20 13:00:00,159.72,160.0,159.67,159.77,29300.0,127.2975,127.5207,127.2577,127.3374,29300.0
2013-08-20 13:10:00,159.72,159.83,159.59,159.6,62800.0,127.2975,127.3852,127.1939,127.2019,62800.0
2013-08-20 13:20:00,159.51,159.64,158.98,159.3,71400.0,127.1302,127.2338,126.7077,126.9628,71400.0
2013-08-20 13:30:00,159.32,159.72,159.32,159.58,36300.0,126.9787,127.2975,126.9787,127.1859,36300.0
2013-08-20 13:40:00,159.54,159.85,159.42,159.83,23500.0,127.1541,127.4011,127.0584,127.3852,23500.0
2013-08-20 13:50:00,159.85,159.87,159.61,159.69,25900.0,127.4011,127.4171,127.2099,127.2736,25900.0
2013-08-20 14:00:00,159.67,159.85,159.66,159.71,38400.0,127.2577,127.4011,127.2497,127.2896,38400.0
2013-08-20 14:10:00,159.71,159.85,159.59,159.83,21800.0,127.2896,127.4011,127.1939,127.3852,21800.0
2013-08-20 14:20:00,159.73,159.97,159.67,159.93,24600.0,127.3055,127.4968,127.2577,127.4649,24600.0
2013-08-20 14:30:00,159.89,159.97,159.63,159.66,20300.0,127.433,127.4968,127.2258,127.2497,20300.0
2013-08-20 14:40:00,159.68,159.95,159.64,159.88,21900.0,127.2656,127.4808,127.2338,127.425,21900.0
2013-08-20 14:50:00,159.88,160.03,159.78,159.78,33300.0,127.425,127.5446,127.3453,127.3453,33300.0
2013-08-20 15:00:00,159.82,159.89,159.51,159.65,83600.0,127.3772,127.433,127.1302,127.2417,83600.0
2013-08-20 15:10:00,159.64,160.0,159.46,159.95,82300.0,127.2338,127.5207,127.0903,127.4808,82300.0
2013-08-20 15:20:00,159.95,159.97,159.57,159.77,55300.0,127.4808,127.4968,127.178,127.3374,55300.0
2013-08-20 15:30:00,159.77,159.93,159.63,159.79,49200.0,127.3374,127.4649,127.2258,127.3533,49200.0
2013-08-20 15:40:00,159.78,159.85,159.51,159.53,58200.0,127.3453,127.4011,127.1302,127.1461,58200.0
2013-08-20 15:50:00,159.55,159.62,159.22,159.54,140800.0,127.162,127.2178,126.899,127.1541,140800.0
2013-08-21 09:30:00,158.79,159.1,158.0,158.56,140900.0,126.5563,126.8034,125.9267,126.373,140900.0
2013-08-21 09:40:00,158.62,158.89,158.14,158.87,95300.0,126.4208,126.636,126.0383,126.6201,95300.0
2013-08-21 09:50:00,158.81,158.81,157.6,157.74,114300.0,126.5723,126.5723,125.6079,125.7195,114300.0
2013-08-21 10:00:00,157.77,158.51,157.75,158.16,100800.0,125.7434,126.3331,125.7274,126.0542,100800.0
2013-08-21 10:10:00,158.21,158.4,157.87,158.28,42200.0,126.094,126.2455,125.8231,126.1498,42200.0
2013-08-21 10:20:00,158.29,158.45,158.01,158.12,44300.0,126.1578,126.2853,125.9346,126.0223,44300.0
2013-08-21 10:30:00,158.17,158.23,157.87,158.1,56500.0,126.0622,126.11,125.8231,126.0064,56500.0
2013-08-21 10:40:00,158.1,158.45,157.91,158.05,43100.0,126.0064,126.2853,125.8549,125.9665,43100.0
2013-08-21 10:50:00,158.14,158.22,157.9,157.94,50500.0,126.0383,126.102,125.847,125.8789,50500.0
2013-08-21 11:00:00,157.96,158.03,157.5,157.52,74600.0,125.8948,125.9506,125.5282,125.5441,74600.0
2013-08-21 11:10:00,157.5,157.71,157.36,157.6,59400.0,125.5282,125.6955,125.4166,125.6079,59400.0
2013-08-21 11:20:00,157.57,157.57,157.06,157.15,62900.0,125.584,125.584,125.1775,125.2492,62900.0
2013-08-21 11:30:00,157.06,157.4,157.0,157.1,58700.0,125.1775,125.4485,125.1297,125.2094,58700.0
2013-08-21 11:40:00,157.15,157.22,156.69,156.75,73900.0,125.2492,125.305,124.8826,124.9304,73900.0
2013-08-21 11:50:00,156.77,157.16,156.65,157.11,84100.0,124.9464,125.2572,124.8507,125.2173,84100.0
2013-08-21 12:00:00,157.08,157.17,156.94,156.99,74500.0,125.1934,125.2652,125.0819,125.1217,74500.0
2013-08-21 12:10:00,156.97,157.5,156.96,157.45,56700.0,125.1058,125.5282,125.0978,125.4883,56700.0
2013-08-21 12:20:00,157.42,157.66,157.42,157.62,64000.0,125.4644,125.6557,125.4644,125.6238,64000.0
2013-08-21 12:30:00,157.63,157.81,157.42,157.51,64800.0,125.6318,125.7752,125.4644,125.5361,64800.0
2013-08-21 12:40:00,157.5,157.67,157.49,157.58,23300.0,125.5282,125.6637,125.5202,125.5919,23300.0
2013-08-21 12:50:00,157.55,157.76,157.53,157.58,35700.0,125.568,125.7354,125.5521,125.5919,35700.0
2013-08-21 13:00:00,157.55,157.63,157.3,157.36,30100.0,125.568,125.6318,125.3688,125.4166,30100.0
2013-08-21 13:10:00,157.38,157.61,157.36,157.54,18500.0,125.4325,125.6158,125.4166,125.5601,18500.0
2013-08-21 13:20:00,157.54,157.55,157.31,157.4,19400.0,125.5601,125.568,125.3767,125.4485,19400.0
2013-08-21 13:30:00,157.38,157.49,157.35,157.42,21000.0,125.4325,125.5202,125.4086,125.4644,21000.0
2013-08-21 13:40:00,157.37,157.71,157.33,157.7,23900.0,125.4246,125.6955,125.3927,125.6876,23900.0
2013-08-21 13:50:00,157.69,157.9,157.52,157.85,58200.0,125.6796,125.847,125.5441,125.8071,58200.0
2013-08-21 14:00:00,157.9,157.93,156.51,157.06,146300.0,125.847,125.8709,124.7391,125.1775,146300.0
2013-08-21 14:10:00,157.1,157.7,156.96,157.39,87800.0,125.2094,125.6876,125.0978,125.4405,87800.0
2013-08-21 14:20:00,157.33,157.56,156.95,157.38,69600.0,125.3927,125.576,125.0898,125.4325,69600.0
2013-08-21 14:30:00,157.49,158.85,157.44,158.52,138600.0,125.5202,126.6041,125.4804,126.3411,138600.0
2013-08-21 14:40:00,158.51,159.23,158.36,159.05,103000.0,126.3331,126.907,126.2136,126.7635,103000.0
2013-08-21 14:50:00,159.04,159.07,158.73,158.85,69300.0,126.7556,126.7795,126.5085,126.6041,69300.0
2013-08-21 15:00:00,158.88,158.94,158.57,158.65,46600.0,126.628,126.6759,126.381,126.4447,46600.0
2013-08-21 15:10:00,158.65,158.87,158.41,158.41,56800.0,126.4447,126.6201,126.2534,126.2534,56800.0
2013-08-21 15:20:00,158.4,158.53,158.08,158.21,50000.0,126.2455,126.3491,125.9904,126.094,50000.0
2013-08-21 15:30:00,158.18,158.43,157.88,158.0,64700.0,126.0701,126.2694,125.831,125.9267,64700.0
2013-08-21 15:40:00,157.99,158.04,157.36,157.45,97300.0,125.9187,125.9586,125.4166,125.4883,97300.0
2013-08-21 15:50:00,157.45,157.61,156.9,157.05,201300.0,125.4883,125.6158,125.05,125.1695,201300.0
2013-08-22 09:30:00,157.81,159.56,157.52,159.37,203200.0,125.7752,127.17,125.5441,127.0186,203200.0
2013-08-22 09:40:00,159.37,159.48,158.97,159.13,74000.0,127.0186,127.1062,126.6998,126.8273,74000.0
2013-08-22 09:50:00,159.19,159.2,158.49,158.54,120800.0,126.8751,126.8831,126.3172,126.3571,120800.0
2013-08-22 10:00:00,158.54,158.76,158.42,158.65,92900.0,126.3571,126.5324,126.2614,126.4447,92900.0
2013-08-22 10:10:00,158.66,159.2,158.42,158.91,109000.0,126.4527,126.8831,126.2614,126.652,109000.0
2013-08-22 10:20:00,158.91,159.18,158.7,158.72,78700.0,126.652,126.8671,126.4846,126.5005,78700.0
2013-08-22 10:30:00,158.74,159.0,158.62,158.86,43400.0,126.5165,126.7237,126.4208,126.6121,43400.0
2013-08-22 10:40:00,158.87,159.19,158.85,159.01,44800.0,126.6201,126.8751,126.6041,126.7317,44800.0
2013-08-22 10:50:00,159.0,159.03,158.65,158.87,37200.0,126.7237,126.7476,126.4447,126.6201,37200.0
2013-08-22 11:00:00,158.91,158.93,158.51,158.74,41700.0,126.652,126.6679,126.3331,126.5165,41700.0
2013-08-22 11:10:00,158.78,158.78,158.27,158.38,57500.0,126.5483,126.5483,126.1419,126.2295,57500.0
2013-08-22 11:20:00,158.38,158.47,157.95,158.07,63400.0,126.2295,126.3013,125.8868,125.9825,63400.0
2013-08-22 11:30:00,158.09,158.41,158.05,158.21,54900.0,125.9984,126.2534,125.9665,126.094,54900.0
2013-08-22 11:40:00,158.25,158.41,158.01,158.39,35700.0,126.1259,126.2534,125.9346,126.2375,35700.0
2013-08-22 11:50:00,158.41,158.41,158.01,158.12,19300.0,126.2534,126.2534,125.9346,126.0223,19300.0
2013-08-22 12:00:00,158.12,158.45,158.12,158.27,36600.0,126.0223,126.2853,126.0223,126.1419,36600.0
2013-08-22 12:10:00,158.31,158.42,158.2,158.4,27600.0,126.1737,126.2614,126.0861,126.2455,27600.0
2013-08-22 12:20:00,158.4,158.44,158.18,158.2,29900.0,126.2455,126.2774,126.0701,126.0861,29900.0
2013-08-22 12:30:00,158.26,158.28,157.9,157.95,23000.0,126.1339,126.1498,125.847,125.8868,23000.0
2013-08-22 12:40:00,157.91,157.94,157.7,157.73,39400.0,125.8549,125.8789,125.6876,125.7115,39400.0
2013-08-22 12:50:00,157.72,157.73,157.2,157.3,34700.0,125.7035,125.7115,125.2891,125.3688,34700.0
2013-08-22 13:00:00,157.33,157.66,157.31,157.55,27100.0,125.3927,125.6557,125.3767,125.568,27100.0
2013-08-22 13:10:00,157.53,157.77,157.53,157.74,24700.0,125.5521,125.7434,125.5521,125.7195,24700.0
2013-08-22 13:20:00,157.74,157.91,157.71,157.75,19500.0,125.7195,125.8549,125.6955,125.7274,19500.0
2013-08-22 13:30:00,157.9,158.12,157.9,158.04,14100.0,125.847,126.0223,125.847,125.9586,14100.0
2013-08-22 13:40:00,158.07,158.11,157.98,158.05,14700.0,125.9825,126.0143,125.9107,125.9665,14700.0
2013-08-22 13:50:00,158.05,158.21,157.93,158.1,18900.0,125.9665,126.094,125.8709,126.0064,18900.0
2013-08-22 14:00:00,158.08,158.24,158.06,158.1,10800.0,125.9904,126.118,125.9745,126.0064,10800.0
2013-08-22 14:10:00,158.1,158.1,157.92,158.01,16100.0,126.0064,126.0064,125.8629,125.9346,16100.0
2013-08-22 14:20:00,157.95,158.21,157.95,158.19,20000.0,125.8868,126.094,125.8868,126.0781,20000.0
2013-08-22 14:30:00,158.08,158.49,158.08,158.45,27500.0,125.9904,126.3172,125.9904,126.2853,27500.0
2013-08-22 14:40:00,158.46,158.49,158.28,158.47,14500.0,126.2933,126.3172,126.1498,126.3013,14500.0
2013-08-22 14:50:00,158.48,158.75,158.48,158.72,21700.0,126.3092,126.5244,126.3092,126.5005,21700.0
2013-08-22 15:00:00,158.7,158.77,158.68,158.75,28300.0,126.4846,126.5404,126.4686,126.5244,28300.0
2013-08-22 15:10:00,158.75,159.0,158.75,158.95,45100.0,126.5244,126.7237,126.5244,126.6838,45100.0
2013-08-22 15:20:00,158.91,159.34,158.85,159.25,61600.0,126.652,126.9947,126.6041,126.9229,61600.0
2013-08-22 15:30:00,159.27,159.51,159.16,159.46,105100.0,126.9389,127.1302,126.8512,127.0903,105100.0
2013-08-22 15:40:00,159.45,159.56,159.33,159.53,135400.0,127.0823,127.17,126.9867,127.1461,135400.0
2013-08-22 15:50:00,159.5,159.66,159.33,159.54,232000.0,127.1222,127.2497,126.9867,127.1541,232000.0
2013-08-23 09:30:00,159.59,159.79,158.75,159.32,98800.0,127.1939,127.3533,126.5244,126.9787,98800.0
2013-08-23 09:40:00,159.32,159.5,158.54,158.8,79300.0,126.9787,127.1222,126.3571,126.5643,79300.0
2013-08-23 09:50:00,158.8,158.86,158.4,158.78,43700.0,126.5643,126.6121,126.2455,126.5483,43700.0
2013-08-23 10:00:00,158.7,158.84,158.01,158.37,72600.0,126.4846,126.5962,125.9346,126.2216,72600.0
2013-08-23 10:10:00,158.26,158.62,158.06,158.34,26900.0,126.1339,126.4208,125.9745,126.1977,26900.0
2013-08-23 10:20:00,158.3,158.4,158.0,158.04,58900.0,126.1658,126.2455,125.9267,125.9586,58900.0
2013-08-23 10:30:00,158.04,158.7,158.03,158.51,50900.0,125.9586,126.4846,125.9506,126.3331,50900.0
2013-08-23 10:40:00,158.59,158.59,158.23,158.33,25500.0,126.3969,126.3969,126.11,126.1897,25500.0
2013-08-23 10:50:00,158.45,158.97,158.39,158.7,34500.0,126.2853,126.6998,126.2375,126.4846,34500.0
2013-08-23 11:00:00,158.75,158.92,158.56,158.56,26300.0,126.5244,126.6599,126.373,126.373,26300.0
2013-08-23 11:10:00,158.58,158.72,158.43,158.56,42900.0,126.3889,126.5005,126.2694,126.373,42900.0
2013-08-23 11:20:00,158.56,158.59,158.31,158.4,23800.0,126.373,126.3969,126.1737,126.2455,23800.0
2013-08-23 11:30:00,158.41,158.7,158.4,158.4,35000.0,126.2534,126.4846,126.2455,126.2455,35000.0
2013-08-23 11:40:00,158.44,158.67,158.44,158.61,21200.0,126.2774,126.4607,126.2774,126.4128,21200.0
2013-08-23 11:50:00,158.57,158.6,158.3,158.31,38100.0,126.381,126.4049,126.1658,126.1737,38100.0
2013-08-23 12:00:00,158.34,158.45,158.17,158.17,20000.0,126.1977,126.2853,126.0622,126.0622,20000.0
2013-08-23 12:10:00,158.21,158.28,158.06,158.14,26200.0,126.094,126.1498,125.9745,126.0383,26200.0
2013-08-23 12:20:00,158.15,158.25,158.03,158.13,16900.0,126.0462,126.1259,125.9506,126.0303,16900.0
2013-08-23 12:30:00,158.19,158.44,158.13,158.42,16400.0,126.0781,126.2774,126.0303,126.2614,16400.0
2013-08-23 12:40:00,158.4,158.43,158.25,158.27,21900.0,126.2455,126.2694,126.1259,126.1419,21900.0
2013-08-23 12:50:00,158.26,158.54,158.22,158.54,16900.0,126.1339,126.3571,126.102,126.3571,16900.0
2013-08-23 13:00:00,158.52,158.52,158.25,158.32,14100.0,126.3411,126.3411,126.1259,126.1817,14100.0
2013-08-23 13:10:00,158.32,158.4,158.24,158.26,15400.0,126.1817,126.2455,126.118,126.1339,15400.0
2013-08-23 13:20:00,158.25,158.29,158.15,158.21,17800.0,126.1259,126.1578,126.0462,126.094,17800.0
2013-08-23 13:30:00,158.23,158.35,158.21,158.33,19600.0,126.11,126.2056,126.094,126.1897,19600.0
2013-08-23 13:40:00,158.34,158.5,158.32,158.41,15300.0,126.1977,126.3252,126.1817,126.2534,15300.0
2013-08-23 13:50:00,158.41,158.61,158.38,158.47,20500.0,126.2534,126.4128,126.2295,126.3013,20500.0
2013-08-23 14:00:00,158.52,158.54,158.37,158.44,22200.0,126.3411,126.3571,126.2216,126.2774,22200.0
2013-08-23 14:10:00,158.44,158.51,158.36,158.41,20100.0,126.2774,126.3331,126.2136,126.2534,20100.0
2013-08-23 14:20:00,158.39,158.43,158.29,158.3,20100.0,126.2375,126.2694,126.1578,126.1658,20100.0
2013-08-23 14:30:00,158.35,158.44,158.33,158.42,21600.0,126.2056,126.2774,126.1897,126.2614,21600.0
2013-08-23 14:40:00,158.41,158.43,158.29,158.43,19600.0,126.2534,126.2694,126.1578,126.2694,19600.0
2013-08-23 14:50:00,158.39,158.47,158.34,158.37,23600.0,126.2375,126.3013,126.1977,126.2216,23600.0
2013-08-23 15:00:00,158.37,158.53,158.35,158.51,33900.0,126.2216,126.3491,126.2056,126.3331,33900.0
2013-08-23 15:10:00,158.53,158.57,158.43,158.46,25500.0,126.3491,126.381,126.2694,126.2933,25500.0
2013-08-23 15:20:00,158.47,158.73,158.47,158.72,41900.0,126.3013,126.5085,126.3013,126.5005,41900.0
2013-08-23 15:30:00,158.72,158.79,158.6,158.66,48500.0,126.5005,126.5563,126.4049,126.4527,48500.0
2013-08-23 15:40:00,158.65,158.92,158.59,158.83,73400.0,126.4447,126.6599,126.3969,126.5882,73400.0
2013-08-23 15:50:00,158.83,158.86,158.63,158.63,85800.0,126.5882,126.6121,126.4288,126.4288,85800.0
2013-08-26 09:30:00,158.41,159.22,158.28,159.15,93000.0,126.2534,126.899,126.1498,126.8432,93000.0
2013-08-26 09:40:00,159.2,159.62,159.02,159.15,43400.0,126.8831,127.2178,126.7396,126.8432,43400.0
2013-08-26 09:50:00,159.18,159.53,159.02,159.09,45200.0,126.8671,127.1461,126.7396,126.7954,45200.0
2013-08-26 10:00:00,159.08,159.55,158.98,159.36,48900.0,126.7874,127.162,126.7077,127.0106,48900.0
2013-08-26 10:10:00,159.37,159.73,159.21,159.28,50000.0,127.0186,127.3055,126.8911,126.9468,50000.0
2013-08-26 10:20:00,159.25,159.64,159.25,159.43,23200.0,126.9229,127.2338,126.9229,127.0664,23200.0
2013-08-26 10:30:00,159.45,159.55,159.15,159.51,27700.0,127.0823,127.162,126.8432,127.1302,27700.0
2013-08-26 10:40:00,159.59,159.88,159.56,159.85,37600.0,127.1939,127.425,127.17,127.4011,37600.0
2013-08-26 10:50:00,159.8,159.89,159.65,159.86,42100.0,127.3613,127.433,127.2417,127.4091,42100.0
2013-08-26 11:00:00,159.88,159.92,159.69,159.84,106200.0,127.425,127.4569,127.2736,127.3932,106200.0
2013-08-26 11:10:00,159.88,160.47,159.82,160.46,75800.0,127.425,127.8953,127.3772,127.8873,75800.0
2013-08-26 11:20:00,160.42,160.7,160.06,160.21,66100.0,127.8554,128.0786,127.5685,127.6881,66100.0
2013-08-26 11:30:00,160.18,160.32,160.12,160.29,29800.0,127.6641,127.7757,127.6163,127.7518,29800.0
2013-08-26 11:40:00,160.27,160.29,160.05,160.06,35400.0,127.7359,127.7518,127.5605,127.5685,35400.0
2013-08-26 11:50:00,160.09,160.1,159.84,159.95,33800.0,127.5924,127.6004,127.3932,127.4808,33800.0
2013-08-26 12:00:00,159.94,160.09,159.89,159.98,20200.0,127.4729,127.5924,127.433,127.5047,20200.0
2013-08-26 12:10:00,160.04,160.09,159.98,160.0,27600.0,127.5526,127.5924,127.5047,127.5207,27600.0
2013-08-26 12:20:00,160.01,160.23,160.0,160.08,21300.0,127.5287,127.704,127.5207,127.5844,21300.0
2013-08-26 12:30:00,160.09,160.24,160.05,160.12,23700.0,127.5924,127.712,127.5605,127.6163,23700.0
2013-08-26 12:40:00,160.12,160.18,160.07,160.12,13700.0,127.6163,127.6641,127.5765,127.6163,13700.0
2013-08-26 12:50:00,160.1,160.24,160.09,160.24,18900.0,127.6004,127.712,127.5924,127.712,18900.0
2013-08-26 13:00:00,160.22,160.33,160.11,160.28,26900.0,127.696,127.7837,127.6084,127.7438,26900.0
2013-08-26 13:10:00,160.33,160.35,160.18,160.18,17300.0,127.7837,127.7996,127.6641,127.6641,17300.0
2013-08-26 13:20:00,160.16,160.23,160.04,160.04,15300.0,127.6482,127.704,127.5526,127.5526,15300.0
2013-08-26 13:30:00,160.04,160.08,159.92,159.92,12300.0,127.5526,127.5844,127.4569,127.4569,12300.0
2013-08-26 13:40:00,159.93,160.0,159.8,159.84,16800.0,127.4649,127.5207,127.3613,127.3932,16800.0
2013-08-26 13:50:00,159.84,160.08,159.76,160.05,15500.0,127.3932,127.5844,127.3294,127.5605,15500.0
2013-08-26 14:00:00,160.03,160.11,159.9,159.94,19100.0,127.5446,127.6084,127.441,127.4729,19100.0
2013-08-26 14:10:00,159.94,159.99,159.86,159.87,12200.0,127.4729,127.5127,127.4091,127.4171,12200.0
2013-08-26 14:20:00,159.87,159.99,159.85,159.94,13100.0,127.4171,127.5127,127.4011,127.4729,13100.0
2013-08-26 14:30:00,159.96,160.0,159.8,159.81,17000.0,127.4888,127.5207,127.3613,127.3693,17000.0
2013-08-26 14:40:00,159.84,159.96,159.81,159.91,18800.0,127.3932,127.4888,127.3693,127.449,18800.0
2013-08-26 14:50:00,159.96,160.01,159.89,159.98,19300.0,127.4888,127.5287,127.433,127.5047,19300.0
2013-08-26 15:00:00,160.02,160.04,159.88,159.93,20300.0,127.5366,127.5526,127.425,127.4649,20300.0
2013-08-26 15:10:00,159.9,159.9,159.19,159.39,49400.0,127.441,127.441,126.8751,127.0345,49400.0
2013-08-26 15:20:00,159.36,159.36,158.0,158.15,194500.0,127.0106,127.0106,125.9267,126.0462,194500.0
2013-08-26 15:30:00,158.15,158.63,158.08,158.4,79200.0,126.0462,126.4288,125.9904,126.2455,79200.0
2013-08-26 15:40:00,158.33,158.55,158.12,158.12,85400.0,126.1897,126.365,126.0223,126.0223,85400.0
2013-08-26 15:50:00,158.15,158.2,157.75,157.9,185800.0,126.0462,126.0861,125.7274,125.847,185800.0
2013-08-27 09:30:00,155.72,155.87,155.05,155.56,246800.0,124.1095,124.2291,123.5755,123.982,246800.0
2013-08-27 09:40:00,155.6,156.45,155.6,156.35,116400.0,124.0139,124.6913,124.0139,124.6116,116400.0
2013-08-27 09:50:00,156.27,156.53,155.67,156.15,82200.0,124.5479,124.7551,124.0697,124.4522,82200.0
2013-08-27 10:00:00,156.06,156.26,155.67,155.85,47100.0,124.3805,124.5399,124.0697,124.2131,47100.0
2013-08-27 10:10:00,155.77,156.04,155.38,155.38,54800.0,124.1494,124.3645,123.8385,123.8385,54800.0
2013-08-27 10:20:00,155.41,155.48,154.87,155.15,84700.0,123.8624,123.9182,123.4321,123.6552,84700.0
2013-08-27 10:30:00,155.13,155.49,155.12,155.42,44300.0,123.6393,123.9262,123.6313,123.8704,44300.0
2013-08-27 10:40:00,155.49,155.7,155.2,155.31,41000.0,123.9262,124.0936,123.6951,123.7827,41000.0
2013-08-27 10:50:00,155.3,155.48,154.88,155.38,77200.0,123.7748,123.9182,123.44,123.8385,77200.0
2013-08-27 11:00:00,155.38,155.45,155.06,155.06,41000.0,123.8385,123.8943,123.5835,123.5835,41000.0
2013-08-27 11:10:00,155.14,155.51,155.06,155.5,42700.0,123.6472,123.9421,123.5835,123.9342,42700.0
2013-08-27 11:20:00,155.51,156.21,155.38,156.02,72200.0,123.9421,124.5,123.8385,124.3486,72200.0
2013-08-27 11:30:00,156.01,156.14,155.58,155.71,35400.0,124.3406,124.4442,123.9979,124.1015,35400.0
2013-08-27 11:40:00,155.72,155.78,155.29,155.35,32000.0,124.1095,124.1573,123.7668,123.8146,32000.0
2013-08-27 11:50:00,155.38,155.81,155.34,155.73,25200.0,123.8385,124.1812,123.8066,124.1175,25200.0
2013-08-27 12:00:00,155.74,155.74,155.29,155.45,21000.0,124.1254,124.1254,123.7668,123.8943,21000.0
2013-08-27 12:10:00,155.45,155.56,155.26,155.38,23600.0,123.8943,123.982,123.7429,123.8385,23600.0
2013-08-27 12:20:00,155.4,155.57,155.39,155.41,22200.0,123.8545,123.99,123.8465,123.8624,22200.0
2013-08-27 12:30:00,155.42,155.6,155.34,155.55,34500.0,123.8704,124.0139,123.8066,123.974,34500.0
2013-08-27 12:40:00,155.52,155.53,155.12,155.44,22900.0,123.9501,123.9581,123.6313,123.8863,22900.0
2013-08-27 12:50:00,155.4,155.61,155.29,155.34,26600.0,123.8545,124.0218,123.7668,123.8066,26600.0
2013-08-27 13:00:00,155.3,155.38,155.21,155.21,36800.0,123.7748,123.8385,123.703,123.703,36800.0
2013-08-27 13:10:00,155.21,155.25,154.81,154.81,91200.0,123.703,123.7349,123.3842,123.3842,91200.0
2013-08-27 13:20:00,154.81,154.83,154.31,154.42,76000.0,123.3842,123.4002,122.9857,123.0734,76000.0
2013-08-27 13:30:00,154.43,154.8,154.43,154.66,52600.0,123.0814,123.3763,123.0814,123.2647,52600.0
2013-08-27 13:40:00,154.67,154.86,154.6,154.77,41600.0,123.2727,123.4241,123.2169,123.3524,41600.0
2013-08-27 13:50:00,154.76,154.78,154.25,154.49,44400.0,123.3444,123.3603,122.9379,123.1292,44400.0
2013-08-27 14:00:00,154.46,154.48,154.15,154.15,46900.0,123.1053,123.1212,122.8582,122.8582,46900.0
2013-08-27 14:10:00,154.13,154.13,153.5,154.02,85700.0,122.8423,122.8423,122.3402,122.7546,85700.0
2013-08-27 14:20:00,153.98,153.99,153.5,153.68,83800.0,122.7227,122.7307,122.3402,122.4836,83800.0
2013-08-27 14:30:00,153.7,153.83,153.44,153.68,80200.0,122.4996,122.6032,122.2923,122.4836,80200.0
2013-08-27 14:40:00,153.67,153.78,153.53,153.6,51200.0,122.4756,122.5633,122.3641,122.4199,51200.0
2013-08-27 14:50:00,153.59,153.84,153.37,153.57,50000.0,122.4119,122.6111,122.2365,122.3959,50000.0
2013-08-27 15:00:00,153.54,154.05,153.54,153.97,70000.0,122.372,122.7785,122.372,122.7148,70000.0
2013-08-27 15:10:00,153.95,153.96,153.25,153.4,61600.0,122.6988,122.7068,122.1409,122.2605,61600.0
2013-08-27 15:20:00,153.36,153.66,153.13,153.25,97200.0,122.2286,122.4677,122.0453,122.1409,97200.0
2013-08-27 15:30:00,153.25,153.39,152.93,153.13,142400.0,122.1409,122.2525,121.8859,122.0453,142400.0
2013-08-27 15:40:00,153.15,153.56,153.05,153.46,158300.0,122.0612,122.388,121.9815,122.3083,158300.0
2013-08-27 15:50:00,153.44,153.61,153.08,153.13,301900.0,122.2923,122.4278,122.0054,122.0453,301900.0
2013-08-28 09:30:00,153.0,153.03,151.45,152.59,222400.0,122.3402,122.3642,121.1008,122.0124,222400.0
2013-08-28 09:40:00,152.47,152.8,152.0,152.45,137000.0,121.9164,122.1803,121.5406,121.9005,137000.0
2013-08-28 09:50:00,152.41,152.85,152.0,152.02,78600.0,121.8685,122.2203,121.5406,121.5566,78600.0
2013-08-28 10:00:00,151.95,152.55,151.6,151.6,70100.0,121.5006,121.9804,121.2208,121.2208,70100.0
2013-08-28 10:10:00,151.68,152.45,151.68,152.45,74000.0,121.2848,121.9005,121.2848,121.9005,74000.0
2013-08-28 10:20:00,152.41,152.6,152.09,152.53,57100.0,121.8685,122.0204,121.6126,121.9644,57100.0
2013-08-28 10:30:00,152.53,153.17,152.36,152.75,115700.0,121.9644,122.4762,121.8285,122.1403,115700.0
2013-08-28 10:40:00,152.87,152.95,152.54,152.94,53300.0,122.2363,122.3003,121.9724,122.2923,53300.0
2013-08-28 10:50:00,152.9,153.24,152.72,153.01,63000.0,122.2603,122.5321,122.1163,122.3482,63000.0
2013-08-28 11:00:00,153.01,153.3,152.93,153.27,70900.0,122.3482,122.5801,122.2843,122.5561,70900.0
2013-08-28 11:10:00,153.28,153.49,152.98,153.08,83700.0,122.5641,122.732,122.3242,122.4042,83700.0
2013-08-28 11:20:00,153.1,153.43,153.06,153.06,46400.0,122.4202,122.6841,122.3882,122.3882,46400.0
2013-08-28 11:30:00,153.18,153.31,152.67,153.1,55100.0,122.4842,122.5881,122.0764,122.4202,55100.0
2013-08-28 11:40:00,153.09,153.4,153.07,153.26,44900.0,122.4122,122.6601,122.3962,122.5481,44900.0
2013-08-28 11:50:00,153.26,153.67,153.17,153.61,43500.0,122.5481,122.876,122.4762,122.828,43500.0
2013-08-28 12:00:00,153.61,153.71,153.49,153.59,34500.0,122.828,122.908,122.732,122.812,34500.0
2013-08-28 12:10:00,153.58,153.8,153.56,153.75,37400.0,122.804,122.9799,122.788,122.9399,37400.0
2013-08-28 12:20:00,153.77,153.89,153.64,153.83,25100.0,122.9559,123.0519,122.852,123.0039,25100.0
2013-08-28 12:30:00,153.84,154.14,153.84,154.03,44900.0,123.0119,123.2518,123.0119,123.1638,44900.0
2013-08-28 12:40:00,154.07,154.09,153.86,154.0,26300.0,123.1958,123.2118,123.0279,123.1398,26300.0
2013-08-28 12:50:00,154.0,154.15,153.85,153.85,29400.0,123.1398,123.2598,123.0199,123.0199,29400.0
2013-08-28 13:00:00,153.82,154.09,153.82,154.02,29600.0,122.9959,123.2118,122.9959,123.1558,29600.0
2013-08-28 13:10:00,154.0,154.0,153.54,153.68,38600.0,123.1398,123.1398,122.772,122.884,38600.0
2013-08-28 13:20:00,153.7,153.87,153.62,153.86,23900.0,122.9,123.0359,122.836,123.0279,23900.0
2013-08-28 13:30:00,153.89,153.89,153.48,153.59,30100.0,123.0519,123.0519,122.724,122.812,30100.0
2013-08-28 13:40:00,153.59,153.6,153.42,153.44,19900.0,122.812,122.82,122.6761,122.6921,19900.0
2013-08-28 13:50:00,153.47,153.53,153.24,153.52,24400.0,122.7161,122.764,122.5321,122.756,24400.0
2013-08-28 14:00:00,153.51,153.55,152.96,153.01,45200.0,122.748,122.78,122.3083,122.3482,45200.0
2013-08-28 14:10:00,153.03,153.13,152.67,152.9,60000.0,122.3642,122.4442,122.0764,122.2603,60000.0
2013-08-28 14:20:00,152.91,153.21,152.9,153.15,22700.0,122.2683,122.5082,122.2603,122.4602,22700.0
2013-08-28 14:30:00,153.14,153.18,152.83,152.92,22100.0,122.4522,122.4842,122.2043,122.2763,22100.0
2013-08-28 14:40:00,152.88,152.99,152.62,152.96,27300.0,122.2443,122.3322,122.0364,122.3083,27300.0
2013-08-28 14:50:00,152.98,152.98,152.77,152.77,19600.0,122.3242,122.3242,122.1563,122.1563,19600.0
2013-08-28 15:00:00,152.78,153.19,152.76,153.19,29000.0,122.1643,122.4922,122.1483,122.4922,29000.0
2013-08-28 15:10:00,153.23,153.55,153.15,153.19,85900.0,122.5241,122.78,122.4602,122.4922,85900.0
2013-08-28 15:20:00,153.16,153.53,153.16,153.25,35300.0,122.4682,122.764,122.4682,122.5401,35300.0
2013-08-28 15:30:00,153.25,153.5,153.25,153.3,28200.0,122.5401,122.74,122.5401,122.5801,28200.0
2013-08-28 15:40:00,153.31,153.33,152.96,152.99,49100.0,122.5881,122.6041,122.3083,122.3322,49100.0
2013-08-28 15:50:00,152.99,153.22,152.87,153.03,109400.0,122.3322,122.5162,122.2363,122.3642,109400.0
2013-08-29 09:30:00,152.37,152.98,152.09,152.98,120000.0,121.8365,122.3242,121.6126,122.3242,120000.0
2013-08-29 09:40:00,152.92,153.69,152.92,153.33,106000.0,122.2763,122.892,122.2763,122.6041,106000.0
2013-08-29 09:50:00,153.3,153.77,153.24,153.29,78100.0,122.5801,122.9559,122.5321,122.5721,78100.0
2013-08-29 10:00:00,153.28,153.67,152.89,153.65,68000.0,122.5641,122.876,122.2523,122.86,68000.0
2013-08-29 10:10:00,153.7,154.13,153.45,153.68,120000.0,122.9,123.2438,122.7001,122.884,120000.0
2013-08-29 10:20:00,153.68,153.84,153.45,153.5,57800.0,122.884,123.0119,122.7001,122.74,57800.0
2013-08-29 10:30:00,153.51,154.04,153.51,153.94,28600.0,122.748,123.1718,122.748,123.0919,28600.0
2013-08-29 10:40:00,154.02,154.38,153.82,153.89,46900.0,123.1558,123.4437,122.9959,123.0519,46900.0
2013-08-29 10:50:00,153.8,154.47,153.75,154.21,61800.0,122.9799,123.5157,122.9399,123.3078,61800.0
2013-08-29 11:00:00,154.23,154.39,153.95,154.0,30300.0,123.3238,123.4517,123.0999,123.1398,30300.0
2013-08-29 11:10:00,154.0,154.21,153.97,154.13,25300.0,123.1398,123.3078,123.1159,123.2438,25300.0
2013-08-29 11:20:00,154.15,154.33,154.15,154.24,50500.0,123.2598,123.4037,123.2598,123.3318,50500.0
2013-08-29 11:30:00,154.18,154.32,154.11,154.22,27600.0,123.2838,123.3957,123.2278,123.3158,27600.0
2013-08-29 11:40:00,154.21,154.32,154.13,154.22,21600.0,123.3078,123.3957,123.2438,123.3158,21600.0
2013-08-29 11:50:00,154.2,154.3,154.12,154.3,25900.0,123.2998,123.3797,123.2358,123.3797,25900.0
2013-08-29 12:00:00,154.3,154.34,154.19,154.19,40600.0,123.3797,123.4117,123.2918,123.2918,40600.0
2013-08-29 12:10:00,154.24,154.24,153.86,154.07,23800.0,123.3318,123.3318,123.0279,123.1958,23800.0
2013-08-29 12:20:00,154.07,154.31,153.99,154.31,32000.0,123.1958,123.3877,123.1318,123.3877,32000.0
2013-08-29 12:30:00,154.27,154.49,154.02,154.11,29900.0,123.3557,123.5317,123.1558,123.2278,29900.0
2013-08-29 12:40:00,154.14,154.15,153.76,153.9,22200.0,123.2518,123.2598,122.9479,123.0599,22200.0
2013-08-29 12:50:00,153.94,154.12,153.76,154.12,18300.0,123.0919,123.2358,122.9479,123.2358,18300.0
2013-08-29 13:00:00,154.14,154.6,154.14,154.44,35200.0,123.2518,123.6196,123.2518,123.4917,35200.0
2013-08-29 13:10:00,154.42,154.46,154.28,154.28,17400.0,123.4757,123.5077,123.3637,123.3637,17400.0
2013-08-29 13:20:00,154.28,154.28,153.76,153.92,28700.0,123.3637,123.3637,122.9479,123.0759,28700.0
2013-08-29 13:30:00,153.9,153.9,153.54,153.72,34900.0,123.0599,123.0599,122.772,122.916,34900.0
2013-08-29 13:40:00,153.7,153.98,153.67,153.96,20000.0,122.9,123.1239,122.876,123.1079,20000.0
2013-08-29 13:50:00,153.92,153.96,153.62,153.78,17900.0,123.0759,123.1079,122.836,122.9639,17900.0
2013-08-29 14:00:00,153.78,154.31,153.69,154.25,37600.0,122.9639,123.3877,122.892,123.3397,37600.0
2013-08-29 14:10:00,154.28,154.29,153.96,154.18,22800.0,123.3637,123.3717,123.1079,123.2838,22800.0
2013-08-29 14:20:00,154.2,154.43,154.19,154.22,54500.0,123.2998,123.4837,123.2918,123.3158,54500.0
2013-08-29 14:30:00,154.21,154.55,154.21,154.37,52400.0,123.3078,123.5796,123.3078,123.4357,52400.0
2013-08-29 14:40:00,154.35,154.65,154.31,154.62,33400.0,123.4197,123.6596,123.3877,123.6356,33400.0
2013-08-29 14:50:00,154.63,154.68,154.46,154.46,35200.0,123.6436,123.6836,123.5077,123.5077,35200.0
2013-08-29 15:00:00,154.46,154.5,154.22,154.36,49200.0,123.5077,123.5397,123.3158,123.4277,49200.0
2013-08-29 15:10:00,154.33,154.48,154.29,154.38,39100.0,123.4037,123.5237,123.3717,123.4437,39100.0
2013-08-29 15:20:00,154.37,154.41,153.96,153.99,56800.0,123.4357,123.4677,123.1079,123.1318,56800.0
2013-08-29 15:30:00,153.99,153.99,153.51,153.75,81600.0,123.1318,123.1318,122.748,122.9399,81600.0
2013-08-29 15:40:00,153.72,153.89,153.54,153.66,54100.0,122.916,123.0519,122.772,122.868,54100.0
2013-08-29 15:50:00,153.67,153.8,153.55,153.66,172300.0,122.876,122.9799,122.78,122.868,172300.0
2013-08-30 09:30:00,153.77,153.98,153.11,153.65,101100.0,122.9559,123.1239,122.4282,122.86,101100.0
2013-08-30 09:40:00,153.66,153.86,153.15,153.33,57000.0,122.868,123.0279,122.4602,122.6041,57000.0
2013-08-30 09:50:00,153.4,153.65,153.12,153.31,73500.0,122.6601,122.86,122.4362,122.5881,73500.0
2013-08-30 10:00:00,153.28,153.34,152.59,152.83,49900.0,122.5641,122.6121,122.0124,122.2043,49900.0
2013-08-30 10:10:00,152.83,152.83,152.44,152.8,39300.0,122.2043,122.2043,121.8925,122.1803,39300.0
2013-08-30 10:20:00,152.76,152.89,152.6,152.67,28700.0,122.1483,122.2523,122.0204,122.0764,28700.0
2013-08-30 10:30:00,152.66,153.06,152.6,152.61,27900.0,122.0684,122.3882,122.0204,122.0284,27900.0
2013-08-30 10:40:00,152.58,152.6,151.81,152.35,73300.0,122.0044,122.0204,121.3887,121.8205,73300.0
2013-08-30 10:50:00,152.28,152.68,152.14,152.55,42000.0,121.7645,122.0844,121.6526,121.9804,42000.0
2013-08-30 11:00:00,152.52,152.82,152.37,152.78,28500.0,121.9564,122.1963,121.8365,122.1643,28500.0
2013-08-30 11:10:00,152.8,153.0,152.77,152.85,33800.0,122.1803,122.3402,122.1563,122.2203,33800.0
2013-08-30 11:20:00,152.85,153.01,152.72,152.73,49500.0,122.2203,122.3482,122.1163,122.1243,49500.0
2013-08-30 11:30:00,152.7,152.73,152.36,152.41,27700.0,122.1004,122.1243,121.8285,121.8685,27700.0
2013-08-30 11:40:00,152.48,152.62,152.33,152.35,37600.0,121.9244,122.0364,121.8045,121.8205,37600.0
2013-08-30 11:50:00,152.31,152.45,152.24,152.33,19400.0,121.7885,121.9005,121.7325,121.8045,19400.0
2013-08-30 12:00:00,152.32,152.46,152.24,152.44,19600.0,121.7965,121.9084,121.7325,121.8925,19600.0
2013-08-30 12:10:00,152.43,152.74,152.42,152.73,41500.0,121.8845,122.1323,121.8765,122.1243,41500.0
2013-08-30 12:20:00,152.7,152.75,152.44,152.62,21500.0,122.1004,122.1403,121.8925,122.0364,21500.0
2013-08-30 12:30:00,152.61,152.61,152.36,152.47,15200.0,122.0284,122.0284,121.8285,121.9164,15200.0
2013-08-30 12:40:00,152.49,152.52,152.33,152.42,47500.0,121.9324,121.9564,121.8045,121.8765,47500.0
2013-08-30 12:50:00,152.44,152.44,151.95,152.13,63100.0,121.8925,121.8925,121.5006,121.6446,63100.0
2013-08-30 13:00:00,152.1,152.17,151.33,151.33,59900.0,121.6206,121.6766,121.0049,121.0049,59900.0
2013-08-30 13:10:00,151.33,152.67,151.33,152.39,71200.0,121.0049,122.0764,121.0049,121.8525,71200.0
2013-08-30 13:20:00,152.42,152.52,151.95,152.52,25800.0,121.8765,121.9564,121.5006,121.9564,25800.0
2013-08-30 13:30:00,152.41,152.59,152.25,152.41,27300.0,121.8685,122.0124,121.7405,121.8685,27300.0
2013-08-30 13:40:00,152.41,152.72,152.22,152.58,35700.0,121.8685,122.1163,121.7165,122.0044,35700.0
2013-08-30 13:50:00,152.6,152.7,152.25,152.28,34200.0,122.0204,122.1004,121.7405,121.7645,34200.0
2013-08-30 14:00:00,152.21,152.38,152.03,152.28,24100.0,121.7085,121.8445,121.5646,121.7645,24100.0
2013-08-30 14:10:00,152.31,152.41,152.15,152.41,27800.0,121.7885,121.8685,121.6606,121.8685,27800.0
2013-08-30 14:20:00,152.45,152.54,152.21,152.21,19200.0,121.9005,121.9724,121.7085,121.7085,19200.0
2013-08-30 14:30:00,152.22,152.87,152.2,152.87,36600.0,121.7165,122.2363,121.7005,122.2363,36600.0
2013-08-30 14:40:00,152.85,152.9,152.68,152.81,49300.0,122.2203,122.2603,122.0844,122.1883,49300.0
2013-08-30 14:50:00,152.87,153.2,152.77,153.11,36600.0,122.2363,122.5002,122.1563,122.4282,36600.0
2013-08-30 15:00:00,153.15,153.25,152.9,153.01,44500.0,122.4602,122.5401,122.2603,122.3482,44500.0
2013-08-30 15:10:00,152.97,153.2,152.88,153.0,24100.0,122.3162,122.5002,122.2443,122.3402,24100.0
2013-08-30 15:20:00,153.0,153.03,152.78,152.93,46700.0,122.3402,122.3642,122.1643,122.2843,46700.0
2013-08-30 15:30:00,152.91,152.91,152.6,152.61,42900.0,122.2683,122.2683,122.0204,122.0284,42900.0
2013-08-30 15:40:00,152.62,152.64,152.08,152.21,86000.0,122.0364,122.0524,121.6046,121.7085,86000.0
2013-08-30 15:50:00,152.19,152.3,151.72,152.12,223700.0,121.6926,121.7805,121.3167,121.6366,223700.0
2013-09-03 09:30:00,154.23,155.75,153.85,155.44,209200.0,123.3238,124.5392,123.0199,124.2913,209200.0
2013-09-03 09:40:00,155.43,155.78,155.25,155.62,100100.0,124.2833,124.5632,124.1394,124.4352,100100.0
2013-09-03 09:50:00,155.62,155.94,155.24,155.37,127500.0,124.4352,124.6911,124.1314,124.2353,127500.0
2013-09-03 10:00:00,155.47,155.79,155.26,155.68,95000.0,124.3153,124.5711,124.1474,124.4832,95000.0
2013-09-03 10:10:00,155.71,156.04,155.61,155.75,63100.0,124.5072,124.771,124.4272,124.5392,63100.0
2013-09-03 10:20:00,155.78,156.03,155.61,155.61,80000.0,124.5632,124.7631,124.4272,124.4272,80000.0
2013-09-03 10:30:00,155.66,155.86,155.49,155.8,39800.0,124.4672,124.6271,124.3313,124.5791,39800.0
2013-09-03 10:40:00,155.82,156.0,155.67,155.86,36900.0,124.5951,124.7391,124.4752,124.6271,36900.0
2013-09-03 10:50:00,155.81,155.81,155.12,155.12,60800.0,124.5871,124.5871,124.0354,124.0354,60800.0
2013-09-03 11:00:00,155.12,155.43,155.09,155.37,44100.0,124.0354,124.2833,124.0114,124.2353,44100.0
2013-09-03 11:10:00,155.39,155.73,155.11,155.11,44400.0,124.2513,124.5232,124.0274,124.0274,44400.0
2013-09-03 11:20:00,155.09,155.09,154.35,154.42,82300.0,124.0114,124.0114,123.4197,123.4757,82300.0
2013-09-03 11:30:00,154.4,154.66,154.21,154.61,55100.0,123.4597,123.6676,123.3078,123.6276,55100.0
2013-09-03 11:40:00,154.57,154.72,154.18,154.57,53400.0,123.5956,123.7156,123.2838,123.5956,53400.0
2013-09-03 11:50:00,154.52,154.52,154.06,154.27,54500.0,123.5556,123.5556,123.1878,123.3557,54500.0
2013-09-03 12:00:00,154.23,154.45,154.01,154.3,44600.0,123.3238,123.4997,123.1478,123.3797,44600.0
2013-09-03 12:10:00,154.27,154.45,154.13,154.13,35600.0,123.3557,123.4997,123.2438,123.2438,35600.0
2013-09-03 12:20:00,154.15,154.54,154.09,154.3,24300.0,123.2598,123.5716,123.2118,123.3797,24300.0
2013-09-03 12:30:00,154.29,154.4,154.1,154.33,18100.0,123.3717,123.4597,123.2198,123.4037,18100.0
2013-09-03 12:40:00,154.33,154.35,153.66,153.85,38900.0,123.4037,123.4197,122.868,123.0199,38900.0
2013-09-03 12:50:00,153.86,154.08,153.71,153.74,34300.0,123.0279,123.2038,122.908,122.9319,34300.0
2013-09-03 13:00:00,153.79,153.92,153.52,153.9,38900.0,122.9719,123.0759,122.756,123.0599,38900.0
2013-09-03 13:10:00,153.92,154.22,153.78,153.8,52600.0,123.0759,123.3158,122.9639,122.9799,52600.0
2013-09-03 13:20:00,153.81,154.2,153.74,154.17,29800.0,122.9879,123.2998,122.9319,123.2758,29800.0
2013-09-03 13:30:00,154.17,154.28,153.96,154.25,36700.0,123.2758,123.3637,123.1079,123.3397,36700.0
2013-09-03 13:40:00,154.25,154.42,153.92,153.94,42600.0,123.3397,123.4757,123.0759,123.0919,42600.0
2013-09-03 13:50:00,153.93,154.19,153.87,153.98,29100.0,123.0839,123.2918,123.0359,123.1239,29100.0
2013-09-03 14:00:00,153.98,154.34,153.98,154.21,35200.0,123.1239,123.4117,123.1239,123.3078,35200.0
2013-09-03 14:10:00,154.25,154.69,154.25,154.44,46600.0,123.3397,123.6916,123.3397,123.4917,46600.0
2013-09-03 14:20:00,154.44,154.44,153.94,154.32,46300.0,123.4917,123.4917,123.0919,123.3957,46300.0
2013-09-03 14:30:00,154.31,154.41,154.13,154.27,39600.0,123.3877,123.4677,123.2438,123.3557,39600.0
2013-09-03 14:40:00,154.25,154.38,153.92,154.06,46000.0,123.3397,123.4437,123.0759,123.1878,46000.0
2013-09-03 14:50:00,154.08,154.39,153.86,154.27,41500.0,123.2038,123.4517,123.0279,123.3557,41500.0
2013-09-03 15:00:00,154.3,154.74,154.17,154.56,60200.0,123.3797,123.7316,123.2758,123.5876,60200.0
2013-09-03 15:10:00,154.56,154.88,154.52,154.75,45700.0,123.5876,123.8435,123.5556,123.7396,45700.0
2013-09-03 15:20:00,154.72,154.86,154.59,154.68,54500.0,123.7156,123.8275,123.6116,123.6836,54500.0
2013-09-03 15:30:00,154.69,154.77,154.47,154.67,55300.0,123.6916,123.7555,123.5157,123.6756,55300.0
2013-09-03 15:40:00,154.68,154.86,154.4,154.51,68400.0,123.6836,123.8275,123.4597,123.5476,68400.0
2013-09-03 15:50:00,154.51,154.89,154.51,154.69,131200.0,123.5476,123.8515,123.5476,123.6916,131200.0
2013-09-04 09:30:00,154.76,154.9,154.35,154.81,108000.0,123.7475,123.8595,123.4197,123.7875,108000.0
2013-09-04 09:40:00,154.9,155.99,154.85,155.86,80700.0,123.8595,124.7311,123.8195,124.6271,80700.0
2013-09-04 09:50:00,155.87,156.4,155.77,155.77,96500.0,124.6351,125.0589,124.5552,124.5552,96500.0
2013-09-04 10:00:00,155.77,156.6,155.77,156.24,84500.0,124.5552,125.2188,124.5552,124.931,84500.0
2013-09-04 10:10:00,156.3,156.79,156.27,156.51,72000.0,124.9789,125.3708,124.955,125.1469,72000.0
2013-09-04 10:20:00,156.55,156.9,156.42,156.9,67500.0,125.1788,125.4587,125.0749,125.4587,67500.0
2013-09-04 10:30:00,156.9,156.91,156.55,156.75,50100.0,125.4587,125.4667,125.1788,125.3388,50100.0
2013-09-04 10:40:00,156.75,156.79,156.49,156.63,24100.0,125.3388,125.3708,125.1309,125.2428,24100.0
2013-09-04 10:50:00,156.66,156.99,156.64,156.92,49400.0,125.2668,125.5307,125.2508,125.4747,49400.0
2013-09-04 11:00:00,156.89,157.25,156.83,157.11,57200.0,125.4507,125.7386,125.4027,125.6266,57200.0
2013-09-04 11:10:00,157.14,157.17,156.73,156.74,40000.0,125.6506,125.6746,125.3228,125.3308,40000.0
2013-09-04 11:20:00,156.77,156.84,156.41,156.49,67700.0,125.3548,125.4107,125.0669,125.1309,67700.0
2013-09-04 11:30:00,156.51,156.88,156.45,156.6,50500.0,125.1469,125.4427,125.0989,125.2188,50500.0
2013-09-04 11:40:00,156.61,156.86,156.61,156.85,44700.0,125.2268,125.4267,125.2268,125.4187,44700.0
2013-09-04 11:50:00,156.85,157.07,156.85,157.05,44600.0,125.4187,125.5946,125.4187,125.5787,44600.0
2013-09-04 12:00:00,157.01,157.02,156.77,156.87,15000.0,125.5467,125.5547,125.3548,125.4347,15000.0
2013-09-04 12:10:00,156.89,156.98,156.63,156.64,20000.0,125.4507,125.5227,125.2428,125.2508,20000.0
2013-09-04 12:20:00,156.65,156.65,156.4,156.43,31400.0,125.2588,125.2588,125.0589,125.0829,31400.0
2013-09-04 12:30:00,156.42,156.46,156.26,156.35,32100.0,125.0749,125.1069,124.947,125.0189,32100.0
2013-09-04 12:40:00,156.38,156.45,155.87,156.09,48800.0,125.0429,125.0989,124.6351,124.811,48800.0
2013-09-04 12:50:00,156.05,156.12,155.9,155.96,25600.0,124.779,124.835,124.6591,124.7071,25600.0
2013-09-04 13:00:00,155.99,156.21,155.91,156.18,37400.0,124.7311,124.907,124.6671,124.883,37400.0
2013-09-04 13:10:00,156.16,156.3,156.05,156.28,24300.0,124.867,124.9789,124.779,124.963,24300.0
2013-09-04 13:20:00,156.25,156.47,156.15,156.28,40700.0,124.939,125.1149,124.859,124.963,40700.0
2013-09-04 13:30:00,156.29,156.34,156.11,156.16,25100.0,124.971,125.0109,124.827,124.867,25100.0
2013-09-04 13:40:00,156.16,156.2,155.82,155.91,31300.0,124.867,124.899,124.5951,124.6671,31300.0
2013-09-04 13:50:00,155.92,155.93,155.6,155.89,38300.0,124.6751,124.6831,124.4192,124.6511,38300.0
2013-09-04 14:00:00,155.93,156.24,155.81,155.83,39500.0,124.6831,124.931,124.5871,124.6031,39500.0
2013-09-04 14:10:00,155.83,156.01,155.81,155.97,23900.0,124.6031,124.7471,124.5871,124.7151,23900.0
2013-09-04 14:20:00,155.97,156.11,155.9,156.01,34200.0,124.7151,124.827,124.6591,124.7471,34200.0
2013-09-04 14:30:00,156.01,156.06,155.84,155.9,34700.0,124.7471,124.787,124.6111,124.6591,34700.0
2013-09-04 14:40:00,155.9,156.1,155.88,156.08,22100.0,124.6591,124.819,124.6431,124.803,22100.0
2013-09-04 14:50:00,156.08,156.48,156.07,156.34,52500.0,124.803,125.1229,124.795,125.0109,52500.0
2013-09-04 15:00:00,156.34,156.42,156.14,156.34,38100.0,125.0109,125.0749,124.851,125.0109,38100.0
2013-09-04 15:10:00,156.35,156.66,156.34,156.63,50300.0,125.0189,125.2668,125.0109,125.2428,50300.0
2013-09-04 15:20:00,156.64,156.67,155.94,156.26,112900.0,125.2508,125.2748,124.6911,124.947,112900.0
2013-09-04 15:30:00,156.3,156.32,155.59,155.7,66000.0,124.9789,124.9949,124.4112,124.4992,66000.0
2013-09-04 15:40:00,155.69,155.95,155.64,155.82,73500.0,124.4912,124.6991,124.4512,124.5951,73500.0
2013-09-04 15:50:00,155.84,155.9,155.54,155.72,138700.0,124.6111,124.6591,124.3712,124.5152,138700.0
2013-09-05 09:30:00,155.99,157.12,155.57,156.99,79200.0,124.7311,125.6346,124.3952,125.5307,79200.0
2013-09-05 09:40:00,157.0,157.33,156.84,157.29,58400.0,125.5387,125.8025,125.4107,125.7706,58400.0
2013-09-05 09:50:00,157.28,157.49,156.86,157.46,72100.0,125.7626,125.9305,125.4267,125.9065,72100.0
2013-09-05 10:00:00,157.46,157.85,157.29,157.76,63400.0,125.9065,126.2183,125.7706,126.1464,63400.0
2013-09-05 10:10:00,157.76,157.99,157.63,157.94,45000.0,126.1464,126.3303,126.0424,126.2903,45000.0
2013-09-05 10:20:00,157.95,158.05,157.61,157.92,82600.0,126.2983,126.3783,126.0264,126.2743,82600.0
2013-09-05 10:30:00,157.95,157.96,157.06,157.57,59400.0,126.2983,126.3063,125.5867,125.9945,59400.0
2013-09-05 10:40:00,157.58,157.69,157.13,157.26,37100.0,126.0024,126.0904,125.6426,125.7466,37100.0
2013-09-05 10:50:00,157.3,157.74,157.14,157.15,33700.0,125.7786,126.1304,125.6506,125.6586,33700.0
2013-09-05 11:00:00,157.18,157.48,157.08,157.35,31800.0,125.6826,125.9225,125.6026,125.8185,31800.0
2013-09-05 11:10:00,157.36,157.39,157.15,157.31,26000.0,125.8265,125.8505,125.6586,125.7866,26000.0
2013-09-05 11:20:00,157.32,157.32,157.03,157.1,27700.0,125.7945,125.7945,125.5627,125.6186,27700.0
2013-09-05 11:30:00,157.1,157.42,157.04,157.2,29400.0,125.6186,125.8745,125.5707,125.6986,29400.0
2013-09-05 11:40:00,157.22,157.34,157.02,157.14,26000.0,125.7146,125.8105,125.5547,125.6506,26000.0
2013-09-05 11:50:00,157.14,157.27,156.98,157.23,27000.0,125.6506,125.7546,125.5227,125.7226,27000.0
2013-09-05 12:00:00,157.22,157.33,157.02,157.02,21000.0,125.7146,125.8025,125.5547,125.5547,21000.0
2013-09-05 12:10:00,157.02,157.04,156.79,156.89,26200.0,125.5547,125.5707,125.3708,125.4507,26200.0
2013-09-05 12:20:00,156.88,157.09,156.85,157.09,17100.0,125.4427,125.6106,125.4187,125.6106,17100.0
2013-09-05 12:30:00,157.06,157.21,157.02,157.06,20800.0,125.5867,125.7066,125.5547,125.5867,20800.0
2013-09-05 12:40:00,157.06,157.18,157.03,157.13,20400.0,125.5867,125.6826,125.5627,125.6426,20400.0
2013-09-05 12:50:00,157.12,157.23,157.08,157.09,10600.0,125.6346,125.7226,125.6026,125.6106,10600.0
2013-09-05 13:00:00,157.1,157.2,157.06,157.1,15100.0,125.6186,125.6986,125.5867,125.6186,15100.0
2013-09-05 13:10:00,157.07,157.11,156.98,157.04,17400.0,125.5946,125.6266,125.5227,125.5707,17400.0
2013-09-05 13:20:00,157.09,157.14,156.99,157.04,13100.0,125.6106,125.6506,125.5307,125.5707,13100.0
2013-09-05 13:30:00,157.05,157.07,156.94,157.01,9700.0,125.5787,125.5946,125.4907,125.5467,9700.0
2013-09-05 13:40:00,156.97,157.3,156.97,157.26,21800.0,125.5147,125.7786,125.5147,125.7466,21800.0
2013-09-05 13:50:00,157.23,157.26,157.05,157.08,26200.0,125.7226,125.7466,125.5787,125.6026,26200.0
2013-09-05 14:00:00,157.07,157.23,157.01,157.23,19600.0,125.5946,125.7226,125.5467,125.7226,19600.0
2013-09-05 14:10:00,157.21,157.46,157.2,157.31,28000.0,125.7066,125.9065,125.6986,125.7866,28000.0
2013-09-05 14:20:00,157.34,157.34,157.18,157.27,22200.0,125.8105,125.8105,125.6826,125.7546,22200.0
2013-09-05 14:30:00,157.28,157.39,157.28,157.31,23500.0,125.7626,125.8505,125.7626,125.7866,23500.0
2013-09-05 14:40:00,157.31,157.39,157.22,157.24,21200.0,125.7866,125.8505,125.7146,125.7306,21200.0
2013-09-05 14:50:00,157.24,157.38,157.14,157.17,32900.0,125.7306,125.8425,125.6506,125.6746,32900.0
2013-09-05 15:00:00,157.19,157.28,157.19,157.24,20600.0,125.6906,125.7626,125.6906,125.7306,20600.0
2013-09-05 15:10:00,157.25,157.29,157.13,157.19,31200.0,125.7386,125.7706,125.6426,125.6906,31200.0
2013-09-05 15:20:00,157.2,157.2,157.0,157.05,43200.0,125.6986,125.6986,125.5387,125.5787,43200.0
2013-09-05 15:30:00,157.04,157.09,156.89,156.97,38200.0,125.5707,125.6106,125.4507,125.5147,38200.0
2013-09-05 15:40:00,156.97,157.04,156.78,156.86,49400.0,125.5147,125.5707,125.3628,125.4267,49400.0
2013-09-05 15:50:00,156.85,156.89,155.95,156.22,397400.0,125.4187,125.4507,124.6991,124.915,397400.0
2013-09-06 09:30:00,156.98,157.14,156.0,156.09,119600.0,125.5227,125.6506,124.7391,124.811,119600.0
2013-09-06 09:40:00,156.07,156.3,153.42,154.49,255800.0,124.795,124.9789,122.6761,123.5317,255800.0
2013-09-06 09:50:00,154.42,155.0,154.31,154.79,126300.0,123.4757,123.9395,123.3877,123.7715,126300.0
2013-09-06 10:00:00,154.86,155.04,153.66,154.92,98300.0,123.8275,123.9714,122.868,123.8755,98300.0
2013-09-06 10:10:00,154.81,155.47,154.67,155.37,94800.0,123.7875,124.3153,123.6756,124.2353,94800.0
2013-09-06 10:20:00,155.33,155.84,155.3,155.77,69900.0,124.2033,124.6111,124.1793,124.5552,69900.0
2013-09-06 10:30:00,155.69,155.88,155.11,155.15,58200.0,124.4912,124.6431,124.0274,124.0594,58200.0
2013-09-06 10:40:00,155.21,156.41,155.21,156.07,92600.0,124.1074,125.0669,124.1074,124.795,92600.0
2013-09-06 10:50:00,156.15,156.7,155.92,156.5,61300.0,124.859,125.2988,124.6751,125.1389,61300.0
2013-09-06 11:00:00,156.59,157.13,156.55,156.65,68200.0,125.2108,125.6426,125.1788,125.2588,68200.0
2013-09-06 11:10:00,156.73,156.89,156.37,156.37,58400.0,125.3228,125.4507,125.0349,125.0349,58400.0
2013-09-06 11:20:00,156.38,156.53,156.31,156.46,31200.0,125.0429,125.1629,124.9869,125.1069,31200.0
2013-09-06 11:30:00,156.53,156.67,156.39,156.59,35200.0,125.1629,125.2748,125.0509,125.2108,35200.0
2013-09-06 11:40:00,156.59,156.91,156.56,156.86,27500.0,125.2108,125.4667,125.1868,125.4267,27500.0
2013-09-06 11:50:00,156.87,156.87,156.46,156.52,26200.0,125.4347,125.4347,125.1069,125.1549,26200.0
2013-09-06 12:00:00,156.54,156.57,156.29,156.4,24200.0,125.1709,125.1948,124.971,125.0589,24200.0
2013-09-06 12:10:00,156.41,156.62,156.29,156.59,24900.0,125.0669,125.2348,124.971,125.2108,24900.0
2013-09-06 12:20:00,156.61,156.78,156.48,156.73,26300.0,125.2268,125.3628,125.1229,125.3228,26300.0
2013-09-06 12:30:00,156.74,156.94,156.37,156.37,23200.0,125.3308,125.4907,125.0349,125.0349,23200.0
2013-09-06 12:40:00,156.43,156.62,156.19,156.61,38400.0,125.0829,125.2348,124.891,125.2268,38400.0
2013-09-06 12:50:00,156.64,156.8,156.56,156.71,20200.0,125.2508,125.3788,125.1868,125.3068,20200.0
2013-09-06 13:00:00,156.75,157.07,156.75,157.07,15500.0,125.3388,125.5946,125.3388,125.5946,15500.0
2013-09-06 13:10:00,157.02,157.2,156.96,157.15,32700.0,125.5547,125.6986,125.5067,125.6586,32700.0
2013-09-06 13:20:00,157.18,157.2,156.58,156.64,39000.0,125.6826,125.6986,125.2028,125.2508,39000.0
2013-09-06 13:30:00,156.67,157.08,156.57,157.05,23800.0,125.2748,125.6026,125.1948,125.5787,23800.0
2013-09-06 13:40:00,157.03,157.45,156.97,157.4,33300.0,125.5627,125.8985,125.5147,125.8585,33300.0
2013-09-06 13:50:00,157.42,157.55,157.26,157.3,26300.0,125.8745,125.9785,125.7466,125.7786,26300.0
2013-09-06 14:00:00,157.32,157.55,157.19,157.48,32900.0,125.7945,125.9785,125.6906,125.9225,32900.0
2013-09-06 14:10:00,157.48,157.58,157.4,157.57,40600.0,125.9225,126.0024,125.8585,125.9945,40600.0
2013-09-06 14:20:00,157.56,157.71,157.53,157.63,30200.0,125.9865,126.1064,125.9625,126.0424,30200.0
2013-09-06 14:30:00,157.59,157.7,157.44,157.58,39100.0,126.0104,126.0984,125.8905,126.0024,39100.0
2013-09-06 14:40:00,157.6,157.65,157.43,157.55,39400.0,126.0184,126.0584,125.8825,125.9785,39400.0
2013-09-06 14:50:00,157.57,157.68,157.34,157.41,36300.0,125.9945,126.0824,125.8105,125.8665,36300.0
2013-09-06 15:00:00,157.4,157.5,156.98,157.14,51500.0,125.8585,125.9385,125.5227,125.6506,51500.0
2013-09-06 15:10:00,157.15,157.22,156.86,157.22,38500.0,125.6586,125.7146,125.4267,125.7146,38500.0
2013-09-06 15:20:00,157.2,157.35,157.08,157.21,61800.0,125.6986,125.8185,125.6026,125.7066,61800.0
2013-09-06 15:30:00,157.21,157.24,156.9,157.05,59900.0,125.7066,125.7306,125.4587,125.5787,59900.0
2013-09-06 15:40:00,157.02,157.13,156.63,156.63,79900.0,125.5547,125.6426,125.2428,125.2428,79900.0
2013-09-06 15:50:00,156.65,157.0,156.52,156.72,181100.0,125.2588,125.5387,125.1549,125.3148,181100.0
2013-09-09 09:30:00,157.41,158.43,157.16,158.19,135500.0,125.8665,126.6821,125.6666,126.4902,135500.0
2013-09-09 09:40:00,158.19,158.87,157.72,158.77,95300.0,126.4902,127.0339,126.1144,126.954,95300.0
2013-09-09 09:50:00,158.78,159.52,158.75,159.26,135200.0,126.962,127.5537,126.938,127.3458,135200.0
2013-09-09 10:00:00,159.26,159.44,158.21,158.3,116500.0,127.3458,127.4897,126.5062,126.5782,116500.0
2013-09-09 10:10:00,158.24,158.66,158.04,158.5,67300.0,126.5302,126.866,126.3703,126.7381,67300.0
2013-09-09 10:20:00,158.54,158.85,158.27,158.27,49400.0,126.7701,127.018,126.5542,126.5542,49400.0
2013-09-09 10:30:00,158.27,158.78,158.16,158.52,48300.0,126.5542,126.962,126.4662,126.7541,48300.0
2013-09-09 10:40:00,158.52,159.0,158.39,158.9,33200.0,126.7541,127.1379,126.6501,127.0579,33200.0
2013-09-09 10:50:00,158.83,158.86,158.45,158.7,65200.0,127.002,127.0259,126.6981,126.898,65200.0
2013-09-09 11:00:00,158.73,158.78,158.51,158.69,22200.0,126.922,126.962,126.7461,126.89,22200.0
2013-09-09 11:10:00,158.72,158.73,158.25,158.4,40100.0,126.914,126.922,126.5382,126.6581,40100.0
2013-09-09 11:20:00,158.37,158.42,158.11,158.3,34200.0,126.6341,126.6741,126.4262,126.5782,34200.0
2013-09-09 11:30:00,158.3,158.53,158.14,158.44,31900.0,126.5782,126.7621,126.4502,126.6901,31900.0
2013-09-09 11:40:00,158.47,158.7,158.4,158.66,31000.0,126.7141,126.898,126.6581,126.866,31000.0
2013-09-09 11:50:00,158.68,158.73,158.46,158.54,25200.0,126.882,126.922,126.7061,126.7701,25200.0
2013-09-09 12:00:00,158.51,158.68,158.18,158.58,49900.0,126.7461,126.882,126.4822,126.8021,49900.0
2013-09-09 12:10:00,158.58,158.96,158.58,158.9,42900.0,126.8021,127.1059,126.8021,127.0579,42900.0
2013-09-09 12:20:00,158.87,158.87,158.63,158.63,17700.0,127.0339,127.0339,126.842,126.842,17700.0
2013-09-09 12:30:00,158.69,158.69,158.33,158.38,23200.0,126.89,126.89,126.6022,126.6421,23200.0
2013-09-09 12:40:00,158.35,158.4,158.11,158.2,25200.0,126.6181,126.6581,126.4262,126.4982,25200.0
2013-09-09 12:50:00,158.16,158.62,158.07,158.56,47400.0,126.4662,126.834,126.3943,126.7861,47400.0
2013-09-09 13:00:00,158.56,158.93,158.54,158.78,35100.0,126.7861,127.0819,126.7701,126.962,35100.0
2013-09-09 13:10:00,158.77,158.93,158.7,158.7,25800.0,126.954,127.0819,126.898,126.898,25800.0
2013-09-09 13:20:00,158.7,158.9,158.64,158.7,15100.0,126.898,127.0579,126.85,126.898,15100.0
2013-09-09 13:30:00,158.71,158.97,158.71,158.9,24200.0,126.906,127.1139,126.906,127.0579,24200.0
2013-09-09 13:40:00,158.87,159.09,158.74,158.9,28700.0,127.0339,127.2099,126.93,127.0579,28700.0
2013-09-09 13:50:00,158.91,159.38,158.91,159.33,46100.0,127.0659,127.4417,127.0659,127.4018,46100.0
2013-09-09 14:00:00,159.33,159.4,159.11,159.13,28800.0,127.4018,127.4577,127.2258,127.2418,28800.0
2013-09-09 14:10:00,159.11,159.57,159.0,159.55,48900.0,127.2258,127.5937,127.1379,127.5777,48900.0
2013-09-09 14:20:00,159.54,159.59,159.29,159.31,44600.0,127.5697,127.6097,127.3698,127.3858,44600.0
2013-09-09 14:30:00,159.3,159.55,159.28,159.38,40300.0,127.3778,127.5777,127.3618,127.4417,40300.0
2013-09-09 14:40:00,159.37,159.7,159.29,159.65,55800.0,127.4337,127.6976,127.3698,127.6576,55800.0
2013-09-09 14:50:00,159.65,159.65,159.31,159.31,36200.0,127.6576,127.6576,127.3858,127.3858,36200.0
2013-09-09 15:00:00,159.31,159.5,159.23,159.36,31300.0,127.3858,127.5377,127.3218,127.4258,31300.0
2013-09-09 15:10:00,159.37,159.54,159.3,159.46,34100.0,127.4337,127.5697,127.3778,127.5057,34100.0
2013-09-09 15:20:00,159.43,159.5,159.26,159.45,41500.0,127.4817,127.5377,127.3458,127.4977,41500.0
2013-09-09 15:30:00,159.43,159.6,159.37,159.41,51100.0,127.4817,127.6177,127.4337,127.4657,51100.0
2013-09-09 15:40:00,159.36,159.65,159.36,159.6,81900.0,127.4258,127.6576,127.4258,127.6177,81900.0
2013-09-09 15:50:00,159.6,159.64,159.44,159.53,123000.0,127.6177,127.6496,127.4897,127.5617,123000.0
2013-09-10 09:30:00,163.0,164.55,162.56,164.35,606200.0,130.3363,131.5757,129.9845,131.4158,606200.0
2013-09-10 09:40:00,164.39,164.87,164.31,164.6,411300.0,131.4478,131.8316,131.3838,131.6157,411300.0
2013-09-10 09:50:00,164.6,164.7,164.13,164.38,252400.0,131.6157,131.6957,131.2399,131.4398,252400.0
2013-09-10 10:00:00,164.38,164.6,164.23,164.31,161600.0,131.4398,131.6157,131.3198,131.3838,161600.0
2013-09-10 10:10:00,164.33,164.64,163.81,164.12,197200.0,131.3998,131.6477,130.984,131.2319,197200.0
2013-09-10 10:20:00,164.11,164.22,163.99,164.17,145000.0,131.2239,131.3119,131.1279,131.2719,145000.0
2013-09-10 10:30:00,164.22,164.38,164.08,164.35,125400.0,131.3119,131.4398,131.1999,131.4158,125400.0
2013-09-10 10:40:00,164.36,164.55,164.26,164.4,96000.0,131.4238,131.5757,131.3438,131.4558,96000.0
2013-09-10 10:50:00,164.38,164.48,164.3,164.44,72100.0,131.4398,131.5198,131.3758,131.4878,72100.0
2013-09-10 11:00:00,164.44,164.79,164.41,164.7,131200.0,131.4878,131.7676,131.4638,131.6957,131200.0
2013-09-10 11:10:00,164.7,165.0,164.62,164.94,134300.0,131.6957,131.9355,131.6317,131.8876,134300.0
2013-09-10 11:20:00,164.94,165.0,164.48,164.56,84400.0,131.8876,131.9355,131.5198,131.5837,84400.0
2013-09-10 11:30:00,164.51,164.73,164.46,164.57,104800.0,131.5437,131.7197,131.5038,131.5917,104800.0
2013-09-10 11:40:00,164.58,164.58,164.14,164.24,83200.0,131.5997,131.5997,131.2479,131.3278,83200.0
2013-09-10 11:50:00,164.23,164.75,164.21,164.5,60800.0,131.3198,131.7356,131.3039,131.5357,60800.0
2013-09-10 12:00:00,164.5,164.68,164.36,164.65,68700.0,131.5357,131.6797,131.4238,131.6557,68700.0
2013-09-10 12:10:00,164.66,164.86,164.62,164.79,50400.0,131.6637,131.8236,131.6317,131.7676,50400.0
2013-09-10 12:20:00,164.79,164.92,164.72,164.75,39100.0,131.7676,131.8716,131.7117,131.7356,39100.0
2013-09-10 12:30:00,164.76,164.91,164.75,164.89,36500.0,131.7436,131.8636,131.7356,131.8476,36500.0
2013-09-10 12:40:00,164.85,164.9,164.69,164.78,50600.0,131.8156,131.8556,131.6877,131.7596,50600.0
2013-09-10 12:50:00,164.77,164.99,164.72,164.91,53200.0,131.7516,131.9276,131.7117,131.8636,53200.0
2013-09-10 13:00:00,164.94,164.97,164.72,164.78,42400.0,131.8876,131.9116,131.7117,131.7596,42400.0
2013-09-10 13:10:00,164.79,165.12,164.73,165.12,76600.0,131.7676,132.0315,131.7197,132.0315,76600.0
2013-09-10 13:20:00,165.12,165.45,165.05,165.23,103500.0,132.0315,132.2954,131.9755,132.1195,103500.0
2013-09-10 13:30:00,165.22,165.25,164.85,164.86,71300.0,132.1115,132.1355,131.8156,131.8236,71300.0
2013-09-10 13:40:00,164.88,165.02,164.88,164.95,59900.0,131.8396,131.9515,131.8396,131.8956,59900.0
2013-09-10 13:50:00,164.95,165.17,164.94,165.02,44400.0,131.8956,132.0715,131.8876,131.9515,44400.0
2013-09-10 14:00:00,165.05,165.33,165.03,165.26,55900.0,131.9755,132.1994,131.9595,132.1434,55900.0
2013-09-10 14:10:00,165.27,165.38,165.19,165.22,69700.0,132.1514,132.2394,132.0875,132.1115,69700.0
2013-09-10 14:20:00,165.21,165.26,165.14,165.26,55200.0,132.1035,132.1434,132.0475,132.1434,55200.0
2013-09-10 14:30:00,165.26,165.26,165.06,165.13,52600.0,132.1434,132.1434,131.9835,132.0395,52600.0
2013-09-10 14:40:00,165.12,165.26,164.87,165.25,69100.0,132.0315,132.1434,131.8316,132.1355,69100.0
2013-09-10 14:50:00,165.22,165.34,165.15,165.33,63200.0,132.1115,132.2074,132.0555,132.1994,63200.0
2013-09-10 15:00:00,165.31,165.39,165.17,165.3,78000.0,132.1834,132.2474,132.0715,132.1754,78000.0
2013-09-10 15:10:00,165.3,165.41,165.21,165.34,83900.0,132.1754,132.2634,132.1035,132.2074,83900.0
2013-09-10 15:20:00,165.33,165.53,165.33,165.36,108600.0,132.1994,132.3593,132.1994,132.2234,108600.0
2013-09-10 15:30:00,165.38,165.52,165.27,165.36,106200.0,132.2394,132.3513,132.1514,132.2234,106200.0
2013-09-10 15:40:00,165.36,165.4,165.21,165.34,148400.0,132.2234,132.2554,132.1035,132.2074,148400.0
2013-09-10 15:50:00,165.35,165.4,165.11,165.13,405500.0,132.2154,132.2554,132.0235,132.0395,405500.0
2013-09-11 09:30:00,164.93,165.79,164.68,165.28,180400.0,131.8796,132.5672,131.6797,132.1594,180400.0
2013-09-11 09:40:00,165.38,165.5,164.83,164.85,87600.0,132.2394,132.3354,131.7996,131.8156,87600.0
2013-09-11 09:50:00,164.84,165.02,164.04,164.23,101700.0,131.8076,131.9515,131.1679,131.3198,101700.0
2013-09-11 10:00:00,164.22,164.78,164.1,164.2,96400.0,131.3119,131.7596,131.2159,131.2959,96400.0
2013-09-11 10:10:00,164.23,164.29,163.78,163.97,94500.0,131.3198,131.3678,130.96,131.112,94500.0
2013-09-11 10:20:00,163.97,164.17,163.78,164.01,51900.0,131.112,131.2719,130.96,131.1439,51900.0
2013-09-11 10:30:00,164.01,164.23,163.99,164.09,45900.0,131.1439,131.3198,131.1279,131.2079,45900.0
2013-09-11 10:40:00,164.07,164.28,163.9,163.9,100100.0,131.1919,131.3598,131.056,131.056,100100.0
2013-09-11 10:50:00,163.9,164.25,163.86,164.2,44600.0,131.056,131.3358,131.024,131.2959,44600.0
2013-09-11 11:00:00,164.24,164.35,164.16,164.3,47000.0,131.3278,131.4158,131.2639,131.3758,47000.0
2013-09-11 11:10:00,164.31,164.48,164.21,164.26,47100.0,131.3838,131.5198,131.3039,131.3438,47100.0
2013-09-11 11:20:00,164.3,164.34,164.17,164.2,28000.0,131.3758,131.4078,131.2719,131.2959,28000.0
2013-09-11 11:30:00,164.22,164.55,164.17,164.45,53400.0,131.3119,131.5757,131.2719,131.4958,53400.0
2013-09-11 11:40:00,164.47,164.57,164.43,164.5,39800.0,131.5118,131.5917,131.4798,131.5357,39800.0
2013-09-11 11:50:00,164.53,164.73,164.38,164.73,47000.0,131.5597,131.7197,131.4398,131.7197,47000.0
2013-09-11 12:00:00,164.71,164.72,164.53,164.6,26700.0,131.7037,131.7117,131.5597,131.6157,26700.0
2013-09-11 12:10:00,164.59,164.73,164.59,164.69,30500.0,131.6077,131.7197,131.6077,131.6877,30500.0
2013-09-11 12:20:00,164.7,164.79,164.6,164.78,25300.0,131.6957,131.7676,131.6157,131.7596,25300.0
2013-09-11 12:30:00,164.8,164.95,164.68,164.88,26800.0,131.7756,131.8956,131.6797,131.8396,26800.0
2013-09-11 12:40:00,164.85,164.89,164.64,164.78,26800.0,131.8156,131.8476,131.6477,131.7596,26800.0
2013-09-11 12:50:00,164.8,165.04,164.8,164.97,25600.0,131.7756,131.9675,131.7756,131.9116,25600.0
2013-09-11 13:00:00,164.96,165.06,164.9,164.98,34800.0,131.9036,131.9835,131.8556,131.9196,34800.0
2013-09-11 13:10:00,164.99,165.01,164.89,164.96,18500.0,131.9276,131.9435,131.8476,131.9036,18500.0
2013-09-11 13:20:00,164.95,165.02,164.92,164.96,24900.0,131.8956,131.9515,131.8716,131.9036,24900.0
2013-09-11 13:30:00,164.94,165.09,164.91,164.95,41800.0,131.8876,132.0075,131.8636,131.8956,41800.0
2013-09-11 13:40:00,164.95,165.18,164.93,165.18,27800.0,131.8956,132.0795,131.8796,132.0795,27800.0
2013-09-11 13:50:00,165.18,165.25,165.0,165.0,22300.0,132.0795,132.1355,131.9355,131.9355,22300.0
2013-09-11 14:00:00,165.04,165.13,165.0,165.07,20200.0,131.9675,132.0395,131.9355,131.9915,20200.0
2013-09-11 14:10:00,165.08,165.08,164.8,164.96,30400.0,131.9995,131.9995,131.7756,131.9036,30400.0
2013-09-11 14:20:00,164.95,165.0,164.79,164.98,35100.0,131.8956,131.9355,131.7676,131.9196,35100.0
2013-09-11 14:30:00,164.97,165.09,164.91,165.01,25200.0,131.9116,132.0075,131.8636,131.9435,25200.0
2013-09-11 14:40:00,165.04,165.25,165.02,165.24,23900.0,131.9675,132.1355,131.9515,132.1275,23900.0
2013-09-11 14:50:00,165.22,165.22,165.0,165.03,34500.0,132.1115,132.1115,131.9355,131.9595,34500.0
2013-09-11 15:00:00,165.03,165.04,164.86,164.86,47500.0,131.9595,131.9675,131.8236,131.8236,47500.0
2013-09-11 15:10:00,164.87,164.93,164.72,164.75,30900.0,131.8316,131.8796,131.7117,131.7356,30900.0
2013-09-11 15:20:00,164.76,164.99,164.76,164.8,45200.0,131.7436,131.9276,131.7436,131.7756,45200.0
2013-09-11 15:30:00,164.78,164.94,164.75,164.83,45600.0,131.7596,131.8876,131.7356,131.7996,45600.0
2013-09-11 15:40:00,164.83,164.83,164.52,164.58,55000.0,131.7996,131.7996,131.5517,131.5997,55000.0
2013-09-11 15:50:00,164.58,165.02,164.44,164.99,183100.0,131.5997,131.9515,131.4878,131.9276,183100.0
2013-09-12 09:30:00,164.84,165.31,164.08,164.08,146000.0,131.8076,132.1834,131.1999,131.1999,146000.0
2013-09-12 09:40:00,164.14,164.68,164.01,164.47,74800.0,131.2479,131.6797,131.1439,131.5118,74800.0
2013-09-12 09:50:00,164.51,164.88,164.33,164.78,43000.0,131.5437,131.8396,131.3998,131.7596,43000.0
2013-09-12 10:00:00,164.74,164.82,164.48,164.7,55500.0,131.7277,131.7916,131.5198,131.6957,55500.0
2013-09-12 10:10:00,164.64,164.68,164.32,164.61,62500.0,131.6477,131.6797,131.3918,131.6237,62500.0
2013-09-12 10:20:00,164.65,164.68,164.39,164.52,71100.0,131.6557,131.6797,131.4478,131.5517,71100.0
2013-09-12 10:30:00,164.54,164.76,164.44,164.46,54400.0,131.5677,131.7436,131.4878,131.5038,54400.0
2013-09-12 10:40:00,164.46,164.81,164.44,164.58,38100.0,131.5038,131.7836,131.4878,131.5997,38100.0
2013-09-12 10:50:00,164.58,164.61,164.0,164.0,83000.0,131.5997,131.6237,131.1359,131.1359,83000.0
2013-09-12 11:00:00,164.0,164.33,163.86,164.07,74400.0,131.1359,131.3998,131.024,131.1919,74400.0
2013-09-12 11:10:00,164.03,164.05,163.42,163.55,103200.0,131.1599,131.1759,130.6722,130.7761,103200.0
2013-09-12 11:20:00,163.57,163.92,163.52,163.83,65400.0,130.7921,131.072,130.7521,131.0,65400.0
2013-09-12 11:30:00,163.78,163.98,163.59,163.73,46300.0,130.96,131.1199,130.8081,130.92,46300.0
2013-09-12 11:40:00,163.75,163.82,163.53,163.74,48100.0,130.936,130.992,130.7601,130.928,48100.0
2013-09-12 11:50:00,163.73,163.89,163.52,163.8,42400.0,130.92,131.048,130.7521,130.976,42400.0
2013-09-12 12:00:00,163.77,163.8,163.53,163.53,40200.0,130.952,130.976,130.7601,130.7601,40200.0
2013-09-12 12:10:00,163.54,163.55,163.25,163.3,58100.0,130.7681,130.7761,130.5362,130.5762,58100.0
2013-09-12 12:20:00,163.28,163.31,163.07,163.31,43100.0,130.5602,130.5842,130.3923,130.5842,43100.0
2013-09-12 12:30:00,163.3,163.34,163.07,163.34,39100.0,130.5762,130.6082,130.3923,130.6082,39100.0
2013-09-12 12:40:00,163.33,163.6,163.32,163.56,36800.0,130.6002,130.8161,130.5922,130.7841,36800.0
2013-09-12 12:50:00,163.55,163.74,163.48,163.7,32600.0,130.7761,130.928,130.7201,130.8961,32600.0
2013-09-12 13:00:00,163.7,163.92,163.69,163.92,41500.0,130.8961,131.072,130.8881,131.072,41500.0
2013-09-12 13:10:00,163.9,164.27,163.9,164.11,44900.0,131.056,131.3518,131.056,131.2239,44900.0
2013-09-12 13:20:00,164.11,164.29,163.98,164.03,28200.0,131.2239,131.3678,131.1199,131.1599,28200.0
2013-09-12 13:30:00,164.02,164.02,163.9,163.94,45900.0,131.1519,131.1519,131.056,131.088,45900.0
2013-09-12 13:40:00,163.94,163.99,163.73,163.75,27600.0,131.088,131.1279,130.92,130.936,27600.0
2013-09-12 13:50:00,163.82,163.98,163.77,163.83,35600.0,130.992,131.1199,130.952,131.0,35600.0
2013-09-12 14:00:00,163.84,163.96,163.8,163.95,33600.0,131.008,131.104,130.976,131.096,33600.0
2013-09-12 14:10:00,163.94,164.09,163.82,163.82,118000.0,131.088,131.2079,130.992,130.992,118000.0
2013-09-12 14:20:00,163.85,164.02,163.73,163.92,37800.0,131.016,131.1519,130.92,131.072,37800.0
2013-09-12 14:30:00,163.92,164.07,163.77,163.78,41000.0,131.072,131.1919,130.952,130.96,41000.0
2013-09-12 14:40:00,163.8,164.01,163.79,164.0,40800.0,130.976,131.1439,130.968,131.1359,40800.0
2013-09-12 14:50:00,164.0,164.01,163.84,163.98,52000.0,131.1359,131.1439,131.008,131.1199,52000.0
2013-09-12 15:00:00,163.99,163.99,163.57,163.59,81500.0,131.1279,131.1279,130.7921,130.8081,81500.0
2013-09-12 15:10:00,163.63,163.7,163.29,163.44,81500.0,130.8401,130.8961,130.5682,130.6882,81500.0
2013-09-12 15:20:00,163.47,163.75,163.43,163.75,67300.0,130.7121,130.936,130.6802,130.936,67300.0
2013-09-12 15:30:00,163.71,163.78,163.62,163.75,65800.0,130.9041,130.96,130.8321,130.936,65800.0
2013-09-12 15:40:00,163.75,163.75,163.41,163.43,85900.0,130.936,130.936,130.6642,130.6802,85900.0
2013-09-12 15:50:00,163.43,163.59,163.29,163.34,255600.0,130.6802,130.8081,130.5682,130.6082,255600.0
2013-09-13 09:30:00,164.54,164.72,164.25,164.25,142000.0,131.5677,131.7117,131.3358,131.3358,142000.0
2013-09-13 09:40:00,164.34,164.45,163.96,164.1,141600.0,131.4078,131.4958,131.104,131.2159,141600.0
2013-09-13 09:50:00,164.31,164.55,163.7,163.77,146400.0,131.3838,131.5757,130.8961,130.952,146400.0
2013-09-13 10:00:00,163.74,163.82,163.02,163.1,115900.0,130.928,130.992,130.3523,130.4163,115900.0
2013-09-13 10:10:00,163.08,163.35,162.96,163.22,73400.0,130.4003,130.6162,130.3043,130.5122,73400.0
2013-09-13 10:20:00,163.22,163.64,163.22,163.46,53400.0,130.5122,130.8481,130.5122,130.7042,53400.0
2013-09-13 10:30:00,163.47,164.0,163.45,163.99,51100.0,130.7121,131.1359,130.6962,131.1279,51100.0
2013-09-13 10:40:00,163.94,164.13,163.83,164.0,55700.0,131.088,131.2399,131.0,131.1359,55700.0
2013-09-13 10:50:00,164.0,164.09,163.94,163.99,51600.0,131.1359,131.2079,131.088,131.1279,51600.0
2013-09-13 11:00:00,164.0,164.23,163.92,164.23,36400.0,131.1359,131.3198,131.072,131.3198,36400.0
2013-09-13 11:10:00,164.25,164.29,164.09,164.14,35000.0,131.3358,131.3678,131.2079,131.2479,35000.0
2013-09-13 11:20:00,164.15,164.42,164.11,164.31,48600.0,131.2559,131.4718,131.2239,131.3838,48600.0
2013-09-13 11:30:00,164.34,164.39,164.18,164.19,58800.0,131.4078,131.4478,131.2799,131.2879,58800.0
2013-09-13 11:40:00,164.26,164.28,164.14,164.14,24000.0,131.3438,131.3598,131.2479,131.2479,24000.0
2013-09-13 11:50:00,164.19,164.25,164.17,164.21,49400.0,131.2879,131.3358,131.2719,131.3039,49400.0
2013-09-13 12:00:00,164.2,164.25,164.18,164.21,32900.0,131.2959,131.3358,131.2799,131.3039,32900.0
2013-09-13 12:10:00,164.21,164.25,164.14,164.23,24200.0,131.3039,131.3358,131.2479,131.3198,24200.0
2013-09-13 12:20:00,164.23,164.5,164.2,164.43,32900.0,131.3198,131.5357,131.2959,131.4798,32900.0
2013-09-13 12:30:00,164.42,164.45,164.34,164.37,30200.0,131.4718,131.4958,131.4078,131.4318,30200.0
2013-09-13 12:40:00,164.39,164.43,164.34,164.39,26700.0,131.4478,131.4798,131.4078,131.4478,26700.0
2013-09-13 12:50:00,164.39,164.48,164.38,164.41,39000.0,131.4478,131.5198,131.4398,131.4638,39000.0
2013-09-13 13:00:00,164.4,164.59,164.4,164.49,26500.0,131.4558,131.6077,131.4558,131.5277,26500.0
2013-09-13 13:10:00,164.5,164.61,164.45,164.5,28100.0,131.5357,131.6237,131.4958,131.5357,28100.0
2013-09-13 13:20:00,164.5,164.6,164.46,164.58,20100.0,131.5357,131.6157,131.5038,131.5997,20100.0
2013-09-13 13:30:00,164.57,164.58,164.52,164.52,20400.0,131.5917,131.5997,131.5517,131.5517,20400.0
2013-09-13 13:40:00,164.54,164.56,164.43,164.47,34400.0,131.5677,131.5837,131.4798,131.5118,34400.0
2013-09-13 13:50:00,164.48,164.57,164.46,164.51,32700.0,131.5198,131.5917,131.5038,131.5437,32700.0
2013-09-13 14:00:00,164.52,164.58,164.51,164.52,32300.0,131.5517,131.5997,131.5437,131.5517,32300.0
2013-09-13 14:10:00,164.53,164.57,164.45,164.45,35200.0,131.5597,131.5917,131.4958,131.4958,35200.0
2013-09-13 14:20:00,164.46,164.57,164.45,164.49,25900.0,131.5038,131.5917,131.4958,131.5277,25900.0
2013-09-13 14:30:00,164.49,164.49,164.3,164.39,30700.0,131.5277,131.5277,131.3758,131.4478,30700.0
2013-09-13 14:40:00,164.35,164.42,164.32,164.38,26600.0,131.4158,131.4718,131.3918,131.4398,26600.0
2013-09-13 14:50:00,164.33,164.4,164.33,164.37,25100.0,131.3998,131.4558,131.3998,131.4318,25100.0
2013-09-13 15:00:00,164.37,164.43,164.24,164.24,30800.0,131.4318,131.4798,131.3278,131.3278,30800.0
2013-09-13 15:10:00,164.25,164.34,164.2,164.3,37700.0,131.3358,131.4078,131.2959,131.3758,37700.0
2013-09-13 15:20:00,164.32,164.35,164.31,164.32,23300.0,131.3918,131.4158,131.3838,131.3918,23300.0
2013-09-13 15:30:00,164.33,164.35,164.26,164.3,44000.0,131.3998,131.4158,131.3438,131.3758,44000.0
2013-09-13 15:40:00,164.29,164.29,164.17,164.22,60700.0,131.3678,131.3678,131.2719,131.3119,60700.0
2013-09-13 15:50:00,164.21,164.35,163.99,164.25,245900.0,131.3039,131.4158,131.1279,131.3358,245900.0
2013-09-16 09:30:00,166.38,166.67,165.19,165.84,260800.0,133.039,133.2709,132.0875,132.6072,260800.0
2013-09-16 09:40:00,165.83,166.66,165.76,166.62,136700.0,132.5992,133.2629,132.5433,133.2309,136700.0
2013-09-16 09:50:00,166.58,167.2,166.55,166.74,145600.0,133.1989,133.6947,133.1749,133.3269,145600.0
2013-09-16 10:00:00,166.76,166.96,166.28,166.74,80200.0,133.3429,133.5028,132.959,133.3269,80200.0
2013-09-16 10:10:00,166.8,167.17,166.74,167.09,85600.0,133.3748,133.6707,133.3269,133.6067,85600.0
2013-09-16 10:20:00,167.1,167.33,166.8,166.81,144100.0,133.6147,133.7986,133.3748,133.3828,144100.0
2013-09-16 10:30:00,166.81,167.19,166.62,166.73,72100.0,133.3828,133.6867,133.2309,133.3189,72100.0
2013-09-16 10:40:00,166.74,166.85,166.48,166.74,58900.0,133.3269,133.4148,133.119,133.3269,58900.0
2013-09-16 10:50:00,166.69,167.05,166.62,166.76,52700.0,133.2869,133.5747,133.2309,133.3429,52700.0
2013-09-16 11:00:00,166.76,167.14,166.75,167.12,82300.0,133.3429,133.6467,133.3349,133.6307,82300.0
2013-09-16 11:10:00,167.1,167.5,167.07,167.49,117500.0,133.6147,133.9346,133.5907,133.9266,117500.0
2013-09-16 11:20:00,167.47,167.49,167.12,167.29,85400.0,133.9106,133.9266,133.6307,133.7667,85400.0
2013-09-16 11:30:00,167.27,167.43,167.23,167.38,47500.0,133.7507,133.8786,133.7187,133.8386,47500.0
2013-09-16 11:40:00,167.4,168.0,167.36,167.91,127600.0,133.8546,134.3344,133.8226,134.2624,127600.0
2013-09-16 11:50:00,167.93,168.11,167.85,168.07,96000.0,134.2784,134.4223,134.2144,134.3903,96000.0
2013-09-16 12:00:00,168.1,168.14,167.78,168.02,58500.0,134.4143,134.4463,134.1585,134.3504,58500.0
2013-09-16 12:10:00,168.0,168.55,167.99,168.45,109500.0,134.3344,134.7742,134.3264,134.6942,109500.0
2013-09-16 12:20:00,168.44,168.57,168.21,168.48,76100.0,134.6862,134.7902,134.5023,134.7182,76100.0
2013-09-16 12:30:00,168.49,168.49,168.21,168.44,48200.0,134.7262,134.7262,134.5023,134.6862,48200.0
2013-09-16 12:40:00,168.43,168.54,168.3,168.37,64400.0,134.6782,134.7662,134.5743,134.6302,64400.0
2013-09-16 12:50:00,168.39,168.5,168.09,168.09,55100.0,134.6462,134.7342,134.4063,134.4063,55100.0
2013-09-16 13:00:00,168.11,168.15,167.7,167.84,110700.0,134.4223,134.4543,134.0945,134.2064,110700.0
2013-09-16 13:10:00,167.82,168.0,167.82,167.88,42700.0,134.1904,134.3344,134.1904,134.2384,42700.0
2013-09-16 13:20:00,167.87,168.0,167.73,167.84,43000.0,134.2304,134.3344,134.1185,134.2064,43000.0
2013-09-16 13:30:00,167.84,168.0,167.64,167.77,63500.0,134.2064,134.3344,134.0465,134.1505,63500.0
2013-09-16 13:40:00,167.76,167.76,167.2,167.39,71000.0,134.1425,134.1425,133.6947,133.8466,71000.0
2013-09-16 13:50:00,167.38,167.74,167.35,167.62,64100.0,133.8386,134.1265,133.8146,134.0305,64100.0
2013-09-16 14:00:00,167.62,167.75,167.55,167.57,40500.0,134.0305,134.1345,133.9746,133.9905,40500.0
2013-09-16 14:10:00,167.55,167.67,167.39,167.59,43000.0,133.9746,134.0705,133.8466,134.0065,43000.0
2013-09-16 14:20:00,167.56,167.67,167.26,167.31,47400.0,133.9825,134.0705,133.7427,133.7826,47400.0
2013-09-16 14:30:00,167.3,167.35,167.01,167.01,67800.0,133.7747,133.8146,133.5428,133.5428,67800.0
2013-09-16 14:40:00,167.0,167.33,167.0,167.19,61600.0,133.5348,133.7986,133.5348,133.6867,61600.0
2013-09-16 14:50:00,167.21,167.49,167.19,167.34,65500.0,133.7027,133.9266,133.6867,133.8066,65500.0
2013-09-16 15:00:00,167.34,167.42,167.23,167.37,65600.0,133.8066,133.8706,133.7187,133.8306,65600.0
2013-09-16 15:10:00,167.39,167.53,167.38,167.42,66000.0,133.8466,133.9586,133.8386,133.8706,66000.0
2013-09-16 15:20:00,167.44,167.44,167.01,167.02,69800.0,133.8866,133.8866,133.5428,133.5508,69800.0
2013-09-16 15:30:00,167.02,167.07,166.83,166.94,90100.0,133.5508,133.5907,133.3988,133.4868,90100.0
2013-09-16 15:40:00,166.93,167.04,166.74,166.87,94700.0,133.4788,133.5668,133.3269,133.4308,94700.0
2013-09-16 15:50:00,166.88,167.1,166.87,167.06,210500.0,133.4388,133.6147,133.4308,133.5827,210500.0
2013-09-17 09:30:00,167.14,167.58,166.19,166.43,162600.0,133.6467,133.9985,132.8871,133.079,162600.0
2013-09-17 09:40:00,166.44,167.1,166.31,166.82,98500.0,133.087,133.6147,132.983,133.3908,98500.0
2013-09-17 09:50:00,166.78,167.23,166.78,166.97,77100.0,133.3589,133.7187,133.3589,133.5108,77100.0
2013-09-17 10:00:00,166.97,167.19,166.76,167.06,77400.0,133.5108,133.6867,133.3429,133.5827,77400.0
2013-09-17 10:10:00,167.06,167.06,166.58,166.64,95000.0,133.5827,133.5827,133.1989,133.2469,95000.0
2013-09-17 10:20:00,166.63,166.74,166.41,166.72,102700.0,133.2389,133.3269,133.063,133.3109,102700.0
2013-09-17 10:30:00,166.76,167.07,166.73,166.99,56800.0,133.3429,133.5907,133.3189,133.5268,56800.0
2013-09-17 10:40:00,166.95,167.0,166.79,166.88,48900.0,133.4948,133.5348,133.3668,133.4388,48900.0
2013-09-17 10:50:00,166.89,166.97,166.78,166.8,54900.0,133.4468,133.5108,133.3589,133.3748,54900.0
2013-09-17 11:00:00,166.81,166.82,166.61,166.77,38000.0,133.3828,133.3908,133.2229,133.3509,38000.0
2013-09-17 11:10:00,166.77,166.92,166.66,166.91,33500.0,133.3509,133.4708,133.2629,133.4628,33500.0
2013-09-17 11:20:00,166.88,166.98,166.85,166.87,41300.0,133.4388,133.5188,133.4148,133.4308,41300.0
2013-09-17 11:30:00,166.89,166.9,166.5,166.53,48400.0,133.4468,133.4548,133.135,133.159,48400.0
2013-09-17 11:40:00,166.5,166.61,166.29,166.33,42600.0,133.135,133.2229,132.967,132.999,42600.0
2013-09-17 11:50:00,166.36,166.37,165.83,166.1,60700.0,133.023,133.031,132.5992,132.8151,60700.0
2013-09-17 12:00:00,166.1,166.43,166.1,166.29,29700.0,132.8151,133.079,132.8151,132.967,29700.0
2013-09-17 12:10:00,166.31,166.38,166.02,166.38,28400.0,132.983,133.039,132.7512,133.039,28400.0
2013-09-17 12:20:00,166.35,166.39,166.06,166.07,41200.0,133.015,133.047,132.7831,132.7911,41200.0
2013-09-17 12:30:00,166.05,166.09,165.66,165.71,51300.0,132.7751,132.8071,132.4633,132.5033,51300.0
2013-09-17 12:40:00,165.7,166.09,165.7,166.05,29600.0,132.4953,132.8071,132.4953,132.7751,29600.0
2013-09-17 12:50:00,166.06,166.34,165.91,166.31,23200.0,132.7831,133.007,132.6632,132.983,23200.0
2013-09-17 13:00:00,166.36,166.52,166.32,166.38,29100.0,133.023,133.151,132.991,133.039,29100.0
2013-09-17 13:10:00,166.38,166.38,166.26,166.31,33200.0,133.039,133.039,132.9431,132.983,33200.0
2013-09-17 13:20:00,166.27,166.51,166.25,166.46,38600.0,132.9511,133.143,132.9351,133.103,38600.0
2013-09-17 13:30:00,166.47,166.69,166.47,166.61,31800.0,133.111,133.2869,133.111,133.2229,31800.0
2013-09-17 13:40:00,166.61,166.67,166.55,166.6,40600.0,133.2229,133.2709,133.1749,133.2149,40600.0
2013-09-17 13:50:00,166.61,166.68,166.3,166.38,57600.0,133.2229,133.2789,132.975,133.039,57600.0
2013-09-17 14:00:00,166.37,166.57,166.35,166.52,32300.0,133.031,133.1909,133.015,133.151,32300.0
2013-09-17 14:10:00,166.52,166.7,166.21,166.31,40800.0,133.151,133.2949,132.9031,132.983,40800.0
2013-09-17 14:20:00,166.31,166.68,166.16,166.63,60800.0,132.983,133.2789,132.8631,133.2389,60800.0
2013-09-17 14:30:00,166.65,166.84,166.62,166.8,45100.0,133.2549,133.4068,133.2309,133.3748,45100.0
2013-09-17 14:40:00,166.78,167.15,166.77,167.14,56600.0,133.3589,133.6547,133.3509,133.6467,56600.0
2013-09-17 14:50:00,167.12,167.15,166.86,167.01,48700.0,133.6307,133.6547,133.4228,133.5428,48700.0
2013-09-17 15:00:00,166.95,167.08,166.87,166.96,69000.0,133.4948,133.5987,133.4308,133.5028,69000.0
2013-09-17 15:10:00,166.96,167.11,166.79,167.09,55200.0,133.5028,133.6227,133.3668,133.6067,55200.0
2013-09-17 15:20:00,167.09,167.16,166.98,167.15,60100.0,133.6067,133.6627,133.5188,133.6547,60100.0
2013-09-17 15:30:00,167.15,167.17,166.94,167.06,109100.0,133.6547,133.6707,133.4868,133.5827,109100.0
2013-09-17 15:40:00,167.05,167.41,166.99,167.41,113500.0,133.5747,133.8626,133.5268,133.8626,113500.0
2013-09-17 15:50:00,167.4,167.48,167.16,167.46,225400.0,133.8546,133.9186,133.6627,133.9026,225400.0
2013-09-18 09:30:00,166.52,167.32,166.5,167.0,115300.0,133.151,133.7906,133.135,133.5348,115300.0
2013-09-18 09:40:00,167.0,167.41,166.8,167.38,39300.0,133.5348,133.8626,133.3748,133.8386,39300.0
2013-09-18 09:50:00,167.38,167.6,166.78,167.03,82900.0,133.8386,134.0145,133.3589,133.5588,82900.0
2013-09-18 10:00:00,167.09,167.17,166.81,166.86,65400.0,133.6067,133.6707,133.3828,133.4228,65400.0
2013-09-18 10:10:00,166.92,167.07,166.72,166.76,68000.0,133.4708,133.5907,133.3109,133.3429,68000.0
2013-09-18 10:20:00,166.78,166.78,166.06,166.15,68700.0,133.3589,133.3589,132.7831,132.8551,68700.0
2013-09-18 10:30:00,166.15,166.37,166.01,166.21,39400.0,132.8551,133.031,132.7432,132.9031,39400.0
2013-09-18 10:40:00,166.26,166.43,166.07,166.25,47000.0,132.9431,133.079,132.7911,132.9351,47000.0
2013-09-18 10:50:00,166.27,166.44,166.2,166.29,35800.0,132.9511,133.087,132.8951,132.967,35800.0
2013-09-18 11:00:00,166.26,166.48,166.21,166.43,36800.0,132.9431,133.119,132.9031,133.079,36800.0
2013-09-18 11:10:00,166.47,166.54,166.33,166.4,33300.0,133.111,133.1669,132.999,133.055,33300.0
2013-09-18 11:20:00,166.38,166.45,166.28,166.41,19000.0,133.039,133.095,132.959,133.063,19000.0
2013-09-18 11:30:00,166.43,166.49,166.31,166.36,28100.0,133.079,133.127,132.983,133.023,28100.0
2013-09-18 11:40:00,166.28,166.28,166.07,166.15,52100.0,132.959,132.959,132.7911,132.8551,52100.0
2013-09-18 11:50:00,166.14,166.25,166.06,166.12,69500.0,132.8471,132.9351,132.7831,132.8311,69500.0
2013-09-18 12:00:00,166.12,166.17,166.01,166.06,31600.0,132.8311,132.8711,132.7432,132.7831,31600.0
2013-09-18 12:10:00,166.06,166.09,165.71,165.88,50100.0,132.7831,132.8071,132.5033,132.6392,50100.0
2013-09-18 12:20:00,165.87,165.89,165.65,165.66,38400.0,132.6312,132.6472,132.4553,132.4633,38400.0
2013-09-18 12:30:00,165.68,165.86,165.65,165.71,43000.0,132.4793,132.6232,132.4553,132.5033,43000.0
2013-09-18 12:40:00,165.7,165.9,165.64,165.7,71600.0,132.4953,132.6552,132.4473,132.4953,71600.0
2013-09-18 12:50:00,165.74,166.25,165.72,166.22,71600.0,132.5273,132.9351,132.5113,132.9111,71600.0
2013-09-18 13:00:00,166.2,166.31,166.15,166.25,47400.0,132.8951,132.983,132.8551,132.9351,47400.0
2013-09-18 13:10:00,166.27,166.63,166.24,166.63,33000.0,132.9511,133.2389,132.9271,133.2389,33000.0
2013-09-18 13:20:00,166.57,166.82,166.57,166.71,35300.0,133.1909,133.3908,133.1909,133.3029,35300.0
2013-09-18 13:30:00,166.75,166.77,166.19,166.19,50500.0,133.3349,133.3509,132.8871,132.8871,50500.0
2013-09-18 13:40:00,166.19,166.36,166.17,166.36,37000.0,132.8871,133.023,132.8711,133.023,37000.0
2013-09-18 13:50:00,166.29,166.3,165.87,165.9,85000.0,132.967,132.975,132.6312,132.6552,85000.0
2013-09-18 14:00:00,165.99,168.0,165.99,167.54,307600.0,132.7272,134.3344,132.7272,133.9666,307600.0
2013-09-18 14:10:00,167.51,168.13,167.48,167.72,235200.0,133.9426,134.4383,133.9186,134.1105,235200.0
2013-09-18 14:20:00,167.75,168.1,167.6,167.7,143800.0,134.1345,134.4143,134.0145,134.0945,143800.0
2013-09-18 14:30:00,167.72,168.09,167.55,168.04,68900.0,134.1105,134.4063,133.9746,134.3664,68900.0
2013-09-18 14:40:00,168.03,168.64,167.93,168.59,162300.0,134.3584,134.8461,134.2784,134.8061,162300.0
2013-09-18 14:50:00,168.52,168.85,168.48,168.84,131300.0,134.7502,135.014,134.7182,135.006,131300.0
2013-09-18 15:00:00,168.84,169.09,168.42,168.48,132400.0,135.006,135.206,134.6702,134.7182,132400.0
2013-09-18 15:10:00,168.45,168.54,167.86,167.89,140800.0,134.6942,134.7662,134.2224,134.2464,140800.0
2013-09-18 15:20:00,167.88,168.45,167.62,167.77,104400.0,134.2384,134.6942,134.0305,134.1505,104400.0
2013-09-18 15:30:00,167.75,168.19,167.56,168.18,84200.0,134.1345,134.4863,133.9825,134.4783,84200.0
2013-09-18 15:40:00,168.18,168.18,167.82,167.94,81500.0,134.4783,134.4783,134.1904,134.2864,81500.0
2013-09-18 15:50:00,167.96,168.12,167.76,168.05,186000.0,134.3024,134.4303,134.1425,134.3744,186000.0
2013-09-19 09:30:00,169.56,170.0,168.53,168.85,199800.0,135.5818,135.9336,134.7582,135.014,199800.0
2013-09-19 09:40:00,168.72,169.0,167.87,167.88,118400.0,134.9101,135.134,134.2304,134.2384,118400.0
2013-09-19 09:50:00,167.87,168.29,167.51,168.14,151600.0,134.2304,134.5663,133.9426,134.4463,151600.0
2013-09-19 10:00:00,168.27,168.37,167.8,168.25,159500.0,134.5503,134.6302,134.1745,134.5343,159500.0
2013-09-19 10:10:00,168.23,168.39,167.87,168.03,64700.0,134.5183,134.6462,134.2304,134.3584,64700.0
2013-09-19 10:20:00,168.01,168.5,167.84,168.35,56400.0,134.3424,134.7342,134.2064,134.6142,56400.0
2013-09-19 10:30:00,168.31,168.84,168.25,168.81,71900.0,134.5823,135.006,134.5343,134.9821,71900.0
2013-09-19 10:40:00,168.81,169.22,168.62,168.93,69700.0,134.9821,135.3099,134.8301,135.078,69700.0
2013-09-19 10:50:00,168.88,169.24,168.73,169.18,49200.0,135.038,135.3259,134.9181,135.2779,49200.0
2013-09-19 11:00:00,169.22,169.5,169.15,169.33,82300.0,135.3099,135.5338,135.2539,135.3979,82300.0
2013-09-19 11:10:00,169.36,169.39,168.63,168.94,85600.0,135.4218,135.4458,134.8381,135.086,85600.0
2013-09-19 11:20:00,168.95,168.95,168.43,168.71,65500.0,135.094,135.094,134.6782,134.9021,65500.0
2013-09-19 11:30:00,168.74,168.85,168.39,168.48,73400.0,134.9261,135.014,134.6462,134.7182,73400.0
2013-09-19 11:40:00,168.45,168.78,168.45,168.7,33200.0,134.6942,134.9581,134.6942,134.8941,33200.0
2013-09-19 11:50:00,168.72,168.76,168.59,168.66,43100.0,134.9101,134.9421,134.8061,134.8621,43100.0
2013-09-19 12:00:00,168.65,169.24,168.63,169.21,52800.0,134.8541,135.3259,134.8381,135.3019,52800.0
2013-09-19 12:10:00,169.25,169.39,169.02,169.3,53600.0,135.3339,135.4458,135.15,135.3739,53600.0
2013-09-19 12:20:00,169.29,169.29,168.94,168.94,37000.0,135.3659,135.3659,135.086,135.086,37000.0
2013-09-19 12:30:00,168.94,169.03,168.88,168.94,31800.0,135.086,135.158,135.038,135.086,31800.0
2013-09-19 12:40:00,168.94,168.99,168.88,168.96,22900.0,135.086,135.126,135.038,135.102,22900.0
2013-09-19 12:50:00,168.96,168.96,168.68,168.69,24800.0,135.102,135.102,134.8781,134.8861,24800.0
2013-09-19 13:00:00,168.66,168.78,168.3,168.34,68800.0,134.8621,134.9581,134.5743,134.6062,68800.0
2013-09-19 13:10:00,168.34,168.48,168.22,168.42,64100.0,134.6062,134.7182,134.5103,134.6702,64100.0
2013-09-19 13:20:00,168.42,168.45,168.05,168.18,84500.0,134.6702,134.6942,134.3744,134.4783,84500.0
2013-09-19 13:30:00,168.12,168.15,167.63,167.66,113400.0,134.4303,134.4543,134.0385,134.0625,113400.0
2013-09-19 13:40:00,167.68,167.82,167.65,167.67,72100.0,134.0785,134.1904,134.0545,134.0705,72100.0
2013-09-19 13:50:00,167.68,167.68,166.96,166.97,143900.0,134.0785,134.0785,133.5028,133.5108,143900.0
2013-09-19 14:00:00,166.97,167.07,166.88,167.01,76100.0,133.5108,133.5907,133.4388,133.5428,76100.0
2013-09-19 14:10:00,167.02,167.46,167.02,167.42,61400.0,133.5508,133.9026,133.5508,133.8706,61400.0
2013-09-19 14:20:00,167.42,167.45,167.12,167.32,54600.0,133.8706,133.8946,133.6307,133.7906,54600.0
2013-09-19 14:30:00,167.33,167.34,167.17,167.3,50300.0,133.7986,133.8066,133.6707,133.7747,50300.0
2013-09-19 14:40:00,167.31,167.6,167.2,167.54,56900.0,133.7826,134.0145,133.6947,133.9666,56900.0
2013-09-19 14:50:00,167.55,167.74,167.54,167.73,61400.0,133.9746,134.1265,133.9666,134.1185,61400.0
2013-09-19 15:00:00,167.72,167.8,167.66,167.67,71300.0,134.1105,134.1745,134.0625,134.0705,71300.0
2013-09-19 15:10:00,167.66,167.7,167.57,167.68,67800.0,134.0625,134.0945,133.9905,134.0785,67800.0
2013-09-19 15:20:00,167.68,167.78,167.67,167.78,70200.0,134.0785,134.1585,134.0705,134.1585,70200.0
2013-09-19 15:30:00,167.78,167.78,167.7,167.75,98000.0,134.1585,134.1585,134.0945,134.1345,98000.0
2013-09-19 15:40:00,167.74,167.92,167.58,167.63,148600.0,134.1265,134.2704,133.9985,134.0385,148600.0
2013-09-19 15:50:00,167.61,167.72,167.43,167.66,256200.0,134.0225,134.1105,133.8786,134.0625,256200.0
2013-09-20 09:30:00,168.21,168.37,167.53,168.01,516500.0,134.5023,134.6302,133.9586,134.3424,516500.0
2013-09-20 09:40:00,168.05,168.05,167.41,167.8,89000.0,134.3744,134.3744,133.8626,134.1745,89000.0
2013-09-20 09:50:00,167.8,167.99,166.88,166.97,85900.0,134.1745,134.3264,133.4388,133.5108,85900.0
2013-09-20 10:00:00,166.99,167.29,166.88,167.18,47900.0,133.5268,133.7667,133.4388,133.6787,47900.0
2013-09-20 10:10:00,167.1,167.43,167.0,167.0,88500.0,133.6147,133.8786,133.5348,133.5348,88500.0
2013-09-20 10:20:00,166.98,167.17,166.85,166.94,69600.0,133.5188,133.6707,133.4148,133.4868,69600.0
2013-09-20 10:30:00,166.92,167.01,166.7,166.72,55400.0,133.4708,133.5428,133.2949,133.3109,55400.0
2013-09-20 10:40:00,166.71,166.9,165.95,166.06,141100.0,133.3029,133.4548,132.6952,132.7831,141100.0
2013-09-20 10:50:00,166.07,166.19,165.65,165.84,117600.0,132.7911,132.8871,132.4553,132.6072,117600.0
2013-09-20 11:00:00,165.84,166.41,165.84,166.35,85700.0,132.6072,133.063,132.6072,133.015,85700.0
2013-09-20 11:10:00,166.37,166.37,166.11,166.22,72100.0,133.031,133.031,132.8231,132.9111,72100.0
2013-09-20 11:20:00,166.18,166.18,165.82,165.96,69500.0,132.8791,132.8791,132.5912,132.7032,69500.0
2013-09-20 11:30:00,165.96,166.17,165.76,165.77,64000.0,132.7032,132.8711,132.5433,132.5512,64000.0
2013-09-20 11:40:00,165.77,165.91,165.65,165.73,86300.0,132.5512,132.6632,132.4553,132.5193,86300.0
2013-09-20 11:50:00,165.7,165.71,165.22,165.31,66300.0,132.4953,132.5033,132.1115,132.1834,66300.0
2013-09-20 12:00:00,165.29,165.33,165.1,165.1,98200.0,132.1674,132.1994,132.0155,132.0155,98200.0
2013-09-20 12:10:00,165.1,165.1,164.65,164.69,136100.0,132.0155,132.0155,131.6557,131.6877,136100.0
2013-09-20 12:20:00,164.66,164.7,164.03,164.1,193900.0,131.6637,131.6957,131.1599,131.2159,193900.0
2013-09-20 12:30:00,164.1,164.53,164.1,164.5,110800.0,131.2159,131.5597,131.2159,131.5357,110800.0
2013-09-20 12:40:00,164.57,165.05,164.49,165.03,60000.0,131.5917,131.9755,131.5277,131.9595,60000.0
2013-09-20 12:50:00,165.03,165.37,165.02,165.23,73600.0,131.9595,132.2314,131.9515,132.1195,73600.0
2013-09-20 13:00:00,165.24,165.46,165.12,165.22,53200.0,132.1275,132.3034,132.0315,132.1115,53200.0
2013-09-20 13:10:00,165.21,165.41,164.77,165.2,82600.0,132.1035,132.2634,131.7516,132.0955,82600.0
2013-09-20 13:20:00,165.22,165.83,165.22,165.78,88200.0,132.1115,132.5992,132.1115,132.5592,88200.0
2013-09-20 13:30:00,165.8,166.09,165.75,165.89,74000.0,132.5752,132.8071,132.5353,132.6472,74000.0
2013-09-20 13:40:00,165.89,166.0,165.56,166.0,64000.0,132.6472,132.7352,132.3833,132.7352,64000.0
2013-09-20 13:50:00,166.0,166.23,165.78,165.81,72800.0,132.7352,132.9191,132.5592,132.5832,72800.0
2013-09-20 14:00:00,165.82,166.15,165.67,166.04,102200.0,132.5912,132.8551,132.4713,132.7671,102200.0
2013-09-20 14:10:00,166.05,166.55,166.05,166.46,108900.0,132.7751,133.1749,132.7751,133.103,108900.0
2013-09-20 14:20:00,166.46,166.92,166.29,166.82,105600.0,133.103,133.4708,132.967,133.3908,105600.0
2013-09-20 14:30:00,166.84,166.97,166.52,166.54,93800.0,133.4068,133.5108,133.151,133.1669,93800.0
2013-09-20 14:40:00,166.56,166.8,166.44,166.79,62000.0,133.1829,133.3748,133.087,133.3668,62000.0
2013-09-20 14:50:00,166.83,166.96,166.73,166.73,92500.0,133.3988,133.5028,133.3189,133.3189,92500.0
2013-09-20 15:00:00,166.72,166.77,166.3,166.3,90200.0,133.3109,133.3509,132.975,132.975,90200.0
2013-09-20 15:10:00,166.29,166.58,166.18,166.47,80800.0,132.967,133.1989,132.8791,133.111,80800.0
2013-09-20 15:20:00,166.47,166.58,166.07,166.18,93800.0,133.111,133.1989,132.7911,132.8791,93800.0
2013-09-20 15:30:00,166.18,166.47,166.04,166.39,153900.0,132.8791,133.111,132.7671,133.047,153900.0
2013-09-20 15:40:00,166.38,166.58,166.13,166.49,396800.0,133.039,133.1989,132.8391,133.127,396800.0
2013-09-20 15:50:00,166.51,167.83,166.33,167.51,1812200.0,133.143,134.1984,132.999,133.9426,1812200.0
2013-09-23 09:30:00,168.18,168.46,166.43,167.14,638100.0,134.4783,134.7022,133.079,133.6467,638100.0
2013-09-23 09:40:00,167.12,167.16,166.13,166.31,226100.0,133.6307,133.6627,132.8391,132.983,226100.0
2013-09-23 09:50:00,166.37,166.83,166.14,166.51,254000.0,133.031,133.3988,132.8471,133.143,254000.0
2013-09-23 10:00:00,166.44,166.71,165.87,165.96,235400.0,133.087,133.3029,132.6312,132.7032,235400.0
2013-09-23 10:10:00,165.99,166.25,165.7,165.82,163100.0,132.7272,132.9351,132.4953,132.5912,163100.0
2013-09-23 10:20:00,165.82,166.02,165.45,165.62,138500.0,132.5912,132.7512,132.2954,132.4313,138500.0
2013-09-23 10:30:00,165.63,166.07,165.57,165.65,129200.0,132.4393,132.7911,132.3913,132.4553,129200.0
2013-09-23 10:40:00,165.63,165.7,165.26,165.42,111100.0,132.4393,132.4953,132.1434,132.2714,111100.0
2013-09-23 10:50:00,165.42,165.51,164.72,164.96,147100.0,132.2714,132.3433,131.7117,131.9036,147100.0
2013-09-23 11:00:00,164.93,165.13,164.75,164.85,105300.0,131.8796,132.0395,131.7356,131.8156,105300.0
2013-09-23 11:10:00,164.88,165.03,164.83,164.89,65500.0,131.8396,131.9595,131.7996,131.8476,65500.0
2013-09-23 11:20:00,164.96,165.09,164.83,165.01,61000.0,131.9036,132.0075,131.7996,131.9435,61000.0
2013-09-23 11:30:00,165.01,165.26,164.95,165.2,64800.0,131.9435,132.1434,131.8956,132.0955,64800.0
2013-09-23 11:40:00,165.19,165.44,165.07,165.21,60900.0,132.0875,132.2874,131.9915,132.1035,60900.0
2013-09-23 11:50:00,165.14,165.23,164.84,165.01,42900.0,132.0475,132.1195,131.8076,131.9435,42900.0
2013-09-23 12:00:00,165.01,165.31,164.98,164.98,39800.0,131.9435,132.1834,131.9196,131.9196,39800.0
2013-09-23 12:10:00,165.0,165.4,164.98,165.27,78700.0,131.9355,132.2554,131.9196,132.1514,78700.0
2013-09-23 12:20:00,165.3,165.61,165.24,165.59,69800.0,132.1754,132.4233,132.1275,132.4073,69800.0
2013-09-23 12:30:00,165.6,165.63,165.33,165.55,43700.0,132.4153,132.4393,132.1994,132.3753,43700.0
2013-09-23 12:40:00,165.58,165.61,165.45,165.52,62800.0,132.3993,132.4233,132.2954,132.3513,62800.0
2013-09-23 12:50:00,165.54,165.63,165.51,165.57,47900.0,132.3673,132.4393,132.3433,132.3913,47900.0
2013-09-23 13:00:00,165.56,165.88,165.55,165.81,57900.0,132.3833,132.6392,132.3753,132.5832,57900.0
2013-09-23 13:10:00,165.79,165.79,165.41,165.53,56600.0,132.5672,132.5672,132.2634,132.3593,56600.0
2013-09-23 13:20:00,165.56,165.87,165.47,165.83,51200.0,132.3833,132.6312,132.3114,132.5992,51200.0
2013-09-23 13:30:00,165.87,165.99,165.82,165.86,47700.0,132.6312,132.7272,132.5912,132.6232,47700.0
2013-09-23 13:40:00,165.87,165.92,165.55,165.7,31100.0,132.6312,132.6712,132.3753,132.4953,31100.0
2013-09-23 13:50:00,165.7,165.94,165.66,165.71,51500.0,132.4953,132.6872,132.4633,132.5033,51500.0
2013-09-23 14:00:00,165.72,166.17,165.67,166.04,82600.0,132.5113,132.8711,132.4713,132.7671,82600.0
2013-09-23 14:10:00,166.04,166.07,165.93,165.96,35800.0,132.7671,132.7911,132.6792,132.7032,35800.0
2013-09-23 14:20:00,165.98,165.99,165.55,165.57,36400.0,132.7192,132.7272,132.3753,132.3913,36400.0
2013-09-23 14:30:00,165.55,165.74,165.53,165.69,45400.0,132.3753,132.5273,132.3593,132.4873,45400.0
2013-09-23 14:40:00,165.7,165.7,165.53,165.53,32700.0,132.4953,132.4953,132.3593,132.3593,32700.0
2013-09-23 14:50:00,165.53,165.91,165.49,165.86,47300.0,132.3593,132.6632,132.3274,132.6232,47300.0
2013-09-23 15:00:00,165.87,165.87,165.52,165.71,68900.0,132.6312,132.6312,132.3513,132.5033,68900.0
2013-09-23 15:10:00,165.72,165.74,165.38,165.49,61600.0,132.5113,132.5273,132.2394,132.3274,61600.0
2013-09-23 15:20:00,165.46,165.5,165.19,165.27,158200.0,132.3034,132.3354,132.0875,132.1514,158200.0
2013-09-23 15:30:00,165.27,165.79,165.25,165.65,128100.0,132.1514,132.5672,132.1355,132.4553,128100.0
2013-09-23 15:40:00,165.67,165.7,165.44,165.53,132300.0,132.4713,132.4953,132.2874,132.3593,132300.0
2013-09-23 15:50:00,165.51,165.56,165.24,165.26,284400.0,132.3433,132.3833,132.1275,132.1434,284400.0
2013-09-24 09:30:00,165.52,166.4,165.05,165.22,158300.0,132.3513,133.055,131.9755,132.1115,158300.0
2013-09-24 09:40:00,165.23,165.58,165.0,165.36,114400.0,132.1195,132.3993,131.9355,132.2234,114400.0
2013-09-24 09:50:00,165.4,165.43,164.26,164.32,110500.0,132.2554,132.2794,131.3438,131.3918,110500.0
2013-09-24 10:00:00,164.35,164.78,163.87,164.41,127500.0,131.4158,131.7596,131.032,131.4638,127500.0
2013-09-24 10:10:00,164.4,164.53,163.57,163.75,131900.0,131.4558,131.5597,130.7921,130.936,131900.0
2013-09-24 10:20:00,163.73,164.12,163.62,163.97,85900.0,130.92,131.2319,130.8321,131.112,85900.0
2013-09-24 10:30:00,163.95,164.45,163.87,164.03,88700.0,131.096,131.4958,131.032,131.1599,88700.0
2013-09-24 10:40:00,164.05,164.87,164.0,164.53,67500.0,131.1759,131.8316,131.1359,131.5597,67500.0
2013-09-24 10:50:00,164.54,165.1,164.54,164.93,63300.0,131.5677,132.0155,131.5677,131.8796,63300.0
2013-09-24 11:00:00,164.97,165.19,164.67,164.76,60500.0,131.9116,132.0875,131.6717,131.7436,60500.0
2013-09-24 11:10:00,164.69,165.3,164.68,165.28,51500.0,131.6877,132.1754,131.6797,132.1594,51500.0
2013-09-24 11:20:00,165.23,165.57,164.79,164.89,119600.0,132.1195,132.3913,131.7676,131.8476,119600.0
2013-09-24 11:30:00,164.89,165.3,164.78,165.27,74500.0,131.8476,132.1754,131.7596,132.1514,74500.0
2013-09-24 11:40:00,165.24,165.35,165.11,165.17,44500.0,132.1275,132.2154,132.0235,132.0715,44500.0
2013-09-24 11:50:00,165.13,165.17,164.93,165.16,38700.0,132.0395,132.0715,131.8796,132.0635,38700.0
2013-09-24 12:00:00,165.17,165.2,164.78,164.89,43200.0,132.0715,132.0955,131.7596,131.8476,43200.0
2013-09-24 12:10:00,164.86,165.0,164.57,164.58,67200.0,131.8236,131.9355,131.5917,131.5997,67200.0
2013-09-24 12:20:00,164.58,165.14,164.53,165.06,43200.0,131.5997,132.0475,131.5597,131.9835,43200.0
2013-09-24 12:30:00,165.08,165.31,165.0,165.11,36000.0,131.9995,132.1834,131.9355,132.0235,36000.0
2013-09-24 12:40:00,165.14,165.19,164.83,165.01,35300.0,132.0475,132.0875,131.7996,131.9435,35300.0
2013-09-24 12:50:00,165.01,165.22,165.01,165.07,35300.0,131.9435,132.1115,131.9435,131.9915,35300.0
2013-09-24 13:00:00,165.06,165.13,164.81,164.84,34700.0,131.9835,132.0395,131.7836,131.8076,34700.0
2013-09-24 13:10:00,164.86,165.04,164.81,164.9,44200.0,131.8236,131.9675,131.7836,131.8556,44200.0
2013-09-24 13:20:00,164.91,165.16,164.86,165.08,28300.0,131.8636,132.0635,131.8236,131.9995,28300.0
2013-09-24 13:30:00,165.03,165.14,164.96,165.05,33400.0,131.9595,132.0475,131.9036,131.9755,33400.0
2013-09-24 13:40:00,165.07,165.33,164.98,165.25,57600.0,131.9915,132.1994,131.9196,132.1355,57600.0
2013-09-24 13:50:00,165.25,165.39,164.91,165.0,53000.0,132.1355,132.2474,131.8636,131.9355,53000.0
2013-09-24 14:00:00,164.99,165.01,164.7,164.9,38400.0,131.9276,131.9435,131.6957,131.8556,38400.0
2013-09-24 14:10:00,164.9,164.96,164.72,164.96,47000.0,131.8556,131.9036,131.7117,131.9036,47000.0
2013-09-24 14:20:00,164.96,164.97,164.21,164.34,63400.0,131.9036,131.9116,131.3039,131.4078,63400.0
2013-09-24 14:30:00,164.34,164.55,164.34,164.46,39400.0,131.4078,131.5757,131.4078,131.5038,39400.0
2013-09-24 14:40:00,164.46,164.57,164.33,164.38,43100.0,131.5038,131.5917,131.3998,131.4398,43100.0
2013-09-24 14:50:00,164.37,164.41,164.12,164.24,49700.0,131.4318,131.4638,131.2319,131.3278,49700.0
2013-09-24 15:00:00,164.24,164.33,164.02,164.33,42300.0,131.3278,131.3998,131.1519,131.3998,42300.0
2013-09-24 15:10:00,164.31,164.53,164.18,164.43,76600.0,131.3838,131.5597,131.2799,131.4798,76600.0
2013-09-24 15:20:00,164.42,164.53,163.99,164.07,81200.0,131.4718,131.5597,131.1279,131.1919,81200.0
2013-09-24 15:30:00,164.07,164.09,163.65,163.73,66000.0,131.1919,131.2079,130.8561,130.92,66000.0
2013-09-24 15:40:00,163.73,163.79,163.35,163.48,144100.0,130.92,130.968,130.6162,130.7201,144100.0
2013-09-24 15:50:00,163.48,163.66,162.99,163.0,416700.0,130.7201,130.8641,130.3283,130.3363,416700.0
2013-09-25 09:30:00,163.25,163.41,161.16,161.64,429500.0,130.5362,130.6642,128.865,129.2489,429500.0
2013-09-25 09:40:00,161.64,162.23,161.26,161.98,302800.0,129.2489,129.7206,128.945,129.5207,302800.0
2013-09-25 09:50:00,162.03,162.6,161.16,162.28,189300.0,129.5607,130.0165,128.865,129.7606,189300.0
2013-09-25 10:00:00,162.24,162.74,161.74,162.21,141800.0,129.7286,130.1284,129.3288,129.7046,141800.0
2013-09-25 10:10:00,162.22,162.54,161.84,162.45,75400.0,129.7126,129.9685,129.4088,129.8965,75400.0
2013-09-25 10:20:00,162.46,163.15,162.24,162.98,97800.0,129.9045,130.4563,129.7286,130.3203,97800.0
2013-09-25 10:30:00,162.98,163.1,162.59,162.8,44400.0,130.3203,130.4163,130.0085,130.1764,44400.0
2013-09-25 10:40:00,162.76,162.99,162.66,162.73,62400.0,130.1444,130.3283,130.0645,130.1204,62400.0
2013-09-25 10:50:00,162.74,162.84,162.52,162.52,52700.0,130.1284,130.2084,129.9525,129.9525,52700.0
2013-09-25 11:00:00,162.61,162.67,161.94,162.06,88300.0,130.0245,130.0725,129.4887,129.5847,88300.0
2013-09-25 11:10:00,162.06,162.99,162.05,162.89,113800.0,129.5847,130.3283,129.5767,130.2484,113800.0
2013-09-25 11:20:00,162.88,163.69,162.77,163.52,100700.0,130.2404,130.8881,130.1524,130.7521,100700.0
2013-09-25 11:30:00,163.44,163.6,163.35,163.4,61400.0,130.6882,130.8161,130.6162,130.6562,61400.0
2013-09-25 11:40:00,163.4,163.59,163.2,163.34,47900.0,130.6562,130.8081,130.4963,130.6082,47900.0
2013-09-25 11:50:00,163.35,163.59,163.35,163.42,34100.0,130.6162,130.8081,130.6162,130.6722,34100.0
2013-09-25 12:00:00,163.38,163.4,162.94,163.12,29600.0,130.6402,130.6562,130.2884,130.4323,29600.0
2013-09-25 12:10:00,163.18,163.29,163.08,163.08,29700.0,130.4803,130.5682,130.4003,130.4003,29700.0
2013-09-25 12:20:00,163.12,163.15,162.35,162.55,63500.0,130.4323,130.4563,129.8166,129.9765,63500.0
2013-09-25 12:30:00,162.55,162.82,162.52,162.77,43900.0,129.9765,130.1924,129.9525,130.1524,43900.0
2013-09-25 12:40:00,162.78,162.91,162.55,162.74,40600.0,130.1604,130.2644,129.9765,130.1284,40600.0
2013-09-25 12:50:00,162.78,162.87,162.52,162.69,26000.0,130.1604,130.2324,129.9525,130.0885,26000.0
2013-09-25 13:00:00,162.75,163.04,162.73,162.86,42700.0,130.1364,130.3683,130.1204,130.2244,42700.0
2013-09-25 13:10:00,162.87,163.1,162.86,162.91,29500.0,130.2324,130.4163,130.2244,130.2644,29500.0
2013-09-25 13:20:00,162.9,163.0,162.78,162.89,41200.0,130.2564,130.3363,130.1604,130.2484,41200.0
2013-09-25 13:30:00,162.88,162.88,162.2,162.26,81100.0,130.2404,130.2404,129.6966,129.7446,81100.0
2013-09-25 13:40:00,162.21,162.38,161.98,162.36,42900.0,129.7046,129.8406,129.5207,129.8246,42900.0
2013-09-25 13:50:00,162.34,162.62,162.12,162.42,87300.0,129.8086,130.0325,129.6327,129.8726,87300.0
2013-09-25 14:00:00,162.49,162.7,162.21,162.37,26900.0,129.9285,130.0964,129.7046,129.8326,26900.0
2013-09-25 14:10:00,162.3,162.66,161.92,162.41,67300.0,129.7766,130.0645,129.4728,129.8646,67300.0
2013-09-25 14:20:00,162.39,162.72,162.39,162.53,43500.0,129.8486,130.1124,129.8486,129.9605,43500.0
2013-09-25 14:30:00,162.5,162.57,162.2,162.47,36500.0,129.9365,129.9925,129.6966,129.9125,36500.0
2013-09-25 14:40:00,162.51,162.75,162.36,162.6,58300.0,129.9445,130.1364,129.8246,130.0165,58300.0
2013-09-25 14:50:00,162.59,162.8,162.27,162.43,60500.0,130.0085,130.1764,129.7526,129.8806,60500.0
2013-09-25 15:00:00,162.36,162.8,162.36,162.8,59900.0,129.8246,130.1764,129.8246,130.1764,59900.0
2013-09-25 15:10:00,162.75,163.09,162.66,162.9,93500.0,130.1364,130.4083,130.0645,130.2564,93500.0
2013-09-25 15:20:00,162.9,162.92,162.32,162.48,64600.0,130.2564,130.2724,129.7926,129.9205,64600.0
2013-09-25 15:30:00,162.49,162.93,162.47,162.86,119800.0,129.9285,130.2804,129.9125,130.2244,119800.0
2013-09-25 15:40:00,162.88,162.94,162.57,162.71,107200.0,130.2404,130.2884,129.9925,130.1044,107200.0
2013-09-25 15:50:00,162.72,162.83,162.23,162.27,269300.0,130.1124,130.2004,129.7206,129.7526,269300.0
2013-09-26 09:30:00,163.13,163.3,162.33,163.0,192800.0,130.4403,130.5762,129.8006,130.3363,192800.0
2013-09-26 09:40:00,163.03,163.61,162.95,163.37,116400.0,130.3603,130.8241,130.2963,130.6322,116400.0
2013-09-26 09:50:00,163.38,163.47,163.21,163.29,169000.0,130.6402,130.7121,130.5042,130.5682,169000.0
2013-09-26 10:00:00,163.3,163.75,163.25,163.75,75900.0,130.5762,130.936,130.5362,130.936,75900.0
2013-09-26 10:10:00,163.76,163.93,163.36,163.52,101000.0,130.944,131.08,130.6242,130.7521,101000.0
2013-09-26 10:20:00,163.5,163.62,163.22,163.22,61200.0,130.7361,130.8321,130.5122,130.5122,61200.0
2013-09-26 10:30:00,163.24,163.4,163.23,163.31,54700.0,130.5282,130.6562,130.5202,130.5842,54700.0
2013-09-26 10:40:00,163.32,163.32,162.5,162.72,97600.0,130.5922,130.5922,129.9365,130.1124,97600.0
2013-09-26 10:50:00,162.65,162.8,162.46,162.66,52400.0,130.0565,130.1764,129.9045,130.0645,52400.0
2013-09-26 11:00:00,162.62,162.82,162.19,162.77,51100.0,130.0325,130.1924,129.6886,130.1524,51100.0
2013-09-26 11:10:00,162.75,162.87,162.56,162.62,41900.0,130.1364,130.2324,129.9845,130.0325,41900.0
2013-09-26 11:20:00,162.71,162.99,162.52,162.92,59400.0,130.1044,130.3283,129.9525,130.2724,59400.0
2013-09-26 11:30:00,162.93,163.08,162.81,162.84,62400.0,130.2804,130.4003,130.1844,130.2084,62400.0
2013-09-26 11:40:00,162.76,163.03,162.76,162.81,34500.0,130.1444,130.3603,130.1444,130.1844,34500.0
2013-09-26 11:50:00,162.84,162.93,162.64,162.78,25300.0,130.2084,130.2804,130.0485,130.1604,25300.0
2013-09-26 12:00:00,162.8,162.89,162.46,162.5,21600.0,130.1764,130.2484,129.9045,129.9365,21600.0
2013-09-26 12:10:00,162.46,162.6,162.38,162.46,16200.0,129.9045,130.0165,129.8406,129.9045,16200.0
2013-09-26 12:20:00,162.43,162.55,162.41,162.47,26200.0,129.8806,129.9765,129.8646,129.9125,26200.0
2013-09-26 12:30:00,162.44,162.79,162.44,162.56,19400.0,129.8885,130.1684,129.8885,129.9845,19400.0
2013-09-26 12:40:00,162.53,162.58,162.34,162.39,26300.0,129.9605,130.0005,129.8086,129.8486,26300.0
2013-09-26 12:50:00,162.38,162.39,162.09,162.19,30500.0,129.8406,129.8486,129.6087,129.6886,30500.0
2013-09-26 13:00:00,162.22,162.46,162.18,162.26,40800.0,129.7126,129.9045,129.6807,129.7446,40800.0
2013-09-26 13:10:00,162.24,162.39,162.2,162.28,28400.0,129.7286,129.8486,129.6966,129.7606,28400.0
2013-09-26 13:20:00,162.28,162.28,162.09,162.26,25200.0,129.7606,129.7606,129.6087,129.7446,25200.0
2013-09-26 13:30:00,162.23,162.28,161.76,161.76,72000.0,129.7206,129.7606,129.3448,129.3448,72000.0
2013-09-26 13:40:00,161.78,161.81,161.36,161.65,86400.0,129.3608,129.3848,129.025,129.2569,86400.0
2013-09-26 13:50:00,161.65,161.86,161.57,161.72,21500.0,129.2569,129.4248,129.1929,129.3128,21500.0
2013-09-26 14:00:00,161.71,161.71,161.04,161.4,62200.0,129.3048,129.3048,128.7691,129.057,62200.0
2013-09-26 14:10:00,161.39,161.55,161.24,161.5,21900.0,129.049,129.1769,128.929,129.1369,21900.0
2013-09-26 14:20:00,161.5,161.65,161.25,161.58,34000.0,129.1369,129.2569,128.937,129.2009,34000.0
2013-09-26 14:30:00,161.65,161.67,161.45,161.58,23500.0,129.2569,129.2728,129.0969,129.2009,23500.0
2013-09-26 14:40:00,161.62,161.62,161.26,161.47,37200.0,129.2329,129.2329,128.945,129.1129,37200.0
2013-09-26 14:50:00,161.48,161.78,161.37,161.64,43400.0,129.1209,129.3608,129.033,129.2489,43400.0
2013-09-26 15:00:00,161.6,161.79,161.52,161.69,67000.0,129.2169,129.3688,129.1529,129.2888,67000.0
2013-09-26 15:10:00,161.67,161.67,161.22,161.43,54000.0,129.2728,129.2728,128.913,129.0809,54000.0
2013-09-26 15:20:00,161.42,161.53,161.25,161.39,67800.0,129.0729,129.1609,128.937,129.049,67800.0
2013-09-26 15:30:00,161.37,161.77,161.29,161.74,88900.0,129.033,129.3528,128.969,129.3288,88900.0
2013-09-26 15:40:00,161.75,162.24,161.69,162.23,111800.0,129.3368,129.7286,129.2888,129.7206,111800.0
2013-09-26 15:50:00,162.22,162.48,161.99,162.3,234600.0,129.7126,129.9205,129.5287,129.7766,234600.0
2013-09-27 09:30:00,160.65,160.85,159.5,160.29,304000.0,128.4572,128.6172,127.5377,128.1694,304000.0
2013-09-27 09:40:00,160.25,160.33,159.57,160.18,224500.0,128.1374,128.2014,127.5937,128.0814,224500.0
2013-09-27 09:50:00,160.19,160.95,159.9,160.71,154100.0,128.0894,128.6971,127.8575,128.5052,154100.0
2013-09-27 10:00:00,160.68,160.81,160.11,160.4,100600.0,128.4812,128.5852,128.0255,128.2573,100600.0
2013-09-27 10:10:00,160.35,160.63,160.25,160.31,90700.0,128.2174,128.4413,128.1374,128.1854,90700.0
2013-09-27 10:20:00,160.32,160.36,159.69,159.81,107500.0,128.1934,128.2254,127.6896,127.7856,107500.0
2013-09-27 10:30:00,159.83,160.22,159.69,160.06,141400.0,127.8016,128.1134,127.6896,127.9855,141400.0
2013-09-27 10:40:00,160.06,160.29,159.89,160.15,98500.0,127.9855,128.1694,127.8495,128.0574,98500.0
2013-09-27 10:50:00,160.14,160.16,159.79,160.03,62900.0,128.0494,128.0654,127.7696,127.9615,62900.0
2013-09-27 11:00:00,160.09,160.32,159.78,160.05,56400.0,128.0095,128.1934,127.7616,127.9775,56400.0
2013-09-27 11:10:00,160.07,160.17,159.83,159.87,56600.0,127.9935,128.0734,127.8016,127.8336,56600.0
2013-09-27 11:20:00,159.87,160.08,159.82,160.01,32300.0,127.8336,128.0015,127.7936,127.9455,32300.0
2013-09-27 11:30:00,160.04,160.39,159.9,160.31,77700.0,127.9695,128.2493,127.8575,128.1854,77700.0
2013-09-27 11:40:00,160.29,160.33,160.09,160.13,66100.0,128.1694,128.2014,128.0095,128.0415,66100.0
2013-09-27 11:50:00,160.13,160.3,159.97,160.22,73600.0,128.0415,128.1774,127.9135,128.1134,73600.0
2013-09-27 12:00:00,160.18,160.38,160.1,160.16,57700.0,128.0814,128.2414,128.0175,128.0654,57700.0
2013-09-27 12:10:00,160.15,160.27,159.97,160.27,34400.0,128.0574,128.1534,127.9135,128.1534,34400.0
2013-09-27 12:20:00,160.24,160.27,160.14,160.2,17900.0,128.1294,128.1534,128.0494,128.0974,17900.0
2013-09-27 12:30:00,160.21,160.29,160.14,160.23,40700.0,128.1054,128.1694,128.0494,128.1214,40700.0
2013-09-27 12:40:00,160.22,160.26,160.07,160.12,19200.0,128.1134,128.1454,127.9935,128.0335,19200.0
2013-09-27 12:50:00,160.06,160.22,159.98,160.13,21300.0,127.9855,128.1134,127.9215,128.0415,21300.0
2013-09-27 13:00:00,160.18,160.39,160.17,160.39,29600.0,128.0814,128.2493,128.0734,128.2493,29600.0
2013-09-27 13:10:00,160.36,160.59,160.32,160.36,39300.0,128.2254,128.4093,128.1934,128.2254,39300.0
2013-09-27 13:20:00,160.33,160.39,160.2,160.2,22700.0,128.2014,128.2493,128.0974,128.0974,22700.0
2013-09-27 13:30:00,160.19,160.19,160.0,160.09,43100.0,128.0894,128.0894,127.9375,128.0095,43100.0
2013-09-27 13:40:00,160.11,160.25,160.1,160.25,52600.0,128.0255,128.1374,128.0175,128.1374,52600.0
2013-09-27 13:50:00,160.26,160.27,160.02,160.12,22400.0,128.1454,128.1534,127.9535,128.0335,22400.0
2013-09-27 14:00:00,160.13,160.19,159.88,159.9,41200.0,128.0415,128.0894,127.8415,127.8575,41200.0
2013-09-27 14:10:00,159.9,160.03,159.85,159.87,35600.0,127.8575,127.9615,127.8176,127.8336,35600.0
2013-09-27 14:20:00,159.86,159.88,159.76,159.81,75400.0,127.8256,127.8415,127.7456,127.7856,75400.0
2013-09-27 14:30:00,159.82,159.87,159.61,159.75,85700.0,127.7936,127.8336,127.6257,127.7376,85700.0
2013-09-27 14:40:00,159.79,159.91,159.76,159.78,58800.0,127.7696,127.8655,127.7456,127.7616,58800.0
2013-09-27 14:50:00,159.77,159.85,159.63,159.66,62300.0,127.7536,127.8176,127.6416,127.6656,62300.0
2013-09-27 15:00:00,159.64,159.68,159.43,159.59,120000.0,127.6496,127.6816,127.4817,127.6097,120000.0
2013-09-27 15:10:00,159.6,159.79,159.51,159.58,108300.0,127.6177,127.7696,127.5457,127.6017,108300.0
2013-09-27 15:20:00,159.59,159.88,159.46,159.87,86300.0,127.6097,127.8415,127.5057,127.8336,86300.0
2013-09-27 15:30:00,159.88,159.93,159.7,159.87,117600.0,127.8415,127.8815,127.6976,127.8336,117600.0
2013-09-27 15:40:00,159.87,159.98,159.52,159.56,178000.0,127.8336,127.9215,127.5537,127.5857,178000.0
2013-09-27 15:50:00,159.56,160.01,159.54,159.73,320400.0,127.5857,127.9455,127.5697,127.7216,320400.0
2013-09-30 09:30:00,157.72,157.72,156.57,157.29,220700.0,126.1144,126.1144,125.1948,125.7706,220700.0
2013-09-30 09:40:00,157.3,157.88,156.65,156.95,174400.0,125.7786,126.2423,125.2588,125.4987,174400.0
2013-09-30 09:50:00,156.94,157.68,156.85,157.62,143200.0,125.4907,126.0824,125.4187,126.0344,143200.0
2013-09-30 10:00:00,157.62,158.64,157.62,158.32,114700.0,126.0344,126.85,126.0344,126.5942,114700.0
2013-09-30 10:10:00,158.36,158.55,158.0,158.37,61300.0,126.6261,126.7781,126.3383,126.6341,61300.0
2013-09-30 10:20:00,158.39,158.56,158.08,158.14,52900.0,126.6501,126.7861,126.4023,126.4502,52900.0
2013-09-30 10:30:00,158.11,158.5,157.91,158.36,60800.0,126.4262,126.7381,126.2663,126.6261,60800.0
2013-09-30 10:40:00,158.43,158.53,158.24,158.28,47500.0,126.6821,126.7621,126.5302,126.5622,47500.0
2013-09-30 10:50:00,158.31,158.38,158.09,158.13,27100.0,126.5862,126.6421,126.4102,126.4422,27100.0
2013-09-30 11:00:00,158.09,158.5,158.09,158.31,44000.0,126.4102,126.7381,126.4102,126.5862,44000.0
2013-09-30 11:10:00,158.29,158.46,157.94,158.08,49900.0,126.5702,126.7061,126.2903,126.4023,49900.0
2013-09-30 11:20:00,158.08,158.5,157.95,158.28,56500.0,126.4023,126.7381,126.2983,126.5622,56500.0
2013-09-30 11:30:00,158.28,158.45,158.12,158.14,30400.0,126.5622,126.6981,126.4342,126.4502,30400.0
2013-09-30 11:40:00,158.19,158.41,158.06,158.15,20200.0,126.4902,126.6661,126.3863,126.4582,20200.0
2013-09-30 11:50:00,158.2,158.41,158.19,158.37,26800.0,126.4982,126.6661,126.4902,126.6341,26800.0
2013-09-30 12:00:00,158.36,158.39,157.91,158.03,31700.0,126.6261,126.6501,126.2663,126.3623,31700.0
2013-09-30 12:10:00,157.97,158.03,157.72,157.83,25900.0,126.3143,126.3623,126.1144,126.2023,25900.0
2013-09-30 12:20:00,157.88,158.0,157.72,157.86,25800.0,126.2423,126.3383,126.1144,126.2263,25800.0
2013-09-30 12:30:00,157.81,158.05,157.81,157.96,21000.0,126.1864,126.3783,126.1864,126.3063,21000.0
2013-09-30 12:40:00,157.97,158.34,157.94,158.29,29700.0,126.3143,126.6102,126.2903,126.5702,29700.0
2013-09-30 12:50:00,158.26,158.28,158.07,158.23,14500.0,126.5462,126.5622,126.3943,126.5222,14500.0
2013-09-30 13:00:00,158.26,158.48,158.25,158.41,17200.0,126.5462,126.7221,126.5382,126.6661,17200.0
2013-09-30 13:10:00,158.45,158.9,158.19,158.84,62000.0,126.6981,127.0579,126.4902,127.01,62000.0
2013-09-30 13:20:00,158.91,158.91,158.44,158.53,47200.0,127.0659,127.0659,126.6901,126.7621,47200.0
2013-09-30 13:30:00,158.55,159.14,158.51,158.63,40200.0,126.7781,127.2498,126.7461,126.842,40200.0
2013-09-30 13:40:00,158.7,158.97,158.65,158.9,19400.0,126.898,127.1139,126.858,127.0579,19400.0
2013-09-30 13:50:00,158.94,158.99,158.14,158.46,34600.0,127.0899,127.1299,126.4502,126.7061,34600.0
2013-09-30 14:00:00,158.54,158.8,158.35,158.76,20600.0,126.7701,126.978,126.6181,126.946,20600.0
2013-09-30 14:10:00,158.78,158.78,158.45,158.52,25600.0,126.962,126.962,126.6981,126.7541,25600.0
2013-09-30 14:20:00,158.51,158.7,158.39,158.65,32100.0,126.7461,126.898,126.6501,126.858,32100.0
2013-09-30 14:30:00,158.66,158.92,158.59,158.72,34400.0,126.866,127.0739,126.8101,126.914,34400.0
2013-09-30 14:40:00,158.76,159.0,158.49,158.96,63300.0,126.946,127.1379,126.7301,127.1059,63300.0
2013-09-30 14:50:00,158.94,158.94,158.45,158.52,28800.0,127.0899,127.0899,126.6981,126.7541,28800.0
2013-09-30 15:00:00,158.49,158.49,158.08,158.19,65900.0,126.7301,126.7301,126.4023,126.4902,65900.0
2013-09-30 15:10:00,158.19,158.35,157.94,158.33,55800.0,126.4902,126.6181,126.2903,126.6022,55800.0
2013-09-30 15:20:00,158.31,158.53,158.17,158.33,50700.0,126.5862,126.7621,126.4742,126.6022,50700.0
2013-09-30 15:30:00,158.33,158.4,158.06,158.16,91000.0,126.6022,126.6581,126.3863,126.4662,91000.0
2013-09-30 15:40:00,158.19,158.67,158.05,158.41,88300.0,126.4902,126.874,126.3783,126.6661,88300.0
2013-09-30 15:50:00,158.39,158.56,158.23,158.32,245100.0,126.6501,126.7861,126.5222,126.5942,245100.0
2013-10-01 09:30:00,158.86,159.47,158.11,158.76,135600.0,127.0259,127.5137,126.4262,126.946,135600.0
2013-10-01 09:40:00,158.92,159.29,158.53,158.8,55000.0,127.0739,127.3698,126.7621,126.978,55000.0
2013-10-01 09:50:00,158.69,158.69,157.91,158.09,92700.0,126.89,126.89,126.2663,126.4102,92700.0
2013-10-01 10:00:00,158.09,158.7,157.87,158.26,72200.0,126.4102,126.898,126.2343,126.5462,72200.0
2013-10-01 10:10:00,158.31,158.34,157.56,158.33,66300.0,126.5862,126.6102,125.9865,126.6022,66300.0
2013-10-01 10:20:00,158.32,159.32,158.32,159.0,109000.0,126.5942,127.3938,126.5942,127.1379,109000.0
2013-10-01 10:30:00,158.99,159.46,158.99,159.07,49400.0,127.1299,127.5057,127.1299,127.1939,49400.0
2013-10-01 10:40:00,159.13,159.25,158.97,159.15,40900.0,127.2418,127.3378,127.1139,127.2578,40900.0
2013-10-01 10:50:00,159.04,159.58,159.04,159.13,39800.0,127.1699,127.6017,127.1699,127.2418,39800.0
2013-10-01 11:00:00,159.21,159.34,158.99,159.28,37300.0,127.3058,127.4098,127.1299,127.3618,37300.0
2013-10-01 11:10:00,159.3,159.36,159.08,159.29,54000.0,127.3778,127.4258,127.2019,127.3698,54000.0
2013-10-01 11:20:00,159.32,159.5,159.1,159.18,40100.0,127.3938,127.5377,127.2179,127.2818,40100.0
2013-10-01 11:30:00,159.09,159.3,159.02,159.23,56000.0,127.2099,127.3778,127.1539,127.3218,56000.0
2013-10-01 11:40:00,159.29,159.5,159.28,159.32,27200.0,127.3698,127.5377,127.3618,127.3938,27200.0
2013-10-01 11:50:00,159.32,159.47,159.15,159.18,36800.0,127.3938,127.5137,127.2578,127.2818,36800.0
2013-10-01 12:00:00,159.14,159.17,158.99,159.06,31300.0,127.2498,127.2738,127.1299,127.1859,31300.0
2013-10-01 12:10:00,159.06,159.18,159.01,159.02,16000.0,127.1859,127.2818,127.1459,127.1539,16000.0
2013-10-01 12:20:00,159.08,159.38,159.05,159.31,24000.0,127.2019,127.4417,127.1779,127.3858,24000.0
2013-10-01 12:30:00,159.29,159.34,159.0,159.02,35000.0,127.3698,127.4098,127.1379,127.1539,35000.0
2013-10-01 12:40:00,159.04,159.27,159.02,159.16,12400.0,127.1699,127.3538,127.1539,127.2658,12400.0
2013-10-01 12:50:00,159.19,159.24,158.95,159.15,20000.0,127.2898,127.3298,127.0979,127.2578,20000.0
2013-10-01 13:00:00,159.15,159.32,159.15,159.29,21600.0,127.2578,127.3938,127.2578,127.3698,21600.0
2013-10-01 13:10:00,159.3,159.48,159.21,159.41,27300.0,127.3778,127.5217,127.3058,127.4657,27300.0
2013-10-01 13:20:00,159.44,159.45,159.19,159.2,24800.0,127.4897,127.4977,127.2898,127.2978,24800.0
2013-10-01 13:30:00,159.25,159.69,159.25,159.63,71900.0,127.3378,127.6896,127.3378,127.6416,71900.0
2013-10-01 13:40:00,159.57,159.89,159.56,159.65,81600.0,127.5937,127.8495,127.5857,127.6576,81600.0
2013-10-01 13:50:00,159.69,160.31,159.65,160.18,91300.0,127.6896,128.1854,127.6576,128.0814,91300.0
2013-10-01 14:00:00,160.2,160.26,159.87,159.93,44300.0,128.0974,128.1454,127.8336,127.8815,44300.0
2013-10-01 14:10:00,159.93,160.04,159.67,159.67,35900.0,127.8815,127.9695,127.6736,127.6736,35900.0
2013-10-01 14:20:00,159.65,159.87,159.4,159.5,37800.0,127.6576,127.8336,127.4577,127.5377,37800.0
2013-10-01 14:30:00,159.47,159.48,159.09,159.26,54500.0,127.5137,127.5217,127.2099,127.3458,54500.0
2013-10-01 14:40:00,159.26,159.36,158.86,159.09,35000.0,127.3458,127.4258,127.0259,127.2099,35000.0
2013-10-01 14:50:00,159.09,159.22,158.99,159.07,46800.0,127.2099,127.3138,127.1299,127.1939,46800.0
2013-10-01 15:00:00,159.04,159.07,158.71,158.97,62100.0,127.1699,127.1939,126.906,127.1139,62100.0
2013-10-01 15:10:00,158.94,159.07,158.82,158.98,36100.0,127.0899,127.1939,126.994,127.1219,36100.0
2013-10-01 15:20:00,158.92,158.92,158.73,158.78,38300.0,127.0739,127.0739,126.922,126.962,38300.0
2013-10-01 15:30:00,158.78,159.14,158.78,158.92,55200.0,126.962,127.2498,126.962,127.0739,55200.0
2013-10-01 15:40:00,158.91,159.0,158.67,158.81,94800.0,127.0659,127.1379,126.874,126.986,94800.0
2013-10-01 15:50:00,158.81,159.13,158.71,159.02,227300.0,126.986,127.2418,126.906,127.1539,227300.0
2013-10-02 09:30:00,157.98,158.46,157.6,158.3,118700.0,126.3223,126.7061,126.0184,126.5782,118700.0
2013-10-02 09:40:00,158.21,158.39,157.77,158.05,106500.0,126.5062,126.6501,126.1544,126.3783,106500.0
2013-10-02 09:50:00,157.93,158.41,157.77,158.08,80000.0,126.2823,126.6661,126.1544,126.4023,80000.0
2013-10-02 10:00:00,158.05,158.13,157.52,157.88,116100.0,126.3783,126.4422,125.9545,126.2423,116100.0
2013-10-02 10:10:00,157.77,158.25,157.64,158.0,43300.0,126.1544,126.5382,126.0504,126.3383,43300.0
2013-10-02 10:20:00,157.96,158.36,157.96,158.04,35000.0,126.3063,126.6261,126.3063,126.3703,35000.0
2013-10-02 10:30:00,157.99,158.54,157.84,158.47,34600.0,126.3303,126.7701,126.2103,126.7141,34600.0
2013-10-02 10:40:00,158.46,158.64,158.31,158.56,58500.0,126.7061,126.85,126.5862,126.7861,58500.0
2013-10-02 10:50:00,158.56,159.14,158.5,158.92,128400.0,126.7861,127.2498,126.7381,127.0739,128400.0
2013-10-02 11:00:00,158.81,159.34,158.67,159.07,60500.0,126.986,127.4098,126.874,127.1939,60500.0
2013-10-02 11:10:00,159.02,159.46,158.92,159.38,50000.0,127.1539,127.5057,127.0739,127.4417,50000.0
2013-10-02 11:20:00,159.37,159.44,159.11,159.17,51300.0,127.4337,127.4897,127.2258,127.2738,51300.0
2013-10-02 11:30:00,159.17,159.58,159.04,159.05,56900.0,127.2738,127.6017,127.1699,127.1779,56900.0
2013-10-02 11:40:00,159.06,159.08,158.76,158.87,36300.0,127.1859,127.2019,126.946,127.0339,36300.0
2013-10-02 11:50:00,158.92,159.35,158.92,159.1,35000.0,127.0739,127.4178,127.0739,127.2179,35000.0
2013-10-02 12:00:00,159.13,159.32,159.08,159.13,21500.0,127.2418,127.3938,127.2019,127.2418,21500.0
2013-10-02 12:10:00,159.08,159.48,159.08,159.19,33300.0,127.2019,127.5217,127.2019,127.2898,33300.0
2013-10-02 12:20:00,159.22,159.28,158.95,159.1,38800.0,127.3138,127.3618,127.0979,127.2179,38800.0
2013-10-02 12:30:00,159.09,159.34,159.09,159.1,18600.0,127.2099,127.4098,127.2099,127.2179,18600.0
2013-10-02 12:40:00,159.1,159.16,158.98,159.07,29800.0,127.2179,127.2658,127.1219,127.1939,29800.0
2013-10-02 12:50:00,159.08,159.3,159.08,159.21,13000.0,127.2019,127.3778,127.2019,127.3058,13000.0
2013-10-02 13:00:00,159.21,159.43,159.21,159.34,24300.0,127.3058,127.4817,127.3058,127.4098,24300.0
2013-10-02 13:10:00,159.33,159.37,159.01,159.01,25200.0,127.4018,127.4337,127.1459,127.1459,25200.0
2013-10-02 13:20:00,159.02,159.16,158.89,159.04,32100.0,127.1539,127.2658,127.0499,127.1699,32100.0
2013-10-02 13:30:00,159.02,159.53,158.93,159.28,45200.0,127.1539,127.5617,127.0819,127.3618,45200.0
2013-10-02 13:40:00,159.26,159.26,158.78,158.97,39300.0,127.3458,127.3458,126.962,127.1139,39300.0
2013-10-02 13:50:00,159.02,159.13,158.88,158.88,23600.0,127.1539,127.2418,127.0419,127.0419,23600.0
2013-10-02 14:00:00,158.83,158.88,158.68,158.84,20400.0,127.002,127.0419,126.882,127.01,20400.0
2013-10-02 14:10:00,158.86,158.87,158.5,158.61,35100.0,127.0259,127.0339,126.7381,126.826,35100.0
2013-10-02 14:20:00,158.65,158.97,158.64,158.89,24500.0,126.858,127.1139,126.85,127.0499,24500.0
2013-10-02 14:30:00,158.85,158.94,158.52,158.69,28400.0,127.018,127.0899,126.7541,126.89,28400.0
2013-10-02 14:40:00,158.69,158.75,158.58,158.69,14800.0,126.89,126.938,126.8021,126.89,14800.0
2013-10-02 14:50:00,158.71,158.76,158.34,158.51,22400.0,126.906,126.946,126.6102,126.7461,22400.0
2013-10-02 15:00:00,158.51,158.59,158.35,158.59,29500.0,126.7461,126.8101,126.6181,126.8101,29500.0
2013-10-02 15:10:00,158.59,158.77,158.55,158.66,31600.0,126.8101,126.954,126.7781,126.866,31600.0
2013-10-02 15:20:00,158.65,158.67,158.48,158.64,35100.0,126.858,126.874,126.7221,126.85,35100.0
2013-10-02 15:30:00,158.64,158.99,158.64,158.77,53600.0,126.85,127.1299,126.85,126.954,53600.0
2013-10-02 15:40:00,158.75,158.93,158.57,158.65,69800.0,126.938,127.0819,126.7941,126.858,69800.0
2013-10-02 15:50:00,158.67,158.93,158.65,158.67,192300.0,126.874,127.0819,126.858,126.874,192300.0
2013-10-03 09:30:00,158.63,159.16,157.87,157.96,145500.0,126.842,127.2658,126.2343,126.3063,145500.0
2013-10-03 09:40:00,157.89,158.3,157.66,158.0,74400.0,126.2503,126.5782,126.0664,126.3383,74400.0
2013-10-03 09:50:00,157.89,158.25,157.5,157.85,75900.0,126.2503,126.5382,125.9385,126.2183,75900.0
2013-10-03 10:00:00,158.01,158.05,157.18,157.36,110600.0,126.3463,126.3783,125.6826,125.8265,110600.0
2013-10-03 10:10:00,157.35,157.69,157.1,157.49,89100.0,125.8185,126.0904,125.6186,125.9305,89100.0
2013-10-03 10:20:00,157.55,157.68,156.96,157.33,103200.0,125.9785,126.0824,125.5067,125.8025,103200.0
2013-10-03 10:30:00,157.29,157.29,156.7,156.99,72800.0,125.7706,125.7706,125.2988,125.5307,72800.0
2013-10-03 10:40:00,157.06,157.06,156.4,156.71,57400.0,125.5867,125.5867,125.0589,125.3068,57400.0
2013-10-03 10:50:00,156.69,156.96,156.55,156.68,54000.0,125.2908,125.5067,125.1788,125.2828,54000.0
2013-10-03 11:00:00,156.64,157.06,156.56,157.0,58400.0,125.2508,125.5867,125.1868,125.5387,58400.0
2013-10-03 11:10:00,157.02,157.03,156.38,156.73,95500.0,125.5547,125.5627,125.0429,125.3228,95500.0
2013-10-03 11:20:00,156.8,156.86,156.46,156.6,31900.0,125.3788,125.4267,125.1069,125.2188,31900.0
2013-10-03 11:30:00,156.53,156.78,156.12,156.35,105400.0,125.1629,125.3628,124.835,125.0189,105400.0
2013-10-03 11:40:00,156.32,156.37,155.46,155.72,119800.0,124.9949,125.0349,124.3073,124.5152,119800.0
2013-10-03 11:50:00,155.71,155.99,155.65,155.81,78200.0,124.5072,124.7311,124.4592,124.5871,78200.0
2013-10-03 12:00:00,155.87,156.01,155.63,156.01,56300.0,124.6351,124.7471,124.4432,124.7471,56300.0
2013-10-03 12:10:00,155.97,156.43,155.97,156.37,46300.0,124.7151,125.0829,124.7151,125.0349,46300.0
2013-10-03 12:20:00,156.4,156.4,155.71,156.23,28800.0,125.0589,125.0589,124.5072,124.923,28800.0
2013-10-03 12:30:00,156.24,156.5,156.2,156.3,34800.0,124.931,125.1389,124.899,124.9789,34800.0
2013-10-03 12:40:00,156.32,156.68,155.85,156.51,56900.0,124.9949,125.2828,124.6191,125.1469,56900.0
2013-10-03 12:50:00,156.51,156.65,156.27,156.4,32200.0,125.1469,125.2588,124.955,125.0589,32200.0
2013-10-03 13:00:00,156.43,156.71,156.16,156.71,42400.0,125.0829,125.3068,124.867,125.3068,42400.0
2013-10-03 13:10:00,156.65,156.66,156.11,156.15,36500.0,125.2588,125.2668,124.827,124.859,36500.0
2013-10-03 13:20:00,156.15,157.33,156.08,157.33,104700.0,124.859,125.8025,124.803,125.8025,104700.0
2013-10-03 13:30:00,157.19,157.36,156.72,156.75,52800.0,125.6906,125.8265,125.3148,125.3388,52800.0
2013-10-03 13:40:00,156.8,157.23,156.79,156.86,30800.0,125.3788,125.7226,125.3708,125.4267,30800.0
2013-10-03 13:50:00,156.89,157.17,156.44,157.07,57600.0,125.4507,125.6746,125.0909,125.5946,57600.0
2013-10-03 14:00:00,157.06,157.15,156.79,156.87,37500.0,125.5867,125.6586,125.3708,125.4347,37500.0
2013-10-03 14:10:00,156.95,157.28,156.81,157.05,29000.0,125.4987,125.7626,125.3867,125.5787,29000.0
2013-10-03 14:20:00,156.96,157.18,156.41,157.08,63300.0,125.5067,125.6826,125.0669,125.6026,63300.0
2013-10-03 14:30:00,157.1,157.27,156.8,157.12,38000.0,125.6186,125.7546,125.3788,125.6346,38000.0
2013-10-03 14:40:00,157.14,157.38,157.06,157.18,33100.0,125.6506,125.8425,125.5867,125.6826,33100.0
2013-10-03 14:50:00,157.15,157.35,156.94,156.99,24000.0,125.6586,125.8185,125.4907,125.5307,24000.0
2013-10-03 15:00:00,156.95,157.13,156.84,157.0,34000.0,125.4987,125.6426,125.4107,125.5387,34000.0
2013-10-03 15:10:00,156.99,157.23,156.93,157.14,32600.0,125.5307,125.7226,125.4827,125.6506,32600.0
2013-10-03 15:20:00,157.23,157.35,157.06,157.35,47900.0,125.7226,125.8185,125.5867,125.8185,47900.0
2013-10-03 15:30:00,157.33,157.33,156.99,157.06,60300.0,125.8025,125.8025,125.5307,125.5867,60300.0
2013-10-03 15:40:00,157.11,157.34,157.02,157.09,86300.0,125.6266,125.8105,125.5547,125.6106,86300.0
2013-10-03 15:50:00,157.12,157.3,156.66,156.83,201000.0,125.6346,125.7786,125.2668,125.4027,201000.0
2013-10-04 09:30:00,157.25,157.25,156.34,156.45,112900.0,125.7386,125.7386,125.0109,125.0989,112900.0
2013-10-04 09:40:00,156.57,156.79,156.17,156.66,58100.0,125.1948,125.3708,124.875,125.2668,58100.0
2013-10-04 09:50:00,156.62,157.15,156.58,156.73,140200.0,125.2348,125.6586,125.2028,125.3228,140200.0
2013-10-04 10:00:00,156.81,157.08,156.51,156.67,57600.0,125.3867,125.6026,125.1469,125.2748,57600.0
2013-10-04 10:10:00,156.67,157.1,156.6,156.84,73000.0,125.2748,125.6186,125.2188,125.4107,73000.0
2013-10-04 10:20:00,156.85,156.9,156.58,156.74,31200.0,125.4187,125.4587,125.2028,125.3308,31200.0
2013-10-04 10:30:00,156.77,157.06,156.64,156.85,136600.0,125.3548,125.5867,125.2508,125.4187,136600.0
2013-10-04 10:40:00,156.85,157.07,156.79,156.92,54600.0,125.4187,125.5946,125.3708,125.4747,54600.0
2013-10-04 10:50:00,156.91,157.2,156.73,157.17,71100.0,125.4667,125.6986,125.3228,125.6746,71100.0
2013-10-04 11:00:00,157.08,157.22,156.52,156.6,66200.0,125.6026,125.7146,125.1549,125.2188,66200.0
2013-10-04 11:10:00,156.56,156.77,156.41,156.76,59000.0,125.1868,125.3548,125.0669,125.3468,59000.0
2013-10-04 11:20:00,156.79,156.79,156.36,156.41,34300.0,125.3708,125.3708,125.0269,125.0669,34300.0
2013-10-04 11:30:00,156.4,156.66,156.13,156.24,49900.0,125.0589,125.2668,124.843,124.931,49900.0
2013-10-04 11:40:00,156.23,156.5,156.17,156.48,26500.0,124.923,125.1389,124.875,125.1229,26500.0
2013-10-04 11:50:00,156.44,156.67,156.38,156.42,44600.0,125.0909,125.2748,125.0429,125.0749,44600.0
2013-10-04 12:00:00,156.43,156.48,156.28,156.33,48800.0,125.0829,125.1229,124.963,125.0029,48800.0
2013-10-04 12:10:00,156.32,156.72,156.24,156.72,50700.0,124.9949,125.3148,124.931,125.3148,50700.0
2013-10-04 12:20:00,156.68,156.98,156.59,156.96,58300.0,125.2828,125.5227,125.2108,125.5067,58300.0
2013-10-04 12:30:00,156.98,157.05,156.52,156.54,63900.0,125.5227,125.5787,125.1549,125.1709,63900.0
2013-10-04 12:40:00,156.52,156.77,156.4,156.55,53700.0,125.1549,125.3548,125.0589,125.1788,53700.0
2013-10-04 12:50:00,156.57,156.59,156.44,156.44,21300.0,125.1948,125.2108,125.0909,125.0909,21300.0
2013-10-04 13:00:00,156.46,156.61,156.42,156.58,38400.0,125.1069,125.2268,125.0749,125.2028,38400.0
2013-10-04 13:10:00,156.59,156.61,156.25,156.27,44300.0,125.2108,125.2268,124.939,124.955,44300.0
2013-10-04 13:20:00,156.28,156.31,156.18,156.22,28600.0,124.963,124.9869,124.883,124.915,28600.0
2013-10-04 13:30:00,156.26,156.42,156.21,156.34,27400.0,124.947,125.0749,124.907,125.0109,27400.0
2013-10-04 13:40:00,156.31,156.41,156.18,156.19,28900.0,124.9869,125.0669,124.883,124.891,28900.0
2013-10-04 13:50:00,156.21,156.33,156.15,156.16,50800.0,124.907,125.0029,124.859,124.867,50800.0
2013-10-04 14:00:00,156.18,156.22,156.09,156.14,37200.0,124.883,124.915,124.811,124.851,37200.0
2013-10-04 14:10:00,156.15,156.31,156.13,156.31,41400.0,124.859,124.9869,124.843,124.9869,41400.0
2013-10-04 14:20:00,156.3,156.35,156.14,156.26,36300.0,124.9789,125.0189,124.851,124.947,36300.0
2013-10-04 14:30:00,156.27,156.35,156.15,156.3,42500.0,124.955,125.0189,124.859,124.9789,42500.0
2013-10-04 14:40:00,156.31,156.54,156.27,156.5,61800.0,124.9869,125.1709,124.955,125.1389,61800.0
2013-10-04 14:50:00,156.5,156.83,156.5,156.69,114500.0,125.1389,125.4027,125.1389,125.2908,114500.0
2013-10-04 15:00:00,156.7,156.72,156.54,156.55,53000.0,125.2988,125.3148,125.1709,125.1788,53000.0
2013-10-04 15:10:00,156.57,156.71,156.54,156.61,73300.0,125.1948,125.3068,125.1709,125.2268,73300.0
2013-10-04 15:20:00,156.61,156.61,156.41,156.54,77900.0,125.2268,125.2268,125.0669,125.1709,77900.0
2013-10-04 15:30:00,156.56,156.56,156.35,156.39,93700.0,125.1868,125.1868,125.0189,125.0509,93700.0
2013-10-04 15:40:00,156.4,156.49,156.25,156.41,135800.0,125.0589,125.1309,124.939,125.0669,135800.0
2013-10-04 15:50:00,156.41,156.55,156.2,156.52,265600.0,125.0669,125.1788,124.899,125.1549,265600.0
2013-10-07 09:30:00,155.17,155.78,154.8,154.91,160800.0,124.0754,124.5632,123.7795,123.8675,160800.0
2013-10-07 09:40:00,154.9,155.33,154.76,155.26,100300.0,123.8595,124.2033,123.7475,124.1474,100300.0
2013-10-07 09:50:00,155.16,155.23,154.78,154.85,78200.0,124.0674,124.1234,123.7635,123.8195,78200.0
2013-10-07 10:00:00,154.85,155.44,154.7,155.38,74400.0,123.8195,124.2913,123.6996,124.2433,74400.0
2013-10-07 10:10:00,155.32,155.69,155.29,155.56,57700.0,124.1953,124.4912,124.1713,124.3872,57700.0
2013-10-07 10:20:00,155.51,155.57,155.22,155.36,64300.0,124.3473,124.3952,124.1154,124.2273,64300.0
2013-10-07 10:30:00,155.41,155.43,155.06,155.07,57500.0,124.2673,124.2833,123.9874,123.9954,57500.0
2013-10-07 10:40:00,155.1,155.51,155.06,155.32,39500.0,124.0194,124.3473,123.9874,124.1953,39500.0
2013-10-07 10:50:00,155.26,155.59,155.25,155.3,88200.0,124.1474,124.4112,124.1394,124.1793,88200.0
2013-10-07 11:00:00,155.27,155.35,154.93,155.1,47700.0,124.1553,124.2193,123.8835,124.0194,47700.0
2013-10-07 11:10:00,155.05,155.25,154.94,154.99,31900.0,123.9794,124.1394,123.8915,123.9315,31900.0
2013-10-07 11:20:00,154.99,155.3,154.92,155.21,39600.0,123.9315,124.1793,123.8755,124.1074,39600.0
2013-10-07 11:30:00,155.17,155.51,155.04,155.42,51300.0,124.0754,124.3473,123.9714,124.2753,51300.0
2013-10-07 11:40:00,155.41,155.92,155.4,155.89,81400.0,124.2673,124.6751,124.2593,124.6511,81400.0
2013-10-07 11:50:00,155.89,156.2,155.89,156.06,67800.0,124.6511,124.899,124.6511,124.787,67800.0
2013-10-07 12:00:00,156.07,156.07,155.72,155.72,26600.0,124.795,124.795,124.5152,124.5152,26600.0
2013-10-07 12:10:00,155.75,155.94,155.67,155.81,67600.0,124.5392,124.6911,124.4752,124.5871,67600.0
2013-10-07 12:20:00,155.82,155.84,155.26,155.32,21900.0,124.5951,124.6111,124.1474,124.1953,21900.0
2013-10-07 12:30:00,155.3,155.35,155.01,155.21,46600.0,124.1793,124.2193,123.9475,124.1074,46600.0
2013-10-07 12:40:00,155.18,155.31,155.01,155.21,35200.0,124.0834,124.1873,123.9475,124.1074,35200.0
2013-10-07 12:50:00,155.2,155.34,154.94,155.0,42500.0,124.0994,124.2113,123.8915,123.9395,42500.0
2013-10-07 13:00:00,154.99,155.16,154.95,155.1,25100.0,123.9315,124.0674,123.8995,124.0194,25100.0
2013-10-07 13:10:00,155.17,155.36,155.14,155.31,20800.0,124.0754,124.2273,124.0514,124.1873,20800.0
2013-10-07 13:20:00,155.34,155.41,155.17,155.25,29900.0,124.2113,124.2673,124.0754,124.1394,29900.0
2013-10-07 13:30:00,155.27,155.47,155.0,155.14,26500.0,124.1553,124.3153,123.9395,124.0514,26500.0
2013-10-07 13:40:00,155.12,155.15,154.97,155.07,29700.0,124.0354,124.0594,123.9155,123.9954,29700.0
2013-10-07 13:50:00,155.07,155.25,154.99,155.22,22300.0,123.9954,124.1394,123.9315,124.1154,22300.0
2013-10-07 14:00:00,155.23,155.39,154.97,155.0,39300.0,124.1234,124.2513,123.9155,123.9395,39300.0
2013-10-07 14:10:00,155.0,155.18,154.95,155.14,33700.0,123.9395,124.0834,123.8995,124.0514,33700.0
2013-10-07 14:20:00,155.15,155.15,154.98,155.15,25300.0,124.0594,124.0594,123.9235,124.0594,25300.0
2013-10-07 14:30:00,155.17,155.17,155.0,155.05,24300.0,124.0754,124.0754,123.9395,123.9794,24300.0
2013-10-07 14:40:00,155.04,155.06,154.81,154.99,39800.0,123.9714,123.9874,123.7875,123.9315,39800.0
2013-10-07 14:50:00,154.97,154.99,154.8,154.8,47900.0,123.9155,123.9315,123.7795,123.7795,47900.0
2013-10-07 15:00:00,154.8,154.89,154.7,154.89,59700.0,123.7795,123.8515,123.6996,123.8515,59700.0
2013-10-07 15:10:00,154.89,154.96,154.81,154.87,34000.0,123.8515,123.9075,123.7875,123.8355,34000.0
2013-10-07 15:20:00,154.87,154.9,154.63,154.72,65100.0,123.8355,123.8595,123.6436,123.7156,65100.0
2013-10-07 15:30:00,154.72,154.78,154.47,154.53,73200.0,123.7156,123.7635,123.5157,123.5636,73200.0
2013-10-07 15:40:00,154.53,154.65,154.43,154.51,132100.0,123.5636,123.6596,123.4837,123.5476,132100.0
2013-10-07 15:50:00,154.54,154.7,154.22,154.28,297000.0,123.5716,123.6996,123.3158,123.3637,297000.0
2013-10-08 09:30:00,154.63,155.85,154.05,154.21,134800.0,123.6436,124.6191,123.1798,123.3078,134800.0
2013-10-08 09:40:00,154.12,154.83,154.07,154.74,78800.0,123.2358,123.8035,123.1958,123.7316,78800.0
2013-10-08 09:50:00,154.7,154.81,154.14,154.7,74700.0,123.6996,123.7875,123.2518,123.6996,74700.0
2013-10-08 10:00:00,154.73,154.76,153.94,154.03,70200.0,123.7236,123.7475,123.0919,123.1638,70200.0
2013-10-08 10:10:00,154.05,154.69,153.94,154.59,71600.0,123.1798,123.6916,123.0919,123.6116,71600.0
2013-10-08 10:20:00,154.61,155.19,154.57,155.01,92200.0,123.6276,124.0914,123.5956,123.9475,92200.0
2013-10-08 10:30:00,155.07,155.07,154.08,154.1,75200.0,123.9954,123.9954,123.2038,123.2198,75200.0
2013-10-08 10:40:00,154.16,154.37,153.76,153.88,71000.0,123.2678,123.4357,122.9479,123.0439,71000.0
2013-10-08 10:50:00,153.82,153.87,153.66,153.72,48700.0,122.9959,123.0359,122.868,122.916,48700.0
2013-10-08 11:00:00,153.66,153.74,153.28,153.67,54700.0,122.868,122.9319,122.5641,122.876,54700.0
2013-10-08 11:10:00,153.68,153.87,153.3,153.63,69500.0,122.884,123.0359,122.5801,122.844,69500.0
2013-10-08 11:20:00,153.57,153.72,153.42,153.52,38300.0,122.796,122.916,122.6761,122.756,38300.0
2013-10-08 11:30:00,153.55,153.63,153.21,153.35,38600.0,122.78,122.844,122.5082,122.6201,38600.0
2013-10-08 11:40:00,153.31,153.45,153.18,153.22,67900.0,122.5881,122.7001,122.4842,122.5162,67900.0
2013-10-08 11:50:00,153.26,153.68,153.26,153.59,29000.0,122.5481,122.884,122.5481,122.812,29000.0
2013-10-08 12:00:00,153.56,153.63,153.24,153.46,43700.0,122.788,122.844,122.5321,122.7081,43700.0
2013-10-08 12:10:00,153.43,153.43,153.21,153.3,21300.0,122.6841,122.6841,122.5082,122.5801,21300.0
2013-10-08 12:20:00,153.36,153.41,153.07,153.22,56000.0,122.6281,122.6681,122.3962,122.5162,56000.0
2013-10-08 12:30:00,153.22,153.4,153.02,153.15,35300.0,122.5162,122.6601,122.3562,122.4602,35300.0
2013-10-08 12:40:00,153.23,153.75,153.19,153.72,48500.0,122.5241,122.9399,122.4922,122.916,48500.0
2013-10-08 12:50:00,153.69,153.73,153.41,153.72,34800.0,122.892,122.924,122.6681,122.916,34800.0
2013-10-08 13:00:00,153.72,153.85,153.44,153.53,49600.0,122.916,123.0199,122.6921,122.764,49600.0
2013-10-08 13:10:00,153.5,153.66,153.36,153.48,47800.0,122.74,122.868,122.6281,122.724,47800.0
2013-10-08 13:20:00,153.49,153.79,153.41,153.72,34400.0,122.732,122.9719,122.6681,122.916,34400.0
2013-10-08 13:30:00,153.7,153.93,153.58,153.65,47100.0,122.9,123.0839,122.804,122.86,47100.0
2013-10-08 13:40:00,153.63,153.63,153.25,153.35,25100.0,122.844,122.844,122.5401,122.6201,25100.0
2013-10-08 13:50:00,153.31,153.64,153.27,153.27,26200.0,122.5881,122.852,122.5561,122.5561,26200.0
2013-10-08 14:00:00,153.25,153.33,153.01,153.14,50700.0,122.5401,122.6041,122.3482,122.4522,50700.0
2013-10-08 14:10:00,153.16,153.46,153.1,153.35,44600.0,122.4682,122.7081,122.4202,122.6201,44600.0
2013-10-08 14:20:00,153.33,154.06,153.2,153.92,97600.0,122.6041,123.1878,122.5002,123.0759,97600.0
2013-10-08 14:30:00,153.87,154.0,153.62,153.85,71400.0,123.0359,123.1398,122.836,123.0199,71400.0
2013-10-08 14:40:00,153.89,153.95,153.46,153.48,101800.0,123.0519,123.0999,122.7081,122.724,101800.0
2013-10-08 14:50:00,153.49,153.55,153.25,153.48,90700.0,122.732,122.78,122.5401,122.724,90700.0
2013-10-08 15:00:00,153.49,153.68,153.19,153.21,72100.0,122.732,122.884,122.4922,122.5082,72100.0
2013-10-08 15:10:00,153.2,153.45,153.18,153.32,41100.0,122.5002,122.7001,122.4842,122.5961,41100.0
2013-10-08 15:20:00,153.34,154.12,153.34,153.97,111700.0,122.6121,123.2358,122.6121,123.1159,111700.0
2013-10-08 15:30:00,154.0,154.15,153.4,153.64,109100.0,123.1398,123.2598,122.6601,122.852,109100.0
2013-10-08 15:40:00,153.59,153.68,153.28,153.5,99900.0,122.812,122.884,122.5641,122.74,99900.0
2013-10-08 15:50:00,153.53,153.64,153.0,153.12,227400.0,122.764,122.852,122.3402,122.4362,227400.0
2013-10-09 09:30:00,153.56,154.29,153.26,153.94,151500.0,122.788,123.3717,122.5481,123.0919,151500.0
2013-10-09 09:40:00,153.93,154.29,153.34,153.64,124000.0,123.0839,123.3717,122.6121,122.852,124000.0
2013-10-09 09:50:00,153.5,154.38,153.3,154.28,105100.0,122.74,123.4437,122.5801,123.3637,105100.0
2013-10-09 10:00:00,154.28,154.41,153.45,153.75,110400.0,123.3637,123.4677,122.7001,122.9399,110400.0
2013-10-09 10:10:00,153.75,153.87,153.32,153.71,76100.0,122.9399,123.0359,122.5961,122.908,76100.0
2013-10-09 10:20:00,153.7,154.96,153.45,154.52,171600.0,122.9,123.9075,122.7001,123.5556,171600.0
2013-10-09 10:30:00,154.51,154.9,154.13,154.17,119500.0,123.5476,123.8595,123.2438,123.2758,119500.0
2013-10-09 10:40:00,154.17,154.37,153.77,154.12,61100.0,123.2758,123.4357,122.9559,123.2358,61100.0
2013-10-09 10:50:00,154.11,154.23,153.33,153.47,92200.0,123.2278,123.3238,122.6041,122.7161,92200.0
2013-10-09 11:00:00,153.52,153.81,153.15,153.18,59900.0,122.756,122.9879,122.4602,122.4842,59900.0
2013-10-09 11:10:00,153.18,153.39,153.05,153.14,45500.0,122.4842,122.6521,122.3802,122.4522,45500.0
2013-10-09 11:20:00,153.1,153.83,152.83,153.83,86400.0,122.4202,123.0039,122.2043,123.0039,86400.0
2013-10-09 11:30:00,153.74,154.34,153.66,153.9,115400.0,122.9319,123.4117,122.868,123.0599,115400.0
2013-10-09 11:40:00,153.9,154.64,153.77,154.5,79900.0,123.0599,123.6516,122.9559,123.5397,79900.0
2013-10-09 11:50:00,154.49,154.58,154.21,154.25,53500.0,123.5317,123.6036,123.3078,123.3397,53500.0
2013-10-09 12:00:00,154.26,154.5,154.11,154.37,46600.0,123.3477,123.5397,123.2278,123.4357,46600.0
2013-10-09 12:10:00,154.38,154.67,154.3,154.56,52000.0,123.4437,123.6756,123.3797,123.5876,52000.0
2013-10-09 12:20:00,154.53,154.61,154.32,154.55,46200.0,123.5636,123.6276,123.3957,123.5796,46200.0
2013-10-09 12:30:00,154.47,155.14,154.47,154.99,70500.0,123.5157,124.0514,123.5157,123.9315,70500.0
2013-10-09 12:40:00,154.97,155.01,154.35,154.38,62300.0,123.9155,123.9475,123.4197,123.4437,62300.0
2013-10-09 12:50:00,154.37,154.49,154.2,154.27,31600.0,123.4357,123.5317,123.2998,123.3557,31600.0
2013-10-09 13:00:00,154.31,154.86,154.3,154.64,42100.0,123.3877,123.8275,123.3797,123.6516,42100.0
2013-10-09 13:10:00,154.66,155.11,154.51,155.04,53700.0,123.6676,124.0274,123.5476,123.9714,53700.0
2013-10-09 13:20:00,155.05,155.32,155.02,155.08,57000.0,123.9794,124.1953,123.9554,124.0034,57000.0
2013-10-09 13:30:00,155.1,155.14,154.54,154.6,52000.0,124.0194,124.0514,123.5716,123.6196,52000.0
2013-10-09 13:40:00,154.65,154.89,154.62,154.66,33700.0,123.6596,123.8515,123.6356,123.6676,33700.0
2013-10-09 13:50:00,154.7,154.98,154.56,154.73,36700.0,123.6996,123.9235,123.5876,123.7236,36700.0
2013-10-09 14:00:00,154.72,154.86,154.29,154.7,63600.0,123.7156,123.8275,123.3717,123.6996,63600.0
2013-10-09 14:10:00,154.71,154.78,154.09,154.24,60400.0,123.7076,123.7635,123.2118,123.3318,60400.0
2013-10-09 14:20:00,154.18,154.64,154.1,154.58,47700.0,123.2838,123.6516,123.2198,123.6036,47700.0
2013-10-09 14:30:00,154.59,154.81,154.47,154.62,44300.0,123.6116,123.7875,123.5157,123.6356,44300.0
2013-10-09 14:40:00,154.63,154.75,154.5,154.7,33000.0,123.6436,123.7396,123.5397,123.6996,33000.0
2013-10-09 14:50:00,154.7,155.03,154.64,154.9,44200.0,123.6996,123.9634,123.6516,123.8595,44200.0
2013-10-09 15:00:00,154.89,155.0,154.62,154.77,37700.0,123.8515,123.9395,123.6356,123.7555,37700.0
2013-10-09 15:10:00,154.8,154.88,154.69,154.84,33600.0,123.7795,123.8435,123.6916,123.8115,33600.0
2013-10-09 15:20:00,154.75,154.84,154.55,154.67,49400.0,123.7396,123.8115,123.5796,123.6756,49400.0
2013-10-09 15:30:00,154.66,154.81,154.51,154.54,65000.0,123.6676,123.7875,123.5476,123.5716,65000.0
2013-10-09 15:40:00,154.57,154.59,153.92,154.06,112200.0,123.5956,123.6116,123.0759,123.1878,112200.0
2013-10-09 15:50:00,153.99,154.61,153.92,154.43,303500.0,123.1318,123.6276,123.0759,123.4837,303500.0
2013-10-10 09:30:00,156.58,157.25,156.25,156.67,308800.0,125.2028,125.7386,124.939,125.2748,308800.0
2013-10-10 09:40:00,156.74,157.0,156.0,156.07,117100.0,125.3308,125.5387,124.7391,124.795,117100.0
2013-10-10 09:50:00,156.03,156.56,156.02,156.42,141800.0,124.7631,125.1868,124.7551,125.0749,141800.0
2013-10-10 10:00:00,156.42,156.95,156.21,156.83,137500.0,125.0749,125.4987,124.907,125.4027,137500.0
2013-10-10 10:10:00,156.82,156.96,156.58,156.69,153400.0,125.3947,125.5067,125.2028,125.2908,153400.0
2013-10-10 10:20:00,156.78,156.83,156.57,156.83,77700.0,125.3628,125.4027,125.1948,125.4027,77700.0
2013-10-10 10:30:00,156.79,156.87,156.59,156.75,31300.0,125.3708,125.4347,125.2108,125.3388,31300.0
2013-10-10 10:40:00,156.75,157.06,156.71,156.79,73700.0,125.3388,125.5867,125.3068,125.3708,73700.0
2013-10-10 10:50:00,156.81,157.05,156.8,157.01,114300.0,125.3867,125.5787,125.3788,125.5467,114300.0
2013-10-10 11:00:00,157.01,157.05,156.54,156.75,71100.0,125.5467,125.5787,125.1709,125.3388,71100.0
2013-10-10 11:10:00,156.74,156.85,156.38,156.47,42900.0,125.3308,125.4187,125.0429,125.1149,42900.0
2013-10-10 11:20:00,156.47,156.76,156.32,156.57,37900.0,125.1149,125.3468,124.9949,125.1948,37900.0
2013-10-10 11:30:00,156.55,157.0,156.22,157.0,83900.0,125.1788,125.5387,124.915,125.5387,83900.0
2013-10-10 11:40:00,157.0,157.02,156.67,156.86,36900.0,125.5387,125.5547,125.2748,125.4267,36900.0
2013-10-10 11:50:00,156.9,156.94,156.75,156.87,63500.0,125.4587,125.4907,125.3388,125.4347,63500.0
2013-10-10 12:00:00,156.86,157.05,156.81,156.89,84300.0,125.4267,125.5787,125.3867,125.4507,84300.0
2013-10-10 12:10:00,156.91,157.09,156.78,157.0,68200.0,125.4667,125.6106,125.3628,125.5387,68200.0
2013-10-10 12:20:00,156.96,157.05,156.88,156.99,30900.0,125.5067,125.5787,125.4427,125.5307,30900.0
2013-10-10 12:30:00,156.99,157.59,156.95,157.46,83500.0,125.5307,126.0104,125.4987,125.9065,83500.0
2013-10-10 12:40:00,157.48,157.52,157.29,157.42,32500.0,125.9225,125.9545,125.7706,125.8745,32500.0
2013-10-10 12:50:00,157.45,157.8,157.42,157.75,48600.0,125.8985,126.1784,125.8745,126.1384,48600.0
2013-10-10 13:00:00,157.75,157.75,157.29,157.4,41100.0,126.1384,126.1384,125.7706,125.8585,41100.0
2013-10-10 13:10:00,157.37,157.53,157.2,157.32,30800.0,125.8345,125.9625,125.6986,125.7945,30800.0
2013-10-10 13:20:00,157.32,157.37,157.03,157.23,21600.0,125.7945,125.8345,125.5627,125.7226,21600.0
2013-10-10 13:30:00,157.14,157.32,157.08,157.19,16800.0,125.6506,125.7945,125.6026,125.6906,16800.0
2013-10-10 13:40:00,157.22,157.32,157.1,157.29,21800.0,125.7146,125.7945,125.6186,125.7706,21800.0
2013-10-10 13:50:00,157.25,157.33,157.12,157.24,29200.0,125.7386,125.8025,125.6346,125.7306,29200.0
2013-10-10 14:00:00,157.2,157.24,156.76,156.76,39900.0,125.6986,125.7306,125.3468,125.3468,39900.0
2013-10-10 14:10:00,156.74,156.87,156.66,156.77,24700.0,125.3308,125.4347,125.2668,125.3548,24700.0
2013-10-10 14:20:00,156.8,157.15,156.79,157.11,42700.0,125.3788,125.6586,125.3708,125.6266,42700.0
2013-10-10 14:30:00,157.14,157.2,156.99,157.1,37400.0,125.6506,125.6986,125.5307,125.6186,37400.0
2013-10-10 14:40:00,157.13,157.25,157.1,157.23,56100.0,125.6426,125.7386,125.6186,125.7226,56100.0
2013-10-10 14:50:00,157.19,157.23,157.06,157.17,28900.0,125.6906,125.7226,125.5867,125.6746,28900.0
2013-10-10 15:00:00,157.18,157.7,157.09,157.6,69900.0,125.6826,126.0984,125.6106,126.0184,69900.0
2013-10-10 15:10:00,157.61,158.24,157.53,157.86,131300.0,126.0264,126.5302,125.9625,126.2263,131300.0
2013-10-10 15:20:00,157.88,157.92,157.61,157.65,91200.0,126.2423,126.2743,126.0264,126.0584,91200.0
2013-10-10 15:30:00,157.69,157.78,157.43,157.51,86800.0,126.0904,126.1624,125.8825,125.9465,86800.0
2013-10-10 15:40:00,157.5,157.74,157.45,157.59,127500.0,125.9385,126.1304,125.8985,126.0104,127500.0
2013-10-10 15:50:00,157.58,158.19,157.52,158.0,293000.0,126.0024,126.4902,125.9545,126.3383,293000.0
2013-10-11 09:30:00,158.54,159.0,157.61,158.97,175100.0,126.7701,127.1379,126.0264,127.1139,175100.0
2013-10-11 09:40:00,158.84,159.0,158.52,158.75,95300.0,127.01,127.1379,126.7541,126.938,95300.0
2013-10-11 09:50:00,158.76,159.0,158.38,159.0,89700.0,126.946,127.1379,126.6421,127.1379,89700.0
2013-10-11 10:00:00,159.0,159.25,158.83,159.22,112200.0,127.1379,127.3378,127.002,127.3138,112200.0
2013-10-11 10:10:00,159.2,159.25,158.57,158.63,95500.0,127.2978,127.3378,126.7941,126.842,95500.0
2013-10-11 10:20:00,158.64,158.77,158.38,158.51,74800.0,126.85,126.954,126.6421,126.7461,74800.0
2013-10-11 10:30:00,158.46,158.53,158.01,158.03,48600.0,126.7061,126.7621,126.3463,126.3623,48600.0
2013-10-11 10:40:00,158.14,158.2,157.52,157.59,53300.0,126.4502,126.4982,125.9545,126.0104,53300.0
2013-10-11 10:50:00,157.52,158.27,157.52,158.25,39800.0,125.9545,126.5542,125.9545,126.5382,39800.0
2013-10-11 11:00:00,158.3,158.42,158.04,158.19,41100.0,126.5782,126.6741,126.3703,126.4902,41100.0
2013-10-11 11:10:00,158.25,158.36,158.01,158.05,29500.0,126.5382,126.6261,126.3463,126.3783,29500.0
2013-10-11 11:20:00,158.03,158.2,157.95,158.0,25800.0,126.3623,126.4982,126.2983,126.3383,25800.0
2013-10-11 11:30:00,157.94,158.44,157.88,158.35,44400.0,126.2903,126.6901,126.2423,126.6181,44400.0
2013-10-11 11:40:00,158.35,158.5,158.24,158.49,45100.0,126.6181,126.7381,126.5302,126.7301,45100.0
2013-10-11 11:50:00,158.5,158.75,158.33,158.69,28900.0,126.7381,126.938,126.6022,126.89,28900.0
2013-10-11 12:00:00,158.68,159.02,158.62,159.02,59400.0,126.882,127.1539,126.834,127.1539,59400.0
2013-10-11 12:10:00,159.01,159.43,158.83,159.43,80200.0,127.1459,127.4817,127.002,127.4817,80200.0
2013-10-11 12:20:00,159.44,159.64,159.33,159.52,83500.0,127.4897,127.6496,127.4018,127.5537,83500.0
2013-10-11 12:30:00,159.48,159.71,159.47,159.66,101300.0,127.5217,127.7056,127.5137,127.6656,101300.0
2013-10-11 12:40:00,159.69,159.77,159.64,159.69,62500.0,127.6896,127.7536,127.6496,127.6896,62500.0
2013-10-11 12:50:00,159.69,159.99,159.68,159.97,52300.0,127.6896,127.9295,127.6816,127.9135,52300.0
2013-10-11 13:00:00,159.93,160.49,159.92,160.3,113300.0,127.8815,128.3293,127.8735,128.1774,113300.0
2013-10-11 13:10:00,160.32,160.34,159.62,159.64,42100.0,128.1934,128.2094,127.6337,127.6496,42100.0
2013-10-11 13:20:00,159.67,159.98,159.6,159.74,47400.0,127.6736,127.9215,127.6177,127.7296,47400.0
2013-10-11 13:30:00,159.73,160.11,159.7,159.91,48800.0,127.7216,128.0255,127.6976,127.8655,48800.0
2013-10-11 13:40:00,159.83,159.95,159.61,159.61,52000.0,127.8016,127.8975,127.6257,127.6257,52000.0
2013-10-11 13:50:00,159.6,159.68,159.5,159.68,29200.0,127.6177,127.6816,127.5377,127.6816,29200.0
2013-10-11 14:00:00,159.65,159.73,159.53,159.64,26800.0,127.6576,127.7216,127.5617,127.6496,26800.0
2013-10-11 14:10:00,159.66,159.66,159.41,159.5,33300.0,127.6656,127.6656,127.4657,127.5377,33300.0
2013-10-11 14:20:00,159.5,159.57,159.45,159.55,18000.0,127.5377,127.5937,127.4977,127.5777,18000.0
2013-10-11 14:30:00,159.5,159.51,159.17,159.18,53700.0,127.5377,127.5457,127.2738,127.2818,53700.0
2013-10-11 14:40:00,159.2,159.42,159.19,159.33,32300.0,127.2978,127.4737,127.2898,127.4018,32300.0
2013-10-11 14:50:00,159.31,159.39,159.2,159.35,32800.0,127.3858,127.4497,127.2978,127.4178,32800.0
2013-10-11 15:00:00,159.32,159.36,159.15,159.33,37900.0,127.3938,127.4258,127.2578,127.4018,37900.0
2013-10-11 15:10:00,159.32,159.4,159.06,159.22,53200.0,127.3938,127.4577,127.1859,127.3138,53200.0
2013-10-11 15:20:00,159.21,159.49,159.17,159.43,38000.0,127.3058,127.5297,127.2738,127.4817,38000.0
2013-10-11 15:30:00,159.45,159.65,159.31,159.31,54700.0,127.4977,127.6576,127.3858,127.3858,54700.0
2013-10-11 15:40:00,159.33,159.49,159.13,159.19,112200.0,127.4018,127.5297,127.2418,127.2898,112200.0
2013-10-11 15:50:00,159.19,160.02,159.18,160.01,232800.0,127.2898,127.9535,127.2818,127.9455,232800.0
2013-10-14 09:30:00,158.38,159.36,158.18,158.92,100600.0,126.6421,127.4258,126.4822,127.0739,100600.0
2013-10-14 09:40:00,158.8,158.88,158.18,158.2,63600.0,126.978,127.0419,126.4822,126.4982,63600.0
2013-10-14 09:50:00,158.22,158.84,158.22,158.74,49500.0,126.5142,127.01,126.5142,126.93,49500.0
2013-10-14 10:00:00,158.74,158.85,158.21,158.36,42200.0,126.93,127.018,126.5062,126.6261,42200.0
2013-10-14 10:10:00,158.33,158.33,157.85,157.86,62200.0,126.6022,126.6022,126.2183,126.2263,62200.0
2013-10-14 10:20:00,157.9,158.11,157.81,158.09,45000.0,126.2583,126.4262,126.1864,126.4102,45000.0
2013-10-14 10:30:00,158.07,158.11,157.81,157.97,43900.0,126.3943,126.4262,126.1864,126.3143,43900.0
2013-10-14 10:40:00,157.96,158.19,157.75,158.03,55600.0,126.3063,126.4902,126.1384,126.3623,55600.0
2013-10-14 10:50:00,158.05,158.1,157.81,157.94,45600.0,126.3783,126.4182,126.1864,126.2903,45600.0
2013-10-14 11:00:00,157.94,157.99,157.81,157.94,59700.0,126.2903,126.3303,126.1864,126.2903,59700.0
2013-10-14 11:10:00,157.97,158.06,157.76,157.82,39500.0,126.3143,126.3863,126.1464,126.1944,39500.0
2013-10-14 11:20:00,157.8,157.8,157.5,157.73,62800.0,126.1784,126.1784,125.9385,126.1224,62800.0
2013-10-14 11:30:00,157.73,158.0,157.55,157.84,73100.0,126.1224,126.3383,125.9785,126.2103,73100.0
2013-10-14 11:40:00,157.87,157.9,157.67,157.8,58700.0,126.2343,126.2583,126.0744,126.1784,58700.0
2013-10-14 11:50:00,157.8,158.2,157.79,158.15,60400.0,126.1784,126.4982,126.1704,126.4582,60400.0
2013-10-14 12:00:00,158.13,158.39,158.02,158.02,43100.0,126.4422,126.6501,126.3543,126.3543,43100.0
2013-10-14 12:10:00,158.05,158.12,157.94,158.07,35900.0,126.3783,126.4342,126.2903,126.3943,35900.0
2013-10-14 12:20:00,158.08,158.08,157.77,157.99,42400.0,126.4023,126.4023,126.1544,126.3303,42400.0
2013-10-14 12:30:00,158.0,158.36,157.95,158.28,20200.0,126.3383,126.6261,126.2983,126.5622,20200.0
2013-10-14 12:40:00,158.28,158.36,158.19,158.36,55000.0,126.5622,126.6261,126.4902,126.6261,55000.0
2013-10-14 12:50:00,158.36,158.6,158.3,158.54,44800.0,126.6261,126.818,126.5782,126.7701,44800.0
2013-10-14 13:00:00,158.54,158.75,158.46,158.68,30700.0,126.7701,126.938,126.7061,126.882,30700.0
2013-10-14 13:10:00,158.67,159.1,158.66,159.03,69200.0,126.874,127.2179,126.866,127.1619,69200.0
2013-10-14 13:20:00,159.01,159.1,158.89,158.96,43500.0,127.1459,127.2179,127.0499,127.1059,43500.0
2013-10-14 13:30:00,158.97,159.08,158.91,159.05,29100.0,127.1139,127.2019,127.0659,127.1779,29100.0
2013-10-14 13:40:00,159.07,159.17,158.95,158.95,47800.0,127.1939,127.2738,127.0979,127.0979,47800.0
2013-10-14 13:50:00,158.97,159.0,158.66,158.94,49700.0,127.1139,127.1379,126.866,127.0899,49700.0
2013-10-14 14:00:00,158.91,159.68,158.88,159.58,86400.0,127.0659,127.6816,127.0419,127.6017,86400.0
2013-10-14 14:10:00,159.56,159.82,159.54,159.75,55400.0,127.5857,127.7936,127.5697,127.7376,55400.0
2013-10-14 14:20:00,159.78,159.92,159.53,159.6,39500.0,127.7616,127.8735,127.5617,127.6177,39500.0
2013-10-14 14:30:00,159.62,159.72,159.52,159.57,43200.0,127.6337,127.7136,127.5537,127.5937,43200.0
2013-10-14 14:40:00,159.57,159.66,159.05,159.36,105200.0,127.5937,127.6656,127.1779,127.4258,105200.0
2013-10-14 14:50:00,159.36,159.36,159.0,159.13,54000.0,127.4258,127.4258,127.1379,127.2418,54000.0
2013-10-14 15:00:00,159.11,159.65,159.02,159.62,57000.0,127.2258,127.6576,127.1539,127.6337,57000.0
2013-10-14 15:10:00,159.59,159.72,159.3,159.3,36300.0,127.6097,127.7136,127.3778,127.3778,36300.0
2013-10-14 15:20:00,159.31,159.42,159.17,159.38,49200.0,127.3858,127.4737,127.2738,127.4417,49200.0
2013-10-14 15:30:00,159.37,159.55,159.23,159.23,44800.0,127.4337,127.5777,127.3218,127.3218,44800.0
2013-10-14 15:40:00,159.26,159.41,159.08,159.2,58000.0,127.3458,127.4657,127.2019,127.2978,58000.0
2013-10-14 15:50:00,159.17,159.58,159.12,159.43,140700.0,127.2738,127.6017,127.2338,127.4817,140700.0
2013-10-15 09:30:00,159.81,160.04,158.74,159.04,216600.0,127.7856,127.9695,126.93,127.1699,216600.0
2013-10-15 09:40:00,159.0,159.29,158.12,158.73,85200.0,127.1379,127.3698,126.4342,126.922,85200.0
2013-10-15 09:50:00,158.8,159.52,158.75,159.36,59700.0,126.978,127.5537,126.938,127.4258,59700.0
2013-10-15 10:00:00,159.45,159.81,159.09,159.71,30000.0,127.4977,127.7856,127.2099,127.7056,30000.0
2013-10-15 10:10:00,159.63,159.8,159.29,159.31,46500.0,127.6416,127.7776,127.3698,127.3858,46500.0
2013-10-15 10:20:00,159.34,159.73,159.29,159.5,31900.0,127.4098,127.7216,127.3698,127.5377,31900.0
2013-10-15 10:30:00,159.51,159.77,159.44,159.62,41900.0,127.5457,127.7536,127.4897,127.6337,41900.0
2013-10-15 10:40:00,159.64,159.82,159.28,159.41,41400.0,127.6496,127.7936,127.3618,127.4657,41400.0
2013-10-15 10:50:00,159.38,159.4,159.05,159.1,36000.0,127.4417,127.4577,127.1779,127.2179,36000.0
2013-10-15 11:00:00,159.06,159.33,158.7,158.95,90600.0,127.1859,127.4018,126.898,127.0979,90600.0
2013-10-15 11:10:00,159.02,159.44,158.92,159.25,162300.0,127.1539,127.4897,127.0739,127.3378,162300.0
2013-10-15 11:20:00,159.25,159.62,159.25,159.28,97000.0,127.3378,127.6337,127.3378,127.3618,97000.0
2013-10-15 11:30:00,159.29,159.45,158.91,159.18,78200.0,127.3698,127.4977,127.0659,127.2818,78200.0
2013-10-15 11:40:00,159.08,159.18,158.79,158.91,73900.0,127.2019,127.2818,126.97,127.0659,73900.0
2013-10-15 11:50:00,158.91,159.17,158.91,159.04,34600.0,127.0659,127.2738,127.0659,127.1699,34600.0
2013-10-15 12:00:00,159.0,159.0,158.64,158.96,53600.0,127.1379,127.1379,126.85,127.1059,53600.0
2013-10-15 12:10:00,158.99,159.04,158.66,158.79,31300.0,127.1299,127.1699,126.866,126.97,31300.0
2013-10-15 12:20:00,158.76,159.05,158.76,158.88,39200.0,126.946,127.1779,126.946,127.0419,39200.0
2013-10-15 12:30:00,158.89,159.07,158.84,159.01,37900.0,127.0499,127.1939,127.01,127.1459,37900.0
2013-10-15 12:40:00,158.98,159.11,158.95,159.04,29600.0,127.1219,127.2258,127.0979,127.1699,29600.0
2013-10-15 12:50:00,159.07,159.08,158.72,158.88,63900.0,127.1939,127.2019,126.914,127.0419,63900.0
2013-10-15 13:00:00,158.86,158.93,158.69,158.88,28600.0,127.0259,127.0819,126.89,127.0419,28600.0
2013-10-15 13:10:00,158.84,159.09,158.8,159.05,41700.0,127.01,127.2099,126.978,127.1779,41700.0
2013-10-15 13:20:00,159.04,159.16,158.9,158.9,34700.0,127.1699,127.2658,127.0579,127.0579,34700.0
2013-10-15 13:30:00,158.88,159.0,158.81,159.0,35200.0,127.0419,127.1379,126.986,127.1379,35200.0
2013-10-15 13:40:00,159.0,159.2,158.93,159.07,52500.0,127.1379,127.2978,127.0819,127.1939,52500.0
2013-10-15 13:50:00,159.07,159.18,159.02,159.12,40800.0,127.1939,127.2818,127.1539,127.2338,40800.0
2013-10-15 14:00:00,159.12,159.25,159.11,159.17,42500.0,127.2338,127.3378,127.2258,127.2738,42500.0
2013-10-15 14:10:00,159.14,159.36,158.95,159.24,47800.0,127.2498,127.4258,127.0979,127.3298,47800.0
2013-10-15 14:20:00,159.23,159.28,158.46,158.56,66200.0,127.3218,127.3618,126.7061,126.7861,66200.0
2013-10-15 14:30:00,158.53,158.59,157.7,157.86,100100.0,126.7621,126.8101,126.0984,126.2263,100100.0
2013-10-15 14:40:00,157.92,158.26,157.71,158.07,83700.0,126.2743,126.5462,126.1064,126.3943,83700.0
2013-10-15 14:50:00,158.08,158.42,158.02,158.35,53600.0,126.4023,126.6741,126.3543,126.6181,53600.0
2013-10-15 15:00:00,158.39,158.51,158.02,158.43,72600.0,126.6501,126.7461,126.3543,126.6821,72600.0
2013-10-15 15:10:00,158.47,158.55,158.23,158.45,62200.0,126.7141,126.7781,126.5222,126.6981,62200.0
2013-10-15 15:20:00,158.45,158.48,158.18,158.29,68700.0,126.6981,126.7221,126.4822,126.5702,68700.0
2013-10-15 15:30:00,158.31,158.38,157.96,158.2,91700.0,126.5862,126.6421,126.3063,126.4982,91700.0
2013-10-15 15:40:00,158.24,158.26,157.9,157.94,125300.0,126.5302,126.5462,126.2583,126.2903,125300.0
2013-10-15 15:50:00,157.92,157.93,157.51,157.57,321800.0,126.2743,126.2823,125.9465,125.9945,321800.0
2013-10-16 09:30:00,158.58,159.55,157.5,159.4,192700.0,126.8021,127.5777,125.9385,127.4577,192700.0
2013-10-16 09:40:00,159.32,159.56,158.76,159.34,93800.0,127.3938,127.5857,126.946,127.4098,93800.0
2013-10-16 09:50:00,159.39,161.59,159.16,161.29,271500.0,127.4497,129.2089,127.2658,128.969,271500.0
2013-10-16 10:00:00,161.2,161.63,160.63,161.44,190900.0,128.897,129.2409,128.4413,129.0889,190900.0
2013-10-16 10:10:00,161.5,161.86,161.25,161.67,116200.0,129.1369,129.4248,128.937,129.2728,116200.0
2013-10-16 10:20:00,161.72,161.79,161.14,161.42,73300.0,129.3128,129.3688,128.8491,129.0729,73300.0
2013-10-16 10:30:00,161.34,161.53,161.03,161.17,53000.0,129.009,129.1609,128.7611,128.873,53000.0
2013-10-16 10:40:00,161.06,161.7,161.05,161.62,81000.0,128.7851,129.2968,128.7771,129.2329,81000.0
2013-10-16 10:50:00,161.66,161.66,161.06,161.34,53200.0,129.2649,129.2649,128.7851,129.009,53200.0
2013-10-16 11:00:00,161.35,161.37,161.0,161.23,57800.0,129.017,129.033,128.7371,128.921,57800.0
2013-10-16 11:10:00,161.25,161.43,161.11,161.11,56400.0,128.937,129.0809,128.8251,128.8251,56400.0
2013-10-16 11:20:00,161.13,161.21,160.84,161.0,42400.0,128.8411,128.905,128.6092,128.7371,42400.0
2013-10-16 11:30:00,161.02,161.42,160.87,161.4,53000.0,128.7531,129.0729,128.6332,129.057,53000.0
2013-10-16 11:40:00,161.44,161.56,161.3,161.32,51200.0,129.0889,129.1849,128.977,128.993,51200.0
2013-10-16 11:50:00,161.37,161.63,161.19,161.6,57000.0,129.033,129.2409,128.889,129.2169,57000.0
2013-10-16 12:00:00,161.56,161.69,161.5,161.67,46300.0,129.1849,129.2888,129.1369,129.2728,46300.0
2013-10-16 12:10:00,161.62,161.68,161.34,161.42,40900.0,129.2329,129.2808,129.009,129.0729,40900.0
2013-10-16 12:20:00,161.43,161.43,160.96,161.05,64400.0,129.0809,129.0809,128.7051,128.7771,64400.0
2013-10-16 12:30:00,161.08,161.39,160.85,161.39,59300.0,128.8011,129.049,128.6172,129.049,59300.0
2013-10-16 12:40:00,161.41,161.48,161.12,161.23,27800.0,129.065,129.1209,128.8331,128.921,27800.0
2013-10-16 12:50:00,161.19,161.41,161.07,161.29,35500.0,128.889,129.065,128.7931,128.969,35500.0
2013-10-16 13:00:00,161.31,161.64,161.31,161.56,45100.0,128.985,129.2489,128.985,129.1849,45100.0
2013-10-16 13:10:00,161.58,161.87,161.48,161.87,61800.0,129.2009,129.4328,129.1209,129.4328,61800.0
2013-10-16 13:20:00,161.86,161.96,161.74,161.88,50200.0,129.4248,129.5047,129.3288,129.4408,50200.0
2013-10-16 13:30:00,161.87,162.09,161.82,162.04,61400.0,129.4328,129.6087,129.3928,129.5687,61400.0
2013-10-16 13:40:00,162.09,162.16,161.98,162.04,62500.0,129.6087,129.6647,129.5207,129.5687,62500.0
2013-10-16 13:50:00,162.06,162.09,161.56,161.73,72600.0,129.5847,129.6087,129.1849,129.3208,72600.0
2013-10-16 14:00:00,161.7,161.79,161.53,161.79,43700.0,129.2968,129.3688,129.1609,129.3688,43700.0
2013-10-16 14:10:00,161.75,162.01,161.47,161.6,69000.0,129.3368,129.5447,129.1129,129.2169,69000.0
2013-10-16 14:20:00,161.63,162.08,161.5,161.77,124400.0,129.2409,129.6007,129.1369,129.3528,124400.0
2013-10-16 14:30:00,161.78,161.97,161.62,161.71,76600.0,129.3608,129.5127,129.2329,129.3048,76600.0
2013-10-16 14:40:00,161.67,162.12,161.6,162.01,67200.0,129.2728,129.6327,129.2169,129.5447,67200.0
2013-10-16 14:50:00,162.03,162.24,161.77,161.87,64600.0,129.5607,129.7286,129.3528,129.4328,64600.0
2013-10-16 15:00:00,161.82,161.93,161.62,161.88,56100.0,129.3928,129.4807,129.2329,129.4408,56100.0
2013-10-16 15:10:00,161.89,162.0,161.77,161.91,64100.0,129.4488,129.5367,129.3528,129.4648,64100.0
2013-10-16 15:20:00,161.92,162.06,161.84,161.87,52100.0,129.4728,129.5847,129.4088,129.4328,52100.0
2013-10-16 15:30:00,161.86,162.07,161.78,161.88,103000.0,129.4248,129.5927,129.3608,129.4408,103000.0
2013-10-16 15:40:00,161.87,162.3,161.82,162.25,162200.0,129.4328,129.7766,129.3928,129.7366,162200.0
2013-10-16 15:50:00,162.25,162.5,162.2,162.27,304800.0,129.7366,129.9365,129.6966,129.7526,304800.0
2013-10-17 09:30:00,156.32,158.5,155.99,158.47,938600.0,124.9949,126.7381,124.7311,126.7141,938600.0
2013-10-17 09:40:00,158.5,159.2,157.94,158.05,724200.0,126.7381,127.2978,126.2903,126.3783,724200.0
2013-10-17 09:50:00,158.04,158.87,158.04,158.53,287400.0,126.3703,127.0339,126.3703,126.7621,287400.0
2013-10-17 10:00:00,158.51,158.51,157.63,158.14,235100.0,126.7461,126.7461,126.0424,126.4502,235100.0
2013-10-17 10:10:00,158.1,158.21,157.62,158.06,177800.0,126.4182,126.5062,126.0344,126.3863,177800.0
2013-10-17 10:20:00,158.07,158.59,157.93,158.19,158800.0,126.3943,126.8101,126.2823,126.4902,158800.0
2013-10-17 10:30:00,158.18,158.58,158.12,158.29,135800.0,126.4822,126.8021,126.4342,126.5702,135800.0
2013-10-17 10:40:00,158.24,158.5,158.11,158.23,116300.0,126.5302,126.7381,126.4262,126.5222,116300.0
2013-10-17 10:50:00,158.23,158.24,157.75,157.77,173700.0,126.5222,126.5302,126.1384,126.1544,173700.0
2013-10-17 11:00:00,157.77,159.09,157.77,158.87,319500.0,126.1544,127.2099,126.1544,127.0339,319500.0
2013-10-17 11:10:00,158.86,159.12,158.45,158.96,115700.0,127.0259,127.2338,126.6981,127.1059,115700.0
2013-10-17 11:20:00,158.95,158.95,158.16,158.52,158600.0,127.0979,127.0979,126.4662,126.7541,158600.0
2013-10-17 11:30:00,158.45,158.56,158.21,158.5,85600.0,126.6981,126.7861,126.5062,126.7381,85600.0
2013-10-17 11:40:00,158.46,158.52,158.29,158.5,143400.0,126.7061,126.7541,126.5702,126.7381,143400.0
2013-10-17 11:50:00,158.49,158.69,158.3,158.39,96300.0,126.7301,126.89,126.5782,126.6501,96300.0
2013-10-17 12:00:00,158.41,158.76,158.35,158.73,79100.0,126.6661,126.946,126.6181,126.922,79100.0
2013-10-17 12:10:00,158.73,158.73,158.43,158.56,88700.0,126.922,126.922,126.6821,126.7861,88700.0
2013-10-17 12:20:00,158.6,158.63,158.4,158.45,97400.0,126.818,126.842,126.6581,126.6981,97400.0
2013-10-17 12:30:00,158.45,158.47,157.97,158.05,125300.0,126.6981,126.7141,126.3143,126.3783,125300.0
2013-10-17 12:40:00,158.01,158.07,157.67,157.95,148600.0,126.3463,126.3943,126.0744,126.2983,148600.0
2013-10-17 12:50:00,157.94,158.18,157.84,158.05,74200.0,126.2903,126.4822,126.2103,126.3783,74200.0
2013-10-17 13:00:00,158.05,158.17,157.92,158.17,108500.0,126.3783,126.4742,126.2743,126.4742,108500.0
2013-10-17 13:10:00,158.14,158.15,157.75,158.04,73200.0,126.4502,126.4582,126.1384,126.3703,73200.0
2013-10-17 13:20:00,158.04,158.21,157.86,157.89,85300.0,126.3703,126.5062,126.2263,126.2503,85300.0
2013-10-17 13:30:00,157.9,158.0,157.87,157.97,45300.0,126.2583,126.3383,126.2343,126.3143,45300.0
2013-10-17 13:40:00,157.97,158.0,157.85,157.86,77100.0,126.3143,126.3383,126.2183,126.2263,77100.0
2013-10-17 13:50:00,157.84,158.0,157.8,157.97,59100.0,126.2103,126.3383,126.1784,126.3143,59100.0
2013-10-17 14:00:00,157.98,158.0,157.92,158.0,60900.0,126.3223,126.3383,126.2743,126.3383,60900.0
2013-10-17 14:10:00,157.99,158.0,157.91,157.92,78300.0,126.3303,126.3383,126.2663,126.2743,78300.0
2013-10-17 14:20:00,157.95,158.0,157.86,157.92,166600.0,126.2983,126.3383,126.2263,126.2743,166600.0
2013-10-17 14:30:00,157.9,157.96,157.76,157.93,82000.0,126.2583,126.3063,126.1464,126.2823,82000.0
2013-10-17 14:40:00,157.93,158.0,157.84,157.89,83300.0,126.2823,126.3383,126.2103,126.2503,83300.0
2013-10-17 14:50:00,157.89,158.55,157.82,158.25,122800.0,126.2503,126.7781,126.1944,126.5382,122800.0
2013-10-17 15:00:00,158.25,158.4,157.97,158.37,173400.0,126.5382,126.6581,126.3143,126.6341,173400.0
2013-10-17 15:10:00,158.37,158.38,158.05,158.2,138600.0,126.6341,126.6421,126.3783,126.4982,138600.0
2013-10-17 15:20:00,158.18,158.37,158.15,158.17,120100.0,126.4822,126.6341,126.4582,126.4742,120100.0
2013-10-17 15:30:00,158.19,158.29,157.95,158.05,150300.0,126.4902,126.5702,126.2983,126.3783,150300.0
2013-10-17 15:40:00,158.05,158.27,157.98,158.26,211000.0,126.3783,126.5542,126.3223,126.5462,211000.0
2013-10-17 15:50:00,158.26,158.44,158.0,158.14,338900.0,126.5462,126.6901,126.3383,126.4502,338900.0
2013-10-18 09:30:00,158.84,159.16,158.1,158.24,446500.0,127.01,127.2658,126.4182,126.5302,446500.0
2013-10-18 09:40:00,158.21,159.55,158.12,158.79,268800.0,126.5062,127.5777,126.4342,126.97,268800.0
2013-10-18 09:50:00,158.85,159.33,158.75,158.87,110200.0,127.018,127.4018,126.938,127.0339,110200.0
2013-10-18 10:00:00,158.8,159.51,158.41,159.12,154400.0,126.978,127.5457,126.6661,127.2338,154400.0
2013-10-18 10:10:00,159.17,159.17,158.5,158.71,90100.0,127.2738,127.2738,126.7381,126.906,90100.0
2013-10-18 10:20:00,158.72,158.95,158.0,158.08,123400.0,126.914,127.0979,126.3383,126.4023,123400.0
2013-10-18 10:30:00,158.15,158.29,158.0,158.19,64400.0,126.4582,126.5702,126.3383,126.4902,64400.0
2013-10-18 10:40:00,158.2,158.39,158.08,158.26,60000.0,126.4982,126.6501,126.4023,126.5462,60000.0
2013-10-18 10:50:00,158.26,158.56,158.17,158.41,54800.0,126.5462,126.7861,126.4742,126.6661,54800.0
2013-10-18 11:00:00,158.45,158.54,158.21,158.34,69100.0,126.6981,126.7701,126.5062,126.6102,69100.0
2013-10-18 11:10:00,158.39,158.55,158.37,158.37,37600.0,126.6501,126.7781,126.6341,126.6341,37600.0
2013-10-18 11:20:00,158.4,158.42,158.03,158.13,89100.0,126.6581,126.6741,126.3623,126.4422,89100.0
2013-10-18 11:30:00,158.11,158.27,158.0,158.15,86200.0,126.4262,126.5542,126.3383,126.4582,86200.0
2013-10-18 11:40:00,158.15,158.18,157.8,157.8,85800.0,126.4582,126.4822,126.1784,126.1784,85800.0
2013-10-18 11:50:00,157.79,157.8,157.02,157.12,160500.0,126.1704,126.1784,125.5547,125.6346,160500.0
2013-10-18 12:00:00,157.12,157.39,156.68,157.34,194000.0,125.6346,125.8505,125.2828,125.8105,194000.0
2013-10-18 12:10:00,157.35,157.82,157.29,157.56,120700.0,125.8185,126.1944,125.7706,125.9865,120700.0
2013-10-18 12:20:00,157.56,157.85,157.49,157.8,68700.0,125.9865,126.2183,125.9305,126.1784,68700.0
2013-10-18 12:30:00,157.79,157.93,157.72,157.73,48600.0,126.1704,126.2823,126.1144,126.1224,48600.0
2013-10-18 12:40:00,157.77,157.89,157.62,157.88,57400.0,126.1544,126.2503,126.0344,126.2423,57400.0
2013-10-18 12:50:00,157.89,157.95,157.66,157.74,38600.0,126.2503,126.2983,126.0664,126.1304,38600.0
2013-10-18 13:00:00,157.74,158.13,157.74,158.08,54700.0,126.1304,126.4422,126.1304,126.4023,54700.0
2013-10-18 13:10:00,158.08,158.08,157.88,157.88,35600.0,126.4023,126.4023,126.2423,126.2423,35600.0
2013-10-18 13:20:00,157.88,157.99,157.86,157.93,34000.0,126.2423,126.3303,126.2263,126.2823,34000.0
2013-10-18 13:30:00,157.94,157.95,157.74,157.84,46200.0,126.2903,126.2983,126.1304,126.2103,46200.0
2013-10-18 13:40:00,157.87,158.06,157.81,157.92,40300.0,126.2343,126.3863,126.1864,126.2743,40300.0
2013-10-18 13:50:00,157.92,158.05,157.89,157.99,36800.0,126.2743,126.3783,126.2503,126.3303,36800.0
2013-10-18 14:00:00,157.99,158.12,157.91,158.04,89900.0,126.3303,126.4342,126.2663,126.3703,89900.0
2013-10-18 14:10:00,158.05,158.4,157.96,158.39,78400.0,126.3783,126.6581,126.3063,126.6501,78400.0
2013-10-18 14:20:00,158.4,158.71,158.4,158.65,90900.0,126.6581,126.906,126.6581,126.858,90900.0
2013-10-18 14:30:00,158.64,159.14,158.16,159.07,355500.0,126.85,127.2498,126.4662,127.1939,355500.0
2013-10-18 14:40:00,159.05,159.7,158.97,159.19,253000.0,127.1779,127.6976,127.1139,127.2898,253000.0
2013-10-18 14:50:00,159.17,159.2,158.92,158.95,127000.0,127.2738,127.2978,127.0739,127.0979,127000.0
2013-10-18 15:00:00,158.96,158.96,158.6,158.68,97100.0,127.1059,127.1059,126.818,126.882,97100.0
2013-10-18 15:10:00,158.75,158.93,158.59,158.93,81100.0,126.938,127.0819,126.8101,127.0819,81100.0
2013-10-18 15:20:00,158.93,158.94,158.66,158.82,88800.0,127.0819,127.0899,126.866,126.994,88800.0
2013-10-18 15:30:00,158.82,159.02,158.69,158.81,121000.0,126.994,127.1539,126.89,126.986,121000.0
2013-10-18 15:40:00,158.8,158.98,158.75,158.87,172900.0,126.978,127.1219,126.938,127.0339,172900.0
2013-10-18 15:50:00,158.88,158.98,158.64,158.65,311500.0,127.0419,127.1219,126.85,126.858,311500.0
2013-10-21 09:30:00,158.67,159.12,158.25,159.1,180900.0,126.874,127.2338,126.5382,127.2179,180900.0
2013-10-21 09:40:00,159.17,160.4,158.95,160.2,204800.0,127.2738,128.2573,127.0979,128.0974,204800.0
2013-10-21 09:50:00,160.17,160.24,159.35,159.9,144100.0,128.0734,128.1294,127.4178,127.8575,144100.0
2013-10-21 10:00:00,159.86,160.21,159.67,159.74,89800.0,127.8256,128.1054,127.6736,127.7296,89800.0
2013-10-21 10:10:00,159.69,159.79,159.25,159.62,106500.0,127.6896,127.7696,127.3378,127.6337,106500.0
2013-10-21 10:20:00,159.63,160.05,159.63,159.88,87300.0,127.6416,127.9775,127.6416,127.8415,87300.0
2013-10-21 10:30:00,159.89,160.1,159.42,159.45,82800.0,127.8495,128.0175,127.4737,127.4977,82800.0
2013-10-21 10:40:00,159.46,159.6,159.27,159.55,58900.0,127.5057,127.6177,127.3538,127.5777,58900.0
2013-10-21 10:50:00,159.57,159.69,159.26,159.54,58400.0,127.5937,127.6896,127.3458,127.5697,58400.0
2013-10-21 11:00:00,159.51,159.62,159.39,159.56,40200.0,127.5457,127.6337,127.4497,127.5857,40200.0
2013-10-21 11:10:00,159.53,159.9,159.53,159.9,40100.0,127.5617,127.8575,127.5617,127.8575,40100.0
2013-10-21 11:20:00,159.87,160.0,159.68,159.93,58500.0,127.8336,127.9375,127.6816,127.8815,58500.0
2013-10-21 11:30:00,159.95,159.99,159.6,159.69,51400.0,127.8975,127.9295,127.6177,127.6896,51400.0
2013-10-21 11:40:00,159.73,159.98,159.73,159.73,33400.0,127.7216,127.9215,127.7216,127.7216,33400.0
2013-10-21 11:50:00,159.78,159.99,159.73,159.9,56300.0,127.7616,127.9295,127.7216,127.8575,56300.0
2013-10-21 12:00:00,159.89,159.89,159.71,159.76,49900.0,127.8495,127.8495,127.7056,127.7456,49900.0
2013-10-21 12:10:00,159.75,160.02,159.75,159.95,30700.0,127.7376,127.9535,127.7376,127.8975,30700.0
2013-10-21 12:20:00,159.95,160.05,159.86,159.98,24800.0,127.8975,127.9775,127.8256,127.9215,24800.0
2013-10-21 12:30:00,160.01,160.05,159.9,160.04,29600.0,127.9455,127.9775,127.8575,127.9695,29600.0
2013-10-21 12:40:00,160.01,160.08,159.92,159.99,27400.0,127.9455,128.0015,127.8735,127.9295,27400.0
2013-10-21 12:50:00,160.0,160.29,160.0,160.29,29000.0,127.9375,128.1694,127.9375,128.1694,29000.0
2013-10-21 13:00:00,160.3,160.58,160.3,160.57,76100.0,128.1774,128.4013,128.1774,128.3933,76100.0
2013-10-21 13:10:00,160.53,160.65,160.35,160.5,38800.0,128.3613,128.4572,128.2174,128.3373,38800.0
2013-10-21 13:20:00,160.49,160.6,160.21,160.22,30300.0,128.3293,128.4173,128.1054,128.1134,30300.0
2013-10-21 13:30:00,160.2,160.47,160.19,160.32,45100.0,128.0974,128.3133,128.0894,128.1934,45100.0
2013-10-21 13:40:00,160.33,160.54,160.2,160.42,27900.0,128.2014,128.3693,128.0974,128.2733,27900.0
2013-10-21 13:50:00,160.43,160.6,160.42,160.54,34400.0,128.2813,128.4173,128.2733,128.3693,34400.0
2013-10-21 14:00:00,160.5,160.5,160.34,160.39,25000.0,128.3373,128.3373,128.2094,128.2493,25000.0
2013-10-21 14:10:00,160.36,160.36,160.08,160.24,53400.0,128.2254,128.2254,128.0015,128.1294,53400.0
2013-10-21 14:20:00,160.24,160.25,159.83,159.96,51200.0,128.1294,128.1374,127.8016,127.9055,51200.0
2013-10-21 14:30:00,160.02,160.21,159.97,160.15,27200.0,127.9535,128.1054,127.9135,128.0574,27200.0
2013-10-21 14:40:00,160.15,160.25,160.05,160.25,30500.0,128.0574,128.1374,127.9775,128.1374,30500.0
2013-10-21 14:50:00,160.23,160.3,159.86,159.93,61900.0,128.1214,128.1774,127.8256,127.8815,61900.0
2013-10-21 15:00:00,159.9,160.14,159.83,160.1,49300.0,127.8575,128.0494,127.8016,128.0175,49300.0
2013-10-21 15:10:00,160.1,160.18,159.87,159.94,57500.0,128.0175,128.0814,127.8336,127.8895,57500.0
2013-10-21 15:20:00,159.95,160.07,159.87,159.96,46000.0,127.8975,127.9935,127.8336,127.9055,46000.0
2013-10-21 15:30:00,159.93,159.94,159.69,159.77,71800.0,127.8815,127.8895,127.6896,127.7536,71800.0
2013-10-21 15:40:00,159.77,159.86,159.65,159.75,83500.0,127.7536,127.8256,127.6576,127.7376,83500.0
2013-10-21 15:50:00,159.74,159.88,159.65,159.8,165900.0,127.7296,127.8415,127.6576,127.7776,165900.0
2013-10-22 09:30:00,160.72,160.73,160.08,160.08,123200.0,128.5132,128.5212,128.0015,128.0015,123200.0
2013-10-22 09:40:00,160.07,160.1,159.56,159.63,126200.0,127.9935,128.0175,127.5857,127.6416,126200.0
2013-10-22 09:50:00,159.63,160.14,159.57,159.81,130100.0,127.6416,128.0494,127.5937,127.7856,130100.0
2013-10-22 10:00:00,159.8,160.15,159.77,160.15,66300.0,127.7776,128.0574,127.7536,128.0574,66300.0
2013-10-22 10:10:00,160.13,160.48,160.01,160.22,75700.0,128.0415,128.3213,127.9455,128.1134,75700.0
2013-10-22 10:20:00,160.17,160.67,160.17,160.4,150300.0,128.0734,128.4732,128.0734,128.2573,150300.0
2013-10-22 10:30:00,160.33,160.35,160.05,160.2,65000.0,128.2014,128.2174,127.9775,128.0974,65000.0
2013-10-22 10:40:00,160.2,160.24,159.35,159.42,136900.0,128.0974,128.1294,127.4178,127.4737,136900.0
2013-10-22 10:50:00,159.36,159.4,158.23,158.79,192300.0,127.4258,127.4577,126.5222,126.97,192300.0
2013-10-22 11:00:00,158.78,158.96,158.69,158.8,87900.0,126.962,127.1059,126.89,126.978,87900.0
2013-10-22 11:10:00,158.78,159.0,158.5,158.74,50300.0,126.962,127.1379,126.7381,126.93,50300.0
2013-10-22 11:20:00,158.71,158.98,158.61,158.87,51300.0,126.906,127.1219,126.826,127.0339,51300.0
2013-10-22 11:30:00,158.9,159.15,158.75,159.1,86200.0,127.0579,127.2578,126.938,127.2179,86200.0
2013-10-22 11:40:00,159.1,159.21,158.75,158.92,53900.0,127.2179,127.3058,126.938,127.0739,53900.0
2013-10-22 11:50:00,158.93,159.13,158.83,159.13,56400.0,127.0819,127.2418,127.002,127.2418,56400.0
2013-10-22 12:00:00,159.13,159.28,159.08,159.23,37600.0,127.2418,127.3618,127.2019,127.3218,37600.0
2013-10-22 12:10:00,159.24,159.24,159.02,159.1,35800.0,127.3298,127.3298,127.1539,127.2179,35800.0
2013-10-22 12:20:00,159.06,159.15,158.75,158.87,37000.0,127.1859,127.2578,126.938,127.0339,37000.0
2013-10-22 12:30:00,158.84,159.09,158.72,158.95,39900.0,127.01,127.2099,126.914,127.0979,39900.0
2013-10-22 12:40:00,158.91,159.05,158.85,158.93,38600.0,127.0659,127.1779,127.018,127.0819,38600.0
2013-10-22 12:50:00,159.0,159.01,158.84,158.95,46200.0,127.1379,127.1459,127.01,127.0979,46200.0
2013-10-22 13:00:00,158.95,159.05,158.91,158.96,38400.0,127.0979,127.1779,127.0659,127.1059,38400.0
2013-10-22 13:10:00,158.95,158.97,158.81,158.94,26100.0,127.0979,127.1139,126.986,127.0899,26100.0
2013-10-22 13:20:00,158.95,159.02,158.88,158.95,40200.0,127.0979,127.1539,127.0419,127.0979,40200.0
2013-10-22 13:30:00,158.93,159.09,158.82,158.85,40500.0,127.0819,127.2099,126.994,127.018,40500.0
2013-10-22 13:40:00,158.85,159.23,158.85,159.15,63700.0,127.018,127.3218,127.018,127.2578,63700.0
2013-10-22 13:50:00,159.17,159.44,159.13,159.15,76000.0,127.2738,127.4897,127.2418,127.2578,76000.0
2013-10-22 14:00:00,159.15,159.34,158.96,159.08,59200.0,127.2578,127.4098,127.1059,127.2019,59200.0
2013-10-22 14:10:00,159.08,159.4,159.08,159.23,43800.0,127.2019,127.4577,127.2019,127.3218,43800.0
2013-10-22 14:20:00,159.19,159.19,158.85,159.0,38300.0,127.2898,127.2898,127.018,127.1379,38300.0
2013-10-22 14:30:00,159.01,159.42,158.99,159.42,51300.0,127.1459,127.4737,127.1299,127.4737,51300.0
2013-10-22 14:40:00,159.42,159.81,159.34,159.75,44800.0,127.4737,127.7856,127.4098,127.7376,44800.0
2013-10-22 14:50:00,159.76,159.81,159.47,159.51,47000.0,127.7456,127.7856,127.5137,127.5457,47000.0
2013-10-22 15:00:00,159.52,159.88,159.51,159.86,56000.0,127.5537,127.8415,127.5457,127.8256,56000.0
2013-10-22 15:10:00,159.89,160.11,159.82,159.86,43500.0,127.8495,128.0255,127.7936,127.8256,43500.0
2013-10-22 15:20:00,159.86,160.09,159.81,160.05,66700.0,127.8256,128.0095,127.7856,127.9775,66700.0
2013-10-22 15:30:00,160.04,160.09,159.62,159.64,84800.0,127.9695,128.0095,127.6337,127.6496,84800.0
2013-10-22 15:40:00,159.64,159.83,159.46,159.47,94300.0,127.6496,127.8016,127.5057,127.5137,94300.0
2013-10-22 15:50:00,159.51,159.62,159.23,159.25,221500.0,127.5457,127.6337,127.3218,127.3378,221500.0
2013-10-23 09:30:00,158.02,158.08,157.37,157.76,147600.0,126.3543,126.4023,125.8345,126.1464,147600.0
2013-10-23 09:40:00,157.78,157.96,157.36,157.46,82700.0,126.1624,126.3063,125.8265,125.9065,82700.0
2013-10-23 09:50:00,157.42,157.54,157.01,157.12,126100.0,125.8745,125.9705,125.5467,125.6346,126100.0
2013-10-23 10:00:00,157.04,157.31,156.65,157.28,192400.0,125.5707,125.7866,125.2588,125.7626,192400.0
2013-10-23 10:10:00,157.16,157.42,156.98,157.16,120900.0,125.6666,125.8745,125.5227,125.6666,120900.0
2013-10-23 10:20:00,157.15,157.22,156.56,156.87,101100.0,125.6586,125.7146,125.1868,125.4347,101100.0
2013-10-23 10:30:00,156.87,157.49,156.76,157.19,100400.0,125.4347,125.9305,125.3468,125.6906,100400.0
2013-10-23 10:40:00,157.04,157.33,156.99,157.18,33000.0,125.5707,125.8025,125.5307,125.6826,33000.0
2013-10-23 10:50:00,157.18,157.18,156.67,157.03,68400.0,125.6826,125.6826,125.2748,125.5627,68400.0
2013-10-23 11:00:00,157.06,157.4,157.02,157.3,75100.0,125.5867,125.8585,125.5547,125.7786,75100.0
2013-10-23 11:10:00,157.3,157.3,156.87,157.06,68700.0,125.7786,125.7786,125.4347,125.5867,68700.0
2013-10-23 11:20:00,157.04,157.47,156.95,157.0,101300.0,125.5707,125.9145,125.4987,125.5387,101300.0
2013-10-23 11:30:00,157.02,157.33,156.97,157.2,40400.0,125.5547,125.8025,125.5147,125.6986,40400.0
2013-10-23 11:40:00,157.16,157.55,157.16,157.42,64200.0,125.6666,125.9785,125.6666,125.8745,64200.0
2013-10-23 11:50:00,157.47,157.64,157.24,157.55,69300.0,125.9145,126.0504,125.7306,125.9785,69300.0
2013-10-23 12:00:00,157.55,157.62,157.25,157.38,54000.0,125.9785,126.0344,125.7386,125.8425,54000.0
2013-10-23 12:10:00,157.38,157.65,157.35,157.4,34400.0,125.8425,126.0584,125.8185,125.8585,34400.0
2013-10-23 12:20:00,157.41,157.5,157.02,157.02,69300.0,125.8665,125.9385,125.5547,125.5547,69300.0
2013-10-23 12:30:00,157.02,157.17,156.89,157.0,74000.0,125.5547,125.6746,125.4507,125.5387,74000.0
2013-10-23 12:40:00,157.0,157.21,156.88,157.21,46800.0,125.5387,125.7066,125.4427,125.7066,46800.0
2013-10-23 12:50:00,157.21,157.23,156.95,157.13,42800.0,125.7066,125.7226,125.4987,125.6426,42800.0
2013-10-23 13:00:00,157.14,157.14,156.96,157.0,34600.0,125.6506,125.6506,125.5067,125.5387,34600.0
2013-10-23 13:10:00,157.06,157.06,156.9,156.96,35100.0,125.5867,125.5867,125.4587,125.5067,35100.0
2013-10-23 13:20:00,156.97,157.22,156.76,157.15,56600.0,125.5147,125.7146,125.3468,125.6586,56600.0
2013-10-23 13:30:00,157.15,157.22,157.09,157.18,21400.0,125.6586,125.7146,125.6106,125.6826,21400.0
2013-10-23 13:40:00,157.14,157.24,157.0,157.18,29200.0,125.6506,125.7306,125.5387,125.6826,29200.0
2013-10-23 13:50:00,157.17,157.38,157.12,157.26,27100.0,125.6746,125.8425,125.6346,125.7466,27100.0
2013-10-23 14:00:00,157.25,157.47,157.12,157.39,38000.0,125.7386,125.9145,125.6346,125.8505,38000.0
2013-10-23 14:10:00,157.39,157.56,157.38,157.42,42900.0,125.8505,125.9865,125.8425,125.8745,42900.0
2013-10-23 14:20:00,157.46,157.55,157.39,157.53,25900.0,125.9065,125.9785,125.8505,125.9625,25900.0
2013-10-23 14:30:00,157.53,157.7,157.39,157.52,29100.0,125.9625,126.0984,125.8505,125.9545,29100.0
2013-10-23 14:40:00,157.52,157.85,157.48,157.78,34100.0,125.9545,126.2183,125.9225,126.1624,34100.0
2013-10-23 14:50:00,157.75,157.77,157.68,157.73,20300.0,126.1384,126.1544,126.0824,126.1224,20300.0
2013-10-23 15:00:00,157.71,157.92,157.65,157.84,36500.0,126.1064,126.2743,126.0584,126.2103,36500.0
2013-10-23 15:10:00,157.83,157.94,157.61,157.63,52700.0,126.2023,126.2903,126.0264,126.0424,52700.0
2013-10-23 15:20:00,157.6,157.79,157.58,157.77,31800.0,126.0184,126.1704,126.0024,126.1544,31800.0
2013-10-23 15:30:00,157.76,158.0,157.75,157.84,49900.0,126.1464,126.3383,126.1384,126.2103,49900.0
2013-10-23 15:40:00,157.82,157.93,157.7,157.75,63000.0,126.1944,126.2823,126.0984,126.1384,63000.0
2013-10-23 15:50:00,157.75,157.84,157.56,157.72,134700.0,126.1384,126.2103,125.9865,126.1144,134700.0
2013-10-24 09:30:00,159.45,159.95,158.83,159.69,273600.0,127.4977,127.8975,127.002,127.6896,273600.0
2013-10-24 09:40:00,159.71,159.99,159.41,159.81,139500.0,127.7056,127.9295,127.4657,127.7856,139500.0
2013-10-24 09:50:00,159.77,159.81,159.53,159.65,58600.0,127.7536,127.7856,127.5617,127.6576,58600.0
2013-10-24 10:00:00,159.64,159.67,159.17,159.5,98600.0,127.6496,127.6736,127.2738,127.5377,98600.0
2013-10-24 10:10:00,159.54,159.85,159.39,159.84,75800.0,127.5697,127.8176,127.4497,127.8096,75800.0
2013-10-24 10:20:00,159.88,159.92,159.29,159.65,79200.0,127.8415,127.8735,127.3698,127.6576,79200.0
2013-10-24 10:30:00,159.58,160.08,159.52,159.62,102200.0,127.6017,128.0015,127.5537,127.6337,102200.0
2013-10-24 10:40:00,159.69,159.79,159.5,159.64,48900.0,127.6896,127.7696,127.5377,127.6496,48900.0
2013-10-24 10:50:00,159.64,160.15,159.53,160.12,50700.0,127.6496,128.0574,127.5617,128.0335,50700.0
2013-10-24 11:00:00,160.13,160.25,159.92,160.12,61500.0,128.0415,128.1374,127.8735,128.0335,61500.0
2013-10-24 11:10:00,160.17,160.17,159.71,159.83,50100.0,128.0734,128.0734,127.7056,127.8016,50100.0
2013-10-24 11:20:00,159.86,160.22,159.8,160.17,52600.0,127.8256,128.1134,127.7776,128.0734,52600.0
2013-10-24 11:30:00,160.22,160.27,160.07,160.22,57900.0,128.1134,128.1534,127.9935,128.1134,57900.0
2013-10-24 11:40:00,160.22,160.25,160.01,160.08,51900.0,128.1134,128.1374,127.9455,128.0015,51900.0
2013-10-24 11:50:00,160.13,160.19,159.87,160.06,33600.0,128.0415,128.0894,127.8336,127.9855,33600.0
2013-10-24 12:00:00,160.02,160.13,159.95,160.08,33300.0,127.9535,128.0415,127.8975,128.0015,33300.0
2013-10-24 12:10:00,160.01,160.21,159.93,160.12,25400.0,127.9455,128.1054,127.8815,128.0335,25400.0
2013-10-24 12:20:00,160.15,160.32,160.11,160.12,27700.0,128.0574,128.1934,128.0255,128.0335,27700.0
2013-10-24 12:30:00,160.15,160.18,159.76,159.87,24200.0,128.0574,128.0814,127.7456,127.8336,24200.0
2013-10-24 12:40:00,159.86,160.1,159.8,160.06,34300.0,127.8256,128.0175,127.7776,127.9855,34300.0
2013-10-24 12:50:00,160.11,160.31,160.0,160.29,42400.0,128.0255,128.1854,127.9375,128.1694,42400.0
2013-10-24 13:00:00,160.29,160.29,160.07,160.07,25700.0,128.1694,128.1694,127.9935,127.9935,25700.0
2013-10-24 13:10:00,160.09,160.15,159.84,159.93,36900.0,128.0095,128.0574,127.8096,127.8815,36900.0
2013-10-24 13:20:00,159.94,160.16,159.92,160.1,34200.0,127.8895,128.0654,127.8735,128.0175,34200.0
2013-10-24 13:30:00,160.1,160.12,159.94,159.97,17700.0,128.0175,128.0335,127.8895,127.9135,17700.0
2013-10-24 13:40:00,159.96,160.15,159.96,160.05,38800.0,127.9055,128.0574,127.9055,127.9775,38800.0
2013-10-24 13:50:00,160.03,160.06,159.87,160.0,23500.0,127.9615,127.9855,127.8336,127.9375,23500.0
2013-10-24 14:00:00,159.98,160.03,159.9,160.0,37800.0,127.9215,127.9615,127.8575,127.9375,37800.0
2013-10-24 14:10:00,160.01,160.09,159.95,160.07,41900.0,127.9455,128.0095,127.8975,127.9935,41900.0
2013-10-24 14:20:00,160.08,160.25,160.02,160.2,56600.0,128.0015,128.1374,127.9535,128.0974,56600.0
2013-10-24 14:30:00,160.19,160.23,160.07,160.2,48700.0,128.0894,128.1214,127.9935,128.0974,48700.0
2013-10-24 14:40:00,160.19,160.32,160.1,160.21,40800.0,128.0894,128.1934,128.0175,128.1054,40800.0
2013-10-24 14:50:00,160.26,160.28,160.18,160.28,27700.0,128.1454,128.1614,128.0814,128.1614,27700.0
2013-10-24 15:00:00,160.28,160.35,160.11,160.15,62200.0,128.1614,128.2174,128.0255,128.0574,62200.0
2013-10-24 15:10:00,160.16,160.34,160.12,160.29,45500.0,128.0654,128.2094,128.0335,128.1694,45500.0
2013-10-24 15:20:00,160.33,160.35,160.18,160.22,58100.0,128.2014,128.2174,128.0814,128.1134,58100.0
2013-10-24 15:30:00,160.24,160.27,159.99,160.02,77900.0,128.1294,128.1534,127.9295,127.9535,77900.0
2013-10-24 15:40:00,159.99,160.12,159.76,160.0,92000.0,127.9295,128.0335,127.7456,127.9375,92000.0
2013-10-24 15:50:00,160.0,160.12,159.93,159.98,154000.0,127.9375,128.0335,127.8815,127.9215,154000.0
2013-10-25 09:30:00,160.0,160.75,159.91,160.71,111300.0,127.9375,128.5372,127.8655,128.5052,111300.0
2013-10-25 09:40:00,160.61,160.9,160.5,160.83,88500.0,128.4253,128.6572,128.3373,128.6012,88500.0
2013-10-25 09:50:00,160.83,161.13,160.73,161.07,122000.0,128.6012,128.8411,128.5212,128.7931,122000.0
2013-10-25 10:00:00,161.12,161.43,160.83,161.02,135000.0,128.8331,129.0809,128.6012,128.7531,135000.0
2013-10-25 10:10:00,161.05,161.23,160.62,160.74,67400.0,128.7771,128.921,128.4333,128.5292,67400.0
2013-10-25 10:20:00,160.74,160.79,160.45,160.62,96500.0,128.5292,128.5692,128.2973,128.4333,96500.0
2013-10-25 10:30:00,160.62,160.8,160.44,160.7,102300.0,128.4333,128.5772,128.2893,128.4972,102300.0
2013-10-25 10:40:00,160.71,161.03,160.71,160.82,60500.0,128.5052,128.7611,128.5052,128.5932,60500.0
2013-10-25 10:50:00,160.82,161.21,160.76,161.09,66700.0,128.5932,128.905,128.5452,128.8091,66700.0
2013-10-25 11:00:00,161.13,161.31,160.92,160.92,77200.0,128.8411,128.985,128.6731,128.6731,77200.0
2013-10-25 11:10:00,160.94,161.44,160.94,161.43,80100.0,128.6891,129.0889,128.6891,129.0809,80100.0
2013-10-25 11:20:00,161.45,161.63,161.32,161.58,118600.0,129.0969,129.2409,128.993,129.2009,118600.0
2013-10-25 11:30:00,161.58,161.66,161.4,161.47,127200.0,129.2009,129.2649,129.057,129.1129,127200.0
2013-10-25 11:40:00,161.45,161.5,160.9,160.9,58700.0,129.0969,129.1369,128.6572,128.6572,58700.0
2013-10-25 11:50:00,160.91,161.28,160.85,161.23,62200.0,128.6651,128.961,128.6172,128.921,62200.0
2013-10-25 12:00:00,161.21,161.39,161.16,161.33,30800.0,128.905,129.049,128.865,129.001,30800.0
2013-10-25 12:10:00,161.33,161.48,161.19,161.35,47600.0,129.001,129.1209,128.889,129.017,47600.0
2013-10-25 12:20:00,161.35,161.9,161.35,161.85,96000.0,129.017,129.4568,129.017,129.4168,96000.0
2013-10-25 12:30:00,161.88,161.92,161.57,161.65,111700.0,129.4408,129.4728,129.1929,129.2569,111700.0
2013-10-25 12:40:00,161.67,161.71,161.52,161.58,49600.0,129.2728,129.3048,129.1529,129.2009,49600.0
2013-10-25 12:50:00,161.6,161.89,161.56,161.87,29700.0,129.2169,129.4488,129.1849,129.4328,29700.0
2013-10-25 13:00:00,161.88,161.88,161.73,161.86,27900.0,129.4408,129.4408,129.3208,129.4248,27900.0
2013-10-25 13:10:00,161.84,162.24,161.81,162.14,83800.0,129.4088,129.7286,129.3848,129.6487,83800.0
2013-10-25 13:20:00,162.14,162.16,162.0,162.02,59600.0,129.6487,129.6647,129.5367,129.5527,59600.0
2013-10-25 13:30:00,162.03,162.12,161.92,162.09,42300.0,129.5607,129.6327,129.4728,129.6087,42300.0
2013-10-25 13:40:00,162.07,162.09,161.79,161.81,37300.0,129.5927,129.6087,129.3688,129.3848,37300.0
2013-10-25 13:50:00,161.81,161.92,161.66,161.75,35300.0,129.3848,129.4728,129.2649,129.3368,35300.0
2013-10-25 14:00:00,161.75,161.85,161.62,161.78,47300.0,129.3368,129.4168,129.2329,129.3608,47300.0
2013-10-25 14:10:00,161.77,161.84,161.68,161.78,41300.0,129.3528,129.4088,129.2808,129.3608,41300.0
2013-10-25 14:20:00,161.74,161.79,161.55,161.74,42600.0,129.3288,129.3688,129.1769,129.3288,42600.0
2013-10-25 14:30:00,161.73,161.82,161.59,161.6,57500.0,129.3208,129.3928,129.2089,129.2169,57500.0
2013-10-25 14:40:00,161.6,161.78,161.59,161.69,39300.0,129.2169,129.3608,129.2089,129.2888,39300.0
2013-10-25 14:50:00,161.67,161.68,161.56,161.63,29700.0,129.2728,129.2808,129.1849,129.2409,29700.0
2013-10-25 15:00:00,161.64,161.66,161.4,161.49,52100.0,129.2489,129.2649,129.057,129.1289,52100.0
2013-10-25 15:10:00,161.48,161.64,161.42,161.56,75000.0,129.1209,129.2489,129.0729,129.1849,75000.0
2013-10-25 15:20:00,161.55,161.6,161.47,161.49,66900.0,129.1769,129.2169,129.1129,129.1289,66900.0
2013-10-25 15:30:00,161.48,161.57,161.41,161.56,81200.0,129.1209,129.1929,129.065,129.1849,81200.0
2013-10-25 15:40:00,161.54,161.73,161.5,161.67,164900.0,129.1689,129.3208,129.1369,129.2728,164900.0
2013-10-25 15:50:00,161.68,162.09,161.68,162.07,312400.0,129.2808,129.6087,129.2808,129.5927,312400.0
2013-10-28 09:30:00,162.0,162.05,161.12,161.36,199400.0,129.5367,129.5767,128.8331,129.025,199400.0
2013-10-28 09:40:00,161.37,161.45,160.6,161.04,159400.0,129.033,129.0969,128.4173,128.7691,159400.0
2013-10-28 09:50:00,161.06,161.09,160.48,160.63,92800.0,128.7851,128.8091,128.3213,128.4413,92800.0
2013-10-28 10:00:00,160.62,160.69,160.25,160.42,112000.0,128.4333,128.4892,128.1374,128.2733,112000.0
2013-10-28 10:10:00,160.47,161.4,160.4,161.36,153800.0,128.3133,129.057,128.2573,129.025,153800.0
2013-10-28 10:20:00,161.36,161.54,161.2,161.2,63600.0,129.025,129.1689,128.897,128.897,63600.0
2013-10-28 10:30:00,161.24,161.3,160.98,161.17,54400.0,128.929,128.977,128.7211,128.873,54400.0
2013-10-28 10:40:00,161.16,161.27,160.83,161.12,50900.0,128.865,128.953,128.6012,128.8331,50900.0
2013-10-28 10:50:00,161.16,161.24,160.74,160.86,40600.0,128.865,128.929,128.5292,128.6252,40600.0
2013-10-28 11:00:00,160.86,161.06,160.76,161.03,45800.0,128.6252,128.7851,128.5452,128.7611,45800.0
2013-10-28 11:10:00,161.01,161.28,160.91,161.18,45100.0,128.7451,128.961,128.6651,128.881,45100.0
2013-10-28 11:20:00,161.19,161.5,161.0,161.43,60600.0,128.889,129.1369,128.7371,129.0809,60600.0
2013-10-28 11:30:00,161.41,161.43,161.24,161.32,36400.0,129.065,129.0809,128.929,128.993,36400.0
2013-10-28 11:40:00,161.36,161.5,161.27,161.43,58600.0,129.025,129.1369,128.953,129.0809,58600.0
2013-10-28 11:50:00,161.39,161.65,161.28,161.53,92600.0,129.049,129.2569,128.961,129.1609,92600.0
2013-10-28 12:00:00,161.64,161.94,161.54,161.74,88800.0,129.2489,129.4887,129.1689,129.3288,88800.0
2013-10-28 12:10:00,161.75,161.94,161.72,161.83,48700.0,129.3368,129.4887,129.3128,129.4008,48700.0
2013-10-28 12:20:00,161.81,161.92,161.75,161.84,30500.0,129.3848,129.4728,129.3368,129.4088,30500.0
2013-10-28 12:30:00,161.88,161.93,161.77,161.89,29600.0,129.4408,129.4807,129.3528,129.4488,29600.0
2013-10-28 12:40:00,161.9,162.19,161.83,162.04,53500.0,129.4568,129.6886,129.4008,129.5687,53500.0
2013-10-28 12:50:00,162.05,162.09,161.82,161.84,48500.0,129.5767,129.6087,129.3928,129.4088,48500.0
2013-10-28 13:00:00,161.85,161.89,161.61,161.7,48800.0,129.4168,129.4488,129.2249,129.2968,48800.0
2013-10-28 13:10:00,161.69,161.82,161.58,161.73,42000.0,129.2888,129.3928,129.2009,129.3208,42000.0
2013-10-28 13:20:00,161.73,161.95,161.73,161.83,35100.0,129.3208,129.4967,129.3208,129.4008,35100.0
2013-10-28 13:30:00,161.8,161.87,161.7,161.72,19600.0,129.3768,129.4328,129.2968,129.3128,19600.0
2013-10-28 13:40:00,161.73,161.76,161.61,161.61,22500.0,129.3208,129.3448,129.2249,129.2249,22500.0
2013-10-28 13:50:00,161.64,161.7,161.6,161.62,34000.0,129.2489,129.2968,129.2169,129.2329,34000.0
2013-10-28 14:00:00,161.6,161.62,161.39,161.55,71000.0,129.2169,129.2329,129.049,129.1769,71000.0
2013-10-28 14:10:00,161.55,161.77,161.5,161.69,54100.0,129.1769,129.3528,129.1369,129.2888,54100.0
2013-10-28 14:20:00,161.69,161.88,161.63,161.78,51500.0,129.2888,129.4408,129.2409,129.3608,51500.0
2013-10-28 14:30:00,161.8,161.9,161.72,161.9,25300.0,129.3768,129.4568,129.3128,129.4568,25300.0
2013-10-28 14:40:00,161.88,162.0,161.85,161.89,28600.0,129.4408,129.5367,129.4168,129.4488,28600.0
2013-10-28 14:50:00,161.9,161.9,161.79,161.8,37600.0,129.4568,129.4568,129.3688,129.3768,37600.0
2013-10-28 15:00:00,161.8,161.8,161.62,161.7,69900.0,129.3768,129.3768,129.2329,129.2968,69900.0
2013-10-28 15:10:00,161.7,161.75,161.66,161.7,58300.0,129.2968,129.3368,129.2649,129.2968,58300.0
2013-10-28 15:20:00,161.68,161.88,161.66,161.83,69400.0,129.2808,129.4408,129.2649,129.4008,69400.0
2013-10-28 15:30:00,161.83,161.85,161.54,161.55,82400.0,129.4008,129.4168,129.1689,129.1769,82400.0
2013-10-28 15:40:00,161.53,161.53,161.08,161.23,227700.0,129.1609,129.1609,128.8011,128.921,227700.0
2013-10-28 15:50:00,161.24,161.65,161.2,161.49,229500.0,128.929,129.2569,128.897,129.1289,229500.0
2013-10-29 09:30:00,162.07,162.99,162.0,162.78,189200.0,129.5927,130.3283,129.5367,130.1604,189200.0
2013-10-29 09:40:00,162.78,162.92,162.69,162.84,119800.0,130.1604,130.2724,130.0885,130.2084,119800.0
2013-10-29 09:50:00,162.9,163.11,162.41,162.49,176500.0,130.2564,130.4243,129.8646,129.9285,176500.0
2013-10-29 10:00:00,162.48,162.62,161.01,161.44,265100.0,129.9205,130.0325,128.7451,129.0889,265100.0
2013-10-29 10:10:00,161.46,162.05,161.41,162.05,122100.0,129.1049,129.5767,129.065,129.5767,122100.0
2013-10-29 10:20:00,162.07,162.38,161.72,162.38,102700.0,129.5927,129.8406,129.3128,129.8406,102700.0
2013-10-29 10:30:00,162.38,162.75,162.22,162.39,129100.0,129.8406,130.1364,129.7126,129.8486,129100.0
2013-10-29 10:40:00,162.42,162.42,161.3,161.83,83000.0,129.8726,129.8726,128.977,129.4008,83000.0
2013-10-29 10:50:00,161.84,162.19,161.74,162.13,69600.0,129.4088,129.6886,129.3288,129.6407,69600.0
2013-10-29 11:00:00,162.15,162.45,162.04,162.4,66200.0,129.6567,129.8965,129.5687,129.8566,66200.0
2013-10-29 11:10:00,162.41,162.5,161.98,162.04,119100.0,129.8646,129.9365,129.5207,129.5687,119100.0
2013-10-29 11:20:00,162.02,162.07,161.61,161.7,63000.0,129.5527,129.5927,129.2249,129.2968,63000.0
2013-10-29 11:30:00,161.7,162.19,161.68,161.9,73000.0,129.2968,129.6886,129.2808,129.4568,73000.0
2013-10-29 11:40:00,161.9,162.17,161.9,161.94,33700.0,129.4568,129.6727,129.4568,129.4887,33700.0
2013-10-29 11:50:00,161.94,162.04,161.65,161.74,24700.0,129.4887,129.5687,129.2569,129.3288,24700.0
2013-10-29 12:00:00,161.77,161.97,161.74,161.89,36100.0,129.3528,129.5127,129.3288,129.4488,36100.0
2013-10-29 12:10:00,161.88,162.12,161.77,162.03,52400.0,129.4408,129.6327,129.3528,129.5607,52400.0
2013-10-29 12:20:00,162.03,162.2,161.91,162.08,40300.0,129.5607,129.6966,129.4648,129.6007,40300.0
2013-10-29 12:30:00,162.08,162.12,161.92,161.92,29200.0,129.6007,129.6327,129.4728,129.4728,29200.0
2013-10-29 12:40:00,161.96,161.98,161.84,161.88,30100.0,129.5047,129.5207,129.4088,129.4408,30100.0
2013-10-29 12:50:00,161.88,161.96,161.8,161.92,61000.0,129.4408,129.5047,129.3768,129.4728,61000.0
2013-10-29 13:00:00,161.92,162.32,161.91,162.19,105800.0,129.4728,129.7926,129.4648,129.6886,105800.0
2013-10-29 13:10:00,162.22,162.23,162.04,162.04,37600.0,129.7126,129.7206,129.5687,129.5687,37600.0
2013-10-29 13:20:00,162.06,162.11,161.23,161.42,89700.0,129.5847,129.6247,128.921,129.0729,89700.0
2013-10-29 13:30:00,161.44,161.81,161.42,161.69,50000.0,129.0889,129.3848,129.0729,129.2888,50000.0
2013-10-29 13:40:00,161.69,161.94,161.6,161.84,35700.0,129.2888,129.4887,129.2169,129.4088,35700.0
2013-10-29 13:50:00,161.81,161.95,161.77,161.93,23600.0,129.3848,129.4967,129.3528,129.4807,23600.0
2013-10-29 14:00:00,161.94,162.05,161.88,161.96,50000.0,129.4887,129.5767,129.4408,129.5047,50000.0
2013-10-29 14:10:00,161.98,162.0,161.78,161.82,34800.0,129.5207,129.5367,129.3608,129.3928,34800.0
2013-10-29 14:20:00,161.84,161.84,161.69,161.84,74300.0,129.4088,129.4088,129.2888,129.4088,74300.0
2013-10-29 14:30:00,161.83,162.18,161.83,162.17,115300.0,129.4008,129.6807,129.4008,129.6727,115300.0
2013-10-29 14:40:00,162.18,162.37,162.18,162.36,77700.0,129.6807,129.8326,129.6807,129.8246,77700.0
2013-10-29 14:50:00,162.36,162.36,162.25,162.32,69300.0,129.8246,129.8246,129.7366,129.7926,69300.0
2013-10-29 15:00:00,162.32,162.33,161.69,161.74,119000.0,129.7926,129.8006,129.2888,129.3288,119000.0
2013-10-29 15:10:00,161.77,161.8,161.66,161.67,101700.0,129.3528,129.3768,129.2649,129.2728,101700.0
2013-10-29 15:20:00,161.71,161.78,161.51,161.78,101600.0,129.3048,129.3608,129.1449,129.3608,101600.0
2013-10-29 15:30:00,161.78,162.03,161.7,161.99,68500.0,129.3608,129.5607,129.2968,129.5287,68500.0
2013-10-29 15:40:00,162.0,162.11,161.95,162.0,111100.0,129.5367,129.6247,129.4967,129.5367,111100.0
2013-10-29 15:50:00,161.99,162.17,161.98,162.14,296900.0,129.5287,129.6727,129.5207,129.6487,296900.0
2013-10-30 09:30:00,162.56,162.97,162.52,162.68,91300.0,129.9845,130.3123,129.9525,130.0805,91300.0
2013-10-30 09:40:00,162.59,162.82,162.28,162.75,66600.0,130.0085,130.1924,129.7606,130.1364,66600.0
2013-10-30 09:50:00,162.78,162.94,162.76,162.9,59700.0,130.1604,130.2884,130.1444,130.2564,59700.0
2013-10-30 10:00:00,162.87,162.9,162.2,162.43,92000.0,130.2324,130.2564,129.6966,129.8806,92000.0
2013-10-30 10:10:00,162.37,162.75,162.35,162.75,51000.0,129.8326,130.1364,129.8166,130.1364,51000.0
2013-10-30 10:20:00,162.75,162.75,162.52,162.59,74700.0,130.1364,130.1364,129.9525,130.0085,74700.0
2013-10-30 10:30:00,162.58,162.64,162.26,162.3,54800.0,130.0005,130.0485,129.7446,129.7766,54800.0
2013-10-30 10:40:00,162.33,162.56,162.3,162.49,37400.0,129.8006,129.9845,129.7766,129.9285,37400.0
2013-10-30 10:50:00,162.49,162.62,162.31,162.45,39100.0,129.9285,130.0325,129.7846,129.8965,39100.0
2013-10-30 11:00:00,162.47,162.58,162.2,162.2,31800.0,129.9125,130.0005,129.6966,129.6966,31800.0
2013-10-30 11:10:00,162.2,162.35,162.08,162.1,51400.0,129.6966,129.8166,129.6007,129.6167,51400.0
2013-10-30 11:20:00,162.07,162.23,161.85,162.16,48700.0,129.5927,129.7206,129.4168,129.6647,48700.0
2013-10-30 11:30:00,162.15,162.19,161.95,162.14,34500.0,129.6567,129.6886,129.4967,129.6487,34500.0
2013-10-30 11:40:00,162.15,162.44,162.1,162.37,35100.0,129.6567,129.8885,129.6167,129.8326,35100.0
2013-10-30 11:50:00,162.38,162.42,162.28,162.3,51600.0,129.8406,129.8726,129.7606,129.7766,51600.0
2013-10-30 12:00:00,162.3,162.53,162.25,162.38,31900.0,129.7766,129.9605,129.7366,129.8406,31900.0
2013-10-30 12:10:00,162.38,162.47,162.3,162.34,25400.0,129.8406,129.9125,129.7766,129.8086,25400.0
2013-10-30 12:20:00,162.34,162.54,162.3,162.49,35300.0,129.8086,129.9685,129.7766,129.9285,35300.0
2013-10-30 12:30:00,162.5,162.77,162.49,162.69,25700.0,129.9365,130.1524,129.9285,130.0885,25700.0
2013-10-30 12:40:00,162.66,162.8,162.64,162.73,44900.0,130.0645,130.1764,130.0485,130.1204,44900.0
2013-10-30 12:50:00,162.71,162.72,162.65,162.72,41500.0,130.1044,130.1124,130.0565,130.1124,41500.0
2013-10-30 13:00:00,162.74,162.74,162.45,162.56,28100.0,130.1284,130.1284,129.8965,129.9845,28100.0
2013-10-30 13:10:00,162.53,162.57,162.47,162.53,24900.0,129.9605,129.9925,129.9125,129.9605,24900.0
2013-10-30 13:20:00,162.57,162.57,162.31,162.31,23900.0,129.9925,129.9925,129.7846,129.7846,23900.0
2013-10-30 13:30:00,162.3,162.39,162.11,162.37,25300.0,129.7766,129.8486,129.6247,129.8326,25300.0
2013-10-30 13:40:00,162.33,162.4,162.24,162.32,24600.0,129.8006,129.8566,129.7286,129.7926,24600.0
2013-10-30 13:50:00,162.32,162.53,162.31,162.46,31200.0,129.7926,129.9605,129.7846,129.9045,31200.0
2013-10-30 14:00:00,162.5,162.9,162.05,162.2,101400.0,129.9365,130.2564,129.5767,129.6966,101400.0
2013-10-30 14:10:00,162.11,162.62,161.3,161.64,103800.0,129.6247,130.0325,128.977,129.2489,103800.0
2013-10-30 14:20:00,161.62,161.83,161.15,161.41,80800.0,129.2329,129.4008,128.8571,129.065,80800.0
2013-10-30 14:30:00,161.41,161.8,161.3,161.58,38100.0,129.065,129.3768,128.977,129.2009,38100.0
2013-10-30 14:40:00,161.59,161.83,161.19,161.67,52400.0,129.2089,129.4008,128.889,129.2728,52400.0
2013-10-30 14:50:00,161.73,162.0,161.46,161.88,47700.0,129.3208,129.5367,129.1049,129.4408,47700.0
2013-10-30 15:00:00,161.86,162.49,161.85,162.03,80400.0,129.4248,129.9285,129.4168,129.5607,80400.0
2013-10-30 15:10:00,162.07,162.15,161.96,162.08,53200.0,129.5927,129.6567,129.5047,129.6007,53200.0
2013-10-30 15:20:00,162.1,162.42,162.0,162.35,51000.0,129.6167,129.8726,129.5367,129.8166,51000.0
2013-10-30 15:30:00,162.32,162.43,162.17,162.38,50600.0,129.7926,129.8806,129.6727,129.8406,50600.0
2013-10-30 15:40:00,162.35,162.4,161.97,162.1,76800.0,129.8166,129.8566,129.5127,129.6167,76800.0
2013-10-30 15:50:00,162.1,162.19,161.98,162.05,149200.0,129.6167,129.6886,129.5207,129.5767,149200.0
2013-10-31 09:30:00,162.09,162.9,162.01,162.83,117900.0,129.6087,130.2564,129.5447,130.2004,117900.0
2013-10-31 09:40:00,162.93,163.35,162.64,163.05,120800.0,130.2804,130.6162,130.0485,130.3763,120800.0
2013-10-31 09:50:00,163.05,163.26,162.36,162.53,90500.0,130.3763,130.5442,129.8246,129.9605,90500.0
2013-10-31 10:00:00,162.5,162.83,162.25,162.76,66000.0,129.9365,130.2004,129.7366,130.1444,66000.0
2013-10-31 10:10:00,162.75,162.99,162.5,162.55,56700.0,130.1364,130.3283,129.9365,129.9765,56700.0
2013-10-31 10:20:00,162.59,163.03,162.54,162.92,44200.0,130.0085,130.3603,129.9685,130.2724,44200.0
2013-10-31 10:30:00,162.91,163.24,162.55,162.56,52200.0,130.2644,130.5282,129.9765,129.9845,52200.0
2013-10-31 10:40:00,162.64,162.8,162.33,162.4,59500.0,130.0485,130.1764,129.8006,129.8566,59500.0
2013-10-31 10:50:00,162.42,162.73,162.17,162.22,54500.0,129.8726,130.1204,129.6727,129.7126,54500.0
2013-10-31 11:00:00,162.26,162.33,161.69,161.7,68600.0,129.7446,129.8006,129.2888,129.2968,68600.0
2013-10-31 11:10:00,161.71,162.14,161.71,161.89,42200.0,129.3048,129.6487,129.3048,129.4488,42200.0
2013-10-31 11:20:00,161.91,162.2,161.78,162.18,42200.0,129.4648,129.6966,129.3608,129.6807,42200.0
2013-10-31 11:30:00,162.19,162.35,162.0,162.28,43900.0,129.6886,129.8166,129.5367,129.7606,43900.0
2013-10-31 11:40:00,162.35,162.39,162.0,162.05,34700.0,129.8166,129.8486,129.5367,129.5767,34700.0
2013-10-31 11:50:00,162.04,162.05,161.75,161.82,36500.0,129.5687,129.5767,129.3368,129.3928,36500.0
2013-10-31 12:00:00,161.85,162.0,161.72,161.97,28900.0,129.4168,129.5367,129.3128,129.5127,28900.0
2013-10-31 12:10:00,161.98,162.08,161.86,162.04,26300.0,129.5207,129.6007,129.4248,129.5687,26300.0
2013-10-31 12:20:00,162.04,162.3,162.01,162.1,37400.0,129.5687,129.7766,129.5447,129.6167,37400.0
2013-10-31 12:30:00,162.11,162.5,162.08,162.46,40000.0,129.6247,129.9365,129.6007,129.9045,40000.0
2013-10-31 12:40:00,162.46,162.57,162.25,162.27,31900.0,129.9045,129.9925,129.7366,129.7526,31900.0
2013-10-31 12:50:00,162.27,162.31,162.05,162.09,19400.0,129.7526,129.7846,129.5767,129.6087,19400.0
2013-10-31 13:00:00,162.08,162.11,161.96,161.99,29600.0,129.6007,129.6247,129.5047,129.5287,29600.0
2013-10-31 13:10:00,161.99,162.16,161.93,162.13,24800.0,129.5287,129.6647,129.4807,129.6407,24800.0
2013-10-31 13:20:00,162.11,162.2,162.06,162.16,20600.0,129.6247,129.6966,129.5847,129.6647,20600.0
2013-10-31 13:30:00,162.2,162.3,162.06,162.14,32800.0,129.6966,129.7766,129.5847,129.6487,32800.0
2013-10-31 13:40:00,162.14,162.19,161.99,162.13,20000.0,129.6487,129.6886,129.5287,129.6407,20000.0
2013-10-31 13:50:00,162.13,162.17,161.85,162.13,44500.0,129.6407,129.6727,129.4168,129.6407,44500.0
2013-10-31 14:00:00,162.15,162.35,162.06,162.34,49300.0,129.6567,129.8166,129.5847,129.8086,49300.0
2013-10-31 14:10:00,162.3,162.5,162.3,162.47,41400.0,129.7766,129.9365,129.7766,129.9125,41400.0
2013-10-31 14:20:00,162.47,162.7,162.41,162.54,52600.0,129.9125,130.0964,129.8646,129.9685,52600.0
2013-10-31 14:30:00,162.54,162.73,162.53,162.63,55200.0,129.9685,130.1204,129.9605,130.0405,55200.0
2013-10-31 14:40:00,162.62,162.73,162.48,162.48,31500.0,130.0325,130.1204,129.9205,129.9205,31500.0
2013-10-31 14:50:00,162.49,162.51,162.28,162.28,28600.0,129.9285,129.9445,129.7606,129.7606,28600.0
2013-10-31 15:00:00,162.27,162.27,161.86,162.13,48300.0,129.7526,129.7526,129.4248,129.6407,48300.0
2013-10-31 15:10:00,162.16,162.19,162.04,162.11,31100.0,129.6647,129.6886,129.5687,129.6247,31100.0
2013-10-31 15:20:00,162.12,162.21,161.76,161.76,46600.0,129.6327,129.7046,129.3448,129.3448,46600.0
2013-10-31 15:30:00,161.75,161.92,161.68,161.82,53400.0,129.3368,129.4728,129.2808,129.3928,53400.0
2013-10-31 15:40:00,161.78,161.84,161.69,161.78,94200.0,129.3608,129.4088,129.2888,129.3608,94200.0
2013-10-31 15:50:00,161.75,161.78,160.89,160.95,348200.0,129.3368,129.3608,128.6492,128.6971,348200.0
2013-11-01 09:30:00,161.03,162.6,161.03,161.55,117000.0,128.7611,130.0165,128.7611,129.1769,117000.0
2013-11-01 09:40:00,161.47,162.04,161.3,161.92,65800.0,129.1129,129.5687,128.977,129.4728,65800.0
2013-11-01 09:50:00,162.02,162.45,161.82,161.84,94600.0,129.5527,129.8965,129.3928,129.4088,94600.0
2013-11-01 10:00:00,161.91,162.41,161.72,162.06,95000.0,129.4648,129.8646,129.3128,129.5847,95000.0
2013-11-01 10:10:00,162.13,162.28,161.45,161.63,78000.0,129.6407,129.7606,129.0969,129.2409,78000.0
2013-11-01 10:20:00,161.6,162.0,161.51,161.65,69200.0,129.2169,129.5367,129.1449,129.2569,69200.0
2013-11-01 10:30:00,161.61,162.05,161.57,161.9,47500.0,129.2249,129.5767,129.1929,129.4568,47500.0
2013-11-01 10:40:00,161.88,162.01,161.76,161.96,45400.0,129.4408,129.5447,129.3448,129.5047,45400.0
2013-11-01 10:50:00,161.96,162.01,161.67,161.8,29100.0,129.5047,129.5447,129.2728,129.3768,29100.0
2013-11-01 11:00:00,161.82,161.82,161.47,161.51,33400.0,129.3928,129.3928,129.1129,129.1449,33400.0
2013-11-01 11:10:00,161.51,161.58,161.17,161.57,48200.0,129.1449,129.2009,128.873,129.1929,48200.0
2013-11-01 11:20:00,161.6,161.84,161.47,161.68,30600.0,129.2169,129.4088,129.1129,129.2808,30600.0
2013-11-01 11:30:00,161.69,161.7,161.02,161.35,60700.0,129.2888,129.2968,128.7531,129.017,60700.0
2013-11-01 11:40:00,161.39,161.53,161.17,161.47,79500.0,129.049,129.1609,128.873,129.1129,79500.0
2013-11-01 11:50:00,161.43,161.5,160.72,160.8,112000.0,129.0809,129.1369,128.5132,128.5772,112000.0
2013-11-01 12:00:00,160.79,161.18,160.73,160.96,40900.0,128.5692,128.881,128.5212,128.7051,40900.0
2013-11-01 12:10:00,160.96,161.29,160.91,160.95,56400.0,128.7051,128.969,128.6651,128.6971,56400.0
2013-11-01 12:20:00,160.96,161.51,160.94,161.39,62400.0,128.7051,129.1449,128.6891,129.049,62400.0
2013-11-01 12:30:00,161.35,161.46,161.23,161.42,18100.0,129.017,129.1049,128.921,129.0729,18100.0
2013-11-01 12:40:00,161.42,161.67,161.42,161.62,22500.0,129.0729,129.2728,129.0729,129.2329,22500.0
2013-11-01 12:50:00,161.64,161.7,161.53,161.54,20600.0,129.2489,129.2968,129.1609,129.1689,20600.0
2013-11-01 13:00:00,161.53,161.59,161.27,161.32,18200.0,129.1609,129.2089,128.953,128.993,18200.0
2013-11-01 13:10:00,161.37,161.42,161.17,161.18,29400.0,129.033,129.0729,128.873,128.881,29400.0
2013-11-01 13:20:00,161.19,161.63,161.02,161.51,79500.0,128.889,129.2409,128.7531,129.1449,79500.0
2013-11-01 13:30:00,161.52,161.88,161.45,161.77,55300.0,129.1529,129.4408,129.0969,129.3528,55300.0
2013-11-01 13:40:00,161.8,162.0,161.64,161.97,29300.0,129.3768,129.5367,129.2489,129.5127,29300.0
2013-11-01 13:50:00,161.95,162.12,161.81,162.03,58300.0,129.4967,129.6327,129.3848,129.5607,58300.0
2013-11-01 14:00:00,162.05,162.21,162.05,162.18,23000.0,129.5767,129.7046,129.5767,129.6807,23000.0
2013-11-01 14:10:00,162.21,162.29,162.01,162.19,28700.0,129.7046,129.7686,129.5447,129.6886,28700.0
2013-11-01 14:20:00,162.2,162.22,162.07,162.14,23900.0,129.6966,129.7126,129.5927,129.6487,23900.0
2013-11-01 14:30:00,162.14,162.14,161.88,161.95,25100.0,129.6487,129.6487,129.4408,129.4967,25100.0
2013-11-01 14:40:00,161.92,162.05,161.88,162.03,36100.0,129.4728,129.5767,129.4408,129.5607,36100.0
2013-11-01 14:50:00,162.03,162.04,161.86,161.89,28500.0,129.5607,129.5687,129.4248,129.4488,28500.0
2013-11-01 15:00:00,161.91,161.98,161.71,161.71,35200.0,129.4648,129.5207,129.3048,129.3048,35200.0
2013-11-01 15:10:00,161.75,162.08,161.75,161.99,37700.0,129.3368,129.6007,129.3368,129.5287,37700.0
2013-11-01 15:20:00,161.96,162.0,161.83,161.89,48000.0,129.5047,129.5367,129.4008,129.4488,48000.0
2013-11-01 15:30:00,161.88,162.0,161.76,161.77,81300.0,129.4408,129.5367,129.3448,129.3528,81300.0
2013-11-01 15:40:00,161.78,161.87,161.56,161.63,122600.0,129.3608,129.4328,129.1849,129.2409,122600.0
2013-11-01 15:50:00,161.63,162.02,161.58,161.94,246800.0,129.2409,129.5527,129.2009,129.4887,246800.0
2013-11-04 09:30:00,162.42,162.42,161.6,161.6,64800.0,129.8726,129.8726,129.2169,129.2169,64800.0
2013-11-04 09:40:00,161.59,162.13,161.59,162.12,70700.0,129.2089,129.6407,129.2089,129.6327,70700.0
2013-11-04 09:50:00,162.19,162.35,162.01,162.31,44100.0,129.6886,129.8166,129.5447,129.7846,44100.0
2013-11-04 10:00:00,162.27,162.3,161.98,162.09,55600.0,129.7526,129.7766,129.5207,129.6087,55600.0
2013-11-04 10:10:00,162.07,162.53,162.05,162.52,54100.0,129.5927,129.9605,129.5767,129.9525,54100.0
2013-11-04 10:20:00,162.55,162.72,162.4,162.69,40100.0,129.9765,130.1124,129.8566,130.0885,40100.0
2013-11-04 10:30:00,162.64,162.87,162.58,162.67,30000.0,130.0485,130.2324,130.0005,130.0725,30000.0
2013-11-04 10:40:00,162.75,162.94,162.7,162.81,68000.0,130.1364,130.2884,130.0964,130.1844,68000.0
2013-11-04 10:50:00,162.75,162.75,162.12,162.18,56500.0,130.1364,130.1364,129.6327,129.6807,56500.0
2013-11-04 11:00:00,162.1,162.42,162.01,162.35,59700.0,129.6167,129.8726,129.5447,129.8166,59700.0
2013-11-04 11:10:00,162.35,162.5,162.16,162.39,29700.0,129.8166,129.9365,129.6647,129.8486,29700.0
2013-11-04 11:20:00,162.41,162.46,162.2,162.39,21000.0,129.8646,129.9045,129.6966,129.8486,21000.0
2013-11-04 11:30:00,162.34,162.43,162.22,162.43,22300.0,129.8086,129.8806,129.7126,129.8806,22300.0
2013-11-04 11:40:00,162.46,162.52,162.29,162.37,31100.0,129.9045,129.9525,129.7686,129.8326,31100.0
2013-11-04 11:50:00,162.33,162.54,162.33,162.48,40100.0,129.8006,129.9685,129.8006,129.9205,40100.0
2013-11-04 12:00:00,162.42,162.57,162.35,162.51,26200.0,129.8726,129.9925,129.8166,129.9445,26200.0
2013-11-04 12:10:00,162.54,162.59,162.43,162.52,26300.0,129.9685,130.0085,129.8806,129.9525,26300.0
2013-11-04 12:20:00,162.5,162.52,162.35,162.39,27400.0,129.9365,129.9525,129.8166,129.8486,27400.0
2013-11-04 12:30:00,162.39,162.64,162.37,162.52,16900.0,129.8486,130.0485,129.8326,129.9525,16900.0
2013-11-04 12:40:00,162.52,162.63,162.48,162.51,28000.0,129.9525,130.0405,129.9205,129.9445,28000.0
2013-11-04 12:50:00,162.48,162.58,162.47,162.49,19700.0,129.9205,130.0005,129.9125,129.9285,19700.0
2013-11-04 13:00:00,162.41,162.57,162.41,162.57,28200.0,129.8646,129.9925,129.8646,129.9925,28200.0
2013-11-04 13:10:00,162.57,162.62,162.45,162.59,17800.0,129.9925,130.0325,129.8965,130.0085,17800.0
2013-11-04 13:20:00,162.59,162.78,162.56,162.75,26000.0,130.0085,130.1604,129.9845,130.1364,26000.0
2013-11-04 13:30:00,162.73,162.77,162.51,162.54,29700.0,130.1204,130.1524,129.9445,129.9685,29700.0
2013-11-04 13:40:00,162.54,162.66,162.41,162.62,24600.0,129.9685,130.0645,129.8646,130.0325,24600.0
2013-11-04 13:50:00,162.61,162.86,162.57,162.79,29600.0,130.0245,130.2244,129.9925,130.1684,29600.0
2013-11-04 14:00:00,162.8,163.0,162.73,163.0,72800.0,130.1764,130.3363,130.1204,130.3363,72800.0
2013-11-04 14:10:00,162.99,162.99,162.82,162.82,22600.0,130.3283,130.3283,130.1924,130.1924,22600.0
2013-11-04 14:20:00,162.85,162.94,162.75,162.89,27500.0,130.2164,130.2884,130.1364,130.2484,27500.0
2013-11-04 14:30:00,162.89,162.96,162.83,162.93,25200.0,130.2484,130.3043,130.2004,130.2804,25200.0
2013-11-04 14:40:00,162.93,163.2,162.86,162.97,35600.0,130.2804,130.4963,130.2244,130.3123,35600.0
2013-11-04 14:50:00,162.97,163.07,162.89,162.9,28700.0,130.3123,130.3923,130.2484,130.2564,28700.0
2013-11-04 15:00:00,162.9,162.95,162.8,162.87,24600.0,130.2564,130.2963,130.1764,130.2324,24600.0
2013-11-04 15:10:00,162.87,162.97,162.87,162.89,28500.0,130.2324,130.3123,130.2324,130.2484,28500.0
2013-11-04 15:20:00,162.89,162.97,162.78,162.94,42500.0,130.2484,130.3123,130.1604,130.2884,42500.0
2013-11-04 15:30:00,162.94,163.0,162.81,162.94,49000.0,130.2884,130.3363,130.1844,130.2884,49000.0
2013-11-04 15:40:00,162.94,162.95,162.86,162.92,32700.0,130.2884,130.2963,130.2244,130.2724,32700.0
2013-11-04 15:50:00,162.92,163.24,162.92,163.15,156300.0,130.2724,130.5282,130.2724,130.4563,156300.0
2013-11-05 09:30:00,161.67,162.35,161.67,161.9,150200.0,129.2728,129.8166,129.2728,129.4568,150200.0
2013-11-05 09:40:00,161.82,162.17,161.78,161.97,92700.0,129.3928,129.6727,129.3608,129.5127,92700.0
2013-11-05 09:50:00,161.91,162.08,161.5,161.6,106900.0,129.4648,129.6007,129.1369,129.2169,106900.0
2013-11-05 10:00:00,161.6,161.73,161.13,161.38,109200.0,129.2169,129.3208,128.8411,129.041,109200.0
2013-11-05 10:10:00,161.43,161.43,161.08,161.08,66000.0,129.0809,129.0809,128.8011,128.8011,66000.0
2013-11-05 10:20:00,161.05,161.52,160.78,161.21,99600.0,128.7771,129.1529,128.5612,128.905,99600.0
2013-11-05 10:30:00,161.18,161.46,161.04,161.15,62700.0,128.881,129.1049,128.7691,128.8571,62700.0
2013-11-05 10:40:00,161.16,161.45,161.15,161.4,62000.0,128.865,129.0969,128.8571,129.057,62000.0
2013-11-05 10:50:00,161.38,161.74,161.37,161.68,50600.0,129.041,129.3288,129.033,129.2808,50600.0
2013-11-05 11:00:00,161.72,161.85,161.53,161.75,38100.0,129.3128,129.4168,129.1609,129.3368,38100.0
2013-11-05 11:10:00,161.75,161.8,161.5,161.53,46600.0,129.3368,129.3768,129.1369,129.1609,46600.0
2013-11-05 11:20:00,161.56,161.65,161.45,161.47,29600.0,129.1849,129.2569,129.0969,129.1129,29600.0
2013-11-05 11:30:00,161.48,161.63,161.42,161.53,44400.0,129.1209,129.2409,129.0729,129.1609,44400.0
2013-11-05 11:40:00,161.55,161.77,161.55,161.6,35000.0,129.1769,129.3528,129.1769,129.2169,35000.0
2013-11-05 11:50:00,161.62,161.73,161.57,161.57,23000.0,129.2329,129.3208,129.1929,129.1929,23000.0
2013-11-05 12:00:00,161.56,161.6,161.49,161.55,45300.0,129.1849,129.2169,129.1289,129.1769,45300.0
2013-11-05 12:10:00,161.56,161.85,161.55,161.69,92000.0,129.1849,129.4168,129.1769,129.2888,92000.0
2013-11-05 12:20:00,161.72,161.95,161.67,161.87,32000.0,129.3128,129.4967,129.2728,129.4328,32000.0
2013-11-05 12:30:00,161.94,161.98,161.72,161.89,30100.0,129.4887,129.5207,129.3128,129.4488,30100.0
2013-11-05 12:40:00,161.92,161.92,161.66,161.67,27300.0,129.4728,129.4728,129.2649,129.2728,27300.0
2013-11-05 12:50:00,161.69,161.92,161.69,161.85,61900.0,129.2888,129.4728,129.2888,129.4168,61900.0
2013-11-05 13:00:00,161.87,161.95,161.78,161.9,20900.0,129.4328,129.4967,129.3608,129.4568,20900.0
2013-11-05 13:10:00,161.92,161.97,161.75,161.79,23800.0,129.4728,129.5127,129.3368,129.3688,23800.0
2013-11-05 13:20:00,161.81,161.9,161.77,161.85,29000.0,129.3848,129.4568,129.3528,129.4168,29000.0
2013-11-05 13:30:00,161.87,161.96,161.82,161.85,28800.0,129.4328,129.5047,129.3928,129.4168,28800.0
2013-11-05 13:40:00,161.84,161.94,161.8,161.84,22800.0,129.4088,129.4887,129.3768,129.4088,22800.0
2013-11-05 13:50:00,161.82,161.83,161.69,161.73,34800.0,129.3928,129.4008,129.2888,129.3208,34800.0
2013-11-05 14:00:00,161.76,161.9,161.72,161.82,21600.0,129.3448,129.4568,129.3128,129.3928,21600.0
2013-11-05 14:10:00,161.84,161.92,161.82,161.87,19000.0,129.4088,129.4728,129.3928,129.4328,19000.0
2013-11-05 14:20:00,161.88,162.42,161.88,162.33,73500.0,129.4408,129.8726,129.4408,129.8006,73500.0
2013-11-05 14:30:00,162.33,162.63,162.31,162.35,48200.0,129.8006,130.0405,129.7846,129.8166,48200.0
2013-11-05 14:40:00,162.39,162.48,162.09,162.16,63800.0,129.8486,129.9205,129.6087,129.6647,63800.0
2013-11-05 14:50:00,162.14,162.2,162.03,162.09,26300.0,129.6487,129.6966,129.5607,129.6087,26300.0
2013-11-05 15:00:00,162.09,162.26,162.05,162.16,149800.0,129.6087,129.7446,129.5767,129.6647,149800.0
2013-11-05 15:10:00,162.16,162.22,162.02,162.17,78500.0,129.6647,129.7126,129.5527,129.6727,78500.0
2013-11-05 15:20:00,162.19,162.22,161.97,161.97,39000.0,129.6886,129.7126,129.5127,129.5127,39000.0
2013-11-05 15:30:00,161.98,162.16,161.96,162.04,94400.0,129.5207,129.6647,129.5047,129.5687,94400.0
2013-11-05 15:40:00,162.06,162.11,161.84,161.99,82300.0,129.5847,129.6247,129.4088,129.5287,82300.0
2013-11-05 15:50:00,161.98,162.02,161.86,161.95,144600.0,129.5207,129.5527,129.4248,129.4967,144600.0
2013-11-06 09:30:00,162.55,163.67,162.29,163.3,167500.0,129.9765,130.8721,129.7686,130.5762,167500.0
2013-11-06 09:40:00,163.3,163.63,163.01,163.53,131100.0,130.5762,130.8401,130.3443,130.7601,131100.0
2013-11-06 09:50:00,163.53,164.19,163.43,164.1,172100.0,130.7601,131.2879,130.6802,131.2159,172100.0
2013-11-06 10:00:00,164.1,164.3,163.72,163.83,117000.0,131.2159,131.3758,130.912,131.0,117000.0
2013-11-06 10:10:00,163.83,163.99,163.74,163.88,65900.0,131.0,131.1279,130.928,131.04,65900.0
2013-11-06 10:20:00,163.94,164.0,163.55,163.56,70600.0,131.088,131.1359,130.7761,130.7841,70600.0
2013-11-06 10:30:00,163.54,163.66,163.3,163.55,92100.0,130.7681,130.8641,130.5762,130.7761,92100.0
2013-11-06 10:40:00,163.59,163.93,163.54,163.85,65400.0,130.8081,131.08,130.7681,131.016,65400.0
2013-11-06 10:50:00,163.85,163.86,163.34,163.46,88600.0,131.016,131.024,130.6082,130.7042,88600.0
2013-11-06 11:00:00,163.44,163.48,162.94,162.98,62900.0,130.6882,130.7201,130.2884,130.3203,62900.0
2013-11-06 11:10:00,163.04,163.25,162.81,163.13,100600.0,130.3683,130.5362,130.1844,130.4403,100600.0
2013-11-06 11:20:00,163.21,163.37,163.13,163.23,153200.0,130.5042,130.6322,130.4403,130.5202,153200.0
2013-11-06 11:30:00,163.22,163.24,162.94,162.97,29600.0,130.5122,130.5282,130.2884,130.3123,29600.0
2013-11-06 11:40:00,162.91,163.12,162.82,163.12,72900.0,130.2644,130.4323,130.1924,130.4323,72900.0
2013-11-06 11:50:00,163.15,163.37,163.08,163.11,33300.0,130.4563,130.6322,130.4003,130.4243,33300.0
2013-11-06 12:00:00,163.05,163.19,162.82,162.84,54500.0,130.3763,130.4883,130.1924,130.2084,54500.0
2013-11-06 12:10:00,162.87,162.98,162.71,162.89,32000.0,130.2324,130.3203,130.1044,130.2484,32000.0
2013-11-06 12:20:00,162.95,163.18,162.95,163.16,28200.0,130.2963,130.4803,130.2963,130.4643,28200.0
2013-11-06 12:30:00,163.16,163.3,163.03,163.05,35900.0,130.4643,130.5762,130.3603,130.3763,35900.0
2013-11-06 12:40:00,163.1,163.2,162.85,163.09,49500.0,130.4163,130.4963,130.2164,130.4083,49500.0
2013-11-06 12:50:00,163.1,163.17,162.96,162.96,38600.0,130.4163,130.4723,130.3043,130.3043,38600.0
2013-11-06 13:00:00,162.94,163.03,162.86,162.98,24700.0,130.2884,130.3603,130.2244,130.3203,24700.0
2013-11-06 13:10:00,162.97,163.01,162.85,162.97,26800.0,130.3123,130.3443,130.2164,130.3123,26800.0
2013-11-06 13:20:00,162.97,163.04,162.84,162.92,31200.0,130.3123,130.3683,130.2084,130.2724,31200.0
2013-11-06 13:30:00,162.94,162.99,162.86,162.89,22700.0,130.2884,130.3283,130.2244,130.2484,22700.0
2013-11-06 13:40:00,162.89,162.89,162.7,162.75,25200.0,130.2484,130.2484,130.0964,130.1364,25200.0
2013-11-06 13:50:00,162.74,162.81,162.67,162.73,23400.0,130.1284,130.1844,130.0725,130.1204,23400.0
2013-11-06 14:00:00,162.71,162.79,162.63,162.76,31600.0,130.1044,130.1684,130.0405,130.1444,31600.0
2013-11-06 14:10:00,162.73,162.81,162.65,162.7,24000.0,130.1204,130.1844,130.0565,130.0964,24000.0
2013-11-06 14:20:00,162.67,162.88,162.62,162.84,32300.0,130.0725,130.2404,130.0325,130.2084,32300.0
2013-11-06 14:30:00,162.83,162.92,162.77,162.85,23100.0,130.2004,130.2724,130.1524,130.2164,23100.0
2013-11-06 14:40:00,162.86,163.09,162.81,163.07,87100.0,130.2244,130.4083,130.1844,130.3923,87100.0
2013-11-06 14:50:00,163.07,163.13,162.98,163.03,35900.0,130.3923,130.4403,130.3203,130.3603,35900.0
2013-11-06 15:00:00,163.03,163.37,162.97,163.3,53700.0,130.3603,130.6322,130.3123,130.5762,53700.0
2013-11-06 15:10:00,163.29,163.38,163.11,163.38,52900.0,130.5682,130.6402,130.4243,130.6402,52900.0
2013-11-06 15:20:00,163.38,163.51,163.25,163.34,46700.0,130.6402,130.7441,130.5362,130.6082,46700.0
2013-11-06 15:30:00,163.34,163.37,163.0,163.11,51200.0,130.6082,130.6322,130.3363,130.4243,51200.0
2013-11-06 15:40:00,163.11,163.26,163.03,163.16,104000.0,130.4243,130.5442,130.3603,130.4643,104000.0
2013-11-06 15:50:00,163.16,163.54,163.14,163.41,332200.0,130.4643,130.7681,130.4483,130.6642,332200.0
2013-11-07 09:30:00,163.99,164.07,162.55,163.75,149000.0,131.1279,131.1919,129.9765,130.936,149000.0
2013-11-07 09:40:00,163.75,164.11,163.54,163.68,83000.0,130.936,131.2239,130.7681,130.8801,83000.0
2013-11-07 09:50:00,163.63,164.21,163.5,164.12,100800.0,130.8401,131.3039,130.7361,131.2319,100800.0
2013-11-07 10:00:00,164.06,164.06,163.55,163.6,76500.0,131.1839,131.1839,130.7761,130.8161,76500.0
2013-11-07 10:10:00,163.64,163.75,163.25,163.4,101800.0,130.8481,130.936,130.5362,130.6562,101800.0
2013-11-07 10:20:00,163.42,163.77,163.24,163.34,63800.0,130.6722,130.952,130.5282,130.6082,63800.0
2013-11-07 10:30:00,163.36,163.65,162.75,163.19,88800.0,130.6242,130.8561,130.1364,130.4883,88800.0
2013-11-07 10:40:00,163.15,163.61,163.02,163.27,66700.0,130.4563,130.8241,130.3523,130.5522,66700.0
2013-11-07 10:50:00,163.27,163.31,162.83,162.83,43500.0,130.5522,130.5842,130.2004,130.2004,43500.0
2013-11-07 11:00:00,162.88,163.05,162.47,162.52,52100.0,130.2404,130.3763,129.9125,129.9525,52100.0
2013-11-07 11:10:00,162.49,162.61,161.8,161.89,95200.0,129.9285,130.0245,129.3768,129.4488,95200.0
2013-11-07 11:20:00,161.89,162.25,161.53,162.21,86900.0,129.4488,129.7366,129.1609,129.7046,86900.0
2013-11-07 11:30:00,162.22,162.41,161.99,162.27,64300.0,129.7126,129.8646,129.5287,129.7526,64300.0
2013-11-07 11:40:00,162.27,162.28,161.93,162.1,64200.0,129.7526,129.7606,129.4807,129.6167,64200.0
2013-11-07 11:50:00,162.12,162.49,162.12,162.31,50000.0,129.6327,129.9285,129.6327,129.7846,50000.0
2013-11-07 12:00:00,162.36,162.57,162.29,162.49,46600.0,129.8246,129.9925,129.7686,129.9285,46600.0
2013-11-07 12:10:00,162.49,162.64,162.46,162.53,20800.0,129.9285,130.0485,129.9045,129.9605,20800.0
2013-11-07 12:20:00,162.53,162.6,162.39,162.55,28100.0,129.9605,130.0165,129.8486,129.9765,28100.0
2013-11-07 12:30:00,162.56,162.62,161.93,162.0,77300.0,129.9845,130.0325,129.4807,129.5367,77300.0
2013-11-07 12:40:00,162.02,162.41,162.0,162.02,54100.0,129.5527,129.8646,129.5367,129.5527,54100.0
2013-11-07 12:50:00,162.05,162.07,161.69,161.83,45100.0,129.5767,129.5927,129.2888,129.4008,45100.0
2013-11-07 13:00:00,161.84,161.94,161.72,161.86,35200.0,129.4088,129.4887,129.3128,129.4248,35200.0
2013-11-07 13:10:00,161.86,161.87,161.47,161.66,46600.0,129.4248,129.4328,129.1129,129.2649,46600.0
2013-11-07 13:20:00,161.61,161.69,161.11,161.16,68400.0,129.2249,129.2888,128.8251,128.865,68400.0
2013-11-07 13:30:00,161.2,161.25,161.05,161.25,87900.0,128.897,128.937,128.7771,128.937,87900.0
2013-11-07 13:40:00,161.22,161.32,161.0,161.09,42800.0,128.913,128.993,128.7371,128.8091,42800.0
2013-11-07 13:50:00,161.15,161.3,160.96,161.25,88300.0,128.8571,128.977,128.7051,128.937,88300.0
2013-11-07 14:00:00,161.29,161.32,160.92,160.94,64100.0,128.969,128.993,128.6731,128.6891,64100.0
2013-11-07 14:10:00,160.94,161.19,160.55,160.9,79600.0,128.6891,128.889,128.3773,128.6572,79600.0
2013-11-07 14:20:00,160.89,160.94,160.73,160.74,60300.0,128.6492,128.6891,128.5212,128.5292,60300.0
2013-11-07 14:30:00,160.63,160.81,160.35,160.81,72000.0,128.4413,128.5852,128.2174,128.5852,72000.0
2013-11-07 14:40:00,160.81,161.16,160.59,161.11,70300.0,128.5852,128.865,128.4093,128.8251,70300.0
2013-11-07 14:50:00,161.17,161.3,160.92,161.01,63600.0,128.873,128.977,128.6731,128.7451,63600.0
2013-11-07 15:00:00,161.02,161.03,160.55,160.56,82100.0,128.7531,128.7611,128.3773,128.3853,82100.0
2013-11-07 15:10:00,160.52,160.61,160.18,160.37,71100.0,128.3533,128.4253,128.0814,128.2334,71100.0
2013-11-07 15:20:00,160.39,160.66,160.25,160.25,66500.0,128.2493,128.4652,128.1374,128.1374,66500.0
2013-11-07 15:30:00,160.23,160.43,160.02,160.28,87700.0,128.1214,128.2813,127.9535,128.1614,87700.0
2013-11-07 15:40:00,160.27,160.4,160.07,160.12,100000.0,128.1534,128.2573,127.9935,128.0335,100000.0
2013-11-07 15:50:00,160.15,160.45,159.61,159.67,412800.0,128.0574,128.2973,127.6257,127.6736,412800.0
2013-11-08 09:30:00,160.39,161.2,159.88,160.41,215100.0,128.2493,128.897,127.8415,128.2653,215100.0
2013-11-08 09:40:00,160.29,161.29,160.26,161.05,215000.0,128.1694,128.969,128.1454,128.7771,215000.0
2013-11-08 09:50:00,161.05,161.28,160.79,161.13,214700.0,128.7771,128.961,128.5692,128.8411,214700.0
2013-11-08 10:00:00,161.1,162.18,161.1,162.0,237900.0,128.8171,129.6807,128.8171,129.5367,237900.0
2013-11-08 10:10:00,162.07,162.81,161.99,162.79,152800.0,129.5927,130.1844,129.5287,130.1684,152800.0
2013-11-08 10:20:00,162.79,163.2,162.68,163.16,112100.0,130.1684,130.4963,130.0805,130.4643,112100.0
2013-11-08 10:30:00,163.21,163.69,163.04,163.05,149800.0,130.5042,130.8881,130.3683,130.3763,149800.0
2013-11-08 10:40:00,163.03,163.12,162.68,162.97,92700.0,130.3603,130.4323,130.0805,130.3123,92700.0
2013-11-08 10:50:00,162.94,162.98,162.69,162.88,58700.0,130.2884,130.3203,130.0885,130.2404,58700.0
2013-11-08 11:00:00,162.93,162.99,162.62,162.8,62900.0,130.2804,130.3283,130.0325,130.1764,62900.0
2013-11-08 11:10:00,162.82,163.11,162.75,162.97,79600.0,130.1924,130.4243,130.1364,130.3123,79600.0
2013-11-08 11:20:00,162.98,163.03,162.53,162.53,38200.0,130.3203,130.3603,129.9605,129.9605,38200.0
2013-11-08 11:30:00,162.57,162.67,162.39,162.45,41400.0,129.9925,130.0725,129.8486,129.8965,41400.0
2013-11-08 11:40:00,162.49,162.64,162.23,162.25,193900.0,129.9285,130.0485,129.7206,129.7366,193900.0
2013-11-08 11:50:00,162.25,162.33,161.92,161.96,61800.0,129.7366,129.8006,129.4728,129.5047,61800.0
2013-11-08 12:00:00,161.95,162.19,161.92,161.95,79600.0,129.4967,129.6886,129.4728,129.4967,79600.0
2013-11-08 12:10:00,161.99,162.06,161.73,161.93,54400.0,129.5287,129.5847,129.3208,129.4807,54400.0
2013-11-08 12:20:00,161.99,162.24,161.95,162.16,51900.0,129.5287,129.7286,129.4967,129.6647,51900.0
2013-11-08 12:30:00,162.2,162.24,162.02,162.13,65500.0,129.6966,129.7286,129.5527,129.6407,65500.0
2013-11-08 12:40:00,162.16,162.23,162.04,162.08,28800.0,129.6647,129.7206,129.5687,129.6007,28800.0
2013-11-08 12:50:00,162.08,162.17,161.85,161.87,55300.0,129.6007,129.6727,129.4168,129.4328,55300.0
2013-11-08 13:00:00,161.9,161.93,161.32,161.67,78200.0,129.4568,129.4807,128.993,129.2728,78200.0
2013-11-08 13:10:00,161.63,161.9,161.62,161.82,23800.0,129.2409,129.4568,129.2329,129.3928,23800.0
2013-11-08 13:20:00,161.86,162.16,161.82,162.02,38300.0,129.4248,129.6647,129.3928,129.5527,38300.0
2013-11-08 13:30:00,162.0,162.12,161.95,161.95,23200.0,129.5367,129.6327,129.4967,129.4967,23200.0
2013-11-08 13:40:00,161.93,162.18,161.91,161.97,63100.0,129.4807,129.6807,129.4648,129.5127,63100.0
2013-11-08 13:50:00,161.95,162.15,161.88,162.15,44200.0,129.4967,129.6567,129.4408,129.6567,44200.0
2013-11-08 14:00:00,162.13,162.13,161.91,162.05,88800.0,129.6407,129.6407,129.4648,129.5767,88800.0
2013-11-08 14:10:00,162.07,162.15,161.92,162.0,92100.0,129.5927,129.6567,129.4728,129.5367,92100.0
2013-11-08 14:20:00,161.99,162.15,161.86,162.04,55700.0,129.5287,129.6567,129.4248,129.5687,55700.0
2013-11-08 14:30:00,162.06,162.1,161.76,161.97,41800.0,129.5847,129.6167,129.3448,129.5127,41800.0
2013-11-08 14:40:00,162.0,162.17,161.95,162.15,30600.0,129.5367,129.6727,129.4967,129.6567,30600.0
2013-11-08 14:50:00,162.15,162.44,162.11,162.39,60300.0,129.6567,129.8885,129.6247,129.8486,60300.0
2013-11-08 15:00:00,162.36,162.36,162.07,162.18,31600.0,129.8246,129.8246,129.5927,129.6807,31600.0
2013-11-08 15:10:00,162.23,162.29,162.09,162.18,34500.0,129.7206,129.7686,129.6087,129.6807,34500.0
2013-11-08 15:20:00,162.18,162.62,162.12,162.48,46500.0,129.6807,130.0325,129.6327,129.9205,46500.0
2013-11-08 15:30:00,162.5,162.93,162.45,162.71,85000.0,129.9365,130.2804,129.8965,130.1044,85000.0
2013-11-08 15:40:00,162.73,162.99,162.71,162.82,122000.0,130.1204,130.3283,130.1044,130.1924,122000.0
2013-11-08 15:50:00,162.85,163.3,162.76,163.17,252200.0,130.2164,130.5762,130.1444,130.4723,252200.0
2013-11-11 09:30:00,162.5,163.33,162.16,163.15,122500.0,129.9365,130.6002,129.6647,130.4563,122500.0
2013-11-11 09:40:00,163.14,163.68,162.95,163.64,91000.0,130.4483,130.8801,130.2963,130.8481,91000.0
2013-11-11 09:50:00,163.65,164.14,163.55,163.92,89800.0,130.8561,131.2479,130.7761,131.072,89800.0
2013-11-11 10:00:00,163.93,164.14,163.85,163.91,68600.0,131.08,131.2479,131.016,131.064,68600.0
2013-11-11 10:10:00,163.91,164.21,163.85,164.01,55300.0,131.064,131.3039,131.016,131.1439,55300.0
2013-11-11 10:20:00,164.0,164.44,163.94,164.16,77400.0,131.1359,131.4878,131.088,131.2639,77400.0
2013-11-11 10:30:00,164.17,164.33,163.79,163.94,62500.0,131.2719,131.3998,130.968,131.088,62500.0
2013-11-11 10:40:00,164.0,164.02,163.61,163.93,46600.0,131.1359,131.1519,130.8241,131.08,46600.0
2013-11-11 10:50:00,163.94,164.07,163.79,163.96,23900.0,131.088,131.1919,130.968,131.104,23900.0
2013-11-11 11:00:00,163.96,164.09,163.77,163.87,61500.0,131.104,131.2079,130.952,131.032,61500.0
2013-11-11 11:10:00,163.87,164.03,163.79,163.99,24800.0,131.032,131.1599,130.968,131.1279,24800.0
2013-11-11 11:20:00,163.98,164.03,163.74,163.92,99400.0,131.1199,131.1599,130.928,131.072,99400.0
2013-11-11 11:30:00,163.91,163.91,163.7,163.8,28100.0,131.064,131.064,130.8961,130.976,28100.0
2013-11-11 11:40:00,163.8,164.36,163.72,164.36,45300.0,130.976,131.4238,130.912,131.4238,45300.0
2013-11-11 11:50:00,164.33,164.43,164.2,164.25,40300.0,131.3998,131.4798,131.2959,131.3358,40300.0
2013-11-11 12:00:00,164.24,164.31,164.12,164.15,29900.0,131.3278,131.3838,131.2319,131.2559,29900.0
2013-11-11 12:10:00,164.2,164.31,164.14,164.31,21100.0,131.2959,131.3838,131.2479,131.3838,21100.0
2013-11-11 12:20:00,164.35,164.41,164.26,164.41,30600.0,131.4158,131.4638,131.3438,131.4638,30600.0
2013-11-11 12:30:00,164.42,164.5,164.08,164.11,65700.0,131.4718,131.5357,131.1999,131.2239,65700.0
2013-11-11 12:40:00,164.12,164.15,163.96,164.14,21400.0,131.2319,131.2559,131.104,131.2479,21400.0
2013-11-11 12:50:00,164.12,164.17,164.04,164.08,32000.0,131.2319,131.2719,131.1679,131.1999,32000.0
2013-11-11 13:00:00,164.07,164.38,164.02,164.34,21500.0,131.1919,131.4398,131.1519,131.4078,21500.0
2013-11-11 13:10:00,164.33,164.35,164.24,164.29,14600.0,131.3998,131.4158,131.3278,131.3678,14600.0
2013-11-11 13:20:00,164.31,164.45,164.31,164.37,14700.0,131.3838,131.4958,131.3838,131.4318,14700.0
2013-11-11 13:30:00,164.4,164.49,164.39,164.43,16000.0,131.4558,131.5277,131.4478,131.4798,16000.0
2013-11-11 13:40:00,164.44,164.49,164.31,164.46,34000.0,131.4878,131.5277,131.3838,131.5038,34000.0
2013-11-11 13:50:00,164.49,164.5,164.32,164.46,21500.0,131.5277,131.5357,131.3918,131.5038,21500.0
2013-11-11 14:00:00,164.45,164.69,164.41,164.54,53200.0,131.4958,131.6877,131.4638,131.5677,53200.0
2013-11-11 14:10:00,164.51,164.75,164.51,164.67,46400.0,131.5437,131.7356,131.5437,131.6717,46400.0
2013-11-11 14:20:00,164.63,164.69,164.49,164.52,41300.0,131.6397,131.6877,131.5277,131.5517,41300.0
2013-11-11 14:30:00,164.52,164.63,164.4,164.62,20700.0,131.5517,131.6397,131.4558,131.6317,20700.0
2013-11-11 14:40:00,164.62,164.64,164.47,164.5,63300.0,131.6317,131.6477,131.5118,131.5357,63300.0
2013-11-11 14:50:00,164.52,164.6,164.46,164.5,25400.0,131.5517,131.6157,131.5038,131.5357,25400.0
2013-11-11 15:00:00,164.5,164.58,164.4,164.43,31400.0,131.5357,131.5997,131.4558,131.4798,31400.0
2013-11-11 15:10:00,164.43,164.44,164.27,164.39,36100.0,131.4798,131.4878,131.3518,131.4478,36100.0
2013-11-11 15:20:00,164.39,164.45,164.32,164.37,38800.0,131.4478,131.4958,131.3918,131.4318,38800.0
2013-11-11 15:30:00,164.37,164.37,164.15,164.16,56200.0,131.4318,131.4318,131.2559,131.2639,56200.0
2013-11-11 15:40:00,164.15,164.24,164.08,164.09,69400.0,131.2559,131.3278,131.1999,131.2079,69400.0
2013-11-11 15:50:00,164.1,164.15,163.84,163.87,193400.0,131.2159,131.2559,131.008,131.032,193400.0
2013-11-12 09:30:00,163.1,164.0,162.71,163.08,141400.0,130.4163,131.1359,130.1044,130.4003,141400.0
2013-11-12 09:40:00,163.24,164.38,163.16,164.22,61700.0,130.5282,131.4398,130.4643,131.3119,61700.0
2013-11-12 09:50:00,164.14,164.14,163.72,163.72,51900.0,131.2479,131.2479,130.912,130.912,51900.0
2013-11-12 10:00:00,163.72,163.91,163.23,163.47,60700.0,130.912,131.064,130.5202,130.7121,60700.0
2013-11-12 10:10:00,163.5,163.64,163.08,163.53,75500.0,130.7361,130.8481,130.4003,130.7601,75500.0
2013-11-12 10:20:00,163.53,163.54,163.04,163.2,55900.0,130.7601,130.7681,130.3683,130.4963,55900.0
2013-11-12 10:30:00,163.21,163.42,163.05,163.29,54200.0,130.5042,130.6722,130.3763,130.5682,54200.0
2013-11-12 10:40:00,163.28,163.47,163.08,163.15,90800.0,130.5602,130.7121,130.4003,130.4563,90800.0
2013-11-12 10:50:00,163.17,163.18,162.75,162.89,69400.0,130.4723,130.4803,130.1364,130.2484,69400.0
2013-11-12 11:00:00,162.89,162.98,162.76,162.77,25300.0,130.2484,130.3203,130.1444,130.1524,25300.0
2013-11-12 11:10:00,162.77,162.98,162.61,162.86,38300.0,130.1524,130.3203,130.0245,130.2244,38300.0
2013-11-12 11:20:00,162.85,162.97,162.62,162.88,72700.0,130.2164,130.3123,130.0325,130.2404,72700.0
2013-11-12 11:30:00,162.92,163.09,162.42,162.45,50000.0,130.2724,130.4083,129.8726,129.8965,50000.0
2013-11-12 11:40:00,162.47,162.54,162.2,162.37,64100.0,129.9125,129.9685,129.6966,129.8326,64100.0
2013-11-12 11:50:00,162.37,162.66,162.35,162.61,34100.0,129.8326,130.0645,129.8166,130.0245,34100.0
2013-11-12 12:00:00,162.62,162.79,162.28,162.39,32200.0,130.0325,130.1684,129.7606,129.8486,32200.0
2013-11-12 12:10:00,162.39,162.52,162.27,162.38,47500.0,129.8486,129.9525,129.7526,129.8406,47500.0
2013-11-12 12:20:00,162.41,162.54,162.34,162.47,17500.0,129.8646,129.9685,129.8086,129.9125,17500.0
2013-11-12 12:30:00,162.45,162.45,162.24,162.33,22800.0,129.8965,129.8965,129.7286,129.8006,22800.0
2013-11-12 12:40:00,162.35,162.37,162.25,162.33,22300.0,129.8166,129.8326,129.7366,129.8006,22300.0
2013-11-12 12:50:00,162.34,162.59,162.33,162.49,57100.0,129.8086,130.0085,129.8006,129.9285,57100.0
2013-11-12 13:00:00,162.49,162.63,162.39,162.61,30100.0,129.9285,130.0405,129.8486,130.0245,30100.0
2013-11-12 13:10:00,162.61,162.69,162.56,162.62,26500.0,130.0245,130.0885,129.9845,130.0325,26500.0
2013-11-12 13:20:00,162.63,162.69,162.32,162.32,53900.0,130.0405,130.0885,129.7926,129.7926,53900.0
2013-11-12 13:30:00,162.33,162.43,162.25,162.35,51100.0,129.8006,129.8806,129.7366,129.8166,51100.0
2013-11-12 13:40:00,162.32,162.5,162.24,162.39,33900.0,129.7926,129.9365,129.7286,129.8486,33900.0
2013-11-12 13:50:00,162.36,162.46,162.31,162.34,11500.0,129.8246,129.9045,129.7846,129.8086,11500.0
2013-11-12 14:00:00,162.35,162.5,162.35,162.46,16300.0,129.8166,129.9365,129.8166,129.9045,16300.0
2013-11-12 14:10:00,162.46,162.49,162.4,162.47,10700.0,129.9045,129.9285,129.8566,129.9125,10700.0
2013-11-12 14:20:00,162.49,162.5,162.2,162.24,42700.0,129.9285,129.9365,129.6966,129.7286,42700.0
2013-11-12 14:30:00,162.2,162.45,162.13,162.42,21700.0,129.6966,129.8965,129.6407,129.8726,21700.0
2013-11-12 14:40:00,162.39,162.52,162.34,162.52,35800.0,129.8486,129.9525,129.8086,129.9525,35800.0
2013-11-12 14:50:00,162.52,162.78,162.4,162.75,27600.0,129.9525,130.1604,129.8566,130.1364,27600.0
2013-11-12 15:00:00,162.72,162.96,162.72,162.87,48300.0,130.1124,130.3043,130.1124,130.2324,48300.0
2013-11-12 15:10:00,162.87,162.92,162.64,162.7,29000.0,130.2324,130.2724,130.0485,130.0964,29000.0
2013-11-12 15:20:00,162.7,162.77,162.58,162.67,86700.0,130.0964,130.1524,130.0005,130.0725,86700.0
2013-11-12 15:30:00,162.66,162.85,162.65,162.78,42200.0,130.0645,130.2164,130.0565,130.1604,42200.0
2013-11-12 15:40:00,162.76,162.91,162.55,162.67,56200.0,130.1444,130.2644,129.9765,130.0725,56200.0
2013-11-12 15:50:00,162.64,162.9,162.54,162.86,200000.0,130.0485,130.2564,129.9685,130.2244,200000.0
2013-11-13 09:30:00,161.78,161.8,161.2,161.46,140900.0,129.3608,129.3768,128.897,129.1049,140900.0
2013-11-13 09:40:00,161.44,161.9,161.31,161.85,74300.0,129.0889,129.4568,128.985,129.4168,74300.0
2013-11-13 09:50:00,161.8,162.52,161.71,162.28,57600.0,129.3768,129.9525,129.3048,129.7606,57600.0
2013-11-13 10:00:00,162.25,162.35,161.66,161.66,65200.0,129.7366,129.8166,129.2649,129.2649,65200.0
2013-11-13 10:10:00,161.7,161.92,161.61,161.73,88600.0,129.2968,129.4728,129.2249,129.3208,88600.0
2013-11-13 10:20:00,161.71,162.13,161.6,162.02,47800.0,129.3048,129.6407,129.2169,129.5527,47800.0
2013-11-13 10:30:00,162.05,162.25,161.96,162.02,40700.0,129.5767,129.7366,129.5047,129.5527,40700.0
2013-11-13 10:40:00,162.0,162.03,161.7,161.8,63200.0,129.5367,129.5607,129.2968,129.3768,63200.0
2013-11-13 10:50:00,161.81,161.87,161.53,161.55,63600.0,129.3848,129.4328,129.1609,129.1769,63600.0
2013-11-13 11:00:00,161.55,161.63,161.35,161.47,88300.0,129.1769,129.2409,129.017,129.1129,88300.0
2013-11-13 11:10:00,161.46,161.57,161.43,161.56,58000.0,129.1049,129.1929,129.0809,129.1849,58000.0
2013-11-13 11:20:00,161.59,161.99,161.53,161.9,62900.0,129.2089,129.5287,129.1609,129.4568,62900.0
2013-11-13 11:30:00,161.9,162.43,161.9,162.4,53400.0,129.4568,129.8806,129.4568,129.8566,53400.0
2013-11-13 11:40:00,162.38,162.69,162.22,162.62,26100.0,129.8406,130.0885,129.7126,130.0325,26100.0
2013-11-13 11:50:00,162.66,162.85,162.66,162.76,28900.0,130.0645,130.2164,130.0645,130.1444,28900.0
2013-11-13 12:00:00,162.78,162.78,162.57,162.62,20400.0,130.1604,130.1604,129.9925,130.0325,20400.0
2013-11-13 12:10:00,162.61,162.94,162.56,162.9,45400.0,130.0245,130.2884,129.9845,130.2564,45400.0
2013-11-13 12:20:00,162.89,163.41,162.89,163.33,70400.0,130.2484,130.6642,130.2484,130.6002,70400.0
2013-11-13 12:30:00,163.35,163.41,163.28,163.35,42000.0,130.6162,130.6642,130.5602,130.6162,42000.0
2013-11-13 12:40:00,163.37,163.64,163.34,163.59,56000.0,130.6322,130.8481,130.6082,130.8081,56000.0
2013-11-13 12:50:00,163.59,163.7,163.45,163.46,45800.0,130.8081,130.8961,130.6962,130.7042,45800.0
2013-11-13 13:00:00,163.49,163.54,163.38,163.46,39600.0,130.7281,130.7681,130.6402,130.7042,39600.0
2013-11-13 13:10:00,163.44,163.61,163.37,163.58,49800.0,130.6882,130.8241,130.6322,130.8001,49800.0
2013-11-13 13:20:00,163.58,163.7,163.46,163.64,74900.0,130.8001,130.8961,130.7042,130.8481,74900.0
2013-11-13 13:30:00,163.63,163.66,163.4,163.59,98700.0,130.8401,130.8641,130.6562,130.8081,98700.0
2013-11-13 13:40:00,163.59,163.71,163.51,163.66,67000.0,130.8081,130.9041,130.7441,130.8641,67000.0
2013-11-13 13:50:00,163.63,163.69,163.31,163.41,45800.0,130.8401,130.8881,130.5842,130.6642,45800.0
2013-11-13 14:00:00,163.39,163.39,162.85,163.03,91800.0,130.6482,130.6482,130.2164,130.3603,91800.0
2013-11-13 14:10:00,163.02,163.04,162.7,162.87,77900.0,130.3523,130.3683,130.0964,130.2324,77900.0
2013-11-13 14:20:00,162.83,163.09,162.78,163.04,83600.0,130.2004,130.4083,130.1604,130.3683,83600.0
2013-11-13 14:30:00,163.06,163.07,162.71,162.78,52300.0,130.3843,130.3923,130.1044,130.1604,52300.0
2013-11-13 14:40:00,162.79,163.1,162.79,163.01,37600.0,130.1684,130.4163,130.1684,130.3443,37600.0
2013-11-13 14:50:00,163.03,163.12,162.85,162.86,31600.0,130.3603,130.4323,130.2164,130.2244,31600.0
2013-11-13 15:00:00,162.87,163.06,162.87,163.06,19600.0,130.2324,130.3843,130.2324,130.3843,19600.0
2013-11-13 15:10:00,163.06,163.27,162.85,163.27,61200.0,130.3843,130.5522,130.2164,130.5522,61200.0
2013-11-13 15:20:00,163.25,163.37,163.02,163.03,95800.0,130.5362,130.6322,130.3523,130.3603,95800.0
2013-11-13 15:30:00,163.05,163.25,163.01,163.25,195200.0,130.3763,130.5362,130.3443,130.5362,195200.0
2013-11-13 15:40:00,163.23,163.29,162.99,163.16,235700.0,130.5202,130.5682,130.3283,130.4643,235700.0
2013-11-13 15:50:00,163.16,163.43,162.87,162.93,404400.0,130.4643,130.6802,130.2324,130.2804,404400.0
2013-11-14 09:30:00,163.55,163.95,163.45,163.63,87700.0,130.7761,131.096,130.6962,130.8401,87700.0
2013-11-14 09:40:00,163.62,163.66,163.05,163.46,52200.0,130.8321,130.8641,130.3763,130.7042,52200.0
2013-11-14 09:50:00,163.47,163.54,162.56,162.89,158900.0,130.7121,130.7681,129.9845,130.2484,158900.0
2013-11-14 10:00:00,162.91,162.97,162.63,162.79,128600.0,130.2644,130.3123,130.0405,130.1684,128600.0
2013-11-14 10:10:00,162.75,163.36,162.69,162.86,67900.0,130.1364,130.6242,130.0885,130.2244,67900.0
2013-11-14 10:20:00,162.81,162.91,162.41,162.51,143100.0,130.1844,130.2644,129.8646,129.9445,143100.0
2013-11-14 10:30:00,162.55,162.77,162.41,162.48,134200.0,129.9765,130.1524,129.8646,129.9205,134200.0
2013-11-14 10:40:00,162.5,163.02,162.43,163.0,94000.0,129.9365,130.3523,129.8806,130.3363,94000.0
2013-11-14 10:50:00,163.0,163.06,162.77,163.05,58500.0,130.3363,130.3843,130.1524,130.3763,58500.0
2013-11-14 11:00:00,163.01,163.09,162.9,163.04,73900.0,130.3443,130.4083,130.2564,130.3683,73900.0
2013-11-14 11:10:00,163.04,163.06,162.89,162.9,75500.0,130.3683,130.3843,130.2484,130.2564,75500.0
2013-11-14 11:20:00,162.88,163.0,162.66,162.77,55500.0,130.2404,130.3363,130.0645,130.1524,55500.0
2013-11-14 11:30:00,162.77,162.9,162.69,162.83,46500.0,130.1524,130.2564,130.0885,130.2004,46500.0
2013-11-14 11:40:00,162.8,163.18,162.72,163.05,108700.0,130.1764,130.4803,130.1124,130.3763,108700.0
2013-11-14 11:50:00,163.08,163.14,162.89,162.92,80700.0,130.4003,130.4483,130.2484,130.2724,80700.0
2013-11-14 12:00:00,162.93,163.27,162.89,163.18,34600.0,130.2804,130.5522,130.2484,130.4803,34600.0
2013-11-14 12:10:00,163.18,163.55,163.18,163.49,54000.0,130.4803,130.7761,130.4803,130.7281,54000.0
2013-11-14 12:20:00,163.49,163.6,163.42,163.49,72600.0,130.7281,130.8161,130.6722,130.7281,72600.0
2013-11-14 12:30:00,163.5,163.69,163.46,163.52,57400.0,130.7361,130.8881,130.7042,130.7521,57400.0
2013-11-14 12:40:00,163.53,163.58,163.26,163.27,55900.0,130.7601,130.8001,130.5442,130.5522,55900.0
2013-11-14 12:50:00,163.26,163.51,163.23,163.44,60600.0,130.5442,130.7441,130.5202,130.6882,60600.0
2013-11-14 13:00:00,163.44,163.57,163.38,163.42,45800.0,130.6882,130.7921,130.6402,130.6722,45800.0
2013-11-14 13:10:00,163.45,163.54,163.39,163.47,32900.0,130.6962,130.7681,130.6482,130.7121,32900.0
2013-11-14 13:20:00,163.48,163.48,163.22,163.24,38400.0,130.7201,130.7201,130.5122,130.5282,38400.0
2013-11-14 13:30:00,163.26,163.34,163.12,163.3,49100.0,130.5442,130.6082,130.4323,130.5762,49100.0
2013-11-14 13:40:00,163.34,163.35,163.16,163.2,46600.0,130.6082,130.6162,130.4643,130.4963,46600.0
2013-11-14 13:50:00,163.19,163.28,163.05,163.25,47200.0,130.4883,130.5602,130.3763,130.5362,47200.0
2013-11-14 14:00:00,163.27,163.31,163.07,163.22,69800.0,130.5522,130.5842,130.3923,130.5122,69800.0
2013-11-14 14:10:00,163.23,163.45,163.21,163.42,53100.0,130.5202,130.6962,130.5042,130.6722,53100.0
2013-11-14 14:20:00,163.43,163.51,163.33,163.34,35500.0,130.6802,130.7441,130.6002,130.6082,35500.0
2013-11-14 14:30:00,163.37,163.5,163.3,163.49,32400.0,130.6322,130.7361,130.5762,130.7281,32400.0
2013-11-14 14:40:00,163.5,163.53,163.42,163.45,54900.0,130.7361,130.7601,130.6722,130.6962,54900.0
2013-11-14 14:50:00,163.47,163.47,163.19,163.3,37000.0,130.7121,130.7121,130.4883,130.5762,37000.0
2013-11-14 15:00:00,163.31,163.47,163.23,163.41,35400.0,130.5842,130.7121,130.5202,130.6642,35400.0
2013-11-14 15:10:00,163.42,163.65,163.36,163.51,54800.0,130.6722,130.8561,130.6242,130.7441,54800.0
2013-11-14 15:20:00,163.51,163.54,163.41,163.49,53400.0,130.7441,130.7681,130.6642,130.7281,53400.0
2013-11-14 15:30:00,163.5,163.58,163.49,163.53,62100.0,130.7361,130.8001,130.7281,130.7601,62100.0
2013-11-14 15:40:00,163.54,163.64,163.47,163.5,90100.0,130.7681,130.8481,130.7121,130.7361,90100.0
2013-11-14 15:50:00,163.53,163.53,163.12,163.2,216200.0,130.7601,130.7601,130.4323,130.4963,216200.0
2013-11-15 09:30:00,163.18,164.23,163.18,163.9,281500.0,130.4803,131.3198,130.4803,131.056,281500.0
2013-11-15 09:40:00,163.97,164.28,163.79,164.09,93400.0,131.112,131.3598,130.968,131.2079,93400.0
2013-11-15 09:50:00,164.06,164.34,164.05,164.22,59300.0,131.1839,131.4078,131.1759,131.3119,59300.0
2013-11-15 10:00:00,164.16,164.73,164.06,164.72,93300.0,131.2639,131.7197,131.1839,131.7117,93300.0
2013-11-15 10:10:00,164.69,164.74,164.43,164.71,84600.0,131.6877,131.7277,131.4798,131.7037,84600.0
2013-11-15 10:20:00,164.74,164.88,164.61,164.64,78300.0,131.7277,131.8396,131.6237,131.6477,78300.0
2013-11-15 10:30:00,164.73,164.89,164.66,164.71,45600.0,131.7197,131.8476,131.6637,131.7037,45600.0
2013-11-15 10:40:00,164.75,164.92,164.73,164.86,30200.0,131.7356,131.8716,131.7197,131.8236,30200.0
2013-11-15 10:50:00,164.85,164.98,164.83,164.94,52100.0,131.8156,131.9196,131.7996,131.8876,52100.0
2013-11-15 11:00:00,164.94,165.22,164.93,165.21,129000.0,131.8876,132.1115,131.8796,132.1035,129000.0
2013-11-15 11:10:00,165.23,165.35,165.22,165.33,79000.0,132.1195,132.2154,132.1115,132.1994,79000.0
2013-11-15 11:20:00,165.32,165.42,165.27,165.3,74200.0,132.1914,132.2714,132.1514,132.1754,74200.0
2013-11-15 11:30:00,165.3,165.33,165.04,165.11,55400.0,132.1754,132.1994,131.9675,132.0235,55400.0
2013-11-15 11:40:00,165.1,165.1,164.37,164.6,104100.0,132.0155,132.0155,131.4318,131.6157,104100.0
2013-11-15 11:50:00,164.64,164.77,164.41,164.71,34000.0,131.6477,131.7516,131.4638,131.7037,34000.0
2013-11-15 12:00:00,164.76,164.96,164.52,164.91,33200.0,131.7436,131.9036,131.5517,131.8636,33200.0
2013-11-15 12:10:00,164.91,165.18,164.85,165.16,38900.0,131.8636,132.0795,131.8156,132.0635,38900.0
2013-11-15 12:20:00,165.16,165.32,165.04,165.2,40100.0,132.0635,132.1914,131.9675,132.0955,40100.0
2013-11-15 12:30:00,165.2,165.26,165.14,165.21,23100.0,132.0955,132.1434,132.0475,132.1035,23100.0
2013-11-15 12:40:00,165.21,165.27,164.99,164.99,29200.0,132.1035,132.1514,131.9276,131.9276,29200.0
2013-11-15 12:50:00,165.04,165.07,164.9,164.92,20700.0,131.9675,131.9915,131.8556,131.8716,20700.0
2013-11-15 13:00:00,164.91,164.99,164.88,164.99,19900.0,131.8636,131.9276,131.8396,131.9276,19900.0
2013-11-15 13:10:00,165.01,165.11,164.88,164.94,26900.0,131.9435,132.0235,131.8396,131.8876,26900.0
2013-11-15 13:20:00,164.94,165.05,164.9,165.03,47200.0,131.8876,131.9755,131.8556,131.9595,47200.0
2013-11-15 13:30:00,165.02,165.08,164.95,165.03,31700.0,131.9515,131.9995,131.8956,131.9595,31700.0
2013-11-15 13:40:00,165.03,165.17,165.03,165.05,21400.0,131.9595,132.0715,131.9595,131.9755,21400.0
2013-11-15 13:50:00,165.07,165.08,164.84,164.93,33600.0,131.9915,131.9995,131.8076,131.8796,33600.0
2013-11-15 14:00:00,164.92,165.1,164.91,165.0,35600.0,131.8716,132.0155,131.8636,131.9355,35600.0
2013-11-15 14:10:00,165.0,165.11,164.87,164.96,40000.0,131.9355,132.0235,131.8316,131.9036,40000.0
2013-11-15 14:20:00,164.98,165.03,164.83,164.83,29900.0,131.9196,131.9595,131.7996,131.7996,29900.0
2013-11-15 14:30:00,164.84,164.94,164.78,164.87,22600.0,131.8076,131.8876,131.7596,131.8316,22600.0
2013-11-15 14:40:00,164.87,164.89,164.82,164.87,31100.0,131.8316,131.8476,131.7916,131.8316,31100.0
2013-11-15 14:50:00,164.87,164.88,164.78,164.84,26200.0,131.8316,131.8396,131.7596,131.8076,26200.0
2013-11-15 15:00:00,164.85,164.99,164.8,164.85,69900.0,131.8156,131.9276,131.7756,131.8156,69900.0
2013-11-15 15:10:00,164.86,164.96,164.75,164.89,34800.0,131.8236,131.9036,131.7356,131.8476,34800.0
2013-11-15 15:20:00,164.9,164.93,164.81,164.86,47700.0,131.8556,131.8796,131.7836,131.8236,47700.0
2013-11-15 15:30:00,164.85,164.9,164.75,164.79,53100.0,131.8156,131.8556,131.7356,131.7676,53100.0
2013-11-15 15:40:00,164.8,164.83,164.51,164.63,132200.0,131.7756,131.7996,131.5437,131.6397,132200.0
2013-11-15 15:50:00,164.63,164.65,164.3,164.41,210300.0,131.6397,131.6557,131.3758,131.4638,210300.0
2013-11-18 09:30:00,164.74,166.2,164.2,166.07,196100.0,131.7277,132.8951,131.2959,132.7911,196100.0
2013-11-18 09:40:00,166.05,166.2,165.85,166.02,108900.0,132.7751,132.8951,132.6152,132.7512,108900.0
2013-11-18 09:50:00,166.03,166.66,166.02,166.54,110100.0,132.7591,133.2629,132.7512,133.1669,110100.0
2013-11-18 10:00:00,166.52,166.59,165.99,166.4,124400.0,133.151,133.2069,132.7272,133.055,124400.0
2013-11-18 10:10:00,166.4,166.55,166.13,166.46,71500.0,133.055,133.1749,132.8391,133.103,71500.0
2013-11-18 10:20:00,166.48,166.73,166.46,166.69,68100.0,133.119,133.3189,133.103,133.2869,68100.0
2013-11-18 10:30:00,166.72,166.77,166.58,166.72,73000.0,133.3109,133.3509,133.1989,133.3109,73000.0
2013-11-18 10:40:00,166.76,167.15,166.72,167.03,172200.0,133.3429,133.6547,133.3109,133.5588,172200.0
2013-11-18 10:50:00,167.06,167.13,166.95,166.99,49700.0,133.5827,133.6387,133.4948,133.5268,49700.0
2013-11-18 11:00:00,167.0,167.19,166.94,166.95,59400.0,133.5348,133.6867,133.4868,133.4948,59400.0
2013-11-18 11:10:00,166.93,167.14,166.92,167.05,49900.0,133.4788,133.6467,133.4708,133.5747,49900.0
2013-11-18 11:20:00,167.03,167.15,166.97,167.14,32200.0,133.5588,133.6547,133.5108,133.6467,32200.0
2013-11-18 11:30:00,167.14,167.15,166.89,167.01,144700.0,133.6467,133.6547,133.4468,133.5428,144700.0
2013-11-18 11:40:00,167.0,167.2,166.99,167.18,69900.0,133.5348,133.6947,133.5268,133.6787,69900.0
2013-11-18 11:50:00,167.19,167.44,167.13,167.41,79600.0,133.6867,133.8866,133.6387,133.8626,79600.0
2013-11-18 12:00:00,167.41,167.5,167.25,167.26,71500.0,133.8626,133.9346,133.7347,133.7427,71500.0
2013-11-18 12:10:00,167.26,167.47,167.15,167.38,84500.0,133.7427,133.9106,133.6547,133.8386,84500.0
2013-11-18 12:20:00,167.4,167.42,167.3,167.34,30100.0,133.8546,133.8706,133.7747,133.8066,30100.0
2013-11-18 12:30:00,167.34,167.41,167.14,167.14,42400.0,133.8066,133.8626,133.6467,133.6467,42400.0
2013-11-18 12:40:00,167.15,167.2,167.05,167.15,29300.0,133.6547,133.6947,133.5747,133.6547,29300.0
2013-11-18 12:50:00,167.12,167.32,167.06,167.25,33300.0,133.6307,133.7906,133.5827,133.7347,33300.0
2013-11-18 13:00:00,167.25,167.37,167.18,167.35,24200.0,133.7347,133.8306,133.6787,133.8146,24200.0
2013-11-18 13:10:00,167.35,167.56,167.35,167.4,71700.0,133.8146,133.9825,133.8146,133.8546,71700.0
2013-11-18 13:20:00,167.39,167.63,167.38,167.63,37300.0,133.8466,134.0385,133.8386,134.0385,37300.0
2013-11-18 13:30:00,167.61,167.65,167.52,167.56,112500.0,134.0225,134.0545,133.9506,133.9825,112500.0
2013-11-18 13:40:00,167.54,167.55,167.34,167.42,34700.0,133.9666,133.9746,133.8066,133.8706,34700.0
2013-11-18 13:50:00,167.42,167.54,167.36,167.49,33500.0,133.8706,133.9666,133.8226,133.9266,33500.0
2013-11-18 14:00:00,167.5,167.57,167.45,167.49,31400.0,133.9346,133.9905,133.8946,133.9266,31400.0
2013-11-18 14:10:00,167.5,167.56,167.43,167.5,36100.0,133.9346,133.9825,133.8786,133.9346,36100.0
2013-11-18 14:20:00,167.52,167.52,167.34,167.38,67200.0,133.9506,133.9506,133.8066,133.8386,67200.0
2013-11-18 14:30:00,167.35,167.37,167.03,167.09,79700.0,133.8146,133.8306,133.5588,133.6067,79700.0
2013-11-18 14:40:00,167.09,167.09,166.5,166.5,152700.0,133.6067,133.6067,133.135,133.135,152700.0
2013-11-18 14:50:00,166.53,166.56,166.29,166.3,76100.0,133.159,133.1829,132.967,132.975,76100.0
2013-11-18 15:00:00,166.31,166.47,166.15,166.2,72000.0,132.983,133.111,132.8551,132.8951,72000.0
2013-11-18 15:10:00,166.21,166.3,165.63,166.05,117700.0,132.9031,132.975,132.4393,132.7751,117700.0
2013-11-18 15:20:00,166.0,166.0,165.23,165.5,141500.0,132.7352,132.7352,132.1195,132.3354,141500.0
2013-11-18 15:30:00,165.48,165.48,165.11,165.29,220100.0,132.3194,132.3194,132.0235,132.1674,220100.0
2013-11-18 15:40:00,165.32,165.64,165.26,165.52,126100.0,132.1914,132.4473,132.1434,132.3513,126100.0
2013-11-18 15:50:00,165.5,165.71,165.3,165.68,207400.0,132.3354,132.5033,132.1754,132.4793,207400.0
2013-11-19 09:30:00,165.89,166.64,165.63,166.28,143500.0,132.6472,133.2469,132.4393,132.959,143500.0
2013-11-19 09:40:00,166.34,166.39,165.95,166.35,73000.0,133.007,133.047,132.6952,133.015,73000.0
2013-11-19 09:50:00,166.4,166.97,166.39,166.86,109100.0,133.055,133.5108,133.047,133.4228,109100.0
2013-11-19 10:00:00,166.83,167.2,166.72,167.07,129400.0,133.3988,133.6947,133.3109,133.5907,129400.0
2013-11-19 10:10:00,167.12,167.49,167.1,167.27,116500.0,133.6307,133.9266,133.6147,133.7507,116500.0
2013-11-19 10:20:00,167.27,167.6,167.22,167.36,86800.0,133.7507,134.0145,133.7107,133.8226,86800.0
2013-11-19 10:30:00,167.34,167.91,167.34,167.68,128400.0,133.8066,134.2624,133.8066,134.0785,128400.0
2013-11-19 10:40:00,167.63,168.0,167.63,167.9,152600.0,134.0385,134.3344,134.0385,134.2544,152600.0
2013-11-19 10:50:00,167.89,167.9,167.68,167.8,134700.0,134.2464,134.2544,134.0785,134.1745,134700.0
2013-11-19 11:00:00,167.81,167.87,167.24,167.24,63700.0,134.1825,134.2304,133.7267,133.7267,63700.0
2013-11-19 11:10:00,167.21,167.39,166.89,167.38,92300.0,133.7027,133.8466,133.4468,133.8386,92300.0
2013-11-19 11:20:00,167.38,167.4,166.75,166.83,44900.0,133.8386,133.8546,133.3349,133.3988,44900.0
2013-11-19 11:30:00,166.82,167.13,166.82,166.94,34400.0,133.3908,133.6387,133.3908,133.4868,34400.0
2013-11-19 11:40:00,166.91,166.91,166.65,166.77,28800.0,133.4628,133.4628,133.2549,133.3509,28800.0
2013-11-19 11:50:00,166.82,167.05,166.76,166.9,25400.0,133.3908,133.5747,133.3429,133.4548,25400.0
2013-11-19 12:00:00,166.94,167.36,166.86,167.34,30800.0,133.4868,133.8226,133.4228,133.8066,30800.0
2013-11-19 12:10:00,167.34,167.48,167.25,167.3,27200.0,133.8066,133.9186,133.7347,133.7747,27200.0
2013-11-19 12:20:00,167.3,167.6,167.27,167.49,55000.0,133.7747,134.0145,133.7507,133.9266,55000.0
2013-11-19 12:30:00,167.47,167.6,167.46,167.51,34800.0,133.9106,134.0145,133.9026,133.9426,34800.0
2013-11-19 12:40:00,167.51,167.58,167.44,167.46,24200.0,133.9426,133.9985,133.8866,133.9026,24200.0
2013-11-19 12:50:00,167.45,167.45,167.04,167.04,25700.0,133.8946,133.8946,133.5668,133.5668,25700.0
2013-11-19 13:00:00,167.04,167.12,166.92,167.09,31700.0,133.5668,133.6307,133.4708,133.6067,31700.0
2013-11-19 13:10:00,167.1,167.19,166.93,167.15,28500.0,133.6147,133.6867,133.4788,133.6547,28500.0
2013-11-19 13:20:00,167.16,167.28,166.79,166.82,46000.0,133.6627,133.7587,133.3668,133.3908,46000.0
2013-11-19 13:30:00,166.83,167.07,166.76,166.82,36500.0,133.3988,133.5907,133.3429,133.3908,36500.0
2013-11-19 13:40:00,166.78,167.07,166.76,166.87,23800.0,133.3589,133.5907,133.3429,133.4308,23800.0
2013-11-19 13:50:00,166.85,166.85,166.53,166.77,43800.0,133.4148,133.4148,133.159,133.3509,43800.0
2013-11-19 14:00:00,166.75,167.01,166.58,166.58,36200.0,133.3349,133.5428,133.1989,133.1989,36200.0
2013-11-19 14:10:00,166.6,166.96,166.54,166.87,46600.0,133.2149,133.5028,133.1669,133.4308,46600.0
2013-11-19 14:20:00,166.87,166.97,166.76,166.83,64600.0,133.4308,133.5108,133.3429,133.3988,64600.0
2013-11-19 14:30:00,166.84,167.2,166.83,167.13,52800.0,133.4068,133.6947,133.3988,133.6387,52800.0
2013-11-19 14:40:00,167.15,167.19,166.96,167.0,46800.0,133.6547,133.6867,133.5028,133.5348,46800.0
2013-11-19 14:50:00,166.97,167.09,166.93,166.96,40600.0,133.5108,133.6067,133.4788,133.5028,40600.0
2013-11-19 15:00:00,167.0,167.3,166.97,167.25,49000.0,133.5348,133.7747,133.5108,133.7347,49000.0
2013-11-19 15:10:00,167.23,167.48,167.16,167.35,41700.0,133.7187,133.9186,133.6627,133.8146,41700.0
2013-11-19 15:20:00,167.34,167.34,167.14,167.17,44800.0,133.8066,133.8066,133.6467,133.6707,44800.0
2013-11-19 15:30:00,167.2,167.24,166.68,166.72,95200.0,133.6947,133.7267,133.2789,133.3109,95200.0
2013-11-19 15:40:00,166.73,166.78,166.5,166.68,80300.0,133.3189,133.3589,133.135,133.2789,80300.0
2013-11-19 15:50:00,166.69,166.73,166.51,166.62,130400.0,133.2869,133.3189,133.143,133.2309,130400.0
2013-11-20 09:30:00,166.76,167.25,166.41,166.62,148300.0,133.3429,133.7347,133.063,133.2309,148300.0
2013-11-20 09:40:00,166.54,166.8,166.27,166.57,105500.0,133.1669,133.3748,132.9511,133.1909,105500.0
2013-11-20 09:50:00,166.56,166.96,166.27,166.91,52100.0,133.1829,133.5028,132.9511,133.4628,52100.0
2013-11-20 10:00:00,166.88,166.88,166.35,166.62,53200.0,133.4388,133.4388,133.015,133.2309,53200.0
2013-11-20 10:10:00,166.7,166.85,166.58,166.75,43300.0,133.2949,133.4148,133.1989,133.3349,43300.0
2013-11-20 10:20:00,166.76,167.25,166.66,166.8,103000.0,133.3429,133.7347,133.2629,133.3748,103000.0
2013-11-20 10:30:00,166.84,166.91,166.39,166.59,48700.0,133.4068,133.4628,133.047,133.2069,48700.0
2013-11-20 10:40:00,166.59,166.77,166.45,166.69,37100.0,133.2069,133.3509,133.095,133.2869,37100.0
2013-11-20 10:50:00,166.66,166.69,166.41,166.61,31700.0,133.2629,133.2869,133.063,133.2229,31700.0
2013-11-20 11:00:00,166.61,166.61,166.27,166.47,36800.0,133.2229,133.2229,132.9511,133.111,36800.0
2013-11-20 11:10:00,166.5,166.6,166.38,166.58,26900.0,133.135,133.2149,133.039,133.1989,26900.0
2013-11-20 11:20:00,166.57,166.82,166.57,166.8,29900.0,133.1909,133.3908,133.1909,133.3748,29900.0
2013-11-20 11:30:00,166.8,167.03,166.72,166.72,54900.0,133.3748,133.5588,133.3109,133.3109,54900.0
2013-11-20 11:40:00,166.71,166.87,166.71,166.87,26900.0,133.3029,133.4308,133.3029,133.4308,26900.0
2013-11-20 11:50:00,166.9,167.04,166.87,166.94,20800.0,133.4548,133.5668,133.4308,133.4868,20800.0
2013-11-20 12:00:00,166.95,167.22,166.95,167.14,36400.0,133.4948,133.7107,133.4948,133.6467,36400.0
2013-11-20 12:10:00,167.13,167.14,166.99,167.08,24400.0,133.6387,133.6467,133.5268,133.5987,24400.0
2013-11-20 12:20:00,167.08,167.1,166.92,166.94,26100.0,133.5987,133.6147,133.4708,133.4868,26100.0
2013-11-20 12:30:00,166.96,166.97,166.86,166.86,17300.0,133.5028,133.5108,133.4228,133.4228,17300.0
2013-11-20 12:40:00,166.86,166.97,166.7,166.97,46700.0,133.4228,133.5108,133.2949,133.5108,46700.0
2013-11-20 12:50:00,166.95,167.05,166.94,167.0,30900.0,133.4948,133.5747,133.4868,133.5348,30900.0
2013-11-20 13:00:00,167.0,167.13,167.0,167.08,28100.0,133.5348,133.6387,133.5348,133.5987,28100.0
2013-11-20 13:10:00,167.1,167.15,166.97,167.02,27700.0,133.6147,133.6547,133.5108,133.5508,27700.0
2013-11-20 13:20:00,167.01,167.1,166.99,167.07,31700.0,133.5428,133.6147,133.5268,133.5907,31700.0
2013-11-20 13:30:00,167.08,167.13,167.04,167.08,21200.0,133.5987,133.6387,133.5668,133.5987,21200.0
2013-11-20 13:40:00,167.06,167.22,167.04,167.04,37100.0,133.5827,133.7107,133.5668,133.5668,37100.0
2013-11-20 13:50:00,167.03,167.04,166.79,166.8,49900.0,133.5588,133.5668,133.3668,133.3748,49900.0
2013-11-20 14:00:00,166.8,166.98,166.28,166.56,98600.0,133.3748,133.5188,132.959,133.1829,98600.0
2013-11-20 14:10:00,166.61,166.64,165.98,166.44,68900.0,133.2229,133.2469,132.7192,133.087,68900.0
2013-11-20 14:20:00,166.48,166.55,166.12,166.23,54700.0,133.119,133.1749,132.8311,132.9191,54700.0
2013-11-20 14:30:00,166.23,166.31,165.71,165.8,63300.0,132.9191,132.983,132.5033,132.5752,63300.0
2013-11-20 14:40:00,165.77,165.88,165.5,165.71,90000.0,132.5512,132.6392,132.3354,132.5033,90000.0
2013-11-20 14:50:00,165.7,165.7,165.32,165.54,55600.0,132.4953,132.4953,132.1914,132.3673,55600.0
2013-11-20 15:00:00,165.53,165.55,164.86,164.91,108900.0,132.3593,132.3753,131.8236,131.8636,108900.0
2013-11-20 15:10:00,164.93,165.01,164.89,164.99,109200.0,131.8796,131.9435,131.8476,131.9276,109200.0
2013-11-20 15:20:00,164.99,165.22,164.94,165.14,88100.0,131.9276,132.1115,131.8876,132.0475,88100.0
2013-11-20 15:30:00,165.15,165.2,164.95,165.16,73400.0,132.0555,132.0955,131.8956,132.0635,73400.0
2013-11-20 15:40:00,165.14,165.28,165.04,165.14,102600.0,132.0475,132.1594,131.9675,132.0475,102600.0
2013-11-20 15:50:00,165.13,165.47,164.99,164.99,302300.0,132.0395,132.3114,131.9276,131.9276,302300.0
2013-11-21 09:30:00,165.25,165.85,165.01,165.16,229100.0,132.1355,132.6152,131.9435,132.0635,229100.0
2013-11-21 09:40:00,165.16,165.59,165.08,165.49,138500.0,132.0635,132.4073,131.9995,132.3274,138500.0
2013-11-21 09:50:00,165.46,166.22,165.39,166.2,178700.0,132.3034,132.9111,132.2474,132.8951,178700.0
2013-11-21 10:00:00,166.17,166.4,165.89,166.35,94900.0,132.8711,133.055,132.6472,133.015,94900.0
2013-11-21 10:10:00,166.36,166.61,166.1,166.2,125800.0,133.023,133.2229,132.8151,132.8951,125800.0
2013-11-21 10:20:00,166.21,166.28,166.06,166.25,101500.0,132.9031,132.959,132.7831,132.9351,101500.0
2013-11-21 10:30:00,166.29,166.45,166.2,166.25,68300.0,132.967,133.095,132.8951,132.9351,68300.0
2013-11-21 10:40:00,166.25,166.49,166.24,166.38,26800.0,132.9351,133.127,132.9271,133.039,26800.0
2013-11-21 10:50:00,166.41,166.53,166.33,166.53,29500.0,133.063,133.159,132.999,133.159,29500.0
2013-11-21 11:00:00,166.56,166.74,166.53,166.63,91300.0,133.1829,133.3269,133.159,133.2389,91300.0
2013-11-21 11:10:00,166.63,166.68,166.46,166.52,78400.0,133.2389,133.2789,133.103,133.151,78400.0
2013-11-21 11:20:00,166.52,166.66,166.37,166.56,76900.0,133.151,133.2629,133.031,133.1829,76900.0
2013-11-21 11:30:00,166.56,166.72,166.56,166.59,38300.0,133.1829,133.3109,133.1829,133.2069,38300.0
2013-11-21 11:40:00,166.6,166.92,166.48,166.92,40100.0,133.2149,133.4708,133.119,133.4708,40100.0
2013-11-21 11:50:00,166.95,167.3,166.85,167.26,45200.0,133.4948,133.7747,133.4148,133.7427,45200.0
2013-11-21 12:00:00,167.25,167.31,167.17,167.25,33100.0,133.7347,133.7826,133.6707,133.7347,33100.0
2013-11-21 12:10:00,167.21,167.21,166.95,167.01,58200.0,133.7027,133.7027,133.4948,133.5428,58200.0
2013-11-21 12:20:00,167.04,167.1,166.98,167.0,39000.0,133.5668,133.6147,133.5188,133.5348,39000.0
2013-11-21 12:30:00,167.0,167.03,166.94,167.01,23100.0,133.5348,133.5588,133.4868,133.5428,23100.0
2013-11-21 12:40:00,167.03,167.05,166.64,166.8,121000.0,133.5588,133.5747,133.2469,133.3748,121000.0
2013-11-21 12:50:00,166.75,166.8,166.56,166.64,35700.0,133.3349,133.3748,133.1829,133.2469,35700.0
2013-11-21 13:00:00,166.69,167.12,166.68,167.04,38700.0,133.2869,133.6307,133.2789,133.5668,38700.0
2013-11-21 13:10:00,167.02,167.22,166.88,167.07,27500.0,133.5508,133.7107,133.4388,133.5907,27500.0
2013-11-21 13:20:00,167.09,167.25,167.04,167.06,50400.0,133.6067,133.7347,133.5668,133.5827,50400.0
2013-11-21 13:30:00,167.09,167.13,166.71,166.72,53500.0,133.6067,133.6387,133.3029,133.3109,53500.0
2013-11-21 13:40:00,166.71,167.12,166.6,167.02,49700.0,133.3029,133.6307,133.2149,133.5508,49700.0
2013-11-21 13:50:00,167.04,167.06,166.88,166.99,42300.0,133.5668,133.5827,133.4388,133.5268,42300.0
2013-11-21 14:00:00,167.0,167.03,166.59,166.62,31200.0,133.5348,133.5588,133.2069,133.2309,31200.0
2013-11-21 14:10:00,166.62,166.82,166.61,166.79,20500.0,133.2309,133.3908,133.2229,133.3668,20500.0
2013-11-21 14:20:00,166.8,166.82,166.64,166.64,34000.0,133.3748,133.3908,133.2469,133.2469,34000.0
2013-11-21 14:30:00,166.64,166.72,166.59,166.62,30600.0,133.2469,133.3109,133.2069,133.2309,30600.0
2013-11-21 14:40:00,166.61,166.88,166.61,166.7,34500.0,133.2229,133.4388,133.2229,133.2949,34500.0
2013-11-21 14:50:00,166.72,166.86,166.54,166.58,96100.0,133.3109,133.4228,133.1669,133.1989,96100.0
2013-11-21 15:00:00,166.59,166.72,166.58,166.7,45700.0,133.2069,133.3109,133.1989,133.2949,45700.0
2013-11-21 15:10:00,166.75,166.78,166.65,166.66,43900.0,133.3349,133.3589,133.2549,133.2629,43900.0
2013-11-21 15:20:00,166.66,166.92,166.64,166.92,82300.0,133.2629,133.4708,133.2469,133.4708,82300.0
2013-11-21 15:30:00,166.88,167.06,166.83,167.03,49100.0,133.4388,133.5827,133.3988,133.5588,49100.0
2013-11-21 15:40:00,167.03,167.12,166.9,167.0,78100.0,133.5588,133.6307,133.4548,133.5348,78100.0
2013-11-21 15:50:00,167.01,167.19,166.91,167.02,231200.0,133.5428,133.6867,133.4628,133.5508,231200.0
2013-11-22 09:30:00,166.77,166.91,165.71,166.18,179400.0,133.3509,133.4628,132.5033,132.8791,179400.0
2013-11-22 09:40:00,166.1,166.1,165.53,166.01,90300.0,132.8151,132.8151,132.3593,132.7432,90300.0
2013-11-22 09:50:00,166.01,166.71,165.94,166.58,85400.0,132.7432,133.3029,132.6872,133.1989,85400.0
2013-11-22 10:00:00,166.57,166.64,166.2,166.37,59600.0,133.1909,133.2469,132.8951,133.031,59600.0
2013-11-22 10:10:00,166.37,167.19,166.32,167.19,135800.0,133.031,133.6867,132.991,133.6867,135800.0
2013-11-22 10:20:00,167.19,167.48,166.95,167.45,111800.0,133.6867,133.9186,133.4948,133.8946,111800.0
2013-11-22 10:30:00,167.48,167.75,167.39,167.66,73100.0,133.9186,134.1345,133.8466,134.0625,73100.0
2013-11-22 10:40:00,167.63,167.8,167.6,167.77,48900.0,134.0385,134.1745,134.0145,134.1505,48900.0
2013-11-22 10:50:00,167.77,168.21,167.77,168.08,142200.0,134.1505,134.5023,134.1505,134.3983,142200.0
2013-11-22 11:00:00,168.12,168.14,167.72,167.72,49100.0,134.4303,134.4463,134.1105,134.1105,49100.0
2013-11-22 11:10:00,167.74,167.96,167.57,167.96,78700.0,134.1265,134.3024,133.9905,134.3024,78700.0
2013-11-22 11:20:00,167.97,167.97,167.56,167.63,33200.0,134.3104,134.3104,133.9825,134.0385,33200.0
2013-11-22 11:30:00,167.64,167.86,167.6,167.75,67100.0,134.0465,134.2224,134.0145,134.1345,67100.0
2013-11-22 11:40:00,167.73,167.82,167.66,167.73,16000.0,134.1185,134.1904,134.0625,134.1185,16000.0
2013-11-22 11:50:00,167.74,167.94,167.74,167.78,30800.0,134.1265,134.2864,134.1265,134.1585,30800.0
2013-11-22 12:00:00,167.76,167.78,167.63,167.73,21500.0,134.1425,134.1585,134.0385,134.1185,21500.0
2013-11-22 12:10:00,167.73,167.92,167.65,167.86,48600.0,134.1185,134.2704,134.0545,134.2224,48600.0
2013-11-22 12:20:00,167.84,167.96,167.77,167.81,29300.0,134.2064,134.3024,134.1505,134.1825,29300.0
2013-11-22 12:30:00,167.81,167.95,167.8,167.88,18800.0,134.1825,134.2944,134.1745,134.2384,18800.0
2013-11-22 12:40:00,167.91,168.11,167.91,168.01,42400.0,134.2624,134.4223,134.2624,134.3424,42400.0
2013-11-22 12:50:00,168.0,168.13,167.99,168.1,22700.0,134.3344,134.4383,134.3264,134.4143,22700.0
2013-11-22 13:00:00,168.1,168.1,167.91,167.95,33400.0,134.4143,134.4143,134.2624,134.2944,33400.0
2013-11-22 13:10:00,167.97,168.02,167.85,167.93,19600.0,134.3104,134.3504,134.2144,134.2784,19600.0
2013-11-22 13:20:00,167.92,167.99,167.89,167.92,23600.0,134.2704,134.3264,134.2464,134.2704,23600.0
2013-11-22 13:30:00,167.96,167.99,167.88,167.96,43000.0,134.3024,134.3264,134.2384,134.3024,43000.0
2013-11-22 13:40:00,167.97,167.97,167.81,167.85,19800.0,134.3104,134.3104,134.1825,134.2144,19800.0
2013-11-22 13:50:00,167.84,167.9,167.74,167.9,37400.0,134.2064,134.2544,134.1265,134.2544,37400.0
2013-11-22 14:00:00,167.88,167.97,167.82,167.97,37400.0,134.2384,134.3104,134.1904,134.3104,37400.0
2013-11-22 14:10:00,167.97,168.03,167.88,167.98,63300.0,134.3104,134.3584,134.2384,134.3184,63300.0
2013-11-22 14:20:00,167.99,168.14,167.97,168.14,56000.0,134.3264,134.4463,134.3104,134.4463,56000.0
2013-11-22 14:30:00,168.13,168.24,168.07,168.07,48500.0,134.4383,134.5263,134.3903,134.3903,48500.0
2013-11-22 14:40:00,168.06,168.15,167.98,168.07,34600.0,134.3824,134.4543,134.3184,134.3903,34600.0
2013-11-22 14:50:00,168.07,168.19,168.04,168.18,27300.0,134.3903,134.4863,134.3664,134.4783,27300.0
2013-11-22 15:00:00,168.15,168.2,168.04,168.04,28000.0,134.4543,134.4943,134.3664,134.3664,28000.0
2013-11-22 15:10:00,168.03,168.15,167.96,168.06,40700.0,134.3584,134.4543,134.3024,134.3824,40700.0
2013-11-22 15:20:00,168.06,168.11,167.93,167.94,39600.0,134.3824,134.4223,134.2784,134.2864,39600.0
2013-11-22 15:30:00,167.95,168.02,167.81,167.86,51800.0,134.2944,134.3504,134.1825,134.2224,51800.0
2013-11-22 15:40:00,167.86,167.89,167.71,167.75,83900.0,134.2224,134.2464,134.1025,134.1345,83900.0
2013-11-22 15:50:00,167.75,168.18,167.7,168.05,245400.0,134.1345,134.4783,134.0945,134.3744,245400.0
2013-11-25 09:30:00,168.5,169.45,168.5,169.39,202100.0,134.7342,135.4938,134.7342,135.4458,202100.0
2013-11-25 09:40:00,169.4,169.8,169.3,169.74,146000.0,135.4538,135.7737,135.3739,135.7257,146000.0
2013-11-25 09:50:00,169.72,170.25,169.34,169.9,291300.0,135.7097,136.1335,135.4059,135.8536,291300.0
2013-11-25 10:00:00,169.95,170.22,169.83,170.07,109200.0,135.8936,136.1095,135.7977,135.9896,109200.0
2013-11-25 10:10:00,170.08,170.15,169.64,169.79,79400.0,135.9976,136.0535,135.6457,135.7657,79400.0
2013-11-25 10:20:00,169.86,169.99,169.15,169.53,74500.0,135.8217,135.9256,135.2539,135.5578,74500.0
2013-11-25 10:30:00,169.5,169.92,169.3,169.87,53900.0,135.5338,135.8696,135.3739,135.8296,53900.0
2013-11-25 10:40:00,169.88,170.0,169.84,169.85,38700.0,135.8376,135.9336,135.8057,135.8137,38700.0
2013-11-25 10:50:00,169.85,170.04,169.78,169.81,74800.0,135.8137,135.9656,135.7577,135.7817,74800.0
2013-11-25 11:00:00,169.84,169.88,169.44,169.51,57100.0,135.8057,135.8376,135.4858,135.5418,57100.0
2013-11-25 11:10:00,169.48,169.61,169.44,169.57,35200.0,135.5178,135.6217,135.4858,135.5898,35200.0
2013-11-25 11:20:00,169.55,169.82,169.55,169.59,40700.0,135.5738,135.7897,135.5738,135.6058,40700.0
2013-11-25 11:30:00,169.58,169.84,169.58,169.8,21300.0,135.5978,135.8057,135.5978,135.7737,21300.0
2013-11-25 11:40:00,169.83,169.99,169.67,169.75,37700.0,135.7977,135.9256,135.6697,135.7337,37700.0
2013-11-25 11:50:00,169.75,170.0,169.73,169.92,31300.0,135.7337,135.9336,135.7177,135.8696,31300.0
2013-11-25 12:00:00,169.89,170.04,169.85,169.96,36800.0,135.8456,135.9656,135.8137,135.9016,36800.0
2013-11-25 12:10:00,169.98,170.03,169.91,169.98,25700.0,135.9176,135.9576,135.8616,135.9176,25700.0
2013-11-25 12:20:00,169.96,170.02,169.9,169.94,38300.0,135.9016,135.9496,135.8536,135.8856,38300.0
2013-11-25 12:30:00,169.93,170.0,169.9,170.0,22800.0,135.8776,135.9336,135.8536,135.9336,22800.0
2013-11-25 12:40:00,169.97,170.05,169.91,170.03,32700.0,135.9096,135.9736,135.8616,135.9576,32700.0
2013-11-25 12:50:00,170.05,170.3,170.03,170.2,95100.0,135.9736,136.1735,135.9576,136.0935,95100.0
2013-11-25 13:00:00,170.2,170.3,170.15,170.27,31700.0,136.0935,136.1735,136.0535,136.1495,31700.0
2013-11-25 13:10:00,170.28,170.31,169.95,170.02,59000.0,136.1575,136.1815,135.8936,135.9496,59000.0
2013-11-25 13:20:00,170.02,170.3,169.95,170.3,51800.0,135.9496,136.1735,135.8936,136.1735,51800.0
2013-11-25 13:30:00,170.32,170.44,170.19,170.31,29900.0,136.1895,136.2854,136.0855,136.1815,29900.0
2013-11-25 13:40:00,170.3,170.46,170.3,170.31,90700.0,136.1735,136.3014,136.1735,136.1815,90700.0
2013-11-25 13:50:00,170.3,170.44,170.29,170.43,27500.0,136.1735,136.2854,136.1655,136.2774,27500.0
2013-11-25 14:00:00,170.4,170.45,170.26,170.32,45400.0,136.2534,136.2934,136.1415,136.1895,45400.0
2013-11-25 14:10:00,170.32,170.35,170.13,170.28,36600.0,136.1895,136.2135,136.0375,136.1575,36600.0
2013-11-25 14:20:00,170.29,170.42,170.28,170.36,45700.0,136.1655,136.2694,136.1575,136.2215,45700.0
2013-11-25 14:30:00,170.37,170.5,170.32,170.44,43900.0,136.2295,136.3334,136.1895,136.2854,43900.0
2013-11-25 14:40:00,170.44,170.46,170.34,170.37,25900.0,136.2854,136.3014,136.2055,136.2295,25900.0
2013-11-25 14:50:00,170.39,170.49,170.33,170.43,42900.0,136.2454,136.3254,136.1975,136.2774,42900.0
2013-11-25 15:00:00,170.43,170.44,170.06,170.06,47900.0,136.2774,136.2854,135.9816,135.9816,47900.0
2013-11-25 15:10:00,170.06,170.2,169.97,170.0,111400.0,135.9816,136.0935,135.9096,135.9336,111400.0
2013-11-25 15:20:00,169.99,170.03,169.72,169.95,92200.0,135.9256,135.9576,135.7097,135.8936,92200.0
2013-11-25 15:30:00,169.94,169.95,169.56,169.59,75500.0,135.8856,135.8936,135.5818,135.6058,75500.0
2013-11-25 15:40:00,169.59,169.88,169.57,169.72,107800.0,135.6058,135.8376,135.5898,135.7097,107800.0
2013-11-25 15:50:00,169.71,169.74,169.45,169.62,237300.0,135.7017,135.7257,135.4938,135.6297,237300.0
2013-11-26 09:30:00,169.36,170.33,169.17,170.08,157300.0,135.4218,136.1975,135.2699,135.9976,157300.0
2013-11-26 09:40:00,170.09,170.22,169.49,169.95,83500.0,136.0056,136.1095,135.5258,135.8936,83500.0
2013-11-26 09:50:00,169.94,170.4,169.94,170.17,86700.0,135.8856,136.2534,135.8856,136.0695,86700.0
2013-11-26 10:00:00,170.2,170.3,169.66,169.88,110200.0,136.0935,136.1735,135.6617,135.8376,110200.0
2013-11-26 10:10:00,169.92,170.35,169.84,170.35,103100.0,135.8696,136.2135,135.8057,136.2135,103100.0
2013-11-26 10:20:00,170.35,170.69,170.24,170.58,142800.0,136.2135,136.4853,136.1255,136.3974,142800.0
2013-11-26 10:30:00,170.61,170.68,170.45,170.47,55200.0,136.4214,136.4773,136.2934,136.3094,55200.0
2013-11-26 10:40:00,170.5,170.54,170.26,170.48,57000.0,136.3334,136.3654,136.1415,136.3174,57000.0
2013-11-26 10:50:00,170.49,170.49,170.15,170.22,64000.0,136.3254,136.3254,136.0535,136.1095,64000.0
2013-11-26 11:00:00,170.2,170.21,169.8,169.89,49100.0,136.0935,136.1015,135.7737,135.8456,49100.0
2013-11-26 11:10:00,169.89,169.89,169.61,169.61,37200.0,135.8456,135.8456,135.6217,135.6217,37200.0
2013-11-26 11:20:00,169.61,169.68,169.18,169.19,61600.0,135.6217,135.6777,135.2779,135.2859,61600.0
2013-11-26 11:30:00,169.22,169.3,168.91,168.96,86300.0,135.3099,135.3739,135.062,135.102,86300.0
2013-11-26 11:40:00,168.96,169.01,168.9,168.9,31400.0,135.102,135.142,135.054,135.054,31400.0
2013-11-26 11:50:00,168.92,168.98,168.55,168.65,52500.0,135.07,135.118,134.7742,134.8541,52500.0
2013-11-26 12:00:00,168.59,168.74,168.55,168.62,41400.0,134.8061,134.9261,134.7742,134.8301,41400.0
2013-11-26 12:10:00,168.61,168.82,168.6,168.77,40400.0,134.8221,134.9901,134.8141,134.9501,40400.0
2013-11-26 12:20:00,168.8,168.9,168.67,168.79,47200.0,134.9741,135.054,134.8701,134.9661,47200.0
2013-11-26 12:30:00,168.78,168.78,168.55,168.7,29200.0,134.9581,134.9581,134.7742,134.8941,29200.0
2013-11-26 12:40:00,168.72,168.74,168.56,168.58,33300.0,134.9101,134.9261,134.7822,134.7982,33300.0
2013-11-26 12:50:00,168.59,168.6,168.3,168.47,45400.0,134.8061,134.8141,134.5743,134.7102,45400.0
2013-11-26 13:00:00,168.5,168.53,168.38,168.38,19200.0,134.7342,134.7582,134.6382,134.6382,19200.0
2013-11-26 13:10:00,168.39,168.55,168.37,168.42,27100.0,134.6462,134.7742,134.6302,134.6702,27100.0
2013-11-26 13:20:00,168.44,168.52,168.37,168.39,30600.0,134.6862,134.7502,134.6302,134.6462,30600.0
2013-11-26 13:30:00,168.4,168.49,168.36,168.38,33300.0,134.6542,134.7262,134.6222,134.6382,33300.0
2013-11-26 13:40:00,168.38,168.58,168.38,168.55,31300.0,134.6382,134.7982,134.6382,134.7742,31300.0
2013-11-26 13:50:00,168.58,168.74,168.53,168.71,23300.0,134.7982,134.9261,134.7582,134.9021,23300.0
2013-11-26 14:00:00,168.72,168.75,168.59,168.69,26700.0,134.9101,134.9341,134.8061,134.8861,26700.0
2013-11-26 14:10:00,168.7,168.71,168.32,168.5,50700.0,134.8941,134.9021,134.5903,134.7342,50700.0
2013-11-26 14:20:00,168.51,168.74,168.51,168.68,62000.0,134.7422,134.9261,134.7422,134.8781,62000.0
2013-11-26 14:30:00,168.67,168.93,168.66,168.7,66000.0,134.8701,135.078,134.8621,134.8941,66000.0
2013-11-26 14:40:00,168.68,168.75,168.62,168.67,29600.0,134.8781,134.9341,134.8301,134.8701,29600.0
2013-11-26 14:50:00,168.68,168.78,168.56,168.57,31100.0,134.8781,134.9581,134.7822,134.7902,31100.0
2013-11-26 15:00:00,168.57,168.64,168.53,168.63,30800.0,134.7902,134.8461,134.7582,134.8381,30800.0
2013-11-26 15:10:00,168.63,168.74,168.54,168.66,51600.0,134.8381,134.9261,134.7662,134.8621,51600.0
2013-11-26 15:20:00,168.67,168.69,168.55,168.55,42800.0,134.8701,134.8861,134.7742,134.7742,42800.0
2013-11-26 15:30:00,168.54,168.7,168.51,168.65,65400.0,134.7662,134.8941,134.7422,134.8541,65400.0
2013-11-26 15:40:00,168.66,168.68,168.26,168.35,104600.0,134.8621,134.8781,134.5423,134.6142,104600.0
2013-11-26 15:50:00,168.35,168.43,168.0,168.07,238400.0,134.6142,134.6782,134.3344,134.3903,238400.0
2013-11-27 09:30:00,167.96,168.81,167.83,168.37,109100.0,134.7415,135.4234,134.6372,135.0704,109100.0
2013-11-27 09:40:00,168.39,168.52,167.94,168.31,74200.0,135.0865,135.1907,134.7255,135.0223,74200.0
2013-11-27 09:50:00,168.34,168.35,167.98,168.21,43100.0,135.0463,135.0544,134.7575,134.9421,43100.0
2013-11-27 10:00:00,168.11,168.19,167.92,168.04,66000.0,134.8618,134.926,134.7094,134.8057,66000.0
2013-11-27 10:10:00,168.04,168.22,168.03,168.15,110400.0,134.8057,134.9501,134.7977,134.8939,110400.0
2013-11-27 10:20:00,168.16,168.2,168.03,168.1,24400.0,134.9019,134.934,134.7977,134.8538,24400.0
2013-11-27 10:30:00,168.11,168.23,168.01,168.15,29200.0,134.8618,134.9581,134.7816,134.8939,29200.0
2013-11-27 10:40:00,168.17,168.32,168.1,168.22,58300.0,134.91,135.0303,134.8538,134.9501,58300.0
2013-11-27 10:50:00,168.24,168.25,167.94,168.0,41800.0,134.9661,134.9741,134.7255,134.7736,41800.0
2013-11-27 11:00:00,168.02,168.04,167.92,167.98,28000.0,134.7896,134.8057,134.7094,134.7575,28000.0
2013-11-27 11:10:00,167.97,168.13,167.91,167.91,58100.0,134.7495,134.8779,134.7014,134.7014,58100.0
2013-11-27 11:20:00,167.91,168.0,167.7,167.79,58400.0,134.7014,134.7736,134.5329,134.6051,58400.0
2013-11-27 11:30:00,167.8,168.02,167.75,167.95,33100.0,134.6131,134.7896,134.573,134.7335,33100.0
2013-11-27 11:40:00,167.93,168.0,167.79,167.98,26100.0,134.7174,134.7736,134.6051,134.7575,26100.0
2013-11-27 11:50:00,167.91,168.01,167.85,168.0,26700.0,134.7014,134.7816,134.6533,134.7736,26700.0
2013-11-27 12:00:00,168.0,168.0,167.79,167.95,18300.0,134.7736,134.7736,134.6051,134.7335,18300.0
2013-11-27 12:10:00,167.95,168.0,167.89,167.91,15000.0,134.7335,134.7736,134.6853,134.7014,15000.0
2013-11-27 12:20:00,167.86,167.94,167.81,167.9,17000.0,134.6613,134.7255,134.6212,134.6934,17000.0
2013-11-27 12:30:00,167.89,167.89,167.78,167.85,16800.0,134.6853,134.6853,134.5971,134.6533,16800.0
2013-11-27 12:40:00,167.83,167.84,167.65,167.68,84600.0,134.6372,134.6452,134.4928,134.5169,84600.0
2013-11-27 12:50:00,167.7,167.7,167.33,167.33,97000.0,134.5329,134.5329,134.2361,134.2361,97000.0
2013-11-27 13:00:00,167.32,167.39,166.91,167.03,66400.0,134.2281,134.2842,133.8992,133.9954,66400.0
2013-11-27 13:10:00,167.03,167.09,166.87,167.05,67700.0,133.9954,134.0436,133.8671,134.0115,67700.0
2013-11-27 13:20:00,167.04,167.54,167.04,167.53,44400.0,134.0035,134.4046,134.0035,134.3965,44400.0
2013-11-27 13:30:00,167.51,167.6,167.43,167.55,37100.0,134.3805,134.4527,134.3163,134.4126,37100.0
2013-11-27 13:40:00,167.55,167.6,167.38,167.42,35400.0,134.4126,134.4527,134.2762,134.3083,35400.0
2013-11-27 13:50:00,167.45,167.59,167.43,167.46,34100.0,134.3324,134.4447,134.3163,134.3404,34100.0
2013-11-27 14:00:00,167.46,167.68,167.46,167.65,21500.0,134.3404,134.5169,134.3404,134.4928,21500.0
2013-11-27 14:10:00,167.65,167.67,167.56,167.63,29600.0,134.4928,134.5089,134.4206,134.4768,29600.0
2013-11-27 14:20:00,167.63,167.74,167.62,167.74,19000.0,134.4768,134.565,134.4687,134.565,19000.0
2013-11-27 14:30:00,167.74,167.97,167.72,167.97,26900.0,134.565,134.7495,134.549,134.7495,26900.0
2013-11-27 14:40:00,167.97,168.27,167.91,168.27,26000.0,134.7495,134.9902,134.7014,134.9902,26000.0
2013-11-27 14:50:00,168.27,168.39,168.16,168.17,30800.0,134.9902,135.0865,134.9019,134.91,30800.0
2013-11-27 15:00:00,168.19,168.23,168.08,168.2,24700.0,134.926,134.9581,134.8378,134.934,24700.0
2013-11-27 15:10:00,168.22,168.29,168.13,168.17,26800.0,134.9501,135.0062,134.8779,134.91,26800.0
2013-11-27 15:20:00,168.18,168.48,168.18,168.48,35500.0,134.918,135.1587,134.918,135.1587,35500.0
2013-11-27 15:30:00,168.46,168.55,168.35,168.44,55900.0,135.1426,135.2148,135.0544,135.1266,55900.0
2013-11-27 15:40:00,168.46,168.46,168.17,168.2,55300.0,135.1426,135.1426,134.91,134.934,55300.0
2013-11-27 15:50:00,168.17,168.44,168.03,168.17,204400.0,134.91,135.1266,134.7977,134.91,204400.0
2013-11-29 09:30:00,167.89,168.2,167.69,168.04,104500.0,134.6853,134.934,134.5249,134.8057,104500.0
2013-11-29 09:40:00,168.0,168.15,167.9,168.03,46200.0,134.7736,134.8939,134.6934,134.7977,46200.0
2013-11-29 09:50:00,168.05,168.69,168.0,168.69,84400.0,134.8137,135.3271,134.7736,135.3271,84400.0
2013-11-29 10:00:00,168.64,169.17,168.61,169.07,76100.0,135.287,135.7122,135.2629,135.632,76100.0
2013-11-29 10:10:00,169.11,169.9,169.04,169.9,110900.0,135.6641,136.2978,135.6079,136.2978,110900.0
2013-11-29 10:20:00,169.9,170.2,169.73,170.18,143000.0,136.2978,136.5385,136.1614,136.5224,143000.0
2013-11-29 10:30:00,170.21,170.38,169.91,169.96,100600.0,136.5465,136.6829,136.3058,136.3459,100600.0
2013-11-29 10:40:00,169.94,169.94,169.56,169.64,51900.0,136.3299,136.3299,136.0251,136.0892,51900.0
2013-11-29 10:50:00,169.69,170.05,169.62,170.03,58400.0,136.1293,136.4181,136.0732,136.4021,58400.0
2013-11-29 11:00:00,170.03,170.03,169.64,169.76,45400.0,136.4021,136.4021,136.0892,136.1855,45400.0
2013-11-29 11:10:00,169.73,170.0,169.73,169.98,49300.0,136.1614,136.378,136.1614,136.362,49300.0
2013-11-29 11:20:00,169.98,170.0,169.64,169.72,53100.0,136.362,136.378,136.0892,136.1534,53100.0
2013-11-29 11:30:00,169.71,169.89,169.56,169.89,93400.0,136.1454,136.2898,136.0251,136.2898,93400.0
2013-11-29 11:40:00,169.89,169.95,169.74,169.87,36300.0,136.2898,136.3379,136.1695,136.2737,36300.0
2013-11-29 11:50:00,169.86,169.96,169.69,169.94,35500.0,136.2657,136.3459,136.1293,136.3299,35500.0
2013-11-29 12:00:00,169.94,169.94,169.77,169.89,48400.0,136.3299,136.3299,136.1935,136.2898,48400.0
2013-11-29 12:10:00,169.91,170.31,169.91,170.11,117400.0,136.3058,136.6267,136.3058,136.4663,117400.0
2013-11-29 12:20:00,170.1,170.26,170.01,170.19,85600.0,136.4583,136.5866,136.3861,136.5305,85600.0
2013-11-29 12:30:00,170.18,170.23,169.67,169.75,89300.0,136.5224,136.5625,136.1133,136.1775,89300.0
2013-11-29 12:40:00,169.75,169.88,169.4,169.48,86600.0,136.1775,136.2818,135.8967,135.9609,86600.0
2013-11-29 12:50:00,169.47,169.54,168.89,168.95,188600.0,135.9529,136.009,135.4876,135.5357,188600.0
2013-12-02 09:30:00,169.88,170.0,169.0,169.4,129100.0,136.2818,136.378,135.5758,135.8967,129100.0
2013-12-02 09:40:00,169.34,169.43,168.68,168.96,86800.0,135.8486,135.9208,135.3191,135.5437,86800.0
2013-12-02 09:50:00,168.95,169.34,168.88,169.26,51800.0,135.5357,135.8486,135.4795,135.7844,51800.0
2013-12-02 10:00:00,169.32,170.39,168.9,170.32,114500.0,135.8325,136.6909,135.4956,136.6347,114500.0
2013-12-02 10:10:00,170.3,170.62,169.92,170.32,121100.0,136.6187,136.8754,136.3139,136.6347,121100.0
2013-12-02 10:20:00,170.35,171.19,170.35,171.1,207200.0,136.6588,137.3327,136.6588,137.2605,207200.0
2013-12-02 10:30:00,171.1,171.47,170.8,170.8,143100.0,137.2605,137.5573,137.0198,137.0198,143100.0
2013-12-02 10:40:00,170.82,171.0,170.79,170.88,44700.0,137.0359,137.1803,137.0118,137.084,44700.0
2013-12-02 10:50:00,170.86,170.89,170.54,170.62,61600.0,137.0679,137.092,136.8112,136.8754,61600.0
2013-12-02 11:00:00,170.67,170.82,170.5,170.54,41800.0,136.9155,137.0359,136.7791,136.8112,41800.0
2013-12-02 11:10:00,170.53,170.67,170.3,170.35,54400.0,136.8032,136.9155,136.6187,136.6588,54400.0
2013-12-02 11:20:00,170.35,170.47,170.33,170.33,44800.0,136.6588,136.7551,136.6428,136.6428,44800.0
2013-12-02 11:30:00,170.33,170.48,170.14,170.43,45900.0,136.6428,136.7631,136.4903,136.723,45900.0
2013-12-02 11:40:00,170.44,170.66,170.39,170.65,40500.0,136.731,136.9075,136.6909,136.8995,40500.0
2013-12-02 11:50:00,170.66,171.09,170.64,171.05,66600.0,136.9075,137.2525,136.8915,137.2204,66600.0
2013-12-02 12:00:00,171.03,171.2,170.98,171.08,35900.0,137.2043,137.3407,137.1642,137.2444,35900.0
2013-12-02 12:10:00,171.05,171.35,170.98,171.33,47700.0,137.2204,137.461,137.1642,137.445,47700.0
2013-12-02 12:20:00,171.35,171.58,171.24,171.24,69600.0,137.461,137.6455,137.3728,137.3728,69600.0
2013-12-02 12:30:00,171.24,171.31,171.15,171.26,51200.0,137.3728,137.4289,137.3006,137.3888,51200.0
2013-12-02 12:40:00,171.27,171.41,171.24,171.33,33800.0,137.3969,137.5092,137.3728,137.445,33800.0
2013-12-02 12:50:00,171.31,171.31,170.85,170.85,74400.0,137.4289,137.4289,137.0599,137.0599,74400.0
2013-12-02 13:00:00,170.86,170.87,170.76,170.76,32500.0,137.0679,137.076,136.9877,136.9877,32500.0
2013-12-02 13:10:00,170.76,170.77,170.4,170.47,27300.0,136.9877,136.9957,136.6989,136.7551,27300.0
2013-12-02 13:20:00,170.49,170.77,170.49,170.72,35500.0,136.7711,136.9957,136.7711,136.9556,35500.0
2013-12-02 13:30:00,170.68,170.69,170.52,170.6,28800.0,136.9235,136.9316,136.7952,136.8594,28800.0
2013-12-02 13:40:00,170.6,170.6,170.34,170.35,29600.0,136.8594,136.8594,136.6508,136.6588,29600.0
2013-12-02 13:50:00,170.33,170.51,170.32,170.46,25600.0,136.6428,136.7872,136.6347,136.7471,25600.0
2013-12-02 14:00:00,170.46,170.48,170.22,170.29,35300.0,136.7471,136.7631,136.5545,136.6107,35300.0
2013-12-02 14:10:00,170.27,170.38,170.12,170.36,36800.0,136.5946,136.6829,136.4743,136.6668,36800.0
2013-12-02 14:20:00,170.37,170.41,170.19,170.4,40700.0,136.6749,136.7069,136.5305,136.6989,40700.0
2013-12-02 14:30:00,170.41,170.63,170.36,170.59,42900.0,136.7069,136.8834,136.6668,136.8513,42900.0
2013-12-02 14:40:00,170.59,170.7,170.47,170.69,55300.0,136.8513,136.9396,136.7551,136.9316,55300.0
2013-12-02 14:50:00,170.66,170.66,170.38,170.53,38900.0,136.9075,136.9075,136.6829,136.8032,38900.0
2013-12-02 15:00:00,170.53,170.82,170.53,170.65,60600.0,136.8032,137.0359,136.8032,136.8995,60600.0
2013-12-02 15:10:00,170.64,170.64,170.42,170.56,27400.0,136.8915,136.8915,136.715,136.8273,27400.0
2013-12-02 15:20:00,170.54,170.69,170.2,170.22,56300.0,136.8112,136.9316,136.5385,136.5545,56300.0
2013-12-02 15:30:00,170.21,170.23,169.81,169.91,126700.0,136.5465,136.5625,136.2256,136.3058,126700.0
2013-12-02 15:40:00,169.92,170.0,169.8,169.9,104400.0,136.3139,136.378,136.2176,136.2978,104400.0
2013-12-02 15:50:00,169.9,170.0,169.62,169.74,289600.0,136.2978,136.378,136.0732,136.1695,289600.0
2013-12-03 09:30:00,169.09,170.5,169.07,170.16,149100.0,135.648,136.7791,135.632,136.5064,149100.0
2013-12-03 09:40:00,170.21,170.35,169.72,170.02,73100.0,136.5465,136.6588,136.1534,136.3941,73100.0
2013-12-03 09:50:00,169.94,170.34,169.86,170.23,90300.0,136.3299,136.6508,136.2657,136.5625,90300.0
2013-12-03 10:00:00,170.31,170.76,170.01,170.6,81900.0,136.6267,136.9877,136.3861,136.8594,81900.0
2013-12-03 10:10:00,170.61,170.68,170.1,170.3,93300.0,136.8674,136.9235,136.4583,136.6187,93300.0
2013-12-03 10:20:00,170.29,170.41,169.8,169.92,73000.0,136.6107,136.7069,136.2176,136.3139,73000.0
2013-12-03 10:30:00,169.93,170.32,169.87,170.01,62400.0,136.3219,136.6347,136.2737,136.3861,62400.0
2013-12-03 10:40:00,169.99,170.12,169.86,169.98,53400.0,136.37,136.4743,136.2657,136.362,53400.0
2013-12-03 10:50:00,169.97,170.28,169.92,170.18,89300.0,136.354,136.6027,136.3139,136.5224,89300.0
2013-12-03 11:00:00,170.18,170.2,169.77,169.8,56800.0,136.5224,136.5385,136.1935,136.2176,56800.0
2013-12-03 11:10:00,169.8,169.81,169.29,169.42,77600.0,136.2176,136.2256,135.8085,135.9127,77600.0
2013-12-03 11:20:00,169.47,169.52,169.26,169.38,117900.0,135.9529,135.993,135.7844,135.8807,117900.0
2013-12-03 11:30:00,169.37,169.4,169.11,169.33,69800.0,135.8726,135.8967,135.6641,135.8405,69800.0
2013-12-03 11:40:00,169.32,169.33,169.0,169.1,79900.0,135.8325,135.8405,135.5758,135.656,79900.0
2013-12-03 11:50:00,169.12,169.44,169.07,169.31,112100.0,135.6721,135.9288,135.632,135.8245,112100.0
2013-12-03 12:00:00,169.3,169.43,169.0,169.37,87000.0,135.8165,135.9208,135.5758,135.8726,87000.0
2013-12-03 12:10:00,169.36,169.62,169.33,169.37,36300.0,135.8646,136.0732,135.8405,135.8726,36300.0
2013-12-03 12:20:00,169.38,169.55,169.14,169.21,40000.0,135.8807,136.017,135.6881,135.7443,40000.0
2013-12-03 12:30:00,169.2,169.42,169.04,169.3,37800.0,135.7363,135.9127,135.6079,135.8165,37800.0
2013-12-03 12:40:00,169.27,169.3,168.9,168.92,33600.0,135.7924,135.8165,135.4956,135.5116,33600.0
2013-12-03 12:50:00,168.94,169.2,168.93,168.95,36600.0,135.5277,135.7363,135.5197,135.5357,36600.0
2013-12-03 13:00:00,168.96,168.97,168.65,168.73,38600.0,135.5437,135.5517,135.295,135.3592,38600.0
2013-12-03 13:10:00,168.73,168.73,168.43,168.68,42000.0,135.3592,135.3592,135.1185,135.3191,42000.0
2013-12-03 13:20:00,168.69,168.72,168.33,168.41,36900.0,135.3271,135.3512,135.0383,135.1025,36900.0
2013-12-03 13:30:00,168.43,168.49,168.12,168.19,65300.0,135.1185,135.1667,134.8699,134.926,65300.0
2013-12-03 13:40:00,168.18,168.66,168.13,168.62,49600.0,134.918,135.3031,134.8779,135.271,49600.0
2013-12-03 13:50:00,168.65,168.66,168.34,168.34,30900.0,135.295,135.3031,135.0463,135.0463,30900.0
2013-12-03 14:00:00,168.34,168.35,168.16,168.25,44700.0,135.0463,135.0544,134.9019,134.9741,44700.0
2013-12-03 14:10:00,168.27,168.47,167.97,168.0,60000.0,134.9902,135.1506,134.7495,134.7736,60000.0
2013-12-03 14:20:00,168.0,168.13,167.91,168.08,49100.0,134.7736,134.8779,134.7014,134.8378,49100.0
2013-12-03 14:30:00,168.07,168.3,167.95,168.19,70100.0,134.8297,135.0143,134.7335,134.926,70100.0
2013-12-03 14:40:00,168.2,168.22,168.0,168.01,30300.0,134.934,134.9501,134.7736,134.7816,30300.0
2013-12-03 14:50:00,168.03,168.37,168.02,168.32,48600.0,134.7977,135.0704,134.7896,135.0303,48600.0
2013-12-03 15:00:00,168.31,168.31,168.07,168.09,38300.0,135.0223,135.0223,134.8297,134.8458,38300.0
2013-12-03 15:10:00,168.11,168.33,168.06,168.33,33500.0,134.8618,135.0383,134.8217,135.0383,33500.0
2013-12-03 15:20:00,168.32,168.33,167.93,168.0,53200.0,135.0303,135.0383,134.7174,134.7736,53200.0
2013-12-03 15:30:00,168.0,168.31,167.98,168.24,59700.0,134.7736,135.0223,134.7575,134.9661,59700.0
2013-12-03 15:40:00,168.25,168.55,167.96,168.43,141000.0,134.9741,135.2148,134.7415,135.1185,141000.0
2013-12-03 15:50:00,168.46,168.56,168.06,168.07,254600.0,135.1426,135.2228,134.8217,134.8297,254600.0
2013-12-04 09:30:00,167.31,168.87,167.31,168.75,157300.0,134.2201,135.4715,134.2201,135.3753,157300.0
2013-12-04 09:40:00,168.75,168.9,168.41,168.59,127200.0,135.3753,135.4956,135.1025,135.2469,127200.0
2013-12-04 09:50:00,168.53,168.79,168.0,168.25,113100.0,135.1988,135.4073,134.7736,134.9741,113100.0
2013-12-04 10:00:00,168.21,169.48,168.21,169.24,133300.0,134.9421,135.9609,134.9421,135.7683,133300.0
2013-12-04 10:10:00,169.24,169.93,169.24,169.67,118600.0,135.7683,136.3219,135.7683,136.1133,118600.0
2013-12-04 10:20:00,169.61,169.79,169.34,169.45,57100.0,136.0652,136.2096,135.8486,135.9368,57100.0
2013-12-04 10:30:00,169.47,169.63,169.22,169.22,56900.0,135.9529,136.0812,135.7523,135.7523,56900.0
2013-12-04 10:40:00,169.25,169.42,168.99,169.24,56400.0,135.7764,135.9127,135.5678,135.7683,56400.0
2013-12-04 10:50:00,169.25,169.61,169.23,169.57,32300.0,135.7764,136.0652,135.7603,136.0331,32300.0
2013-12-04 11:00:00,169.62,169.72,169.49,169.53,37900.0,136.0732,136.1534,135.9689,136.001,37900.0
2013-12-04 11:10:00,169.55,169.66,169.31,169.31,30100.0,136.017,136.1053,135.8245,135.8245,30100.0
2013-12-04 11:20:00,169.32,169.49,169.11,169.22,27600.0,135.8325,135.9689,135.6641,135.7523,27600.0
2013-12-04 11:30:00,169.2,169.38,169.14,169.26,49100.0,135.7363,135.8807,135.6881,135.7844,49100.0
2013-12-04 11:40:00,169.29,169.43,169.15,169.21,27700.0,135.8085,135.9208,135.6961,135.7443,27700.0
2013-12-04 11:50:00,169.21,169.34,169.14,169.24,41700.0,135.7443,135.8486,135.6881,135.7683,41700.0
2013-12-04 12:00:00,169.24,169.24,168.7,168.79,43200.0,135.7683,135.7683,135.3351,135.4073,43200.0
2013-12-04 12:10:00,168.84,168.86,168.41,168.44,42900.0,135.4475,135.4635,135.1025,135.1266,42900.0
2013-12-04 12:20:00,168.45,168.58,168.14,168.2,31300.0,135.1346,135.2389,134.8859,134.934,31300.0
2013-12-04 12:30:00,168.2,168.4,168.05,168.05,44300.0,134.934,135.0945,134.8137,134.8137,44300.0
2013-12-04 12:40:00,168.05,168.15,167.86,167.92,57200.0,134.8137,134.8939,134.6613,134.7094,57200.0
2013-12-04 12:50:00,167.92,168.03,167.88,167.97,30400.0,134.7094,134.7977,134.6773,134.7495,30400.0
2013-12-04 13:00:00,167.99,168.28,167.92,168.08,72800.0,134.7656,134.9982,134.7094,134.8378,72800.0
2013-12-04 13:10:00,168.08,168.11,167.92,168.1,44500.0,134.8378,134.8618,134.7094,134.8538,44500.0
2013-12-04 13:20:00,168.05,168.09,167.7,167.76,71700.0,134.8137,134.8458,134.5329,134.5811,71700.0
2013-12-04 13:30:00,167.72,167.81,167.32,167.81,46200.0,134.549,134.6212,134.2281,134.6212,46200.0
2013-12-04 13:40:00,167.88,168.11,167.72,168.07,28400.0,134.6773,134.8618,134.549,134.8297,28400.0
2013-12-04 13:50:00,168.03,168.16,167.88,168.11,30100.0,134.7977,134.9019,134.6773,134.8618,30100.0
2013-12-04 14:00:00,168.11,168.5,168.07,168.34,36700.0,134.8618,135.1747,134.8297,135.0463,36700.0
2013-12-04 14:10:00,168.4,168.84,168.4,168.74,27500.0,135.0945,135.4475,135.0945,135.3672,27500.0
2013-12-04 14:20:00,168.74,168.76,168.49,168.59,17500.0,135.3672,135.3833,135.1667,135.2469,17500.0
2013-12-04 14:30:00,168.65,168.87,168.55,168.55,32700.0,135.295,135.4715,135.2148,135.2148,32700.0
2013-12-04 14:40:00,168.59,168.75,168.59,168.7,15400.0,135.2469,135.3753,135.2469,135.3351,15400.0
2013-12-04 14:50:00,168.68,168.81,168.57,168.62,31600.0,135.3191,135.4234,135.2309,135.271,31600.0
2013-12-04 15:00:00,168.64,168.73,168.41,168.5,30400.0,135.287,135.3592,135.1025,135.1747,30400.0
2013-12-04 15:10:00,168.5,169.12,168.5,169.0,48100.0,135.1747,135.6721,135.1747,135.5758,48100.0
2013-12-04 15:20:00,169.0,169.11,168.86,169.11,23400.0,135.5758,135.6641,135.4635,135.6641,23400.0
2013-12-04 15:30:00,169.1,169.35,168.87,169.1,46600.0,135.656,135.8566,135.4715,135.656,46600.0
2013-12-04 15:40:00,169.08,169.36,168.98,169.01,73700.0,135.64,135.8646,135.5598,135.5838,73700.0
2013-12-04 15:50:00,169.0,169.03,168.7,168.77,138300.0,135.5758,135.5999,135.3351,135.3913,138300.0
2013-12-05 09:30:00,167.41,167.96,166.93,167.43,189500.0,134.3003,134.7415,133.9152,134.3163,189500.0
2013-12-05 09:40:00,167.44,167.58,166.51,166.99,129100.0,134.3243,134.4367,133.5783,133.9633,129100.0
2013-12-05 09:50:00,166.99,167.42,166.85,167.1,53300.0,133.9633,134.3083,133.851,134.0516,53300.0
2013-12-05 10:00:00,167.14,167.9,167.14,167.68,58200.0,134.0837,134.6934,134.0837,134.5169,58200.0
2013-12-05 10:10:00,167.66,167.8,167.19,167.41,42500.0,134.5008,134.6131,134.1238,134.3003,42500.0
2013-12-05 10:20:00,167.42,167.42,166.79,166.89,142000.0,134.3083,134.3083,133.8029,133.8831,142000.0
2013-12-05 10:30:00,166.86,167.0,166.58,166.77,77000.0,133.8591,133.9714,133.6344,133.7869,77000.0
2013-12-05 10:40:00,166.8,166.8,166.3,166.57,91200.0,133.8109,133.8109,133.4098,133.6264,91200.0
2013-12-05 10:50:00,166.5,166.93,166.44,166.83,58800.0,133.5703,133.9152,133.5221,133.835,58800.0
2013-12-05 11:00:00,166.84,167.1,166.65,166.88,66800.0,133.843,134.0516,133.6906,133.8751,66800.0
2013-12-05 11:10:00,166.85,167.24,166.85,166.96,75400.0,133.851,134.1639,133.851,133.9393,75400.0
2013-12-05 11:20:00,166.94,167.05,166.88,166.88,59300.0,133.9232,134.0115,133.8751,133.8751,59300.0
2013-12-05 11:30:00,166.9,166.94,166.68,166.78,42800.0,133.8911,133.9232,133.7147,133.7949,42800.0
2013-12-05 11:40:00,166.84,167.06,166.74,166.83,56900.0,133.843,134.0195,133.7628,133.835,56900.0
2013-12-05 11:50:00,166.84,166.98,166.78,166.9,40700.0,133.843,133.9553,133.7949,133.8911,40700.0
2013-12-05 12:00:00,166.89,167.24,166.86,167.06,18400.0,133.8831,134.1639,133.8591,134.0195,18400.0
2013-12-05 12:10:00,167.07,167.39,167.03,167.19,33200.0,134.0275,134.2842,133.9954,134.1238,33200.0
2013-12-05 12:20:00,167.18,167.21,166.92,167.07,60100.0,134.1158,134.1398,133.9072,134.0275,60100.0
2013-12-05 12:30:00,167.08,167.1,166.61,166.77,64600.0,134.0355,134.0516,133.6585,133.7869,64600.0
2013-12-05 12:40:00,166.77,166.97,166.66,166.66,52200.0,133.7869,133.9473,133.6986,133.6986,52200.0
2013-12-05 12:50:00,166.67,166.81,166.6,166.69,44600.0,133.7066,133.8189,133.6505,133.7227,44600.0
2013-12-05 13:00:00,166.69,166.77,166.62,166.72,46200.0,133.7227,133.7869,133.6665,133.7467,46200.0
2013-12-05 13:10:00,166.73,166.83,166.54,166.64,79700.0,133.7548,133.835,133.6023,133.6826,79700.0
2013-12-05 13:20:00,166.65,166.65,166.5,166.64,58800.0,133.6906,133.6906,133.5703,133.6826,58800.0
2013-12-05 13:30:00,166.62,166.99,166.57,166.99,43100.0,133.6665,133.9633,133.6264,133.9633,43100.0
2013-12-05 13:40:00,166.99,167.09,166.8,166.81,47100.0,133.9633,134.0436,133.8109,133.8189,47100.0
2013-12-05 13:50:00,166.8,166.9,166.76,166.84,30400.0,133.8109,133.8911,133.7788,133.843,30400.0
2013-12-05 14:00:00,166.85,166.95,166.75,166.76,26200.0,133.851,133.9313,133.7708,133.7788,26200.0
2013-12-05 14:10:00,166.79,166.85,166.56,166.74,54600.0,133.8029,133.851,133.6184,133.7628,54600.0
2013-12-05 14:20:00,166.73,166.8,166.59,166.65,49000.0,133.7548,133.8109,133.6425,133.6906,49000.0
2013-12-05 14:30:00,166.7,166.73,166.4,166.72,55200.0,133.7307,133.7548,133.49,133.7467,55200.0
2013-12-05 14:40:00,166.69,166.72,166.49,166.6,71500.0,133.7227,133.7467,133.5622,133.6505,71500.0
2013-12-05 14:50:00,166.58,166.65,166.17,166.33,79700.0,133.6344,133.6906,133.3055,133.4339,79700.0
2013-12-05 15:00:00,166.32,166.41,166.19,166.21,79200.0,133.4259,133.4981,133.3216,133.3376,79200.0
2013-12-05 15:10:00,166.21,166.21,165.74,165.87,105900.0,133.3376,133.3376,132.9606,133.0649,105900.0
2013-12-05 15:20:00,165.88,165.9,165.67,165.7,111100.0,133.0729,133.0889,132.9044,132.9285,111100.0
2013-12-05 15:30:00,165.71,166.01,165.66,165.9,157300.0,132.9365,133.1772,132.8964,133.0889,157300.0
2013-12-05 15:40:00,165.89,165.9,165.35,165.52,179600.0,133.0809,133.0889,132.6477,132.7841,179600.0
2013-12-05 15:50:00,165.51,165.75,165.35,165.55,378100.0,132.776,132.9686,132.6477,132.8081,378100.0
2013-12-06 09:30:00,167.47,167.96,166.62,166.75,259000.0,134.3484,134.7415,133.6665,133.7708,259000.0
2013-12-06 09:40:00,166.84,167.09,166.13,166.13,95700.0,133.843,134.0436,133.2734,133.2734,95700.0
2013-12-06 09:50:00,166.14,166.69,166.02,166.02,121800.0,133.2815,133.7227,133.1852,133.1852,121800.0
2013-12-06 10:00:00,166.08,166.15,164.85,165.52,205000.0,133.2333,133.2895,132.2466,132.7841,205000.0
2013-12-06 10:10:00,165.52,165.99,165.24,165.48,184000.0,132.7841,133.1611,132.5594,132.752,184000.0
2013-12-06 10:20:00,165.45,165.6,165.1,165.12,81300.0,132.7279,132.8483,132.4471,132.4632,81300.0
2013-12-06 10:30:00,165.12,165.73,164.77,165.44,92400.0,132.4632,132.9525,132.1824,132.7199,92400.0
2013-12-06 10:40:00,165.45,165.59,164.89,165.29,79600.0,132.7279,132.8402,132.2787,132.5996,79600.0
2013-12-06 10:50:00,165.28,165.89,165.21,165.8,52000.0,132.5915,133.0809,132.5354,133.0087,52000.0
2013-12-06 11:00:00,165.8,166.29,165.6,166.29,93700.0,133.0087,133.4018,132.8483,133.4018,93700.0
2013-12-06 11:10:00,166.29,166.48,166.22,166.29,47000.0,133.4018,133.5542,133.3456,133.4018,47000.0
2013-12-06 11:20:00,166.27,166.6,166.26,166.52,34600.0,133.3857,133.6505,133.3777,133.5863,34600.0
2013-12-06 11:30:00,166.52,166.76,166.52,166.56,45600.0,133.5863,133.7788,133.5863,133.6184,45600.0
2013-12-06 11:40:00,166.58,166.76,166.53,166.74,39600.0,133.6344,133.7788,133.5943,133.7628,39600.0
2013-12-06 11:50:00,166.72,167.08,166.65,167.07,87800.0,133.7467,134.0355,133.6906,134.0275,87800.0
2013-12-06 12:00:00,167.06,167.14,166.81,166.85,40100.0,134.0195,134.0837,133.8189,133.851,40100.0
2013-12-06 12:10:00,166.86,166.87,166.65,166.83,16100.0,133.8591,133.8671,133.6906,133.835,16100.0
2013-12-06 12:20:00,166.87,166.92,166.85,166.92,18000.0,133.8671,133.9072,133.851,133.9072,18000.0
2013-12-06 12:30:00,166.87,167.16,166.82,167.1,29000.0,133.8671,134.0997,133.827,134.0516,29000.0
2013-12-06 12:40:00,167.11,167.15,166.94,167.05,22300.0,134.0596,134.0917,133.9232,134.0115,22300.0
2013-12-06 12:50:00,167.05,167.17,167.04,167.09,15900.0,134.0115,134.1077,134.0035,134.0436,15900.0
2013-12-06 13:00:00,167.09,167.22,167.05,167.09,31300.0,134.0436,134.1479,134.0115,134.0436,31300.0
2013-12-06 13:10:00,167.09,167.18,166.96,167.18,36300.0,134.0436,134.1158,133.9393,134.1158,36300.0
2013-12-06 13:20:00,167.18,167.27,167.16,167.26,35900.0,134.1158,134.188,134.0997,134.1799,35900.0
2013-12-06 13:30:00,167.27,167.54,167.24,167.54,29800.0,134.188,134.4046,134.1639,134.4046,29800.0
2013-12-06 13:40:00,167.53,167.7,167.52,167.64,36300.0,134.3965,134.5329,134.3885,134.4848,36300.0
2013-12-06 13:50:00,167.64,167.67,167.43,167.52,24900.0,134.4848,134.5089,134.3163,134.3885,24900.0
2013-12-06 14:00:00,167.54,167.61,167.3,167.47,31700.0,134.4046,134.4607,134.212,134.3484,31700.0
2013-12-06 14:10:00,167.48,167.48,167.27,167.3,30600.0,134.3564,134.3564,134.188,134.212,30600.0
2013-12-06 14:20:00,167.28,167.34,167.08,167.31,45700.0,134.196,134.2441,134.0355,134.2201,45700.0
2013-12-06 14:30:00,167.29,167.4,167.27,167.38,42500.0,134.204,134.2923,134.188,134.2762,42500.0
2013-12-06 14:40:00,167.39,167.39,167.26,167.28,22100.0,134.2842,134.2842,134.1799,134.196,22100.0
2013-12-06 14:50:00,167.3,167.3,167.14,167.29,17300.0,134.212,134.212,134.0837,134.204,17300.0
2013-12-06 15:00:00,167.29,167.35,167.16,167.34,50700.0,134.204,134.2521,134.0997,134.2441,50700.0
2013-12-06 15:10:00,167.34,167.34,167.01,167.07,46600.0,134.2441,134.2441,133.9794,134.0275,46600.0
2013-12-06 15:20:00,167.08,167.15,166.86,166.89,50700.0,134.0355,134.0917,133.8591,133.8831,50700.0
2013-12-06 15:30:00,166.9,167.1,166.78,166.85,52600.0,133.8911,134.0516,133.7949,133.851,52600.0
2013-12-06 15:40:00,166.85,167.07,166.85,167.05,68000.0,133.851,134.0275,133.851,134.0115,68000.0
2013-12-06 15:50:00,167.04,167.27,166.98,167.21,148000.0,134.0035,134.188,133.9553,134.1398,148000.0
2013-12-09 09:30:00,167.47,168.0,166.84,167.68,334000.0,134.3484,134.7736,133.843,134.5169,334000.0
2013-12-09 09:40:00,167.64,168.62,167.64,168.52,117800.0,134.4848,135.271,134.4848,135.1907,117800.0
2013-12-09 09:50:00,168.58,169.13,168.55,168.65,127300.0,135.2389,135.6801,135.2148,135.295,127300.0
2013-12-09 10:00:00,168.74,168.84,168.58,168.64,89000.0,135.3672,135.4475,135.2389,135.287,89000.0
2013-12-09 10:10:00,168.7,168.91,168.56,168.56,96500.0,135.3351,135.5036,135.2228,135.2228,96500.0
2013-12-09 10:20:00,168.58,168.64,168.16,168.61,133100.0,135.2389,135.287,134.9019,135.2629,133100.0
2013-12-09 10:30:00,168.61,168.61,168.06,168.2,57000.0,135.2629,135.2629,134.8217,134.934,57000.0
2013-12-09 10:40:00,168.23,168.23,167.67,167.92,66100.0,134.9581,134.9581,134.5089,134.7094,66100.0
2013-12-09 10:50:00,167.92,168.37,167.92,168.07,53300.0,134.7094,135.0704,134.7094,134.8297,53300.0
2013-12-09 11:00:00,168.05,168.39,168.03,168.28,40700.0,134.8137,135.0865,134.7977,134.9982,40700.0
2013-12-09 11:10:00,168.24,168.36,168.06,168.2,34100.0,134.9661,135.0624,134.8217,134.934,34100.0
2013-12-09 11:20:00,168.2,168.35,168.15,168.22,38100.0,134.934,135.0544,134.8939,134.9501,38100.0
2013-12-09 11:30:00,168.23,168.34,168.16,168.18,33300.0,134.9581,135.0463,134.9019,134.918,33300.0
2013-12-09 11:40:00,168.18,168.32,168.08,168.26,64800.0,134.918,135.0303,134.8378,134.9822,64800.0
2013-12-09 11:50:00,168.28,168.36,168.2,168.22,35500.0,134.9982,135.0624,134.934,134.9501,35500.0
2013-12-09 12:00:00,168.21,168.37,168.03,168.09,41800.0,134.9421,135.0704,134.7977,134.8458,41800.0
2013-12-09 12:10:00,168.12,168.16,167.83,167.88,44600.0,134.8699,134.9019,134.6372,134.6773,44600.0
2013-12-09 12:20:00,167.88,167.91,167.64,167.71,44700.0,134.6773,134.7014,134.4848,134.5409,44700.0
2013-12-09 12:30:00,167.68,167.88,167.66,167.8,37200.0,134.5169,134.6773,134.5008,134.6131,37200.0
2013-12-09 12:40:00,167.82,168.05,167.78,168.0,35500.0,134.6292,134.8137,134.5971,134.7736,35500.0
2013-12-09 12:50:00,168.0,168.02,167.78,167.8,37700.0,134.7736,134.7896,134.5971,134.6131,37700.0
2013-12-09 13:00:00,167.79,167.91,167.78,167.85,31500.0,134.6051,134.7014,134.5971,134.6533,31500.0
2013-12-09 13:10:00,167.83,167.96,167.75,167.9,38600.0,134.6372,134.7415,134.573,134.6934,38600.0
2013-12-09 13:20:00,167.94,168.15,167.89,168.05,44700.0,134.7255,134.8939,134.6853,134.8137,44700.0
2013-12-09 13:30:00,168.02,168.07,167.78,167.8,73300.0,134.7896,134.8297,134.5971,134.6131,73300.0
2013-12-09 13:40:00,167.81,167.88,167.69,167.76,55000.0,134.6212,134.6773,134.5249,134.5811,55000.0
2013-12-09 13:50:00,167.79,167.8,167.59,167.65,45600.0,134.6051,134.6131,134.4447,134.4928,45600.0
2013-12-09 14:00:00,167.65,167.67,167.44,167.51,75500.0,134.4928,134.5089,134.3243,134.3805,75500.0
2013-12-09 14:10:00,167.48,167.59,167.28,167.43,56100.0,134.3564,134.4447,134.196,134.3163,56100.0
2013-12-09 14:20:00,167.41,167.42,167.03,167.32,84800.0,134.3003,134.3083,133.9954,134.2281,84800.0
2013-12-09 14:30:00,167.3,167.6,167.29,167.57,51500.0,134.212,134.4527,134.204,134.4286,51500.0
2013-12-09 14:40:00,167.57,167.78,167.54,167.72,41200.0,134.4286,134.5971,134.4046,134.549,41200.0
2013-12-09 14:50:00,167.71,167.71,167.5,167.63,28800.0,134.5409,134.5409,134.3725,134.4768,28800.0
2013-12-09 15:00:00,167.6,167.73,167.48,167.73,41000.0,134.4527,134.557,134.3564,134.557,41000.0
2013-12-09 15:10:00,167.69,167.89,167.61,167.7,47100.0,134.5249,134.6853,134.4607,134.5329,47100.0
2013-12-09 15:20:00,167.69,167.74,167.6,167.72,49300.0,134.5249,134.565,134.4527,134.549,49300.0
2013-12-09 15:30:00,167.71,167.87,167.63,167.63,85600.0,134.5409,134.6693,134.4768,134.4768,85600.0
2013-12-09 15:40:00,167.65,167.98,167.57,167.94,85600.0,134.4928,134.7575,134.4286,134.7255,85600.0
2013-12-09 15:50:00,167.92,167.92,167.56,167.68,193000.0,134.7094,134.7094,134.4206,134.5169,193000.0
2013-12-10 09:30:00,167.87,172.2,167.51,170.31,796400.0,134.6693,138.1429,134.3805,136.6267,796400.0
2013-12-10 09:40:00,170.3,171.12,170.25,170.59,219000.0,136.6187,137.2765,136.5786,136.8513,219000.0
2013-12-10 09:50:00,170.61,170.71,169.71,170.44,203500.0,136.8674,136.9476,136.1454,136.731,203500.0
2013-12-10 10:00:00,170.49,171.11,170.12,170.63,142200.0,136.7711,137.2685,136.4743,136.8834,142200.0
2013-12-10 10:10:00,170.73,170.73,169.73,169.76,110800.0,136.9637,136.9637,136.1614,136.1855,110800.0
2013-12-10 10:20:00,169.77,170.46,169.51,170.0,224300.0,136.1935,136.7471,135.9849,136.378,224300.0
2013-12-10 10:30:00,169.96,170.57,169.95,170.53,76100.0,136.3459,136.8353,136.3379,136.8032,76100.0
2013-12-10 10:40:00,170.56,170.65,169.96,169.96,107300.0,136.8273,136.8995,136.3459,136.3459,107300.0
2013-12-10 10:50:00,169.96,170.01,169.14,169.64,270100.0,136.3459,136.3861,135.6881,136.0892,270100.0
2013-12-10 11:00:00,169.71,169.71,169.33,169.64,58600.0,136.1454,136.1454,135.8405,136.0892,58600.0
2013-12-10 11:10:00,169.63,169.63,169.13,169.41,69100.0,136.0812,136.0812,135.6801,135.9047,69100.0
2013-12-10 11:20:00,169.41,170.03,169.35,169.87,97900.0,135.9047,136.4021,135.8566,136.2737,97900.0
2013-12-10 11:30:00,169.81,169.85,169.51,169.82,72300.0,136.2256,136.2577,135.9849,136.2336,72300.0
2013-12-10 11:40:00,169.86,170.19,169.79,169.93,71700.0,136.2657,136.5305,136.2096,136.3219,71700.0
2013-12-10 11:50:00,169.93,170.13,169.82,169.98,64300.0,136.3219,136.4823,136.2336,136.362,64300.0
2013-12-10 12:00:00,169.97,169.97,169.68,169.86,90500.0,136.354,136.354,136.1213,136.2657,90500.0
2013-12-10 12:10:00,169.9,170.25,169.86,170.12,52300.0,136.2978,136.5786,136.2657,136.4743,52300.0
2013-12-10 12:20:00,170.1,170.45,170.06,170.37,45000.0,136.4583,136.739,136.4262,136.6749,45000.0
2013-12-10 12:30:00,170.37,170.5,170.13,170.14,58400.0,136.6749,136.7791,136.4823,136.4903,58400.0
2013-12-10 12:40:00,170.15,170.17,169.98,170.13,45300.0,136.4984,136.5144,136.362,136.4823,45300.0
2013-12-10 12:50:00,170.13,170.29,170.13,170.15,36900.0,136.4823,136.6107,136.4823,136.4984,36900.0
2013-12-10 13:00:00,170.15,170.33,170.09,170.2,29700.0,136.4984,136.6428,136.4502,136.5385,29700.0
2013-12-10 13:10:00,170.18,170.32,170.02,170.3,38800.0,136.5224,136.6347,136.3941,136.6187,38800.0
2013-12-10 13:20:00,170.3,170.43,170.21,170.24,64800.0,136.6187,136.723,136.5465,136.5706,64800.0
2013-12-10 13:30:00,170.23,170.23,170.0,170.08,47900.0,136.5625,136.5625,136.378,136.4422,47900.0
2013-12-10 13:40:00,170.06,170.22,170.01,170.22,44300.0,136.4262,136.5545,136.3861,136.5545,44300.0
2013-12-10 13:50:00,170.21,170.34,169.94,170.0,63700.0,136.5465,136.6508,136.3299,136.378,63700.0
2013-12-10 14:00:00,169.99,170.2,169.98,170.18,35000.0,136.37,136.5385,136.362,136.5224,35000.0
2013-12-10 14:10:00,170.18,170.19,169.96,170.0,33700.0,136.5224,136.5305,136.3459,136.378,33700.0
2013-12-10 14:20:00,169.99,170.15,169.98,170.05,31700.0,136.37,136.4984,136.362,136.4181,31700.0
2013-12-10 14:30:00,170.05,170.35,170.05,170.25,54200.0,136.4181,136.6588,136.4181,136.5786,54200.0
2013-12-10 14:40:00,170.23,170.26,169.85,169.9,49300.0,136.5625,136.5866,136.2577,136.2978,49300.0
2013-12-10 14:50:00,169.9,170.11,169.85,169.98,45200.0,136.2978,136.4663,136.2577,136.362,45200.0
2013-12-10 15:00:00,169.98,170.18,169.97,170.12,50900.0,136.362,136.5224,136.354,136.4743,50900.0
2013-12-10 15:10:00,170.1,170.13,169.94,169.94,60300.0,136.4583,136.4823,136.3299,136.3299,60300.0
2013-12-10 15:20:00,169.97,170.48,169.94,170.36,104200.0,136.354,136.7631,136.3299,136.6668,104200.0
2013-12-10 15:30:00,170.34,170.35,169.99,170.05,93600.0,136.6508,136.6588,136.37,136.4181,93600.0
2013-12-10 15:40:00,170.08,170.14,169.77,169.9,165600.0,136.4422,136.4903,136.1935,136.2978,165600.0
2013-12-10 15:50:00,169.9,170.02,169.6,169.77,382000.0,136.2978,136.3941,136.0571,136.1935,382000.0
2013-12-11 09:30:00,169.51,169.83,168.81,168.96,215000.0,135.9849,136.2417,135.4234,135.5437,215000.0
2013-12-11 09:40:00,168.94,169.05,167.77,168.09,143600.0,135.5277,135.6159,134.5891,134.8458,143600.0
2013-12-11 09:50:00,168.09,168.94,167.72,168.28,234500.0,134.8458,135.5277,134.549,134.9982,234500.0
2013-12-11 10:00:00,168.19,169.19,167.83,167.92,194000.0,134.926,135.7282,134.6372,134.7094,194000.0
2013-12-11 10:10:00,167.85,168.29,167.78,168.03,53800.0,134.6533,135.0062,134.5971,134.7977,53800.0
2013-12-11 10:20:00,168.0,168.21,167.59,167.7,56400.0,134.7736,134.9421,134.4447,134.5329,56400.0
2013-12-11 10:30:00,167.72,168.23,167.56,167.98,95000.0,134.549,134.9581,134.4206,134.7575,95000.0
2013-12-11 10:40:00,167.97,168.07,167.76,167.84,64500.0,134.7495,134.8297,134.5811,134.6452,64500.0
2013-12-11 10:50:00,167.83,168.29,167.81,168.23,43300.0,134.6372,135.0062,134.6212,134.9581,43300.0
2013-12-11 11:00:00,168.26,168.4,168.13,168.13,59400.0,134.9822,135.0945,134.8779,134.8779,59400.0
2013-12-11 11:10:00,168.17,168.34,167.81,167.92,96400.0,134.91,135.0463,134.6212,134.7094,96400.0
2013-12-11 11:20:00,167.92,167.96,167.7,167.76,72700.0,134.7094,134.7415,134.5329,134.5811,72700.0
2013-12-11 11:30:00,167.75,167.89,167.53,167.84,52500.0,134.573,134.6853,134.3965,134.6452,52500.0
2013-12-11 11:40:00,167.89,168.05,167.79,167.91,51300.0,134.6853,134.8137,134.6051,134.7014,51300.0
2013-12-11 11:50:00,167.93,167.93,167.48,167.86,51500.0,134.7174,134.7174,134.3564,134.6613,51500.0
2013-12-11 12:00:00,167.82,167.86,167.2,167.29,107200.0,134.6292,134.6613,134.1318,134.204,107200.0
2013-12-11 12:10:00,167.31,167.47,167.12,167.47,62800.0,134.2201,134.3484,134.0676,134.3484,62800.0
2013-12-11 12:20:00,167.44,167.7,167.4,167.63,84300.0,134.3243,134.5329,134.2923,134.4768,84300.0
2013-12-11 12:30:00,167.62,167.74,167.54,167.55,64700.0,134.4687,134.565,134.4046,134.4126,64700.0
2013-12-11 12:40:00,167.55,167.73,167.52,167.72,50600.0,134.4126,134.557,134.3885,134.549,50600.0
2013-12-11 12:50:00,167.71,167.75,167.57,167.73,33500.0,134.5409,134.573,134.4286,134.557,33500.0
2013-12-11 13:00:00,167.7,168.05,167.69,167.91,45300.0,134.5329,134.8137,134.5249,134.7014,45300.0
2013-12-11 13:10:00,167.92,167.95,167.55,167.56,42600.0,134.7094,134.7335,134.4126,134.4206,42600.0
2013-12-11 13:20:00,167.56,167.57,167.26,167.33,54600.0,134.4206,134.4286,134.1799,134.2361,54600.0
2013-12-11 13:30:00,167.34,167.79,167.3,167.71,40100.0,134.2441,134.6051,134.212,134.5409,40100.0
2013-12-11 13:40:00,167.71,168.05,167.61,168.03,61400.0,134.5409,134.8137,134.4607,134.7977,61400.0
2013-12-11 13:50:00,168.0,168.34,167.97,168.29,61400.0,134.7736,135.0463,134.7495,135.0062,61400.0
2013-12-11 14:00:00,168.32,168.33,168.08,168.21,41600.0,135.0303,135.0383,134.8378,134.9421,41600.0
2013-12-11 14:10:00,168.21,168.28,167.9,167.94,38900.0,134.9421,134.9982,134.6934,134.7255,38900.0
2013-12-11 14:20:00,167.93,168.11,167.87,168.09,25100.0,134.7174,134.8618,134.6693,134.8458,25100.0
2013-12-11 14:30:00,168.09,168.11,167.79,167.83,27100.0,134.8458,134.8618,134.6051,134.6372,27100.0
2013-12-11 14:40:00,167.8,168.08,167.76,167.97,39000.0,134.6131,134.8378,134.5811,134.7495,39000.0
2013-12-11 14:50:00,168.0,168.0,167.61,167.69,33200.0,134.7736,134.7736,134.4607,134.5249,33200.0
2013-12-11 15:00:00,167.7,167.93,167.65,167.85,64500.0,134.5329,134.7174,134.4928,134.6533,64500.0
2013-12-11 15:10:00,167.89,167.89,167.52,167.61,84800.0,134.6853,134.6853,134.3885,134.4607,84800.0
2013-12-11 15:20:00,167.6,167.75,167.4,167.5,76500.0,134.4527,134.573,134.2923,134.3725,76500.0
2013-12-11 15:30:00,167.51,167.8,167.5,167.58,100200.0,134.3805,134.6131,134.3725,134.4367,100200.0
2013-12-11 15:40:00,167.56,167.61,167.34,167.53,180000.0,134.4206,134.4607,134.2441,134.3965,180000.0
2013-12-11 15:50:00,167.56,167.69,167.4,167.62,380200.0,134.4206,134.5249,134.2923,134.4687,380200.0
2013-12-12 09:30:00,166.69,168.19,166.52,167.73,175800.0,133.7227,134.926,133.5863,134.557,175800.0
2013-12-12 09:40:00,167.67,168.14,167.38,167.5,94300.0,134.5089,134.8859,134.2762,134.3725,94300.0
2013-12-12 09:50:00,167.54,167.82,167.32,167.6,98800.0,134.4046,134.6292,134.2281,134.4527,98800.0
2013-12-12 10:00:00,167.57,168.17,167.45,168.01,124600.0,134.4286,134.91,134.3324,134.7816,124600.0
2013-12-12 10:10:00,168.05,168.4,167.76,167.84,219100.0,134.8137,135.0945,134.5811,134.6452,219100.0
2013-12-12 10:20:00,167.78,168.18,167.78,168.0,67700.0,134.5971,134.918,134.5971,134.7736,67700.0
2013-12-12 10:30:00,168.05,168.33,167.83,168.19,111700.0,134.8137,135.0383,134.6372,134.926,111700.0
2013-12-12 10:40:00,168.16,168.27,167.92,168.14,51100.0,134.9019,134.9902,134.7094,134.8859,51100.0
2013-12-12 10:50:00,168.07,168.36,168.05,168.36,103200.0,134.8297,135.0624,134.8137,135.0624,103200.0
2013-12-12 11:00:00,168.36,168.82,168.25,168.78,66300.0,135.0624,135.4314,134.9741,135.3993,66300.0
2013-12-12 11:10:00,168.75,168.88,168.59,168.88,70600.0,135.3753,135.4795,135.2469,135.4795,70600.0
2013-12-12 11:20:00,168.87,168.97,168.46,168.61,102600.0,135.4715,135.5517,135.1426,135.2629,102600.0
2013-12-12 11:30:00,168.54,168.73,168.43,168.63,37300.0,135.2068,135.3592,135.1185,135.279,37300.0
2013-12-12 11:40:00,168.67,168.67,168.42,168.6,55300.0,135.3111,135.3111,135.1105,135.2549,55300.0
2013-12-12 11:50:00,168.56,168.61,168.23,168.45,51200.0,135.2228,135.2629,134.9581,135.1346,51200.0
2013-12-12 12:00:00,168.42,168.42,168.07,168.33,50700.0,135.1105,135.1105,134.8297,135.0383,50700.0
2013-12-12 12:10:00,168.31,168.45,168.1,168.43,72400.0,135.0223,135.1346,134.8538,135.1185,72400.0
2013-12-12 12:20:00,168.42,168.43,168.08,168.36,71500.0,135.1105,135.1185,134.8378,135.0624,71500.0
2013-12-12 12:30:00,168.38,168.38,168.15,168.25,35100.0,135.0784,135.0784,134.8939,134.9741,35100.0
2013-12-12 12:40:00,168.29,168.33,168.12,168.18,35700.0,135.0062,135.0383,134.8699,134.918,35700.0
2013-12-12 12:50:00,168.21,168.27,167.93,167.97,36300.0,134.9421,134.9902,134.7174,134.7495,36300.0
2013-12-12 13:00:00,168.02,168.22,167.96,168.18,39500.0,134.7896,134.9501,134.7415,134.918,39500.0
2013-12-12 13:10:00,168.15,168.29,168.09,168.22,44200.0,134.8939,135.0062,134.8458,134.9501,44200.0
2013-12-12 13:20:00,168.25,168.48,168.21,168.48,49300.0,134.9741,135.1587,134.9421,135.1587,49300.0
2013-12-12 13:30:00,168.49,168.67,168.36,168.67,56800.0,135.1667,135.3111,135.0624,135.3111,56800.0
2013-12-12 13:40:00,168.65,168.75,168.52,168.53,82200.0,135.295,135.3753,135.1907,135.1988,82200.0
2013-12-12 13:50:00,168.48,168.54,168.31,168.36,53400.0,135.1587,135.2068,135.0223,135.0624,53400.0
2013-12-12 14:00:00,168.4,168.68,168.35,168.63,42400.0,135.0945,135.3191,135.0544,135.279,42400.0
2013-12-12 14:10:00,168.62,168.67,168.44,168.46,38000.0,135.271,135.3111,135.1266,135.1426,38000.0
2013-12-12 14:20:00,168.45,168.64,168.33,168.55,46100.0,135.1346,135.287,135.0383,135.2148,46100.0
2013-12-12 14:30:00,168.56,168.74,168.54,168.66,50700.0,135.2228,135.3672,135.2068,135.3031,50700.0
2013-12-12 14:40:00,168.66,168.72,168.54,168.68,41300.0,135.3031,135.3512,135.2068,135.3191,41300.0
2013-12-12 14:50:00,168.67,168.96,168.62,168.68,62300.0,135.3111,135.5437,135.271,135.3191,62300.0
2013-12-12 15:00:00,168.67,168.72,168.37,168.53,54800.0,135.3111,135.3512,135.0704,135.1988,54800.0
2013-12-12 15:10:00,168.51,168.57,168.4,168.5,49400.0,135.1827,135.2309,135.0945,135.1747,49400.0
2013-12-12 15:20:00,168.5,168.63,168.47,168.51,69100.0,135.1747,135.279,135.1506,135.1827,69100.0
2013-12-12 15:30:00,168.54,168.6,168.31,168.32,97300.0,135.2068,135.2549,135.0223,135.0303,97300.0
2013-12-12 15:40:00,168.34,168.46,168.25,168.42,179900.0,135.0463,135.1426,134.9741,135.1105,179900.0
2013-12-12 15:50:00,168.42,168.6,168.3,168.38,285600.0,135.1105,135.2549,135.0143,135.0784,285600.0
2013-12-13 09:30:00,168.25,169.28,168.25,168.74,136200.0,134.9741,135.8004,134.9741,135.3672,136200.0
2013-12-13 09:40:00,168.71,168.72,167.84,167.98,96100.0,135.3432,135.3512,134.6452,134.7575,96100.0
2013-12-13 09:50:00,168.11,168.27,167.6,167.9,85700.0,134.8618,134.9902,134.4527,134.6934,85700.0
2013-12-13 10:00:00,167.95,168.35,167.88,168.29,74800.0,134.7335,135.0544,134.6773,135.0062,74800.0
2013-12-13 10:10:00,168.35,168.64,168.08,168.21,69700.0,135.0544,135.287,134.8378,134.9421,69700.0
2013-12-13 10:20:00,168.21,168.23,167.84,168.18,58800.0,134.9421,134.9581,134.6452,134.918,58800.0
2013-12-13 10:30:00,168.22,168.83,168.14,168.83,65000.0,134.9501,135.4394,134.8859,135.4394,65000.0
2013-12-13 10:40:00,168.83,168.87,168.6,168.62,58800.0,135.4394,135.4715,135.2549,135.271,58800.0
2013-12-13 10:50:00,168.65,168.75,168.54,168.62,59300.0,135.295,135.3753,135.2068,135.271,59300.0
2013-12-13 11:00:00,168.62,168.7,168.29,168.47,68800.0,135.271,135.3351,135.0062,135.1506,68800.0
2013-12-13 11:10:00,168.46,168.62,168.29,168.56,115500.0,135.1426,135.271,135.0062,135.2228,115500.0
2013-12-13 11:20:00,168.54,168.57,168.0,168.19,61600.0,135.2068,135.2309,134.7736,134.926,61600.0
2013-12-13 11:30:00,168.24,168.34,168.11,168.27,26600.0,134.9661,135.0463,134.8618,134.9902,26600.0
2013-12-13 11:40:00,168.31,168.61,168.28,168.41,41700.0,135.0223,135.2629,134.9982,135.1025,41700.0
2013-12-13 11:50:00,168.43,168.59,168.41,168.55,25000.0,135.1185,135.2469,135.1025,135.2148,25000.0
2013-12-13 12:00:00,168.55,168.57,168.38,168.45,41500.0,135.2148,135.2309,135.0784,135.1346,41500.0
2013-12-13 12:10:00,168.46,168.58,168.37,168.47,50100.0,135.1426,135.2389,135.0704,135.1506,50100.0
2013-12-13 12:20:00,168.51,168.6,168.5,168.56,59400.0,135.1827,135.2549,135.1747,135.2228,59400.0
2013-12-13 12:30:00,168.58,168.6,168.43,168.51,32000.0,135.2389,135.2549,135.1185,135.1827,32000.0
2013-12-13 12:40:00,168.51,168.58,168.37,168.46,36900.0,135.1827,135.2389,135.0704,135.1426,36900.0
2013-12-13 12:50:00,168.47,168.62,168.4,168.55,32700.0,135.1506,135.271,135.0945,135.2148,32700.0
2013-12-13 13:00:00,168.57,168.72,168.47,168.52,24700.0,135.2309,135.3512,135.1506,135.1907,24700.0
2013-12-13 13:10:00,168.54,168.58,168.44,168.5,38600.0,135.2068,135.2389,135.1266,135.1747,38600.0
2013-12-13 13:20:00,168.5,168.66,168.5,168.53,40500.0,135.1747,135.3031,135.1747,135.1988,40500.0
2013-12-13 13:30:00,168.55,168.73,168.5,168.53,36900.0,135.2148,135.3592,135.1747,135.1988,36900.0
2013-12-13 13:40:00,168.52,168.62,168.5,168.51,48700.0,135.1907,135.271,135.1747,135.1827,48700.0
2013-12-13 13:50:00,168.53,168.6,168.5,168.55,48800.0,135.1988,135.2549,135.1747,135.2148,48800.0
2013-12-13 14:00:00,168.57,168.61,168.5,168.55,91200.0,135.2309,135.2629,135.1747,135.2148,91200.0
2013-12-13 14:10:00,168.54,168.57,168.28,168.48,83200.0,135.2068,135.2309,134.9982,135.1587,83200.0
2013-12-13 14:20:00,168.46,168.53,168.28,168.49,84300.0,135.1426,135.1988,134.9982,135.1667,84300.0
2013-12-13 14:30:00,168.47,168.56,168.39,168.55,57900.0,135.1506,135.2228,135.0865,135.2148,57900.0
2013-12-13 14:40:00,168.54,168.63,168.45,168.52,43700.0,135.2068,135.279,135.1346,135.1907,43700.0
2013-12-13 14:50:00,168.51,168.77,168.46,168.67,80000.0,135.1827,135.3913,135.1426,135.3111,80000.0
2013-12-13 15:00:00,168.69,168.82,168.65,168.66,78200.0,135.3271,135.4314,135.295,135.3031,78200.0
2013-12-13 15:10:00,168.69,168.83,168.68,168.76,49100.0,135.3271,135.4394,135.3191,135.3833,49100.0
2013-12-13 15:20:00,168.76,168.85,168.71,168.74,66700.0,135.3833,135.4555,135.3432,135.3672,66700.0
2013-12-13 15:30:00,168.76,168.83,168.43,168.44,97200.0,135.3833,135.4394,135.1185,135.1266,97200.0
2013-12-13 15:40:00,168.46,168.67,168.44,168.58,101700.0,135.1426,135.3111,135.1266,135.2389,101700.0
2013-12-13 15:50:00,168.59,168.7,168.31,168.42,355500.0,135.2469,135.3351,135.0223,135.1105,355500.0
2013-12-16 09:30:00,169.31,171.35,169.08,171.23,265000.0,135.8245,137.461,135.64,137.3648,265000.0
2013-12-16 09:40:00,171.18,171.28,169.84,170.6,162100.0,137.3247,137.4049,136.2497,136.8594,162100.0
2013-12-16 09:50:00,170.61,171.15,170.53,170.87,121100.0,136.8674,137.3006,136.8032,137.076,121100.0
2013-12-16 10:00:00,170.92,171.49,170.67,171.2,183000.0,137.1161,137.5733,136.9155,137.3407,183000.0
2013-12-16 10:10:00,171.2,171.35,170.72,170.82,56300.0,137.3407,137.461,136.9556,137.0359,56300.0
2013-12-16 10:20:00,170.82,170.86,170.36,170.44,88700.0,137.0359,137.0679,136.6668,136.731,88700.0
2013-12-16 10:30:00,170.44,170.51,170.19,170.26,75900.0,136.731,136.7872,136.5305,136.5866,75900.0
2013-12-16 10:40:00,170.3,170.45,170.22,170.23,53900.0,136.6187,136.739,136.5545,136.5625,53900.0
2013-12-16 10:50:00,170.23,170.32,170.02,170.08,88400.0,136.5625,136.6347,136.3941,136.4422,88400.0
2013-12-16 11:00:00,170.07,170.11,169.83,169.97,63600.0,136.4342,136.4663,136.2417,136.354,63600.0
2013-12-16 11:10:00,169.95,170.27,169.93,170.04,50100.0,136.3379,136.5946,136.3219,136.4101,50100.0
2013-12-16 11:20:00,170.06,170.17,169.91,170.12,64800.0,136.4262,136.5144,136.3058,136.4743,64800.0
2013-12-16 11:30:00,170.12,170.14,169.87,169.93,78000.0,136.4743,136.4903,136.2737,136.3219,78000.0
2013-12-16 11:40:00,169.95,170.01,169.63,169.87,88300.0,136.3379,136.3861,136.0812,136.2737,88300.0
2013-12-16 11:50:00,169.87,170.24,169.87,169.98,51500.0,136.2737,136.5706,136.2737,136.362,51500.0
2013-12-16 12:00:00,169.96,170.02,169.68,169.79,31000.0,136.3459,136.3941,136.1213,136.2096,31000.0
2013-12-16 12:10:00,169.79,169.9,169.61,169.81,60800.0,136.2096,136.2978,136.0652,136.2256,60800.0
2013-12-16 12:20:00,169.8,169.89,169.75,169.8,24000.0,136.2176,136.2898,136.1775,136.2176,24000.0
2013-12-16 12:30:00,169.81,170.2,169.79,169.99,42700.0,136.2256,136.5385,136.2096,136.37,42700.0
2013-12-16 12:40:00,170.05,170.35,170.05,170.18,37800.0,136.4181,136.6588,136.4181,136.5224,37800.0
2013-12-16 12:50:00,170.18,170.37,170.09,170.13,35500.0,136.5224,136.6749,136.4502,136.4823,35500.0
2013-12-16 13:00:00,170.13,170.19,169.85,169.95,41500.0,136.4823,136.5305,136.2577,136.3379,41500.0
2013-12-16 13:10:00,169.95,170.17,169.95,170.08,36500.0,136.3379,136.5144,136.3379,136.4422,36500.0
2013-12-16 13:20:00,170.09,170.25,169.87,170.21,46400.0,136.4502,136.5786,136.2737,136.5465,46400.0
2013-12-16 13:30:00,170.15,170.2,170.09,170.15,34600.0,136.4984,136.5385,136.4502,136.4984,34600.0
2013-12-16 13:40:00,170.18,170.32,170.07,170.31,50100.0,136.5224,136.6347,136.4342,136.6267,50100.0
2013-12-16 13:50:00,170.25,170.38,170.2,170.24,44400.0,136.5786,136.6829,136.5385,136.5706,44400.0
2013-12-16 14:00:00,170.26,170.38,170.23,170.29,71100.0,136.5866,136.6829,136.5625,136.6107,71100.0
2013-12-16 14:10:00,170.28,170.44,170.26,170.26,41100.0,136.6027,136.731,136.5866,136.5866,41100.0
2013-12-16 14:20:00,170.33,170.43,170.24,170.35,32600.0,136.6428,136.723,136.5706,136.6588,32600.0
2013-12-16 14:30:00,170.35,170.48,170.3,170.4,60500.0,136.6588,136.7631,136.6187,136.6989,60500.0
2013-12-16 14:40:00,170.4,170.51,170.32,170.33,67000.0,136.6989,136.7872,136.6347,136.6428,67000.0
2013-12-16 14:50:00,170.32,170.56,170.32,170.52,62400.0,136.6347,136.8273,136.6347,136.7952,62400.0
2013-12-16 15:00:00,170.5,170.71,170.46,170.71,67500.0,136.7791,136.9476,136.7471,136.9476,67500.0
2013-12-16 15:10:00,170.69,170.81,170.66,170.78,108300.0,136.9316,137.0278,136.9075,137.0038,108300.0
2013-12-16 15:20:00,170.78,170.82,170.66,170.77,134700.0,137.0038,137.0359,136.9075,136.9957,134700.0
2013-12-16 15:30:00,170.75,170.76,170.48,170.69,127100.0,136.9797,136.9877,136.7631,136.9316,127100.0
2013-12-16 15:40:00,170.69,170.93,170.64,170.87,166600.0,136.9316,137.1241,136.8915,137.076,166600.0
2013-12-16 15:50:00,170.87,171.03,170.79,170.97,376900.0,137.076,137.2043,137.0118,137.1562,376900.0
2013-12-17 09:30:00,171.27,171.27,170.0,170.2,132100.0,137.3969,137.3969,136.378,136.5385,132100.0
2013-12-17 09:40:00,170.2,170.9,170.13,170.59,114200.0,136.5385,137.1,136.4823,136.8513,114200.0
2013-12-17 09:50:00,170.55,171.05,170.25,170.81,83600.0,136.8193,137.2204,136.5786,137.0278,83600.0
2013-12-17 10:00:00,170.73,170.83,170.25,170.62,74500.0,136.9637,137.0439,136.5786,136.8754,74500.0
2013-12-17 10:10:00,170.55,170.77,170.41,170.42,57800.0,136.8193,136.9957,136.7069,136.715,57800.0
2013-12-17 10:20:00,170.39,170.59,170.06,170.16,86200.0,136.6909,136.8513,136.4262,136.5064,86200.0
2013-12-17 10:30:00,170.15,170.34,170.03,170.3,63400.0,136.4984,136.6508,136.4021,136.6187,63400.0
2013-12-17 10:40:00,170.31,170.34,169.72,169.75,83600.0,136.6267,136.6508,136.1534,136.1775,83600.0
2013-12-17 10:50:00,169.74,170.16,169.71,170.02,100000.0,136.1695,136.5064,136.1454,136.3941,100000.0
2013-12-17 11:00:00,170.01,170.15,169.92,170.05,50000.0,136.3861,136.4984,136.3139,136.4181,50000.0
2013-12-17 11:10:00,170.1,170.23,169.96,170.1,130800.0,136.4583,136.5625,136.3459,136.4583,130800.0
2013-12-17 11:20:00,170.1,170.16,169.9,169.97,61800.0,136.4583,136.5064,136.2978,136.354,61800.0
2013-12-17 11:30:00,170.02,170.2,169.93,170.2,65200.0,136.3941,136.5385,136.3219,136.5385,65200.0
2013-12-17 11:40:00,170.19,170.32,170.09,170.25,95000.0,136.5305,136.6347,136.4502,136.5786,95000.0
2013-12-17 11:50:00,170.29,170.41,170.21,170.38,47400.0,136.6107,136.7069,136.5465,136.6829,47400.0
2013-12-17 12:00:00,170.39,170.42,170.01,170.12,50500.0,136.6909,136.715,136.3861,136.4743,50500.0
2013-12-17 12:10:00,170.12,170.34,170.08,170.25,38200.0,136.4743,136.6508,136.4422,136.5786,38200.0
2013-12-17 12:20:00,170.23,170.36,170.15,170.33,43000.0,136.5625,136.6668,136.4984,136.6428,43000.0
2013-12-17 12:30:00,170.36,170.38,170.18,170.25,30800.0,136.6668,136.6829,136.5224,136.5786,30800.0
2013-12-17 12:40:00,170.19,170.26,170.11,170.23,39700.0,136.5305,136.5866,136.4663,136.5625,39700.0
2013-12-17 12:50:00,170.23,170.28,170.04,170.07,34100.0,136.5625,136.6027,136.4101,136.4342,34100.0
2013-12-17 13:00:00,170.08,170.14,169.98,169.98,48600.0,136.4422,136.4903,136.362,136.362,48600.0
2013-12-17 13:10:00,169.97,170.24,169.96,170.21,55600.0,136.354,136.5706,136.3459,136.5465,55600.0
2013-12-17 13:20:00,170.23,170.25,170.07,170.19,26500.0,136.5625,136.5786,136.4342,136.5305,26500.0
2013-12-17 13:30:00,170.19,170.34,170.14,170.33,54700.0,136.5305,136.6508,136.4903,136.6428,54700.0
2013-12-17 13:40:00,170.33,170.55,170.27,170.51,89600.0,136.6428,136.8193,136.5946,136.7872,89600.0
2013-12-17 13:50:00,170.51,170.75,170.45,170.65,99000.0,136.7872,136.9797,136.739,136.8995,99000.0
2013-12-17 14:00:00,170.66,170.69,170.24,170.55,103800.0,136.9075,136.9316,136.5706,136.8193,103800.0
2013-12-17 14:10:00,170.55,170.67,170.51,170.62,49400.0,136.8193,136.9155,136.7872,136.8754,49400.0
2013-12-17 14:20:00,170.62,170.88,170.57,170.57,46400.0,136.8754,137.084,136.8353,136.8353,46400.0
2013-12-17 14:30:00,170.57,170.6,170.28,170.28,60100.0,136.8353,136.8594,136.6027,136.6027,60100.0
2013-12-17 14:40:00,170.28,170.41,170.21,170.32,55400.0,136.6027,136.7069,136.5465,136.6347,55400.0
2013-12-17 14:50:00,170.32,170.39,170.18,170.38,57300.0,136.6347,136.6909,136.5224,136.6829,57300.0
2013-12-17 15:00:00,170.4,170.58,170.38,170.54,48900.0,136.6989,136.8433,136.6829,136.8112,48900.0
2013-12-17 15:10:00,170.54,170.6,170.41,170.57,62800.0,136.8112,136.8594,136.7069,136.8353,62800.0
2013-12-17 15:20:00,170.57,170.65,170.5,170.59,89900.0,136.8353,136.8995,136.7791,136.8513,89900.0
2013-12-17 15:30:00,170.59,170.65,170.42,170.52,118100.0,136.8513,136.8995,136.715,136.7952,118100.0
2013-12-17 15:40:00,170.5,170.6,170.4,170.55,157600.0,136.7791,136.8594,136.6989,136.8193,157600.0
2013-12-17 15:50:00,170.55,170.56,170.38,170.49,326800.0,136.8193,136.8273,136.6829,136.7711,326800.0
2013-12-18 09:30:00,171.0,172.3,170.84,171.81,199300.0,137.1803,138.2231,137.0519,137.8301,199300.0
2013-12-18 09:40:00,171.83,172.59,171.72,172.42,159100.0,137.8461,138.4558,137.7579,138.3194,159100.0
2013-12-18 09:50:00,172.4,172.45,171.56,171.63,95500.0,138.3034,138.3435,137.6295,137.6857,95500.0
2013-12-18 10:00:00,171.57,171.8,171.31,171.6,76500.0,137.6375,137.822,137.4289,137.6616,76500.0
2013-12-18 10:10:00,171.6,171.7,171.25,171.41,72700.0,137.6616,137.7418,137.3808,137.5092,72700.0
2013-12-18 10:20:00,171.41,171.44,170.89,171.21,68900.0,137.5092,137.5332,137.092,137.3487,68900.0
2013-12-18 10:30:00,171.2,171.43,171.0,171.21,67000.0,137.3407,137.5252,137.1803,137.3487,67000.0
2013-12-18 10:40:00,171.21,171.29,170.6,170.66,97300.0,137.3487,137.4129,136.8594,136.9075,97300.0
2013-12-18 10:50:00,170.63,170.99,170.47,170.77,77900.0,136.8834,137.1722,136.7551,136.9957,77900.0
2013-12-18 11:00:00,170.85,171.15,170.78,171.11,69800.0,137.0599,137.3006,137.0038,137.2685,69800.0
2013-12-18 11:10:00,171.1,171.2,170.95,171.15,49200.0,137.2605,137.3407,137.1401,137.3006,49200.0
2013-12-18 11:20:00,171.17,171.17,170.75,170.78,36700.0,137.3166,137.3166,136.9797,137.0038,36700.0
2013-12-18 11:30:00,170.67,170.75,170.5,170.66,62700.0,136.9155,136.9797,136.7791,136.9075,62700.0
2013-12-18 11:40:00,170.61,170.76,170.54,170.54,61100.0,136.8674,136.9877,136.8112,136.8112,61100.0
2013-12-18 11:50:00,170.54,171.05,170.52,171.0,78400.0,136.8112,137.2204,136.7952,137.1803,78400.0
2013-12-18 12:00:00,171.03,171.17,170.97,171.01,66900.0,137.2043,137.3166,137.1562,137.1883,66900.0
2013-12-18 12:10:00,171.04,171.33,170.99,171.24,65900.0,137.2123,137.445,137.1722,137.3728,65900.0
2013-12-18 12:20:00,171.21,171.36,171.11,171.11,28900.0,137.3487,137.4691,137.2685,137.2685,28900.0
2013-12-18 12:30:00,171.11,171.14,170.81,170.84,53900.0,137.2685,137.2926,137.0278,137.0519,53900.0
2013-12-18 12:40:00,170.84,170.84,170.68,170.74,44600.0,137.0519,137.0519,136.9235,136.9717,44600.0
2013-12-18 12:50:00,170.71,170.89,170.68,170.89,83000.0,136.9476,137.092,136.9235,137.092,83000.0
2013-12-18 13:00:00,170.85,170.91,170.71,170.84,68000.0,137.0599,137.1081,136.9476,137.0519,68000.0
2013-12-18 13:10:00,170.85,170.86,170.5,170.6,70900.0,137.0599,137.0679,136.7791,136.8594,70900.0
2013-12-18 13:20:00,170.61,170.68,170.49,170.57,40000.0,136.8674,136.9235,136.7711,136.8353,40000.0
2013-12-18 13:30:00,170.54,170.57,170.29,170.48,54000.0,136.8112,136.8353,136.6107,136.7631,54000.0
2013-12-18 13:40:00,170.52,170.97,170.49,170.95,71100.0,136.7952,137.1562,136.7711,137.1401,71100.0
2013-12-18 13:50:00,170.95,171.85,170.94,171.37,80300.0,137.1401,137.8621,137.1321,137.4771,80300.0
2013-12-18 14:00:00,171.26,172.84,169.99,172.68,402800.0,137.3888,138.6563,136.37,138.528,402800.0
2013-12-18 14:10:00,172.55,172.75,171.59,172.6,210600.0,138.4237,138.5841,137.6536,138.4638,210600.0
2013-12-18 14:20:00,172.52,173.26,172.51,172.6,242700.0,138.3996,138.9933,138.3916,138.4638,242700.0
2013-12-18 14:30:00,172.61,173.85,172.57,173.85,175800.0,138.4718,139.4666,138.4397,139.4666,175800.0
2013-12-18 14:40:00,173.73,173.93,173.07,173.24,241400.0,139.3703,139.5308,138.8409,138.9772,241400.0
2013-12-18 14:50:00,173.27,173.75,173.06,173.55,131700.0,139.0013,139.3864,138.8328,139.2259,131700.0
2013-12-18 15:00:00,173.53,173.89,173.47,173.85,134000.0,139.2099,139.4987,139.1618,139.4666,134000.0
2013-12-18 15:10:00,173.86,174.39,173.83,174.38,258900.0,139.4746,139.8998,139.4506,139.8918,258900.0
2013-12-18 15:20:00,174.39,174.61,174.1,174.26,255800.0,139.8998,140.0763,139.6672,139.7955,255800.0
2013-12-18 15:30:00,174.25,174.57,174.19,174.54,222100.0,139.7875,140.0442,139.7394,140.0201,222100.0
2013-12-18 15:40:00,174.53,174.61,174.13,174.24,300800.0,140.0121,140.0763,139.6912,139.7795,300800.0
2013-12-18 15:50:00,174.24,174.92,174.2,174.92,492300.0,139.7795,140.325,139.7474,140.325,492300.0
2013-12-19 09:30:00,174.4,174.88,174.04,174.77,220600.0,139.9078,140.2929,139.619,140.2046,220600.0
2013-12-19 09:40:00,174.69,174.99,174.32,174.43,153800.0,140.1405,140.3811,139.8436,139.9319,153800.0
2013-12-19 09:50:00,174.43,175.44,174.27,175.36,200500.0,139.9319,140.7421,139.8035,140.678,200500.0
2013-12-19 10:00:00,175.32,175.56,174.09,174.19,177300.0,140.6459,140.8384,139.6591,139.7394,177300.0
2013-12-19 10:10:00,174.22,174.67,174.0,174.55,107600.0,139.7634,140.1244,139.5869,140.0282,107600.0
2013-12-19 10:20:00,174.54,174.89,174.35,174.6,70400.0,140.0201,140.3009,139.8677,140.0683,70400.0
2013-12-19 10:30:00,174.67,174.91,174.66,174.83,49700.0,140.1244,140.317,140.1164,140.2528,49700.0
2013-12-19 10:40:00,174.83,175.25,174.66,175.16,72800.0,140.2528,140.5897,140.1164,140.5175,72800.0
2013-12-19 10:50:00,175.2,175.31,175.01,175.16,67000.0,140.5496,140.6378,140.3972,140.5175,67000.0
2013-12-19 11:00:00,175.11,175.14,174.73,175.07,49100.0,140.4774,140.5015,140.1726,140.4453,49100.0
2013-12-19 11:10:00,175.07,175.16,174.66,174.73,65100.0,140.4453,140.5175,140.1164,140.1726,65100.0
2013-12-19 11:20:00,174.73,174.95,174.65,174.88,77500.0,140.1726,140.349,140.1084,140.2929,77500.0
2013-12-19 11:30:00,174.86,175.31,174.85,175.09,72500.0,140.2768,140.6378,140.2688,140.4614,72500.0
2013-12-19 11:40:00,175.07,175.15,174.85,175.01,63400.0,140.4453,140.5095,140.2688,140.3972,63400.0
2013-12-19 11:50:00,175.0,175.37,174.96,175.25,61000.0,140.3892,140.686,140.3571,140.5897,61000.0
2013-12-19 12:00:00,175.25,175.35,175.15,175.35,62500.0,140.5897,140.6699,140.5095,140.6699,62500.0
2013-12-19 12:10:00,175.35,175.4,175.24,175.34,47600.0,140.6699,140.71,140.5817,140.6619,47600.0
2013-12-19 12:20:00,175.36,175.49,175.27,175.27,58000.0,140.678,140.7822,140.6058,140.6058,58000.0
2013-12-19 12:30:00,175.28,175.51,175.27,175.4,74400.0,140.6138,140.7983,140.6058,140.71,74400.0
2013-12-19 12:40:00,175.37,175.8,175.35,175.7,89000.0,140.686,141.0309,140.6699,140.9507,89000.0
2013-12-19 12:50:00,175.7,175.72,175.5,175.5,28200.0,140.9507,140.9668,140.7903,140.7903,28200.0
2013-12-19 13:00:00,175.5,175.53,175.14,175.51,60200.0,140.7903,140.8143,140.5015,140.7983,60200.0
2013-12-19 13:10:00,175.47,175.68,175.43,175.65,46400.0,140.7662,140.9347,140.7341,140.9106,46400.0
2013-12-19 13:20:00,175.67,175.72,175.55,175.61,47000.0,140.9266,140.9668,140.8304,140.8785,47000.0
2013-12-19 13:30:00,175.61,175.71,175.38,175.55,51700.0,140.8785,140.9587,140.694,140.8304,51700.0
2013-12-19 13:40:00,175.55,175.63,175.37,175.43,45700.0,140.8304,140.8946,140.686,140.7341,45700.0
2013-12-19 13:50:00,175.42,175.48,175.31,175.37,46900.0,140.7261,140.7742,140.6378,140.686,46900.0
2013-12-19 14:00:00,175.38,175.47,175.31,175.45,66900.0,140.694,140.7662,140.6378,140.7502,66900.0
2013-12-19 14:10:00,175.45,175.53,175.35,175.51,53600.0,140.7502,140.8143,140.6699,140.7983,53600.0
2013-12-19 14:20:00,175.5,175.52,174.9,174.91,87300.0,140.7903,140.8063,140.3089,140.317,87300.0
2013-12-19 14:30:00,174.9,174.99,174.71,174.99,79600.0,140.3089,140.3811,140.1565,140.3811,79600.0
2013-12-19 14:40:00,175.0,175.12,174.77,174.78,56200.0,140.3892,140.4854,140.2046,140.2127,56200.0
2013-12-19 14:50:00,174.75,175.01,174.64,174.92,57500.0,140.1886,140.3972,140.1004,140.325,57500.0
2013-12-19 15:00:00,174.94,175.05,174.83,174.87,45900.0,140.341,140.4293,140.2528,140.2849,45900.0
2013-12-19 15:10:00,174.85,175.12,174.79,175.07,72400.0,140.2688,140.4854,140.2207,140.4453,72400.0
2013-12-19 15:20:00,175.1,175.2,174.92,174.97,87200.0,140.4694,140.5496,140.325,140.3651,87200.0
2013-12-19 15:30:00,174.95,175.05,174.85,175.03,86800.0,140.349,140.4293,140.2688,140.4132,86800.0
2013-12-19 15:40:00,175.05,175.06,174.85,174.96,125000.0,140.4293,140.4373,140.2688,140.3571,125000.0
2013-12-19 15:50:00,174.94,174.95,174.62,174.81,250900.0,140.341,140.349,140.0843,140.2367,250900.0
2013-12-20 09:30:00,174.48,175.06,174.35,174.63,703300.0,139.972,140.4373,139.8677,140.0923,703300.0
2013-12-20 09:40:00,174.61,174.64,174.27,174.47,114700.0,140.0763,140.1004,139.8035,139.964,114700.0
2013-12-20 09:50:00,174.47,174.59,174.36,174.5,89500.0,139.964,140.0602,139.8757,139.988,89500.0
2013-12-20 10:00:00,174.55,174.76,174.37,174.68,90200.0,140.0282,140.1966,139.8838,140.1324,90200.0
2013-12-20 10:10:00,174.73,174.78,174.61,174.66,61300.0,140.1726,140.2127,140.0763,140.1164,61300.0
2013-12-20 10:20:00,174.65,174.65,174.03,174.09,119200.0,140.1084,140.1084,139.611,139.6591,119200.0
2013-12-20 10:30:00,174.09,174.36,174.09,174.21,69100.0,139.6591,139.8757,139.6591,139.7554,69100.0
2013-12-20 10:40:00,174.23,174.26,173.74,173.95,111100.0,139.7714,139.7955,139.3784,139.5468,111100.0
2013-12-20 10:50:00,173.96,174.15,173.86,173.93,61000.0,139.5548,139.7073,139.4746,139.5308,61000.0
2013-12-20 11:00:00,173.85,174.5,173.84,174.45,53400.0,139.4666,139.988,139.4586,139.9479,53400.0
2013-12-20 11:10:00,174.47,174.98,174.4,174.86,63400.0,139.964,140.3731,139.9078,140.2768,63400.0
2013-12-20 11:20:00,174.9,175.19,174.81,174.86,53200.0,140.3089,140.5416,140.2367,140.2768,53200.0
2013-12-20 11:30:00,174.85,175.21,174.81,175.05,39700.0,140.2688,140.5576,140.2367,140.4293,39700.0
2013-12-20 11:40:00,175.09,175.18,174.76,175.18,98500.0,140.4614,140.5336,140.1966,140.5336,98500.0
2013-12-20 11:50:00,175.18,175.35,175.11,175.23,54800.0,140.5336,140.6699,140.4774,140.5737,54800.0
2013-12-20 12:00:00,175.22,175.49,175.22,175.46,73800.0,140.5656,140.7822,140.5656,140.7582,73800.0
2013-12-20 12:10:00,175.48,175.58,175.4,175.54,88000.0,140.7742,140.8544,140.71,140.8224,88000.0
2013-12-20 12:20:00,175.54,175.66,175.5,175.57,63100.0,140.8224,140.9186,140.7903,140.8464,63100.0
2013-12-20 12:30:00,175.57,175.61,175.37,175.37,87400.0,140.8464,140.8785,140.686,140.686,87400.0
2013-12-20 12:40:00,175.4,175.61,175.4,175.56,53100.0,140.71,140.8785,140.71,140.8384,53100.0
2013-12-20 12:50:00,175.56,175.63,175.42,175.48,44900.0,140.8384,140.8946,140.7261,140.7742,44900.0
2013-12-20 13:00:00,175.51,175.65,175.44,175.54,35400.0,140.7983,140.9106,140.7421,140.8224,35400.0
2013-12-20 13:10:00,175.51,175.58,175.44,175.52,46300.0,140.7983,140.8544,140.7421,140.8063,46300.0
2013-12-20 13:20:00,175.5,175.66,175.46,175.54,32600.0,140.7903,140.9186,140.7582,140.8224,32600.0
2013-12-20 13:30:00,175.58,175.64,175.47,175.6,37800.0,140.8544,140.9026,140.7662,140.8705,37800.0
2013-12-20 13:40:00,175.6,175.65,175.43,175.6,51000.0,140.8705,140.9106,140.7341,140.8705,51000.0
2013-12-20 13:50:00,175.62,175.74,175.51,175.63,46600.0,140.8865,140.9828,140.7983,140.8946,46600.0
2013-12-20 14:00:00,175.65,175.72,175.53,175.61,45500.0,140.9106,140.9668,140.8143,140.8785,45500.0
2013-12-20 14:10:00,175.61,175.8,175.61,175.78,46700.0,140.8785,141.0309,140.8785,141.0149,46700.0
2013-12-20 14:20:00,175.78,175.79,175.66,175.74,36200.0,141.0149,141.0229,140.9186,140.9828,36200.0
2013-12-20 14:30:00,175.73,175.78,175.25,175.48,115700.0,140.9748,141.0149,140.5897,140.7742,115700.0
2013-12-20 14:40:00,175.44,175.54,175.41,175.46,45300.0,140.7421,140.8224,140.7181,140.7582,45300.0
2013-12-20 14:50:00,175.43,175.51,175.36,175.45,35500.0,140.7341,140.7983,140.678,140.7502,35500.0
2013-12-20 15:00:00,175.46,175.49,175.34,175.44,57300.0,140.7582,140.7822,140.6619,140.7421,57300.0
2013-12-20 15:10:00,175.42,175.52,175.33,175.47,58600.0,140.7261,140.8063,140.6539,140.7662,58600.0
2013-12-20 15:20:00,175.45,175.45,175.24,175.31,67600.0,140.7502,140.7502,140.5817,140.6378,67600.0
2013-12-20 15:30:00,175.34,175.42,175.18,175.29,87600.0,140.6619,140.7261,140.5336,140.6218,87600.0
2013-12-20 15:40:00,175.27,175.37,175.11,175.3,185000.0,140.6058,140.686,140.4774,140.6298,185000.0
2013-12-20 15:50:00,175.3,175.47,175.19,175.4,300900.0,140.6298,140.7662,140.5416,140.71,300900.0
2013-12-23 09:30:00,175.96,176.37,175.5,176.13,176500.0,141.1593,141.4882,140.7903,141.2957,176500.0
2013-12-23 09:40:00,176.11,176.32,175.16,176.2,60400.0,141.2796,141.4481,140.5175,141.3518,60400.0
2013-12-23 09:50:00,176.2,176.28,176.0,176.08,46400.0,141.3518,141.416,141.1914,141.2556,46400.0
2013-12-23 10:00:00,176.06,176.06,175.76,176.03,93800.0,141.2395,141.2395,140.9988,141.2154,93800.0
2013-12-23 10:10:00,176.03,176.26,175.93,176.14,108300.0,141.2154,141.4,141.1352,141.3037,108300.0
2013-12-23 10:20:00,176.2,176.35,175.96,176.31,47800.0,141.3518,141.4722,141.1593,141.4401,47800.0
2013-12-23 10:30:00,176.32,176.32,175.98,176.07,36300.0,141.4481,141.4481,141.1753,141.2475,36300.0
2013-12-23 10:40:00,176.09,176.16,175.91,176.01,53000.0,141.2636,141.3197,141.1192,141.1994,53000.0
2013-12-23 10:50:00,176.0,176.28,175.91,176.22,58400.0,141.1914,141.416,141.1192,141.3679,58400.0
2013-12-23 11:00:00,176.18,176.3,176.11,176.17,22200.0,141.3358,141.432,141.2796,141.3278,22200.0
2013-12-23 11:10:00,176.17,176.3,176.05,176.21,41900.0,141.3278,141.432,141.2315,141.3598,41900.0
2013-12-23 11:20:00,176.2,176.25,176.07,176.25,28200.0,141.3518,141.3919,141.2475,141.3919,28200.0
2013-12-23 11:30:00,176.25,176.5,176.14,176.47,53100.0,141.3919,141.5925,141.3037,141.5684,53100.0
2013-12-23 11:40:00,176.48,176.69,176.3,176.38,51700.0,141.5764,141.7449,141.432,141.4962,51700.0
2013-12-23 11:50:00,176.38,176.45,176.22,176.4,32800.0,141.4962,141.5524,141.3679,141.5123,32800.0
2013-12-23 12:00:00,176.38,176.4,176.22,176.38,28600.0,141.4962,141.5123,141.3679,141.4962,28600.0
2013-12-23 12:10:00,176.35,176.56,176.35,176.39,28900.0,141.4722,141.6406,141.4722,141.5042,28900.0
2013-12-23 12:20:00,176.43,176.56,176.35,176.45,31600.0,141.5363,141.6406,141.4722,141.5524,31600.0
2013-12-23 12:30:00,176.5,176.52,176.39,176.43,18700.0,141.5925,141.6085,141.5042,141.5363,18700.0
2013-12-23 12:40:00,176.43,176.63,176.41,176.54,25200.0,141.5363,141.6968,141.5203,141.6246,25200.0
2013-12-23 12:50:00,176.48,176.57,176.27,176.33,21900.0,141.5764,141.6486,141.408,141.4561,21900.0
2013-12-23 13:00:00,176.33,176.5,176.25,176.5,17900.0,141.4561,141.5925,141.3919,141.5925,17900.0
2013-12-23 13:10:00,176.47,176.53,176.36,176.45,19300.0,141.5684,141.6166,141.4802,141.5524,19300.0
2013-12-23 13:20:00,176.38,176.49,176.35,176.48,19900.0,141.4962,141.5845,141.4722,141.5764,19900.0
2013-12-23 13:30:00,176.52,176.6,176.31,176.36,20900.0,141.6085,141.6727,141.4401,141.4802,20900.0
2013-12-23 13:40:00,176.36,176.44,176.24,176.29,37900.0,141.4802,141.5444,141.3839,141.424,37900.0
2013-12-23 13:50:00,176.29,176.44,176.16,176.41,50100.0,141.424,141.5444,141.3197,141.5203,50100.0
2013-12-23 14:00:00,176.42,176.62,176.35,176.53,44800.0,141.5283,141.6888,141.4722,141.6166,44800.0
2013-12-23 14:10:00,176.53,176.69,176.45,176.54,39800.0,141.6166,141.7449,141.5524,141.6246,39800.0
2013-12-23 14:20:00,176.57,176.64,176.4,176.45,27500.0,141.6486,141.7048,141.5123,141.5524,27500.0
2013-12-23 14:30:00,176.46,176.6,176.4,176.5,26400.0,141.5604,141.6727,141.5123,141.5925,26400.0
2013-12-23 14:40:00,176.53,176.61,176.45,176.57,23700.0,141.6166,141.6807,141.5524,141.6486,23700.0
2013-12-23 14:50:00,176.6,176.61,176.38,176.42,33400.0,141.6727,141.6807,141.4962,141.5283,33400.0
2013-12-23 15:00:00,176.43,176.54,176.41,176.51,28300.0,141.5363,141.6246,141.5203,141.6005,28300.0
2013-12-23 15:10:00,176.52,176.56,176.4,176.48,39400.0,141.6085,141.6406,141.5123,141.5764,39400.0
2013-12-23 15:20:00,176.47,176.56,176.41,176.56,54400.0,141.5684,141.6406,141.5203,141.6406,54400.0
2013-12-23 15:30:00,176.53,176.63,176.52,176.63,51400.0,141.6166,141.6968,141.6085,141.6968,51400.0
2013-12-23 15:40:00,176.6,176.64,176.55,176.56,64000.0,141.6727,141.7048,141.6326,141.6406,64000.0
2013-12-23 15:50:00,176.55,176.69,176.4,176.5,156800.0,141.6326,141.7449,141.5123,141.5925,156800.0
2013-12-24 09:30:00,176.54,176.69,176.02,176.11,112000.0,141.6246,141.7449,141.2074,141.2796,112000.0
2013-12-24 09:40:00,176.12,176.22,176.0,176.22,69300.0,141.2876,141.3679,141.1914,141.3679,69300.0
2013-12-24 09:50:00,176.24,176.31,176.11,176.16,29100.0,141.3839,141.4401,141.2796,141.3197,29100.0
2013-12-24 10:00:00,176.18,176.19,175.71,175.92,57100.0,141.3358,141.3438,140.9587,141.1272,57100.0
2013-12-24 10:10:00,175.91,175.93,175.57,175.77,46400.0,141.1192,141.1352,140.8464,141.0069,46400.0
2013-12-24 10:20:00,175.81,175.85,175.68,175.77,28800.0,141.039,141.071,140.9347,141.0069,28800.0
2013-12-24 10:30:00,175.81,175.92,175.75,175.81,22200.0,141.039,141.1272,140.9908,141.039,22200.0
2013-12-24 10:40:00,175.8,175.91,175.46,175.46,54700.0,141.0309,141.1192,140.7582,140.7582,54700.0
2013-12-24 10:50:00,175.54,175.98,175.44,175.98,54600.0,140.8224,141.1753,140.7421,141.1753,54600.0
2013-12-24 11:00:00,176.0,176.07,175.9,175.99,26700.0,141.1914,141.2475,141.1112,141.1834,26700.0
2013-12-24 11:10:00,176.0,176.15,176.0,176.01,30800.0,141.1914,141.3117,141.1914,141.1994,30800.0
2013-12-24 11:20:00,176.02,176.18,175.98,176.14,40000.0,141.2074,141.3358,141.1753,141.3037,40000.0
2013-12-24 11:30:00,176.18,176.18,175.95,176.07,15700.0,141.3358,141.3358,141.1513,141.2475,15700.0
2013-12-24 11:40:00,176.07,176.16,175.99,176.13,25400.0,141.2475,141.3197,141.1834,141.2957,25400.0
2013-12-24 11:50:00,176.13,176.21,176.0,176.12,21100.0,141.2957,141.3598,141.1914,141.2876,21100.0
2013-12-24 12:00:00,176.16,176.19,176.01,176.07,21500.0,141.3197,141.3438,141.1994,141.2475,21500.0
2013-12-24 12:10:00,176.09,176.12,176.0,176.01,23500.0,141.2636,141.2876,141.1914,141.1994,23500.0
2013-12-24 12:20:00,176.03,176.03,175.75,175.85,52600.0,141.2154,141.2154,140.9908,141.071,52600.0
2013-12-24 12:30:00,175.87,175.99,175.77,175.96,38600.0,141.0871,141.1834,141.0069,141.1593,38600.0
2013-12-24 12:40:00,175.98,176.23,175.96,176.2,43400.0,141.1753,141.3759,141.1593,141.3518,43400.0
2013-12-24 12:50:00,176.17,176.27,176.13,176.16,63700.0,141.3278,141.408,141.2957,141.3197,63700.0
2013-12-26 09:30:00,176.94,176.94,175.2,175.36,136700.0,141.9455,141.9455,140.5496,140.678,136700.0
2013-12-26 09:40:00,175.37,175.91,175.18,175.25,78200.0,140.686,141.1192,140.5336,140.5897,78200.0
2013-12-26 09:50:00,175.3,175.68,175.23,175.41,50400.0,140.6298,140.9347,140.5737,140.7181,50400.0
2013-12-26 10:00:00,175.35,175.61,175.32,175.39,41800.0,140.6699,140.8785,140.6459,140.702,41800.0
2013-12-26 10:10:00,175.37,175.63,175.37,175.5,36200.0,140.686,140.8946,140.686,140.7903,36200.0
2013-12-26 10:20:00,175.54,175.93,175.48,175.87,52800.0,140.8224,141.1352,140.7742,141.0871,52800.0
2013-12-26 10:30:00,175.84,175.89,175.59,175.68,74000.0,141.063,141.1031,140.8625,140.9347,74000.0
2013-12-26 10:40:00,175.69,175.77,175.55,175.6,41300.0,140.9427,141.0069,140.8304,140.8705,41300.0
2013-12-26 10:50:00,175.6,175.8,175.5,175.72,35200.0,140.8705,141.0309,140.7903,140.9668,35200.0
2013-12-26 11:00:00,175.74,175.92,175.38,175.39,50300.0,140.9828,141.1272,140.694,140.702,50300.0
2013-12-26 11:10:00,175.39,175.66,175.39,175.59,55900.0,140.702,140.9186,140.702,140.8625,55900.0
2013-12-26 11:20:00,175.56,175.86,175.56,175.84,20400.0,140.8384,141.0791,140.8384,141.063,20400.0
2013-12-26 11:30:00,175.79,175.95,175.67,175.7,39800.0,141.0229,141.1513,140.9266,140.9507,39800.0
2013-12-26 11:40:00,175.75,175.76,175.65,175.73,16200.0,140.9908,140.9988,140.9106,140.9748,16200.0
2013-12-26 11:50:00,175.72,175.81,175.67,175.76,25400.0,140.9668,141.039,140.9266,140.9988,25400.0
2013-12-26 12:00:00,175.72,175.81,175.59,175.63,16400.0,140.9668,141.039,140.8625,140.8946,16400.0
2013-12-26 12:10:00,175.7,175.7,175.54,175.64,13300.0,140.9507,140.9507,140.8224,140.9026,13300.0
2013-12-26 12:20:00,175.62,175.71,175.57,175.71,13700.0,140.8865,140.9587,140.8464,140.9587,13700.0
2013-12-26 12:30:00,175.74,175.8,175.63,175.71,16800.0,140.9828,141.0309,140.8946,140.9587,16800.0
2013-12-26 12:40:00,175.71,175.8,175.63,175.67,18300.0,140.9587,141.0309,140.8946,140.9266,18300.0
2013-12-26 12:50:00,175.73,175.87,175.68,175.86,15800.0,140.9748,141.0871,140.9347,141.0791,15800.0
2013-12-26 13:00:00,175.87,175.91,175.66,175.84,54800.0,141.0871,141.1192,140.9186,141.063,54800.0
2013-12-26 13:10:00,175.86,175.9,175.81,175.86,20600.0,141.0791,141.1112,141.039,141.0791,20600.0
2013-12-26 13:20:00,175.87,175.91,175.8,175.89,14900.0,141.0871,141.1192,141.0309,141.1031,14900.0
2013-12-26 13:30:00,175.9,176.15,175.89,176.12,32100.0,141.1112,141.3117,141.1031,141.2876,32100.0
2013-12-26 13:40:00,176.13,176.32,176.13,176.31,32600.0,141.2957,141.4481,141.2957,141.4401,32600.0
2013-12-26 13:50:00,176.32,176.43,176.21,176.34,39200.0,141.4481,141.5363,141.3598,141.4641,39200.0
2013-12-26 14:00:00,176.35,176.43,176.28,176.3,19100.0,141.4722,141.5363,141.416,141.432,19100.0
2013-12-26 14:10:00,176.31,176.39,176.18,176.24,23200.0,141.4401,141.5042,141.3358,141.3839,23200.0
2013-12-26 14:20:00,176.21,176.3,176.18,176.28,16600.0,141.3598,141.432,141.3358,141.416,16600.0
2013-12-26 14:30:00,176.25,176.32,176.18,176.19,18700.0,141.3919,141.4481,141.3358,141.3438,18700.0
2013-12-26 14:40:00,176.19,176.23,176.15,176.21,10900.0,141.3438,141.3759,141.3117,141.3598,10900.0
2013-12-26 14:50:00,176.21,176.26,176.06,176.13,23700.0,141.3598,141.4,141.2395,141.2957,23700.0
2013-12-26 15:00:00,176.13,176.23,176.08,176.21,20700.0,141.2957,141.3759,141.2556,141.3598,20700.0
2013-12-26 15:10:00,176.21,176.32,176.19,176.32,25000.0,141.3598,141.4481,141.3438,141.4481,25000.0
2013-12-26 15:20:00,176.32,176.44,176.32,176.44,25700.0,141.4481,141.5444,141.4481,141.5444,25700.0
2013-12-26 15:30:00,176.44,176.55,176.43,176.5,47100.0,141.5444,141.6326,141.5363,141.5925,47100.0
2013-12-26 15:40:00,176.51,176.53,176.38,176.38,63500.0,141.6005,141.6166,141.4962,141.4962,63500.0
2013-12-26 15:50:00,176.37,176.47,176.26,176.44,123300.0,141.4882,141.5684,141.4,141.5444,123300.0
2013-12-27 09:30:00,176.72,176.74,175.57,175.91,71900.0,141.769,141.785,140.8464,141.1192,71900.0
2013-12-27 09:40:00,175.9,176.1,175.64,175.65,49700.0,141.1112,141.2716,140.9026,140.9106,49700.0
2013-12-27 09:50:00,175.67,176.13,175.64,176.03,60900.0,140.9266,141.2957,140.9026,141.2154,60900.0
2013-12-27 10:00:00,176.01,176.41,175.98,176.28,59500.0,141.1994,141.5203,141.1753,141.416,59500.0
2013-12-27 10:10:00,176.28,176.35,176.0,176.22,39500.0,141.416,141.4722,141.1914,141.3679,39500.0
2013-12-27 10:20:00,176.23,176.26,175.75,175.82,37000.0,141.3759,141.4,140.9908,141.047,37000.0
2013-12-27 10:30:00,175.85,176.03,175.61,175.97,80900.0,141.071,141.2154,140.8785,141.1673,80900.0
2013-12-27 10:40:00,175.96,176.14,175.82,175.88,56100.0,141.1593,141.3037,141.047,141.0951,56100.0
2013-12-27 10:50:00,175.86,176.03,175.82,175.82,23100.0,141.0791,141.2154,141.047,141.047,23100.0
2013-12-27 11:00:00,175.82,176.01,175.8,175.9,27500.0,141.047,141.1994,141.0309,141.1112,27500.0
2013-12-27 11:10:00,175.87,176.16,175.83,176.16,28500.0,141.0871,141.3197,141.055,141.3197,28500.0
2013-12-27 11:20:00,176.1,176.32,175.95,176.26,17400.0,141.2716,141.4481,141.1513,141.4,17400.0
2013-12-27 11:30:00,176.31,176.45,175.95,175.95,41500.0,141.4401,141.5524,141.1513,141.1513,41500.0
2013-12-27 11:40:00,176.04,176.21,176.02,176.16,18400.0,141.2235,141.3598,141.2074,141.3197,18400.0
2013-12-27 11:50:00,176.19,176.39,176.15,176.31,13900.0,141.3438,141.5042,141.3117,141.4401,13900.0
2013-12-27 12:00:00,176.36,176.42,176.27,176.3,19700.0,141.4802,141.5283,141.408,141.432,19700.0
2013-12-27 12:10:00,176.33,176.37,176.25,176.35,32800.0,141.4561,141.4882,141.3919,141.4722,32800.0
2013-12-27 12:20:00,176.35,176.37,176.23,176.29,22200.0,141.4722,141.4882,141.3759,141.424,22200.0
2013-12-27 12:30:00,176.27,176.4,176.2,176.26,16700.0,141.408,141.5123,141.3518,141.4,16700.0
2013-12-27 12:40:00,176.31,176.33,176.23,176.3,14200.0,141.4401,141.4561,141.3759,141.432,14200.0
2013-12-27 12:50:00,176.27,176.34,176.09,176.11,20300.0,141.408,141.4641,141.2636,141.2796,20300.0
2013-12-27 13:00:00,176.07,176.16,176.03,176.05,15700.0,141.2475,141.3197,141.2154,141.2315,15700.0
2013-12-27 13:10:00,176.07,176.22,176.03,176.14,23500.0,141.2475,141.3679,141.2154,141.3037,23500.0
2013-12-27 13:20:00,176.14,176.18,176.12,176.17,11900.0,141.3037,141.3358,141.2876,141.3278,11900.0
2013-12-27 13:30:00,176.18,176.33,176.15,176.24,32200.0,141.3358,141.4561,141.3117,141.3839,32200.0
2013-12-27 13:40:00,176.22,176.31,176.13,176.23,22700.0,141.3679,141.4401,141.2957,141.3759,22700.0
2013-12-27 13:50:00,176.23,176.33,176.18,176.21,23600.0,141.3759,141.4561,141.3358,141.3598,23600.0
2013-12-27 14:00:00,176.26,176.34,176.12,176.34,22800.0,141.4,141.4641,141.2876,141.4641,22800.0
2013-12-27 14:10:00,176.32,176.36,176.18,176.31,26100.0,141.4481,141.4802,141.3358,141.4401,26100.0
2013-12-27 14:20:00,176.31,176.4,176.31,176.38,24100.0,141.4401,141.5123,141.4401,141.4962,24100.0
2013-12-27 14:30:00,176.4,176.4,176.27,176.28,16500.0,141.5123,141.5123,141.408,141.416,16500.0
2013-12-27 14:40:00,176.28,176.37,176.25,176.37,20500.0,141.416,141.4882,141.3919,141.4882,20500.0
2013-12-27 14:50:00,176.37,176.39,176.23,176.24,24700.0,141.4882,141.5042,141.3759,141.3839,24700.0
2013-12-27 15:00:00,176.24,176.28,176.2,176.27,29900.0,141.3839,141.416,141.3518,141.408,29900.0
2013-12-27 15:10:00,176.25,176.28,176.2,176.26,31400.0,141.3919,141.416,141.3518,141.4,31400.0
2013-12-27 15:20:00,176.26,176.34,176.25,176.3,35200.0,141.4,141.4641,141.3919,141.432,35200.0
2013-12-27 15:30:00,176.3,176.35,176.2,176.21,69400.0,141.432,141.4722,141.3518,141.3598,69400.0
2013-12-27 15:40:00,176.21,176.25,176.11,176.23,97300.0,141.3598,141.3919,141.2796,141.3759,97300.0
2013-12-27 15:50:00,176.24,176.45,176.22,176.34,191400.0,141.3839,141.5524,141.3679,141.4641,191400.0
2013-12-30 09:30:00,176.56,177.13,176.5,176.75,90400.0,141.6406,142.0979,141.5925,141.793,90400.0
2013-12-30 09:40:00,176.79,176.82,176.44,176.46,56400.0,141.8251,141.8492,141.5444,141.5604,56400.0
2013-12-30 09:50:00,176.51,176.57,176.2,176.2,43500.0,141.6005,141.6486,141.3518,141.3518,43500.0
2013-12-30 10:00:00,176.21,176.4,176.0,176.0,34700.0,141.3598,141.5123,141.1914,141.1914,34700.0
2013-12-30 10:10:00,176.06,176.08,175.76,175.94,37600.0,141.2395,141.2556,140.9988,141.1432,37600.0
2013-12-30 10:20:00,175.96,176.09,175.78,176.07,69800.0,141.1593,141.2636,141.0149,141.2475,69800.0
2013-12-30 10:30:00,176.07,176.25,175.96,176.24,41200.0,141.2475,141.3919,141.1593,141.3839,41200.0
2013-12-30 10:40:00,176.24,176.37,176.18,176.23,24500.0,141.3839,141.4882,141.3358,141.3759,24500.0
2013-12-30 10:50:00,176.22,176.25,176.02,176.02,35000.0,141.3679,141.3919,141.2074,141.2074,35000.0
2013-12-30 11:00:00,176.02,176.08,175.95,175.96,30200.0,141.2074,141.2556,141.1513,141.1593,30200.0
2013-12-30 11:10:00,175.96,176.02,175.76,175.87,39100.0,141.1593,141.2074,140.9988,141.0871,39100.0
2013-12-30 11:20:00,175.91,175.92,175.82,175.84,39100.0,141.1192,141.1272,141.047,141.063,39100.0
2013-12-30 11:30:00,175.86,175.98,175.62,175.66,31900.0,141.0791,141.1753,140.8865,140.9186,31900.0
2013-12-30 11:40:00,175.64,175.7,175.5,175.68,35100.0,140.9026,140.9507,140.7903,140.9347,35100.0
2013-12-30 11:50:00,175.68,175.77,175.63,175.68,30800.0,140.9347,141.0069,140.8946,140.9347,30800.0
2013-12-30 12:00:00,175.65,175.72,175.59,175.67,17800.0,140.9106,140.9668,140.8625,140.9266,17800.0
2013-12-30 12:10:00,175.65,175.72,175.59,175.59,21000.0,140.9106,140.9668,140.8625,140.8625,21000.0
2013-12-30 12:20:00,175.62,175.67,175.53,175.67,28900.0,140.8865,140.9266,140.8143,140.9266,28900.0
2013-12-30 12:30:00,175.67,175.71,175.61,175.62,12600.0,140.9266,140.9587,140.8785,140.8865,12600.0
2013-12-30 12:40:00,175.65,175.7,175.52,175.56,13800.0,140.9106,140.9507,140.8063,140.8384,13800.0
2013-12-30 12:50:00,175.59,175.63,175.52,175.57,14800.0,140.8625,140.8946,140.8063,140.8464,14800.0
2013-12-30 13:00:00,175.57,175.58,175.26,175.39,48300.0,140.8464,140.8544,140.5977,140.702,48300.0
2013-12-30 13:10:00,175.37,175.47,175.35,175.41,27500.0,140.686,140.7662,140.6699,140.7181,27500.0
2013-12-30 13:20:00,175.41,175.47,175.41,175.42,14400.0,140.7181,140.7662,140.7181,140.7261,14400.0
2013-12-30 13:30:00,175.42,175.52,175.36,175.51,33900.0,140.7261,140.8063,140.678,140.7983,33900.0
2013-12-30 13:40:00,175.52,175.54,175.34,175.46,29300.0,140.8063,140.8224,140.6619,140.7582,29300.0
2013-12-30 13:50:00,175.44,175.5,175.38,175.49,16500.0,140.7421,140.7903,140.694,140.7822,16500.0
2013-12-30 14:00:00,175.5,175.55,175.43,175.51,20800.0,140.7903,140.8304,140.7341,140.7983,20800.0
2013-12-30 14:10:00,175.51,175.6,175.51,175.55,23200.0,140.7983,140.8705,140.7983,140.8304,23200.0
2013-12-30 14:20:00,175.53,175.56,175.45,175.47,31200.0,140.8143,140.8384,140.7502,140.7662,31200.0
2013-12-30 14:30:00,175.48,175.52,175.42,175.47,17100.0,140.7742,140.8063,140.7261,140.7662,17100.0
2013-12-30 14:40:00,175.47,175.58,175.46,175.55,16900.0,140.7662,140.8544,140.7582,140.8304,16900.0
2013-12-30 14:50:00,175.55,175.59,175.49,175.55,32300.0,140.8304,140.8625,140.7822,140.8304,32300.0
2013-12-30 15:00:00,175.54,175.61,175.52,175.55,30700.0,140.8224,140.8785,140.8063,140.8304,30700.0
2013-12-30 15:10:00,175.55,175.62,175.46,175.48,45600.0,140.8304,140.8865,140.7582,140.7742,45600.0
2013-12-30 15:20:00,175.46,175.49,175.45,175.45,33100.0,140.7582,140.7822,140.7502,140.7502,33100.0
2013-12-30 15:30:00,175.45,175.49,175.45,175.45,60900.0,140.7502,140.7822,140.7502,140.7502,60900.0
2013-12-30 15:40:00,175.49,175.62,175.43,175.61,61600.0,140.7822,140.8865,140.7341,140.8785,61600.0
2013-12-30 15:50:00,175.62,175.76,175.6,175.74,131000.0,140.8865,140.9988,140.8705,140.9828,131000.0
2013-12-31 09:30:00,176.23,177.1,176.22,176.55,70000.0,141.3759,142.0738,141.3679,141.6326,70000.0
2013-12-31 09:40:00,176.65,176.8,176.32,176.6,30400.0,141.7128,141.8332,141.4481,141.6727,30400.0
2013-12-31 09:50:00,176.61,176.83,176.36,176.74,40400.0,141.6807,141.8572,141.4802,141.785,40400.0
2013-12-31 10:00:00,176.83,177.1,176.75,177.0,46000.0,141.8572,142.0738,141.793,141.9936,46000.0
2013-12-31 10:10:00,176.94,177.05,176.8,176.87,45100.0,141.9455,142.0337,141.8332,141.8893,45100.0
2013-12-31 10:20:00,176.94,177.07,176.88,177.01,23500.0,141.9455,142.0498,141.8973,142.0016,23500.0
2013-12-31 10:30:00,177.0,177.19,176.95,177.15,63400.0,141.9936,142.146,141.9535,142.1139,63400.0
2013-12-31 10:40:00,177.11,177.23,177.01,177.14,33600.0,142.0818,142.1781,142.0016,142.1059,33600.0
2013-12-31 10:50:00,177.14,177.2,176.95,177.13,75100.0,142.1059,142.154,141.9535,142.0979,75100.0
2013-12-31 11:00:00,177.12,177.2,177.01,177.06,44400.0,142.0899,142.154,142.0016,142.0417,44400.0
2013-12-31 11:10:00,177.05,177.25,176.96,176.99,32300.0,142.0337,142.1942,141.9615,141.9856,32300.0
2013-12-31 11:20:00,177.03,177.11,176.96,177.11,17900.0,142.0177,142.0818,141.9615,142.0818,17900.0
2013-12-31 11:30:00,177.12,177.2,176.97,176.98,20600.0,142.0899,142.154,141.9695,141.9776,20600.0
2013-12-31 11:40:00,176.98,177.1,176.97,177.02,21400.0,141.9776,142.0738,141.9695,142.0096,21400.0
2013-12-31 11:50:00,177.02,177.15,177.02,177.15,28900.0,142.0096,142.1139,142.0096,142.1139,28900.0
2013-12-31 12:00:00,177.15,177.19,177.08,177.13,23000.0,142.1139,142.146,142.0578,142.0979,23000.0
2013-12-31 12:10:00,177.12,177.13,177.02,177.02,27300.0,142.0899,142.0979,142.0096,142.0096,27300.0
2013-12-31 12:20:00,177.04,177.05,176.97,176.97,25000.0,142.0257,142.0337,141.9695,141.9695,25000.0
2013-12-31 12:30:00,177.0,177.23,176.99,177.21,28300.0,141.9936,142.1781,141.9856,142.1621,28300.0
2013-12-31 12:40:00,177.21,177.21,177.04,177.08,23200.0,142.1621,142.1621,142.0257,142.0578,23200.0
2013-12-31 12:50:00,177.08,177.1,176.88,176.93,25100.0,142.0578,142.0738,141.8973,141.9374,25100.0
2013-12-31 13:00:00,176.95,176.95,176.82,176.83,22400.0,141.9535,141.9535,141.8492,141.8572,22400.0
2013-12-31 13:10:00,176.83,176.93,176.82,176.85,26000.0,141.8572,141.9374,141.8492,141.8733,26000.0
2013-12-31 13:20:00,176.85,176.97,176.84,176.97,24300.0,141.8733,141.9695,141.8652,141.9695,24300.0
2013-12-31 13:30:00,176.97,176.99,176.92,176.96,18500.0,141.9695,141.9856,141.9294,141.9615,18500.0
2013-12-31 13:40:00,176.97,176.98,176.88,176.95,23500.0,141.9695,141.9776,141.8973,141.9535,23500.0
2013-12-31 13:50:00,176.97,177.0,176.94,176.99,21800.0,141.9695,141.9936,141.9455,141.9856,21800.0
2013-12-31 14:00:00,176.99,177.09,176.97,177.08,24900.0,141.9856,142.0658,141.9695,142.0578,24900.0
2013-12-31 14:10:00,177.08,177.18,177.08,177.12,17900.0,142.0578,142.138,142.0578,142.0899,17900.0
2013-12-31 14:20:00,177.13,177.16,177.01,177.05,27100.0,142.0979,142.122,142.0016,142.0337,27100.0
2013-12-31 14:30:00,177.06,177.14,176.98,177.03,33100.0,142.0417,142.1059,141.9776,142.0177,33100.0
2013-12-31 14:40:00,177.0,177.1,176.93,177.01,23800.0,141.9936,142.0738,141.9374,142.0016,23800.0
2013-12-31 14:50:00,177.02,177.14,176.92,177.02,36200.0,142.0096,142.1059,141.9294,142.0096,36200.0
2013-12-31 15:00:00,177.0,177.13,176.99,177.07,35500.0,141.9936,142.0979,141.9856,142.0498,35500.0
2013-12-31 15:10:00,177.06,177.11,176.96,177.01,43700.0,142.0417,142.0818,141.9615,142.0016,43700.0
2013-12-31 15:20:00,177.02,177.07,176.95,177.03,57000.0,142.0096,142.0498,141.9535,142.0177,57000.0
2013-12-31 15:30:00,177.0,177.14,177.0,177.05,63200.0,141.9936,142.1059,141.9936,142.0337,63200.0
2013-12-31 15:40:00,177.04,177.44,177.0,177.33,117500.0,142.0257,142.3466,141.9936,142.2583,117500.0
2013-12-31 15:50:00,177.32,177.41,176.99,177.31,248700.0,142.2503,142.3225,141.9856,142.2423,248700.0
2014-01-02 09:30:00,176.95,178.38,176.95,177.46,246100.0,141.9535,143.1007,141.9535,142.3626,246100.0
2014-01-02 09:40:00,177.45,177.89,176.95,177.68,101500.0,142.3546,142.7076,141.9535,142.5391,101500.0
2014-01-02 09:50:00,177.67,178.19,177.57,177.89,100600.0,142.5311,142.9482,142.4509,142.7076,100600.0
2014-01-02 10:00:00,177.92,177.95,176.9,177.3,132300.0,142.7316,142.7557,141.9134,142.2343,132300.0
2014-01-02 10:10:00,177.28,177.41,177.11,177.27,28500.0,142.2182,142.3225,142.0818,142.2102,28500.0
2014-01-02 10:20:00,177.3,177.48,177.13,177.35,53600.0,142.2343,142.3787,142.0979,142.2744,53600.0
2014-01-02 10:30:00,177.33,177.35,176.89,176.99,48900.0,142.2583,142.2744,141.9054,141.9856,48900.0
2014-01-02 10:40:00,177.04,177.68,177.02,177.41,60900.0,142.0257,142.5391,142.0096,142.3225,60900.0
2014-01-02 10:50:00,177.46,177.49,177.03,177.22,79800.0,142.3626,142.3867,142.0177,142.1701,79800.0
2014-01-02 11:00:00,177.24,177.34,177.17,177.18,55800.0,142.1861,142.2664,142.13,142.138,55800.0
2014-01-02 11:10:00,177.17,177.4,177.08,177.29,31200.0,142.13,142.3145,142.0578,142.2262,31200.0
2014-01-02 11:20:00,177.28,177.38,177.2,177.25,37700.0,142.2182,142.2984,142.154,142.1942,37700.0
2014-01-02 11:30:00,177.22,177.33,177.09,177.3,39000.0,142.1701,142.2583,142.0658,142.2343,39000.0
2014-01-02 11:40:00,177.3,177.35,177.1,177.19,53000.0,142.2343,142.2744,142.0738,142.146,53000.0
2014-01-02 11:50:00,177.18,177.24,176.95,177.07,77900.0,142.138,142.1861,141.9535,142.0498,77900.0
2014-01-02 12:00:00,177.14,177.19,177.01,177.09,37000.0,142.1059,142.146,142.0016,142.0658,37000.0
2014-01-02 12:10:00,177.09,177.15,176.89,176.9,37700.0,142.0658,142.1139,141.9054,141.9134,37700.0
2014-01-02 12:20:00,176.9,177.04,176.8,176.88,29000.0,141.9134,142.0257,141.8332,141.8973,29000.0
2014-01-02 12:30:00,176.93,176.93,176.6,176.79,37200.0,141.9374,141.9374,141.6727,141.8251,37200.0
2014-01-02 12:40:00,176.79,176.8,176.5,176.67,44200.0,141.8251,141.8332,141.5925,141.7289,44200.0
2014-01-02 12:50:00,176.68,176.86,176.6,176.74,35100.0,141.7369,141.8813,141.6727,141.785,35100.0
2014-01-02 13:00:00,176.76,176.99,176.71,176.75,38100.0,141.8011,141.9856,141.761,141.793,38100.0
2014-01-02 13:10:00,176.73,176.83,176.69,176.77,24500.0,141.777,141.8572,141.7449,141.8091,24500.0
2014-01-02 13:20:00,176.8,176.93,176.71,176.86,43200.0,141.8332,141.9374,141.761,141.8813,43200.0
2014-01-02 13:30:00,176.84,176.89,176.68,176.71,23500.0,141.8652,141.9054,141.7369,141.761,23500.0
2014-01-02 13:40:00,176.73,176.96,176.6,176.85,44200.0,141.777,141.9615,141.6727,141.8733,44200.0
2014-01-02 13:50:00,176.79,176.88,176.65,176.7,23100.0,141.8251,141.8973,141.7128,141.7529,23100.0
2014-01-02 14:00:00,176.73,176.93,176.68,176.87,33700.0,141.777,141.9374,141.7369,141.8893,33700.0
2014-01-02 14:10:00,176.82,176.9,176.37,176.42,48300.0,141.8492,141.9134,141.4882,141.5283,48300.0
2014-01-02 14:20:00,176.41,176.55,176.36,176.42,40100.0,141.5203,141.6326,141.4802,141.5283,40100.0
2014-01-02 14:30:00,176.4,176.6,176.37,176.49,27400.0,141.5123,141.6727,141.4882,141.5845,27400.0
2014-01-02 14:40:00,176.51,176.71,176.47,176.59,30300.0,141.6005,141.761,141.5684,141.6647,30300.0
2014-01-02 14:50:00,176.63,176.76,176.57,176.64,44600.0,141.6968,141.8011,141.6486,141.7048,44600.0
2014-01-02 15:00:00,176.62,176.81,176.58,176.75,43000.0,141.6888,141.8412,141.6567,141.793,43000.0
2014-01-02 15:10:00,176.76,177.04,176.74,176.97,59200.0,141.8011,142.0257,141.785,141.9695,59200.0
2014-01-02 15:20:00,176.98,177.06,176.85,176.86,50300.0,141.9776,142.0417,141.8733,141.8813,50300.0
2014-01-02 15:30:00,176.89,176.99,176.81,176.88,58100.0,141.9054,141.9856,141.8412,141.8973,58100.0
2014-01-02 15:40:00,176.86,177.16,176.82,177.03,95400.0,141.8813,142.122,141.8492,142.0177,95400.0
2014-01-02 15:50:00,177.04,177.1,176.86,176.91,122700.0,142.0257,142.0738,141.8813,141.9214,122700.0
2014-01-03 09:30:00,176.35,178.23,176.22,178.2,106300.0,141.4722,142.9803,141.3679,142.9563,106300.0
2014-01-03 09:40:00,178.23,178.24,177.75,177.95,55200.0,142.9803,142.9884,142.5953,142.7557,55200.0
2014-01-03 09:50:00,177.93,178.26,177.93,178.25,57100.0,142.7397,143.0044,142.7397,142.9964,57100.0
2014-01-03 10:00:00,178.25,178.48,178.12,178.2,86500.0,142.9964,143.1809,142.8921,142.9563,86500.0
2014-01-03 10:10:00,178.2,178.41,178.1,178.1,60900.0,142.9563,143.1247,142.876,142.876,60900.0
2014-01-03 10:20:00,178.18,178.43,178.09,178.34,68200.0,142.9402,143.1408,142.868,143.0686,68200.0
2014-01-03 10:30:00,178.29,178.65,178.28,178.47,85100.0,143.0285,143.3173,143.0204,143.1729,85100.0
2014-01-03 10:40:00,178.46,178.68,178.11,178.12,59400.0,143.1648,143.3413,142.8841,142.8921,59400.0
2014-01-03 10:50:00,178.12,178.15,177.89,178.02,42300.0,142.8921,142.9162,142.7076,142.8119,42300.0
2014-01-03 11:00:00,178.05,178.24,178.02,178.12,80000.0,142.8359,142.9884,142.8119,142.8921,80000.0
2014-01-03 11:10:00,178.12,178.28,177.73,177.8,43600.0,142.8921,143.0204,142.5792,142.6354,43600.0
2014-01-03 11:20:00,177.8,177.9,177.43,177.51,82000.0,142.6354,142.7156,142.3386,142.4027,82000.0
2014-01-03 11:30:00,177.49,177.84,177.39,177.8,46000.0,142.3867,142.6675,142.3065,142.6354,46000.0
2014-01-03 11:40:00,177.82,177.82,177.63,177.67,73800.0,142.6514,142.6514,142.499,142.5311,73800.0
2014-01-03 11:50:00,177.71,177.84,177.69,177.75,67300.0,142.5632,142.6675,142.5471,142.5953,67300.0
2014-01-03 12:00:00,177.72,177.82,177.52,177.69,58800.0,142.5712,142.6514,142.4108,142.5471,58800.0
2014-01-03 12:10:00,177.69,178.06,177.68,177.94,34400.0,142.5471,142.844,142.5391,142.7477,34400.0
2014-01-03 12:20:00,177.91,178.03,177.88,178.01,21600.0,142.7236,142.8199,142.6996,142.8038,21600.0
2014-01-03 12:30:00,178.02,178.1,177.95,178.09,27800.0,142.8119,142.876,142.7557,142.868,27800.0
2014-01-03 12:40:00,178.09,178.28,178.09,178.21,31300.0,142.868,143.0204,142.868,142.9643,31300.0
2014-01-03 12:50:00,178.2,178.25,177.95,178.0,33100.0,142.9563,142.9964,142.7557,142.7958,33100.0
2014-01-03 13:00:00,178.0,178.18,177.95,178.09,25700.0,142.7958,142.9402,142.7557,142.868,25700.0
2014-01-03 13:10:00,178.09,178.09,177.81,177.9,32700.0,142.868,142.868,142.6434,142.7156,32700.0
2014-01-03 13:20:00,177.89,178.03,177.81,177.95,16000.0,142.7076,142.8199,142.6434,142.7557,16000.0
2014-01-03 13:30:00,177.91,177.91,177.61,177.76,31200.0,142.7236,142.7236,142.483,142.6033,31200.0
2014-01-03 13:40:00,177.77,177.81,177.6,177.8,20600.0,142.6113,142.6434,142.4749,142.6354,20600.0
2014-01-03 13:50:00,177.75,177.84,177.74,177.74,30600.0,142.5953,142.6675,142.5872,142.5872,30600.0
2014-01-03 14:00:00,177.73,177.84,177.64,177.69,32400.0,142.5792,142.6675,142.507,142.5471,32400.0
2014-01-03 14:10:00,177.68,177.83,177.62,177.81,37700.0,142.5391,142.6594,142.491,142.6434,37700.0
2014-01-03 14:20:00,177.82,178.0,177.79,177.97,35400.0,142.6514,142.7958,142.6274,142.7718,35400.0
2014-01-03 14:30:00,177.95,178.19,177.94,178.19,38400.0,142.7557,142.9482,142.7477,142.9482,38400.0
2014-01-03 14:40:00,178.17,178.46,178.12,178.46,33800.0,142.9322,143.1648,142.8921,143.1648,33800.0
2014-01-03 14:50:00,178.48,178.79,178.43,178.49,61700.0,143.1809,143.4296,143.1408,143.1889,61700.0
2014-01-03 15:00:00,178.51,178.55,178.37,178.48,44100.0,143.205,143.237,143.0926,143.1809,44100.0
2014-01-03 15:10:00,178.48,178.77,178.47,178.62,72800.0,143.1809,143.4135,143.1729,143.2932,72800.0
2014-01-03 15:20:00,178.63,178.85,178.52,178.62,68100.0,143.3012,143.4777,143.213,143.2932,68100.0
2014-01-03 15:30:00,178.63,178.64,178.45,178.46,65500.0,143.3012,143.3092,143.1568,143.1648,65500.0
2014-01-03 15:40:00,178.45,178.47,178.12,178.21,116800.0,143.1568,143.1729,142.8921,142.9643,116800.0
2014-01-03 15:50:00,178.25,178.36,178.04,178.16,245800.0,142.9964,143.0846,142.8279,142.9242,245800.0
2014-01-06 09:30:00,179.15,180.19,179.05,179.79,207300.0,143.7184,144.5527,143.6382,144.2318,207300.0
2014-01-06 09:40:00,179.75,179.75,179.21,179.3,106500.0,144.1997,144.1997,143.7665,143.8387,106500.0
2014-01-06 09:50:00,179.25,179.85,178.88,179.8,53100.0,143.7986,144.2799,143.5018,144.2398,53100.0
2014-01-06 10:00:00,179.83,179.89,179.26,179.66,62400.0,144.2639,144.312,143.8066,144.1275,62400.0
2014-01-06 10:10:00,179.64,180.58,179.44,180.57,85300.0,144.1115,144.8656,143.951,144.8575,85300.0
2014-01-06 10:20:00,180.56,180.85,180.45,180.51,84000.0,144.8495,145.0822,144.7613,144.8094,84000.0
2014-01-06 10:30:00,180.57,181.13,180.56,181.03,125100.0,144.8575,145.3068,144.8495,145.2266,125100.0
2014-01-06 10:40:00,180.99,181.04,180.5,180.5,62300.0,145.1945,145.2346,144.8014,144.8014,62300.0
2014-01-06 10:50:00,180.5,180.56,180.1,180.14,76400.0,144.8014,144.8495,144.4805,144.5126,76400.0
2014-01-06 11:00:00,180.15,180.28,179.85,180.12,73900.0,144.5206,144.6249,144.2799,144.4965,73900.0
2014-01-06 11:10:00,180.13,180.13,179.5,179.7,61400.0,144.5046,144.5046,143.9992,144.1596,61400.0
2014-01-06 11:20:00,179.68,179.71,179.3,179.51,81100.0,144.1436,144.1676,143.8387,144.0072,81100.0
2014-01-06 11:30:00,179.51,179.58,179.07,179.32,66400.0,144.0072,144.0633,143.6542,143.8548,66400.0
2014-01-06 11:40:00,179.38,179.64,179.38,179.63,30000.0,143.9029,144.1115,143.9029,144.1034,30000.0
2014-01-06 11:50:00,179.63,179.96,179.49,179.72,50600.0,144.1034,144.3682,143.9911,144.1756,50600.0
2014-01-06 12:00:00,179.68,179.9,179.49,179.71,33500.0,144.1436,144.32,143.9911,144.1676,33500.0
2014-01-06 12:10:00,179.69,179.79,179.43,179.52,43300.0,144.1516,144.2318,143.943,144.0152,43300.0
2014-01-06 12:20:00,179.53,179.69,179.46,179.47,20200.0,144.0232,144.1516,143.9671,143.9751,20200.0
2014-01-06 12:30:00,179.45,179.48,179.16,179.48,26300.0,143.959,143.9831,143.7264,143.9831,26300.0
2014-01-06 12:40:00,179.51,179.67,179.43,179.64,45700.0,144.0072,144.1355,143.943,144.1115,45700.0
2014-01-06 12:50:00,179.64,179.93,179.56,179.67,34800.0,144.1115,144.3441,144.0473,144.1355,34800.0
2014-01-06 13:00:00,179.72,179.78,179.57,179.74,23400.0,144.1756,144.2238,144.0553,144.1917,23400.0
2014-01-06 13:10:00,179.71,179.89,179.65,179.8,26600.0,144.1676,144.312,144.1195,144.2398,26600.0
2014-01-06 13:20:00,179.8,180.0,179.69,179.7,24900.0,144.2398,144.4003,144.1516,144.1596,24900.0
2014-01-06 13:30:00,179.7,179.82,179.65,179.8,16000.0,144.1596,144.2559,144.1195,144.2398,16000.0
2014-01-06 13:40:00,179.8,179.96,179.78,179.79,30100.0,144.2398,144.3682,144.2238,144.2318,30100.0
2014-01-06 13:50:00,179.79,180.66,179.79,180.41,44100.0,144.2318,144.9297,144.2318,144.7292,44100.0
2014-01-06 14:00:00,180.42,180.61,180.17,180.17,56600.0,144.7372,144.8896,144.5366,144.5366,56600.0
2014-01-06 14:10:00,180.24,180.58,180.17,180.22,28800.0,144.5928,144.8656,144.5366,144.5768,28800.0
2014-01-06 14:20:00,180.25,180.48,180.13,180.19,71800.0,144.6008,144.7853,144.5046,144.5527,71800.0
2014-01-06 14:30:00,180.21,180.32,180.1,180.16,25900.0,144.5687,144.657,144.4805,144.5286,25900.0
2014-01-06 14:40:00,180.14,180.42,180.1,180.19,26300.0,144.5126,144.7372,144.4805,144.5527,26300.0
2014-01-06 14:50:00,180.22,180.27,180.09,180.09,17700.0,144.5768,144.6169,144.4725,144.4725,17700.0
2014-01-06 15:00:00,180.14,180.14,179.8,179.86,38000.0,144.5126,144.5126,144.2398,144.288,38000.0
2014-01-06 15:10:00,179.82,179.92,179.8,179.83,35900.0,144.2559,144.3361,144.2398,144.2639,35900.0
2014-01-06 15:20:00,179.8,179.89,179.69,179.89,35800.0,144.2398,144.312,144.1516,144.312,35800.0
2014-01-06 15:30:00,179.86,179.93,179.51,179.75,76100.0,144.288,144.3441,144.0072,144.1997,76100.0
2014-01-06 15:40:00,179.78,179.83,179.65,179.78,67400.0,144.2238,144.2639,144.1195,144.2238,67400.0
2014-01-06 15:50:00,179.8,179.8,179.39,179.41,160900.0,144.2398,144.2398,143.9109,143.927,160900.0
2014-01-07 09:30:00,180.73,180.98,180.09,180.69,196200.0,144.9859,145.1865,144.4725,144.9538,196200.0
2014-01-07 09:40:00,180.67,180.74,179.84,179.95,137700.0,144.9378,144.9939,144.2719,144.3602,137700.0
2014-01-07 09:50:00,179.88,180.74,179.82,180.73,65700.0,144.304,144.9939,144.2559,144.9859,65700.0
2014-01-07 10:00:00,180.7,180.93,180.22,180.31,54500.0,144.9618,145.1463,144.5768,144.649,54500.0
2014-01-07 10:10:00,180.31,180.42,180.09,180.15,76700.0,144.649,144.7372,144.4725,144.5206,76700.0
2014-01-07 10:20:00,180.15,180.3,179.96,180.09,64300.0,144.5206,144.6409,144.3682,144.4725,64300.0
2014-01-07 10:30:00,180.1,180.34,180.04,180.16,53600.0,144.4805,144.673,144.4324,144.5286,53600.0
2014-01-07 10:40:00,180.12,180.42,180.11,180.33,39900.0,144.4965,144.7372,144.4885,144.665,39900.0
2014-01-07 10:50:00,180.29,180.35,180.04,180.06,25400.0,144.6329,144.6811,144.4324,144.4484,25400.0
2014-01-07 11:00:00,180.12,180.12,179.5,179.51,102600.0,144.4965,144.4965,143.9992,144.0072,102600.0
2014-01-07 11:10:00,179.51,179.64,179.23,179.44,68000.0,144.0072,144.1115,143.7826,143.951,68000.0
2014-01-07 11:20:00,179.47,179.65,179.43,179.61,51800.0,143.9751,144.1195,143.943,144.0874,51800.0
2014-01-07 11:30:00,179.61,179.79,179.6,179.7,61400.0,144.0874,144.2318,144.0794,144.1596,61400.0
2014-01-07 11:40:00,179.7,179.79,178.73,178.79,149700.0,144.1596,144.2318,143.3814,143.4296,149700.0
2014-01-07 11:50:00,178.8,178.84,178.52,178.59,38800.0,143.4376,143.4697,143.213,143.2691,38800.0
2014-01-07 12:00:00,178.56,178.7,178.37,178.46,35500.0,143.2451,143.3574,143.0926,143.1648,35500.0
2014-01-07 12:10:00,178.49,178.62,178.16,178.16,43800.0,143.1889,143.2932,142.9242,142.9242,43800.0
2014-01-07 12:20:00,178.16,178.19,177.98,178.12,71400.0,142.9242,142.9482,142.7798,142.8921,71400.0
2014-01-07 12:30:00,178.14,178.33,178.14,178.14,24500.0,142.9081,143.0606,142.9081,142.9081,24500.0
2014-01-07 12:40:00,178.14,178.28,178.07,178.18,23800.0,142.9081,143.0204,142.852,142.9402,23800.0
2014-01-07 12:50:00,178.19,178.34,178.15,178.31,45800.0,142.9482,143.0686,142.9162,143.0445,45800.0
2014-01-07 13:00:00,178.33,178.35,178.19,178.26,31100.0,143.0606,143.0766,142.9482,143.0044,31100.0
2014-01-07 13:10:00,178.24,178.31,178.15,178.28,33700.0,142.9884,143.0445,142.9162,143.0204,33700.0
2014-01-07 13:20:00,178.28,178.33,178.17,178.2,20400.0,143.0204,143.0606,142.9322,142.9563,20400.0
2014-01-07 13:30:00,178.19,178.28,178.05,178.08,35100.0,142.9482,143.0204,142.8359,142.86,35100.0
2014-01-07 13:40:00,178.08,178.21,178.01,178.17,27800.0,142.86,142.9643,142.8038,142.9322,27800.0
2014-01-07 13:50:00,178.15,178.16,177.86,177.86,46400.0,142.9162,142.9242,142.6835,142.6835,46400.0
2014-01-07 14:00:00,177.89,177.89,177.52,177.69,41900.0,142.7076,142.7076,142.4108,142.5471,41900.0
2014-01-07 14:10:00,177.69,177.75,177.56,177.67,32300.0,142.5471,142.5953,142.4428,142.5311,32300.0
2014-01-07 14:20:00,177.66,177.94,177.59,177.9,46000.0,142.5231,142.7477,142.4669,142.7156,46000.0
2014-01-07 14:30:00,177.94,178.18,177.94,178.11,37100.0,142.7477,142.9402,142.7477,142.8841,37100.0
2014-01-07 14:40:00,178.09,178.22,178.03,178.09,27700.0,142.868,142.9723,142.8199,142.868,27700.0
2014-01-07 14:50:00,178.08,178.14,178.05,178.06,20200.0,142.86,142.9081,142.8359,142.844,20200.0
2014-01-07 15:00:00,178.06,178.36,178.05,178.35,57800.0,142.844,143.0846,142.8359,143.0766,57800.0
2014-01-07 15:10:00,178.32,178.37,178.05,178.15,53000.0,143.0525,143.0926,142.8359,142.9162,53000.0
2014-01-07 15:20:00,178.17,178.18,178.04,178.06,31000.0,142.9322,142.9402,142.8279,142.844,31000.0
2014-01-07 15:30:00,178.08,178.32,177.92,178.05,67400.0,142.86,143.0525,142.7316,142.8359,67400.0
2014-01-07 15:40:00,178.05,178.31,178.01,178.24,56900.0,142.8359,143.0445,142.8038,142.9884,56900.0
2014-01-07 15:50:00,178.25,178.42,178.21,178.27,136200.0,142.9964,143.1328,142.9643,143.0124,136200.0
2014-01-08 09:30:00,178.5,178.9,177.81,178.79,111900.0,143.1969,143.5178,142.6434,143.4296,111900.0
2014-01-08 09:40:00,178.89,178.89,177.6,177.87,74300.0,143.5098,143.5098,142.4749,142.6915,74300.0
2014-01-08 09:50:00,177.87,177.95,177.26,177.95,80300.0,142.6915,142.7557,142.2022,142.7557,80300.0
2014-01-08 10:00:00,177.9,178.39,177.66,178.07,66600.0,142.7156,143.1087,142.5231,142.852,66600.0
2014-01-08 10:10:00,178.11,178.44,177.87,178.44,41500.0,142.8841,143.1488,142.6915,143.1488,41500.0
2014-01-08 10:20:00,178.45,178.8,178.36,178.44,56600.0,143.1568,143.4376,143.0846,143.1488,56600.0
2014-01-08 10:30:00,178.45,178.45,178.18,178.18,39400.0,143.1568,143.1568,142.9402,142.9402,39400.0
2014-01-08 10:40:00,178.15,178.21,177.62,177.69,42500.0,142.9162,142.9643,142.491,142.5471,42500.0
2014-01-08 10:50:00,177.67,177.84,177.55,177.84,29700.0,142.5311,142.6675,142.4348,142.6675,29700.0
2014-01-08 11:00:00,177.81,177.85,177.48,177.58,59200.0,142.6434,142.6755,142.3787,142.4589,59200.0
2014-01-08 11:10:00,177.61,177.91,177.56,177.88,28800.0,142.483,142.7236,142.4428,142.6996,28800.0
2014-01-08 11:20:00,177.9,178.08,177.82,177.94,30000.0,142.7156,142.86,142.6514,142.7477,30000.0
2014-01-08 11:30:00,177.98,178.21,177.96,178.02,24000.0,142.7798,142.9643,142.7637,142.8119,24000.0
2014-01-08 11:40:00,178.04,178.39,178.02,178.16,28500.0,142.8279,143.1087,142.8119,142.9242,28500.0
2014-01-08 11:50:00,178.12,178.25,178.05,178.12,16700.0,142.8921,142.9964,142.8359,142.8921,16700.0
2014-01-08 12:00:00,178.12,178.24,177.75,177.75,16200.0,142.8921,142.9884,142.5953,142.5953,16200.0
2014-01-08 12:10:00,177.73,177.82,177.7,177.75,11200.0,142.5792,142.6514,142.5552,142.5953,11200.0
2014-01-08 12:20:00,177.72,177.92,177.7,177.71,90600.0,142.5712,142.7316,142.5552,142.5632,90600.0
2014-01-08 12:30:00,177.71,177.74,177.47,177.48,35000.0,142.5632,142.5872,142.3706,142.3787,35000.0
2014-01-08 12:40:00,177.52,177.66,177.45,177.53,27800.0,142.4108,142.5231,142.3546,142.4188,27800.0
2014-01-08 12:50:00,177.53,177.71,177.49,177.62,42000.0,142.4188,142.5632,142.3867,142.491,42000.0
2014-01-08 13:00:00,177.67,177.7,177.54,177.58,12400.0,142.5311,142.5552,142.4268,142.4589,12400.0
2014-01-08 13:10:00,177.61,177.72,177.32,177.37,20700.0,142.483,142.5712,142.2503,142.2904,20700.0
2014-01-08 13:20:00,177.35,177.46,177.27,177.45,11000.0,142.2744,142.3626,142.2102,142.3546,11000.0
2014-01-08 13:30:00,177.47,177.67,177.46,177.54,20600.0,142.3706,142.5311,142.3626,142.4268,20600.0
2014-01-08 13:40:00,177.55,177.69,177.35,177.46,12600.0,142.4348,142.5471,142.2744,142.3626,12600.0
2014-01-08 13:50:00,177.47,177.69,177.41,177.55,16300.0,142.3706,142.5471,142.3225,142.4348,16300.0
2014-01-08 14:00:00,177.55,177.74,177.27,177.42,74900.0,142.4348,142.5872,142.2102,142.3305,74900.0
2014-01-08 14:10:00,177.39,177.77,177.32,177.63,34000.0,142.3065,142.6113,142.2503,142.499,34000.0
2014-01-08 14:20:00,177.7,177.8,177.49,177.59,24000.0,142.5552,142.6354,142.3867,142.4669,24000.0
2014-01-08 14:30:00,177.53,177.69,177.47,177.63,27400.0,142.4188,142.5471,142.3706,142.499,27400.0
2014-01-08 14:40:00,177.67,177.75,177.63,177.68,23600.0,142.5311,142.5953,142.499,142.5391,23600.0
2014-01-08 14:50:00,177.64,177.77,177.54,177.77,25300.0,142.507,142.6113,142.4268,142.6113,25300.0
2014-01-08 15:00:00,177.75,177.91,177.69,177.79,17200.0,142.5953,142.7236,142.5471,142.6274,17200.0
2014-01-08 15:10:00,177.8,177.83,177.61,177.65,40400.0,142.6354,142.6594,142.483,142.515,40400.0
2014-01-08 15:20:00,177.62,177.67,177.33,177.43,45000.0,142.491,142.5311,142.2583,142.3386,45000.0
2014-01-08 15:30:00,177.45,177.83,177.44,177.83,64800.0,142.3546,142.6594,142.3466,142.6594,64800.0
2014-01-08 15:40:00,177.8,178.27,177.68,178.26,66200.0,142.6354,143.0124,142.5391,143.0044,66200.0
2014-01-08 15:50:00,178.22,178.41,178.13,178.4,160200.0,142.9723,143.1247,142.9001,143.1167,160200.0
2014-01-09 09:30:00,179.19,179.19,177.93,178.4,108400.0,143.7505,143.7505,142.7397,143.1167,108400.0
2014-01-09 09:40:00,178.46,178.5,177.64,178.4,74700.0,143.1648,143.1969,142.507,143.1167,74700.0
2014-01-09 09:50:00,178.36,178.45,177.89,178.4,49900.0,143.0846,143.1568,142.7076,143.1167,49900.0
2014-01-09 10:00:00,178.4,178.45,177.8,177.82,45000.0,143.1167,143.1568,142.6354,142.6514,45000.0
2014-01-09 10:10:00,177.82,178.1,177.67,177.89,37000.0,142.6514,142.876,142.5311,142.7076,37000.0
2014-01-09 10:20:00,177.86,177.87,177.46,177.46,42300.0,142.6835,142.6915,142.3626,142.3626,42300.0
2014-01-09 10:30:00,177.41,177.86,177.36,177.8,53400.0,142.3225,142.6835,142.2824,142.6354,53400.0
2014-01-09 10:40:00,177.8,177.84,177.41,177.43,37100.0,142.6354,142.6675,142.3225,142.3386,37100.0
2014-01-09 10:50:00,177.43,177.49,177.16,177.35,56000.0,142.3386,142.3867,142.122,142.2744,56000.0
2014-01-09 11:00:00,177.31,177.38,176.69,176.77,73000.0,142.2423,142.2984,141.7449,141.8091,73000.0
2014-01-09 11:10:00,176.77,177.04,176.61,176.97,52300.0,141.8091,142.0257,141.6807,141.9695,52300.0
2014-01-09 11:20:00,176.97,177.21,176.89,177.05,39700.0,141.9695,142.1621,141.9054,142.0337,39700.0
2014-01-09 11:30:00,177.05,177.19,176.83,177.16,36900.0,142.0337,142.146,141.8572,142.122,36900.0
2014-01-09 11:40:00,177.19,177.43,177.17,177.3,25900.0,142.146,142.3386,142.13,142.2343,25900.0
2014-01-09 11:50:00,177.24,177.24,176.85,177.11,18200.0,142.1861,142.1861,141.8733,142.0818,18200.0
2014-01-09 12:00:00,177.1,177.34,177.02,177.15,21700.0,142.0738,142.2664,142.0096,142.1139,21700.0
2014-01-09 12:10:00,177.15,177.18,176.95,176.95,16200.0,142.1139,142.138,141.9535,141.9535,16200.0
2014-01-09 12:20:00,176.95,177.2,176.91,177.13,18100.0,141.9535,142.154,141.9214,142.0979,18100.0
2014-01-09 12:30:00,177.19,177.51,177.15,177.37,39100.0,142.146,142.4027,142.1139,142.2904,39100.0
2014-01-09 12:40:00,177.37,177.52,177.31,177.37,18000.0,142.2904,142.4108,142.2423,142.2904,18000.0
2014-01-09 12:50:00,177.37,177.45,177.32,177.4,26500.0,142.2904,142.3546,142.2503,142.3145,26500.0
2014-01-09 13:00:00,177.42,177.54,177.41,177.54,24200.0,142.3305,142.4268,142.3225,142.4268,24200.0
2014-01-09 13:10:00,177.55,177.61,177.54,177.57,22600.0,142.4348,142.483,142.4268,142.4509,22600.0
2014-01-09 13:20:00,177.59,177.82,177.56,177.71,24000.0,142.4669,142.6514,142.4428,142.5632,24000.0
2014-01-09 13:30:00,177.72,177.77,177.51,177.6,13700.0,142.5712,142.6113,142.4027,142.4749,13700.0
2014-01-09 13:40:00,177.6,177.62,177.39,177.46,19400.0,142.4749,142.491,142.3065,142.3626,19400.0
2014-01-09 13:50:00,177.42,177.54,177.25,177.27,44300.0,142.3305,142.4268,142.1942,142.2102,44300.0
2014-01-09 14:00:00,177.26,177.27,176.96,177.02,44400.0,142.2022,142.2102,141.9615,142.0096,44400.0
2014-01-09 14:10:00,177.06,177.1,177.0,177.02,18300.0,142.0417,142.0738,141.9936,142.0096,18300.0
2014-01-09 14:20:00,177.04,177.29,177.04,177.27,18400.0,142.0257,142.2262,142.0257,142.2102,18400.0
2014-01-09 14:30:00,177.24,177.28,177.07,177.19,18700.0,142.1861,142.2182,142.0498,142.146,18700.0
2014-01-09 14:40:00,177.24,177.64,177.2,177.64,22400.0,142.1861,142.507,142.154,142.507,22400.0
2014-01-09 14:50:00,177.64,177.72,177.42,177.46,18800.0,142.507,142.5712,142.3305,142.3626,18800.0
2014-01-09 15:00:00,177.49,177.62,177.41,177.43,21500.0,142.3867,142.491,142.3225,142.3386,21500.0
2014-01-09 15:10:00,177.41,177.61,177.38,177.43,82700.0,142.3225,142.483,142.2984,142.3386,82700.0
2014-01-09 15:20:00,177.44,177.5,177.3,177.42,45900.0,142.3466,142.3947,142.2343,142.3305,45900.0
2014-01-09 15:30:00,177.46,177.48,177.2,177.45,43100.0,142.3626,142.3787,142.154,142.3546,43100.0
2014-01-09 15:40:00,177.48,177.7,177.35,177.7,43800.0,142.3787,142.5552,142.2744,142.5552,43800.0
2014-01-09 15:50:00,177.71,177.8,177.48,177.58,167900.0,142.5632,142.6354,142.3787,142.4589,167900.0
2014-01-10 09:30:00,177.4,178.25,177.0,178.25,114600.0,142.3145,142.9964,141.9936,142.9964,114600.0
2014-01-10 09:40:00,178.15,178.71,178.03,178.38,141300.0,142.9162,143.3654,142.8199,143.1007,141300.0
2014-01-10 09:50:00,178.42,178.56,177.96,178.05,49100.0,143.1328,143.2451,142.7637,142.8359,49100.0
2014-01-10 10:00:00,178.08,178.3,177.23,177.83,103800.0,142.86,143.0365,142.1781,142.6594,103800.0
2014-01-10 10:10:00,177.81,177.96,177.52,177.63,90500.0,142.6434,142.7637,142.4108,142.499,90500.0
2014-01-10 10:20:00,177.68,177.86,177.56,177.74,40200.0,142.5391,142.6835,142.4428,142.5872,40200.0
2014-01-10 10:30:00,177.8,177.84,177.63,177.69,45800.0,142.6354,142.6675,142.499,142.5471,45800.0
2014-01-10 10:40:00,177.69,178.16,177.63,178.15,68800.0,142.5471,142.9242,142.499,142.9162,68800.0
2014-01-10 10:50:00,178.15,178.18,177.89,178.0,25000.0,142.9162,142.9402,142.7076,142.7958,25000.0
2014-01-10 11:00:00,178.03,178.19,177.89,178.16,31500.0,142.8199,142.9482,142.7076,142.9242,31500.0
2014-01-10 11:10:00,178.16,178.34,178.04,178.33,28400.0,142.9242,143.0686,142.8279,143.0606,28400.0
2014-01-10 11:20:00,178.27,178.27,177.77,177.88,58000.0,143.0124,143.0124,142.6113,142.6996,58000.0
2014-01-10 11:30:00,177.89,178.05,177.64,177.79,32800.0,142.7076,142.8359,142.507,142.6274,32800.0
2014-01-10 11:40:00,177.81,178.08,177.81,177.98,23300.0,142.6434,142.86,142.6434,142.7798,23300.0
2014-01-10 11:50:00,177.99,178.08,177.81,178.03,44600.0,142.7878,142.86,142.6434,142.8199,44600.0
2014-01-10 12:00:00,178.01,178.09,177.86,178.03,59100.0,142.8038,142.868,142.6835,142.8199,59100.0
2014-01-10 12:10:00,178.04,178.18,177.89,178.03,39900.0,142.8279,142.9402,142.7076,142.8199,39900.0
2014-01-10 12:20:00,178.05,178.05,177.79,177.87,26300.0,142.8359,142.8359,142.6274,142.6915,26300.0
2014-01-10 12:30:00,177.87,177.89,177.79,177.81,24900.0,142.6915,142.7076,142.6274,142.6434,24900.0
2014-01-10 12:40:00,177.8,178.18,177.73,177.98,42200.0,142.6354,142.9402,142.5792,142.7798,42200.0
2014-01-10 12:50:00,177.98,177.98,177.75,177.84,30500.0,142.7798,142.7798,142.5953,142.6675,30500.0
2014-01-10 13:00:00,177.81,177.98,177.77,177.81,13500.0,142.6434,142.7798,142.6113,142.6434,13500.0
2014-01-10 13:10:00,177.87,178.04,177.77,178.01,17700.0,142.6915,142.8279,142.6113,142.8038,17700.0
2014-01-10 13:20:00,178.04,178.08,177.91,177.99,16800.0,142.8279,142.86,142.7236,142.7878,16800.0
2014-01-10 13:30:00,177.94,178.27,177.93,178.26,23600.0,142.7477,143.0124,142.7397,143.0044,23600.0
2014-01-10 13:40:00,178.22,178.38,178.22,178.34,34600.0,142.9723,143.1007,142.9723,143.0686,34600.0
2014-01-10 13:50:00,178.28,178.45,178.05,178.09,38700.0,143.0204,143.1568,142.8359,142.868,38700.0
2014-01-10 14:00:00,178.12,178.28,177.98,178.07,19000.0,142.8921,143.0204,142.7798,142.852,19000.0
2014-01-10 14:10:00,178.03,178.07,177.8,177.94,22300.0,142.8199,142.852,142.6354,142.7477,22300.0
2014-01-10 14:20:00,177.94,178.08,177.88,177.88,20900.0,142.7477,142.86,142.6996,142.6996,20900.0
2014-01-10 14:30:00,177.89,178.06,177.83,177.9,19700.0,142.7076,142.844,142.6594,142.7156,19700.0
2014-01-10 14:40:00,177.92,178.08,177.84,177.88,17600.0,142.7316,142.86,142.6675,142.6996,17600.0
2014-01-10 14:50:00,177.85,178.08,177.85,177.87,31900.0,142.6755,142.86,142.6755,142.6915,31900.0
2014-01-10 15:00:00,177.92,178.2,177.92,178.15,81200.0,142.7316,142.9563,142.7316,142.9162,81200.0
2014-01-10 15:10:00,178.15,178.48,178.12,178.41,55000.0,142.9162,143.1809,142.8921,143.1247,55000.0
2014-01-10 15:20:00,178.43,178.6,178.33,178.6,58900.0,143.1408,143.2772,143.0606,143.2772,58900.0
2014-01-10 15:30:00,178.59,178.62,178.19,178.22,88700.0,143.2691,143.2932,142.9482,142.9723,88700.0
2014-01-10 15:40:00,178.22,178.37,178.17,178.26,76500.0,142.9723,143.0926,142.9322,143.0044,76500.0
2014-01-10 15:50:00,178.28,178.42,178.12,178.4,135300.0,143.0204,143.1328,142.8921,143.1167,135300.0
2014-01-13 09:30:00,178.08,178.3,177.14,177.29,156000.0,142.86,143.0365,142.1059,142.2262,156000.0
2014-01-13 09:40:00,177.27,177.33,176.83,177.05,117900.0,142.2102,142.2583,141.8572,142.0337,117900.0
2014-01-13 09:50:00,177.04,177.09,176.6,176.98,316400.0,142.0257,142.0658,141.6727,141.9776,316400.0
2014-01-13 10:00:00,176.99,177.42,176.97,177.24,66300.0,141.9856,142.3305,141.9695,142.1861,66300.0
2014-01-13 10:10:00,177.22,177.46,177.22,177.36,43700.0,142.1701,142.3626,142.1701,142.2824,43700.0
2014-01-13 10:20:00,177.35,177.45,177.06,177.18,36400.0,142.2744,142.3546,142.0417,142.138,36400.0
2014-01-13 10:30:00,177.15,177.29,177.1,177.24,18700.0,142.1139,142.2262,142.0738,142.1861,18700.0
2014-01-13 10:40:00,177.21,177.22,177.05,177.21,17500.0,142.1621,142.1701,142.0337,142.1621,17500.0
2014-01-13 10:50:00,177.22,177.22,176.95,176.95,23700.0,142.1701,142.1701,141.9535,141.9535,23700.0
2014-01-13 11:00:00,176.95,176.98,176.33,176.36,93300.0,141.9535,141.9776,141.4561,141.4802,93300.0
2014-01-13 11:10:00,176.37,176.76,176.33,176.75,34600.0,141.4882,141.8011,141.4561,141.793,34600.0
2014-01-13 11:20:00,176.72,176.83,176.69,176.82,17000.0,141.769,141.8572,141.7449,141.8492,17000.0
2014-01-13 11:30:00,176.82,177.1,176.7,177.08,35300.0,141.8492,142.0738,141.7529,142.0578,35300.0
2014-01-13 11:40:00,177.1,177.44,177.08,177.4,65400.0,142.0738,142.3466,142.0578,142.3145,65400.0
2014-01-13 11:50:00,177.39,177.42,177.25,177.28,44300.0,142.3065,142.3305,142.1942,142.2182,44300.0
2014-01-13 12:00:00,177.27,177.27,177.01,177.2,45800.0,142.2102,142.2102,142.0016,142.154,45800.0
2014-01-13 12:10:00,177.25,177.42,177.21,177.3,18900.0,142.1942,142.3305,142.1621,142.2343,18900.0
2014-01-13 12:20:00,177.35,177.44,177.05,177.11,28300.0,142.2744,142.3466,142.0337,142.0818,28300.0
2014-01-13 12:30:00,177.13,177.22,176.94,177.22,14900.0,142.0979,142.1701,141.9455,142.1701,14900.0
2014-01-13 12:40:00,177.19,177.35,177.18,177.18,25000.0,142.146,142.2744,142.138,142.138,25000.0
2014-01-13 12:50:00,177.22,177.22,176.99,177.03,25200.0,142.1701,142.1701,141.9856,142.0177,25200.0
2014-01-13 13:00:00,177.03,177.16,176.8,177.0,20200.0,142.0177,142.122,141.8332,141.9936,20200.0
2014-01-13 13:10:00,177.02,177.03,176.6,176.72,29400.0,142.0096,142.0177,141.6727,141.769,29400.0
2014-01-13 13:20:00,176.69,177.09,176.69,177.01,15600.0,141.7449,142.0658,141.7449,142.0016,15600.0
2014-01-13 13:30:00,176.99,177.03,176.86,176.93,9900.0,141.9856,142.0177,141.8813,141.9374,9900.0
2014-01-13 13:40:00,176.91,176.97,176.77,176.85,16600.0,141.9214,141.9695,141.8091,141.8733,16600.0
2014-01-13 13:50:00,176.82,177.0,176.8,176.95,22000.0,141.8492,141.9936,141.8332,141.9535,22000.0
2014-01-13 14:00:00,176.95,176.97,176.63,176.8,18900.0,141.9535,141.9695,141.6968,141.8332,18900.0
2014-01-13 14:10:00,176.75,176.82,176.58,176.69,30800.0,141.793,141.8492,141.6567,141.7449,30800.0
2014-01-13 14:20:00,176.65,176.69,176.43,176.45,56600.0,141.7128,141.7449,141.5363,141.5524,56600.0
2014-01-13 14:30:00,176.44,176.5,176.35,176.42,27600.0,141.5444,141.5925,141.4722,141.5283,27600.0
2014-01-13 14:40:00,176.41,176.59,176.27,176.32,43300.0,141.5203,141.6647,141.408,141.4481,43300.0
2014-01-13 14:50:00,176.35,176.54,176.25,176.31,98500.0,141.4722,141.6246,141.3919,141.4401,98500.0
2014-01-13 15:00:00,176.27,176.34,176.05,176.34,111600.0,141.408,141.4641,141.2315,141.4641,111600.0
2014-01-13 15:10:00,176.29,176.42,176.12,176.23,46400.0,141.424,141.5283,141.2876,141.3759,46400.0
2014-01-13 15:20:00,176.2,176.26,176.05,176.17,47400.0,141.3518,141.4,141.2315,141.3278,47400.0
2014-01-13 15:30:00,176.16,176.17,175.81,175.91,86900.0,141.3197,141.3278,141.039,141.1192,86900.0
2014-01-13 15:40:00,175.92,176.03,175.69,175.93,132800.0,141.1272,141.2154,140.9427,141.1352,132800.0
2014-01-13 15:50:00,175.93,176.08,175.72,175.83,178200.0,141.1352,141.2556,140.9668,141.055,178200.0
2014-01-14 09:30:00,176.29,177.27,175.97,177.1,188800.0,141.424,142.2102,141.1673,142.0738,188800.0
2014-01-14 09:40:00,177.12,177.5,176.74,176.88,145100.0,142.0899,142.3947,141.785,141.8973,145100.0
2014-01-14 09:50:00,176.92,177.07,176.42,176.83,73800.0,141.9294,142.0498,141.5283,141.8572,73800.0
2014-01-14 10:00:00,176.87,177.1,176.54,176.86,44400.0,141.8893,142.0738,141.6246,141.8813,44400.0
2014-01-14 10:10:00,176.92,177.05,176.65,176.83,29000.0,141.9294,142.0337,141.7128,141.8572,29000.0
2014-01-14 10:20:00,176.84,176.86,176.6,176.62,19500.0,141.8652,141.8813,141.6727,141.6888,19500.0
2014-01-14 10:30:00,176.65,176.73,176.27,176.29,40500.0,141.7128,141.777,141.408,141.424,40500.0
2014-01-14 10:40:00,176.28,176.38,175.88,175.96,55900.0,141.416,141.4962,141.0951,141.1593,55900.0
2014-01-14 10:50:00,175.96,176.36,175.93,176.23,25700.0,141.1593,141.4802,141.1352,141.3759,25700.0
2014-01-14 11:00:00,176.27,176.35,176.07,176.11,37200.0,141.408,141.4722,141.2475,141.2796,37200.0
2014-01-14 11:10:00,176.14,176.39,176.07,176.34,25000.0,141.3037,141.5042,141.2475,141.4641,25000.0
2014-01-14 11:20:00,176.37,176.47,176.1,176.16,42400.0,141.4882,141.5684,141.2716,141.3197,42400.0
2014-01-14 11:30:00,176.17,176.3,176.07,176.11,22900.0,141.3278,141.432,141.2475,141.2796,22900.0
2014-01-14 11:40:00,176.14,176.17,175.84,175.95,35900.0,141.3037,141.3278,141.063,141.1513,35900.0
2014-01-14 11:50:00,175.99,176.05,175.73,175.76,45500.0,141.1834,141.2315,140.9748,140.9988,45500.0
2014-01-14 12:00:00,175.79,175.95,175.71,175.93,29900.0,141.0229,141.1513,140.9587,141.1352,29900.0
2014-01-14 12:10:00,175.93,176.05,175.81,176.02,50800.0,141.1352,141.2315,141.039,141.2074,50800.0
2014-01-14 12:20:00,176.02,176.17,175.82,176.09,67500.0,141.2074,141.3278,141.047,141.2636,67500.0
2014-01-14 12:30:00,176.11,176.25,176.03,176.18,42400.0,141.2796,141.3919,141.2154,141.3358,42400.0
2014-01-14 12:40:00,176.21,176.33,175.95,175.98,63400.0,141.3598,141.4561,141.1513,141.1753,63400.0
2014-01-14 12:50:00,176.01,176.27,175.9,176.18,63100.0,141.1994,141.408,141.1112,141.3358,63100.0
2014-01-14 13:00:00,176.2,176.38,176.18,176.28,38900.0,141.3518,141.4962,141.3358,141.416,38900.0
2014-01-14 13:10:00,176.25,176.35,176.18,176.19,18700.0,141.3919,141.4722,141.3358,141.3438,18700.0
2014-01-14 13:20:00,176.17,176.17,176.02,176.11,10600.0,141.3278,141.3278,141.2074,141.2796,10600.0
2014-01-14 13:30:00,176.12,176.23,176.0,176.23,17300.0,141.2876,141.3759,141.1914,141.3759,17300.0
2014-01-14 13:40:00,176.18,176.28,176.01,176.06,14100.0,141.3358,141.416,141.1994,141.2395,14100.0
2014-01-14 13:50:00,176.03,176.29,176.03,176.21,16000.0,141.2154,141.424,141.2154,141.3598,16000.0
2014-01-14 14:00:00,176.25,176.31,176.12,176.28,14800.0,141.3919,141.4401,141.2876,141.416,14800.0
2014-01-14 14:10:00,176.22,176.23,176.07,176.14,15500.0,141.3679,141.3759,141.2475,141.3037,15500.0
2014-01-14 14:20:00,176.16,176.43,176.13,176.42,17700.0,141.3197,141.5363,141.2957,141.5283,17700.0
2014-01-14 14:30:00,176.42,176.51,176.35,176.45,13400.0,141.5283,141.6005,141.4722,141.5524,13400.0
2014-01-14 14:40:00,176.49,176.52,176.38,176.43,21500.0,141.5845,141.6085,141.4962,141.5363,21500.0
2014-01-14 14:50:00,176.43,176.55,176.27,176.4,14900.0,141.5363,141.6326,141.408,141.5123,14900.0
2014-01-14 15:00:00,176.42,176.64,176.41,176.56,14800.0,141.5283,141.7048,141.5203,141.6406,14800.0
2014-01-14 15:10:00,176.57,176.65,176.49,176.52,79600.0,141.6486,141.7128,141.5845,141.6085,79600.0
2014-01-14 15:20:00,176.54,176.85,176.51,176.85,29600.0,141.6246,141.8733,141.6005,141.8733,29600.0
2014-01-14 15:30:00,176.86,176.89,176.62,176.84,32700.0,141.8813,141.9054,141.6888,141.8652,32700.0
2014-01-14 15:40:00,176.83,176.83,176.27,176.43,68900.0,141.8572,141.8572,141.408,141.5363,68900.0
2014-01-14 15:50:00,176.41,176.63,176.3,176.6,88700.0,141.5203,141.6968,141.432,141.6727,88700.0
2014-01-15 09:30:00,177.5,178.99,177.0,177.93,250100.0,142.3947,143.59,141.9936,142.7397,250100.0
2014-01-15 09:40:00,177.99,178.22,177.4,178.11,95700.0,142.7878,142.9723,142.3145,142.8841,95700.0
2014-01-15 09:50:00,178.11,178.34,177.88,178.29,47900.0,142.8841,143.0686,142.6996,143.0285,47900.0
2014-01-15 10:00:00,178.3,178.74,178.25,178.58,65800.0,143.0365,143.3895,142.9964,143.2611,65800.0
2014-01-15 10:10:00,178.61,178.73,178.45,178.64,53200.0,143.2852,143.3814,143.1568,143.3092,53200.0
2014-01-15 10:20:00,178.69,178.75,178.45,178.47,43400.0,143.3494,143.3975,143.1568,143.1729,43400.0
2014-01-15 10:30:00,178.5,178.5,178.21,178.29,43600.0,143.1969,143.1969,142.9643,143.0285,43600.0
2014-01-15 10:40:00,178.29,178.83,178.29,178.79,69700.0,143.0285,143.4617,143.0285,143.4296,69700.0
2014-01-15 10:50:00,178.79,178.88,178.53,178.57,41400.0,143.4296,143.5018,143.221,143.2531,41400.0
2014-01-15 11:00:00,178.58,178.9,178.58,178.89,82000.0,143.2611,143.5178,143.2611,143.5098,82000.0
2014-01-15 11:10:00,178.89,178.91,178.65,178.65,32800.0,143.5098,143.5258,143.3173,143.3173,32800.0
2014-01-15 11:20:00,178.65,178.8,178.55,178.63,64800.0,143.3173,143.4376,143.237,143.3012,64800.0
2014-01-15 11:30:00,178.62,178.91,178.6,178.87,27900.0,143.2932,143.5258,143.2772,143.4938,27900.0
2014-01-15 11:40:00,178.87,178.89,178.7,178.88,20300.0,143.4938,143.5098,143.3574,143.5018,20300.0
2014-01-15 11:50:00,178.85,178.92,178.76,178.85,19100.0,143.4777,143.5339,143.4055,143.4777,19100.0
2014-01-15 12:00:00,178.84,179.15,178.81,179.15,60800.0,143.4697,143.7184,143.4456,143.7184,60800.0
2014-01-15 12:10:00,179.15,179.23,178.94,178.98,40000.0,143.7184,143.7826,143.5499,143.582,40000.0
2014-01-15 12:20:00,178.99,179.22,178.95,179.22,32700.0,143.59,143.7745,143.5579,143.7745,32700.0
2014-01-15 12:30:00,179.22,179.26,179.1,179.11,37400.0,143.7745,143.8066,143.6783,143.6863,37400.0
2014-01-15 12:40:00,179.13,179.18,179.0,179.13,24900.0,143.7023,143.7424,143.598,143.7023,24900.0
2014-01-15 12:50:00,179.18,179.29,179.11,179.21,28000.0,143.7424,143.8307,143.6863,143.7665,28000.0
2014-01-15 13:00:00,179.21,179.44,179.21,179.23,24300.0,143.7665,143.951,143.7665,143.7826,24300.0
2014-01-15 13:10:00,179.23,179.36,179.15,179.3,20100.0,143.7826,143.8868,143.7184,143.8387,20100.0
2014-01-15 13:20:00,179.3,179.31,179.08,179.17,25100.0,143.8387,143.8467,143.6622,143.7344,25100.0
2014-01-15 13:30:00,179.19,179.46,179.12,179.39,29200.0,143.7505,143.9671,143.6943,143.9109,29200.0
2014-01-15 13:40:00,179.37,179.44,179.25,179.32,25900.0,143.8949,143.951,143.7986,143.8548,25900.0
2014-01-15 13:50:00,179.35,179.56,179.34,179.42,31800.0,143.8788,144.0473,143.8708,143.935,31800.0
2014-01-15 14:00:00,179.44,179.58,179.31,179.37,34800.0,143.951,144.0633,143.8467,143.8949,34800.0
2014-01-15 14:10:00,179.32,179.42,179.2,179.3,27700.0,143.8548,143.935,143.7585,143.8387,27700.0
2014-01-15 14:20:00,179.32,179.42,179.19,179.33,94800.0,143.8548,143.935,143.7505,143.8628,94800.0
2014-01-15 14:30:00,179.35,179.36,179.06,179.11,36900.0,143.8788,143.8868,143.6462,143.6863,36900.0
2014-01-15 14:40:00,179.14,179.36,179.01,179.32,36500.0,143.7104,143.8868,143.6061,143.8548,36500.0
2014-01-15 14:50:00,179.31,179.46,179.1,179.45,33200.0,143.8467,143.9671,143.6783,143.959,33200.0
2014-01-15 15:00:00,179.41,179.45,179.31,179.4,30600.0,143.927,143.959,143.8467,143.9189,30600.0
2014-01-15 15:10:00,179.4,179.74,179.4,179.52,101600.0,143.9189,144.1917,143.9189,144.0152,101600.0
2014-01-15 15:20:00,179.51,179.52,179.22,179.33,71100.0,144.0072,144.0152,143.7745,143.8628,71100.0
2014-01-15 15:30:00,179.32,179.7,179.31,179.7,80400.0,143.8548,144.1596,143.8467,144.1596,80400.0
2014-01-15 15:40:00,179.67,179.68,179.08,179.15,147400.0,144.1355,144.1436,143.6622,143.7184,147400.0
2014-01-15 15:50:00,179.17,179.25,178.88,178.95,274000.0,143.7344,143.7986,143.5018,143.5579,274000.0
2014-01-16 09:30:00,178.75,178.79,177.23,177.57,312900.0,143.3975,143.4296,142.1781,142.4509,312900.0
2014-01-16 09:40:00,177.64,177.64,176.25,177.08,234900.0,142.507,142.507,141.3919,142.0578,234900.0
2014-01-16 09:50:00,177.0,177.21,176.55,176.99,116900.0,141.9936,142.1621,141.6326,141.9856,116900.0
2014-01-16 10:00:00,176.9,176.97,176.09,176.25,175200.0,141.9134,141.9695,141.2636,141.3919,175200.0
2014-01-16 10:10:00,176.17,176.24,175.75,176.07,179300.0,141.3278,141.3839,140.9908,141.2475,179300.0
2014-01-16 10:20:00,176.06,176.3,175.9,176.28,88600.0,141.2395,141.432,141.1112,141.416,88600.0
2014-01-16 10:30:00,176.22,176.45,175.99,176.3,125800.0,141.3679,141.5524,141.1834,141.432,125800.0
2014-01-16 10:40:00,176.28,176.33,175.95,176.08,49500.0,141.416,141.4561,141.1513,141.2556,49500.0
2014-01-16 10:50:00,176.07,176.08,175.31,175.53,119600.0,141.2475,141.2556,140.6378,140.8143,119600.0
2014-01-16 11:00:00,175.48,175.51,174.79,174.92,147700.0,140.7742,140.7983,140.2207,140.325,147700.0
2014-01-16 11:10:00,174.95,175.1,174.5,174.8,146900.0,140.349,140.4694,139.988,140.2287,146900.0
2014-01-16 11:20:00,174.81,175.07,174.7,174.86,89200.0,140.2367,140.4453,140.1485,140.2768,89200.0
2014-01-16 11:30:00,174.86,175.04,174.76,174.84,50300.0,140.2768,140.4212,140.1966,140.2608,50300.0
2014-01-16 11:40:00,174.86,175.35,174.82,175.02,61400.0,140.2768,140.6699,140.2448,140.4052,61400.0
2014-01-16 11:50:00,175.07,175.15,174.71,174.92,43700.0,140.4453,140.5095,140.1565,140.325,43700.0
2014-01-16 12:00:00,174.91,175.12,174.9,174.97,22500.0,140.317,140.4854,140.3089,140.3651,22500.0
2014-01-16 12:10:00,174.98,175.19,174.93,175.06,73200.0,140.3731,140.5416,140.333,140.4373,73200.0
2014-01-16 12:20:00,175.04,175.09,174.59,174.67,65800.0,140.4212,140.4614,140.0602,140.1244,65800.0
2014-01-16 12:30:00,174.63,174.96,174.6,174.82,48400.0,140.0923,140.3571,140.0683,140.2448,48400.0
2014-01-16 12:40:00,174.84,174.88,174.77,174.79,38100.0,140.2608,140.2929,140.2046,140.2207,38100.0
2014-01-16 12:50:00,174.79,174.83,174.62,174.69,68000.0,140.2207,140.2528,140.0843,140.1405,68000.0
2014-01-16 13:00:00,174.7,174.95,174.68,174.87,67500.0,140.1485,140.349,140.1324,140.2849,67500.0
2014-01-16 13:10:00,174.86,174.89,174.7,174.81,49900.0,140.2768,140.3009,140.1485,140.2367,49900.0
2014-01-16 13:20:00,174.82,174.91,174.7,174.85,50400.0,140.2448,140.317,140.1485,140.2688,50400.0
2014-01-16 13:30:00,174.85,174.86,174.7,174.76,51900.0,140.2688,140.2768,140.1485,140.1966,51900.0
2014-01-16 13:40:00,174.77,174.78,174.66,174.67,35200.0,140.2046,140.2127,140.1164,140.1244,35200.0
2014-01-16 13:50:00,174.66,174.7,174.51,174.56,43700.0,140.1164,140.1485,139.9961,140.0362,43700.0
2014-01-16 14:00:00,174.59,174.77,174.51,174.74,52600.0,140.0602,140.2046,139.9961,140.1806,52600.0
2014-01-16 14:10:00,174.74,175.09,174.74,174.93,54700.0,140.1806,140.4614,140.1806,140.333,54700.0
2014-01-16 14:20:00,174.93,174.98,174.76,174.88,37400.0,140.333,140.3731,140.1966,140.2929,37400.0
2014-01-16 14:30:00,174.88,174.91,174.7,174.84,48500.0,140.2929,140.317,140.1485,140.2608,48500.0
2014-01-16 14:40:00,174.85,175.09,174.7,174.96,53200.0,140.2688,140.4614,140.1485,140.3571,53200.0
2014-01-16 14:50:00,174.98,175.16,174.94,175.08,44400.0,140.3731,140.5175,140.341,140.4533,44400.0
2014-01-16 15:00:00,175.08,175.12,174.83,175.04,48900.0,140.4533,140.4854,140.2528,140.4212,48900.0
2014-01-16 15:10:00,175.07,175.35,174.92,175.34,84400.0,140.4453,140.6699,140.325,140.6619,84400.0
2014-01-16 15:20:00,175.33,175.84,175.33,175.68,98000.0,140.6539,141.063,140.6539,140.9347,98000.0
2014-01-16 15:30:00,175.69,175.76,175.57,175.74,72400.0,140.9427,140.9988,140.8464,140.9828,72400.0
2014-01-16 15:40:00,175.74,175.74,175.02,175.08,188800.0,140.9828,140.9828,140.4052,140.4533,188800.0
2014-01-16 15:50:00,175.07,175.73,175.03,175.59,419100.0,140.4453,140.9748,140.4132,140.8625,419100.0
2014-01-17 09:30:00,175.16,175.69,174.5,175.68,432900.0,140.5175,140.9427,139.988,140.9347,432900.0
2014-01-17 09:40:00,175.68,176.94,175.62,175.81,241900.0,140.9347,141.9455,140.8865,141.039,241900.0
2014-01-17 09:50:00,175.81,176.63,175.61,176.37,91000.0,141.039,141.6968,140.8785,141.4882,91000.0
2014-01-17 10:00:00,176.45,177.04,176.14,176.52,136900.0,141.5524,142.0257,141.3037,141.6085,136900.0
2014-01-17 10:10:00,176.5,176.94,176.2,176.87,78200.0,141.5925,141.9455,141.3518,141.8893,78200.0
2014-01-17 10:20:00,176.86,177.03,176.55,176.76,60500.0,141.8813,142.0177,141.6326,141.8011,60500.0
2014-01-17 10:30:00,176.76,177.1,176.49,177.01,62300.0,141.8011,142.0738,141.5845,142.0016,62300.0
2014-01-17 10:40:00,177.04,177.28,176.98,177.13,78400.0,142.0257,142.2182,141.9776,142.0979,78400.0
2014-01-17 10:50:00,177.13,177.17,176.89,177.0,49000.0,142.0979,142.13,141.9054,141.9936,49000.0
2014-01-17 11:00:00,177.03,177.28,176.96,177.14,128400.0,142.0177,142.2182,141.9615,142.1059,128400.0
2014-01-17 11:10:00,177.16,177.23,177.0,177.16,29100.0,142.122,142.1781,141.9936,142.122,29100.0
2014-01-17 11:20:00,177.2,177.28,176.88,176.92,30500.0,142.154,142.2182,141.8973,141.9294,30500.0
2014-01-17 11:30:00,176.92,177.03,176.57,176.72,41400.0,141.9294,142.0177,141.6486,141.769,41400.0
2014-01-17 11:40:00,176.67,176.75,176.53,176.54,22200.0,141.7289,141.793,141.6166,141.6246,22200.0
2014-01-17 11:50:00,176.57,176.75,176.56,176.69,23100.0,141.6486,141.793,141.6406,141.7449,23100.0
2014-01-17 12:00:00,176.68,176.82,176.59,176.61,30100.0,141.7369,141.8492,141.6647,141.6807,30100.0
2014-01-17 12:10:00,176.65,176.7,176.45,176.51,35100.0,141.7128,141.7529,141.5524,141.6005,35100.0
2014-01-17 12:20:00,176.48,176.7,176.48,176.58,21200.0,141.5764,141.7529,141.5764,141.6567,21200.0
2014-01-17 12:30:00,176.6,176.68,176.53,176.6,26000.0,141.6727,141.7369,141.6166,141.6727,26000.0
2014-01-17 12:40:00,176.6,176.74,176.6,176.7,19900.0,141.6727,141.785,141.6727,141.7529,19900.0
2014-01-17 12:50:00,176.69,176.72,176.56,176.6,21000.0,141.7449,141.769,141.6406,141.6727,21000.0
2014-01-17 13:00:00,176.61,176.7,176.47,176.47,20500.0,141.6807,141.7529,141.5684,141.5684,20500.0
2014-01-17 13:10:00,176.48,176.78,176.41,176.66,97100.0,141.5764,141.8171,141.5203,141.7208,97100.0
2014-01-17 13:20:00,176.67,176.85,176.65,176.82,22400.0,141.7289,141.8733,141.7128,141.8492,22400.0
2014-01-17 13:30:00,176.8,176.81,176.59,176.67,42600.0,141.8332,141.8412,141.6647,141.7289,42600.0
2014-01-17 13:40:00,176.68,176.81,176.62,176.78,36300.0,141.7369,141.8412,141.6888,141.8171,36300.0
2014-01-17 13:50:00,176.75,176.98,176.74,176.93,39000.0,141.793,141.9776,141.785,141.9374,39000.0
2014-01-17 14:00:00,176.92,176.99,176.85,176.95,36100.0,141.9294,141.9856,141.8733,141.9535,36100.0
2014-01-17 14:10:00,176.94,176.98,176.62,176.78,52100.0,141.9455,141.9776,141.6888,141.8171,52100.0
2014-01-17 14:20:00,176.79,176.9,176.51,176.54,41000.0,141.8251,141.9134,141.6005,141.6246,41000.0
2014-01-17 14:30:00,176.54,176.55,176.25,176.4,46300.0,141.6246,141.6326,141.3919,141.5123,46300.0
2014-01-17 14:40:00,176.41,176.69,176.4,176.69,28900.0,141.5203,141.7449,141.5123,141.7449,28900.0
2014-01-17 14:50:00,176.71,176.85,176.64,176.66,47400.0,141.761,141.8733,141.7048,141.7208,47400.0
2014-01-17 15:00:00,176.67,176.77,176.4,176.44,37000.0,141.7289,141.8091,141.5123,141.5444,37000.0
2014-01-17 15:10:00,176.46,176.47,176.04,176.04,63200.0,141.5604,141.5684,141.2235,141.2235,63200.0
2014-01-17 15:20:00,176.06,176.06,176.0,176.02,65800.0,141.2395,141.2395,141.1914,141.2074,65800.0
2014-01-17 15:30:00,176.0,176.06,175.64,175.85,69700.0,141.1914,141.2395,140.9026,141.071,69700.0
2014-01-17 15:40:00,175.87,175.88,175.67,175.85,107200.0,141.0871,141.0951,140.9266,141.071,107200.0
2014-01-17 15:50:00,175.84,176.07,175.0,176.01,253800.0,141.063,141.2475,140.3892,141.1994,253800.0
2014-01-21 09:30:00,175.1,175.59,173.06,173.38,800800.0,140.4694,140.8625,138.8328,139.0896,800800.0
2014-01-21 09:40:00,173.36,174.0,173.25,173.99,338500.0,139.0735,139.5869,138.9853,139.5789,338500.0
2014-01-21 09:50:00,173.95,174.44,173.94,174.38,155500.0,139.5468,139.9399,139.5388,139.8918,155500.0
2014-01-21 10:00:00,174.27,174.73,174.09,174.52,82200.0,139.8035,140.1726,139.6591,140.0041,82200.0
2014-01-21 10:10:00,174.52,174.58,173.71,173.88,123400.0,140.0041,140.0522,139.3543,139.4907,123400.0
2014-01-21 10:20:00,173.87,173.89,173.4,173.69,120700.0,139.4826,139.4987,139.1056,139.3382,120700.0
2014-01-21 10:30:00,173.67,173.7,173.4,173.64,64200.0,139.3222,139.3463,139.1056,139.2981,64200.0
2014-01-21 10:40:00,173.62,173.76,173.42,173.44,73300.0,139.2821,139.3944,139.1216,139.1377,73300.0
2014-01-21 10:50:00,173.41,173.49,173.23,173.41,88200.0,139.1136,139.1778,138.9692,139.1136,88200.0
2014-01-21 11:00:00,173.42,173.77,173.1,173.1,140300.0,139.1216,139.4024,138.8649,138.8649,140300.0
2014-01-21 11:10:00,173.12,173.12,172.23,172.47,130100.0,138.881,138.881,138.167,138.3595,130100.0
2014-01-21 11:20:00,172.44,172.48,172.25,172.42,76700.0,138.3355,138.3675,138.183,138.3194,76700.0
2014-01-21 11:30:00,172.37,172.46,172.02,172.02,103000.0,138.2793,138.3515,137.9985,137.9985,103000.0
2014-01-21 11:40:00,172.02,172.13,171.5,171.73,135500.0,137.9985,138.0868,137.5814,137.7659,135500.0
2014-01-21 11:50:00,171.74,171.74,171.34,171.47,80400.0,137.7739,137.7739,137.453,137.5573,80400.0
2014-01-21 12:00:00,171.47,171.8,171.44,171.7,68100.0,137.5573,137.822,137.5332,137.7418,68100.0
2014-01-21 12:10:00,171.72,171.79,171.64,171.66,44500.0,137.7579,137.814,137.6937,137.7097,44500.0
2014-01-21 12:20:00,171.7,171.99,171.7,171.95,47500.0,137.7418,137.9745,137.7418,137.9424,47500.0
2014-01-21 12:30:00,171.97,172.25,171.94,172.16,56900.0,137.9584,138.183,137.9343,138.1108,56900.0
2014-01-21 12:40:00,172.18,172.43,172.13,172.37,45000.0,138.1269,138.3274,138.0868,138.2793,45000.0
2014-01-21 12:50:00,172.35,172.68,172.32,172.41,99000.0,138.2633,138.528,138.2392,138.3114,99000.0
2014-01-21 13:00:00,172.45,172.75,172.45,172.59,60200.0,138.3435,138.5841,138.3435,138.4558,60200.0
2014-01-21 13:10:00,172.57,172.62,172.12,172.19,52900.0,138.4397,138.4799,138.0787,138.1349,52900.0
2014-01-21 13:20:00,172.21,172.25,172.02,172.19,38000.0,138.1509,138.183,137.9985,138.1349,38000.0
2014-01-21 13:30:00,172.21,172.5,172.09,172.46,48300.0,138.1509,138.3836,138.0547,138.3515,48300.0
2014-01-21 13:40:00,172.48,172.95,172.48,172.91,97900.0,138.3675,138.7446,138.3675,138.7125,97900.0
2014-01-21 13:50:00,172.93,172.99,172.68,172.87,63700.0,138.7285,138.7767,138.528,138.6804,63700.0
2014-01-21 14:00:00,172.88,173.16,172.85,172.9,75900.0,138.6884,138.9131,138.6644,138.7045,75900.0
2014-01-21 14:10:00,172.88,173.14,172.88,173.07,37100.0,138.6884,138.897,138.6884,138.8409,37100.0
2014-01-21 14:20:00,173.02,173.03,172.79,172.8,33700.0,138.8008,138.8088,138.6162,138.6243,33700.0
2014-01-21 14:30:00,172.79,173.13,172.66,173.06,85000.0,138.6162,138.889,138.5119,138.8328,85000.0
2014-01-21 14:40:00,173.06,173.07,172.83,172.88,44800.0,138.8328,138.8409,138.6483,138.6884,44800.0
2014-01-21 14:50:00,172.88,173.23,172.84,173.19,54900.0,138.6884,138.9692,138.6563,138.9371,54900.0
2014-01-21 15:00:00,173.17,173.6,173.15,173.46,70500.0,138.9211,139.266,138.905,139.1537,70500.0
2014-01-21 15:10:00,173.45,173.46,173.18,173.32,49800.0,139.1457,139.1537,138.9291,139.0414,49800.0
2014-01-21 15:20:00,173.29,173.4,173.2,173.32,43900.0,139.0174,139.1056,138.9452,139.0414,43900.0
2014-01-21 15:30:00,173.3,173.56,173.26,173.54,72300.0,139.0254,139.234,138.9933,139.2179,72300.0
2014-01-21 15:40:00,173.53,173.65,173.36,173.51,93100.0,139.2099,139.3062,139.0735,139.1938,93100.0
2014-01-21 15:50:00,173.51,173.63,173.02,173.33,229800.0,139.1938,139.2901,138.8008,139.0494,229800.0
2014-01-22 09:30:00,173.23,174.2,173.23,173.67,151800.0,138.9692,139.7474,138.9692,139.3222,151800.0
2014-01-22 09:40:00,173.73,173.73,173.26,173.71,99300.0,139.3703,139.3703,138.9933,139.3543,99300.0
2014-01-22 09:50:00,173.72,173.85,173.25,173.66,88200.0,139.3623,139.4666,138.9853,139.3142,88200.0
2014-01-22 10:00:00,173.66,174.0,173.66,173.83,64600.0,139.3142,139.5869,139.3142,139.4506,64600.0
2014-01-22 10:10:00,173.71,173.89,173.46,173.64,48400.0,139.3543,139.4987,139.1537,139.2981,48400.0
2014-01-22 10:20:00,173.59,173.85,173.27,173.83,67800.0,139.258,139.4666,139.0013,139.4506,67800.0
2014-01-22 10:30:00,173.78,173.92,173.68,173.85,115100.0,139.4104,139.5228,139.3302,139.4666,115100.0
2014-01-22 10:40:00,173.82,174.0,173.51,173.56,47800.0,139.4425,139.5869,139.1938,139.234,47800.0
2014-01-22 10:50:00,173.56,173.61,173.24,173.24,43500.0,139.234,139.2741,138.9772,138.9772,43500.0
2014-01-22 11:00:00,173.23,173.28,172.85,173.21,43500.0,138.9692,139.0093,138.6644,138.9532,43500.0
2014-01-22 11:10:00,173.2,173.26,172.98,172.98,52200.0,138.9452,138.9933,138.7687,138.7687,52200.0
2014-01-22 11:20:00,172.97,173.43,172.78,173.27,52800.0,138.7606,139.1297,138.6082,139.0013,52800.0
2014-01-22 11:30:00,173.27,173.5,173.14,173.37,29800.0,139.0013,139.1858,138.897,139.0815,29800.0
2014-01-22 11:40:00,173.37,173.57,173.35,173.52,21400.0,139.0815,139.242,139.0655,139.2019,21400.0
2014-01-22 11:50:00,173.5,173.74,173.5,173.64,24600.0,139.1858,139.3784,139.1858,139.2981,24600.0
2014-01-22 12:00:00,173.65,173.92,173.65,173.88,31400.0,139.3062,139.5228,139.3062,139.4907,31400.0
2014-01-22 12:10:00,173.89,174.25,173.89,174.2,62100.0,139.4987,139.7875,139.4987,139.7474,62100.0
2014-01-22 12:20:00,174.19,174.4,174.14,174.4,44300.0,139.7394,139.9078,139.6992,139.9078,44300.0
2014-01-22 12:30:00,174.39,174.64,174.39,174.49,102000.0,139.8998,140.1004,139.8998,139.98,102000.0
2014-01-22 12:40:00,174.49,174.49,174.07,174.28,108400.0,139.98,139.98,139.6431,139.8116,108400.0
2014-01-22 12:50:00,174.23,174.46,174.18,174.35,30700.0,139.7714,139.956,139.7313,139.8677,30700.0
2014-01-22 13:00:00,174.36,174.41,174.07,174.24,31900.0,139.8757,139.9158,139.6431,139.7795,31900.0
2014-01-22 13:10:00,174.24,174.4,174.23,174.3,35500.0,139.7795,139.9078,139.7714,139.8276,35500.0
2014-01-22 13:20:00,174.27,174.47,174.23,174.46,50300.0,139.8035,139.964,139.7714,139.956,50300.0
2014-01-22 13:30:00,174.44,174.47,174.15,174.21,25800.0,139.9399,139.964,139.7073,139.7554,25800.0
2014-01-22 13:40:00,174.21,174.24,174.01,174.02,42800.0,139.7554,139.7795,139.595,139.603,42800.0
2014-01-22 13:50:00,174.01,174.12,173.91,173.99,41900.0,139.595,139.6832,139.5147,139.5789,41900.0
2014-01-22 14:00:00,173.99,174.22,173.99,174.22,21600.0,139.5789,139.7634,139.5789,139.7634,21600.0
2014-01-22 14:10:00,174.22,174.26,174.09,174.17,29400.0,139.7634,139.7955,139.6591,139.7233,29400.0
2014-01-22 14:20:00,174.15,174.25,174.12,174.14,26900.0,139.7073,139.7875,139.6832,139.6992,26900.0
2014-01-22 14:30:00,174.13,174.28,174.13,174.27,24600.0,139.6912,139.8116,139.6912,139.8035,24600.0
2014-01-22 14:40:00,174.26,174.28,173.93,174.06,33700.0,139.7955,139.8116,139.5308,139.6351,33700.0
2014-01-22 14:50:00,174.06,174.21,174.05,174.21,23300.0,139.6351,139.7554,139.627,139.7554,23300.0
2014-01-22 15:00:00,174.23,174.34,174.23,174.23,24300.0,139.7714,139.8597,139.7714,139.7714,24300.0
2014-01-22 15:10:00,174.22,174.28,174.14,174.18,24300.0,139.7634,139.8116,139.6992,139.7313,24300.0
2014-01-22 15:20:00,174.18,174.35,174.16,174.16,45600.0,139.7313,139.8677,139.7153,139.7153,45600.0
2014-01-22 15:30:00,174.15,174.22,173.91,173.98,47800.0,139.7073,139.7634,139.5147,139.5709,47800.0
2014-01-22 15:40:00,174.01,174.03,173.7,173.74,78400.0,139.595,139.611,139.3463,139.3784,78400.0
2014-01-22 15:50:00,173.78,173.82,173.63,173.72,104700.0,139.4104,139.4425,139.2901,139.3623,104700.0
2014-01-23 09:30:00,172.42,172.42,169.02,169.55,435300.0,138.3194,138.3194,135.5919,136.017,435300.0
2014-01-23 09:40:00,169.59,170.81,169.41,170.66,202800.0,136.0491,137.0278,135.9047,136.9075,202800.0
2014-01-23 09:50:00,170.67,171.12,170.46,170.81,149700.0,136.9155,137.2765,136.7471,137.0278,149700.0
2014-01-23 10:00:00,170.85,171.23,170.49,170.83,98100.0,137.0599,137.3648,136.7711,137.0439,98100.0
2014-01-23 10:10:00,170.94,171.71,170.75,171.49,174500.0,137.1321,137.7498,136.9797,137.5733,174500.0
2014-01-23 10:20:00,171.48,171.66,171.28,171.3,62400.0,137.5653,137.7097,137.4049,137.4209,62400.0
2014-01-23 10:30:00,171.32,171.64,171.15,171.25,85500.0,137.437,137.6937,137.3006,137.3808,85500.0
2014-01-23 10:40:00,171.17,171.29,170.92,170.99,52200.0,137.3166,137.4129,137.1161,137.1722,52200.0
2014-01-23 10:50:00,170.97,170.97,170.17,170.23,89900.0,137.1562,137.1562,136.5144,136.5625,89900.0
2014-01-23 11:00:00,170.22,170.83,170.01,170.65,81900.0,136.5545,137.0439,136.3861,136.8995,81900.0
2014-01-23 11:10:00,170.63,170.85,170.6,170.66,70700.0,136.8834,137.0599,136.8594,136.9075,70700.0
2014-01-23 11:20:00,170.67,170.87,170.23,170.38,88000.0,136.9155,137.076,136.5625,136.6829,88000.0
2014-01-23 11:30:00,170.41,170.75,170.41,170.71,35200.0,136.7069,136.9797,136.7069,136.9476,35200.0
2014-01-23 11:40:00,170.71,171.0,170.67,170.87,52000.0,136.9476,137.1803,136.9155,137.076,52000.0
2014-01-23 11:50:00,170.83,171.24,170.83,171.03,61900.0,137.0439,137.3728,137.0439,137.2043,61900.0
2014-01-23 12:00:00,170.99,170.99,170.36,170.61,35200.0,137.1722,137.1722,136.6668,136.8674,35200.0
2014-01-23 12:10:00,170.53,170.74,170.53,170.66,18200.0,136.8032,136.9717,136.8032,136.9075,18200.0
2014-01-23 12:20:00,170.66,170.7,170.45,170.61,39300.0,136.9075,136.9396,136.739,136.8674,39300.0
2014-01-23 12:30:00,170.55,170.85,170.49,170.78,36000.0,136.8193,137.0599,136.7711,137.0038,36000.0
2014-01-23 12:40:00,170.78,170.83,170.6,170.73,22900.0,137.0038,137.0439,136.8594,136.9637,22900.0
2014-01-23 12:50:00,170.7,170.78,170.4,170.64,28800.0,136.9396,137.0038,136.6989,136.8915,28800.0
2014-01-23 13:00:00,170.6,170.67,170.35,170.44,35400.0,136.8594,136.9155,136.6588,136.731,35400.0
2014-01-23 13:10:00,170.48,170.52,170.06,170.16,45100.0,136.7631,136.7952,136.4262,136.5064,45100.0
2014-01-23 13:20:00,170.16,170.23,170.01,170.05,24500.0,136.5064,136.5625,136.3861,136.4181,24500.0
2014-01-23 13:30:00,170.04,170.2,169.8,169.87,73400.0,136.4101,136.5385,136.2176,136.2737,73400.0
2014-01-23 13:40:00,169.89,170.0,169.44,169.48,61900.0,136.2898,136.378,135.9288,135.9609,61900.0
2014-01-23 13:50:00,169.48,169.68,169.4,169.44,80000.0,135.9609,136.1213,135.8967,135.9288,80000.0
2014-01-23 14:00:00,169.49,169.8,169.45,169.72,46200.0,135.9689,136.2176,135.9368,136.1534,46200.0
2014-01-23 14:10:00,169.72,169.94,169.59,169.75,75900.0,136.1534,136.3299,136.0491,136.1775,75900.0
2014-01-23 14:20:00,169.75,169.95,169.58,169.8,85800.0,136.1775,136.3379,136.0411,136.2176,85800.0
2014-01-23 14:30:00,169.77,169.93,169.77,169.83,32600.0,136.1935,136.3219,136.1935,136.2417,32600.0
2014-01-23 14:40:00,169.85,170.35,169.79,170.35,64600.0,136.2577,136.6588,136.2096,136.6588,64600.0
2014-01-23 14:50:00,170.4,170.73,170.26,170.51,74100.0,136.6989,136.9637,136.5866,136.7872,74100.0
2014-01-23 15:00:00,170.51,170.77,170.41,170.53,86700.0,136.7872,136.9957,136.7069,136.8032,86700.0
2014-01-23 15:10:00,170.54,170.69,170.48,170.56,39700.0,136.8112,136.9316,136.7631,136.8273,39700.0
2014-01-23 15:20:00,170.6,170.73,170.54,170.73,54400.0,136.8594,136.9637,136.8112,136.9637,54400.0
2014-01-23 15:30:00,170.69,171.09,170.55,170.84,126500.0,136.9316,137.2525,136.8193,137.0519,126500.0
2014-01-23 15:40:00,170.82,170.95,170.6,170.73,139000.0,137.0359,137.1401,136.8594,136.9637,139000.0
2014-01-23 15:50:00,170.76,170.86,170.63,170.82,177900.0,136.9877,137.0679,136.8834,137.0359,177900.0
2014-01-24 09:30:00,168.7,169.96,168.52,169.2,251600.0,135.3351,136.3459,135.1907,135.7363,251600.0
2014-01-24 09:40:00,169.25,169.26,168.28,168.94,160900.0,135.7764,135.7844,134.9982,135.5277,160900.0
2014-01-24 09:50:00,168.97,169.17,168.57,169.14,131900.0,135.5517,135.7122,135.2309,135.6881,131900.0
2014-01-24 10:00:00,169.04,169.04,168.75,168.96,56000.0,135.6079,135.6079,135.3753,135.5437,56000.0
2014-01-24 10:10:00,168.94,168.96,168.26,168.6,102300.0,135.5277,135.5437,134.9822,135.2549,102300.0
2014-01-24 10:20:00,168.6,169.06,168.3,169.04,127200.0,135.2549,135.6239,135.0143,135.6079,127200.0
2014-01-24 10:30:00,169.02,169.21,168.55,168.97,102400.0,135.5919,135.7443,135.2148,135.5517,102400.0
2014-01-24 10:40:00,168.99,169.0,168.25,168.46,175500.0,135.5678,135.5758,134.9741,135.1426,175500.0
2014-01-24 10:50:00,168.5,168.88,168.44,168.8,78700.0,135.1747,135.4795,135.1266,135.4154,78700.0
2014-01-24 11:00:00,168.72,169.26,168.4,168.4,84800.0,135.3512,135.7844,135.0945,135.0945,84800.0
2014-01-24 11:10:00,168.42,168.73,168.26,168.4,197000.0,135.1105,135.3592,134.9822,135.0945,197000.0
2014-01-24 11:20:00,168.44,168.73,168.1,168.15,67500.0,135.1266,135.3592,134.8538,134.8939,67500.0
2014-01-24 11:30:00,168.19,168.61,168.12,168.55,87400.0,134.926,135.2629,134.8699,135.2148,87400.0
2014-01-24 11:40:00,168.59,168.8,168.24,168.62,78300.0,135.2469,135.4154,134.9661,135.271,78300.0
2014-01-24 11:50:00,168.58,168.76,168.46,168.56,49000.0,135.2389,135.3833,135.1426,135.2228,49000.0
2014-01-24 12:00:00,168.55,168.73,168.36,168.46,88000.0,135.2148,135.3592,135.0624,135.1426,88000.0
2014-01-24 12:10:00,168.46,169.07,168.46,168.72,43300.0,135.1426,135.632,135.1426,135.3512,43300.0
2014-01-24 12:20:00,168.74,169.19,168.74,169.0,46500.0,135.3672,135.7282,135.3672,135.5758,46500.0
2014-01-24 12:30:00,169.01,169.19,168.83,169.05,36900.0,135.5838,135.7282,135.4394,135.6159,36900.0
2014-01-24 12:40:00,168.96,169.2,168.75,168.92,35100.0,135.5437,135.7363,135.3753,135.5116,35100.0
2014-01-24 12:50:00,168.85,169.2,168.63,169.03,77100.0,135.4555,135.7363,135.279,135.5999,77100.0
2014-01-24 13:00:00,169.01,169.05,168.58,168.89,21200.0,135.5838,135.6159,135.2389,135.4876,21200.0
2014-01-24 13:10:00,168.9,169.1,168.79,169.0,19400.0,135.4956,135.656,135.4073,135.5758,19400.0
2014-01-24 13:20:00,169.05,169.07,168.68,168.86,29900.0,135.6159,135.632,135.3191,135.4635,29900.0
2014-01-24 13:30:00,168.85,168.98,168.69,168.71,39500.0,135.4555,135.5598,135.3271,135.3432,39500.0
2014-01-24 13:40:00,168.7,168.74,168.47,168.67,25700.0,135.3351,135.3672,135.1506,135.3111,25700.0
2014-01-24 13:50:00,168.67,168.74,168.38,168.48,31000.0,135.3111,135.3672,135.0784,135.1587,31000.0
2014-01-24 14:00:00,168.48,168.49,167.71,167.96,76900.0,135.1587,135.1667,134.5409,134.7415,76900.0
2014-01-24 14:10:00,167.96,168.06,167.63,167.82,48900.0,134.7415,134.8217,134.4768,134.6292,48900.0
2014-01-24 14:20:00,167.89,167.93,167.22,167.24,62100.0,134.6853,134.7174,134.1479,134.1639,62100.0
2014-01-24 14:30:00,167.28,167.54,167.25,167.54,63600.0,134.196,134.4046,134.1719,134.4046,63600.0
2014-01-24 14:40:00,167.54,167.63,167.37,167.59,33100.0,134.4046,134.4768,134.2682,134.4447,33100.0
2014-01-24 14:50:00,167.59,167.85,167.52,167.8,35600.0,134.4447,134.6533,134.3885,134.6131,35600.0
2014-01-24 15:00:00,167.8,167.98,167.57,167.95,52900.0,134.6131,134.7575,134.4286,134.7335,52900.0
2014-01-24 15:10:00,168.0,168.0,167.43,167.78,76900.0,134.7736,134.7736,134.3163,134.5971,76900.0
2014-01-24 15:20:00,167.78,167.85,167.58,167.85,71100.0,134.5971,134.6533,134.4367,134.6533,71100.0
2014-01-24 15:30:00,167.86,168.23,167.75,168.0,72200.0,134.6613,134.9581,134.573,134.7736,72200.0
2014-01-24 15:40:00,167.97,168.22,167.58,167.83,126400.0,134.7495,134.9501,134.4367,134.6372,126400.0
2014-01-24 15:50:00,167.81,168.17,167.7,167.91,332400.0,134.6212,134.91,134.5329,134.7014,332400.0
2014-01-27 09:30:00,166.98,167.6,166.0,166.4,508100.0,133.9553,134.4527,133.1691,133.49,508100.0
2014-01-27 09:40:00,166.49,167.16,165.72,165.94,280000.0,133.5622,134.0997,132.9445,133.121,280000.0
2014-01-27 09:50:00,165.91,166.79,165.8,166.5,212200.0,133.0969,133.8029,133.0087,133.5703,212200.0
2014-01-27 10:00:00,166.5,166.84,166.05,166.49,142700.0,133.5703,133.843,133.2093,133.5622,142700.0
2014-01-27 10:10:00,166.48,166.87,165.8,165.84,147800.0,133.5542,133.8671,133.0087,133.0408,147800.0
2014-01-27 10:20:00,165.83,165.89,165.1,165.23,142000.0,133.0328,133.0809,132.4471,132.5514,142000.0
2014-01-27 10:30:00,165.22,165.46,164.66,165.01,152200.0,132.5434,132.7359,132.0942,132.3749,152200.0
2014-01-27 10:40:00,165.04,165.99,164.94,165.78,156800.0,132.399,133.1611,132.3188,132.9927,156800.0
2014-01-27 10:50:00,165.79,166.1,165.08,165.09,110400.0,133.0007,133.2494,132.4311,132.4391,110400.0
2014-01-27 11:00:00,165.07,165.41,165.0,165.1,97400.0,132.4231,132.6958,132.3669,132.4471,97400.0
2014-01-27 11:10:00,165.12,165.47,164.66,165.36,156400.0,132.4632,132.744,132.0942,132.6557,156400.0
2014-01-27 11:20:00,165.35,165.72,165.01,165.08,120900.0,132.6477,132.9445,132.3749,132.4311,120900.0
2014-01-27 11:30:00,165.14,165.17,164.65,164.85,96100.0,132.4792,132.5033,132.0861,132.2466,96100.0
2014-01-27 11:40:00,164.86,165.04,164.47,164.57,91700.0,132.2546,132.399,131.9417,132.022,91700.0
2014-01-27 11:50:00,164.57,164.65,164.06,164.23,130800.0,132.022,132.0861,131.6128,131.7492,130800.0
2014-01-27 12:00:00,164.23,164.38,164.09,164.26,77300.0,131.7492,131.8695,131.6369,131.7733,77300.0
2014-01-27 12:10:00,164.26,164.31,163.82,163.83,79900.0,131.7733,131.8134,131.4203,131.4283,79900.0
2014-01-27 12:20:00,163.82,164.25,163.43,164.04,93600.0,131.4203,131.7652,131.1074,131.5968,93600.0
2014-01-27 12:30:00,164.0,164.77,163.91,164.76,65600.0,131.5647,132.1824,131.4925,132.1744,65600.0
2014-01-27 12:40:00,164.73,164.99,164.46,164.73,74000.0,132.1503,132.3589,131.9337,132.1503,74000.0
2014-01-27 12:50:00,164.78,164.78,164.48,164.68,41400.0,132.1904,132.1904,131.9498,132.1102,41400.0
2014-01-27 13:00:00,164.66,165.3,164.43,165.15,84900.0,132.0942,132.6076,131.9096,132.4872,84900.0
2014-01-27 13:10:00,165.12,165.42,165.03,165.1,71400.0,132.4632,132.7038,132.391,132.4471,71400.0
2014-01-27 13:20:00,165.18,165.68,164.88,165.61,94100.0,132.5113,132.9124,132.2706,132.8563,94100.0
2014-01-27 13:30:00,165.61,165.77,164.91,165.21,122100.0,132.8563,132.9846,132.2947,132.5354,122100.0
2014-01-27 13:40:00,165.16,165.86,165.04,165.67,77600.0,132.4953,133.0568,132.399,132.9044,77600.0
2014-01-27 13:50:00,165.66,165.97,165.5,165.72,80700.0,132.8964,133.1451,132.768,132.9445,80700.0
2014-01-27 14:00:00,165.69,165.98,165.59,165.69,72100.0,132.9205,133.1531,132.8402,132.9205,72100.0
2014-01-27 14:10:00,165.71,166.0,165.62,165.69,53900.0,132.9365,133.1691,132.8643,132.9205,53900.0
2014-01-27 14:20:00,165.71,165.94,165.52,165.84,42200.0,132.9365,133.121,132.7841,133.0408,42200.0
2014-01-27 14:30:00,165.86,166.52,165.69,166.49,93900.0,133.0568,133.5863,132.9205,133.5622,93900.0
2014-01-27 14:40:00,166.52,166.58,166.07,166.17,85500.0,133.5863,133.6344,133.2253,133.3055,85500.0
2014-01-27 14:50:00,166.19,166.4,166.06,166.28,54200.0,133.3216,133.49,133.2173,133.3938,54200.0
2014-01-27 15:00:00,166.25,166.25,165.79,166.01,77200.0,133.3697,133.3697,133.0007,133.1772,77200.0
2014-01-27 15:10:00,165.96,166.12,165.89,165.94,70100.0,133.1371,133.2654,133.0809,133.121,70100.0
2014-01-27 15:20:00,165.94,165.94,165.38,165.48,90300.0,133.121,133.121,132.6718,132.752,90300.0
2014-01-27 15:30:00,165.51,165.85,165.41,165.54,83000.0,132.776,133.0488,132.6958,132.8001,83000.0
2014-01-27 15:40:00,165.59,165.68,165.11,165.44,96600.0,132.8402,132.9124,132.4552,132.7199,96600.0
2014-01-27 15:50:00,165.42,165.5,164.56,164.72,256600.0,132.7038,132.768,132.0139,132.1423,256600.0
2014-01-28 09:30:00,165.03,165.68,164.59,165.22,291700.0,132.391,132.9124,132.038,132.5434,291700.0
2014-01-28 09:40:00,165.21,165.98,164.66,165.91,103300.0,132.5354,133.1531,132.0942,133.0969,103300.0
2014-01-28 09:50:00,165.96,166.17,165.48,165.69,106100.0,133.1371,133.3055,132.752,132.9205,106100.0
2014-01-28 10:00:00,165.7,166.34,165.69,166.24,119300.0,132.9285,133.4419,132.9205,133.3617,119300.0
2014-01-28 10:10:00,166.28,166.53,165.88,166.5,107500.0,133.3938,133.5943,133.0729,133.5703,107500.0
2014-01-28 10:20:00,166.45,166.5,165.82,166.0,63800.0,133.5301,133.5703,133.0247,133.1691,63800.0
2014-01-28 10:30:00,166.0,166.44,165.84,166.34,56700.0,133.1691,133.5221,133.0408,133.4419,56700.0
2014-01-28 10:40:00,166.31,166.49,166.16,166.25,66600.0,133.4178,133.5622,133.2975,133.3697,66600.0
2014-01-28 10:50:00,166.21,166.3,165.84,166.02,37200.0,133.3376,133.4098,133.0408,133.1852,37200.0
2014-01-28 11:00:00,166.02,166.3,165.82,165.97,44900.0,133.1852,133.4098,133.0247,133.1451,44900.0
2014-01-28 11:10:00,166.01,166.1,165.78,166.05,50900.0,133.1772,133.2494,132.9927,133.2093,50900.0
2014-01-28 11:20:00,166.05,166.11,165.89,165.98,53800.0,133.2093,133.2574,133.0809,133.1531,53800.0
2014-01-28 11:30:00,165.97,166.05,165.47,165.49,42000.0,133.1451,133.2093,132.744,132.76,42000.0
2014-01-28 11:40:00,165.49,165.8,165.27,165.67,44500.0,132.76,133.0087,132.5835,132.9044,44500.0
2014-01-28 11:50:00,165.64,165.8,165.54,165.71,41200.0,132.8803,133.0087,132.8001,132.9365,41200.0
2014-01-28 12:00:00,165.73,165.99,165.68,165.8,26300.0,132.9525,133.1611,132.9124,133.0087,26300.0
2014-01-28 12:10:00,165.8,165.95,165.6,165.93,29400.0,133.0087,133.129,132.8483,133.113,29400.0
2014-01-28 12:20:00,165.93,165.95,165.72,165.83,37800.0,133.113,133.129,132.9445,133.0328,37800.0
2014-01-28 12:30:00,165.87,166.12,165.82,165.82,37700.0,133.0649,133.2654,133.0247,133.0247,37700.0
2014-01-28 12:40:00,165.86,166.0,165.77,165.84,43300.0,133.0568,133.1691,132.9846,133.0408,43300.0
2014-01-28 12:50:00,165.82,165.92,165.56,165.85,34100.0,133.0247,133.105,132.8162,133.0488,34100.0
2014-01-28 13:00:00,165.83,165.94,165.64,165.65,33500.0,133.0328,133.121,132.8803,132.8884,33500.0
2014-01-28 13:10:00,165.67,165.93,165.65,165.87,40700.0,132.9044,133.113,132.8884,133.0649,40700.0
2014-01-28 13:20:00,165.85,165.97,165.71,165.75,32600.0,133.0488,133.1451,132.9365,132.9686,32600.0
2014-01-28 13:30:00,165.77,166.0,165.53,165.64,42000.0,132.9846,133.1691,132.7921,132.8803,42000.0
2014-01-28 13:40:00,165.66,165.95,165.64,165.83,32000.0,132.8964,133.129,132.8803,133.0328,32000.0
2014-01-28 13:50:00,165.86,165.9,165.66,165.7,27800.0,133.0568,133.0889,132.8964,132.9285,27800.0
2014-01-28 14:00:00,165.7,165.8,165.58,165.69,54200.0,132.9285,133.0087,132.8322,132.9205,54200.0
2014-01-28 14:10:00,165.69,165.79,165.55,165.73,32600.0,132.9205,133.0007,132.8081,132.9525,32600.0
2014-01-28 14:20:00,165.72,165.89,165.56,165.63,33300.0,132.9445,133.0809,132.8162,132.8723,33300.0
2014-01-28 14:30:00,165.65,166.0,165.64,165.96,41900.0,132.8884,133.1691,132.8803,133.1371,41900.0
2014-01-28 14:40:00,165.97,166.0,165.77,165.9,31500.0,133.1451,133.1691,132.9846,133.0889,31500.0
2014-01-28 14:50:00,165.91,166.12,165.87,165.97,172700.0,133.0969,133.2654,133.0649,133.1451,172700.0
2014-01-28 15:00:00,165.96,166.03,165.76,165.96,40100.0,133.1371,133.1932,132.9766,133.1371,40100.0
2014-01-28 15:10:00,165.97,166.26,165.94,166.11,54200.0,133.1451,133.3777,133.121,133.2574,54200.0
2014-01-28 15:20:00,166.1,166.4,166.07,166.21,74200.0,133.2494,133.49,133.2253,133.3376,74200.0
2014-01-28 15:30:00,166.25,166.55,166.21,166.52,79900.0,133.3697,133.6104,133.3376,133.5863,79900.0
2014-01-28 15:40:00,166.46,166.49,166.17,166.3,97600.0,133.5382,133.5622,133.3055,133.4098,97600.0
2014-01-28 15:50:00,166.29,166.41,166.08,166.27,218500.0,133.4018,133.4981,133.2333,133.3857,218500.0
2014-01-29 09:30:00,163.95,164.75,163.62,164.38,157300.0,131.5246,132.1664,131.2598,131.8695,157300.0
2014-01-29 09:40:00,164.36,164.98,164.25,164.73,95000.0,131.8535,132.3509,131.7652,132.1503,95000.0
2014-01-29 09:50:00,164.77,165.47,164.47,165.34,73800.0,132.1824,132.744,131.9417,132.6397,73800.0
2014-01-29 10:00:00,165.39,165.57,165.21,165.34,72000.0,132.6798,132.8242,132.5354,132.6397,72000.0
2014-01-29 10:10:00,165.29,165.29,164.63,164.8,52700.0,132.5996,132.5996,132.0701,132.2065,52700.0
2014-01-29 10:20:00,164.77,164.99,164.17,164.93,66800.0,132.1824,132.3589,131.7011,132.3108,66800.0
2014-01-29 10:30:00,165.01,165.3,164.87,165.18,39000.0,132.3749,132.6076,132.2626,132.5113,39000.0
2014-01-29 10:40:00,165.18,165.54,164.97,165.38,41200.0,132.5113,132.8001,132.3428,132.6718,41200.0
2014-01-29 10:50:00,165.35,165.77,165.31,165.38,29000.0,132.6477,132.9846,132.6156,132.6718,29000.0
2014-01-29 11:00:00,165.5,165.74,165.35,165.61,31500.0,132.768,132.9606,132.6477,132.8563,31500.0
2014-01-29 11:10:00,165.61,166.1,165.48,165.69,53900.0,132.8563,133.2494,132.752,132.9205,53900.0
2014-01-29 11:20:00,165.73,165.99,165.5,165.73,37500.0,132.9525,133.1611,132.768,132.9525,37500.0
2014-01-29 11:30:00,165.79,165.83,165.55,165.66,32100.0,133.0007,133.0328,132.8081,132.8964,32100.0
2014-01-29 11:40:00,165.63,165.69,165.35,165.59,42800.0,132.8723,132.9205,132.6477,132.8402,42800.0
2014-01-29 11:50:00,165.6,165.74,165.5,165.65,20000.0,132.8483,132.9606,132.768,132.8884,20000.0
2014-01-29 12:00:00,165.63,165.8,165.51,165.54,27200.0,132.8723,133.0087,132.776,132.8001,27200.0
2014-01-29 12:10:00,165.51,165.66,165.4,165.49,28800.0,132.776,132.8964,132.6878,132.76,28800.0
2014-01-29 12:20:00,165.49,165.68,165.26,165.33,42700.0,132.76,132.9124,132.5755,132.6316,42700.0
2014-01-29 12:30:00,165.32,165.43,165.05,165.11,41500.0,132.6236,132.7119,132.407,132.4552,41500.0
2014-01-29 12:40:00,165.11,165.34,165.1,165.25,55400.0,132.4552,132.6397,132.4471,132.5675,55400.0
2014-01-29 12:50:00,165.32,165.52,165.17,165.39,29300.0,132.6236,132.7841,132.5033,132.6798,29300.0
2014-01-29 13:00:00,165.39,165.47,165.22,165.4,25000.0,132.6798,132.744,132.5434,132.6878,25000.0
2014-01-29 13:10:00,165.43,165.44,165.08,165.25,32600.0,132.7119,132.7199,132.4311,132.5675,32600.0
2014-01-29 13:20:00,165.22,165.38,165.17,165.3,37900.0,132.5434,132.6718,132.5033,132.6076,37900.0
2014-01-29 13:30:00,165.28,165.49,165.2,165.2,52000.0,132.5915,132.76,132.5274,132.5274,52000.0
2014-01-29 13:40:00,165.22,165.32,164.9,165.22,52500.0,132.5434,132.6236,132.2867,132.5434,52500.0
2014-01-29 13:50:00,165.21,165.23,164.96,165.17,33400.0,132.5354,132.5514,132.3348,132.5033,33400.0
2014-01-29 14:00:00,165.2,165.54,164.0,164.68,123200.0,132.5274,132.8001,131.5647,132.1102,123200.0
2014-01-29 14:10:00,164.73,164.81,164.09,164.33,89100.0,132.1503,132.2145,131.6369,131.8294,89100.0
2014-01-29 14:20:00,164.25,165.0,164.14,164.87,145800.0,131.7652,132.3669,131.677,132.2626,145800.0
2014-01-29 14:30:00,165.0,165.4,164.81,165.4,146100.0,132.3669,132.6878,132.2145,132.6878,146100.0
2014-01-29 14:40:00,165.4,165.49,164.83,165.03,69900.0,132.6878,132.76,132.2305,132.391,69900.0
2014-01-29 14:50:00,165.04,165.46,164.22,164.39,76200.0,132.399,132.7359,131.7412,131.8776,76200.0
2014-01-29 15:00:00,164.44,164.7,164.3,164.54,51000.0,131.9177,132.1262,131.8054,131.9979,51000.0
2014-01-29 15:10:00,164.51,164.64,164.09,164.17,84200.0,131.9738,132.0781,131.6369,131.7011,84200.0
2014-01-29 15:20:00,164.22,164.76,164.22,164.36,68700.0,131.7412,132.1744,131.7412,131.8535,68700.0
2014-01-29 15:30:00,164.35,164.47,163.97,164.32,83800.0,131.8455,131.9417,131.5406,131.8214,83800.0
2014-01-29 15:40:00,164.27,164.6,164.05,164.25,149000.0,131.7813,132.046,131.6048,131.7652,149000.0
2014-01-29 15:50:00,164.25,164.3,163.8,164.03,280300.0,131.7652,131.8054,131.4042,131.5888,280300.0
2014-01-30 09:30:00,165.33,166.17,164.86,166.09,182300.0,132.6316,133.3055,132.2546,133.2413,182300.0
2014-01-30 09:40:00,166.06,166.13,165.4,165.72,59100.0,133.2173,133.2734,132.6878,132.9445,59100.0
2014-01-30 09:50:00,165.65,165.72,165.17,165.35,58300.0,132.8884,132.9445,132.5033,132.6477,58300.0
2014-01-30 10:00:00,165.32,165.5,164.7,164.82,102500.0,132.6236,132.768,132.1262,132.2225,102500.0
2014-01-30 10:10:00,164.85,165.2,164.57,165.14,50000.0,132.2466,132.5274,132.022,132.4792,50000.0
2014-01-30 10:20:00,165.2,165.55,165.13,165.24,48900.0,132.5274,132.8081,132.4712,132.5594,48900.0
2014-01-30 10:30:00,165.25,165.5,165.16,165.22,35700.0,132.5675,132.768,132.4953,132.5434,35700.0
2014-01-30 10:40:00,165.3,165.36,164.75,164.8,27100.0,132.6076,132.6557,132.1664,132.2065,27100.0
2014-01-30 10:50:00,164.75,165.14,164.65,165.02,43500.0,132.1664,132.4792,132.0861,132.383,43500.0
2014-01-30 11:00:00,165.03,165.13,164.7,164.87,43500.0,132.391,132.4712,132.1262,132.2626,43500.0
2014-01-30 11:10:00,164.82,165.0,164.66,165.0,41200.0,132.2225,132.3669,132.0942,132.3669,41200.0
2014-01-30 11:20:00,165.0,165.16,164.92,165.02,50800.0,132.3669,132.4953,132.3027,132.383,50800.0
2014-01-30 11:30:00,165.05,165.27,164.94,165.07,42800.0,132.407,132.5835,132.3188,132.4231,42800.0
2014-01-30 11:40:00,165.1,165.41,164.97,164.99,58200.0,132.4471,132.6958,132.3428,132.3589,58200.0
2014-01-30 11:50:00,165.06,165.45,164.97,165.22,59100.0,132.415,132.7279,132.3428,132.5434,59100.0
2014-01-30 12:00:00,165.23,165.5,165.22,165.47,32000.0,132.5514,132.768,132.5434,132.744,32000.0
2014-01-30 12:10:00,165.47,165.74,165.36,165.5,65400.0,132.744,132.9606,132.6557,132.768,65400.0
2014-01-30 12:20:00,165.49,165.66,165.38,165.54,24800.0,132.76,132.8964,132.6718,132.8001,24800.0
2014-01-30 12:30:00,165.54,165.68,165.48,165.62,52400.0,132.8001,132.9124,132.752,132.8643,52400.0
2014-01-30 12:40:00,165.6,165.95,165.58,165.94,57200.0,132.8483,133.129,132.8322,133.121,57200.0
2014-01-30 12:50:00,165.95,166.0,165.71,165.73,56900.0,133.129,133.1691,132.9365,132.9525,56900.0
2014-01-30 13:00:00,165.71,165.9,165.59,165.73,44100.0,132.9365,133.0889,132.8402,132.9525,44100.0
2014-01-30 13:10:00,165.74,165.96,165.64,165.87,49800.0,132.9606,133.1371,132.8803,133.0649,49800.0
2014-01-30 13:20:00,165.89,165.9,165.63,165.63,42400.0,133.0809,133.0889,132.8723,132.8723,42400.0
2014-01-30 13:30:00,165.69,165.78,165.21,165.44,41300.0,132.9205,132.9927,132.5354,132.7199,41300.0
2014-01-30 13:40:00,165.42,165.7,165.37,165.68,49900.0,132.7038,132.9285,132.6637,132.9124,49900.0
2014-01-30 13:50:00,165.65,165.7,165.08,165.11,43400.0,132.8884,132.9285,132.4311,132.4552,43400.0
2014-01-30 14:00:00,165.05,165.39,164.99,165.39,40100.0,132.407,132.6798,132.3589,132.6798,40100.0
2014-01-30 14:10:00,165.41,165.55,165.3,165.48,24500.0,132.6958,132.8081,132.6076,132.752,24500.0
2014-01-30 14:20:00,165.43,165.78,165.43,165.78,17000.0,132.7119,132.9927,132.7119,132.9927,17000.0
2014-01-30 14:30:00,165.78,165.85,165.61,165.76,27300.0,132.9927,133.0488,132.8563,132.9766,27300.0
2014-01-30 14:40:00,165.76,165.8,165.48,165.58,21800.0,132.9766,133.0087,132.752,132.8322,21800.0
2014-01-30 14:50:00,165.55,165.69,165.47,165.48,18200.0,132.8081,132.9205,132.744,132.752,18200.0
2014-01-30 15:00:00,165.54,165.79,165.54,165.64,42300.0,132.8001,133.0007,132.8001,132.8803,42300.0
2014-01-30 15:10:00,165.66,165.98,165.66,165.77,82900.0,132.8964,133.1531,132.8964,132.9846,82900.0
2014-01-30 15:20:00,165.79,165.96,165.64,165.72,35700.0,133.0007,133.1371,132.8803,132.9445,35700.0
2014-01-30 15:30:00,165.7,165.77,165.61,165.72,68700.0,132.9285,132.9846,132.8563,132.9445,68700.0
2014-01-30 15:40:00,165.73,165.78,165.58,165.71,98700.0,132.9525,132.9927,132.8322,132.9365,98700.0
2014-01-30 15:50:00,165.71,165.9,165.62,165.66,224300.0,132.9365,133.0889,132.8643,132.8964,224300.0
2014-01-31 09:30:00,163.8,164.94,163.3,164.28,156500.0,131.4042,132.3188,131.0031,131.7893,156500.0
2014-01-31 09:40:00,164.09,164.5,163.62,164.4,124200.0,131.6369,131.9658,131.2598,131.8856,124200.0
2014-01-31 09:50:00,164.39,164.59,163.6,164.03,90000.0,131.8776,132.038,131.2438,131.5888,90000.0
2014-01-31 10:00:00,163.97,164.36,163.77,163.96,62400.0,131.5406,131.8535,131.3802,131.5326,62400.0
2014-01-31 10:10:00,163.96,164.08,163.73,163.82,54300.0,131.5326,131.6289,131.3481,131.4203,54300.0
2014-01-31 10:20:00,163.8,163.91,163.58,163.64,56000.0,131.4042,131.4925,131.2278,131.2759,56000.0
2014-01-31 10:30:00,163.66,163.99,163.59,163.84,36800.0,131.2919,131.5567,131.2358,131.4363,36800.0
2014-01-31 10:40:00,163.84,164.57,163.65,164.54,58900.0,131.4363,132.022,131.2839,131.9979,58900.0
2014-01-31 10:50:00,164.54,165.04,164.39,164.53,67300.0,131.9979,132.399,131.8776,131.9899,67300.0
2014-01-31 11:00:00,164.58,165.4,164.39,165.33,43400.0,132.03,132.6878,131.8776,132.6316,43400.0
2014-01-31 11:10:00,165.32,165.5,164.9,164.96,66600.0,132.6236,132.768,132.2867,132.3348,66600.0
2014-01-31 11:20:00,164.98,165.49,164.94,165.49,45900.0,132.3509,132.76,132.3188,132.76,45900.0
2014-01-31 11:30:00,165.46,165.98,165.37,165.4,88100.0,132.7359,133.1531,132.6637,132.6878,88100.0
2014-01-31 11:40:00,165.34,165.52,165.02,165.05,26200.0,132.6397,132.7841,132.383,132.407,26200.0
2014-01-31 11:50:00,165.04,165.16,164.76,165.11,40800.0,132.399,132.4953,132.1744,132.4552,40800.0
2014-01-31 12:00:00,165.15,165.36,165.03,165.26,40300.0,132.4872,132.6557,132.391,132.5755,40300.0
2014-01-31 12:10:00,165.33,165.59,165.1,165.17,53600.0,132.6316,132.8402,132.4471,132.5033,53600.0
2014-01-31 12:20:00,165.17,165.17,164.75,164.83,26400.0,132.5033,132.5033,132.1664,132.2305,26400.0
2014-01-31 12:30:00,164.83,164.86,164.51,164.78,33500.0,132.2305,132.2546,131.9738,132.1904,33500.0
2014-01-31 12:40:00,164.71,164.86,164.51,164.82,18500.0,132.1343,132.2546,131.9738,132.2225,18500.0
2014-01-31 12:50:00,164.87,164.98,164.7,164.95,25300.0,132.2626,132.3509,132.1262,132.3268,25300.0
2014-01-31 13:00:00,164.94,164.97,164.61,164.74,115500.0,132.3188,132.3428,132.054,132.1583,115500.0
2014-01-31 13:10:00,164.75,164.95,164.47,164.47,89300.0,132.1664,132.3268,131.9417,131.9417,89300.0
2014-01-31 13:20:00,164.45,164.71,164.43,164.71,19300.0,131.9257,132.1343,131.9096,132.1343,19300.0
2014-01-31 13:30:00,164.74,165.0,164.72,164.91,45700.0,132.1583,132.3669,132.1423,132.2947,45700.0
2014-01-31 13:40:00,164.91,165.3,164.9,165.14,30100.0,132.2947,132.6076,132.2867,132.4792,30100.0
2014-01-31 13:50:00,165.18,165.48,165.15,165.29,38700.0,132.5113,132.752,132.4872,132.5996,38700.0
2014-01-31 14:00:00,165.31,165.47,165.1,165.22,68700.0,132.6156,132.744,132.4471,132.5434,68700.0
2014-01-31 14:10:00,165.18,165.28,164.82,165.21,43600.0,132.5113,132.5915,132.2225,132.5354,43600.0
2014-01-31 14:20:00,165.24,165.4,165.09,165.29,45400.0,132.5594,132.6878,132.4391,132.5996,45400.0
2014-01-31 14:30:00,165.29,165.7,165.01,165.63,70500.0,132.5996,132.9285,132.3749,132.8723,70500.0
2014-01-31 14:40:00,165.63,165.83,165.43,165.81,38500.0,132.8723,133.0328,132.7119,133.0167,38500.0
2014-01-31 14:50:00,165.86,165.95,165.44,165.65,41000.0,133.0568,133.129,132.7199,132.8884,41000.0
2014-01-31 15:00:00,165.64,165.66,164.82,164.85,62000.0,132.8803,132.8964,132.2225,132.2466,62000.0
2014-01-31 15:10:00,164.85,165.0,164.71,164.76,55800.0,132.2466,132.3669,132.1343,132.1744,55800.0
2014-01-31 15:20:00,164.76,165.0,164.73,164.93,77400.0,132.1744,132.3669,132.1503,132.3108,77400.0
2014-01-31 15:30:00,164.95,165.03,164.76,164.84,65500.0,132.3268,132.391,132.1744,132.2386,65500.0
2014-01-31 15:40:00,164.85,164.94,164.25,164.51,105200.0,132.2466,132.3188,131.7652,131.9738,105200.0
2014-01-31 15:50:00,164.52,164.55,164.11,164.23,292600.0,131.9818,132.0059,131.6529,131.7492,292600.0
2014-02-03 09:30:00,165.19,165.52,164.7,165.28,260600.0,132.5193,132.7841,132.1262,132.5915,260600.0
2014-02-03 09:40:00,165.23,165.31,164.56,164.61,137500.0,132.5514,132.6156,132.0139,132.054,137500.0
2014-02-03 09:50:00,164.61,164.86,164.32,164.53,80900.0,132.054,132.2546,131.8214,131.9899,80900.0
2014-02-03 10:00:00,164.51,164.77,164.01,164.06,131400.0,131.9738,132.1824,131.5727,131.6128,131400.0
2014-02-03 10:10:00,164.07,164.11,163.06,163.11,143900.0,131.6208,131.6529,130.8106,130.8507,143900.0
2014-02-03 10:20:00,163.1,163.44,162.48,163.0,144800.0,130.8427,131.1154,130.3453,130.7625,144800.0
2014-02-03 10:30:00,162.97,163.18,162.62,163.17,133100.0,130.7384,130.9069,130.4576,130.8988,133100.0
2014-02-03 10:40:00,163.18,163.18,162.41,162.41,93800.0,130.9069,130.9069,130.2892,130.2892,93800.0
2014-02-03 10:50:00,162.44,162.65,162.27,162.42,111700.0,130.3132,130.4817,130.1768,130.2972,111700.0
2014-02-03 11:00:00,162.41,162.41,161.9,161.93,96400.0,130.2892,130.2892,129.88,129.9041,96400.0
2014-02-03 11:10:00,161.94,162.03,161.23,161.54,125500.0,129.9121,129.9843,129.3425,129.5912,125500.0
2014-02-03 11:20:00,161.52,161.9,161.23,161.7,135500.0,129.5752,129.88,129.3425,129.7196,135500.0
2014-02-03 11:30:00,161.69,162.08,161.64,161.87,76900.0,129.7116,130.0244,129.6714,129.856,76900.0
2014-02-03 11:40:00,161.87,162.05,161.71,161.95,71100.0,129.856,130.0004,129.7276,129.9201,71100.0
2014-02-03 11:50:00,161.95,162.33,161.9,162.14,92200.0,129.9201,130.225,129.88,130.0726,92200.0
2014-02-03 12:00:00,162.1,162.12,161.54,161.85,71300.0,130.0405,130.0565,129.5912,129.8399,71300.0
2014-02-03 12:10:00,161.88,161.9,161.48,161.8,98500.0,129.864,129.88,129.5431,129.7998,98500.0
2014-02-03 12:20:00,161.8,162.29,161.68,162.17,96900.0,129.7998,130.1929,129.7035,130.0966,96900.0
2014-02-03 12:30:00,162.16,162.32,161.91,161.99,91300.0,130.0886,130.217,129.888,129.9522,91300.0
2014-02-03 12:40:00,161.99,162.06,161.9,161.97,63700.0,129.9522,130.0084,129.88,129.9362,63700.0
2014-02-03 12:50:00,161.93,162.33,161.83,161.9,121700.0,129.9041,130.225,129.8239,129.88,121700.0
2014-02-03 13:00:00,161.85,162.06,161.61,161.81,50900.0,129.8399,130.0084,129.6474,129.8078,50900.0
2014-02-03 13:10:00,161.88,162.02,161.66,161.74,64900.0,129.864,129.9763,129.6875,129.7517,64900.0
2014-02-03 13:20:00,161.76,161.82,161.45,161.6,55400.0,129.7677,129.8158,129.519,129.6394,55400.0
2014-02-03 13:30:00,161.58,161.82,161.34,161.34,54300.0,129.6233,129.8158,129.4308,129.4308,54300.0
2014-02-03 13:40:00,161.36,161.68,161.07,161.34,70800.0,129.4468,129.7035,129.2142,129.4308,70800.0
2014-02-03 13:50:00,161.34,161.6,161.11,161.46,66000.0,129.4308,129.6394,129.2463,129.527,66000.0
2014-02-03 14:00:00,161.41,161.5,161.29,161.38,76200.0,129.4869,129.5591,129.3907,129.4629,76200.0
2014-02-03 14:10:00,161.33,161.56,161.33,161.53,74600.0,129.4228,129.6073,129.4228,129.5832,74600.0
2014-02-03 14:20:00,161.53,161.53,161.25,161.37,80800.0,129.5832,129.5832,129.3586,129.4548,80800.0
2014-02-03 14:30:00,161.37,161.38,161.05,161.12,69800.0,129.4548,129.4629,129.1981,129.2543,69800.0
2014-02-03 14:40:00,161.13,161.26,160.82,160.94,59000.0,129.2623,129.3666,129.0136,129.1099,59000.0
2014-02-03 14:50:00,160.95,160.97,160.66,160.72,64900.0,129.1179,129.134,128.8853,128.9334,64900.0
2014-02-03 15:00:00,160.69,160.73,160.47,160.58,83300.0,128.9093,128.9414,128.7328,128.8211,83300.0
2014-02-03 15:10:00,160.54,160.66,160.23,160.62,148000.0,128.789,128.8853,128.5403,128.8532,148000.0
2014-02-03 15:20:00,160.63,160.65,160.39,160.62,68500.0,128.8612,128.8772,128.6687,128.8532,68500.0
2014-02-03 15:30:00,160.63,160.79,160.33,160.4,113900.0,128.8612,128.9896,128.6205,128.6767,113900.0
2014-02-03 15:40:00,160.42,160.44,159.77,159.8,189000.0,128.6927,128.7088,128.1713,128.1954,189000.0
2014-02-03 15:50:00,159.81,160.28,159.77,159.79,327300.0,128.2034,128.5804,128.1713,128.1873,327300.0
2014-02-04 09:30:00,160.94,161.12,160.2,160.46,289200.0,129.1099,129.2543,128.5162,128.7248,289200.0
2014-02-04 09:40:00,160.47,160.68,159.85,160.45,82300.0,128.7328,128.9013,128.2355,128.7168,82300.0
2014-02-04 09:50:00,160.35,161.68,160.2,161.11,169100.0,128.6366,129.7035,128.5162,129.2463,169100.0
2014-02-04 10:00:00,161.19,162.0,160.8,161.92,187400.0,129.3104,129.9602,128.9976,129.8961,187400.0
2014-02-04 10:10:00,161.8,162.58,161.75,162.32,154500.0,129.7998,130.4255,129.7597,130.217,154500.0
2014-02-04 10:20:00,162.22,162.23,161.8,162.0,46900.0,130.1367,130.1448,129.7998,129.9602,46900.0
2014-02-04 10:30:00,162.09,162.46,161.86,162.07,53100.0,130.0324,130.3293,129.8479,130.0164,53100.0
2014-02-04 10:40:00,162.05,162.08,161.39,161.66,57100.0,130.0004,130.0244,129.4709,129.6875,57100.0
2014-02-04 10:50:00,161.69,161.78,161.28,161.37,51800.0,129.7116,129.7838,129.3826,129.4548,51800.0
2014-02-04 11:00:00,161.38,161.78,161.29,161.64,62500.0,129.4629,129.7838,129.3907,129.6714,62500.0
2014-02-04 11:10:00,161.71,161.73,161.26,161.28,44900.0,129.7276,129.7436,129.3666,129.3826,44900.0
2014-02-04 11:20:00,161.28,161.61,161.18,161.55,25300.0,129.3826,129.6474,129.3024,129.5992,25300.0
2014-02-04 11:30:00,161.51,161.77,161.4,161.77,86700.0,129.5672,129.7757,129.4789,129.7757,86700.0
2014-02-04 11:40:00,161.76,161.84,161.34,161.78,40300.0,129.7677,129.8319,129.4308,129.7838,40300.0
2014-02-04 11:50:00,161.77,162.12,161.62,162.09,38500.0,129.7757,130.0565,129.6554,130.0324,38500.0
2014-02-04 12:00:00,162.15,162.15,161.73,161.73,37700.0,130.0806,130.0806,129.7436,129.7436,37700.0
2014-02-04 12:10:00,161.72,161.93,161.7,161.78,21800.0,129.7356,129.9041,129.7196,129.7838,21800.0
2014-02-04 12:20:00,161.85,162.2,161.84,162.04,30500.0,129.8399,130.1207,129.8319,129.9923,30500.0
2014-02-04 12:30:00,162.03,162.16,161.77,161.8,22800.0,129.9843,130.0886,129.7757,129.7998,22800.0
2014-02-04 12:40:00,161.77,161.94,161.65,161.77,30300.0,129.7757,129.9121,129.6795,129.7757,30300.0
2014-02-04 12:50:00,161.8,161.87,161.53,161.86,32700.0,129.7998,129.856,129.5832,129.8479,32700.0
2014-02-04 13:00:00,161.88,162.25,161.68,162.04,50700.0,129.864,130.1608,129.7035,129.9923,50700.0
2014-02-04 13:10:00,162.03,162.07,161.67,161.79,51300.0,129.9843,130.0164,129.6955,129.7918,51300.0
2014-02-04 13:20:00,161.78,161.82,161.52,161.66,25700.0,129.7838,129.8158,129.5752,129.6875,25700.0
2014-02-04 13:30:00,161.63,161.7,161.32,161.55,47000.0,129.6634,129.7196,129.4147,129.5992,47000.0
2014-02-04 13:40:00,161.54,161.54,161.36,161.42,21400.0,129.5912,129.5912,129.4468,129.495,21400.0
2014-02-04 13:50:00,161.44,161.57,161.0,161.07,36300.0,129.511,129.6153,129.158,129.2142,36300.0
2014-02-04 14:00:00,161.08,161.23,160.87,161.23,39600.0,129.2222,129.3425,129.0537,129.3425,39600.0
2014-02-04 14:10:00,161.17,161.4,161.08,161.19,26500.0,129.2944,129.4789,129.2222,129.3104,26500.0
2014-02-04 14:20:00,161.21,161.44,161.15,161.33,32200.0,129.3265,129.511,129.2784,129.4228,32200.0
2014-02-04 14:30:00,161.35,161.46,161.12,161.39,33600.0,129.4388,129.527,129.2543,129.4709,33600.0
2014-02-04 14:40:00,161.38,161.68,161.38,161.51,24100.0,129.4629,129.7035,129.4629,129.5672,24100.0
2014-02-04 14:50:00,161.55,161.62,161.44,161.56,16900.0,129.5992,129.6554,129.511,129.6073,16900.0
2014-02-04 15:00:00,161.56,161.69,161.4,161.64,31600.0,129.6073,129.7116,129.4789,129.6714,31600.0
2014-02-04 15:10:00,161.61,161.7,161.45,161.55,37700.0,129.6474,129.7196,129.519,129.5992,37700.0
2014-02-04 15:20:00,161.58,161.58,160.7,160.89,62700.0,129.6233,129.6233,128.9174,129.0698,62700.0
2014-02-04 15:30:00,160.89,161.38,160.71,161.2,60600.0,129.0698,129.4629,128.9254,129.3185,60600.0
2014-02-04 15:40:00,161.18,161.54,161.1,161.38,90800.0,129.3024,129.5912,129.2382,129.4629,90800.0
2014-02-04 15:50:00,161.31,161.81,161.31,161.7,274000.0,129.4067,129.8078,129.4067,129.7196,274000.0
2014-02-05 09:30:00,160.59,162.0,160.41,161.97,154800.0,128.8291,129.9602,128.6847,129.9362,154800.0
2014-02-05 09:40:00,161.87,162.0,161.13,161.45,73100.0,129.856,129.9602,129.2623,129.519,73100.0
2014-02-05 09:50:00,161.32,161.86,161.07,161.53,70400.0,129.4147,129.8479,129.2142,129.5832,70400.0
2014-02-05 10:00:00,161.44,162.65,161.43,161.63,96100.0,129.511,130.4817,129.503,129.6634,96100.0
2014-02-05 10:10:00,161.6,161.75,160.93,161.38,79900.0,129.6394,129.7597,129.1019,129.4629,79900.0
2014-02-05 10:20:00,161.38,161.47,160.49,160.97,110500.0,129.4629,129.5351,128.7489,129.134,110500.0
2014-02-05 10:30:00,160.97,161.94,160.93,161.55,72700.0,129.134,129.9121,129.1019,129.5992,72700.0
2014-02-05 10:40:00,161.53,161.91,161.25,161.4,60900.0,129.5832,129.888,129.3586,129.4789,60900.0
2014-02-05 10:50:00,161.36,161.7,161.3,161.45,25900.0,129.4468,129.7196,129.3987,129.519,25900.0
2014-02-05 11:00:00,161.56,161.67,161.16,161.33,41100.0,129.6073,129.6955,129.2864,129.4228,41100.0
2014-02-05 11:10:00,161.27,162.25,161.23,161.68,103000.0,129.3746,130.1608,129.3425,129.7035,103000.0
2014-02-05 11:20:00,161.7,161.83,161.38,161.7,75100.0,129.7196,129.8239,129.4629,129.7196,75100.0
2014-02-05 11:30:00,161.7,161.79,161.38,161.47,70200.0,129.7196,129.7918,129.4629,129.5351,70200.0
2014-02-05 11:40:00,161.5,161.88,161.43,161.7,40700.0,129.5591,129.864,129.503,129.7196,40700.0
2014-02-05 11:50:00,161.71,161.95,161.68,161.78,51300.0,129.7276,129.9201,129.7035,129.7838,51300.0
2014-02-05 12:00:00,161.77,161.88,161.17,161.17,66900.0,129.7757,129.864,129.2944,129.2944,66900.0
2014-02-05 12:10:00,161.18,161.28,160.82,161.14,52700.0,129.3024,129.3826,129.0136,129.2703,52700.0
2014-02-05 12:20:00,161.11,161.31,160.9,161.0,36700.0,129.2463,129.4067,129.0778,129.158,36700.0
2014-02-05 12:30:00,160.95,161.26,160.9,160.95,33800.0,129.1179,129.3666,129.0778,129.1179,33800.0
2014-02-05 12:40:00,160.94,161.11,160.77,160.77,37400.0,129.1099,129.2463,128.9735,128.9735,37400.0
2014-02-05 12:50:00,160.87,161.11,160.87,161.03,22800.0,129.0537,129.2463,129.0537,129.1821,22800.0
2014-02-05 13:00:00,161.06,161.5,161.0,161.38,44500.0,129.2062,129.5591,129.158,129.4629,44500.0
2014-02-05 13:10:00,161.31,161.4,161.11,161.23,42100.0,129.4067,129.4789,129.2463,129.3425,42100.0
2014-02-05 13:20:00,161.2,161.22,160.98,161.12,78500.0,129.3185,129.3345,129.142,129.2543,78500.0
2014-02-05 13:30:00,161.1,161.41,160.99,161.25,40000.0,129.2382,129.4869,129.15,129.3586,40000.0
2014-02-05 13:40:00,161.25,161.39,161.05,161.16,71400.0,129.3586,129.4709,129.1981,129.2864,71400.0
2014-02-05 13:50:00,161.17,161.44,161.17,161.39,34100.0,129.2944,129.511,129.2944,129.4709,34100.0
2014-02-05 14:00:00,161.32,161.46,160.96,161.08,53000.0,129.4147,129.527,129.1259,129.2222,53000.0
2014-02-05 14:10:00,161.09,161.13,160.78,161.03,34700.0,129.2302,129.2623,128.9815,129.1821,34700.0
2014-02-05 14:20:00,161.0,161.06,160.82,161.02,30800.0,129.158,129.2062,129.0136,129.1741,30800.0
2014-02-05 14:30:00,161.02,161.17,160.61,160.71,53100.0,129.1741,129.2944,128.8452,128.9254,53100.0
2014-02-05 14:40:00,160.72,160.83,160.69,160.77,36600.0,128.9334,129.0216,128.9093,128.9735,36600.0
2014-02-05 14:50:00,160.78,160.91,160.66,160.83,37900.0,128.9815,129.0858,128.8853,129.0216,37900.0
2014-02-05 15:00:00,160.81,161.0,160.75,160.97,43000.0,129.0056,129.158,128.9575,129.134,43000.0
2014-02-05 15:10:00,160.96,161.02,160.8,161.0,64100.0,129.1259,129.1741,128.9976,129.158,64100.0
2014-02-05 15:20:00,161.0,161.03,160.84,161.0,67400.0,129.158,129.1821,129.0297,129.158,67400.0
2014-02-05 15:30:00,160.97,161.0,160.79,160.87,74700.0,129.134,129.158,128.9896,129.0537,74700.0
2014-02-05 15:40:00,160.87,161.0,160.77,160.79,99300.0,129.0537,129.158,128.9735,128.9896,99300.0
2014-02-05 15:50:00,160.79,160.92,160.32,160.45,264100.0,128.9896,129.0938,128.6125,128.7168,264100.0
2014-02-06 09:30:00,161.04,161.5,160.4,160.52,152100.0,129.1901,129.5591,128.6767,128.773,152100.0
2014-02-06 09:40:00,160.47,161.0,160.14,160.14,62500.0,128.7328,129.158,128.4681,128.4681,62500.0
2014-02-06 09:50:00,160.13,160.64,160.1,160.59,94500.0,128.4601,128.8692,128.436,128.8291,94500.0
2014-02-06 10:00:00,160.59,160.74,160.48,160.57,77100.0,128.8291,128.9494,128.7409,128.8131,77100.0
2014-02-06 10:10:00,160.61,160.95,160.44,160.86,89100.0,128.8452,129.1179,128.7088,129.0457,89100.0
2014-02-06 10:20:00,160.85,160.95,160.64,160.81,78200.0,129.0377,129.1179,128.8692,129.0056,78200.0
2014-02-06 10:30:00,160.84,161.85,160.83,161.65,142400.0,129.0297,129.8399,129.0216,129.6795,142400.0
2014-02-06 10:40:00,161.65,161.82,161.52,161.8,61400.0,129.6795,129.8158,129.5752,129.7998,61400.0
2014-02-06 10:50:00,161.86,161.86,161.43,161.58,77500.0,129.8479,129.8479,129.503,129.6233,77500.0
2014-02-06 11:00:00,161.57,162.0,161.46,161.88,62100.0,129.6153,129.9602,129.527,129.864,62100.0
2014-02-06 11:10:00,161.86,161.93,161.6,161.65,46200.0,129.8479,129.9041,129.6394,129.6795,46200.0
2014-02-06 11:20:00,161.67,161.77,161.52,161.58,77800.0,129.6955,129.7757,129.5752,129.6233,77800.0
2014-02-06 11:30:00,161.57,161.75,161.52,161.55,94200.0,129.6153,129.7597,129.5752,129.5992,94200.0
2014-02-06 11:40:00,161.61,161.72,161.38,161.52,64100.0,129.6474,129.7356,129.4629,129.5752,64100.0
2014-02-06 11:50:00,161.47,161.55,161.27,161.34,83500.0,129.5351,129.5992,129.3746,129.4308,83500.0
2014-02-06 12:00:00,161.35,161.71,161.32,161.64,67500.0,129.4388,129.7276,129.4147,129.6714,67500.0
2014-02-06 12:10:00,161.67,161.7,161.49,161.52,35400.0,129.6955,129.7196,129.5511,129.5752,35400.0
2014-02-06 12:20:00,161.56,161.7,161.48,161.6,35500.0,129.6073,129.7196,129.5431,129.6394,35500.0
2014-02-06 12:30:00,161.62,161.67,161.54,161.62,25900.0,129.6554,129.6955,129.5912,129.6554,25900.0
2014-02-06 12:40:00,161.64,161.65,161.46,161.53,109600.0,129.6714,129.6795,129.527,129.5832,109600.0
2014-02-06 12:50:00,161.53,161.53,161.2,161.2,60500.0,129.5832,129.5832,129.3185,129.3185,60500.0
2014-02-06 13:00:00,161.2,161.32,161.14,161.2,79800.0,129.3185,129.4147,129.2703,129.3185,79800.0
2014-02-06 13:10:00,161.21,161.4,161.16,161.29,37200.0,129.3265,129.4789,129.2864,129.3907,37200.0
2014-02-06 13:20:00,161.36,161.4,161.17,161.3,41300.0,129.4468,129.4789,129.2944,129.3987,41300.0
2014-02-06 13:30:00,161.33,161.42,161.17,161.3,63700.0,129.4228,129.495,129.2944,129.3987,63700.0
2014-02-06 13:40:00,161.28,161.3,161.07,161.17,89100.0,129.3826,129.3987,129.2142,129.2944,89100.0
2014-02-06 13:50:00,161.17,161.23,160.82,160.93,111000.0,129.2944,129.3425,129.0136,129.1019,111000.0
2014-02-06 14:00:00,160.93,161.06,160.73,160.94,128200.0,129.1019,129.2062,128.9414,129.1099,128200.0
2014-02-06 14:10:00,160.96,161.09,160.81,160.97,131300.0,129.1259,129.2302,129.0056,129.134,131300.0
2014-02-06 14:20:00,161.02,161.07,160.84,160.89,143800.0,129.1741,129.2142,129.0297,129.0698,143800.0
2014-02-06 14:30:00,160.89,161.28,160.86,161.28,115000.0,129.0698,129.3826,129.0457,129.3826,115000.0
2014-02-06 14:40:00,161.24,161.35,160.97,161.32,90300.0,129.3506,129.4388,129.134,129.4147,90300.0
2014-02-06 14:50:00,161.28,161.48,161.24,161.28,70500.0,129.3826,129.5431,129.3506,129.3826,70500.0
2014-02-06 15:00:00,161.27,161.64,161.25,161.62,76400.0,129.3746,129.6714,129.3586,129.6554,76400.0
2014-02-06 15:10:00,161.57,161.65,161.41,161.6,42900.0,129.6153,129.6795,129.4869,129.6394,42900.0
2014-02-06 15:20:00,161.59,161.66,161.49,161.58,55400.0,129.6313,129.6875,129.5511,129.6233,55400.0
2014-02-06 15:30:00,161.58,161.73,161.52,161.71,66000.0,129.6233,129.7436,129.5752,129.7276,66000.0
2014-02-06 15:40:00,161.73,161.84,161.42,161.49,103400.0,129.7436,129.8319,129.495,129.5511,103400.0
2014-02-06 15:50:00,161.51,161.79,161.3,161.74,162900.0,129.5672,129.7918,129.3987,129.7517,162900.0
2014-02-07 09:30:00,162.78,162.9,161.21,162.68,301800.0,130.586,130.6822,129.3265,130.5058,301800.0
2014-02-07 09:40:00,162.64,162.64,161.71,162.08,136200.0,130.4737,130.4737,129.7276,130.0244,136200.0
2014-02-07 09:50:00,161.96,162.23,161.48,161.93,120000.0,129.9282,130.1448,129.5431,129.9041,120000.0
2014-02-07 10:00:00,161.95,162.27,161.41,161.78,71700.0,129.9201,130.1768,129.4869,129.7838,71700.0
2014-02-07 10:10:00,161.79,161.97,161.06,161.06,93900.0,129.7918,129.9362,129.2062,129.2062,93900.0
2014-02-07 10:20:00,161.07,161.36,160.27,160.77,132400.0,129.2142,129.4468,128.5724,128.9735,132400.0
2014-02-07 10:30:00,160.83,161.33,160.77,161.2,112700.0,129.0216,129.4228,128.9735,129.3185,112700.0
2014-02-07 10:40:00,161.19,161.25,160.95,161.08,102400.0,129.3104,129.3586,129.1179,129.2222,102400.0
2014-02-07 10:50:00,161.1,161.26,160.91,161.08,59700.0,129.2382,129.3666,129.0858,129.2222,59700.0
2014-02-07 11:00:00,161.08,161.16,160.83,160.83,103600.0,129.2222,129.2864,129.0216,129.0216,103600.0
2014-02-07 11:10:00,160.87,161.1,160.82,161.04,101400.0,129.0537,129.2382,129.0136,129.1901,101400.0
2014-02-07 11:20:00,161.06,161.17,160.85,160.91,128900.0,129.2062,129.2944,129.0377,129.0858,128900.0
2014-02-07 11:30:00,160.9,161.19,160.87,161.17,93300.0,129.0778,129.3104,129.0537,129.2944,93300.0
2014-02-07 11:40:00,161.2,161.41,161.14,161.29,111500.0,129.3185,129.4869,129.2703,129.3907,111500.0
2014-02-07 11:50:00,161.29,161.71,161.2,161.7,120300.0,129.3907,129.7276,129.3185,129.7196,120300.0
2014-02-07 12:00:00,161.7,161.71,161.03,161.03,103200.0,129.7196,129.7276,129.1821,129.1821,103200.0
2014-02-07 12:10:00,161.02,161.1,160.8,160.85,111400.0,129.1741,129.2382,128.9976,129.0377,111400.0
2014-02-07 12:20:00,160.86,161.09,160.84,160.97,103400.0,129.0457,129.2302,129.0297,129.134,103400.0
2014-02-07 12:30:00,160.98,161.15,160.86,160.97,102900.0,129.142,129.2784,129.0457,129.134,102900.0
2014-02-07 12:40:00,160.98,161.14,160.92,161.01,44200.0,129.142,129.2703,129.0938,129.166,44200.0
2014-02-07 12:50:00,161.04,161.11,160.99,161.03,71100.0,129.1901,129.2463,129.15,129.1821,71100.0
2014-02-07 13:00:00,161.06,161.07,160.92,161.04,70700.0,129.2062,129.2142,129.0938,129.1901,70700.0
2014-02-07 13:10:00,161.04,161.4,160.98,161.4,86000.0,129.1901,129.4789,129.142,129.4789,86000.0
2014-02-07 13:20:00,161.42,161.58,161.39,161.44,46600.0,129.495,129.6233,129.4709,129.511,46600.0
2014-02-07 13:30:00,161.45,161.45,160.97,161.07,117900.0,129.519,129.519,129.134,129.2142,117900.0
2014-02-07 13:40:00,161.06,161.2,160.9,161.17,163200.0,129.2062,129.3185,129.0778,129.2944,163200.0
2014-02-07 13:50:00,161.15,161.39,161.1,161.3,74900.0,129.2784,129.4709,129.2382,129.3987,74900.0
2014-02-07 14:00:00,161.31,161.35,161.15,161.16,61000.0,129.4067,129.4388,129.2784,129.2864,61000.0
2014-02-07 14:10:00,161.18,161.32,161.12,161.15,46600.0,129.3024,129.4147,129.2543,129.2784,46600.0
2014-02-07 14:20:00,161.13,161.46,161.13,161.4,67000.0,129.2623,129.527,129.2623,129.4789,67000.0
2014-02-07 14:30:00,161.41,161.71,161.41,161.52,60700.0,129.4869,129.7276,129.4869,129.5752,60700.0
2014-02-07 14:40:00,161.53,161.71,161.47,161.51,40100.0,129.5832,129.7276,129.5351,129.5672,40100.0
2014-02-07 14:50:00,161.54,161.96,161.51,161.86,40700.0,129.5912,129.9282,129.5672,129.8479,40700.0
2014-02-07 15:00:00,161.9,162.14,161.85,161.92,73300.0,129.88,130.0726,129.8399,129.8961,73300.0
2014-02-07 15:10:00,161.97,162.08,161.22,161.22,191400.0,129.9362,130.0244,129.3345,129.3345,191400.0
2014-02-07 15:20:00,161.27,161.7,161.15,161.64,112000.0,129.3746,129.7196,129.2784,129.6714,112000.0
2014-02-07 15:30:00,161.68,162.0,161.68,161.91,70600.0,129.7035,129.9602,129.7035,129.888,70600.0
2014-02-07 15:40:00,161.91,162.09,161.9,161.9,89500.0,129.888,130.0324,129.88,129.88,89500.0
2014-02-07 15:50:00,161.92,161.96,161.5,161.87,256100.0,129.8961,129.9282,129.5591,129.856,256100.0
2014-02-10 09:30:00,161.02,161.77,160.44,160.92,283600.0,129.1741,129.7757,128.7088,129.0938,283600.0
2014-02-10 09:40:00,161.0,161.23,160.75,161.05,229400.0,129.158,129.3425,128.9575,129.1981,229400.0
2014-02-10 09:50:00,161.02,161.25,160.85,160.99,122800.0,129.1741,129.3586,129.0377,129.15,122800.0
2014-02-10 10:00:00,161.11,161.11,160.8,160.91,45500.0,129.2463,129.2463,128.9976,129.0858,45500.0
2014-02-10 10:10:00,160.87,161.09,160.83,160.89,55400.0,129.0537,129.2302,129.0216,129.0698,55400.0
2014-02-10 10:20:00,160.96,161.01,160.5,160.66,90600.0,129.1259,129.166,128.7569,128.8853,90600.0
2014-02-10 10:30:00,160.66,160.68,160.28,160.49,111400.0,128.8853,128.9013,128.5804,128.7489,111400.0
2014-02-10 10:40:00,160.53,160.82,160.42,160.42,112800.0,128.781,129.0136,128.6927,128.6927,112800.0
2014-02-10 10:50:00,160.42,160.79,160.41,160.73,67200.0,128.6927,128.9896,128.6847,128.9414,67200.0
2014-02-10 11:00:00,160.75,160.89,160.47,160.73,65200.0,128.9575,129.0698,128.7328,128.9414,65200.0
2014-02-10 11:10:00,160.77,161.27,160.74,161.27,67500.0,128.9735,129.3746,128.9494,129.3746,67500.0
2014-02-10 11:20:00,161.29,161.48,161.1,161.39,40000.0,129.3907,129.5431,129.2382,129.4709,40000.0
2014-02-10 11:30:00,161.36,161.58,161.3,161.44,46900.0,129.4468,129.6233,129.3987,129.511,46900.0
2014-02-10 11:40:00,161.45,161.71,161.45,161.66,53200.0,129.519,129.7276,129.519,129.6875,53200.0
2014-02-10 11:50:00,161.65,161.71,161.44,161.47,58100.0,129.6795,129.7276,129.511,129.5351,58100.0
2014-02-10 12:00:00,161.45,161.47,160.9,160.93,54800.0,129.519,129.5351,129.0778,129.1019,54800.0
2014-02-10 12:10:00,160.92,161.17,160.83,160.9,76100.0,129.0938,129.2944,129.0216,129.0778,76100.0
2014-02-10 12:20:00,160.9,161.1,160.8,160.8,35300.0,129.0778,129.2382,128.9976,128.9976,35300.0
2014-02-10 12:30:00,160.86,161.01,160.8,160.8,38000.0,129.0457,129.166,128.9976,128.9976,38000.0
2014-02-10 12:40:00,160.84,161.05,160.81,160.97,36400.0,129.0297,129.1981,129.0056,129.134,36400.0
2014-02-10 12:50:00,160.98,161.21,160.98,161.05,36000.0,129.142,129.3265,129.142,129.1981,36000.0
2014-02-10 13:00:00,161.05,161.15,160.93,161.0,53800.0,129.1981,129.2784,129.1019,129.158,53800.0
2014-02-10 13:10:00,161.05,161.1,160.84,161.0,41000.0,129.1981,129.2382,129.0297,129.158,41000.0
2014-02-10 13:20:00,160.96,161.14,160.96,160.98,40000.0,129.1259,129.2703,129.1259,129.142,40000.0
2014-02-10 13:30:00,160.97,161.18,160.92,161.18,41200.0,129.134,129.3024,129.0938,129.3024,41200.0
2014-02-10 13:40:00,161.18,161.2,160.97,161.02,43100.0,129.3024,129.3185,129.134,129.1741,43100.0
2014-02-10 13:50:00,161.01,161.1,160.93,161.01,55300.0,129.166,129.2382,129.1019,129.166,55300.0
2014-02-10 14:00:00,161.0,161.19,160.94,161.14,78100.0,129.158,129.3104,129.1099,129.2703,78100.0
2014-02-10 14:10:00,161.14,161.24,161.06,161.15,93500.0,129.2703,129.3506,129.2062,129.2784,93500.0
2014-02-10 14:20:00,161.19,161.21,160.96,161.02,52700.0,129.3104,129.3265,129.1259,129.1741,52700.0
2014-02-10 14:30:00,160.98,161.06,160.92,161.06,120900.0,129.142,129.2062,129.0938,129.2062,120900.0
2014-02-10 14:40:00,161.01,161.09,160.95,161.02,56300.0,129.166,129.2302,129.1179,129.1741,56300.0
2014-02-10 14:50:00,161.0,161.04,160.92,160.95,42800.0,129.158,129.1901,129.0938,129.1179,42800.0
2014-02-10 15:00:00,160.96,161.01,160.8,160.95,57800.0,129.1259,129.166,128.9976,129.1179,57800.0
2014-02-10 15:10:00,160.92,161.06,160.87,160.99,32700.0,129.0938,129.2062,129.0537,129.15,32700.0
2014-02-10 15:20:00,161.0,161.08,160.91,161.04,28100.0,129.158,129.2222,129.0858,129.1901,28100.0
2014-02-10 15:30:00,161.04,161.3,161.02,161.17,42600.0,129.1901,129.3987,129.1741,129.2944,42600.0
2014-02-10 15:40:00,161.17,161.22,161.03,161.1,96700.0,129.2944,129.3345,129.1821,129.2382,96700.0
2014-02-10 15:50:00,161.11,161.25,160.97,160.98,219400.0,129.2463,129.3586,129.134,129.142,219400.0
2014-02-11 09:30:00,161.21,161.7,160.31,161.05,193000.0,129.3265,129.7196,128.6045,129.1981,193000.0
2014-02-11 09:40:00,161.11,161.82,160.77,161.5,91800.0,129.2463,129.8158,128.9735,129.5591,91800.0
2014-02-11 09:50:00,161.47,161.65,161.25,161.33,57400.0,129.5351,129.6795,129.3586,129.4228,57400.0
2014-02-11 10:00:00,161.37,161.49,160.84,160.88,143300.0,129.4548,129.5511,129.0297,129.0618,143300.0
2014-02-11 10:10:00,160.93,161.56,160.92,161.44,173600.0,129.1019,129.6073,129.0938,129.511,173600.0
2014-02-11 10:20:00,161.4,161.72,161.35,161.41,55000.0,129.4789,129.7356,129.4388,129.4869,55000.0
2014-02-11 10:30:00,161.46,161.56,161.37,161.42,66500.0,129.527,129.6073,129.4548,129.495,66500.0
2014-02-11 10:40:00,161.39,161.44,161.16,161.26,52100.0,129.4709,129.511,129.2864,129.3666,52100.0
2014-02-11 10:50:00,161.24,161.24,160.75,160.92,80300.0,129.3506,129.3506,128.9575,129.0938,80300.0
2014-02-11 11:00:00,160.91,161.39,160.84,161.18,67900.0,129.0858,129.4709,129.0297,129.3024,67900.0
2014-02-11 11:10:00,161.17,161.46,161.07,161.43,48200.0,129.2944,129.527,129.2142,129.503,48200.0
2014-02-11 11:20:00,161.43,161.46,161.24,161.37,67800.0,129.503,129.527,129.3506,129.4548,67800.0
2014-02-11 11:30:00,161.42,161.49,161.2,161.28,72900.0,129.495,129.5511,129.3185,129.3826,72900.0
2014-02-11 11:40:00,161.33,161.54,161.33,161.44,65600.0,129.4228,129.5912,129.4228,129.511,65600.0
2014-02-11 11:50:00,161.42,161.54,161.35,161.48,38300.0,129.495,129.5912,129.4388,129.5431,38300.0
2014-02-11 12:00:00,161.5,161.75,161.45,161.65,118600.0,129.5591,129.7597,129.519,129.6795,118600.0
2014-02-11 12:10:00,161.67,161.98,161.61,161.98,109900.0,129.6955,129.9442,129.6474,129.9442,109900.0
2014-02-11 12:20:00,161.98,162.53,161.98,162.42,142900.0,129.9442,130.3854,129.9442,130.2972,142900.0
2014-02-11 12:30:00,162.44,163.38,162.41,163.34,190700.0,130.3132,131.0673,130.2892,131.0352,190700.0
2014-02-11 12:40:00,163.33,163.48,163.22,163.28,125900.0,131.0272,131.1475,130.939,130.9871,125900.0
2014-02-11 12:50:00,163.29,163.65,163.21,163.65,153500.0,130.9951,131.2839,130.9309,131.2839,153500.0
2014-02-11 13:00:00,163.62,163.74,163.53,163.66,123900.0,131.2598,131.3561,131.1876,131.2919,123900.0
2014-02-11 13:10:00,163.64,164.26,163.62,164.01,189000.0,131.2759,131.7733,131.2598,131.5727,189000.0
2014-02-11 13:20:00,164.05,164.17,163.95,164.17,77600.0,131.6048,131.7011,131.5246,131.7011,77600.0
2014-02-11 13:30:00,164.15,164.37,164.12,164.29,94200.0,131.685,131.8615,131.661,131.7973,94200.0
2014-02-11 13:40:00,164.29,164.42,164.11,164.22,86600.0,131.7973,131.9016,131.6529,131.7412,86600.0
2014-02-11 13:50:00,164.22,164.25,164.07,164.12,70300.0,131.7412,131.7652,131.6208,131.661,70300.0
2014-02-11 14:00:00,164.14,164.19,163.95,164.06,94800.0,131.677,131.7171,131.5246,131.6128,94800.0
2014-02-11 14:10:00,164.03,164.25,164.0,164.21,44600.0,131.5888,131.7652,131.5647,131.7332,44600.0
2014-02-11 14:20:00,164.22,164.86,164.21,164.5,77100.0,131.7412,132.2546,131.7332,131.9658,77100.0
2014-02-11 14:30:00,164.54,164.54,164.31,164.53,52700.0,131.9979,131.9979,131.8134,131.9899,52700.0
2014-02-11 14:40:00,164.53,164.86,164.36,164.36,92200.0,131.9899,132.2546,131.8535,131.8535,92200.0
2014-02-11 14:50:00,164.36,164.55,164.26,164.54,68900.0,131.8535,132.0059,131.7733,131.9979,68900.0
2014-02-11 15:00:00,164.53,164.9,164.53,164.88,88800.0,131.9899,132.2867,131.9899,132.2706,88800.0
2014-02-11 15:10:00,164.89,164.96,164.78,164.81,84800.0,132.2787,132.3348,132.1904,132.2145,84800.0
2014-02-11 15:20:00,164.79,164.83,164.38,164.44,129100.0,132.1984,132.2305,131.8695,131.9177,129100.0
2014-02-11 15:30:00,164.42,164.49,164.22,164.31,145000.0,131.9016,131.9578,131.7412,131.8134,145000.0
2014-02-11 15:40:00,164.31,164.33,164.03,164.03,170300.0,131.8134,131.8294,131.5888,131.5888,170300.0
2014-02-11 15:50:00,164.08,164.28,163.96,164.21,358800.0,131.6289,131.7893,131.5326,131.7332,358800.0
2014-02-12 09:30:00,164.5,165.22,164.24,165.08,201900.0,131.9658,132.5434,131.7572,132.4311,201900.0
2014-02-12 09:40:00,165.12,165.23,164.44,164.54,113200.0,132.4632,132.5514,131.9177,131.9979,113200.0
2014-02-12 09:50:00,164.56,165.17,164.52,164.99,90400.0,132.0139,132.5033,131.9818,132.3589,90400.0
2014-02-12 10:00:00,164.99,165.09,164.24,164.56,110100.0,132.3589,132.4391,131.7572,132.0139,110100.0
2014-02-12 10:10:00,164.51,164.55,163.84,163.91,113000.0,131.9738,132.0059,131.4363,131.4925,113000.0
2014-02-12 10:20:00,163.91,164.15,163.78,164.11,114400.0,131.4925,131.685,131.3882,131.6529,114400.0
2014-02-12 10:30:00,164.09,164.4,164.05,164.34,61000.0,131.6369,131.8856,131.6048,131.8374,61000.0
2014-02-12 10:40:00,164.3,164.37,163.81,163.93,37300.0,131.8054,131.8615,131.4123,131.5085,37300.0
2014-02-12 10:50:00,163.94,163.96,163.65,163.71,55400.0,131.5166,131.5326,131.2839,131.332,55400.0
2014-02-12 11:00:00,163.7,163.85,163.64,163.8,65500.0,131.324,131.4444,131.2759,131.4042,65500.0
2014-02-12 11:10:00,163.79,163.82,163.59,163.72,77100.0,131.3962,131.4203,131.2358,131.3401,77100.0
2014-02-12 11:20:00,163.74,163.78,163.61,163.65,49600.0,131.3561,131.3882,131.2518,131.2839,49600.0
2014-02-12 11:30:00,163.61,163.74,163.42,163.59,101700.0,131.2518,131.3561,131.0994,131.2358,101700.0
2014-02-12 11:40:00,163.58,163.64,163.3,163.3,46700.0,131.2278,131.2759,131.0031,131.0031,46700.0
2014-02-12 11:50:00,163.31,163.4,163.27,163.33,65600.0,131.0112,131.0834,130.9791,131.0272,65600.0
2014-02-12 12:00:00,163.34,163.93,163.23,163.83,54500.0,131.0352,131.5085,130.947,131.4283,54500.0
2014-02-12 12:10:00,163.83,163.97,163.71,163.88,26200.0,131.4283,131.5406,131.332,131.4684,26200.0
2014-02-12 12:20:00,163.87,163.98,163.74,163.92,106200.0,131.4604,131.5486,131.3561,131.5005,106200.0
2014-02-12 12:30:00,163.94,163.99,163.76,163.79,35300.0,131.5166,131.5567,131.3722,131.3962,35300.0
2014-02-12 12:40:00,163.79,163.86,163.62,163.73,21900.0,131.3962,131.4524,131.2598,131.3481,21900.0
2014-02-12 12:50:00,163.71,163.9,163.65,163.74,78900.0,131.332,131.4845,131.2839,131.3561,78900.0
2014-02-12 13:00:00,163.74,163.81,163.65,163.65,23500.0,131.3561,131.4123,131.2839,131.2839,23500.0
2014-02-12 13:10:00,163.64,163.98,163.64,163.94,39900.0,131.2759,131.5486,131.2759,131.5166,39900.0
2014-02-12 13:20:00,163.96,164.22,163.86,164.12,81000.0,131.5326,131.7412,131.4524,131.661,81000.0
2014-02-12 13:30:00,164.09,164.22,164.01,164.05,35700.0,131.6369,131.7412,131.5727,131.6048,35700.0
2014-02-12 13:40:00,164.04,164.12,163.96,164.03,33500.0,131.5968,131.661,131.5326,131.5888,33500.0
2014-02-12 13:50:00,164.05,164.07,163.9,164.02,25200.0,131.6048,131.6208,131.4845,131.5807,25200.0
2014-02-12 14:00:00,164.03,164.24,163.91,164.16,30900.0,131.5888,131.7572,131.4925,131.693,30900.0
2014-02-12 14:10:00,164.15,164.18,163.83,163.91,28300.0,131.685,131.7091,131.4283,131.4925,28300.0
2014-02-12 14:20:00,163.91,163.96,163.81,163.89,42700.0,131.4925,131.5326,131.4123,131.4764,42700.0
2014-02-12 14:30:00,163.85,163.86,163.68,163.75,36300.0,131.4444,131.4524,131.308,131.3641,36300.0
2014-02-12 14:40:00,163.79,163.88,163.57,163.57,58500.0,131.3962,131.4684,131.2197,131.2197,58500.0
2014-02-12 14:50:00,163.56,163.69,163.51,163.59,55500.0,131.2117,131.316,131.1716,131.2358,55500.0
2014-02-12 15:00:00,163.59,163.7,163.53,163.66,54600.0,131.2358,131.324,131.1876,131.2919,54600.0
2014-02-12 15:10:00,163.66,163.8,163.58,163.73,58700.0,131.2919,131.4042,131.2278,131.3481,58700.0
2014-02-12 15:20:00,163.72,163.82,163.67,163.79,35700.0,131.3401,131.4203,131.3,131.3962,35700.0
2014-02-12 15:30:00,163.78,163.98,163.73,163.75,53000.0,131.3882,131.5486,131.3481,131.3641,53000.0
2014-02-12 15:40:00,163.75,164.0,163.73,163.84,47500.0,131.3641,131.5647,131.3481,131.4363,47500.0
2014-02-12 15:50:00,163.83,163.9,163.48,163.5,190700.0,131.4283,131.4845,131.1475,131.1636,190700.0
2014-02-13 09:30:00,162.37,163.3,162.1,162.96,149700.0,130.2571,131.0031,130.0405,130.7304,149700.0
2014-02-13 09:40:00,162.96,162.99,162.52,162.82,92000.0,130.7304,130.7544,130.3774,130.6181,92000.0
2014-02-13 09:50:00,162.81,163.28,162.71,163.13,93700.0,130.61,130.9871,130.5298,130.8668,93700.0
2014-02-13 10:00:00,163.21,163.5,163.03,163.48,52900.0,130.9309,131.1636,130.7865,131.1475,52900.0
2014-02-13 10:10:00,163.45,163.56,162.94,163.06,108700.0,131.1235,131.2117,130.7143,130.8106,108700.0
2014-02-13 10:20:00,163.04,163.12,162.66,162.9,76900.0,130.7946,130.8587,130.4897,130.6822,76900.0
2014-02-13 10:30:00,162.9,162.91,162.58,162.59,70300.0,130.6822,130.6903,130.4255,130.4336,70300.0
2014-02-13 10:40:00,162.62,163.0,162.44,162.99,75400.0,130.4576,130.7625,130.3132,130.7544,75400.0
2014-02-13 10:50:00,162.94,163.81,162.93,163.55,91900.0,130.7143,131.4123,130.7063,131.2037,91900.0
2014-02-13 11:00:00,163.57,163.99,163.57,163.92,38900.0,131.2197,131.5567,131.2197,131.5005,38900.0
2014-02-13 11:10:00,163.91,164.25,163.79,164.21,51900.0,131.4925,131.7652,131.3962,131.7332,51900.0
2014-02-13 11:20:00,164.18,164.25,164.05,164.08,50400.0,131.7091,131.7652,131.6048,131.6289,50400.0
2014-02-13 11:30:00,164.01,164.23,163.82,163.82,34400.0,131.5727,131.7492,131.4203,131.4203,34400.0
2014-02-13 11:40:00,163.85,164.19,163.8,164.15,37200.0,131.4444,131.7171,131.4042,131.685,37200.0
2014-02-13 11:50:00,164.18,164.4,163.9,164.06,54800.0,131.7091,131.8856,131.4845,131.6128,54800.0
2014-02-13 12:00:00,164.03,164.09,163.45,163.45,93700.0,131.5888,131.6369,131.1235,131.1235,93700.0
2014-02-13 12:10:00,163.43,163.63,163.37,163.52,45800.0,131.1074,131.2679,131.0593,131.1796,45800.0
2014-02-13 12:20:00,163.53,163.58,163.17,163.24,96200.0,131.1876,131.2278,130.8988,130.955,96200.0
2014-02-13 12:30:00,163.21,163.55,163.04,163.51,133800.0,130.9309,131.2037,130.7946,131.1716,133800.0
2014-02-13 12:40:00,163.55,163.75,163.44,163.58,25800.0,131.2037,131.3641,131.1154,131.2278,25800.0
2014-02-13 12:50:00,163.54,163.83,163.53,163.75,30400.0,131.1957,131.4283,131.1876,131.3641,30400.0
2014-02-13 13:00:00,163.76,163.87,163.61,163.71,83300.0,131.3722,131.4604,131.2518,131.332,83300.0
2014-02-13 13:10:00,163.71,163.83,163.56,163.63,56600.0,131.332,131.4283,131.2117,131.2679,56600.0
2014-02-13 13:20:00,163.62,163.68,163.5,163.57,58800.0,131.2598,131.308,131.1636,131.2197,58800.0
2014-02-13 13:30:00,163.57,163.6,163.22,163.27,167500.0,131.2197,131.2438,130.939,130.9791,167500.0
2014-02-13 13:40:00,163.27,163.37,163.15,163.27,133800.0,130.9791,131.0593,130.8828,130.9791,133800.0
2014-02-13 13:50:00,163.29,163.3,163.19,163.28,93300.0,130.9951,131.0031,130.9149,130.9871,93300.0
2014-02-13 14:00:00,163.26,163.68,163.24,163.59,42200.0,130.971,131.308,130.955,131.2358,42200.0
2014-02-13 14:10:00,163.59,163.78,163.59,163.68,29600.0,131.2358,131.3882,131.2358,131.308,29600.0
2014-02-13 14:20:00,163.65,163.68,163.4,163.47,35300.0,131.2839,131.308,131.0834,131.1395,35300.0
2014-02-13 14:30:00,163.46,163.79,163.46,163.76,18100.0,131.1315,131.3962,131.1315,131.3722,18100.0
2014-02-13 14:40:00,163.76,163.88,163.68,163.86,35500.0,131.3722,131.4684,131.308,131.4524,35500.0
2014-02-13 14:50:00,163.88,164.0,163.88,163.96,37400.0,131.4684,131.5647,131.4684,131.5326,37400.0
2014-02-13 15:00:00,164.01,164.02,163.84,163.91,35600.0,131.5727,131.5807,131.4363,131.4925,35600.0
2014-02-13 15:10:00,163.94,164.0,163.84,163.86,77400.0,131.5166,131.5647,131.4363,131.4524,77400.0
2014-02-13 15:20:00,163.86,163.92,163.81,163.84,28600.0,131.4524,131.5005,131.4123,131.4363,28600.0
2014-02-13 15:30:00,163.88,164.02,163.81,163.91,55900.0,131.4684,131.5807,131.4123,131.4925,55900.0
2014-02-13 15:40:00,163.89,163.98,163.84,163.98,41200.0,131.4764,131.5486,131.4363,131.5486,41200.0
2014-02-13 15:50:00,163.97,164.1,163.89,163.96,122500.0,131.5406,131.6449,131.4764,131.5326,122500.0
2014-02-14 09:30:00,163.33,163.88,163.1,163.49,92500.0,131.0272,131.4684,130.8427,131.1556,92500.0
2014-02-14 09:40:00,163.49,163.54,163.0,163.35,38800.0,131.1556,131.1957,130.7625,131.0432,38800.0
2014-02-14 09:50:00,163.26,163.91,163.01,163.78,79000.0,130.971,131.4925,130.7705,131.3882,79000.0
2014-02-14 10:00:00,163.67,163.74,163.1,163.25,32600.0,131.3,131.3561,130.8427,130.963,32600.0
2014-02-14 10:10:00,163.15,164.08,163.15,163.93,107200.0,130.8828,131.6289,130.8828,131.5085,107200.0
2014-02-14 10:20:00,163.94,164.24,163.8,164.11,55200.0,131.5166,131.7572,131.4042,131.6529,55200.0
2014-02-14 10:30:00,164.09,164.5,164.02,164.14,58000.0,131.6369,131.9658,131.5807,131.677,58000.0
2014-02-14 10:40:00,164.14,164.17,163.78,163.89,48000.0,131.677,131.7011,131.3882,131.4764,48000.0
2014-02-14 10:50:00,163.86,163.95,163.72,163.72,58700.0,131.4524,131.5246,131.3401,131.3401,58700.0
2014-02-14 11:00:00,163.72,163.72,163.53,163.61,37600.0,131.3401,131.3401,131.1876,131.2518,37600.0
2014-02-14 11:10:00,163.61,163.94,163.61,163.73,23400.0,131.2518,131.5166,131.2518,131.3481,23400.0
2014-02-14 11:20:00,163.7,163.84,163.55,163.8,27900.0,131.324,131.4363,131.2037,131.4042,27900.0
2014-02-14 11:30:00,163.82,164.02,163.82,164.0,41500.0,131.4203,131.5807,131.4203,131.5647,41500.0
2014-02-14 11:40:00,164.01,164.11,163.7,163.76,58500.0,131.5727,131.6529,131.324,131.3722,58500.0
2014-02-14 11:50:00,163.72,163.86,163.66,163.75,60500.0,131.3401,131.4524,131.2919,131.3641,60500.0
2014-02-14 12:00:00,163.79,163.87,163.68,163.73,25400.0,131.3962,131.4604,131.308,131.3481,25400.0
2014-02-14 12:10:00,163.74,163.78,163.54,163.55,57600.0,131.3561,131.3882,131.1957,131.2037,57600.0
2014-02-14 12:20:00,163.56,163.62,163.31,163.42,72800.0,131.2117,131.2598,131.0112,131.0994,72800.0
2014-02-14 12:30:00,163.43,163.72,163.3,163.3,143800.0,131.1074,131.3401,131.0031,131.0031,143800.0
2014-02-14 12:40:00,163.31,163.39,163.03,163.06,147800.0,131.0112,131.0753,130.7865,130.8106,147800.0
2014-02-14 12:50:00,163.06,163.12,162.93,163.01,98100.0,130.8106,130.8587,130.7063,130.7705,98100.0
2014-02-14 13:00:00,163.01,163.15,163.01,163.02,63200.0,130.7705,130.8828,130.7705,130.7785,63200.0
2014-02-14 13:10:00,163.02,163.27,163.02,163.24,72900.0,130.7785,130.9791,130.7785,130.955,72900.0
2014-02-14 13:20:00,163.26,163.4,163.19,163.4,28500.0,130.971,131.0834,130.9149,131.0834,28500.0
2014-02-14 13:30:00,163.36,163.46,163.27,163.46,48600.0,131.0513,131.1315,130.9791,131.1315,48600.0
2014-02-14 13:40:00,163.46,163.57,163.42,163.48,28800.0,131.1315,131.2197,131.0994,131.1475,28800.0
2014-02-14 13:50:00,163.46,163.5,163.31,163.36,42800.0,131.1315,131.1636,131.0112,131.0513,42800.0
2014-02-14 14:00:00,163.4,163.6,163.36,163.56,35700.0,131.0834,131.2438,131.0513,131.2117,35700.0
2014-02-14 14:10:00,163.54,163.7,163.47,163.65,60200.0,131.1957,131.324,131.1395,131.2839,60200.0
2014-02-14 14:20:00,163.68,163.7,163.52,163.61,39100.0,131.308,131.324,131.1796,131.2518,39100.0
2014-02-14 14:30:00,163.62,163.63,163.36,163.42,111000.0,131.2598,131.2679,131.0513,131.0994,111000.0
2014-02-14 14:40:00,163.44,163.57,163.38,163.46,106400.0,131.1154,131.2197,131.0673,131.1315,106400.0
2014-02-14 14:50:00,163.46,163.84,163.44,163.76,89000.0,131.1315,131.4363,131.1154,131.3722,89000.0
2014-02-14 15:00:00,163.76,163.86,163.74,163.76,31100.0,131.3722,131.4524,131.3561,131.3722,31100.0
2014-02-14 15:10:00,163.76,163.84,163.5,163.54,56800.0,131.3722,131.4363,131.1636,131.1957,56800.0
2014-02-14 15:20:00,163.55,163.6,163.44,163.56,51000.0,131.2037,131.2438,131.1154,131.2117,51000.0
2014-02-14 15:30:00,163.56,163.58,163.49,163.5,57400.0,131.2117,131.2278,131.1556,131.1636,57400.0
2014-02-14 15:40:00,163.49,163.54,163.35,163.5,89900.0,131.1556,131.1957,131.0432,131.1636,89900.0
2014-02-14 15:50:00,163.5,163.75,163.28,163.68,317100.0,131.1636,131.3641,130.9871,131.308,317100.0
2014-02-18 09:30:00,164.04,164.83,164.04,164.11,220400.0,131.5968,132.2305,131.5968,131.6529,220400.0
2014-02-18 09:40:00,164.07,164.72,163.91,164.72,147900.0,131.6208,132.1423,131.4925,132.1423,147900.0
2014-02-18 09:50:00,164.73,165.58,164.47,165.38,192400.0,132.1503,132.8322,131.9417,132.6718,192400.0
2014-02-18 10:00:00,165.37,165.37,163.72,164.35,117500.0,132.6637,132.6637,131.3401,131.8455,117500.0
2014-02-18 10:10:00,164.35,164.35,163.95,164.1,99500.0,131.8455,131.8455,131.5246,131.6449,99500.0
2014-02-18 10:20:00,164.1,164.59,164.07,164.56,79900.0,131.6449,132.038,131.6208,132.0139,79900.0
2014-02-18 10:30:00,164.58,164.77,164.5,164.64,46000.0,132.03,132.1824,131.9658,132.0781,46000.0
2014-02-18 10:40:00,164.62,164.98,164.61,164.84,58300.0,132.0621,132.3509,132.054,132.2386,58300.0
2014-02-18 10:50:00,164.87,164.89,164.58,164.84,53200.0,132.2626,132.2787,132.03,132.2386,53200.0
2014-02-18 11:00:00,164.78,165.1,164.71,165.05,89000.0,132.1904,132.4471,132.1343,132.407,89000.0
2014-02-18 11:10:00,165.08,165.49,165.06,165.43,65200.0,132.4311,132.76,132.415,132.7119,65200.0
2014-02-18 11:20:00,165.43,165.47,165.22,165.47,67500.0,132.7119,132.744,132.5434,132.744,67500.0
2014-02-18 11:30:00,165.45,165.59,165.2,165.25,60400.0,132.7279,132.8402,132.5274,132.5675,60400.0
2014-02-18 11:40:00,165.19,165.45,165.19,165.37,79800.0,132.5193,132.7279,132.5193,132.6637,79800.0
2014-02-18 11:50:00,165.37,165.5,165.09,165.27,53200.0,132.6637,132.768,132.4391,132.5835,53200.0
2014-02-18 12:00:00,165.25,165.47,165.25,165.32,26800.0,132.5675,132.744,132.5675,132.6236,26800.0
2014-02-18 12:10:00,165.3,165.48,165.05,165.06,58200.0,132.6076,132.752,132.407,132.415,58200.0
2014-02-18 12:20:00,165.08,165.34,165.08,165.24,21400.0,132.4311,132.6397,132.4311,132.5594,21400.0
2014-02-18 12:30:00,165.28,165.33,165.15,165.32,75100.0,132.5915,132.6316,132.4872,132.6236,75100.0
2014-02-18 12:40:00,165.32,165.51,165.27,165.48,43700.0,132.6236,132.776,132.5835,132.752,43700.0
2014-02-18 12:50:00,165.48,165.53,165.28,165.34,48400.0,132.752,132.7921,132.5915,132.6397,48400.0
2014-02-18 13:00:00,165.34,165.4,165.27,165.3,41400.0,132.6397,132.6878,132.5835,132.6076,41400.0
2014-02-18 13:10:00,165.29,165.29,165.08,165.11,54700.0,132.5996,132.5996,132.4311,132.4552,54700.0
2014-02-18 13:20:00,165.11,165.17,164.86,164.95,86900.0,132.4552,132.5033,132.2546,132.3268,86900.0
2014-02-18 13:30:00,164.92,164.92,164.66,164.76,41500.0,132.3027,132.3027,132.0942,132.1744,41500.0
2014-02-18 13:40:00,164.78,164.83,164.3,164.43,105100.0,132.1904,132.2305,131.8054,131.9096,105100.0
2014-02-18 13:50:00,164.42,164.59,164.25,164.55,62200.0,131.9016,132.038,131.7652,132.0059,62200.0
2014-02-18 14:00:00,164.59,164.86,164.54,164.81,39500.0,132.038,132.2546,131.9979,132.2145,39500.0
2014-02-18 14:10:00,164.78,164.87,164.76,164.84,25400.0,132.1904,132.2626,132.1744,132.2386,25400.0
2014-02-18 14:20:00,164.83,164.89,164.69,164.7,24300.0,132.2305,132.2787,132.1182,132.1262,24300.0
2014-02-18 14:30:00,164.69,164.78,164.54,164.57,72000.0,132.1182,132.1904,131.9979,132.022,72000.0
2014-02-18 14:40:00,164.55,164.82,164.55,164.76,25300.0,132.0059,132.2225,132.0059,132.1744,25300.0
2014-02-18 14:50:00,164.76,164.84,164.72,164.8,150800.0,132.1744,132.2386,132.1423,132.2065,150800.0
2014-02-18 15:00:00,164.79,164.84,164.74,164.77,42100.0,132.1984,132.2386,132.1583,132.1824,42100.0
2014-02-18 15:10:00,164.76,164.99,164.76,164.88,54200.0,132.1744,132.3589,132.1744,132.2706,54200.0
2014-02-18 15:20:00,164.86,165.05,164.85,165.01,41800.0,132.2546,132.407,132.2466,132.3749,41800.0
2014-02-18 15:30:00,164.98,165.06,164.77,164.84,140200.0,132.3509,132.415,132.1824,132.2386,140200.0
2014-02-18 15:40:00,164.84,164.84,164.25,164.64,104000.0,132.2386,132.2386,131.7652,132.0781,104000.0
2014-02-18 15:50:00,164.65,164.79,164.6,164.62,122600.0,132.0861,132.1984,132.046,132.0621,122600.0
2014-02-19 09:30:00,163.91,165.0,163.82,164.91,116300.0,131.4925,132.3669,131.4203,132.2947,116300.0
2014-02-19 09:40:00,164.91,165.35,164.69,165.18,91600.0,132.2947,132.6477,132.1182,132.5113,91600.0
2014-02-19 09:50:00,165.2,165.57,165.15,165.42,93700.0,132.5274,132.8242,132.4872,132.7038,93700.0
2014-02-19 10:00:00,165.44,165.69,164.95,165.67,82000.0,132.7199,132.9205,132.3268,132.9044,82000.0
2014-02-19 10:10:00,165.65,166.14,165.52,165.98,136300.0,132.8884,133.2815,132.7841,133.1531,136300.0
2014-02-19 10:20:00,165.94,166.06,165.83,165.98,65800.0,133.121,133.2173,133.0328,133.1531,65800.0
2014-02-19 10:30:00,166.04,166.16,165.62,165.65,74200.0,133.2012,133.2975,132.8643,132.8884,74200.0
2014-02-19 10:40:00,165.65,166.1,165.61,165.89,86700.0,132.8884,133.2494,132.8563,133.0809,86700.0
2014-02-19 10:50:00,165.89,166.18,165.72,165.72,104600.0,133.0809,133.3135,132.9445,132.9445,104600.0
2014-02-19 11:00:00,165.79,165.9,165.56,165.73,59800.0,133.0007,133.0889,132.8162,132.9525,59800.0
2014-02-19 11:10:00,165.75,165.75,165.3,165.58,67700.0,132.9686,132.9686,132.6076,132.8322,67700.0
2014-02-19 11:20:00,165.57,165.69,165.34,165.35,42100.0,132.8242,132.9205,132.6397,132.6477,42100.0
2014-02-19 11:30:00,165.35,165.4,165.12,165.15,77300.0,132.6477,132.6878,132.4632,132.4872,77300.0
2014-02-19 11:40:00,165.11,165.38,164.95,165.33,99900.0,132.4552,132.6718,132.3268,132.6316,99900.0
2014-02-19 11:50:00,165.31,165.49,164.82,164.85,65700.0,132.6156,132.76,132.2225,132.2466,65700.0
2014-02-19 12:00:00,164.84,165.08,164.6,164.6,90200.0,132.2386,132.4311,132.046,132.046,90200.0
2014-02-19 12:10:00,164.62,164.73,164.2,164.21,120600.0,132.0621,132.1503,131.7251,131.7332,120600.0
2014-02-19 12:20:00,164.21,164.28,163.66,163.74,106400.0,131.7332,131.7893,131.2919,131.3561,106400.0
2014-02-19 12:30:00,163.79,164.14,163.73,164.09,56400.0,131.3962,131.677,131.3481,131.6369,56400.0
2014-02-19 12:40:00,164.09,164.19,163.78,163.78,86300.0,131.6369,131.7171,131.3882,131.3882,86300.0
2014-02-19 12:50:00,163.78,163.9,163.57,163.9,50500.0,131.3882,131.4845,131.2197,131.4845,50500.0
2014-02-19 13:00:00,163.86,164.35,163.76,164.29,38400.0,131.4524,131.8455,131.3722,131.7973,38400.0
2014-02-19 13:10:00,164.26,164.5,164.18,164.45,35400.0,131.7733,131.9658,131.7091,131.9257,35400.0
2014-02-19 13:20:00,164.47,164.63,164.41,164.63,23600.0,131.9417,132.0701,131.8936,132.0701,23600.0
2014-02-19 13:30:00,164.58,164.81,164.57,164.71,42400.0,132.03,132.2145,132.022,132.1343,42400.0
2014-02-19 13:40:00,164.69,165.07,164.67,165.02,49500.0,132.1182,132.4231,132.1022,132.383,49500.0
2014-02-19 13:50:00,165.04,165.12,164.84,164.9,62400.0,132.399,132.4632,132.2386,132.2867,62400.0
2014-02-19 14:00:00,164.91,165.36,164.79,165.31,65700.0,132.2947,132.6557,132.1984,132.6156,65700.0
2014-02-19 14:10:00,165.31,165.34,164.86,164.99,31600.0,132.6156,132.6397,132.2546,132.3589,31600.0
2014-02-19 14:20:00,164.98,165.0,164.53,164.85,48700.0,132.3509,132.3669,131.9899,132.2466,48700.0
2014-02-19 14:30:00,164.88,164.88,164.52,164.69,42200.0,132.2706,132.2706,131.9818,132.1182,42200.0
2014-02-19 14:40:00,164.72,164.87,164.43,164.59,55200.0,132.1423,132.2626,131.9096,132.038,55200.0
2014-02-19 14:50:00,164.62,164.73,164.5,164.7,68800.0,132.0621,132.1503,131.9658,132.1262,68800.0
2014-02-19 15:00:00,164.69,164.82,164.61,164.67,52000.0,132.1182,132.2225,132.054,132.1022,52000.0
2014-02-19 15:10:00,164.63,164.63,164.0,164.03,66100.0,132.0701,132.0701,131.5647,131.5888,66100.0
2014-02-19 15:20:00,164.0,164.13,163.44,163.44,97400.0,131.5647,131.669,131.1154,131.1154,97400.0
2014-02-19 15:30:00,163.45,163.71,163.35,163.41,121700.0,131.1235,131.332,131.0432,131.0914,121700.0
2014-02-19 15:40:00,163.41,163.43,162.98,163.25,182600.0,131.0914,131.1074,130.7464,130.963,182600.0
2014-02-19 15:50:00,163.25,163.39,163.05,163.27,190400.0,130.963,131.0753,130.8026,130.9791,190400.0
2014-02-20 09:30:00,163.49,164.47,163.27,163.67,150000.0,131.1556,131.9417,130.9791,131.3,150000.0
2014-02-20 09:40:00,163.66,164.13,163.56,163.67,57000.0,131.2919,131.669,131.2117,131.3,57000.0
2014-02-20 09:50:00,163.72,163.93,163.03,163.05,58000.0,131.3401,131.5085,130.7865,130.8026,58000.0
2014-02-20 10:00:00,163.06,163.39,162.67,162.95,91700.0,130.8106,131.0753,130.4977,130.7224,91700.0
2014-02-20 10:10:00,162.83,163.74,162.82,163.6,85500.0,130.6261,131.3561,130.6181,131.2438,85500.0
2014-02-20 10:20:00,163.68,163.83,163.57,163.62,53000.0,131.308,131.4283,131.2197,131.2598,53000.0
2014-02-20 10:30:00,163.66,164.04,163.6,163.86,56200.0,131.2919,131.5968,131.2438,131.4524,56200.0
2014-02-20 10:40:00,163.83,164.16,163.82,164.0,61000.0,131.4283,131.693,131.4203,131.5647,61000.0
2014-02-20 10:50:00,164.01,164.24,163.83,164.0,90200.0,131.5727,131.7572,131.4283,131.5647,90200.0
2014-02-20 11:00:00,164.09,164.54,164.09,164.45,52700.0,131.6369,131.9979,131.6369,131.9257,52700.0
2014-02-20 11:10:00,164.45,164.45,163.87,163.87,81100.0,131.9257,131.9257,131.4604,131.4604,81100.0
2014-02-20 11:20:00,163.89,164.04,163.64,163.67,56800.0,131.4764,131.5968,131.2759,131.3,56800.0
2014-02-20 11:30:00,163.72,164.02,163.63,163.82,26400.0,131.3401,131.5807,131.2679,131.4203,26400.0
2014-02-20 11:40:00,163.89,164.13,163.89,163.97,29000.0,131.4764,131.669,131.4764,131.5406,29000.0
2014-02-20 11:50:00,164.03,164.06,163.72,163.89,44700.0,131.5888,131.6128,131.3401,131.4764,44700.0
2014-02-20 12:00:00,163.91,164.16,163.81,164.16,24100.0,131.4925,131.693,131.4123,131.693,24100.0
2014-02-20 12:10:00,164.17,164.23,164.0,164.18,50500.0,131.7011,131.7492,131.5647,131.7091,50500.0
2014-02-20 12:20:00,164.19,164.3,164.09,164.19,41700.0,131.7171,131.8054,131.6369,131.7171,41700.0
2014-02-20 12:30:00,164.17,164.34,164.16,164.25,29700.0,131.7011,131.8374,131.693,131.7652,29700.0
2014-02-20 12:40:00,164.23,164.57,164.23,164.57,37500.0,131.7492,132.022,131.7492,132.022,37500.0
2014-02-20 12:50:00,164.57,164.72,164.52,164.63,45500.0,132.022,132.1423,131.9818,132.0701,45500.0
2014-02-20 13:00:00,164.57,164.84,164.48,164.81,52900.0,132.022,132.2386,131.9498,132.2145,52900.0
2014-02-20 13:10:00,164.85,164.97,164.73,164.74,41100.0,132.2466,132.3428,132.1503,132.1583,41100.0
2014-02-20 13:20:00,164.73,164.82,164.62,164.78,60900.0,132.1503,132.2225,132.0621,132.1904,60900.0
2014-02-20 13:30:00,164.76,164.88,164.76,164.87,29100.0,132.1744,132.2706,132.1744,132.2626,29100.0
2014-02-20 13:40:00,164.85,164.87,164.67,164.81,37300.0,132.2466,132.2626,132.1022,132.2145,37300.0
2014-02-20 13:50:00,164.81,164.85,164.76,164.79,39000.0,132.2145,132.2466,132.1744,132.1984,39000.0
2014-02-20 14:00:00,164.8,164.82,164.43,164.5,52500.0,132.2065,132.2225,131.9096,131.9658,52500.0
2014-02-20 14:10:00,164.51,164.76,164.5,164.69,37900.0,131.9738,132.1744,131.9658,132.1182,37900.0
2014-02-20 14:20:00,164.68,164.76,164.52,164.54,44300.0,132.1102,132.1744,131.9818,131.9979,44300.0
2014-02-20 14:30:00,164.56,164.61,164.32,164.45,29400.0,132.0139,132.054,131.8214,131.9257,29400.0
2014-02-20 14:40:00,164.47,164.63,164.46,164.58,19800.0,131.9417,132.0701,131.9337,132.03,19800.0
2014-02-20 14:50:00,164.6,164.7,164.57,164.68,41300.0,132.046,132.1262,132.022,132.1102,41300.0
2014-02-20 15:00:00,164.65,164.75,164.59,164.68,32600.0,132.0861,132.1664,132.038,132.1102,32600.0
2014-02-20 15:10:00,164.68,164.75,164.63,164.67,31600.0,132.1102,132.1664,132.0701,132.1022,31600.0
2014-02-20 15:20:00,164.68,164.72,164.5,164.56,49900.0,132.1102,132.1423,131.9658,132.0139,49900.0
2014-02-20 15:30:00,164.6,164.66,164.42,164.46,50800.0,132.046,132.0942,131.9016,131.9337,50800.0
2014-02-20 15:40:00,164.46,164.72,164.41,164.71,84000.0,131.9337,132.1423,131.8936,132.1343,84000.0
2014-02-20 15:50:00,164.72,164.8,164.42,164.46,177900.0,132.1423,132.2065,131.9016,131.9337,177900.0
2014-02-21 09:30:00,164.3,164.82,164.29,164.55,212400.0,131.8054,132.2225,131.7973,132.0059,212400.0
2014-02-21 09:40:00,164.55,165.31,164.55,165.15,97800.0,132.0059,132.6156,132.0059,132.4872,97800.0
2014-02-21 09:50:00,165.13,165.44,164.81,165.12,112900.0,132.4712,132.7199,132.2145,132.4632,112900.0
2014-02-21 10:00:00,165.05,165.65,165.05,165.37,76400.0,132.407,132.8884,132.407,132.6637,76400.0
2014-02-21 10:10:00,165.4,165.59,165.23,165.43,55100.0,132.6878,132.8402,132.5514,132.7119,55100.0
2014-02-21 10:20:00,165.42,165.42,165.0,165.15,63900.0,132.7038,132.7038,132.3669,132.4872,63900.0
2014-02-21 10:30:00,165.17,165.6,165.17,165.24,72400.0,132.5033,132.8483,132.5033,132.5594,72400.0
2014-02-21 10:40:00,165.24,165.5,165.16,165.31,55400.0,132.5594,132.768,132.4953,132.6156,55400.0
2014-02-21 10:50:00,165.31,165.35,165.21,165.26,33000.0,132.6156,132.6477,132.5354,132.5755,33000.0
2014-02-21 11:00:00,165.33,165.57,165.24,165.31,46800.0,132.6316,132.8242,132.5594,132.6156,46800.0
2014-02-21 11:10:00,165.32,165.47,165.2,165.25,62200.0,132.6236,132.744,132.5274,132.5675,62200.0
2014-02-21 11:20:00,165.25,165.38,164.93,165.03,56400.0,132.5675,132.6718,132.3108,132.391,56400.0
2014-02-21 11:30:00,165.06,165.15,164.93,165.0,67900.0,132.415,132.4872,132.3108,132.3669,67900.0
2014-02-21 11:40:00,165.01,165.1,164.88,165.07,38100.0,132.3749,132.4471,132.2706,132.4231,38100.0
2014-02-21 11:50:00,165.06,165.15,165.06,165.12,33900.0,132.415,132.4872,132.415,132.4632,33900.0
2014-02-21 12:00:00,165.12,165.34,165.11,165.23,39800.0,132.4632,132.6397,132.4552,132.5514,39800.0
2014-02-21 12:10:00,165.2,165.32,165.05,165.26,35500.0,132.5274,132.6236,132.407,132.5755,35500.0
2014-02-21 12:20:00,165.25,165.44,165.25,165.28,44900.0,132.5675,132.7199,132.5675,132.5915,44900.0
2014-02-21 12:30:00,165.27,165.44,165.24,165.32,37300.0,132.5835,132.7199,132.5594,132.6236,37300.0
2014-02-21 12:40:00,165.36,165.41,165.05,165.21,43000.0,132.6557,132.6958,132.407,132.5354,43000.0
2014-02-21 12:50:00,165.18,165.31,165.16,165.29,18900.0,132.5113,132.6156,132.4953,132.5996,18900.0
2014-02-21 13:00:00,165.3,165.36,165.1,165.2,40700.0,132.6076,132.6557,132.4471,132.5274,40700.0
2014-02-21 13:10:00,165.2,165.28,165.13,165.17,32100.0,132.5274,132.5915,132.4712,132.5033,32100.0
2014-02-21 13:20:00,165.17,165.21,164.98,165.03,48700.0,132.5033,132.5354,132.3509,132.391,48700.0
2014-02-21 13:30:00,165.02,165.15,164.77,164.87,42500.0,132.383,132.4872,132.1824,132.2626,42500.0
2014-02-21 13:40:00,164.87,165.0,164.85,164.96,36400.0,132.2626,132.3669,132.2466,132.3348,36400.0
2014-02-21 13:50:00,164.96,165.0,164.8,164.86,23700.0,132.3348,132.3669,132.2065,132.2546,23700.0
2014-02-21 14:00:00,164.87,164.99,164.84,164.88,27000.0,132.2626,132.3589,132.2386,132.2706,27000.0
2014-02-21 14:10:00,164.89,164.89,164.43,164.5,69500.0,132.2787,132.2787,131.9096,131.9658,69500.0
2014-02-21 14:20:00,164.52,164.57,164.42,164.42,50700.0,131.9818,132.022,131.9016,131.9016,50700.0
2014-02-21 14:30:00,164.42,164.42,164.15,164.21,51100.0,131.9016,131.9016,131.685,131.7332,51100.0
2014-02-21 14:40:00,164.21,164.33,164.17,164.23,33100.0,131.7332,131.8294,131.7011,131.7492,33100.0
2014-02-21 14:50:00,164.23,164.55,164.23,164.5,40500.0,131.7492,132.0059,131.7492,131.9658,40500.0
2014-02-21 15:00:00,164.49,164.73,164.45,164.73,28000.0,131.9578,132.1503,131.9257,132.1503,28000.0
2014-02-21 15:10:00,164.75,164.8,164.6,164.77,26000.0,132.1664,132.2065,132.046,132.1824,26000.0
2014-02-21 15:20:00,164.74,164.89,164.69,164.87,42300.0,132.1583,132.2787,132.1182,132.2626,42300.0
2014-02-21 15:30:00,164.89,164.96,164.61,164.61,61900.0,132.2787,132.3348,132.054,132.054,61900.0
2014-02-21 15:40:00,164.62,164.7,164.47,164.48,33400.0,132.0621,132.1262,131.9417,131.9498,33400.0
2014-02-21 15:50:00,164.49,164.59,164.3,164.5,156900.0,131.9578,132.038,131.8054,131.9658,156900.0
2014-02-24 09:30:00,164.08,165.39,164.08,165.25,148400.0,131.6289,132.6798,131.6289,132.5675,148400.0
2014-02-24 09:40:00,165.32,165.55,164.76,165.33,55100.0,132.6236,132.8081,132.1744,132.6316,55100.0
2014-02-24 09:50:00,165.4,166.35,165.4,166.27,126400.0,132.6878,133.4499,132.6878,133.3857,126400.0
2014-02-24 10:00:00,166.28,166.43,165.89,165.89,80800.0,133.3938,133.5141,133.0809,133.0809,80800.0
2014-02-24 10:10:00,165.88,166.18,165.6,165.7,69900.0,133.0729,133.3135,132.8483,132.9285,69900.0
2014-02-24 10:20:00,165.62,166.13,165.62,166.11,76900.0,132.8643,133.2734,132.8643,133.2574,76900.0
2014-02-24 10:30:00,166.11,166.5,166.04,166.33,89700.0,133.2574,133.5703,133.2012,133.4339,89700.0
2014-02-24 10:40:00,166.35,166.75,166.35,166.64,114100.0,133.4499,133.7708,133.4499,133.6826,114100.0
2014-02-24 10:50:00,166.64,166.79,166.6,166.73,53900.0,133.6826,133.8029,133.6505,133.7548,53900.0
2014-02-24 11:00:00,166.72,166.82,166.6,166.68,78200.0,133.7467,133.827,133.6505,133.7147,78200.0
2014-02-24 11:10:00,166.68,166.87,166.6,166.66,68900.0,133.7147,133.8671,133.6505,133.6986,68900.0
2014-02-24 11:20:00,166.68,166.97,166.61,166.96,40800.0,133.7147,133.9473,133.6585,133.9393,40800.0
2014-02-24 11:30:00,166.96,167.0,166.73,166.8,88600.0,133.9393,133.9714,133.7548,133.8109,88600.0
2014-02-24 11:40:00,166.8,166.93,166.59,166.88,70800.0,133.8109,133.9152,133.6425,133.8751,70800.0
2014-02-24 11:50:00,166.86,167.12,166.75,167.11,123600.0,133.8591,134.0676,133.7708,134.0596,123600.0
2014-02-24 12:00:00,167.15,167.4,167.15,167.24,65400.0,134.0917,134.2923,134.0917,134.1639,65400.0
2014-02-24 12:10:00,167.23,167.25,167.1,167.17,68700.0,134.1559,134.1719,134.0516,134.1077,68700.0
2014-02-24 12:20:00,167.16,167.2,167.07,167.11,23000.0,134.0997,134.1318,134.0275,134.0596,23000.0
2014-02-24 12:30:00,167.15,167.28,167.1,167.17,42400.0,134.0917,134.196,134.0516,134.1077,42400.0
2014-02-24 12:40:00,167.16,167.24,167.08,167.1,50400.0,134.0997,134.1639,134.0355,134.0516,50400.0
2014-02-24 12:50:00,167.13,167.13,166.85,166.9,66100.0,134.0757,134.0757,133.851,133.8911,66100.0
2014-02-24 13:00:00,166.9,167.1,166.9,167.05,26100.0,133.8911,134.0516,133.8911,134.0115,26100.0
2014-02-24 13:10:00,167.07,167.08,167.01,167.07,34900.0,134.0275,134.0355,133.9794,134.0275,34900.0
2014-02-24 13:20:00,167.05,167.28,167.05,167.27,48300.0,134.0115,134.196,134.0115,134.188,48300.0
2014-02-24 13:30:00,167.27,167.41,167.07,167.08,134700.0,134.188,134.3003,134.0275,134.0355,134700.0
2014-02-24 13:40:00,167.07,167.19,166.92,167.07,36400.0,134.0275,134.1238,133.9072,134.0275,36400.0
2014-02-24 13:50:00,167.05,167.13,167.02,167.02,19000.0,134.0115,134.0757,133.9874,133.9874,19000.0
2014-02-24 14:00:00,167.02,167.24,167.0,167.18,47900.0,133.9874,134.1639,133.9714,134.1158,47900.0
2014-02-24 14:10:00,167.18,167.21,167.06,167.18,40500.0,134.1158,134.1398,134.0195,134.1158,40500.0
2014-02-24 14:20:00,167.2,167.26,167.1,167.12,26200.0,134.1318,134.1799,134.0516,134.0676,26200.0
2014-02-24 14:30:00,167.15,167.21,167.04,167.1,42700.0,134.0917,134.1398,134.0035,134.0516,42700.0
2014-02-24 14:40:00,167.15,167.18,167.06,167.13,50400.0,134.0917,134.1158,134.0195,134.0757,50400.0
2014-02-24 14:50:00,167.11,167.17,166.93,166.95,33300.0,134.0596,134.1077,133.9152,133.9313,33300.0
2014-02-24 15:00:00,166.96,167.0,166.81,166.89,35500.0,133.9393,133.9714,133.8189,133.8831,35500.0
2014-02-24 15:10:00,166.92,166.97,166.71,166.92,66400.0,133.9072,133.9473,133.7387,133.9072,66400.0
2014-02-24 15:20:00,166.91,166.92,166.66,166.72,42400.0,133.8992,133.9072,133.6986,133.7467,42400.0
2014-02-24 15:30:00,166.65,166.97,166.65,166.87,106700.0,133.6906,133.9473,133.6906,133.8671,106700.0
2014-02-24 15:40:00,166.85,167.0,166.72,166.96,67400.0,133.851,133.9714,133.7467,133.9393,67400.0
2014-02-24 15:50:00,166.93,166.93,166.51,166.54,164000.0,133.9152,133.9152,133.5783,133.6023,164000.0
2014-02-25 09:30:00,166.11,166.21,165.27,165.81,180500.0,133.2574,133.3376,132.5835,133.0167,180500.0
2014-02-25 09:40:00,165.78,165.78,165.08,165.15,69100.0,132.9927,132.9927,132.4311,132.4872,69100.0
2014-02-25 09:50:00,165.12,165.37,164.9,165.16,71700.0,132.4632,132.6637,132.2867,132.4953,71700.0
2014-02-25 10:00:00,165.11,165.44,164.9,165.16,57000.0,132.4552,132.7199,132.2867,132.4953,57000.0
2014-02-25 10:10:00,165.22,165.7,164.96,165.67,75900.0,132.5434,132.9285,132.3348,132.9044,75900.0
2014-02-25 10:20:00,165.67,165.81,165.11,165.2,89900.0,132.9044,133.0167,132.4552,132.5274,89900.0
2014-02-25 10:30:00,165.15,165.63,165.14,165.63,52400.0,132.4872,132.8723,132.4792,132.8723,52400.0
2014-02-25 10:40:00,165.6,165.71,165.36,165.57,77300.0,132.8483,132.9365,132.6557,132.8242,77300.0
2014-02-25 10:50:00,165.54,165.75,165.54,165.57,47100.0,132.8001,132.9686,132.8001,132.8242,47100.0
2014-02-25 11:00:00,165.63,165.66,165.3,165.45,48700.0,132.8723,132.8964,132.6076,132.7279,48700.0
2014-02-25 11:10:00,165.47,165.99,165.47,165.84,48200.0,132.744,133.1611,132.744,133.0408,48200.0
2014-02-25 11:20:00,165.86,166.17,165.83,166.17,61800.0,133.0568,133.3055,133.0328,133.3055,61800.0
2014-02-25 11:30:00,166.17,166.3,165.95,165.96,46000.0,133.3055,133.4098,133.129,133.1371,46000.0
2014-02-25 11:40:00,165.95,166.04,165.72,165.79,38600.0,133.129,133.2012,132.9445,133.0007,38600.0
2014-02-25 11:50:00,165.82,165.93,165.34,165.45,43500.0,133.0247,133.113,132.6397,132.7279,43500.0
2014-02-25 12:00:00,165.42,165.53,165.33,165.47,25700.0,132.7038,132.7921,132.6316,132.744,25700.0
2014-02-25 12:10:00,165.45,165.65,165.37,165.52,49900.0,132.7279,132.8884,132.6637,132.7841,49900.0
2014-02-25 12:20:00,165.52,165.65,165.44,165.58,27400.0,132.7841,132.8884,132.7199,132.8322,27400.0
2014-02-25 12:30:00,165.62,165.81,165.55,165.8,37400.0,132.8643,133.0167,132.8081,133.0087,37400.0
2014-02-25 12:40:00,165.78,165.79,165.57,165.73,24900.0,132.9927,133.0007,132.8242,132.9525,24900.0
2014-02-25 12:50:00,165.72,165.85,165.67,165.7,24100.0,132.9445,133.0488,132.9044,132.9285,24100.0
2014-02-25 13:00:00,165.71,165.9,165.62,165.88,30500.0,132.9365,133.0889,132.8643,133.0729,30500.0
2014-02-25 13:10:00,165.83,166.06,165.82,165.94,21700.0,133.0328,133.2173,133.0247,133.121,21700.0
2014-02-25 13:20:00,165.96,166.06,165.89,165.89,26400.0,133.1371,133.2173,133.0809,133.0809,26400.0
2014-02-25 13:30:00,165.89,166.03,165.68,165.71,54600.0,133.0809,133.1932,132.9124,132.9365,54600.0
2014-02-25 13:40:00,165.7,165.73,165.39,165.46,44300.0,132.9285,132.9525,132.6798,132.7359,44300.0
2014-02-25 13:50:00,165.47,165.59,165.43,165.55,26900.0,132.744,132.8402,132.7119,132.8081,26900.0
2014-02-25 14:00:00,165.54,165.62,165.06,165.45,60600.0,132.8001,132.8643,132.415,132.7279,60600.0
2014-02-25 14:10:00,165.4,165.45,165.21,165.36,46300.0,132.6878,132.7279,132.5354,132.6557,46300.0
2014-02-25 14:20:00,165.36,165.43,164.4,164.67,161900.0,132.6557,132.7119,131.8856,132.1022,161900.0
2014-02-25 14:30:00,164.66,164.84,163.92,163.93,134500.0,132.0942,132.2386,131.5005,131.5085,134500.0
2014-02-25 14:40:00,163.95,164.19,163.88,163.93,85800.0,131.5246,131.7171,131.4684,131.5085,85800.0
2014-02-25 14:50:00,163.93,163.95,163.4,163.46,120700.0,131.5085,131.5246,131.0834,131.1315,120700.0
2014-02-25 15:00:00,163.43,163.79,163.34,163.63,108000.0,131.1074,131.3962,131.0352,131.2679,108000.0
2014-02-25 15:10:00,163.63,163.67,163.16,163.34,135900.0,131.2679,131.3,130.8908,131.0352,135900.0
2014-02-25 15:20:00,163.33,163.44,163.18,163.41,95700.0,131.0272,131.1154,130.9069,131.0914,95700.0
2014-02-25 15:30:00,163.4,163.91,163.38,163.88,101900.0,131.0834,131.4925,131.0673,131.4684,101900.0
2014-02-25 15:40:00,163.88,163.88,163.35,163.46,121600.0,131.4684,131.4684,131.0432,131.1315,121600.0
2014-02-25 15:50:00,163.46,163.63,163.28,163.52,254000.0,131.1315,131.2679,130.9871,131.1796,254000.0
2014-02-26 09:30:00,163.26,163.9,162.96,163.29,139400.0,131.4135,131.9287,131.172,131.4377,139400.0
2014-02-26 09:40:00,163.27,163.27,161.76,161.93,214000.0,131.4216,131.4216,130.2061,130.343,214000.0
2014-02-26 09:50:00,161.93,162.03,160.83,160.83,169400.0,130.343,130.4234,129.4575,129.4575,169400.0
2014-02-26 10:00:00,160.82,161.58,160.82,161.28,205800.0,129.4495,130.0612,129.4495,129.8197,205800.0
2014-02-26 10:10:00,161.28,161.51,160.95,160.95,125400.0,129.8197,130.0049,129.5541,129.5541,125400.0
2014-02-26 10:20:00,160.98,161.25,160.94,161.13,159000.0,129.5783,129.7956,129.5461,129.699,159000.0
2014-02-26 10:30:00,161.15,161.45,161.13,161.41,121400.0,129.7151,129.9566,129.699,129.9244,121400.0
2014-02-26 10:40:00,161.4,161.46,160.91,160.96,112500.0,129.9163,129.9646,129.5219,129.5622,112500.0
2014-02-26 10:50:00,160.97,161.13,160.77,161.06,265700.0,129.5702,129.699,129.4092,129.6427,265700.0
2014-02-26 11:00:00,161.06,161.33,161.03,161.31,70300.0,129.6427,129.86,129.6185,129.8439,70300.0
2014-02-26 11:10:00,161.3,162.39,161.26,162.39,105200.0,129.8358,130.7132,129.8036,130.7132,105200.0
2014-02-26 11:20:00,162.33,162.5,162.03,162.34,87800.0,130.6649,130.8018,130.4234,130.673,87800.0
2014-02-26 11:30:00,162.37,162.46,162.11,162.34,44200.0,130.6971,130.7696,130.4878,130.673,44200.0
2014-02-26 11:40:00,162.32,162.41,162.0,162.05,37400.0,130.6569,130.7293,130.3993,130.4395,37400.0
2014-02-26 11:50:00,162.07,162.26,162.03,162.19,34600.0,130.4556,130.6086,130.4234,130.5522,34600.0
2014-02-26 12:00:00,162.18,162.5,162.15,162.46,40800.0,130.5442,130.8018,130.52,130.7696,40800.0
2014-02-26 12:10:00,162.48,162.84,162.45,162.72,67200.0,130.7857,131.0754,130.7615,130.9789,67200.0
2014-02-26 12:20:00,162.73,162.81,162.52,162.65,23600.0,130.9869,131.0513,130.8179,130.9225,23600.0
2014-02-26 12:30:00,162.64,162.97,162.64,162.8,28500.0,130.9145,131.1801,130.9145,131.0432,28500.0
2014-02-26 12:40:00,162.77,162.84,162.61,162.68,44600.0,131.0191,131.0754,130.8903,130.9467,44600.0
2014-02-26 12:50:00,162.68,162.82,162.66,162.69,38000.0,130.9467,131.0593,130.9306,130.9547,38000.0
2014-02-26 13:00:00,162.71,162.82,162.43,162.64,51200.0,130.9708,131.0593,130.7454,130.9145,51200.0
2014-02-26 13:10:00,162.62,162.81,162.55,162.77,42900.0,130.8984,131.0513,130.842,131.0191,42900.0
2014-02-26 13:20:00,162.74,162.83,162.59,162.63,55900.0,130.995,131.0674,130.8742,130.9064,55900.0
2014-02-26 13:30:00,162.65,162.7,162.5,162.62,50000.0,130.9225,130.9628,130.8018,130.8984,50000.0
2014-02-26 13:40:00,162.66,163.08,162.66,163.0,101200.0,130.9306,131.2686,130.9306,131.2042,101200.0
2014-02-26 13:50:00,163.01,163.06,162.63,162.75,36200.0,131.2123,131.2525,130.9064,131.003,36200.0
2014-02-26 14:00:00,162.74,162.87,162.5,162.56,35400.0,130.995,131.0996,130.8018,130.8501,35400.0
2014-02-26 14:10:00,162.5,162.66,162.44,162.48,52600.0,130.8018,130.9306,130.7535,130.7857,52600.0
2014-02-26 14:20:00,162.46,162.62,162.17,162.25,46500.0,130.7696,130.8984,130.5361,130.6005,46500.0
2014-02-26 14:30:00,162.25,162.43,162.11,162.25,55400.0,130.6005,130.7454,130.4878,130.6005,55400.0
2014-02-26 14:40:00,162.26,162.49,162.26,162.33,32100.0,130.6086,130.7937,130.6086,130.6649,32100.0
2014-02-26 14:50:00,162.36,162.55,162.34,162.47,49800.0,130.6891,130.842,130.673,130.7776,49800.0
2014-02-26 15:00:00,162.51,162.57,162.31,162.33,43400.0,130.8098,130.8581,130.6488,130.6649,43400.0
2014-02-26 15:10:00,162.28,162.51,162.17,162.5,72000.0,130.6247,130.8098,130.5361,130.8018,72000.0
2014-02-26 15:20:00,162.5,162.72,162.45,162.58,67200.0,130.8018,130.9789,130.7615,130.8662,67200.0
2014-02-26 15:30:00,162.59,162.8,162.5,162.59,67400.0,130.8742,131.0432,130.8018,130.8742,67400.0
2014-02-26 15:40:00,162.55,162.74,162.42,162.42,68600.0,130.842,130.995,130.7374,130.7374,68600.0
2014-02-26 15:50:00,162.42,162.86,162.37,162.74,156500.0,130.7374,131.0915,130.6971,130.995,156500.0
2014-02-27 09:30:00,162.66,163.46,162.65,163.1,119000.0,130.9306,131.5745,130.9225,131.2847,119000.0
2014-02-27 09:40:00,163.09,163.16,162.69,162.93,75200.0,131.2767,131.333,130.9547,131.1479,75200.0
2014-02-27 09:50:00,162.87,163.21,162.44,163.08,53600.0,131.0996,131.3733,130.7535,131.2686,53600.0
2014-02-27 10:00:00,163.13,163.31,162.53,162.58,69600.0,131.3089,131.4538,130.8259,130.8662,69600.0
2014-02-27 10:10:00,162.58,162.92,162.34,162.83,86100.0,130.8662,131.1398,130.673,131.0674,86100.0
2014-02-27 10:20:00,162.9,163.22,162.81,163.14,80900.0,131.1237,131.3813,131.0513,131.3169,80900.0
2014-02-27 10:30:00,163.13,163.9,163.05,163.65,104700.0,131.3089,131.9287,131.2445,131.7274,104700.0
2014-02-27 10:40:00,163.65,163.76,163.29,163.7,71900.0,131.7274,131.816,131.4377,131.7677,71900.0
2014-02-27 10:50:00,163.68,164.22,163.68,164.09,148500.0,131.7516,132.1863,131.7516,132.0816,148500.0
2014-02-27 11:00:00,164.09,164.52,164.09,164.39,99800.0,132.0816,132.4277,132.0816,132.3231,99800.0
2014-02-27 11:10:00,164.38,164.62,164.32,164.56,73600.0,132.315,132.5082,132.2667,132.4599,73600.0
2014-02-27 11:20:00,164.57,164.79,164.55,164.79,65900.0,132.468,132.6451,132.4519,132.6451,65900.0
2014-02-27 11:30:00,164.8,164.81,164.5,164.67,57300.0,132.6531,132.6612,132.4116,132.5485,57300.0
2014-02-27 11:40:00,164.66,164.69,164.38,164.52,54800.0,132.5404,132.5646,132.315,132.4277,54800.0
2014-02-27 11:50:00,164.52,164.57,164.41,164.54,61600.0,132.4277,132.468,132.3392,132.4438,61600.0
2014-02-27 12:00:00,164.54,164.82,164.4,164.52,106800.0,132.4438,132.6692,132.3311,132.4277,106800.0
2014-02-27 12:10:00,164.51,164.78,164.51,164.71,40900.0,132.4197,132.637,132.4197,132.5807,40900.0
2014-02-27 12:20:00,164.73,164.85,164.62,164.78,42400.0,132.5968,132.6934,132.5082,132.637,42400.0
2014-02-27 12:30:00,164.74,164.8,164.6,164.75,39200.0,132.6048,132.6531,132.4921,132.6129,39200.0
2014-02-27 12:40:00,164.77,164.82,164.65,164.69,35300.0,132.629,132.6692,132.5324,132.5646,35300.0
2014-02-27 12:50:00,164.7,164.97,164.56,164.97,48900.0,132.5726,132.79,132.4599,132.79,48900.0
2014-02-27 13:00:00,164.96,165.2,164.93,165.18,86200.0,132.7819,132.9751,132.7578,132.959,86200.0
2014-02-27 13:10:00,165.15,165.2,165.05,165.15,53900.0,132.9348,132.9751,132.8543,132.9348,53900.0
2014-02-27 13:20:00,165.14,165.21,165.0,165.2,72100.0,132.9268,132.9831,132.8141,132.9751,72100.0
2014-02-27 13:30:00,165.2,165.59,165.16,165.56,97800.0,132.9751,133.289,132.9429,133.2649,97800.0
2014-02-27 13:40:00,165.54,165.73,165.43,165.68,96700.0,133.2488,133.4017,133.1602,133.3615,96700.0
2014-02-27 13:50:00,165.68,165.7,165.45,165.52,59300.0,133.3615,133.3776,133.1763,133.2327,59300.0
2014-02-27 14:00:00,165.51,165.63,165.47,165.58,46400.0,133.2246,133.3212,133.1924,133.281,46400.0
2014-02-27 14:10:00,165.57,165.79,165.54,165.76,70900.0,133.2729,133.45,133.2488,133.4259,70900.0
2014-02-27 14:20:00,165.75,165.78,165.09,165.12,103200.0,133.4178,133.4419,132.8865,132.9107,103200.0
2014-02-27 14:30:00,165.11,165.32,165.08,165.12,49800.0,132.9026,133.0717,132.8785,132.9107,49800.0
2014-02-27 14:40:00,165.14,165.16,164.86,165.01,41200.0,132.9268,132.9429,132.7014,132.8222,41200.0
2014-02-27 14:50:00,165.0,165.24,164.95,164.95,58900.0,132.8141,133.0073,132.7739,132.7739,58900.0
2014-02-27 15:00:00,164.95,165.2,164.87,165.19,47800.0,132.7739,132.9751,132.7095,132.967,47800.0
2014-02-27 15:10:00,165.18,165.34,165.09,165.16,54800.0,132.959,133.0878,132.8865,132.9429,54800.0
2014-02-27 15:20:00,165.18,165.3,165.14,165.17,57000.0,132.959,133.0556,132.9268,132.9509,57000.0
2014-02-27 15:30:00,165.15,165.22,165.01,165.02,78700.0,132.9348,132.9912,132.8222,132.8302,78700.0
2014-02-27 15:40:00,165.04,165.09,164.9,165.02,111200.0,132.8463,132.8865,132.7336,132.8302,111200.0
2014-02-27 15:50:00,165.0,165.32,164.96,165.25,230900.0,132.8141,133.0717,132.7819,133.0153,230900.0
2014-02-28 09:30:00,164.83,165.55,164.57,165.41,154300.0,132.6773,133.2568,132.468,133.1441,154300.0
2014-02-28 09:40:00,165.36,165.79,165.23,165.42,91500.0,133.1039,133.45,132.9992,133.1522,91500.0
2014-02-28 09:50:00,165.45,165.72,165.12,165.71,61200.0,133.1763,133.3937,132.9107,133.3856,61200.0
2014-02-28 10:00:00,165.69,166.3,165.64,165.68,113700.0,133.3695,133.8605,133.3293,133.3615,113700.0
2014-02-28 10:10:00,165.69,166.13,165.67,165.89,67700.0,133.3695,133.7237,133.3534,133.5305,67700.0
2014-02-28 10:20:00,165.88,166.09,165.83,166.01,53000.0,133.5224,133.6915,133.4822,133.6271,53000.0
2014-02-28 10:30:00,166.06,166.14,165.74,165.78,61600.0,133.6673,133.7317,133.4098,133.4419,61600.0
2014-02-28 10:40:00,165.78,165.95,165.52,165.91,70600.0,133.4419,133.5788,133.2327,133.5466,70600.0
2014-02-28 10:50:00,165.94,166.03,165.73,165.88,53400.0,133.5707,133.6432,133.4017,133.5224,53400.0
2014-02-28 11:00:00,165.87,165.98,165.73,165.96,40200.0,133.5144,133.6029,133.4017,133.5868,40200.0
2014-02-28 11:10:00,165.95,166.02,165.82,165.9,79100.0,133.5788,133.6351,133.4741,133.5385,79100.0
2014-02-28 11:20:00,165.9,166.04,165.86,166.01,72600.0,133.5385,133.6512,133.5063,133.6271,72600.0
2014-02-28 11:30:00,166.01,166.13,165.95,165.97,44200.0,133.6271,133.7237,133.5788,133.5949,44200.0
2014-02-28 11:40:00,165.95,166.1,165.88,165.96,47600.0,133.5788,133.6995,133.5224,133.5868,47600.0
2014-02-28 11:50:00,165.94,166.24,165.87,166.12,37300.0,133.5707,133.8122,133.5144,133.7156,37300.0
2014-02-28 12:00:00,166.13,166.81,166.1,166.79,155100.0,133.7237,134.271,133.6995,134.2549,155100.0
2014-02-28 12:10:00,166.79,167.25,166.79,167.19,152200.0,134.2549,134.6252,134.2549,134.5769,152200.0
2014-02-28 12:20:00,167.21,167.64,167.01,167.36,109200.0,134.593,134.9391,134.432,134.7137,109200.0
2014-02-28 12:30:00,167.34,167.82,167.33,167.4,135800.0,134.6976,135.084,134.6896,134.7459,135800.0
2014-02-28 12:40:00,167.37,167.46,167.05,167.32,101700.0,134.7218,134.7942,134.4642,134.6815,101700.0
2014-02-28 12:50:00,167.33,167.47,167.27,167.34,47800.0,134.6896,134.8023,134.6413,134.6976,47800.0
2014-02-28 13:00:00,167.34,167.55,167.3,167.41,64200.0,134.6976,134.8667,134.6654,134.754,64200.0
2014-02-28 13:10:00,167.41,167.46,167.28,167.35,38600.0,134.754,134.7942,134.6494,134.7057,38600.0
2014-02-28 13:20:00,167.34,167.34,167.2,167.21,40600.0,134.6976,134.6976,134.585,134.593,40600.0
2014-02-28 13:30:00,167.2,167.41,167.12,167.28,44700.0,134.585,134.754,134.5206,134.6494,44700.0
2014-02-28 13:40:00,167.27,167.38,167.0,167.08,84100.0,134.6413,134.7298,134.424,134.4884,84100.0
2014-02-28 13:50:00,167.09,167.22,166.97,167.03,47600.0,134.4964,134.6011,134.3998,134.4481,47600.0
2014-02-28 14:00:00,167.03,167.2,166.84,167.11,77000.0,134.4481,134.585,134.2952,134.5125,77000.0
2014-02-28 14:10:00,167.11,167.13,166.92,167.05,44500.0,134.5125,134.5286,134.3596,134.4642,44500.0
2014-02-28 14:20:00,167.05,167.13,166.91,167.02,51700.0,134.4642,134.5286,134.3515,134.4401,51700.0
2014-02-28 14:30:00,167.03,167.1,166.68,166.72,45700.0,134.4481,134.5045,134.1664,134.1986,45700.0
2014-02-28 14:40:00,166.73,166.97,166.54,166.83,89200.0,134.2066,134.3998,134.0537,134.2871,89200.0
2014-02-28 14:50:00,166.79,166.81,166.49,166.64,86900.0,134.2549,134.271,134.0135,134.1342,86900.0
2014-02-28 15:00:00,166.64,166.66,165.98,166.02,106100.0,134.1342,134.1503,133.6029,133.6351,106100.0
2014-02-28 15:10:00,166.0,166.25,165.9,166.06,137600.0,133.619,133.8203,133.5385,133.6673,137600.0
2014-02-28 15:20:00,166.04,166.48,166.02,166.18,76400.0,133.6512,134.0054,133.6351,133.7639,76400.0
2014-02-28 15:30:00,166.16,166.65,166.16,166.38,94200.0,133.7478,134.1422,133.7478,133.9249,94200.0
2014-02-28 15:40:00,166.45,166.8,166.24,166.28,169600.0,133.9813,134.263,133.8122,133.8444,169600.0
2014-02-28 15:50:00,166.27,166.67,166.11,166.48,230600.0,133.8364,134.1583,133.7076,134.0054,230600.0
2014-03-03 09:30:00,164.2,164.98,163.66,164.71,226900.0,132.1702,132.798,131.7355,132.5807,226900.0
2014-03-03 09:40:00,164.76,164.82,164.09,164.71,81000.0,132.6209,132.6692,132.0816,132.5807,81000.0
2014-03-03 09:50:00,164.71,165.31,164.49,165.0,79000.0,132.5807,133.0636,132.4036,132.8141,79000.0
2014-03-03 10:00:00,165.01,165.24,164.38,164.5,144700.0,132.8222,133.0073,132.315,132.4116,144700.0
2014-03-03 10:10:00,164.42,164.56,164.12,164.47,112300.0,132.3472,132.4599,132.1058,132.3875,112300.0
2014-03-03 10:20:00,164.5,164.9,164.33,164.86,88500.0,132.4116,132.7336,132.2748,132.7014,88500.0
2014-03-03 10:30:00,164.83,164.9,164.51,164.7,54300.0,132.6773,132.7336,132.4197,132.5726,54300.0
2014-03-03 10:40:00,164.68,164.98,164.68,164.79,28600.0,132.5565,132.798,132.5565,132.6451,28600.0
2014-03-03 10:50:00,164.77,164.99,164.76,164.93,39900.0,132.629,132.8061,132.6209,132.7578,39900.0
2014-03-03 11:00:00,164.88,164.95,164.37,164.39,50100.0,132.7175,132.7739,132.307,132.3231,50100.0
2014-03-03 11:10:00,164.44,164.52,164.2,164.38,77400.0,132.3633,132.4277,132.1702,132.315,77400.0
2014-03-03 11:20:00,164.37,164.67,164.23,164.32,62300.0,132.307,132.5485,132.1943,132.2667,62300.0
2014-03-03 11:30:00,164.3,164.64,164.28,164.54,53500.0,132.2506,132.5243,132.2345,132.4438,53500.0
2014-03-03 11:40:00,164.5,164.69,164.01,164.16,84100.0,132.4116,132.5646,132.0172,132.138,84100.0
2014-03-03 11:50:00,164.14,164.37,163.9,163.9,99300.0,132.1219,132.307,131.9287,131.9287,99300.0
2014-03-03 12:00:00,163.96,164.25,163.81,164.0,41400.0,131.977,132.2104,131.8562,132.0092,41400.0
2014-03-03 12:10:00,164.07,164.38,163.77,163.95,78900.0,132.0655,132.315,131.824,131.9689,78900.0
2014-03-03 12:20:00,164.01,164.18,163.9,163.95,26000.0,132.0172,132.1541,131.9287,131.9689,26000.0
2014-03-03 12:30:00,163.97,164.13,163.86,163.99,42600.0,131.985,132.1138,131.8965,132.0011,42600.0
2014-03-03 12:40:00,163.95,164.04,163.82,164.01,46700.0,131.9689,132.0414,131.8643,132.0172,46700.0
2014-03-03 12:50:00,163.97,164.14,163.89,163.97,53000.0,131.985,132.1219,131.9206,131.985,53000.0
2014-03-03 13:00:00,164.0,164.24,163.97,164.12,45500.0,132.0092,132.2024,131.985,132.1058,45500.0
2014-03-03 13:10:00,164.13,164.56,164.11,164.56,74600.0,132.1138,132.4599,132.0977,132.4599,74600.0
2014-03-03 13:20:00,164.56,164.76,164.38,164.45,90800.0,132.4599,132.6209,132.315,132.3714,90800.0
2014-03-03 13:30:00,164.48,164.49,164.23,164.49,25300.0,132.3955,132.4036,132.1943,132.4036,25300.0
2014-03-03 13:40:00,164.49,164.6,164.41,164.5,36000.0,132.4036,132.4921,132.3392,132.4116,36000.0
2014-03-03 13:50:00,164.47,164.87,164.47,164.84,24300.0,132.3875,132.7095,132.3875,132.6853,24300.0
2014-03-03 14:00:00,164.9,164.9,164.73,164.78,29000.0,132.7336,132.7336,132.5968,132.637,29000.0
2014-03-03 14:10:00,164.82,165.04,164.79,164.83,24500.0,132.6692,132.8463,132.6451,132.6773,24500.0
2014-03-03 14:20:00,164.81,164.95,164.53,164.57,27000.0,132.6612,132.7739,132.4358,132.468,27000.0
2014-03-03 14:30:00,164.57,164.81,164.47,164.74,27400.0,132.468,132.6612,132.3875,132.6048,27400.0
2014-03-03 14:40:00,164.7,165.04,164.67,164.96,32500.0,132.5726,132.8463,132.5485,132.7819,32500.0
2014-03-03 14:50:00,164.93,164.94,164.58,164.68,25300.0,132.7578,132.7658,132.476,132.5565,25300.0
2014-03-03 15:00:00,164.64,164.68,164.46,164.57,30100.0,132.5243,132.5565,132.3794,132.468,30100.0
2014-03-03 15:10:00,164.52,164.54,164.31,164.45,52500.0,132.4277,132.4438,132.2587,132.3714,52500.0
2014-03-03 15:20:00,164.46,164.58,164.33,164.53,47400.0,132.3794,132.476,132.2748,132.4358,47400.0
2014-03-03 15:30:00,164.51,164.58,164.34,164.53,67300.0,132.4197,132.476,132.2828,132.4358,67300.0
2014-03-03 15:40:00,164.52,164.81,164.47,164.53,85900.0,132.4277,132.6612,132.3875,132.4358,85900.0
2014-03-03 15:50:00,164.54,164.85,164.43,164.76,211700.0,132.4438,132.6934,132.3553,132.6209,211700.0
2014-03-04 09:30:00,166.64,167.42,166.2,166.92,193000.0,134.1342,134.762,133.78,134.3596,193000.0
2014-03-04 09:40:00,167.02,167.06,166.46,166.89,93100.0,134.4401,134.4723,133.9893,134.3354,93100.0
2014-03-04 09:50:00,166.91,167.15,166.81,166.84,173800.0,134.3515,134.5447,134.271,134.2952,173800.0
2014-03-04 10:00:00,166.9,167.08,166.77,166.89,123000.0,134.3435,134.4884,134.2388,134.3354,123000.0
2014-03-04 10:10:00,166.85,167.02,166.69,167.0,58300.0,134.3032,134.4401,134.1744,134.424,58300.0
2014-03-04 10:20:00,167.0,167.25,166.93,167.18,81800.0,134.424,134.6252,134.3676,134.5689,81800.0
2014-03-04 10:30:00,167.16,167.25,166.99,167.21,33300.0,134.5528,134.6252,134.4159,134.593,33300.0
2014-03-04 10:40:00,167.14,167.25,166.84,166.87,49400.0,134.5367,134.6252,134.2952,134.3193,49400.0
2014-03-04 10:50:00,166.91,167.17,166.87,167.17,30500.0,134.3515,134.5608,134.3193,134.5608,30500.0
2014-03-04 11:00:00,167.18,167.22,166.96,167.05,42700.0,134.5689,134.6011,134.3918,134.4642,42700.0
2014-03-04 11:10:00,167.05,167.24,166.96,167.18,56700.0,134.4642,134.6172,134.3918,134.5689,56700.0
2014-03-04 11:20:00,167.21,167.25,167.11,167.2,46000.0,134.593,134.6252,134.5125,134.585,46000.0
2014-03-04 11:30:00,167.2,167.27,167.07,167.24,36500.0,134.585,134.6413,134.4803,134.6172,36500.0
2014-03-04 11:40:00,167.22,167.35,167.15,167.3,32700.0,134.6011,134.7057,134.5447,134.6654,32700.0
2014-03-04 11:50:00,167.3,167.49,167.25,167.44,41300.0,134.6654,134.8184,134.6252,134.7781,41300.0
2014-03-04 12:00:00,167.44,167.53,167.35,167.39,24000.0,134.7781,134.8506,134.7057,134.7379,24000.0
2014-03-04 12:10:00,167.43,167.59,167.4,167.58,36700.0,134.7701,134.8989,134.7459,134.8908,36700.0
2014-03-04 12:20:00,167.58,167.62,167.44,167.49,81600.0,134.8908,134.923,134.7781,134.8184,81600.0
2014-03-04 12:30:00,167.49,167.69,167.36,167.58,82900.0,134.8184,134.9794,134.7137,134.8908,82900.0
2014-03-04 12:40:00,167.62,167.82,167.56,167.82,51500.0,134.923,135.084,134.8747,135.084,51500.0
2014-03-04 12:50:00,167.82,167.94,167.81,167.9,35100.0,135.084,135.1806,135.076,135.1484,35100.0
2014-03-04 13:00:00,167.9,167.97,167.75,167.88,31100.0,135.1484,135.2048,135.0277,135.1323,31100.0
2014-03-04 13:10:00,167.89,168.07,167.86,167.98,57900.0,135.1404,135.2852,135.1162,135.2128,57900.0
2014-03-04 13:20:00,167.98,168.14,167.91,168.04,39900.0,135.2128,135.3416,135.1565,135.2611,39900.0
2014-03-04 13:30:00,168.04,168.25,167.97,168.23,36600.0,135.2611,135.4301,135.2048,135.414,36600.0
2014-03-04 13:40:00,168.24,168.39,168.07,168.08,67300.0,135.4221,135.5428,135.2852,135.2933,67300.0
2014-03-04 13:50:00,168.06,168.2,167.8,168.0,65600.0,135.2772,135.3899,135.0679,135.2289,65600.0
2014-03-04 14:00:00,168.0,168.0,167.69,167.93,65100.0,135.2289,135.2289,134.9794,135.1726,65100.0
2014-03-04 14:10:00,167.95,168.08,167.78,168.01,53900.0,135.1887,135.2933,135.0518,135.237,53900.0
2014-03-04 14:20:00,168.0,168.13,167.92,167.98,43300.0,135.2289,135.3335,135.1645,135.2128,43300.0
2014-03-04 14:30:00,167.98,168.14,167.92,168.07,47300.0,135.2128,135.3416,135.1645,135.2852,47300.0
2014-03-04 14:40:00,168.07,168.17,167.97,168.07,27800.0,135.2852,135.3657,135.2048,135.2852,27800.0
2014-03-04 14:50:00,168.08,168.43,168.07,168.31,38900.0,135.2933,135.575,135.2852,135.4784,38900.0
2014-03-04 15:00:00,168.31,168.43,168.12,168.17,37500.0,135.4784,135.575,135.3255,135.3657,37500.0
2014-03-04 15:10:00,168.18,168.48,168.1,168.48,68800.0,135.3738,135.6153,135.3094,135.6153,68800.0
2014-03-04 15:20:00,168.48,168.74,168.44,168.68,143500.0,135.6153,135.8246,135.5831,135.7763,143500.0
2014-03-04 15:30:00,168.68,168.7,168.48,168.53,74400.0,135.7763,135.7924,135.6153,135.6555,74400.0
2014-03-04 15:40:00,168.48,168.74,168.46,168.52,144600.0,135.6153,135.8246,135.5992,135.6475,144600.0
2014-03-04 15:50:00,168.53,168.76,168.51,168.69,240500.0,135.6555,135.8407,135.6394,135.7843,240500.0
2014-03-05 09:30:00,168.8,169.49,168.25,169.49,193700.0,135.8729,136.4283,135.4301,136.4283,193700.0
2014-03-05 09:40:00,169.49,170.7,169.34,170.67,242800.0,136.4283,137.4022,136.3075,137.3781,242800.0
2014-03-05 09:50:00,170.67,171.38,170.44,171.38,216800.0,137.3781,137.9496,137.1929,137.9496,216800.0
2014-03-05 10:00:00,171.38,171.48,170.92,171.21,205300.0,137.9496,138.0301,137.5793,137.8127,205300.0
2014-03-05 10:10:00,171.18,171.27,170.93,171.11,167200.0,137.7886,137.861,137.5874,137.7322,167200.0
2014-03-05 10:20:00,171.1,171.12,170.96,171.06,120400.0,137.7242,137.7403,137.6115,137.692,120400.0
2014-03-05 10:30:00,171.06,171.38,170.97,171.09,117800.0,137.692,137.9496,137.6196,137.7161,117800.0
2014-03-05 10:40:00,171.1,171.45,170.93,171.12,151200.0,137.7242,138.0059,137.5874,137.7403,151200.0
2014-03-05 10:50:00,171.11,172.36,171.08,172.16,247100.0,137.7322,138.7384,137.7081,138.5774,247100.0
2014-03-05 11:00:00,172.22,172.9,172.19,172.33,287000.0,138.6257,139.1731,138.6016,138.7143,287000.0
2014-03-05 11:10:00,172.31,172.35,171.66,171.83,89900.0,138.6982,138.7304,138.175,138.3118,89900.0
2014-03-05 11:20:00,171.84,171.95,171.61,171.76,48500.0,138.3198,138.4084,138.1347,138.2555,48500.0
2014-03-05 11:30:00,171.72,171.85,171.58,171.74,72500.0,138.2233,138.3279,138.1106,138.2394,72500.0
2014-03-05 11:40:00,171.71,171.74,171.25,171.48,43200.0,138.2152,138.2394,137.8449,138.0301,43200.0
2014-03-05 11:50:00,171.5,171.65,171.28,171.33,62300.0,138.0462,138.1669,137.8691,137.9093,62300.0
2014-03-05 12:00:00,171.35,171.35,171.0,171.06,53000.0,137.9254,137.9254,137.6437,137.692,53000.0
2014-03-05 12:10:00,171.06,171.39,170.91,171.29,54900.0,137.692,137.9576,137.5713,137.8771,54900.0
2014-03-05 12:20:00,171.3,171.46,171.03,171.21,33700.0,137.8852,138.014,137.6679,137.8127,33700.0
2014-03-05 12:30:00,171.2,171.36,171.14,171.18,29100.0,137.8047,137.9335,137.7564,137.7886,29100.0
2014-03-05 12:40:00,171.15,171.22,170.97,171.22,46400.0,137.7644,137.8208,137.6196,137.8208,46400.0
2014-03-05 12:50:00,171.22,171.28,171.02,171.12,31700.0,137.8208,137.8691,137.6598,137.7403,31700.0
2014-03-05 13:00:00,171.11,171.4,171.1,171.36,32600.0,137.7322,137.9657,137.7242,137.9335,32600.0
2014-03-05 13:10:00,171.39,171.69,171.37,171.59,63800.0,137.9576,138.1991,137.9415,138.1186,63800.0
2014-03-05 13:20:00,171.58,171.71,171.55,171.65,30200.0,138.1106,138.2152,138.0864,138.1669,30200.0
2014-03-05 13:30:00,171.67,171.67,171.49,171.61,52800.0,138.183,138.183,138.0381,138.1347,52800.0
2014-03-05 13:40:00,171.61,171.98,171.58,171.92,58400.0,138.1347,138.4325,138.1106,138.3842,58400.0
2014-03-05 13:50:00,171.92,172.07,171.74,171.9,61000.0,138.3842,138.505,138.2394,138.3681,61000.0
2014-03-05 14:00:00,171.92,172.13,171.72,171.74,55300.0,138.3842,138.5533,138.2233,138.2394,55300.0
2014-03-05 14:10:00,171.77,171.77,171.37,171.54,64100.0,138.2635,138.2635,137.9415,138.0784,64100.0
2014-03-05 14:20:00,171.51,171.79,171.41,171.67,47300.0,138.0542,138.2796,137.9737,138.183,47300.0
2014-03-05 14:30:00,171.69,171.9,171.62,171.64,57500.0,138.1991,138.3681,138.1428,138.1589,57500.0
2014-03-05 14:40:00,171.69,171.95,171.63,171.92,63900.0,138.1991,138.4084,138.1508,138.3842,63900.0
2014-03-05 14:50:00,171.94,171.99,171.8,171.87,42300.0,138.4003,138.4406,138.2877,138.344,42300.0
2014-03-05 15:00:00,171.87,171.94,171.74,171.81,65300.0,138.344,138.4003,138.2394,138.2957,65300.0
2014-03-05 15:10:00,171.81,171.92,171.79,171.87,59400.0,138.2957,138.3842,138.2796,138.344,59400.0
2014-03-05 15:20:00,171.87,172.03,171.87,172.0,82200.0,138.344,138.4728,138.344,138.4486,82200.0
2014-03-05 15:30:00,172.0,172.09,171.88,171.94,80800.0,138.4486,138.5211,138.352,138.4003,80800.0
2014-03-05 15:40:00,171.95,171.95,171.63,171.75,100300.0,138.4084,138.4084,138.1508,138.2474,100300.0
2014-03-05 15:50:00,171.72,172.1,171.64,171.9,203000.0,138.2233,138.5291,138.1589,138.3681,203000.0
2014-03-06 09:30:00,172.59,173.75,172.57,173.68,230700.0,138.9235,139.8573,138.9075,139.8009,230700.0
2014-03-06 09:40:00,173.7,174.0,173.01,173.01,131100.0,139.817,140.0585,139.2616,139.2616,131100.0
2014-03-06 09:50:00,173.01,173.87,173.0,173.74,84100.0,139.2616,139.9539,139.2536,139.8492,84100.0
2014-03-06 10:00:00,173.81,173.84,173.5,173.77,79100.0,139.9056,139.9297,139.656,139.8734,79100.0
2014-03-06 10:10:00,173.8,173.83,173.48,173.53,76500.0,139.8975,139.9217,139.6399,139.6802,76500.0
2014-03-06 10:20:00,173.53,173.74,173.41,173.71,70400.0,139.6802,139.8492,139.5836,139.8251,70400.0
2014-03-06 10:30:00,173.7,173.82,173.51,173.61,53500.0,139.817,139.9136,139.6641,139.7446,53500.0
2014-03-06 10:40:00,173.61,173.69,173.19,173.21,70900.0,139.7446,139.809,139.4065,139.4226,70900.0
2014-03-06 10:50:00,173.21,173.38,173.17,173.29,62100.0,139.4226,139.5594,139.3904,139.487,62100.0
2014-03-06 11:00:00,173.32,173.36,173.05,173.25,54800.0,139.5112,139.5433,139.2938,139.4548,54800.0
2014-03-06 11:10:00,173.3,173.35,173.13,173.22,47800.0,139.4951,139.5353,139.3582,139.4307,47800.0
2014-03-06 11:20:00,173.18,173.28,173.0,173.07,48100.0,139.3985,139.479,139.2536,139.3099,48100.0
2014-03-06 11:30:00,173.06,173.2,173.02,173.13,43600.0,139.3019,139.4146,139.2697,139.3582,43600.0
2014-03-06 11:40:00,173.13,173.23,172.98,173.09,40200.0,139.3582,139.4387,139.2375,139.326,40200.0
2014-03-06 11:50:00,173.12,173.22,172.99,173.17,24800.0,139.3502,139.4307,139.2455,139.3904,24800.0
2014-03-06 12:00:00,173.18,173.38,173.11,173.38,38000.0,139.3985,139.5594,139.3421,139.5594,38000.0
2014-03-06 12:10:00,173.31,173.76,173.31,173.73,44000.0,139.5031,139.8653,139.5031,139.8412,44000.0
2014-03-06 12:20:00,173.74,173.81,173.59,173.62,47300.0,139.8492,139.9056,139.7285,139.7526,47300.0
2014-03-06 12:30:00,173.62,173.63,173.32,173.41,75700.0,139.7526,139.7607,139.5112,139.5836,75700.0
2014-03-06 12:40:00,173.38,173.53,173.36,173.5,14900.0,139.5594,139.6802,139.5433,139.656,14900.0
2014-03-06 12:50:00,173.5,173.61,173.38,173.45,27400.0,139.656,139.7446,139.5594,139.6158,27400.0
2014-03-06 13:00:00,173.41,173.51,173.41,173.47,27000.0,139.5836,139.6641,139.5836,139.6319,27000.0
2014-03-06 13:10:00,173.46,173.5,173.34,173.35,54600.0,139.6238,139.656,139.5273,139.5353,54600.0
2014-03-06 13:20:00,173.38,173.64,173.37,173.57,35400.0,139.5594,139.7687,139.5514,139.7124,35400.0
2014-03-06 13:30:00,173.56,173.74,173.54,173.67,42600.0,139.7043,139.8492,139.6882,139.7929,42600.0
2014-03-06 13:40:00,173.73,173.73,173.18,173.22,39500.0,139.8412,139.8412,139.3985,139.4307,39500.0
2014-03-06 13:50:00,173.24,173.3,172.91,173.05,54300.0,139.4468,139.4951,139.1811,139.2938,54300.0
2014-03-06 14:00:00,173.02,173.3,172.91,173.12,41300.0,139.2697,139.4951,139.1811,139.3502,41300.0
2014-03-06 14:10:00,173.16,173.21,173.03,173.1,27300.0,139.3824,139.4226,139.2777,139.3341,27300.0
2014-03-06 14:20:00,173.1,173.4,173.08,173.39,46900.0,139.3341,139.5755,139.318,139.5675,46900.0
2014-03-06 14:30:00,173.32,173.38,173.22,173.34,25800.0,139.5112,139.5594,139.4307,139.5273,25800.0
2014-03-06 14:40:00,173.33,173.45,173.16,173.17,22400.0,139.5192,139.6158,139.3824,139.3904,22400.0
2014-03-06 14:50:00,173.14,173.28,173.07,173.07,20900.0,139.3663,139.479,139.3099,139.3099,20900.0
2014-03-06 15:00:00,173.09,173.15,173.01,173.05,33600.0,139.326,139.3743,139.2616,139.2938,33600.0
2014-03-06 15:10:00,173.07,173.09,173.01,173.03,40800.0,139.3099,139.326,139.2616,139.2777,40800.0
2014-03-06 15:20:00,173.04,173.14,172.96,173.06,89000.0,139.2858,139.3663,139.2214,139.3019,89000.0
2014-03-06 15:30:00,173.06,173.09,172.87,172.88,68800.0,139.3019,139.326,139.1489,139.157,68800.0
2014-03-06 15:40:00,172.89,172.89,172.65,172.65,105100.0,139.165,139.165,138.9718,138.9718,105100.0
2014-03-06 15:50:00,172.64,172.83,172.49,172.82,294300.0,138.9638,139.1167,138.8431,139.1087,294300.0
2014-03-07 09:30:00,173.98,174.63,173.98,174.18,354800.0,140.0424,140.5656,140.0424,140.2034,354800.0
2014-03-07 09:40:00,174.18,174.43,173.81,173.83,223900.0,140.2034,140.4046,139.9056,139.9217,223900.0
2014-03-07 09:50:00,173.83,174.25,173.66,173.7,96800.0,139.9217,140.2597,139.7848,139.817,96800.0
2014-03-07 10:00:00,173.68,174.18,173.4,174.1,120800.0,139.8009,140.2034,139.5755,140.139,120800.0
2014-03-07 10:10:00,174.12,175.1,174.08,175.08,303100.0,140.1551,140.9439,140.1229,140.9278,303100.0
2014-03-07 10:20:00,175.08,175.49,174.95,174.98,171800.0,140.9278,141.2579,140.8232,140.8473,171800.0
2014-03-07 10:30:00,175.0,175.22,174.95,175.22,84600.0,140.8634,141.0405,140.8232,141.0405,84600.0
2014-03-07 10:40:00,175.2,175.59,174.7,174.79,159800.0,141.0244,141.3384,140.622,140.6944,159800.0
2014-03-07 10:50:00,174.77,174.82,174.28,174.3,115900.0,140.6783,140.7186,140.2839,140.3,115900.0
2014-03-07 11:00:00,174.33,174.39,173.6,174.0,110900.0,140.3241,140.3724,139.7365,140.0585,110900.0
2014-03-07 11:10:00,174.0,174.08,173.77,173.79,89900.0,140.0585,140.1229,139.8734,139.8895,89900.0
2014-03-07 11:20:00,173.77,174.14,173.7,174.06,138400.0,139.8734,140.1712,139.817,140.1068,138400.0
2014-03-07 11:30:00,174.01,174.03,173.71,173.75,89100.0,140.0666,140.0827,139.8251,139.8573,89100.0
2014-03-07 11:40:00,173.75,174.06,173.62,173.89,88000.0,139.8573,140.1068,139.7526,139.97,88000.0
2014-03-07 11:50:00,173.98,173.98,173.79,173.92,65300.0,140.0424,140.0424,139.8895,139.9941,65300.0
2014-03-07 12:00:00,173.9,174.03,173.77,174.0,77300.0,139.978,140.0827,139.8734,140.0585,77300.0
2014-03-07 12:10:00,174.0,174.15,173.97,174.04,55800.0,140.0585,140.1792,140.0344,140.0907,55800.0
2014-03-07 12:20:00,174.03,174.15,173.98,174.05,60100.0,140.0827,140.1792,140.0424,140.0988,60100.0
2014-03-07 12:30:00,174.05,174.15,173.9,174.15,67800.0,140.0988,140.1792,139.978,140.1792,67800.0
2014-03-07 12:40:00,174.15,174.27,174.09,174.24,51800.0,140.1792,140.2758,140.131,140.2517,51800.0
2014-03-07 12:50:00,174.18,174.23,174.1,174.21,32800.0,140.2034,140.2436,140.139,140.2275,32800.0
2014-03-07 13:00:00,174.21,174.23,173.99,174.12,39100.0,140.2275,140.2436,140.0505,140.1551,39100.0
2014-03-07 13:10:00,174.1,174.15,173.95,173.99,23500.0,140.139,140.1792,140.0183,140.0505,23500.0
2014-03-07 13:20:00,173.98,174.08,173.91,173.92,27700.0,140.0424,140.1229,139.9861,139.9941,27700.0
2014-03-07 13:30:00,173.96,174.01,173.82,173.88,30400.0,140.0263,140.0666,139.9136,139.9619,30400.0
2014-03-07 13:40:00,173.88,173.96,173.74,173.74,32100.0,139.9619,140.0263,139.8492,139.8492,32100.0
2014-03-07 13:50:00,173.73,173.79,173.66,173.75,48700.0,139.8412,139.8895,139.7848,139.8573,48700.0
2014-03-07 14:00:00,173.74,173.77,173.49,173.51,52000.0,139.8492,139.8734,139.648,139.6641,52000.0
2014-03-07 14:10:00,173.51,173.67,173.41,173.41,33300.0,139.6641,139.7929,139.5836,139.5836,33300.0
2014-03-07 14:20:00,173.41,173.45,173.11,173.39,45900.0,139.5836,139.6158,139.3421,139.5675,45900.0
2014-03-07 14:30:00,173.41,173.59,173.37,173.52,34200.0,139.5836,139.7285,139.5514,139.6721,34200.0
2014-03-07 14:40:00,173.51,173.63,173.46,173.6,30300.0,139.6641,139.7607,139.6238,139.7365,30300.0
2014-03-07 14:50:00,173.6,173.96,173.6,173.8,46700.0,139.7365,140.0263,139.7365,139.8975,46700.0
2014-03-07 15:00:00,173.81,173.93,173.65,173.86,36400.0,139.9056,140.0022,139.7768,139.9458,36400.0
2014-03-07 15:10:00,173.86,174.18,173.86,174.14,45600.0,139.9458,140.2034,139.9458,140.1712,45600.0
2014-03-07 15:20:00,174.13,174.24,174.02,174.11,39800.0,140.1631,140.2517,140.0746,140.147,39800.0
2014-03-07 15:30:00,174.12,174.21,173.75,173.78,53500.0,140.1551,140.2275,139.8573,139.8814,53500.0
2014-03-07 15:40:00,173.79,174.03,173.78,173.98,62100.0,139.8895,140.0827,139.8814,140.0424,62100.0
2014-03-07 15:50:00,173.98,174.25,173.94,174.21,159000.0,140.0424,140.2597,140.0102,140.2275,159000.0
2014-03-10 09:30:00,173.6,174.24,173.48,174.0,109300.0,139.7365,140.2517,139.6399,140.0585,109300.0
2014-03-10 09:40:00,174.09,174.44,173.8,174.43,58800.0,140.131,140.4127,139.8975,140.4046,58800.0
2014-03-10 09:50:00,174.43,174.49,174.0,174.29,56200.0,140.4046,140.4529,140.0585,140.2919,56200.0
2014-03-10 10:00:00,174.2,174.2,173.57,173.66,77400.0,140.2195,140.2195,139.7124,139.7848,77400.0
2014-03-10 10:10:00,173.61,173.76,173.47,173.56,88500.0,139.7446,139.8653,139.6319,139.7043,88500.0
2014-03-10 10:20:00,173.59,173.77,173.22,173.31,83400.0,139.7285,139.8734,139.4307,139.5031,83400.0
2014-03-10 10:30:00,173.26,173.32,172.89,173.05,67900.0,139.4629,139.5112,139.165,139.2938,67900.0
2014-03-10 10:40:00,173.01,173.01,172.52,172.73,66500.0,139.2616,139.2616,138.8672,139.0362,66500.0
2014-03-10 10:50:00,172.67,172.81,172.53,172.62,61200.0,138.9879,139.1006,138.8753,138.9477,61200.0
2014-03-10 11:00:00,172.69,173.05,172.47,173.05,82100.0,139.004,139.2938,138.827,139.2938,82100.0
2014-03-10 11:10:00,173.05,173.26,172.87,173.26,38400.0,139.2938,139.4629,139.1489,139.4629,38400.0
2014-03-10 11:20:00,173.27,173.5,173.13,173.49,41600.0,139.4709,139.656,139.3582,139.648,41600.0
2014-03-10 11:30:00,173.5,173.66,173.33,173.53,34800.0,139.656,139.7848,139.5192,139.6802,34800.0
2014-03-10 11:40:00,173.54,173.72,173.48,173.48,37500.0,139.6882,139.8331,139.6399,139.6399,37500.0
2014-03-10 11:50:00,173.49,173.49,173.07,173.15,28300.0,139.648,139.648,139.3099,139.3743,28300.0
2014-03-10 12:00:00,173.12,173.26,173.08,173.13,16300.0,139.3502,139.4629,139.318,139.3582,16300.0
2014-03-10 12:10:00,173.19,173.22,173.0,173.17,93200.0,139.4065,139.4307,139.2536,139.3904,93200.0
2014-03-10 12:20:00,173.22,173.44,173.22,173.34,26600.0,139.4307,139.6077,139.4307,139.5273,26600.0
2014-03-10 12:30:00,173.33,173.45,173.31,173.35,17100.0,139.5192,139.6158,139.5031,139.5353,17100.0
2014-03-10 12:40:00,173.4,173.4,173.24,173.35,19800.0,139.5755,139.5755,139.4468,139.5353,19800.0
2014-03-10 12:50:00,173.41,173.59,173.21,173.48,22000.0,139.5836,139.7285,139.4226,139.6399,22000.0
2014-03-10 13:00:00,173.5,173.61,173.4,173.61,19000.0,139.656,139.7446,139.5755,139.7446,19000.0
2014-03-10 13:10:00,173.62,173.65,173.41,173.42,22700.0,139.7526,139.7768,139.5836,139.5916,22700.0
2014-03-10 13:20:00,173.42,173.53,173.41,173.53,13400.0,139.5916,139.6802,139.5836,139.6802,13400.0
2014-03-10 13:30:00,173.52,173.55,173.0,173.12,35200.0,139.6721,139.6963,139.2536,139.3502,35200.0
2014-03-10 13:40:00,173.12,173.15,173.01,173.13,20500.0,139.3502,139.3743,139.2616,139.3582,20500.0
2014-03-10 13:50:00,173.12,173.14,173.02,173.07,23600.0,139.3502,139.3663,139.2697,139.3099,23600.0
2014-03-10 14:00:00,173.04,173.04,172.85,172.87,37600.0,139.2858,139.2858,139.1328,139.1489,37600.0
2014-03-10 14:10:00,172.87,172.96,172.79,172.87,43900.0,139.1489,139.2214,139.0845,139.1489,43900.0
2014-03-10 14:20:00,172.86,172.97,172.77,172.84,42600.0,139.1409,139.2294,139.0684,139.1248,42600.0
2014-03-10 14:30:00,172.87,173.15,172.85,173.11,22200.0,139.1489,139.3743,139.1328,139.3421,22200.0
2014-03-10 14:40:00,173.09,173.19,172.91,173.12,24600.0,139.326,139.4065,139.1811,139.3502,24600.0
2014-03-10 14:50:00,173.15,173.29,173.09,173.28,25900.0,139.3743,139.487,139.326,139.479,25900.0
2014-03-10 15:00:00,173.27,173.3,173.16,173.29,24600.0,139.4709,139.4951,139.3824,139.487,24600.0
2014-03-10 15:10:00,173.25,173.25,173.1,173.18,22500.0,139.4548,139.4548,139.3341,139.3985,22500.0
2014-03-10 15:20:00,173.15,173.28,173.11,173.27,27500.0,139.3743,139.479,139.3421,139.4709,27500.0
2014-03-10 15:30:00,173.25,173.46,173.18,173.43,47600.0,139.4548,139.6238,139.3985,139.5997,47600.0
2014-03-10 15:40:00,173.43,173.62,173.42,173.52,63500.0,139.5997,139.7526,139.5916,139.6721,63500.0
2014-03-10 15:50:00,173.52,173.55,173.35,173.47,130800.0,139.6721,139.6963,139.5353,139.6319,130800.0
2014-03-11 09:30:00,173.96,173.96,172.7,172.89,163500.0,140.0263,140.0263,139.0121,139.165,163500.0
2014-03-11 09:40:00,172.84,172.93,172.07,172.1,62700.0,139.1248,139.1972,138.505,138.5291,62700.0
2014-03-11 09:50:00,172.09,172.57,171.9,172.5,63600.0,138.5211,138.9075,138.3681,138.8511,63600.0
2014-03-11 10:00:00,172.55,173.09,172.46,173.09,44000.0,138.8914,139.326,138.8189,139.326,44000.0
2014-03-11 10:10:00,173.11,173.11,172.74,172.93,39300.0,139.3421,139.3421,139.0443,139.1972,39300.0
2014-03-11 10:20:00,173.0,173.31,172.9,173.27,59700.0,139.2536,139.5031,139.1731,139.4709,59700.0
2014-03-11 10:30:00,173.3,173.47,173.28,173.37,39400.0,139.4951,139.6319,139.479,139.5514,39400.0
2014-03-11 10:40:00,173.37,173.37,173.04,173.12,42400.0,139.5514,139.5514,139.2858,139.3502,42400.0
2014-03-11 10:50:00,173.12,173.27,172.92,172.96,97000.0,139.3502,139.4709,139.1892,139.2214,97000.0
2014-03-11 11:00:00,173.0,173.03,172.84,172.87,47900.0,139.2536,139.2777,139.1248,139.1489,47900.0
2014-03-11 11:10:00,172.84,172.93,172.6,172.6,35900.0,139.1248,139.1972,138.9316,138.9316,35900.0
2014-03-11 11:20:00,172.6,172.66,172.2,172.27,115500.0,138.9316,138.9799,138.6096,138.666,115500.0
2014-03-11 11:30:00,172.23,172.23,171.85,171.99,116900.0,138.6338,138.6338,138.3279,138.4406,116900.0
2014-03-11 11:40:00,172.0,172.0,171.34,171.7,103100.0,138.4486,138.4486,137.9174,138.2072,103100.0
2014-03-11 11:50:00,171.73,172.01,171.63,171.66,50900.0,138.2313,138.4567,138.1508,138.175,50900.0
2014-03-11 12:00:00,171.66,171.69,171.4,171.44,62100.0,138.175,138.1991,137.9657,137.9979,62100.0
2014-03-11 12:10:00,171.5,171.5,171.0,171.04,144500.0,138.0462,138.0462,137.6437,137.6759,144500.0
2014-03-11 12:20:00,171.02,171.22,170.95,171.02,76600.0,137.6598,137.8208,137.6035,137.6598,76600.0
2014-03-11 12:30:00,171.06,171.2,170.96,171.04,89200.0,137.692,137.8047,137.6115,137.6759,89200.0
2014-03-11 12:40:00,171.05,171.37,170.97,171.31,55200.0,137.684,137.9415,137.6196,137.8932,55200.0
2014-03-11 12:50:00,171.33,171.39,171.13,171.14,44000.0,137.9093,137.9576,137.7483,137.7564,44000.0
2014-03-11 13:00:00,171.17,171.2,170.96,170.99,41300.0,137.7805,137.8047,137.6115,137.6357,41300.0
2014-03-11 13:10:00,171.0,171.3,171.0,171.03,52100.0,137.6437,137.8852,137.6437,137.6679,52100.0
2014-03-11 13:20:00,171.02,171.25,170.83,170.88,57600.0,137.6598,137.8449,137.5069,137.5471,57600.0
2014-03-11 13:30:00,170.88,171.15,170.76,171.11,39800.0,137.5471,137.7644,137.4505,137.7322,39800.0
2014-03-11 13:40:00,171.1,171.31,171.06,171.29,42200.0,137.7242,137.8932,137.692,137.8771,42200.0
2014-03-11 13:50:00,171.27,171.27,170.94,171.12,37100.0,137.861,137.861,137.5954,137.7403,37100.0
2014-03-11 14:00:00,171.12,171.23,170.82,170.97,65200.0,137.7403,137.8288,137.4988,137.6196,65200.0
2014-03-11 14:10:00,170.96,171.13,170.77,170.83,57400.0,137.6115,137.7483,137.4586,137.5069,57400.0
2014-03-11 14:20:00,170.79,170.8,170.46,170.61,94400.0,137.4747,137.4827,137.209,137.3298,94400.0
2014-03-11 14:30:00,170.61,170.7,170.16,170.24,99400.0,137.3298,137.4022,136.9676,137.032,99400.0
2014-03-11 14:40:00,170.23,170.26,170.06,170.24,76800.0,137.0239,137.0481,136.8871,137.032,76800.0
2014-03-11 14:50:00,170.21,170.33,170.11,170.2,67200.0,137.0078,137.1044,136.9273,136.9998,67200.0
2014-03-11 15:00:00,170.17,170.24,169.89,170.03,104700.0,136.9756,137.032,136.7502,136.8629,104700.0
2014-03-11 15:10:00,170.01,170.09,169.89,169.92,55800.0,136.8468,136.9112,136.7502,136.7744,55800.0
2014-03-11 15:20:00,169.91,170.17,169.85,170.0,81600.0,136.7663,136.9756,136.718,136.8388,81600.0
2014-03-11 15:30:00,170.02,170.28,169.96,170.22,103600.0,136.8549,137.0642,136.8066,137.0159,103600.0
2014-03-11 15:40:00,170.22,170.22,169.95,170.0,116500.0,137.0159,137.0159,136.7985,136.8388,116500.0
2014-03-11 15:50:00,169.99,170.27,169.85,169.9,292100.0,136.8307,137.0561,136.718,136.7583,292100.0
2014-03-12 09:30:00,169.13,169.68,168.6,169.15,143900.0,136.1385,136.5812,135.7119,136.1546,143900.0
2014-03-12 09:40:00,169.24,169.35,168.25,168.77,114400.0,136.227,136.3156,135.4301,135.8487,114400.0
2014-03-12 09:50:00,168.83,169.02,168.6,168.71,81900.0,135.897,136.0499,135.7119,135.8004,81900.0
2014-03-12 10:00:00,168.73,168.74,168.31,168.59,76100.0,135.8165,135.8246,135.4784,135.7038,76100.0
2014-03-12 10:10:00,168.66,168.68,168.19,168.33,54100.0,135.7602,135.7763,135.3818,135.4945,54100.0
2014-03-12 10:20:00,168.38,168.72,168.38,168.43,74900.0,135.5348,135.8085,135.5348,135.575,74900.0
2014-03-12 10:30:00,168.4,168.85,168.39,168.66,106000.0,135.5509,135.9131,135.5428,135.7602,106000.0
2014-03-12 10:40:00,168.69,168.78,167.81,168.01,118400.0,135.7843,135.8568,135.076,135.237,118400.0
2014-03-12 10:50:00,167.96,168.82,167.94,168.79,90800.0,135.1967,135.8889,135.1806,135.8648,90800.0
2014-03-12 11:00:00,168.73,168.87,168.66,168.71,51900.0,135.8165,135.9292,135.7602,135.8004,51900.0
2014-03-12 11:10:00,168.74,168.99,168.71,168.88,59800.0,135.8246,136.0258,135.8004,135.9372,59800.0
2014-03-12 11:20:00,168.93,169.55,168.93,169.53,93800.0,135.9775,136.4766,135.9775,136.4605,93800.0
2014-03-12 11:30:00,169.51,169.59,169.33,169.37,50000.0,136.4444,136.5087,136.2995,136.3317,50000.0
2014-03-12 11:40:00,169.36,169.38,169.12,169.34,106200.0,136.3236,136.3397,136.1304,136.3075,106200.0
2014-03-12 11:50:00,169.34,169.37,169.06,169.19,47000.0,136.3075,136.3317,136.0821,136.1868,47000.0
2014-03-12 12:00:00,169.24,169.55,169.18,169.4,40300.0,136.227,136.4766,136.1787,136.3558,40300.0
2014-03-12 12:10:00,169.42,169.47,169.22,169.33,41800.0,136.3719,136.4122,136.2109,136.2995,41800.0
2014-03-12 12:20:00,169.36,169.51,169.21,169.27,28900.0,136.3236,136.4444,136.2029,136.2512,28900.0
2014-03-12 12:30:00,169.34,169.35,169.13,169.22,32200.0,136.3075,136.3156,136.1385,136.2109,32200.0
2014-03-12 12:40:00,169.21,169.62,169.18,169.5,26200.0,136.2029,136.5329,136.1787,136.4363,26200.0
2014-03-12 12:50:00,169.5,169.9,169.5,169.9,25200.0,136.4363,136.7583,136.4363,136.7583,25200.0
2014-03-12 13:00:00,169.85,169.85,169.56,169.56,24300.0,136.718,136.718,136.4846,136.4846,24300.0
2014-03-12 13:10:00,169.57,169.57,169.35,169.46,28000.0,136.4926,136.4926,136.3156,136.4041,28000.0
2014-03-12 13:20:00,169.46,169.46,169.22,169.31,21000.0,136.4041,136.4041,136.2109,136.2834,21000.0
2014-03-12 13:30:00,169.3,169.64,169.28,169.54,22000.0,136.2753,136.549,136.2592,136.4685,22000.0
2014-03-12 13:40:00,169.55,169.71,169.48,169.65,21100.0,136.4766,136.6053,136.4202,136.557,21100.0
2014-03-12 13:50:00,169.63,169.8,169.62,169.75,15800.0,136.5409,136.6778,136.5329,136.6375,15800.0
2014-03-12 14:00:00,169.75,169.99,169.73,169.78,25800.0,136.6375,136.8307,136.6214,136.6617,25800.0
2014-03-12 14:10:00,169.76,169.84,169.66,169.77,22700.0,136.6456,136.71,136.5651,136.6536,22700.0
2014-03-12 14:20:00,169.8,169.86,169.67,169.86,29400.0,136.6778,136.7261,136.5731,136.7261,29400.0
2014-03-12 14:30:00,169.87,169.88,169.65,169.75,35600.0,136.7341,136.7422,136.557,136.6375,35600.0
2014-03-12 14:40:00,169.75,169.9,169.67,169.69,21200.0,136.6375,136.7583,136.5731,136.5892,21200.0
2014-03-12 14:50:00,169.69,169.78,169.48,169.52,37400.0,136.5892,136.6617,136.4202,136.4524,37400.0
2014-03-12 15:00:00,169.51,169.51,169.35,169.46,32100.0,136.4444,136.4444,136.3156,136.4041,32100.0
2014-03-12 15:10:00,169.47,169.49,169.13,169.16,35500.0,136.4122,136.4283,136.1385,136.1626,35500.0
2014-03-12 15:20:00,169.17,169.4,169.13,169.26,48800.0,136.1707,136.3558,136.1385,136.2431,48800.0
2014-03-12 15:30:00,169.29,169.5,169.2,169.39,47200.0,136.2673,136.4363,136.1948,136.3478,47200.0
2014-03-12 15:40:00,169.39,169.76,169.33,169.75,65100.0,136.3478,136.6456,136.2995,136.6375,65100.0
2014-03-12 15:50:00,169.72,169.79,169.52,169.72,90400.0,136.6134,136.6697,136.4524,136.6134,90400.0
2014-03-13 09:30:00,170.48,171.24,170.13,171.12,119700.0,137.2251,137.8369,136.9434,137.7403,119700.0
2014-03-13 09:40:00,171.06,171.21,170.58,170.84,67700.0,137.692,137.8127,137.3056,137.5149,67700.0
2014-03-13 09:50:00,170.82,171.01,170.51,170.61,42000.0,137.4988,137.6518,137.2493,137.3298,42000.0
2014-03-13 10:00:00,170.66,170.88,170.18,170.86,92100.0,137.37,137.5471,136.9837,137.531,92100.0
2014-03-13 10:10:00,170.83,170.88,170.34,170.8,39500.0,137.5069,137.5471,137.1124,137.4827,39500.0
2014-03-13 10:20:00,170.75,170.92,170.51,170.71,46000.0,137.4425,137.5793,137.2493,137.4103,46000.0
2014-03-13 10:30:00,170.74,170.8,170.24,170.3,39500.0,137.4344,137.4827,137.032,137.0803,39500.0
2014-03-13 10:40:00,170.29,170.29,169.6,169.6,50400.0,137.0722,137.0722,136.5168,136.5168,50400.0
2014-03-13 10:50:00,169.55,169.76,169.32,169.4,67600.0,136.4766,136.6456,136.2914,136.3558,67600.0
2014-03-13 11:00:00,169.34,169.62,169.24,169.36,42300.0,136.3075,136.5329,136.227,136.3236,42300.0
2014-03-13 11:10:00,169.4,169.72,169.35,169.62,25000.0,136.3558,136.6134,136.3156,136.5329,25000.0
2014-03-13 11:20:00,169.61,169.62,168.91,169.1,58200.0,136.5248,136.5329,135.9614,136.1143,58200.0
2014-03-13 11:30:00,169.03,169.07,168.63,168.68,58900.0,136.058,136.0902,135.736,135.7763,58900.0
2014-03-13 11:40:00,168.69,169.13,168.64,168.92,55400.0,135.7843,136.1385,135.7441,135.9694,55400.0
2014-03-13 11:50:00,168.92,168.96,168.46,168.54,111000.0,135.9694,136.0016,135.5992,135.6636,111000.0
2014-03-13 12:00:00,168.56,168.65,168.21,168.37,125200.0,135.6797,135.7521,135.3979,135.5267,125200.0
2014-03-13 12:10:00,168.39,168.85,168.38,168.81,68600.0,135.5428,135.9131,135.5348,135.8809,68600.0
2014-03-13 12:20:00,168.8,168.83,168.62,168.8,80400.0,135.8729,135.897,135.728,135.8729,80400.0
2014-03-13 12:30:00,168.8,168.93,168.17,168.18,96200.0,135.8729,135.9775,135.3657,135.3738,96200.0
2014-03-13 12:40:00,168.17,168.42,168.05,168.1,37400.0,135.3657,135.567,135.2691,135.3094,37400.0
2014-03-13 12:50:00,168.09,168.26,167.52,167.65,87800.0,135.3013,135.4382,134.8425,134.9472,87800.0
2014-03-13 13:00:00,167.65,167.67,167.1,167.56,99900.0,134.9472,134.9633,134.5045,134.8747,99900.0
2014-03-13 13:10:00,167.57,167.71,167.31,167.62,42600.0,134.8828,134.9955,134.6735,134.923,42600.0
2014-03-13 13:20:00,167.61,167.89,167.35,167.89,63700.0,134.915,135.1404,134.7057,135.1404,63700.0
2014-03-13 13:30:00,167.88,167.89,167.58,167.6,36400.0,135.1323,135.1404,134.8908,134.9069,36400.0
2014-03-13 13:40:00,167.6,167.82,167.56,167.76,34300.0,134.9069,135.084,134.8747,135.0357,34300.0
2014-03-13 13:50:00,167.73,167.81,167.45,167.54,28500.0,135.0116,135.076,134.7862,134.8586,28500.0
2014-03-13 14:00:00,167.54,167.67,167.25,167.25,35900.0,134.8586,134.9633,134.6252,134.6252,35900.0
2014-03-13 14:10:00,167.28,167.46,167.2,167.35,31500.0,134.6494,134.7942,134.585,134.7057,31500.0
2014-03-13 14:20:00,167.32,167.33,166.96,167.19,50100.0,134.6815,134.6896,134.3918,134.5769,50100.0
2014-03-13 14:30:00,167.17,167.52,167.16,167.28,65400.0,134.5608,134.8425,134.5528,134.6494,65400.0
2014-03-13 14:40:00,167.3,167.43,166.85,167.06,43400.0,134.6654,134.7701,134.3032,134.4723,43400.0
2014-03-13 14:50:00,167.07,167.3,167.02,167.11,31200.0,134.4803,134.6654,134.4401,134.5125,31200.0
2014-03-13 15:00:00,167.11,167.26,166.6,166.63,85900.0,134.5125,134.6333,134.102,134.1261,85900.0
2014-03-13 15:10:00,166.63,166.99,166.59,166.62,76700.0,134.1261,134.4159,134.0939,134.1181,76700.0
2014-03-13 15:20:00,166.62,166.94,166.57,166.9,88200.0,134.1181,134.3757,134.0778,134.3435,88200.0
2014-03-13 15:30:00,166.88,166.97,166.72,166.87,112600.0,134.3274,134.3998,134.1986,134.3193,112600.0
2014-03-13 15:40:00,166.88,167.22,166.78,166.9,169200.0,134.3274,134.6011,134.2469,134.3435,169200.0
2014-03-13 15:50:00,166.92,166.95,166.66,166.78,276900.0,134.3596,134.3837,134.1503,134.2469,276900.0
2014-03-14 09:30:00,166.9,167.4,166.1,166.38,179800.0,134.3435,134.7459,133.6995,133.9249,179800.0
2014-03-14 09:40:00,166.39,167.13,166.39,166.8,74700.0,133.933,134.5286,133.933,134.263,74700.0
2014-03-14 09:50:00,166.68,166.69,165.88,166.45,64700.0,134.1664,134.1744,133.5224,133.9813,64700.0
2014-03-14 10:00:00,166.45,167.11,166.33,167.05,121400.0,133.9813,134.5125,133.8847,134.4642,121400.0
2014-03-14 10:10:00,167.08,167.16,166.75,166.98,54700.0,134.4884,134.5528,134.2227,134.4079,54700.0
2014-03-14 10:20:00,166.96,166.99,166.24,166.45,77600.0,134.3918,134.4159,133.8122,133.9813,77600.0
2014-03-14 10:30:00,166.5,166.51,166.09,166.3,66600.0,134.0215,134.0296,133.6915,133.8605,66600.0
2014-03-14 10:40:00,166.31,166.34,165.65,165.87,77900.0,133.8686,133.8927,133.3373,133.5144,77900.0
2014-03-14 10:50:00,165.86,165.96,165.3,165.38,64000.0,133.5063,133.5868,133.0556,133.12,64000.0
2014-03-14 11:00:00,165.39,165.56,165.15,165.28,75500.0,133.128,133.2649,132.9348,133.0395,75500.0
2014-03-14 11:10:00,165.29,165.46,165.17,165.28,42600.0,133.0475,133.1844,132.9509,133.0395,42600.0
2014-03-14 11:20:00,165.26,165.27,165.03,165.13,71300.0,133.0234,133.0314,132.8382,132.9187,71300.0
2014-03-14 11:30:00,165.13,165.46,165.03,165.44,76400.0,132.9187,133.1844,132.8382,133.1683,76400.0
2014-03-14 11:40:00,165.46,166.17,165.42,166.06,76500.0,133.1844,133.7559,133.1522,133.6673,76500.0
2014-03-14 11:50:00,166.13,166.33,166.07,166.21,82400.0,133.7237,133.8847,133.6754,133.7881,82400.0
2014-03-14 12:00:00,166.25,166.3,165.8,166.06,48900.0,133.8203,133.8605,133.458,133.6673,48900.0
2014-03-14 12:10:00,166.05,166.19,165.94,165.99,31100.0,133.6593,133.772,133.5707,133.611,31100.0
2014-03-14 12:20:00,165.99,166.07,165.45,165.45,44500.0,133.611,133.6754,133.1763,133.1763,44500.0
2014-03-14 12:30:00,165.44,165.85,165.37,165.76,24800.0,133.1683,133.4983,133.1119,133.4259,24800.0
2014-03-14 12:40:00,165.8,165.98,165.72,165.92,30600.0,133.458,133.6029,133.3937,133.5546,30600.0
2014-03-14 12:50:00,165.8,165.88,165.66,165.87,16300.0,133.458,133.5224,133.3454,133.5144,16300.0
2014-03-14 13:00:00,165.89,165.96,165.47,165.55,30500.0,133.5305,133.5868,133.1924,133.2568,30500.0
2014-03-14 13:10:00,165.55,165.61,165.43,165.55,25800.0,133.2568,133.3051,133.1602,133.2568,25800.0
2014-03-14 13:20:00,165.57,165.57,165.34,165.47,25500.0,133.2729,133.2729,133.0878,133.1924,25500.0
2014-03-14 13:30:00,165.49,165.74,165.45,165.61,23500.0,133.2085,133.4098,133.1763,133.3051,23500.0
2014-03-14 13:40:00,165.62,165.64,165.37,165.49,28200.0,133.3132,133.3293,133.1119,133.2085,28200.0
2014-03-14 13:50:00,165.49,166.07,165.46,166.07,28400.0,133.2085,133.6754,133.1844,133.6754,28400.0
2014-03-14 14:00:00,166.01,166.05,165.84,166.05,20600.0,133.6271,133.6593,133.4902,133.6593,20600.0
2014-03-14 14:10:00,166.02,166.06,165.72,165.89,56400.0,133.6351,133.6673,133.3937,133.5305,56400.0
2014-03-14 14:20:00,165.85,165.96,165.78,165.88,23600.0,133.4983,133.5868,133.4419,133.5224,23600.0
2014-03-14 14:30:00,165.84,165.84,165.45,165.45,28900.0,133.4902,133.4902,133.1763,133.1763,28900.0
2014-03-14 14:40:00,165.4,165.53,165.29,165.41,60200.0,133.1361,133.2407,133.0475,133.1441,60200.0
2014-03-14 14:50:00,165.39,165.51,165.05,165.08,33400.0,133.128,133.2246,132.8543,132.8785,33400.0
2014-03-14 15:00:00,165.1,165.52,165.1,165.37,32100.0,132.8946,133.2327,132.8946,133.1119,32100.0
2014-03-14 15:10:00,165.34,165.36,165.22,165.26,33800.0,133.0878,133.1039,132.9912,133.0234,33800.0
2014-03-14 15:20:00,165.24,165.52,165.24,165.5,42800.0,133.0073,133.2327,133.0073,133.2166,42800.0
2014-03-14 15:30:00,165.5,165.69,165.23,165.3,77000.0,133.2166,133.3695,132.9992,133.0556,77000.0
2014-03-14 15:40:00,165.3,165.43,165.1,165.1,67700.0,133.0556,133.1602,132.8946,132.8946,67700.0
2014-03-14 15:50:00,165.13,165.43,165.05,165.38,186600.0,132.9187,133.1602,132.8543,133.12,186600.0
2014-03-17 09:30:00,166.38,168.3,166.33,167.98,187000.0,133.9249,135.4704,133.8847,135.2128,187000.0
2014-03-17 09:40:00,168.04,168.1,167.61,167.91,84200.0,135.2611,135.3094,134.915,135.1565,84200.0
2014-03-17 09:50:00,167.93,168.5,167.87,168.41,110600.0,135.1726,135.6314,135.1243,135.5589,110600.0
2014-03-17 10:00:00,168.36,168.8,168.33,168.48,143500.0,135.5187,135.8729,135.4945,135.6153,143500.0
2014-03-17 10:10:00,168.48,168.53,168.0,168.25,58200.0,135.6153,135.6555,135.2289,135.4301,58200.0
2014-03-17 10:20:00,168.22,168.43,167.98,168.1,49400.0,135.406,135.575,135.2128,135.3094,49400.0
2014-03-17 10:30:00,168.09,168.13,167.88,167.92,42500.0,135.3013,135.3335,135.1323,135.1645,42500.0
2014-03-17 10:40:00,167.94,168.0,167.47,167.62,39300.0,135.1806,135.2289,134.8023,134.923,39300.0
2014-03-17 10:50:00,167.66,167.89,167.55,167.55,55200.0,134.9552,135.1404,134.8667,134.8667,55200.0
2014-03-17 11:00:00,167.55,167.7,167.44,167.67,45600.0,134.8667,134.9874,134.7781,134.9633,45600.0
2014-03-17 11:10:00,167.68,167.87,167.68,167.76,92600.0,134.9713,135.1243,134.9713,135.0357,92600.0
2014-03-17 11:20:00,167.76,167.76,167.19,167.19,42300.0,135.0357,135.0357,134.5769,134.5769,42300.0
2014-03-17 11:30:00,167.2,167.25,166.9,167.0,50100.0,134.585,134.6252,134.3435,134.424,50100.0
2014-03-17 11:40:00,166.97,167.2,166.87,167.05,50600.0,134.3998,134.585,134.3193,134.4642,50600.0
2014-03-17 11:50:00,167.11,167.16,166.99,167.07,51300.0,134.5125,134.5528,134.4159,134.4803,51300.0
2014-03-17 12:00:00,167.11,167.17,166.98,167.0,35800.0,134.5125,134.5608,134.4079,134.424,35800.0
2014-03-17 12:10:00,167.04,167.42,167.03,167.34,53500.0,134.4562,134.762,134.4481,134.6976,53500.0
2014-03-17 12:20:00,167.34,167.38,167.22,167.25,57300.0,134.6976,134.7298,134.6011,134.6252,57300.0
2014-03-17 12:30:00,167.25,167.34,167.09,167.09,29900.0,134.6252,134.6976,134.4964,134.4964,29900.0
2014-03-17 12:40:00,167.15,167.27,167.1,167.13,43900.0,134.5447,134.6413,134.5045,134.5286,43900.0
2014-03-17 12:50:00,167.13,167.19,167.0,167.04,52500.0,134.5286,134.5769,134.424,134.4562,52500.0
2014-03-17 13:00:00,167.08,167.12,167.01,167.03,44600.0,134.4884,134.5206,134.432,134.4481,44600.0
2014-03-17 13:10:00,167.07,167.1,166.97,167.1,48900.0,134.4803,134.5045,134.3998,134.5045,48900.0
2014-03-17 13:20:00,167.13,167.15,166.99,167.1,59700.0,134.5286,134.5447,134.4159,134.5045,59700.0
2014-03-17 13:30:00,167.1,167.25,167.04,167.25,43700.0,134.5045,134.6252,134.4562,134.6252,43700.0
2014-03-17 13:40:00,167.24,167.32,167.22,167.29,25900.0,134.6172,134.6815,134.6011,134.6574,25900.0
2014-03-17 13:50:00,167.27,167.3,167.12,167.17,37900.0,134.6413,134.6654,134.5206,134.5608,37900.0
2014-03-17 14:00:00,167.19,167.23,167.09,167.16,36300.0,134.5769,134.6091,134.4964,134.5528,36300.0
2014-03-17 14:10:00,167.17,167.21,167.0,167.01,42200.0,134.5608,134.593,134.424,134.432,42200.0
2014-03-17 14:20:00,167.03,167.36,167.03,167.19,101600.0,134.4481,134.7137,134.4481,134.5769,101600.0
2014-03-17 14:30:00,167.18,167.25,166.97,167.0,44000.0,134.5689,134.6252,134.3998,134.424,44000.0
2014-03-17 14:40:00,167.01,167.15,166.99,167.08,36300.0,134.432,134.5447,134.4159,134.4884,36300.0
2014-03-17 14:50:00,167.13,167.17,167.02,167.17,36200.0,134.5286,134.5608,134.4401,134.5608,36200.0
2014-03-17 15:00:00,167.17,167.22,167.09,167.18,49800.0,134.5608,134.6011,134.4964,134.5689,49800.0
2014-03-17 15:10:00,167.19,167.27,167.18,167.18,48700.0,134.5769,134.6413,134.5689,134.5689,48700.0
2014-03-17 15:20:00,167.18,167.32,167.14,167.18,69100.0,134.5689,134.6815,134.5367,134.5689,69100.0
2014-03-17 15:30:00,167.17,167.2,167.02,167.03,113900.0,134.5608,134.585,134.4401,134.4481,113900.0
2014-03-17 15:40:00,167.02,167.08,166.83,166.84,147200.0,134.4401,134.4884,134.2871,134.2952,147200.0
2014-03-17 15:50:00,166.85,166.96,166.7,166.86,176600.0,134.3032,134.3918,134.1825,134.3113,176600.0
2014-03-18 09:30:00,167.27,167.91,167.01,167.74,81800.0,134.6413,135.1565,134.432,135.0196,81800.0
2014-03-18 09:40:00,167.84,168.3,167.5,168.06,96000.0,135.1001,135.4704,134.8264,135.2772,96000.0
2014-03-18 09:50:00,167.97,168.19,167.81,168.12,51100.0,135.2048,135.3818,135.076,135.3255,51100.0
2014-03-18 10:00:00,168.15,168.4,167.81,167.96,51700.0,135.3496,135.5509,135.076,135.1967,51700.0
2014-03-18 10:10:00,167.96,168.86,167.96,168.81,98700.0,135.1967,135.9211,135.1967,135.8809,98700.0
2014-03-18 10:20:00,168.81,168.98,168.72,168.88,79300.0,135.8809,136.0177,135.8085,135.9372,79300.0
2014-03-18 10:30:00,168.97,169.0,168.71,168.75,33200.0,136.0097,136.0338,135.8004,135.8326,33200.0
2014-03-18 10:40:00,168.75,168.85,168.38,168.45,30000.0,135.8326,135.9131,135.5348,135.5911,30000.0
2014-03-18 10:50:00,168.49,168.59,168.19,168.26,46700.0,135.6233,135.7038,135.3818,135.4382,46700.0
2014-03-18 11:00:00,168.35,168.48,168.21,168.35,25100.0,135.5106,135.6153,135.3979,135.5106,25100.0
2014-03-18 11:10:00,168.3,168.56,168.29,168.43,29800.0,135.4704,135.6797,135.4623,135.575,29800.0
2014-03-18 11:20:00,168.45,168.55,168.38,168.52,22100.0,135.5911,135.6716,135.5348,135.6475,22100.0
2014-03-18 11:30:00,168.48,168.65,168.37,168.42,32700.0,135.6153,135.7521,135.5267,135.567,32700.0
2014-03-18 11:40:00,168.36,168.48,168.05,168.26,28100.0,135.5187,135.6153,135.2691,135.4382,28100.0
2014-03-18 11:50:00,168.22,168.44,168.18,168.32,15300.0,135.406,135.5831,135.3738,135.4865,15300.0
2014-03-18 12:00:00,168.35,168.48,168.32,168.42,17400.0,135.5106,135.6153,135.4865,135.567,17400.0
2014-03-18 12:10:00,168.37,168.49,168.19,168.24,19900.0,135.5267,135.6233,135.3818,135.4221,19900.0
2014-03-18 12:20:00,168.21,168.22,168.03,168.03,22500.0,135.3979,135.406,135.2531,135.2531,22500.0
2014-03-18 12:30:00,168.08,168.17,167.98,168.09,19100.0,135.2933,135.3657,135.2128,135.3013,19100.0
2014-03-18 12:40:00,168.03,168.13,167.93,167.94,11900.0,135.2531,135.3335,135.1726,135.1806,11900.0
2014-03-18 12:50:00,167.95,168.1,167.86,168.06,20700.0,135.1887,135.3094,135.1162,135.2772,20700.0
2014-03-18 13:00:00,168.07,168.1,167.9,168.03,26800.0,135.2852,135.3094,135.1484,135.2531,26800.0
2014-03-18 13:10:00,168.03,168.07,167.91,167.97,20200.0,135.2531,135.2852,135.1565,135.2048,20200.0
2014-03-18 13:20:00,167.94,168.16,167.84,168.04,25700.0,135.1806,135.3577,135.1001,135.2611,25700.0
2014-03-18 13:30:00,168.04,168.1,167.84,167.9,21700.0,135.2611,135.3094,135.1001,135.1484,21700.0
2014-03-18 13:40:00,167.91,168.14,167.91,168.0,28100.0,135.1565,135.3416,135.1565,135.2289,28100.0
2014-03-18 13:50:00,167.99,168.15,167.93,168.0,20200.0,135.2209,135.3496,135.1726,135.2289,20200.0
2014-03-18 14:00:00,168.02,168.13,168.01,168.1,22900.0,135.245,135.3335,135.237,135.3094,22900.0
2014-03-18 14:10:00,168.1,168.12,167.98,168.04,22600.0,135.3094,135.3255,135.2128,135.2611,22600.0
2014-03-18 14:20:00,168.08,168.12,167.97,168.05,17500.0,135.2933,135.3255,135.2048,135.2691,17500.0
2014-03-18 14:30:00,168.05,168.13,167.99,168.12,33300.0,135.2691,135.3335,135.2209,135.3255,33300.0
2014-03-18 14:40:00,168.11,168.3,168.07,168.22,58500.0,135.3174,135.4704,135.2852,135.406,58500.0
2014-03-18 14:50:00,168.22,168.49,168.22,168.34,60400.0,135.406,135.6233,135.406,135.5026,60400.0
2014-03-18 15:00:00,168.35,168.42,168.21,168.27,31600.0,135.5106,135.567,135.3979,135.4462,31600.0
2014-03-18 15:10:00,168.27,168.34,168.23,168.23,36200.0,135.4462,135.5026,135.414,135.414,36200.0
2014-03-18 15:20:00,168.25,168.33,168.09,168.14,47100.0,135.4301,135.4945,135.3013,135.3416,47100.0
2014-03-18 15:30:00,168.14,168.29,168.07,168.2,57900.0,135.3416,135.4623,135.2852,135.3899,57900.0
2014-03-18 15:40:00,168.2,168.26,167.96,168.08,70300.0,135.3899,135.4382,135.1967,135.2933,70300.0
2014-03-18 15:50:00,168.09,168.23,168.04,168.1,117000.0,135.3013,135.414,135.2611,135.3094,117000.0
2014-03-19 09:30:00,168.49,168.85,167.85,168.2,73200.0,135.6233,135.9131,135.1082,135.3899,73200.0
2014-03-19 09:40:00,168.18,168.18,167.89,167.96,26500.0,135.3738,135.3738,135.1404,135.1967,26500.0
2014-03-19 09:50:00,167.91,168.47,167.85,168.38,44400.0,135.1565,135.6072,135.1082,135.5348,44400.0
2014-03-19 10:00:00,168.47,168.47,168.16,168.33,35900.0,135.6072,135.6072,135.3577,135.4945,35900.0
2014-03-19 10:10:00,168.35,168.45,168.23,168.29,32300.0,135.5106,135.5911,135.414,135.4623,32300.0
2014-03-19 10:20:00,168.22,168.31,168.09,168.16,22800.0,135.406,135.4784,135.3013,135.3577,22800.0
2014-03-19 10:30:00,168.13,168.28,167.91,168.0,28700.0,135.3335,135.4543,135.1565,135.2289,28700.0
2014-03-19 10:40:00,168.0,168.14,167.87,168.13,17500.0,135.2289,135.3416,135.1243,135.3335,17500.0
2014-03-19 10:50:00,168.18,168.34,168.11,168.22,19600.0,135.3738,135.5026,135.3174,135.406,19600.0
2014-03-19 11:00:00,168.2,168.26,168.13,168.19,18200.0,135.3899,135.4382,135.3335,135.3818,18200.0
2014-03-19 11:10:00,168.19,168.31,167.87,168.08,61000.0,135.3818,135.4784,135.1243,135.2933,61000.0
2014-03-19 11:20:00,168.07,168.14,167.95,168.08,17200.0,135.2852,135.3416,135.1887,135.2933,17200.0
2014-03-19 11:30:00,168.06,168.11,167.72,167.8,38900.0,135.2772,135.3174,135.0035,135.0679,38900.0
2014-03-19 11:40:00,167.79,167.93,167.74,167.76,32400.0,135.0599,135.1726,135.0196,135.0357,32400.0
2014-03-19 11:50:00,167.8,167.87,167.61,167.71,40600.0,135.0679,135.1243,134.915,134.9955,40600.0
2014-03-19 12:00:00,167.72,167.87,167.61,167.83,31500.0,135.0035,135.1243,134.915,135.0921,31500.0
2014-03-19 12:10:00,167.83,168.0,167.8,167.98,31000.0,135.0921,135.2289,135.0679,135.2128,31000.0
2014-03-19 12:20:00,168.0,168.0,167.77,167.87,23300.0,135.2289,135.2289,135.0438,135.1243,23300.0
2014-03-19 12:30:00,167.85,168.0,167.76,167.83,14800.0,135.1082,135.2289,135.0357,135.0921,14800.0
2014-03-19 12:40:00,167.8,168.0,167.74,167.99,45000.0,135.0679,135.2289,135.0196,135.2209,45000.0
2014-03-19 12:50:00,167.96,168.25,167.95,168.24,38700.0,135.1967,135.4301,135.1887,135.4221,38700.0
2014-03-19 13:00:00,168.22,168.26,168.13,168.17,18900.0,135.406,135.4382,135.3335,135.3657,18900.0
2014-03-19 13:10:00,168.2,168.22,168.02,168.19,24300.0,135.3899,135.406,135.245,135.3818,24300.0
2014-03-19 13:20:00,168.15,168.25,168.06,168.23,31800.0,135.3496,135.4301,135.2772,135.414,31800.0
2014-03-19 13:30:00,168.22,168.41,168.21,168.38,32600.0,135.406,135.5589,135.3979,135.5348,32600.0
2014-03-19 13:40:00,168.37,168.39,168.15,168.25,49800.0,135.5267,135.5428,135.3496,135.4301,49800.0
2014-03-19 13:50:00,168.21,168.38,168.21,168.35,21800.0,135.3979,135.5348,135.3979,135.5106,21800.0
2014-03-19 14:00:00,168.4,168.7,167.66,168.17,154400.0,135.5509,135.7924,134.9552,135.3657,154400.0
2014-03-19 14:10:00,168.06,169.0,168.0,168.79,100300.0,135.2772,136.0338,135.2289,135.8648,100300.0
2014-03-19 14:20:00,168.78,170.16,168.78,169.8,261100.0,135.8568,136.9676,135.8568,136.6778,261100.0
2014-03-19 14:30:00,169.78,169.83,168.73,168.9,113400.0,136.6617,136.7019,135.8165,135.9533,113400.0
2014-03-19 14:40:00,168.92,169.15,168.47,168.93,132200.0,135.9694,136.1546,135.6072,135.9775,132200.0
2014-03-19 14:50:00,168.97,169.28,168.76,168.99,73700.0,136.0097,136.2592,135.8407,136.0258,73700.0
2014-03-19 15:00:00,168.96,169.11,167.52,167.58,95400.0,136.0016,136.1224,134.8425,134.8908,95400.0
2014-03-19 15:10:00,167.56,167.77,166.8,167.7,183500.0,134.8747,135.0438,134.263,134.9874,183500.0
2014-03-19 15:20:00,167.7,168.14,167.65,168.0,121600.0,134.9874,135.3416,134.9472,135.2289,121600.0
2014-03-19 15:30:00,168.01,168.46,167.87,168.19,86000.0,135.237,135.5992,135.1243,135.3818,86000.0
2014-03-19 15:40:00,168.18,168.49,168.1,168.27,116200.0,135.3738,135.6233,135.3094,135.4462,116200.0
2014-03-19 15:50:00,168.26,168.26,167.9,168.11,315300.0,135.4382,135.4382,135.1484,135.3174,315300.0
2014-03-20 09:30:00,167.88,169.0,167.65,168.09,207400.0,135.1323,136.0338,134.9472,135.3013,207400.0
2014-03-20 09:40:00,168.12,168.23,167.28,167.44,249700.0,135.3255,135.414,134.6494,134.7781,249700.0
2014-03-20 09:50:00,167.4,167.97,167.27,167.79,142200.0,134.7459,135.2048,134.6413,135.0599,142200.0
2014-03-20 10:00:00,167.81,168.95,167.58,168.95,136600.0,135.076,135.9936,134.8908,135.9936,136600.0
2014-03-20 10:10:00,168.9,169.35,168.88,169.06,107800.0,135.9533,136.3156,135.9372,136.0821,107800.0
2014-03-20 10:20:00,169.16,169.78,169.16,169.61,108200.0,136.1626,136.6617,136.1626,136.5248,108200.0
2014-03-20 10:30:00,169.61,169.75,169.42,169.53,62600.0,136.5248,136.6375,136.3719,136.4605,62600.0
2014-03-20 10:40:00,169.54,169.69,169.31,169.31,90100.0,136.4685,136.5892,136.2834,136.2834,90100.0
2014-03-20 10:50:00,169.3,169.31,168.66,168.82,100600.0,136.2753,136.2834,135.7602,135.8889,100600.0
2014-03-20 11:00:00,168.87,169.05,168.55,168.68,79500.0,135.9292,136.0741,135.6716,135.7763,79500.0
2014-03-20 11:10:00,168.69,168.7,168.34,168.5,66800.0,135.7843,135.7924,135.5026,135.6314,66800.0
2014-03-20 11:20:00,168.5,169.08,168.47,168.84,53900.0,135.6314,136.0982,135.6072,135.905,53900.0
2014-03-20 11:30:00,168.87,169.02,168.75,168.85,46700.0,135.9292,136.0499,135.8326,135.9131,46700.0
2014-03-20 11:40:00,168.8,169.1,168.7,169.0,42200.0,135.8729,136.1143,135.7924,136.0338,42200.0
2014-03-20 11:50:00,168.95,169.11,168.78,168.92,68600.0,135.9936,136.1224,135.8568,135.9694,68600.0
2014-03-20 12:00:00,168.93,169.04,168.78,169.02,59200.0,135.9775,136.066,135.8568,136.0499,59200.0
2014-03-20 12:10:00,169.05,169.57,168.95,169.45,110900.0,136.0741,136.4926,135.9936,136.3961,110900.0
2014-03-20 12:20:00,169.44,170.26,169.34,170.21,93500.0,136.388,137.0481,136.3075,137.0078,93500.0
2014-03-20 12:30:00,170.18,170.45,170.07,170.15,82600.0,136.9837,137.201,136.8951,136.9595,82600.0
2014-03-20 12:40:00,170.16,170.3,169.84,170.17,50500.0,136.9676,137.0803,136.71,136.9756,50500.0
2014-03-20 12:50:00,170.3,170.3,169.73,169.97,44100.0,137.0803,137.0803,136.6214,136.8146,44100.0
2014-03-20 13:00:00,169.99,170.24,169.95,170.11,56600.0,136.8307,137.032,136.7985,136.9273,56600.0
2014-03-20 13:10:00,170.11,170.2,169.85,169.98,98000.0,136.9273,136.9998,136.718,136.8227,98000.0
2014-03-20 13:20:00,169.94,170.06,169.86,169.95,33700.0,136.7905,136.8871,136.7261,136.7985,33700.0
2014-03-20 13:30:00,169.95,170.15,169.91,169.98,74100.0,136.7985,136.9595,136.7663,136.8227,74100.0
2014-03-20 13:40:00,169.95,170.07,169.68,169.9,53800.0,136.7985,136.8951,136.5812,136.7583,53800.0
2014-03-20 13:50:00,169.9,170.05,169.85,169.97,51200.0,136.7583,136.879,136.718,136.8146,51200.0
2014-03-20 14:00:00,169.98,170.01,169.72,169.88,65500.0,136.8227,136.8468,136.6134,136.7422,65500.0
2014-03-20 14:10:00,169.88,170.05,169.86,169.98,66900.0,136.7422,136.879,136.7261,136.8227,66900.0
2014-03-20 14:20:00,170.01,170.1,169.95,170.06,52300.0,136.8468,136.9193,136.7985,136.8871,52300.0
2014-03-20 14:30:00,170.05,170.05,169.88,169.98,52400.0,136.879,136.879,136.7422,136.8227,52400.0
2014-03-20 14:40:00,169.97,170.05,169.75,169.8,62200.0,136.8146,136.879,136.6375,136.6778,62200.0
2014-03-20 14:50:00,169.79,169.81,169.53,169.54,46800.0,136.6697,136.6858,136.4605,136.4685,46800.0
2014-03-20 15:00:00,169.56,169.56,169.08,169.19,92000.0,136.4846,136.4846,136.0982,136.1868,92000.0
2014-03-20 15:10:00,169.18,169.4,169.13,169.39,54600.0,136.1787,136.3558,136.1385,136.3478,54600.0
2014-03-20 15:20:00,169.37,169.51,169.17,169.25,67200.0,136.3317,136.4444,136.1707,136.2351,67200.0
2014-03-20 15:30:00,169.21,169.48,169.19,169.29,67300.0,136.2029,136.4202,136.1868,136.2673,67300.0
2014-03-20 15:40:00,169.28,169.34,169.16,169.25,80500.0,136.2592,136.3075,136.1626,136.2351,80500.0
2014-03-20 15:50:00,169.26,169.29,169.15,169.23,239600.0,136.2431,136.2673,136.1546,136.219,239600.0
2014-03-21 09:30:00,169.69,170.0,168.9,169.3,1448200.0,136.5892,136.8388,135.9533,136.2753,1448200.0
2014-03-21 09:40:00,169.26,169.4,168.65,169.01,87400.0,136.2431,136.3558,135.7521,136.0419,87400.0
2014-03-21 09:50:00,169.14,169.48,168.93,169.23,77800.0,136.1465,136.4202,135.9775,136.219,77800.0
2014-03-21 10:00:00,169.21,169.47,168.96,169.04,70300.0,136.2029,136.4122,136.0016,136.066,70300.0
2014-03-21 10:10:00,169.07,169.79,169.04,169.15,72900.0,136.0902,136.6697,136.066,136.1546,72900.0
2014-03-21 10:20:00,169.15,169.4,168.87,168.97,112700.0,136.1546,136.3558,135.9292,136.0097,112700.0
2014-03-21 10:30:00,168.94,168.96,168.38,168.47,88400.0,135.9855,136.0016,135.5348,135.6072,88400.0
2014-03-21 10:40:00,168.42,168.89,168.38,168.82,64300.0,135.567,135.9453,135.5348,135.8889,64300.0
2014-03-21 10:50:00,168.79,169.35,168.67,169.26,126900.0,135.8648,136.3156,135.7682,136.2431,126900.0
2014-03-21 11:00:00,169.27,169.34,168.61,168.72,57100.0,136.2512,136.3075,135.7199,135.8085,57100.0
2014-03-21 11:10:00,168.72,168.81,168.15,168.34,82000.0,135.8085,135.8809,135.3496,135.5026,82000.0
2014-03-21 11:20:00,168.38,168.96,168.38,168.95,64000.0,135.5348,136.0016,135.5348,135.9936,64000.0
2014-03-21 11:30:00,168.93,169.08,168.8,168.95,69800.0,135.9775,136.0982,135.8729,135.9936,69800.0
2014-03-21 11:40:00,168.95,169.04,168.67,168.67,27100.0,135.9936,136.066,135.7682,135.7682,27100.0
2014-03-21 11:50:00,168.67,168.82,168.61,168.72,54900.0,135.7682,135.8889,135.7199,135.8085,54900.0
2014-03-21 12:00:00,168.71,168.98,168.69,168.96,48800.0,135.8004,136.0177,135.7843,136.0016,48800.0
2014-03-21 12:10:00,168.98,169.18,168.94,169.05,32000.0,136.0177,136.1787,135.9855,136.0741,32000.0
2014-03-21 12:20:00,169.04,169.04,168.6,168.65,26700.0,136.066,136.066,135.7119,135.7521,26700.0
2014-03-21 12:30:00,168.7,168.86,168.65,168.84,28200.0,135.7924,135.9211,135.7521,135.905,28200.0
2014-03-21 12:40:00,168.83,169.06,168.83,168.91,38100.0,135.897,136.0821,135.897,135.9614,38100.0
2014-03-21 12:50:00,168.88,169.12,168.82,169.05,27300.0,135.9372,136.1304,135.8889,136.0741,27300.0
2014-03-21 13:00:00,169.0,169.26,168.92,169.09,34300.0,136.0338,136.2431,135.9694,136.1063,34300.0
2014-03-21 13:10:00,169.1,169.1,168.71,168.76,45000.0,136.1143,136.1143,135.8004,135.8407,45000.0
2014-03-21 13:20:00,168.78,168.83,168.51,168.66,28000.0,135.8568,135.897,135.6394,135.7602,28000.0
2014-03-21 13:30:00,168.58,168.87,168.56,168.86,32600.0,135.6958,135.9292,135.6797,135.9211,32600.0
2014-03-21 13:40:00,168.84,168.95,168.29,168.4,27400.0,135.905,135.9936,135.4623,135.5509,27400.0
2014-03-21 13:50:00,168.41,168.63,168.15,168.23,28600.0,135.5589,135.736,135.3496,135.414,28600.0
2014-03-21 14:00:00,168.17,168.3,167.95,168.23,23400.0,135.3657,135.4704,135.1887,135.414,23400.0
2014-03-21 14:10:00,168.21,168.21,167.81,167.81,34800.0,135.3979,135.3979,135.076,135.076,34800.0
2014-03-21 14:20:00,167.78,167.93,167.5,167.5,48200.0,135.0518,135.1726,134.8264,134.8264,48200.0
2014-03-21 14:30:00,167.5,167.62,167.06,167.6,111000.0,134.8264,134.923,134.4723,134.9069,111000.0
2014-03-21 14:40:00,167.6,167.7,167.38,167.41,52200.0,134.9069,134.9874,134.7298,134.754,52200.0
2014-03-21 14:50:00,167.47,167.62,167.4,167.46,37200.0,134.8023,134.923,134.7459,134.7942,37200.0
2014-03-21 15:00:00,167.49,167.51,167.14,167.43,59100.0,134.8184,134.8345,134.5367,134.7701,59100.0
2014-03-21 15:10:00,167.52,167.73,167.45,167.52,54000.0,134.8425,135.0116,134.7862,134.8425,54000.0
2014-03-21 15:20:00,167.53,167.71,167.35,167.63,63700.0,134.8506,134.9955,134.7057,134.9311,63700.0
2014-03-21 15:30:00,167.63,167.63,167.01,167.01,93600.0,134.9311,134.9311,134.432,134.432,93600.0
2014-03-21 15:40:00,167.04,167.26,166.91,167.11,155400.0,134.4562,134.6333,134.3515,134.5125,155400.0
2014-03-21 15:50:00,167.12,167.33,166.93,166.99,279800.0,134.5206,134.6896,134.3676,134.4159,279800.0
2014-03-24 09:30:00,167.13,167.5,166.51,167.42,148100.0,134.5286,134.8264,134.0296,134.762,148100.0
2014-03-24 09:40:00,167.38,167.54,167.03,167.33,73400.0,134.7298,134.8586,134.4481,134.6896,73400.0
2014-03-24 09:50:00,167.3,167.98,167.17,167.67,74900.0,134.6654,135.2128,134.5608,134.9633,74900.0
2014-03-24 10:00:00,167.77,167.77,166.79,166.91,63800.0,135.0438,135.0438,134.2549,134.3515,63800.0
2014-03-24 10:10:00,166.95,166.95,166.41,166.84,90000.0,134.3837,134.3837,133.9491,134.2952,90000.0
2014-03-24 10:20:00,166.85,167.13,166.65,166.97,49000.0,134.3032,134.5286,134.1422,134.3998,49000.0
2014-03-24 10:30:00,166.9,166.91,166.12,166.36,59600.0,134.3435,134.3515,133.7156,133.9088,59600.0
2014-03-24 10:40:00,166.38,166.63,166.14,166.14,40600.0,133.9249,134.1261,133.7317,133.7317,40600.0
2014-03-24 10:50:00,166.11,166.43,165.96,166.26,54800.0,133.7076,133.9652,133.5868,133.8283,54800.0
2014-03-24 11:00:00,166.23,166.23,165.6,165.71,70500.0,133.8042,133.8042,133.2971,133.3856,70500.0
2014-03-24 11:10:00,165.76,165.97,165.29,165.8,59900.0,133.4259,133.5949,133.0475,133.458,59900.0
2014-03-24 11:20:00,165.78,166.11,165.5,165.73,59600.0,133.4419,133.7076,133.2166,133.4017,59600.0
2014-03-24 11:30:00,165.65,165.73,165.47,165.56,37200.0,133.3373,133.4017,133.1924,133.2649,37200.0
2014-03-24 11:40:00,165.58,165.68,165.34,165.5,28900.0,133.281,133.3615,133.0878,133.2166,28900.0
2014-03-24 11:50:00,165.46,165.83,165.45,165.49,35000.0,133.1844,133.4822,133.1763,133.2085,35000.0
2014-03-24 12:00:00,165.49,165.54,165.25,165.28,76500.0,133.2085,133.2488,133.0153,133.0395,76500.0
2014-03-24 12:10:00,165.27,165.43,165.25,165.43,52200.0,133.0314,133.1602,133.0153,133.1602,52200.0
2014-03-24 12:20:00,165.39,165.65,165.35,165.42,38200.0,133.128,133.3373,133.0958,133.1522,38200.0
2014-03-24 12:30:00,165.45,165.48,165.21,165.34,42300.0,133.1763,133.2005,132.9831,133.0878,42300.0
2014-03-24 12:40:00,165.38,165.39,165.1,165.27,34600.0,133.12,133.128,132.8946,133.0314,34600.0
2014-03-24 12:50:00,165.24,165.41,165.22,165.36,27400.0,133.0073,133.1441,132.9912,133.1039,27400.0
2014-03-24 13:00:00,165.37,165.47,165.19,165.26,42300.0,133.1119,133.1924,132.967,133.0234,42300.0
2014-03-24 13:10:00,165.22,165.34,165.15,165.29,29600.0,132.9912,133.0878,132.9348,133.0475,29600.0
2014-03-24 13:20:00,165.3,165.62,165.29,165.62,41900.0,133.0556,133.3132,133.0475,133.3132,41900.0
2014-03-24 13:30:00,165.62,166.05,165.61,165.96,28300.0,133.3132,133.6593,133.3051,133.5868,28300.0
2014-03-24 13:40:00,165.93,166.04,165.83,165.93,28400.0,133.5627,133.6512,133.4822,133.5627,28400.0
2014-03-24 13:50:00,165.97,166.09,165.87,166.09,31200.0,133.5949,133.6915,133.5144,133.6915,31200.0
2014-03-24 14:00:00,166.07,166.23,165.9,165.99,43700.0,133.6754,133.8042,133.5385,133.611,43700.0
2014-03-24 14:10:00,165.98,166.07,165.7,165.75,33300.0,133.6029,133.6754,133.3776,133.4178,33300.0
2014-03-24 14:20:00,165.78,166.0,165.7,165.89,45700.0,133.4419,133.619,133.3776,133.5305,45700.0
2014-03-24 14:30:00,165.89,165.97,165.6,165.67,26600.0,133.5305,133.5949,133.2971,133.3534,26600.0
2014-03-24 14:40:00,165.69,166.06,165.67,165.85,32400.0,133.3695,133.6673,133.3534,133.4983,32400.0
2014-03-24 14:50:00,165.83,166.13,165.83,166.0,52000.0,133.4822,133.7237,133.4822,133.619,52000.0
2014-03-24 15:00:00,166.04,166.22,165.79,166.07,39900.0,133.6512,133.7961,133.45,133.6754,39900.0
2014-03-24 15:10:00,166.05,166.05,165.65,165.74,43100.0,133.6593,133.6593,133.3373,133.4098,43100.0
2014-03-24 15:20:00,165.72,166.28,165.69,166.15,60700.0,133.3937,133.8444,133.3695,133.7398,60700.0
2014-03-24 15:30:00,166.19,166.52,166.19,166.22,67300.0,133.772,134.0376,133.772,133.7961,67300.0
2014-03-24 15:40:00,166.21,166.37,166.03,166.06,88700.0,133.7881,133.9169,133.6432,133.6673,88700.0
2014-03-24 15:50:00,166.04,166.08,165.72,165.72,165300.0,133.6512,133.6834,133.3937,133.3937,165300.0
2014-03-25 09:30:00,166.59,167.42,165.9,165.93,154400.0,134.0939,134.762,133.5385,133.5627,154400.0
2014-03-25 09:40:00,166.07,166.35,165.75,166.0,109300.0,133.6754,133.9008,133.4178,133.619,109300.0
2014-03-25 09:50:00,165.98,166.08,164.93,165.1,130900.0,133.6029,133.6834,132.7578,132.8946,130900.0
2014-03-25 10:00:00,165.14,165.36,164.92,165.27,90800.0,132.9268,133.1039,132.7497,133.0314,90800.0
2014-03-25 10:10:00,165.27,165.41,164.76,164.8,116300.0,133.0314,133.1441,132.6209,132.6531,116300.0
2014-03-25 10:20:00,164.79,165.12,164.7,164.76,128600.0,132.6451,132.9107,132.5726,132.6209,128600.0
2014-03-25 10:30:00,164.76,164.83,164.45,164.62,141000.0,132.6209,132.6773,132.3714,132.5082,141000.0
2014-03-25 10:40:00,164.61,164.76,164.54,164.62,75200.0,132.5002,132.6209,132.4438,132.5082,75200.0
2014-03-25 10:50:00,164.57,164.58,164.38,164.53,72600.0,132.468,132.476,132.315,132.4358,72600.0
2014-03-25 11:00:00,164.53,164.8,164.2,164.21,90000.0,132.4358,132.6531,132.1702,132.1782,90000.0
2014-03-25 11:10:00,164.21,164.26,164.02,164.15,79800.0,132.1782,132.2185,132.0253,132.1299,79800.0
2014-03-25 11:20:00,164.15,164.33,163.5,163.67,169800.0,132.1299,132.2748,131.6067,131.7435,169800.0
2014-03-25 11:30:00,163.7,164.05,163.63,163.9,58200.0,131.7677,132.0494,131.7113,131.9287,58200.0
2014-03-25 11:40:00,163.9,164.11,163.81,163.87,40000.0,131.9287,132.0977,131.8562,131.9045,40000.0
2014-03-25 11:50:00,163.86,163.92,163.55,163.72,59000.0,131.8965,131.9448,131.6469,131.7838,59000.0
2014-03-25 12:00:00,163.69,163.72,163.14,163.56,130800.0,131.7596,131.7838,131.3169,131.655,130800.0
2014-03-25 12:10:00,163.55,163.59,163.21,163.22,56600.0,131.6469,131.6791,131.3733,131.3813,56600.0
2014-03-25 12:20:00,163.24,163.32,162.8,162.87,78500.0,131.3974,131.4618,131.0432,131.0996,78500.0
2014-03-25 12:30:00,162.88,163.23,162.87,163.1,68700.0,131.1076,131.3894,131.0996,131.2847,68700.0
2014-03-25 12:40:00,163.1,163.64,162.99,163.64,94200.0,131.2847,131.7194,131.1962,131.7194,94200.0
2014-03-25 12:50:00,163.64,163.97,163.62,163.89,82700.0,131.7194,131.985,131.7033,131.9206,82700.0
2014-03-25 13:00:00,163.92,163.97,163.67,163.95,46600.0,131.9448,131.985,131.7435,131.9689,46600.0
2014-03-25 13:10:00,163.94,164.06,163.76,164.03,57000.0,131.9609,132.0575,131.816,132.0333,57000.0
2014-03-25 13:20:00,164.09,164.97,164.07,164.88,172700.0,132.0816,132.79,132.0655,132.7175,172700.0
2014-03-25 13:30:00,164.93,165.09,164.78,164.82,161500.0,132.7578,132.8865,132.637,132.6692,161500.0
2014-03-25 13:40:00,164.84,164.9,164.63,164.76,56600.0,132.6853,132.7336,132.5163,132.6209,56600.0
2014-03-25 13:50:00,164.7,164.79,164.46,164.5,35400.0,132.5726,132.6451,132.3794,132.4116,35400.0
2014-03-25 14:00:00,164.54,164.79,164.54,164.75,27600.0,132.4438,132.6451,132.4438,132.6129,27600.0
2014-03-25 14:10:00,164.75,164.88,164.21,164.21,42400.0,132.6129,132.7175,132.1782,132.1782,42400.0
2014-03-25 14:20:00,164.24,164.5,163.98,163.98,32000.0,132.2024,132.4116,131.9931,131.9931,32000.0
2014-03-25 14:30:00,164.0,164.16,163.95,164.02,27900.0,132.0092,132.138,131.9689,132.0253,27900.0
2014-03-25 14:40:00,164.08,164.14,163.97,163.97,21100.0,132.0736,132.1219,131.985,131.985,21100.0
2014-03-25 14:50:00,163.96,164.09,163.85,163.94,32700.0,131.977,132.0816,131.8884,131.9609,32700.0
2014-03-25 15:00:00,163.91,164.08,163.86,164.05,56100.0,131.9367,132.0736,131.8965,132.0494,56100.0
2014-03-25 15:10:00,164.01,164.07,163.9,163.96,59300.0,132.0172,132.0655,131.9287,131.977,59300.0
2014-03-25 15:20:00,163.96,164.08,163.82,163.87,80900.0,131.977,132.0736,131.8643,131.9045,80900.0
2014-03-25 15:30:00,163.85,163.96,163.74,163.77,118300.0,131.8884,131.977,131.7999,131.824,118300.0
2014-03-25 15:40:00,163.81,163.85,163.4,163.43,239700.0,131.8562,131.8884,131.5262,131.5504,239700.0
2014-03-25 15:50:00,163.42,163.57,163.2,163.25,401900.0,131.5423,131.663,131.3652,131.4055,401900.0
2014-03-26 09:30:00,164.72,165.0,164.15,164.42,147900.0,132.5887,132.8141,132.1299,132.3472,147900.0
2014-03-26 09:40:00,164.41,164.66,163.45,163.91,76700.0,132.3392,132.5404,131.5665,131.9367,76700.0
2014-03-26 09:50:00,164.04,164.29,163.72,163.92,54200.0,132.0414,132.2426,131.7838,131.9448,54200.0
2014-03-26 10:00:00,163.94,164.02,163.62,163.82,40500.0,131.9609,132.0253,131.7033,131.8643,40500.0
2014-03-26 10:10:00,163.8,164.17,163.5,163.57,36000.0,131.8482,132.146,131.6067,131.663,36000.0
2014-03-26 10:20:00,163.56,163.97,163.52,163.73,21400.0,131.655,131.985,131.6228,131.7918,21400.0
2014-03-26 10:30:00,163.7,163.8,163.51,163.64,35100.0,131.7677,131.8482,131.6147,131.7194,35100.0
2014-03-26 10:40:00,163.64,163.73,163.34,163.4,28500.0,131.7194,131.7918,131.4779,131.5262,28500.0
2014-03-26 10:50:00,163.4,163.63,163.28,163.43,30600.0,131.5262,131.7113,131.4296,131.5504,30600.0
2014-03-26 11:00:00,163.42,163.79,163.27,163.72,20100.0,131.5423,131.8401,131.4216,131.7838,20100.0
2014-03-26 11:10:00,163.76,163.85,163.63,163.77,39400.0,131.816,131.8884,131.7113,131.824,39400.0
2014-03-26 11:20:00,163.83,163.94,163.61,163.84,17600.0,131.8723,131.9609,131.6952,131.8804,17600.0
2014-03-26 11:30:00,163.81,163.86,163.63,163.81,18000.0,131.8562,131.8965,131.7113,131.8562,18000.0
2014-03-26 11:40:00,163.84,163.87,163.3,163.41,26800.0,131.8804,131.9045,131.4457,131.5343,26800.0
2014-03-26 11:50:00,163.47,163.7,163.34,163.67,30600.0,131.5826,131.7677,131.4779,131.7435,30600.0
2014-03-26 12:00:00,163.71,163.71,163.09,163.26,51800.0,131.7757,131.7757,131.2767,131.4135,51800.0
2014-03-26 12:10:00,163.28,163.43,163.24,163.24,18900.0,131.4296,131.5504,131.3974,131.3974,18900.0
2014-03-26 12:20:00,163.31,163.48,163.12,163.39,27600.0,131.4538,131.5906,131.3008,131.5182,27600.0
2014-03-26 12:30:00,163.35,163.77,163.12,163.75,49000.0,131.486,131.824,131.3008,131.8079,49000.0
2014-03-26 12:40:00,163.66,163.8,163.54,163.79,36400.0,131.7355,131.8482,131.6389,131.8401,36400.0
2014-03-26 12:50:00,163.71,163.79,163.58,163.68,25300.0,131.7757,131.8401,131.6711,131.7516,25300.0
2014-03-26 13:00:00,163.66,163.7,163.45,163.62,31400.0,131.7355,131.7677,131.5665,131.7033,31400.0
2014-03-26 13:10:00,163.66,163.66,163.33,163.36,25100.0,131.7355,131.7355,131.4699,131.494,25100.0
2014-03-26 13:20:00,163.37,163.48,162.87,162.87,42700.0,131.5021,131.5906,131.0996,131.0996,42700.0
2014-03-26 13:30:00,162.88,162.89,162.53,162.63,59200.0,131.1076,131.1157,130.8259,130.9064,59200.0
2014-03-26 13:40:00,162.63,162.69,162.2,162.31,72700.0,130.9064,130.9547,130.5603,130.6488,72700.0
2014-03-26 13:50:00,162.33,162.33,161.86,162.02,146200.0,130.6649,130.6649,130.2866,130.4154,146200.0
2014-03-26 14:00:00,162.01,162.4,161.96,162.35,72800.0,130.4073,130.7213,130.3671,130.681,72800.0
2014-03-26 14:10:00,162.37,162.4,162.04,162.23,49300.0,130.6971,130.7213,130.4315,130.5844,49300.0
2014-03-26 14:20:00,162.23,162.44,162.1,162.13,33900.0,130.5844,130.7535,130.4798,130.5039,33900.0
2014-03-26 14:30:00,162.1,162.19,161.99,162.1,38000.0,130.4798,130.5522,130.3913,130.4798,38000.0
2014-03-26 14:40:00,162.14,162.5,162.14,162.39,42100.0,130.512,130.8018,130.512,130.7132,42100.0
2014-03-26 14:50:00,162.38,162.65,162.38,162.63,40100.0,130.7052,130.9225,130.7052,130.9064,40100.0
2014-03-26 15:00:00,162.67,162.78,162.42,162.52,58600.0,130.9386,131.0271,130.7374,130.8179,58600.0
2014-03-26 15:10:00,162.53,162.63,162.33,162.54,46700.0,130.8259,130.9064,130.6649,130.834,46700.0
2014-03-26 15:20:00,162.53,162.53,162.13,162.22,73200.0,130.8259,130.8259,130.5039,130.5764,73200.0
2014-03-26 15:30:00,162.18,162.39,162.14,162.25,105500.0,130.5442,130.7132,130.512,130.6005,105500.0
2014-03-26 15:40:00,162.25,162.27,161.9,161.93,115000.0,130.6005,130.6166,130.3188,130.343,115000.0
2014-03-26 15:50:00,161.91,161.97,161.72,161.75,164800.0,130.3269,130.3752,130.1739,130.1981,164800.0
2014-03-27 09:30:00,161.8,162.93,161.69,162.51,175300.0,130.2383,131.1479,130.1498,130.8098,175300.0
2014-03-27 09:40:00,162.51,162.89,162.0,162.22,87000.0,130.8098,131.1157,130.3993,130.5764,87000.0
2014-03-27 09:50:00,162.12,162.68,162.1,162.4,122300.0,130.4959,130.9467,130.4798,130.7213,122300.0
2014-03-27 10:00:00,162.44,162.8,162.18,162.78,105300.0,130.7535,131.0432,130.5442,131.0271,105300.0
2014-03-27 10:10:00,162.81,162.82,162.24,162.34,107600.0,131.0513,131.0593,130.5925,130.673,107600.0
2014-03-27 10:20:00,162.37,162.72,162.25,162.7,63200.0,130.6971,130.9789,130.6005,130.9628,63200.0
2014-03-27 10:30:00,162.73,163.05,162.68,162.9,85400.0,130.9869,131.2445,130.9467,131.1237,85400.0
2014-03-27 10:40:00,162.89,163.31,162.82,163.1,158000.0,131.1157,131.4538,131.0593,131.2847,158000.0
2014-03-27 10:50:00,163.12,163.13,162.59,162.9,308600.0,131.3008,131.3089,130.8742,131.1237,308600.0
2014-03-27 11:00:00,162.94,163.08,162.05,162.06,163700.0,131.1559,131.2686,130.4395,130.4476,163700.0
2014-03-27 11:10:00,162.11,162.48,162.1,162.33,110000.0,130.4878,130.7857,130.4798,130.6649,110000.0
2014-03-27 11:20:00,162.3,162.39,162.12,162.17,29500.0,130.6408,130.7132,130.4959,130.5361,29500.0
2014-03-27 11:30:00,162.19,162.19,161.7,161.76,55400.0,130.5522,130.5522,130.1578,130.2061,55400.0
2014-03-27 11:40:00,161.72,161.74,161.12,161.22,69300.0,130.1739,130.19,129.691,129.7715,69300.0
2014-03-27 11:50:00,161.18,161.2,160.8,160.93,124600.0,129.7393,129.7554,129.4334,129.538,124600.0
2014-03-27 12:00:00,160.93,161.47,160.92,161.13,108000.0,129.538,129.9727,129.53,129.699,108000.0
2014-03-27 12:10:00,161.13,161.15,160.77,160.96,59600.0,129.699,129.7151,129.4092,129.5622,59600.0
2014-03-27 12:20:00,160.95,161.65,160.87,161.65,47300.0,129.5541,130.1176,129.4897,130.1176,47300.0
2014-03-27 12:30:00,161.66,161.97,161.38,161.86,49800.0,130.1256,130.3752,129.9002,130.2866,49800.0
2014-03-27 12:40:00,161.86,162.03,161.7,161.89,42900.0,130.2866,130.4234,130.1578,130.3108,42900.0
2014-03-27 12:50:00,161.86,162.04,161.67,161.67,30100.0,130.2866,130.4315,130.1337,130.1337,30100.0
2014-03-27 13:00:00,161.66,161.89,161.58,161.73,29500.0,130.1256,130.3108,130.0612,130.182,29500.0
2014-03-27 13:10:00,161.7,161.79,161.49,161.51,25800.0,130.1578,130.2303,129.9888,130.0049,25800.0
2014-03-27 13:20:00,161.54,161.94,161.43,161.93,25500.0,130.029,130.351,129.9405,130.343,25500.0
2014-03-27 13:30:00,161.92,161.97,161.41,161.45,19600.0,130.3349,130.3752,129.9244,129.9566,19600.0
2014-03-27 13:40:00,161.54,161.62,161.29,161.45,20300.0,130.029,130.0934,129.8278,129.9566,20300.0
2014-03-27 13:50:00,161.45,161.79,161.45,161.74,57000.0,129.9566,130.2303,129.9566,130.19,57000.0
2014-03-27 14:00:00,161.71,161.79,161.37,161.51,19900.0,130.1659,130.2303,129.8922,130.0049,19900.0
2014-03-27 14:10:00,161.54,161.57,161.26,161.3,16700.0,130.029,130.0532,129.8036,129.8358,16700.0
2014-03-27 14:20:00,161.34,161.6,161.29,161.5,25500.0,129.868,130.0773,129.8278,129.9968,25500.0
2014-03-27 14:30:00,161.51,161.63,161.41,161.55,36600.0,130.0049,130.1015,129.9244,130.0371,36600.0
2014-03-27 14:40:00,161.52,161.6,161.43,161.56,29900.0,130.0129,130.0773,129.9405,130.0451,29900.0
2014-03-27 14:50:00,161.58,161.84,161.44,161.75,48800.0,130.0612,130.2705,129.9485,130.1981,48800.0
2014-03-27 15:00:00,161.73,161.81,161.6,161.8,35600.0,130.182,130.2464,130.0773,130.2383,35600.0
2014-03-27 15:10:00,161.81,161.9,161.56,161.75,61400.0,130.2464,130.3188,130.0451,130.1981,61400.0
2014-03-27 15:20:00,161.77,162.2,161.77,162.11,47100.0,130.2142,130.5603,130.2142,130.4878,47100.0
2014-03-27 15:30:00,162.1,162.19,161.91,162.19,54600.0,130.4798,130.5522,130.3269,130.5522,54600.0
2014-03-27 15:40:00,162.21,162.31,162.01,162.12,83700.0,130.5683,130.6488,130.4073,130.4959,83700.0
2014-03-27 15:50:00,162.12,162.43,162.11,162.26,209000.0,130.4959,130.7454,130.4878,130.6086,209000.0
2014-03-28 09:30:00,162.21,163.14,161.55,162.99,108900.0,130.5683,131.3169,130.0371,131.1962,108900.0
2014-03-28 09:40:00,163.19,163.6,162.94,163.48,110800.0,131.3572,131.6872,131.1559,131.5906,110800.0
2014-03-28 09:50:00,163.55,163.71,163.07,163.65,77800.0,131.6469,131.7757,131.2606,131.7274,77800.0
2014-03-28 10:00:00,163.64,164.02,163.54,163.75,78000.0,131.7194,132.0253,131.6389,131.8079,78000.0
2014-03-28 10:10:00,163.75,164.04,163.53,163.56,88800.0,131.8079,132.0414,131.6308,131.655,88800.0
2014-03-28 10:20:00,163.51,163.74,163.44,163.61,46300.0,131.6147,131.7999,131.5584,131.6952,46300.0
2014-03-28 10:30:00,163.69,164.01,163.64,163.98,42000.0,131.7596,132.0172,131.7194,131.9931,42000.0
2014-03-28 10:40:00,164.0,164.01,163.75,163.8,192800.0,132.0092,132.0172,131.8079,131.8482,192800.0
2014-03-28 10:50:00,163.8,164.19,163.76,163.96,87900.0,131.8482,132.1621,131.816,131.977,87900.0
2014-03-28 11:00:00,164.02,164.05,163.65,163.75,45600.0,132.0253,132.0494,131.7274,131.8079,45600.0
2014-03-28 11:10:00,163.76,163.9,163.5,163.5,57400.0,131.816,131.9287,131.6067,131.6067,57400.0
2014-03-28 11:20:00,163.5,163.65,163.33,163.33,36700.0,131.6067,131.7274,131.4699,131.4699,36700.0
2014-03-28 11:30:00,163.36,163.42,163.13,163.15,40600.0,131.494,131.5423,131.3089,131.325,40600.0
2014-03-28 11:40:00,163.15,163.24,162.71,162.79,62600.0,131.325,131.3974,130.9708,131.0352,62600.0
2014-03-28 11:50:00,162.77,162.94,162.68,162.78,36200.0,131.0191,131.1559,130.9467,131.0271,36200.0
2014-03-28 12:00:00,162.78,162.86,162.67,162.78,74500.0,131.0271,131.0915,130.9386,131.0271,74500.0
2014-03-28 12:10:00,162.75,163.05,162.72,163.0,36300.0,131.003,131.2445,130.9789,131.2042,36300.0
2014-03-28 12:20:00,163.0,163.11,162.88,162.94,29500.0,131.2042,131.2928,131.1076,131.1559,29500.0
2014-03-28 12:30:00,162.97,163.11,162.85,162.95,19000.0,131.1801,131.2928,131.0835,131.164,19000.0
2014-03-28 12:40:00,162.94,163.09,162.94,162.97,14500.0,131.1559,131.2767,131.1559,131.1801,14500.0
2014-03-28 12:50:00,162.97,162.98,162.69,162.82,33200.0,131.1801,131.1881,130.9547,131.0593,33200.0
2014-03-28 13:00:00,162.84,162.91,162.61,162.61,25700.0,131.0754,131.1318,130.8903,130.8903,25700.0
2014-03-28 13:10:00,162.58,162.6,162.36,162.41,32000.0,130.8662,130.8823,130.6891,130.7293,32000.0
2014-03-28 13:20:00,162.37,162.6,162.33,162.47,25300.0,130.6971,130.8823,130.6649,130.7776,25300.0
2014-03-28 13:30:00,162.5,162.55,162.25,162.25,22400.0,130.8018,130.842,130.6005,130.6005,22400.0
2014-03-28 13:40:00,162.31,162.35,162.13,162.3,15800.0,130.6488,130.681,130.5039,130.6408,15800.0
2014-03-28 13:50:00,162.27,162.34,162.0,162.14,20600.0,130.6166,130.673,130.3993,130.512,20600.0
2014-03-28 14:00:00,162.14,162.14,161.51,161.59,53000.0,130.512,130.512,130.0049,130.0693,53000.0
2014-03-28 14:10:00,161.59,161.63,161.31,161.35,52800.0,130.0693,130.1015,129.8439,129.8761,52800.0
2014-03-28 14:20:00,161.34,161.55,161.29,161.53,58100.0,129.868,130.0371,129.8278,130.021,58100.0
2014-03-28 14:30:00,161.51,161.56,161.36,161.47,32600.0,130.0049,130.0451,129.8841,129.9727,32600.0
2014-03-28 14:40:00,161.48,161.69,161.39,161.66,31000.0,129.9807,130.1498,129.9083,130.1256,31000.0
2014-03-28 14:50:00,161.69,162.0,161.69,161.9,79300.0,130.1498,130.3993,130.1498,130.3188,79300.0
2014-03-28 15:00:00,161.98,162.0,161.59,161.61,35500.0,130.3832,130.3993,130.0693,130.0854,35500.0
2014-03-28 15:10:00,161.6,161.62,161.33,161.62,28400.0,130.0773,130.0934,129.86,130.0934,28400.0
2014-03-28 15:20:00,161.63,161.74,161.53,161.74,33400.0,130.1015,130.19,130.021,130.19,33400.0
2014-03-28 15:30:00,161.73,162.04,161.69,161.98,54700.0,130.182,130.4315,130.1498,130.3832,54700.0
2014-03-28 15:40:00,161.97,162.23,161.93,162.11,111000.0,130.3752,130.5844,130.343,130.4878,111000.0
2014-03-28 15:50:00,162.12,162.37,162.01,162.27,106800.0,130.4959,130.6971,130.4073,130.6166,106800.0
2014-03-31 09:30:00,163.22,163.96,163.12,163.83,83500.0,131.3813,131.977,131.3008,131.8723,83500.0
2014-03-31 09:40:00,163.93,163.94,163.64,163.79,27300.0,131.9528,131.9609,131.7194,131.8401,27300.0
2014-03-31 09:50:00,163.8,164.14,163.7,164.0,43000.0,131.8482,132.1219,131.7677,132.0092,43000.0
2014-03-31 10:00:00,164.02,164.1,163.51,163.7,116600.0,132.0253,132.0897,131.6147,131.7677,116600.0
2014-03-31 10:10:00,163.73,163.82,163.22,163.37,215500.0,131.7918,131.8643,131.3813,131.5021,215500.0
2014-03-31 10:20:00,163.36,163.73,163.36,163.47,24900.0,131.494,131.7918,131.494,131.5826,24900.0
2014-03-31 10:30:00,163.47,163.48,163.16,163.26,24300.0,131.5826,131.5906,131.333,131.4135,24300.0
2014-03-31 10:40:00,163.3,163.42,163.12,163.19,62300.0,131.4457,131.5423,131.3008,131.3572,62300.0
2014-03-31 10:50:00,163.18,163.33,162.94,163.02,25100.0,131.3491,131.4699,131.1559,131.2203,25100.0
2014-03-31 11:00:00,162.98,163.02,162.57,162.57,28900.0,131.1881,131.2203,130.8581,130.8581,28900.0
2014-03-31 11:10:00,162.59,162.63,162.41,162.47,41500.0,130.8742,130.9064,130.7293,130.7776,41500.0
2014-03-31 11:20:00,162.46,162.6,162.22,162.6,60500.0,130.7696,130.8823,130.5764,130.8823,60500.0
2014-03-31 11:30:00,162.6,162.89,162.54,162.84,47300.0,130.8823,131.1157,130.834,131.0754,47300.0
2014-03-31 11:40:00,162.83,163.25,162.8,163.13,49400.0,131.0674,131.4055,131.0432,131.3089,49400.0
2014-03-31 11:50:00,163.13,163.34,163.1,163.34,27000.0,131.3089,131.4779,131.2847,131.4779,27000.0
2014-03-31 12:00:00,163.34,163.68,163.33,163.53,36700.0,131.4779,131.7516,131.4699,131.6308,36700.0
2014-03-31 12:10:00,163.52,163.64,163.36,163.63,19800.0,131.6228,131.7194,131.494,131.7113,19800.0
2014-03-31 12:20:00,163.65,163.9,163.62,163.68,24900.0,131.7274,131.9287,131.7033,131.7516,24900.0
2014-03-31 12:30:00,163.64,163.89,163.53,163.55,25800.0,131.7194,131.9206,131.6308,131.6469,25800.0
2014-03-31 12:40:00,163.58,163.67,163.47,163.54,17100.0,131.6711,131.7435,131.5826,131.6389,17100.0
2014-03-31 12:50:00,163.54,163.56,163.31,163.51,15200.0,131.6389,131.655,131.4538,131.6147,15200.0
2014-03-31 13:00:00,163.52,163.82,163.46,163.74,25000.0,131.6228,131.8643,131.5745,131.7999,25000.0
2014-03-31 13:10:00,163.77,163.78,163.58,163.69,34900.0,131.824,131.8321,131.6711,131.7596,34900.0
2014-03-31 13:20:00,163.77,163.78,163.6,163.69,34400.0,131.824,131.8321,131.6872,131.7596,34400.0
2014-03-31 13:30:00,163.67,163.78,163.61,163.68,18300.0,131.7435,131.8321,131.6952,131.7516,18300.0
2014-03-31 13:40:00,163.63,163.72,163.61,163.67,12800.0,131.7113,131.7838,131.6952,131.7435,12800.0
2014-03-31 13:50:00,163.65,163.72,163.54,163.55,18800.0,131.7274,131.7838,131.6389,131.6469,18800.0
2014-03-31 14:00:00,163.59,163.8,163.58,163.78,22900.0,131.6791,131.8482,131.6711,131.8321,22900.0
2014-03-31 14:10:00,163.76,163.94,163.66,163.66,39700.0,131.816,131.9609,131.7355,131.7355,39700.0
2014-03-31 14:20:00,163.71,163.77,163.59,163.64,31500.0,131.7757,131.824,131.6791,131.7194,31500.0
2014-03-31 14:30:00,163.64,163.69,163.41,163.47,74700.0,131.7194,131.7596,131.5343,131.5826,74700.0
2014-03-31 14:40:00,163.45,163.77,163.36,163.65,45600.0,131.5665,131.824,131.494,131.7274,45600.0
2014-03-31 14:50:00,163.63,163.87,163.61,163.63,49800.0,131.7113,131.9045,131.6952,131.7113,49800.0
2014-03-31 15:00:00,163.6,163.72,163.47,163.72,26800.0,131.6872,131.7838,131.5826,131.7838,26800.0
2014-03-31 15:10:00,163.73,163.82,163.66,163.7,24600.0,131.7918,131.8643,131.7355,131.7677,24600.0
2014-03-31 15:20:00,163.71,163.89,163.66,163.77,41100.0,131.7757,131.9206,131.7355,131.824,41100.0
2014-03-31 15:30:00,163.77,163.87,163.74,163.8,62400.0,131.824,131.9045,131.7999,131.8482,62400.0
2014-03-31 15:40:00,163.8,163.92,163.69,163.71,127400.0,131.8482,131.9448,131.7596,131.7757,127400.0
2014-03-31 15:50:00,163.7,163.84,163.58,163.84,118200.0,131.7677,131.8804,131.6711,131.8804,118200.0
2014-04-01 09:30:00,164.76,164.85,164.22,164.52,218100.0,132.6209,132.6934,132.1863,132.4277,218100.0
2014-04-01 09:40:00,164.61,165.0,164.38,164.94,165100.0,132.5002,132.8141,132.315,132.7658,165100.0
2014-04-01 09:50:00,164.94,165.49,164.89,165.36,250700.0,132.7658,133.2085,132.7256,133.1039,250700.0
2014-04-01 10:00:00,165.35,165.75,165.28,165.48,92800.0,133.0958,133.4178,133.0395,133.2005,92800.0
2014-04-01 10:10:00,165.5,165.66,165.24,165.6,74200.0,133.2166,133.3454,133.0073,133.2971,74200.0
2014-04-01 10:20:00,165.64,165.82,165.51,165.54,122600.0,133.3293,133.4741,133.2246,133.2488,122600.0
2014-04-01 10:30:00,165.57,165.63,165.39,165.58,41400.0,133.2729,133.3212,133.128,133.281,41400.0
2014-04-01 10:40:00,165.55,165.6,164.83,164.86,134600.0,133.2568,133.2971,132.6773,132.7014,134600.0
2014-04-01 10:50:00,164.87,165.42,164.7,165.28,95200.0,132.7095,133.1522,132.5726,133.0395,95200.0
2014-04-01 11:00:00,165.22,165.57,165.11,165.46,141900.0,132.9912,133.2729,132.9026,133.1844,141900.0
2014-04-01 11:10:00,165.46,165.56,165.23,165.47,47900.0,133.1844,133.2649,132.9992,133.1924,47900.0
2014-04-01 11:20:00,165.47,165.78,165.45,165.59,45000.0,133.1924,133.4419,133.1763,133.289,45000.0
2014-04-01 11:30:00,165.6,165.89,165.5,165.71,35100.0,133.2971,133.5305,133.2166,133.3856,35100.0
2014-04-01 11:40:00,165.67,166.11,165.66,165.98,48300.0,133.3534,133.7076,133.3454,133.6029,48300.0
2014-04-01 11:50:00,165.98,166.29,165.92,166.28,117300.0,133.6029,133.8525,133.5546,133.8444,117300.0
2014-04-01 12:00:00,166.28,166.28,165.62,165.66,69700.0,133.8444,133.8444,133.3132,133.3454,69700.0
2014-04-01 12:10:00,165.65,165.81,165.49,165.81,50700.0,133.3373,133.4661,133.2085,133.4661,50700.0
2014-04-01 12:20:00,165.79,165.8,165.52,165.52,18100.0,133.45,133.458,133.2327,133.2327,18100.0
2014-04-01 12:30:00,165.57,165.67,165.46,165.5,27200.0,133.2729,133.3534,133.1844,133.2166,27200.0
2014-04-01 12:40:00,165.56,165.61,165.49,165.57,25300.0,133.2649,133.3051,133.2085,133.2729,25300.0
2014-04-01 12:50:00,165.57,165.6,165.29,165.37,18900.0,133.2729,133.2971,133.0475,133.1119,18900.0
2014-04-01 13:00:00,165.33,165.34,165.17,165.24,27100.0,133.0797,133.0878,132.9509,133.0073,27100.0
2014-04-01 13:10:00,165.26,165.34,165.21,165.23,11500.0,133.0234,133.0878,132.9831,132.9992,11500.0
2014-04-01 13:20:00,165.21,165.28,165.15,165.17,14900.0,132.9831,133.0395,132.9348,132.9509,14900.0
2014-04-01 13:30:00,165.15,165.32,165.12,165.23,21700.0,132.9348,133.0717,132.9107,132.9992,21700.0
2014-04-01 13:40:00,165.24,165.41,165.23,165.36,25600.0,133.0073,133.1441,132.9992,133.1039,25600.0
2014-04-01 13:50:00,165.34,165.45,165.31,165.37,33400.0,133.0878,133.1763,133.0636,133.1119,33400.0
2014-04-01 14:00:00,165.4,165.45,165.28,165.32,35300.0,133.1361,133.1763,133.0395,133.0717,35300.0
2014-04-01 14:10:00,165.34,165.49,165.28,165.49,31600.0,133.0878,133.2085,133.0395,133.2085,31600.0
2014-04-01 14:20:00,165.48,165.79,165.48,165.77,113800.0,133.2005,133.45,133.2005,133.4339,113800.0
2014-04-01 14:30:00,165.72,165.77,165.42,165.56,58500.0,133.3937,133.4339,133.1522,133.2649,58500.0
2014-04-01 14:40:00,165.58,165.71,165.55,165.59,26900.0,133.281,133.3856,133.2568,133.289,26900.0
2014-04-01 14:50:00,165.58,165.8,165.58,165.78,36200.0,133.281,133.458,133.281,133.4419,36200.0
2014-04-01 15:00:00,165.78,165.88,165.72,165.79,53400.0,133.4419,133.5224,133.3937,133.45,53400.0
2014-04-01 15:10:00,165.79,165.91,165.7,165.84,44200.0,133.45,133.5466,133.3776,133.4902,44200.0
2014-04-01 15:20:00,165.84,166.18,165.82,166.14,75700.0,133.4902,133.7639,133.4741,133.7317,75700.0
2014-04-01 15:30:00,166.14,166.16,165.69,165.79,50400.0,133.7317,133.7478,133.3695,133.45,50400.0
2014-04-01 15:40:00,165.77,166.02,165.75,166.0,88000.0,133.4339,133.6351,133.4178,133.619,88000.0
2014-04-01 15:50:00,166.0,166.07,165.88,165.89,194400.0,133.619,133.6754,133.5224,133.5305,194400.0
2014-04-02 09:30:00,165.9,166.23,165.72,165.9,131800.0,133.5385,133.8042,133.3937,133.5385,131800.0
2014-04-02 09:40:00,165.97,166.32,165.92,166.32,59100.0,133.5949,133.8766,133.5546,133.8766,59100.0
2014-04-02 09:50:00,166.25,166.56,166.13,166.24,145600.0,133.8203,134.0698,133.7237,133.8122,145600.0
2014-04-02 10:00:00,166.26,167.08,166.11,166.95,147500.0,133.8283,134.4884,133.7076,134.3837,147500.0
2014-04-02 10:10:00,166.96,167.04,166.52,166.65,114700.0,134.3918,134.4562,134.0376,134.1422,114700.0
2014-04-02 10:20:00,166.66,166.92,166.58,166.76,98200.0,134.1503,134.3596,134.0859,134.2308,98200.0
2014-04-02 10:30:00,166.75,166.98,166.67,166.86,40000.0,134.2227,134.4079,134.1583,134.3113,40000.0
2014-04-02 10:40:00,166.81,167.24,166.81,167.14,38500.0,134.271,134.6172,134.271,134.5367,38500.0
2014-04-02 10:50:00,167.18,167.19,166.91,166.96,49800.0,134.5689,134.5769,134.3515,134.3918,49800.0
2014-04-02 11:00:00,166.95,167.05,166.81,166.85,50600.0,134.3837,134.4642,134.271,134.3032,50600.0
2014-04-02 11:10:00,166.81,166.89,166.48,166.53,47000.0,134.271,134.3354,134.0054,134.0457,47000.0
2014-04-02 11:20:00,166.52,166.67,166.41,166.51,43800.0,134.0376,134.1583,133.9491,134.0296,43800.0
2014-04-02 11:30:00,166.5,166.56,166.41,166.56,26000.0,134.0215,134.0698,133.9491,134.0698,26000.0
2014-04-02 11:40:00,166.54,166.55,166.39,166.55,28200.0,134.0537,134.0617,133.933,134.0617,28200.0
2014-04-02 11:50:00,166.51,166.91,166.51,166.91,11800.0,134.0296,134.3515,134.0296,134.3515,11800.0
2014-04-02 12:00:00,166.9,167.04,166.89,166.93,26000.0,134.3435,134.4562,134.3354,134.3676,26000.0
2014-04-02 12:10:00,166.94,167.0,166.85,166.93,19500.0,134.3757,134.424,134.3032,134.3676,19500.0
2014-04-02 12:20:00,166.95,167.08,166.92,166.95,13000.0,134.3837,134.4884,134.3596,134.3837,13000.0
2014-04-02 12:30:00,166.95,167.05,166.91,166.99,14700.0,134.3837,134.4642,134.3515,134.4159,14700.0
2014-04-02 12:40:00,167.03,167.09,167.02,167.04,22600.0,134.4481,134.4964,134.4401,134.4562,22600.0
2014-04-02 12:50:00,167.04,167.27,167.02,167.22,22700.0,134.4562,134.6413,134.4401,134.6011,22700.0
2014-04-02 13:00:00,167.22,167.35,167.16,167.31,30100.0,134.6011,134.7057,134.5528,134.6735,30100.0
2014-04-02 13:10:00,167.33,167.34,167.22,167.31,19800.0,134.6896,134.6976,134.6011,134.6735,19800.0
2014-04-02 13:20:00,167.3,167.35,167.21,167.24,30100.0,134.6654,134.7057,134.593,134.6172,30100.0
2014-04-02 13:30:00,167.24,167.32,167.1,167.12,36200.0,134.6172,134.6815,134.5045,134.5206,36200.0
2014-04-02 13:40:00,167.15,167.22,167.01,167.13,34700.0,134.5447,134.6011,134.432,134.5286,34700.0
2014-04-02 13:50:00,167.13,167.28,167.0,167.21,35900.0,134.5286,134.6494,134.424,134.593,35900.0
2014-04-02 14:00:00,167.2,167.38,167.18,167.35,31400.0,134.585,134.7298,134.5689,134.7057,31400.0
2014-04-02 14:10:00,167.38,167.49,167.26,167.44,24600.0,134.7298,134.8184,134.6333,134.7781,24600.0
2014-04-02 14:20:00,167.41,167.49,167.34,167.42,19500.0,134.754,134.8184,134.6976,134.762,19500.0
2014-04-02 14:30:00,167.41,167.53,167.36,167.4,24600.0,134.754,134.8506,134.7137,134.7459,24600.0
2014-04-02 14:40:00,167.41,167.44,167.1,167.1,40600.0,134.754,134.7781,134.5045,134.5045,40600.0
2014-04-02 14:50:00,167.08,167.2,167.03,167.2,24600.0,134.4884,134.585,134.4481,134.585,24600.0
2014-04-02 15:00:00,167.17,167.21,167.1,167.19,25600.0,134.5608,134.593,134.5045,134.5769,25600.0
2014-04-02 15:10:00,167.19,167.26,167.15,167.22,50700.0,134.5769,134.6333,134.5447,134.6011,50700.0
2014-04-02 15:20:00,167.24,167.4,167.06,167.39,76100.0,134.6172,134.7459,134.4723,134.7379,76100.0
2014-04-02 15:30:00,167.42,167.53,167.25,167.48,84000.0,134.762,134.8506,134.6252,134.8103,84000.0
2014-04-02 15:40:00,167.49,167.54,167.41,167.52,82000.0,134.8184,134.8586,134.754,134.8425,82000.0
2014-04-02 15:50:00,167.51,167.52,167.26,167.28,176100.0,134.8345,134.8425,134.6333,134.6494,176100.0
2014-04-03 09:30:00,167.31,167.67,167.07,167.27,59100.0,134.6735,134.9633,134.4803,134.6413,59100.0
2014-04-03 09:40:00,167.23,167.41,166.37,166.37,135200.0,134.6091,134.754,133.9169,133.9169,135200.0
2014-04-03 09:50:00,166.28,166.51,166.05,166.28,51500.0,133.8444,134.0296,133.6593,133.8444,51500.0
2014-04-03 10:00:00,166.29,166.43,165.87,165.88,41300.0,133.8525,133.9652,133.5144,133.5224,41300.0
2014-04-03 10:10:00,165.87,166.22,165.81,166.14,24700.0,133.5144,133.7961,133.4661,133.7317,24700.0
2014-04-03 10:20:00,166.18,166.21,165.69,165.7,43800.0,133.7639,133.7881,133.3695,133.3776,43800.0
2014-04-03 10:30:00,165.74,165.75,165.45,165.5,35400.0,133.4098,133.4178,133.1763,133.2166,35400.0
2014-04-03 10:40:00,165.45,165.59,165.24,165.31,71600.0,133.1763,133.289,133.0073,133.0636,71600.0
2014-04-03 10:50:00,165.34,165.47,165.0,165.25,139600.0,133.0878,133.1924,132.8141,133.0153,139600.0
2014-04-03 11:00:00,165.26,165.37,165.09,165.09,40500.0,133.0234,133.1119,132.8865,132.8865,40500.0
2014-04-03 11:10:00,165.09,165.26,165.0,165.23,37000.0,132.8865,133.0234,132.8141,132.9992,37000.0
2014-04-03 11:20:00,165.25,165.38,165.12,165.22,41800.0,133.0153,133.12,132.9107,132.9912,41800.0
2014-04-03 11:30:00,165.2,165.67,165.17,165.55,48300.0,132.9751,133.3534,132.9509,133.2568,48300.0
2014-04-03 11:40:00,165.53,165.82,165.42,165.77,51500.0,133.2407,133.4741,133.1522,133.4339,51500.0
2014-04-03 11:50:00,165.75,165.85,165.65,165.79,57700.0,133.4178,133.4983,133.3373,133.45,57700.0
2014-04-03 12:00:00,165.79,165.97,165.76,165.97,43700.0,133.45,133.5949,133.4259,133.5949,43700.0
2014-04-03 12:10:00,166.0,166.09,165.65,165.75,81800.0,133.619,133.6915,133.3373,133.4178,81800.0
2014-04-03 12:20:00,165.81,166.27,165.72,166.27,18400.0,133.4661,133.8364,133.3937,133.8364,18400.0
2014-04-03 12:30:00,166.24,166.26,166.01,166.02,16500.0,133.8122,133.8283,133.6271,133.6351,16500.0
2014-04-03 12:40:00,166.05,166.26,166.0,166.24,24100.0,133.6593,133.8283,133.619,133.8122,24100.0
2014-04-03 12:50:00,166.26,166.47,166.25,166.27,41200.0,133.8283,133.9974,133.8203,133.8364,41200.0
2014-04-03 13:00:00,166.27,166.39,166.22,166.24,17100.0,133.8364,133.933,133.7961,133.8122,17100.0
2014-04-03 13:10:00,166.25,166.39,166.06,166.36,36700.0,133.8203,133.933,133.6673,133.9088,36700.0
2014-04-03 13:20:00,166.41,166.52,166.33,166.5,160800.0,133.9491,134.0376,133.8847,134.0215,160800.0
2014-04-03 13:30:00,166.47,166.55,166.35,166.49,26800.0,133.9974,134.0617,133.9008,134.0135,26800.0
2014-04-03 13:40:00,166.48,166.51,166.36,166.43,36100.0,134.0054,134.0296,133.9088,133.9652,36100.0
2014-04-03 13:50:00,166.42,166.54,166.28,166.34,21500.0,133.9571,134.0537,133.8444,133.8927,21500.0
2014-04-03 14:00:00,166.34,166.4,166.2,166.28,24600.0,133.8927,133.941,133.78,133.8444,24600.0
2014-04-03 14:10:00,166.29,166.36,166.2,166.2,14300.0,133.8525,133.9088,133.78,133.78,14300.0
2014-04-03 14:20:00,166.25,166.3,166.0,166.15,30200.0,133.8203,133.8605,133.619,133.7398,30200.0
2014-04-03 14:30:00,166.11,166.17,165.97,166.04,42400.0,133.7076,133.7559,133.5949,133.6512,42400.0
2014-04-03 14:40:00,165.98,166.18,165.98,166.13,15700.0,133.6029,133.7639,133.6029,133.7237,15700.0
2014-04-03 14:50:00,166.17,166.3,166.13,166.26,25200.0,133.7559,133.8605,133.7237,133.8283,25200.0
2014-04-03 15:00:00,166.29,166.34,166.16,166.23,18100.0,133.8525,133.8927,133.7478,133.8042,18100.0
2014-04-03 15:10:00,166.24,166.35,166.19,166.31,62100.0,133.8122,133.9008,133.772,133.8686,62100.0
2014-04-03 15:20:00,166.34,166.35,166.14,166.33,35000.0,133.8927,133.9008,133.7317,133.8847,35000.0
2014-04-03 15:30:00,166.32,166.34,166.17,166.22,46100.0,133.8766,133.8927,133.7559,133.7961,46100.0
2014-04-03 15:40:00,166.22,166.39,166.16,166.26,54500.0,133.7961,133.933,133.7478,133.8283,54500.0
2014-04-03 15:50:00,166.26,166.35,166.05,166.05,156200.0,133.8283,133.9008,133.6593,133.6593,156200.0
2014-04-04 09:30:00,167.01,167.04,166.37,166.53,90400.0,134.432,134.4562,133.9169,134.0457,90400.0
2014-04-04 09:40:00,166.59,166.73,166.06,166.26,105800.0,134.0939,134.2066,133.6673,133.8283,105800.0
2014-04-04 09:50:00,166.48,166.65,166.21,166.49,20000.0,134.0054,134.1422,133.7881,134.0135,20000.0
2014-04-04 10:00:00,166.53,166.59,165.9,166.0,100400.0,134.0457,134.0939,133.5385,133.619,100400.0
2014-04-04 10:10:00,166.07,166.32,165.8,166.01,44700.0,133.6754,133.8766,133.458,133.6271,44700.0
2014-04-04 10:20:00,166.01,166.5,165.8,166.44,120600.0,133.6271,134.0215,133.458,133.9732,120600.0
2014-04-04 10:30:00,166.52,166.69,166.32,166.35,38200.0,134.0376,134.1744,133.8766,133.9008,38200.0
2014-04-04 10:40:00,166.4,166.44,165.75,165.91,122600.0,133.941,133.9732,133.4178,133.5466,122600.0
2014-04-04 10:50:00,165.91,166.0,165.72,165.76,38800.0,133.5466,133.619,133.3937,133.4259,38800.0
2014-04-04 11:00:00,165.76,165.79,165.33,165.37,43300.0,133.4259,133.45,133.0797,133.1119,43300.0
2014-04-04 11:10:00,165.36,165.64,165.34,165.64,71000.0,133.1039,133.3293,133.0878,133.3293,71000.0
2014-04-04 11:20:00,165.61,165.79,165.46,165.51,49600.0,133.3051,133.45,133.1844,133.2246,49600.0
2014-04-04 11:30:00,165.54,165.7,165.46,165.56,74800.0,133.2488,133.3776,133.1844,133.2649,74800.0
2014-04-04 11:40:00,165.49,165.53,164.85,164.94,67000.0,133.2085,133.2407,132.6934,132.7658,67000.0
2014-04-04 11:50:00,164.93,165.2,164.89,165.16,37400.0,132.7578,132.9751,132.7256,132.9429,37400.0
2014-04-04 12:00:00,165.14,165.15,164.82,164.82,78200.0,132.9268,132.9348,132.6692,132.6692,78200.0
2014-04-04 12:10:00,164.78,164.82,164.4,164.46,111600.0,132.637,132.6692,132.3311,132.3794,111600.0
2014-04-04 12:20:00,164.47,164.67,164.38,164.6,69100.0,132.3875,132.5485,132.315,132.4921,69100.0
2014-04-04 12:30:00,164.6,164.84,164.6,164.77,58700.0,132.4921,132.6853,132.4921,132.629,58700.0
2014-04-04 12:40:00,164.81,164.9,164.4,164.51,38600.0,132.6612,132.7336,132.3311,132.4197,38600.0
2014-04-04 12:50:00,164.52,164.63,164.36,164.47,63100.0,132.4277,132.5163,132.2989,132.3875,63100.0
2014-04-04 13:00:00,164.41,164.55,163.94,164.15,59800.0,132.3392,132.4519,131.9609,132.1299,59800.0
2014-04-04 13:10:00,164.12,164.21,163.98,164.06,51500.0,132.1058,132.1782,131.9931,132.0575,51500.0
2014-04-04 13:20:00,164.07,164.3,164.04,164.11,29900.0,132.0655,132.2506,132.0414,132.0977,29900.0
2014-04-04 13:30:00,164.14,164.3,164.09,164.2,32600.0,132.1219,132.2506,132.0816,132.1702,32600.0
2014-04-04 13:40:00,164.16,164.2,163.89,163.96,30300.0,132.138,132.1702,131.9206,131.977,30300.0
2014-04-04 13:50:00,163.96,164.08,163.8,163.83,30800.0,131.977,132.0736,131.8482,131.8723,30800.0
2014-04-04 14:00:00,163.83,164.02,163.77,163.81,17900.0,131.8723,132.0253,131.824,131.8562,17900.0
2014-04-04 14:10:00,163.82,164.09,163.77,164.03,59500.0,131.8643,132.0816,131.824,132.0333,59500.0
2014-04-04 14:20:00,164.03,164.06,163.7,163.7,67000.0,132.0333,132.0575,131.7677,131.7677,67000.0
2014-04-04 14:30:00,163.68,163.8,163.28,163.43,78900.0,131.7516,131.8482,131.4296,131.5504,78900.0
2014-04-04 14:40:00,163.45,163.54,163.16,163.27,52900.0,131.5665,131.6389,131.333,131.4216,52900.0
2014-04-04 14:50:00,163.3,163.32,163.09,163.31,68700.0,131.4457,131.4618,131.2767,131.4538,68700.0
2014-04-04 15:00:00,163.26,163.27,162.95,163.03,69300.0,131.4135,131.4216,131.164,131.2284,69300.0
2014-04-04 15:10:00,163.0,163.18,162.94,163.0,96800.0,131.2042,131.3491,131.1559,131.2042,96800.0
2014-04-04 15:20:00,163.02,163.18,162.85,163.1,128400.0,131.2203,131.3491,131.0835,131.2847,128400.0
2014-04-04 15:30:00,163.09,163.35,163.03,163.25,92500.0,131.2767,131.486,131.2284,131.4055,92500.0
2014-04-04 15:40:00,163.25,163.49,163.25,163.43,122900.0,131.4055,131.5987,131.4055,131.5504,122900.0
2014-04-04 15:50:00,163.41,163.52,163.15,163.25,199500.0,131.5343,131.6228,131.325,131.4055,199500.0
2014-04-07 09:30:00,162.95,163.2,161.72,161.76,270400.0,131.164,131.3652,130.1739,130.2061,270400.0
2014-04-07 09:40:00,161.74,161.96,161.0,161.3,210700.0,130.19,130.3671,129.5944,129.8358,210700.0
2014-04-07 09:50:00,161.25,161.68,161.06,161.65,76000.0,129.7956,130.1417,129.6427,130.1176,76000.0
2014-04-07 10:00:00,161.59,161.82,161.04,161.56,76200.0,130.0693,130.2544,129.6266,130.0451,76200.0
2014-04-07 10:10:00,161.56,162.16,161.43,161.51,129000.0,130.0451,130.5281,129.9405,130.0049,129000.0
2014-04-07 10:20:00,161.45,161.52,160.79,160.84,61300.0,129.9566,130.0129,129.4253,129.4656,61300.0
2014-04-07 10:30:00,160.81,161.04,160.7,160.75,72800.0,129.4414,129.6266,129.3529,129.3931,72800.0
2014-04-07 10:40:00,160.72,160.88,160.52,160.77,73800.0,129.369,129.4978,129.208,129.4092,73800.0
2014-04-07 10:50:00,160.74,160.75,160.12,160.28,125900.0,129.3851,129.3931,128.886,129.0148,125900.0
2014-04-07 11:00:00,160.24,160.51,160.17,160.17,60900.0,128.9826,129.1999,128.9263,128.9263,60900.0
2014-04-07 11:10:00,160.15,160.16,159.7,159.7,172600.0,128.9102,128.9182,128.548,128.548,172600.0
2014-04-07 11:20:00,159.69,159.7,159.15,159.33,115100.0,128.5399,128.548,128.1052,128.2501,115100.0
2014-04-07 11:30:00,159.34,159.79,159.27,159.54,73500.0,128.2582,128.6204,128.2018,128.4192,73500.0
2014-04-07 11:40:00,159.57,159.75,159.5,159.6,42300.0,128.4433,128.5882,128.387,128.4675,42300.0
2014-04-07 11:50:00,159.6,159.6,159.16,159.29,34400.0,128.4675,128.4675,128.1133,128.2179,34400.0
2014-04-07 12:00:00,159.28,159.39,159.08,159.13,45400.0,128.2099,128.2984,128.0489,128.0891,45400.0
2014-04-07 12:10:00,159.15,159.35,159.08,159.21,51100.0,128.1052,128.2662,128.0489,128.1535,51100.0
2014-04-07 12:20:00,159.21,159.29,158.72,158.73,85600.0,128.1535,128.2179,127.7591,127.7672,85600.0
2014-04-07 12:30:00,158.76,159.23,158.72,159.13,61100.0,127.7913,128.1696,127.7591,128.0891,61100.0
2014-04-07 12:40:00,159.1,159.37,159.1,159.14,34600.0,128.065,128.2823,128.065,128.0972,34600.0
2014-04-07 12:50:00,159.15,159.15,158.87,158.94,79000.0,128.1052,128.1052,127.8799,127.9362,79000.0
2014-04-07 13:00:00,158.96,159.0,158.67,158.78,78300.0,127.9523,127.9845,127.7189,127.8074,78300.0
2014-04-07 13:10:00,158.78,158.82,158.6,158.71,86900.0,127.8074,127.8396,127.6625,127.7511,86900.0
2014-04-07 13:20:00,158.7,158.89,158.45,158.49,91100.0,127.743,127.896,127.5418,127.574,91100.0
2014-04-07 13:30:00,158.51,158.83,158.44,158.73,64200.0,127.5901,127.8477,127.5337,127.7672,64200.0
2014-04-07 13:40:00,158.67,158.8,158.56,158.66,62000.0,127.7189,127.8235,127.6303,127.7108,62000.0
2014-04-07 13:50:00,158.66,158.8,158.59,158.72,50100.0,127.7108,127.8235,127.6545,127.7591,50100.0
2014-04-07 14:00:00,158.72,159.22,158.67,159.08,59100.0,127.7591,128.1616,127.7189,128.0489,59100.0
2014-04-07 14:10:00,159.04,159.14,158.83,158.83,48800.0,128.0167,128.0972,127.8477,127.8477,48800.0
2014-04-07 14:20:00,158.81,158.88,158.73,158.88,52000.0,127.8316,127.8879,127.7672,127.8879,52000.0
2014-04-07 14:30:00,158.88,158.91,158.76,158.9,59700.0,127.8879,127.9121,127.7913,127.904,59700.0
2014-04-07 14:40:00,158.91,159.13,158.85,159.13,84600.0,127.9121,128.0891,127.8638,128.0891,84600.0
2014-04-07 14:50:00,159.13,159.57,159.07,159.38,68800.0,128.0891,128.4433,128.0408,128.2904,68800.0
2014-04-07 15:00:00,159.38,159.59,159.35,159.45,65200.0,128.2904,128.4594,128.2662,128.3467,65200.0
2014-04-07 15:10:00,159.43,159.67,159.39,159.62,76800.0,128.3306,128.5238,128.2984,128.4836,76800.0
2014-04-07 15:20:00,159.62,159.71,159.43,159.54,110700.0,128.4836,128.556,128.3306,128.4192,110700.0
2014-04-07 15:30:00,159.55,159.58,159.25,159.29,143600.0,128.4272,128.4514,128.1857,128.2179,143600.0
2014-04-07 15:40:00,159.28,159.3,158.74,158.76,233400.0,128.2099,128.226,127.7752,127.7913,233400.0
2014-04-07 15:50:00,158.77,158.84,158.51,158.56,357500.0,127.7994,127.8557,127.5901,127.6303,357500.0
2014-04-08 09:30:00,158.7,158.76,157.5,157.58,313700.0,127.743,127.7913,126.7771,126.8415,313700.0
2014-04-08 09:40:00,157.69,158.07,157.0,157.01,199500.0,126.93,127.2359,126.3746,126.3827,199500.0
2014-04-08 09:50:00,157.05,157.54,156.55,156.6,181200.0,126.4149,126.8093,126.0124,126.0527,181200.0
2014-04-08 10:00:00,156.7,157.6,156.63,156.75,150500.0,126.1331,126.8576,126.0768,126.1734,150500.0
2014-04-08 10:10:00,156.75,156.92,156.48,156.64,147300.0,126.1734,126.3102,125.9561,126.0849,147300.0
2014-04-08 10:20:00,156.57,156.57,156.17,156.33,141000.0,126.0285,126.0285,125.7065,125.8353,141000.0
2014-04-08 10:30:00,156.31,156.99,156.28,156.75,205700.0,125.8192,126.3666,125.7951,126.1734,205700.0
2014-04-08 10:40:00,156.75,156.88,156.41,156.52,233300.0,126.1734,126.278,125.8997,125.9883,233300.0
2014-04-08 10:50:00,156.53,156.73,156.33,156.37,273500.0,125.9963,126.1573,125.8353,125.8675,273500.0
2014-04-08 11:00:00,156.38,157.46,156.25,157.42,236400.0,125.8756,126.7449,125.7709,126.7127,236400.0
2014-04-08 11:10:00,157.4,157.4,156.87,157.2,184600.0,126.6966,126.6966,126.27,126.5356,184600.0
2014-04-08 11:20:00,157.22,157.76,157.0,157.0,218200.0,126.5517,126.9864,126.3746,126.3746,218200.0
2014-04-08 11:30:00,157.02,157.06,156.8,156.85,113000.0,126.3907,126.4229,126.2136,126.2539,113000.0
2014-04-08 11:40:00,156.89,157.0,156.71,156.92,125000.0,126.2861,126.3746,126.1412,126.3102,125000.0
2014-04-08 11:50:00,156.88,157.23,156.81,157.18,101300.0,126.278,126.5598,126.2217,126.5195,101300.0
2014-04-08 12:00:00,157.16,157.42,156.86,157.4,75600.0,126.5034,126.7127,126.2619,126.6966,75600.0
2014-04-08 12:10:00,157.41,157.46,157.02,157.15,75800.0,126.7047,126.7449,126.3907,126.4954,75800.0
2014-04-08 12:20:00,157.12,157.23,157.07,157.14,43800.0,126.4712,126.5598,126.431,126.4873,43800.0
2014-04-08 12:30:00,157.19,157.21,156.75,156.78,47300.0,126.5276,126.5437,126.1734,126.1975,47300.0
2014-04-08 12:40:00,156.81,156.95,156.64,156.95,74200.0,126.2217,126.3344,126.0849,126.3344,74200.0
2014-04-08 12:50:00,156.96,157.07,156.6,156.64,45300.0,126.3424,126.431,126.0527,126.0849,45300.0
2014-04-08 13:00:00,156.64,157.02,156.64,156.98,56500.0,126.0849,126.3907,126.0849,126.3585,56500.0
2014-04-08 13:10:00,156.96,157.15,156.95,157.08,50400.0,126.3424,126.4954,126.3344,126.439,50400.0
2014-04-08 13:20:00,157.08,157.4,157.05,157.24,76900.0,126.439,126.6966,126.4149,126.5678,76900.0
2014-04-08 13:30:00,157.27,157.42,156.9,157.0,158300.0,126.592,126.7127,126.2941,126.3746,158300.0
2014-04-08 13:40:00,157.04,157.07,156.62,156.72,96700.0,126.4068,126.431,126.0688,126.1492,96700.0
2014-04-08 13:50:00,156.72,157.01,156.5,156.55,132400.0,126.1492,126.3827,125.9722,126.0124,132400.0
2014-04-08 14:00:00,156.57,156.62,156.01,156.21,127400.0,126.0285,126.0688,125.5777,125.7387,127400.0
2014-04-08 14:10:00,156.25,156.46,156.08,156.1,93400.0,125.7709,125.94,125.6341,125.6502,93400.0
2014-04-08 14:20:00,156.1,156.18,155.91,156.01,141400.0,125.6502,125.7146,125.4973,125.5777,141400.0
2014-04-08 14:30:00,156.02,156.09,155.75,155.79,108800.0,125.5858,125.6421,125.3685,125.4007,108800.0
2014-04-08 14:40:00,155.77,155.82,155.48,155.56,142700.0,125.3846,125.4248,125.1511,125.2155,142700.0
2014-04-08 14:50:00,155.58,156.44,155.53,156.41,202900.0,125.2316,125.9239,125.1914,125.8997,202900.0
2014-04-08 15:00:00,156.41,156.43,155.9,156.04,249100.0,125.8997,125.9158,125.4892,125.6019,249100.0
2014-04-08 15:10:00,156.04,156.28,156.01,156.2,165100.0,125.6019,125.7951,125.5777,125.7307,165100.0
2014-04-08 15:20:00,156.19,156.53,156.16,156.52,213000.0,125.7226,125.9963,125.6985,125.9883,213000.0
2014-04-08 15:30:00,156.5,156.66,156.32,156.65,165300.0,125.9722,126.101,125.8273,126.0929,165300.0
2014-04-08 15:40:00,156.65,156.91,156.52,156.72,214000.0,126.0929,126.3022,125.9883,126.1492,214000.0
2014-04-08 15:50:00,156.72,156.78,156.52,156.56,363700.0,126.1492,126.1975,125.9883,126.0205,363700.0
2014-04-09 09:30:00,157.11,157.41,156.86,157.29,333000.0,126.4632,126.7047,126.2619,126.6081,333000.0
2014-04-09 09:40:00,157.3,157.42,156.42,156.58,140700.0,126.6161,126.7127,125.9078,126.0366,140700.0
2014-04-09 09:50:00,156.61,156.99,156.47,156.79,248200.0,126.0607,126.3666,125.948,126.2056,248200.0
2014-04-09 10:00:00,156.77,157.21,156.74,156.88,109400.0,126.1895,126.5437,126.1653,126.278,109400.0
2014-04-09 10:10:00,156.85,157.25,156.71,156.96,69900.0,126.2539,126.5759,126.1412,126.3424,69900.0
2014-04-09 10:20:00,156.99,157.54,156.97,157.21,98700.0,126.3666,126.8093,126.3505,126.5437,98700.0
2014-04-09 10:30:00,157.22,157.61,157.13,157.13,61500.0,126.5517,126.8656,126.4793,126.4793,61500.0
2014-04-09 10:40:00,157.16,157.34,157.07,157.3,55500.0,126.5034,126.6483,126.431,126.6161,55500.0
2014-04-09 10:50:00,157.33,157.33,157.17,157.25,40700.0,126.6403,126.6403,126.5115,126.5759,40700.0
2014-04-09 11:00:00,157.23,157.3,157.16,157.21,50800.0,126.5598,126.6161,126.5034,126.5437,50800.0
2014-04-09 11:10:00,157.21,157.38,157.1,157.37,29700.0,126.5437,126.6805,126.4551,126.6725,29700.0
2014-04-09 11:20:00,157.33,157.33,156.92,157.18,68500.0,126.6403,126.6403,126.3102,126.5195,68500.0
2014-04-09 11:30:00,157.18,157.34,157.1,157.24,55200.0,126.5195,126.6483,126.4551,126.5678,55200.0
2014-04-09 11:40:00,157.22,157.6,157.19,157.45,91600.0,126.5517,126.8576,126.5276,126.7369,91600.0
2014-04-09 11:50:00,157.45,157.63,157.41,157.55,76500.0,126.7369,126.8817,126.7047,126.8173,76500.0
2014-04-09 12:00:00,157.54,157.63,157.54,157.58,83400.0,126.8093,126.8817,126.8093,126.8415,83400.0
2014-04-09 12:10:00,157.63,157.63,157.47,157.58,45600.0,126.8817,126.8817,126.7529,126.8415,45600.0
2014-04-09 12:20:00,157.59,158.01,157.56,157.96,73900.0,126.8495,127.1876,126.8254,127.1474,73900.0
2014-04-09 12:30:00,157.95,157.97,157.75,157.88,25000.0,127.1393,127.1554,126.9783,127.083,25000.0
2014-04-09 12:40:00,157.88,158.07,157.76,158.06,22600.0,127.083,127.2359,126.9864,127.2279,22600.0
2014-04-09 12:50:00,158.05,158.17,157.98,157.99,56700.0,127.2198,127.3164,127.1635,127.1715,56700.0
2014-04-09 13:00:00,158.0,158.05,157.7,157.76,27800.0,127.1796,127.2198,126.9381,126.9864,27800.0
2014-04-09 13:10:00,157.72,157.88,157.71,157.8,22900.0,126.9542,127.083,126.9461,127.0186,22900.0
2014-04-09 13:20:00,157.8,157.86,157.69,157.77,22300.0,127.0186,127.0669,126.93,126.9944,22300.0
2014-04-09 13:30:00,157.76,157.8,157.68,157.78,26100.0,126.9864,127.0186,126.922,127.0025,26100.0
2014-04-09 13:40:00,157.77,157.95,157.69,157.86,31300.0,126.9944,127.1393,126.93,127.0669,31300.0
2014-04-09 13:50:00,157.86,158.03,157.74,157.77,28000.0,127.0669,127.2037,126.9703,126.9944,28000.0
2014-04-09 14:00:00,157.78,158.09,157.72,158.09,63000.0,127.0025,127.252,126.9542,127.252,63000.0
2014-04-09 14:10:00,158.11,158.46,158.11,158.44,79900.0,127.2681,127.5498,127.2681,127.5337,79900.0
2014-04-09 14:20:00,158.44,158.75,158.38,158.68,162800.0,127.5337,127.7833,127.4854,127.7269,162800.0
2014-04-09 14:30:00,158.68,159.0,158.67,158.73,74300.0,127.7269,127.9845,127.7189,127.7672,74300.0
2014-04-09 14:40:00,158.72,158.79,158.44,158.52,68000.0,127.7591,127.8155,127.5337,127.5981,68000.0
2014-04-09 14:50:00,158.5,158.52,158.07,158.19,52300.0,127.582,127.5981,127.2359,127.3325,52300.0
2014-04-09 15:00:00,158.19,158.3,157.93,158.25,63500.0,127.3325,127.421,127.1232,127.3808,63500.0
2014-04-09 15:10:00,158.25,158.5,158.22,158.38,47100.0,127.3808,127.582,127.3566,127.4854,47100.0
2014-04-09 15:20:00,158.38,158.46,158.11,158.23,98800.0,127.4854,127.5498,127.2681,127.3647,98800.0
2014-04-09 15:30:00,158.22,158.57,158.09,158.5,188900.0,127.3566,127.6384,127.252,127.582,188900.0
2014-04-09 15:40:00,158.45,158.53,158.34,158.38,116800.0,127.5418,127.6062,127.4532,127.4854,116800.0
2014-04-09 15:50:00,158.4,158.46,158.07,158.26,296500.0,127.5015,127.5498,127.2359,127.3888,296500.0
2014-04-10 09:30:00,158.41,158.88,157.7,158.18,224400.0,127.5096,127.8879,126.9381,127.3245,224400.0
2014-04-10 09:40:00,158.11,158.22,157.86,158.08,148800.0,127.2681,127.3566,127.0669,127.244,148800.0
2014-04-10 09:50:00,158.08,158.18,158.0,158.07,110200.0,127.244,127.3245,127.1796,127.2359,110200.0
2014-04-10 10:00:00,158.09,158.12,157.99,158.0,130800.0,127.252,127.2762,127.1715,127.1796,130800.0
2014-04-10 10:10:00,158.0,158.18,157.99,158.06,100900.0,127.1796,127.3245,127.1715,127.2279,100900.0
2014-04-10 10:20:00,158.08,158.27,158.04,158.2,136600.0,127.244,127.3969,127.2118,127.3406,136600.0
2014-04-10 10:30:00,158.2,158.2,157.95,158.03,99000.0,127.3406,127.3406,127.1393,127.2037,99000.0
2014-04-10 10:40:00,158.0,158.1,157.84,157.87,117500.0,127.1796,127.2601,127.0508,127.0749,117500.0
2014-04-10 10:50:00,157.89,157.89,157.17,157.17,83700.0,127.091,127.091,126.5115,126.5115,83700.0
2014-04-10 11:00:00,157.17,157.34,157.06,157.27,90100.0,126.5115,126.6483,126.4229,126.592,90100.0
2014-04-10 11:10:00,157.26,157.31,157.23,157.25,82900.0,126.5839,126.6242,126.5598,126.5759,82900.0
2014-04-10 11:20:00,157.25,157.31,157.2,157.27,78900.0,126.5759,126.6242,126.5356,126.592,78900.0
2014-04-10 11:30:00,157.26,157.32,157.2,157.29,52900.0,126.5839,126.6322,126.5356,126.6081,52900.0
2014-04-10 11:40:00,157.28,157.34,157.25,157.26,90700.0,126.6,126.6483,126.5759,126.5839,90700.0
2014-04-10 11:50:00,157.27,157.45,157.26,157.33,59100.0,126.592,126.7369,126.5839,126.6403,59100.0
2014-04-10 12:00:00,157.3,157.46,157.05,157.13,95900.0,126.6161,126.7449,126.4149,126.4793,95900.0
2014-04-10 12:10:00,157.13,157.22,156.82,156.98,162700.0,126.4793,126.5517,126.2297,126.3585,162700.0
2014-04-10 12:20:00,156.99,157.14,156.84,156.99,71200.0,126.3666,126.4873,126.2458,126.3666,71200.0
2014-04-10 12:30:00,157.0,157.04,156.89,156.91,70100.0,126.3746,126.4068,126.2861,126.3022,70100.0
2014-04-10 12:40:00,156.91,156.93,156.68,156.86,78900.0,126.3022,126.3183,126.1171,126.2619,78900.0
2014-04-10 12:50:00,156.84,156.93,156.5,156.5,59600.0,126.2458,126.3183,125.9722,125.9722,59600.0
2014-04-10 13:00:00,156.5,156.66,156.35,156.57,71300.0,125.9722,126.101,125.8514,126.0285,71300.0
2014-04-10 13:10:00,156.57,156.76,156.45,156.54,101400.0,126.0285,126.1814,125.9319,126.0044,101400.0
2014-04-10 13:20:00,156.54,156.57,156.12,156.31,105100.0,126.0044,126.0285,125.6663,125.8192,105100.0
2014-04-10 13:30:00,156.3,156.34,156.02,156.08,51500.0,125.8112,125.8434,125.5858,125.6341,51500.0
2014-04-10 13:40:00,156.05,156.23,155.81,156.23,74500.0,125.6099,125.7548,125.4168,125.7548,74500.0
2014-04-10 13:50:00,156.22,156.51,156.08,156.43,83100.0,125.7468,125.9802,125.6341,125.9158,83100.0
2014-04-10 14:00:00,156.43,156.71,156.42,156.58,76100.0,125.9158,126.1412,125.9078,126.0366,76100.0
2014-04-10 14:10:00,156.59,156.79,156.55,156.75,46400.0,126.0446,126.2056,126.0124,126.1734,46400.0
2014-04-10 14:20:00,156.75,156.79,156.59,156.67,68500.0,126.1734,126.2056,126.0446,126.109,68500.0
2014-04-10 14:30:00,156.65,156.68,156.39,156.59,55100.0,126.0929,126.1171,125.8836,126.0446,55100.0
2014-04-10 14:40:00,156.59,156.88,156.59,156.77,77900.0,126.0446,126.278,126.0446,126.1895,77900.0
2014-04-10 14:50:00,156.75,156.81,156.44,156.49,79700.0,126.1734,126.2217,125.9239,125.9641,79700.0
2014-04-10 15:00:00,156.49,156.59,156.1,156.17,181600.0,125.9641,126.0446,125.6502,125.7065,181600.0
2014-04-10 15:10:00,156.16,156.36,156.15,156.32,98500.0,125.6985,125.8595,125.6904,125.8273,98500.0
2014-04-10 15:20:00,156.3,156.3,155.81,155.89,101800.0,125.8112,125.8112,125.4168,125.4812,101800.0
2014-04-10 15:30:00,155.89,156.15,155.88,156.0,142700.0,125.4812,125.6904,125.4731,125.5697,142700.0
2014-04-10 15:40:00,156.0,156.36,155.99,156.33,147200.0,125.5697,125.8595,125.5616,125.8353,147200.0
2014-04-10 15:50:00,156.32,156.4,156.05,156.1,354600.0,125.8273,125.8917,125.6099,125.6502,354600.0
2014-04-11 09:30:00,154.45,154.49,151.65,153.19,583700.0,124.322,124.3542,122.0682,123.3078,583700.0
2014-04-11 09:40:00,153.2,153.57,153.0,153.16,304800.0,123.3159,123.6137,123.1549,123.2837,304800.0
2014-04-11 09:50:00,153.17,153.81,153.15,153.69,170300.0,123.2917,123.8069,123.2756,123.7103,170300.0
2014-04-11 10:00:00,153.66,153.76,153.29,153.52,249000.0,123.6862,123.7666,123.3883,123.5735,249000.0
2014-04-11 10:10:00,153.51,153.63,153.32,153.59,161500.0,123.5654,123.662,123.4125,123.6298,161500.0
2014-04-11 10:20:00,153.57,154.0,153.5,153.53,153200.0,123.6137,123.9598,123.5574,123.5815,153200.0
2014-04-11 10:30:00,153.55,153.69,153.43,153.43,149500.0,123.5976,123.7103,123.501,123.501,149500.0
2014-04-11 10:40:00,153.45,154.09,153.45,153.98,97100.0,123.5171,124.0323,123.5171,123.9437,97100.0
2014-04-11 10:50:00,153.93,154.37,153.89,154.09,120400.0,123.9035,124.2577,123.8713,124.0323,120400.0
2014-04-11 11:00:00,154.1,154.13,153.74,153.8,113600.0,124.0403,124.0645,123.7505,123.7988,113600.0
2014-04-11 11:10:00,153.8,154.23,153.78,154.05,117900.0,123.7988,124.145,123.7827,124.0001,117900.0
2014-04-11 11:20:00,154.06,154.09,153.81,153.87,165900.0,124.0081,124.0323,123.8069,123.8552,165900.0
2014-04-11 11:30:00,153.87,153.88,153.43,153.55,126000.0,123.8552,123.8632,123.501,123.5976,126000.0
2014-04-11 11:40:00,153.5,153.58,153.34,153.58,79200.0,123.5574,123.6218,123.4286,123.6218,79200.0
2014-04-11 11:50:00,153.55,153.66,153.47,153.5,46500.0,123.5976,123.6862,123.5332,123.5574,46500.0
2014-04-11 12:00:00,153.5,153.58,153.42,153.45,49700.0,123.5574,123.6218,123.493,123.5171,49700.0
2014-04-11 12:10:00,153.46,153.58,153.42,153.5,60300.0,123.5252,123.6218,123.493,123.5574,60300.0
2014-04-11 12:20:00,153.5,153.53,153.43,153.45,77200.0,123.5574,123.5815,123.501,123.5171,77200.0
2014-04-11 12:30:00,153.48,153.55,153.41,153.52,79200.0,123.5413,123.5976,123.4849,123.5735,79200.0
2014-04-11 12:40:00,153.52,153.6,153.48,153.49,78800.0,123.5735,123.6379,123.5413,123.5493,78800.0
2014-04-11 12:50:00,153.51,153.56,153.27,153.44,156800.0,123.5654,123.6057,123.3722,123.5091,156800.0
2014-04-11 13:00:00,153.48,153.49,153.18,153.35,66100.0,123.5413,123.5493,123.2998,123.4366,66100.0
2014-04-11 13:10:00,153.35,153.44,152.93,153.04,56100.0,123.4366,123.5091,123.0985,123.1871,56100.0
2014-04-11 13:20:00,153.0,153.33,152.94,153.12,164400.0,123.1549,123.4205,123.1066,123.2515,164400.0
2014-04-11 13:30:00,153.14,153.18,152.95,153.17,124700.0,123.2676,123.2998,123.1146,123.2917,124700.0
2014-04-11 13:40:00,153.16,153.21,153.02,153.09,75300.0,123.2837,123.3239,123.171,123.2273,75300.0
2014-04-11 13:50:00,153.09,153.12,152.99,153.0,77300.0,123.2273,123.2515,123.1468,123.1549,77300.0
2014-04-11 14:00:00,153.03,153.15,152.99,153.03,52800.0,123.179,123.2756,123.1468,123.179,52800.0
2014-04-11 14:10:00,153.03,153.06,152.89,152.99,95700.0,123.179,123.2032,123.0664,123.1468,95700.0
2014-04-11 14:20:00,152.98,153.18,152.95,152.99,93200.0,123.1388,123.2998,123.1146,123.1468,93200.0
2014-04-11 14:30:00,153.0,153.02,152.69,152.7,92900.0,123.1549,123.171,122.9054,122.9134,92900.0
2014-04-11 14:40:00,152.73,152.95,152.54,152.58,68400.0,122.9376,123.1146,122.7846,122.8168,68400.0
2014-04-11 14:50:00,152.62,153.06,152.61,152.96,128600.0,122.849,123.2032,122.841,123.1227,128600.0
2014-04-11 15:00:00,152.97,153.25,152.94,153.23,107900.0,123.1307,123.3561,123.1066,123.34,107900.0
2014-04-11 15:10:00,153.23,153.29,152.88,153.05,136800.0,123.34,123.3883,123.0583,123.1951,136800.0
2014-04-11 15:20:00,153.05,153.18,153.02,153.05,110300.0,123.1951,123.2998,123.171,123.1951,110300.0
2014-04-11 15:30:00,153.06,153.09,152.91,153.07,150600.0,123.2032,123.2273,123.0824,123.2112,150600.0
2014-04-11 15:40:00,153.08,153.15,152.86,153.03,200600.0,123.2193,123.2756,123.0422,123.179,200600.0
2014-04-11 15:50:00,153.02,153.08,152.81,152.9,477500.0,123.171,123.2193,123.002,123.0744,477500.0
2014-04-14 09:30:00,154.6,155.13,153.96,154.98,208600.0,124.4428,124.8694,123.9276,124.7487,208600.0
2014-04-14 09:40:00,154.91,154.91,154.16,154.68,141800.0,124.6923,124.6923,124.0886,124.5072,141800.0
2014-04-14 09:50:00,154.63,154.74,154.4,154.47,87800.0,124.4669,124.5555,124.2818,124.3381,87800.0
2014-04-14 10:00:00,154.56,154.65,154.37,154.4,138800.0,124.4106,124.483,124.2577,124.2818,138800.0
2014-04-14 10:10:00,154.41,154.48,154.22,154.32,129500.0,124.2899,124.3462,124.1369,124.2174,129500.0
2014-04-14 10:20:00,154.32,154.45,154.15,154.3,87200.0,124.2174,124.322,124.0806,124.2013,87200.0
2014-04-14 10:30:00,154.38,154.42,153.74,153.85,104100.0,124.2657,124.2979,123.7505,123.8391,104100.0
2014-04-14 10:40:00,153.82,154.11,153.82,153.92,140800.0,123.8149,124.0484,123.8149,123.8954,140800.0
2014-04-14 10:50:00,153.93,154.24,153.89,154.09,77600.0,123.9035,124.153,123.8713,124.0323,77600.0
2014-04-14 11:00:00,154.11,154.17,153.93,153.97,42500.0,124.0484,124.0967,123.9035,123.9357,42500.0
2014-04-14 11:10:00,153.93,154.31,153.87,154.3,43000.0,123.9035,124.2094,123.8552,124.2013,43000.0
2014-04-14 11:20:00,154.28,154.32,154.1,154.3,40400.0,124.1852,124.2174,124.0403,124.2013,40400.0
2014-04-14 11:30:00,154.27,154.53,154.24,154.45,44900.0,124.1772,124.3864,124.153,124.322,44900.0
2014-04-14 11:40:00,154.45,154.58,154.33,154.39,25800.0,124.322,124.4267,124.2255,124.2738,25800.0
2014-04-14 11:50:00,154.42,154.5,154.06,154.06,40100.0,124.2979,124.3623,124.0081,124.0081,40100.0
2014-04-14 12:00:00,154.07,154.28,154.03,154.09,27200.0,124.0162,124.1852,123.984,124.0323,27200.0
2014-04-14 12:10:00,154.1,154.14,153.87,154.01,29300.0,124.0403,124.0725,123.8552,123.9679,29300.0
2014-04-14 12:20:00,153.97,154.2,153.97,154.2,25400.0,123.9357,124.1208,123.9357,124.1208,25400.0
2014-04-14 12:30:00,154.21,154.55,154.14,154.55,36200.0,124.1289,124.4025,124.0725,124.4025,36200.0
2014-04-14 12:40:00,154.55,154.84,154.55,154.74,46300.0,124.4025,124.636,124.4025,124.5555,46300.0
2014-04-14 12:50:00,154.77,155.0,154.68,154.94,50400.0,124.5796,124.7648,124.5072,124.7165,50400.0
2014-04-14 13:00:00,154.94,154.96,154.8,154.8,25700.0,124.7165,124.7326,124.6038,124.6038,25700.0
2014-04-14 13:10:00,154.76,154.86,154.55,154.61,19600.0,124.5716,124.6521,124.4025,124.4508,19600.0
2014-04-14 13:20:00,154.61,154.66,154.38,154.4,30400.0,124.4508,124.4911,124.2657,124.2818,30400.0
2014-04-14 13:30:00,154.4,154.47,154.35,154.42,21900.0,124.2818,124.3381,124.2416,124.2979,21900.0
2014-04-14 13:40:00,154.39,154.46,154.25,154.25,20700.0,124.2738,124.3301,124.1611,124.1611,20700.0
2014-04-14 13:50:00,154.31,154.45,154.23,154.23,19100.0,124.2094,124.322,124.145,124.145,19100.0
2014-04-14 14:00:00,154.21,154.34,154.12,154.31,29700.0,124.1289,124.2335,124.0564,124.2094,29700.0
2014-04-14 14:10:00,154.3,154.32,154.07,154.13,21100.0,124.2013,124.2174,124.0162,124.0645,21100.0
2014-04-14 14:20:00,154.13,154.17,153.9,153.9,31100.0,124.0645,124.0967,123.8793,123.8793,31100.0
2014-04-14 14:30:00,153.93,154.06,153.88,153.96,30500.0,123.9035,124.0081,123.8632,123.9276,30500.0
2014-04-14 14:40:00,153.95,153.99,153.88,153.98,28300.0,123.9196,123.9518,123.8632,123.9437,28300.0
2014-04-14 14:50:00,153.99,154.06,153.82,153.88,75800.0,123.9518,124.0081,123.8149,123.8632,75800.0
2014-04-14 15:00:00,153.87,153.9,153.62,153.64,81500.0,123.8552,123.8793,123.654,123.6701,81500.0
2014-04-14 15:10:00,153.64,153.76,153.42,153.48,136800.0,123.6701,123.7666,123.493,123.5413,136800.0
2014-04-14 15:20:00,153.5,153.71,153.45,153.7,58000.0,123.5574,123.7264,123.5171,123.7183,58000.0
2014-04-14 15:30:00,153.71,154.28,153.71,154.23,66500.0,123.7264,124.1852,123.7264,124.145,66500.0
2014-04-14 15:40:00,154.27,154.45,154.05,154.36,61000.0,124.1772,124.322,124.0001,124.2496,61000.0
2014-04-14 15:50:00,154.35,154.89,154.35,154.8,189100.0,124.2416,124.6762,124.2416,124.6038,189100.0
2014-04-15 09:30:00,155.0,155.47,154.91,155.22,103600.0,124.7648,125.1431,124.6923,124.9418,103600.0
2014-04-15 09:40:00,155.25,155.32,154.88,155.2,92900.0,124.966,125.0223,124.6682,124.9257,92900.0
2014-04-15 09:50:00,155.2,155.8,155.08,155.78,83000.0,124.9257,125.4087,124.8292,125.3926,83000.0
2014-04-15 10:00:00,155.73,156.02,155.22,155.22,73500.0,125.3524,125.5858,124.9418,124.9418,73500.0
2014-04-15 10:10:00,155.23,155.45,154.92,154.95,118500.0,124.9499,125.127,124.7004,124.7245,118500.0
2014-04-15 10:20:00,154.99,154.99,154.25,154.39,89000.0,124.7567,124.7567,124.1611,124.2738,89000.0
2014-04-15 10:30:00,154.4,154.45,153.68,154.21,81000.0,124.2818,124.322,123.7022,124.1289,81000.0
2014-04-15 10:40:00,154.24,154.55,154.09,154.32,59300.0,124.153,124.4025,124.0323,124.2174,59300.0
2014-04-15 10:50:00,154.33,154.5,154.11,154.13,95300.0,124.2255,124.3623,124.0484,124.0645,95300.0
2014-04-15 11:00:00,154.11,154.19,153.6,153.96,136300.0,124.0484,124.1128,123.6379,123.9276,136300.0
2014-04-15 11:10:00,153.94,154.13,153.8,153.9,99900.0,123.9115,124.0645,123.7988,123.8793,99900.0
2014-04-15 11:20:00,153.88,154.27,153.82,154.16,67600.0,123.8632,124.1772,123.8149,124.0886,67600.0
2014-04-15 11:30:00,154.14,154.47,153.97,154.0,88200.0,124.0725,124.3381,123.9357,123.9598,88200.0
2014-04-15 11:40:00,154.0,154.09,153.3,153.37,70300.0,123.9598,124.0323,123.3964,123.4527,70300.0
2014-04-15 11:50:00,153.37,153.76,153.27,153.52,56300.0,123.4527,123.7666,123.3722,123.5735,56300.0
2014-04-15 12:00:00,153.53,153.57,153.1,153.39,43700.0,123.5815,123.6137,123.2354,123.4688,43700.0
2014-04-15 12:10:00,153.39,153.55,153.34,153.4,32700.0,123.4688,123.5976,123.4286,123.4769,32700.0
2014-04-15 12:20:00,153.48,153.59,153.3,153.59,44300.0,123.5413,123.6298,123.3964,123.6298,44300.0
2014-04-15 12:30:00,153.61,153.61,153.26,153.33,27000.0,123.6459,123.6459,123.3642,123.4205,27000.0
2014-04-15 12:40:00,153.32,153.46,153.23,153.36,45800.0,123.4125,123.5252,123.34,123.4447,45800.0
2014-04-15 12:50:00,153.34,153.5,153.2,153.23,54900.0,123.4286,123.5574,123.3159,123.34,54900.0
2014-04-15 13:00:00,153.19,153.63,153.16,153.51,27400.0,123.3078,123.662,123.2837,123.5654,27400.0
2014-04-15 13:10:00,153.51,153.73,153.48,153.65,38300.0,123.5654,123.7425,123.5413,123.6781,38300.0
2014-04-15 13:20:00,153.61,153.75,153.48,153.75,32700.0,123.6459,123.7586,123.5413,123.7586,32700.0
2014-04-15 13:30:00,153.73,154.26,153.64,154.04,28400.0,123.7425,124.1691,123.6701,123.992,28400.0
2014-04-15 13:40:00,154.01,154.18,153.52,153.72,69200.0,123.9679,124.1047,123.5735,123.7344,69200.0
2014-04-15 13:50:00,153.67,154.1,153.44,154.05,51800.0,123.6942,124.0403,123.5091,124.0001,51800.0
2014-04-15 14:00:00,154.08,154.26,153.79,154.09,98300.0,124.0242,124.1691,123.7908,124.0323,98300.0
2014-04-15 14:10:00,154.08,154.2,153.85,153.91,42800.0,124.0242,124.1208,123.8391,123.8874,42800.0
2014-04-15 14:20:00,153.9,154.2,153.83,154.05,90400.0,123.8793,124.1208,123.823,124.0001,90400.0
2014-04-15 14:30:00,154.09,154.47,153.9,154.3,95300.0,124.0323,124.3381,123.8793,124.2013,95300.0
2014-04-15 14:40:00,154.34,154.58,153.54,154.58,72500.0,124.2335,124.4267,123.5896,124.4267,72500.0
2014-04-15 14:50:00,154.59,154.77,154.0,154.32,113900.0,124.4347,124.5796,123.9598,124.2174,113900.0
2014-04-15 15:00:00,154.37,154.51,154.1,154.4,65500.0,124.2577,124.3703,124.0403,124.2818,65500.0
2014-04-15 15:10:00,154.41,154.9,154.27,154.66,84700.0,124.2899,124.6843,124.1772,124.4911,84700.0
2014-04-15 15:20:00,154.88,154.92,154.41,154.68,59900.0,124.6682,124.7004,124.2899,124.5072,59900.0
2014-04-15 15:30:00,154.69,154.73,154.5,154.51,41900.0,124.5152,124.5474,124.3623,124.3703,41900.0
2014-04-15 15:40:00,154.51,154.76,154.37,154.76,79300.0,124.3703,124.5716,124.2577,124.5716,79300.0
2014-04-15 15:50:00,154.78,154.99,154.51,154.92,291300.0,124.5877,124.7567,124.3703,124.7004,291300.0
2014-04-16 09:30:00,156.34,156.4,155.5,155.53,166300.0,125.8434,125.8917,125.1672,125.1914,166300.0
2014-04-16 09:40:00,155.51,155.78,155.23,155.54,69200.0,125.1753,125.3926,124.9499,125.1994,69200.0
2014-04-16 09:50:00,155.57,155.96,155.5,155.61,75600.0,125.2236,125.5375,125.1672,125.2558,75600.0
2014-04-16 10:00:00,155.56,155.69,155.42,155.51,63500.0,125.2155,125.3202,125.1028,125.1753,63500.0
2014-04-16 10:10:00,155.51,155.7,155.44,155.5,71700.0,125.1753,125.3282,125.1189,125.1672,71700.0
2014-04-16 10:20:00,155.5,155.84,155.35,155.44,111800.0,125.1672,125.4409,125.0465,125.1189,111800.0
2014-04-16 10:30:00,155.47,156.06,155.44,155.9,119300.0,125.1431,125.618,125.1189,125.4892,119300.0
2014-04-16 10:40:00,155.86,156.0,155.5,155.59,64800.0,125.457,125.5697,125.1672,125.2397,64800.0
2014-04-16 10:50:00,155.65,155.84,155.28,155.32,46800.0,125.288,125.4409,124.9901,125.0223,46800.0
2014-04-16 11:00:00,155.26,155.44,155.12,155.39,29900.0,124.974,125.1189,124.8614,125.0787,29900.0
2014-04-16 11:10:00,155.41,155.75,155.39,155.49,26900.0,125.0948,125.3685,125.0787,125.1592,26900.0
2014-04-16 11:20:00,155.54,155.81,155.44,155.74,28200.0,125.1994,125.4168,125.1189,125.3604,28200.0
2014-04-16 11:30:00,155.8,156.19,155.75,156.09,82000.0,125.4087,125.7226,125.3685,125.6421,82000.0
2014-04-16 11:40:00,156.09,156.2,155.77,156.16,56600.0,125.6421,125.7307,125.3846,125.6985,56600.0
2014-04-16 11:50:00,156.2,156.49,156.0,156.12,51300.0,125.7307,125.9641,125.5697,125.6663,51300.0
2014-04-16 12:00:00,156.15,156.38,155.92,156.38,55000.0,125.6904,125.8756,125.5053,125.8756,55000.0
2014-04-16 12:10:00,156.38,156.54,156.08,156.08,68300.0,125.8756,126.0044,125.6341,125.6341,68300.0
2014-04-16 12:20:00,156.08,156.26,156.0,156.26,30200.0,125.6341,125.779,125.5697,125.779,30200.0
2014-04-16 12:30:00,156.23,156.8,156.23,156.75,80400.0,125.7548,126.2136,125.7548,126.1734,80400.0
2014-04-16 12:40:00,156.79,156.8,156.21,156.33,71500.0,126.2056,126.2136,125.7387,125.8353,71500.0
2014-04-16 12:50:00,156.31,156.48,156.25,156.3,41500.0,125.8192,125.9561,125.7709,125.8112,41500.0
2014-04-16 13:00:00,156.28,156.31,155.92,156.09,37700.0,125.7951,125.8192,125.5053,125.6421,37700.0
2014-04-16 13:10:00,156.07,156.11,155.95,156.07,21400.0,125.626,125.6582,125.5294,125.626,21400.0
2014-04-16 13:20:00,156.05,156.38,155.97,156.22,42600.0,125.6099,125.8756,125.5455,125.7468,42600.0
2014-04-16 13:30:00,156.18,156.18,155.76,155.86,34900.0,125.7146,125.7146,125.3765,125.457,34900.0
2014-04-16 13:40:00,155.89,156.07,155.83,155.99,21400.0,125.4812,125.626,125.4329,125.5616,21400.0
2014-04-16 13:50:00,156.02,156.23,156.0,156.23,21600.0,125.5858,125.7548,125.5697,125.7548,21600.0
2014-04-16 14:00:00,156.17,156.32,156.11,156.22,31700.0,125.7065,125.8273,125.6582,125.7468,31700.0
2014-04-16 14:10:00,156.22,156.35,155.9,156.0,75000.0,125.7468,125.8514,125.4892,125.5697,75000.0
2014-04-16 14:20:00,156.0,156.1,155.86,155.94,43800.0,125.5697,125.6502,125.457,125.5214,43800.0
2014-04-16 14:30:00,155.98,156.11,155.94,156.1,37300.0,125.5536,125.6582,125.5214,125.6502,37300.0
2014-04-16 14:40:00,156.07,156.75,156.06,156.74,72800.0,125.626,126.1734,125.618,126.1653,72800.0
2014-04-16 14:50:00,156.75,156.96,156.61,156.77,78400.0,126.1734,126.3424,126.0607,126.1895,78400.0
2014-04-16 15:00:00,156.75,156.88,156.46,156.46,58200.0,126.1734,126.278,125.94,125.94,58200.0
2014-04-16 15:10:00,156.48,156.97,156.4,156.91,91900.0,125.9561,126.3505,125.8917,126.3022,91900.0
2014-04-16 15:20:00,156.92,157.08,156.85,157.06,72400.0,126.3102,126.439,126.2539,126.4229,72400.0
2014-04-16 15:30:00,157.06,157.1,156.49,156.64,117700.0,126.4229,126.4551,125.9641,126.0849,117700.0
2014-04-16 15:40:00,156.66,156.93,156.65,156.81,124500.0,126.101,126.3183,126.0929,126.2217,124500.0
2014-04-16 15:50:00,156.8,157.29,156.7,157.16,252600.0,126.2136,126.6081,126.1331,126.5034,252600.0
2014-04-17 09:30:00,161.03,161.44,159.0,159.17,616100.0,129.6185,129.9485,127.9845,128.1213,616100.0
2014-04-17 09:40:00,159.16,159.69,158.76,159.29,217700.0,128.1133,128.5399,127.7913,128.2179,217700.0
2014-04-17 09:50:00,159.28,159.43,158.91,159.19,195600.0,128.2099,128.3306,127.9121,128.1374,195600.0
2014-04-17 10:00:00,159.19,159.44,158.88,159.09,139000.0,128.1374,128.3387,127.8879,128.0569,139000.0
2014-04-17 10:10:00,159.08,159.21,158.51,158.62,97900.0,128.0489,128.1535,127.5901,127.6786,97900.0
2014-04-17 10:20:00,158.62,158.68,157.51,158.02,190300.0,127.6786,127.7269,126.7851,127.1957,190300.0
2014-04-17 10:30:00,158.08,158.98,158.02,158.91,127400.0,127.244,127.9684,127.1957,127.9121,127400.0
2014-04-17 10:40:00,158.98,159.4,158.76,158.94,105900.0,127.9684,128.3065,127.7913,127.9362,105900.0
2014-04-17 10:50:00,158.94,159.44,158.93,159.4,73200.0,127.9362,128.3387,127.9282,128.3065,73200.0
2014-04-17 11:00:00,159.4,159.49,159.15,159.22,64700.0,128.3065,128.3789,128.1052,128.1616,64700.0
2014-04-17 11:10:00,159.23,159.23,158.17,158.38,64300.0,128.1696,128.1696,127.3164,127.4854,64300.0
2014-04-17 11:20:00,158.39,158.68,158.26,158.63,35700.0,127.4935,127.7269,127.3888,127.6867,35700.0
2014-04-17 11:30:00,158.65,158.74,158.16,158.23,152200.0,127.7028,127.7752,127.3084,127.3647,152200.0
2014-04-17 11:40:00,158.27,158.32,158.01,158.15,37600.0,127.3969,127.4371,127.1876,127.3003,37600.0
2014-04-17 11:50:00,158.14,158.38,158.11,158.2,29200.0,127.2923,127.4854,127.2681,127.3406,29200.0
2014-04-17 12:00:00,158.2,158.34,158.08,158.27,35500.0,127.3406,127.4532,127.244,127.3969,35500.0
2014-04-17 12:10:00,158.32,158.32,157.67,157.71,54300.0,127.4371,127.4371,126.9139,126.9461,54300.0
2014-04-17 12:20:00,157.67,157.74,157.57,157.63,40900.0,126.9139,126.9703,126.8334,126.8817,40900.0
2014-04-17 12:30:00,157.58,157.77,157.58,157.77,42600.0,126.8415,126.9944,126.8415,126.9944,42600.0
2014-04-17 12:40:00,157.77,157.84,157.46,157.68,49200.0,126.9944,127.0508,126.7449,126.922,49200.0
2014-04-17 12:50:00,157.7,157.91,157.35,157.37,48600.0,126.9381,127.1071,126.6564,126.6725,48600.0
2014-04-17 13:00:00,157.37,157.8,157.36,157.73,83500.0,126.6725,127.0186,126.6644,126.9622,83500.0
2014-04-17 13:10:00,157.73,157.95,157.57,157.69,53400.0,126.9622,127.1393,126.8334,126.93,53400.0
2014-04-17 13:20:00,157.68,157.68,157.46,157.55,56400.0,126.922,126.922,126.7449,126.8173,56400.0
2014-04-17 13:30:00,157.56,158.18,157.54,158.18,140300.0,126.8254,127.3245,126.8093,127.3245,140300.0
2014-04-17 13:40:00,158.21,158.4,158.05,158.21,106100.0,127.3486,127.5015,127.2198,127.3486,106100.0
2014-04-17 13:50:00,158.17,158.55,158.17,158.42,68000.0,127.3164,127.6223,127.3164,127.5176,68000.0
2014-04-17 14:00:00,158.41,158.46,158.26,158.33,37300.0,127.5096,127.5498,127.3888,127.4452,37300.0
2014-04-17 14:10:00,158.33,158.42,158.18,158.19,37400.0,127.4452,127.5176,127.3245,127.3325,37400.0
2014-04-17 14:20:00,158.19,158.37,158.05,158.06,35200.0,127.3325,127.4774,127.2198,127.2279,35200.0
2014-04-17 14:30:00,158.06,158.08,157.75,157.94,65900.0,127.2279,127.244,126.9783,127.1313,65900.0
2014-04-17 14:40:00,157.95,157.98,157.68,157.68,34200.0,127.1393,127.1635,126.922,126.922,34200.0
2014-04-17 14:50:00,157.66,157.76,157.54,157.56,44400.0,126.9059,126.9864,126.8093,126.8254,44400.0
2014-04-17 15:00:00,157.57,157.71,157.5,157.68,42300.0,126.8334,126.9461,126.7771,126.922,42300.0
2014-04-17 15:10:00,157.69,157.89,157.63,157.8,52600.0,126.93,127.091,126.8817,127.0186,52600.0
2014-04-17 15:20:00,157.82,157.93,157.74,157.77,49800.0,127.0347,127.1232,126.9703,126.9944,49800.0
2014-04-17 15:30:00,157.76,158.04,157.53,157.55,92400.0,126.9864,127.2118,126.8012,126.8173,92400.0
2014-04-17 15:40:00,157.55,157.56,157.35,157.41,136500.0,126.8173,126.8254,126.6564,126.7047,136500.0
2014-04-17 15:50:00,157.4,157.69,157.38,157.44,171400.0,126.6966,126.93,126.6805,126.7288,171400.0
2014-04-21 09:30:00,157.5,157.71,156.23,157.46,144200.0,126.7771,126.9461,125.7548,126.7449,144200.0
2014-04-21 09:40:00,157.47,157.69,157.25,157.25,71700.0,126.7529,126.93,126.5759,126.5759,71700.0
2014-04-21 09:50:00,157.25,157.79,157.25,157.58,54800.0,126.5759,127.0105,126.5759,126.8415,54800.0
2014-04-21 10:00:00,157.58,157.95,157.58,157.81,41400.0,126.8415,127.1393,126.8415,127.0266,41400.0
2014-04-21 10:10:00,157.82,157.82,156.91,157.28,73600.0,127.0347,127.0347,126.3022,126.6,73600.0
2014-04-21 10:20:00,157.3,157.3,156.69,156.9,72400.0,126.6161,126.6161,126.1251,126.2941,72400.0
2014-04-21 10:30:00,156.92,157.21,156.84,156.92,53500.0,126.3102,126.5437,126.2458,126.3102,53500.0
2014-04-21 10:40:00,156.89,157.2,156.85,157.14,41200.0,126.2861,126.5356,126.2539,126.4873,41200.0
2014-04-21 10:50:00,157.17,157.25,156.88,157.18,58900.0,126.5115,126.5759,126.278,126.5195,58900.0
2014-04-21 11:00:00,157.19,157.25,156.9,157.05,37600.0,126.5276,126.5759,126.2941,126.4149,37600.0
2014-04-21 11:10:00,157.05,157.38,157.05,157.35,47900.0,126.4149,126.6805,126.4149,126.6564,47900.0
2014-04-21 11:20:00,157.35,157.49,157.29,157.47,40300.0,126.6564,126.769,126.6081,126.7529,40300.0
2014-04-21 11:30:00,157.48,157.73,157.48,157.73,33200.0,126.761,126.9622,126.761,126.9622,33200.0
2014-04-21 11:40:00,157.7,157.72,157.51,157.63,27400.0,126.9381,126.9542,126.7851,126.8817,27400.0
2014-04-21 11:50:00,157.6,157.94,157.6,157.63,33200.0,126.8576,127.1313,126.8576,126.8817,33200.0
2014-04-21 12:00:00,157.64,157.79,157.62,157.67,24900.0,126.8898,127.0105,126.8737,126.9139,24900.0
2014-04-21 12:10:00,157.69,157.83,157.5,157.75,23000.0,126.93,127.0427,126.7771,126.9783,23000.0
2014-04-21 12:20:00,157.78,157.89,157.6,157.82,24000.0,127.0025,127.091,126.8576,127.0347,24000.0
2014-04-21 12:30:00,157.82,157.87,157.55,157.69,32100.0,127.0347,127.0749,126.8173,126.93,32100.0
2014-04-21 12:40:00,157.69,157.94,157.66,157.93,21100.0,126.93,127.1313,126.9059,127.1232,21100.0
2014-04-21 12:50:00,157.93,158.21,157.93,158.05,41100.0,127.1232,127.3486,127.1232,127.2198,41100.0
2014-04-21 13:00:00,158.05,158.27,158.01,158.05,30000.0,127.2198,127.3969,127.1876,127.2198,30000.0
2014-04-21 13:10:00,158.04,158.07,157.99,158.0,29500.0,127.2118,127.2359,127.1715,127.1796,29500.0
2014-04-21 13:20:00,158.0,158.0,157.9,157.9,23700.0,127.1796,127.1796,127.0991,127.0991,23700.0
2014-04-21 13:30:00,157.91,157.98,157.82,157.84,31300.0,127.1071,127.1635,127.0347,127.0508,31300.0
2014-04-21 13:40:00,157.84,157.97,157.83,157.93,30000.0,127.0508,127.1554,127.0427,127.1232,30000.0
2014-04-21 13:50:00,157.93,157.98,157.78,157.85,47400.0,127.1232,127.1635,127.0025,127.0588,47400.0
2014-04-21 14:00:00,157.85,157.89,157.78,157.81,21900.0,127.0588,127.091,127.0025,127.0266,21900.0
2014-04-21 14:10:00,157.81,157.84,157.65,157.81,43600.0,127.0266,127.0508,126.8978,127.0266,43600.0
2014-04-21 14:20:00,157.82,157.95,157.82,157.86,48200.0,127.0347,127.1393,127.0347,127.0669,48200.0
2014-04-21 14:30:00,157.86,157.92,157.84,157.85,27100.0,127.0669,127.1152,127.0508,127.0588,27100.0
2014-04-21 14:40:00,157.86,157.86,157.61,157.84,54200.0,127.0669,127.0669,126.8656,127.0508,54200.0
2014-04-21 14:50:00,157.85,157.94,157.77,157.92,47300.0,127.0588,127.1313,126.9944,127.1152,47300.0
2014-04-21 15:00:00,157.9,157.94,157.76,157.77,36700.0,127.0991,127.1313,126.9864,126.9944,36700.0
2014-04-21 15:10:00,157.75,157.93,157.73,157.85,36900.0,126.9783,127.1232,126.9622,127.0588,36900.0
2014-04-21 15:20:00,157.85,157.9,157.67,157.67,65600.0,127.0588,127.0991,126.9139,126.9139,65600.0
2014-04-21 15:30:00,157.67,157.69,157.42,157.46,86300.0,126.9139,126.93,126.7127,126.7449,86300.0
2014-04-21 15:40:00,157.47,157.55,157.26,157.53,124500.0,126.7529,126.8173,126.5839,126.8012,124500.0
2014-04-21 15:50:00,157.53,157.81,157.46,157.78,239800.0,126.8012,127.0266,126.7449,127.0025,239800.0
2014-04-22 09:30:00,157.64,158.08,157.27,158.08,103600.0,126.8898,127.244,126.592,127.244,103600.0
2014-04-22 09:40:00,158.11,158.11,157.67,157.86,75000.0,127.2681,127.2681,126.9139,127.0669,75000.0
2014-04-22 09:50:00,157.87,158.29,157.87,158.21,108500.0,127.0749,127.413,127.0749,127.3486,108500.0
2014-04-22 10:00:00,158.29,158.32,157.92,158.12,66000.0,127.413,127.4371,127.1152,127.2762,66000.0
2014-04-22 10:10:00,158.07,159.0,158.07,158.67,106600.0,127.2359,127.9845,127.2359,127.7189,106600.0
2014-04-22 10:20:00,158.69,158.77,158.35,158.65,148800.0,127.735,127.7994,127.4613,127.7028,148800.0
2014-04-22 10:30:00,158.69,158.78,158.53,158.69,119600.0,127.735,127.8074,127.6062,127.735,119600.0
2014-04-22 10:40:00,158.7,158.83,158.63,158.66,34600.0,127.743,127.8477,127.6867,127.7108,34600.0
2014-04-22 10:50:00,158.66,159.16,158.66,159.13,140400.0,127.7108,128.1133,127.7108,128.0891,140400.0
2014-04-22 11:00:00,159.14,159.56,159.1,159.34,148300.0,128.0972,128.4353,128.065,128.2582,148300.0
2014-04-22 11:10:00,159.38,159.73,159.28,159.43,129600.0,128.2904,128.5721,128.2099,128.3306,129600.0
2014-04-22 11:20:00,159.41,159.88,159.34,159.86,76600.0,128.3145,128.6928,128.2582,128.6767,76600.0
2014-04-22 11:30:00,159.9,160.06,159.85,159.9,72300.0,128.7089,128.8377,128.6687,128.7089,72300.0
2014-04-22 11:40:00,159.92,159.94,159.57,159.64,54000.0,128.725,128.7411,128.4433,128.4997,54000.0
2014-04-22 11:50:00,159.63,159.87,159.63,159.82,44300.0,128.4916,128.6848,128.4916,128.6445,44300.0
2014-04-22 12:00:00,159.81,159.87,159.72,159.79,37500.0,128.6365,128.6848,128.5641,128.6204,37500.0
2014-04-22 12:10:00,159.8,160.0,159.73,159.95,62400.0,128.6284,128.7894,128.5721,128.7492,62400.0
2014-04-22 12:20:00,159.95,160.06,159.88,160.0,60500.0,128.7492,128.8377,128.6928,128.7894,60500.0
2014-04-22 12:30:00,160.01,160.25,159.99,160.25,63600.0,128.7975,128.9907,128.7814,128.9907,63600.0
2014-04-22 12:40:00,160.21,160.39,160.1,160.32,40700.0,128.9585,129.1034,128.8699,129.047,40700.0
2014-04-22 12:50:00,160.31,160.5,160.26,160.45,106100.0,129.039,129.1919,128.9987,129.1517,106100.0
2014-04-22 13:00:00,160.44,160.47,160.11,160.25,129700.0,129.1436,129.1678,128.878,128.9907,129700.0
2014-04-22 13:10:00,160.25,160.72,160.22,160.61,111700.0,128.9907,129.369,128.9665,129.2804,111700.0
2014-04-22 13:20:00,160.63,160.68,160.41,160.5,73800.0,129.2965,129.3368,129.1195,129.1919,73800.0
2014-04-22 13:30:00,160.48,160.72,160.39,160.72,41300.0,129.1758,129.369,129.1034,129.369,41300.0
2014-04-22 13:40:00,160.7,160.7,160.53,160.55,28300.0,129.3529,129.3529,129.216,129.2321,28300.0
2014-04-22 13:50:00,160.57,160.73,160.55,160.71,143500.0,129.2482,129.377,129.2321,129.3609,143500.0
2014-04-22 14:00:00,160.69,160.72,160.26,160.32,133200.0,129.3448,129.369,128.9987,129.047,133200.0
2014-04-22 14:10:00,160.34,160.41,160.08,160.41,32900.0,129.0631,129.1195,128.8538,129.1195,32900.0
2014-04-22 14:20:00,160.41,160.44,160.15,160.24,85900.0,129.1195,129.1436,128.9102,128.9826,85900.0
2014-04-22 14:30:00,160.26,160.6,160.2,160.6,44000.0,128.9987,129.2724,128.9504,129.2724,44000.0
2014-04-22 14:40:00,160.63,160.75,160.45,160.7,76600.0,129.2965,129.3931,129.1517,129.3529,76600.0
2014-04-22 14:50:00,160.7,160.81,160.58,160.69,98500.0,129.3529,129.4414,129.2563,129.3448,98500.0
2014-04-22 15:00:00,160.68,160.73,160.41,160.44,178400.0,129.3368,129.377,129.1195,129.1436,178400.0
2014-04-22 15:10:00,160.46,160.64,160.27,160.38,141100.0,129.1597,129.3046,129.0068,129.0953,141100.0
2014-04-22 15:20:00,160.38,160.52,160.29,160.32,67100.0,129.0953,129.208,129.0229,129.047,67100.0
2014-04-22 15:30:00,160.31,160.45,160.24,160.34,71000.0,129.039,129.1517,128.9826,129.0631,71000.0
2014-04-22 15:40:00,160.34,160.4,160.17,160.23,116200.0,129.0631,129.1114,128.9263,128.9746,116200.0
2014-04-22 15:50:00,160.24,160.44,160.16,160.36,352600.0,128.9826,129.1436,128.9182,129.0792,352600.0
2014-04-23 09:30:00,160.26,160.46,159.84,160.07,131600.0,128.9987,129.1597,128.6606,128.8458,131600.0
2014-04-23 09:40:00,160.15,160.61,159.96,160.13,49100.0,128.9102,129.2804,128.7572,128.8941,49100.0
2014-04-23 09:50:00,160.12,160.34,159.75,159.96,38900.0,128.886,129.0631,128.5882,128.7572,38900.0
2014-04-23 10:00:00,159.97,159.97,159.38,159.46,65600.0,128.7653,128.7653,128.2904,128.3548,65600.0
2014-04-23 10:10:00,159.47,159.75,159.47,159.59,42000.0,128.3628,128.5882,128.3628,128.4594,42000.0
2014-04-23 10:20:00,159.52,159.79,159.47,159.64,29700.0,128.4031,128.6204,128.3628,128.4997,29700.0
2014-04-23 10:30:00,159.69,159.69,159.28,159.39,44400.0,128.5399,128.5399,128.2099,128.2984,44400.0
2014-04-23 10:40:00,159.38,159.97,159.35,159.95,35300.0,128.2904,128.7653,128.2662,128.7492,35300.0
2014-04-23 10:50:00,159.97,160.05,159.7,159.77,34600.0,128.7653,128.8297,128.548,128.6043,34600.0
2014-04-23 11:00:00,159.77,160.1,159.77,160.09,21500.0,128.6043,128.8699,128.6043,128.8619,21500.0
2014-04-23 11:10:00,160.11,160.13,159.6,159.72,32900.0,128.878,128.8941,128.4675,128.5641,32900.0
2014-04-23 11:20:00,159.71,159.79,159.51,159.77,25100.0,128.556,128.6204,128.395,128.6043,25100.0
2014-04-23 11:30:00,159.77,160.12,159.71,160.12,34000.0,128.6043,128.886,128.556,128.886,34000.0
2014-04-23 11:40:00,160.13,160.13,159.79,159.98,34300.0,128.8941,128.8941,128.6204,128.7733,34300.0
2014-04-23 11:50:00,160.01,160.15,159.93,160.1,18800.0,128.7975,128.9102,128.7331,128.8699,18800.0
2014-04-23 12:00:00,160.1,160.1,159.82,159.87,22900.0,128.8699,128.8699,128.6445,128.6848,22900.0
2014-04-23 12:10:00,159.83,159.98,159.69,159.78,85100.0,128.6526,128.7733,128.5399,128.6123,85100.0
2014-04-23 12:20:00,159.77,160.14,159.77,160.08,39200.0,128.6043,128.9021,128.6043,128.8538,39200.0
2014-04-23 12:30:00,160.05,160.15,160.0,160.09,21600.0,128.8297,128.9102,128.7894,128.8619,21600.0
2014-04-23 12:40:00,160.1,160.41,160.1,160.39,22700.0,128.8699,129.1195,128.8699,129.1034,22700.0
2014-04-23 12:50:00,160.41,160.56,160.33,160.44,26200.0,129.1195,129.2402,129.0551,129.1436,26200.0
2014-04-23 13:00:00,160.46,160.54,160.43,160.53,33300.0,129.1597,129.2241,129.1356,129.216,33300.0
2014-04-23 13:10:00,160.51,160.69,160.48,160.5,96300.0,129.1999,129.3448,129.1758,129.1919,96300.0
2014-04-23 13:20:00,160.54,160.63,160.45,160.58,17100.0,129.2241,129.2965,129.1517,129.2563,17100.0
2014-04-23 13:30:00,160.59,160.6,160.24,160.3,25400.0,129.2643,129.2724,128.9826,129.0309,25400.0
2014-04-23 13:40:00,160.29,160.48,160.24,160.35,30700.0,129.0229,129.1758,128.9826,129.0712,30700.0
2014-04-23 13:50:00,160.36,160.64,160.35,160.55,43000.0,129.0792,129.3046,129.0712,129.2321,43000.0
2014-04-23 14:00:00,160.53,160.64,160.47,160.58,26400.0,129.216,129.3046,129.1678,129.2563,26400.0
2014-04-23 14:10:00,160.58,160.64,160.52,160.59,27400.0,129.2563,129.3046,129.208,129.2643,27400.0
2014-04-23 14:20:00,160.61,160.73,160.47,160.69,24500.0,129.2804,129.377,129.1678,129.3448,24500.0
2014-04-23 14:30:00,160.67,160.73,160.56,160.69,28900.0,129.3287,129.377,129.2402,129.3448,28900.0
2014-04-23 14:40:00,160.67,160.79,160.62,160.69,36500.0,129.3287,129.4253,129.2885,129.3448,36500.0
2014-04-23 14:50:00,160.69,160.94,160.69,160.85,31700.0,129.3448,129.5461,129.3448,129.4736,31700.0
2014-04-23 15:00:00,160.86,160.87,160.65,160.76,31900.0,129.4817,129.4897,129.3126,129.4012,31900.0
2014-04-23 15:10:00,160.8,160.8,160.62,160.66,29600.0,129.4334,129.4334,129.2885,129.3207,29600.0
2014-04-23 15:20:00,160.68,160.71,160.5,160.63,42300.0,129.3368,129.3609,129.1919,129.2965,42300.0
2014-04-23 15:30:00,160.62,160.73,160.55,160.71,41700.0,129.2885,129.377,129.2321,129.3609,41700.0
2014-04-23 15:40:00,160.7,160.7,160.47,160.56,38700.0,129.3529,129.3529,129.1678,129.2402,38700.0
2014-04-23 15:50:00,160.57,160.61,160.45,160.46,141800.0,129.2482,129.2804,129.1517,129.1597,141800.0
2014-04-24 09:30:00,161.04,161.28,160.8,161.21,106200.0,129.6266,129.8197,129.4334,129.7634,106200.0
2014-04-24 09:40:00,161.2,161.28,160.65,160.77,155000.0,129.7554,129.8197,129.3126,129.4092,155000.0
2014-04-24 09:50:00,160.74,161.2,160.62,160.83,221000.0,129.3851,129.7554,129.2885,129.4575,221000.0
2014-04-24 10:00:00,160.83,161.4,160.59,160.94,182200.0,129.4575,129.9163,129.2643,129.5461,182200.0
2014-04-24 10:10:00,161.0,161.36,160.92,161.3,59800.0,129.5944,129.8841,129.53,129.8358,59800.0
2014-04-24 10:20:00,161.33,161.53,161.21,161.53,69800.0,129.86,130.021,129.7634,130.021,69800.0
2014-04-24 10:30:00,161.57,161.75,161.41,161.69,53300.0,130.0532,130.1981,129.9244,130.1498,53300.0
2014-04-24 10:40:00,161.7,161.75,161.33,161.33,60500.0,130.1578,130.1981,129.86,129.86,60500.0
2014-04-24 10:50:00,161.35,161.55,161.21,161.32,36300.0,129.8761,130.0371,129.7634,129.8519,36300.0
2014-04-24 11:00:00,161.32,161.71,161.22,161.5,70400.0,129.8519,130.1659,129.7715,129.9968,70400.0
2014-04-24 11:10:00,161.53,161.89,161.5,161.86,62200.0,130.021,130.3108,129.9968,130.2866,62200.0
2014-04-24 11:20:00,161.88,162.11,161.76,161.79,85400.0,130.3027,130.4878,130.2061,130.2303,85400.0
2014-04-24 11:30:00,161.8,161.92,161.62,161.92,105000.0,130.2383,130.3349,130.0934,130.3349,105000.0
2014-04-24 11:40:00,161.89,162.0,161.82,161.89,54400.0,130.3108,130.3993,130.2544,130.3108,54400.0
2014-04-24 11:50:00,161.86,161.89,161.75,161.8,31800.0,130.2866,130.3108,130.1981,130.2383,31800.0
2014-04-24 12:00:00,161.81,161.83,161.74,161.78,38000.0,130.2464,130.2625,130.19,130.2222,38000.0
2014-04-24 12:10:00,161.81,161.84,161.76,161.8,72700.0,130.2464,130.2705,130.2061,130.2383,72700.0
2014-04-24 12:20:00,161.81,161.89,161.8,161.84,55600.0,130.2464,130.3108,130.2383,130.2705,55600.0
2014-04-24 12:30:00,161.83,161.91,161.79,161.87,82300.0,130.2625,130.3269,130.2303,130.2947,82300.0
2014-04-24 12:40:00,161.87,161.88,161.76,161.82,47700.0,130.2947,130.3027,130.2061,130.2544,47700.0
2014-04-24 12:50:00,161.84,161.88,161.8,161.81,28800.0,130.2705,130.3027,130.2383,130.2464,28800.0
2014-04-24 13:00:00,161.83,161.88,161.65,161.78,37500.0,130.2625,130.3027,130.1176,130.2222,37500.0
2014-04-24 13:10:00,161.78,161.84,161.73,161.83,20300.0,130.2222,130.2705,130.182,130.2625,20300.0
2014-04-24 13:20:00,161.82,162.0,161.8,161.95,27700.0,130.2544,130.3993,130.2383,130.3591,27700.0
2014-04-24 13:30:00,161.9,161.99,161.34,161.34,94600.0,130.3188,130.3913,129.868,129.868,94600.0
2014-04-24 13:40:00,161.34,161.48,161.26,161.38,44400.0,129.868,129.9807,129.8036,129.9002,44400.0
2014-04-24 13:50:00,161.36,161.52,161.11,161.18,98500.0,129.8841,130.0129,129.6829,129.7393,98500.0
2014-04-24 14:00:00,161.14,161.36,161.02,161.17,62400.0,129.7071,129.8841,129.6105,129.7312,62400.0
2014-04-24 14:10:00,161.16,161.27,161.13,161.16,35000.0,129.7232,129.8117,129.699,129.7232,35000.0
2014-04-24 14:20:00,161.14,161.3,161.05,161.28,30400.0,129.7071,129.8358,129.6346,129.8197,30400.0
2014-04-24 14:30:00,161.27,161.28,161.16,161.22,41000.0,129.8117,129.8197,129.7232,129.7715,41000.0
2014-04-24 14:40:00,161.22,161.25,161.1,161.18,25500.0,129.7715,129.7956,129.6749,129.7393,25500.0
2014-04-24 14:50:00,161.19,161.19,161.02,161.14,23400.0,129.7473,129.7473,129.6105,129.7071,23400.0
2014-04-24 15:00:00,161.11,161.22,161.09,161.15,32800.0,129.6829,129.7715,129.6668,129.7151,32800.0
2014-04-24 15:10:00,161.15,161.2,161.07,161.09,27500.0,129.7151,129.7554,129.6507,129.6668,27500.0
2014-04-24 15:20:00,161.07,161.11,161.02,161.04,28900.0,129.6507,129.6829,129.6105,129.6266,28900.0
2014-04-24 15:30:00,161.04,161.11,160.88,161.0,45100.0,129.6266,129.6829,129.4978,129.5944,45100.0
2014-04-24 15:40:00,161.0,161.1,160.86,160.91,47200.0,129.5944,129.6749,129.4817,129.5219,47200.0
2014-04-24 15:50:00,160.93,160.94,160.7,160.87,143200.0,129.538,129.5461,129.3529,129.4897,143200.0
2014-04-25 09:30:00,160.48,160.77,158.9,159.27,155300.0,129.1758,129.4092,127.904,128.2018,155300.0
2014-04-25 09:40:00,159.23,159.79,159.01,159.06,80000.0,128.1696,128.6204,127.9925,128.0328,80000.0
2014-04-25 09:50:00,159.06,159.25,158.58,158.69,118900.0,128.0328,128.1857,127.6464,127.735,118900.0
2014-04-25 10:00:00,158.7,159.06,158.64,159.06,72500.0,127.743,128.0328,127.6947,128.0328,72500.0
2014-04-25 10:10:00,159.09,159.2,158.92,159.09,65400.0,128.0569,128.1455,127.9201,128.0569,65400.0
2014-04-25 10:20:00,159.13,159.29,158.77,158.8,63400.0,128.0891,128.2179,127.7994,127.8235,63400.0
2014-04-25 10:30:00,158.8,159.0,158.66,158.84,73500.0,127.8235,127.9845,127.7108,127.8557,73500.0
2014-04-25 10:40:00,158.78,159.0,158.64,158.64,61800.0,127.8074,127.9845,127.6947,127.6947,61800.0
2014-04-25 10:50:00,158.63,158.74,158.2,158.25,58800.0,127.6867,127.7752,127.3406,127.3808,58800.0
2014-04-25 11:00:00,158.27,158.5,158.15,158.25,77300.0,127.3969,127.582,127.3003,127.3808,77300.0
2014-04-25 11:10:00,158.26,158.5,158.21,158.33,70500.0,127.3888,127.582,127.3486,127.4452,70500.0
2014-04-25 11:20:00,158.33,158.4,158.11,158.16,69700.0,127.4452,127.5015,127.2681,127.3084,69700.0
2014-04-25 11:30:00,158.18,158.33,158.01,158.19,62600.0,127.3245,127.4452,127.1876,127.3325,62600.0
2014-04-25 11:40:00,158.19,158.19,157.91,158.17,34900.0,127.3325,127.3325,127.1071,127.3164,34900.0
2014-04-25 11:50:00,158.14,158.59,158.14,158.43,63700.0,127.2923,127.6545,127.2923,127.5257,63700.0
2014-04-25 12:00:00,158.43,158.61,158.4,158.61,30700.0,127.5257,127.6706,127.5015,127.6706,30700.0
2014-04-25 12:10:00,158.61,158.78,158.46,158.68,26400.0,127.6706,127.8074,127.5498,127.7269,26400.0
2014-04-25 12:20:00,158.61,159.0,158.54,158.93,18200.0,127.6706,127.9845,127.6142,127.9282,18200.0
2014-04-25 12:30:00,158.91,159.0,158.71,158.73,27100.0,127.9121,127.9845,127.7511,127.7672,27100.0
2014-04-25 12:40:00,158.72,158.96,158.72,158.79,17100.0,127.7591,127.9523,127.7591,127.8155,17100.0
2014-04-25 12:50:00,158.82,158.98,158.75,158.94,14800.0,127.8396,127.9684,127.7833,127.9362,14800.0
2014-04-25 13:00:00,158.97,159.0,158.51,158.76,41000.0,127.9603,127.9845,127.5901,127.7913,41000.0
2014-04-25 13:10:00,158.72,158.94,158.51,158.56,75200.0,127.7591,127.9362,127.5901,127.6303,75200.0
2014-04-25 13:20:00,158.57,158.76,158.55,158.71,39100.0,127.6384,127.7913,127.6223,127.7511,39100.0
2014-04-25 13:30:00,158.71,158.74,158.56,158.59,22400.0,127.7511,127.7752,127.6303,127.6545,22400.0
2014-04-25 13:40:00,158.59,158.73,158.55,158.7,31700.0,127.6545,127.7672,127.6223,127.743,31700.0
2014-04-25 13:50:00,158.69,158.79,158.59,158.7,21200.0,127.735,127.8155,127.6545,127.743,21200.0
2014-04-25 14:00:00,158.71,158.77,158.45,158.52,44500.0,127.7511,127.7994,127.5418,127.5981,44500.0
2014-04-25 14:10:00,158.5,158.52,158.35,158.43,21100.0,127.582,127.5981,127.4613,127.5257,21100.0
2014-04-25 14:20:00,158.38,158.53,158.3,158.37,33700.0,127.4854,127.6062,127.421,127.4774,33700.0
2014-04-25 14:30:00,158.37,158.43,158.12,158.38,69500.0,127.4774,127.5257,127.2762,127.4854,69500.0
2014-04-25 14:40:00,158.38,158.4,158.02,158.03,36900.0,127.4854,127.5015,127.1957,127.2037,36900.0
2014-04-25 14:50:00,158.08,158.32,158.08,158.1,21400.0,127.244,127.4371,127.244,127.2601,21400.0
2014-04-25 15:00:00,158.15,158.42,158.12,158.32,29500.0,127.3003,127.5176,127.2762,127.4371,29500.0
2014-04-25 15:10:00,158.31,158.38,158.21,158.31,40400.0,127.4291,127.4854,127.3486,127.4291,40400.0
2014-04-25 15:20:00,158.27,158.51,158.27,158.41,41300.0,127.3969,127.5901,127.3969,127.5096,41300.0
2014-04-25 15:30:00,158.4,158.58,158.4,158.52,89200.0,127.5015,127.6464,127.5015,127.5981,89200.0
2014-04-25 15:40:00,158.5,158.7,158.45,158.58,140500.0,127.582,127.743,127.5418,127.6464,140500.0
2014-04-25 15:50:00,158.57,158.58,158.2,158.29,317300.0,127.6384,127.6464,127.3406,127.413,317300.0
2014-04-28 09:30:00,158.6,158.83,156.71,157.05,234200.0,127.6625,127.8477,126.1412,126.4149,234200.0
2014-04-28 09:40:00,157.07,157.09,156.25,156.25,136000.0,126.431,126.4471,125.7709,125.7709,136000.0
2014-04-28 09:50:00,156.27,156.82,156.25,156.54,67900.0,125.787,126.2297,125.7709,126.0044,67900.0
2014-04-28 10:00:00,156.54,156.88,156.34,156.67,82000.0,126.0044,126.278,125.8434,126.109,82000.0
2014-04-28 10:10:00,156.67,157.16,156.16,157.14,140500.0,126.109,126.5034,125.6985,126.4873,140500.0
2014-04-28 10:20:00,157.15,157.36,156.74,156.94,74400.0,126.4954,126.6644,126.1653,126.3263,74400.0
2014-04-28 10:30:00,156.97,157.43,156.97,157.27,88800.0,126.3505,126.7208,126.3505,126.592,88800.0
2014-04-28 10:40:00,157.25,157.41,156.99,157.0,43700.0,126.5759,126.7047,126.3666,126.3746,43700.0
2014-04-28 10:50:00,157.0,157.1,156.42,156.53,110800.0,126.3746,126.4551,125.9078,125.9963,110800.0
2014-04-28 11:00:00,156.5,156.94,156.5,156.84,37900.0,125.9722,126.3263,125.9722,126.2458,37900.0
2014-04-28 11:10:00,156.86,157.0,156.37,156.39,171700.0,126.2619,126.3746,125.8675,125.8836,171700.0
2014-04-28 11:20:00,156.39,156.43,155.84,155.97,76100.0,125.8836,125.9158,125.4409,125.5455,76100.0
2014-04-28 11:30:00,155.97,156.16,155.81,155.89,55600.0,125.5455,125.6985,125.4168,125.4812,55600.0
2014-04-28 11:40:00,155.89,155.91,155.48,155.48,72500.0,125.4812,125.4973,125.1511,125.1511,72500.0
2014-04-28 11:50:00,155.53,155.56,154.51,154.55,138200.0,125.1914,125.2155,124.3703,124.4025,138200.0
2014-04-28 12:00:00,154.55,155.39,154.4,155.29,118700.0,124.4025,125.0787,124.2818,124.9982,118700.0
2014-04-28 12:10:00,155.29,155.68,155.29,155.66,49700.0,124.9982,125.3121,124.9982,125.296,49700.0
2014-04-28 12:20:00,155.66,155.66,155.23,155.24,33800.0,125.296,125.296,124.9499,124.9579,33800.0
2014-04-28 12:30:00,155.32,155.39,155.13,155.18,20000.0,125.0223,125.0787,124.8694,124.9096,20000.0
2014-04-28 12:40:00,155.16,155.35,155.07,155.23,36600.0,124.8936,125.0465,124.8211,124.9499,36600.0
2014-04-28 12:50:00,155.23,155.23,154.84,154.86,32600.0,124.9499,124.9499,124.636,124.6521,32600.0
2014-04-28 13:00:00,154.79,154.8,154.38,154.42,69200.0,124.5957,124.6038,124.2657,124.2979,69200.0
2014-04-28 13:10:00,154.44,154.49,154.28,154.37,113800.0,124.314,124.3542,124.1852,124.2577,113800.0
2014-04-28 13:20:00,154.4,154.4,154.0,154.13,107100.0,124.2818,124.2818,123.9598,124.0645,107100.0
2014-04-28 13:30:00,154.12,154.29,154.03,154.26,107800.0,124.0564,124.1933,123.984,124.1691,107800.0
2014-04-28 13:40:00,154.27,154.67,154.27,154.67,58100.0,124.1772,124.4991,124.1772,124.4991,58100.0
2014-04-28 13:50:00,154.71,155.01,154.33,154.51,68400.0,124.5313,124.7728,124.2255,124.3703,68400.0
2014-04-28 14:00:00,154.58,154.66,154.42,154.62,50200.0,124.4267,124.4911,124.2979,124.4589,50200.0
2014-04-28 14:10:00,154.64,154.99,154.64,154.85,46800.0,124.475,124.7567,124.475,124.644,46800.0
2014-04-28 14:20:00,154.9,155.5,154.88,155.5,57900.0,124.6843,125.1672,124.6682,125.1672,57900.0
2014-04-28 14:30:00,155.49,155.57,155.24,155.31,66300.0,125.1592,125.2236,124.9579,125.0143,66300.0
2014-04-28 14:40:00,155.33,155.58,155.2,155.53,37500.0,125.0304,125.2316,124.9257,125.1914,37500.0
2014-04-28 14:50:00,155.53,155.61,155.49,155.57,41900.0,125.1914,125.2558,125.1592,125.2236,41900.0
2014-04-28 15:00:00,155.56,155.87,155.49,155.87,124300.0,125.2155,125.4651,125.1592,125.4651,124300.0
2014-04-28 15:10:00,155.87,156.41,155.79,156.37,54400.0,125.4651,125.8997,125.4007,125.8675,54400.0
2014-04-28 15:20:00,156.39,156.59,156.29,156.53,89700.0,125.8836,126.0446,125.8031,125.9963,89700.0
2014-04-28 15:30:00,156.51,156.73,156.51,156.67,87300.0,125.9802,126.1573,125.9802,126.109,87300.0
2014-04-28 15:40:00,156.67,156.81,156.56,156.7,106700.0,126.109,126.2217,126.0205,126.1331,106700.0
2014-04-28 15:50:00,156.69,156.81,156.5,156.53,148000.0,126.1251,126.2217,125.9722,125.9963,148000.0
2014-04-29 09:30:00,157.03,157.87,156.64,157.87,93600.0,126.3988,127.0749,126.0849,127.0749,93600.0
2014-04-29 09:40:00,157.8,157.98,157.44,157.83,61300.0,127.0186,127.1635,126.7288,127.0427,61300.0
2014-04-29 09:50:00,157.91,158.29,157.71,157.8,80200.0,127.1071,127.413,126.9461,127.0186,80200.0
2014-04-29 10:00:00,157.88,158.15,157.82,157.84,51200.0,127.083,127.3003,127.0347,127.0508,51200.0
2014-04-29 10:10:00,157.84,158.03,157.7,157.75,43400.0,127.0508,127.2037,126.9381,126.9783,43400.0
2014-04-29 10:20:00,157.72,157.9,157.38,157.62,30100.0,126.9542,127.0991,126.6805,126.8737,30100.0
2014-04-29 10:30:00,157.63,157.97,157.54,157.72,57500.0,126.8817,127.1554,126.8093,126.9542,57500.0
2014-04-29 10:40:00,157.71,157.93,157.61,157.69,69200.0,126.9461,127.1232,126.8656,126.93,69200.0
2014-04-29 10:50:00,157.72,157.81,157.43,157.62,28100.0,126.9542,127.0266,126.7208,126.8737,28100.0
2014-04-29 11:00:00,157.63,157.83,157.57,157.61,74600.0,126.8817,127.0427,126.8334,126.8656,74600.0
2014-04-29 11:10:00,157.61,157.66,157.37,157.5,25200.0,126.8656,126.9059,126.6725,126.7771,25200.0
2014-04-29 11:20:00,157.52,157.73,157.52,157.67,36100.0,126.7932,126.9622,126.7932,126.9139,36100.0
2014-04-29 11:30:00,157.67,158.06,157.67,157.92,128800.0,126.9139,127.2279,126.9139,127.1152,128800.0
2014-04-29 11:40:00,157.89,157.92,157.71,157.79,13700.0,127.091,127.1152,126.9461,127.0105,13700.0
2014-04-29 11:50:00,157.75,157.84,157.62,157.71,10700.0,126.9783,127.0508,126.8737,126.9461,10700.0
2014-04-29 12:00:00,157.71,157.82,157.63,157.82,21900.0,126.9461,127.0347,126.8817,127.0347,21900.0
2014-04-29 12:10:00,157.79,157.91,157.65,157.91,43200.0,127.0105,127.1071,126.8978,127.1071,43200.0
2014-04-29 12:20:00,157.92,158.13,157.85,157.96,38800.0,127.1152,127.2842,127.0588,127.1474,38800.0
2014-04-29 12:30:00,158.0,158.35,157.94,158.17,35200.0,127.1796,127.4613,127.1313,127.3164,35200.0
2014-04-29 12:40:00,158.22,158.37,158.22,158.25,19500.0,127.3566,127.4774,127.3566,127.3808,19500.0
2014-04-29 12:50:00,158.22,158.25,158.01,158.13,26400.0,127.3566,127.3808,127.1876,127.2842,26400.0
2014-04-29 13:00:00,158.15,158.22,157.96,157.99,51900.0,127.3003,127.3566,127.1474,127.1715,51900.0
2014-04-29 13:10:00,158.0,158.3,158.0,158.3,20200.0,127.1796,127.421,127.1796,127.421,20200.0
2014-04-29 13:20:00,158.31,158.36,158.17,158.33,15900.0,127.4291,127.4693,127.3164,127.4452,15900.0
2014-04-29 13:30:00,158.31,158.36,158.23,158.36,13700.0,127.4291,127.4693,127.3647,127.4693,13700.0
2014-04-29 13:40:00,158.36,158.38,158.02,158.08,53300.0,127.4693,127.4854,127.1957,127.244,53300.0
2014-04-29 13:50:00,158.09,158.19,158.04,158.05,28900.0,127.252,127.3325,127.2118,127.2198,28900.0
2014-04-29 14:00:00,158.07,158.07,157.8,157.84,36500.0,127.2359,127.2359,127.0186,127.0508,36500.0
2014-04-29 14:10:00,157.83,157.94,157.8,157.94,14900.0,127.0427,127.1313,127.0186,127.1313,14900.0
2014-04-29 14:20:00,157.94,157.97,157.75,157.75,21300.0,127.1313,127.1554,126.9783,126.9783,21300.0
2014-04-29 14:30:00,157.75,157.92,157.75,157.92,15500.0,126.9783,127.1152,126.9783,127.1152,15500.0
2014-04-29 14:40:00,157.91,157.92,157.83,157.89,15600.0,127.1071,127.1152,127.0427,127.091,15600.0
2014-04-29 14:50:00,157.84,158.07,157.77,158.02,11200.0,127.0508,127.2359,126.9944,127.1957,11200.0
2014-04-29 15:00:00,158.06,158.1,157.89,157.93,23400.0,127.2279,127.2601,127.091,127.1232,23400.0
2014-04-29 15:10:00,157.96,157.96,157.71,157.84,29700.0,127.1474,127.1474,126.9461,127.0508,29700.0
2014-04-29 15:20:00,157.84,157.91,157.73,157.88,39000.0,127.0508,127.1071,126.9622,127.083,39000.0
2014-04-29 15:30:00,157.88,157.88,157.73,157.8,41000.0,127.083,127.083,126.9622,127.0186,41000.0
2014-04-29 15:40:00,157.82,158.16,157.79,158.15,121200.0,127.0347,127.3084,127.0105,127.3003,121200.0
2014-04-29 15:50:00,158.15,158.27,158.05,158.18,187700.0,127.3003,127.3969,127.2198,127.3245,187700.0
2014-04-30 09:30:00,158.38,159.3,158.34,159.0,174000.0,127.4854,128.226,127.4532,127.9845,174000.0
2014-04-30 09:40:00,159.03,159.06,158.5,158.64,60400.0,128.0086,128.0328,127.582,127.6947,60400.0
2014-04-30 09:50:00,158.74,158.77,158.25,158.32,69600.0,127.7752,127.7994,127.3808,127.4371,69600.0
2014-04-30 10:00:00,158.38,158.54,158.19,158.39,116900.0,127.4854,127.6142,127.3325,127.4935,116900.0
2014-04-30 10:10:00,158.4,158.82,158.39,158.6,30000.0,127.5015,127.8396,127.4935,127.6625,30000.0
2014-04-30 10:20:00,158.54,159.1,158.54,159.09,51400.0,127.6142,128.065,127.6142,128.0569,51400.0
2014-04-30 10:30:00,159.06,159.16,158.89,159.02,64000.0,128.0328,128.1133,127.896,128.0006,64000.0
2014-04-30 10:40:00,158.98,159.1,158.87,159.1,52100.0,127.9684,128.065,127.8799,128.065,52100.0
2014-04-30 10:50:00,159.1,159.54,159.06,159.51,68400.0,128.065,128.4192,128.0328,128.395,68400.0
2014-04-30 11:00:00,159.45,159.59,159.44,159.53,64300.0,128.3467,128.4594,128.3387,128.4111,64300.0
2014-04-30 11:10:00,159.53,159.65,159.37,159.51,116600.0,128.4111,128.5077,128.2823,128.395,116600.0
2014-04-30 11:20:00,159.5,159.62,159.31,159.44,80900.0,128.387,128.4836,128.234,128.3387,80900.0
2014-04-30 11:30:00,159.38,159.48,159.28,159.44,26800.0,128.2904,128.3709,128.2099,128.3387,26800.0
2014-04-30 11:40:00,159.44,159.62,159.41,159.5,19500.0,128.3387,128.4836,128.3145,128.387,19500.0
2014-04-30 11:50:00,159.45,159.52,159.43,159.44,7500.0,128.3467,128.4031,128.3306,128.3387,7500.0
2014-04-30 12:00:00,159.41,159.41,159.24,159.38,13300.0,128.3145,128.3145,128.1777,128.2904,13300.0
2014-04-30 12:10:00,159.38,159.62,159.2,159.3,59000.0,128.2904,128.4836,128.1455,128.226,59000.0
2014-04-30 12:20:00,159.31,159.35,159.2,159.31,15900.0,128.234,128.2662,128.1455,128.234,15900.0
2014-04-30 12:30:00,159.31,159.32,159.11,159.3,93100.0,128.234,128.2421,128.073,128.226,93100.0
2014-04-30 12:40:00,159.32,159.33,159.11,159.11,26200.0,128.2421,128.2501,128.073,128.073,26200.0
2014-04-30 12:50:00,159.12,159.3,159.02,159.29,27900.0,128.0811,128.226,128.0006,128.2179,27900.0
2014-04-30 13:00:00,159.3,159.34,159.27,159.34,11300.0,128.226,128.2582,128.2018,128.2582,11300.0
2014-04-30 13:10:00,159.33,159.46,159.32,159.37,23200.0,128.2501,128.3548,128.2421,128.2823,23200.0
2014-04-30 13:20:00,159.35,159.47,159.33,159.47,23800.0,128.2662,128.3628,128.2501,128.3628,23800.0
2014-04-30 13:30:00,159.43,159.62,159.42,159.57,41900.0,128.3306,128.4836,128.3226,128.4433,41900.0
2014-04-30 13:40:00,159.56,159.57,159.4,159.45,11100.0,128.4353,128.4433,128.3065,128.3467,11100.0
2014-04-30 13:50:00,159.47,159.5,159.35,159.38,9100.0,128.3628,128.387,128.2662,128.2904,9100.0
2014-04-30 14:00:00,159.32,159.65,159.17,159.53,66400.0,128.2421,128.5077,128.1213,128.4111,66400.0
2014-04-30 14:10:00,159.51,159.59,159.28,159.51,35300.0,128.395,128.4594,128.2099,128.395,35300.0
2014-04-30 14:20:00,159.53,159.65,159.5,159.55,32800.0,128.4111,128.5077,128.387,128.4272,32800.0
2014-04-30 14:30:00,159.58,159.75,159.57,159.67,29300.0,128.4514,128.5882,128.4433,128.5238,29300.0
2014-04-30 14:40:00,159.69,159.88,159.66,159.8,36500.0,128.5399,128.6928,128.5158,128.6284,36500.0
2014-04-30 14:50:00,159.74,159.95,159.7,159.82,41600.0,128.5801,128.7492,128.548,128.6445,41600.0
2014-04-30 15:00:00,159.81,159.95,159.62,159.69,60000.0,128.6365,128.7492,128.4836,128.5399,60000.0
2014-04-30 15:10:00,159.69,159.79,159.57,159.72,60100.0,128.5399,128.6204,128.4433,128.5641,60100.0
2014-04-30 15:20:00,159.7,160.09,159.67,160.02,78600.0,128.548,128.8619,128.5238,128.8055,78600.0
2014-04-30 15:30:00,160.02,160.36,160.02,160.04,110900.0,128.8055,129.0792,128.8055,128.8216,110900.0
2014-04-30 15:40:00,160.04,160.06,159.66,159.76,91300.0,128.8216,128.8377,128.5158,128.5962,91300.0
2014-04-30 15:50:00,159.76,159.84,159.61,159.8,173900.0,128.5962,128.6606,128.4755,128.6284,173900.0
2014-05-01 09:30:00,159.8,160.73,159.79,160.42,139900.0,128.6284,129.377,128.6204,129.1275,139900.0
2014-05-01 09:40:00,160.38,161.0,160.36,160.68,73600.0,129.0953,129.5944,129.0792,129.3368,73600.0
2014-05-01 09:50:00,160.74,160.78,160.04,160.04,59800.0,129.3851,129.4173,128.8216,128.8216,59800.0
2014-05-01 10:00:00,160.1,160.83,160.1,160.69,62400.0,128.8699,129.4575,128.8699,129.3448,62400.0
2014-05-01 10:10:00,160.68,160.69,160.2,160.3,45400.0,129.3368,129.3448,128.9504,129.0309,45400.0
2014-05-01 10:20:00,160.25,160.43,160.22,160.39,24300.0,128.9907,129.1356,128.9665,129.1034,24300.0
2014-05-01 10:30:00,160.42,160.79,160.42,160.79,28800.0,129.1275,129.4253,129.1275,129.4253,28800.0
2014-05-01 10:40:00,160.81,160.88,160.68,160.78,51600.0,129.4414,129.4978,129.3368,129.4173,51600.0
2014-05-01 10:50:00,160.78,160.97,160.76,160.77,36200.0,129.4173,129.5702,129.4012,129.4092,36200.0
2014-05-01 11:00:00,160.75,160.77,160.35,160.4,31500.0,129.3931,129.4092,129.0712,129.1114,31500.0
2014-05-01 11:10:00,160.41,160.67,160.4,160.62,28700.0,129.1195,129.3287,129.1114,129.2885,28700.0
2014-05-01 11:20:00,160.62,160.81,160.48,160.81,83800.0,129.2885,129.4414,129.1758,129.4414,83800.0
2014-05-01 11:30:00,160.8,160.99,160.6,160.62,57300.0,129.4334,129.5863,129.2724,129.2885,57300.0
2014-05-01 11:40:00,160.61,160.62,160.4,160.55,39800.0,129.2804,129.2885,129.1114,129.2321,39800.0
2014-05-01 11:50:00,160.56,160.72,160.51,160.6,36900.0,129.2402,129.369,129.1999,129.2724,36900.0
2014-05-01 12:00:00,160.57,160.66,160.55,160.64,13700.0,129.2482,129.3207,129.2321,129.3046,13700.0
2014-05-01 12:10:00,160.65,160.85,160.62,160.74,17000.0,129.3126,129.4736,129.2885,129.3851,17000.0
2014-05-01 12:20:00,160.75,160.94,160.68,160.88,15600.0,129.3931,129.5461,129.3368,129.4978,15600.0
2014-05-01 12:30:00,160.9,160.94,160.64,160.66,36900.0,129.5139,129.5461,129.3046,129.3207,36900.0
2014-05-01 12:40:00,160.68,160.8,160.43,160.54,13100.0,129.3368,129.4334,129.1356,129.2241,13100.0
2014-05-01 12:50:00,160.59,160.86,160.59,160.67,37500.0,129.2643,129.4817,129.2643,129.3287,37500.0
2014-05-01 13:00:00,160.68,160.74,160.5,160.56,16200.0,129.3368,129.3851,129.1919,129.2402,16200.0
2014-05-01 13:10:00,160.58,160.58,160.41,160.45,14500.0,129.2563,129.2563,129.1195,129.1517,14500.0
2014-05-01 13:20:00,160.36,160.5,160.3,160.48,21900.0,129.0792,129.1919,129.0309,129.1758,21900.0
2014-05-01 13:30:00,160.49,160.52,160.43,160.51,41800.0,129.1838,129.208,129.1356,129.1999,41800.0
2014-05-01 13:40:00,160.49,160.5,160.26,160.3,18400.0,129.1838,129.1919,128.9987,129.0309,18400.0
2014-05-01 13:50:00,160.28,160.3,159.96,160.0,51900.0,129.0148,129.0309,128.7572,128.7894,51900.0
2014-05-01 14:00:00,160.02,160.09,159.98,160.09,45100.0,128.8055,128.8619,128.7733,128.8619,45100.0
2014-05-01 14:10:00,160.06,160.11,159.91,160.03,24800.0,128.8377,128.878,128.717,128.8136,24800.0
2014-05-01 14:20:00,160.07,160.3,160.05,160.15,39500.0,128.8458,129.0309,128.8297,128.9102,39500.0
2014-05-01 14:30:00,160.18,160.22,159.92,159.98,20600.0,128.9343,128.9665,128.725,128.7733,20600.0
2014-05-01 14:40:00,159.96,160.07,159.78,160.0,32600.0,128.7572,128.8458,128.6123,128.7894,32600.0
2014-05-01 14:50:00,160.04,160.07,159.7,159.82,20100.0,128.8216,128.8458,128.548,128.6445,20100.0
2014-05-01 15:00:00,159.83,159.91,159.72,159.89,29600.0,128.6526,128.717,128.5641,128.7009,29600.0
2014-05-01 15:10:00,159.89,160.21,159.83,160.18,43600.0,128.7009,128.9585,128.6526,128.9343,43600.0
2014-05-01 15:20:00,160.18,160.36,159.99,160.0,76300.0,128.9343,129.0792,128.7814,128.7894,76300.0
2014-05-01 15:30:00,159.99,160.24,159.97,160.15,65400.0,128.7814,128.9826,128.7653,128.9102,65400.0
2014-05-01 15:40:00,160.15,160.27,160.14,160.16,61400.0,128.9102,129.0068,128.9021,128.9182,61400.0
2014-05-01 15:50:00,160.17,160.4,160.16,160.37,142200.0,128.9263,129.1114,128.9182,129.0873,142200.0
2014-05-02 09:30:00,160.46,161.69,160.04,161.47,85900.0,129.1597,130.1498,128.8216,129.9727,85900.0
2014-05-02 09:40:00,161.47,161.55,161.0,161.16,47600.0,129.9727,130.0371,129.5944,129.7232,47600.0
2014-05-02 09:50:00,161.23,161.62,161.2,161.6,44700.0,129.7795,130.0934,129.7554,130.0773,44700.0
2014-05-02 10:00:00,161.59,161.84,161.35,161.47,37100.0,130.0693,130.2705,129.8761,129.9727,37100.0
2014-05-02 10:10:00,161.48,161.68,161.32,161.33,41200.0,129.9807,130.1417,129.8519,129.86,41200.0
2014-05-02 10:20:00,161.38,161.44,160.86,161.12,27700.0,129.9002,129.9485,129.4817,129.691,27700.0
2014-05-02 10:30:00,161.15,161.19,160.86,160.94,37000.0,129.7151,129.7473,129.4817,129.5461,37000.0
2014-05-02 10:40:00,160.94,161.0,159.9,160.03,84400.0,129.5461,129.5944,128.7089,128.8136,84400.0
2014-05-02 10:50:00,160.0,160.68,159.91,160.39,66600.0,128.7894,129.3368,128.717,129.1034,66600.0
2014-05-02 11:00:00,160.33,160.68,160.33,160.48,26600.0,129.0551,129.3368,129.0551,129.1758,26600.0
2014-05-02 11:10:00,160.45,160.63,160.38,160.56,26400.0,129.1517,129.2965,129.0953,129.2402,26400.0
2014-05-02 11:20:00,160.52,160.52,160.17,160.19,37600.0,129.208,129.208,128.9263,128.9424,37600.0
2014-05-02 11:30:00,160.23,160.46,160.16,160.16,22800.0,128.9746,129.1597,128.9182,128.9182,22800.0
2014-05-02 11:40:00,160.13,160.19,159.89,160.14,49400.0,128.8941,128.9424,128.7009,128.9021,49400.0
2014-05-02 11:50:00,160.14,160.4,160.1,160.29,37900.0,128.9021,129.1114,128.8699,129.0229,37900.0
2014-05-02 12:00:00,160.29,160.31,160.01,160.01,29500.0,129.0229,129.039,128.7975,128.7975,29500.0
2014-05-02 12:10:00,160.0,160.04,159.73,159.76,37500.0,128.7894,128.8216,128.5721,128.5962,37500.0
2014-05-02 12:20:00,159.76,159.81,159.31,159.38,63200.0,128.5962,128.6365,128.234,128.2904,63200.0
2014-05-02 12:30:00,159.35,159.44,158.96,159.12,106400.0,128.2662,128.3387,127.9523,128.0811,106400.0
2014-05-02 12:40:00,159.13,159.43,159.13,159.4,41600.0,128.0891,128.3306,128.0891,128.3065,41600.0
2014-05-02 12:50:00,159.43,159.54,159.31,159.47,31800.0,128.3306,128.4192,128.234,128.3628,31800.0
2014-05-02 13:00:00,159.5,159.57,159.36,159.38,25000.0,128.387,128.4433,128.2743,128.2904,25000.0
2014-05-02 13:10:00,159.36,159.44,159.23,159.36,21800.0,128.2743,128.3387,128.1696,128.2743,21800.0
2014-05-02 13:20:00,159.38,159.5,159.3,159.31,22700.0,128.2904,128.387,128.226,128.234,22700.0
2014-05-02 13:30:00,159.3,159.33,158.98,159.01,48000.0,128.226,128.2501,127.9684,127.9925,48000.0
2014-05-02 13:40:00,159.01,159.04,158.83,158.99,27300.0,127.9925,128.0167,127.8477,127.9764,27300.0
2014-05-02 13:50:00,158.99,159.07,158.73,158.77,39500.0,127.9764,128.0408,127.7672,127.7994,39500.0
2014-05-02 14:00:00,158.77,158.84,158.58,158.66,60100.0,127.7994,127.8557,127.6464,127.7108,60100.0
2014-05-02 14:10:00,158.62,158.98,158.57,158.89,32300.0,127.6786,127.9684,127.6384,127.896,32300.0
2014-05-02 14:20:00,158.89,158.99,158.77,158.96,17200.0,127.896,127.9764,127.7994,127.9523,17200.0
2014-05-02 14:30:00,158.94,159.08,158.85,158.94,26700.0,127.9362,128.0489,127.8638,127.9362,26700.0
2014-05-02 14:40:00,158.96,159.07,158.92,159.04,18100.0,127.9523,128.0408,127.9201,128.0167,18100.0
2014-05-02 14:50:00,159.03,159.06,158.94,158.99,13200.0,128.0086,128.0328,127.9362,127.9764,13200.0
2014-05-02 15:00:00,159.03,159.38,159.01,159.36,35300.0,128.0086,128.2904,127.9925,128.2743,35300.0
2014-05-02 15:10:00,159.36,159.36,159.23,159.27,14800.0,128.2743,128.2743,128.1696,128.2018,14800.0
2014-05-02 15:20:00,159.31,159.31,159.05,159.14,28100.0,128.234,128.234,128.0247,128.0972,28100.0
2014-05-02 15:30:00,159.13,159.22,158.98,159.01,58500.0,128.0891,128.1616,127.9684,127.9925,58500.0
2014-05-02 15:40:00,159.01,159.06,158.82,158.9,88300.0,127.9925,128.0328,127.8396,127.904,88300.0
2014-05-02 15:50:00,158.91,159.13,158.88,158.97,186500.0,127.9121,128.0891,127.8879,127.9603,186500.0
2014-05-05 09:30:00,156.5,156.8,154.79,155.28,347100.0,125.9722,126.2136,124.5957,124.9901,347100.0
2014-05-05 09:40:00,155.25,155.28,154.52,155.14,233000.0,124.966,124.9901,124.3784,124.8775,233000.0
2014-05-05 09:50:00,155.09,155.88,155.06,155.88,133700.0,124.8372,125.4731,124.8131,125.4731,133700.0
2014-05-05 10:00:00,155.9,156.15,155.47,155.66,101900.0,125.4892,125.6904,125.1431,125.296,101900.0
2014-05-05 10:10:00,155.61,156.31,155.51,156.25,65800.0,125.2558,125.8192,125.1753,125.7709,65800.0
2014-05-05 10:20:00,156.27,156.53,155.75,155.88,63500.0,125.787,125.9963,125.3685,125.4731,63500.0
2014-05-05 10:30:00,155.97,156.49,155.84,156.4,56800.0,125.5455,125.9641,125.4409,125.8917,56800.0
2014-05-05 10:40:00,156.34,156.9,156.34,156.73,71100.0,125.8434,126.2941,125.8434,126.1573,71100.0
2014-05-05 10:50:00,156.74,156.86,156.62,156.69,42400.0,126.1653,126.2619,126.0688,126.1251,42400.0
2014-05-05 11:00:00,156.72,156.77,156.43,156.71,46100.0,126.1492,126.1895,125.9158,126.1412,46100.0
2014-05-05 11:10:00,156.77,156.87,156.46,156.55,38900.0,126.1895,126.27,125.94,126.0124,38900.0
2014-05-05 11:20:00,156.57,156.6,156.22,156.25,28700.0,126.0285,126.0527,125.7468,125.7709,28700.0
2014-05-05 11:30:00,156.3,156.62,156.3,156.58,25100.0,125.8112,126.0688,125.8112,126.0366,25100.0
2014-05-05 11:40:00,156.6,156.85,156.45,156.57,34500.0,126.0527,126.2539,125.9319,126.0285,34500.0
2014-05-05 11:50:00,156.6,156.72,156.46,156.55,16500.0,126.0527,126.1492,125.94,126.0124,16500.0
2014-05-05 12:00:00,156.59,156.71,156.47,156.51,18400.0,126.0446,126.1412,125.948,125.9802,18400.0
2014-05-05 12:10:00,156.53,156.65,156.53,156.59,7900.0,125.9963,126.0929,125.9963,126.0446,7900.0
2014-05-05 12:20:00,156.61,156.67,156.59,156.64,13500.0,126.0607,126.109,126.0446,126.0849,13500.0
2014-05-05 12:30:00,156.65,156.68,156.5,156.52,34800.0,126.0929,126.1171,125.9722,125.9883,34800.0
2014-05-05 12:40:00,156.54,156.63,156.36,156.51,17500.0,126.0044,126.0768,125.8595,125.9802,17500.0
2014-05-05 12:50:00,156.54,156.59,156.32,156.32,24900.0,126.0044,126.0446,125.8273,125.8273,24900.0
2014-05-05 13:00:00,156.3,156.39,156.19,156.22,31100.0,125.8112,125.8836,125.7226,125.7468,31100.0
2014-05-05 13:10:00,156.21,156.22,156.01,156.12,34300.0,125.7387,125.7468,125.5777,125.6663,34300.0
2014-05-05 13:20:00,156.11,156.16,156.01,156.05,44800.0,125.6582,125.6985,125.5777,125.6099,44800.0
2014-05-05 13:30:00,156.05,156.1,155.91,155.94,31600.0,125.6099,125.6502,125.4973,125.5214,31600.0
2014-05-05 13:40:00,155.97,156.09,155.9,155.96,22800.0,125.5455,125.6421,125.4892,125.5375,22800.0
2014-05-05 13:50:00,155.99,156.0,155.85,155.86,33300.0,125.5616,125.5697,125.449,125.457,33300.0
2014-05-05 14:00:00,155.85,155.96,155.71,155.83,35200.0,125.449,125.5375,125.3363,125.4329,35200.0
2014-05-05 14:10:00,155.87,156.0,155.87,155.96,30700.0,125.4651,125.5697,125.4651,125.5375,30700.0
2014-05-05 14:20:00,155.99,156.0,155.83,155.96,43500.0,125.5616,125.5697,125.4329,125.5375,43500.0
2014-05-05 14:30:00,155.98,156.08,155.88,155.96,43800.0,125.5536,125.6341,125.4731,125.5375,43800.0
2014-05-05 14:40:00,155.95,156.3,155.93,156.27,50100.0,125.5294,125.8112,125.5134,125.787,50100.0
2014-05-05 14:50:00,156.31,156.32,156.15,156.22,55900.0,125.8192,125.8273,125.6904,125.7468,55900.0
2014-05-05 15:00:00,156.21,156.49,156.2,156.48,67600.0,125.7387,125.9641,125.7307,125.9561,67600.0
2014-05-05 15:10:00,156.49,156.65,156.26,156.29,85500.0,125.9641,126.0929,125.779,125.8031,85500.0
2014-05-05 15:20:00,156.3,156.31,156.12,156.14,89100.0,125.8112,125.8192,125.6663,125.6824,89100.0
2014-05-05 15:30:00,156.12,156.31,156.02,156.27,127000.0,125.6663,125.8192,125.5858,125.787,127000.0
2014-05-05 15:40:00,156.28,156.28,156.02,156.19,107800.0,125.7951,125.7951,125.5858,125.7226,107800.0
2014-05-05 15:50:00,156.2,156.56,156.19,156.33,177000.0,125.7307,126.0205,125.7226,125.8353,177000.0
2014-05-06 09:30:00,155.85,155.85,154.75,155.01,154200.0,125.449,125.449,124.5635,124.7728,154200.0
2014-05-06 09:40:00,155.02,155.13,154.69,155.0,133600.0,124.7809,124.8694,124.5152,124.7648,133600.0
2014-05-06 09:50:00,154.95,155.07,154.82,154.98,84200.0,124.7245,124.8211,124.6199,124.7487,84200.0
2014-05-06 10:00:00,154.98,155.0,154.75,154.94,53500.0,124.7487,124.7648,124.5635,124.7165,53500.0
2014-05-06 10:10:00,154.94,155.0,154.69,154.99,85200.0,124.7165,124.7648,124.5152,124.7567,85200.0
2014-05-06 10:20:00,155.0,155.14,154.92,154.98,96300.0,124.7648,124.8775,124.7004,124.7487,96300.0
2014-05-06 10:30:00,154.99,155.1,154.98,155.08,69700.0,124.7567,124.8453,124.7487,124.8292,69700.0
2014-05-06 10:40:00,155.07,155.12,154.92,154.96,41800.0,124.8211,124.8614,124.7004,124.7326,41800.0
2014-05-06 10:50:00,155.0,155.01,154.8,154.8,43300.0,124.7648,124.7728,124.6038,124.6038,43300.0
2014-05-06 11:00:00,154.8,155.0,154.69,154.94,37200.0,124.6038,124.7648,124.5152,124.7165,37200.0
2014-05-06 11:10:00,154.95,155.08,154.92,155.02,38500.0,124.7245,124.8292,124.7004,124.7809,38500.0
2014-05-06 11:20:00,155.02,155.15,154.96,155.11,185800.0,124.7809,124.8855,124.7326,124.8533,185800.0
2014-05-06 11:30:00,155.11,155.34,155.07,155.26,60900.0,124.8533,125.0384,124.8211,124.974,60900.0
2014-05-06 11:40:00,155.29,155.31,155.1,155.15,41900.0,124.9982,125.0143,124.8453,124.8855,41900.0
2014-05-06 11:50:00,155.13,155.13,154.85,154.85,22600.0,124.8694,124.8694,124.644,124.644,22600.0
2014-05-06 12:00:00,154.85,154.93,154.5,154.52,66300.0,124.644,124.7084,124.3623,124.3784,66300.0
2014-05-06 12:10:00,154.55,154.6,154.18,154.42,87000.0,124.4025,124.4428,124.1047,124.2979,87000.0
2014-05-06 12:20:00,154.43,154.64,154.43,154.5,60800.0,124.3059,124.475,124.3059,124.3623,60800.0
2014-05-06 12:30:00,154.52,154.73,154.5,154.62,35300.0,124.3784,124.5474,124.3623,124.4589,35300.0
2014-05-06 12:40:00,154.61,154.77,154.53,154.71,41100.0,124.4508,124.5796,124.3864,124.5313,41100.0
2014-05-06 12:50:00,154.7,154.75,154.66,154.7,33900.0,124.5233,124.5635,124.4911,124.5233,33900.0
2014-05-06 13:00:00,154.7,154.76,154.56,154.63,49500.0,124.5233,124.5716,124.4106,124.4669,49500.0
2014-05-06 13:10:00,154.6,154.69,154.54,154.66,25500.0,124.4428,124.5152,124.3945,124.4911,25500.0
2014-05-06 13:20:00,154.66,154.7,154.54,154.61,39500.0,124.4911,124.5233,124.3945,124.4508,39500.0
2014-05-06 13:30:00,154.58,154.64,154.51,154.55,29700.0,124.4267,124.475,124.3703,124.4025,29700.0
2014-05-06 13:40:00,154.54,154.58,154.43,154.52,47100.0,124.3945,124.4267,124.3059,124.3784,47100.0
2014-05-06 13:50:00,154.52,154.74,154.52,154.56,30600.0,124.3784,124.5555,124.3784,124.4106,30600.0
2014-05-06 14:00:00,154.56,154.74,154.51,154.74,47400.0,124.4106,124.5555,124.3703,124.5555,47400.0
2014-05-06 14:10:00,154.69,154.74,154.55,154.72,36300.0,124.5152,124.5555,124.4025,124.5394,36300.0
2014-05-06 14:20:00,154.73,154.93,154.57,154.67,44200.0,124.5474,124.7084,124.4186,124.4991,44200.0
2014-05-06 14:30:00,154.68,154.77,154.55,154.76,51100.0,124.5072,124.5796,124.4025,124.5716,51100.0
2014-05-06 14:40:00,154.73,154.99,154.55,154.55,48500.0,124.5474,124.7567,124.4025,124.4025,48500.0
2014-05-06 14:50:00,154.55,154.7,154.5,154.55,57900.0,124.4025,124.5233,124.3623,124.4025,57900.0
2014-05-06 15:00:00,154.55,154.57,154.25,154.39,62600.0,124.4025,124.4186,124.1611,124.2738,62600.0
2014-05-06 15:10:00,154.42,154.63,154.3,154.53,40700.0,124.2979,124.4669,124.2013,124.3864,40700.0
2014-05-06 15:20:00,154.54,154.72,154.5,154.51,40300.0,124.3945,124.5394,124.3623,124.3703,40300.0
2014-05-06 15:30:00,154.52,154.73,154.49,154.7,62500.0,124.3784,124.5474,124.3542,124.5233,62500.0
2014-05-06 15:40:00,154.7,154.71,154.5,154.62,87000.0,124.5233,124.5313,124.3623,124.4589,87000.0
2014-05-06 15:50:00,154.6,154.61,154.49,154.51,179300.0,124.4428,124.4508,124.3542,124.3703,179300.0
2014-05-07 09:30:00,155.41,156.31,155.41,155.81,137300.0,125.0948,125.8192,125.0948,125.4168,137300.0
2014-05-07 09:40:00,155.86,155.91,155.49,155.72,110900.0,125.457,125.4973,125.1592,125.3443,110900.0
2014-05-07 09:50:00,155.78,155.99,155.32,155.41,72600.0,125.3926,125.5616,125.0223,125.0948,72600.0
2014-05-07 10:00:00,155.36,155.45,154.33,154.43,120000.0,125.0545,125.127,124.2255,124.3059,120000.0
2014-05-07 10:10:00,154.43,154.44,153.71,154.04,156700.0,124.3059,124.314,123.7264,123.992,156700.0
2014-05-07 10:20:00,154.02,154.37,154.0,154.37,74700.0,123.9759,124.2577,123.9598,124.2577,74700.0
2014-05-07 10:30:00,154.42,155.11,154.37,154.91,109000.0,124.2979,124.8533,124.2577,124.6923,109000.0
2014-05-07 10:40:00,154.93,155.06,154.53,154.79,63300.0,124.7084,124.8131,124.3864,124.5957,63300.0
2014-05-07 10:50:00,154.8,154.88,154.64,154.72,66700.0,124.6038,124.6682,124.475,124.5394,66700.0
2014-05-07 11:00:00,154.72,154.83,154.55,154.82,60300.0,124.5394,124.6279,124.4025,124.6199,60300.0
2014-05-07 11:10:00,154.84,155.11,154.58,154.62,83000.0,124.636,124.8533,124.4267,124.4589,83000.0
2014-05-07 11:20:00,154.58,154.88,154.45,154.88,67700.0,124.4267,124.6682,124.322,124.6682,67700.0
2014-05-07 11:30:00,154.9,155.49,154.87,155.49,98100.0,124.6843,125.1592,124.6601,125.1592,98100.0
2014-05-07 11:40:00,155.55,155.92,155.44,155.67,90200.0,125.2075,125.5053,125.1189,125.3041,90200.0
2014-05-07 11:50:00,155.67,155.84,155.54,155.73,76700.0,125.3041,125.4409,125.1994,125.3524,76700.0
2014-05-07 12:00:00,155.74,155.75,155.48,155.75,37300.0,125.3604,125.3685,125.1511,125.3685,37300.0
2014-05-07 12:10:00,155.75,155.97,155.75,155.97,50600.0,125.3685,125.5455,125.3685,125.5455,50600.0
2014-05-07 12:20:00,155.97,156.03,155.71,155.71,46800.0,125.5455,125.5938,125.3363,125.3363,46800.0
2014-05-07 12:30:00,155.73,155.75,155.48,155.61,27000.0,125.3524,125.3685,125.1511,125.2558,27000.0
2014-05-07 12:40:00,155.61,155.65,155.38,155.44,22900.0,125.2558,125.288,125.0706,125.1189,22900.0
2014-05-07 12:50:00,155.46,155.6,155.44,155.56,26000.0,125.135,125.2477,125.1189,125.2155,26000.0
2014-05-07 13:00:00,155.55,155.72,155.23,155.33,30100.0,125.2075,125.3443,124.9499,125.0304,30100.0
2014-05-07 13:10:00,155.3,155.67,155.29,155.67,39700.0,125.0062,125.3041,124.9982,125.3041,39700.0
2014-05-07 13:20:00,155.64,155.7,155.55,155.62,30400.0,125.2799,125.3282,125.2075,125.2638,30400.0
2014-05-07 13:30:00,155.6,155.65,155.52,155.56,33300.0,125.2477,125.288,125.1833,125.2155,33300.0
2014-05-07 13:40:00,155.53,155.55,155.4,155.42,19300.0,125.1914,125.2075,125.0867,125.1028,19300.0
2014-05-07 13:50:00,155.38,155.55,155.37,155.41,30100.0,125.0706,125.2075,125.0626,125.0948,30100.0
2014-05-07 14:00:00,155.42,155.7,155.4,155.59,45800.0,125.1028,125.3282,125.0867,125.2397,45800.0
2014-05-07 14:10:00,155.54,155.68,155.48,155.66,38800.0,125.1994,125.3121,125.1511,125.296,38800.0
2014-05-07 14:20:00,155.66,155.76,155.63,155.76,52800.0,125.296,125.3765,125.2719,125.3765,52800.0
2014-05-07 14:30:00,155.77,155.89,155.73,155.73,54800.0,125.3846,125.4812,125.3524,125.3524,54800.0
2014-05-07 14:40:00,155.75,155.83,155.51,155.56,57300.0,125.3685,125.4329,125.1753,125.2155,57300.0
2014-05-07 14:50:00,155.55,155.73,155.43,155.73,55200.0,125.2075,125.3524,125.1109,125.3524,55200.0
2014-05-07 15:00:00,155.73,155.75,155.54,155.7,50000.0,125.3524,125.3685,125.1994,125.3282,50000.0
2014-05-07 15:10:00,155.71,155.74,155.51,155.51,48400.0,125.3363,125.3604,125.1753,125.1753,48400.0
2014-05-07 15:20:00,155.54,155.58,155.38,155.45,55200.0,125.1994,125.2316,125.0706,125.127,55200.0
2014-05-07 15:30:00,155.47,155.6,155.36,155.46,54000.0,125.1431,125.2477,125.0545,125.135,54000.0
2014-05-07 15:40:00,155.47,155.67,155.44,155.5,92900.0,125.1431,125.3041,125.1189,125.1672,92900.0
2014-05-07 15:50:00,155.48,155.58,155.32,155.52,202900.0,125.1511,125.2316,125.0223,125.1833,202900.0
2014-05-08 09:30:00,155.76,156.45,155.2,156.42,71900.0,125.3765,125.9319,124.9257,125.9078,71900.0
2014-05-08 09:40:00,156.35,156.49,155.97,156.26,41000.0,125.8514,125.9641,125.5455,125.779,41000.0
2014-05-08 09:50:00,156.24,156.43,156.0,156.22,45500.0,125.7629,125.9158,125.5697,125.7468,45500.0
2014-05-08 10:00:00,156.22,156.75,156.13,156.53,85100.0,125.7468,126.1734,125.6743,125.9963,85100.0
2014-05-08 10:10:00,156.53,156.88,156.52,156.84,49300.0,125.9963,126.278,125.9883,126.2458,49300.0
2014-05-08 10:20:00,156.81,156.97,156.59,156.62,53800.0,126.2217,126.3505,126.0446,126.0688,53800.0
2014-05-08 10:30:00,156.62,156.84,156.55,156.83,29100.0,126.0688,126.2458,126.0124,126.2378,29100.0
2014-05-08 10:40:00,156.85,157.05,156.62,157.02,61000.0,126.2539,126.4149,126.0688,126.3907,61000.0
2014-05-08 10:50:00,157.06,157.26,157.01,157.13,48900.0,126.4229,126.5839,126.3827,126.4793,48900.0
2014-05-08 11:00:00,157.16,157.37,157.02,157.36,48300.0,126.5034,126.6725,126.3907,126.6644,48300.0
2014-05-08 11:10:00,157.35,157.41,157.0,157.0,30000.0,126.6564,126.7047,126.3746,126.3746,30000.0
2014-05-08 11:20:00,157.0,157.11,156.75,156.95,64500.0,126.3746,126.4632,126.1734,126.3344,64500.0
2014-05-08 11:30:00,156.97,157.41,156.97,157.23,61700.0,126.3505,126.7047,126.3505,126.5598,61700.0
2014-05-08 11:40:00,157.27,157.5,157.19,157.39,58500.0,126.592,126.7771,126.5276,126.6886,58500.0
2014-05-08 11:50:00,157.4,157.61,157.4,157.56,30300.0,126.6966,126.8656,126.6966,126.8254,30300.0
2014-05-08 12:00:00,157.59,157.91,157.57,157.91,67100.0,126.8495,127.1071,126.8334,127.1071,67100.0
2014-05-08 12:10:00,157.91,158.14,157.77,158.01,59400.0,127.1071,127.2923,126.9944,127.1876,59400.0
2014-05-08 12:20:00,157.98,158.06,157.83,157.99,25100.0,127.1635,127.2279,127.0427,127.1715,25100.0
2014-05-08 12:30:00,157.97,158.21,157.83,158.19,31700.0,127.1554,127.3486,127.0427,127.3325,31700.0
2014-05-08 12:40:00,158.21,158.21,157.92,158.1,31400.0,127.3486,127.3486,127.1152,127.2601,31400.0
2014-05-08 12:50:00,158.07,158.22,158.03,158.16,45800.0,127.2359,127.3566,127.2037,127.3084,45800.0
2014-05-08 13:00:00,158.12,158.12,157.88,157.95,39300.0,127.2762,127.2762,127.083,127.1393,39300.0
2014-05-08 13:10:00,157.95,158.08,157.9,157.99,90800.0,127.1393,127.244,127.0991,127.1715,90800.0
2014-05-08 13:20:00,157.98,158.0,157.66,158.0,69300.0,127.1635,127.1796,126.9059,127.1796,69300.0
2014-05-08 13:30:00,157.97,158.13,157.79,158.12,54100.0,127.1554,127.2842,127.0105,127.2762,54100.0
2014-05-08 13:40:00,158.1,158.21,157.92,157.94,42600.0,127.2601,127.3486,127.1152,127.1313,42600.0
2014-05-08 13:50:00,157.88,157.91,157.5,157.57,61100.0,127.083,127.1071,126.7771,126.8334,61100.0
2014-05-08 14:00:00,157.59,157.59,157.2,157.23,75800.0,126.8495,126.8495,126.5356,126.5598,75800.0
2014-05-08 14:10:00,157.18,157.3,157.1,157.28,64100.0,126.5195,126.6161,126.4551,126.6,64100.0
2014-05-08 14:20:00,157.24,157.5,157.24,157.38,52100.0,126.5678,126.7771,126.5678,126.6805,52100.0
2014-05-08 14:30:00,157.37,157.38,157.23,157.24,62300.0,126.6725,126.6805,126.5598,126.5678,62300.0
2014-05-08 14:40:00,157.24,157.3,157.0,157.09,67100.0,126.5678,126.6161,126.3746,126.4471,67100.0
2014-05-08 14:50:00,157.08,157.2,156.87,156.87,33300.0,126.439,126.5356,126.27,126.27,33300.0
2014-05-08 15:00:00,156.87,156.9,156.6,156.6,50600.0,126.27,126.2941,126.0527,126.0527,50600.0
2014-05-08 15:10:00,156.6,156.96,156.53,156.93,41100.0,126.0527,126.3424,125.9963,126.3183,41100.0
2014-05-08 15:20:00,156.94,157.34,156.91,157.32,60500.0,126.3263,126.6483,126.3022,126.6322,60500.0
2014-05-08 15:30:00,157.31,157.34,156.99,157.09,67500.0,126.6242,126.6483,126.3666,126.4471,67500.0
2014-05-08 15:40:00,157.09,157.18,157.01,157.13,71100.0,126.4471,126.5195,126.3827,126.4793,71100.0
2014-05-08 15:50:00,157.13,157.44,157.0,157.41,238300.0,126.4793,126.7288,126.3746,126.7047,238300.0
2014-05-09 09:30:00,157.57,157.9,156.09,156.24,168400.0,126.8334,127.0991,125.6421,125.7629,168400.0
2014-05-09 09:40:00,156.31,156.35,155.68,156.3,173100.0,125.8192,125.8514,125.3121,125.8112,173100.0
2014-05-09 09:50:00,156.3,156.59,155.86,156.05,122300.0,125.8112,126.0446,125.457,125.6099,122300.0
2014-05-09 10:00:00,156.01,156.2,155.82,156.01,72300.0,125.5777,125.7307,125.4248,125.5777,72300.0
2014-05-09 10:10:00,156.07,156.8,156.01,156.67,70900.0,125.626,126.2136,125.5777,126.109,70900.0
2014-05-09 10:20:00,156.65,156.81,156.47,156.69,57700.0,126.0929,126.2217,125.948,126.1251,57700.0
2014-05-09 10:30:00,156.73,157.06,156.55,157.01,51000.0,126.1573,126.4229,126.0124,126.3827,51000.0
2014-05-09 10:40:00,157.0,157.0,156.73,156.93,39600.0,126.3746,126.3746,126.1573,126.3183,39600.0
2014-05-09 10:50:00,156.96,157.16,156.85,156.87,49600.0,126.3424,126.5034,126.2539,126.27,49600.0
2014-05-09 11:00:00,156.87,156.99,156.61,156.61,56500.0,126.27,126.3666,126.0607,126.0607,56500.0
2014-05-09 11:10:00,156.64,156.85,156.62,156.75,44500.0,126.0849,126.2539,126.0688,126.1734,44500.0
2014-05-09 11:20:00,156.81,156.98,156.74,156.77,31800.0,126.2217,126.3585,126.1653,126.1895,31800.0
2014-05-09 11:30:00,156.82,156.98,156.72,156.88,20500.0,126.2297,126.3585,126.1492,126.278,20500.0
2014-05-09 11:40:00,156.91,156.93,156.53,156.83,65200.0,126.3022,126.3183,125.9963,126.2378,65200.0
2014-05-09 11:50:00,156.8,156.8,156.56,156.57,15600.0,126.2136,126.2136,126.0205,126.0285,15600.0
2014-05-09 12:00:00,156.57,156.61,156.4,156.47,25800.0,126.0285,126.0607,125.8917,125.948,25800.0
2014-05-09 12:10:00,156.46,156.71,156.44,156.71,14400.0,125.94,126.1412,125.9239,126.1412,14400.0
2014-05-09 12:20:00,156.74,156.74,156.39,156.51,19800.0,126.1653,126.1653,125.8836,125.9802,19800.0
2014-05-09 12:30:00,156.51,157.04,156.47,156.99,28700.0,125.9802,126.4068,125.948,126.3666,28700.0
2014-05-09 12:40:00,157.03,157.12,156.86,157.04,35200.0,126.3988,126.4712,126.2619,126.4068,35200.0
2014-05-09 12:50:00,157.06,157.16,156.95,157.14,33700.0,126.4229,126.5034,126.3344,126.4873,33700.0
2014-05-09 13:00:00,157.14,157.23,156.99,157.22,36300.0,126.4873,126.5598,126.3666,126.5517,36300.0
2014-05-09 13:10:00,157.22,157.22,157.08,157.09,11500.0,126.5517,126.5517,126.439,126.4471,11500.0
2014-05-09 13:20:00,157.15,157.16,157.0,157.02,12300.0,126.4954,126.5034,126.3746,126.3907,12300.0
2014-05-09 13:30:00,157.07,157.1,156.95,157.02,27700.0,126.431,126.4551,126.3344,126.3907,27700.0
2014-05-09 13:40:00,157.07,157.07,156.95,156.95,39400.0,126.431,126.431,126.3344,126.3344,39400.0
2014-05-09 13:50:00,156.96,157.0,156.9,156.9,28600.0,126.3424,126.3746,126.2941,126.2941,28600.0
2014-05-09 14:00:00,156.9,157.0,156.73,156.96,31800.0,126.2941,126.3746,126.1573,126.3424,31800.0
2014-05-09 14:10:00,156.91,157.0,156.65,156.73,20200.0,126.3022,126.3746,126.0929,126.1573,20200.0
2014-05-09 14:20:00,156.73,156.78,156.58,156.66,15600.0,126.1573,126.1975,126.0366,126.101,15600.0
2014-05-09 14:30:00,156.66,156.78,156.65,156.71,11500.0,126.101,126.1975,126.0929,126.1412,11500.0
2014-05-09 14:40:00,156.72,156.81,156.57,156.81,27500.0,126.1492,126.2217,126.0285,126.2217,27500.0
2014-05-09 14:50:00,156.83,157.1,156.82,157.03,30700.0,126.2378,126.4551,126.2297,126.3988,30700.0
2014-05-09 15:00:00,157.06,157.36,157.04,157.36,40900.0,126.4229,126.6644,126.4068,126.6644,40900.0
2014-05-09 15:10:00,157.36,157.44,157.1,157.17,48300.0,126.6644,126.7288,126.4551,126.5115,48300.0
2014-05-09 15:20:00,157.17,157.44,157.04,157.44,55800.0,126.5115,126.7288,126.4068,126.7288,55800.0
2014-05-09 15:30:00,157.42,157.75,157.33,157.73,82000.0,126.7127,126.9783,126.6403,126.9622,82000.0
2014-05-09 15:40:00,157.72,157.72,157.28,157.35,74000.0,126.9542,126.9542,126.6,126.6564,74000.0
2014-05-09 15:50:00,157.37,157.53,157.16,157.21,253000.0,126.6725,126.8012,126.5034,126.5437,253000.0
2014-05-12 09:30:00,157.91,158.66,157.91,158.41,76700.0,127.1071,127.7108,127.1071,127.5096,76700.0
2014-05-12 09:40:00,158.49,158.64,158.22,158.22,26000.0,127.574,127.6947,127.3566,127.3566,26000.0
2014-05-12 09:50:00,158.22,158.62,158.21,158.35,28200.0,127.3566,127.6786,127.3486,127.4613,28200.0
2014-05-12 10:00:00,158.46,158.46,158.21,158.22,26100.0,127.5498,127.5498,127.3486,127.3566,26100.0
2014-05-12 10:10:00,158.27,158.58,158.1,158.51,74700.0,127.3969,127.6464,127.2601,127.5901,74700.0
2014-05-12 10:20:00,158.51,158.73,158.41,158.45,56200.0,127.5901,127.7672,127.5096,127.5418,56200.0
2014-05-12 10:30:00,158.44,158.87,158.44,158.87,28300.0,127.5337,127.8799,127.5337,127.8799,28300.0
2014-05-12 10:40:00,158.89,159.02,158.68,159.01,69600.0,127.896,128.0006,127.7269,127.9925,69600.0
2014-05-12 10:50:00,159.02,159.03,158.79,158.85,82600.0,128.0006,128.0086,127.8155,127.8638,82600.0
2014-05-12 11:00:00,158.84,159.15,158.82,159.08,53000.0,127.8557,128.1052,127.8396,128.0489,53000.0
2014-05-12 11:10:00,159.05,159.09,158.76,158.83,48000.0,128.0247,128.0569,127.7913,127.8477,48000.0
2014-05-12 11:20:00,158.79,159.18,158.76,159.18,44900.0,127.8155,128.1294,127.7913,128.1294,44900.0
2014-05-12 11:30:00,159.2,159.43,159.18,159.26,46400.0,128.1455,128.3306,128.1294,128.1938,46400.0
2014-05-12 11:40:00,159.29,159.4,159.25,159.3,22600.0,128.2179,128.3065,128.1857,128.226,22600.0
2014-05-12 11:50:00,159.3,159.39,159.24,159.27,24000.0,128.226,128.2984,128.1777,128.2018,24000.0
2014-05-12 12:00:00,159.26,159.5,159.26,159.46,29800.0,128.1938,128.387,128.1938,128.3548,29800.0
2014-05-12 12:10:00,159.47,159.51,159.34,159.51,43800.0,128.3628,128.395,128.2582,128.395,43800.0
2014-05-12 12:20:00,159.53,159.6,159.4,159.43,25700.0,128.4111,128.4675,128.3065,128.3306,25700.0
2014-05-12 12:30:00,159.45,159.5,159.31,159.34,16100.0,128.3467,128.387,128.234,128.2582,16100.0
2014-05-12 12:40:00,159.35,159.43,159.26,159.29,19900.0,128.2662,128.3306,128.1938,128.2179,19900.0
2014-05-12 12:50:00,159.31,159.37,159.18,159.25,52500.0,128.234,128.2823,128.1294,128.1857,52500.0
2014-05-12 13:00:00,159.24,159.52,159.23,159.52,26700.0,128.1777,128.4031,128.1696,128.4031,26700.0
2014-05-12 13:10:00,159.5,159.8,159.47,159.76,42100.0,128.387,128.6284,128.3628,128.5962,42100.0
2014-05-12 13:20:00,159.76,159.77,159.55,159.75,30100.0,128.5962,128.6043,128.4272,128.5882,30100.0
2014-05-12 13:30:00,159.74,159.9,159.6,159.9,25900.0,128.5801,128.7089,128.4675,128.7089,25900.0
2014-05-12 13:40:00,159.89,159.95,159.57,159.87,59500.0,128.7009,128.7492,128.4433,128.6848,59500.0
2014-05-12 13:50:00,159.89,159.94,159.76,159.89,35600.0,128.7009,128.7411,128.5962,128.7009,35600.0
2014-05-12 14:00:00,159.85,159.85,159.57,159.7,52200.0,128.6687,128.6687,128.4433,128.548,52200.0
2014-05-12 14:10:00,159.7,159.76,159.55,159.57,25200.0,128.548,128.5962,128.4272,128.4433,25200.0
2014-05-12 14:20:00,159.57,159.72,159.56,159.71,27000.0,128.4433,128.5641,128.4353,128.556,27000.0
2014-05-12 14:30:00,159.71,159.82,159.7,159.81,24200.0,128.556,128.6445,128.548,128.6365,24200.0
2014-05-12 14:40:00,159.83,159.88,159.65,159.73,36900.0,128.6526,128.6928,128.5077,128.5721,36900.0
2014-05-12 14:50:00,159.72,159.85,159.69,159.83,30600.0,128.5641,128.6687,128.5399,128.6526,30600.0
2014-05-12 15:00:00,159.83,159.89,159.65,159.88,71000.0,128.6526,128.7009,128.5077,128.6928,71000.0
2014-05-12 15:10:00,159.85,159.85,159.65,159.75,45900.0,128.6687,128.6687,128.5077,128.5882,45900.0
2014-05-12 15:20:00,159.75,159.77,159.56,159.58,45500.0,128.5882,128.6043,128.4353,128.4514,45500.0
2014-05-12 15:30:00,159.57,159.76,159.55,159.74,66100.0,128.4433,128.5962,128.4272,128.5801,66100.0
2014-05-12 15:40:00,159.74,159.88,159.67,159.77,95300.0,128.5801,128.6928,128.5238,128.6043,95300.0
2014-05-12 15:50:00,159.78,159.8,159.52,159.54,193500.0,128.6123,128.6284,128.4031,128.4192,193500.0
2014-05-13 09:30:00,159.56,159.99,159.46,159.53,114900.0,128.4353,128.7814,128.3548,128.4111,114900.0
2014-05-13 09:40:00,159.53,160.08,159.13,159.83,75700.0,128.4111,128.8538,128.0891,128.6526,75700.0
2014-05-13 09:50:00,159.83,160.26,159.77,160.22,66700.0,128.6526,128.9987,128.6043,128.9665,66700.0
2014-05-13 10:00:00,160.22,160.45,160.03,160.31,45900.0,128.9665,129.1517,128.8136,129.039,45900.0
2014-05-13 10:10:00,160.35,160.4,160.15,160.26,30100.0,129.0712,129.1114,128.9102,128.9987,30100.0
2014-05-13 10:20:00,160.29,160.44,160.13,160.38,23200.0,129.0229,129.1436,128.8941,129.0953,23200.0
2014-05-13 10:30:00,160.4,160.77,160.4,160.7,51000.0,129.1114,129.4092,129.1114,129.3529,51000.0
2014-05-13 10:40:00,160.67,160.81,160.57,160.7,60900.0,129.3287,129.4414,129.2482,129.3529,60900.0
2014-05-13 10:50:00,160.7,160.84,160.44,160.45,33000.0,129.3529,129.4656,129.1436,129.1517,33000.0
2014-05-13 11:00:00,160.45,160.53,160.18,160.31,35000.0,129.1517,129.216,128.9343,129.039,35000.0
2014-05-13 11:10:00,160.27,160.29,160.0,160.07,55000.0,129.0068,129.0229,128.7894,128.8458,55000.0
2014-05-13 11:20:00,160.07,160.11,159.94,160.07,42800.0,128.8458,128.878,128.7411,128.8458,42800.0
2014-05-13 11:30:00,160.09,160.31,160.06,160.13,32000.0,128.8619,129.039,128.8377,128.8941,32000.0
2014-05-13 11:40:00,160.13,160.21,159.95,160.21,29000.0,128.8941,128.9585,128.7492,128.9585,29000.0
2014-05-13 11:50:00,160.21,160.22,160.04,160.1,19900.0,128.9585,128.9665,128.8216,128.8699,19900.0
2014-05-13 12:00:00,160.11,160.11,159.93,160.0,21200.0,128.878,128.878,128.7331,128.7894,21200.0
2014-05-13 12:10:00,160.0,160.33,160.0,160.3,22900.0,128.7894,129.0551,128.7894,129.0309,22900.0
2014-05-13 12:20:00,160.29,160.47,160.24,160.47,18900.0,129.0229,129.1678,128.9826,129.1678,18900.0
2014-05-13 12:30:00,160.43,160.5,160.26,160.42,24900.0,129.1356,129.1919,128.9987,129.1275,24900.0
2014-05-13 12:40:00,160.46,160.54,160.4,160.54,12100.0,129.1597,129.2241,129.1114,129.2241,12100.0
2014-05-13 12:50:00,160.53,160.58,160.48,160.48,16100.0,129.216,129.2563,129.1758,129.1758,16100.0
2014-05-13 13:00:00,160.51,160.63,160.5,160.6,16400.0,129.1999,129.2965,129.1919,129.2724,16400.0
2014-05-13 13:10:00,160.58,160.68,160.42,160.66,20500.0,129.2563,129.3368,129.1275,129.3207,20500.0
2014-05-13 13:20:00,160.67,160.68,160.49,160.66,16700.0,129.3287,129.3368,129.1838,129.3207,16700.0
2014-05-13 13:30:00,160.66,160.75,160.61,160.69,17000.0,129.3207,129.3931,129.2804,129.3448,17000.0
2014-05-13 13:40:00,160.71,160.81,160.64,160.77,21100.0,129.3609,129.4414,129.3046,129.4092,21100.0
2014-05-13 13:50:00,160.76,160.9,160.66,160.77,32800.0,129.4012,129.5139,129.3207,129.4092,32800.0
2014-05-13 14:00:00,160.75,160.78,160.63,160.74,12800.0,129.3931,129.4173,129.2965,129.3851,12800.0
2014-05-13 14:10:00,160.71,160.81,160.68,160.71,16800.0,129.3609,129.4414,129.3368,129.3609,16800.0
2014-05-13 14:20:00,160.72,160.72,160.59,160.7,50000.0,129.369,129.369,129.2643,129.3529,50000.0
2014-05-13 14:30:00,160.71,160.85,160.58,160.59,55000.0,129.3609,129.4736,129.2563,129.2643,55000.0
2014-05-13 14:40:00,160.6,160.68,160.41,160.41,41900.0,129.2724,129.3368,129.1195,129.1195,41900.0
2014-05-13 14:50:00,160.41,160.41,160.25,160.31,39700.0,129.1195,129.1195,128.9907,129.039,39700.0
2014-05-13 15:00:00,160.32,160.35,160.2,160.23,32200.0,129.047,129.0712,128.9504,128.9746,32200.0
2014-05-13 15:10:00,160.22,160.33,160.14,160.24,39000.0,128.9665,129.0551,128.9021,128.9826,39000.0
2014-05-13 15:20:00,160.26,160.29,160.08,160.23,46100.0,128.9987,129.0229,128.8538,128.9746,46100.0
2014-05-13 15:30:00,160.21,160.27,160.12,160.2,46500.0,128.9585,129.0068,128.886,128.9504,46500.0
2014-05-13 15:40:00,160.19,160.2,160.09,160.11,61500.0,128.9424,128.9504,128.8619,128.878,61500.0
2014-05-13 15:50:00,160.1,160.29,160.05,160.25,150100.0,128.8699,129.0229,128.8297,128.9907,150100.0
2014-05-14 09:30:00,160.2,160.8,160.05,160.48,91700.0,128.9504,129.4334,128.8297,129.1758,91700.0
2014-05-14 09:40:00,160.41,160.47,159.86,159.91,87300.0,129.1195,129.1678,128.6767,128.717,87300.0
2014-05-14 09:50:00,159.87,160.59,159.81,160.51,57400.0,128.6848,129.2643,128.6365,129.1999,57400.0
2014-05-14 10:00:00,160.59,160.89,160.51,160.55,59700.0,129.2643,129.5058,129.1999,129.2321,59700.0
2014-05-14 10:10:00,160.51,160.51,159.96,160.16,24600.0,129.1999,129.1999,128.7572,128.9182,24600.0
2014-05-14 10:20:00,160.14,160.18,159.84,160.06,58000.0,128.9021,128.9343,128.6606,128.8377,58000.0
2014-05-14 10:30:00,160.07,160.07,159.75,159.75,36900.0,128.8458,128.8458,128.5882,128.5882,36900.0
2014-05-14 10:40:00,159.72,160.0,159.62,159.95,36700.0,128.5641,128.7894,128.4836,128.7492,36700.0
2014-05-14 10:50:00,159.96,160.15,159.93,160.0,49300.0,128.7572,128.9102,128.7331,128.7894,49300.0
2014-05-14 11:00:00,159.96,160.02,159.72,159.82,55200.0,128.7572,128.8055,128.5641,128.6445,55200.0
2014-05-14 11:10:00,159.81,159.85,159.7,159.74,21300.0,128.6365,128.6687,128.548,128.5801,21300.0
2014-05-14 11:20:00,159.74,159.84,159.65,159.7,15700.0,128.5801,128.6606,128.5077,128.548,15700.0
2014-05-14 11:30:00,159.73,159.8,159.66,159.7,25000.0,128.5721,128.6284,128.5158,128.548,25000.0
2014-05-14 11:40:00,159.71,159.75,159.62,159.63,28500.0,128.556,128.5882,128.4836,128.4916,28500.0
2014-05-14 11:50:00,159.64,159.71,159.6,159.63,20200.0,128.4997,128.556,128.4675,128.4916,20200.0
2014-05-14 12:00:00,159.61,159.7,159.59,159.69,52100.0,128.4755,128.548,128.4594,128.5399,52100.0
2014-05-14 12:10:00,159.68,159.74,159.62,159.73,52700.0,128.5319,128.5801,128.4836,128.5721,52700.0
2014-05-14 12:20:00,159.74,159.8,159.63,159.79,32200.0,128.5801,128.6284,128.4916,128.6204,32200.0
2014-05-14 12:30:00,159.79,159.8,159.65,159.72,20700.0,128.6204,128.6284,128.5077,128.5641,20700.0
2014-05-14 12:40:00,159.73,159.8,159.72,159.8,18400.0,128.5721,128.6284,128.5641,128.6284,18400.0
2014-05-14 12:50:00,159.79,159.81,159.68,159.8,14800.0,128.6204,128.6365,128.5319,128.6284,14800.0
2014-05-14 13:00:00,159.8,159.84,159.71,159.78,35400.0,128.6284,128.6606,128.556,128.6123,35400.0
2014-05-14 13:10:00,159.78,160.0,159.78,159.85,52000.0,128.6123,128.7894,128.6123,128.6687,52000.0
2014-05-14 13:20:00,159.87,159.93,159.79,159.91,14400.0,128.6848,128.7331,128.6204,128.717,14400.0
2014-05-14 13:30:00,159.94,160.01,159.85,159.89,15800.0,128.7411,128.7975,128.6687,128.7009,15800.0
2014-05-14 13:40:00,159.9,159.97,159.89,159.96,62600.0,128.7089,128.7653,128.7009,128.7572,62600.0
2014-05-14 13:50:00,159.95,160.09,159.89,160.06,54700.0,128.7492,128.8619,128.7009,128.8377,54700.0
2014-05-14 14:00:00,160.09,160.09,159.88,159.9,30700.0,128.8619,128.8619,128.6928,128.7089,30700.0
2014-05-14 14:10:00,159.88,160.0,159.86,159.96,28200.0,128.6928,128.7894,128.6767,128.7572,28200.0
2014-05-14 14:20:00,159.95,159.99,159.89,159.94,19800.0,128.7492,128.7814,128.7009,128.7411,19800.0
2014-05-14 14:30:00,159.96,159.99,159.89,159.97,20700.0,128.7572,128.7814,128.7009,128.7653,20700.0
2014-05-14 14:40:00,159.96,159.96,159.6,159.65,52800.0,128.7572,128.7572,128.4675,128.5077,52800.0
2014-05-14 14:50:00,159.63,159.65,159.42,159.42,49100.0,128.4916,128.5077,128.3226,128.3226,49100.0
2014-05-14 15:00:00,159.44,159.54,159.28,159.44,53100.0,128.3387,128.4192,128.2099,128.3387,53100.0
2014-05-14 15:10:00,159.44,159.68,159.44,159.68,32400.0,128.3387,128.5319,128.3387,128.5319,32400.0
2014-05-14 15:20:00,159.7,159.9,159.65,159.9,32800.0,128.548,128.7089,128.5077,128.7089,32800.0
2014-05-14 15:30:00,159.89,159.9,159.52,159.53,148500.0,128.7009,128.7089,128.4031,128.4111,148500.0
2014-05-14 15:40:00,159.53,159.67,159.47,159.57,61300.0,128.4111,128.5238,128.3628,128.4433,61300.0
2014-05-14 15:50:00,159.6,159.61,159.3,159.48,177900.0,128.4675,128.4755,128.226,128.3709,177900.0
2014-05-15 09:30:00,158.69,158.96,157.84,157.95,119200.0,127.735,127.9523,127.0508,127.1393,119200.0
2014-05-15 09:40:00,158.0,158.25,157.81,157.87,71200.0,127.1796,127.3808,127.0266,127.0749,71200.0
2014-05-15 09:50:00,157.85,157.86,157.26,157.32,70300.0,127.0588,127.0669,126.5839,126.6322,70300.0
2014-05-15 10:00:00,157.29,157.39,156.96,156.97,91400.0,126.6081,126.6886,126.3424,126.3505,91400.0
2014-05-15 10:10:00,156.99,156.99,156.47,156.69,59700.0,126.3666,126.3666,125.948,126.1251,59700.0
2014-05-15 10:20:00,156.67,156.93,156.58,156.91,86200.0,126.109,126.3183,126.0366,126.3022,86200.0
2014-05-15 10:30:00,156.88,156.97,156.54,156.68,68500.0,126.278,126.3505,126.0044,126.1171,68500.0
2014-05-15 10:40:00,156.65,157.12,156.57,156.87,88000.0,126.0929,126.4712,126.0285,126.27,88000.0
2014-05-15 10:50:00,156.85,157.07,156.81,156.91,44700.0,126.2539,126.431,126.2217,126.3022,44700.0
2014-05-15 11:00:00,156.94,157.05,156.64,156.68,58800.0,126.3263,126.4149,126.0849,126.1171,58800.0
2014-05-15 11:10:00,156.67,156.75,156.45,156.54,56700.0,126.109,126.1734,125.9319,126.0044,56700.0
2014-05-15 11:20:00,156.52,156.6,156.15,156.22,48200.0,125.9883,126.0527,125.6904,125.7468,48200.0
2014-05-15 11:30:00,156.21,156.49,156.15,156.35,45100.0,125.7387,125.9641,125.6904,125.8514,45100.0
2014-05-15 11:40:00,156.39,156.39,156.01,156.01,46000.0,125.8836,125.8836,125.5777,125.5777,46000.0
2014-05-15 11:50:00,156.02,156.2,156.01,156.19,58700.0,125.5858,125.7307,125.5777,125.7226,58700.0
2014-05-15 12:00:00,156.17,156.31,156.09,156.22,22400.0,125.7065,125.8192,125.6421,125.7468,22400.0
2014-05-15 12:10:00,156.18,156.4,156.15,156.24,21800.0,125.7146,125.8917,125.6904,125.7629,21800.0
2014-05-15 12:20:00,156.26,156.31,156.13,156.23,29700.0,125.779,125.8192,125.6743,125.7548,29700.0
2014-05-15 12:30:00,156.23,156.29,156.18,156.24,34500.0,125.7548,125.8031,125.7146,125.7629,34500.0
2014-05-15 12:40:00,156.25,156.28,155.95,156.01,66900.0,125.7709,125.7951,125.5294,125.5777,66900.0
2014-05-15 12:50:00,156.01,156.4,155.92,156.28,61100.0,125.5777,125.8917,125.5053,125.7951,61100.0
2014-05-15 13:00:00,156.3,156.53,156.27,156.47,46500.0,125.8112,125.9963,125.787,125.948,46500.0
2014-05-15 13:10:00,156.48,156.53,156.37,156.45,36700.0,125.9561,125.9963,125.8675,125.9319,36700.0
2014-05-15 13:20:00,156.47,156.52,156.3,156.33,22000.0,125.948,125.9883,125.8112,125.8353,22000.0
2014-05-15 13:30:00,156.34,156.36,156.04,156.1,23700.0,125.8434,125.8595,125.6019,125.6502,23700.0
2014-05-15 13:40:00,156.09,156.15,155.93,156.07,42900.0,125.6421,125.6904,125.5134,125.626,42900.0
2014-05-15 13:50:00,156.02,156.3,155.98,156.29,39500.0,125.5858,125.8112,125.5536,125.8031,39500.0
2014-05-15 14:00:00,156.3,156.47,156.21,156.39,38800.0,125.8112,125.948,125.7387,125.8836,38800.0
2014-05-15 14:10:00,156.41,156.5,156.21,156.24,40200.0,125.8997,125.9722,125.7387,125.7629,40200.0
2014-05-15 14:20:00,156.26,156.36,156.13,156.34,32700.0,125.779,125.8595,125.6743,125.8434,32700.0
2014-05-15 14:30:00,156.42,156.6,156.36,156.48,30700.0,125.9078,126.0527,125.8595,125.9561,30700.0
2014-05-15 14:40:00,156.54,156.56,156.37,156.44,29800.0,126.0044,126.0205,125.8675,125.9239,29800.0
2014-05-15 14:50:00,156.48,156.56,156.24,156.43,75000.0,125.9561,126.0205,125.7629,125.9158,75000.0
2014-05-15 15:00:00,156.41,156.47,156.2,156.46,43900.0,125.8997,125.948,125.7307,125.94,43900.0
2014-05-15 15:10:00,156.47,156.5,156.25,156.3,61600.0,125.948,125.9722,125.7709,125.8112,61600.0
2014-05-15 15:20:00,156.31,156.44,156.22,156.36,37800.0,125.8192,125.9239,125.7468,125.8595,37800.0
2014-05-15 15:30:00,156.37,156.53,156.23,156.38,88100.0,125.8675,125.9963,125.7548,125.8756,88100.0
2014-05-15 15:40:00,156.43,156.65,156.4,156.62,103800.0,125.9158,126.0929,125.8917,126.0688,103800.0
2014-05-15 15:50:00,156.63,156.73,156.48,156.65,234500.0,126.0768,126.1573,125.9561,126.0929,234500.0
2014-05-16 09:30:00,155.61,156.0,154.84,155.65,581500.0,125.2558,125.5697,124.636,125.288,581500.0
2014-05-16 09:40:00,155.68,155.82,155.28,155.65,127500.0,125.3121,125.4248,124.9901,125.288,127500.0
2014-05-16 09:50:00,155.65,156.13,155.54,155.89,93900.0,125.288,125.6743,125.1994,125.4812,93900.0
2014-05-16 10:00:00,155.86,156.0,155.31,155.41,87100.0,125.457,125.5697,125.0143,125.0948,87100.0
2014-05-16 10:10:00,155.37,155.56,155.22,155.38,93300.0,125.0626,125.2155,124.9418,125.0706,93300.0
2014-05-16 10:20:00,155.39,155.62,155.27,155.44,32800.0,125.0787,125.2638,124.9821,125.1189,32800.0
2014-05-16 10:30:00,155.47,155.92,155.45,155.83,45800.0,125.1431,125.5053,125.127,125.4329,45800.0
2014-05-16 10:40:00,155.85,155.9,155.64,155.9,29200.0,125.449,125.4892,125.2799,125.4892,29200.0
2014-05-16 10:50:00,155.9,156.14,155.83,156.05,49600.0,125.4892,125.6824,125.4329,125.6099,49600.0
2014-05-16 11:00:00,156.02,156.44,155.98,156.4,50000.0,125.5858,125.9239,125.5536,125.8917,50000.0
2014-05-16 11:10:00,156.4,156.95,156.26,156.8,60900.0,125.8917,126.3344,125.779,126.2136,60900.0
2014-05-16 11:20:00,156.76,156.87,156.73,156.87,40300.0,126.1814,126.27,126.1573,126.27,40300.0
2014-05-16 11:30:00,156.88,156.97,156.35,156.38,57400.0,126.278,126.3505,125.8514,125.8756,57400.0
2014-05-16 11:40:00,156.35,156.45,156.29,156.43,23600.0,125.8514,125.9319,125.8031,125.9158,23600.0
2014-05-16 11:50:00,156.42,156.55,156.21,156.48,24500.0,125.9078,126.0124,125.7387,125.9561,24500.0
2014-05-16 12:00:00,156.5,156.6,156.4,156.48,17100.0,125.9722,126.0527,125.8917,125.9561,17100.0
2014-05-16 12:10:00,156.46,156.48,156.29,156.4,21500.0,125.94,125.9561,125.8031,125.8917,21500.0
2014-05-16 12:20:00,156.41,156.43,156.22,156.25,17200.0,125.8997,125.9158,125.7468,125.7709,17200.0
2014-05-16 12:30:00,156.23,156.36,156.2,156.34,10300.0,125.7548,125.8595,125.7307,125.8434,10300.0
2014-05-16 12:40:00,156.34,156.34,156.01,156.25,27900.0,125.8434,125.8434,125.5777,125.7709,27900.0
2014-05-16 12:50:00,156.25,156.36,156.21,156.21,20700.0,125.7709,125.8595,125.7387,125.7387,20700.0
2014-05-16 13:00:00,156.21,156.21,156.08,156.14,19000.0,125.7387,125.7387,125.6341,125.6824,19000.0
2014-05-16 13:10:00,156.13,156.16,155.92,156.0,19300.0,125.6743,125.6985,125.5053,125.5697,19300.0
2014-05-16 13:20:00,155.99,156.11,155.91,156.04,18300.0,125.5616,125.6582,125.4973,125.6019,18300.0
2014-05-16 13:30:00,156.0,156.17,155.99,156.02,20000.0,125.5697,125.7065,125.5616,125.5858,20000.0
2014-05-16 13:40:00,156.01,156.11,155.97,156.04,28800.0,125.5777,125.6582,125.5455,125.6019,28800.0
2014-05-16 13:50:00,156.05,156.09,155.95,155.99,25800.0,125.6099,125.6421,125.5294,125.5616,25800.0
2014-05-16 14:00:00,156.0,156.07,155.88,156.07,33400.0,125.5697,125.626,125.4731,125.626,33400.0
2014-05-16 14:10:00,156.04,156.11,155.94,155.99,37400.0,125.6019,125.6582,125.5214,125.5616,37400.0
2014-05-16 14:20:00,156.0,156.25,155.95,156.21,40000.0,125.5697,125.7709,125.5294,125.7387,40000.0
2014-05-16 14:30:00,156.21,156.24,156.1,156.13,16300.0,125.7387,125.7629,125.6502,125.6743,16300.0
2014-05-16 14:40:00,156.14,156.4,156.14,156.27,36600.0,125.6824,125.8917,125.6824,125.787,36600.0
2014-05-16 14:50:00,156.25,156.59,156.25,156.57,67400.0,125.7709,126.0446,125.7709,126.0285,67400.0
2014-05-16 15:00:00,156.59,156.6,156.49,156.59,66700.0,126.0446,126.0527,125.9641,126.0446,66700.0
2014-05-16 15:10:00,156.6,156.69,156.59,156.63,38100.0,126.0527,126.1251,126.0446,126.0768,38100.0
2014-05-16 15:20:00,156.65,156.7,156.51,156.55,69200.0,126.0929,126.1331,125.9802,126.0124,69200.0
2014-05-16 15:30:00,156.54,156.61,156.38,156.41,84800.0,126.0044,126.0607,125.8756,125.8997,84800.0
2014-05-16 15:40:00,156.41,156.54,156.41,156.49,101300.0,125.8997,126.0044,125.8997,125.9641,101300.0
2014-05-16 15:50:00,156.5,156.51,156.33,156.45,168800.0,125.9722,125.9802,125.8353,125.9319,168800.0
2014-05-19 09:30:00,156.25,157.27,156.01,157.02,88900.0,125.7709,126.592,125.5777,126.3907,88900.0
2014-05-19 09:40:00,157.05,157.9,157.04,157.82,99500.0,126.4149,127.0991,126.4068,127.0347,99500.0
2014-05-19 09:50:00,157.87,157.9,157.46,157.51,49700.0,127.0749,127.0991,126.7449,126.7851,49700.0
2014-05-19 10:00:00,157.65,157.73,157.33,157.49,33600.0,126.8978,126.9622,126.6403,126.769,33600.0
2014-05-19 10:10:00,157.47,157.92,157.41,157.91,64800.0,126.7529,127.1152,126.7047,127.1071,64800.0
2014-05-19 10:20:00,157.93,157.99,157.8,157.8,34100.0,127.1232,127.1715,127.0186,127.0186,34100.0
2014-05-19 10:30:00,157.82,157.83,157.28,157.41,23000.0,127.0347,127.0427,126.6,126.7047,23000.0
2014-05-19 10:40:00,157.4,157.44,157.19,157.2,23800.0,126.6966,126.7288,126.5276,126.5356,23800.0
2014-05-19 10:50:00,157.21,157.31,157.04,157.19,19500.0,126.5437,126.6242,126.4068,126.5276,19500.0
2014-05-19 11:00:00,157.19,157.59,157.18,157.56,25400.0,126.5276,126.8495,126.5195,126.8254,25400.0
2014-05-19 11:10:00,157.59,157.9,157.59,157.66,36600.0,126.8495,127.0991,126.8495,126.9059,36600.0
2014-05-19 11:20:00,157.62,157.75,157.61,157.63,14000.0,126.8737,126.9783,126.8656,126.8817,14000.0
2014-05-19 11:30:00,157.69,157.79,157.59,157.77,49600.0,126.93,127.0105,126.8495,126.9944,49600.0
2014-05-19 11:40:00,157.78,157.79,157.63,157.65,12600.0,127.0025,127.0105,126.8817,126.8978,12600.0
2014-05-19 11:50:00,157.66,157.72,157.57,157.69,11100.0,126.9059,126.9542,126.8334,126.93,11100.0
2014-05-19 12:00:00,157.67,157.81,157.57,157.8,28900.0,126.9139,127.0266,126.8334,127.0186,28900.0
2014-05-19 12:10:00,157.8,157.82,157.66,157.8,11300.0,127.0186,127.0347,126.9059,127.0186,11300.0
2014-05-19 12:20:00,157.81,157.89,157.65,157.65,11800.0,127.0266,127.091,126.8978,126.8978,11800.0
2014-05-19 12:30:00,157.63,157.64,157.22,157.31,22400.0,126.8817,126.8898,126.5517,126.6242,22400.0
2014-05-19 12:40:00,157.31,157.41,157.2,157.35,14000.0,126.6242,126.7047,126.5356,126.6564,14000.0
2014-05-19 12:50:00,157.34,157.45,157.24,157.38,38600.0,126.6483,126.7369,126.5678,126.6805,38600.0
2014-05-19 13:00:00,157.37,157.49,157.32,157.4,22100.0,126.6725,126.769,126.6322,126.6966,22100.0
2014-05-19 13:10:00,157.42,157.51,157.33,157.4,58100.0,126.7127,126.7851,126.6403,126.6966,58100.0
2014-05-19 13:20:00,157.39,157.47,157.31,157.31,26000.0,126.6886,126.7529,126.6242,126.6242,26000.0
2014-05-19 13:30:00,157.32,157.42,157.26,157.3,17000.0,126.6322,126.7127,126.5839,126.6161,17000.0
2014-05-19 13:40:00,157.32,157.48,157.32,157.44,14100.0,126.6322,126.761,126.6322,126.7288,14100.0
2014-05-19 13:50:00,157.42,157.62,157.39,157.61,15600.0,126.7127,126.8737,126.6886,126.8656,15600.0
2014-05-19 14:00:00,157.61,157.67,157.4,157.47,18100.0,126.8656,126.9139,126.6966,126.7529,18100.0
2014-05-19 14:10:00,157.52,157.67,157.39,157.64,13800.0,126.7932,126.9139,126.6886,126.8898,13800.0
2014-05-19 14:20:00,157.61,157.82,157.57,157.74,23500.0,126.8656,127.0347,126.8334,126.9703,23500.0
2014-05-19 14:30:00,157.72,157.72,157.49,157.63,11500.0,126.9542,126.9542,126.769,126.8817,11500.0
2014-05-19 14:40:00,157.64,157.64,157.55,157.62,9900.0,126.8898,126.8898,126.8173,126.8737,9900.0
2014-05-19 14:50:00,157.57,157.61,157.4,157.42,12800.0,126.8334,126.8656,126.6966,126.7127,12800.0
2014-05-19 15:00:00,157.45,157.56,157.39,157.44,14100.0,126.7369,126.8254,126.6886,126.7288,14100.0
2014-05-19 15:10:00,157.44,157.47,157.22,157.28,18800.0,126.7288,126.7529,126.5517,126.6,18800.0
2014-05-19 15:20:00,157.28,157.44,157.23,157.34,29400.0,126.6,126.7288,126.5598,126.6483,29400.0
2014-05-19 15:30:00,157.36,157.9,157.36,157.9,113000.0,126.6644,127.0991,126.6644,127.0991,113000.0
2014-05-19 15:40:00,157.91,157.94,157.67,157.69,47300.0,127.1071,127.1313,126.9139,126.93,47300.0
2014-05-19 15:50:00,157.68,157.8,157.56,157.64,78700.0,126.922,127.0186,126.8254,126.8898,78700.0
2014-05-20 09:30:00,157.48,157.65,156.26,156.98,136800.0,126.761,126.8978,125.779,126.3585,136800.0
2014-05-20 09:40:00,157.07,157.38,156.51,156.69,87400.0,126.431,126.6805,125.9802,126.1251,87400.0
2014-05-20 09:50:00,156.69,156.77,156.21,156.29,80700.0,126.1251,126.1895,125.7387,125.8031,80700.0
2014-05-20 10:00:00,156.27,156.65,156.27,156.57,61700.0,125.787,126.0929,125.787,126.0285,61700.0
2014-05-20 10:10:00,156.58,157.12,156.58,156.88,37000.0,126.0366,126.4712,126.0366,126.278,37000.0
2014-05-20 10:20:00,156.88,157.19,156.68,156.91,49900.0,126.278,126.5276,126.1171,126.3022,49900.0
2014-05-20 10:30:00,156.86,157.24,156.85,156.96,25800.0,126.2619,126.5678,126.2539,126.3424,25800.0
2014-05-20 10:40:00,156.95,157.29,156.82,157.08,43900.0,126.3344,126.6081,126.2297,126.439,43900.0
2014-05-20 10:50:00,157.03,157.55,156.98,157.47,39900.0,126.3988,126.8173,126.3585,126.7529,39900.0
2014-05-20 11:00:00,157.51,157.91,157.51,157.82,62200.0,126.7851,127.1071,126.7851,127.0347,62200.0
2014-05-20 11:10:00,157.79,157.84,157.35,157.36,16900.0,127.0105,127.0508,126.6564,126.6644,16900.0
2014-05-20 11:20:00,157.36,157.56,157.17,157.17,11400.0,126.6644,126.8254,126.5115,126.5115,11400.0
2014-05-20 11:30:00,157.17,157.29,157.1,157.19,27400.0,126.5115,126.6081,126.4551,126.5276,27400.0
2014-05-20 11:40:00,157.2,157.34,157.11,157.31,11800.0,126.5356,126.6483,126.4632,126.6242,11800.0
2014-05-20 11:50:00,157.26,157.26,157.0,157.03,15800.0,126.5839,126.5839,126.3746,126.3988,15800.0
2014-05-20 12:00:00,157.02,157.05,156.55,156.64,33200.0,126.3907,126.4149,126.0124,126.0849,33200.0
2014-05-20 12:10:00,156.69,156.7,156.35,156.68,52200.0,126.1251,126.1331,125.8514,126.1171,52200.0
2014-05-20 12:20:00,156.67,156.85,156.51,156.83,29500.0,126.109,126.2539,125.9802,126.2378,29500.0
2014-05-20 12:30:00,156.75,156.8,156.4,156.46,24600.0,126.1734,126.2136,125.8917,125.94,24600.0
2014-05-20 12:40:00,156.46,156.49,156.35,156.45,13700.0,125.94,125.9641,125.8514,125.9319,13700.0
2014-05-20 12:50:00,156.43,156.49,156.41,156.42,8300.0,125.9158,125.9641,125.8997,125.9078,8300.0
2014-05-20 13:00:00,156.41,156.45,156.31,156.34,23700.0,125.8997,125.9319,125.8192,125.8434,23700.0
2014-05-20 13:10:00,156.37,156.37,156.08,156.12,40600.0,125.8675,125.8675,125.6341,125.6663,40600.0
2014-05-20 13:20:00,156.09,156.26,156.02,156.24,22800.0,125.6421,125.779,125.5858,125.7629,22800.0
2014-05-20 13:30:00,156.24,156.38,156.16,156.18,25600.0,125.7629,125.8756,125.6985,125.7146,25600.0
2014-05-20 13:40:00,156.18,156.18,155.93,155.93,145300.0,125.7146,125.7146,125.5134,125.5134,145300.0
2014-05-20 13:50:00,155.93,155.94,155.64,155.66,46300.0,125.5134,125.5214,125.2799,125.296,46300.0
2014-05-20 14:00:00,155.68,155.94,155.67,155.82,33600.0,125.3121,125.5214,125.3041,125.4248,33600.0
2014-05-20 14:10:00,155.84,155.9,155.63,155.86,21600.0,125.4409,125.4892,125.2719,125.457,21600.0
2014-05-20 14:20:00,155.84,155.94,155.72,155.88,25600.0,125.4409,125.5214,125.3443,125.4731,25600.0
2014-05-20 14:30:00,155.87,155.9,155.67,155.67,25600.0,125.4651,125.4892,125.3041,125.3041,25600.0
2014-05-20 14:40:00,155.71,155.99,155.61,155.99,32200.0,125.3363,125.5616,125.2558,125.5616,32200.0
2014-05-20 14:50:00,155.98,156.02,155.81,155.9,24000.0,125.5536,125.5858,125.4168,125.4892,24000.0
2014-05-20 15:00:00,155.9,156.25,155.86,156.17,26300.0,125.4892,125.7709,125.457,125.7065,26300.0
2014-05-20 15:10:00,156.13,156.14,156.0,156.01,18300.0,125.6743,125.6824,125.5697,125.5777,18300.0
2014-05-20 15:20:00,156.01,156.3,155.9,156.23,45300.0,125.5777,125.8112,125.4892,125.7548,45300.0
2014-05-20 15:30:00,156.24,156.69,156.22,156.48,50900.0,125.7629,126.1251,125.7468,125.9561,50900.0
2014-05-20 15:40:00,156.48,156.56,156.36,156.4,41200.0,125.9561,126.0205,125.8595,125.8917,41200.0
2014-05-20 15:50:00,156.41,156.54,156.31,156.35,95200.0,125.8997,126.0044,125.8192,125.8514,95200.0
2014-05-21 09:30:00,157.16,158.91,157.13,158.45,135800.0,126.5034,127.9121,126.4793,127.5418,135800.0
2014-05-21 09:40:00,158.51,158.75,158.32,158.71,83000.0,127.5901,127.7833,127.4371,127.7511,83000.0
2014-05-21 09:50:00,158.71,159.25,158.57,158.91,85100.0,127.7511,128.1857,127.6384,127.9121,85100.0
2014-05-21 10:00:00,158.95,159.62,158.94,159.37,88000.0,127.9443,128.4836,127.9362,128.2823,88000.0
2014-05-21 10:10:00,159.37,159.66,159.29,159.45,134500.0,128.2823,128.5158,128.2179,128.3467,134500.0
2014-05-21 10:20:00,159.46,159.59,159.3,159.56,69800.0,128.3548,128.4594,128.226,128.4353,69800.0
2014-05-21 10:30:00,159.57,159.6,159.38,159.53,54400.0,128.4433,128.4675,128.2904,128.4111,54400.0
2014-05-21 10:40:00,159.56,159.6,159.23,159.37,57200.0,128.4353,128.4675,128.1696,128.2823,57200.0
2014-05-21 10:50:00,159.36,159.69,159.23,159.47,57300.0,128.2743,128.5399,128.1696,128.3628,57300.0
2014-05-21 11:00:00,159.41,159.48,159.08,159.42,53400.0,128.3145,128.3709,128.0489,128.3226,53400.0
2014-05-21 11:10:00,159.43,159.58,159.29,159.43,43100.0,128.3306,128.4514,128.2179,128.3306,43100.0
2014-05-21 11:20:00,159.44,159.46,159.16,159.24,37700.0,128.3387,128.3548,128.1133,128.1777,37700.0
2014-05-21 11:30:00,159.23,159.27,158.99,159.06,36900.0,128.1696,128.2018,127.9764,128.0328,36900.0
2014-05-21 11:40:00,159.02,159.1,158.65,158.83,48500.0,128.0006,128.065,127.7028,127.8477,48500.0
2014-05-21 11:50:00,158.83,158.92,158.63,158.67,46600.0,127.8477,127.9201,127.6867,127.7189,46600.0
2014-05-21 12:00:00,158.69,158.93,158.64,158.68,23800.0,127.735,127.9282,127.6947,127.7269,23800.0
2014-05-21 12:10:00,158.68,158.85,158.67,158.85,23100.0,127.7269,127.8638,127.7189,127.8638,23100.0
2014-05-21 12:20:00,158.84,158.85,158.77,158.8,25300.0,127.8557,127.8638,127.7994,127.8235,25300.0
2014-05-21 12:30:00,158.81,158.9,158.73,158.86,26400.0,127.8316,127.904,127.7672,127.8718,26400.0
2014-05-21 12:40:00,158.84,158.9,158.77,158.82,15500.0,127.8557,127.904,127.7994,127.8396,15500.0
2014-05-21 12:50:00,158.85,158.99,158.75,158.8,17200.0,127.8638,127.9764,127.7833,127.8235,17200.0
2014-05-21 13:00:00,158.82,159.0,158.78,158.95,20000.0,127.8396,127.9845,127.8074,127.9443,20000.0
2014-05-21 13:10:00,158.95,159.0,158.9,158.98,19200.0,127.9443,127.9845,127.904,127.9684,19200.0
2014-05-21 13:20:00,158.98,158.98,158.75,158.83,16700.0,127.9684,127.9684,127.7833,127.8477,16700.0
2014-05-21 13:30:00,158.83,158.88,158.64,158.67,25900.0,127.8477,127.8879,127.6947,127.7189,25900.0
2014-05-21 13:40:00,158.67,159.09,158.67,159.08,39600.0,127.7189,128.0569,127.7189,128.0489,39600.0
2014-05-21 13:50:00,159.08,159.18,159.07,159.11,21200.0,128.0489,128.1294,128.0408,128.073,21200.0
2014-05-21 14:00:00,159.14,159.5,158.94,159.37,66400.0,128.0972,128.387,127.9362,128.2823,66400.0
2014-05-21 14:10:00,159.39,159.56,159.27,159.51,63400.0,128.2984,128.4353,128.2018,128.395,63400.0
2014-05-21 14:20:00,159.54,159.62,159.41,159.59,42200.0,128.4192,128.4836,128.3145,128.4594,42200.0
2014-05-21 14:30:00,159.59,159.64,159.44,159.55,29400.0,128.4594,128.4997,128.3387,128.4272,29400.0
2014-05-21 14:40:00,159.59,159.75,159.53,159.64,26100.0,128.4594,128.5882,128.4111,128.4997,26100.0
2014-05-21 14:50:00,159.64,159.64,159.51,159.6,23200.0,128.4997,128.4997,128.395,128.4675,23200.0
2014-05-21 15:00:00,159.57,159.61,159.48,159.53,28300.0,128.4433,128.4755,128.3709,128.4111,28300.0
2014-05-21 15:10:00,159.55,159.69,159.46,159.46,56400.0,128.4272,128.5399,128.3548,128.3548,56400.0
2014-05-21 15:20:00,159.49,159.53,159.3,159.3,51600.0,128.3789,128.4111,128.226,128.226,51600.0
2014-05-21 15:30:00,159.3,159.38,159.12,159.21,85100.0,128.226,128.2904,128.0811,128.1535,85100.0
2014-05-21 15:40:00,159.22,159.53,159.22,159.41,216700.0,128.1616,128.4111,128.1616,128.3145,216700.0
2014-05-21 15:50:00,159.41,159.45,159.23,159.35,194600.0,128.3145,128.3467,128.1696,128.2662,194600.0
2014-05-22 09:30:00,158.95,159.35,158.65,159.1,85500.0,127.9443,128.2662,127.7028,128.065,85500.0
2014-05-22 09:40:00,159.01,159.62,158.9,159.44,31500.0,127.9925,128.4836,127.904,128.3387,31500.0
2014-05-22 09:50:00,159.5,159.8,159.5,159.8,51600.0,128.387,128.6284,128.387,128.6284,51600.0
2014-05-22 10:00:00,159.78,159.88,159.44,159.6,47300.0,128.6123,128.6928,128.3387,128.4675,47300.0
2014-05-22 10:10:00,159.63,159.88,159.6,159.75,31500.0,128.4916,128.6928,128.4675,128.5882,31500.0
2014-05-22 10:20:00,159.75,159.82,159.65,159.71,29100.0,128.5882,128.6445,128.5077,128.556,29100.0
2014-05-22 10:30:00,159.7,159.94,159.65,159.9,22000.0,128.548,128.7411,128.5077,128.7089,22000.0
2014-05-22 10:40:00,159.93,160.28,159.93,160.27,62400.0,128.7331,129.0148,128.7331,129.0068,62400.0
2014-05-22 10:50:00,160.27,160.3,160.09,160.13,39300.0,129.0068,129.0309,128.8619,128.8941,39300.0
2014-05-22 11:00:00,160.12,160.13,159.96,160.07,49500.0,128.886,128.8941,128.7572,128.8458,49500.0
2014-05-22 11:10:00,160.07,160.15,159.86,159.96,43900.0,128.8458,128.9102,128.6767,128.7572,43900.0
2014-05-22 11:20:00,159.95,160.04,159.94,160.01,23800.0,128.7492,128.8216,128.7411,128.7975,23800.0
2014-05-22 11:30:00,160.02,160.24,160.02,160.04,26700.0,128.8055,128.9826,128.8055,128.8216,26700.0
2014-05-22 11:40:00,160.04,160.12,159.99,160.0,34100.0,128.8216,128.886,128.7814,128.7894,34100.0
2014-05-22 11:50:00,160.01,160.12,159.99,160.06,19700.0,128.7975,128.886,128.7814,128.8377,19700.0
2014-05-22 12:00:00,160.03,160.25,160.0,160.2,21300.0,128.8136,128.9907,128.7894,128.9504,21300.0
2014-05-22 12:10:00,160.19,160.19,160.01,160.06,12900.0,128.9424,128.9424,128.7975,128.8377,12900.0
2014-05-22 12:20:00,160.06,160.14,160.02,160.14,16800.0,128.8377,128.9021,128.8055,128.9021,16800.0
2014-05-22 12:30:00,160.18,160.18,160.0,160.08,28900.0,128.9343,128.9343,128.7894,128.8538,28900.0
2014-05-22 12:40:00,160.09,160.26,160.04,160.25,13100.0,128.8619,128.9987,128.8216,128.9907,13100.0
2014-05-22 12:50:00,160.2,160.27,160.11,160.12,10600.0,128.9504,129.0068,128.878,128.886,10600.0
2014-05-22 13:00:00,160.14,160.16,160.04,160.09,15400.0,128.9021,128.9182,128.8216,128.8619,15400.0
2014-05-22 13:10:00,160.07,160.12,160.0,160.04,28500.0,128.8458,128.886,128.7894,128.8216,28500.0
2014-05-22 13:20:00,160.04,160.1,160.01,160.05,16700.0,128.8216,128.8699,128.7975,128.8297,16700.0
2014-05-22 13:30:00,160.06,160.09,159.97,160.01,27400.0,128.8377,128.8619,128.7653,128.7975,27400.0
2014-05-22 13:40:00,160.01,160.18,159.99,160.18,21800.0,128.7975,128.9343,128.7814,128.9343,21800.0
2014-05-22 13:50:00,160.17,160.2,160.05,160.06,17000.0,128.9263,128.9504,128.8297,128.8377,17000.0
2014-05-22 14:00:00,160.07,160.1,160.0,160.1,26700.0,128.8458,128.8699,128.7894,128.8699,26700.0
2014-05-22 14:10:00,160.09,160.1,160.01,160.04,20400.0,128.8619,128.8699,128.7975,128.8216,20400.0
2014-05-22 14:20:00,160.02,160.06,159.99,160.05,28100.0,128.8055,128.8377,128.7814,128.8297,28100.0
2014-05-22 14:30:00,160.04,160.09,159.98,159.99,40800.0,128.8216,128.8619,128.7733,128.7814,40800.0
2014-05-22 14:40:00,160.0,160.19,160.0,160.18,25100.0,128.7894,128.9424,128.7894,128.9343,25100.0
2014-05-22 14:50:00,160.17,160.2,160.09,160.14,22600.0,128.9263,128.9504,128.8619,128.9021,22600.0
2014-05-22 15:00:00,160.11,160.17,160.03,160.04,30800.0,128.878,128.9263,128.8136,128.8216,30800.0
2014-05-22 15:10:00,160.02,160.12,159.99,160.06,31500.0,128.8055,128.886,128.7814,128.8377,31500.0
2014-05-22 15:20:00,160.06,160.07,160.0,160.04,26100.0,128.8377,128.8458,128.7894,128.8216,26100.0
2014-05-22 15:30:00,160.02,160.05,159.91,160.04,40100.0,128.8055,128.8297,128.717,128.8216,40100.0
2014-05-22 15:40:00,160.04,160.13,159.98,160.03,82700.0,128.8216,128.8941,128.7733,128.8136,82700.0
2014-05-22 15:50:00,160.02,160.03,159.8,159.87,105700.0,128.8055,128.8136,128.6284,128.6848,105700.0
2014-05-23 09:30:00,159.91,160.45,159.51,160.2,63300.0,128.717,129.1517,128.395,128.9504,63300.0
2014-05-23 09:40:00,160.21,160.48,159.84,159.87,46800.0,128.9585,129.1758,128.6606,128.6848,46800.0
2014-05-23 09:50:00,159.88,160.06,159.63,159.71,23100.0,128.6928,128.8377,128.4916,128.556,23100.0
2014-05-23 10:00:00,159.72,159.88,159.61,159.71,43600.0,128.5641,128.6928,128.4755,128.556,43600.0
2014-05-23 10:10:00,159.71,160.22,159.66,160.22,33900.0,128.556,128.9665,128.5158,128.9665,33900.0
2014-05-23 10:20:00,160.16,160.23,159.97,160.14,17900.0,128.9182,128.9746,128.7653,128.9021,17900.0
2014-05-23 10:30:00,160.17,160.23,159.98,160.06,27000.0,128.9263,128.9746,128.7733,128.8377,27000.0
2014-05-23 10:40:00,160.06,160.19,159.93,160.09,19300.0,128.8377,128.9424,128.7331,128.8619,19300.0
2014-05-23 10:50:00,160.08,160.09,159.74,159.89,19600.0,128.8538,128.8619,128.5801,128.7009,19600.0
2014-05-23 11:00:00,159.9,160.0,159.78,159.9,26500.0,128.7089,128.7894,128.6123,128.7089,26500.0
2014-05-23 11:10:00,159.87,160.17,159.85,160.04,30900.0,128.6848,128.9263,128.6687,128.8216,30900.0
2014-05-23 11:20:00,160.02,160.08,159.89,159.89,14300.0,128.8055,128.8538,128.7009,128.7009,14300.0
2014-05-23 11:30:00,159.84,159.85,159.53,159.73,25400.0,128.6606,128.6687,128.4111,128.5721,25400.0
2014-05-23 11:40:00,159.71,159.74,159.58,159.65,12100.0,128.556,128.5801,128.4514,128.5077,12100.0
2014-05-23 11:50:00,159.65,159.78,159.56,159.64,13100.0,128.5077,128.6123,128.4353,128.4997,13100.0
2014-05-23 12:00:00,159.65,159.82,159.65,159.75,26800.0,128.5077,128.6445,128.5077,128.5882,26800.0
2014-05-23 12:10:00,159.76,159.82,159.73,159.78,11600.0,128.5962,128.6445,128.5721,128.6123,11600.0
2014-05-23 12:20:00,159.78,159.86,159.76,159.79,15000.0,128.6123,128.6767,128.5962,128.6204,15000.0
2014-05-23 12:30:00,159.81,159.94,159.79,159.85,18000.0,128.6365,128.7411,128.6204,128.6687,18000.0
2014-05-23 12:40:00,159.85,159.94,159.85,159.87,9700.0,128.6687,128.7411,128.6687,128.6848,9700.0
2014-05-23 12:50:00,159.94,159.97,159.77,159.79,11100.0,128.7411,128.7653,128.6043,128.6204,11100.0
2014-05-23 13:00:00,159.79,160.0,159.75,160.0,13800.0,128.6204,128.7894,128.5882,128.7894,13800.0
2014-05-23 13:10:00,159.99,160.07,159.95,159.97,19700.0,128.7814,128.8458,128.7492,128.7653,19700.0
2014-05-23 13:20:00,160.0,160.18,159.94,160.17,19400.0,128.7894,128.9343,128.7411,128.9263,19400.0
2014-05-23 13:30:00,160.19,160.21,159.97,160.18,24800.0,128.9424,128.9585,128.7653,128.9343,24800.0
2014-05-23 13:40:00,160.17,160.19,160.02,160.14,13100.0,128.9263,128.9424,128.8055,128.9021,13100.0
2014-05-23 13:50:00,160.11,160.11,159.96,160.05,14000.0,128.878,128.878,128.7572,128.8297,14000.0
2014-05-23 14:00:00,160.06,160.08,159.98,160.08,11100.0,128.8377,128.8538,128.7733,128.8538,11100.0
2014-05-23 14:10:00,160.07,160.09,159.97,160.07,6900.0,128.8458,128.8619,128.7653,128.8458,6900.0
2014-05-23 14:20:00,160.05,160.13,160.01,160.08,16400.0,128.8297,128.8941,128.7975,128.8538,16400.0
2014-05-23 14:30:00,160.07,160.19,160.05,160.18,9700.0,128.8458,128.9424,128.8297,128.9343,9700.0
2014-05-23 14:40:00,160.18,160.24,160.09,160.09,20900.0,128.9343,128.9826,128.8619,128.8619,20900.0
2014-05-23 14:50:00,160.08,160.23,160.08,160.2,15000.0,128.8538,128.9746,128.8538,128.9504,15000.0
2014-05-23 15:00:00,160.2,160.27,160.19,160.24,14100.0,128.9504,129.0068,128.9424,128.9826,14100.0
2014-05-23 15:10:00,160.25,160.36,160.07,160.16,43600.0,128.9907,129.0792,128.8458,128.9182,43600.0
2014-05-23 15:20:00,160.16,160.31,160.13,160.29,27100.0,128.9182,129.039,128.8941,129.0229,27100.0
2014-05-23 15:30:00,160.29,160.33,160.23,160.24,31500.0,129.0229,129.0551,128.9746,128.9826,31500.0
2014-05-23 15:40:00,160.24,160.28,160.15,160.19,37700.0,128.9826,129.0148,128.9102,128.9424,37700.0
2014-05-23 15:50:00,160.19,160.24,160.14,160.17,75600.0,128.9424,128.9826,128.9021,128.9263,75600.0
2014-05-27 09:30:00,161.12,161.85,160.58,161.65,182400.0,129.691,130.2786,129.2563,130.1176,182400.0
2014-05-27 09:40:00,161.7,161.94,161.6,161.9,140500.0,130.1578,130.351,130.0773,130.3188,140500.0
2014-05-27 09:50:00,161.93,162.25,161.74,161.99,91900.0,130.343,130.6005,130.19,130.3913,91900.0
2014-05-27 10:00:00,161.97,162.22,161.93,162.21,67000.0,130.3752,130.5764,130.343,130.5683,67000.0
2014-05-27 10:10:00,162.21,162.8,162.2,162.78,91200.0,130.5683,131.0432,130.5603,131.0271,91200.0
2014-05-27 10:20:00,162.77,162.8,162.62,162.75,56900.0,131.0191,131.0432,130.8984,131.003,56900.0
2014-05-27 10:30:00,162.75,162.81,162.56,162.6,33700.0,131.003,131.0513,130.8501,130.8823,33700.0
2014-05-27 10:40:00,162.62,163.09,162.62,163.06,75800.0,130.8984,131.2767,130.8984,131.2525,75800.0
2014-05-27 10:50:00,163.04,163.43,163.02,163.28,76200.0,131.2364,131.5504,131.2203,131.4296,76200.0
2014-05-27 11:00:00,163.24,163.27,163.13,163.15,41300.0,131.3974,131.4216,131.3089,131.325,41300.0
2014-05-27 11:10:00,163.15,163.18,162.75,162.75,71600.0,131.325,131.3491,131.003,131.003,71600.0
2014-05-27 11:20:00,162.75,162.75,162.26,162.29,55000.0,131.003,131.003,130.6086,130.6327,55000.0
2014-05-27 11:30:00,162.37,162.92,162.37,162.89,72000.0,130.6971,131.1398,130.6971,131.1157,72000.0
2014-05-27 11:40:00,162.89,163.14,162.86,163.11,58600.0,131.1157,131.3169,131.0915,131.2928,58600.0
2014-05-27 11:50:00,163.13,163.15,162.95,162.95,46600.0,131.3089,131.325,131.164,131.164,46600.0
2014-05-27 12:00:00,162.96,163.04,162.93,162.98,31400.0,131.172,131.2364,131.1479,131.1881,31400.0
2014-05-27 12:10:00,162.95,163.01,162.94,162.99,28100.0,131.164,131.2123,131.1559,131.1962,28100.0
2014-05-27 12:20:00,162.99,163.02,162.6,162.76,35900.0,131.1962,131.2203,130.8823,131.011,35900.0
2014-05-27 12:30:00,162.75,162.83,162.73,162.81,26900.0,131.003,131.0674,130.9869,131.0513,26900.0
2014-05-27 12:40:00,162.81,162.83,162.58,162.62,27100.0,131.0513,131.0674,130.8662,130.8984,27100.0
2014-05-27 12:50:00,162.64,162.71,162.53,162.71,22900.0,130.9145,130.9708,130.8259,130.9708,22900.0
2014-05-27 13:00:00,162.69,162.7,162.54,162.6,27500.0,130.9547,130.9628,130.834,130.8823,27500.0
2014-05-27 13:10:00,162.6,162.61,162.45,162.53,25000.0,130.8823,130.8903,130.7615,130.8259,25000.0
2014-05-27 13:20:00,162.53,162.59,162.5,162.57,18300.0,130.8259,130.8742,130.8018,130.8581,18300.0
2014-05-27 13:30:00,162.55,162.56,161.54,161.56,135000.0,130.842,130.8501,130.029,130.0451,135000.0
2014-05-27 13:40:00,161.53,161.56,161.15,161.27,129500.0,130.021,130.0451,129.7151,129.8117,129500.0
2014-05-27 13:50:00,161.23,161.7,161.23,161.52,58200.0,129.7795,130.1578,129.7795,130.0129,58200.0
2014-05-27 14:00:00,161.55,161.64,161.39,161.56,30100.0,130.0371,130.1095,129.9083,130.0451,30100.0
2014-05-27 14:10:00,161.56,161.88,161.53,161.82,31800.0,130.0451,130.3027,130.021,130.2544,31800.0
2014-05-27 14:20:00,161.83,162.04,161.77,162.04,29200.0,130.2625,130.4315,130.2142,130.4315,29200.0
2014-05-27 14:30:00,162.04,162.04,161.84,161.85,15700.0,130.4315,130.4315,130.2705,130.2786,15700.0
2014-05-27 14:40:00,161.84,161.94,161.81,161.87,20300.0,130.2705,130.351,130.2464,130.2947,20300.0
2014-05-27 14:50:00,161.87,162.09,161.86,162.05,29900.0,130.2947,130.4717,130.2866,130.4395,29900.0
2014-05-27 15:00:00,162.05,162.13,161.95,162.07,32200.0,130.4395,130.5039,130.3591,130.4556,32200.0
2014-05-27 15:10:00,162.07,162.27,162.01,162.25,37700.0,130.4556,130.6166,130.4073,130.6005,37700.0
2014-05-27 15:20:00,162.24,162.25,161.88,161.88,42800.0,130.5925,130.6005,130.3027,130.3027,42800.0
2014-05-27 15:30:00,161.89,161.89,161.7,161.82,90000.0,130.3108,130.3108,130.1578,130.2544,90000.0
2014-05-27 15:40:00,161.81,161.94,161.77,161.92,104300.0,130.2464,130.351,130.2142,130.3349,104300.0
2014-05-27 15:50:00,161.9,161.9,161.67,161.82,233700.0,130.3188,130.3188,130.1337,130.2544,233700.0
2014-05-28 09:30:00,160.91,161.27,159.78,160.2,134200.0,129.9639,130.2546,129.0512,129.3904,134200.0
2014-05-28 09:40:00,160.2,160.7,160.11,160.7,49100.0,129.3904,129.7943,129.3177,129.7943,49100.0
2014-05-28 09:50:00,160.68,160.97,160.51,160.63,54400.0,129.7781,130.0123,129.6408,129.7377,54400.0
2014-05-28 10:00:00,160.59,160.66,160.08,160.13,50100.0,129.7054,129.7619,129.2935,129.3339,50100.0
2014-05-28 10:10:00,160.16,160.16,159.82,160.01,56400.0,129.3581,129.3581,129.0835,129.237,56400.0
2014-05-28 10:20:00,160.01,160.23,160.0,160.12,60700.0,129.237,129.4146,129.2289,129.3258,60700.0
2014-05-28 10:30:00,160.11,160.26,160.04,160.09,20500.0,129.3177,129.4389,129.2612,129.3016,20500.0
2014-05-28 10:40:00,160.1,160.16,159.86,160.13,20300.0,129.3096,129.3581,129.1158,129.3339,20300.0
2014-05-28 10:50:00,160.15,160.29,160.06,160.19,40700.0,129.35,129.4631,129.2773,129.3823,40700.0
2014-05-28 11:00:00,160.19,160.34,160.16,160.3,85500.0,129.3823,129.5035,129.3581,129.4712,85500.0
2014-05-28 11:10:00,160.34,160.61,160.3,160.59,38700.0,129.5035,129.7216,129.4712,129.7054,38700.0
2014-05-28 11:20:00,160.6,160.77,160.51,160.51,30300.0,129.7135,129.8508,129.6408,129.6408,30300.0
2014-05-28 11:30:00,160.52,160.81,160.5,160.67,73900.0,129.6489,129.8831,129.6327,129.77,73900.0
2014-05-28 11:40:00,160.68,160.72,160.44,160.56,19600.0,129.7781,129.8104,129.5843,129.6812,19600.0
2014-05-28 11:50:00,160.58,160.58,160.37,160.43,18200.0,129.6973,129.6973,129.5277,129.5762,18200.0
2014-05-28 12:00:00,160.43,160.49,160.41,160.45,11500.0,129.5762,129.6246,129.56,129.5923,11500.0
2014-05-28 12:10:00,160.48,160.71,160.45,160.63,28100.0,129.6166,129.8023,129.5923,129.7377,28100.0
2014-05-28 12:20:00,160.6,160.63,160.49,160.51,18300.0,129.7135,129.7377,129.6246,129.6408,18300.0
2014-05-28 12:30:00,160.56,160.61,160.44,160.46,13900.0,129.6812,129.7216,129.5843,129.6004,13900.0
2014-05-28 12:40:00,160.44,160.69,160.36,160.67,26900.0,129.5843,129.7862,129.5196,129.77,26900.0
2014-05-28 12:50:00,160.64,160.69,160.53,160.53,17600.0,129.7458,129.7862,129.6569,129.6569,17600.0
2014-05-28 13:00:00,160.52,160.6,160.51,160.6,17200.0,129.6489,129.7135,129.6408,129.7135,17200.0
2014-05-28 13:10:00,160.56,160.82,160.54,160.82,13600.0,129.6812,129.8912,129.665,129.8912,13600.0
2014-05-28 13:20:00,160.81,160.94,160.8,160.9,21800.0,129.8831,129.9881,129.875,129.9558,21800.0
2014-05-28 13:30:00,160.91,160.98,160.86,160.91,14400.0,129.9639,130.0204,129.9235,129.9639,14400.0
2014-05-28 13:40:00,160.91,160.99,160.82,160.9,17000.0,129.9639,130.0285,129.8912,129.9558,17000.0
2014-05-28 13:50:00,160.87,161.0,160.86,160.96,15900.0,129.9316,130.0366,129.9235,130.0043,15900.0
2014-05-28 14:00:00,160.97,160.97,160.83,160.93,20400.0,130.0123,130.0123,129.8993,129.98,20400.0
2014-05-28 14:10:00,160.96,161.03,160.82,160.95,14900.0,130.0043,130.0608,129.8912,129.9962,14900.0
2014-05-28 14:20:00,161.0,161.04,160.92,160.96,18000.0,130.0366,130.0689,129.9719,130.0043,18000.0
2014-05-28 14:30:00,160.94,160.99,160.86,160.95,16500.0,129.9881,130.0285,129.9235,129.9962,16500.0
2014-05-28 14:40:00,160.98,161.05,160.88,161.05,13200.0,130.0204,130.0769,129.9396,130.0769,13200.0
2014-05-28 14:50:00,161.05,161.13,160.97,161.11,16600.0,130.0769,130.1416,130.0123,130.1254,16600.0
2014-05-28 15:00:00,161.12,161.2,161.09,161.17,35800.0,130.1335,130.1981,130.1092,130.1739,35800.0
2014-05-28 15:10:00,161.16,161.41,161.16,161.36,42400.0,130.1658,130.3677,130.1658,130.3273,42400.0
2014-05-28 15:20:00,161.37,161.61,161.37,161.49,72600.0,130.3354,130.5292,130.3354,130.4323,72600.0
2014-05-28 15:30:00,161.49,161.59,161.39,161.49,54800.0,130.4323,130.5131,130.3516,130.4323,54800.0
2014-05-28 15:40:00,161.49,161.51,161.26,161.32,69400.0,130.4323,130.4485,130.2466,130.295,69400.0
2014-05-28 15:50:00,161.35,161.35,160.99,161.2,162000.0,130.3192,130.3192,130.0285,130.1981,162000.0
2014-05-29 09:30:00,161.14,162.0,161.12,161.48,124900.0,130.1496,130.8442,130.1335,130.4242,124900.0
2014-05-29 09:40:00,161.49,161.67,161.22,161.22,63900.0,130.4323,130.5777,130.2142,130.2142,63900.0
2014-05-29 09:50:00,161.23,161.5,161.2,161.37,37600.0,130.2223,130.4404,130.1981,130.3354,37600.0
2014-05-29 10:00:00,161.3,161.32,160.86,161.0,47800.0,130.2789,130.295,129.9235,130.0366,47800.0
2014-05-29 10:10:00,160.98,161.04,160.78,161.02,53200.0,130.0204,130.0689,129.8589,130.0527,53200.0
2014-05-29 10:20:00,161.0,161.15,160.99,161.09,22200.0,130.0366,130.1577,130.0285,130.1092,22200.0
2014-05-29 10:30:00,161.09,161.09,160.78,160.93,49200.0,130.1092,130.1092,129.8589,129.98,49200.0
2014-05-29 10:40:00,160.93,161.34,160.85,161.16,30100.0,129.98,130.3112,129.9154,130.1658,30100.0
2014-05-29 10:50:00,161.19,161.24,161.02,161.15,32200.0,130.19,130.2304,130.0527,130.1577,32200.0
2014-05-29 11:00:00,161.14,161.21,160.94,160.99,25900.0,130.1496,130.2062,129.9881,130.0285,25900.0
2014-05-29 11:10:00,160.99,161.0,160.81,160.85,26700.0,130.0285,130.0366,129.8831,129.9154,26700.0
2014-05-29 11:20:00,160.84,160.85,160.66,160.71,23800.0,129.9073,129.9154,129.7619,129.8023,23800.0
2014-05-29 11:30:00,160.71,160.81,160.67,160.79,22200.0,129.8023,129.8831,129.77,129.8669,22200.0
2014-05-29 11:40:00,160.8,160.8,160.73,160.77,18500.0,129.875,129.875,129.8185,129.8508,18500.0
2014-05-29 11:50:00,160.78,160.8,160.67,160.67,22800.0,129.8589,129.875,129.77,129.77,22800.0
2014-05-29 12:00:00,160.67,160.95,160.61,160.91,46100.0,129.77,129.9962,129.7216,129.9639,46100.0
2014-05-29 12:10:00,160.91,160.93,160.8,160.82,27500.0,129.9639,129.98,129.875,129.8912,27500.0
2014-05-29 12:20:00,160.82,160.9,160.74,160.76,14200.0,129.8912,129.9558,129.8266,129.8427,14200.0
2014-05-29 12:30:00,160.78,160.84,160.71,160.77,7900.0,129.8589,129.9073,129.8023,129.8508,7900.0
2014-05-29 12:40:00,160.74,160.8,160.68,160.8,16300.0,129.8266,129.875,129.7781,129.875,16300.0
2014-05-29 12:50:00,160.8,160.85,160.68,160.68,9900.0,129.875,129.9154,129.7781,129.7781,9900.0
2014-05-29 13:00:00,160.68,160.71,160.46,160.46,23800.0,129.7781,129.8023,129.6004,129.6004,23800.0
2014-05-29 13:10:00,160.46,160.46,160.11,160.11,37600.0,129.6004,129.6004,129.3177,129.3177,37600.0
2014-05-29 13:20:00,160.14,160.15,159.97,159.99,25900.0,129.342,129.35,129.2046,129.2208,25900.0
2014-05-29 13:30:00,160.0,160.08,159.86,159.96,42600.0,129.2289,129.2935,129.1158,129.1966,42600.0
2014-05-29 13:40:00,159.96,160.13,159.88,160.0,45100.0,129.1966,129.3339,129.132,129.2289,45100.0
2014-05-29 13:50:00,159.99,160.0,159.62,159.86,51000.0,129.2208,129.2289,128.922,129.1158,51000.0
2014-05-29 14:00:00,159.87,159.89,159.79,159.87,14600.0,129.1239,129.14,129.0593,129.1239,14600.0
2014-05-29 14:10:00,159.89,159.95,159.85,159.93,22500.0,129.14,129.1885,129.1077,129.1723,22500.0
2014-05-29 14:20:00,159.91,160.0,159.84,159.89,22400.0,129.1562,129.2289,129.0996,129.14,22400.0
2014-05-29 14:30:00,159.91,160.33,159.89,160.27,30700.0,129.1562,129.4954,129.14,129.447,30700.0
2014-05-29 14:40:00,160.3,160.38,160.15,160.28,17600.0,129.4712,129.5358,129.35,129.455,17600.0
2014-05-29 14:50:00,160.3,160.32,160.19,160.27,31200.0,129.4712,129.4873,129.3823,129.447,31200.0
2014-05-29 15:00:00,160.27,160.54,160.27,160.53,31900.0,129.447,129.665,129.447,129.6569,31900.0
2014-05-29 15:10:00,160.54,160.65,160.47,160.64,25100.0,129.665,129.7539,129.6085,129.7458,25100.0
2014-05-29 15:20:00,160.63,160.9,160.63,160.86,64700.0,129.7377,129.9558,129.7377,129.9235,64700.0
2014-05-29 15:30:00,160.86,160.86,160.65,160.65,51600.0,129.9235,129.9235,129.7539,129.7539,51600.0
2014-05-29 15:40:00,160.64,160.72,160.58,160.7,59800.0,129.7458,129.8104,129.6973,129.7943,59800.0
2014-05-29 15:50:00,160.71,160.73,160.55,160.7,127000.0,129.8023,129.8185,129.6731,129.7943,127000.0
2014-05-30 09:30:00,160.42,160.64,159.39,159.92,101400.0,129.5681,129.7458,128.7362,129.1643,101400.0
2014-05-30 09:40:00,159.97,160.38,159.9,160.04,107800.0,129.2046,129.5358,129.1481,129.2612,107800.0
2014-05-30 09:50:00,160.14,160.48,160.06,160.16,47500.0,129.342,129.6166,129.2773,129.3581,47500.0
2014-05-30 10:00:00,160.13,160.41,160.06,160.27,30900.0,129.3339,129.56,129.2773,129.447,30900.0
2014-05-30 10:10:00,160.25,160.43,159.93,159.96,26500.0,129.4308,129.5762,129.1723,129.1966,26500.0
2014-05-30 10:20:00,160.0,160.05,159.8,159.81,70700.0,129.2289,129.2693,129.0673,129.0754,70700.0
2014-05-30 10:30:00,159.8,159.82,159.25,159.51,79700.0,129.0673,129.0835,128.6231,128.8331,79700.0
2014-05-30 10:40:00,159.51,159.6,159.16,159.33,79300.0,128.8331,128.9058,128.5504,128.6877,79300.0
2014-05-30 10:50:00,159.34,159.47,159.23,159.31,38700.0,128.6958,128.8008,128.607,128.6716,38700.0
2014-05-30 11:00:00,159.26,159.38,159.16,159.16,50100.0,128.6312,128.7281,128.5504,128.5504,50100.0
2014-05-30 11:10:00,159.18,159.65,159.17,159.62,62600.0,128.5666,128.9462,128.5585,128.922,62600.0
2014-05-30 11:20:00,159.64,159.76,159.46,159.49,34200.0,128.9381,129.035,128.7927,128.817,34200.0
2014-05-30 11:30:00,159.46,159.81,159.4,159.8,63500.0,128.7927,129.0754,128.7443,129.0673,63500.0
2014-05-30 11:40:00,159.77,159.77,159.52,159.52,21000.0,129.0431,129.0431,128.8412,128.8412,21000.0
2014-05-30 11:50:00,159.54,159.54,159.45,159.46,17900.0,128.8573,128.8573,128.7847,128.7927,17900.0
2014-05-30 12:00:00,159.47,159.55,159.42,159.55,29300.0,128.8008,128.8654,128.7604,128.8654,29300.0
2014-05-30 12:10:00,159.56,159.71,159.55,159.63,18400.0,128.8735,128.9946,128.8654,128.93,18400.0
2014-05-30 12:20:00,159.67,159.73,159.6,159.66,10700.0,128.9623,129.0108,128.9058,128.9543,10700.0
2014-05-30 12:30:00,159.66,159.72,159.59,159.59,30300.0,128.9543,129.0027,128.8977,128.8977,30300.0
2014-05-30 12:40:00,159.59,159.72,159.56,159.64,20200.0,128.8977,129.0027,128.8735,128.9381,20200.0
2014-05-30 12:50:00,159.63,159.76,159.55,159.76,25700.0,128.93,129.035,128.8654,129.035,25700.0
2014-05-30 13:00:00,159.75,159.94,159.73,159.87,27200.0,129.027,129.1804,129.0108,129.1239,27200.0
2014-05-30 13:10:00,159.86,159.91,159.69,159.79,12500.0,129.1158,129.1562,128.9785,129.0593,12500.0
2014-05-30 13:20:00,159.78,159.86,159.73,159.79,17300.0,129.0512,129.1158,129.0108,129.0593,17300.0
2014-05-30 13:30:00,159.79,159.8,159.62,159.77,13200.0,129.0593,129.0673,128.922,129.0431,13200.0
2014-05-30 13:40:00,159.74,159.8,159.61,159.63,22600.0,129.0189,129.0673,128.9139,128.93,22600.0
2014-05-30 13:50:00,159.63,159.73,159.61,159.68,17000.0,128.93,129.0108,128.9139,128.9704,17000.0
2014-05-30 14:00:00,159.68,159.81,159.61,159.77,25800.0,128.9704,129.0754,128.9139,129.0431,25800.0
2014-05-30 14:10:00,159.79,159.9,159.69,159.76,45700.0,129.0593,129.1481,128.9785,129.035,45700.0
2014-05-30 14:20:00,159.78,159.91,159.74,159.89,22500.0,129.0512,129.1562,129.0189,129.14,22500.0
2014-05-30 14:30:00,159.89,159.91,159.7,159.74,46100.0,129.14,129.1562,128.9866,129.0189,46100.0
2014-05-30 14:40:00,159.76,159.87,159.7,159.76,16800.0,129.035,129.1239,128.9866,129.035,16800.0
2014-05-30 14:50:00,159.75,159.79,159.53,159.54,22700.0,129.027,129.0593,128.8493,128.8573,22700.0
2014-05-30 15:00:00,159.56,159.82,159.55,159.76,36400.0,128.8735,129.0835,128.8654,129.035,36400.0
2014-05-30 15:10:00,159.79,159.87,159.62,159.72,27500.0,129.0593,129.1239,128.922,129.0027,27500.0
2014-05-30 15:20:00,159.7,159.91,159.66,159.91,23300.0,128.9866,129.1562,128.9543,129.1562,23300.0
2014-05-30 15:30:00,159.91,160.15,159.88,159.95,65100.0,129.1562,129.35,129.132,129.1885,65100.0
2014-05-30 15:40:00,159.95,159.97,159.8,159.89,76500.0,129.1885,129.2046,129.0673,129.14,76500.0
2014-05-30 15:50:00,159.89,159.96,159.77,159.8,199300.0,129.14,129.1966,129.0431,129.0673,199300.0
2014-06-02 09:30:00,159.78,159.95,159.16,159.37,110900.0,129.0512,129.1885,128.5504,128.72,110900.0
2014-06-02 09:40:00,159.37,159.4,158.6,158.66,79800.0,128.72,128.7443,128.0981,128.1466,79800.0
2014-06-02 09:50:00,158.67,158.97,158.64,158.91,48400.0,128.1547,128.397,128.1304,128.3485,48400.0
2014-06-02 10:00:00,158.89,158.95,158.01,158.01,88500.0,128.3324,128.3808,127.6216,127.6216,88500.0
2014-06-02 10:10:00,158.01,158.28,157.91,158.25,79700.0,127.6216,127.8397,127.5408,127.8154,79700.0
2014-06-02 10:20:00,158.24,158.34,158.0,158.14,50600.0,127.8074,127.8881,127.6135,127.7266,50600.0
2014-06-02 10:30:00,158.09,158.25,158.03,158.19,35600.0,127.6862,127.8154,127.6377,127.767,35600.0
2014-06-02 10:40:00,158.2,158.25,158.07,158.12,46200.0,127.7751,127.8154,127.6701,127.7104,46200.0
2014-06-02 10:50:00,158.11,158.26,158.0,158.2,41900.0,127.7024,127.8235,127.6135,127.7751,41900.0
2014-06-02 11:00:00,158.2,158.61,158.1,158.54,77200.0,127.7751,128.1062,127.6943,128.0497,77200.0
2014-06-02 11:10:00,158.54,158.8,158.26,158.3,65100.0,128.0497,128.2597,127.8235,127.8558,65100.0
2014-06-02 11:20:00,158.31,158.67,158.31,158.64,37400.0,127.8639,128.1547,127.8639,128.1304,37400.0
2014-06-02 11:30:00,158.66,158.88,158.65,158.76,47400.0,128.1466,128.3243,128.1385,128.2274,47400.0
2014-06-02 11:40:00,158.78,158.79,158.51,158.58,35600.0,128.2435,128.2516,128.0254,128.082,35600.0
2014-06-02 11:50:00,158.55,158.73,158.55,158.7,39900.0,128.0577,128.2031,128.0577,128.1789,39900.0
2014-06-02 12:00:00,158.71,158.86,158.69,158.75,20400.0,128.187,128.3081,128.1708,128.2193,20400.0
2014-06-02 12:10:00,158.75,158.89,158.7,158.76,23400.0,128.2193,128.3324,128.1789,128.2274,23400.0
2014-06-02 12:20:00,158.76,159.02,158.76,159.01,24700.0,128.2274,128.4373,128.2274,128.4293,24700.0
2014-06-02 12:30:00,159.01,159.02,158.82,158.83,21900.0,128.4293,128.4373,128.2758,128.2839,21900.0
2014-06-02 12:40:00,158.82,158.86,158.72,158.78,25900.0,128.2758,128.3081,128.195,128.2435,25900.0
2014-06-02 12:50:00,158.78,158.78,158.64,158.72,28500.0,128.2435,128.2435,128.1304,128.195,28500.0
2014-06-02 13:00:00,158.74,158.87,158.67,158.82,22800.0,128.2112,128.3162,128.1547,128.2758,22800.0
2014-06-02 13:10:00,158.87,158.88,158.75,158.85,15900.0,128.3162,128.3243,128.2193,128.3,15900.0
2014-06-02 13:20:00,158.85,159.12,158.82,159.1,17000.0,128.3,128.5181,128.2758,128.502,17000.0
2014-06-02 13:30:00,159.11,159.35,159.03,159.11,17400.0,128.51,128.7039,128.4454,128.51,17400.0
2014-06-02 13:40:00,159.11,159.23,158.96,159.23,15700.0,128.51,128.607,128.3889,128.607,15700.0
2014-06-02 13:50:00,159.2,159.3,159.16,159.19,14900.0,128.5827,128.6635,128.5504,128.5747,14900.0
2014-06-02 14:00:00,159.16,159.32,159.11,159.23,26400.0,128.5504,128.6797,128.51,128.607,26400.0
2014-06-02 14:10:00,159.27,159.34,159.23,159.33,25400.0,128.6393,128.6958,128.607,128.6877,25400.0
2014-06-02 14:20:00,159.33,159.37,159.3,159.35,17200.0,128.6877,128.72,128.6635,128.7039,17200.0
2014-06-02 14:30:00,159.35,159.62,159.35,159.6,41700.0,128.7039,128.922,128.7039,128.9058,41700.0
2014-06-02 14:40:00,159.6,159.95,159.56,159.87,52400.0,128.9058,129.1885,128.8735,129.1239,52400.0
2014-06-02 14:50:00,159.84,159.98,159.81,159.98,28500.0,129.0996,129.2127,129.0754,129.2127,28500.0
2014-06-02 15:00:00,159.99,160.06,159.89,159.94,62700.0,129.2208,129.2773,129.14,129.1804,62700.0
2014-06-02 15:10:00,159.94,159.96,159.83,159.93,58200.0,129.1804,129.1966,129.0916,129.1723,58200.0
2014-06-02 15:20:00,159.91,160.05,159.87,160.04,67500.0,129.1562,129.2693,129.1239,129.2612,67500.0
2014-06-02 15:30:00,160.04,160.13,159.97,160.08,66100.0,129.2612,129.3339,129.2046,129.2935,66100.0
2014-06-02 15:40:00,160.07,160.2,159.98,160.13,75100.0,129.2854,129.3904,129.2127,129.3339,75100.0
2014-06-02 15:50:00,160.14,160.18,160.02,160.02,112100.0,129.342,129.3743,129.245,129.245,112100.0
2014-06-03 09:30:00,159.85,160.17,159.28,160.08,126100.0,129.1077,129.3662,128.6473,129.2935,126100.0
2014-06-03 09:40:00,160.05,160.05,159.82,159.98,70600.0,129.2693,129.2693,129.0835,129.2127,70600.0
2014-06-03 09:50:00,159.99,160.55,159.94,160.32,100100.0,129.2208,129.6731,129.1804,129.4873,100100.0
2014-06-03 10:00:00,160.4,160.5,160.25,160.28,69600.0,129.5519,129.6327,129.4308,129.455,69600.0
2014-06-03 10:10:00,160.3,160.41,160.21,160.29,69900.0,129.4712,129.56,129.3985,129.4631,69900.0
2014-06-03 10:20:00,160.36,160.84,160.34,160.84,64700.0,129.5196,129.9073,129.5035,129.9073,64700.0
2014-06-03 10:30:00,160.83,160.87,160.51,160.58,49300.0,129.8993,129.9316,129.6408,129.6973,49300.0
2014-06-03 10:40:00,160.56,160.62,160.4,160.44,34500.0,129.6812,129.7296,129.5519,129.5843,34500.0
2014-06-03 10:50:00,160.5,160.55,160.2,160.39,24100.0,129.6327,129.6731,129.3904,129.5439,24100.0
2014-06-03 11:00:00,160.37,160.48,160.23,160.28,32500.0,129.5277,129.6166,129.4146,129.455,32500.0
2014-06-03 11:10:00,160.25,160.5,160.08,160.5,42000.0,129.4308,129.6327,129.2935,129.6327,42000.0
2014-06-03 11:20:00,160.49,160.54,160.41,160.5,35900.0,129.6246,129.665,129.56,129.6327,35900.0
2014-06-03 11:30:00,160.47,160.58,160.38,160.57,58700.0,129.6085,129.6973,129.5358,129.6893,58700.0
2014-06-03 11:40:00,160.57,160.57,160.28,160.44,25500.0,129.6893,129.6893,129.455,129.5843,25500.0
2014-06-03 11:50:00,160.47,160.49,160.32,160.39,17100.0,129.6085,129.6246,129.4873,129.5439,17100.0
2014-06-03 12:00:00,160.35,160.55,160.35,160.47,34800.0,129.5116,129.6731,129.5116,129.6085,34800.0
2014-06-03 12:10:00,160.49,160.9,160.46,160.85,30300.0,129.6246,129.9558,129.6004,129.9154,30300.0
2014-06-03 12:20:00,160.86,160.95,160.81,160.95,19400.0,129.9235,129.9962,129.8831,129.9962,19400.0
2014-06-03 12:30:00,160.95,160.95,160.81,160.86,17700.0,129.9962,129.9962,129.8831,129.9235,17700.0
2014-06-03 12:40:00,160.86,161.0,160.83,160.98,37400.0,129.9235,130.0366,129.8993,130.0204,37400.0
2014-06-03 12:50:00,160.97,161.0,160.91,161.0,25300.0,130.0123,130.0366,129.9639,130.0366,25300.0
2014-06-03 13:00:00,161.0,161.0,160.81,160.92,53400.0,130.0366,130.0366,129.8831,129.9719,53400.0
2014-06-03 13:10:00,160.94,160.95,160.74,160.74,28100.0,129.9881,129.9962,129.8266,129.8266,28100.0
2014-06-03 13:20:00,160.74,161.0,160.71,161.0,29600.0,129.8266,130.0366,129.8023,130.0366,29600.0
2014-06-03 13:30:00,160.98,161.03,160.88,160.97,24300.0,130.0204,130.0608,129.9396,130.0123,24300.0
2014-06-03 13:40:00,160.97,161.07,160.93,161.04,22800.0,130.0123,130.0931,129.98,130.0689,22800.0
2014-06-03 13:50:00,161.05,161.15,160.94,161.12,53600.0,130.0769,130.1577,129.9881,130.1335,53600.0
2014-06-03 14:00:00,161.14,161.48,161.1,161.38,71900.0,130.1496,130.4242,130.1173,130.3435,71900.0
2014-06-03 14:10:00,161.36,161.79,161.31,161.77,78900.0,130.3273,130.6746,130.2869,130.6585,78900.0
2014-06-03 14:20:00,161.78,161.89,161.6,161.65,51400.0,130.6665,130.7554,130.5212,130.5615,51400.0
2014-06-03 14:30:00,161.66,161.77,161.61,161.7,41100.0,130.5696,130.6585,130.5292,130.6019,41100.0
2014-06-03 14:40:00,161.7,161.93,161.66,161.8,54900.0,130.6019,130.7877,130.5696,130.6827,54900.0
2014-06-03 14:50:00,161.8,161.85,161.65,161.73,53800.0,130.6827,130.7231,130.5615,130.6262,53800.0
2014-06-03 15:00:00,161.73,161.79,161.7,161.78,36300.0,130.6262,130.6746,130.6019,130.6665,36300.0
2014-06-03 15:10:00,161.75,161.81,161.67,161.68,48900.0,130.6423,130.6908,130.5777,130.5858,48900.0
2014-06-03 15:20:00,161.7,161.8,161.7,161.78,103300.0,130.6019,130.6827,130.6019,130.6665,103300.0
2014-06-03 15:30:00,161.79,161.79,161.69,161.79,70600.0,130.6746,130.6746,130.5939,130.6746,70600.0
2014-06-03 15:40:00,161.79,161.82,161.74,161.74,77800.0,130.6746,130.6989,130.6342,130.6342,77800.0
2014-06-03 15:50:00,161.74,161.83,161.71,161.81,155100.0,130.6342,130.7069,130.61,130.6908,155100.0
2014-06-04 09:30:00,161.44,161.68,161.17,161.38,143600.0,130.3919,130.5858,130.1739,130.3435,143600.0
2014-06-04 09:40:00,161.39,161.43,161.03,161.05,102000.0,130.3516,130.3839,130.0608,130.0769,102000.0
2014-06-04 09:50:00,161.06,161.1,160.86,161.04,86400.0,130.085,130.1173,129.9235,130.0689,86400.0
2014-06-04 10:00:00,161.05,161.29,161.04,161.27,57700.0,130.0769,130.2708,130.0689,130.2546,57700.0
2014-06-04 10:10:00,161.29,161.57,161.23,161.51,41900.0,130.2708,130.4969,130.2223,130.4485,41900.0
2014-06-04 10:20:00,161.47,161.5,161.25,161.26,24200.0,130.4162,130.4404,130.2385,130.2466,24200.0
2014-06-04 10:30:00,161.26,161.46,161.18,161.46,20600.0,130.2466,130.4081,130.1819,130.4081,20600.0
2014-06-04 10:40:00,161.46,161.54,161.37,161.53,17500.0,130.4081,130.4727,130.3354,130.4646,17500.0
2014-06-04 10:50:00,161.56,162.0,161.55,161.99,42000.0,130.4889,130.8442,130.4808,130.8362,42000.0
2014-06-04 11:00:00,161.95,161.99,161.77,161.91,34100.0,130.8039,130.8362,130.6585,130.7715,34100.0
2014-06-04 11:10:00,161.89,161.89,161.77,161.82,31800.0,130.7554,130.7554,130.6585,130.6989,31800.0
2014-06-04 11:20:00,161.82,162.42,161.81,162.35,62900.0,130.6989,131.1835,130.6908,131.1269,62900.0
2014-06-04 11:30:00,162.36,162.43,162.27,162.4,36800.0,131.135,131.1915,131.0623,131.1673,36800.0
2014-06-04 11:40:00,162.39,162.58,162.39,162.47,28700.0,131.1592,131.3127,131.1592,131.2238,28700.0
2014-06-04 11:50:00,162.46,162.49,162.41,162.43,31100.0,131.2158,131.24,131.1754,131.1915,31100.0
2014-06-04 12:00:00,162.44,162.6,162.4,162.4,29100.0,131.1996,131.3288,131.1673,131.1673,29100.0
2014-06-04 12:10:00,162.4,162.54,162.4,162.51,20800.0,131.1673,131.2804,131.1673,131.2562,20800.0
2014-06-04 12:20:00,162.51,162.63,162.42,162.53,39400.0,131.2562,131.3531,131.1835,131.2723,39400.0
2014-06-04 12:30:00,162.52,162.52,162.42,162.5,16600.0,131.2642,131.2642,131.1835,131.2481,16600.0
2014-06-04 12:40:00,162.46,162.53,162.42,162.46,18700.0,131.2158,131.2723,131.1835,131.2158,18700.0
2014-06-04 12:50:00,162.48,162.69,162.48,162.66,21000.0,131.2319,131.4015,131.2319,131.3773,21000.0
2014-06-04 13:00:00,162.66,162.68,162.57,162.58,14100.0,131.3773,131.3935,131.3046,131.3127,14100.0
2014-06-04 13:10:00,162.6,162.62,162.47,162.52,28100.0,131.3288,131.345,131.2238,131.2642,28100.0
2014-06-04 13:20:00,162.51,162.67,162.5,162.63,25400.0,131.2562,131.3854,131.2481,131.3531,25400.0
2014-06-04 13:30:00,162.64,162.71,162.58,162.7,24500.0,131.3612,131.4177,131.3127,131.4096,24500.0
2014-06-04 13:40:00,162.68,162.73,162.47,162.52,22600.0,131.3935,131.4338,131.2238,131.2642,22600.0
2014-06-04 13:50:00,162.51,162.6,162.5,162.56,15100.0,131.2562,131.3288,131.2481,131.2965,15100.0
2014-06-04 14:00:00,162.55,162.56,162.47,162.47,29000.0,131.2885,131.2965,131.2238,131.2238,29000.0
2014-06-04 14:10:00,162.5,162.56,162.49,162.56,20500.0,131.2481,131.2965,131.24,131.2965,20500.0
2014-06-04 14:20:00,162.55,162.56,162.41,162.5,42100.0,131.2885,131.2965,131.1754,131.2481,42100.0
2014-06-04 14:30:00,162.51,162.55,162.45,162.55,37500.0,131.2562,131.2885,131.2077,131.2885,37500.0
2014-06-04 14:40:00,162.56,162.56,162.48,162.5,38000.0,131.2965,131.2965,131.2319,131.2481,38000.0
2014-06-04 14:50:00,162.5,162.57,162.48,162.54,30400.0,131.2481,131.3046,131.2319,131.2804,30400.0
2014-06-04 15:00:00,162.54,162.55,162.43,162.44,27100.0,131.2804,131.2885,131.1915,131.1996,27100.0
2014-06-04 15:10:00,162.44,162.57,162.43,162.5,47100.0,131.1996,131.3046,131.1915,131.2481,47100.0
2014-06-04 15:20:00,162.51,162.58,162.44,162.53,52400.0,131.2562,131.3127,131.1996,131.2723,52400.0
2014-06-04 15:30:00,162.54,162.58,162.5,162.58,45000.0,131.2804,131.3127,131.2481,131.3127,45000.0
2014-06-04 15:40:00,162.57,162.59,162.53,162.54,100200.0,131.3046,131.3208,131.2723,131.2804,100200.0
2014-06-04 15:50:00,162.53,162.56,162.36,162.41,157800.0,131.2723,131.2965,131.135,131.1754,157800.0
2014-06-05 09:30:00,162.72,162.79,162.25,162.41,68100.0,131.4258,131.4823,131.0462,131.1754,68100.0
2014-06-05 09:40:00,162.48,162.66,162.09,162.62,24000.0,131.2319,131.3773,130.9169,131.345,24000.0
2014-06-05 09:50:00,162.56,162.73,162.11,162.33,58800.0,131.2965,131.4338,130.9331,131.1108,58800.0
2014-06-05 10:00:00,162.42,162.46,162.16,162.16,35900.0,131.1835,131.2158,130.9735,130.9735,35900.0
2014-06-05 10:10:00,162.24,162.25,161.63,161.72,65700.0,131.0381,131.0462,130.5454,130.6181,65700.0
2014-06-05 10:20:00,161.66,161.92,161.56,161.8,69200.0,130.5696,130.7796,130.4889,130.6827,69200.0
2014-06-05 10:30:00,161.79,161.88,161.66,161.83,35000.0,130.6746,130.7473,130.5696,130.7069,35000.0
2014-06-05 10:40:00,161.83,162.01,161.66,161.9,45600.0,130.7069,130.8523,130.5696,130.7635,45600.0
2014-06-05 10:50:00,161.96,162.16,161.78,162.09,25300.0,130.8119,130.9735,130.6665,130.9169,25300.0
2014-06-05 11:00:00,162.06,162.28,162.04,162.11,47300.0,130.8927,131.0704,130.8765,130.9331,47300.0
2014-06-05 11:10:00,162.09,162.45,162.09,162.45,24500.0,130.9169,131.2077,130.9169,131.2077,24500.0
2014-06-05 11:20:00,162.5,162.59,162.39,162.51,25100.0,131.2481,131.3208,131.1592,131.2562,25100.0
2014-06-05 11:30:00,162.48,162.59,162.39,162.51,34100.0,131.2319,131.3208,131.1592,131.2562,34100.0
2014-06-05 11:40:00,162.51,162.73,162.31,162.69,35400.0,131.2562,131.4338,131.0946,131.4015,35400.0
2014-06-05 11:50:00,162.73,162.89,162.64,162.74,37400.0,131.4338,131.5631,131.3612,131.4419,37400.0
2014-06-05 12:00:00,162.76,163.05,162.76,163.05,39400.0,131.4581,131.6923,131.4581,131.6923,39400.0
2014-06-05 12:10:00,163.05,163.13,162.97,163.05,28800.0,131.6923,131.7569,131.6277,131.6923,28800.0
2014-06-05 12:20:00,163.03,163.18,163.03,163.18,34100.0,131.6761,131.7973,131.6761,131.7973,34100.0
2014-06-05 12:30:00,163.19,163.29,163.14,163.29,36500.0,131.8054,131.8861,131.765,131.8861,36500.0
2014-06-05 12:40:00,163.29,163.3,163.04,163.16,34100.0,131.8861,131.8942,131.6842,131.7811,34100.0
2014-06-05 12:50:00,163.15,163.26,163.13,163.26,32400.0,131.7731,131.8619,131.7569,131.8619,32400.0
2014-06-05 13:00:00,163.23,163.43,163.23,163.4,37600.0,131.8377,131.9992,131.8377,131.975,37600.0
2014-06-05 13:10:00,163.4,163.41,163.28,163.35,33900.0,131.975,131.9831,131.8781,131.9346,33900.0
2014-06-05 13:20:00,163.39,163.39,163.13,163.18,20600.0,131.9669,131.9669,131.7569,131.7973,20600.0
2014-06-05 13:30:00,163.19,163.25,163.08,163.13,22600.0,131.8054,131.8538,131.7165,131.7569,22600.0
2014-06-05 13:40:00,163.14,163.14,163.0,163.07,17800.0,131.765,131.765,131.6519,131.7085,17800.0
2014-06-05 13:50:00,163.08,163.08,162.91,163.05,18300.0,131.7165,131.7165,131.5792,131.6923,18300.0
2014-06-05 14:00:00,163.02,163.11,162.99,163.05,31600.0,131.6681,131.7408,131.6438,131.6923,31600.0
2014-06-05 14:10:00,163.06,163.06,163.0,163.03,14700.0,131.7004,131.7004,131.6519,131.6761,14700.0
2014-06-05 14:20:00,163.03,163.18,162.98,162.98,33400.0,131.6761,131.7973,131.6358,131.6358,33400.0
2014-06-05 14:30:00,163.0,163.07,162.9,162.96,22000.0,131.6519,131.7085,131.5712,131.6196,22000.0
2014-06-05 14:40:00,162.94,163.06,162.92,163.01,27500.0,131.6035,131.7004,131.5873,131.66,27500.0
2014-06-05 14:50:00,163.03,163.06,162.95,162.96,25200.0,131.6761,131.7004,131.6115,131.6196,25200.0
2014-06-05 15:00:00,162.96,163.02,162.87,162.87,27500.0,131.6196,131.6681,131.5469,131.5469,27500.0
2014-06-05 15:10:00,162.88,163.0,162.84,162.98,23800.0,131.555,131.6519,131.5227,131.6358,23800.0
2014-06-05 15:20:00,162.97,162.98,162.84,162.88,54200.0,131.6277,131.6358,131.5227,131.555,54200.0
2014-06-05 15:30:00,162.9,162.92,162.84,162.88,40900.0,131.5712,131.5873,131.5227,131.555,40900.0
2014-06-05 15:40:00,162.88,162.88,162.62,162.65,73300.0,131.555,131.555,131.345,131.3692,73300.0
2014-06-05 15:50:00,162.65,162.72,162.52,162.57,128000.0,131.3692,131.4258,131.2642,131.3046,128000.0
2014-06-06 09:30:00,162.9,164.45,162.9,164.21,192700.0,131.5712,132.8231,131.5712,132.6292,192700.0
2014-06-06 09:40:00,164.21,164.39,163.97,164.2,88300.0,132.6292,132.7746,132.4354,132.6211,88300.0
2014-06-06 09:50:00,164.15,164.5,164.01,164.5,90500.0,132.5808,132.8634,132.4677,132.8634,90500.0
2014-06-06 10:00:00,164.44,164.98,164.44,164.8,178300.0,132.815,133.2511,132.815,133.1057,178300.0
2014-06-06 10:10:00,164.79,164.89,164.69,164.76,99200.0,133.0977,133.1784,133.0169,133.0734,99200.0
2014-06-06 10:20:00,164.79,164.93,164.72,164.79,119400.0,133.0977,133.2107,133.0411,133.0977,119400.0
2014-06-06 10:30:00,164.81,165.18,164.66,165.05,110900.0,133.1138,133.4127,132.9927,133.3077,110900.0
2014-06-06 10:40:00,165.02,165.02,164.87,164.95,43300.0,133.2834,133.2834,133.1623,133.2269,43300.0
2014-06-06 10:50:00,164.95,165.5,164.94,165.46,93000.0,133.2269,133.6711,133.2188,133.6388,93000.0
2014-06-06 11:00:00,165.45,165.64,165.28,165.31,175200.0,133.6307,133.7842,133.4934,133.5177,175200.0
2014-06-06 11:10:00,165.28,165.47,165.17,165.39,61300.0,133.4934,133.6469,133.4046,133.5823,61300.0
2014-06-06 11:20:00,165.4,165.5,165.36,165.47,54600.0,133.5904,133.6711,133.558,133.6469,54600.0
2014-06-06 11:30:00,165.47,165.55,165.4,165.52,73800.0,133.6469,133.7115,133.5904,133.6873,73800.0
2014-06-06 11:40:00,165.54,165.69,165.53,165.54,35100.0,133.7034,133.8246,133.6953,133.7034,35100.0
2014-06-06 11:50:00,165.53,165.55,165.38,165.39,55300.0,133.6953,133.7115,133.5742,133.5823,55300.0
2014-06-06 12:00:00,165.38,165.52,165.23,165.52,27500.0,133.5742,133.6873,133.453,133.6873,27500.0
2014-06-06 12:10:00,165.51,165.52,165.32,165.41,23200.0,133.6792,133.6873,133.5257,133.5984,23200.0
2014-06-06 12:20:00,165.44,165.57,165.32,165.37,32100.0,133.6227,133.7277,133.5257,133.5661,32100.0
2014-06-06 12:30:00,165.38,165.39,165.25,165.36,22600.0,133.5742,133.5823,133.4692,133.558,22600.0
2014-06-06 12:40:00,165.37,165.44,165.18,165.23,45600.0,133.5661,133.6227,133.4127,133.453,45600.0
2014-06-06 12:50:00,165.23,165.33,165.23,165.25,32800.0,133.453,133.5338,133.453,133.4692,32800.0
2014-06-06 13:00:00,165.24,165.31,165.13,165.19,42500.0,133.4611,133.5177,133.3723,133.4207,42500.0
2014-06-06 13:10:00,165.21,165.4,165.2,165.4,24900.0,133.4369,133.5904,133.4288,133.5904,24900.0
2014-06-06 13:20:00,165.4,165.48,165.27,165.33,32400.0,133.5904,133.655,133.4854,133.5338,32400.0
2014-06-06 13:30:00,165.34,165.65,165.34,165.63,30500.0,133.5419,133.7923,133.5419,133.7761,30500.0
2014-06-06 13:40:00,165.63,165.93,165.63,165.91,59000.0,133.7761,134.0184,133.7761,134.0023,59000.0
2014-06-06 13:50:00,165.94,165.94,165.74,165.9,35500.0,134.0265,134.0265,133.865,133.9942,35500.0
2014-06-06 14:00:00,165.91,165.91,165.78,165.85,37700.0,134.0023,134.0023,133.8973,133.9538,37700.0
2014-06-06 14:10:00,165.85,166.01,165.85,166.01,79000.0,133.9538,134.083,133.9538,134.083,79000.0
2014-06-06 14:20:00,166.02,166.14,165.99,166.03,40700.0,134.0911,134.188,134.0669,134.0992,40700.0
2014-06-06 14:30:00,166.02,166.16,165.99,166.11,40500.0,134.0911,134.2042,134.0669,134.1638,40500.0
2014-06-06 14:40:00,166.11,166.11,165.95,166.02,43100.0,134.1638,134.1638,134.0346,134.0911,43100.0
2014-06-06 14:50:00,166.04,166.08,165.98,166.0,35100.0,134.1073,134.1396,134.0588,134.075,35100.0
2014-06-06 15:00:00,166.02,166.08,165.99,166.02,43600.0,134.0911,134.1396,134.0669,134.0911,43600.0
2014-06-06 15:10:00,166.01,166.15,165.99,166.12,38700.0,134.083,134.1961,134.0669,134.1719,38700.0
2014-06-06 15:20:00,166.12,166.21,166.0,166.06,54100.0,134.1719,134.2446,134.075,134.1234,54100.0
2014-06-06 15:30:00,166.06,166.11,165.99,166.0,132500.0,134.1234,134.1638,134.0669,134.075,132500.0
2014-06-06 15:40:00,166.02,166.26,166.0,166.14,179900.0,134.0911,134.285,134.075,134.188,179900.0
2014-06-06 15:50:00,166.14,166.26,166.06,166.22,264600.0,134.188,134.285,134.1234,134.2526,264600.0
2014-06-09 09:30:00,166.04,166.56,165.64,166.48,150800.0,134.1073,134.5273,133.7842,134.4626,150800.0
2014-06-09 09:40:00,166.53,166.86,166.28,166.34,113100.0,134.503,134.7696,134.3011,134.3496,113100.0
2014-06-09 09:50:00,166.36,166.44,165.9,166.02,88200.0,134.3657,134.4303,133.9942,134.0911,88200.0
2014-06-09 10:00:00,166.0,166.43,166.0,166.13,68200.0,134.075,134.4223,134.075,134.18,68200.0
2014-06-09 10:10:00,166.13,166.29,166.08,166.26,30700.0,134.18,134.3092,134.1396,134.285,30700.0
2014-06-09 10:20:00,166.26,166.35,166.13,166.35,45400.0,134.285,134.3576,134.18,134.3576,45400.0
2014-06-09 10:30:00,166.31,166.41,166.01,166.03,41600.0,134.3253,134.4061,134.083,134.0992,41600.0
2014-06-09 10:40:00,166.04,166.22,165.99,166.22,40500.0,134.1073,134.2526,134.0669,134.2526,40500.0
2014-06-09 10:50:00,166.19,166.2,165.99,166.06,39300.0,134.2284,134.2365,134.0669,134.1234,39300.0
2014-06-09 11:00:00,166.07,166.09,165.96,166.01,57900.0,134.1315,134.1477,134.0427,134.083,57900.0
2014-06-09 11:10:00,166.03,166.19,165.97,166.17,38900.0,134.0992,134.2284,134.0507,134.2123,38900.0
2014-06-09 11:20:00,166.17,166.3,166.11,166.29,53400.0,134.2123,134.3173,134.1638,134.3092,53400.0
2014-06-09 11:30:00,166.3,166.33,166.2,166.2,28200.0,134.3173,134.3415,134.2365,134.2365,28200.0
2014-06-09 11:40:00,166.21,166.38,166.18,166.26,30900.0,134.2446,134.3819,134.2203,134.285,30900.0
2014-06-09 11:50:00,166.25,166.26,166.1,166.14,24800.0,134.2769,134.285,134.1557,134.188,24800.0
2014-06-09 12:00:00,166.14,166.14,166.02,166.03,51000.0,134.188,134.188,134.0911,134.0992,51000.0
2014-06-09 12:10:00,166.03,166.11,166.0,166.05,23900.0,134.0992,134.1638,134.075,134.1153,23900.0
2014-06-09 12:20:00,166.05,166.07,166.0,166.02,24600.0,134.1153,134.1315,134.075,134.0911,24600.0
2014-06-09 12:30:00,166.04,166.22,166.02,166.21,18600.0,134.1073,134.2526,134.0911,134.2446,18600.0
2014-06-09 12:40:00,166.23,166.3,166.08,166.18,21200.0,134.2607,134.3173,134.1396,134.2203,21200.0
2014-06-09 12:50:00,166.18,166.29,166.15,166.17,30700.0,134.2203,134.3092,134.1961,134.2123,30700.0
2014-06-09 13:00:00,166.19,166.27,166.14,166.16,18800.0,134.2284,134.293,134.188,134.2042,18800.0
2014-06-09 13:10:00,166.14,166.21,166.1,166.16,17500.0,134.188,134.2446,134.1557,134.2042,17500.0
2014-06-09 13:20:00,166.17,166.3,166.11,166.22,21700.0,134.2123,134.3173,134.1638,134.2526,21700.0
2014-06-09 13:30:00,166.19,166.25,166.06,166.14,30900.0,134.2284,134.2769,134.1234,134.188,30900.0
2014-06-09 13:40:00,166.12,166.27,166.08,166.27,18700.0,134.1719,134.293,134.1396,134.293,18700.0
2014-06-09 13:50:00,166.28,166.38,166.26,166.31,20100.0,134.3011,134.3819,134.285,134.3253,20100.0
2014-06-09 14:00:00,166.29,166.36,166.16,166.2,19000.0,134.3092,134.3657,134.2042,134.2365,19000.0
2014-06-09 14:10:00,166.23,166.23,166.06,166.12,46400.0,134.2607,134.2607,134.1234,134.1719,46400.0
2014-06-09 14:20:00,166.13,166.18,165.95,165.97,44300.0,134.18,134.2203,134.0346,134.0507,44300.0
2014-06-09 14:30:00,166.01,166.06,165.86,166.05,47200.0,134.083,134.1234,133.9619,134.1153,47200.0
2014-06-09 14:40:00,166.05,166.18,166.05,166.08,22200.0,134.1153,134.2203,134.1153,134.1396,22200.0
2014-06-09 14:50:00,166.08,166.22,166.03,166.08,24200.0,134.1396,134.2526,134.0992,134.1396,24200.0
2014-06-09 15:00:00,166.08,166.2,166.07,166.17,30200.0,134.1396,134.2365,134.1315,134.2123,30200.0
2014-06-09 15:10:00,166.15,166.2,166.08,166.16,25900.0,134.1961,134.2365,134.1396,134.2042,25900.0
2014-06-09 15:20:00,166.19,166.35,166.18,166.21,37600.0,134.2284,134.3576,134.2203,134.2446,37600.0
2014-06-09 15:30:00,166.21,166.27,166.17,166.2,30500.0,134.2446,134.293,134.2123,134.2365,30500.0
2014-06-09 15:40:00,166.21,166.27,166.07,166.09,67000.0,134.2446,134.293,134.1315,134.1477,67000.0
2014-06-09 15:50:00,166.09,166.12,165.99,166.0,186400.0,134.1477,134.1719,134.0669,134.075,186400.0
2014-06-10 09:30:00,165.86,167.26,165.48,166.32,151000.0,133.9619,135.0926,133.655,134.3334,151000.0
2014-06-10 09:40:00,166.35,166.66,166.01,166.5,54700.0,134.3576,134.608,134.083,134.4788,54700.0
2014-06-10 09:50:00,166.54,166.78,166.15,166.3,74900.0,134.5111,134.705,134.1961,134.3173,74900.0
2014-06-10 10:00:00,166.37,166.44,166.09,166.2,48500.0,134.3738,134.4303,134.1477,134.2365,48500.0
2014-06-10 10:10:00,166.21,166.23,165.92,166.0,85600.0,134.2446,134.2607,134.0103,134.075,85600.0
2014-06-10 10:20:00,166.0,166.14,165.95,165.99,55800.0,134.075,134.188,134.0346,134.0669,55800.0
2014-06-10 10:30:00,166.01,166.22,166.0,166.07,15500.0,134.083,134.2526,134.075,134.1315,15500.0
2014-06-10 10:40:00,166.08,166.13,166.0,166.07,10700.0,134.1396,134.18,134.075,134.1315,10700.0
2014-06-10 10:50:00,166.07,166.19,166.05,166.14,11700.0,134.1315,134.2284,134.1153,134.188,11700.0
2014-06-10 11:00:00,166.14,166.17,166.03,166.15,32900.0,134.188,134.2123,134.0992,134.1961,32900.0
2014-06-10 11:10:00,166.14,166.16,166.07,166.13,20500.0,134.188,134.2042,134.1315,134.18,20500.0
2014-06-10 11:20:00,166.1,166.26,166.08,166.16,20400.0,134.1557,134.285,134.1396,134.2042,20400.0
2014-06-10 11:30:00,166.16,166.32,166.15,166.3,15900.0,134.2042,134.3334,134.1961,134.3173,15900.0
2014-06-10 11:40:00,166.3,166.36,166.17,166.25,19400.0,134.3173,134.3657,134.2123,134.2769,19400.0
2014-06-10 11:50:00,166.25,166.33,166.18,166.26,12300.0,134.2769,134.3415,134.2203,134.285,12300.0
2014-06-10 12:00:00,166.27,166.27,166.1,166.15,19100.0,134.293,134.293,134.1557,134.1961,19100.0
2014-06-10 12:10:00,166.1,166.31,166.1,166.26,15500.0,134.1557,134.3253,134.1557,134.285,15500.0
2014-06-10 12:20:00,166.25,166.34,166.25,166.32,9700.0,134.2769,134.3496,134.2769,134.3334,9700.0
2014-06-10 12:30:00,166.31,166.31,166.1,166.1,17400.0,134.3253,134.3253,134.1557,134.1557,17400.0
2014-06-10 12:40:00,166.1,166.26,165.98,166.25,27000.0,134.1557,134.285,134.0588,134.2769,27000.0
2014-06-10 12:50:00,166.25,166.32,166.22,166.29,17700.0,134.2769,134.3334,134.2526,134.3092,17700.0
2014-06-10 13:00:00,166.29,166.39,166.27,166.39,9500.0,134.3092,134.39,134.293,134.39,9500.0
2014-06-10 13:10:00,166.4,166.46,166.31,166.36,13200.0,134.398,134.4465,134.3253,134.3657,13200.0
2014-06-10 13:20:00,166.36,166.42,166.32,166.35,11400.0,134.3657,134.4142,134.3334,134.3576,11400.0
2014-06-10 13:30:00,166.38,166.46,166.36,166.46,15700.0,134.3819,134.4465,134.3657,134.4465,15700.0
2014-06-10 13:40:00,166.45,166.64,166.45,166.55,44700.0,134.4384,134.5919,134.4384,134.5192,44700.0
2014-06-10 13:50:00,166.53,166.62,166.53,166.61,13800.0,134.503,134.5757,134.503,134.5676,13800.0
2014-06-10 14:00:00,166.6,166.6,166.46,166.47,14200.0,134.5596,134.5596,134.4465,134.4546,14200.0
2014-06-10 14:10:00,166.48,166.5,166.3,166.43,20300.0,134.4626,134.4788,134.3173,134.4223,20300.0
2014-06-10 14:20:00,166.41,166.45,166.3,166.35,22000.0,134.4061,134.4384,134.3173,134.3576,22000.0
2014-06-10 14:30:00,166.35,166.38,166.24,166.25,11800.0,134.3576,134.3819,134.2688,134.2769,11800.0
2014-06-10 14:40:00,166.25,166.39,166.25,166.38,18500.0,134.2769,134.39,134.2769,134.3819,18500.0
2014-06-10 14:50:00,166.39,166.44,166.36,166.4,25100.0,134.39,134.4303,134.3657,134.398,25100.0
2014-06-10 15:00:00,166.43,166.56,166.4,166.54,29100.0,134.4223,134.5273,134.398,134.5111,29100.0
2014-06-10 15:10:00,166.56,166.66,166.51,166.66,31100.0,134.5273,134.608,134.4869,134.608,31100.0
2014-06-10 15:20:00,166.66,166.76,166.64,166.7,39300.0,134.608,134.6888,134.5919,134.6403,39300.0
2014-06-10 15:30:00,166.7,166.72,166.63,166.65,42800.0,134.6403,134.6565,134.5838,134.6,42800.0
2014-06-10 15:40:00,166.64,166.65,166.4,166.42,48300.0,134.5919,134.6,134.398,134.4142,48300.0
2014-06-10 15:50:00,166.41,166.57,166.31,166.39,133300.0,134.4061,134.5353,134.3253,134.39,133300.0
2014-06-11 09:30:00,165.09,165.62,164.8,165.41,88900.0,133.34,133.768,133.1057,133.5984,88900.0
2014-06-11 09:40:00,165.41,165.7,165.04,165.22,58100.0,133.5984,133.8327,133.2996,133.445,58100.0
2014-06-11 09:50:00,165.22,165.51,165.22,165.51,51000.0,133.445,133.6792,133.445,133.6792,51000.0
2014-06-11 10:00:00,165.52,166.04,165.32,165.99,66600.0,133.6873,134.1073,133.5257,134.0669,66600.0
2014-06-11 10:10:00,165.99,166.16,165.78,165.83,63600.0,134.0669,134.2042,133.8973,133.9377,63600.0
2014-06-11 10:20:00,165.87,165.98,165.46,165.49,92200.0,133.97,134.0588,133.6388,133.663,92200.0
2014-06-11 10:30:00,165.5,165.72,165.44,165.72,83600.0,133.6711,133.8488,133.6227,133.8488,83600.0
2014-06-11 10:40:00,165.73,165.8,165.25,165.26,50200.0,133.8569,133.9134,133.4692,133.4773,50200.0
2014-06-11 10:50:00,165.26,165.44,165.24,165.25,27800.0,133.4773,133.6227,133.4611,133.4692,27800.0
2014-06-11 11:00:00,165.25,165.4,165.11,165.24,73600.0,133.4692,133.5904,133.3561,133.4611,73600.0
2014-06-11 11:10:00,165.29,165.34,165.11,165.11,45000.0,133.5015,133.5419,133.3561,133.3561,45000.0
2014-06-11 11:20:00,165.11,165.29,165.02,165.28,19000.0,133.3561,133.5015,133.2834,133.4934,19000.0
2014-06-11 11:30:00,165.28,165.38,165.1,165.19,16300.0,133.4934,133.5742,133.348,133.4207,16300.0
2014-06-11 11:40:00,165.16,165.29,165.16,165.26,13000.0,133.3965,133.5015,133.3965,133.4773,13000.0
2014-06-11 11:50:00,165.27,165.57,165.23,165.55,29000.0,133.4854,133.7277,133.453,133.7115,29000.0
2014-06-11 12:00:00,165.57,165.7,165.52,165.69,9700.0,133.7277,133.8327,133.6873,133.8246,9700.0
2014-06-11 12:10:00,165.72,165.74,165.48,165.51,27500.0,133.8488,133.865,133.655,133.6792,27500.0
2014-06-11 12:20:00,165.5,165.51,165.39,165.42,15300.0,133.6711,133.6792,133.5823,133.6065,15300.0
2014-06-11 12:30:00,165.42,165.44,165.27,165.27,16400.0,133.6065,133.6227,133.4854,133.4854,16400.0
2014-06-11 12:40:00,165.26,165.37,165.26,165.3,16200.0,133.4773,133.5661,133.4773,133.5096,16200.0
2014-06-11 12:50:00,165.29,165.39,165.28,165.34,13000.0,133.5015,133.5823,133.4934,133.5419,13000.0
2014-06-11 13:00:00,165.3,165.3,165.14,165.29,42600.0,133.5096,133.5096,133.3804,133.5015,42600.0
2014-06-11 13:10:00,165.3,165.39,165.27,165.39,10000.0,133.5096,133.5823,133.4854,133.5823,10000.0
2014-06-11 13:20:00,165.38,165.45,165.32,165.44,17700.0,133.5742,133.6307,133.5257,133.6227,17700.0
2014-06-11 13:30:00,165.46,165.62,165.46,165.54,20400.0,133.6388,133.768,133.6388,133.7034,20400.0
2014-06-11 13:40:00,165.55,165.55,165.16,165.16,26600.0,133.7115,133.7115,133.3965,133.3965,26600.0
2014-06-11 13:50:00,165.14,165.23,165.07,165.1,27500.0,133.3804,133.453,133.3238,133.348,27500.0
2014-06-11 14:00:00,165.09,165.22,165.01,165.16,20800.0,133.34,133.445,133.2754,133.3965,20800.0
2014-06-11 14:10:00,165.15,165.15,164.88,164.88,30100.0,133.3884,133.3884,133.1704,133.1704,30100.0
2014-06-11 14:20:00,164.91,164.97,164.82,164.92,22000.0,133.1946,133.243,133.1219,133.2027,22000.0
2014-06-11 14:30:00,164.92,164.96,164.69,164.76,28400.0,133.2027,133.235,133.0169,133.0734,28400.0
2014-06-11 14:40:00,164.77,164.99,164.75,164.91,22000.0,133.0815,133.2592,133.0654,133.1946,22000.0
2014-06-11 14:50:00,164.92,164.93,164.79,164.88,21700.0,133.2027,133.2107,133.0977,133.1704,21700.0
2014-06-11 15:00:00,164.86,164.94,164.86,164.88,19800.0,133.1542,133.2188,133.1542,133.1704,19800.0
2014-06-11 15:10:00,164.87,164.99,164.87,164.97,29600.0,133.1623,133.2592,133.1623,133.243,29600.0
2014-06-11 15:20:00,164.99,165.28,164.97,165.28,35700.0,133.2592,133.4934,133.243,133.4934,35700.0
2014-06-11 15:30:00,165.32,165.53,165.31,165.5,54100.0,133.5257,133.6953,133.5177,133.6711,54100.0
2014-06-11 15:40:00,165.51,165.53,165.43,165.46,53700.0,133.6792,133.6953,133.6146,133.6388,53700.0
2014-06-11 15:50:00,165.46,165.57,165.39,165.46,155100.0,133.6388,133.7277,133.5823,133.6388,155100.0
2014-06-12 09:30:00,165.76,165.89,165.23,165.23,84800.0,133.8811,133.9861,133.453,133.453,84800.0
2014-06-12 09:40:00,165.22,165.48,165.02,165.17,61000.0,133.445,133.655,133.2834,133.4046,61000.0
2014-06-12 09:50:00,165.13,165.76,165.09,165.74,43800.0,133.3723,133.8811,133.34,133.865,43800.0
2014-06-12 10:00:00,165.72,165.97,165.64,165.96,49100.0,133.8488,134.0507,133.7842,134.0427,49100.0
2014-06-12 10:10:00,165.95,165.98,165.77,165.97,29800.0,134.0346,134.0588,133.8892,134.0507,29800.0
2014-06-12 10:20:00,165.97,166.23,165.73,165.73,54400.0,134.0507,134.2607,133.8569,133.8569,54400.0
2014-06-12 10:30:00,165.77,166.2,165.77,166.02,30300.0,133.8892,134.2365,133.8892,134.0911,30300.0
2014-06-12 10:40:00,166.0,166.0,165.61,165.78,40800.0,134.075,134.075,133.76,133.8973,40800.0
2014-06-12 10:50:00,165.76,165.83,165.52,165.61,28600.0,133.8811,133.9377,133.6873,133.76,28600.0
2014-06-12 11:00:00,165.62,165.74,165.42,165.49,117600.0,133.768,133.865,133.6065,133.663,117600.0
2014-06-12 11:10:00,165.51,165.85,165.48,165.81,32100.0,133.6792,133.9538,133.655,133.9215,32100.0
2014-06-12 11:20:00,165.79,166.15,165.79,166.15,40200.0,133.9053,134.1961,133.9053,134.1961,40200.0
2014-06-12 11:30:00,166.11,166.24,166.09,166.14,46300.0,134.1638,134.2688,134.1477,134.188,46300.0
2014-06-12 11:40:00,166.16,166.26,166.15,166.19,22300.0,134.2042,134.285,134.1961,134.2284,22300.0
2014-06-12 11:50:00,166.2,166.2,165.93,166.04,31100.0,134.2365,134.2365,134.0184,134.1073,31100.0
2014-06-12 12:00:00,166.01,166.31,165.92,166.23,36600.0,134.083,134.3253,134.0103,134.2607,36600.0
2014-06-12 12:10:00,166.25,166.31,166.16,166.29,21300.0,134.2769,134.3253,134.2042,134.3092,21300.0
2014-06-12 12:20:00,166.3,166.47,166.26,166.43,37000.0,134.3173,134.4546,134.285,134.4223,37000.0
2014-06-12 12:30:00,166.43,166.55,166.34,166.54,24800.0,134.4223,134.5192,134.3496,134.5111,24800.0
2014-06-12 12:40:00,166.53,166.54,166.44,166.54,29300.0,134.503,134.5111,134.4303,134.5111,29300.0
2014-06-12 12:50:00,166.5,166.59,166.33,166.51,42300.0,134.4788,134.5515,134.3415,134.4869,42300.0
2014-06-12 13:00:00,166.51,166.65,166.38,166.5,30900.0,134.4869,134.6,134.3819,134.4788,30900.0
2014-06-12 13:10:00,166.45,166.54,166.35,166.46,30400.0,134.4384,134.5111,134.3576,134.4465,30400.0
2014-06-12 13:20:00,166.45,166.59,166.45,166.49,46400.0,134.4384,134.5515,134.4384,134.4707,46400.0
2014-06-12 13:30:00,166.48,166.49,166.25,166.37,64900.0,134.4626,134.4707,134.2769,134.3738,64900.0
2014-06-12 13:40:00,166.35,166.43,166.07,166.17,58000.0,134.3576,134.4223,134.1315,134.2123,58000.0
2014-06-12 13:50:00,166.15,166.22,165.83,165.9,76400.0,134.1961,134.2526,133.9377,133.9942,76400.0
2014-06-12 14:00:00,165.9,166.13,165.86,165.97,41300.0,133.9942,134.18,133.9619,134.0507,41300.0
2014-06-12 14:10:00,165.95,166.02,165.89,165.95,36600.0,134.0346,134.0911,133.9861,134.0346,36600.0
2014-06-12 14:20:00,165.95,165.98,165.86,165.91,43200.0,134.0346,134.0588,133.9619,134.0023,43200.0
2014-06-12 14:30:00,165.9,165.95,165.83,165.95,48200.0,133.9942,134.0346,133.9377,134.0346,48200.0
2014-06-12 14:40:00,165.92,166.03,165.89,165.92,27600.0,134.0103,134.0992,133.9861,134.0103,27600.0
2014-06-12 14:50:00,165.91,165.96,165.81,165.95,35300.0,134.0023,134.0427,133.9215,134.0346,35300.0
2014-06-12 15:00:00,165.94,165.95,165.83,165.92,44000.0,134.0265,134.0346,133.9377,134.0103,44000.0
2014-06-12 15:10:00,165.92,166.1,165.82,166.06,42500.0,134.0103,134.1557,133.9296,134.1234,42500.0
2014-06-12 15:20:00,166.06,166.13,165.77,165.85,35000.0,134.1234,134.18,133.8892,133.9538,35000.0
2014-06-12 15:30:00,165.86,165.92,165.81,165.81,64900.0,133.9619,134.0103,133.9215,133.9215,64900.0
2014-06-12 15:40:00,165.8,166.09,165.77,165.97,72100.0,133.9134,134.1477,133.8892,134.0507,72100.0
2014-06-12 15:50:00,165.96,166.1,165.93,165.99,108100.0,134.0427,134.1557,134.0184,134.0669,108100.0
2014-06-13 09:30:00,166.17,166.71,165.71,166.46,75600.0,134.2123,134.6484,133.8407,134.4465,75600.0
2014-06-13 09:40:00,166.48,166.62,166.23,166.5,61200.0,134.4626,134.5757,134.2607,134.4788,61200.0
2014-06-13 09:50:00,166.54,166.82,166.4,166.82,44300.0,134.5111,134.7373,134.398,134.7373,44300.0
2014-06-13 10:00:00,166.79,166.87,166.55,166.72,55900.0,134.713,134.7776,134.5192,134.6565,55900.0
2014-06-13 10:10:00,166.68,166.99,166.52,166.9,65400.0,134.6242,134.8746,134.495,134.8019,65400.0
2014-06-13 10:20:00,166.93,167.07,166.79,166.85,48600.0,134.8261,134.9392,134.713,134.7615,48600.0
2014-06-13 10:30:00,166.88,167.04,166.76,166.81,51400.0,134.7857,134.9149,134.6888,134.7292,51400.0
2014-06-13 10:40:00,166.82,166.87,166.25,166.29,46000.0,134.7373,134.7776,134.2769,134.3092,46000.0
2014-06-13 10:50:00,166.29,166.42,166.23,166.35,35500.0,134.3092,134.4142,134.2607,134.3576,35500.0
2014-06-13 11:00:00,166.37,166.78,166.35,166.77,63900.0,134.3738,134.705,134.3576,134.6969,63900.0
2014-06-13 11:10:00,166.78,166.81,166.48,166.53,30800.0,134.705,134.7292,134.4626,134.503,30800.0
2014-06-13 11:20:00,166.51,166.53,165.88,165.92,45200.0,134.4869,134.503,133.978,134.0103,45200.0
2014-06-13 11:30:00,165.93,166.05,165.74,165.89,34800.0,134.0184,134.1153,133.865,133.9861,34800.0
2014-06-13 11:40:00,165.89,165.95,165.64,165.92,38800.0,133.9861,134.0346,133.7842,134.0103,38800.0
2014-06-13 11:50:00,165.9,165.99,165.83,165.83,21500.0,133.9942,134.0669,133.9377,133.9377,21500.0
2014-06-13 12:00:00,165.83,165.83,165.64,165.64,24600.0,133.9377,133.9377,133.7842,133.7842,24600.0
2014-06-13 12:10:00,165.62,165.98,165.58,165.96,24500.0,133.768,134.0588,133.7357,134.0427,24500.0
2014-06-13 12:20:00,165.97,166.08,165.93,165.96,19400.0,134.0507,134.1396,134.0184,134.0427,19400.0
2014-06-13 12:30:00,165.96,166.03,165.77,165.84,23700.0,134.0427,134.0992,133.8892,133.9457,23700.0
2014-06-13 12:40:00,165.84,166.02,165.82,165.84,18800.0,133.9457,134.0911,133.9296,133.9457,18800.0
2014-06-13 12:50:00,165.83,165.87,165.68,165.7,10300.0,133.9377,133.97,133.8165,133.8327,10300.0
2014-06-13 13:00:00,165.7,165.9,165.69,165.69,26900.0,133.8327,133.9942,133.8246,133.8246,26900.0
2014-06-13 13:10:00,165.68,165.68,165.46,165.55,32900.0,133.8165,133.8165,133.6388,133.7115,32900.0
2014-06-13 13:20:00,165.57,165.79,165.53,165.77,12600.0,133.7277,133.9053,133.6953,133.8892,12600.0
2014-06-13 13:30:00,165.77,165.78,165.59,165.64,17500.0,133.8892,133.8973,133.7438,133.7842,17500.0
2014-06-13 13:40:00,165.64,165.69,165.54,165.61,17000.0,133.7842,133.8246,133.7034,133.76,17000.0
2014-06-13 13:50:00,165.61,165.69,165.59,165.66,21700.0,133.76,133.8246,133.7438,133.8003,21700.0
2014-06-13 14:00:00,165.65,165.65,165.51,165.54,16400.0,133.7923,133.7923,133.6792,133.7034,16400.0
2014-06-13 14:10:00,165.55,165.59,165.42,165.58,17200.0,133.7115,133.7438,133.6065,133.7357,17200.0
2014-06-13 14:20:00,165.57,165.6,165.47,165.51,13900.0,133.7277,133.7519,133.6469,133.6792,13900.0
2014-06-13 14:30:00,165.52,165.58,165.45,165.52,15400.0,133.6873,133.7357,133.6307,133.6873,15400.0
2014-06-13 14:40:00,165.54,165.64,165.54,165.6,10800.0,133.7034,133.7842,133.7034,133.7519,10800.0
2014-06-13 14:50:00,165.59,165.59,165.48,165.54,12800.0,133.7438,133.7438,133.655,133.7034,12800.0
2014-06-13 15:00:00,165.57,166.06,165.57,166.03,22700.0,133.7277,134.1234,133.7277,134.0992,22700.0
2014-06-13 15:10:00,166.05,166.07,165.72,165.84,25400.0,134.1153,134.1315,133.8488,133.9457,25400.0
2014-06-13 15:20:00,165.87,165.9,165.73,165.78,44400.0,133.97,133.9942,133.8569,133.8973,44400.0
2014-06-13 15:30:00,165.73,165.9,165.65,165.9,24400.0,133.8569,133.9942,133.7923,133.9942,24400.0
2014-06-13 15:40:00,165.85,165.91,165.59,165.78,38900.0,133.9538,134.0023,133.7438,133.8973,38900.0
2014-06-13 15:50:00,165.77,165.97,165.76,165.91,90600.0,133.8892,134.0507,133.8811,134.0023,90600.0
2014-06-16 09:30:00,165.52,165.89,164.45,165.5,124400.0,133.6873,133.9861,132.8231,133.6711,124400.0
2014-06-16 09:40:00,165.48,165.69,165.01,165.49,78000.0,133.655,133.8246,133.2754,133.663,78000.0
2014-06-16 09:50:00,165.53,165.78,165.32,165.41,46200.0,133.6953,133.8973,133.5257,133.5984,46200.0
2014-06-16 10:00:00,165.44,165.89,165.22,165.74,37500.0,133.6227,133.9861,133.445,133.865,37500.0
2014-06-16 10:10:00,165.71,166.15,165.7,165.99,34800.0,133.8407,134.1961,133.8327,134.0669,34800.0
2014-06-16 10:20:00,165.99,166.16,165.82,165.82,29500.0,134.0669,134.2042,133.9296,133.9296,29500.0
2014-06-16 10:30:00,165.83,165.94,165.65,165.66,31200.0,133.9377,134.0265,133.7923,133.8003,31200.0
2014-06-16 10:40:00,165.68,165.72,165.57,165.57,27700.0,133.8165,133.8488,133.7277,133.7277,27700.0
2014-06-16 10:50:00,165.57,165.62,165.47,165.49,38100.0,133.7277,133.768,133.6469,133.663,38100.0
2014-06-16 11:00:00,165.5,165.67,165.42,165.46,28800.0,133.6711,133.8084,133.6065,133.6388,28800.0
2014-06-16 11:10:00,165.46,165.53,165.35,165.38,25500.0,133.6388,133.6953,133.55,133.5742,25500.0
2014-06-16 11:20:00,165.38,165.49,165.22,165.3,32600.0,133.5742,133.663,133.445,133.5096,32600.0
2014-06-16 11:30:00,165.25,165.28,164.96,165.11,26700.0,133.4692,133.4934,133.235,133.3561,26700.0
2014-06-16 11:40:00,165.07,165.19,165.0,165.01,25400.0,133.3238,133.4207,133.2673,133.2754,25400.0
2014-06-16 11:50:00,165.01,165.07,164.85,165.01,27300.0,133.2754,133.3238,133.1461,133.2754,27300.0
2014-06-16 12:00:00,164.99,165.03,164.89,164.99,26900.0,133.2592,133.2915,133.1784,133.2592,26900.0
2014-06-16 12:10:00,165.03,165.42,165.02,165.24,20900.0,133.2915,133.6065,133.2834,133.4611,20900.0
2014-06-16 12:20:00,165.23,165.52,165.17,165.52,14900.0,133.453,133.6873,133.4046,133.6873,14900.0
2014-06-16 12:30:00,165.5,165.55,165.43,165.45,19500.0,133.6711,133.7115,133.6146,133.6307,19500.0
2014-06-16 12:40:00,165.45,165.54,165.44,165.54,12900.0,133.6307,133.7034,133.6227,133.7034,12900.0
2014-06-16 12:50:00,165.54,165.71,165.53,165.62,19000.0,133.7034,133.8407,133.6953,133.768,19000.0
2014-06-16 13:00:00,165.66,166.03,165.61,166.03,27800.0,133.8003,134.0992,133.76,134.0992,27800.0
2014-06-16 13:10:00,166.03,166.17,165.96,166.16,17200.0,134.0992,134.2123,134.0427,134.2042,17200.0
2014-06-16 13:20:00,166.14,166.23,166.1,166.2,22300.0,134.188,134.2607,134.1557,134.2365,22300.0
2014-06-16 13:30:00,166.22,166.5,166.22,166.41,37500.0,134.2526,134.4788,134.2526,134.4061,37500.0
2014-06-16 13:40:00,166.38,166.53,166.07,166.09,30600.0,134.3819,134.503,134.1315,134.1477,30600.0
2014-06-16 13:50:00,166.08,166.2,165.97,166.09,22200.0,134.1396,134.2365,134.0507,134.1477,22200.0
2014-06-16 14:00:00,166.09,166.18,166.05,166.1,23500.0,134.1477,134.2203,134.1153,134.1557,23500.0
2014-06-16 14:10:00,166.11,166.11,165.93,165.93,17200.0,134.1638,134.1638,134.0184,134.0184,17200.0
2014-06-16 14:20:00,165.93,166.11,165.93,165.97,22600.0,134.0184,134.1638,134.0184,134.0507,22600.0
2014-06-16 14:30:00,165.99,165.99,165.86,165.89,14100.0,134.0669,134.0669,133.9619,133.9861,14100.0
2014-06-16 14:40:00,165.88,166.0,165.81,166.0,14600.0,133.978,134.075,133.9215,134.075,14600.0
2014-06-16 14:50:00,165.99,165.99,165.83,165.85,21200.0,134.0669,134.0669,133.9377,133.9538,21200.0
2014-06-16 15:00:00,165.85,165.85,165.74,165.79,19500.0,133.9538,133.9538,133.865,133.9053,19500.0
2014-06-16 15:10:00,165.79,165.81,165.61,165.67,25000.0,133.9053,133.9215,133.76,133.8084,25000.0
2014-06-16 15:20:00,165.67,165.8,165.67,165.73,30400.0,133.8084,133.9134,133.8084,133.8569,30400.0
2014-06-16 15:30:00,165.73,166.08,165.69,166.08,34300.0,133.8569,134.1396,133.8246,134.1396,34300.0
2014-06-16 15:40:00,166.05,166.08,165.87,165.89,46600.0,134.1153,134.1396,133.97,133.9861,46600.0
2014-06-16 15:50:00,165.9,165.93,165.81,165.85,99400.0,133.9942,134.0184,133.9215,133.9538,99400.0
2014-06-17 09:30:00,165.64,166.44,165.45,166.0,115100.0,133.7842,134.4303,133.6307,134.075,115100.0
2014-06-17 09:40:00,166.03,167.04,165.99,166.8,72500.0,134.0992,134.9149,134.0669,134.7211,72500.0
2014-06-17 09:50:00,166.78,167.75,166.74,167.46,81400.0,134.705,135.4884,134.6726,135.2542,81400.0
2014-06-17 10:00:00,167.46,167.91,167.37,167.83,61800.0,135.2542,135.6176,135.1815,135.553,61800.0
2014-06-17 10:10:00,167.85,167.89,167.5,167.52,56200.0,135.5692,135.6015,135.2865,135.3026,56200.0
2014-06-17 10:20:00,167.58,167.76,167.47,167.68,58700.0,135.3511,135.4965,135.2623,135.4319,58700.0
2014-06-17 10:30:00,167.64,167.87,167.63,167.76,50900.0,135.3996,135.5853,135.3915,135.4965,50900.0
2014-06-17 10:40:00,167.78,167.88,167.5,167.59,40100.0,135.5126,135.5934,135.2865,135.3592,40100.0
2014-06-17 10:50:00,167.55,167.76,167.35,167.73,41400.0,135.3269,135.4965,135.1653,135.4722,41400.0
2014-06-17 11:00:00,167.69,167.73,167.39,167.49,80000.0,135.4399,135.4722,135.1976,135.2784,80000.0
2014-06-17 11:10:00,167.5,167.78,167.37,167.75,85600.0,135.2865,135.5126,135.1815,135.4884,85600.0
2014-06-17 11:20:00,167.75,167.9,167.67,167.8,50600.0,135.4884,135.6096,135.4238,135.5288,50600.0
2014-06-17 11:30:00,167.8,168.14,167.8,168.02,79400.0,135.5288,135.8034,135.5288,135.7065,79400.0
2014-06-17 11:40:00,168.01,168.05,167.91,167.91,27300.0,135.6984,135.7307,135.6176,135.6176,27300.0
2014-06-17 11:50:00,167.91,168.0,167.9,168.0,28200.0,135.6176,135.6903,135.6096,135.6903,28200.0
2014-06-17 12:00:00,167.99,168.01,167.8,167.92,30700.0,135.6822,135.6984,135.5288,135.6257,30700.0
2014-06-17 12:10:00,167.92,168.24,167.87,168.2,44500.0,135.6257,135.8842,135.5853,135.8519,44500.0
2014-06-17 12:20:00,168.19,168.5,168.17,168.47,39100.0,135.8438,136.0942,135.8276,136.0699,39100.0
2014-06-17 12:30:00,168.46,168.55,168.31,168.38,30800.0,136.0619,136.1345,135.9407,135.9972,30800.0
2014-06-17 12:40:00,168.38,168.69,168.37,168.65,59700.0,135.9972,136.2476,135.9892,136.2153,59700.0
2014-06-17 12:50:00,168.65,168.75,168.54,168.66,42000.0,136.2153,136.2961,136.1265,136.2234,42000.0
2014-06-17 13:00:00,168.7,168.7,168.26,168.42,35600.0,136.2557,136.2557,135.9003,136.0295,35600.0
2014-06-17 13:10:00,168.47,168.6,168.32,168.57,28600.0,136.0699,136.1749,135.9488,136.1507,28600.0
2014-06-17 13:20:00,168.6,168.66,168.33,168.33,47300.0,136.1749,136.2234,135.9569,135.9569,47300.0
2014-06-17 13:30:00,168.37,168.6,168.36,168.6,19600.0,135.9892,136.1749,135.9811,136.1749,19600.0
2014-06-17 13:40:00,168.59,168.63,168.37,168.54,40700.0,136.1669,136.1992,135.9892,136.1265,40700.0
2014-06-17 13:50:00,168.55,168.65,168.46,168.53,24100.0,136.1345,136.2153,136.0619,136.1184,24100.0
2014-06-17 14:00:00,168.5,168.52,168.16,168.23,23700.0,136.0942,136.1103,135.8195,135.8761,23700.0
2014-06-17 14:10:00,168.19,168.34,168.19,168.3,19700.0,135.8438,135.9649,135.8438,135.9326,19700.0
2014-06-17 14:20:00,168.29,168.5,168.28,168.42,23000.0,135.9245,136.0942,135.9165,136.0295,23000.0
2014-06-17 14:30:00,168.42,168.63,168.38,168.63,30100.0,136.0295,136.1992,135.9972,136.1992,30100.0
2014-06-17 14:40:00,168.61,168.62,168.49,168.5,25400.0,136.183,136.1911,136.0861,136.0942,25400.0
2014-06-17 14:50:00,168.51,168.68,168.44,168.58,27500.0,136.1022,136.2395,136.0457,136.1588,27500.0
2014-06-17 15:00:00,168.57,168.64,168.38,168.38,22100.0,136.1507,136.2072,135.9972,135.9972,22100.0
2014-06-17 15:10:00,168.44,168.56,168.38,168.5,23300.0,136.0457,136.1426,135.9972,136.0942,23300.0
2014-06-17 15:20:00,168.48,168.49,168.2,168.27,45800.0,136.078,136.0861,135.8519,135.9084,45800.0
2014-06-17 15:30:00,168.27,168.33,168.15,168.23,65200.0,135.9084,135.9569,135.8115,135.8761,65200.0
2014-06-17 15:40:00,168.24,168.63,168.24,168.58,83700.0,135.8842,136.1992,135.8842,136.1588,83700.0
2014-06-17 15:50:00,168.57,168.59,168.17,168.22,195500.0,136.1507,136.1669,135.8276,135.868,195500.0
2014-06-18 09:30:00,167.89,168.14,167.29,167.94,141500.0,135.6015,135.8034,135.1169,135.6419,141500.0
2014-06-18 09:40:00,167.95,168.12,167.65,167.87,75700.0,135.6499,135.7872,135.4076,135.5853,75700.0
2014-06-18 09:50:00,167.92,168.38,167.8,168.33,65600.0,135.6257,135.9972,135.5288,135.9569,65600.0
2014-06-18 10:00:00,168.38,168.47,168.08,168.08,49200.0,135.9972,136.0699,135.7549,135.7549,49200.0
2014-06-18 10:10:00,168.14,168.37,168.05,168.24,26300.0,135.8034,135.9892,135.7307,135.8842,26300.0
2014-06-18 10:20:00,168.25,168.36,168.13,168.35,20800.0,135.8922,135.9811,135.7953,135.973,20800.0
2014-06-18 10:30:00,168.33,168.43,168.2,168.22,33700.0,135.9569,136.0376,135.8519,135.868,33700.0
2014-06-18 10:40:00,168.23,168.24,167.97,168.13,46000.0,135.8761,135.8842,135.6661,135.7953,46000.0
2014-06-18 10:50:00,168.13,168.18,167.64,167.64,45800.0,135.7953,135.8357,135.3996,135.3996,45800.0
2014-06-18 11:00:00,167.65,167.86,167.6,167.71,59400.0,135.4076,135.5772,135.3672,135.4561,59400.0
2014-06-18 11:10:00,167.72,167.87,167.68,167.83,29800.0,135.4642,135.5853,135.4319,135.553,29800.0
2014-06-18 11:20:00,167.82,167.82,167.71,167.75,22300.0,135.5449,135.5449,135.4561,135.4884,22300.0
2014-06-18 11:30:00,167.74,167.93,167.68,167.91,37800.0,135.4803,135.6338,135.4319,135.6176,37800.0
2014-06-18 11:40:00,167.93,168.2,167.93,168.19,20200.0,135.6338,135.8519,135.6338,135.8438,20200.0
2014-06-18 11:50:00,168.18,168.22,168.1,168.15,24500.0,135.8357,135.868,135.7711,135.8115,24500.0
2014-06-18 12:00:00,168.17,168.22,168.1,168.18,19800.0,135.8276,135.868,135.7711,135.8357,19800.0
2014-06-18 12:10:00,168.19,168.22,168.1,168.21,23600.0,135.8438,135.868,135.7711,135.8599,23600.0
2014-06-18 12:20:00,168.22,168.39,168.17,168.39,21300.0,135.868,136.0053,135.8276,136.0053,21300.0
2014-06-18 12:30:00,168.37,168.57,168.37,168.57,29600.0,135.9892,136.1507,135.9892,136.1507,29600.0
2014-06-18 12:40:00,168.59,168.75,168.54,168.66,57000.0,136.1669,136.2961,136.1265,136.2234,57000.0
2014-06-18 12:50:00,168.66,168.9,168.66,168.89,73700.0,136.2234,136.4172,136.2234,136.4092,73700.0
2014-06-18 13:00:00,168.85,169.1,168.85,169.06,58500.0,136.3768,136.5788,136.3768,136.5465,58500.0
2014-06-18 13:10:00,169.04,169.15,169.04,169.11,27500.0,136.5303,136.6192,136.5303,136.5868,27500.0
2014-06-18 13:20:00,169.09,169.11,168.9,168.9,20200.0,136.5707,136.5868,136.4172,136.4172,20200.0
2014-06-18 13:30:00,168.91,168.91,168.46,168.55,27800.0,136.4253,136.4253,136.0619,136.1345,27800.0
2014-06-18 13:40:00,168.55,168.71,168.55,168.69,22100.0,136.1345,136.2638,136.1345,136.2476,22100.0
2014-06-18 13:50:00,168.71,168.95,168.6,168.83,39300.0,136.2638,136.4576,136.1749,136.3607,39300.0
2014-06-18 14:00:00,168.76,169.26,168.33,169.12,110200.0,136.3042,136.708,135.9569,136.5949,110200.0
2014-06-18 14:10:00,169.14,169.5,169.1,169.33,76400.0,136.6111,136.9018,136.5788,136.7645,76400.0
2014-06-18 14:20:00,169.35,169.5,169.31,169.45,37900.0,136.7807,136.9018,136.7484,136.8615,37900.0
2014-06-18 14:30:00,169.45,169.7,169.43,169.53,105900.0,136.8615,137.0634,136.8453,136.9261,105900.0
2014-06-18 14:40:00,169.52,169.57,169.08,169.34,58400.0,136.918,136.9584,136.5626,136.7726,58400.0
2014-06-18 14:50:00,169.36,169.48,168.83,169.16,194900.0,136.7888,136.8857,136.3607,136.6272,194900.0
2014-06-18 15:00:00,169.16,169.77,169.15,169.73,78800.0,136.6272,137.1199,136.6192,137.0876,78800.0
2014-06-18 15:10:00,169.72,170.03,169.65,169.99,131900.0,137.0795,137.3299,137.023,137.2976,131900.0
2014-06-18 15:20:00,170.01,170.02,169.68,169.93,69000.0,137.3138,137.3218,137.0472,137.2491,69000.0
2014-06-18 15:30:00,169.94,169.99,169.73,169.92,110300.0,137.2572,137.2976,137.0876,137.2411,110300.0
2014-06-18 15:40:00,169.92,170.1,169.85,170.0,117200.0,137.2411,137.3864,137.1845,137.3057,117200.0
2014-06-18 15:50:00,170.0,170.09,169.81,169.84,207700.0,137.3057,137.3784,137.1522,137.1765,207700.0
2014-06-19 09:30:00,170.0,170.0,169.1,169.47,94700.0,137.3057,137.3057,136.5788,136.8776,94700.0
2014-06-19 09:40:00,169.48,170.16,169.4,169.86,93700.0,136.8857,137.4349,136.8211,137.1926,93700.0
2014-06-19 09:50:00,169.87,169.97,169.6,169.74,66900.0,137.2007,137.2815,136.9826,137.0957,66900.0
2014-06-19 10:00:00,169.74,169.91,169.55,169.6,123100.0,137.0957,137.233,136.9422,136.9826,123100.0
2014-06-19 10:10:00,169.6,169.73,169.53,169.66,66700.0,136.9826,137.0876,136.9261,137.0311,66700.0
2014-06-19 10:20:00,169.63,169.68,169.52,169.64,46400.0,137.0068,137.0472,136.918,137.0149,46400.0
2014-06-19 10:30:00,169.63,169.79,169.57,169.75,35900.0,137.0068,137.1361,136.9584,137.1038,35900.0
2014-06-19 10:40:00,169.65,169.8,169.4,169.52,75300.0,137.023,137.1441,136.8211,136.918,75300.0
2014-06-19 10:50:00,169.48,169.55,169.2,169.21,46000.0,136.8857,136.9422,136.6595,136.6676,46000.0
2014-06-19 11:00:00,169.17,169.27,168.96,168.96,89500.0,136.6353,136.7161,136.4657,136.4657,89500.0
2014-06-19 11:10:00,168.97,169.12,168.93,169.1,36200.0,136.4738,136.5949,136.4415,136.5788,36200.0
2014-06-19 11:20:00,169.13,169.19,169.05,169.09,50100.0,136.603,136.6515,136.5384,136.5707,50100.0
2014-06-19 11:30:00,169.05,169.35,169.01,169.35,35300.0,136.5384,136.7807,136.5061,136.7807,35300.0
2014-06-19 11:40:00,169.37,169.71,169.34,169.48,45600.0,136.7968,137.0715,136.7726,136.8857,45600.0
2014-06-19 11:50:00,169.47,169.56,169.4,169.54,26300.0,136.8776,136.9503,136.8211,136.9341,26300.0
2014-06-19 12:00:00,169.51,169.51,169.39,169.49,33500.0,136.9099,136.9099,136.813,136.8938,33500.0
2014-06-19 12:10:00,169.48,169.56,169.44,169.54,15000.0,136.8857,136.9503,136.8534,136.9341,15000.0
2014-06-19 12:20:00,169.54,169.57,169.46,169.57,18300.0,136.9341,136.9584,136.8695,136.9584,18300.0
2014-06-19 12:30:00,169.52,169.8,169.52,169.78,32500.0,136.918,137.1441,136.918,137.128,32500.0
2014-06-19 12:40:00,169.77,169.87,169.69,169.69,23300.0,137.1199,137.2007,137.0553,137.0553,23300.0
2014-06-19 12:50:00,169.7,169.75,169.54,169.54,15000.0,137.0634,137.1038,136.9341,136.9341,15000.0
2014-06-19 13:00:00,169.52,169.57,169.29,169.39,34800.0,136.918,136.9584,136.7322,136.813,34800.0
2014-06-19 13:10:00,169.39,169.4,169.03,169.15,32900.0,136.813,136.8211,136.5222,136.6192,32900.0
2014-06-19 13:20:00,169.23,169.39,169.19,169.36,23300.0,136.6838,136.813,136.6515,136.7888,23300.0
2014-06-19 13:30:00,169.36,169.52,169.19,169.45,25600.0,136.7888,136.918,136.6515,136.8615,25600.0
2014-06-19 13:40:00,169.43,169.56,169.34,169.46,19000.0,136.8453,136.9503,136.7726,136.8695,19000.0
2014-06-19 13:50:00,169.46,169.55,169.42,169.49,51300.0,136.8695,136.9422,136.8372,136.8938,51300.0
2014-06-19 14:00:00,169.48,169.48,169.31,169.33,12000.0,136.8857,136.8857,136.7484,136.7645,12000.0
2014-06-19 14:10:00,169.33,169.5,169.33,169.49,16500.0,136.7645,136.9018,136.7645,136.8938,16500.0
2014-06-19 14:20:00,169.51,169.7,169.48,169.56,30500.0,136.9099,137.0634,136.8857,136.9503,30500.0
2014-06-19 14:30:00,169.56,169.58,169.47,169.58,28100.0,136.9503,136.9665,136.8776,136.9665,28100.0
2014-06-19 14:40:00,169.58,169.9,169.57,169.9,30500.0,136.9665,137.2249,136.9584,137.2249,30500.0
2014-06-19 14:50:00,169.9,169.93,169.78,169.87,30200.0,137.2249,137.2491,137.128,137.2007,30200.0
2014-06-19 15:00:00,169.87,170.01,169.82,169.88,54700.0,137.2007,137.3138,137.1603,137.2088,54700.0
2014-06-19 15:10:00,169.87,170.02,169.85,169.94,78200.0,137.2007,137.3218,137.1845,137.2572,78200.0
2014-06-19 15:20:00,169.95,170.1,169.94,170.09,53200.0,137.2653,137.3864,137.2572,137.3784,53200.0
2014-06-19 15:30:00,170.09,170.16,169.82,169.92,59300.0,137.3784,137.4349,137.1603,137.2411,59300.0
2014-06-19 15:40:00,169.93,170.0,169.75,169.82,77000.0,137.2491,137.3057,137.1038,137.1603,77000.0
2014-06-19 15:50:00,169.83,169.91,169.64,169.67,129900.0,137.1684,137.233,137.0149,137.0391,129900.0
2014-06-20 09:30:00,170.32,170.51,169.54,169.71,1643200.0,137.5641,137.7176,136.9341,137.0715,1643200.0
2014-06-20 09:40:00,169.71,169.84,169.43,169.69,49100.0,137.0715,137.1765,136.8453,137.0553,49100.0
2014-06-20 09:50:00,169.68,170.14,169.42,170.05,68800.0,137.0472,137.4188,136.8372,137.3461,68800.0
2014-06-20 10:00:00,170.05,170.25,169.98,170.2,83100.0,137.3461,137.5076,137.2895,137.4672,83100.0
2014-06-20 10:10:00,170.2,170.49,170.2,170.4,74200.0,137.4672,137.7014,137.4672,137.6288,74200.0
2014-06-20 10:20:00,170.39,170.42,170.04,170.4,80000.0,137.6207,137.6449,137.338,137.6288,80000.0
2014-06-20 10:30:00,170.42,170.8,170.42,170.75,88800.0,137.6449,137.9518,137.6449,137.9114,88800.0
2014-06-20 10:40:00,170.75,170.75,170.25,170.55,68500.0,137.9114,137.9114,137.5076,137.7499,68500.0
2014-06-20 10:50:00,170.53,170.69,170.53,170.59,68300.0,137.7338,137.863,137.7338,137.7822,68300.0
2014-06-20 11:00:00,170.59,170.81,170.52,170.79,123100.0,137.7822,137.9599,137.7257,137.9437,123100.0
2014-06-20 11:10:00,170.78,170.8,170.75,170.75,34400.0,137.9357,137.9518,137.9114,137.9114,34400.0
2014-06-20 11:20:00,170.78,170.81,170.69,170.75,45900.0,137.9357,137.9599,137.863,137.9114,45900.0
2014-06-20 11:30:00,170.76,170.83,170.73,170.81,42200.0,137.9195,137.9761,137.8953,137.9599,42200.0
2014-06-20 11:40:00,170.8,170.84,170.76,170.78,38900.0,137.9518,137.9841,137.9195,137.9357,38900.0
2014-06-20 11:50:00,170.78,171.08,170.75,171.03,69600.0,137.9357,138.178,137.9114,138.1376,69600.0
2014-06-20 12:00:00,171.02,171.03,170.51,170.64,31500.0,138.1295,138.1376,137.7176,137.8226,31500.0
2014-06-20 12:10:00,170.69,170.8,170.68,170.74,31200.0,137.863,137.9518,137.8549,137.9034,31200.0
2014-06-20 12:20:00,170.74,170.87,170.72,170.82,32800.0,137.9034,138.0084,137.8872,137.968,32800.0
2014-06-20 12:30:00,170.79,170.82,170.71,170.73,36300.0,137.9437,137.968,137.8791,137.8953,36300.0
2014-06-20 12:40:00,170.73,170.79,170.62,170.71,42000.0,137.8953,137.9437,137.8064,137.8791,42000.0
2014-06-20 12:50:00,170.73,170.77,170.69,170.77,26000.0,137.8953,137.9276,137.863,137.9276,26000.0
2014-06-20 13:00:00,170.77,170.83,170.69,170.75,62500.0,137.9276,137.9761,137.863,137.9114,62500.0
2014-06-20 13:10:00,170.75,170.96,170.74,170.93,33400.0,137.9114,138.0811,137.9034,138.0568,33400.0
2014-06-20 13:20:00,170.95,171.0,170.84,170.89,48100.0,138.073,138.1134,137.9841,138.0245,48100.0
2014-06-20 13:30:00,170.88,170.89,170.73,170.75,50900.0,138.0164,138.0245,137.8953,137.9114,50900.0
2014-06-20 13:40:00,170.76,170.8,170.72,170.78,34300.0,137.9195,137.9518,137.8872,137.9357,34300.0
2014-06-20 13:50:00,170.78,170.83,170.72,170.73,19400.0,137.9357,137.9761,137.8872,137.8953,19400.0
2014-06-20 14:00:00,170.73,170.74,170.49,170.53,21900.0,137.8953,137.9034,137.7014,137.7338,21900.0
2014-06-20 14:10:00,170.52,170.55,170.45,170.5,27200.0,137.7257,137.7499,137.6691,137.7095,27200.0
2014-06-20 14:20:00,170.49,170.52,170.23,170.26,33000.0,137.7014,137.7257,137.4914,137.5157,33000.0
2014-06-20 14:30:00,170.23,170.23,170.07,170.09,26600.0,137.4914,137.4914,137.3622,137.3784,26600.0
2014-06-20 14:40:00,170.07,170.1,170.0,170.08,43600.0,137.3622,137.3864,137.3057,137.3703,43600.0
2014-06-20 14:50:00,170.08,170.09,170.0,170.05,26400.0,137.3703,137.3784,137.3057,137.3461,26400.0
2014-06-20 15:00:00,170.05,170.05,169.93,169.94,31600.0,137.3461,137.3461,137.2491,137.2572,31600.0
2014-06-20 15:10:00,169.94,170.05,169.93,169.99,40400.0,137.2572,137.3461,137.2491,137.2976,40400.0
2014-06-20 15:20:00,169.98,170.0,169.9,169.97,48800.0,137.2895,137.3057,137.2249,137.2815,48800.0
2014-06-20 15:30:00,169.97,170.05,169.89,169.93,68500.0,137.2815,137.3461,137.2168,137.2491,68500.0
2014-06-20 15:40:00,169.92,169.94,169.77,169.78,83100.0,137.2411,137.2572,137.1199,137.128,83100.0
2014-06-20 15:50:00,169.78,170.02,169.78,169.9,198800.0,137.128,137.3218,137.128,137.2249,198800.0
2014-06-23 09:30:00,170.18,170.32,169.34,169.62,85600.0,137.4511,137.5641,136.7726,136.9988,85600.0
2014-06-23 09:40:00,169.65,169.78,169.21,169.48,50400.0,137.023,137.128,136.6676,136.8857,50400.0
2014-06-23 09:50:00,169.56,170.13,169.51,170.09,32100.0,136.9503,137.4107,136.9099,137.3784,32100.0
2014-06-23 10:00:00,170.09,170.62,170.05,170.29,44100.0,137.3784,137.8064,137.3461,137.5399,44100.0
2014-06-23 10:10:00,170.23,170.37,169.93,170.35,33900.0,137.4914,137.6045,137.2491,137.5884,33900.0
2014-06-23 10:20:00,170.33,170.37,169.84,170.08,25800.0,137.5722,137.6045,137.1765,137.3703,25800.0
2014-06-23 10:30:00,170.06,170.16,169.7,169.71,40200.0,137.3541,137.4349,137.0634,137.0715,40200.0
2014-06-23 10:40:00,169.68,170.27,169.68,170.07,45900.0,137.0472,137.5238,137.0472,137.3622,45900.0
2014-06-23 10:50:00,170.08,170.2,170.0,170.19,31500.0,137.3703,137.4672,137.3057,137.4591,31500.0
2014-06-23 11:00:00,170.16,170.17,170.01,170.08,44600.0,137.4349,137.443,137.3138,137.3703,44600.0
2014-06-23 11:10:00,170.12,170.35,170.11,170.24,26300.0,137.4026,137.5884,137.3945,137.4995,26300.0
2014-06-23 11:20:00,170.25,170.59,170.24,170.35,40100.0,137.5076,137.7822,137.4995,137.5884,40100.0
2014-06-23 11:30:00,170.39,170.45,170.1,170.19,16500.0,137.6207,137.6691,137.3864,137.4591,16500.0
2014-06-23 11:40:00,170.18,170.37,169.98,170.04,27700.0,137.4511,137.6045,137.2895,137.338,27700.0
2014-06-23 11:50:00,170.03,170.1,169.82,170.0,25000.0,137.3299,137.3864,137.1603,137.3057,25000.0
2014-06-23 12:00:00,170.02,170.26,169.95,170.26,27300.0,137.3218,137.5157,137.2653,137.5157,27300.0
2014-06-23 12:10:00,170.25,170.31,170.18,170.19,12500.0,137.5076,137.5561,137.4511,137.4591,12500.0
2014-06-23 12:20:00,170.19,170.24,170.14,170.2,24800.0,137.4591,137.4995,137.4188,137.4672,24800.0
2014-06-23 12:30:00,170.21,170.36,170.15,170.33,10800.0,137.4753,137.5964,137.4268,137.5722,10800.0
2014-06-23 12:40:00,170.31,170.35,170.11,170.14,20900.0,137.5561,137.5884,137.3945,137.4188,20900.0
2014-06-23 12:50:00,170.12,170.12,170.0,170.04,29700.0,137.4026,137.4026,137.3057,137.338,29700.0
2014-06-23 13:00:00,170.05,170.05,169.78,169.8,42700.0,137.3461,137.3461,137.128,137.1441,42700.0
2014-06-23 13:10:00,169.81,169.84,169.61,169.7,26100.0,137.1522,137.1765,136.9907,137.0634,26100.0
2014-06-23 13:20:00,169.76,169.83,169.69,169.72,17400.0,137.1118,137.1684,137.0553,137.0795,17400.0
2014-06-23 13:30:00,169.75,169.93,169.6,169.79,35300.0,137.1038,137.2491,136.9826,137.1361,35300.0
2014-06-23 13:40:00,169.81,169.86,169.73,169.75,13000.0,137.1522,137.1926,137.0876,137.1038,13000.0
2014-06-23 13:50:00,169.76,170.0,169.76,169.95,19800.0,137.1118,137.3057,137.1118,137.2653,19800.0
2014-06-23 14:00:00,169.95,170.04,169.93,169.98,18400.0,137.2653,137.338,137.2491,137.2895,18400.0
2014-06-23 14:10:00,169.98,170.05,169.97,170.05,17200.0,137.2895,137.3461,137.2815,137.3461,17200.0
2014-06-23 14:20:00,170.06,170.18,170.06,170.18,15500.0,137.3541,137.4511,137.3541,137.4511,15500.0
2014-06-23 14:30:00,170.2,170.2,170.09,170.16,17300.0,137.4672,137.4672,137.3784,137.4349,17300.0
2014-06-23 14:40:00,170.15,170.17,170.05,170.05,22500.0,137.4268,137.443,137.3461,137.3461,22500.0
2014-06-23 14:50:00,170.06,170.18,170.05,170.16,29800.0,137.3541,137.4511,137.3461,137.4349,29800.0
2014-06-23 15:00:00,170.15,170.19,169.98,169.98,33200.0,137.4268,137.4591,137.2895,137.2895,33200.0
2014-06-23 15:10:00,170.01,170.08,169.96,169.98,39900.0,137.3138,137.3703,137.2734,137.2895,39900.0
2014-06-23 15:20:00,169.95,170.03,169.86,169.87,32100.0,137.2653,137.3299,137.1926,137.2007,32100.0
2014-06-23 15:30:00,169.86,170.04,169.86,170.03,46500.0,137.1926,137.338,137.1926,137.3299,46500.0
2014-06-23 15:40:00,170.0,170.08,169.98,170.05,50900.0,137.3057,137.3703,137.2895,137.3461,50900.0
2014-06-23 15:50:00,170.05,170.28,170.04,170.25,195600.0,137.3461,137.5318,137.338,137.5076,195600.0
2014-06-24 09:30:00,169.55,169.92,169.21,169.59,45400.0,136.9422,137.2411,136.6676,136.9745,45400.0
2014-06-24 09:40:00,169.71,169.92,169.5,169.61,27800.0,137.0715,137.2411,136.9018,136.9907,27800.0
2014-06-24 09:50:00,169.64,169.77,169.42,169.56,20000.0,137.0149,137.1199,136.8372,136.9503,20000.0
2014-06-24 10:00:00,169.56,170.24,169.54,170.0,27500.0,136.9503,137.4995,136.9341,137.3057,27500.0
2014-06-24 10:10:00,170.02,170.17,169.95,169.96,25900.0,137.3218,137.443,137.2653,137.2734,25900.0
2014-06-24 10:20:00,169.93,170.16,169.83,170.07,16600.0,137.2491,137.4349,137.1684,137.3622,16600.0
2014-06-24 10:30:00,170.07,170.38,170.04,170.3,14600.0,137.3622,137.6126,137.338,137.548,14600.0
2014-06-24 10:40:00,170.3,170.3,170.09,170.11,5800.0,137.548,137.548,137.3784,137.3945,5800.0
2014-06-24 10:50:00,170.12,170.25,170.11,170.23,13500.0,137.4026,137.5076,137.3945,137.4914,13500.0
2014-06-24 11:00:00,170.23,170.38,170.18,170.22,27100.0,137.4914,137.6126,137.4511,137.4834,27100.0
2014-06-24 11:10:00,170.25,170.34,170.2,170.25,16900.0,137.5076,137.5803,137.4672,137.5076,16900.0
2014-06-24 11:20:00,170.22,170.26,170.15,170.2,14500.0,137.4834,137.5157,137.4268,137.4672,14500.0
2014-06-24 11:30:00,170.2,170.32,170.16,170.19,22400.0,137.4672,137.5641,137.4349,137.4591,22400.0
2014-06-24 11:40:00,170.18,170.28,170.17,170.28,10200.0,137.4511,137.5318,137.443,137.5318,10200.0
2014-06-24 11:50:00,170.25,170.55,170.2,170.48,88400.0,137.5076,137.7499,137.4672,137.6934,88400.0
2014-06-24 12:00:00,170.5,170.55,170.17,170.26,25300.0,137.7095,137.7499,137.443,137.5157,25300.0
2014-06-24 12:10:00,170.27,170.31,170.17,170.17,15100.0,137.5238,137.5561,137.443,137.443,15100.0
2014-06-24 12:20:00,170.17,170.17,169.8,169.95,24900.0,137.443,137.443,137.1441,137.2653,24900.0
2014-06-24 12:30:00,169.95,169.95,169.59,169.71,21400.0,137.2653,137.2653,136.9745,137.0715,21400.0
2014-06-24 12:40:00,169.68,169.71,169.61,169.69,18300.0,137.0472,137.0715,136.9907,137.0553,18300.0
2014-06-24 12:50:00,169.68,169.83,169.59,169.6,22100.0,137.0472,137.1684,136.9745,136.9826,22100.0
2014-06-24 13:00:00,169.61,169.64,169.18,169.47,27400.0,136.9907,137.0149,136.6434,136.8776,27400.0
2014-06-24 13:10:00,169.42,169.52,169.04,169.09,34100.0,136.8372,136.918,136.5303,136.5707,34100.0
2014-06-24 13:20:00,169.09,169.1,168.93,168.98,36300.0,136.5707,136.5788,136.4415,136.4818,36300.0
2014-06-24 13:30:00,168.97,169.33,168.92,169.33,21400.0,136.4738,136.7645,136.4334,136.7645,21400.0
2014-06-24 13:40:00,169.33,169.35,169.06,169.2,29700.0,136.7645,136.7807,136.5465,136.6595,29700.0
2014-06-24 13:50:00,169.22,169.22,168.92,168.97,16100.0,136.6757,136.6757,136.4334,136.4738,16100.0
2014-06-24 14:00:00,168.96,169.27,168.9,169.17,22200.0,136.4657,136.7161,136.4172,136.6353,22200.0
2014-06-24 14:10:00,169.14,169.26,169.01,169.02,7100.0,136.6111,136.708,136.5061,136.5142,7100.0
2014-06-24 14:20:00,169.05,169.16,168.66,168.84,35800.0,136.5384,136.6272,136.2234,136.3688,35800.0
2014-06-24 14:30:00,168.85,168.86,168.54,168.56,23700.0,136.3768,136.3849,136.1265,136.1426,23700.0
2014-06-24 14:40:00,168.56,168.79,168.5,168.6,26500.0,136.1426,136.3284,136.0942,136.1749,26500.0
2014-06-24 14:50:00,168.59,168.73,168.55,168.57,22700.0,136.1669,136.2799,136.1345,136.1507,22700.0
2014-06-24 15:00:00,168.55,168.58,168.2,168.21,45100.0,136.1345,136.1588,135.8519,135.8599,45100.0
2014-06-24 15:10:00,168.25,168.31,167.95,168.19,45200.0,135.8922,135.9407,135.6499,135.8438,45200.0
2014-06-24 15:20:00,168.14,168.4,168.05,168.21,35000.0,135.8034,136.0134,135.7307,135.8599,35000.0
2014-06-24 15:30:00,168.2,168.38,167.98,167.99,67600.0,135.8519,135.9972,135.6742,135.6822,67600.0
2014-06-24 15:40:00,167.99,168.46,167.95,168.39,77500.0,135.6822,136.0619,135.6499,136.0053,77500.0
2014-06-24 15:50:00,168.39,168.43,168.17,168.23,127000.0,136.0053,136.0376,135.8276,135.8761,127000.0
2014-06-25 09:30:00,167.82,168.28,167.4,167.96,59200.0,135.5449,135.9165,135.2057,135.658,59200.0
2014-06-25 09:40:00,167.86,168.57,167.64,168.23,41700.0,135.5772,136.1507,135.3996,135.8761,41700.0
2014-06-25 09:50:00,168.29,168.95,168.23,168.66,56200.0,135.9245,136.4576,135.8761,136.2234,56200.0
2014-06-25 10:00:00,168.67,168.94,168.4,168.75,45400.0,136.2315,136.4495,136.0134,136.2961,45400.0
2014-06-25 10:10:00,168.76,168.87,168.52,168.57,33100.0,136.3042,136.393,136.1103,136.1507,33100.0
2014-06-25 10:20:00,168.53,168.63,168.14,168.42,45900.0,136.1184,136.1992,135.8034,136.0295,45900.0
2014-06-25 10:30:00,168.46,168.62,168.24,168.35,25300.0,136.0619,136.1911,135.8842,135.973,25300.0
2014-06-25 10:40:00,168.39,168.39,168.13,168.27,49100.0,136.0053,136.0053,135.7953,135.9084,49100.0
2014-06-25 10:50:00,168.3,168.98,168.2,168.85,66900.0,135.9326,136.4818,135.8519,136.3768,66900.0
2014-06-25 11:00:00,168.94,169.01,168.8,168.95,50300.0,136.4495,136.5061,136.3365,136.4576,50300.0
2014-06-25 11:10:00,168.96,169.02,168.52,168.65,56100.0,136.4657,136.5142,136.1103,136.2153,56100.0
2014-06-25 11:20:00,168.63,168.78,168.43,168.46,35400.0,136.1992,136.3203,136.0376,136.0619,35400.0
2014-06-25 11:30:00,168.46,168.48,168.23,168.34,21700.0,136.0619,136.078,135.8761,135.9649,21700.0
2014-06-25 11:40:00,168.35,168.48,167.88,167.9,43400.0,135.973,136.078,135.5934,135.6096,43400.0
2014-06-25 11:50:00,167.92,168.25,167.9,168.2,15500.0,135.6257,135.8922,135.6096,135.8519,15500.0
2014-06-25 12:00:00,168.35,168.45,168.12,168.29,7100.0,135.973,136.0538,135.7872,135.9245,7100.0
2014-06-25 12:10:00,168.24,168.45,168.19,168.28,8600.0,135.8842,136.0538,135.8438,135.9165,8600.0
2014-06-25 12:20:00,168.27,168.36,168.14,168.23,8300.0,135.9084,135.9811,135.8034,135.8761,8300.0
2014-06-25 12:30:00,168.26,168.44,168.19,168.42,18300.0,135.9003,136.0457,135.8438,136.0295,18300.0
2014-06-25 12:40:00,168.42,168.47,168.27,168.29,10700.0,136.0295,136.0699,135.9084,135.9245,10700.0
2014-06-25 12:50:00,168.28,168.3,168.1,168.13,9100.0,135.9165,135.9326,135.7711,135.7953,9100.0
2014-06-25 13:00:00,168.15,168.51,168.15,168.45,11000.0,135.8115,136.1022,135.8115,136.0538,11000.0
2014-06-25 13:10:00,168.43,168.48,168.33,168.42,5000.0,136.0376,136.078,135.9569,136.0295,5000.0
2014-06-25 13:20:00,168.39,168.53,168.37,168.39,8400.0,136.0053,136.1184,135.9892,136.0053,8400.0
2014-06-25 13:30:00,168.42,168.49,168.39,168.49,11900.0,136.0295,136.0861,136.0053,136.0861,11900.0
2014-06-25 13:40:00,168.5,168.59,168.45,168.47,12800.0,136.0942,136.1669,136.0538,136.0699,12800.0
2014-06-25 13:50:00,168.47,168.77,168.43,168.65,17700.0,136.0699,136.3122,136.0376,136.2153,17700.0
2014-06-25 14:00:00,168.65,168.69,168.56,168.66,8900.0,136.2153,136.2476,136.1426,136.2234,8900.0
2014-06-25 14:10:00,168.61,168.76,168.59,168.68,8700.0,136.183,136.3042,136.1669,136.2395,8700.0
2014-06-25 14:20:00,168.7,168.81,168.69,168.75,10800.0,136.2557,136.3445,136.2476,136.2961,10800.0
2014-06-25 14:30:00,168.78,168.81,168.69,168.7,17000.0,136.3203,136.3445,136.2476,136.2557,17000.0
2014-06-25 14:40:00,168.7,168.72,168.34,168.45,80800.0,136.2557,136.2719,135.9649,136.0538,80800.0
2014-06-25 14:50:00,168.45,168.63,168.37,168.6,32200.0,136.0538,136.1992,135.9892,136.1749,32200.0
2014-06-25 15:00:00,168.6,168.64,168.44,168.55,15100.0,136.1749,136.2072,136.0457,136.1345,15100.0
2014-06-25 15:10:00,168.53,168.57,168.3,168.39,20200.0,136.1184,136.1507,135.9326,136.0053,20200.0
2014-06-25 15:20:00,168.4,168.54,168.32,168.32,24400.0,136.0134,136.1265,135.9488,135.9488,24400.0
2014-06-25 15:30:00,168.37,168.61,168.31,168.54,30200.0,135.9892,136.183,135.9407,136.1265,30200.0
2014-06-25 15:40:00,168.53,168.56,168.43,168.43,44700.0,136.1184,136.1426,136.0376,136.0376,44700.0
2014-06-25 15:50:00,168.43,168.5,168.35,168.38,94300.0,136.0376,136.0942,135.973,135.9972,94300.0
2014-06-26 09:30:00,167.0,167.96,166.56,167.65,234700.0,134.8826,135.658,134.5273,135.4076,234700.0
2014-06-26 09:40:00,167.55,167.59,166.76,166.86,128400.0,135.3269,135.3592,134.6888,134.7696,128400.0
2014-06-26 09:50:00,166.79,166.99,166.37,166.94,119900.0,134.713,134.8746,134.3738,134.8342,119900.0
2014-06-26 10:00:00,166.93,167.1,166.69,167.01,65700.0,134.8261,134.9634,134.6323,134.8907,65700.0
2014-06-26 10:10:00,167.03,167.53,166.97,167.4,63100.0,134.9069,135.3107,134.8584,135.2057,63100.0
2014-06-26 10:20:00,167.4,167.6,167.36,167.44,66900.0,135.2057,135.3672,135.1734,135.238,66900.0
2014-06-26 10:30:00,167.49,167.5,167.14,167.32,47300.0,135.2784,135.2865,134.9957,135.1411,47300.0
2014-06-26 10:40:00,167.3,167.54,167.06,167.46,37800.0,135.1249,135.3188,134.9311,135.2542,37800.0
2014-06-26 10:50:00,167.46,167.52,167.2,167.4,44200.0,135.2542,135.3026,135.0442,135.2057,44200.0
2014-06-26 11:00:00,167.4,168.0,167.4,167.82,74900.0,135.2057,135.6903,135.2057,135.5449,74900.0
2014-06-26 11:10:00,167.83,167.92,167.67,167.71,56000.0,135.553,135.6257,135.4238,135.4561,56000.0
2014-06-26 11:20:00,167.7,167.71,167.46,167.6,35900.0,135.448,135.4561,135.2542,135.3672,35900.0
2014-06-26 11:30:00,167.57,167.77,167.42,167.66,40800.0,135.343,135.5046,135.2219,135.4157,40800.0
2014-06-26 11:40:00,167.67,167.67,167.33,167.45,43700.0,135.4238,135.4238,135.1492,135.2461,43700.0
2014-06-26 11:50:00,167.48,167.51,167.4,167.46,29300.0,135.2703,135.2946,135.2057,135.2542,29300.0
2014-06-26 12:00:00,167.45,167.47,167.29,167.32,12900.0,135.2461,135.2623,135.1169,135.1411,12900.0
2014-06-26 12:10:00,167.36,167.36,167.22,167.29,10700.0,135.1734,135.1734,135.0603,135.1169,10700.0
2014-06-26 12:20:00,167.3,167.36,167.2,167.35,10200.0,135.1249,135.1734,135.0442,135.1653,10200.0
2014-06-26 12:30:00,167.37,167.45,167.3,167.45,15800.0,135.1815,135.2461,135.1249,135.2461,15800.0
2014-06-26 12:40:00,167.43,167.49,167.31,167.35,9100.0,135.2299,135.2784,135.133,135.1653,9100.0
2014-06-26 12:50:00,167.32,167.38,167.03,167.04,14400.0,135.1411,135.1896,134.9069,134.9149,14400.0
2014-06-26 13:00:00,167.04,167.28,167.02,167.28,16700.0,134.9149,135.1088,134.8988,135.1088,16700.0
2014-06-26 13:10:00,167.28,167.3,167.23,167.26,7000.0,135.1088,135.1249,135.0684,135.0926,7000.0
2014-06-26 13:20:00,167.26,167.68,167.23,167.65,50300.0,135.0926,135.4319,135.0684,135.4076,50300.0
2014-06-26 13:30:00,167.67,167.8,167.65,167.76,23200.0,135.4238,135.5288,135.4076,135.4965,23200.0
2014-06-26 13:40:00,167.79,167.98,167.7,167.86,67800.0,135.5207,135.6742,135.448,135.5772,67800.0
2014-06-26 13:50:00,167.85,167.88,167.72,167.73,10700.0,135.5692,135.5934,135.4642,135.4722,10700.0
2014-06-26 14:00:00,167.75,167.81,167.69,167.74,10400.0,135.4884,135.5369,135.4399,135.4803,10400.0
2014-06-26 14:10:00,167.74,167.81,167.68,167.71,18000.0,135.4803,135.5369,135.4319,135.4561,18000.0
2014-06-26 14:20:00,167.67,167.83,167.59,167.81,16300.0,135.4238,135.553,135.3592,135.5369,16300.0
2014-06-26 14:30:00,167.81,167.82,167.57,167.72,16500.0,135.5369,135.5449,135.343,135.4642,16500.0
2014-06-26 14:40:00,167.75,167.79,167.68,167.78,16400.0,135.4884,135.5207,135.4319,135.5126,16400.0
2014-06-26 14:50:00,167.79,167.85,167.7,167.78,13100.0,135.5207,135.5692,135.448,135.5126,13100.0
2014-06-26 15:00:00,167.78,167.94,167.68,167.9,31300.0,135.5126,135.6419,135.4319,135.6096,31300.0
2014-06-26 15:10:00,167.9,167.97,167.79,167.84,23600.0,135.6096,135.6661,135.5207,135.5611,23600.0
2014-06-26 15:20:00,167.84,167.99,167.8,167.97,32100.0,135.5611,135.6822,135.5288,135.6661,32100.0
2014-06-26 15:30:00,167.97,168.0,167.84,167.92,46600.0,135.6661,135.6903,135.5611,135.6257,46600.0
2014-06-26 15:40:00,167.91,168.09,167.84,168.09,65800.0,135.6176,135.763,135.5611,135.763,65800.0
2014-06-26 15:50:00,168.09,168.11,167.9,168.0,95400.0,135.763,135.7792,135.6096,135.6903,95400.0
2014-06-27 09:30:00,167.25,167.46,167.01,167.19,65700.0,135.0846,135.2542,134.8907,135.0361,65700.0
2014-06-27 09:40:00,167.22,167.47,167.02,167.4,68800.0,135.0603,135.2623,134.8988,135.2057,68800.0
2014-06-27 09:50:00,167.44,167.48,166.91,167.34,70300.0,135.238,135.2703,134.8099,135.1573,70300.0
2014-06-27 10:00:00,167.38,167.65,166.93,166.99,58000.0,135.1896,135.4076,134.8261,134.8746,58000.0
2014-06-27 10:10:00,166.97,167.22,166.85,166.93,42800.0,134.8584,135.0603,134.7615,134.8261,42800.0
2014-06-27 10:20:00,166.9,167.29,166.9,167.04,25100.0,134.8019,135.1169,134.8019,134.9149,25100.0
2014-06-27 10:30:00,167.01,167.15,166.99,167.13,29900.0,134.8907,135.0038,134.8746,134.9876,29900.0
2014-06-27 10:40:00,167.13,167.27,167.0,167.05,22000.0,134.9876,135.1007,134.8826,134.923,22000.0
2014-06-27 10:50:00,167.08,167.16,166.99,167.02,18700.0,134.9473,135.0119,134.8746,134.8988,18700.0
2014-06-27 11:00:00,167.03,167.32,166.94,167.29,69900.0,134.9069,135.1411,134.8342,135.1169,69900.0
2014-06-27 11:10:00,167.29,167.3,166.97,167.09,72900.0,135.1169,135.1249,134.8584,134.9553,72900.0
2014-06-27 11:20:00,167.07,167.27,167.06,167.23,29900.0,134.9392,135.1007,134.9311,135.0684,29900.0
2014-06-27 11:30:00,167.22,167.41,167.21,167.37,26000.0,135.0603,135.2138,135.0523,135.1815,26000.0
2014-06-27 11:40:00,167.34,167.44,167.21,167.24,20200.0,135.1573,135.238,135.0523,135.0765,20200.0
2014-06-27 11:50:00,167.26,167.34,167.21,167.34,19600.0,135.0926,135.1573,135.0523,135.1573,19600.0
2014-06-27 12:00:00,167.34,167.49,167.2,167.2,20100.0,135.1573,135.2784,135.0442,135.0442,20100.0
2014-06-27 12:10:00,167.24,167.25,167.11,167.14,18100.0,135.0765,135.0846,134.9715,134.9957,18100.0
2014-06-27 12:20:00,167.13,167.14,167.0,167.0,32000.0,134.9876,134.9957,134.8826,134.8826,32000.0
2014-06-27 12:30:00,167.0,167.03,166.98,167.02,31700.0,134.8826,134.9069,134.8665,134.8988,31700.0
2014-06-27 12:40:00,167.0,167.04,166.98,167.01,32500.0,134.8826,134.9149,134.8665,134.8907,32500.0
2014-06-27 12:50:00,167.02,167.05,166.99,167.0,36100.0,134.8988,134.923,134.8746,134.8826,36100.0
2014-06-27 13:00:00,167.0,167.01,166.9,166.93,34400.0,134.8826,134.8907,134.8019,134.8261,34400.0
2014-06-27 13:10:00,166.93,166.98,166.5,166.5,40000.0,134.8261,134.8665,134.4788,134.4788,40000.0
2014-06-27 13:20:00,166.53,166.72,166.45,166.72,37600.0,134.503,134.6565,134.4384,134.6565,37600.0
2014-06-27 13:30:00,166.69,166.73,166.53,166.56,15900.0,134.6323,134.6646,134.503,134.5273,15900.0
2014-06-27 13:40:00,166.55,166.59,166.44,166.58,40700.0,134.5192,134.5515,134.4303,134.5434,40700.0
2014-06-27 13:50:00,166.59,166.7,166.54,166.57,25600.0,134.5515,134.6403,134.5111,134.5353,25600.0
2014-06-27 14:00:00,166.56,166.97,166.5,166.88,39400.0,134.5273,134.8584,134.4788,134.7857,39400.0
2014-06-27 14:10:00,166.88,167.02,166.6,166.62,32000.0,134.7857,134.8988,134.5596,134.5757,32000.0
2014-06-27 14:20:00,166.61,166.7,166.59,166.64,21600.0,134.5676,134.6403,134.5515,134.5919,21600.0
2014-06-27 14:30:00,166.62,166.69,166.5,166.63,34300.0,134.5757,134.6323,134.4788,134.5838,34300.0
2014-06-27 14:40:00,166.61,166.61,166.37,166.58,23100.0,134.5676,134.5676,134.3738,134.5434,23100.0
2014-06-27 14:50:00,166.57,166.6,166.4,166.42,34900.0,134.5353,134.5596,134.398,134.4142,34900.0
2014-06-27 15:00:00,166.42,166.67,166.4,166.66,44100.0,134.4142,134.6161,134.398,134.608,44100.0
2014-06-27 15:10:00,166.66,167.0,166.64,166.97,30800.0,134.608,134.8826,134.5919,134.8584,30800.0
2014-06-27 15:20:00,166.98,167.04,166.94,166.95,72400.0,134.8665,134.9149,134.8342,134.8423,72400.0
2014-06-27 15:30:00,166.96,167.19,166.95,167.14,65000.0,134.8503,135.0361,134.8423,134.9957,65000.0
2014-06-27 15:40:00,167.12,167.23,166.99,167.03,129400.0,134.9796,135.0684,134.8746,134.9069,129400.0
2014-06-27 15:50:00,167.01,167.09,166.74,166.87,285900.0,134.8907,134.9553,134.6726,134.7776,285900.0
2014-06-30 09:30:00,166.87,166.93,166.37,166.74,88200.0,134.7776,134.8261,134.3738,134.6726,88200.0
2014-06-30 09:40:00,166.7,166.99,166.62,166.74,71400.0,134.6403,134.8746,134.5757,134.6726,71400.0
2014-06-30 09:50:00,166.7,166.89,166.45,166.66,32700.0,134.6403,134.7938,134.4384,134.608,32700.0
2014-06-30 10:00:00,166.77,167.0,166.57,166.82,45000.0,134.6969,134.8826,134.5353,134.7373,45000.0
2014-06-30 10:10:00,166.87,167.15,166.82,166.97,60200.0,134.7776,135.0038,134.7373,134.8584,60200.0
2014-06-30 10:20:00,166.99,167.04,166.64,166.78,33800.0,134.8746,134.9149,134.5919,134.705,33800.0
2014-06-30 10:30:00,166.81,167.13,166.81,167.11,40300.0,134.7292,134.9876,134.7292,134.9715,40300.0
2014-06-30 10:40:00,167.09,167.24,166.83,166.87,20900.0,134.9553,135.0765,134.7453,134.7776,20900.0
2014-06-30 10:50:00,166.85,167.04,166.76,166.97,30000.0,134.7615,134.9149,134.6888,134.8584,30000.0
2014-06-30 11:00:00,166.93,167.09,166.55,166.66,33200.0,134.8261,134.9553,134.5192,134.608,33200.0
2014-06-30 11:10:00,166.65,166.8,166.62,166.8,16700.0,134.6,134.7211,134.5757,134.7211,16700.0
2014-06-30 11:20:00,166.81,167.22,166.74,167.06,38700.0,134.7292,135.0603,134.6726,134.9311,38700.0
2014-06-30 11:30:00,167.08,167.15,166.96,167.02,11100.0,134.9473,135.0038,134.8503,134.8988,11100.0
2014-06-30 11:40:00,167.08,167.31,167.08,167.12,19200.0,134.9473,135.133,134.9473,134.9796,19200.0
2014-06-30 11:50:00,167.06,167.27,167.02,167.13,14300.0,134.9311,135.1007,134.8988,134.9876,14300.0
2014-06-30 12:00:00,167.11,167.18,166.96,167.02,25900.0,134.9715,135.028,134.8503,134.8988,25900.0
2014-06-30 12:10:00,166.99,167.08,166.85,166.9,20900.0,134.8746,134.9473,134.7615,134.8019,20900.0
2014-06-30 12:20:00,166.93,167.03,166.88,166.95,21000.0,134.8261,134.9069,134.7857,134.8423,21000.0
2014-06-30 12:30:00,166.98,167.05,166.92,166.97,12100.0,134.8665,134.923,134.818,134.8584,12100.0
2014-06-30 12:40:00,166.97,167.2,166.92,167.14,9900.0,134.8584,135.0442,134.818,134.9957,9900.0
2014-06-30 12:50:00,167.15,167.2,167.12,167.15,11800.0,135.0038,135.0442,134.9796,135.0038,11800.0
2014-06-30 13:00:00,167.12,167.21,167.1,167.11,8600.0,134.9796,135.0523,134.9634,134.9715,8600.0
2014-06-30 13:10:00,167.11,167.25,167.11,167.21,11500.0,134.9715,135.0846,134.9715,135.0523,11500.0
2014-06-30 13:20:00,167.23,167.29,167.2,167.21,15600.0,135.0684,135.1169,135.0442,135.0523,15600.0
2014-06-30 13:30:00,167.22,167.23,167.12,167.12,15600.0,135.0603,135.0684,134.9796,134.9796,15600.0
2014-06-30 13:40:00,167.12,167.5,167.1,167.45,28800.0,134.9796,135.2865,134.9634,135.2461,28800.0
2014-06-30 13:50:00,167.42,167.58,167.38,167.47,19500.0,135.2219,135.3511,135.1896,135.2623,19500.0
2014-06-30 14:00:00,167.47,167.74,167.45,167.73,18500.0,135.2623,135.4803,135.2461,135.4722,18500.0
2014-06-30 14:10:00,167.72,167.75,167.63,167.75,17700.0,135.4642,135.4884,135.3915,135.4884,17700.0
2014-06-30 14:20:00,167.75,167.91,167.75,167.8,18900.0,135.4884,135.6176,135.4884,135.5288,18900.0
2014-06-30 14:30:00,167.8,167.88,167.75,167.83,22900.0,135.5288,135.5934,135.4884,135.553,22900.0
2014-06-30 14:40:00,167.83,167.83,167.63,167.68,22000.0,135.553,135.553,135.3915,135.4319,22000.0
2014-06-30 14:50:00,167.68,167.75,167.45,167.46,21200.0,135.4319,135.4884,135.2461,135.2542,21200.0
2014-06-30 15:00:00,167.47,167.48,167.34,167.43,19800.0,135.2623,135.2703,135.1573,135.2299,19800.0
2014-06-30 15:10:00,167.44,167.73,167.41,167.66,19800.0,135.238,135.4722,135.2138,135.4157,19800.0
2014-06-30 15:20:00,167.65,167.81,167.59,167.77,26300.0,135.4076,135.5369,135.3592,135.5046,26300.0
2014-06-30 15:30:00,167.77,167.83,167.72,167.77,37300.0,135.5046,135.553,135.4642,135.5046,37300.0
2014-06-30 15:40:00,167.77,167.78,167.43,167.43,96200.0,135.5046,135.5126,135.2299,135.2299,96200.0
2014-06-30 15:50:00,167.43,167.6,167.29,167.49,149000.0,135.2299,135.3672,135.1169,135.2784,149000.0
2014-07-01 09:30:00,166.09,168.27,166.06,168.13,174200.0,134.1477,135.9084,134.1234,135.7953,174200.0
2014-07-01 09:40:00,168.13,168.13,167.35,167.39,110300.0,135.7953,135.7953,135.1653,135.1976,110300.0
2014-07-01 09:50:00,167.51,167.69,167.12,167.38,100200.0,135.2946,135.4399,134.9796,135.1896,100200.0
2014-07-01 10:00:00,167.28,167.35,166.67,166.93,111200.0,135.1088,135.1653,134.6161,134.8261,111200.0
2014-07-01 10:10:00,166.95,167.09,166.82,167.07,81900.0,134.8423,134.9553,134.7373,134.9392,81900.0
2014-07-01 10:20:00,167.09,167.21,166.7,166.82,46600.0,134.9553,135.0523,134.6403,134.7373,46600.0
2014-07-01 10:30:00,166.83,167.01,166.69,166.96,58000.0,134.7453,134.8907,134.6323,134.8503,58000.0
2014-07-01 10:40:00,166.93,167.03,166.7,166.83,53800.0,134.8261,134.9069,134.6403,134.7453,53800.0
2014-07-01 10:50:00,166.81,167.12,166.79,166.91,79000.0,134.7292,134.9796,134.713,134.8099,79000.0
2014-07-01 11:00:00,166.9,166.93,166.73,166.74,58600.0,134.8019,134.8261,134.6646,134.6726,58600.0
2014-07-01 11:10:00,166.73,166.77,166.51,166.64,131300.0,134.6646,134.6969,134.4869,134.5919,131300.0
2014-07-01 11:20:00,166.65,166.9,166.58,166.81,73400.0,134.6,134.8019,134.5434,134.7292,73400.0
2014-07-01 11:30:00,166.8,166.9,166.5,166.85,74300.0,134.7211,134.8019,134.4788,134.7615,74300.0
2014-07-01 11:40:00,166.92,166.97,166.62,166.74,24500.0,134.818,134.8584,134.5757,134.6726,24500.0
2014-07-01 11:50:00,166.8,166.95,166.72,166.93,22800.0,134.7211,134.8423,134.6565,134.8261,22800.0
2014-07-01 12:00:00,166.93,167.15,166.9,167.02,56800.0,134.8261,135.0038,134.8019,134.8988,56800.0
2014-07-01 12:10:00,167.02,167.05,166.84,166.9,36900.0,134.8988,134.923,134.7534,134.8019,36900.0
2014-07-01 12:20:00,166.9,167.02,166.87,166.94,30600.0,134.8019,134.8988,134.7776,134.8342,30600.0
2014-07-01 12:30:00,166.89,166.95,166.77,166.84,26400.0,134.7938,134.8423,134.6969,134.7534,26400.0
2014-07-01 12:40:00,166.83,167.01,166.77,167.0,34000.0,134.7453,134.8907,134.6969,134.8826,34000.0
2014-07-01 12:50:00,167.0,167.1,166.97,167.08,27500.0,134.8826,134.9634,134.8584,134.9473,27500.0
2014-07-01 13:00:00,167.07,167.17,167.01,167.16,46300.0,134.9392,135.0199,134.8907,135.0119,46300.0
2014-07-01 13:10:00,167.16,167.26,167.14,167.23,26300.0,135.0119,135.0926,134.9957,135.0684,26300.0
2014-07-01 13:20:00,167.23,167.36,167.2,167.22,28100.0,135.0684,135.1734,135.0442,135.0603,28100.0
2014-07-01 13:30:00,167.21,167.21,167.12,167.18,23600.0,135.0523,135.0523,134.9796,135.028,23600.0
2014-07-01 13:40:00,167.17,167.17,167.01,167.07,15300.0,135.0199,135.0199,134.8907,134.9392,15300.0
2014-07-01 13:50:00,167.07,167.09,166.87,166.98,60600.0,134.9392,134.9553,134.7776,134.8665,60600.0
2014-07-01 14:00:00,166.98,167.0,166.92,166.94,29000.0,134.8665,134.8826,134.818,134.8342,29000.0
2014-07-01 14:10:00,166.95,167.02,166.95,167.01,33200.0,134.8423,134.8988,134.8423,134.8907,33200.0
2014-07-01 14:20:00,166.98,167.02,166.88,166.9,27300.0,134.8665,134.8988,134.7857,134.8019,27300.0
2014-07-01 14:30:00,166.9,166.93,166.66,166.81,44300.0,134.8019,134.8261,134.608,134.7292,44300.0
2014-07-01 14:40:00,166.82,166.82,166.64,166.7,18100.0,134.7373,134.7373,134.5919,134.6403,18100.0
2014-07-01 14:50:00,166.7,166.83,166.68,166.79,28800.0,134.6403,134.7453,134.6242,134.713,28800.0
2014-07-01 15:00:00,166.76,166.84,166.73,166.84,28900.0,134.6888,134.7534,134.6646,134.7534,28900.0
2014-07-01 15:10:00,166.86,166.93,166.65,166.92,50000.0,134.7696,134.8261,134.6,134.818,50000.0
2014-07-01 15:20:00,166.91,166.96,166.83,166.91,57200.0,134.8099,134.8503,134.7453,134.8099,57200.0
2014-07-01 15:30:00,166.91,167.1,166.89,167.02,94200.0,134.8099,134.9634,134.7938,134.8988,94200.0
2014-07-01 15:40:00,166.99,167.1,166.97,167.01,106200.0,134.8746,134.9634,134.8584,134.8907,106200.0
2014-07-01 15:50:00,167.02,167.02,166.78,166.8,164300.0,134.8988,134.8988,134.705,134.7211,164300.0
2014-07-02 09:30:00,167.0,167.28,166.89,167.07,71500.0,134.8826,135.1088,134.7938,134.9392,71500.0
2014-07-02 09:40:00,167.01,167.81,166.87,167.64,89000.0,134.8907,135.5369,134.7776,135.3996,89000.0
2014-07-02 09:50:00,167.58,167.58,167.02,167.25,95100.0,135.3511,135.3511,134.8988,135.0846,95100.0
2014-07-02 10:00:00,167.37,167.71,167.19,167.35,61900.0,135.1815,135.4561,135.0361,135.1653,61900.0
2014-07-02 10:10:00,167.36,167.42,167.21,167.36,28200.0,135.1734,135.2219,135.0523,135.1734,28200.0
2014-07-02 10:20:00,167.37,167.42,167.02,167.02,32600.0,135.1815,135.2219,134.8988,134.8988,32600.0
2014-07-02 10:30:00,167.06,167.11,166.8,167.08,39700.0,134.9311,134.9715,134.7211,134.9473,39700.0
2014-07-02 10:40:00,167.11,167.34,167.06,167.29,24700.0,134.9715,135.1573,134.9311,135.1169,24700.0
2014-07-02 10:50:00,167.29,167.32,167.14,167.14,20100.0,135.1169,135.1411,134.9957,134.9957,20100.0
2014-07-02 11:00:00,167.19,167.25,166.79,166.8,41000.0,135.0361,135.0846,134.713,134.7211,41000.0
2014-07-02 11:10:00,166.81,166.88,166.68,166.8,53800.0,134.7292,134.7857,134.6242,134.7211,53800.0
2014-07-02 11:20:00,166.81,166.83,166.57,166.58,64200.0,134.7292,134.7453,134.5353,134.5434,64200.0
2014-07-02 11:30:00,166.58,167.15,166.57,167.13,38500.0,134.5434,135.0038,134.5353,134.9876,38500.0
2014-07-02 11:40:00,167.17,167.34,167.02,167.3,47200.0,135.0199,135.1573,134.8988,135.1249,47200.0
2014-07-02 11:50:00,167.32,167.32,166.92,166.98,32800.0,135.1411,135.1411,134.818,134.8665,32800.0
2014-07-02 12:00:00,167.01,167.06,166.74,166.81,29700.0,134.8907,134.9311,134.6726,134.7292,29700.0
2014-07-02 12:10:00,166.79,166.82,166.63,166.79,33100.0,134.713,134.7373,134.5838,134.713,33100.0
2014-07-02 12:20:00,166.8,167.09,166.8,167.05,17000.0,134.7211,134.9553,134.7211,134.923,17000.0
2014-07-02 12:30:00,167.05,167.11,166.98,167.08,10700.0,134.923,134.9715,134.8665,134.9473,10700.0
2014-07-02 12:40:00,167.05,167.26,167.04,167.23,21000.0,134.923,135.0926,134.9149,135.0684,21000.0
2014-07-02 12:50:00,167.25,167.25,167.06,167.18,24100.0,135.0846,135.0846,134.9311,135.028,24100.0
2014-07-02 13:00:00,167.16,167.2,167.02,167.11,11600.0,135.0119,135.0442,134.8988,134.9715,11600.0
2014-07-02 13:10:00,167.09,167.19,166.98,167.01,15500.0,134.9553,135.0361,134.8665,134.8907,15500.0
2014-07-02 13:20:00,166.99,167.13,166.92,167.1,15800.0,134.8746,134.9876,134.818,134.9634,15800.0
2014-07-02 13:30:00,167.04,167.15,166.99,166.99,10200.0,134.9149,135.0038,134.8746,134.8746,10200.0
2014-07-02 13:40:00,166.99,167.02,166.91,166.96,15300.0,134.8746,134.8988,134.8099,134.8503,15300.0
2014-07-02 13:50:00,166.96,167.04,166.88,167.03,16100.0,134.8503,134.9149,134.7857,134.9069,16100.0
2014-07-02 14:00:00,167.0,167.12,166.99,167.04,8600.0,134.8826,134.9796,134.8746,134.9149,8600.0
2014-07-02 14:10:00,167.08,167.27,167.08,167.27,11200.0,134.9473,135.1007,134.9473,135.1007,11200.0
2014-07-02 14:20:00,167.28,167.34,167.23,167.27,16400.0,135.1088,135.1573,135.0684,135.1007,16400.0
2014-07-02 14:30:00,167.29,167.29,167.03,167.04,13000.0,135.1169,135.1169,134.9069,134.9149,13000.0
2014-07-02 14:40:00,167.08,167.08,166.83,166.83,19500.0,134.9473,134.9473,134.7453,134.7453,19500.0
2014-07-02 14:50:00,166.83,166.86,166.76,166.81,26600.0,134.7453,134.7696,134.6888,134.7292,26600.0
2014-07-02 15:00:00,166.82,167.0,166.77,166.97,38000.0,134.7373,134.8826,134.6969,134.8584,38000.0
2014-07-02 15:10:00,166.96,167.14,166.96,167.03,20200.0,134.8503,134.9957,134.8503,134.9069,20200.0
2014-07-02 15:20:00,167.03,167.11,167.0,167.11,20000.0,134.9069,134.9715,134.8826,134.9715,20000.0
2014-07-02 15:30:00,167.11,167.13,167.0,167.05,22400.0,134.9715,134.9876,134.8826,134.923,22400.0
2014-07-02 15:40:00,167.04,167.06,166.93,166.96,38700.0,134.9149,134.9311,134.8261,134.8503,38700.0
2014-07-02 15:50:00,166.96,166.97,166.84,166.9,97100.0,134.8503,134.8584,134.7534,134.8019,97100.0
2014-07-03 09:30:00,167.83,169.0,167.72,168.93,167000.0,135.553,136.498,135.4642,136.4415,167000.0
2014-07-03 09:40:00,168.98,169.45,168.87,169.21,151300.0,136.4818,136.8615,136.393,136.6676,151300.0
2014-07-03 09:50:00,169.21,169.34,168.88,169.16,93700.0,136.6676,136.7726,136.4011,136.6272,93700.0
2014-07-03 10:00:00,169.25,169.9,169.15,169.78,93200.0,136.6999,137.2249,136.6192,137.128,93200.0
2014-07-03 10:10:00,169.74,169.78,169.39,169.57,52700.0,137.0957,137.128,136.813,136.9584,52700.0
2014-07-03 10:20:00,169.58,169.61,169.04,169.54,50000.0,136.9665,136.9907,136.5303,136.9341,50000.0
2014-07-03 10:30:00,169.57,169.61,169.48,169.5,49200.0,136.9584,136.9907,136.8857,136.9018,49200.0
2014-07-03 10:40:00,169.53,169.57,169.37,169.38,34300.0,136.9261,136.9584,136.7968,136.8049,34300.0
2014-07-03 10:50:00,169.38,169.43,169.3,169.32,23000.0,136.8049,136.8453,136.7403,136.7565,23000.0
2014-07-03 11:00:00,169.32,169.34,169.09,169.17,28900.0,136.7565,136.7726,136.5707,136.6353,28900.0
2014-07-03 11:10:00,169.13,169.13,168.92,169.0,30000.0,136.603,136.603,136.4334,136.498,30000.0
2014-07-03 11:20:00,168.97,169.06,168.93,169.03,22000.0,136.4738,136.5465,136.4415,136.5222,22000.0
2014-07-03 11:30:00,169.04,169.18,169.0,169.08,20100.0,136.5303,136.6434,136.498,136.5626,20100.0
2014-07-03 11:40:00,169.08,169.34,169.04,169.34,22800.0,136.5626,136.7726,136.5303,136.7726,22800.0
2014-07-03 11:50:00,169.34,169.34,169.27,169.34,20400.0,136.7726,136.7726,136.7161,136.7726,20400.0
2014-07-03 12:00:00,169.34,169.35,169.21,169.27,37900.0,136.7726,136.7807,136.6676,136.7161,37900.0
2014-07-03 12:10:00,169.28,169.46,169.25,169.42,48600.0,136.7242,136.8695,136.6999,136.8372,48600.0
2014-07-03 12:20:00,169.43,169.43,169.25,169.36,40400.0,136.8453,136.8453,136.6999,136.7888,40400.0
2014-07-03 12:30:00,169.35,169.38,169.21,169.22,76100.0,136.7807,136.8049,136.6676,136.6757,76100.0
2014-07-03 12:40:00,169.2,169.32,169.03,169.13,56100.0,136.6595,136.7565,136.5222,136.603,56100.0
2014-07-03 12:50:00,169.14,169.47,169.1,169.4,191900.0,136.6111,136.8776,136.5788,136.8211,191900.0
2014-07-07 09:30:00,168.76,168.97,168.18,168.51,123100.0,136.3042,136.4738,135.8357,136.1022,123100.0
2014-07-07 09:40:00,168.46,168.46,167.8,168.26,121100.0,136.0619,136.0619,135.5288,135.9003,121100.0
2014-07-07 09:50:00,168.27,168.29,167.5,167.53,58900.0,135.9084,135.9245,135.2865,135.3107,58900.0
2014-07-07 10:00:00,167.54,167.68,167.12,167.6,61400.0,135.3188,135.4319,134.9796,135.3672,61400.0
2014-07-07 10:10:00,167.59,168.0,167.59,167.83,49500.0,135.3592,135.6903,135.3592,135.553,49500.0
2014-07-07 10:20:00,167.83,167.87,167.55,167.87,32300.0,135.553,135.5853,135.3269,135.5853,32300.0
2014-07-07 10:30:00,167.81,167.88,167.61,167.61,10300.0,135.5369,135.5934,135.3753,135.3753,10300.0
2014-07-07 10:40:00,167.6,167.65,167.43,167.43,28100.0,135.3672,135.4076,135.2299,135.2299,28100.0
2014-07-07 10:50:00,167.44,167.51,167.0,167.2,51500.0,135.238,135.2946,134.8826,135.0442,51500.0
2014-07-07 11:00:00,167.22,167.31,167.03,167.07,34300.0,135.0603,135.133,134.9069,134.9392,34300.0
2014-07-07 11:10:00,167.11,167.5,167.08,167.41,27000.0,134.9715,135.2865,134.9473,135.2138,27000.0
2014-07-07 11:20:00,167.37,167.4,167.2,167.2,17900.0,135.1815,135.2057,135.0442,135.0442,17900.0
2014-07-07 11:30:00,167.2,167.42,167.1,167.31,25700.0,135.0442,135.2219,134.9634,135.133,25700.0
2014-07-07 11:40:00,167.37,167.42,167.26,167.33,25900.0,135.1815,135.2219,135.0926,135.1492,25900.0
2014-07-07 11:50:00,167.32,167.44,167.28,167.28,12200.0,135.1411,135.238,135.1088,135.1088,12200.0
2014-07-07 12:00:00,167.29,167.48,167.28,167.31,19500.0,135.1169,135.2703,135.1088,135.133,19500.0
2014-07-07 12:10:00,167.34,167.53,167.33,167.4,14400.0,135.1573,135.3107,135.1492,135.2057,14400.0
2014-07-07 12:20:00,167.41,167.5,167.28,167.29,7200.0,135.2138,135.2865,135.1088,135.1169,7200.0
2014-07-07 12:30:00,167.35,167.38,167.3,167.32,3700.0,135.1653,135.1896,135.1249,135.1411,3700.0
2014-07-07 12:40:00,167.33,167.42,167.2,167.2,6900.0,135.1492,135.2219,135.0442,135.0442,6900.0
2014-07-07 12:50:00,167.23,167.26,167.13,167.15,20300.0,135.0684,135.0926,134.9876,135.0038,20300.0
2014-07-07 13:00:00,167.16,167.18,166.92,166.99,41900.0,135.0119,135.028,134.818,134.8746,41900.0
2014-07-07 13:10:00,166.99,167.22,166.97,167.16,36700.0,134.8746,135.0603,134.8584,135.0119,36700.0
2014-07-07 13:20:00,167.2,167.31,167.11,167.24,12200.0,135.0442,135.133,134.9715,135.0765,12200.0
2014-07-07 13:30:00,167.2,167.29,167.15,167.16,19500.0,135.0442,135.1169,135.0038,135.0119,19500.0
2014-07-07 13:40:00,167.15,167.23,167.09,167.22,20700.0,135.0038,135.0684,134.9553,135.0603,20700.0
2014-07-07 13:50:00,167.19,167.24,167.07,167.11,18400.0,135.0361,135.0765,134.9392,134.9715,18400.0
2014-07-07 14:00:00,167.12,167.19,167.05,167.08,31100.0,134.9796,135.0361,134.923,134.9473,31100.0
2014-07-07 14:10:00,167.12,167.32,167.1,167.28,19000.0,134.9796,135.1411,134.9634,135.1088,19000.0
2014-07-07 14:20:00,167.28,167.28,167.11,167.11,8800.0,135.1088,135.1088,134.9715,134.9715,8800.0
2014-07-07 14:30:00,167.15,167.17,166.9,167.08,25400.0,135.0038,135.0199,134.8019,134.9473,25400.0
2014-07-07 14:40:00,167.08,167.14,167.0,167.12,9300.0,134.9473,134.9957,134.8826,134.9796,9300.0
2014-07-07 14:50:00,167.13,167.22,167.01,167.15,10700.0,134.9876,135.0603,134.8907,135.0038,10700.0
2014-07-07 15:00:00,167.17,167.3,167.13,167.29,15800.0,135.0199,135.1249,134.9876,135.1169,15800.0
2014-07-07 15:10:00,167.29,167.49,167.27,167.47,24700.0,135.1169,135.2784,135.1007,135.2623,24700.0
2014-07-07 15:20:00,167.49,167.69,167.47,167.65,62500.0,135.2784,135.4399,135.2623,135.4076,62500.0
2014-07-07 15:30:00,167.64,167.67,167.49,167.65,55300.0,135.3996,135.4238,135.2784,135.4076,55300.0
2014-07-07 15:40:00,167.64,167.8,167.57,167.8,57000.0,135.3996,135.5288,135.343,135.5288,57000.0
2014-07-07 15:50:00,167.8,167.86,167.74,167.75,120900.0,135.5288,135.5772,135.4803,135.4884,120900.0
2014-07-08 09:30:00,166.74,166.78,165.51,165.76,124500.0,134.6726,134.705,133.6792,133.8811,124500.0
2014-07-08 09:40:00,165.67,165.95,165.62,165.74,53000.0,133.8084,134.0346,133.768,133.865,53000.0
2014-07-08 09:50:00,165.68,165.92,165.53,165.88,56300.0,133.8165,134.0103,133.6953,133.978,56300.0
2014-07-08 10:00:00,165.88,165.93,165.17,165.42,48100.0,133.978,134.0184,133.4046,133.6065,48100.0
2014-07-08 10:10:00,165.38,165.54,165.33,165.47,34700.0,133.5742,133.7034,133.5338,133.6469,34700.0
2014-07-08 10:20:00,165.47,165.5,165.19,165.35,46600.0,133.6469,133.6711,133.4207,133.55,46600.0
2014-07-08 10:30:00,165.31,165.31,164.62,165.12,82000.0,133.5177,133.5177,132.9604,133.3642,82000.0
2014-07-08 10:40:00,165.12,165.17,164.66,164.99,56300.0,133.3642,133.4046,132.9927,133.2592,56300.0
2014-07-08 10:50:00,164.99,165.2,164.81,164.88,48700.0,133.2592,133.4288,133.1138,133.1704,48700.0
2014-07-08 11:00:00,164.87,164.87,164.42,164.42,49600.0,133.1623,133.1623,132.7988,132.7988,49600.0
2014-07-08 11:10:00,164.45,164.56,164.37,164.42,35600.0,132.8231,132.9119,132.7584,132.7988,35600.0
2014-07-08 11:20:00,164.38,164.48,164.15,164.16,54700.0,132.7665,132.8473,132.5808,132.5888,54700.0
2014-07-08 11:30:00,164.13,164.38,164.03,164.36,56500.0,132.5646,132.7665,132.4838,132.7504,56500.0
2014-07-08 11:40:00,164.36,164.39,164.08,164.19,39900.0,132.7504,132.7746,132.5242,132.6131,39900.0
2014-07-08 11:50:00,164.19,164.23,163.93,164.15,59200.0,132.6131,132.6454,132.4031,132.5808,59200.0
2014-07-08 12:00:00,164.17,164.22,163.92,163.97,58900.0,132.5969,132.6373,132.395,132.4354,58900.0
2014-07-08 12:10:00,163.97,164.04,163.73,163.94,49700.0,132.4354,132.4919,132.2415,132.4111,49700.0
2014-07-08 12:20:00,163.94,164.0,163.73,163.91,36100.0,132.4111,132.4596,132.2415,132.3869,36100.0
2014-07-08 12:30:00,163.92,164.04,163.88,163.95,31100.0,132.395,132.4919,132.3627,132.4192,31100.0
2014-07-08 12:40:00,163.93,164.18,163.85,164.17,31700.0,132.4031,132.605,132.3384,132.5969,31700.0
2014-07-08 12:50:00,164.17,164.53,164.17,164.52,35000.0,132.5969,132.8877,132.5969,132.8796,35000.0
2014-07-08 13:00:00,164.54,164.54,164.35,164.48,25300.0,132.8957,132.8957,132.7423,132.8473,25300.0
2014-07-08 13:10:00,164.46,164.83,164.46,164.81,34600.0,132.8311,133.13,132.8311,133.1138,34600.0
2014-07-08 13:20:00,164.78,164.99,164.67,164.88,26800.0,133.0896,133.2592,133.0007,133.1704,26800.0
2014-07-08 13:30:00,164.88,165.4,164.8,165.37,53500.0,133.1704,133.5904,133.1057,133.5661,53500.0
2014-07-08 13:40:00,165.38,165.52,165.24,165.32,47800.0,133.5742,133.6873,133.4611,133.5257,47800.0
2014-07-08 13:50:00,165.34,165.48,165.23,165.24,24900.0,133.5419,133.655,133.453,133.4611,24900.0
2014-07-08 14:00:00,165.2,165.25,165.07,165.14,12700.0,133.4288,133.4692,133.3238,133.3804,12700.0
2014-07-08 14:10:00,165.14,165.3,165.0,165.07,20200.0,133.3804,133.5096,133.2673,133.3238,20200.0
2014-07-08 14:20:00,165.08,165.37,165.04,165.22,21100.0,133.3319,133.5661,133.2996,133.445,21100.0
2014-07-08 14:30:00,165.21,165.31,165.03,165.05,21700.0,133.4369,133.5177,133.2915,133.3077,21700.0
2014-07-08 14:40:00,165.05,165.4,165.04,165.22,30300.0,133.3077,133.5904,133.2996,133.445,30300.0
2014-07-08 14:50:00,165.19,165.26,165.01,165.04,24800.0,133.4207,133.4773,133.2754,133.2996,24800.0
2014-07-08 15:00:00,165.04,165.05,164.76,164.89,39800.0,133.2996,133.3077,133.0734,133.1784,39800.0
2014-07-08 15:10:00,164.9,165.01,164.75,164.96,31200.0,133.1865,133.2754,133.0654,133.235,31200.0
2014-07-08 15:20:00,164.97,165.17,164.88,164.97,50400.0,133.243,133.4046,133.1704,133.243,50400.0
2014-07-08 15:30:00,164.93,165.05,164.83,164.92,54000.0,133.2107,133.3077,133.13,133.2027,54000.0
2014-07-08 15:40:00,164.9,165.02,164.77,164.82,68800.0,133.1865,133.2834,133.0815,133.1219,68800.0
2014-07-08 15:50:00,164.83,165.03,164.77,164.96,172900.0,133.13,133.2915,133.0815,133.235,172900.0
2014-07-09 09:30:00,165.24,165.24,164.51,165.1,84900.0,133.4611,133.4611,132.8715,133.348,84900.0
2014-07-09 09:40:00,165.2,165.33,164.24,164.24,79800.0,133.4288,133.5338,132.6534,132.6534,79800.0
2014-07-09 09:50:00,164.28,164.29,163.63,164.26,86800.0,132.6857,132.6938,132.1608,132.6696,86800.0
2014-07-09 10:00:00,164.3,164.8,164.25,164.72,57800.0,132.7019,133.1057,132.6615,133.0411,57800.0
2014-07-09 10:10:00,164.72,164.9,164.58,164.74,40000.0,133.0411,133.1865,132.9281,133.0573,40000.0
2014-07-09 10:20:00,164.73,164.95,164.65,164.89,23600.0,133.0492,133.2269,132.9846,133.1784,23600.0
2014-07-09 10:30:00,164.88,165.24,164.81,165.2,24300.0,133.1704,133.4611,133.1138,133.4288,24300.0
2014-07-09 10:40:00,165.16,165.27,164.93,165.24,27200.0,133.3965,133.4854,133.2107,133.4611,27200.0
2014-07-09 10:50:00,165.17,165.19,164.75,164.95,32200.0,133.4046,133.4207,133.0654,133.2269,32200.0
2014-07-09 11:00:00,164.95,165.06,164.85,164.88,28400.0,133.2269,133.3157,133.1461,133.1704,28400.0
2014-07-09 11:10:00,164.87,164.91,164.61,164.85,76100.0,133.1623,133.1946,132.9523,133.1461,76100.0
2014-07-09 11:20:00,164.82,164.93,164.72,164.78,27000.0,133.1219,133.2107,133.0411,133.0896,27000.0
2014-07-09 11:30:00,164.83,164.87,164.38,164.41,35400.0,133.13,133.1623,132.7665,132.7907,35400.0
2014-07-09 11:40:00,164.43,164.47,164.18,164.23,33800.0,132.8069,132.8392,132.605,132.6454,33800.0
2014-07-09 11:50:00,164.25,164.31,164.12,164.12,38300.0,132.6615,132.71,132.5565,132.5565,38300.0
2014-07-09 12:00:00,164.16,164.25,164.05,164.2,26800.0,132.5888,132.6615,132.5,132.6211,26800.0
2014-07-09 12:10:00,164.21,164.28,164.15,164.24,24500.0,132.6292,132.6857,132.5808,132.6534,24500.0
2014-07-09 12:20:00,164.26,164.48,164.23,164.47,15400.0,132.6696,132.8473,132.6454,132.8392,15400.0
2014-07-09 12:30:00,164.48,164.49,164.16,164.22,16000.0,132.8473,132.8554,132.5888,132.6373,16000.0
2014-07-09 12:40:00,164.23,164.25,164.15,164.16,37200.0,132.6454,132.6615,132.5808,132.5888,37200.0
2014-07-09 12:50:00,164.15,164.21,164.11,164.2,25100.0,132.5808,132.6292,132.5484,132.6211,25100.0
2014-07-09 13:00:00,164.21,164.27,164.16,164.24,17700.0,132.6292,132.6777,132.5888,132.6534,17700.0
2014-07-09 13:10:00,164.22,164.51,164.2,164.39,24800.0,132.6373,132.8715,132.6211,132.7746,24800.0
2014-07-09 13:20:00,164.4,164.47,164.26,164.28,17500.0,132.7827,132.8392,132.6696,132.6857,17500.0
2014-07-09 13:30:00,164.29,164.36,164.25,164.35,22900.0,132.6938,132.7504,132.6615,132.7423,22900.0
2014-07-09 13:40:00,164.33,164.34,164.22,164.22,14600.0,132.7261,132.7342,132.6373,132.6373,14600.0
2014-07-09 13:50:00,164.23,164.29,164.18,164.18,29200.0,132.6454,132.6938,132.605,132.605,29200.0
2014-07-09 14:00:00,164.18,164.31,163.79,163.99,48600.0,132.605,132.71,132.29,132.4515,48600.0
2014-07-09 14:10:00,163.94,164.41,163.92,164.35,39000.0,132.4111,132.7907,132.395,132.7423,39000.0
2014-07-09 14:20:00,164.31,164.56,164.3,164.56,41000.0,132.71,132.9119,132.7019,132.9119,41000.0
2014-07-09 14:30:00,164.56,164.66,164.48,164.51,58900.0,132.9119,132.9927,132.8473,132.8715,58900.0
2014-07-09 14:40:00,164.52,164.72,164.51,164.59,32400.0,132.8796,133.0411,132.8715,132.9361,32400.0
2014-07-09 14:50:00,164.61,164.72,164.59,164.64,28200.0,132.9523,133.0411,132.9361,132.9765,28200.0
2014-07-09 15:00:00,164.65,164.7,164.55,164.57,20200.0,132.9846,133.025,132.9038,132.92,20200.0
2014-07-09 15:10:00,164.56,164.68,164.37,164.39,32000.0,132.9119,133.0088,132.7584,132.7746,32000.0
2014-07-09 15:20:00,164.41,164.55,164.39,164.48,30300.0,132.7907,132.9038,132.7746,132.8473,30300.0
2014-07-09 15:30:00,164.52,164.6,164.35,164.58,65800.0,132.8796,132.9442,132.7423,132.9281,65800.0
2014-07-09 15:40:00,164.57,164.69,164.39,164.46,75400.0,132.92,133.0169,132.7746,132.8311,75400.0
2014-07-09 15:50:00,164.47,164.69,164.46,164.66,86700.0,132.8392,133.0169,132.8311,132.9927,86700.0
2014-07-10 09:30:00,162.22,162.4,161.53,162.25,143100.0,131.0219,131.1673,130.4646,131.0462,143100.0
2014-07-10 09:40:00,162.25,162.28,161.8,161.86,66400.0,131.0462,131.0704,130.6827,130.7312,66400.0
2014-07-10 09:50:00,161.89,162.33,161.61,162.11,96200.0,130.7554,131.1108,130.5292,130.9331,96200.0
2014-07-10 10:00:00,162.09,162.5,161.92,162.25,62300.0,130.9169,131.2481,130.7796,131.0462,62300.0
2014-07-10 10:10:00,162.26,162.34,161.92,162.0,34700.0,131.0542,131.1188,130.7796,130.8442,34700.0
2014-07-10 10:20:00,161.98,162.18,161.88,162.11,34700.0,130.8281,130.9896,130.7473,130.9331,34700.0
2014-07-10 10:30:00,162.04,162.31,161.9,161.94,55400.0,130.8765,131.0946,130.7635,130.7958,55400.0
2014-07-10 10:40:00,161.94,162.44,161.8,162.22,47500.0,130.7958,131.1996,130.6827,131.0219,47500.0
2014-07-10 10:50:00,162.22,162.64,162.16,162.62,70600.0,131.0219,131.3612,130.9735,131.345,70600.0
2014-07-10 11:00:00,162.63,162.82,162.63,162.74,28600.0,131.3531,131.5065,131.3531,131.4419,28600.0
2014-07-10 11:10:00,162.76,162.82,162.59,162.78,27700.0,131.4581,131.5065,131.3208,131.4742,27700.0
2014-07-10 11:20:00,162.73,162.81,162.3,162.43,35300.0,131.4338,131.4985,131.0865,131.1915,35300.0
2014-07-10 11:30:00,162.47,162.79,162.42,162.74,34100.0,131.2238,131.4823,131.1835,131.4419,34100.0
2014-07-10 11:40:00,162.76,162.76,162.48,162.62,13600.0,131.4581,131.4581,131.2319,131.345,13600.0
2014-07-10 11:50:00,162.63,162.87,162.58,162.87,12600.0,131.3531,131.5469,131.3127,131.5469,12600.0
2014-07-10 12:00:00,162.84,162.97,162.7,162.86,16500.0,131.5227,131.6277,131.4096,131.5388,16500.0
2014-07-10 12:10:00,162.83,163.11,162.83,162.96,11000.0,131.5146,131.7408,131.5146,131.6196,11000.0
2014-07-10 12:20:00,162.96,163.27,162.96,163.17,14700.0,131.6196,131.87,131.6196,131.7892,14700.0
2014-07-10 12:30:00,163.22,163.26,163.04,163.08,17000.0,131.8296,131.8619,131.6842,131.7165,17000.0
2014-07-10 12:40:00,163.08,163.12,162.82,162.9,14900.0,131.7165,131.7488,131.5065,131.5712,14900.0
2014-07-10 12:50:00,162.89,163.02,162.83,163.02,19000.0,131.5631,131.6681,131.5146,131.6681,19000.0
2014-07-10 13:00:00,163.09,163.18,163.0,163.08,20300.0,131.7246,131.7973,131.6519,131.7165,20300.0
2014-07-10 13:10:00,163.06,163.15,162.87,162.91,11100.0,131.7004,131.7731,131.5469,131.5792,11100.0
2014-07-10 13:20:00,162.92,163.37,162.92,163.25,26800.0,131.5873,131.9508,131.5873,131.8538,26800.0
2014-07-10 13:30:00,163.27,163.62,163.26,163.62,22500.0,131.87,132.1527,131.8619,132.1527,22500.0
2014-07-10 13:40:00,163.64,163.72,163.46,163.56,33100.0,132.1688,132.2334,132.0235,132.1042,33100.0
2014-07-10 13:50:00,163.58,163.61,163.48,163.53,31500.0,132.1204,132.1446,132.0396,132.08,31500.0
2014-07-10 14:00:00,163.51,163.74,163.51,163.61,26700.0,132.0638,132.2496,132.0638,132.1446,26700.0
2014-07-10 14:10:00,163.63,163.72,163.49,163.59,26800.0,132.1608,132.2334,132.0477,132.1284,26800.0
2014-07-10 14:20:00,163.61,163.78,163.59,163.73,20400.0,132.1446,132.2819,132.1284,132.2415,20400.0
2014-07-10 14:30:00,163.74,163.78,163.39,163.51,22600.0,132.2496,132.2819,131.9669,132.0638,22600.0
2014-07-10 14:40:00,163.47,163.57,163.18,163.28,38200.0,132.0315,132.1123,131.7973,131.8781,38200.0
2014-07-10 14:50:00,163.28,163.4,163.16,163.16,18100.0,131.8781,131.975,131.7811,131.7811,18100.0
2014-07-10 15:00:00,163.13,163.25,163.07,163.21,31600.0,131.7569,131.8538,131.7085,131.8215,31600.0
2014-07-10 15:10:00,163.18,163.27,163.1,163.22,17300.0,131.7973,131.87,131.7327,131.8296,17300.0
2014-07-10 15:20:00,163.23,163.52,163.06,163.5,33300.0,131.8377,132.0719,131.7004,132.0558,33300.0
2014-07-10 15:30:00,163.5,163.57,163.4,163.47,57400.0,132.0558,132.1123,131.975,132.0315,57400.0
2014-07-10 15:40:00,163.47,163.5,163.31,163.39,76200.0,132.0315,132.0558,131.9023,131.9669,76200.0
2014-07-10 15:50:00,163.4,163.62,163.3,163.51,184100.0,131.975,132.1527,131.8942,132.0638,184100.0
2014-07-11 09:30:00,163.02,163.3,162.6,162.86,58200.0,131.6681,131.8942,131.3288,131.5388,58200.0
2014-07-11 09:40:00,162.85,162.87,162.38,162.59,39100.0,131.5308,131.5469,131.1512,131.3208,39100.0
2014-07-11 09:50:00,162.59,163.03,162.45,163.02,55000.0,131.3208,131.6761,131.2077,131.6681,55000.0
2014-07-11 10:00:00,162.99,163.24,162.52,163.23,29000.0,131.6438,131.8458,131.2642,131.8377,29000.0
2014-07-11 10:10:00,163.27,164.49,163.08,164.47,125900.0,131.87,132.8554,131.7165,132.8392,125900.0
2014-07-11 10:20:00,164.48,164.48,163.98,164.41,62200.0,132.8473,132.8473,132.4434,132.7907,62200.0
2014-07-11 10:30:00,164.4,164.4,163.77,164.0,56000.0,132.7827,132.7827,132.2738,132.4596,56000.0
2014-07-11 10:40:00,163.96,164.2,163.75,163.95,27600.0,132.4273,132.6211,132.2577,132.4192,27600.0
2014-07-11 10:50:00,163.94,164.44,163.84,164.44,47000.0,132.4111,132.815,132.3304,132.815,47000.0
2014-07-11 11:00:00,164.47,164.47,164.14,164.33,31300.0,132.8392,132.8392,132.5727,132.7261,31300.0
2014-07-11 11:10:00,164.29,164.34,163.92,163.96,14000.0,132.6938,132.7342,132.395,132.4273,14000.0
2014-07-11 11:20:00,163.95,164.04,163.82,163.97,11700.0,132.4192,132.4919,132.3142,132.4354,11700.0
2014-07-11 11:30:00,164.0,164.24,163.98,163.98,11600.0,132.4596,132.6534,132.4434,132.4434,11600.0
2014-07-11 11:40:00,164.02,164.17,163.98,164.08,13100.0,132.4758,132.5969,132.4434,132.5242,13100.0
2014-07-11 11:50:00,164.08,164.09,163.94,163.99,20300.0,132.5242,132.5323,132.4111,132.4515,20300.0
2014-07-11 12:00:00,163.99,164.37,163.96,164.36,42500.0,132.4515,132.7584,132.4273,132.7504,42500.0
2014-07-11 12:10:00,164.38,164.63,164.38,164.59,45700.0,132.7665,132.9684,132.7665,132.9361,45700.0
2014-07-11 12:20:00,164.64,164.76,164.46,164.65,42600.0,132.9765,133.0734,132.8311,132.9846,42600.0
2014-07-11 12:30:00,164.64,164.67,164.42,164.64,24600.0,132.9765,133.0007,132.7988,132.9765,24600.0
2014-07-11 12:40:00,164.64,164.72,164.56,164.61,23500.0,132.9765,133.0411,132.9119,132.9523,23500.0
2014-07-11 12:50:00,164.65,164.8,164.62,164.77,19600.0,132.9846,133.1057,132.9604,133.0815,19600.0
2014-07-11 13:00:00,164.8,164.93,164.76,164.85,28800.0,133.1057,133.2107,133.0734,133.1461,28800.0
2014-07-11 13:10:00,164.86,165.08,164.83,164.98,51700.0,133.1542,133.3319,133.13,133.2511,51700.0
2014-07-11 13:20:00,164.96,165.04,164.71,164.78,39600.0,133.235,133.2996,133.0331,133.0896,39600.0
2014-07-11 13:30:00,164.77,164.84,164.71,164.72,14400.0,133.0815,133.1381,133.0331,133.0411,14400.0
2014-07-11 13:40:00,164.75,164.82,164.72,164.75,31600.0,133.0654,133.1219,133.0411,133.0654,31600.0
2014-07-11 13:50:00,164.75,164.76,164.64,164.73,23400.0,133.0654,133.0734,132.9765,133.0492,23400.0
2014-07-11 14:00:00,164.74,164.94,164.66,164.94,53100.0,133.0573,133.2188,132.9927,133.2188,53100.0
2014-07-11 14:10:00,164.93,165.12,164.92,165.02,19500.0,133.2107,133.3642,133.2027,133.2834,19500.0
2014-07-11 14:20:00,165.07,165.11,164.99,165.03,19000.0,133.3238,133.3561,133.2592,133.2915,19000.0
2014-07-11 14:30:00,165.02,165.14,164.94,164.94,36800.0,133.2834,133.3804,133.2188,133.2188,36800.0
2014-07-11 14:40:00,164.91,165.01,164.75,164.76,22400.0,133.1946,133.2754,133.0654,133.0734,22400.0
2014-07-11 14:50:00,164.79,164.86,164.59,164.63,22700.0,133.0977,133.1542,132.9361,132.9684,22700.0
2014-07-11 15:00:00,164.63,164.74,164.5,164.72,32700.0,132.9684,133.0573,132.8634,133.0411,32700.0
2014-07-11 15:10:00,164.76,164.77,164.56,164.63,30100.0,133.0734,133.0815,132.9119,132.9684,30100.0
2014-07-11 15:20:00,164.66,164.72,164.5,164.71,41000.0,132.9927,133.0411,132.8634,133.0331,41000.0
2014-07-11 15:30:00,164.73,164.82,164.6,164.71,42400.0,133.0492,133.1219,132.9442,133.0331,42400.0
2014-07-11 15:40:00,164.68,164.72,164.57,164.7,57000.0,133.0088,133.0411,132.92,133.025,57000.0
2014-07-11 15:50:00,164.71,164.91,164.7,164.79,158900.0,133.0331,133.1946,133.025,133.0977,158900.0
2014-07-14 09:30:00,167.18,167.72,166.74,166.92,249400.0,135.028,135.4642,134.6726,134.818,249400.0
2014-07-14 09:40:00,166.99,167.62,166.75,167.12,116900.0,134.8746,135.3834,134.6807,134.9796,116900.0
2014-07-14 09:50:00,167.11,167.39,166.86,167.04,68800.0,134.9715,135.1976,134.7696,134.9149,68800.0
2014-07-14 10:00:00,167.07,167.22,166.8,166.93,64000.0,134.9392,135.0603,134.7211,134.8261,64000.0
2014-07-14 10:10:00,166.95,167.2,166.66,166.73,98000.0,134.8423,135.0442,134.608,134.6646,98000.0
2014-07-14 10:20:00,166.81,166.82,166.49,166.6,59900.0,134.7292,134.7373,134.4707,134.5596,59900.0
2014-07-14 10:30:00,166.65,166.91,166.62,166.91,50200.0,134.6,134.8099,134.5757,134.8099,50200.0
2014-07-14 10:40:00,166.91,166.96,166.67,166.69,66100.0,134.8099,134.8503,134.6161,134.6323,66100.0
2014-07-14 10:50:00,166.67,166.9,166.62,166.86,36100.0,134.6161,134.8019,134.5757,134.7696,36100.0
2014-07-14 11:00:00,166.87,167.08,166.82,166.93,51700.0,134.7776,134.9473,134.7373,134.8261,51700.0
2014-07-14 11:10:00,166.94,166.99,166.74,166.78,40600.0,134.8342,134.8746,134.6726,134.705,40600.0
2014-07-14 11:20:00,166.75,166.86,166.65,166.73,34900.0,134.6807,134.7696,134.6,134.6646,34900.0
2014-07-14 11:30:00,166.73,166.95,166.73,166.82,52400.0,134.6646,134.8423,134.6646,134.7373,52400.0
2014-07-14 11:40:00,166.82,166.87,166.64,166.82,27300.0,134.7373,134.7776,134.5919,134.7373,27300.0
2014-07-14 11:50:00,166.84,166.89,166.8,166.81,24200.0,134.7534,134.7938,134.7211,134.7292,24200.0
2014-07-14 12:00:00,166.78,166.8,166.53,166.69,29700.0,134.705,134.7211,134.503,134.6323,29700.0
2014-07-14 12:10:00,166.68,166.72,166.53,166.72,47400.0,134.6242,134.6565,134.503,134.6565,47400.0
2014-07-14 12:20:00,166.73,166.83,166.6,166.61,25200.0,134.6646,134.7453,134.5596,134.5676,25200.0
2014-07-14 12:30:00,166.6,166.87,166.5,166.85,33400.0,134.5596,134.7776,134.4788,134.7615,33400.0
2014-07-14 12:40:00,166.85,166.89,166.49,166.53,19200.0,134.7615,134.7938,134.4707,134.503,19200.0
2014-07-14 12:50:00,166.5,166.75,166.46,166.68,32700.0,134.4788,134.6807,134.4465,134.6242,32700.0
2014-07-14 13:00:00,166.7,166.91,166.65,166.86,39100.0,134.6403,134.8099,134.6,134.7696,39100.0
2014-07-14 13:10:00,166.86,166.92,166.81,166.81,25900.0,134.7696,134.818,134.7292,134.7292,25900.0
2014-07-14 13:20:00,166.83,166.86,166.75,166.75,19300.0,134.7453,134.7696,134.6807,134.6807,19300.0
2014-07-14 13:30:00,166.78,166.88,166.76,166.88,22000.0,134.705,134.7857,134.6888,134.7857,22000.0
2014-07-14 13:40:00,166.88,167.0,166.85,166.93,24700.0,134.7857,134.8826,134.7615,134.8261,24700.0
2014-07-14 13:50:00,166.94,166.97,166.81,166.91,29600.0,134.8342,134.8584,134.7292,134.8099,29600.0
2014-07-14 14:00:00,166.9,166.91,166.76,166.83,29800.0,134.8019,134.8099,134.6888,134.7453,29800.0
2014-07-14 14:10:00,166.83,167.0,166.77,166.86,63100.0,134.7453,134.8826,134.6969,134.7696,63100.0
2014-07-14 14:20:00,166.84,167.07,166.83,167.06,52600.0,134.7534,134.9392,134.7453,134.9311,52600.0
2014-07-14 14:30:00,167.06,167.35,166.96,167.26,60600.0,134.9311,135.1653,134.8503,135.0926,60600.0
2014-07-14 14:40:00,167.25,167.35,167.17,167.18,49700.0,135.0846,135.1653,135.0199,135.028,49700.0
2014-07-14 14:50:00,167.17,167.28,167.05,167.17,38300.0,135.0199,135.1088,134.923,135.0199,38300.0
2014-07-14 15:00:00,167.17,167.2,166.93,167.2,89700.0,135.0199,135.0442,134.8261,135.0442,89700.0
2014-07-14 15:10:00,167.21,167.29,166.87,166.95,78800.0,135.0523,135.1169,134.7776,134.8423,78800.0
2014-07-14 15:20:00,166.95,167.16,166.84,166.88,65500.0,134.8423,135.0119,134.7534,134.7857,65500.0
2014-07-14 15:30:00,166.86,166.98,166.78,166.89,99300.0,134.7696,134.8665,134.705,134.7938,99300.0
2014-07-14 15:40:00,166.92,167.14,166.9,167.06,193300.0,134.818,134.9957,134.8019,134.9311,193300.0
2014-07-14 15:50:00,167.06,167.17,166.99,167.04,226400.0,134.9311,135.0199,134.8746,134.9149,226400.0
2014-07-15 09:30:00,169.7,169.98,169.05,169.1,362300.0,137.0634,137.2895,136.5384,136.5788,362300.0
2014-07-15 09:40:00,169.18,169.96,169.17,169.53,245100.0,136.6434,137.2734,136.6353,136.9261,245100.0
2014-07-15 09:50:00,169.6,169.63,168.35,168.35,233000.0,136.9826,137.0068,135.973,135.973,233000.0
2014-07-15 10:00:00,168.49,169.17,168.21,168.72,167700.0,136.0861,136.6353,135.8599,136.2719,167700.0
2014-07-15 10:10:00,168.7,168.92,167.87,168.21,131900.0,136.2557,136.4334,135.5853,135.8599,131900.0
2014-07-15 10:20:00,168.18,168.45,168.13,168.29,89500.0,135.8357,136.0538,135.7953,135.9245,89500.0
2014-07-15 10:30:00,168.33,168.72,167.99,168.16,95300.0,135.9569,136.2719,135.6822,135.8195,95300.0
2014-07-15 10:40:00,168.19,168.28,167.44,167.44,93700.0,135.8438,135.9165,135.238,135.238,93700.0
2014-07-15 10:50:00,167.47,168.05,167.15,168.02,121600.0,135.2623,135.7307,135.0038,135.7065,121600.0
2014-07-15 11:00:00,168.0,168.36,167.95,168.23,151300.0,135.6903,135.9811,135.6499,135.8761,151300.0
2014-07-15 11:10:00,168.16,168.66,168.12,168.43,71600.0,135.8195,136.2234,135.7872,136.0376,71600.0
2014-07-15 11:20:00,168.47,168.47,167.83,168.03,54900.0,136.0699,136.0699,135.553,135.7146,54900.0
2014-07-15 11:30:00,167.99,168.45,167.98,168.43,68100.0,135.6822,136.0538,135.6742,136.0376,68100.0
2014-07-15 11:40:00,168.41,168.73,168.24,168.71,102900.0,136.0215,136.2799,135.8842,136.2638,102900.0
2014-07-15 11:50:00,168.72,168.75,168.25,168.3,109900.0,136.2719,136.2961,135.8922,135.9326,109900.0
2014-07-15 12:00:00,168.32,168.52,168.19,168.44,57500.0,135.9488,136.1103,135.8438,136.0457,57500.0
2014-07-15 12:10:00,168.46,168.46,168.27,168.37,31500.0,136.0619,136.0619,135.9084,135.9892,31500.0
2014-07-15 12:20:00,168.37,168.47,168.27,168.4,35900.0,135.9892,136.0699,135.9084,136.0134,35900.0
2014-07-15 12:30:00,168.42,168.51,168.29,168.51,35400.0,136.0295,136.1022,135.9245,136.1022,35400.0
2014-07-15 12:40:00,168.51,168.6,168.41,168.41,74700.0,136.1022,136.1749,136.0215,136.0215,74700.0
2014-07-15 12:50:00,168.42,168.42,168.04,168.14,37400.0,136.0295,136.0295,135.7226,135.8034,37400.0
2014-07-15 13:00:00,168.11,168.47,168.09,168.46,24100.0,135.7792,136.0699,135.763,136.0619,24100.0
2014-07-15 13:10:00,168.43,168.89,168.43,168.83,82700.0,136.0376,136.4092,136.0376,136.3607,82700.0
2014-07-15 13:20:00,168.85,169.07,168.73,169.07,54400.0,136.3768,136.5545,136.2799,136.5545,54400.0
2014-07-15 13:30:00,169.07,169.17,168.94,168.97,56800.0,136.5545,136.6353,136.4495,136.4738,56800.0
2014-07-15 13:40:00,168.99,169.0,168.84,168.85,47400.0,136.4899,136.498,136.3688,136.3768,47400.0
2014-07-15 13:50:00,168.85,168.95,168.67,168.81,45700.0,136.3768,136.4576,136.2315,136.3445,45700.0
2014-07-15 14:00:00,168.82,168.94,168.76,168.83,51500.0,136.3526,136.4495,136.3042,136.3607,51500.0
2014-07-15 14:10:00,168.85,169.01,168.82,168.96,45100.0,136.3768,136.5061,136.3526,136.4657,45100.0
2014-07-15 14:20:00,168.96,168.99,168.82,168.95,34600.0,136.4657,136.4899,136.3526,136.4576,34600.0
2014-07-15 14:30:00,168.95,169.0,168.82,168.99,44300.0,136.4576,136.498,136.3526,136.4899,44300.0
2014-07-15 14:40:00,168.98,169.06,168.85,168.96,52700.0,136.4818,136.5465,136.3768,136.4657,52700.0
2014-07-15 14:50:00,168.97,169.0,168.86,168.94,55900.0,136.4738,136.498,136.3849,136.4495,55900.0
2014-07-15 15:00:00,168.94,168.98,168.78,168.89,64000.0,136.4495,136.4818,136.3203,136.4092,64000.0
2014-07-15 15:10:00,168.88,169.22,168.81,169.15,73800.0,136.4011,136.6757,136.3445,136.6192,73800.0
2014-07-15 15:20:00,169.14,169.2,169.09,169.13,96000.0,136.6111,136.6595,136.5707,136.603,96000.0
2014-07-15 15:30:00,169.13,169.15,169.11,169.13,97700.0,136.603,136.6192,136.5868,136.603,97700.0
2014-07-15 15:40:00,169.12,169.17,168.89,169.0,147100.0,136.5949,136.6353,136.4092,136.498,147100.0
2014-07-15 15:50:00,168.99,169.35,168.87,169.18,271500.0,136.4899,136.7807,136.393,136.6434,271500.0
2014-07-16 09:30:00,169.2,170.32,169.0,170.22,296700.0,136.6595,137.5641,136.498,137.4834,296700.0
2014-07-16 09:40:00,170.22,170.63,170.05,170.54,165300.0,137.4834,137.8145,137.3461,137.7418,165300.0
2014-07-16 09:50:00,170.5,170.7,170.06,170.56,132200.0,137.7095,137.8711,137.3541,137.758,132200.0
2014-07-16 10:00:00,170.68,170.87,170.5,170.78,121200.0,137.8549,138.0084,137.7095,137.9357,121200.0
2014-07-16 10:10:00,170.78,170.96,170.72,170.94,109200.0,137.9357,138.0811,137.8872,138.0649,109200.0
2014-07-16 10:20:00,170.91,170.94,170.61,170.75,81200.0,138.0407,138.0649,137.7984,137.9114,81200.0
2014-07-16 10:30:00,170.73,170.74,170.36,170.38,69700.0,137.8953,137.9034,137.5964,137.6126,69700.0
2014-07-16 10:40:00,170.44,170.51,170.03,170.13,65900.0,137.6611,137.7176,137.3299,137.4107,65900.0
2014-07-16 10:50:00,170.09,170.2,169.83,170.17,101600.0,137.3784,137.4672,137.1684,137.443,101600.0
2014-07-16 11:00:00,170.05,170.48,169.82,170.36,66900.0,137.3461,137.6934,137.1603,137.5964,66900.0
2014-07-16 11:10:00,170.35,170.38,170.22,170.26,41800.0,137.5884,137.6126,137.4834,137.5157,41800.0
2014-07-16 11:20:00,170.27,170.34,170.05,170.15,50100.0,137.5238,137.5803,137.3461,137.4268,50100.0
2014-07-16 11:30:00,170.15,170.4,170.07,170.23,50100.0,137.4268,137.6288,137.3622,137.4914,50100.0
2014-07-16 11:40:00,170.26,170.38,170.08,170.11,43000.0,137.5157,137.6126,137.3703,137.3945,43000.0
2014-07-16 11:50:00,170.12,170.17,170.0,170.15,40200.0,137.4026,137.443,137.3057,137.4268,40200.0
2014-07-16 12:00:00,170.16,170.42,170.12,170.38,42200.0,137.4349,137.6449,137.4026,137.6126,42200.0
2014-07-16 12:10:00,170.39,170.69,170.38,170.67,37400.0,137.6207,137.863,137.6126,137.8468,37400.0
2014-07-16 12:20:00,170.67,170.73,170.56,170.68,27400.0,137.8468,137.8953,137.758,137.8549,27400.0
2014-07-16 12:30:00,170.69,170.7,170.51,170.51,17400.0,137.863,137.8711,137.7176,137.7176,17400.0
2014-07-16 12:40:00,170.51,170.72,170.51,170.66,30700.0,137.7176,137.8872,137.7176,137.8388,30700.0
2014-07-16 12:50:00,170.67,170.84,170.65,170.81,49300.0,137.8468,137.9841,137.8307,137.9599,49300.0
2014-07-16 13:00:00,170.81,170.94,170.81,170.9,42300.0,137.9599,138.0649,137.9599,138.0326,42300.0
2014-07-16 13:10:00,170.9,170.99,170.83,170.94,70200.0,138.0326,138.1053,137.9761,138.0649,70200.0
2014-07-16 13:20:00,170.96,170.99,170.83,170.96,43600.0,138.0811,138.1053,137.9761,138.0811,43600.0
2014-07-16 13:30:00,170.93,170.99,170.87,170.92,30200.0,138.0568,138.1053,138.0084,138.0487,30200.0
2014-07-16 13:40:00,170.92,170.99,170.89,170.89,34400.0,138.0487,138.1053,138.0245,138.0245,34400.0
2014-07-16 13:50:00,170.89,170.92,170.7,170.74,51200.0,138.0245,138.0487,137.8711,137.9034,51200.0
2014-07-16 14:00:00,170.71,170.85,170.62,170.83,64500.0,137.8791,137.9922,137.8064,137.9761,64500.0
2014-07-16 14:10:00,170.83,170.86,170.69,170.84,29200.0,137.9761,138.0003,137.863,137.9841,29200.0
2014-07-16 14:20:00,170.84,170.87,170.7,170.78,37100.0,137.9841,138.0084,137.8711,137.9357,37100.0
2014-07-16 14:30:00,170.79,170.93,170.77,170.77,36000.0,137.9437,138.0568,137.9276,137.9276,36000.0
2014-07-16 14:40:00,170.76,170.76,170.6,170.68,27200.0,137.9195,137.9195,137.7903,137.8549,27200.0
2014-07-16 14:50:00,170.69,170.73,170.56,170.66,38000.0,137.863,137.8953,137.758,137.8388,38000.0
2014-07-16 15:00:00,170.65,170.76,170.56,170.68,35200.0,137.8307,137.9195,137.758,137.8549,35200.0
2014-07-16 15:10:00,170.67,170.68,170.55,170.61,39300.0,137.8468,137.8549,137.7499,137.7984,39300.0
2014-07-16 15:20:00,170.61,170.64,170.54,170.58,51500.0,137.7984,137.8226,137.7418,137.7741,51500.0
2014-07-16 15:30:00,170.59,170.61,170.57,170.57,90300.0,137.7822,137.7984,137.7661,137.7661,90300.0
2014-07-16 15:40:00,170.58,170.6,170.48,170.48,118800.0,137.7741,137.7903,137.6934,137.6934,118800.0
2014-07-16 15:50:00,170.5,170.61,170.37,170.45,192000.0,137.7095,137.7984,137.6045,137.6691,192000.0
2014-07-17 09:30:00,170.21,170.3,168.92,169.6,199100.0,137.4753,137.548,136.4334,136.9826,199100.0
2014-07-17 09:40:00,169.66,170.43,169.54,170.19,100400.0,137.0311,137.653,136.9341,137.4591,100400.0
2014-07-17 09:50:00,170.16,171.0,169.98,170.99,114800.0,137.4349,138.1134,137.2895,138.1053,114800.0
2014-07-17 10:00:00,170.99,171.38,170.83,171.25,260300.0,138.1053,138.4203,137.9761,138.3153,260300.0
2014-07-17 10:10:00,171.22,171.41,170.91,171.41,124900.0,138.2911,138.4445,138.0407,138.4445,124900.0
2014-07-17 10:20:00,171.42,171.55,171.15,171.53,116700.0,138.4526,138.5576,138.2345,138.5414,116700.0
2014-07-17 10:30:00,171.55,171.6,171.19,171.19,84500.0,138.5576,138.598,138.2668,138.2668,84500.0
2014-07-17 10:40:00,171.2,171.2,170.77,170.77,87200.0,138.2749,138.2749,137.9276,137.9276,87200.0
2014-07-17 10:50:00,170.87,171.03,170.57,170.96,121300.0,138.0084,138.1376,137.7661,138.0811,121300.0
2014-07-17 11:00:00,170.96,171.08,170.85,170.96,101100.0,138.0811,138.178,137.9922,138.0811,101100.0
2014-07-17 11:10:00,170.99,170.99,170.26,170.33,106000.0,138.1053,138.1053,137.5157,137.5722,106000.0
2014-07-17 11:20:00,170.3,170.56,170.21,170.49,137200.0,137.548,137.758,137.4753,137.7014,137200.0
2014-07-17 11:30:00,170.46,170.91,170.32,170.58,86000.0,137.6772,138.0407,137.5641,137.7741,86000.0
2014-07-17 11:40:00,170.6,170.73,170.43,170.6,78600.0,137.7903,137.8953,137.653,137.7903,78600.0
2014-07-17 11:50:00,170.6,170.7,170.5,170.63,81600.0,137.7903,137.8711,137.7095,137.8145,81600.0
2014-07-17 12:00:00,170.62,170.66,169.97,170.0,147500.0,137.8064,137.8388,137.2815,137.3057,147500.0
2014-07-17 12:10:00,170.02,170.31,170.01,170.13,36300.0,137.3218,137.5561,137.3138,137.4107,36300.0
2014-07-17 12:20:00,170.14,170.22,169.99,170.1,20400.0,137.4188,137.4834,137.2976,137.3864,20400.0
2014-07-17 12:30:00,170.1,170.33,170.03,170.2,23300.0,137.3864,137.5722,137.3299,137.4672,23300.0
2014-07-17 12:40:00,170.2,170.3,170.08,170.11,29400.0,137.4672,137.548,137.3703,137.3945,29400.0
2014-07-17 12:50:00,170.11,170.18,169.93,170.13,37400.0,137.3945,137.4511,137.2491,137.4107,37400.0
2014-07-17 13:00:00,170.16,170.34,170.13,170.28,32800.0,137.4349,137.5803,137.4107,137.5318,32800.0
2014-07-17 13:10:00,170.28,170.56,170.18,170.41,39700.0,137.5318,137.758,137.4511,137.6368,39700.0
2014-07-17 13:20:00,170.41,170.47,170.27,170.34,22800.0,137.6368,137.6853,137.5238,137.5803,22800.0
2014-07-17 13:30:00,170.4,170.48,170.06,170.08,16200.0,137.6288,137.6934,137.3541,137.3703,16200.0
2014-07-17 13:40:00,170.06,170.29,169.95,170.19,25400.0,137.3541,137.5399,137.2653,137.4591,25400.0
2014-07-17 13:50:00,170.22,170.5,170.19,170.5,25700.0,137.4834,137.7095,137.4591,137.7095,25700.0
2014-07-17 14:00:00,170.5,170.5,170.14,170.18,36700.0,137.7095,137.7095,137.4188,137.4511,36700.0
2014-07-17 14:10:00,170.18,170.43,170.17,170.41,32500.0,137.4511,137.653,137.443,137.6368,32500.0
2014-07-17 14:20:00,170.38,170.42,170.06,170.2,40600.0,137.6126,137.6449,137.3541,137.4672,40600.0
2014-07-17 14:30:00,170.2,170.41,170.19,170.4,40600.0,137.4672,137.6368,137.4591,137.6288,40600.0
2014-07-17 14:40:00,170.42,170.49,170.33,170.33,31500.0,137.6449,137.7014,137.5722,137.5722,31500.0
2014-07-17 14:50:00,170.36,170.71,170.34,170.58,35800.0,137.5964,137.8791,137.5803,137.7741,35800.0
2014-07-17 15:00:00,170.6,170.6,170.31,170.4,35800.0,137.7903,137.7903,137.5561,137.6288,35800.0
2014-07-17 15:10:00,170.43,170.5,169.76,169.84,68700.0,137.653,137.7095,137.1118,137.1765,68700.0
2014-07-17 15:20:00,169.81,170.16,169.75,170.01,81900.0,137.1522,137.4349,137.1038,137.3138,81900.0
2014-07-17 15:30:00,170.01,170.24,169.92,170.04,122300.0,137.3138,137.4995,137.2411,137.338,122300.0
2014-07-17 15:40:00,170.07,170.17,169.65,170.17,181900.0,137.3622,137.443,137.023,137.443,181900.0
2014-07-17 15:50:00,170.17,170.22,169.77,170.19,248200.0,137.443,137.4834,137.1199,137.4591,248200.0
2014-07-18 09:30:00,170.41,170.78,169.79,170.73,241200.0,137.6368,137.9357,137.1361,137.8953,241200.0
2014-07-18 09:40:00,170.68,170.8,169.94,170.04,66800.0,137.8549,137.9518,137.2572,137.338,66800.0
2014-07-18 09:50:00,170.03,170.38,169.65,170.08,120000.0,137.3299,137.6126,137.023,137.3703,120000.0
2014-07-18 10:00:00,170.07,170.34,169.96,170.31,82900.0,137.3622,137.5803,137.2734,137.5561,82900.0
2014-07-18 10:10:00,170.33,170.46,170.12,170.23,42100.0,137.5722,137.6772,137.4026,137.4914,42100.0
2014-07-18 10:20:00,170.24,170.76,170.23,170.56,47100.0,137.4995,137.9195,137.4914,137.758,47100.0
2014-07-18 10:30:00,170.56,170.74,170.55,170.71,19400.0,137.758,137.9034,137.7499,137.8791,19400.0
2014-07-18 10:40:00,170.69,170.69,170.24,170.46,31200.0,137.863,137.863,137.4995,137.6772,31200.0
2014-07-18 10:50:00,170.46,170.82,170.46,170.82,49400.0,137.6772,137.968,137.6772,137.968,49400.0
2014-07-18 11:00:00,170.77,170.85,170.67,170.71,32700.0,137.9276,137.9922,137.8468,137.8791,32700.0
2014-07-18 11:10:00,170.72,171.07,170.68,170.98,66900.0,137.8872,138.1699,137.8549,138.0972,66900.0
2014-07-18 11:20:00,170.98,171.07,170.92,170.99,40600.0,138.0972,138.1699,138.0487,138.1053,40600.0
2014-07-18 11:30:00,170.99,171.2,170.9,171.15,33900.0,138.1053,138.2749,138.0326,138.2345,33900.0
2014-07-18 11:40:00,171.16,171.25,171.03,171.25,29800.0,138.2426,138.3153,138.1376,138.3153,29800.0
2014-07-18 11:50:00,171.23,171.24,171.03,171.13,34400.0,138.2991,138.3072,138.1376,138.2184,34400.0
2014-07-18 12:00:00,171.14,171.26,171.13,171.17,51300.0,138.2264,138.3234,138.2184,138.2507,51300.0
2014-07-18 12:10:00,171.17,171.28,171.09,171.23,21100.0,138.2507,138.3395,138.1861,138.2991,21100.0
2014-07-18 12:20:00,171.23,171.54,171.23,171.42,61300.0,138.2991,138.5495,138.2991,138.4526,61300.0
2014-07-18 12:30:00,171.41,171.45,171.13,171.21,25100.0,138.4445,138.4768,138.2184,138.283,25100.0
2014-07-18 12:40:00,171.21,171.31,171.13,171.21,20200.0,138.283,138.3637,138.2184,138.283,20200.0
2014-07-18 12:50:00,171.23,171.29,171.17,171.29,18300.0,138.2991,138.3476,138.2507,138.3476,18300.0
2014-07-18 13:00:00,171.28,171.28,171.09,171.11,26200.0,138.3395,138.3395,138.1861,138.2022,26200.0
2014-07-18 13:10:00,171.08,171.09,170.83,170.97,20800.0,138.178,138.1861,137.9761,138.0891,20800.0
2014-07-18 13:20:00,170.96,171.02,170.79,170.82,17600.0,138.0811,138.1295,137.9437,137.968,17600.0
2014-07-18 13:30:00,170.8,171.15,170.77,171.08,23000.0,137.9518,138.2345,137.9276,138.178,23000.0
2014-07-18 13:40:00,171.1,171.2,171.04,171.04,21600.0,138.1941,138.2749,138.1457,138.1457,21600.0
2014-07-18 13:50:00,171.04,171.33,171.04,171.17,20100.0,138.1457,138.3799,138.1457,138.2507,20100.0
2014-07-18 14:00:00,171.17,171.19,171.03,171.03,36900.0,138.2507,138.2668,138.1376,138.1376,36900.0
2014-07-18 14:10:00,171.03,171.23,171.03,171.23,19000.0,138.1376,138.2991,138.1376,138.2991,19000.0
2014-07-18 14:20:00,171.24,171.33,171.21,171.29,42500.0,138.3072,138.3799,138.283,138.3476,42500.0
2014-07-18 14:30:00,171.3,171.79,171.27,171.54,114800.0,138.3557,138.7514,138.3314,138.5495,114800.0
2014-07-18 14:40:00,171.54,171.58,171.29,171.3,29100.0,138.5495,138.5818,138.3476,138.3557,29100.0
2014-07-18 14:50:00,171.29,171.49,171.27,171.47,46900.0,138.3476,138.5091,138.3314,138.493,46900.0
2014-07-18 15:00:00,171.45,171.52,171.38,171.51,41600.0,138.4768,138.5334,138.4203,138.5253,41600.0
2014-07-18 15:10:00,171.51,171.51,171.33,171.43,39900.0,138.5253,138.5253,138.3799,138.4607,39900.0
2014-07-18 15:20:00,171.49,171.56,171.17,171.18,59200.0,138.5091,138.5657,138.2507,138.2587,59200.0
2014-07-18 15:30:00,171.19,171.52,171.18,171.41,117200.0,138.2668,138.5334,138.2587,138.4445,117200.0
2014-07-18 15:40:00,171.41,171.53,171.4,171.49,107000.0,138.4445,138.5414,138.4364,138.5091,107000.0
2014-07-18 15:50:00,171.48,171.6,171.42,171.49,174300.0,138.501,138.598,138.4526,138.5091,174300.0
2014-07-21 09:30:00,170.17,171.33,170.05,171.32,105100.0,137.443,138.3799,137.3461,138.3718,105100.0
2014-07-21 09:40:00,171.21,171.25,170.78,171.16,37500.0,138.283,138.3153,137.9357,138.2426,37500.0
2014-07-21 09:50:00,171.18,171.19,170.94,171.04,37500.0,138.2587,138.2668,138.0649,138.1457,37500.0
2014-07-21 10:00:00,171.05,171.19,170.9,171.1,79100.0,138.1537,138.2668,138.0326,138.1941,79100.0
2014-07-21 10:10:00,171.13,171.16,170.66,170.8,162500.0,138.2184,138.2426,137.8388,137.9518,162500.0
2014-07-21 10:20:00,170.82,170.85,170.64,170.74,24600.0,137.968,137.9922,137.8226,137.9034,24600.0
2014-07-21 10:30:00,170.73,170.81,170.55,170.66,77600.0,137.8953,137.9599,137.7499,137.8388,77600.0
2014-07-21 10:40:00,170.66,170.88,170.56,170.76,74500.0,137.8388,138.0164,137.758,137.9195,74500.0
2014-07-21 10:50:00,170.8,170.9,170.55,170.69,105600.0,137.9518,138.0326,137.7499,137.863,105600.0
2014-07-21 11:00:00,170.64,170.76,170.62,170.7,57100.0,137.8226,137.9195,137.8064,137.8711,57100.0
2014-07-21 11:10:00,170.68,170.77,170.58,170.72,50900.0,137.8549,137.9276,137.7741,137.8872,50900.0
2014-07-21 11:20:00,170.71,170.86,170.64,170.79,42600.0,137.8791,138.0003,137.8226,137.9437,42600.0
2014-07-21 11:30:00,170.77,170.82,170.68,170.75,41600.0,137.9276,137.968,137.8549,137.9114,41600.0
2014-07-21 11:40:00,170.75,170.96,170.75,170.89,33400.0,137.9114,138.0811,137.9114,138.0245,33400.0
2014-07-21 11:50:00,170.87,171.05,170.81,171.04,52200.0,138.0084,138.1537,137.9599,138.1457,52200.0
2014-07-21 12:00:00,171.04,171.05,170.86,171.03,44600.0,138.1457,138.1537,138.0003,138.1376,44600.0
2014-07-21 12:10:00,171.03,171.11,171.03,171.05,16800.0,138.1376,138.2022,138.1376,138.1537,16800.0
2014-07-21 12:20:00,171.05,171.12,170.99,171.04,13200.0,138.1537,138.2103,138.1053,138.1457,13200.0
2014-07-21 12:30:00,171.03,171.27,171.02,171.25,24700.0,138.1376,138.3314,138.1295,138.3153,24700.0
2014-07-21 12:40:00,171.25,171.31,171.24,171.29,18300.0,138.3153,138.3637,138.3072,138.3476,18300.0
2014-07-21 12:50:00,171.29,171.3,171.23,171.24,11900.0,138.3476,138.3557,138.2991,138.3072,11900.0
2014-07-21 13:00:00,171.23,171.31,171.17,171.27,49700.0,138.2991,138.3637,138.2507,138.3314,49700.0
2014-07-21 13:10:00,171.27,171.49,171.23,171.49,23700.0,138.3314,138.5091,138.2991,138.5091,23700.0
2014-07-21 13:20:00,171.44,171.68,171.44,171.68,28600.0,138.4687,138.6626,138.4687,138.6626,28600.0
2014-07-21 13:30:00,171.67,171.69,171.52,171.59,20800.0,138.6545,138.6707,138.5334,138.5899,20800.0
2014-07-21 13:40:00,171.58,171.97,171.57,171.95,42300.0,138.5818,138.8968,138.5737,138.8807,42300.0
2014-07-21 13:50:00,171.97,172.05,171.84,171.94,78300.0,138.8968,138.9614,138.7918,138.8726,78300.0
2014-07-21 14:00:00,171.94,172.01,171.89,171.95,17200.0,138.8726,138.9291,138.8322,138.8807,17200.0
2014-07-21 14:10:00,171.94,171.99,171.89,171.9,18200.0,138.8726,138.913,138.8322,138.8403,18200.0
2014-07-21 14:20:00,171.89,171.91,171.66,171.74,27000.0,138.8322,138.8484,138.6464,138.711,27000.0
2014-07-21 14:30:00,171.74,171.92,171.71,171.9,67900.0,138.711,138.8564,138.6868,138.8403,67900.0
2014-07-21 14:40:00,171.91,172.0,171.84,171.94,46100.0,138.8484,138.921,138.7918,138.8726,46100.0
2014-07-21 14:50:00,171.94,172.0,171.84,171.88,24500.0,138.8726,138.921,138.7918,138.8241,24500.0
2014-07-21 15:00:00,171.87,171.95,171.68,171.77,34200.0,138.816,138.8807,138.6626,138.7353,34200.0
2014-07-21 15:10:00,171.77,171.81,171.64,171.79,23400.0,138.7353,138.7676,138.6303,138.7514,23400.0
2014-07-21 15:20:00,171.8,172.1,171.8,172.06,31000.0,138.7595,139.0018,138.7595,138.9695,31000.0
2014-07-21 15:30:00,172.04,172.04,171.87,171.96,36200.0,138.9533,138.9533,138.816,138.8887,36200.0
2014-07-21 15:40:00,171.96,171.96,171.8,171.8,46700.0,138.8887,138.8887,138.7595,138.7595,46700.0
2014-07-21 15:50:00,171.81,171.82,171.62,171.68,150200.0,138.7676,138.7757,138.6141,138.6626,150200.0
2014-07-22 09:30:00,172.38,173.05,172.38,173.05,190000.0,139.228,139.7691,139.228,139.7691,190000.0
2014-07-22 09:40:00,173.07,173.33,172.65,173.33,122000.0,139.7853,139.9953,139.446,139.9953,122000.0
2014-07-22 09:50:00,173.33,173.66,173.16,173.24,83300.0,139.9953,140.2618,139.858,139.9226,83300.0
2014-07-22 10:00:00,173.22,173.64,173.0,173.55,116000.0,139.9064,140.2456,139.7287,140.1729,116000.0
2014-07-22 10:10:00,173.57,173.75,173.55,173.62,80400.0,140.1891,140.3345,140.1729,140.2295,80400.0
2014-07-22 10:20:00,173.61,174.09,173.61,174.05,112700.0,140.2214,140.6091,140.2214,140.5768,112700.0
2014-07-22 10:30:00,174.08,174.12,173.97,173.97,53000.0,140.601,140.6333,140.5122,140.5122,53000.0
2014-07-22 10:40:00,173.97,174.01,173.81,173.96,48100.0,140.5122,140.5445,140.3829,140.5041,48100.0
2014-07-22 10:50:00,173.99,174.02,173.81,173.94,34400.0,140.5283,140.5526,140.3829,140.4879,34400.0
2014-07-22 11:00:00,173.92,174.2,173.91,174.17,80200.0,140.4718,140.6979,140.4637,140.6737,80200.0
2014-07-22 11:10:00,174.18,174.38,174.11,174.34,76900.0,140.6818,140.8433,140.6252,140.811,76900.0
2014-07-22 11:20:00,174.29,174.5,174.05,174.05,89500.0,140.7706,140.9402,140.5768,140.5768,89500.0
2014-07-22 11:30:00,174.05,174.33,174.03,174.33,54800.0,140.5768,140.8029,140.5606,140.8029,54800.0
2014-07-22 11:40:00,174.33,174.61,174.32,174.58,75800.0,140.8029,141.0291,140.7949,141.0049,75800.0
2014-07-22 11:50:00,174.56,174.71,174.45,174.53,64800.0,140.9887,141.1099,140.8999,140.9645,64800.0
2014-07-22 12:00:00,174.53,174.65,174.37,174.65,45800.0,140.9645,141.0614,140.8352,141.0614,45800.0
2014-07-22 12:10:00,174.66,174.73,174.55,174.55,47000.0,141.0695,141.126,140.9806,140.9806,47000.0
2014-07-22 12:20:00,174.53,174.58,174.24,174.58,81400.0,140.9645,141.0049,140.7302,141.0049,81400.0
2014-07-22 12:30:00,174.54,174.68,174.49,174.64,33700.0,140.9726,141.0856,140.9322,141.0533,33700.0
2014-07-22 12:40:00,174.65,174.68,174.47,174.56,27400.0,141.0614,141.0856,140.916,140.9887,27400.0
2014-07-22 12:50:00,174.58,174.78,174.48,174.78,44600.0,141.0049,141.1664,140.9241,141.1664,44600.0
2014-07-22 13:00:00,174.78,175.0,174.73,174.91,171800.0,141.1664,141.3441,141.126,141.2714,171800.0
2014-07-22 13:10:00,174.92,175.17,174.92,175.12,130100.0,141.2795,141.4814,141.2795,141.441,130100.0
2014-07-22 13:20:00,175.11,175.14,174.86,174.89,49200.0,141.4329,141.4572,141.231,141.2552,49200.0
2014-07-22 13:30:00,174.9,174.99,174.75,174.85,56200.0,141.2633,141.336,141.1422,141.2229,56200.0
2014-07-22 13:40:00,174.83,175.03,174.81,174.84,81500.0,141.2068,141.3683,141.1906,141.2149,81500.0
2014-07-22 13:50:00,174.86,175.06,174.85,175.02,45600.0,141.231,141.3925,141.2229,141.3602,45600.0
2014-07-22 14:00:00,175.01,175.2,174.98,175.2,55000.0,141.3522,141.5056,141.3279,141.5056,55000.0
2014-07-22 14:10:00,175.19,175.2,174.98,175.0,53300.0,141.4975,141.5056,141.3279,141.3441,53300.0
2014-07-22 14:20:00,175.0,175.35,174.97,175.22,128400.0,141.3441,141.6268,141.3199,141.5218,128400.0
2014-07-22 14:30:00,175.21,175.29,175.06,175.13,86100.0,141.5137,141.5783,141.3925,141.4491,86100.0
2014-07-22 14:40:00,175.11,175.25,174.91,175.08,118700.0,141.4329,141.546,141.2714,141.4087,118700.0
2014-07-22 14:50:00,175.08,175.31,175.08,175.28,81900.0,141.4087,141.5945,141.4087,141.5702,81900.0
2014-07-22 15:00:00,175.28,175.34,175.23,175.28,64000.0,141.5702,141.6187,141.5299,141.5702,64000.0
2014-07-22 15:10:00,175.29,175.38,175.28,175.32,67700.0,141.5783,141.651,141.5702,141.6025,67700.0
2014-07-22 15:20:00,175.32,175.32,175.21,175.29,72700.0,141.6025,141.6025,141.5137,141.5783,72700.0
2014-07-22 15:30:00,175.3,175.34,175.11,175.15,137400.0,141.5864,141.6187,141.4329,141.4652,137400.0
2014-07-22 15:40:00,175.13,175.2,175.04,175.1,83700.0,141.4491,141.5056,141.3764,141.4249,83700.0
2014-07-22 15:50:00,175.1,175.15,175.0,175.01,212300.0,141.4249,141.4652,141.3441,141.3522,212300.0
2014-07-23 09:30:00,175.21,175.39,174.63,175.22,173000.0,141.5137,141.6591,141.0452,141.5218,173000.0
2014-07-23 09:40:00,175.27,175.86,175.12,175.86,133000.0,141.5622,142.0387,141.441,142.0387,133000.0
2014-07-23 09:50:00,175.78,176.24,175.71,176.21,181900.0,141.9741,142.3456,141.9175,142.3214,181900.0
2014-07-23 10:00:00,176.21,177.1,176.21,176.4,185000.0,142.3214,143.0402,142.3214,142.4748,185000.0
2014-07-23 10:10:00,176.36,176.59,176.22,176.4,84700.0,142.4425,142.6283,142.3295,142.4748,84700.0
2014-07-23 10:20:00,176.34,176.39,176.01,176.34,81100.0,142.4264,142.4668,142.1598,142.4264,81100.0
2014-07-23 10:30:00,176.34,176.62,176.34,176.5,121000.0,142.4264,142.6525,142.4264,142.5556,121000.0
2014-07-23 10:40:00,176.52,176.58,176.19,176.19,109800.0,142.5718,142.6202,142.3052,142.3052,109800.0
2014-07-23 10:50:00,176.2,176.29,176.05,176.29,58000.0,142.3133,142.386,142.1921,142.386,58000.0
2014-07-23 11:00:00,176.29,176.5,176.28,176.47,62900.0,142.386,142.5556,142.3779,142.5314,62900.0
2014-07-23 11:10:00,176.48,176.5,176.23,176.39,49900.0,142.5395,142.5556,142.3375,142.4668,49900.0
2014-07-23 11:20:00,176.4,176.52,176.39,176.44,93200.0,142.4748,142.5718,142.4668,142.5071,93200.0
2014-07-23 11:30:00,176.45,176.73,176.45,176.56,84000.0,142.5152,142.7414,142.5152,142.6041,84000.0
2014-07-23 11:40:00,176.57,176.8,176.47,176.75,57200.0,142.6121,142.7979,142.5314,142.7575,57200.0
2014-07-23 11:50:00,176.75,176.95,176.73,176.91,46900.0,142.7575,142.9191,142.7414,142.8868,46900.0
2014-07-23 12:00:00,176.88,176.93,176.7,176.78,30900.0,142.8625,142.9029,142.7171,142.7818,30900.0
2014-07-23 12:10:00,176.77,176.83,176.7,176.72,26300.0,142.7737,142.8221,142.7171,142.7333,26300.0
2014-07-23 12:20:00,176.73,176.75,176.57,176.59,39800.0,142.7414,142.7575,142.6121,142.6283,39800.0
2014-07-23 12:30:00,176.58,176.72,176.52,176.65,49500.0,142.6202,142.7333,142.5718,142.6768,49500.0
2014-07-23 12:40:00,176.65,176.94,176.64,176.82,63100.0,142.6768,142.911,142.6687,142.8141,63100.0
2014-07-23 12:50:00,176.82,176.87,176.58,176.73,42200.0,142.8141,142.8544,142.6202,142.7414,42200.0
2014-07-23 13:00:00,176.73,176.77,176.61,176.62,27800.0,142.7414,142.7737,142.6444,142.6525,27800.0
2014-07-23 13:10:00,176.63,176.65,176.56,176.61,34500.0,142.6606,142.6768,142.6041,142.6444,34500.0
2014-07-23 13:20:00,176.61,176.95,176.6,176.95,44800.0,142.6444,142.9191,142.6364,142.9191,44800.0
2014-07-23 13:30:00,176.93,176.95,176.63,176.69,38100.0,142.9029,142.9191,142.6606,142.7091,38100.0
2014-07-23 13:40:00,176.69,177.02,176.67,176.94,70300.0,142.7091,142.9756,142.6929,142.911,70300.0
2014-07-23 13:50:00,176.9,177.08,176.85,176.98,41100.0,142.8787,143.0241,142.8383,142.9433,41100.0
2014-07-23 14:00:00,177.0,177.07,176.89,176.91,44700.0,142.9594,143.016,142.8706,142.8868,44700.0
2014-07-23 14:10:00,176.92,176.97,176.79,176.84,66600.0,142.8948,142.9352,142.7898,142.8302,66600.0
2014-07-23 14:20:00,176.84,177.22,176.84,177.12,138100.0,142.8302,143.1371,142.8302,143.0564,138100.0
2014-07-23 14:30:00,177.06,177.06,176.78,177.03,58800.0,143.0079,143.0079,142.7818,142.9837,58800.0
2014-07-23 14:40:00,177.04,177.07,176.87,176.97,66700.0,142.9918,143.016,142.8544,142.9352,66700.0
2014-07-23 14:50:00,176.97,177.0,176.92,177.0,28600.0,142.9352,142.9594,142.8948,142.9594,28600.0
2014-07-23 15:00:00,176.98,177.04,176.93,177.0,64000.0,142.9433,142.9918,142.9029,142.9594,64000.0
2014-07-23 15:10:00,177.0,177.06,176.96,177.01,37500.0,142.9594,143.0079,142.9271,142.9675,37500.0
2014-07-23 15:20:00,177.02,177.04,176.93,176.93,66200.0,142.9756,142.9918,142.9029,142.9029,66200.0
2014-07-23 15:30:00,176.94,176.94,176.76,176.9,76000.0,142.911,142.911,142.7656,142.8787,76000.0
2014-07-23 15:40:00,176.9,176.92,176.64,176.72,83900.0,142.8787,142.8948,142.6687,142.7333,83900.0
2014-07-23 15:50:00,176.72,176.89,176.71,176.8,198600.0,142.7333,142.8706,142.7252,142.7979,198600.0
2014-07-24 09:30:00,176.8,176.91,175.61,176.63,122700.0,142.7979,142.8868,141.8368,142.6606,122700.0
2014-07-24 09:40:00,176.62,177.32,176.45,177.25,58100.0,142.6525,143.2179,142.5152,143.1614,58100.0
2014-07-24 09:50:00,177.29,177.29,176.69,176.74,48800.0,143.1937,143.1937,142.7091,142.7494,48800.0
2014-07-24 10:00:00,176.77,176.82,176.0,176.35,101400.0,142.7737,142.8141,142.1518,142.4345,101400.0
2014-07-24 10:10:00,176.32,176.65,176.27,176.38,52000.0,142.4102,142.6768,142.3698,142.4587,52000.0
2014-07-24 10:20:00,176.38,176.39,176.09,176.2,40900.0,142.4587,142.4668,142.2245,142.3133,40900.0
2014-07-24 10:30:00,176.17,176.33,176.06,176.17,34900.0,142.2891,142.4183,142.2002,142.2891,34900.0
2014-07-24 10:40:00,176.18,176.47,176.13,176.46,32100.0,142.2971,142.5314,142.2568,142.5233,32100.0
2014-07-24 10:50:00,176.42,176.43,176.3,176.3,28000.0,142.491,142.4991,142.3941,142.3941,28000.0
2014-07-24 11:00:00,176.29,176.42,176.29,176.41,33400.0,142.386,142.491,142.386,142.4829,33400.0
2014-07-24 11:10:00,176.4,176.62,176.34,176.53,28600.0,142.4748,142.6525,142.4264,142.5798,28600.0
2014-07-24 11:20:00,176.53,176.75,176.47,176.68,27300.0,142.5798,142.7575,142.5314,142.701,27300.0
2014-07-24 11:30:00,176.67,176.87,176.61,176.8,39700.0,142.6929,142.8544,142.6444,142.7979,39700.0
2014-07-24 11:40:00,176.83,176.94,176.69,176.92,25400.0,142.8221,142.911,142.7091,142.8948,25400.0
2014-07-24 11:50:00,176.93,177.07,176.93,176.98,38400.0,142.9029,143.016,142.9029,142.9433,38400.0
2014-07-24 12:00:00,176.99,177.18,176.94,177.11,45000.0,142.9514,143.1048,142.911,143.0483,45000.0
2014-07-24 12:10:00,177.1,177.18,176.88,176.9,38100.0,143.0402,143.1048,142.8625,142.8787,38100.0
2014-07-24 12:20:00,176.91,176.96,176.54,176.64,46000.0,142.8868,142.9271,142.5879,142.6687,46000.0
2014-07-24 12:30:00,176.62,176.8,176.55,176.74,17900.0,142.6525,142.7979,142.596,142.7494,17900.0
2014-07-24 12:40:00,176.73,176.77,176.48,176.56,15700.0,142.7414,142.7737,142.5395,142.6041,15700.0
2014-07-24 12:50:00,176.56,176.62,176.5,176.5,15900.0,142.6041,142.6525,142.5556,142.5556,15900.0
2014-07-24 13:00:00,176.51,176.51,176.13,176.18,35600.0,142.5637,142.5637,142.2568,142.2971,35600.0
2014-07-24 13:10:00,176.16,176.35,176.13,176.35,18400.0,142.281,142.4345,142.2568,142.4345,18400.0
2014-07-24 13:20:00,176.34,176.49,176.33,176.35,17700.0,142.4264,142.5475,142.4183,142.4345,17700.0
2014-07-24 13:30:00,176.35,176.43,176.2,176.23,16300.0,142.4345,142.4991,142.3133,142.3375,16300.0
2014-07-24 13:40:00,176.26,176.29,176.11,176.14,13000.0,142.3618,142.386,142.2406,142.2648,13000.0
2014-07-24 13:50:00,176.16,176.24,176.07,176.23,27400.0,142.281,142.3456,142.2083,142.3375,27400.0
2014-07-24 14:00:00,176.23,176.23,175.93,176.01,32000.0,142.3375,142.3375,142.0952,142.1598,32000.0
2014-07-24 14:10:00,176.03,176.25,176.02,176.19,36300.0,142.176,142.3537,142.1679,142.3052,36300.0
2014-07-24 14:20:00,176.2,176.25,176.12,176.21,23400.0,142.3133,142.3537,142.2487,142.3214,23400.0
2014-07-24 14:30:00,176.2,176.23,176.07,176.16,31400.0,142.3133,142.3375,142.2083,142.281,31400.0
2014-07-24 14:40:00,176.17,176.31,176.16,176.28,26300.0,142.2891,142.4021,142.281,142.3779,26300.0
2014-07-24 14:50:00,176.27,176.43,176.13,176.13,16300.0,142.3698,142.4991,142.2568,142.2568,16300.0
2014-07-24 15:00:00,176.14,176.14,175.96,176.03,32300.0,142.2648,142.2648,142.1195,142.176,32300.0
2014-07-24 15:10:00,176.02,176.08,175.88,176.08,50300.0,142.1679,142.2164,142.0548,142.2164,50300.0
2014-07-24 15:20:00,176.09,176.24,176.07,176.16,28000.0,142.2245,142.3456,142.2083,142.281,28000.0
2014-07-24 15:30:00,176.14,176.45,176.14,176.45,49400.0,142.2648,142.5152,142.2648,142.5152,49400.0
2014-07-24 15:40:00,176.45,176.52,176.3,176.33,85300.0,142.5152,142.5718,142.3941,142.4183,85300.0
2014-07-24 15:50:00,176.34,176.41,176.21,176.25,113800.0,142.4264,142.4829,142.3214,142.3537,113800.0
2014-07-25 09:30:00,175.91,176.46,175.4,175.57,137800.0,142.0791,142.5233,141.6672,141.8045,137800.0
2014-07-25 09:40:00,175.53,175.8,174.81,175.15,82100.0,141.7722,141.9902,141.1906,141.4652,82100.0
2014-07-25 09:50:00,175.19,175.89,175.13,175.37,69000.0,141.4975,142.0629,141.4491,141.6429,69000.0
2014-07-25 10:00:00,175.38,175.44,175.02,175.07,66600.0,141.651,141.6995,141.3602,141.4006,66600.0
2014-07-25 10:10:00,175.08,175.53,175.07,175.46,61900.0,141.4087,141.7722,141.4006,141.7156,61900.0
2014-07-25 10:20:00,175.49,175.88,175.45,175.53,45100.0,141.7398,142.0548,141.7075,141.7722,45100.0
2014-07-25 10:30:00,175.52,175.96,175.51,175.94,37000.0,141.7641,142.1195,141.756,142.1033,37000.0
2014-07-25 10:40:00,175.94,175.98,175.54,175.71,42400.0,142.1033,142.1356,141.7802,141.9175,42400.0
2014-07-25 10:50:00,175.71,175.85,175.09,175.15,53000.0,141.9175,142.0306,141.4168,141.4652,53000.0
2014-07-25 11:00:00,175.16,175.16,174.87,175.08,63600.0,141.4733,141.4733,141.2391,141.4087,63600.0
2014-07-25 11:10:00,175.07,175.15,174.9,174.98,44800.0,141.4006,141.4652,141.2633,141.3279,44800.0
2014-07-25 11:20:00,174.94,175.05,174.72,174.99,51200.0,141.2956,141.3845,141.1179,141.336,51200.0
2014-07-25 11:30:00,174.99,175.2,174.97,175.02,38600.0,141.336,141.5056,141.3199,141.3602,38600.0
2014-07-25 11:40:00,175.03,175.1,174.97,175.0,29600.0,141.3683,141.4249,141.3199,141.3441,29600.0
2014-07-25 11:50:00,175.0,175.11,174.9,174.96,19900.0,141.3441,141.4329,141.2633,141.3118,19900.0
2014-07-25 12:00:00,174.93,175.07,174.9,175.03,39800.0,141.2875,141.4006,141.2633,141.3683,39800.0
2014-07-25 12:10:00,175.06,175.1,174.93,175.06,31600.0,141.3925,141.4249,141.2875,141.3925,31600.0
2014-07-25 12:20:00,175.01,175.12,175.01,175.08,15700.0,141.3522,141.441,141.3522,141.4087,15700.0
2014-07-25 12:30:00,175.08,175.27,175.08,175.25,21300.0,141.4087,141.5622,141.4087,141.546,21300.0
2014-07-25 12:40:00,175.23,175.46,175.22,175.42,19900.0,141.5299,141.7156,141.5218,141.6833,19900.0
2014-07-25 12:50:00,175.38,175.46,175.33,175.46,24500.0,141.651,141.7156,141.6106,141.7156,24500.0
2014-07-25 13:00:00,175.46,175.46,175.31,175.35,23600.0,141.7156,141.7156,141.5945,141.6268,23600.0
2014-07-25 13:10:00,175.36,175.38,175.25,175.3,33200.0,141.6348,141.651,141.546,141.5864,33200.0
2014-07-25 13:20:00,175.32,175.38,175.22,175.29,16300.0,141.6025,141.651,141.5218,141.5783,16300.0
2014-07-25 13:30:00,175.26,175.27,174.9,175.03,22600.0,141.5541,141.5622,141.2633,141.3683,22600.0
2014-07-25 13:40:00,175.02,175.14,174.92,175.14,14800.0,141.3602,141.4572,141.2795,141.4572,14800.0
2014-07-25 13:50:00,175.14,175.14,174.88,174.91,22600.0,141.4572,141.4572,141.2472,141.2714,22600.0
2014-07-25 14:00:00,174.91,175.13,174.82,175.13,20800.0,141.2714,141.4491,141.1987,141.4491,20800.0
2014-07-25 14:10:00,175.11,175.31,175.04,175.23,25600.0,141.4329,141.5945,141.3764,141.5299,25600.0
2014-07-25 14:20:00,175.25,175.33,175.16,175.27,18400.0,141.546,141.6106,141.4733,141.5622,18400.0
2014-07-25 14:30:00,175.26,175.32,175.11,175.19,16700.0,141.5541,141.6025,141.4329,141.4975,16700.0
2014-07-25 14:40:00,175.15,175.3,175.14,175.29,61300.0,141.4652,141.5864,141.4572,141.5783,61300.0
2014-07-25 14:50:00,175.3,175.42,175.25,175.42,52300.0,141.5864,141.6833,141.546,141.6833,52300.0
2014-07-25 15:00:00,175.43,175.54,175.35,175.48,36100.0,141.6914,141.7802,141.6268,141.7318,36100.0
2014-07-25 15:10:00,175.49,175.58,175.37,175.41,37800.0,141.7398,141.8125,141.6429,141.6752,37800.0
2014-07-25 15:20:00,175.4,175.52,175.38,175.41,36100.0,141.6672,141.7641,141.651,141.6752,36100.0
2014-07-25 15:30:00,175.43,175.49,175.37,175.39,50000.0,141.6914,141.7398,141.6429,141.6591,50000.0
2014-07-25 15:40:00,175.39,175.55,175.39,175.46,63900.0,141.6591,141.7883,141.6591,141.7156,63900.0
2014-07-25 15:50:00,175.44,175.48,175.38,175.4,138300.0,141.6995,141.7318,141.651,141.6672,138300.0
2014-07-28 09:30:00,175.0,176.23,174.67,175.94,123500.0,141.3441,142.3375,141.0775,142.1033,123500.0
2014-07-28 09:40:00,175.9,176.14,175.3,175.41,91400.0,142.071,142.2648,141.5864,141.6752,91400.0
2014-07-28 09:50:00,175.36,175.75,175.23,175.53,49800.0,141.6348,141.9498,141.5299,141.7722,49800.0
2014-07-28 10:00:00,175.48,175.5,175.06,175.1,74200.0,141.7318,141.7479,141.3925,141.4249,74200.0
2014-07-28 10:10:00,175.07,175.22,174.85,174.95,48800.0,141.4006,141.5218,141.2229,141.3037,48800.0
2014-07-28 10:20:00,174.93,175.26,174.84,175.14,50400.0,141.2875,141.5541,141.2149,141.4572,50400.0
2014-07-28 10:30:00,175.11,175.4,175.03,175.39,97600.0,141.4329,141.6672,141.3683,141.6591,97600.0
2014-07-28 10:40:00,175.39,175.79,175.39,175.52,55300.0,141.6591,141.9822,141.6591,141.7641,55300.0
2014-07-28 10:50:00,175.57,175.65,175.31,175.31,30900.0,141.8045,141.8691,141.5945,141.5945,30900.0
2014-07-28 11:00:00,175.32,175.49,175.19,175.41,50800.0,141.6025,141.7398,141.4975,141.6752,50800.0
2014-07-28 11:10:00,175.4,175.64,175.34,175.44,25600.0,141.6672,141.861,141.6187,141.6995,25600.0
2014-07-28 11:20:00,175.49,175.62,175.34,175.51,28000.0,141.7398,141.8448,141.6187,141.756,28000.0
2014-07-28 11:30:00,175.51,175.86,175.51,175.65,42900.0,141.756,142.0387,141.756,141.8691,42900.0
2014-07-28 11:40:00,175.67,175.74,175.58,175.7,16400.0,141.8852,141.9418,141.8125,141.9095,16400.0
2014-07-28 11:50:00,175.75,175.78,175.56,175.69,20100.0,141.9498,141.9741,141.7964,141.9014,20100.0
2014-07-28 12:00:00,175.73,175.74,175.43,175.48,22900.0,141.9337,141.9418,141.6914,141.7318,22900.0
2014-07-28 12:10:00,175.52,175.52,175.3,175.3,14200.0,141.7641,141.7641,141.5864,141.5864,14200.0
2014-07-28 12:20:00,175.31,175.51,175.28,175.28,24100.0,141.5945,141.756,141.5702,141.5702,24100.0
2014-07-28 12:30:00,175.31,175.4,175.28,175.34,12100.0,141.5945,141.6672,141.5702,141.6187,12100.0
2014-07-28 12:40:00,175.33,175.55,175.31,175.48,36500.0,141.6106,141.7883,141.5945,141.7318,36500.0
2014-07-28 12:50:00,175.46,175.64,175.38,175.64,18000.0,141.7156,141.861,141.651,141.861,18000.0
2014-07-28 13:00:00,175.66,175.7,175.55,175.6,14500.0,141.8772,141.9095,141.7883,141.8287,14500.0
2014-07-28 13:10:00,175.63,175.9,175.61,175.9,20800.0,141.8529,142.071,141.8368,142.071,20800.0
2014-07-28 13:20:00,175.86,176.3,175.86,176.08,53500.0,142.0387,142.3941,142.0387,142.2164,53500.0
2014-07-28 13:30:00,176.1,176.35,176.02,176.31,48700.0,142.2325,142.4345,142.1679,142.4021,48700.0
2014-07-28 13:40:00,176.36,176.46,176.16,176.24,39100.0,142.4425,142.5233,142.281,142.3456,39100.0
2014-07-28 13:50:00,176.23,176.23,175.97,175.98,30000.0,142.3375,142.3375,142.1275,142.1356,30000.0
2014-07-28 14:00:00,175.99,176.2,175.97,176.15,28200.0,142.1437,142.3133,142.1275,142.2729,28200.0
2014-07-28 14:10:00,176.15,176.31,175.94,175.94,25000.0,142.2729,142.4021,142.1033,142.1033,25000.0
2014-07-28 14:20:00,175.96,175.96,175.6,175.63,59400.0,142.1195,142.1195,141.8287,141.8529,59400.0
2014-07-28 14:30:00,175.62,175.79,175.55,175.68,26600.0,141.8448,141.9822,141.7883,141.8933,26600.0
2014-07-28 14:40:00,175.68,175.8,175.59,175.78,28000.0,141.8933,141.9902,141.8206,141.9741,28000.0
2014-07-28 14:50:00,175.81,175.99,175.77,175.92,21900.0,141.9983,142.1437,141.966,142.0872,21900.0
2014-07-28 15:00:00,175.92,176.01,175.84,175.99,16800.0,142.0872,142.1598,142.0225,142.1437,16800.0
2014-07-28 15:10:00,176.0,176.0,175.67,175.82,30800.0,142.1518,142.1518,141.8852,142.0064,30800.0
2014-07-28 15:20:00,175.84,175.88,175.73,175.74,31100.0,142.0225,142.0548,141.9337,141.9418,31100.0
2014-07-28 15:30:00,175.75,175.88,175.7,175.83,35500.0,141.9498,142.0548,141.9095,142.0145,35500.0
2014-07-28 15:40:00,175.81,175.94,175.69,175.71,121200.0,141.9983,142.1033,141.9014,141.9175,121200.0
2014-07-28 15:50:00,175.7,175.99,175.69,175.84,210300.0,141.9095,142.1437,141.9014,142.0225,210300.0
2014-07-29 09:30:00,176.17,176.94,176.11,176.4,92100.0,142.2891,142.911,142.2406,142.4748,92100.0
2014-07-29 09:40:00,176.4,176.68,176.14,176.47,95100.0,142.4748,142.701,142.2648,142.5314,95100.0
2014-07-29 09:50:00,176.48,176.54,176.02,176.03,67000.0,142.5395,142.5879,142.1679,142.176,67000.0
2014-07-29 10:00:00,176.1,176.82,176.04,176.71,62800.0,142.2325,142.8141,142.1841,142.7252,62800.0
2014-07-29 10:10:00,176.68,177.11,176.63,176.99,90400.0,142.701,143.0483,142.6606,142.9514,90400.0
2014-07-29 10:20:00,177.02,177.06,176.89,177.0,94500.0,142.9756,143.0079,142.8706,142.9594,94500.0
2014-07-29 10:30:00,177.02,177.09,176.84,177.09,85800.0,142.9756,143.0321,142.8302,143.0321,85800.0
2014-07-29 10:40:00,177.06,177.06,176.75,176.91,85600.0,143.0079,143.0079,142.7575,142.8868,85600.0
2014-07-29 10:50:00,176.92,176.95,176.55,176.55,75000.0,142.8948,142.9191,142.596,142.596,75000.0
2014-07-29 11:00:00,176.54,176.56,175.84,175.93,91100.0,142.5879,142.6041,142.0225,142.0952,91100.0
2014-07-29 11:10:00,175.92,176.23,175.79,176.08,97200.0,142.0872,142.3375,141.9822,142.2164,97200.0
2014-07-29 11:20:00,176.04,176.21,175.97,176.05,142800.0,142.1841,142.3214,142.1275,142.1921,142800.0
2014-07-29 11:30:00,176.05,176.15,175.45,175.76,101700.0,142.1921,142.2729,141.7075,141.9579,101700.0
2014-07-29 11:40:00,175.74,176.03,175.72,175.93,63500.0,141.9418,142.176,141.9256,142.0952,63500.0
2014-07-29 11:50:00,175.91,175.92,175.7,175.81,33300.0,142.0791,142.0872,141.9095,141.9983,33300.0
2014-07-29 12:00:00,175.83,175.96,175.8,175.86,32200.0,142.0145,142.1195,141.9902,142.0387,32200.0
2014-07-29 12:10:00,175.86,176.08,175.78,175.99,41200.0,142.0387,142.2164,141.9741,142.1437,41200.0
2014-07-29 12:20:00,176.0,176.23,175.99,176.1,54100.0,142.1518,142.3375,142.1437,142.2325,54100.0
2014-07-29 12:30:00,176.08,176.12,175.89,176.01,26700.0,142.2164,142.2487,142.0629,142.1598,26700.0
2014-07-29 12:40:00,176.01,176.06,175.89,175.98,25700.0,142.1598,142.2002,142.0629,142.1356,25700.0
2014-07-29 12:50:00,176.05,176.07,175.85,175.88,15700.0,142.1921,142.2083,142.0306,142.0548,15700.0
2014-07-29 13:00:00,175.86,176.15,175.78,176.12,48500.0,142.0387,142.2729,141.9741,142.2487,48500.0
2014-07-29 13:10:00,176.12,176.12,175.92,175.99,30700.0,142.2487,142.2487,142.0872,142.1437,30700.0
2014-07-29 13:20:00,175.97,176.32,175.97,176.06,23300.0,142.1275,142.4102,142.1275,142.2002,23300.0
2014-07-29 13:30:00,176.09,176.24,176.06,176.21,34800.0,142.2245,142.3456,142.2002,142.3214,34800.0
2014-07-29 13:40:00,176.2,176.26,176.13,176.25,23700.0,142.3133,142.3618,142.2568,142.3537,23700.0
2014-07-29 13:50:00,176.23,176.53,176.22,176.3,27200.0,142.3375,142.5798,142.3295,142.3941,27200.0
2014-07-29 14:00:00,176.27,176.31,176.17,176.23,40600.0,142.3698,142.4021,142.2891,142.3375,40600.0
2014-07-29 14:10:00,176.24,176.37,176.03,176.03,39500.0,142.3456,142.4506,142.176,142.176,39500.0
2014-07-29 14:20:00,176.01,176.1,175.6,175.79,52400.0,142.1598,142.2325,141.8287,141.9822,52400.0
2014-07-29 14:30:00,175.79,175.95,175.73,175.82,23500.0,141.9822,142.1114,141.9337,142.0064,23500.0
2014-07-29 14:40:00,175.87,176.05,175.84,176.04,72800.0,142.0468,142.1921,142.0225,142.1841,72800.0
2014-07-29 14:50:00,176.03,176.04,175.85,175.98,63900.0,142.176,142.1841,142.0306,142.1356,63900.0
2014-07-29 15:00:00,175.98,176.03,175.74,175.99,81100.0,142.1356,142.176,141.9418,142.1437,81100.0
2014-07-29 15:10:00,175.95,176.1,175.92,176.08,75100.0,142.1114,142.2325,142.0872,142.2164,75100.0
2014-07-29 15:20:00,176.08,176.19,175.88,175.94,99000.0,142.2164,142.3052,142.0548,142.1033,99000.0
2014-07-29 15:30:00,175.94,176.01,175.68,175.96,80200.0,142.1033,142.1598,141.8933,142.1195,80200.0
2014-07-29 15:40:00,175.96,175.98,175.52,175.92,76600.0,142.1195,142.1356,141.7641,142.0872,76600.0
2014-07-29 15:50:00,175.91,175.91,175.52,175.61,211000.0,142.0791,142.0791,141.7641,141.8368,211000.0
2014-07-30 09:30:00,175.96,177.48,175.86,177.07,112700.0,142.1195,143.3471,142.0387,143.016,112700.0
2014-07-30 09:40:00,177.1,177.1,176.68,176.94,60100.0,143.0402,143.0402,142.701,142.911,60100.0
2014-07-30 09:50:00,176.98,177.0,176.36,176.47,87600.0,142.9433,142.9594,142.4425,142.5314,87600.0
2014-07-30 10:00:00,176.43,176.53,176.03,176.08,69700.0,142.4991,142.5798,142.176,142.2164,69700.0
2014-07-30 10:10:00,176.06,176.15,175.95,176.09,77500.0,142.2002,142.2729,142.1114,142.2245,77500.0
2014-07-30 10:20:00,176.09,176.22,175.98,176.0,42900.0,142.2245,142.3295,142.1356,142.1518,42900.0
2014-07-30 10:30:00,176.0,176.18,175.9,176.05,50300.0,142.1518,142.2971,142.071,142.1921,50300.0
2014-07-30 10:40:00,176.05,176.13,175.73,175.87,84200.0,142.1921,142.2568,141.9337,142.0468,84200.0
2014-07-30 10:50:00,175.84,176.04,175.8,175.91,75800.0,142.0225,142.1841,141.9902,142.0791,75800.0
2014-07-30 11:00:00,175.95,175.95,175.63,175.92,69700.0,142.1114,142.1114,141.8529,142.0872,69700.0
2014-07-30 11:10:00,175.91,176.05,175.81,176.01,29400.0,142.0791,142.1921,141.9983,142.1598,29400.0
2014-07-30 11:20:00,176.02,176.02,175.83,175.94,21600.0,142.1679,142.1679,142.0145,142.1033,21600.0
2014-07-30 11:30:00,175.86,175.86,175.68,175.7,29600.0,142.0387,142.0387,141.8933,141.9095,29600.0
2014-07-30 11:40:00,175.7,175.79,175.61,175.63,33000.0,141.9095,141.9822,141.8368,141.8529,33000.0
2014-07-30 11:50:00,175.65,175.76,175.58,175.66,33100.0,141.8691,141.9579,141.8125,141.8772,33100.0
2014-07-30 12:00:00,175.66,175.73,175.43,175.51,32900.0,141.8772,141.9337,141.6914,141.756,32900.0
2014-07-30 12:10:00,175.52,175.74,175.46,175.63,28500.0,141.7641,141.9418,141.7156,141.8529,28500.0
2014-07-30 12:20:00,175.61,175.77,175.56,175.56,18500.0,141.8368,141.966,141.7964,141.7964,18500.0
2014-07-30 12:30:00,175.56,175.68,175.45,175.57,28600.0,141.7964,141.8933,141.7075,141.8045,28600.0
2014-07-30 12:40:00,175.59,175.69,175.47,175.52,27300.0,141.8206,141.9014,141.7237,141.7641,27300.0
2014-07-30 12:50:00,175.51,175.55,175.39,175.44,40900.0,141.756,141.7883,141.6591,141.6995,40900.0
2014-07-30 13:00:00,175.43,175.57,175.36,175.5,32400.0,141.6914,141.8045,141.6348,141.7479,32400.0
2014-07-30 13:10:00,175.54,175.57,175.39,175.39,11000.0,141.7802,141.8045,141.6591,141.6591,11000.0
2014-07-30 13:20:00,175.42,175.58,175.38,175.5,17200.0,141.6833,141.8125,141.651,141.7479,17200.0
2014-07-30 13:30:00,175.52,175.82,175.45,175.65,15100.0,141.7641,142.0064,141.7075,141.8691,15100.0
2014-07-30 13:40:00,175.64,175.9,175.59,175.66,18200.0,141.861,142.071,141.8206,141.8772,18200.0
2014-07-30 13:50:00,175.68,175.8,175.61,175.71,29800.0,141.8933,141.9902,141.8368,141.9175,29800.0
2014-07-30 14:00:00,175.7,176.24,175.37,176.07,87800.0,141.9095,142.3456,141.6429,142.2083,87800.0
2014-07-30 14:10:00,176.09,176.78,176.09,176.64,56300.0,142.2245,142.7818,142.2245,142.6687,56300.0
2014-07-30 14:20:00,176.64,176.64,176.34,176.54,42900.0,142.6687,142.6687,142.4264,142.5879,42900.0
2014-07-30 14:30:00,176.56,176.66,176.2,176.35,49800.0,142.6041,142.6848,142.3133,142.4345,49800.0
2014-07-30 14:40:00,176.38,176.44,175.9,176.03,54200.0,142.4587,142.5071,142.071,142.176,54200.0
2014-07-30 14:50:00,176.05,176.11,175.89,175.97,33500.0,142.1921,142.2406,142.0629,142.1275,33500.0
2014-07-30 15:00:00,175.99,176.05,175.76,175.87,63600.0,142.1437,142.1921,141.9579,142.0468,63600.0
2014-07-30 15:10:00,175.86,175.95,175.64,175.94,42900.0,142.0387,142.1114,141.861,142.1033,42900.0
2014-07-30 15:20:00,175.95,176.28,175.9,176.24,42400.0,142.1114,142.3779,142.071,142.3456,42400.0
2014-07-30 15:30:00,176.24,176.47,176.24,176.33,47100.0,142.3456,142.5314,142.3456,142.4183,47100.0
2014-07-30 15:40:00,176.33,176.35,175.9,175.91,77100.0,142.4183,142.4345,142.071,142.0791,77100.0
2014-07-30 15:50:00,175.92,175.96,175.69,175.77,117700.0,142.0872,142.1195,141.9014,141.966,117700.0
2014-07-31 09:30:00,174.44,175.0,174.38,174.67,149800.0,140.8918,141.3441,140.8433,141.0775,149800.0
2014-07-31 09:40:00,174.67,175.0,174.35,174.92,106300.0,141.0775,141.3441,140.8191,141.2795,106300.0
2014-07-31 09:50:00,174.99,175.27,174.86,174.86,67400.0,141.336,141.5622,141.231,141.231,67400.0
2014-07-31 10:00:00,174.88,175.07,174.56,174.93,126500.0,141.2472,141.4006,140.9887,141.2875,126500.0
2014-07-31 10:10:00,174.93,175.24,174.87,175.0,45800.0,141.2875,141.5379,141.2391,141.3441,45800.0
2014-07-31 10:20:00,174.99,175.01,174.6,174.85,122000.0,141.336,141.3522,141.021,141.2229,122000.0
2014-07-31 10:30:00,174.85,175.07,174.65,174.84,114100.0,141.2229,141.4006,141.0614,141.2149,114100.0
2014-07-31 10:40:00,174.82,174.94,174.69,174.75,47900.0,141.1987,141.2956,141.0937,141.1422,47900.0
2014-07-31 10:50:00,174.77,174.83,174.37,174.48,88700.0,141.1583,141.2068,140.8352,140.9241,88700.0
2014-07-31 11:00:00,174.49,174.66,174.32,174.59,104500.0,140.9322,141.0695,140.7949,141.0129,104500.0
2014-07-31 11:10:00,174.61,174.68,174.27,174.42,61800.0,141.0291,141.0856,140.7545,140.8756,61800.0
2014-07-31 11:20:00,174.42,174.55,174.32,174.49,91900.0,140.8756,140.9806,140.7949,140.9322,91900.0
2014-07-31 11:30:00,174.45,174.52,174.25,174.52,84400.0,140.8999,140.9564,140.7383,140.9564,84400.0
2014-07-31 11:40:00,174.5,174.66,174.37,174.53,67000.0,140.9402,141.0695,140.8352,140.9645,67000.0
2014-07-31 11:50:00,174.52,174.61,174.32,174.4,67200.0,140.9564,141.0291,140.7949,140.8595,67200.0
2014-07-31 12:00:00,174.41,174.41,174.15,174.32,71400.0,140.8676,140.8676,140.6576,140.7949,71400.0
2014-07-31 12:10:00,174.32,174.32,174.1,174.18,57800.0,140.7949,140.7949,140.6172,140.6818,57800.0
2014-07-31 12:20:00,174.23,174.3,174.17,174.22,70000.0,140.7222,140.7787,140.6737,140.7141,70000.0
2014-07-31 12:30:00,174.22,174.27,174.05,174.11,63500.0,140.7141,140.7545,140.5768,140.6252,63500.0
2014-07-31 12:40:00,174.08,174.15,173.84,174.09,69900.0,140.601,140.6576,140.4072,140.6091,69900.0
2014-07-31 12:50:00,174.1,174.13,173.86,173.87,16400.0,140.6172,140.6414,140.4233,140.4314,16400.0
2014-07-31 13:00:00,173.87,174.01,173.66,173.94,36800.0,140.4314,140.5445,140.2618,140.4879,36800.0
2014-07-31 13:10:00,173.91,173.94,173.68,173.89,34900.0,140.4637,140.4879,140.2779,140.4476,34900.0
2014-07-31 13:20:00,173.88,173.93,173.59,173.85,28500.0,140.4395,140.4799,140.2053,140.4153,28500.0
2014-07-31 13:30:00,173.87,174.23,173.83,174.1,20300.0,140.4314,140.7222,140.3991,140.6172,20300.0
2014-07-31 13:40:00,174.14,174.14,173.75,173.94,35700.0,140.6495,140.6495,140.3345,140.4879,35700.0
2014-07-31 13:50:00,173.94,173.97,173.63,173.81,53100.0,140.4879,140.5122,140.2376,140.3829,53100.0
2014-07-31 14:00:00,173.77,174.02,173.75,173.84,57600.0,140.3506,140.5526,140.3345,140.4072,57600.0
2014-07-31 14:10:00,173.86,173.98,173.8,173.94,81100.0,140.4233,140.5202,140.3749,140.4879,81100.0
2014-07-31 14:20:00,173.94,174.08,173.85,174.08,35200.0,140.4879,140.601,140.4153,140.601,35200.0
2014-07-31 14:30:00,174.07,174.07,173.88,173.92,53700.0,140.5929,140.5929,140.4395,140.4718,53700.0
2014-07-31 14:40:00,173.92,173.99,173.55,173.64,116100.0,140.4718,140.5283,140.1729,140.2456,116100.0
2014-07-31 14:50:00,173.63,173.69,173.36,173.36,76900.0,140.2376,140.286,140.0195,140.0195,76900.0
2014-07-31 15:00:00,173.35,173.63,173.3,173.37,55800.0,140.0114,140.2376,139.971,140.0276,55800.0
2014-07-31 15:10:00,173.37,173.38,172.93,173.16,60700.0,140.0276,140.0356,139.6722,139.858,60700.0
2014-07-31 15:20:00,173.16,173.18,172.79,172.9,63700.0,139.858,139.8741,139.5591,139.648,63700.0
2014-07-31 15:30:00,172.9,173.38,172.87,173.29,83300.0,139.648,140.0356,139.6237,139.963,83300.0
2014-07-31 15:40:00,173.29,173.44,172.97,173.08,139700.0,139.963,140.0841,139.7045,139.7933,139700.0
2014-07-31 15:50:00,173.06,173.12,172.85,172.98,295500.0,139.7772,139.8256,139.6076,139.7126,295500.0
2014-08-01 09:30:00,172.38,172.76,171.82,172.27,159500.0,139.228,139.5349,138.7757,139.1391,159500.0
2014-08-01 09:40:00,172.41,172.45,171.4,172.06,88600.0,139.2522,139.2845,138.4364,138.9695,88600.0
2014-08-01 09:50:00,172.06,172.06,171.52,171.7,68900.0,138.9695,138.9695,138.5334,138.6787,68900.0
2014-08-01 10:00:00,171.74,172.25,171.46,172.25,128400.0,138.711,139.123,138.4849,139.123,128400.0
2014-08-01 10:10:00,172.18,172.36,171.57,171.59,169800.0,139.0664,139.2118,138.5737,138.5899,169800.0
2014-08-01 10:20:00,171.56,171.76,171.44,171.76,75600.0,138.5657,138.7272,138.4687,138.7272,75600.0
2014-08-01 10:30:00,171.79,171.84,171.59,171.71,85800.0,138.7514,138.7918,138.5899,138.6868,85800.0
2014-08-01 10:40:00,171.76,171.94,171.51,171.51,42500.0,138.7272,138.8726,138.5253,138.5253,42500.0
2014-08-01 10:50:00,171.51,171.67,171.17,171.21,56100.0,138.5253,138.6545,138.2507,138.283,56100.0
2014-08-01 11:00:00,171.19,171.32,170.64,170.69,76600.0,138.2668,138.3718,137.8226,137.863,76600.0
2014-08-01 11:10:00,170.72,170.76,170.18,170.26,85200.0,137.8872,137.9195,137.4511,137.5157,85200.0
2014-08-01 11:20:00,170.28,170.52,170.08,170.42,82300.0,137.5318,137.7257,137.3703,137.6449,82300.0
2014-08-01 11:30:00,170.48,170.62,170.05,170.08,50800.0,137.6934,137.8064,137.3461,137.3703,50800.0
2014-08-01 11:40:00,170.09,170.16,169.8,170.02,89900.0,137.3784,137.4349,137.1441,137.3218,89900.0
2014-08-01 11:50:00,169.95,169.95,169.4,169.51,75200.0,137.2653,137.2653,136.8211,136.9099,75200.0
2014-08-01 12:00:00,169.54,169.71,169.48,169.6,61400.0,136.9341,137.0715,136.8857,136.9826,61400.0
2014-08-01 12:10:00,169.58,169.95,169.52,169.84,56900.0,136.9665,137.2653,136.918,137.1765,56900.0
2014-08-01 12:20:00,169.84,169.96,169.7,169.78,49500.0,137.1765,137.2734,137.0634,137.128,49500.0
2014-08-01 12:30:00,169.8,170.03,169.58,169.59,35200.0,137.1441,137.3299,136.9665,136.9745,35200.0
2014-08-01 12:40:00,169.59,169.84,169.4,169.45,28100.0,136.9745,137.1765,136.8211,136.8615,28100.0
2014-08-01 12:50:00,169.44,169.93,169.44,169.8,49700.0,136.8534,137.2491,136.8534,137.1441,49700.0
2014-08-01 13:00:00,169.79,169.89,169.49,169.79,26000.0,137.1361,137.2168,136.8938,137.1361,26000.0
2014-08-01 13:10:00,169.78,170.07,169.7,170.01,38400.0,137.128,137.3622,137.0634,137.3138,38400.0
2014-08-01 13:20:00,170.08,170.65,169.95,170.65,51500.0,137.3703,137.8307,137.2653,137.8307,51500.0
2014-08-01 13:30:00,170.7,170.72,170.27,170.43,29400.0,137.8711,137.8872,137.5238,137.653,29400.0
2014-08-01 13:40:00,170.43,170.58,170.21,170.51,23500.0,137.653,137.7741,137.4753,137.7176,23500.0
2014-08-01 13:50:00,170.52,170.53,170.2,170.49,34300.0,137.7257,137.7338,137.4672,137.7014,34300.0
2014-08-01 14:00:00,170.45,170.7,170.33,170.68,34200.0,137.6691,137.8711,137.5722,137.8549,34200.0
2014-08-01 14:10:00,170.67,170.87,170.58,170.84,39400.0,137.8468,138.0084,137.7741,137.9841,39400.0
2014-08-01 14:20:00,170.88,170.96,170.61,170.65,41000.0,138.0164,138.0811,137.7984,137.8307,41000.0
2014-08-01 14:30:00,170.63,170.77,170.57,170.74,29100.0,137.8145,137.9276,137.7661,137.9034,29100.0
2014-08-01 14:40:00,170.74,170.74,170.32,170.32,21700.0,137.9034,137.9034,137.5641,137.5641,21700.0
2014-08-01 14:50:00,170.3,170.44,170.17,170.32,24700.0,137.548,137.6611,137.443,137.5641,24700.0
2014-08-01 15:00:00,170.32,170.52,170.16,170.35,33400.0,137.5641,137.7257,137.4349,137.5884,33400.0
2014-08-01 15:10:00,170.36,170.5,170.26,170.38,27900.0,137.5964,137.7095,137.5157,137.6126,27900.0
2014-08-01 15:20:00,170.41,170.58,170.38,170.4,50900.0,137.6368,137.7741,137.6126,137.6288,50900.0
2014-08-01 15:30:00,170.45,170.5,170.38,170.48,67400.0,137.6691,137.7095,137.6126,137.6934,67400.0
2014-08-01 15:40:00,170.48,170.56,170.24,170.27,81300.0,137.6934,137.758,137.4995,137.5238,81300.0
2014-08-01 15:50:00,170.27,170.35,169.99,170.21,216600.0,137.5238,137.5884,137.2976,137.4753,216600.0
2014-08-04 09:30:00,170.57,171.08,170.05,171.03,125400.0,137.7661,138.178,137.3461,138.1376,125400.0
2014-08-04 09:40:00,171.02,171.29,170.59,170.72,70700.0,138.1295,138.3476,137.7822,137.8872,70700.0
2014-08-04 09:50:00,170.74,170.79,170.52,170.78,57600.0,137.9034,137.9437,137.7257,137.9357,57600.0
2014-08-04 10:00:00,170.73,170.96,170.59,170.87,27100.0,137.8953,138.0811,137.7822,138.0084,27100.0
2014-08-04 10:10:00,170.91,170.97,170.52,170.68,52600.0,138.0407,138.0891,137.7257,137.8549,52600.0
2014-08-04 10:20:00,170.68,170.99,170.61,170.79,32200.0,137.8549,138.1053,137.7984,137.9437,32200.0
2014-08-04 10:30:00,170.82,170.89,170.39,170.58,37300.0,137.968,138.0245,137.6207,137.7741,37300.0
2014-08-04 10:40:00,170.5,170.64,170.23,170.51,72700.0,137.7095,137.8226,137.4914,137.7176,72700.0
2014-08-04 10:50:00,170.5,170.76,170.2,170.26,32300.0,137.7095,137.9195,137.4672,137.5157,32300.0
2014-08-04 11:00:00,170.2,170.54,170.18,170.54,26900.0,137.4672,137.7418,137.4511,137.7418,26900.0
2014-08-04 11:10:00,170.54,170.81,170.49,170.69,23900.0,137.7418,137.9599,137.7014,137.863,23900.0
2014-08-04 11:20:00,170.67,171.1,170.65,171.03,53800.0,137.8468,138.1941,137.8307,138.1376,53800.0
2014-08-04 11:30:00,171.03,171.22,170.94,171.1,22400.0,138.1376,138.2911,138.0649,138.1941,22400.0
2014-08-04 11:40:00,171.08,171.12,170.68,171.04,25600.0,138.178,138.2103,137.8549,138.1457,25600.0
2014-08-04 11:50:00,171.04,171.08,170.88,170.96,19700.0,138.1457,138.178,138.0164,138.0811,19700.0
2014-08-04 12:00:00,171.02,171.03,170.76,170.88,28800.0,138.1295,138.1376,137.9195,138.0164,28800.0
2014-08-04 12:10:00,170.89,170.98,170.76,170.93,23300.0,138.0245,138.0972,137.9195,138.0568,23300.0
2014-08-04 12:20:00,170.93,171.15,170.89,171.0,25600.0,138.0568,138.2345,138.0245,138.1134,25600.0
2014-08-04 12:30:00,170.96,171.11,170.74,170.79,21800.0,138.0811,138.2022,137.9034,137.9437,21800.0
2014-08-04 12:40:00,170.78,171.0,170.61,170.66,26100.0,137.9357,138.1134,137.7984,137.8388,26100.0
2014-08-04 12:50:00,170.66,170.86,170.66,170.74,5300.0,137.8388,138.0003,137.8388,137.9034,5300.0
2014-08-04 13:00:00,170.81,170.94,170.7,170.71,34800.0,137.9599,138.0649,137.8711,137.8791,34800.0
2014-08-04 13:10:00,170.69,170.69,170.3,170.42,17100.0,137.863,137.863,137.548,137.6449,17100.0
2014-08-04 13:20:00,170.4,170.7,170.4,170.58,14700.0,137.6288,137.8711,137.6288,137.7741,14700.0
2014-08-04 13:30:00,170.54,170.7,170.49,170.62,18700.0,137.7418,137.8711,137.7014,137.8064,18700.0
2014-08-04 13:40:00,170.64,170.79,170.56,170.66,18200.0,137.8226,137.9437,137.758,137.8388,18200.0
2014-08-04 13:50:00,170.7,170.78,170.56,170.75,19600.0,137.8711,137.9357,137.758,137.9114,19600.0
2014-08-04 14:00:00,170.78,170.79,170.65,170.68,17900.0,137.9357,137.9437,137.8307,137.8549,17900.0
2014-08-04 14:10:00,170.68,170.85,170.68,170.74,16700.0,137.8549,137.9922,137.8549,137.9034,16700.0
2014-08-04 14:20:00,170.74,170.82,170.69,170.73,26100.0,137.9034,137.968,137.863,137.8953,26100.0
2014-08-04 14:30:00,170.72,171.0,170.72,170.98,26200.0,137.8872,138.1134,137.8872,138.0972,26200.0
2014-08-04 14:40:00,171.0,171.19,170.92,171.18,19800.0,138.1134,138.2668,138.0487,138.2587,19800.0
2014-08-04 14:50:00,171.17,171.25,171.08,171.15,30100.0,138.2507,138.3153,138.178,138.2345,30100.0
2014-08-04 15:00:00,171.15,171.23,171.11,171.21,22100.0,138.2345,138.2991,138.2022,138.283,22100.0
2014-08-04 15:10:00,171.17,171.5,171.16,171.5,19900.0,138.2507,138.5172,138.2426,138.5172,19900.0
2014-08-04 15:20:00,171.5,171.57,171.36,171.5,32800.0,138.5172,138.5737,138.4041,138.5172,32800.0
2014-08-04 15:30:00,171.51,171.75,171.48,171.72,58100.0,138.5253,138.7191,138.501,138.6949,58100.0
2014-08-04 15:40:00,171.69,171.89,171.64,171.73,92400.0,138.6707,138.8322,138.6303,138.703,92400.0
2014-08-04 15:50:00,171.73,171.86,171.65,171.71,240800.0,138.703,138.808,138.6384,138.6868,240800.0
2014-08-05 09:30:00,171.3,171.59,170.78,171.48,67800.0,138.3557,138.5899,137.9357,138.501,67800.0
2014-08-05 09:40:00,171.62,171.77,170.84,170.86,39800.0,138.6141,138.7353,137.9841,138.0003,39800.0
2014-08-05 09:50:00,170.8,170.83,170.24,170.47,34700.0,137.9518,137.9761,137.4995,137.6853,34700.0
2014-08-05 10:00:00,170.42,170.74,170.08,170.5,40100.0,137.6449,137.9034,137.3703,137.7095,40100.0
2014-08-05 10:10:00,170.46,170.78,170.19,170.44,32200.0,137.6772,137.9357,137.4591,137.6611,32200.0
2014-08-05 10:20:00,170.56,170.98,170.53,170.97,29100.0,137.758,138.0972,137.7338,138.0891,29100.0
2014-08-05 10:30:00,170.93,171.42,170.81,171.01,51500.0,138.0568,138.4526,137.9599,138.1214,51500.0
2014-08-05 10:40:00,171.09,171.14,170.78,171.07,28400.0,138.1861,138.2264,137.9357,138.1699,28400.0
2014-08-05 10:50:00,171.1,171.11,170.5,170.61,33000.0,138.1941,138.2022,137.7095,137.7984,33000.0
2014-08-05 11:00:00,170.65,170.73,170.33,170.41,37600.0,137.8307,137.8953,137.5722,137.6368,37600.0
2014-08-05 11:10:00,170.45,170.99,170.4,170.92,21700.0,137.6691,138.1053,137.6288,138.0487,21700.0
2014-08-05 11:20:00,170.95,171.05,170.8,170.8,33000.0,138.073,138.1537,137.9518,137.9518,33000.0
2014-08-05 11:30:00,170.82,171.09,170.71,170.74,17700.0,137.968,138.1861,137.8791,137.9034,17700.0
2014-08-05 11:40:00,170.72,170.76,170.41,170.44,11000.0,137.8872,137.9195,137.6368,137.6611,11000.0
2014-08-05 11:50:00,170.46,170.56,170.26,170.37,20200.0,137.6772,137.758,137.5157,137.6045,20200.0
2014-08-05 12:00:00,170.41,170.51,170.25,170.38,17700.0,137.6368,137.7176,137.5076,137.6126,17700.0
2014-08-05 12:10:00,170.36,170.54,170.32,170.54,15400.0,137.5964,137.7418,137.5641,137.7418,15400.0
2014-08-05 12:20:00,170.52,170.52,170.12,170.35,21100.0,137.7257,137.7257,137.4026,137.5884,21100.0
2014-08-05 12:30:00,170.37,170.48,170.13,170.24,19000.0,137.6045,137.6934,137.4107,137.4995,19000.0
2014-08-05 12:40:00,170.19,170.44,170.17,170.29,14700.0,137.4591,137.6611,137.443,137.5399,14700.0
2014-08-05 12:50:00,170.31,170.41,170.25,170.4,23800.0,137.5561,137.6368,137.5076,137.6288,23800.0
2014-08-05 13:00:00,170.42,170.56,170.32,170.42,16700.0,137.6449,137.758,137.5641,137.6449,16700.0
2014-08-05 13:10:00,170.5,170.59,170.41,170.51,10100.0,137.7095,137.7822,137.6368,137.7176,10100.0
2014-08-05 13:20:00,170.57,170.68,170.5,170.54,8300.0,137.7661,137.8549,137.7095,137.7418,8300.0
2014-08-05 13:30:00,170.6,170.6,169.69,169.69,39100.0,137.7903,137.7903,137.0553,137.0553,39100.0
2014-08-05 13:40:00,169.66,169.99,169.25,169.64,69500.0,137.0311,137.2976,136.6999,137.0149,69500.0
2014-08-05 13:50:00,169.62,169.88,169.42,169.43,27200.0,136.9988,137.2088,136.8372,136.8453,27200.0
2014-08-05 14:00:00,169.43,169.56,168.91,168.95,53800.0,136.8453,136.9503,136.4253,136.4576,53800.0
2014-08-05 14:10:00,168.95,169.29,168.91,169.13,57300.0,136.4576,136.7322,136.4253,136.603,57300.0
2014-08-05 14:20:00,169.09,169.43,169.06,169.4,42700.0,136.5707,136.8453,136.5465,136.8211,42700.0
2014-08-05 14:30:00,169.37,169.75,169.31,169.45,38000.0,136.7968,137.1038,136.7484,136.8615,38000.0
2014-08-05 14:40:00,169.45,169.53,168.89,169.16,108400.0,136.8615,136.9261,136.4092,136.6272,108400.0
2014-08-05 14:50:00,169.16,169.53,169.13,169.45,82600.0,136.6272,136.9261,136.603,136.8615,82600.0
2014-08-05 15:00:00,169.43,169.47,169.0,169.12,64800.0,136.8453,136.8776,136.498,136.5949,64800.0
2014-08-05 15:10:00,169.07,169.4,168.91,169.4,31400.0,136.5545,136.8211,136.4253,136.8211,31400.0
2014-08-05 15:20:00,169.35,169.59,169.27,169.32,78100.0,136.7807,136.9745,136.7161,136.7565,78100.0
2014-08-05 15:30:00,169.34,169.86,169.34,169.6,74000.0,136.7726,137.1926,136.7726,136.9826,74000.0
2014-08-05 15:40:00,169.61,169.74,169.48,169.62,95200.0,136.9907,137.0957,136.8857,136.9988,95200.0
2014-08-05 15:50:00,169.61,169.65,169.34,169.39,106900.0,136.9907,137.023,136.7726,136.813,106900.0
2014-08-06 09:30:00,168.15,169.6,168.02,169.26,116900.0,135.8115,136.9826,135.7065,136.708,116900.0
2014-08-06 09:40:00,169.36,170.5,169.05,170.48,54100.0,136.7888,137.7095,136.5384,137.6934,54100.0
2014-08-06 09:50:00,170.36,170.36,169.53,169.65,25000.0,137.5964,137.5964,136.9261,137.023,25000.0
2014-08-06 10:00:00,169.61,170.2,169.61,170.03,28700.0,136.9907,137.4672,136.9907,137.3299,28700.0
2014-08-06 10:10:00,169.99,169.99,169.31,169.49,49600.0,137.2976,137.2976,136.7484,136.8938,49600.0
2014-08-06 10:20:00,169.52,170.43,169.42,170.38,29700.0,136.918,137.653,136.8372,137.6126,29700.0
2014-08-06 10:30:00,170.4,170.52,169.98,170.14,34200.0,137.6288,137.7257,137.2895,137.4188,34200.0
2014-08-06 10:40:00,170.2,170.24,169.8,169.96,31200.0,137.4672,137.4995,137.1441,137.2734,31200.0
2014-08-06 10:50:00,169.96,170.62,169.89,170.54,27400.0,137.2734,137.8064,137.2168,137.7418,27400.0
2014-08-06 11:00:00,170.6,170.7,170.4,170.49,28300.0,137.7903,137.8711,137.6288,137.7014,28300.0
2014-08-06 11:10:00,170.51,170.61,170.38,170.49,25900.0,137.7176,137.7984,137.6126,137.7014,25900.0
2014-08-06 11:20:00,170.49,170.64,170.35,170.39,37700.0,137.7014,137.8226,137.5884,137.6207,37700.0
2014-08-06 11:30:00,170.36,170.55,170.36,170.43,14600.0,137.5964,137.7499,137.5964,137.653,14600.0
2014-08-06 11:40:00,170.44,170.75,170.4,170.61,57000.0,137.6611,137.9114,137.6288,137.7984,57000.0
2014-08-06 11:50:00,170.63,170.69,170.52,170.6,12300.0,137.8145,137.863,137.7257,137.7903,12300.0
2014-08-06 12:00:00,170.62,170.85,170.6,170.69,30100.0,137.8064,137.9922,137.7903,137.863,30100.0
2014-08-06 12:10:00,170.69,170.69,170.18,170.35,34500.0,137.863,137.863,137.4511,137.5884,34500.0
2014-08-06 12:20:00,170.32,170.5,170.16,170.33,37300.0,137.5641,137.7095,137.4349,137.5722,37300.0
2014-08-06 12:30:00,170.36,170.71,170.36,170.66,36600.0,137.5964,137.8791,137.5964,137.8388,36600.0
2014-08-06 12:40:00,170.6,170.61,170.29,170.29,8300.0,137.7903,137.7984,137.5399,137.5399,8300.0
2014-08-06 12:50:00,170.26,170.36,170.13,170.22,13200.0,137.5157,137.5964,137.4107,137.4834,13200.0
2014-08-06 13:00:00,170.23,170.38,170.12,170.16,17700.0,137.4914,137.6126,137.4026,137.4349,17700.0
2014-08-06 13:10:00,170.18,170.25,170.07,170.25,22000.0,137.4511,137.5076,137.3622,137.5076,22000.0
2014-08-06 13:20:00,170.19,170.26,170.02,170.02,14100.0,137.4591,137.5157,137.3218,137.3218,14100.0
2014-08-06 13:30:00,170.02,170.23,169.9,170.18,20000.0,137.3218,137.4914,137.2249,137.4511,20000.0
2014-08-06 13:40:00,170.16,170.2,169.84,169.92,20900.0,137.4349,137.4672,137.1765,137.2411,20900.0
2014-08-06 13:50:00,169.94,169.95,169.72,169.82,26200.0,137.2572,137.2653,137.0795,137.1603,26200.0
2014-08-06 14:00:00,169.81,169.89,169.63,169.7,30400.0,137.1522,137.2168,137.0068,137.0634,30400.0
2014-08-06 14:10:00,169.73,169.9,169.67,169.7,18600.0,137.0876,137.2249,137.0391,137.0634,18600.0
2014-08-06 14:20:00,169.69,169.9,169.65,169.8,20000.0,137.0553,137.2249,137.023,137.1441,20000.0
2014-08-06 14:30:00,169.84,169.88,169.58,169.73,48100.0,137.1765,137.2088,136.9665,137.0876,48100.0
2014-08-06 14:40:00,169.74,170.08,169.7,169.96,22800.0,137.0957,137.3703,137.0634,137.2734,22800.0
2014-08-06 14:50:00,169.99,170.06,169.83,169.83,16100.0,137.2976,137.3541,137.1684,137.1684,16100.0
2014-08-06 15:00:00,169.8,170.07,169.66,169.93,63900.0,137.1441,137.3622,137.0311,137.2491,63900.0
2014-08-06 15:10:00,169.93,169.94,169.76,169.87,33700.0,137.2491,137.2572,137.1118,137.2007,33700.0
2014-08-06 15:20:00,169.85,169.89,169.71,169.72,28100.0,137.1845,137.2168,137.0715,137.0795,28100.0
2014-08-06 15:30:00,169.71,169.72,169.56,169.69,40100.0,137.0715,137.0795,136.9503,137.0553,40100.0
2014-08-06 15:40:00,169.68,169.83,169.64,169.72,56700.0,137.0472,137.1684,137.0149,137.0795,56700.0
2014-08-06 15:50:00,169.73,169.92,169.64,169.74,112900.0,137.0876,137.2411,137.0149,137.0957,112900.0
2014-08-07 09:30:00,170.3,171.07,169.8,170.31,74300.0,137.548,138.1699,137.1441,137.5561,74300.0
2014-08-07 09:40:00,170.15,170.39,169.91,170.06,27000.0,137.4268,137.6207,137.233,137.3541,27000.0
2014-08-07 09:50:00,170.1,170.61,170.1,170.56,38600.0,137.3864,137.7984,137.3864,137.758,38600.0
2014-08-07 10:00:00,170.55,170.71,170.46,170.7,51900.0,137.7499,137.8791,137.6772,137.8711,51900.0
2014-08-07 10:10:00,170.67,170.68,170.28,170.47,51400.0,137.8468,137.8549,137.5318,137.6853,51400.0
2014-08-07 10:20:00,170.48,170.57,170.35,170.38,29000.0,137.6934,137.7661,137.5884,137.6126,29000.0
2014-08-07 10:30:00,170.4,170.66,170.3,170.49,34200.0,137.6288,137.8388,137.548,137.7014,34200.0
2014-08-07 10:40:00,170.47,170.64,170.03,170.06,46600.0,137.6853,137.8226,137.3299,137.3541,46600.0
2014-08-07 10:50:00,170.08,170.08,169.7,169.98,44700.0,137.3703,137.3703,137.0634,137.2895,44700.0
2014-08-07 11:00:00,169.93,169.99,169.53,169.8,26900.0,137.2491,137.2976,136.9261,137.1441,26900.0
2014-08-07 11:10:00,169.84,169.84,169.47,169.69,30200.0,137.1765,137.1765,136.8776,137.0553,30200.0
2014-08-07 11:20:00,169.73,170.14,169.73,169.76,41000.0,137.0876,137.4188,137.0876,137.1118,41000.0
2014-08-07 11:30:00,169.8,169.97,169.64,169.77,17500.0,137.1441,137.2815,137.0149,137.1199,17500.0
2014-08-07 11:40:00,169.76,169.76,169.13,169.36,29400.0,137.1118,137.1118,136.603,136.7888,29400.0
2014-08-07 11:50:00,169.34,169.52,169.14,169.46,25200.0,136.7726,136.918,136.6111,136.8695,25200.0
2014-08-07 12:00:00,169.45,169.66,169.31,169.65,20000.0,136.8615,137.0311,136.7484,137.023,20000.0
2014-08-07 12:10:00,169.63,169.67,169.18,169.22,16500.0,137.0068,137.0391,136.6434,136.6757,16500.0
2014-08-07 12:20:00,169.28,169.6,169.15,169.46,22300.0,136.7242,136.9826,136.6192,136.8695,22300.0
2014-08-07 12:30:00,169.42,169.43,168.86,169.18,57000.0,136.8372,136.8453,136.3849,136.6434,57000.0
2014-08-07 12:40:00,169.16,169.25,169.07,169.19,20700.0,136.6272,136.6999,136.5545,136.6515,20700.0
2014-08-07 12:50:00,169.21,169.3,169.07,169.23,23400.0,136.6676,136.7403,136.5545,136.6838,23400.0
2014-08-07 13:00:00,169.24,169.58,169.23,169.36,30800.0,136.6918,136.9665,136.6838,136.7888,30800.0
2014-08-07 13:10:00,169.39,169.46,169.31,169.37,16500.0,136.813,136.8695,136.7484,136.7968,16500.0
2014-08-07 13:20:00,169.34,169.42,169.07,169.3,23100.0,136.7726,136.8372,136.5545,136.7403,23100.0
2014-08-07 13:30:00,169.37,169.51,169.35,169.51,23500.0,136.7968,136.9099,136.7807,136.9099,23500.0
2014-08-07 13:40:00,169.56,169.72,169.47,169.59,21800.0,136.9503,137.0795,136.8776,136.9745,21800.0
2014-08-07 13:50:00,169.6,169.74,169.54,169.69,32500.0,136.9826,137.0957,136.9341,137.0553,32500.0
2014-08-07 14:00:00,169.72,169.77,169.45,169.69,22600.0,137.0795,137.1199,136.8615,137.0553,22600.0
2014-08-07 14:10:00,169.68,169.7,169.23,169.24,19700.0,137.0472,137.0634,136.6838,136.6918,19700.0
2014-08-07 14:20:00,169.22,169.38,169.2,169.25,33300.0,136.6757,136.8049,136.6595,136.6999,33300.0
2014-08-07 14:30:00,169.24,169.36,169.17,169.23,29000.0,136.6918,136.7888,136.6353,136.6838,29000.0
2014-08-07 14:40:00,169.26,169.45,169.19,169.27,28800.0,136.708,136.8615,136.6515,136.7161,28800.0
2014-08-07 14:50:00,169.27,169.39,169.04,169.1,96500.0,136.7161,136.813,136.5303,136.5788,96500.0
2014-08-07 15:00:00,169.11,169.3,168.9,169.01,46400.0,136.5868,136.7403,136.4172,136.5061,46400.0
2014-08-07 15:10:00,169.02,169.18,168.79,169.07,45700.0,136.5142,136.6434,136.3284,136.5545,45700.0
2014-08-07 15:20:00,169.02,169.08,168.74,169.08,54300.0,136.5142,136.5626,136.288,136.5626,54300.0
2014-08-07 15:30:00,169.08,169.14,168.76,169.09,49500.0,136.5626,136.6111,136.3042,136.5707,49500.0
2014-08-07 15:40:00,169.07,169.14,168.93,168.98,65900.0,136.5545,136.6111,136.4415,136.4818,65900.0
2014-08-07 15:50:00,168.98,169.38,168.98,169.09,116300.0,136.4818,136.8049,136.4818,136.5707,116300.0
2014-08-08 09:30:00,169.35,169.71,169.23,169.3,64400.0,136.7807,137.0715,136.6838,136.7403,64400.0
2014-08-08 09:40:00,169.19,169.24,168.68,169.13,33700.0,136.6515,136.6918,136.2395,136.603,33700.0
2014-08-08 09:50:00,169.13,169.34,168.95,169.0,52100.0,136.603,136.7726,136.4576,136.498,52100.0
2014-08-08 10:00:00,169.0,169.32,168.72,169.03,55800.0,136.498,136.7565,136.2719,136.5222,55800.0
2014-08-08 10:10:00,169.07,169.18,168.91,169.01,30700.0,136.5545,136.6434,136.4253,136.5061,30700.0
2014-08-08 10:20:00,169.0,169.24,168.9,169.0,19600.0,136.498,136.6918,136.4172,136.498,19600.0
2014-08-08 10:30:00,169.02,169.26,168.89,169.19,139300.0,136.5142,136.708,136.4092,136.6515,139300.0
2014-08-08 10:40:00,169.16,170.06,169.04,169.83,100500.0,136.6272,137.3541,136.5303,137.1684,100500.0
2014-08-08 10:50:00,169.85,169.96,169.46,169.58,52300.0,137.1845,137.2734,136.8695,136.9665,52300.0
2014-08-08 11:00:00,169.54,169.94,169.49,169.91,16700.0,136.9341,137.2572,136.8938,137.233,16700.0
2014-08-08 11:10:00,169.94,170.15,169.88,170.13,39200.0,137.2572,137.4268,137.2088,137.4107,39200.0
2014-08-08 11:20:00,170.1,170.31,169.99,170.22,30800.0,137.3864,137.5561,137.2976,137.4834,30800.0
2014-08-08 11:30:00,170.23,170.3,170.06,170.13,20700.0,137.4914,137.548,137.3541,137.4107,20700.0
2014-08-08 11:40:00,170.17,170.17,170.07,170.13,12800.0,137.443,137.443,137.3622,137.4107,12800.0
2014-08-08 11:50:00,170.15,170.47,170.12,170.46,16300.0,137.4268,137.6853,137.4026,137.6772,16300.0
2014-08-08 12:00:00,170.46,170.49,170.26,170.3,26500.0,137.6772,137.7014,137.5157,137.548,26500.0
2014-08-08 12:10:00,170.31,170.39,170.23,170.23,17800.0,137.5561,137.6207,137.4914,137.4914,17800.0
2014-08-08 12:20:00,170.24,170.37,170.2,170.3,26500.0,137.4995,137.6045,137.4672,137.548,26500.0
2014-08-08 12:30:00,170.32,170.42,170.24,170.42,24400.0,137.5641,137.6449,137.4995,137.6449,24400.0
2014-08-08 12:40:00,170.43,170.59,170.41,170.51,27800.0,137.653,137.7822,137.6368,137.7176,27800.0
2014-08-08 12:50:00,170.53,170.63,170.5,170.55,28800.0,137.7338,137.8145,137.7095,137.7499,28800.0
2014-08-08 13:00:00,170.52,170.61,170.45,170.61,27600.0,137.7257,137.7984,137.6691,137.7984,27600.0
2014-08-08 13:10:00,170.64,171.06,170.57,171.06,29100.0,137.8226,138.1618,137.7661,138.1618,29100.0
2014-08-08 13:20:00,171.06,171.55,171.06,171.48,74500.0,138.1618,138.5576,138.1618,138.501,74500.0
2014-08-08 13:30:00,171.46,171.59,171.36,171.59,43600.0,138.4849,138.5899,138.4041,138.5899,43600.0
2014-08-08 13:40:00,171.59,171.89,171.57,171.61,58100.0,138.5899,138.8322,138.5737,138.606,58100.0
2014-08-08 13:50:00,171.61,171.89,171.59,171.86,63800.0,138.606,138.8322,138.5899,138.808,63800.0
2014-08-08 14:00:00,171.87,171.88,171.55,171.82,48500.0,138.816,138.8241,138.5576,138.7757,48500.0
2014-08-08 14:10:00,171.81,171.81,171.47,171.55,17300.0,138.7676,138.7676,138.493,138.5576,17300.0
2014-08-08 14:20:00,171.53,171.68,171.46,171.64,21500.0,138.5414,138.6626,138.4849,138.6303,21500.0
2014-08-08 14:30:00,171.68,171.69,171.51,171.65,13200.0,138.6626,138.6707,138.5253,138.6384,13200.0
2014-08-08 14:40:00,171.67,171.72,171.51,171.63,8700.0,138.6545,138.6949,138.5253,138.6222,8700.0
2014-08-08 14:50:00,171.6,171.65,171.55,171.55,12500.0,138.598,138.6384,138.5576,138.5576,12500.0
2014-08-08 15:00:00,171.55,171.6,171.4,171.6,20900.0,138.5576,138.598,138.4364,138.598,20900.0
2014-08-08 15:10:00,171.59,171.87,171.54,171.85,30100.0,138.5899,138.816,138.5495,138.7999,30100.0
2014-08-08 15:20:00,171.82,172.18,171.82,172.13,58900.0,138.7757,139.0664,138.7757,139.026,58900.0
2014-08-08 15:30:00,172.13,172.22,171.94,172.03,83300.0,139.026,139.0987,138.8726,138.9453,83300.0
2014-08-08 15:40:00,172.05,172.07,171.97,172.0,82400.0,138.9614,138.9776,138.8968,138.921,82400.0
2014-08-08 15:50:00,172.01,172.49,171.99,172.23,223000.0,138.9291,139.3168,138.913,139.1068,223000.0
2014-08-11 09:30:00,172.75,173.0,172.52,172.88,121200.0,139.5268,139.7287,139.341,139.6318,121200.0
2014-08-11 09:40:00,172.89,172.94,172.6,172.69,51400.0,139.6399,139.6803,139.4057,139.4783,51400.0
2014-08-11 09:50:00,172.69,172.92,172.61,172.83,29100.0,139.4783,139.6641,139.4137,139.5914,29100.0
2014-08-11 10:00:00,172.84,173.09,172.82,173.06,32500.0,139.5995,139.8014,139.5833,139.7772,32500.0
2014-08-11 10:10:00,173.07,173.11,172.75,172.81,38100.0,139.7853,139.8176,139.5268,139.5753,38100.0
2014-08-11 10:20:00,172.81,172.96,172.71,172.71,22300.0,139.5753,139.6964,139.4945,139.4945,22300.0
2014-08-11 10:30:00,172.73,173.03,172.61,173.0,16500.0,139.5106,139.753,139.4137,139.7287,16500.0
2014-08-11 10:40:00,173.06,173.12,172.89,172.9,17600.0,139.7772,139.8256,139.6399,139.648,17600.0
2014-08-11 10:50:00,172.9,172.93,172.64,172.8,30900.0,139.648,139.6722,139.438,139.5672,30900.0
2014-08-11 11:00:00,172.77,173.09,172.7,173.09,17100.0,139.543,139.8014,139.4864,139.8014,17100.0
2014-08-11 11:10:00,173.06,173.41,173.01,173.3,52000.0,139.7772,140.0599,139.7368,139.971,52000.0
2014-08-11 11:20:00,173.3,173.3,172.99,173.06,52300.0,139.971,139.971,139.7206,139.7772,52300.0
2014-08-11 11:30:00,173.05,173.12,172.7,172.7,23900.0,139.7691,139.8256,139.4864,139.4864,23900.0
2014-08-11 11:40:00,172.72,172.83,172.65,172.71,16700.0,139.5026,139.5914,139.446,139.4945,16700.0
2014-08-11 11:50:00,172.75,172.76,172.57,172.69,14700.0,139.5268,139.5349,139.3814,139.4783,14700.0
2014-08-11 12:00:00,172.71,172.81,172.43,172.51,45200.0,139.4945,139.5753,139.2683,139.333,45200.0
2014-08-11 12:10:00,172.51,172.53,172.38,172.51,29700.0,139.333,139.3491,139.228,139.333,29700.0
2014-08-11 12:20:00,172.5,172.55,172.46,172.46,26400.0,139.3249,139.3653,139.2926,139.2926,26400.0
2014-08-11 12:30:00,172.44,172.53,172.38,172.47,19100.0,139.2764,139.3491,139.228,139.3007,19100.0
2014-08-11 12:40:00,172.47,172.47,172.03,172.04,62500.0,139.3007,139.3007,138.9453,138.9533,62500.0
2014-08-11 12:50:00,172.05,172.07,171.9,171.91,68800.0,138.9614,138.9776,138.8403,138.8484,68800.0
2014-08-11 13:00:00,171.91,171.98,171.76,171.98,39200.0,138.8484,138.9049,138.7272,138.9049,39200.0
2014-08-11 13:10:00,171.98,172.08,171.92,172.03,25200.0,138.9049,138.9857,138.8564,138.9453,25200.0
2014-08-11 13:20:00,171.99,172.05,171.85,171.88,10900.0,138.913,138.9614,138.7999,138.8241,10900.0
2014-08-11 13:30:00,171.84,172.08,171.84,172.0,10900.0,138.7918,138.9857,138.7918,138.921,10900.0
2014-08-11 13:40:00,171.98,172.16,171.96,172.15,21600.0,138.9049,139.0503,138.8887,139.0422,21600.0
2014-08-11 13:50:00,172.16,172.22,171.73,171.79,20400.0,139.0503,139.0987,138.703,138.7514,20400.0
2014-08-11 14:00:00,171.77,171.96,171.62,171.96,19800.0,138.7353,138.8887,138.6141,138.8887,19800.0
2014-08-11 14:10:00,171.95,172.1,171.85,172.05,17500.0,138.8807,139.0018,138.7999,138.9614,17500.0
2014-08-11 14:20:00,172.05,172.08,171.81,171.81,23400.0,138.9614,138.9857,138.7676,138.7676,23400.0
2014-08-11 14:30:00,171.81,171.97,171.75,171.87,12700.0,138.7676,138.8968,138.7191,138.816,12700.0
2014-08-11 14:40:00,171.85,172.07,171.85,172.0,26400.0,138.7999,138.9776,138.7999,138.921,26400.0
2014-08-11 14:50:00,172.01,172.1,171.95,171.96,19900.0,138.9291,139.0018,138.8807,138.8887,19900.0
2014-08-11 15:00:00,171.96,172.25,171.91,172.23,25700.0,138.8887,139.123,138.8484,139.1068,25700.0
2014-08-11 15:10:00,172.23,172.4,172.19,172.2,27300.0,139.1068,139.2441,139.0745,139.0826,27300.0
2014-08-11 15:20:00,172.23,172.3,172.16,172.16,29300.0,139.1068,139.1633,139.0503,139.0503,29300.0
2014-08-11 15:30:00,172.19,172.4,172.19,172.38,37800.0,139.0745,139.2441,139.0745,139.228,37800.0
2014-08-11 15:40:00,172.38,172.45,172.15,172.25,83500.0,139.228,139.2845,139.0422,139.123,83500.0
2014-08-11 15:50:00,172.25,172.46,172.25,172.44,136300.0,139.123,139.2926,139.123,139.2764,136300.0
2014-08-12 09:30:00,171.78,172.64,171.38,172.56,109800.0,138.7434,139.438,138.4203,139.3733,109800.0
2014-08-12 09:40:00,172.53,172.71,172.23,172.46,37900.0,139.3491,139.4945,139.1068,139.2926,37900.0
2014-08-12 09:50:00,172.48,172.63,172.28,172.49,29800.0,139.3087,139.4299,139.1472,139.3168,29800.0
2014-08-12 10:00:00,172.55,172.8,172.34,172.51,34800.0,139.3653,139.5672,139.1957,139.333,34800.0
2014-08-12 10:10:00,172.48,173.0,172.45,172.99,19200.0,139.3087,139.7287,139.2845,139.7206,19200.0
2014-08-12 10:20:00,172.98,173.11,172.8,172.98,30900.0,139.7126,139.8176,139.5672,139.7126,30900.0
2014-08-12 10:30:00,172.98,172.98,172.4,172.58,30900.0,139.7126,139.7126,139.2441,139.3895,30900.0
2014-08-12 10:40:00,172.59,172.79,172.2,172.25,26200.0,139.3976,139.5591,139.0826,139.123,26200.0
2014-08-12 10:50:00,172.21,172.37,172.07,172.07,24500.0,139.0907,139.2199,138.9776,138.9776,24500.0
2014-08-12 11:00:00,172.06,172.06,171.66,171.78,23100.0,138.9695,138.9695,138.6464,138.7434,23100.0
2014-08-12 11:10:00,171.79,172.05,171.79,172.05,15100.0,138.7514,138.9614,138.7514,138.9614,15100.0
2014-08-12 11:20:00,172.04,172.16,171.97,172.07,13700.0,138.9533,139.0503,138.8968,138.9776,13700.0
2014-08-12 11:30:00,172.07,172.34,171.98,172.14,30800.0,138.9776,139.1957,138.9049,139.0341,30800.0
2014-08-12 11:40:00,172.18,172.19,172.0,172.11,12500.0,139.0664,139.0745,138.921,139.0099,12500.0
2014-08-12 11:50:00,172.1,172.19,172.08,172.1,9300.0,139.0018,139.0745,138.9857,139.0018,9300.0
2014-08-12 12:00:00,172.1,172.1,171.92,172.05,18900.0,139.0018,139.0018,138.8564,138.9614,18900.0
2014-08-12 12:10:00,172.03,172.13,171.99,172.07,18600.0,138.9453,139.026,138.913,138.9776,18600.0
2014-08-12 12:20:00,172.09,172.15,171.9,171.9,19500.0,138.9937,139.0422,138.8403,138.8403,19500.0
2014-08-12 12:30:00,171.92,172.2,171.86,172.19,26100.0,138.8564,139.0826,138.808,139.0745,26100.0
2014-08-12 12:40:00,172.2,172.42,172.2,172.31,11600.0,139.0826,139.2603,139.0826,139.1714,11600.0
2014-08-12 12:50:00,172.31,172.37,172.16,172.27,15800.0,139.1714,139.2199,139.0503,139.1391,15800.0
2014-08-12 13:00:00,172.32,172.45,172.32,172.35,14200.0,139.1795,139.2845,139.1795,139.2037,14200.0
2014-08-12 13:10:00,172.35,172.4,172.19,172.23,11500.0,139.2037,139.2441,139.0745,139.1068,11500.0
2014-08-12 13:20:00,172.16,172.24,172.05,172.2,25100.0,139.0503,139.1149,138.9614,139.0826,25100.0
2014-08-12 13:30:00,172.17,172.2,171.92,171.99,20600.0,139.0583,139.0826,138.8564,138.913,20600.0
2014-08-12 13:40:00,172.0,172.03,171.91,172.01,11000.0,138.921,138.9453,138.8484,138.9291,11000.0
2014-08-12 13:50:00,172.04,172.18,172.03,172.06,15300.0,138.9533,139.0664,138.9453,138.9695,15300.0
2014-08-12 14:00:00,172.07,172.1,171.86,171.86,12500.0,138.9776,139.0018,138.808,138.808,12500.0
2014-08-12 14:10:00,171.87,171.96,171.79,171.87,14000.0,138.816,138.8887,138.7514,138.816,14000.0
2014-08-12 14:20:00,171.94,172.0,171.75,171.85,19200.0,138.8726,138.921,138.7191,138.7999,19200.0
2014-08-12 14:30:00,171.83,172.01,171.71,172.01,15900.0,138.7837,138.9291,138.6868,138.9291,15900.0
2014-08-12 14:40:00,171.99,172.12,171.89,171.94,20300.0,138.913,139.018,138.8322,138.8726,20300.0
2014-08-12 14:50:00,171.94,172.06,171.91,171.94,23100.0,138.8726,138.9695,138.8484,138.8726,23100.0
2014-08-12 15:00:00,171.94,172.32,171.94,172.3,27800.0,138.8726,139.1795,138.8726,139.1633,27800.0
2014-08-12 15:10:00,172.29,172.32,172.06,172.14,35400.0,139.1553,139.1795,138.9695,139.0341,35400.0
2014-08-12 15:20:00,172.14,172.24,172.06,172.12,38700.0,139.0341,139.1149,138.9695,139.018,38700.0
2014-08-12 15:30:00,172.11,172.3,172.09,172.29,35600.0,139.0099,139.1633,138.9937,139.1553,35600.0
2014-08-12 15:40:00,172.29,172.45,172.29,172.41,44900.0,139.1553,139.2845,139.1553,139.2522,44900.0
2014-08-12 15:50:00,172.41,172.47,172.32,172.35,73300.0,139.2522,139.3007,139.1795,139.2037,73300.0
2014-08-13 09:30:00,172.4,172.4,171.27,172.0,218300.0,139.2441,139.2441,138.3314,138.921,218300.0
2014-08-13 09:40:00,172.0,172.0,171.62,171.71,40500.0,138.921,138.921,138.6141,138.6868,40500.0
2014-08-13 09:50:00,171.71,172.02,171.71,171.99,67500.0,138.6868,138.9372,138.6868,138.913,67500.0
2014-08-13 10:00:00,171.94,172.03,171.89,171.99,85400.0,138.8726,138.9453,138.8322,138.913,85400.0
2014-08-13 10:10:00,171.95,172.0,171.75,171.88,49500.0,138.8807,138.921,138.7191,138.8241,49500.0
2014-08-13 10:20:00,171.87,171.9,171.65,171.65,38900.0,138.816,138.8403,138.6384,138.6384,38900.0
2014-08-13 10:30:00,171.66,171.83,171.59,171.82,36500.0,138.6464,138.7837,138.5899,138.7757,36500.0
2014-08-13 10:40:00,171.8,171.89,171.65,171.88,32300.0,138.7595,138.8322,138.6384,138.8241,32300.0
2014-08-13 10:50:00,171.93,171.97,171.75,171.95,32300.0,138.8645,138.8968,138.7191,138.8807,32300.0
2014-08-13 11:00:00,171.95,172.4,171.94,172.4,52500.0,138.8807,139.2441,138.8726,139.2441,52500.0
2014-08-13 11:10:00,172.4,172.89,172.4,172.75,40400.0,139.2441,139.6399,139.2441,139.5268,40400.0
2014-08-13 11:20:00,172.77,172.78,172.56,172.56,41100.0,139.543,139.551,139.3733,139.3733,41100.0
2014-08-13 11:30:00,172.58,172.63,172.4,172.4,38600.0,139.3895,139.4299,139.2441,139.2441,38600.0
2014-08-13 11:40:00,172.4,172.41,172.17,172.17,29800.0,139.2441,139.2522,139.0583,139.0583,29800.0
2014-08-13 11:50:00,172.19,172.22,172.03,172.08,29000.0,139.0745,139.0987,138.9453,138.9857,29000.0
2014-08-13 12:00:00,172.05,172.23,171.98,172.23,28700.0,138.9614,139.1068,138.9049,139.1068,28700.0
2014-08-13 12:10:00,172.21,172.48,172.19,172.41,13800.0,139.0907,139.3087,139.0745,139.2522,13800.0
2014-08-13 12:20:00,172.41,172.75,172.29,172.75,22700.0,139.2522,139.5268,139.1553,139.5268,22700.0
2014-08-13 12:30:00,172.73,172.74,172.56,172.59,17400.0,139.5106,139.5187,139.3733,139.3976,17400.0
2014-08-13 12:40:00,172.59,172.79,172.46,172.62,25900.0,139.3976,139.5591,139.2926,139.4218,25900.0
2014-08-13 12:50:00,172.64,172.73,172.45,172.46,17200.0,139.438,139.5106,139.2845,139.2926,17200.0
2014-08-13 13:00:00,172.45,172.47,172.38,172.41,15700.0,139.2845,139.3007,139.228,139.2522,15700.0
2014-08-13 13:10:00,172.41,172.61,172.41,172.47,13900.0,139.2522,139.4137,139.2522,139.3007,13900.0
2014-08-13 13:20:00,172.46,172.66,172.44,172.64,10500.0,139.2926,139.4541,139.2764,139.438,10500.0
2014-08-13 13:30:00,172.62,172.78,172.61,172.77,21800.0,139.4218,139.551,139.4137,139.543,21800.0
2014-08-13 13:40:00,172.78,172.85,172.69,172.79,9300.0,139.551,139.6076,139.4783,139.5591,9300.0
2014-08-13 13:50:00,172.78,172.79,172.66,172.75,7800.0,139.551,139.5591,139.4541,139.5268,7800.0
2014-08-13 14:00:00,172.74,172.74,172.47,172.54,10700.0,139.5187,139.5187,139.3007,139.3572,10700.0
2014-08-13 14:10:00,172.54,172.72,172.49,172.67,10900.0,139.3572,139.5026,139.3168,139.4622,10900.0
2014-08-13 14:20:00,172.56,172.77,172.54,172.67,11500.0,139.3733,139.543,139.3572,139.4622,11500.0
2014-08-13 14:30:00,172.69,172.85,172.65,172.79,16600.0,139.4783,139.6076,139.446,139.5591,16600.0
2014-08-13 14:40:00,172.75,172.82,172.72,172.75,12400.0,139.5268,139.5833,139.5026,139.5268,12400.0
2014-08-13 14:50:00,172.74,172.79,172.68,172.74,15800.0,139.5187,139.5591,139.4703,139.5187,15800.0
2014-08-13 15:00:00,172.74,172.81,172.62,172.65,13600.0,139.5187,139.5753,139.4218,139.446,13600.0
2014-08-13 15:10:00,172.67,172.69,172.52,172.58,35900.0,139.4622,139.4783,139.341,139.3895,35900.0
2014-08-13 15:20:00,172.56,172.69,172.46,172.52,52800.0,139.3733,139.4783,139.2926,139.341,52800.0
2014-08-13 15:30:00,172.51,172.52,172.41,172.44,31500.0,139.333,139.341,139.2522,139.2764,31500.0
2014-08-13 15:40:00,172.44,172.61,172.42,172.54,49200.0,139.2764,139.4137,139.2603,139.3572,49200.0
2014-08-13 15:50:00,172.56,172.59,172.32,172.37,84900.0,139.3733,139.3976,139.1795,139.2199,84900.0
2014-08-14 09:30:00,172.8,173.1,172.45,172.63,74100.0,139.5672,139.8095,139.2845,139.4299,74100.0
2014-08-14 09:40:00,172.58,172.68,172.35,172.35,34100.0,139.3895,139.4703,139.2037,139.2037,34100.0
2014-08-14 09:50:00,172.36,172.42,172.14,172.17,31000.0,139.2118,139.2603,139.0341,139.0583,31000.0
2014-08-14 10:00:00,172.14,172.29,171.73,171.78,79000.0,139.0341,139.1553,138.703,138.7434,79000.0
2014-08-14 10:10:00,171.77,172.13,171.69,172.07,60800.0,138.7353,139.026,138.6707,138.9776,60800.0
2014-08-14 10:20:00,172.12,172.23,172.05,172.09,24900.0,139.018,139.1068,138.9614,138.9937,24900.0
2014-08-14 10:30:00,172.1,172.31,172.05,172.05,24100.0,139.0018,139.1714,138.9614,138.9614,24100.0
2014-08-14 10:40:00,172.09,172.11,171.92,171.93,23600.0,138.9937,139.0099,138.8564,138.8645,23600.0
2014-08-14 10:50:00,171.93,172.0,171.81,171.83,15700.0,138.8645,138.921,138.7676,138.7837,15700.0
2014-08-14 11:00:00,171.83,171.93,171.79,171.85,28400.0,138.7837,138.8645,138.7514,138.7999,28400.0
2014-08-14 11:10:00,171.85,171.96,171.79,171.96,22100.0,138.7999,138.8887,138.7514,138.8887,22100.0
2014-08-14 11:20:00,171.95,172.08,171.92,172.06,49000.0,138.8807,138.9857,138.8564,138.9695,49000.0
2014-08-14 11:30:00,172.08,172.14,172.01,172.01,16800.0,138.9857,139.0341,138.9291,138.9291,16800.0
2014-08-14 11:40:00,172.01,172.1,171.98,172.03,10200.0,138.9291,139.0018,138.9049,138.9453,10200.0
2014-08-14 11:50:00,172.05,172.09,171.93,172.09,18100.0,138.9614,138.9937,138.8645,138.9937,18100.0
2014-08-14 12:00:00,172.1,172.33,172.05,172.33,23200.0,139.0018,139.1876,138.9614,139.1876,23200.0
2014-08-14 12:10:00,172.35,172.44,172.27,172.41,11700.0,139.2037,139.2764,139.1391,139.2522,11700.0
2014-08-14 12:20:00,172.43,172.47,172.34,172.39,15100.0,139.2683,139.3007,139.1957,139.236,15100.0
2014-08-14 12:30:00,172.41,172.51,172.4,172.51,21000.0,139.2522,139.333,139.2441,139.333,21000.0
2014-08-14 12:40:00,172.51,172.61,172.44,172.49,51400.0,139.333,139.4137,139.2764,139.3168,51400.0
2014-08-14 12:50:00,172.51,172.65,172.51,172.53,10700.0,139.333,139.446,139.333,139.3491,10700.0
2014-08-14 13:00:00,172.55,172.6,172.33,172.41,15100.0,139.3653,139.4057,139.1876,139.2522,15100.0
2014-08-14 13:10:00,172.43,172.73,172.43,172.67,16800.0,139.2683,139.5106,139.2683,139.4622,16800.0
2014-08-14 13:20:00,172.66,172.66,172.51,172.55,19700.0,139.4541,139.4541,139.333,139.3653,19700.0
2014-08-14 13:30:00,172.56,172.56,172.46,172.46,9700.0,139.3733,139.3733,139.2926,139.2926,9700.0
2014-08-14 13:40:00,172.41,172.46,172.29,172.29,22600.0,139.2522,139.2926,139.1553,139.1553,22600.0
2014-08-14 13:50:00,172.29,172.36,172.27,172.36,14900.0,139.1553,139.2118,139.1391,139.2118,14900.0
2014-08-14 14:00:00,172.35,172.42,172.33,172.35,14800.0,139.2037,139.2603,139.1876,139.2037,14800.0
2014-08-14 14:10:00,172.34,172.4,172.18,172.27,19300.0,139.1957,139.2441,139.0664,139.1391,19300.0
2014-08-14 14:20:00,172.28,172.48,172.28,172.42,19400.0,139.1472,139.3087,139.1472,139.2603,19400.0
2014-08-14 14:30:00,172.45,172.55,172.45,172.53,20300.0,139.2845,139.3653,139.2845,139.3491,20300.0
2014-08-14 14:40:00,172.54,172.57,172.48,172.5,15500.0,139.3572,139.3814,139.3087,139.3249,15500.0
2014-08-14 14:50:00,172.53,172.58,172.49,172.55,8900.0,139.3491,139.3895,139.3168,139.3653,8900.0
2014-08-14 15:00:00,172.56,172.66,172.53,172.64,29700.0,139.3733,139.4541,139.3491,139.438,29700.0
2014-08-14 15:10:00,172.65,172.69,172.6,172.63,16000.0,139.446,139.4783,139.4057,139.4299,16000.0
2014-08-14 15:20:00,172.63,172.68,172.61,172.61,16000.0,139.4299,139.4703,139.4137,139.4137,16000.0
2014-08-14 15:30:00,172.61,172.68,172.61,172.64,32800.0,139.4137,139.4703,139.4137,139.438,32800.0
2014-08-14 15:40:00,172.64,172.73,172.64,172.7,39000.0,139.438,139.5106,139.438,139.4864,39000.0
2014-08-14 15:50:00,172.7,172.76,172.63,172.72,69200.0,139.4864,139.5349,139.4299,139.5026,69200.0
2014-08-15 09:30:00,172.84,174.11,172.84,173.98,241800.0,139.5995,140.6252,139.5995,140.5202,241800.0
2014-08-15 09:40:00,173.98,174.1,173.79,174.01,66200.0,140.5202,140.6172,140.3668,140.5445,66200.0
2014-08-15 09:50:00,174.02,174.25,173.98,174.25,38100.0,140.5526,140.7383,140.5202,140.7383,38100.0
2014-08-15 10:00:00,174.21,174.52,174.21,174.5,80000.0,140.706,140.9564,140.706,140.9402,80000.0
2014-08-15 10:10:00,174.53,174.6,174.4,174.48,58200.0,140.9645,141.021,140.8595,140.9241,58200.0
2014-08-15 10:20:00,174.5,174.56,174.42,174.46,31500.0,140.9402,140.9887,140.8756,140.9079,31500.0
2014-08-15 10:30:00,174.48,174.6,174.44,174.54,38200.0,140.9241,141.021,140.8918,140.9726,38200.0
2014-08-15 10:40:00,174.56,174.57,173.81,173.91,116600.0,140.9887,140.9968,140.3829,140.4637,116600.0
2014-08-15 10:50:00,173.86,173.93,172.49,173.05,128400.0,140.4233,140.4799,139.3168,139.7691,128400.0
2014-08-15 11:00:00,173.11,173.11,172.51,172.88,37600.0,139.8176,139.8176,139.333,139.6318,37600.0
2014-08-15 11:10:00,172.91,173.3,172.77,172.79,48000.0,139.656,139.971,139.543,139.5591,48000.0
2014-08-15 11:20:00,172.79,172.79,172.16,172.17,39000.0,139.5591,139.5591,139.0503,139.0583,39000.0
2014-08-15 11:30:00,172.2,172.45,172.04,172.45,26000.0,139.0826,139.2845,138.9533,139.2845,26000.0
2014-08-15 11:40:00,172.41,172.61,172.34,172.4,34200.0,139.2522,139.4137,139.1957,139.2441,34200.0
2014-08-15 11:50:00,172.43,172.43,171.57,172.02,70700.0,139.2683,139.2683,138.5737,138.9372,70700.0
2014-08-15 12:00:00,171.96,172.29,171.79,172.21,30100.0,138.8887,139.1553,138.7514,139.0907,30100.0
2014-08-15 12:10:00,172.21,172.24,171.81,171.96,19300.0,139.0907,139.1149,138.7676,138.8887,19300.0
2014-08-15 12:20:00,171.96,172.41,171.85,172.36,16200.0,138.8887,139.2522,138.7999,139.2118,16200.0
2014-08-15 12:30:00,172.32,172.39,172.03,172.32,18100.0,139.1795,139.236,138.9453,139.1795,18100.0
2014-08-15 12:40:00,172.31,172.41,172.17,172.18,14600.0,139.1714,139.2522,139.0583,139.0664,14600.0
2014-08-15 12:50:00,172.2,172.25,172.0,172.06,13800.0,139.0826,139.123,138.921,138.9695,13800.0
2014-08-15 13:00:00,172.03,172.12,171.78,171.91,44800.0,138.9453,139.018,138.7434,138.8484,44800.0
2014-08-15 13:10:00,171.91,171.98,171.72,171.75,31400.0,138.8484,138.9049,138.6949,138.7191,31400.0
2014-08-15 13:20:00,171.75,171.83,171.7,171.78,9900.0,138.7191,138.7837,138.6787,138.7434,9900.0
2014-08-15 13:30:00,171.74,171.79,171.66,171.76,12000.0,138.711,138.7514,138.6464,138.7272,12000.0
2014-08-15 13:40:00,171.72,171.87,171.68,171.68,15400.0,138.6949,138.816,138.6626,138.6626,15400.0
2014-08-15 13:50:00,171.67,171.79,171.46,171.56,41400.0,138.6545,138.7514,138.4849,138.5657,41400.0
2014-08-15 14:00:00,171.55,171.69,171.44,171.61,44800.0,138.5576,138.6707,138.4687,138.606,44800.0
2014-08-15 14:10:00,171.64,171.78,171.57,171.68,34600.0,138.6303,138.7434,138.5737,138.6626,34600.0
2014-08-15 14:20:00,171.67,172.1,171.66,172.0,39000.0,138.6545,139.0018,138.6464,138.921,39000.0
2014-08-15 14:30:00,172.0,172.13,171.87,172.02,77500.0,138.921,139.026,138.816,138.9372,77500.0
2014-08-15 14:40:00,172.04,172.47,172.01,172.41,36400.0,138.9533,139.3007,138.9291,139.2522,36400.0
2014-08-15 14:50:00,172.44,172.44,172.21,172.22,21400.0,139.2764,139.2764,139.0907,139.0987,21400.0
2014-08-15 15:00:00,172.23,172.31,171.96,172.1,38800.0,139.1068,139.1714,138.8887,139.0018,38800.0
2014-08-15 15:10:00,172.09,172.1,171.99,171.99,17000.0,138.9937,139.0018,138.913,138.913,17000.0
2014-08-15 15:20:00,172.02,172.04,171.93,172.0,22900.0,138.9372,138.9533,138.8645,138.921,22900.0
2014-08-15 15:30:00,172.0,172.18,171.97,172.08,61700.0,138.921,139.0664,138.8968,138.9857,61700.0
2014-08-15 15:40:00,172.16,172.18,172.02,172.07,48400.0,139.0503,139.0664,138.9372,138.9776,48400.0
2014-08-15 15:50:00,172.07,172.29,171.84,171.9,190800.0,138.9776,139.1553,138.7918,138.8403,190800.0
2014-08-18 09:30:00,173.25,173.64,172.7,172.89,80100.0,139.9306,140.2456,139.4864,139.6399,80100.0
2014-08-18 09:40:00,172.87,173.26,172.83,173.0,36900.0,139.6237,139.9387,139.5914,139.7287,36900.0
2014-08-18 09:50:00,173.04,173.54,173.02,173.49,79000.0,139.761,140.1649,139.7449,140.1245,79000.0
2014-08-18 10:00:00,173.46,173.62,173.32,173.49,59400.0,140.1003,140.2295,139.9872,140.1245,59400.0
2014-08-18 10:10:00,173.5,173.84,173.5,173.51,38800.0,140.1326,140.4072,140.1326,140.1406,38800.0
2014-08-18 10:20:00,173.52,173.77,173.51,173.7,18300.0,140.1487,140.3506,140.1406,140.2941,18300.0
2014-08-18 10:30:00,173.66,173.86,173.6,173.81,23300.0,140.2618,140.4233,140.2133,140.3829,23300.0
2014-08-18 10:40:00,173.81,173.83,173.7,173.82,26700.0,140.3829,140.3991,140.2941,140.391,26700.0
2014-08-18 10:50:00,173.83,173.86,173.76,173.86,18700.0,140.3991,140.4233,140.3426,140.4233,18700.0
2014-08-18 11:00:00,173.88,173.9,173.68,173.69,18200.0,140.4395,140.4556,140.2779,140.286,18200.0
2014-08-18 11:10:00,173.69,173.83,173.64,173.74,21300.0,140.286,140.3991,140.2456,140.3264,21300.0
2014-08-18 11:20:00,173.7,173.87,173.7,173.84,8800.0,140.2941,140.4314,140.2941,140.4072,8800.0
2014-08-18 11:30:00,173.85,173.92,173.77,173.9,22700.0,140.4153,140.4718,140.3506,140.4556,22700.0
2014-08-18 11:40:00,173.9,173.9,173.79,173.88,25700.0,140.4556,140.4556,140.3668,140.4395,25700.0
2014-08-18 11:50:00,173.84,174.05,173.71,173.99,129900.0,140.4072,140.5768,140.3022,140.5283,129900.0
2014-08-18 12:00:00,173.99,174.31,173.98,174.2,37800.0,140.5283,140.7868,140.5202,140.6979,37800.0
2014-08-18 12:10:00,174.18,174.41,174.16,174.41,14700.0,140.6818,140.8676,140.6656,140.8676,14700.0
2014-08-18 12:20:00,174.4,174.54,174.28,174.43,32700.0,140.8595,140.9726,140.7626,140.8837,32700.0
2014-08-18 12:30:00,174.42,174.63,174.39,174.46,16700.0,140.8756,141.0452,140.8514,140.9079,16700.0
2014-08-18 12:40:00,174.5,174.5,174.35,174.4,18000.0,140.9402,140.9402,140.8191,140.8595,18000.0
2014-08-18 12:50:00,174.41,174.47,174.16,174.16,42900.0,140.8676,140.916,140.6656,140.6656,42900.0
2014-08-18 13:00:00,174.18,174.32,174.03,174.2,19000.0,140.6818,140.7949,140.5606,140.6979,19000.0
2014-08-18 13:10:00,174.24,174.27,174.14,174.2,13200.0,140.7302,140.7545,140.6495,140.6979,13200.0
2014-08-18 13:20:00,174.2,174.35,174.2,174.35,7900.0,140.6979,140.8191,140.6979,140.8191,7900.0
2014-08-18 13:30:00,174.34,174.39,174.3,174.38,33100.0,140.811,140.8514,140.7787,140.8433,33100.0
2014-08-18 13:40:00,174.4,174.47,174.38,174.38,10600.0,140.8595,140.916,140.8433,140.8433,10600.0
2014-08-18 13:50:00,174.41,174.46,174.35,174.37,13800.0,140.8676,140.9079,140.8191,140.8352,13800.0
2014-08-18 14:00:00,174.35,174.42,174.31,174.35,9900.0,140.8191,140.8756,140.7868,140.8191,9900.0
2014-08-18 14:10:00,174.34,174.42,174.33,174.34,8700.0,140.811,140.8756,140.8029,140.811,8700.0
2014-08-18 14:20:00,174.32,174.53,174.32,174.43,18100.0,140.7949,140.9645,140.7949,140.8837,18100.0
2014-08-18 14:30:00,174.41,174.43,174.19,174.21,17400.0,140.8676,140.8837,140.6899,140.706,17400.0
2014-08-18 14:40:00,174.19,174.42,174.19,174.28,37400.0,140.6899,140.8756,140.6899,140.7626,37400.0
2014-08-18 14:50:00,174.29,174.3,174.19,174.25,16500.0,140.7706,140.7787,140.6899,140.7383,16500.0
2014-08-18 15:00:00,174.22,174.36,174.22,174.32,15300.0,140.7141,140.8272,140.7141,140.7949,15300.0
2014-08-18 15:10:00,174.29,174.59,174.22,174.57,118400.0,140.7706,141.0129,140.7141,140.9968,118400.0
2014-08-18 15:20:00,174.58,174.58,174.26,174.36,55000.0,141.0049,141.0049,140.7464,140.8272,55000.0
2014-08-18 15:30:00,174.35,174.55,174.31,174.54,67800.0,140.8191,140.9806,140.7868,140.9726,67800.0
2014-08-18 15:40:00,174.52,174.55,174.4,174.46,125400.0,140.9564,140.9806,140.8595,140.9079,125400.0
2014-08-18 15:50:00,174.5,174.6,174.44,174.49,139800.0,140.9402,141.021,140.8918,140.9322,139800.0
2014-08-19 09:30:00,174.91,175.02,174.5,174.98,267200.0,141.2714,141.3602,140.9402,141.3279,267200.0
2014-08-19 09:40:00,175.0,175.0,174.35,174.77,69300.0,141.3441,141.3441,140.8191,141.1583,69300.0
2014-08-19 09:50:00,174.78,175.0,174.77,174.95,38700.0,141.1664,141.3441,141.1583,141.3037,38700.0
2014-08-19 10:00:00,174.98,174.99,174.7,174.99,35400.0,141.3279,141.336,141.1018,141.336,35400.0
2014-08-19 10:10:00,174.97,175.0,174.84,174.97,75000.0,141.3199,141.3441,141.2149,141.3199,75000.0
2014-08-19 10:20:00,174.99,175.1,174.79,174.84,54000.0,141.336,141.4249,141.1745,141.2149,54000.0
2014-08-19 10:30:00,174.84,175.06,174.84,175.06,35400.0,141.2149,141.3925,141.2149,141.3925,35400.0
2014-08-19 10:40:00,175.03,175.07,174.86,174.89,26000.0,141.3683,141.4006,141.231,141.2552,26000.0
2014-08-19 10:50:00,174.88,174.95,174.77,174.81,20200.0,141.2472,141.3037,141.1583,141.1906,20200.0
2014-08-19 11:00:00,174.8,174.81,174.54,174.54,17200.0,141.1825,141.1906,140.9726,140.9726,17200.0
2014-08-19 11:10:00,174.54,174.54,174.29,174.34,21600.0,140.9726,140.9726,140.7706,140.811,21600.0
2014-08-19 11:20:00,174.35,174.35,174.13,174.17,28800.0,140.8191,140.8191,140.6414,140.6737,28800.0
2014-08-19 11:30:00,174.13,174.13,173.66,173.69,37800.0,140.6414,140.6414,140.2618,140.286,37800.0
2014-08-19 11:40:00,173.69,174.04,173.63,174.04,49300.0,140.286,140.5687,140.2376,140.5687,49300.0
2014-08-19 11:50:00,174.03,174.05,173.9,174.03,16400.0,140.5606,140.5768,140.4556,140.5606,16400.0
2014-08-19 12:00:00,174.03,174.1,173.87,174.05,19500.0,140.5606,140.6172,140.4314,140.5768,19500.0
2014-08-19 12:10:00,174.02,174.03,173.86,173.86,11900.0,140.5526,140.5606,140.4233,140.4233,11900.0
2014-08-19 12:20:00,173.85,174.18,173.81,174.06,40400.0,140.4153,140.6818,140.3829,140.5849,40400.0
2014-08-19 12:30:00,174.08,174.08,173.93,173.96,19200.0,140.601,140.601,140.4799,140.5041,19200.0
2014-08-19 12:40:00,173.94,174.04,173.93,174.04,24600.0,140.4879,140.5687,140.4799,140.5687,24600.0
2014-08-19 12:50:00,174.04,174.05,173.9,174.04,33200.0,140.5687,140.5768,140.4556,140.5687,33200.0
2014-08-19 13:00:00,174.07,174.07,173.97,174.0,17900.0,140.5929,140.5929,140.5122,140.5364,17900.0
2014-08-19 13:10:00,174.0,174.02,173.92,173.93,17400.0,140.5364,140.5526,140.4718,140.4799,17400.0
2014-08-19 13:20:00,173.93,174.04,173.93,173.98,10700.0,140.4799,140.5687,140.4799,140.5202,10700.0
2014-08-19 13:30:00,173.97,174.02,173.87,173.87,14600.0,140.5122,140.5526,140.4314,140.4314,14600.0
2014-08-19 13:40:00,173.87,174.0,173.87,174.0,27700.0,140.4314,140.5364,140.4314,140.5364,27700.0
2014-08-19 13:50:00,174.0,174.04,173.98,174.02,13900.0,140.5364,140.5687,140.5202,140.5526,13900.0
2014-08-19 14:00:00,174.02,174.09,173.93,173.95,30800.0,140.5526,140.6091,140.4799,140.496,30800.0
2014-08-19 14:10:00,173.92,174.08,173.92,174.05,17400.0,140.4718,140.601,140.4718,140.5768,17400.0
2014-08-19 14:20:00,174.05,174.28,174.05,174.25,57400.0,140.5768,140.7626,140.5768,140.7383,57400.0
2014-08-19 14:30:00,174.25,174.27,174.03,174.07,17800.0,140.7383,140.7545,140.5606,140.5929,17800.0
2014-08-19 14:40:00,174.06,174.06,173.89,173.89,20800.0,140.5849,140.5849,140.4476,140.4476,20800.0
2014-08-19 14:50:00,173.89,173.92,173.74,173.89,38200.0,140.4476,140.4718,140.3264,140.4476,38200.0
2014-08-19 15:00:00,173.86,173.93,173.71,173.89,14500.0,140.4233,140.4799,140.3022,140.4476,14500.0
2014-08-19 15:10:00,173.89,173.96,173.8,173.92,19100.0,140.4476,140.5041,140.3749,140.4718,19100.0
2014-08-19 15:20:00,173.91,173.94,173.78,173.92,20900.0,140.4637,140.4879,140.3587,140.4718,20900.0
2014-08-19 15:30:00,173.92,173.93,173.83,173.84,30100.0,140.4718,140.4799,140.3991,140.4072,30100.0
2014-08-19 15:40:00,173.87,174.0,173.87,173.98,66600.0,140.4314,140.5364,140.4314,140.5202,66600.0
2014-08-19 15:50:00,173.99,174.05,173.75,173.92,124600.0,140.5283,140.5768,140.3345,140.4718,124600.0
2014-08-20 09:30:00,173.28,173.77,172.81,172.99,71300.0,139.9549,140.3506,139.5753,139.7206,71300.0
2014-08-20 09:40:00,173.05,173.11,172.6,172.9,67600.0,139.7691,139.8176,139.4057,139.648,67600.0
2014-08-20 09:50:00,172.88,173.42,172.76,173.36,88800.0,139.6318,140.0679,139.5349,140.0195,88800.0
2014-08-20 10:00:00,173.4,173.46,173.27,173.4,28700.0,140.0518,140.1003,139.9468,140.0518,28700.0
2014-08-20 10:10:00,173.43,173.84,173.41,173.78,41900.0,140.076,140.4072,140.0599,140.3587,41900.0
2014-08-20 10:20:00,173.76,173.81,173.62,173.71,40000.0,140.3426,140.3829,140.2295,140.3022,40000.0
2014-08-20 10:30:00,173.7,173.79,173.36,173.55,49100.0,140.2941,140.3668,140.0195,140.1729,49100.0
2014-08-20 10:40:00,173.55,173.95,173.55,173.92,38000.0,140.1729,140.496,140.1729,140.4718,38000.0
2014-08-20 10:50:00,173.91,174.07,173.85,173.87,51300.0,140.4637,140.5929,140.4153,140.4314,51300.0
2014-08-20 11:00:00,173.89,173.89,173.69,173.75,18200.0,140.4476,140.4476,140.286,140.3345,18200.0
2014-08-20 11:10:00,173.72,173.79,173.52,173.54,18200.0,140.3103,140.3668,140.1487,140.1649,18200.0
2014-08-20 11:20:00,173.54,173.63,173.45,173.54,20900.0,140.1649,140.2376,140.0922,140.1649,20900.0
2014-08-20 11:30:00,173.56,173.75,173.52,173.68,33800.0,140.181,140.3345,140.1487,140.2779,33800.0
2014-08-20 11:40:00,173.7,173.9,173.7,173.82,27600.0,140.2941,140.4556,140.2941,140.391,27600.0
2014-08-20 11:50:00,173.82,173.95,173.77,173.94,19000.0,140.391,140.496,140.3506,140.4879,19000.0
2014-08-20 12:00:00,173.93,173.94,173.73,173.8,12200.0,140.4799,140.4879,140.3183,140.3749,12200.0
2014-08-20 12:10:00,173.79,173.96,173.71,173.75,38800.0,140.3668,140.5041,140.3022,140.3345,38800.0
2014-08-20 12:20:00,173.78,173.83,173.6,173.69,18000.0,140.3587,140.3991,140.2133,140.286,18000.0
2014-08-20 12:30:00,173.66,173.72,173.54,173.54,12100.0,140.2618,140.3103,140.1649,140.1649,12100.0
2014-08-20 12:40:00,173.54,173.56,173.46,173.49,11100.0,140.1649,140.181,140.1003,140.1245,11100.0
2014-08-20 12:50:00,173.49,173.55,173.36,173.36,10500.0,140.1245,140.1729,140.0195,140.0195,10500.0
2014-08-20 13:00:00,173.37,173.37,173.16,173.36,25100.0,140.0276,140.0276,139.858,140.0195,25100.0
2014-08-20 13:10:00,173.37,173.42,173.27,173.35,15400.0,140.0276,140.0679,139.9468,140.0114,15400.0
2014-08-20 13:20:00,173.37,173.41,173.29,173.33,14200.0,140.0276,140.0599,139.963,139.9953,14200.0
2014-08-20 13:30:00,173.34,173.47,173.33,173.39,18500.0,140.0033,140.1083,139.9953,140.0437,18500.0
2014-08-20 13:40:00,173.39,173.5,173.29,173.35,33500.0,140.0437,140.1326,139.963,140.0114,33500.0
2014-08-20 13:50:00,173.35,173.38,173.17,173.2,30100.0,140.0114,140.0356,139.866,139.8903,30100.0
2014-08-20 14:00:00,173.19,173.41,172.94,173.32,41100.0,139.8822,140.0599,139.6803,139.9872,41100.0
2014-08-20 14:10:00,173.33,173.42,173.07,173.34,27800.0,139.9953,140.0679,139.7853,140.0033,27800.0
2014-08-20 14:20:00,173.34,173.55,173.32,173.5,31600.0,140.0033,140.1729,139.9872,140.1326,31600.0
2014-08-20 14:30:00,173.46,173.82,173.39,173.46,44500.0,140.1003,140.391,140.0437,140.1003,44500.0
2014-08-20 14:40:00,173.43,173.71,173.35,173.68,22900.0,140.076,140.3022,140.0114,140.2779,22900.0
2014-08-20 14:50:00,173.69,173.89,173.68,173.78,27700.0,140.286,140.4476,140.2779,140.3587,27700.0
2014-08-20 15:00:00,173.78,174.0,173.77,173.96,69000.0,140.3587,140.5364,140.3506,140.5041,69000.0
2014-08-20 15:10:00,173.99,174.11,173.91,174.07,48800.0,140.5283,140.6252,140.4637,140.5929,48800.0
2014-08-20 15:20:00,174.07,174.11,174.03,174.1,38000.0,140.5929,140.6252,140.5606,140.6172,38000.0
2014-08-20 15:30:00,174.1,174.11,173.95,174.09,51100.0,140.6172,140.6252,140.496,140.6091,51100.0
2014-08-20 15:40:00,174.09,174.18,173.94,173.99,64000.0,140.6091,140.6818,140.4879,140.5283,64000.0
2014-08-20 15:50:00,174.0,174.07,173.9,174.01,101500.0,140.5364,140.5929,140.4556,140.5445,101500.0
2014-08-21 09:30:00,174.24,174.65,173.69,173.78,93100.0,140.7302,141.0614,140.286,140.3587,93100.0
2014-08-21 09:40:00,173.75,174.12,173.64,174.04,56700.0,140.3345,140.6333,140.2456,140.5687,56700.0
2014-08-21 09:50:00,174.07,174.3,173.93,174.19,62000.0,140.5929,140.7787,140.4799,140.6899,62000.0
2014-08-21 10:00:00,174.2,174.32,173.44,173.46,98600.0,140.6979,140.7949,140.0841,140.1003,98600.0
2014-08-21 10:10:00,173.49,174.0,173.44,173.98,36500.0,140.1245,140.5364,140.0841,140.5202,36500.0
2014-08-21 10:20:00,173.95,173.98,173.74,173.8,30500.0,140.496,140.5202,140.3264,140.3749,30500.0
2014-08-21 10:30:00,173.79,174.19,173.78,174.05,27700.0,140.3668,140.6899,140.3587,140.5768,27700.0
2014-08-21 10:40:00,174.08,174.09,173.75,173.89,51300.0,140.601,140.6091,140.3345,140.4476,51300.0
2014-08-21 10:50:00,173.91,174.01,173.74,173.74,36000.0,140.4637,140.5445,140.3264,140.3264,36000.0
2014-08-21 11:00:00,173.76,173.91,173.7,173.74,46300.0,140.3426,140.4637,140.2941,140.3264,46300.0
2014-08-21 11:10:00,173.74,174.07,173.73,174.01,39100.0,140.3264,140.5929,140.3183,140.5445,39100.0
2014-08-21 11:20:00,174.01,174.01,173.83,173.85,15000.0,140.5445,140.5445,140.3991,140.4153,15000.0
2014-08-21 11:30:00,173.85,173.95,173.84,173.9,15400.0,140.4153,140.496,140.4072,140.4556,15400.0
2014-08-21 11:40:00,173.9,173.96,173.77,173.77,33100.0,140.4556,140.5041,140.3506,140.3506,33100.0
2014-08-21 11:50:00,173.79,173.84,173.73,173.73,10700.0,140.3668,140.4072,140.3183,140.3183,10700.0
2014-08-21 12:00:00,173.78,174.07,173.72,174.05,19000.0,140.3587,140.5929,140.3103,140.5768,19000.0
2014-08-21 12:10:00,174.07,174.34,174.0,174.3,18100.0,140.5929,140.811,140.5364,140.7787,18100.0
2014-08-21 12:20:00,174.34,174.35,174.2,174.23,28300.0,140.811,140.8191,140.6979,140.7222,28300.0
2014-08-21 12:30:00,174.24,174.5,174.24,174.48,23400.0,140.7302,140.9402,140.7302,140.9241,23400.0
2014-08-21 12:40:00,174.5,174.56,174.43,174.55,22000.0,140.9402,140.9887,140.8837,140.9806,22000.0
2014-08-21 12:50:00,174.53,174.55,174.41,174.45,17100.0,140.9645,140.9806,140.8676,140.8999,17100.0
2014-08-21 13:00:00,174.5,174.66,174.41,174.65,21200.0,140.9402,141.0695,140.8676,141.0614,21200.0
2014-08-21 13:10:00,174.65,174.86,174.6,174.8,36700.0,141.0614,141.231,141.021,141.1825,36700.0
2014-08-21 13:20:00,174.79,174.89,174.73,174.81,20700.0,141.1745,141.2552,141.126,141.1906,20700.0
2014-08-21 13:30:00,174.82,174.9,174.81,174.87,16700.0,141.1987,141.2633,141.1906,141.2391,16700.0
2014-08-21 13:40:00,174.87,174.91,174.79,174.8,10700.0,141.2391,141.2714,141.1745,141.1825,10700.0
2014-08-21 13:50:00,174.84,174.89,174.77,174.85,20700.0,141.2149,141.2552,141.1583,141.2229,20700.0
2014-08-21 14:00:00,174.88,175.0,174.79,174.91,50300.0,141.2472,141.3441,141.1745,141.2714,50300.0
2014-08-21 14:10:00,174.94,175.07,174.85,175.0,79200.0,141.2956,141.4006,141.2229,141.3441,79200.0
2014-08-21 14:20:00,175.02,175.22,174.98,175.2,31000.0,141.3602,141.5218,141.3279,141.5056,31000.0
2014-08-21 14:30:00,175.21,175.45,175.21,175.45,30600.0,141.5137,141.7075,141.5137,141.7075,30600.0
2014-08-21 14:40:00,175.43,175.8,175.43,175.8,48800.0,141.6914,141.9902,141.6914,141.9902,48800.0
2014-08-21 14:50:00,175.79,175.92,175.79,175.84,65700.0,141.9822,142.0872,141.9822,142.0225,65700.0
2014-08-21 15:00:00,175.85,175.89,175.53,175.58,70800.0,142.0306,142.0629,141.7722,141.8125,70800.0
2014-08-21 15:10:00,175.59,175.8,175.54,175.56,24000.0,141.8206,141.9902,141.7802,141.7964,24000.0
2014-08-21 15:20:00,175.57,175.58,175.4,175.55,49400.0,141.8045,141.8125,141.6672,141.7883,49400.0
2014-08-21 15:30:00,175.54,175.55,175.21,175.34,91900.0,141.7802,141.7883,141.5137,141.6187,91900.0
2014-08-21 15:40:00,175.34,175.37,175.24,175.28,68600.0,141.6187,141.6429,141.5379,141.5702,68600.0
2014-08-21 15:50:00,175.29,175.3,175.07,175.15,140300.0,141.5783,141.5864,141.4006,141.4652,140300.0
2014-08-22 09:30:00,175.35,175.49,174.83,174.97,84900.0,141.6268,141.7398,141.2068,141.3199,84900.0
2014-08-22 09:40:00,174.98,175.61,174.98,175.4,104000.0,141.3279,141.8368,141.3279,141.6672,104000.0
2014-08-22 09:50:00,175.37,175.84,175.32,175.77,61300.0,141.6429,142.0225,141.6025,141.966,61300.0
2014-08-22 10:00:00,175.77,176.72,175.37,176.65,148000.0,141.966,142.7333,141.6429,142.6768,148000.0
2014-08-22 10:10:00,176.65,176.98,176.43,176.45,99800.0,142.6768,142.9433,142.4991,142.5152,99800.0
2014-08-22 10:20:00,176.46,176.76,176.41,176.58,57200.0,142.5233,142.7656,142.4829,142.6202,57200.0
2014-08-22 10:30:00,176.64,176.92,176.42,176.46,46500.0,142.6687,142.8948,142.491,142.5233,46500.0
2014-08-22 10:40:00,176.45,176.53,176.15,176.33,64500.0,142.5152,142.5798,142.2729,142.4183,64500.0
2014-08-22 10:50:00,176.33,176.35,175.09,175.23,100800.0,142.4183,142.4345,141.4168,141.5299,100800.0
2014-08-22 11:00:00,175.21,175.52,174.88,175.32,85300.0,141.5137,141.7641,141.2472,141.6025,85300.0
2014-08-22 11:10:00,175.31,175.69,175.31,175.59,66400.0,141.5945,141.9014,141.5945,141.8206,66400.0
2014-08-22 11:20:00,175.59,175.85,175.42,175.81,36800.0,141.8206,142.0306,141.6833,141.9983,36800.0
2014-08-22 11:30:00,175.85,176.1,175.77,175.77,65100.0,142.0306,142.2325,141.966,141.966,65100.0
2014-08-22 11:40:00,175.77,176.02,175.74,175.79,28700.0,141.966,142.1679,141.9418,141.9822,28700.0
2014-08-22 11:50:00,175.79,175.94,175.79,175.82,27500.0,141.9822,142.1033,141.9822,142.0064,27500.0
2014-08-22 12:00:00,175.86,176.1,175.86,176.0,33500.0,142.0387,142.2325,142.0387,142.1518,33500.0
2014-08-22 12:10:00,175.99,176.0,175.78,175.79,30500.0,142.1437,142.1518,141.9741,141.9822,30500.0
2014-08-22 12:20:00,175.8,176.18,175.79,176.12,29800.0,141.9902,142.2971,141.9822,142.2487,29800.0
2014-08-22 12:30:00,176.14,176.43,176.14,176.41,27500.0,142.2648,142.4991,142.2648,142.4829,27500.0
2014-08-22 12:40:00,176.4,176.68,176.38,176.67,35200.0,142.4748,142.701,142.4587,142.6929,35200.0
2014-08-22 12:50:00,176.67,176.7,176.47,176.52,28400.0,142.6929,142.7171,142.5314,142.5718,28400.0
2014-08-22 13:00:00,176.54,176.66,176.5,176.61,27800.0,142.5879,142.6848,142.5556,142.6444,27800.0
2014-08-22 13:10:00,176.61,176.61,176.51,176.51,23800.0,142.6444,142.6444,142.5637,142.5637,23800.0
2014-08-22 13:20:00,176.51,176.51,176.13,176.14,51600.0,142.5637,142.5637,142.2568,142.2648,51600.0
2014-08-22 13:30:00,176.13,176.26,176.09,176.26,26800.0,142.2568,142.3618,142.2245,142.3618,26800.0
2014-08-22 13:40:00,176.26,176.31,176.21,176.28,17600.0,142.3618,142.4021,142.3214,142.3779,17600.0
2014-08-22 13:50:00,176.28,176.29,175.99,176.12,66500.0,142.3779,142.386,142.1437,142.2487,66500.0
2014-08-22 14:00:00,176.12,176.3,176.04,176.16,35800.0,142.2487,142.3941,142.1841,142.281,35800.0
2014-08-22 14:10:00,176.13,176.3,176.12,176.28,25300.0,142.2568,142.3941,142.2487,142.3779,25300.0
2014-08-22 14:20:00,176.24,176.3,176.21,176.21,35200.0,142.3456,142.3941,142.3214,142.3214,35200.0
2014-08-22 14:30:00,176.21,176.26,175.99,176.05,31500.0,142.3214,142.3618,142.1437,142.1921,31500.0
2014-08-22 14:40:00,176.05,176.15,175.68,175.74,58500.0,142.1921,142.2729,141.8933,141.9418,58500.0
2014-08-22 14:50:00,175.76,175.9,175.7,175.7,26900.0,141.9579,142.071,141.9095,141.9095,26900.0
2014-08-22 15:00:00,175.73,176.07,175.7,176.06,42800.0,141.9337,142.2083,141.9095,142.2002,42800.0
2014-08-22 15:10:00,176.05,176.09,175.92,175.92,28200.0,142.1921,142.2245,142.0872,142.0872,28200.0
2014-08-22 15:20:00,175.92,175.93,175.81,175.89,22700.0,142.0872,142.0952,141.9983,142.0629,22700.0
2014-08-22 15:30:00,175.88,175.94,175.82,175.82,45100.0,142.0548,142.1033,142.0064,142.0064,45100.0
2014-08-22 15:40:00,175.82,175.88,175.6,175.64,65300.0,142.0064,142.0548,141.8287,141.861,65300.0
2014-08-22 15:50:00,175.63,175.75,175.43,175.52,181500.0,141.8529,141.9498,141.6914,141.7641,181500.0
2014-08-25 09:30:00,176.46,177.68,176.46,177.41,177500.0,142.5233,143.5087,142.5233,143.2906,177500.0
2014-08-25 09:40:00,177.41,177.66,177.27,177.57,58700.0,143.2906,143.4925,143.1775,143.4198,58700.0
2014-08-25 09:50:00,177.66,178.81,177.57,178.7,222900.0,143.4925,144.4213,143.4198,144.3325,222900.0
2014-08-25 10:00:00,178.72,178.83,178.5,178.72,93800.0,144.3487,144.4375,144.171,144.3487,93800.0
2014-08-25 10:10:00,178.74,178.75,178.42,178.68,103200.0,144.3648,144.3729,144.1064,144.3163,103200.0
2014-08-25 10:20:00,178.69,178.7,178.44,178.7,61400.0,144.3244,144.3325,144.1225,144.3325,61400.0
2014-08-25 10:30:00,178.64,178.88,178.32,178.85,86100.0,144.284,144.4779,144.0256,144.4537,86100.0
2014-08-25 10:40:00,178.86,179.19,178.75,179.17,89700.0,144.4617,144.7283,144.3729,144.7121,89700.0
2014-08-25 10:50:00,179.19,179.5,179.17,179.48,59100.0,144.7283,144.9786,144.7121,144.9625,59100.0
2014-08-25 11:00:00,179.48,179.86,179.45,179.67,79900.0,144.9625,145.2694,144.9383,145.116,79900.0
2014-08-25 11:10:00,179.72,179.72,179.28,179.49,87500.0,145.1563,145.1563,144.801,144.9706,87500.0
2014-08-25 11:20:00,179.5,179.85,179.45,179.66,87200.0,144.9786,145.2613,144.9383,145.1079,87200.0
2014-08-25 11:30:00,179.65,179.68,179.1,179.33,89900.0,145.0998,145.124,144.6556,144.8413,89900.0
2014-08-25 11:40:00,179.33,179.42,179.23,179.28,24800.0,144.8413,144.914,144.7606,144.801,24800.0
2014-08-25 11:50:00,179.27,179.3,178.89,179.16,47700.0,144.7929,144.8171,144.486,144.704,47700.0
2014-08-25 12:00:00,179.15,179.17,178.88,178.89,32900.0,144.696,144.7121,144.4779,144.486,32900.0
2014-08-25 12:10:00,178.91,179.21,178.84,179.2,55600.0,144.5021,144.7444,144.4456,144.7363,55600.0
2014-08-25 12:20:00,179.21,179.21,178.86,178.92,34700.0,144.7444,144.7444,144.4617,144.5102,34700.0
2014-08-25 12:30:00,178.95,178.97,178.68,178.94,33600.0,144.5344,144.5506,144.3163,144.5263,33600.0
2014-08-25 12:40:00,178.89,178.95,178.53,178.62,24400.0,144.486,144.5344,144.1952,144.2679,24400.0
2014-08-25 12:50:00,178.62,178.67,178.42,178.45,38400.0,144.2679,144.3083,144.1064,144.1306,38400.0
2014-08-25 13:00:00,178.44,178.44,178.03,178.13,79200.0,144.1225,144.1225,143.7914,143.8721,79200.0
2014-08-25 13:10:00,178.15,178.34,178.04,178.32,35400.0,143.8883,144.0417,143.7994,144.0256,35400.0
2014-08-25 13:20:00,178.34,178.62,178.33,178.55,52000.0,144.0417,144.2679,144.0337,144.2113,52000.0
2014-08-25 13:30:00,178.55,178.89,178.55,178.82,18000.0,144.2113,144.486,144.2113,144.4294,18000.0
2014-08-25 13:40:00,178.83,178.93,178.75,178.76,21600.0,144.4375,144.5183,144.3729,144.381,21600.0
2014-08-25 13:50:00,178.76,178.9,178.69,178.73,26500.0,144.381,144.494,144.3244,144.3567,26500.0
2014-08-25 14:00:00,178.7,178.73,178.35,178.47,25700.0,144.3325,144.3567,144.0498,144.1467,25700.0
2014-08-25 14:10:00,178.49,178.6,178.21,178.38,42200.0,144.1629,144.2517,143.9367,144.074,42200.0
2014-08-25 14:20:00,178.37,178.5,178.25,178.35,28100.0,144.066,144.171,143.969,144.0498,28100.0
2014-08-25 14:30:00,178.34,178.36,178.06,178.31,45400.0,144.0417,144.0579,143.8156,144.0175,45400.0
2014-08-25 14:40:00,178.3,178.37,178.26,178.31,24000.0,144.0094,144.066,143.9771,144.0175,24000.0
2014-08-25 14:50:00,178.31,178.4,178.3,178.31,28900.0,144.0175,144.0902,144.0094,144.0175,28900.0
2014-08-25 15:00:00,178.31,178.47,178.22,178.41,45700.0,144.0175,144.1467,143.9448,144.0983,45700.0
2014-08-25 15:10:00,178.41,178.5,178.39,178.47,35200.0,144.0983,144.171,144.0821,144.1467,35200.0
2014-08-25 15:20:00,178.47,178.66,178.35,178.38,40300.0,144.1467,144.3002,144.0498,144.074,40300.0
2014-08-25 15:30:00,178.38,178.38,178.21,178.32,53900.0,144.074,144.074,143.9367,144.0256,53900.0
2014-08-25 15:40:00,178.32,178.39,178.2,178.24,65400.0,144.0256,144.0821,143.9287,143.961,65400.0
2014-08-25 15:50:00,178.24,178.25,177.79,177.94,301500.0,143.961,143.969,143.5975,143.7187,301500.0
2014-08-26 09:30:00,178.47,178.86,178.04,178.45,295500.0,144.1467,144.4617,143.7994,144.1306,295500.0
2014-08-26 09:40:00,178.46,178.72,178.31,178.72,139200.0,144.1387,144.3487,144.0175,144.3487,139200.0
2014-08-26 09:50:00,178.72,178.82,178.3,178.34,134700.0,144.3487,144.4294,144.0094,144.0417,134700.0
2014-08-26 10:00:00,178.3,178.53,178.25,178.48,162600.0,144.0094,144.1952,143.969,144.1548,162600.0
2014-08-26 10:10:00,178.48,179.15,178.47,178.78,159000.0,144.1548,144.696,144.1467,144.3971,159000.0
2014-08-26 10:20:00,178.8,178.85,178.26,178.61,97700.0,144.4133,144.4537,143.9771,144.2598,97700.0
2014-08-26 10:30:00,178.62,178.7,178.3,178.31,76900.0,144.2679,144.3325,144.0094,144.0175,76900.0
2014-08-26 10:40:00,178.31,178.6,178.31,178.5,60900.0,144.0175,144.2517,144.0175,144.171,60900.0
2014-08-26 10:50:00,178.49,178.64,178.41,178.47,51900.0,144.1629,144.284,144.0983,144.1467,51900.0
2014-08-26 11:00:00,178.49,178.62,178.45,178.52,44100.0,144.1629,144.2679,144.1306,144.1871,44100.0
2014-08-26 11:10:00,178.52,178.64,178.37,178.42,79700.0,144.1871,144.284,144.066,144.1064,79700.0
2014-08-26 11:20:00,178.42,178.43,178.09,178.32,61900.0,144.1064,144.1144,143.8398,144.0256,61900.0
2014-08-26 11:30:00,178.32,178.36,178.19,178.22,32200.0,144.0256,144.0579,143.9206,143.9448,32200.0
2014-08-26 11:40:00,178.24,178.39,178.22,178.33,27300.0,143.961,144.0821,143.9448,144.0337,27300.0
2014-08-26 11:50:00,178.33,178.44,178.23,178.24,42800.0,144.0337,144.1225,143.9529,143.961,42800.0
2014-08-26 12:00:00,178.24,178.34,178.21,178.26,32000.0,143.961,144.0417,143.9367,143.9771,32000.0
2014-08-26 12:10:00,178.25,178.3,178.13,178.3,28300.0,143.969,144.0094,143.8721,144.0094,28300.0
2014-08-26 12:20:00,178.3,178.36,178.21,178.21,30800.0,144.0094,144.0579,143.9367,143.9367,30800.0
2014-08-26 12:30:00,178.2,178.39,178.17,178.38,34300.0,143.9287,144.0821,143.9044,144.074,34300.0
2014-08-26 12:40:00,178.39,178.4,177.87,177.87,53600.0,144.0821,144.0902,143.6621,143.6621,53600.0
2014-08-26 12:50:00,177.89,178.13,177.84,178.13,27900.0,143.6783,143.8721,143.6379,143.8721,27900.0
2014-08-26 13:00:00,178.13,178.19,177.98,178.07,29400.0,143.8721,143.9206,143.751,143.8237,29400.0
2014-08-26 13:10:00,178.08,178.1,177.88,177.98,40800.0,143.8317,143.8479,143.6702,143.751,40800.0
2014-08-26 13:20:00,178.02,178.09,177.81,178.03,32300.0,143.7833,143.8398,143.6137,143.7914,32300.0
2014-08-26 13:30:00,178.03,178.11,178.01,178.06,27700.0,143.7914,143.856,143.7752,143.8156,27700.0
2014-08-26 13:40:00,178.06,178.09,177.95,178.08,23200.0,143.8156,143.8398,143.7267,143.8317,23200.0
2014-08-26 13:50:00,178.09,178.13,177.93,178.07,30000.0,143.8398,143.8721,143.7106,143.8237,30000.0
2014-08-26 14:00:00,178.07,178.35,178.07,178.31,39900.0,143.8237,144.0498,143.8237,144.0175,39900.0
2014-08-26 14:10:00,178.32,178.46,178.26,178.39,50500.0,144.0256,144.1387,143.9771,144.0821,50500.0
2014-08-26 14:20:00,178.38,178.39,178.3,178.37,44100.0,144.074,144.0821,144.0094,144.066,44100.0
2014-08-26 14:30:00,178.38,178.4,178.21,178.4,52600.0,144.074,144.0902,143.9367,144.0902,52600.0
2014-08-26 14:40:00,178.4,178.46,178.34,178.42,48900.0,144.0902,144.1387,144.0417,144.1064,48900.0
2014-08-26 14:50:00,178.42,178.46,178.37,178.45,30100.0,144.1064,144.1387,144.066,144.1306,30100.0
2014-08-26 15:00:00,178.44,178.44,178.06,178.06,58900.0,144.1225,144.1225,143.8156,143.8156,58900.0
2014-08-26 15:10:00,178.07,178.38,178.07,178.25,47600.0,143.8237,144.074,143.8237,143.969,47600.0
2014-08-26 15:20:00,178.26,178.33,178.14,178.15,44400.0,143.9771,144.0337,143.8802,143.8883,44400.0
2014-08-26 15:30:00,178.15,178.26,177.93,177.96,95800.0,143.8883,143.9771,143.7106,143.7348,95800.0
2014-08-26 15:40:00,177.97,178.05,177.93,178.0,96100.0,143.7429,143.8075,143.7106,143.7671,96100.0
2014-08-26 15:50:00,177.99,178.09,177.81,177.92,186900.0,143.759,143.8398,143.6137,143.7025,186900.0
2014-08-27 09:30:00,178.36,178.36,177.31,177.32,120100.0,144.5035,144.5035,143.6528,143.6609,120100.0
2014-08-27 09:40:00,177.32,177.66,177.01,177.17,81600.0,143.6609,143.9364,143.4097,143.5394,81600.0
2014-08-27 09:50:00,177.18,177.49,177.11,177.39,64200.0,143.5475,143.7986,143.4908,143.7176,64200.0
2014-08-27 10:00:00,177.4,177.4,177.01,177.25,52900.0,143.7257,143.7257,143.4097,143.6042,52900.0
2014-08-27 10:10:00,177.23,177.75,177.23,177.56,93800.0,143.588,144.0093,143.588,143.8553,93800.0
2014-08-27 10:20:00,177.56,177.74,177.4,177.41,53700.0,143.8553,144.0012,143.7257,143.7338,53700.0
2014-08-27 10:30:00,177.38,177.65,177.33,177.5,42100.0,143.7095,143.9283,143.669,143.8067,42100.0
2014-08-27 10:40:00,177.5,177.63,177.48,177.5,34100.0,143.8067,143.9121,143.7905,143.8067,34100.0
2014-08-27 10:50:00,177.5,177.58,177.47,177.48,48400.0,143.8067,143.8715,143.7824,143.7905,48400.0
2014-08-27 11:00:00,177.5,177.86,177.49,177.77,22200.0,143.8067,144.0984,143.7986,144.0255,22200.0
2014-08-27 11:10:00,177.76,177.91,177.76,177.8,22500.0,144.0174,144.1389,144.0174,144.0498,22500.0
2014-08-27 11:20:00,177.79,177.79,177.7,177.7,42200.0,144.0417,144.0417,143.9688,143.9688,42200.0
2014-08-27 11:30:00,177.7,177.7,177.31,177.48,48200.0,143.9688,143.9688,143.6528,143.7905,48200.0
2014-08-27 11:40:00,177.49,177.61,177.46,177.52,39500.0,143.7986,143.8959,143.7743,143.8229,39500.0
2014-08-27 11:50:00,177.51,177.74,177.5,177.65,23600.0,143.8148,144.0012,143.8067,143.9283,23600.0
2014-08-27 12:00:00,177.65,177.76,177.5,177.64,34600.0,143.9283,144.0174,143.8067,143.9202,34600.0
2014-08-27 12:10:00,177.61,177.67,177.5,177.55,27000.0,143.8959,143.9445,143.8067,143.8472,27000.0
2014-08-27 12:20:00,177.54,177.65,177.35,177.62,25100.0,143.8391,143.9283,143.6852,143.904,25100.0
2014-08-27 12:30:00,177.62,177.62,177.36,177.44,18900.0,143.904,143.904,143.6933,143.7581,18900.0
2014-08-27 12:40:00,177.44,177.45,177.27,177.31,40900.0,143.7581,143.7662,143.6204,143.6528,40900.0
2014-08-27 12:50:00,177.34,177.46,177.34,177.35,16400.0,143.6771,143.7743,143.6771,143.6852,16400.0
2014-08-27 13:00:00,177.36,177.63,177.36,177.6,26300.0,143.6933,143.9121,143.6933,143.8878,26300.0
2014-08-27 13:10:00,177.61,177.62,177.52,177.55,19600.0,143.8959,143.904,143.8229,143.8472,19600.0
2014-08-27 13:20:00,177.55,177.58,177.5,177.58,13700.0,143.8472,143.8715,143.8067,143.8715,13700.0
2014-08-27 13:30:00,177.58,177.61,177.57,177.58,16100.0,143.8715,143.8959,143.8634,143.8715,16100.0
2014-08-27 13:40:00,177.59,177.77,177.58,177.68,34700.0,143.8797,144.0255,143.8715,143.9526,34700.0
2014-08-27 13:50:00,177.69,177.73,177.61,177.71,23900.0,143.9607,143.9931,143.8959,143.9769,23900.0
2014-08-27 14:00:00,177.69,177.73,177.63,177.72,17900.0,143.9607,143.9931,143.9121,143.985,17900.0
2014-08-27 14:10:00,177.72,177.83,177.7,177.82,28600.0,143.985,144.0741,143.9688,144.066,28600.0
2014-08-27 14:20:00,177.82,177.93,177.75,177.81,32700.0,144.066,144.1551,144.0093,144.0579,32700.0
2014-08-27 14:30:00,177.8,177.92,177.8,177.9,28300.0,144.0498,144.147,144.0498,144.1308,28300.0
2014-08-27 14:40:00,177.89,177.89,177.67,177.7,28000.0,144.1227,144.1227,143.9445,143.9688,28000.0
2014-08-27 14:50:00,177.7,177.9,177.55,177.56,35000.0,143.9688,144.1308,143.8472,143.8553,35000.0
2014-08-27 15:00:00,177.53,177.76,177.53,177.76,34300.0,143.831,144.0174,143.831,144.0174,34300.0
2014-08-27 15:10:00,177.77,177.88,177.62,177.76,52400.0,144.0255,144.1146,143.904,144.0174,52400.0
2014-08-27 15:20:00,177.78,177.86,177.67,177.77,45300.0,144.0336,144.0984,143.9445,144.0255,45300.0
2014-08-27 15:30:00,177.76,177.98,177.69,177.94,60100.0,144.0174,144.1956,143.9607,144.1632,60100.0
2014-08-27 15:40:00,177.96,178.01,177.76,177.79,90800.0,144.1794,144.2199,144.0174,144.0417,90800.0
2014-08-27 15:50:00,177.8,177.87,177.76,177.83,126000.0,144.0498,144.1065,144.0174,144.0741,126000.0
2014-08-28 09:30:00,177.05,177.1,176.0,176.3,144600.0,143.4422,143.4827,142.5915,142.8345,144600.0
2014-08-28 09:40:00,176.27,176.32,175.89,176.22,96400.0,142.8102,142.8507,142.5023,142.7697,96400.0
2014-08-28 09:50:00,176.25,176.97,176.2,176.95,124700.0,142.794,143.3773,142.7535,143.3611,124700.0
2014-08-28 10:00:00,176.95,176.97,176.67,176.74,59800.0,143.3611,143.3773,143.1343,143.191,59800.0
2014-08-28 10:10:00,176.74,176.77,176.22,176.42,46000.0,143.191,143.2153,142.7697,142.9317,46000.0
2014-08-28 10:20:00,176.41,176.72,176.38,176.63,30700.0,142.9236,143.1748,142.8993,143.1019,30700.0
2014-08-28 10:30:00,176.66,176.66,176.35,176.36,16000.0,143.1262,143.1262,142.875,142.8831,16000.0
2014-08-28 10:40:00,176.39,176.72,176.37,176.67,26500.0,142.9074,143.1748,142.8912,143.1343,26500.0
2014-08-28 10:50:00,176.7,176.7,176.5,176.66,13700.0,143.1586,143.1586,142.9966,143.1262,13700.0
2014-08-28 11:00:00,176.68,176.75,176.52,176.68,34000.0,143.1424,143.1991,143.0128,143.1424,34000.0
2014-08-28 11:10:00,176.68,176.73,176.57,176.62,42700.0,143.1424,143.1829,143.0533,143.0938,42700.0
2014-08-28 11:20:00,176.61,176.9,176.54,176.78,50300.0,143.0857,143.3206,143.029,143.2234,50300.0
2014-08-28 11:30:00,176.78,176.96,176.67,176.94,19200.0,143.2234,143.3692,143.1343,143.353,19200.0
2014-08-28 11:40:00,176.93,176.98,176.82,176.89,18900.0,143.3449,143.3854,143.2558,143.3125,18900.0
2014-08-28 11:50:00,176.87,177.05,176.87,176.89,19200.0,143.2963,143.4422,143.2963,143.3125,19200.0
2014-08-28 12:00:00,176.89,177.02,176.88,176.95,15600.0,143.3125,143.4178,143.3044,143.3611,15600.0
2014-08-28 12:10:00,176.93,177.33,176.93,177.3,17800.0,143.3449,143.669,143.3449,143.6447,17800.0
2014-08-28 12:20:00,177.26,177.43,177.21,177.4,54000.0,143.6123,143.75,143.5718,143.7257,54000.0
2014-08-28 12:30:00,177.4,177.45,177.21,177.21,26600.0,143.7257,143.7662,143.5718,143.5718,26600.0
2014-08-28 12:40:00,177.22,177.33,177.08,177.33,30100.0,143.5799,143.669,143.4665,143.669,30100.0
2014-08-28 12:50:00,177.32,177.32,177.15,177.16,11000.0,143.6609,143.6609,143.5232,143.5313,11000.0
2014-08-28 13:00:00,177.2,177.25,177.1,177.24,13400.0,143.5637,143.6042,143.4827,143.5961,13400.0
2014-08-28 13:10:00,177.25,177.28,177.08,177.1,18100.0,143.6042,143.6285,143.4665,143.4827,18100.0
2014-08-28 13:20:00,177.1,177.27,177.09,177.24,11300.0,143.4827,143.6204,143.4746,143.5961,11300.0
2014-08-28 13:30:00,177.25,177.39,177.22,177.39,27800.0,143.6042,143.7176,143.5799,143.7176,27800.0
2014-08-28 13:40:00,177.38,177.53,177.37,177.47,45800.0,143.7095,143.831,143.7014,143.7824,45800.0
2014-08-28 13:50:00,177.48,177.66,177.48,177.51,52300.0,143.7905,143.9364,143.7905,143.8148,52300.0
2014-08-28 14:00:00,177.51,177.65,177.44,177.64,26900.0,143.8148,143.9283,143.7581,143.9202,26900.0
2014-08-28 14:10:00,177.64,177.65,177.5,177.52,23200.0,143.9202,143.9283,143.8067,143.8229,23200.0
2014-08-28 14:20:00,177.52,177.56,177.47,177.53,27700.0,143.8229,143.8553,143.7824,143.831,27700.0
2014-08-28 14:30:00,177.53,177.57,177.41,177.52,26800.0,143.831,143.8634,143.7338,143.8229,26800.0
2014-08-28 14:40:00,177.51,177.56,177.42,177.42,18500.0,143.8148,143.8553,143.7419,143.7419,18500.0
2014-08-28 14:50:00,177.42,177.5,177.35,177.39,32900.0,143.7419,143.8067,143.6852,143.7176,32900.0
2014-08-28 15:00:00,177.39,177.5,177.39,177.43,27900.0,143.7176,143.8067,143.7176,143.75,27900.0
2014-08-28 15:10:00,177.43,177.51,177.41,177.51,46700.0,143.75,143.8148,143.7338,143.8148,46700.0
2014-08-28 15:20:00,177.52,177.62,177.51,177.59,41100.0,143.8229,143.904,143.8148,143.8797,41100.0
2014-08-28 15:30:00,177.58,177.75,177.56,177.75,65500.0,143.8715,144.0093,143.8553,144.0093,65500.0
2014-08-28 15:40:00,177.74,177.74,177.58,177.64,51800.0,144.0012,144.0012,143.8715,143.9202,51800.0
2014-08-28 15:50:00,177.64,177.7,177.51,177.66,114000.0,143.9202,143.9688,143.8148,143.9364,114000.0
2014-08-29 09:30:00,178.32,178.36,177.85,178.12,71100.0,144.4711,144.5035,144.0903,144.309,71100.0
2014-08-29 09:40:00,178.11,178.45,178.09,178.34,74900.0,144.3009,144.5764,144.2847,144.4873,74900.0
2014-08-29 09:50:00,178.33,178.65,178.27,178.65,97100.0,144.4792,144.7384,144.4306,144.7384,97100.0
2014-08-29 10:00:00,178.64,178.66,178.48,178.5,67300.0,144.7303,144.7465,144.6007,144.6169,67300.0
2014-08-29 10:10:00,178.49,178.64,178.38,178.6,66900.0,144.6088,144.7303,144.5197,144.6979,66900.0
2014-08-29 10:20:00,178.6,178.6,178.46,178.6,61300.0,144.6979,144.6979,144.5845,144.6979,61300.0
2014-08-29 10:30:00,178.59,178.67,178.49,178.62,67900.0,144.6898,144.7546,144.6088,144.7141,67900.0
2014-08-29 10:40:00,178.62,178.8,178.56,178.75,44400.0,144.7141,144.86,144.6655,144.8195,44400.0
2014-08-29 10:50:00,178.75,178.96,178.75,178.84,45700.0,144.8195,144.9896,144.8195,144.8924,45700.0
2014-08-29 11:00:00,178.86,179.25,178.86,179.15,85100.0,144.9086,145.2245,144.9086,145.1435,85100.0
2014-08-29 11:10:00,179.14,179.38,178.91,179.33,24700.0,145.1354,145.3299,144.9491,145.2894,24700.0
2014-08-29 11:20:00,179.33,179.41,179.24,179.25,52000.0,145.2894,145.3542,145.2164,145.2245,52000.0
2014-08-29 11:30:00,179.25,179.5,179.08,179.41,57800.0,145.2245,145.4271,145.0868,145.3542,57800.0
2014-08-29 11:40:00,179.44,179.5,179.15,179.25,66200.0,145.3785,145.4271,145.1435,145.2245,66200.0
2014-08-29 11:50:00,179.26,179.29,178.84,179.1,80100.0,145.2326,145.257,144.8924,145.103,80100.0
2014-08-29 12:00:00,179.09,179.22,178.89,178.95,32200.0,145.0949,145.2002,144.9329,144.9815,32200.0
2014-08-29 12:10:00,178.93,179.08,178.89,179.01,26200.0,144.9653,145.0868,144.9329,145.0301,26200.0
2014-08-29 12:20:00,179.01,179.14,178.98,179.01,22200.0,145.0301,145.1354,145.0058,145.0301,22200.0
2014-08-29 12:30:00,179.0,179.0,178.66,178.66,27400.0,145.022,145.022,144.7465,144.7465,27400.0
2014-08-29 12:40:00,178.68,178.82,178.67,178.68,30400.0,144.7627,144.8762,144.7546,144.7627,30400.0
2014-08-29 12:50:00,178.66,178.77,178.6,178.69,30700.0,144.7465,144.8357,144.6979,144.7708,30700.0
2014-08-29 13:00:00,178.69,178.71,178.6,178.7,19500.0,144.7708,144.7871,144.6979,144.7789,19500.0
2014-08-29 13:10:00,178.7,178.78,178.7,178.75,16200.0,144.7789,144.8438,144.7789,144.8195,16200.0
2014-08-29 13:20:00,178.73,178.76,178.61,178.73,33100.0,144.8033,144.8276,144.706,144.8033,33100.0
2014-08-29 13:30:00,178.73,178.85,178.68,178.8,23700.0,144.8033,144.9005,144.7627,144.86,23700.0
2014-08-29 13:40:00,178.8,178.81,178.74,178.76,11400.0,144.86,144.8681,144.8114,144.8276,11400.0
2014-08-29 13:50:00,178.73,178.78,178.6,178.65,23500.0,144.8033,144.8438,144.6979,144.7384,23500.0
2014-08-29 14:00:00,178.65,178.79,178.65,178.76,25300.0,144.7384,144.8519,144.7384,144.8276,25300.0
2014-08-29 14:10:00,178.74,178.92,178.72,178.9,24400.0,144.8114,144.9572,144.7952,144.941,24400.0
2014-08-29 14:20:00,178.89,178.9,178.81,178.86,21300.0,144.9329,144.941,144.8681,144.9086,21300.0
2014-08-29 14:30:00,178.87,178.9,178.78,178.82,17200.0,144.9167,144.941,144.8438,144.8762,17200.0
2014-08-29 14:40:00,178.82,178.82,178.66,178.77,28200.0,144.8762,144.8762,144.7465,144.8357,28200.0
2014-08-29 14:50:00,178.77,178.81,178.73,178.76,22100.0,144.8357,144.8681,144.8033,144.8276,22100.0
2014-08-29 15:00:00,178.76,178.78,178.48,178.57,21000.0,144.8276,144.8438,144.6007,144.6736,21000.0
2014-08-29 15:10:00,178.56,178.7,178.55,178.68,30400.0,144.6655,144.7789,144.6574,144.7627,30400.0
2014-08-29 15:20:00,178.67,178.73,178.58,178.69,72400.0,144.7546,144.8033,144.6817,144.7708,72400.0
2014-08-29 15:30:00,178.68,179.0,178.65,178.97,86500.0,144.7627,145.022,144.7384,144.9977,86500.0
2014-08-29 15:40:00,178.97,178.99,178.69,178.74,104800.0,144.9977,145.0139,144.7708,144.8114,104800.0
2014-08-29 15:50:00,178.76,179.01,178.63,178.91,191000.0,144.8276,145.0301,144.7222,144.9491,191000.0
2014-09-02 09:30:00,179.26,179.56,178.96,179.05,133600.0,145.2326,145.4757,144.9896,145.0625,133600.0
2014-09-02 09:40:00,179.04,179.13,178.55,179.01,84700.0,145.0544,145.1273,144.6574,145.0301,84700.0
2014-09-02 09:50:00,179.01,179.03,178.38,178.82,36900.0,145.0301,145.0463,144.5197,144.8762,36900.0
2014-09-02 10:00:00,178.83,179.21,178.78,178.98,45300.0,144.8843,145.1921,144.8438,145.0058,45300.0
2014-09-02 10:10:00,179.01,179.37,178.94,179.02,30400.0,145.0301,145.3218,144.9734,145.0382,30400.0
2014-09-02 10:20:00,179.07,179.26,179.02,179.12,18400.0,145.0787,145.2326,145.0382,145.1192,18400.0
2014-09-02 10:30:00,179.17,179.34,179.04,179.27,26500.0,145.1597,145.2975,145.0544,145.2408,26500.0
2014-09-02 10:40:00,179.23,179.71,179.17,179.68,42400.0,145.2083,145.5972,145.1597,145.5729,42400.0
2014-09-02 10:50:00,179.67,179.78,179.65,179.73,35100.0,145.5648,145.6539,145.5486,145.6134,35100.0
2014-09-02 11:00:00,179.73,180.22,179.73,179.85,125600.0,145.6134,146.0104,145.6134,145.7107,125600.0
2014-09-02 11:10:00,179.88,180.0,179.61,179.67,21900.0,145.735,145.8322,145.5162,145.5648,21900.0
2014-09-02 11:20:00,179.64,179.75,179.42,179.45,25100.0,145.5405,145.6296,145.3623,145.3866,25100.0
2014-09-02 11:30:00,179.46,179.65,179.46,179.61,76500.0,145.3947,145.5486,145.3947,145.5162,76500.0
2014-09-02 11:40:00,179.63,179.68,179.37,179.4,34900.0,145.5324,145.5729,145.3218,145.3461,34900.0
2014-09-02 11:50:00,179.4,179.43,179.2,179.29,27700.0,145.3461,145.3704,145.184,145.257,27700.0
2014-09-02 12:00:00,179.27,179.37,179.23,179.34,21500.0,145.2408,145.3218,145.2083,145.2975,21500.0
2014-09-02 12:10:00,179.37,179.56,179.36,179.56,15600.0,145.3218,145.4757,145.3137,145.4757,15600.0
2014-09-02 12:20:00,179.61,179.61,179.32,179.33,29000.0,145.5162,145.5162,145.2813,145.2894,29000.0
2014-09-02 12:30:00,179.31,179.33,178.83,178.83,34100.0,145.2732,145.2894,144.8843,144.8843,34100.0
2014-09-02 12:40:00,178.83,178.98,178.69,178.85,43800.0,144.8843,145.0058,144.7708,144.9005,43800.0
2014-09-02 12:50:00,178.84,178.92,178.8,178.85,13500.0,144.8924,144.9572,144.86,144.9005,13500.0
2014-09-02 13:00:00,178.87,178.96,178.7,178.93,16200.0,144.9167,144.9896,144.7789,144.9653,16200.0
2014-09-02 13:10:00,178.92,178.98,178.86,178.96,13800.0,144.9572,145.0058,144.9086,144.9896,13800.0
2014-09-02 13:20:00,178.92,178.97,178.87,178.95,12200.0,144.9572,144.9977,144.9167,144.9815,12200.0
2014-09-02 13:30:00,178.95,179.16,178.9,179.15,19700.0,144.9815,145.1516,144.941,145.1435,19700.0
2014-09-02 13:40:00,179.17,179.21,179.08,179.16,16400.0,145.1597,145.1921,145.0868,145.1516,16400.0
2014-09-02 13:50:00,179.15,179.32,179.1,179.17,37400.0,145.1435,145.2813,145.103,145.1597,37400.0
2014-09-02 14:00:00,179.13,179.58,179.13,179.58,21000.0,145.1273,145.4919,145.1273,145.4919,21000.0
2014-09-02 14:10:00,179.54,179.63,179.43,179.59,25400.0,145.4595,145.5324,145.3704,145.5,25400.0
2014-09-02 14:20:00,179.59,179.73,179.56,179.68,35600.0,145.5,145.6134,145.4757,145.5729,35600.0
2014-09-02 14:30:00,179.65,179.75,179.55,179.71,31300.0,145.5486,145.6296,145.4676,145.5972,31300.0
2014-09-02 14:40:00,179.71,179.82,179.65,179.8,31800.0,145.5972,145.6863,145.5486,145.6701,31800.0
2014-09-02 14:50:00,179.79,179.95,179.76,179.9,37700.0,145.662,145.7917,145.6377,145.7512,37700.0
2014-09-02 15:00:00,179.87,179.87,179.69,179.77,21300.0,145.7269,145.7269,145.581,145.6458,21300.0
2014-09-02 15:10:00,179.75,179.98,179.7,179.96,33000.0,145.6296,145.816,145.5891,145.7998,33000.0
2014-09-02 15:20:00,179.97,179.97,179.75,179.8,31300.0,145.8079,145.8079,145.6296,145.6701,31300.0
2014-09-02 15:30:00,179.8,179.81,179.54,179.71,58200.0,145.6701,145.6782,145.4595,145.5972,58200.0
2014-09-02 15:40:00,179.72,180.01,179.71,179.99,89200.0,145.6053,145.8403,145.5972,145.8241,89200.0
2014-09-02 15:50:00,179.98,180.0,179.72,179.77,126700.0,145.816,145.8322,145.6053,145.6458,126700.0
2014-09-03 09:30:00,180.48,181.41,180.36,181.05,178700.0,146.2211,146.9745,146.1238,146.6829,178700.0
2014-09-03 09:40:00,181.13,182.07,181.12,181.95,151600.0,146.7477,147.5093,146.7396,147.412,151600.0
2014-09-03 09:50:00,181.93,181.95,181.37,181.48,132800.0,147.3958,147.412,146.9421,147.0312,132800.0
2014-09-03 10:00:00,181.48,181.51,181.03,181.09,72900.0,147.0312,147.0556,146.6667,146.7153,72900.0
2014-09-03 10:10:00,181.08,181.61,181.03,181.4,86600.0,146.7072,147.1366,146.6667,146.9664,86600.0
2014-09-03 10:20:00,181.43,181.46,180.67,180.92,75100.0,146.9907,147.015,146.375,146.5775,75100.0
2014-09-03 10:30:00,180.93,181.15,180.92,181.06,38100.0,146.5856,146.7639,146.5775,146.691,38100.0
2014-09-03 10:40:00,181.07,181.23,180.86,181.1,33000.0,146.6991,146.8287,146.5289,146.7234,33000.0
2014-09-03 10:50:00,181.07,181.27,181.05,181.2,38600.0,146.6991,146.8611,146.6829,146.8044,38600.0
2014-09-03 11:00:00,181.22,181.29,181.16,181.23,34000.0,146.8206,146.8773,146.772,146.8287,34000.0
2014-09-03 11:10:00,181.2,181.2,180.79,180.79,21200.0,146.8044,146.8044,146.4722,146.4722,21200.0
2014-09-03 11:20:00,180.85,180.97,180.26,180.27,32300.0,146.5208,146.6181,146.0428,146.0509,32300.0
2014-09-03 11:30:00,180.31,180.36,180.13,180.21,59300.0,146.0833,146.1238,145.9375,146.0023,59300.0
2014-09-03 11:40:00,180.23,180.23,179.89,179.96,23800.0,146.0185,146.0185,145.7431,145.7998,23800.0
2014-09-03 11:50:00,179.96,180.1,179.78,179.78,18400.0,145.7998,145.9132,145.6539,145.6539,18400.0
2014-09-03 12:00:00,179.83,179.9,179.67,179.72,18100.0,145.6945,145.7512,145.5648,145.6053,18100.0
2014-09-03 12:10:00,179.73,179.9,179.69,179.9,18800.0,145.6134,145.7512,145.581,145.7512,18800.0
2014-09-03 12:20:00,179.9,180.09,179.73,180.04,29300.0,145.7512,145.9051,145.6134,145.8646,29300.0
2014-09-03 12:30:00,180.03,180.15,180.03,180.09,28900.0,145.8565,145.9537,145.8565,145.9051,28900.0
2014-09-03 12:40:00,180.13,180.24,180.08,180.08,22800.0,145.9375,146.0266,145.897,145.897,22800.0
2014-09-03 12:50:00,180.1,180.36,180.08,180.36,29500.0,145.9132,146.1238,145.897,146.1238,29500.0
2014-09-03 13:00:00,180.36,180.57,180.32,180.47,30000.0,146.1238,146.294,146.0914,146.213,30000.0
2014-09-03 13:10:00,180.46,180.49,180.22,180.28,11200.0,146.2049,146.2292,146.0104,146.059,11200.0
2014-09-03 13:20:00,180.28,180.32,180.16,180.26,14200.0,146.059,146.0914,145.9618,146.0428,14200.0
2014-09-03 13:30:00,180.28,180.37,180.21,180.24,9500.0,146.059,146.1319,146.0023,146.0266,9500.0
2014-09-03 13:40:00,180.26,180.32,180.21,180.22,14700.0,146.0428,146.0914,146.0023,146.0104,14700.0
2014-09-03 13:50:00,180.22,180.27,180.08,180.23,16100.0,146.0104,146.0509,145.897,146.0185,16100.0
2014-09-03 14:00:00,180.26,180.29,180.13,180.21,19600.0,146.0428,146.0671,145.9375,146.0023,19600.0
2014-09-03 14:10:00,180.18,180.19,179.81,179.84,17600.0,145.978,145.9861,145.6782,145.7026,17600.0
2014-09-03 14:20:00,179.82,179.9,179.7,179.81,23600.0,145.6863,145.7512,145.5891,145.6782,23600.0
2014-09-03 14:30:00,179.82,179.9,179.75,179.82,25300.0,145.6863,145.7512,145.6296,145.6863,25300.0
2014-09-03 14:40:00,179.8,179.82,179.7,179.73,16800.0,145.6701,145.6863,145.5891,145.6134,16800.0
2014-09-03 14:50:00,179.74,179.75,179.44,179.51,62900.0,145.6215,145.6296,145.3785,145.4352,62900.0
2014-09-03 15:00:00,179.51,179.61,179.43,179.56,44200.0,145.4352,145.5162,145.3704,145.4757,44200.0
2014-09-03 15:10:00,179.56,179.76,179.49,179.75,36800.0,145.4757,145.6377,145.419,145.6296,36800.0
2014-09-03 15:20:00,179.75,179.81,179.64,179.79,21700.0,145.6296,145.6782,145.5405,145.662,21700.0
2014-09-03 15:30:00,179.81,179.83,179.68,179.81,51300.0,145.6782,145.6945,145.5729,145.6782,51300.0
2014-09-03 15:40:00,179.82,179.88,179.73,179.81,82600.0,145.6863,145.735,145.6134,145.6782,82600.0
2014-09-03 15:50:00,179.83,179.98,179.51,179.65,203400.0,145.6945,145.816,145.4352,145.5486,203400.0
2014-09-04 09:30:00,179.93,180.99,179.86,180.87,93700.0,145.7755,146.6343,145.7188,146.537,93700.0
2014-09-04 09:40:00,180.88,181.38,180.77,181.24,68100.0,146.5451,146.9502,146.456,146.8368,68100.0
2014-09-04 09:50:00,181.28,181.6,180.89,180.99,69000.0,146.8692,147.1285,146.5532,146.6343,69000.0
2014-09-04 10:00:00,180.99,181.31,180.99,181.02,44100.0,146.6343,146.8935,146.6343,146.6586,44100.0
2014-09-04 10:10:00,180.98,181.45,180.91,181.17,40900.0,146.6262,147.0069,146.5694,146.7801,40900.0
2014-09-04 10:20:00,181.17,181.17,180.82,180.89,22500.0,146.7801,146.7801,146.4965,146.5532,22500.0
2014-09-04 10:30:00,180.92,181.08,180.39,180.59,47500.0,146.5775,146.7072,146.1482,146.3102,47500.0
2014-09-04 10:40:00,180.57,180.99,180.57,180.94,26700.0,146.294,146.6343,146.294,146.5938,26700.0
2014-09-04 10:50:00,180.92,181.11,180.87,180.94,26900.0,146.5775,146.7315,146.537,146.5938,26900.0
2014-09-04 11:00:00,180.93,181.16,180.77,180.84,24500.0,146.5856,146.772,146.456,146.5127,24500.0
2014-09-04 11:10:00,180.86,181.0,180.84,181.0,22300.0,146.5289,146.6424,146.5127,146.6424,22300.0
2014-09-04 11:20:00,180.98,181.02,180.66,180.68,26000.0,146.6262,146.6586,146.3669,146.3831,26000.0
2014-09-04 11:30:00,180.65,180.73,180.27,180.4,52900.0,146.3588,146.4236,146.0509,146.1563,52900.0
2014-09-04 11:40:00,180.4,180.42,180.23,180.37,24400.0,146.1563,146.1725,146.0185,146.1319,24400.0
2014-09-04 11:50:00,180.41,180.49,180.33,180.34,18000.0,146.1644,146.2292,146.0995,146.1076,18000.0
2014-09-04 12:00:00,180.34,180.44,180.3,180.37,12800.0,146.1076,146.1887,146.0752,146.1319,12800.0
2014-09-04 12:10:00,180.43,180.45,180.29,180.4,11600.0,146.1806,146.1968,146.0671,146.1563,11600.0
2014-09-04 12:20:00,180.43,180.43,180.07,180.18,18800.0,146.1806,146.1806,145.8889,145.978,18800.0
2014-09-04 12:30:00,180.18,180.68,180.18,180.65,26900.0,145.978,146.3831,145.978,146.3588,26900.0
2014-09-04 12:40:00,180.66,180.72,180.4,180.45,12300.0,146.3669,146.4155,146.1563,146.1968,12300.0
2014-09-04 12:50:00,180.47,180.53,180.35,180.36,8500.0,146.213,146.2616,146.1157,146.1238,8500.0
2014-09-04 13:00:00,180.35,180.45,180.3,180.45,11800.0,146.1157,146.1968,146.0752,146.1968,11800.0
2014-09-04 13:10:00,180.46,180.46,180.28,180.31,15700.0,146.2049,146.2049,146.059,146.0833,15700.0
2014-09-04 13:20:00,180.33,180.4,180.12,180.13,29100.0,146.0995,146.1563,145.9294,145.9375,29100.0
2014-09-04 13:30:00,180.14,180.2,179.98,180.03,18100.0,145.9456,145.9942,145.816,145.8565,18100.0
2014-09-04 13:40:00,180.02,180.32,180.01,180.32,15300.0,145.8484,146.0914,145.8403,146.0914,15300.0
2014-09-04 13:50:00,180.3,180.45,180.3,180.33,16900.0,146.0752,146.1968,146.0752,146.0995,16900.0
2014-09-04 14:00:00,180.28,180.53,180.28,180.34,12700.0,146.059,146.2616,146.059,146.1076,12700.0
2014-09-04 14:10:00,180.31,180.39,180.31,180.33,9900.0,146.0833,146.1482,146.0833,146.0995,9900.0
2014-09-04 14:20:00,180.33,180.38,180.12,180.19,28400.0,146.0995,146.14,145.9294,145.9861,28400.0
2014-09-04 14:30:00,180.2,180.34,180.11,180.2,67100.0,145.9942,146.1076,145.9213,145.9942,67100.0
2014-09-04 14:40:00,180.21,180.29,180.11,180.22,31800.0,146.0023,146.0671,145.9213,146.0104,31800.0
2014-09-04 14:50:00,180.21,180.52,180.13,180.13,41200.0,146.0023,146.2535,145.9375,145.9375,41200.0
2014-09-04 15:00:00,180.17,180.21,180.02,180.08,40800.0,145.9699,146.0023,145.8484,145.897,40800.0
2014-09-04 15:10:00,180.06,180.06,179.55,179.67,45700.0,145.8808,145.8808,145.4676,145.5648,45700.0
2014-09-04 15:20:00,179.65,180.01,179.6,179.97,19800.0,145.5486,145.8403,145.5081,145.8079,19800.0
2014-09-04 15:30:00,179.98,180.0,179.61,179.65,34300.0,145.816,145.8322,145.5162,145.5486,34300.0
2014-09-04 15:40:00,179.65,180.05,179.62,180.02,33700.0,145.5486,145.8727,145.5243,145.8484,33700.0
2014-09-04 15:50:00,180.0,180.14,179.91,180.11,60700.0,145.8322,145.9456,145.7593,145.9213,60700.0
2014-09-05 09:30:00,179.58,179.58,178.05,178.33,194700.0,145.4919,145.4919,144.2523,144.4792,194700.0
2014-09-05 09:40:00,178.26,179.06,178.17,178.94,75200.0,144.4225,145.0706,144.3496,144.9734,75200.0
2014-09-05 09:50:00,178.92,178.99,178.42,178.91,53200.0,144.9572,145.0139,144.5521,144.9491,53200.0
2014-09-05 10:00:00,178.88,178.97,178.7,178.76,72600.0,144.9248,144.9977,144.7789,144.8276,72600.0
2014-09-05 10:10:00,178.75,178.81,178.0,178.01,68800.0,144.8195,144.8681,144.2118,144.2199,68800.0
2014-09-05 10:20:00,177.99,178.51,177.99,178.4,74600.0,144.2037,144.625,144.2037,144.5359,74600.0
2014-09-05 10:30:00,178.37,178.42,178.01,178.05,45800.0,144.5116,144.5521,144.2199,144.2523,45800.0
2014-09-05 10:40:00,178.05,178.3,177.89,177.9,109900.0,144.2523,144.4549,144.1227,144.1308,109900.0
2014-09-05 10:50:00,177.92,178.19,177.88,178.19,81700.0,144.147,144.3658,144.1146,144.3658,81700.0
2014-09-05 11:00:00,178.15,178.39,177.91,178.35,49400.0,144.3334,144.5278,144.1389,144.4954,49400.0
2014-09-05 11:10:00,178.35,178.36,178.13,178.28,48700.0,144.4954,144.5035,144.3171,144.4387,48700.0
2014-09-05 11:20:00,178.31,178.71,178.31,178.5,56700.0,144.463,144.7871,144.463,144.6169,56700.0
2014-09-05 11:30:00,178.58,178.72,178.39,178.46,20700.0,144.6817,144.7952,144.5278,144.5845,20700.0
2014-09-05 11:40:00,178.44,178.8,178.43,178.74,35800.0,144.5683,144.86,144.5602,144.8114,35800.0
2014-09-05 11:50:00,178.73,179.2,178.73,179.18,80800.0,144.8033,145.184,144.8033,145.1678,80800.0
2014-09-05 12:00:00,179.17,179.24,178.87,178.89,50000.0,145.1597,145.2164,144.9167,144.9329,50000.0
2014-09-05 12:10:00,178.91,179.15,178.88,178.99,29400.0,144.9491,145.1435,144.9248,145.0139,29400.0
2014-09-05 12:20:00,179.0,179.03,178.77,179.03,21800.0,145.022,145.0463,144.8357,145.0463,21800.0
2014-09-05 12:30:00,179.04,179.27,179.04,179.26,32400.0,145.0544,145.2408,145.0544,145.2326,32400.0
2014-09-05 12:40:00,179.24,179.58,179.19,179.58,34500.0,145.2164,145.4919,145.1759,145.4919,34500.0
2014-09-05 12:50:00,179.59,179.66,179.14,179.14,44000.0,145.5,145.5567,145.1354,145.1354,44000.0
2014-09-05 13:00:00,179.15,179.62,179.12,179.56,23000.0,145.1435,145.5243,145.1192,145.4757,23000.0
2014-09-05 13:10:00,179.58,179.62,179.36,179.46,13200.0,145.4919,145.5243,145.3137,145.3947,13200.0
2014-09-05 13:20:00,179.47,179.5,179.24,179.47,18400.0,145.4028,145.4271,145.2164,145.4028,18400.0
2014-09-05 13:30:00,179.45,179.48,179.37,179.4,14600.0,145.3866,145.4109,145.3218,145.3461,14600.0
2014-09-05 13:40:00,179.43,179.43,179.02,179.02,16200.0,145.3704,145.3704,145.0382,145.0382,16200.0
2014-09-05 13:50:00,179.03,179.11,178.99,179.11,20900.0,145.0463,145.1111,145.0139,145.1111,20900.0
2014-09-05 14:00:00,179.13,179.35,179.12,179.25,34700.0,145.1273,145.3056,145.1192,145.2245,34700.0
2014-09-05 14:10:00,179.25,179.35,179.13,179.2,23700.0,145.2245,145.3056,145.1273,145.184,23700.0
2014-09-05 14:20:00,179.18,179.39,179.1,179.31,31700.0,145.1678,145.338,145.103,145.2732,31700.0
2014-09-05 14:30:00,179.3,179.44,179.25,179.44,29300.0,145.2651,145.3785,145.2245,145.3785,29300.0
2014-09-05 14:40:00,179.42,179.52,179.37,179.5,35800.0,145.3623,145.4433,145.3218,145.4271,35800.0
2014-09-05 14:50:00,179.5,179.66,179.46,179.65,32500.0,145.4271,145.5567,145.3947,145.5486,32500.0
2014-09-05 15:00:00,179.65,179.86,179.56,179.83,41000.0,145.5486,145.7188,145.4757,145.6945,41000.0
2014-09-05 15:10:00,179.83,179.84,179.69,179.7,36700.0,145.6945,145.7026,145.581,145.5891,36700.0
2014-09-05 15:20:00,179.69,179.7,179.54,179.64,38400.0,145.581,145.5891,145.4595,145.5405,38400.0
2014-09-05 15:30:00,179.64,179.79,179.62,179.78,51900.0,145.5405,145.662,145.5243,145.6539,51900.0
2014-09-05 15:40:00,179.78,179.91,179.72,179.74,85700.0,145.6539,145.7593,145.6053,145.6215,85700.0
2014-09-05 15:50:00,179.74,179.87,179.69,179.75,169400.0,145.6215,145.7269,145.581,145.6296,169400.0
2014-09-08 09:30:00,179.58,180.67,179.22,180.61,105000.0,145.4919,146.375,145.2002,146.3264,105000.0
2014-09-08 09:40:00,180.61,180.61,179.97,180.19,75700.0,146.3264,146.3264,145.8079,145.9861,75700.0
2014-09-08 09:50:00,180.25,180.76,180.23,180.7,41700.0,146.0347,146.4479,146.0185,146.3993,41700.0
2014-09-08 10:00:00,180.61,180.81,180.36,180.37,38900.0,146.3264,146.4884,146.1238,146.1319,38900.0
2014-09-08 10:10:00,180.37,180.59,180.09,180.09,25500.0,146.1319,146.3102,145.9051,145.9051,25500.0
2014-09-08 10:20:00,180.09,180.35,179.88,180.32,37400.0,145.9051,146.1157,145.735,146.0914,37400.0
2014-09-08 10:30:00,180.34,180.38,179.91,180.14,37500.0,146.1076,146.14,145.7593,145.9456,37500.0
2014-09-08 10:40:00,180.09,180.26,180.03,180.24,20300.0,145.9051,146.0428,145.8565,146.0266,20300.0
2014-09-08 10:50:00,180.25,180.53,180.14,180.5,34700.0,146.0347,146.2616,145.9456,146.2373,34700.0
2014-09-08 11:00:00,180.49,180.72,180.4,180.72,33700.0,146.2292,146.4155,146.1563,146.4155,33700.0
2014-09-08 11:10:00,180.72,180.92,180.61,180.88,40900.0,146.4155,146.5775,146.3264,146.5451,40900.0
2014-09-08 11:20:00,180.85,180.92,180.65,180.65,27900.0,146.5208,146.5775,146.3588,146.3588,27900.0
2014-09-08 11:30:00,180.67,180.92,180.61,180.74,29700.0,146.375,146.5775,146.3264,146.4317,29700.0
2014-09-08 11:40:00,180.75,180.85,180.67,180.69,17700.0,146.4398,146.5208,146.375,146.3912,17700.0
2014-09-08 11:50:00,180.68,180.74,180.48,180.68,23200.0,146.3831,146.4317,146.2211,146.3831,23200.0
2014-09-08 12:00:00,180.67,180.75,180.4,180.54,37000.0,146.375,146.4398,146.1563,146.2697,37000.0
2014-09-08 12:10:00,180.53,180.53,180.32,180.36,16100.0,146.2616,146.2616,146.0914,146.1238,16100.0
2014-09-08 12:20:00,180.33,180.35,180.16,180.33,23400.0,146.0995,146.1157,145.9618,146.0995,23400.0
2014-09-08 12:30:00,180.32,180.6,180.3,180.54,19600.0,146.0914,146.3183,146.0752,146.2697,19600.0
2014-09-08 12:40:00,180.51,180.53,180.41,180.43,16200.0,146.2454,146.2616,146.1644,146.1806,16200.0
2014-09-08 12:50:00,180.43,180.54,180.43,180.48,9600.0,146.1806,146.2697,146.1806,146.2211,9600.0
2014-09-08 13:00:00,180.47,180.59,180.3,180.37,19000.0,146.213,146.3102,146.0752,146.1319,19000.0
2014-09-08 13:10:00,180.35,180.5,180.04,180.04,25800.0,146.1157,146.2373,145.8646,145.8646,25800.0
2014-09-08 13:20:00,179.99,180.24,179.96,179.96,24400.0,145.8241,146.0266,145.7998,145.7998,24400.0
2014-09-08 13:30:00,179.93,180.22,179.9,180.16,37200.0,145.7755,146.0104,145.7512,145.9618,37200.0
2014-09-08 13:40:00,180.17,180.2,179.91,179.94,23100.0,145.9699,145.9942,145.7593,145.7836,23100.0
2014-09-08 13:50:00,179.93,179.96,179.77,179.85,24300.0,145.7755,145.7998,145.6458,145.7107,24300.0
2014-09-08 14:00:00,179.84,179.95,179.79,179.81,17700.0,145.7026,145.7917,145.662,145.6782,17700.0
2014-09-08 14:10:00,179.81,179.97,179.69,179.75,21100.0,145.6782,145.8079,145.581,145.6296,21100.0
2014-09-08 14:20:00,179.74,179.77,179.56,179.72,18500.0,145.6215,145.6458,145.4757,145.6053,18500.0
2014-09-08 14:30:00,179.71,179.86,179.71,179.83,25300.0,145.5972,145.7188,145.5972,145.6945,25300.0
2014-09-08 14:40:00,179.82,179.95,179.77,179.9,18700.0,145.6863,145.7917,145.6458,145.7512,18700.0
2014-09-08 14:50:00,179.89,180.04,179.89,179.94,21800.0,145.7431,145.8646,145.7431,145.7836,21800.0
2014-09-08 15:00:00,179.94,180.21,179.92,180.16,30000.0,145.7836,146.0023,145.7674,145.9618,30000.0
2014-09-08 15:10:00,180.19,180.3,180.16,180.23,32800.0,145.9861,146.0752,145.9618,146.0185,32800.0
2014-09-08 15:20:00,180.23,180.3,180.15,180.27,37100.0,146.0185,146.0752,145.9537,146.0509,37100.0
2014-09-08 15:30:00,180.29,180.44,180.28,180.41,36800.0,146.0671,146.1887,146.059,146.1644,36800.0
2014-09-08 15:40:00,180.41,180.41,180.2,180.21,40100.0,146.1644,146.1644,145.9942,146.0023,40100.0
2014-09-08 15:50:00,180.23,180.31,179.96,180.03,108600.0,146.0185,146.0833,145.7998,145.8565,108600.0
2014-09-09 09:30:00,177.93,178.0,176.82,177.01,283500.0,144.1551,144.2118,143.2558,143.4097,283500.0
2014-09-09 09:40:00,176.93,177.41,176.62,177.12,216400.0,143.3449,143.7338,143.0938,143.4989,216400.0
2014-09-09 09:50:00,177.12,177.22,176.9,176.97,71700.0,143.4989,143.5799,143.3206,143.3773,71700.0
2014-09-09 10:00:00,176.97,177.34,176.74,177.24,56800.0,143.3773,143.6771,143.191,143.5961,56800.0
2014-09-09 10:10:00,177.31,177.31,176.92,177.14,65800.0,143.6528,143.6528,143.3368,143.5151,65800.0
2014-09-09 10:20:00,177.16,177.22,176.93,177.09,48000.0,143.5313,143.5799,143.3449,143.4746,48000.0
2014-09-09 10:30:00,177.09,177.18,176.77,176.84,34000.0,143.4746,143.5475,143.2153,143.272,34000.0
2014-09-09 10:40:00,176.83,177.25,176.76,177.16,50700.0,143.2639,143.6042,143.2072,143.5313,50700.0
2014-09-09 10:50:00,177.2,177.32,177.14,177.3,31600.0,143.5637,143.6609,143.5151,143.6447,31600.0
2014-09-09 11:00:00,177.32,177.99,177.31,177.93,79000.0,143.6609,144.2037,143.6528,144.1551,79000.0
2014-09-09 11:10:00,177.97,178.28,177.96,178.21,34600.0,144.1875,144.4387,144.1794,144.382,34600.0
2014-09-09 11:20:00,178.22,178.34,177.95,178.17,34000.0,144.3901,144.4873,144.1713,144.3496,34000.0
2014-09-09 11:30:00,178.18,178.23,177.65,177.65,41700.0,144.3577,144.3982,143.9283,143.9283,41700.0
2014-09-09 11:40:00,177.65,177.93,177.65,177.92,56400.0,143.9283,144.1551,143.9283,144.147,56400.0
2014-09-09 11:50:00,177.97,178.02,177.78,177.87,36200.0,144.1875,144.228,144.0336,144.1065,36200.0
2014-09-09 12:00:00,177.84,177.92,177.78,177.91,23500.0,144.0822,144.147,144.0336,144.1389,23500.0
2014-09-09 12:10:00,177.86,178.27,177.85,178.27,45500.0,144.0984,144.4306,144.0903,144.4306,45500.0
2014-09-09 12:20:00,178.27,178.38,178.19,178.25,21500.0,144.4306,144.5197,144.3658,144.4144,21500.0
2014-09-09 12:30:00,178.26,178.51,178.26,178.51,18100.0,144.4225,144.625,144.4225,144.625,18100.0
2014-09-09 12:40:00,178.5,178.61,178.24,178.24,33600.0,144.6169,144.706,144.4063,144.4063,33600.0
2014-09-09 12:50:00,178.26,178.43,178.25,178.29,20100.0,144.4225,144.5602,144.4144,144.4468,20100.0
2014-09-09 13:00:00,178.31,178.48,178.23,178.23,40200.0,144.463,144.6007,144.3982,144.3982,40200.0
2014-09-09 13:10:00,178.27,178.36,178.03,178.11,15900.0,144.4306,144.5035,144.2361,144.3009,15900.0
2014-09-09 13:20:00,178.13,178.15,177.99,178.06,17300.0,144.3171,144.3334,144.2037,144.2604,17300.0
2014-09-09 13:30:00,178.06,178.33,178.06,178.17,18900.0,144.2604,144.4792,144.2604,144.3496,18900.0
2014-09-09 13:40:00,178.22,178.57,178.17,178.57,35800.0,144.3901,144.6736,144.3496,144.6736,35800.0
2014-09-09 13:50:00,178.59,178.64,178.38,178.55,17400.0,144.6898,144.7303,144.5197,144.6574,17400.0
2014-09-09 14:00:00,178.54,178.55,178.22,178.22,24100.0,144.6493,144.6574,144.3901,144.3901,24100.0
2014-09-09 14:10:00,178.27,178.28,178.0,178.06,20300.0,144.4306,144.4387,144.2118,144.2604,20300.0
2014-09-09 14:20:00,178.03,178.06,177.85,177.92,29200.0,144.2361,144.2604,144.0903,144.147,29200.0
2014-09-09 14:30:00,177.91,178.12,177.85,177.99,33400.0,144.1389,144.309,144.0903,144.2037,33400.0
2014-09-09 14:40:00,177.98,178.02,177.75,177.76,33600.0,144.1956,144.228,144.0093,144.0174,33600.0
2014-09-09 14:50:00,177.76,177.97,177.75,177.9,23200.0,144.0174,144.1875,144.0093,144.1308,23200.0
2014-09-09 15:00:00,177.87,177.88,177.46,177.46,34900.0,144.1065,144.1146,143.7743,143.7743,34900.0
2014-09-09 15:10:00,177.47,177.62,177.45,177.57,44200.0,143.7824,143.904,143.7662,143.8634,44200.0
2014-09-09 15:20:00,177.54,177.62,177.34,177.51,53900.0,143.8391,143.904,143.6771,143.8148,53900.0
2014-09-09 15:30:00,177.53,177.68,177.42,177.45,74300.0,143.831,143.9526,143.7419,143.7662,74300.0
2014-09-09 15:40:00,177.44,177.51,177.27,177.28,85300.0,143.7581,143.8148,143.6204,143.6285,85300.0
2014-09-09 15:50:00,177.27,177.42,177.18,177.42,184400.0,143.6204,143.7419,143.5475,143.7419,184400.0
2014-09-10 09:30:00,178.33,178.72,178.12,178.45,102200.0,144.4792,144.7952,144.309,144.5764,102200.0
2014-09-10 09:40:00,178.45,178.84,178.23,178.78,115200.0,144.5764,144.8924,144.3982,144.8438,115200.0
2014-09-10 09:50:00,178.75,178.79,178.43,178.67,46900.0,144.8195,144.8519,144.5602,144.7546,46900.0
2014-09-10 10:00:00,178.66,179.27,178.46,179.27,68100.0,144.7465,145.2408,144.5845,145.2408,68100.0
2014-09-10 10:10:00,179.27,179.31,178.79,178.79,77300.0,145.2408,145.2732,144.8519,144.8519,77300.0
2014-09-10 10:20:00,178.78,178.9,178.48,178.86,82500.0,144.8438,144.941,144.6007,144.9086,82500.0
2014-09-10 10:30:00,178.86,178.87,178.41,178.54,35200.0,144.9086,144.9167,144.544,144.6493,35200.0
2014-09-10 10:40:00,178.53,178.9,178.44,178.52,37600.0,144.6412,144.941,144.5683,144.6331,37600.0
2014-09-10 10:50:00,178.5,178.69,178.4,178.51,45800.0,144.6169,144.7708,144.5359,144.625,45800.0
2014-09-10 11:00:00,178.48,178.71,178.42,178.66,30500.0,144.6007,144.7871,144.5521,144.7465,30500.0
2014-09-10 11:10:00,178.65,179.17,178.63,179.16,34000.0,144.7384,145.1597,144.7222,145.1516,34000.0
2014-09-10 11:20:00,179.13,179.29,178.94,179.29,30800.0,145.1273,145.257,144.9734,145.257,30800.0
2014-09-10 11:30:00,179.31,179.5,179.27,179.49,52300.0,145.2732,145.4271,145.2408,145.419,52300.0
2014-09-10 11:40:00,179.46,179.48,179.21,179.25,20200.0,145.3947,145.4109,145.1921,145.2245,20200.0
2014-09-10 11:50:00,179.27,179.3,179.05,179.12,20900.0,145.2408,145.2651,145.0625,145.1192,20900.0
2014-09-10 12:00:00,179.13,179.18,179.01,179.15,26400.0,145.1273,145.1678,145.0301,145.1435,26400.0
2014-09-10 12:10:00,179.15,179.35,179.09,179.27,24800.0,145.1435,145.3056,145.0949,145.2408,24800.0
2014-09-10 12:20:00,179.26,179.46,179.17,179.29,25300.0,145.2326,145.3947,145.1597,145.257,25300.0
2014-09-10 12:30:00,179.28,179.37,179.22,179.35,12900.0,145.2489,145.3218,145.2002,145.3056,12900.0
2014-09-10 12:40:00,179.34,179.34,179.18,179.25,22400.0,145.2975,145.2975,145.1678,145.2245,22400.0
2014-09-10 12:50:00,179.26,179.26,179.06,179.08,15600.0,145.2326,145.2326,145.0706,145.0868,15600.0
2014-09-10 13:00:00,179.1,179.8,179.08,179.73,50700.0,145.103,145.6701,145.0868,145.6134,50700.0
2014-09-10 13:10:00,179.75,180.0,179.72,179.84,32900.0,145.6296,145.8322,145.6053,145.7026,32900.0
2014-09-10 13:20:00,179.85,179.85,179.62,179.65,17400.0,145.7107,145.7107,145.5243,145.5486,17400.0
2014-09-10 13:30:00,179.66,179.73,179.48,179.55,22000.0,145.5567,145.6134,145.4109,145.4676,22000.0
2014-09-10 13:40:00,179.54,179.75,179.4,179.75,26800.0,145.4595,145.6296,145.3461,145.6296,26800.0
2014-09-10 13:50:00,179.7,179.9,179.63,179.67,52200.0,145.5891,145.7512,145.5324,145.5648,52200.0
2014-09-10 14:00:00,179.67,179.9,179.62,179.63,32600.0,145.5648,145.7512,145.5243,145.5324,32600.0
2014-09-10 14:10:00,179.65,179.89,179.65,179.81,50400.0,145.5486,145.7431,145.5486,145.6782,50400.0
2014-09-10 14:20:00,179.85,180.03,179.8,179.87,66600.0,145.7107,145.8565,145.6701,145.7269,66600.0
2014-09-10 14:30:00,179.85,179.86,179.59,179.59,24500.0,145.7107,145.7188,145.5,145.5,24500.0
2014-09-10 14:40:00,179.6,179.97,179.55,179.97,32300.0,145.5081,145.8079,145.4676,145.8079,32300.0
2014-09-10 14:50:00,179.95,179.95,179.67,179.77,25800.0,145.7917,145.7917,145.5648,145.6458,25800.0
2014-09-10 15:00:00,179.78,180.18,179.78,180.11,39600.0,145.6539,145.978,145.6539,145.9213,39600.0
2014-09-10 15:10:00,180.11,180.11,179.89,179.98,36500.0,145.9213,145.9213,145.7431,145.816,36500.0
2014-09-10 15:20:00,179.99,180.02,179.77,179.77,33100.0,145.8241,145.8484,145.6458,145.6458,33100.0
2014-09-10 15:30:00,179.78,179.92,179.7,179.82,56500.0,145.6539,145.7674,145.5891,145.6863,56500.0
2014-09-10 15:40:00,179.82,179.92,179.73,179.92,118800.0,145.6863,145.7674,145.6134,145.7674,118800.0
2014-09-10 15:50:00,179.92,179.97,179.69,179.79,213900.0,145.7674,145.8079,145.581,145.662,213900.0
2014-09-11 09:30:00,178.77,179.83,178.5,179.74,75200.0,144.8357,145.6945,144.6169,145.6215,75200.0
2014-09-11 09:40:00,179.74,179.97,179.6,179.9,45200.0,145.6215,145.8079,145.5081,145.7512,45200.0
2014-09-11 09:50:00,179.93,180.53,179.74,180.4,47200.0,145.7755,146.2616,145.6215,146.1563,47200.0
2014-09-11 10:00:00,180.43,180.51,180.13,180.4,59000.0,146.1806,146.2454,145.9375,146.1563,59000.0
2014-09-11 10:10:00,180.4,180.43,180.12,180.21,58000.0,146.1563,146.1806,145.9294,146.0023,58000.0
2014-09-11 10:20:00,180.18,180.21,180.0,180.02,17100.0,145.978,146.0023,145.8322,145.8484,17100.0
2014-09-11 10:30:00,180.04,180.06,179.65,179.77,30200.0,145.8646,145.8808,145.5486,145.6458,30200.0
2014-09-11 10:40:00,179.72,179.94,179.61,179.9,35800.0,145.6053,145.7836,145.5162,145.7512,35800.0
2014-09-11 10:50:00,179.86,180.29,179.7,180.29,42300.0,145.7188,146.0671,145.5891,146.0671,42300.0
2014-09-11 11:00:00,180.22,180.46,179.96,180.41,42800.0,146.0104,146.2049,145.7998,146.1644,42800.0
2014-09-11 11:10:00,180.41,180.64,180.29,180.54,28900.0,146.1644,146.3507,146.0671,146.2697,28900.0
2014-09-11 11:20:00,180.54,180.6,180.42,180.47,22900.0,146.2697,146.3183,146.1725,146.213,22900.0
2014-09-11 11:30:00,180.52,181.08,180.51,180.75,52400.0,146.2535,146.7072,146.2454,146.4398,52400.0
2014-09-11 11:40:00,180.75,180.88,180.64,180.88,26300.0,146.4398,146.5451,146.3507,146.5451,26300.0
2014-09-11 11:50:00,180.86,181.25,180.86,181.04,43200.0,146.5289,146.8449,146.5289,146.6748,43200.0
2014-09-11 12:00:00,181.01,181.14,180.85,181.09,41600.0,146.6505,146.7558,146.5208,146.7153,41600.0
2014-09-11 12:10:00,181.05,181.31,180.99,181.25,26300.0,146.6829,146.8935,146.6343,146.8449,26300.0
2014-09-11 12:20:00,181.26,181.44,181.2,181.44,20800.0,146.853,146.9988,146.8044,146.9988,20800.0
2014-09-11 12:30:00,181.39,181.39,181.15,181.15,29000.0,146.9583,146.9583,146.7639,146.7639,29000.0
2014-09-11 12:40:00,181.17,181.22,180.92,180.92,25400.0,146.7801,146.8206,146.5775,146.5775,25400.0
2014-09-11 12:50:00,180.94,181.0,180.73,180.75,17800.0,146.5938,146.6424,146.4236,146.4398,17800.0
2014-09-11 13:00:00,180.73,180.84,180.65,180.69,21000.0,146.4236,146.5127,146.3588,146.3912,21000.0
2014-09-11 13:10:00,180.67,181.01,180.67,180.95,28000.0,146.375,146.6505,146.375,146.6019,28000.0
2014-09-11 13:20:00,180.97,181.03,180.77,180.85,20200.0,146.6181,146.6667,146.456,146.5208,20200.0
2014-09-11 13:30:00,180.84,181.0,180.7,180.92,52700.0,146.5127,146.6424,146.3993,146.5775,52700.0
2014-09-11 13:40:00,180.91,181.18,180.91,181.15,24200.0,146.5694,146.7882,146.5694,146.7639,24200.0
2014-09-11 13:50:00,181.17,181.18,180.9,181.05,18000.0,146.7801,146.7882,146.5613,146.6829,18000.0
2014-09-11 14:00:00,181.04,181.28,181.0,181.13,22700.0,146.6748,146.8692,146.6424,146.7477,22700.0
2014-09-11 14:10:00,181.06,181.11,181.02,181.02,17900.0,146.691,146.7315,146.6586,146.6586,17900.0
2014-09-11 14:20:00,181.05,181.32,180.97,181.27,30600.0,146.6829,146.9016,146.6181,146.8611,30600.0
2014-09-11 14:30:00,181.28,181.4,181.08,181.17,30800.0,146.8692,146.9664,146.7072,146.7801,30800.0
2014-09-11 14:40:00,181.18,181.34,181.15,181.18,30000.0,146.7882,146.9178,146.7639,146.7882,30000.0
2014-09-11 14:50:00,181.17,181.28,181.09,181.22,33700.0,146.7801,146.8692,146.7153,146.8206,33700.0
2014-09-11 15:00:00,181.18,181.29,181.02,181.06,40200.0,146.7882,146.8773,146.6586,146.691,40200.0
2014-09-11 15:10:00,181.09,181.19,181.03,181.16,16900.0,146.7153,146.7963,146.6667,146.772,16900.0
2014-09-11 15:20:00,181.16,181.3,181.1,181.11,29500.0,146.772,146.8854,146.7234,146.7315,29500.0
2014-09-11 15:30:00,181.13,181.15,180.91,180.97,44900.0,146.7477,146.7639,146.5694,146.6181,44900.0
2014-09-11 15:40:00,180.97,181.04,180.9,180.97,67300.0,146.6181,146.6748,146.5613,146.6181,67300.0
2014-09-11 15:50:00,180.97,181.1,180.89,180.99,129400.0,146.6181,146.7234,146.5532,146.6343,129400.0
2014-09-12 09:30:00,180.63,182.1,180.63,181.9,225600.0,146.3426,147.5336,146.3426,147.3715,225600.0
2014-09-12 09:40:00,181.9,182.09,181.35,182.09,96100.0,147.3715,147.5255,146.9259,147.5255,96100.0
2014-09-12 09:50:00,182.09,182.1,181.81,181.9,47400.0,147.5255,147.5336,147.2986,147.3715,47400.0
2014-09-12 10:00:00,181.9,182.71,181.89,182.65,125800.0,147.3715,148.0278,147.3634,147.9792,125800.0
2014-09-12 10:10:00,182.69,182.97,182.45,182.89,109200.0,148.0116,148.2384,147.8171,148.1736,109200.0
2014-09-12 10:20:00,182.91,183.1,182.44,182.79,118800.0,148.1898,148.3437,147.809,148.0926,118800.0
2014-09-12 10:30:00,182.8,183.16,182.66,182.75,104600.0,148.1007,148.3923,147.9873,148.0602,104600.0
2014-09-12 10:40:00,182.75,183.16,182.7,183.05,57100.0,148.0602,148.3923,148.0197,148.3032,57100.0
2014-09-12 10:50:00,182.98,183.27,182.74,183.24,39100.0,148.2465,148.4815,148.0521,148.4572,39100.0
2014-09-12 11:00:00,183.27,183.27,182.91,183.19,44600.0,148.4815,148.4815,148.1898,148.4167,44600.0
2014-09-12 11:10:00,183.16,183.2,182.78,182.98,36300.0,148.3923,148.4248,148.0845,148.2465,36300.0
2014-09-12 11:20:00,182.96,183.0,182.71,182.99,40700.0,148.2303,148.2627,148.0278,148.2546,40700.0
2014-09-12 11:30:00,182.92,183.07,182.77,183.0,19400.0,148.1979,148.3194,148.0764,148.2627,19400.0
2014-09-12 11:40:00,182.96,183.11,182.76,182.76,29700.0,148.2303,148.3518,148.0683,148.0683,29700.0
2014-09-12 11:50:00,182.77,183.15,182.68,183.1,50700.0,148.0764,148.3842,148.0035,148.3437,50700.0
2014-09-12 12:00:00,183.08,183.08,182.8,182.92,36700.0,148.3275,148.3275,148.1007,148.1979,36700.0
2014-09-12 12:10:00,182.95,183.47,182.91,183.36,57900.0,148.2222,148.6435,148.1898,148.5544,57900.0
2014-09-12 12:20:00,183.35,183.36,183.05,183.21,33400.0,148.5463,148.5544,148.3032,148.4329,33400.0
2014-09-12 12:30:00,183.19,183.19,182.9,183.05,37200.0,148.4167,148.4167,148.1817,148.3032,37200.0
2014-09-12 12:40:00,183.03,183.07,182.8,182.8,41100.0,148.287,148.3194,148.1007,148.1007,41100.0
2014-09-12 12:50:00,182.77,182.97,182.69,182.94,34100.0,148.0764,148.2384,148.0116,148.2141,34100.0
2014-09-12 13:00:00,182.9,183.16,182.85,182.96,28800.0,148.1817,148.3923,148.1412,148.2303,28800.0
2014-09-12 13:10:00,182.94,182.96,182.55,182.73,47200.0,148.2141,148.2303,147.8981,148.044,47200.0
2014-09-12 13:20:00,182.77,182.82,182.58,182.69,33800.0,148.0764,148.1169,147.9224,148.0116,33800.0
2014-09-12 13:30:00,182.63,182.68,182.27,182.5,22700.0,147.963,148.0035,147.6713,147.8576,22700.0
2014-09-12 13:40:00,182.49,182.79,182.44,182.74,17100.0,147.8495,148.0926,147.809,148.0521,17100.0
2014-09-12 13:50:00,182.79,182.9,182.71,182.82,16000.0,148.0926,148.1817,148.0278,148.1169,16000.0
2014-09-12 14:00:00,182.84,182.88,182.5,182.86,37000.0,148.1331,148.1655,147.8576,148.1493,37000.0
2014-09-12 14:10:00,182.87,183.27,182.87,183.17,72700.0,148.1574,148.4815,148.1574,148.4004,72700.0
2014-09-12 14:20:00,183.19,183.24,182.9,182.95,36500.0,148.4167,148.4572,148.1817,148.2222,36500.0
2014-09-12 14:30:00,182.93,183.26,182.86,182.93,35300.0,148.206,148.4734,148.1493,148.206,35300.0
2014-09-12 14:40:00,182.91,182.98,182.64,182.94,24500.0,148.1898,148.2465,147.9711,148.2141,24500.0
2014-09-12 14:50:00,182.94,182.97,182.76,182.81,41100.0,148.2141,148.2384,148.0683,148.1088,41100.0
2014-09-12 15:00:00,182.84,182.89,182.68,182.68,77100.0,148.1331,148.1736,148.0035,148.0035,77100.0
2014-09-12 15:10:00,182.68,182.93,182.57,182.92,57200.0,148.0035,148.206,147.9143,148.1979,57200.0
2014-09-12 15:20:00,182.91,183.04,182.78,182.93,55400.0,148.1898,148.2951,148.0845,148.206,55400.0
2014-09-12 15:30:00,182.95,183.03,182.81,182.96,64000.0,148.2222,148.287,148.1088,148.2303,64000.0
2014-09-12 15:40:00,182.98,182.99,182.73,182.9,114100.0,148.2465,148.2546,148.044,148.1817,114100.0
2014-09-12 15:50:00,182.89,183.25,182.89,183.09,244500.0,148.1736,148.4653,148.1736,148.3356,244500.0
2014-09-15 09:30:00,182.91,183.43,182.51,183.2,107700.0,148.1898,148.6111,147.8657,148.4248,107700.0
2014-09-15 09:40:00,183.08,183.32,182.6,183.06,55800.0,148.3275,148.522,147.9386,148.3113,55800.0
2014-09-15 09:50:00,183.09,183.38,182.98,183.2,75200.0,148.3356,148.5706,148.2465,148.4248,75200.0
2014-09-15 10:00:00,183.14,183.3,182.56,183.19,63900.0,148.3761,148.5058,147.9062,148.4167,63900.0
2014-09-15 10:10:00,183.19,183.51,183.12,183.5,80100.0,148.4167,148.6759,148.3599,148.6678,80100.0
2014-09-15 10:20:00,183.47,184.06,183.44,183.99,126700.0,148.6435,149.1215,148.6192,149.0648,126700.0
2014-09-15 10:30:00,183.99,184.08,183.8,183.92,24900.0,149.0648,149.1377,148.9109,149.0081,24900.0
2014-09-15 10:40:00,183.98,184.4,183.94,184.07,60000.0,149.0567,149.397,149.0243,149.1296,60000.0
2014-09-15 10:50:00,184.03,184.36,183.86,184.32,54000.0,149.0972,149.3646,148.9595,149.3322,54000.0
2014-09-15 11:00:00,184.27,184.28,183.86,184.21,35100.0,149.2916,149.2997,148.9595,149.243,35100.0
2014-09-15 11:10:00,184.19,184.38,184.04,184.16,47900.0,149.2268,149.3808,149.1053,149.2025,47900.0
2014-09-15 11:20:00,184.17,184.17,183.64,183.71,62800.0,149.2106,149.2106,148.7812,148.8379,62800.0
2014-09-15 11:30:00,183.64,183.75,183.55,183.65,22800.0,148.7812,148.8704,148.7083,148.7893,22800.0
2014-09-15 11:40:00,183.66,183.67,183.41,183.53,28600.0,148.7974,148.8055,148.5949,148.6921,28600.0
2014-09-15 11:50:00,183.53,183.58,183.22,183.4,54600.0,148.6921,148.7326,148.441,148.5868,54600.0
2014-09-15 12:00:00,183.42,183.63,183.29,183.58,37700.0,148.603,148.7731,148.4977,148.7326,37700.0
2014-09-15 12:10:00,183.59,183.73,183.42,183.65,28900.0,148.7407,148.8541,148.603,148.7893,28900.0
2014-09-15 12:20:00,183.63,183.63,183.39,183.5,37300.0,148.7731,148.7731,148.5787,148.6678,37300.0
2014-09-15 12:30:00,183.5,183.52,183.24,183.38,24100.0,148.6678,148.684,148.4572,148.5706,24100.0
2014-09-15 12:40:00,183.35,183.53,183.26,183.49,30700.0,148.5463,148.6921,148.4734,148.6597,30700.0
2014-09-15 12:50:00,183.53,183.55,183.3,183.38,18900.0,148.6921,148.7083,148.5058,148.5706,18900.0
2014-09-15 13:00:00,183.38,183.4,183.21,183.24,32200.0,148.5706,148.5868,148.4329,148.4572,32200.0
2014-09-15 13:10:00,183.28,183.5,183.24,183.41,13000.0,148.4896,148.6678,148.4572,148.5949,13000.0
2014-09-15 13:20:00,183.41,183.54,183.28,183.33,19200.0,148.5949,148.7002,148.4896,148.5301,19200.0
2014-09-15 13:30:00,183.36,183.52,183.34,183.49,12700.0,148.5544,148.684,148.5382,148.6597,12700.0
2014-09-15 13:40:00,183.47,183.5,183.31,183.4,21800.0,148.6435,148.6678,148.5139,148.5868,21800.0
2014-09-15 13:50:00,183.36,183.43,183.12,183.21,29900.0,148.5544,148.6111,148.3599,148.4329,29900.0
2014-09-15 14:00:00,183.21,183.36,183.18,183.33,24500.0,148.4329,148.5544,148.4086,148.5301,24500.0
2014-09-15 14:10:00,183.32,183.35,183.22,183.27,30100.0,148.522,148.5463,148.441,148.4815,30100.0
2014-09-15 14:20:00,183.27,183.63,183.23,183.59,26700.0,148.4815,148.7731,148.4491,148.7407,26700.0
2014-09-15 14:30:00,183.65,183.96,183.64,183.94,32100.0,148.7893,149.0405,148.7812,149.0243,32100.0
2014-09-15 14:40:00,183.96,183.99,183.68,183.8,40500.0,149.0405,149.0648,148.8136,148.9109,40500.0
2014-09-15 14:50:00,183.8,183.9,183.75,183.88,20000.0,148.9109,148.9919,148.8704,148.9757,20000.0
2014-09-15 15:00:00,183.84,184.04,183.82,183.91,27100.0,148.9433,149.1053,148.9271,149.0,27100.0
2014-09-15 15:10:00,183.91,184.01,183.83,183.89,29700.0,149.0,149.081,148.9352,148.9838,29700.0
2014-09-15 15:20:00,183.9,184.05,183.72,183.82,46400.0,148.9919,149.1134,148.846,148.9271,46400.0
2014-09-15 15:30:00,183.82,183.91,183.64,183.75,35100.0,148.9271,149.0,148.7812,148.8704,35100.0
2014-09-15 15:40:00,183.74,183.94,183.68,183.79,79300.0,148.8623,149.0243,148.8136,148.9028,79300.0
2014-09-15 15:50:00,183.78,184.05,183.73,184.0,121100.0,148.8947,149.1134,148.8541,149.0729,121100.0
2014-09-16 09:30:00,183.9,183.98,183.27,183.41,145900.0,148.9919,149.0567,148.4815,148.5949,145900.0
2014-09-16 09:40:00,183.33,183.83,183.12,183.62,38000.0,148.5301,148.9352,148.3599,148.765,38000.0
2014-09-16 09:50:00,183.63,183.8,183.34,183.53,48900.0,148.7731,148.9109,148.5382,148.6921,48900.0
2014-09-16 10:00:00,183.54,183.63,183.39,183.46,26200.0,148.7002,148.7731,148.5787,148.6354,26200.0
2014-09-16 10:10:00,183.48,183.88,183.47,183.54,33500.0,148.6516,148.9757,148.6435,148.7002,33500.0
2014-09-16 10:20:00,183.54,183.54,183.13,183.15,44600.0,148.7002,148.7002,148.368,148.3842,44600.0
2014-09-16 10:30:00,183.19,183.27,182.8,182.99,65300.0,148.4167,148.4815,148.1007,148.2546,65300.0
2014-09-16 10:40:00,182.97,183.13,182.8,183.09,36000.0,148.2384,148.368,148.1007,148.3356,36000.0
2014-09-16 10:50:00,183.05,183.17,182.86,182.92,19800.0,148.3032,148.4004,148.1493,148.1979,19800.0
2014-09-16 11:00:00,182.92,183.13,182.85,182.98,30200.0,148.1979,148.368,148.1412,148.2465,30200.0
2014-09-16 11:10:00,183.0,183.21,182.96,183.03,29300.0,148.2627,148.4329,148.2303,148.287,29300.0
2014-09-16 11:20:00,183.07,183.63,183.05,183.6,45700.0,148.3194,148.7731,148.3032,148.7488,45700.0
2014-09-16 11:30:00,183.61,184.08,183.58,183.98,67600.0,148.7569,149.1377,148.7326,149.0567,67600.0
2014-09-16 11:40:00,184.02,184.1,183.87,184.07,28000.0,149.0891,149.1539,148.9676,149.1296,28000.0
2014-09-16 11:50:00,184.08,184.43,184.03,184.24,41300.0,149.1377,149.4213,149.0972,149.2673,41300.0
2014-09-16 12:00:00,184.25,184.45,184.11,184.13,46900.0,149.2754,149.4375,149.162,149.1782,46900.0
2014-09-16 12:10:00,184.18,184.29,184.09,184.23,36500.0,149.2187,149.3078,149.1458,149.2592,36500.0
2014-09-16 12:20:00,184.23,184.54,184.21,184.3,36300.0,149.2592,149.5104,149.243,149.316,36300.0
2014-09-16 12:30:00,184.29,184.5,184.28,184.44,26700.0,149.3078,149.478,149.2997,149.4294,26700.0
2014-09-16 12:40:00,184.39,184.56,184.34,184.43,55000.0,149.3889,149.5266,149.3484,149.4213,55000.0
2014-09-16 12:50:00,184.42,184.53,184.1,184.12,62200.0,149.4132,149.5023,149.1539,149.1701,62200.0
2014-09-16 13:00:00,184.14,184.24,183.92,184.16,40000.0,149.1863,149.2673,149.0081,149.2025,40000.0
2014-09-16 13:10:00,184.2,184.28,184.01,184.21,30500.0,149.2349,149.2997,149.081,149.243,30500.0
2014-09-16 13:20:00,184.24,184.37,184.17,184.17,18100.0,149.2673,149.3727,149.2106,149.2106,18100.0
2014-09-16 13:30:00,184.25,184.4,184.23,184.3,26000.0,149.2754,149.397,149.2592,149.316,26000.0
2014-09-16 13:40:00,184.3,184.31,184.01,184.1,39600.0,149.316,149.3241,149.081,149.1539,39600.0
2014-09-16 13:50:00,184.11,184.13,184.02,184.04,21500.0,149.162,149.1782,149.0891,149.1053,21500.0
2014-09-16 14:00:00,184.07,184.1,183.91,184.01,31900.0,149.1296,149.1539,149.0,149.081,31900.0
2014-09-16 14:10:00,184.03,184.1,183.96,184.0,22500.0,149.0972,149.1539,149.0405,149.0729,22500.0
2014-09-16 14:20:00,184.0,184.06,183.94,184.03,24600.0,149.0729,149.1215,149.0243,149.0972,24600.0
2014-09-16 14:30:00,184.01,184.06,183.97,184.0,18900.0,149.081,149.1215,149.0486,149.0729,18900.0
2014-09-16 14:40:00,184.0,184.08,183.89,184.01,23100.0,149.0729,149.1377,148.9838,149.081,23100.0
2014-09-16 14:50:00,183.99,184.05,183.95,183.99,20500.0,149.0648,149.1134,149.0324,149.0648,20500.0
2014-09-16 15:00:00,184.0,184.1,183.99,184.05,25700.0,149.0729,149.1539,149.0648,149.1134,25700.0
2014-09-16 15:10:00,184.09,184.15,184.02,184.15,30600.0,149.1458,149.1944,149.0891,149.1944,30600.0
2014-09-16 15:20:00,184.12,184.2,183.99,184.0,24500.0,149.1701,149.2349,149.0648,149.0729,24500.0
2014-09-16 15:30:00,184.0,184.11,183.95,184.11,58500.0,149.0729,149.162,149.0324,149.162,58500.0
2014-09-16 15:40:00,184.11,184.22,184.09,184.15,47300.0,149.162,149.2511,149.1458,149.1944,47300.0
2014-09-16 15:50:00,184.14,184.14,183.97,184.06,97300.0,149.1863,149.1863,149.0486,149.1215,97300.0
2014-09-17 09:30:00,183.82,184.56,183.5,184.55,103300.0,148.9271,149.5266,148.6678,149.5185,103300.0
2014-09-17 09:40:00,184.51,184.68,184.32,184.42,61800.0,149.4861,149.6238,149.3322,149.4132,61800.0
2014-09-17 09:50:00,184.41,184.56,184.35,184.55,43000.0,149.4051,149.5266,149.3565,149.5185,43000.0
2014-09-17 10:00:00,184.51,184.68,184.43,184.49,60600.0,149.4861,149.6238,149.4213,149.4699,60600.0
2014-09-17 10:10:00,184.5,184.58,184.45,184.52,37400.0,149.478,149.5428,149.4375,149.4942,37400.0
2014-09-17 10:20:00,184.51,184.66,184.47,184.62,33000.0,149.4861,149.6076,149.4537,149.5752,33000.0
2014-09-17 10:30:00,184.55,184.56,184.09,184.13,36100.0,149.5185,149.5266,149.1458,149.1782,36100.0
2014-09-17 10:40:00,184.1,184.35,184.1,184.31,27600.0,149.1539,149.3565,149.1539,149.3241,27600.0
2014-09-17 10:50:00,184.33,184.37,184.2,184.37,39100.0,149.3403,149.3727,149.2349,149.3727,39100.0
2014-09-17 11:00:00,184.39,184.46,184.24,184.3,38300.0,149.3889,149.4456,149.2673,149.316,38300.0
2014-09-17 11:10:00,184.3,184.53,184.28,184.47,14600.0,149.316,149.5023,149.2997,149.4537,14600.0
2014-09-17 11:20:00,184.44,184.49,184.37,184.48,42800.0,149.4294,149.4699,149.3727,149.4618,42800.0
2014-09-17 11:30:00,184.52,184.57,184.3,184.33,61300.0,149.4942,149.5347,149.316,149.3403,61300.0
2014-09-17 11:40:00,184.35,184.36,184.13,184.27,28100.0,149.3565,149.3646,149.1782,149.2916,28100.0
2014-09-17 11:50:00,184.27,184.34,184.13,184.24,33000.0,149.2916,149.3484,149.1782,149.2673,33000.0
2014-09-17 12:00:00,184.24,184.4,184.21,184.35,28400.0,149.2673,149.397,149.243,149.3565,28400.0
2014-09-17 12:10:00,184.38,184.47,184.28,184.44,29100.0,149.3808,149.4537,149.2997,149.4294,29100.0
2014-09-17 12:20:00,184.4,184.62,184.21,184.6,59200.0,149.397,149.5752,149.243,149.559,59200.0
2014-09-17 12:30:00,184.6,184.74,184.49,184.71,30300.0,149.559,149.6724,149.4699,149.6481,30300.0
2014-09-17 12:40:00,184.74,184.74,184.52,184.53,7300.0,149.6724,149.6724,149.4942,149.5023,7300.0
2014-09-17 12:50:00,184.49,184.58,184.45,184.48,10700.0,149.4699,149.5428,149.4375,149.4618,10700.0
2014-09-17 13:00:00,184.48,184.53,184.37,184.39,11900.0,149.4618,149.5023,149.3727,149.3889,11900.0
2014-09-17 13:10:00,184.41,184.52,184.38,184.46,17100.0,149.4051,149.4942,149.3808,149.4456,17100.0
2014-09-17 13:20:00,184.46,184.46,184.29,184.29,11300.0,149.4456,149.4456,149.3078,149.3078,11300.0
2014-09-17 13:30:00,184.28,184.3,184.1,184.19,19400.0,149.2997,149.316,149.1539,149.2268,19400.0
2014-09-17 13:40:00,184.17,184.32,184.06,184.12,29100.0,149.2106,149.3322,149.1215,149.1701,29100.0
2014-09-17 13:50:00,184.11,184.4,184.06,184.26,22200.0,149.162,149.397,149.1215,149.2835,22200.0
2014-09-17 14:00:00,184.29,184.75,183.46,184.57,106500.0,149.3078,149.6805,148.6354,149.5347,106500.0
2014-09-17 14:10:00,184.59,185.63,184.58,185.61,212500.0,149.5509,150.3935,149.5428,150.3773,212500.0
2014-09-17 14:20:00,185.65,185.7,185.26,185.26,84000.0,150.4097,150.4502,150.0937,150.0937,84000.0
2014-09-17 14:30:00,185.26,185.32,184.75,184.86,82800.0,150.0937,150.1423,149.6805,149.7697,82800.0
2014-09-17 14:40:00,184.86,185.12,184.51,185.08,57300.0,149.7697,149.9803,149.4861,149.9479,57300.0
2014-09-17 14:50:00,185.08,185.26,184.85,185.22,42600.0,149.9479,150.0937,149.7615,150.0613,42600.0
2014-09-17 15:00:00,185.2,185.72,185.1,185.54,78300.0,150.0451,150.4664,149.9641,150.3206,78300.0
2014-09-17 15:10:00,185.51,185.77,185.41,185.57,46600.0,150.2963,150.5069,150.2152,150.3449,46600.0
2014-09-17 15:20:00,185.55,185.59,185.06,185.4,62900.0,150.3287,150.3611,149.9317,150.2071,62900.0
2014-09-17 15:30:00,185.38,185.38,184.76,184.78,79100.0,150.1909,150.1909,149.6886,149.7048,79100.0
2014-09-17 15:40:00,184.79,185.09,184.72,184.92,70800.0,149.7129,149.956,149.6562,149.8183,70800.0
2014-09-17 15:50:00,184.9,185.0,184.82,184.82,119400.0,149.8021,149.8831,149.7372,149.7372,119400.0
2014-09-18 09:30:00,185.83,186.55,185.5,186.53,187600.0,150.5555,151.1389,150.2882,151.1226,187600.0
2014-09-18 09:40:00,186.52,186.9,186.3,186.9,118200.0,151.1145,151.4224,150.9363,151.4224,118200.0
2014-09-18 09:50:00,186.9,187.02,186.75,187.0,135700.0,151.4224,151.5196,151.3009,151.5034,135700.0
2014-09-18 10:00:00,187.03,187.32,186.97,187.32,101200.0,151.5277,151.7627,151.4791,151.7627,101200.0
2014-09-18 10:10:00,187.28,187.66,187.22,187.62,117400.0,151.7303,152.0382,151.6817,152.0057,117400.0
2014-09-18 10:20:00,187.63,187.66,187.27,187.41,88500.0,152.0138,152.0382,151.7222,151.8356,88500.0
2014-09-18 10:30:00,187.4,187.7,187.35,187.7,65700.0,151.8275,152.0706,151.787,152.0706,65700.0
2014-09-18 10:40:00,187.66,187.71,187.26,187.7,77600.0,152.0382,152.0787,151.7141,152.0706,77600.0
2014-09-18 10:50:00,187.68,187.87,187.43,187.47,64700.0,152.0544,152.2083,151.8518,151.8842,64700.0
2014-09-18 11:00:00,187.45,187.46,187.07,187.38,62600.0,151.868,151.8761,151.5601,151.8113,62600.0
2014-09-18 11:10:00,187.41,187.48,187.32,187.4,37400.0,151.8356,151.8923,151.7627,151.8275,37400.0
2014-09-18 11:20:00,187.37,187.75,187.36,187.63,35500.0,151.8032,152.1111,151.7951,152.0138,35500.0
2014-09-18 11:30:00,187.61,187.68,187.36,187.36,35200.0,151.9976,152.0544,151.7951,151.7951,35200.0
2014-09-18 11:40:00,187.39,187.57,187.29,187.49,32900.0,151.8194,151.9652,151.7384,151.9004,32900.0
2014-09-18 11:50:00,187.45,187.54,187.42,187.54,41600.0,151.868,151.9409,151.8437,151.9409,41600.0
2014-09-18 12:00:00,187.54,187.84,187.54,187.81,39200.0,151.9409,152.184,151.9409,152.1597,39200.0
2014-09-18 12:10:00,187.82,187.89,187.7,187.83,33300.0,152.1678,152.2245,152.0706,152.1759,33300.0
2014-09-18 12:20:00,187.87,188.05,187.85,187.98,39300.0,152.2083,152.3541,152.1921,152.2974,39300.0
2014-09-18 12:30:00,188.0,188.12,187.9,187.91,29100.0,152.3136,152.4108,152.2326,152.2407,29100.0
2014-09-18 12:40:00,187.89,187.92,187.8,187.85,35400.0,152.2245,152.2488,152.1516,152.1921,35400.0
2014-09-18 12:50:00,187.86,188.07,187.78,188.07,27000.0,152.2002,152.3703,152.1354,152.3703,27000.0
2014-09-18 13:00:00,188.05,188.06,187.76,187.84,40800.0,152.3541,152.3622,152.1192,152.184,40800.0
2014-09-18 13:10:00,187.86,188.04,187.68,187.95,35500.0,152.2002,152.346,152.0544,152.2731,35500.0
2014-09-18 13:20:00,187.95,187.96,187.67,187.85,27800.0,152.2731,152.2812,152.0463,152.1921,27800.0
2014-09-18 13:30:00,187.8,187.95,187.74,187.95,26600.0,152.1516,152.2731,152.103,152.2731,26600.0
2014-09-18 13:40:00,187.94,188.05,187.88,187.95,35200.0,152.265,152.3541,152.2164,152.2731,35200.0
2014-09-18 13:50:00,187.95,187.98,187.81,187.91,22700.0,152.2731,152.2974,152.1597,152.2407,22700.0
2014-09-18 14:00:00,187.91,188.13,187.9,188.12,49500.0,152.2407,152.4189,152.2326,152.4108,49500.0
2014-09-18 14:10:00,188.12,188.12,187.93,187.93,39100.0,152.4108,152.4108,152.2569,152.2569,39100.0
2014-09-18 14:20:00,187.93,187.98,187.89,187.95,29400.0,152.2569,152.2974,152.2245,152.2731,29400.0
2014-09-18 14:30:00,187.97,188.16,187.97,188.12,34600.0,152.2893,152.4432,152.2893,152.4108,34600.0
2014-09-18 14:40:00,188.12,188.28,188.03,188.05,56600.0,152.4108,152.5405,152.3379,152.3541,56600.0
2014-09-18 14:50:00,188.05,188.2,188.0,188.15,47400.0,152.3541,152.4756,152.3136,152.4351,47400.0
2014-09-18 15:00:00,188.14,188.34,187.99,188.34,63000.0,152.427,152.5891,152.3055,152.5891,63000.0
2014-09-18 15:10:00,188.34,188.43,188.1,188.18,73700.0,152.5891,152.662,152.3946,152.4594,73700.0
2014-09-18 15:20:00,188.18,188.24,187.95,188.02,92900.0,152.4594,152.5081,152.2731,152.3298,92900.0
2014-09-18 15:30:00,188.0,188.11,187.9,188.1,106200.0,152.3136,152.4027,152.2326,152.3946,106200.0
2014-09-18 15:40:00,188.09,188.11,187.9,188.07,143100.0,152.3865,152.4027,152.2326,152.3703,143100.0
2014-09-18 15:50:00,188.07,188.14,187.84,187.9,325900.0,152.3703,152.427,152.184,152.2326,325900.0
2014-09-19 09:30:00,188.26,188.58,187.57,187.83,1542400.0,152.5243,152.7835,151.9652,152.1759,1542400.0
2014-09-19 09:40:00,187.8,187.8,187.22,187.42,93500.0,152.1516,152.1516,151.6817,151.8437,93500.0
2014-09-19 09:50:00,187.44,187.5,187.08,187.35,64200.0,151.8599,151.9085,151.5682,151.787,64200.0
2014-09-19 10:00:00,187.4,187.81,187.32,187.44,90600.0,151.8275,152.1597,151.7627,151.8599,90600.0
2014-09-19 10:10:00,187.45,187.5,186.96,187.04,75800.0,151.868,151.9085,151.471,151.5358,75800.0
2014-09-19 10:20:00,186.98,187.0,186.39,187.0,159900.0,151.4872,151.5034,151.0092,151.5034,159900.0
2014-09-19 10:30:00,186.99,187.14,186.82,186.86,62100.0,151.4953,151.6169,151.3576,151.39,62100.0
2014-09-19 10:40:00,186.84,186.97,186.59,186.87,50700.0,151.3738,151.4791,151.1713,151.3981,50700.0
2014-09-19 10:50:00,186.92,186.98,186.72,186.78,46300.0,151.4386,151.4872,151.2766,151.3252,46300.0
2014-09-19 11:00:00,186.78,186.84,186.42,186.54,76300.0,151.3252,151.3738,151.0335,151.1308,76300.0
2014-09-19 11:10:00,186.53,186.54,186.28,186.3,53100.0,151.1226,151.1308,150.9201,150.9363,53100.0
2014-09-19 11:20:00,186.3,186.57,186.12,186.2,59500.0,150.9363,151.1551,150.7905,150.8553,59500.0
2014-09-19 11:30:00,186.17,186.35,186.09,186.34,50100.0,150.831,150.9768,150.7662,150.9687,50100.0
2014-09-19 11:40:00,186.3,186.33,185.99,186.2,71200.0,150.9363,150.9606,150.6852,150.8553,71200.0
2014-09-19 11:50:00,186.22,186.51,186.17,186.22,35600.0,150.8715,151.1064,150.831,150.8715,35600.0
2014-09-19 12:00:00,186.19,186.41,186.03,186.12,41200.0,150.8472,151.0254,150.7176,150.7905,41200.0
2014-09-19 12:10:00,186.15,186.32,186.06,186.27,50100.0,150.8148,150.9525,150.7419,150.912,50100.0
2014-09-19 12:20:00,186.22,186.8,186.2,186.75,46100.0,150.8715,151.3414,150.8553,151.3009,46100.0
2014-09-19 12:30:00,186.83,186.93,186.63,186.87,29400.0,151.3657,151.4467,151.2037,151.3981,29400.0
2014-09-19 12:40:00,186.87,186.9,186.22,186.31,46500.0,151.3981,151.4224,150.8715,150.9444,46500.0
2014-09-19 12:50:00,186.27,186.37,186.0,186.19,29300.0,150.912,150.993,150.6933,150.8472,29300.0
2014-09-19 13:00:00,186.18,186.44,186.0,186.02,43700.0,150.8391,151.0497,150.6933,150.7095,43700.0
2014-09-19 13:10:00,186.03,186.2,185.88,186.06,34600.0,150.7176,150.8553,150.596,150.7419,34600.0
2014-09-19 13:20:00,186.05,186.38,186.04,186.38,34200.0,150.7338,151.0011,150.7257,151.0011,34200.0
2014-09-19 13:30:00,186.41,186.75,186.4,186.66,27100.0,151.0254,151.3009,151.0173,151.228,27100.0
2014-09-19 13:40:00,186.61,186.76,186.59,186.7,39800.0,151.1875,151.309,151.1713,151.2604,39800.0
2014-09-19 13:50:00,186.65,186.7,186.46,186.52,29700.0,151.2199,151.2604,151.0659,151.1145,29700.0
2014-09-19 14:00:00,186.54,186.61,186.44,186.44,20300.0,151.1308,151.1875,151.0497,151.0497,20300.0
2014-09-19 14:10:00,186.45,186.48,186.3,186.45,42900.0,151.0578,151.0821,150.9363,151.0578,42900.0
2014-09-19 14:20:00,186.45,186.54,186.4,186.5,51200.0,151.0578,151.1308,151.0173,151.0983,51200.0
2014-09-19 14:30:00,186.5,186.51,186.22,186.42,97400.0,151.0983,151.1064,150.8715,151.0335,97400.0
2014-09-19 14:40:00,186.44,186.92,186.38,186.82,46900.0,151.0497,151.4386,151.0011,151.3576,46900.0
2014-09-19 14:50:00,186.78,186.8,186.57,186.68,37500.0,151.3252,151.3414,151.1551,151.2442,37500.0
2014-09-19 15:00:00,186.69,186.82,186.62,186.69,34000.0,151.2523,151.3576,151.1956,151.2523,34000.0
2014-09-19 15:10:00,186.7,186.92,186.64,186.64,44600.0,151.2604,151.4386,151.2118,151.2118,44600.0
2014-09-19 15:20:00,186.65,186.92,186.64,186.78,59800.0,151.2199,151.4386,151.2118,151.3252,59800.0
2014-09-19 15:30:00,186.77,186.84,186.51,186.51,91600.0,151.3171,151.3738,151.1064,151.1064,91600.0
2014-09-19 15:40:00,186.51,186.74,186.48,186.6,137300.0,151.1064,151.2928,151.0821,151.1794,137300.0
2014-09-19 15:50:00,186.61,186.69,186.21,186.26,238500.0,151.1875,151.2523,150.8634,150.9039,238500.0
2014-09-22 09:30:00,186.0,186.72,185.8,186.72,81200.0,150.6933,151.2766,150.5312,151.2766,81200.0
2014-09-22 09:40:00,186.62,186.72,185.87,186.59,38100.0,151.1956,151.2766,150.5879,151.1713,38100.0
2014-09-22 09:50:00,186.49,186.95,186.43,186.71,39500.0,151.0902,151.4629,151.0416,151.2685,39500.0
2014-09-22 10:00:00,186.65,186.78,186.31,186.46,86000.0,151.2199,151.3252,150.9444,151.0659,86000.0
2014-09-22 10:10:00,186.49,186.51,185.81,185.83,87800.0,151.0902,151.1064,150.5393,150.5555,87800.0
2014-09-22 10:20:00,185.83,186.22,185.81,186.22,24900.0,150.5555,150.8715,150.5393,150.8715,24900.0
2014-09-22 10:30:00,186.11,186.3,185.74,185.98,53200.0,150.7824,150.9363,150.4826,150.6771,53200.0
2014-09-22 10:40:00,186.03,186.12,185.79,185.98,33700.0,150.7176,150.7905,150.5231,150.6771,33700.0
2014-09-22 10:50:00,185.99,186.11,185.82,186.0,31100.0,150.6852,150.7824,150.5474,150.6933,31100.0
2014-09-22 11:00:00,186.05,186.13,185.97,186.08,22700.0,150.7338,150.7986,150.6689,150.7581,22700.0
2014-09-22 11:10:00,185.99,186.15,185.92,186.1,30800.0,150.6852,150.8148,150.6284,150.7743,30800.0
2014-09-22 11:20:00,186.09,186.25,186.07,186.15,26600.0,150.7662,150.8958,150.75,150.8148,26600.0
2014-09-22 11:30:00,186.15,186.22,185.98,186.14,40500.0,150.8148,150.8715,150.6771,150.8067,40500.0
2014-09-22 11:40:00,186.14,186.19,185.73,185.83,24800.0,150.8067,150.8472,150.4745,150.5555,24800.0
2014-09-22 11:50:00,185.85,185.89,185.64,185.8,32900.0,150.5717,150.6041,150.4016,150.5312,32900.0
2014-09-22 12:00:00,185.8,185.94,185.51,185.94,28100.0,150.5312,150.6446,150.2963,150.6446,28100.0
2014-09-22 12:10:00,185.84,186.08,185.77,185.84,29000.0,150.5636,150.7581,150.5069,150.5636,29000.0
2014-09-22 12:20:00,185.84,185.89,185.63,185.75,24500.0,150.5636,150.6041,150.3935,150.4907,24500.0
2014-09-22 12:30:00,185.76,185.87,185.61,185.77,10900.0,150.4988,150.5879,150.3773,150.5069,10900.0
2014-09-22 12:40:00,185.76,186.04,185.76,186.01,27500.0,150.4988,150.7257,150.4988,150.7014,27500.0
2014-09-22 12:50:00,186.0,186.04,185.86,185.95,18200.0,150.6933,150.7257,150.5798,150.6527,18200.0
2014-09-22 13:00:00,185.92,186.06,185.82,185.82,18200.0,150.6284,150.7419,150.5474,150.5474,18200.0
2014-09-22 13:10:00,185.86,185.87,185.65,185.77,24000.0,150.5798,150.5879,150.4097,150.5069,24000.0
2014-09-22 13:20:00,185.71,185.96,185.62,185.96,10900.0,150.4583,150.6608,150.3854,150.6608,10900.0
2014-09-22 13:30:00,185.92,185.99,185.76,185.89,11400.0,150.6284,150.6852,150.4988,150.6041,11400.0
2014-09-22 13:40:00,185.88,186.05,185.78,185.99,11600.0,150.596,150.7338,150.515,150.6852,11600.0
2014-09-22 13:50:00,186.02,186.15,185.77,185.77,17600.0,150.7095,150.8148,150.5069,150.5069,17600.0
2014-09-22 14:00:00,185.77,185.93,185.72,185.81,18600.0,150.5069,150.6365,150.4664,150.5393,18600.0
2014-09-22 14:10:00,185.81,185.93,185.73,185.85,18800.0,150.5393,150.6365,150.4745,150.5717,18800.0
2014-09-22 14:20:00,185.85,185.88,185.41,185.46,26500.0,150.5717,150.596,150.2152,150.2558,26500.0
2014-09-22 14:30:00,185.46,185.64,185.45,185.63,20400.0,150.2558,150.4016,150.2477,150.3935,20400.0
2014-09-22 14:40:00,185.61,185.7,185.45,185.65,15600.0,150.3773,150.4502,150.2477,150.4097,15600.0
2014-09-22 14:50:00,185.64,185.68,185.37,185.39,22000.0,150.4016,150.434,150.1828,150.199,22000.0
2014-09-22 15:00:00,185.39,185.6,185.32,185.44,24400.0,150.199,150.3692,150.1423,150.2396,24400.0
2014-09-22 15:10:00,185.42,185.46,185.1,185.19,41500.0,150.2234,150.2558,149.9641,150.037,41500.0
2014-09-22 15:20:00,185.15,185.48,185.15,185.39,35800.0,150.0046,150.272,150.0046,150.199,35800.0
2014-09-22 15:30:00,185.39,185.51,185.31,185.51,42300.0,150.199,150.2963,150.1342,150.2963,42300.0
2014-09-22 15:40:00,185.49,185.7,185.46,185.57,61400.0,150.2801,150.4502,150.2558,150.3449,61400.0
2014-09-22 15:50:00,185.56,185.59,185.28,185.38,148800.0,150.3368,150.3611,150.1099,150.1909,148800.0
2014-09-23 09:30:00,185.78,186.26,184.57,185.9,113900.0,150.515,150.9039,149.5347,150.6122,113900.0
2014-09-23 09:40:00,185.89,186.43,185.79,186.37,33300.0,150.6041,151.0416,150.5231,150.993,33300.0
2014-09-23 09:50:00,186.31,186.65,186.22,186.56,43000.0,150.9444,151.2199,150.8715,151.147,43000.0
2014-09-23 10:00:00,186.59,186.81,186.49,186.79,57500.0,151.1713,151.3495,151.0902,151.3333,57500.0
2014-09-23 10:10:00,186.79,186.86,186.57,186.7,47000.0,151.3333,151.39,151.1551,151.2604,47000.0
2014-09-23 10:20:00,186.71,186.86,186.43,186.49,46500.0,151.2685,151.39,151.0416,151.0902,46500.0
2014-09-23 10:30:00,186.46,186.66,186.24,186.24,47300.0,151.0659,151.228,150.8877,150.8877,47300.0
2014-09-23 10:40:00,186.29,186.62,186.27,186.35,64000.0,150.9282,151.1956,150.912,150.9768,64000.0
2014-09-23 10:50:00,186.36,186.45,186.08,186.23,35900.0,150.9849,151.0578,150.7581,150.8796,35900.0
2014-09-23 11:00:00,186.25,186.35,186.05,186.26,20600.0,150.8958,150.9768,150.7338,150.9039,20600.0
2014-09-23 11:10:00,186.27,186.3,185.99,186.2,22200.0,150.912,150.9363,150.6852,150.8553,22200.0
2014-09-23 11:20:00,186.22,186.53,186.17,186.39,41500.0,150.8715,151.1226,150.831,151.0092,41500.0
2014-09-23 11:30:00,186.36,186.74,186.29,186.59,37900.0,150.9849,151.2928,150.9282,151.1713,37900.0
2014-09-23 11:40:00,186.57,186.84,186.56,186.81,25900.0,151.1551,151.3738,151.147,151.3495,25900.0
2014-09-23 11:50:00,186.78,186.86,186.72,186.77,22500.0,151.3252,151.39,151.2766,151.3171,22500.0
2014-09-23 12:00:00,186.78,186.85,186.45,186.45,22700.0,151.3252,151.3819,151.0578,151.0578,22700.0
2014-09-23 12:10:00,186.45,186.69,186.44,186.68,18900.0,151.0578,151.2523,151.0497,151.2442,18900.0
2014-09-23 12:20:00,186.65,186.71,186.37,186.49,21600.0,151.2199,151.2685,150.993,151.0902,21600.0
2014-09-23 12:30:00,186.5,186.67,186.5,186.56,9900.0,151.0983,151.2361,151.0983,151.147,9900.0
2014-09-23 12:40:00,186.53,186.74,186.47,186.47,14800.0,151.1226,151.2928,151.074,151.074,14800.0
2014-09-23 12:50:00,186.44,186.46,186.21,186.29,12700.0,151.0497,151.0659,150.8634,150.9282,12700.0
2014-09-23 13:00:00,186.29,186.35,186.16,186.22,13800.0,150.9282,150.9768,150.8229,150.8715,13800.0
2014-09-23 13:10:00,186.19,186.22,185.99,186.1,17500.0,150.8472,150.8715,150.6852,150.7743,17500.0
2014-09-23 13:20:00,186.11,186.18,185.7,185.77,32800.0,150.7824,150.8391,150.4502,150.5069,32800.0
2014-09-23 13:30:00,185.79,185.83,185.41,185.57,41800.0,150.5231,150.5555,150.2152,150.3449,41800.0
2014-09-23 13:40:00,185.59,185.6,185.41,185.51,24300.0,150.3611,150.3692,150.2152,150.2963,24300.0
2014-09-23 13:50:00,185.5,185.55,185.13,185.24,14000.0,150.2882,150.3287,149.9884,150.0775,14000.0
2014-09-23 14:00:00,185.21,185.47,185.17,185.29,15300.0,150.0532,150.2639,150.0208,150.118,15300.0
2014-09-23 14:10:00,185.31,185.47,185.23,185.23,21400.0,150.1342,150.2639,150.0694,150.0694,21400.0
2014-09-23 14:20:00,185.23,185.34,185.0,185.24,23600.0,150.0694,150.1585,149.8831,150.0775,23600.0
2014-09-23 14:30:00,185.27,185.27,185.08,185.16,19100.0,150.1018,150.1018,149.9479,150.0127,19100.0
2014-09-23 14:40:00,185.18,185.18,185.01,185.02,34600.0,150.0289,150.0289,149.8912,149.8993,34600.0
2014-09-23 14:50:00,185.03,185.29,185.03,185.26,28600.0,149.9074,150.118,149.9074,150.0937,28600.0
2014-09-23 15:00:00,185.32,185.51,185.18,185.23,28700.0,150.1423,150.2963,150.0289,150.0694,28700.0
2014-09-23 15:10:00,185.25,185.44,185.25,185.37,33800.0,150.0856,150.2396,150.0856,150.1828,33800.0
2014-09-23 15:20:00,185.38,185.43,185.2,185.27,27500.0,150.1909,150.2315,150.0451,150.1018,27500.0
2014-09-23 15:30:00,185.27,185.57,185.2,185.49,40200.0,150.1018,150.3449,150.0451,150.2801,40200.0
2014-09-23 15:40:00,185.5,185.53,185.38,185.38,69200.0,150.2882,150.3125,150.1909,150.1909,69200.0
2014-09-23 15:50:00,185.38,185.39,185.01,185.08,101000.0,150.1909,150.199,149.8912,149.9479,101000.0
2014-09-24 09:30:00,185.26,185.71,184.98,185.09,73900.0,150.0937,150.4583,149.8669,149.956,73900.0
2014-09-24 09:40:00,184.96,185.23,184.47,184.84,60900.0,149.8507,150.0694,149.4537,149.7534,60900.0
2014-09-24 09:50:00,184.81,185.14,184.8,185.0,25800.0,149.7291,149.9965,149.721,149.8831,25800.0
2014-09-24 10:00:00,185.15,185.28,184.87,185.28,57800.0,150.0046,150.1099,149.7778,150.1099,57800.0
2014-09-24 10:10:00,185.25,185.94,185.06,185.62,71900.0,150.0856,150.6446,149.9317,150.3854,71900.0
2014-09-24 10:20:00,185.61,186.0,185.36,185.8,74200.0,150.3773,150.6933,150.1747,150.5312,74200.0
2014-09-24 10:30:00,185.74,185.95,185.55,185.73,64000.0,150.4826,150.6527,150.3287,150.4745,64000.0
2014-09-24 10:40:00,185.72,185.99,185.69,185.99,46000.0,150.4664,150.6852,150.4421,150.6852,46000.0
2014-09-24 10:50:00,185.99,185.99,185.51,185.61,44700.0,150.6852,150.6852,150.2963,150.3773,44700.0
2014-09-24 11:00:00,185.66,185.66,185.18,185.54,102800.0,150.4178,150.4178,150.0289,150.3206,102800.0
2014-09-24 11:10:00,185.53,185.77,185.48,185.53,42400.0,150.3125,150.5069,150.272,150.3125,42400.0
2014-09-24 11:20:00,185.59,185.91,185.55,185.84,51400.0,150.3611,150.6203,150.3287,150.5636,51400.0
2014-09-24 11:30:00,185.91,186.08,185.79,185.99,61000.0,150.6203,150.7581,150.5231,150.6852,61000.0
2014-09-24 11:40:00,186.0,186.05,185.79,186.0,43100.0,150.6933,150.7338,150.5231,150.6933,43100.0
2014-09-24 11:50:00,186.03,186.31,186.0,186.14,39300.0,150.7176,150.9444,150.6933,150.8067,39300.0
2014-09-24 12:00:00,186.16,186.23,185.97,186.1,40700.0,150.8229,150.8796,150.6689,150.7743,40700.0
2014-09-24 12:10:00,186.12,186.19,185.93,185.98,26000.0,150.7905,150.8472,150.6365,150.6771,26000.0
2014-09-24 12:20:00,186.04,186.14,185.92,186.0,27600.0,150.7257,150.8067,150.6284,150.6933,27600.0
2014-09-24 12:30:00,185.98,186.09,185.93,186.01,25500.0,150.6771,150.7662,150.6365,150.7014,25500.0
2014-09-24 12:40:00,186.07,186.12,185.89,185.96,25700.0,150.75,150.7905,150.6041,150.6608,25700.0
2014-09-24 12:50:00,185.9,185.94,185.74,185.84,23200.0,150.6122,150.6446,150.4826,150.5636,23200.0
2014-09-24 13:00:00,185.84,185.96,185.71,185.8,26700.0,150.5636,150.6608,150.4583,150.5312,26700.0
2014-09-24 13:10:00,185.84,185.91,185.75,185.75,25200.0,150.5636,150.6203,150.4907,150.4907,25200.0
2014-09-24 13:20:00,185.78,185.86,185.7,185.78,19600.0,150.515,150.5798,150.4502,150.515,19600.0
2014-09-24 13:30:00,185.75,186.0,185.75,185.96,30400.0,150.4907,150.6933,150.4907,150.6608,30400.0
2014-09-24 13:40:00,185.98,186.33,185.95,186.23,36600.0,150.6771,150.9606,150.6527,150.8796,36600.0
2014-09-24 13:50:00,186.28,186.67,186.26,186.67,30800.0,150.9201,151.2361,150.9039,151.2361,30800.0
2014-09-24 14:00:00,186.61,186.69,186.43,186.53,44100.0,151.1875,151.2523,151.0416,151.1226,44100.0
2014-09-24 14:10:00,186.53,186.54,186.43,186.45,55100.0,151.1226,151.1308,151.0416,151.0578,55100.0
2014-09-24 14:20:00,186.46,186.87,186.36,186.82,48400.0,151.0659,151.3981,150.9849,151.3576,48400.0
2014-09-24 14:30:00,186.79,186.99,186.74,186.99,33800.0,151.3333,151.4953,151.2928,151.4953,33800.0
2014-09-24 14:40:00,186.99,187.33,186.94,187.28,51500.0,151.4953,151.7708,151.4548,151.7303,51500.0
2014-09-24 14:50:00,187.33,187.57,187.27,187.42,46700.0,151.7708,151.9652,151.7222,151.8437,46700.0
2014-09-24 15:00:00,187.42,187.76,187.31,187.63,81400.0,151.8437,152.1192,151.7546,152.0138,81400.0
2014-09-24 15:10:00,187.62,187.73,187.49,187.7,80200.0,152.0057,152.0949,151.9004,152.0706,80200.0
2014-09-24 15:20:00,187.71,187.81,187.57,187.61,65600.0,152.0787,152.1597,151.9652,151.9976,65600.0
2014-09-24 15:30:00,187.6,187.94,187.59,187.94,94700.0,151.9895,152.265,151.9814,152.265,94700.0
2014-09-24 15:40:00,187.94,188.0,187.78,187.9,149800.0,152.265,152.3136,152.1354,152.2326,149800.0
2014-09-24 15:50:00,187.9,188.12,187.81,187.9,252900.0,152.2326,152.4108,152.1597,152.2326,252900.0
2014-09-25 09:30:00,187.46,187.8,186.51,187.37,97100.0,151.8761,152.1516,151.1064,151.8032,97100.0
2014-09-25 09:40:00,187.13,187.18,186.33,186.63,34400.0,151.6088,151.6493,150.9606,151.2037,34400.0
2014-09-25 09:50:00,186.6,186.82,186.01,186.23,45800.0,151.1794,151.3576,150.7014,150.8796,45800.0
2014-09-25 10:00:00,186.13,186.22,185.56,186.03,53900.0,150.7986,150.8715,150.3368,150.7176,53900.0
2014-09-25 10:10:00,186.02,186.02,185.4,185.48,32400.0,150.7095,150.7095,150.2071,150.272,32400.0
2014-09-25 10:20:00,185.53,185.55,184.87,185.25,112400.0,150.3125,150.3287,149.7778,150.0856,112400.0
2014-09-25 10:30:00,185.23,185.27,184.0,184.18,179000.0,150.0694,150.1018,149.0729,149.2187,179000.0
2014-09-25 10:40:00,184.12,184.36,183.86,184.34,134000.0,149.1701,149.3646,148.9595,149.3484,134000.0
2014-09-25 10:50:00,184.3,184.87,184.14,184.73,74300.0,149.316,149.7778,149.1863,149.6643,74300.0
2014-09-25 11:00:00,184.65,185.05,184.57,185.01,84600.0,149.5995,149.9236,149.5347,149.8912,84600.0
2014-09-25 11:10:00,184.94,184.97,184.49,184.64,47800.0,149.8345,149.8588,149.4699,149.5914,47800.0
2014-09-25 11:20:00,184.64,185.02,184.52,185.02,41100.0,149.5914,149.8993,149.4942,149.8993,41100.0
2014-09-25 11:30:00,185.0,185.04,184.52,184.73,31600.0,149.8831,149.9155,149.4942,149.6643,31600.0
2014-09-25 11:40:00,184.67,184.74,184.49,184.49,24600.0,149.6157,149.6724,149.4699,149.4699,24600.0
2014-09-25 11:50:00,184.46,184.62,184.32,184.43,13400.0,149.4456,149.5752,149.3322,149.4213,13400.0
2014-09-25 12:00:00,184.42,184.52,184.3,184.39,22900.0,149.4132,149.4942,149.316,149.3889,22900.0
2014-09-25 12:10:00,184.43,184.44,184.2,184.22,20100.0,149.4213,149.4294,149.2349,149.2511,20100.0
2014-09-25 12:20:00,184.28,184.28,183.88,184.08,33800.0,149.2997,149.2997,148.9757,149.1377,33800.0
2014-09-25 12:30:00,184.06,184.29,184.01,184.17,20600.0,149.1215,149.3078,149.081,149.2106,20600.0
2014-09-25 12:40:00,184.19,184.23,183.84,183.93,21300.0,149.2268,149.2592,148.9433,149.0162,21300.0
2014-09-25 12:50:00,183.92,184.22,183.78,184.05,19700.0,149.0081,149.2511,148.8947,149.1134,19700.0
2014-09-25 13:00:00,184.07,184.31,183.93,184.25,22700.0,149.1296,149.3241,149.0162,149.2754,22700.0
2014-09-25 13:10:00,184.28,184.43,184.02,184.24,40000.0,149.2997,149.4213,149.0891,149.2673,40000.0
2014-09-25 13:20:00,184.23,184.27,183.84,184.05,30300.0,149.2592,149.2916,148.9433,149.1134,30300.0
2014-09-25 13:30:00,184.06,184.11,183.77,183.82,22400.0,149.1215,149.162,148.8866,148.9271,22400.0
2014-09-25 13:40:00,183.81,183.88,183.71,183.72,47200.0,148.919,148.9757,148.8379,148.846,47200.0
2014-09-25 13:50:00,183.72,183.77,183.56,183.75,63000.0,148.846,148.8866,148.7164,148.8704,63000.0
2014-09-25 14:00:00,183.72,183.81,183.64,183.71,40800.0,148.846,148.919,148.7812,148.8379,40800.0
2014-09-25 14:10:00,183.71,183.76,183.54,183.65,30400.0,148.8379,148.8785,148.7002,148.7893,30400.0
2014-09-25 14:20:00,183.66,183.73,183.53,183.59,43400.0,148.7974,148.8541,148.6921,148.7407,43400.0
2014-09-25 14:30:00,183.59,183.73,183.46,183.7,42000.0,148.7407,148.8541,148.6354,148.8298,42000.0
2014-09-25 14:40:00,183.68,183.8,183.67,183.8,34300.0,148.8136,148.9109,148.8055,148.9109,34300.0
2014-09-25 14:50:00,183.81,183.87,183.69,183.76,29700.0,148.919,148.9676,148.8217,148.8785,29700.0
2014-09-25 15:00:00,183.72,183.91,183.61,183.88,42300.0,148.846,149.0,148.7569,148.9757,42300.0
2014-09-25 15:10:00,183.85,184.0,183.71,183.85,42200.0,148.9514,149.0729,148.8379,148.9514,42200.0
2014-09-25 15:20:00,183.88,183.88,183.58,183.78,82800.0,148.9757,148.9757,148.7326,148.8947,82800.0
2014-09-25 15:30:00,183.77,184.14,183.73,184.14,107100.0,148.8866,149.1863,148.8541,149.1863,107100.0
2014-09-25 15:40:00,184.16,184.53,184.0,184.47,103200.0,149.2025,149.5023,149.0729,149.4537,103200.0
2014-09-25 15:50:00,184.46,184.59,184.19,184.25,237900.0,149.4456,149.5509,149.2268,149.2754,237900.0
2014-09-26 09:30:00,184.75,185.53,184.63,185.36,84700.0,149.6805,150.3125,149.5833,150.1747,84700.0
2014-09-26 09:40:00,185.42,185.43,184.55,184.68,90100.0,150.2234,150.2315,149.5185,149.6238,90100.0
2014-09-26 09:50:00,184.71,184.94,184.24,184.35,65000.0,149.6481,149.8345,149.2673,149.3565,65000.0
2014-09-26 10:00:00,184.5,185.22,184.47,184.95,47900.0,149.478,150.0613,149.4537,149.8426,47900.0
2014-09-26 10:10:00,184.9,184.93,184.41,184.64,23400.0,149.8021,149.8264,149.4051,149.5914,23400.0
2014-09-26 10:20:00,184.64,184.82,184.51,184.57,46100.0,149.5914,149.7372,149.4861,149.5347,46100.0
2014-09-26 10:30:00,184.58,184.68,184.25,184.54,30700.0,149.5428,149.6238,149.2754,149.5104,30700.0
2014-09-26 10:40:00,184.55,184.7,184.42,184.61,40800.0,149.5185,149.64,149.4132,149.5671,40800.0
2014-09-26 10:50:00,184.59,184.6,184.37,184.6,23900.0,149.5509,149.559,149.3727,149.559,23900.0
2014-09-26 11:00:00,184.63,184.78,184.51,184.59,34000.0,149.5833,149.7048,149.4861,149.5509,34000.0
2014-09-26 11:10:00,184.65,184.66,184.33,184.33,21600.0,149.5995,149.6076,149.3403,149.3403,21600.0
2014-09-26 11:20:00,184.39,184.41,184.01,184.02,31800.0,149.3889,149.4051,149.081,149.0891,31800.0
2014-09-26 11:30:00,184.04,184.11,183.74,183.85,71900.0,149.1053,149.162,148.8623,148.9514,71900.0
2014-09-26 11:40:00,183.78,183.84,183.22,183.55,80200.0,148.8947,148.9433,148.441,148.7083,80200.0
2014-09-26 11:50:00,183.55,183.75,183.35,183.75,70100.0,148.7083,148.8704,148.5463,148.8704,70100.0
2014-09-26 12:00:00,183.73,183.93,183.67,183.86,25700.0,148.8541,149.0162,148.8055,148.9595,25700.0
2014-09-26 12:10:00,183.82,183.87,183.61,183.86,27400.0,148.9271,148.9676,148.7569,148.9595,27400.0
2014-09-26 12:20:00,183.94,184.39,183.92,184.35,58600.0,149.0243,149.3889,149.0081,149.3565,58600.0
2014-09-26 12:30:00,184.35,184.39,184.16,184.35,28800.0,149.3565,149.3889,149.2025,149.3565,28800.0
2014-09-26 12:40:00,184.32,184.35,184.17,184.23,12400.0,149.3322,149.3565,149.2106,149.2592,12400.0
2014-09-26 12:50:00,184.24,184.27,183.99,184.21,15300.0,149.2673,149.2916,149.0648,149.243,15300.0
2014-09-26 13:00:00,184.18,184.24,184.14,184.19,12600.0,149.2187,149.2673,149.1863,149.2268,12600.0
2014-09-26 13:10:00,184.25,184.25,184.12,184.2,9900.0,149.2754,149.2754,149.1701,149.2349,9900.0
2014-09-26 13:20:00,184.24,184.24,183.93,184.01,25500.0,149.2673,149.2673,149.0162,149.081,25500.0
2014-09-26 13:30:00,183.99,184.23,183.99,184.14,27700.0,149.0648,149.2592,149.0648,149.1863,27700.0
2014-09-26 13:40:00,184.14,184.27,184.13,184.23,23700.0,149.1863,149.2916,149.1782,149.2592,23700.0
2014-09-26 13:50:00,184.24,184.38,184.18,184.36,17400.0,149.2673,149.3808,149.2187,149.3646,17400.0
2014-09-26 14:00:00,184.38,184.95,184.34,184.94,27800.0,149.3808,149.8426,149.3484,149.8345,27800.0
2014-09-26 14:10:00,184.95,185.02,184.73,184.93,31900.0,149.8426,149.8993,149.6643,149.8264,31900.0
2014-09-26 14:20:00,184.98,185.15,184.93,185.0,28800.0,149.8669,150.0046,149.8264,149.8831,28800.0
2014-09-26 14:30:00,185.0,185.52,184.95,185.43,23400.0,149.8831,150.3044,149.8426,150.2315,23400.0
2014-09-26 14:40:00,185.49,185.6,185.37,185.6,20500.0,150.2801,150.3692,150.1828,150.3692,20500.0
2014-09-26 14:50:00,185.59,185.6,185.24,185.36,18800.0,150.3611,150.3692,150.0775,150.1747,18800.0
2014-09-26 15:00:00,185.37,185.54,185.31,185.53,14300.0,150.1828,150.3206,150.1342,150.3125,14300.0
2014-09-26 15:10:00,185.49,185.6,185.22,185.26,23700.0,150.2801,150.3692,150.0613,150.0937,23700.0
2014-09-26 15:20:00,185.21,185.38,185.16,185.26,48000.0,150.0532,150.1909,150.0127,150.0937,48000.0
2014-09-26 15:30:00,185.26,185.37,185.08,185.23,35800.0,150.0937,150.1828,149.9479,150.0694,35800.0
2014-09-26 15:40:00,185.2,185.33,185.15,185.28,53600.0,150.0451,150.1504,150.0046,150.1099,53600.0
2014-09-26 15:50:00,185.3,185.44,185.02,185.08,132300.0,150.1261,150.2396,149.8993,149.9479,132300.0
2014-09-29 09:30:00,183.11,183.11,182.2,182.8,119500.0,148.3518,148.3518,147.6146,148.1007,119500.0
2014-09-29 09:40:00,182.73,183.39,182.67,182.95,41600.0,148.044,148.5787,147.9954,148.2222,41600.0
2014-09-29 09:50:00,182.92,183.3,182.69,183.16,29000.0,148.1979,148.5058,148.0116,148.3923,29000.0
2014-09-29 10:00:00,183.16,183.58,183.06,183.39,33300.0,148.3923,148.7326,148.3113,148.5787,33300.0
2014-09-29 10:10:00,183.36,183.84,183.26,183.84,50300.0,148.5544,148.9433,148.4734,148.9433,50300.0
2014-09-29 10:20:00,183.76,184.27,183.75,183.89,66100.0,148.8785,149.2916,148.8704,148.9838,66100.0
2014-09-29 10:30:00,183.89,183.97,183.71,183.88,16600.0,148.9838,149.0486,148.8379,148.9757,16600.0
2014-09-29 10:40:00,183.84,184.23,183.84,184.09,21100.0,148.9433,149.2592,148.9433,149.1458,21100.0
2014-09-29 10:50:00,184.11,184.24,183.99,184.0,16600.0,149.162,149.2673,149.0648,149.0729,16600.0
2014-09-29 11:00:00,184.06,184.14,183.85,184.02,22800.0,149.1215,149.1863,148.9514,149.0891,22800.0
2014-09-29 11:10:00,183.99,184.56,183.99,184.49,25200.0,149.0648,149.5266,149.0648,149.4699,25200.0
2014-09-29 11:20:00,184.53,184.53,184.11,184.15,28800.0,149.5023,149.5023,149.162,149.1944,28800.0
2014-09-29 11:30:00,184.18,184.21,183.98,184.05,20200.0,149.2187,149.243,149.0567,149.1134,20200.0
2014-09-29 11:40:00,183.97,184.02,183.77,183.97,27700.0,149.0486,149.0891,148.8866,149.0486,27700.0
2014-09-29 11:50:00,183.95,184.11,183.89,184.1,13300.0,149.0324,149.162,148.9838,149.1539,13300.0
2014-09-29 12:00:00,184.11,184.11,183.89,184.05,14300.0,149.162,149.162,148.9838,149.1134,14300.0
2014-09-29 12:10:00,184.02,184.02,183.68,183.79,13500.0,149.0891,149.0891,148.8136,148.9028,13500.0
2014-09-29 12:20:00,183.83,183.96,183.69,183.74,12000.0,148.9352,149.0405,148.8217,148.8623,12000.0
2014-09-29 12:30:00,183.73,183.77,183.41,183.42,13800.0,148.8541,148.8866,148.5949,148.603,13800.0
2014-09-29 12:40:00,183.42,183.62,183.39,183.48,12200.0,148.603,148.765,148.5787,148.6516,12200.0
2014-09-29 12:50:00,183.55,183.7,183.52,183.52,17300.0,148.7083,148.8298,148.684,148.684,17300.0
2014-09-29 13:00:00,183.52,183.7,183.4,183.64,27500.0,148.684,148.8298,148.5868,148.7812,27500.0
2014-09-29 13:10:00,183.66,183.76,183.59,183.61,26400.0,148.7974,148.8785,148.7407,148.7569,26400.0
2014-09-29 13:20:00,183.63,183.76,183.5,183.5,25600.0,148.7731,148.8785,148.6678,148.6678,25600.0
2014-09-29 13:30:00,183.52,183.72,183.52,183.64,31500.0,148.684,148.846,148.684,148.7812,31500.0
2014-09-29 13:40:00,183.64,183.66,183.35,183.4,14600.0,148.7812,148.7974,148.5463,148.5868,14600.0
2014-09-29 13:50:00,183.44,183.64,183.37,183.58,24400.0,148.6192,148.7812,148.5625,148.7326,24400.0
2014-09-29 14:00:00,183.56,183.8,183.33,183.42,29400.0,148.7164,148.9109,148.5301,148.603,29400.0
2014-09-29 14:10:00,183.37,183.52,182.97,182.97,30000.0,148.5625,148.684,148.2384,148.2384,30000.0
2014-09-29 14:20:00,183.0,183.09,182.87,182.95,34000.0,148.2627,148.3356,148.1574,148.2222,34000.0
2014-09-29 14:30:00,183.0,183.27,182.88,183.16,24900.0,148.2627,148.4815,148.1655,148.3923,24900.0
2014-09-29 14:40:00,183.19,183.33,183.12,183.19,21100.0,148.4167,148.5301,148.3599,148.4167,21100.0
2014-09-29 14:50:00,183.25,183.61,183.06,183.54,26500.0,148.4653,148.7569,148.3113,148.7002,26500.0
2014-09-29 15:00:00,183.59,183.84,183.52,183.66,45600.0,148.7407,148.9433,148.684,148.7974,45600.0
2014-09-29 15:10:00,183.61,183.91,183.61,183.77,21700.0,148.7569,149.0,148.7569,148.8866,21700.0
2014-09-29 15:20:00,183.77,183.92,183.73,183.76,43300.0,148.8866,149.0081,148.8541,148.8785,43300.0
2014-09-29 15:30:00,183.78,183.87,183.67,183.81,50400.0,148.8947,148.9676,148.8055,148.919,50400.0
2014-09-29 15:40:00,183.81,183.82,183.46,183.74,70100.0,148.919,148.9271,148.6354,148.8623,70100.0
2014-09-29 15:50:00,183.71,183.85,183.6,183.83,115900.0,148.8379,148.9514,148.7488,148.9352,115900.0
2014-09-30 09:30:00,184.41,184.46,184.05,184.14,56600.0,149.4051,149.4456,149.1134,149.1863,56600.0
2014-09-30 09:40:00,184.12,184.29,183.5,183.6,59800.0,149.1701,149.3078,148.6678,148.7488,59800.0
2014-09-30 09:50:00,183.59,183.59,183.05,183.36,66300.0,148.7407,148.7407,148.3032,148.5544,66300.0
2014-09-30 10:00:00,183.33,183.38,182.88,183.25,45300.0,148.5301,148.5706,148.1655,148.4653,45300.0
2014-09-30 10:10:00,183.25,184.14,183.21,183.89,59800.0,148.4653,149.1863,148.4329,148.9838,59800.0
2014-09-30 10:20:00,183.89,183.95,183.51,183.7,25800.0,148.9838,149.0324,148.6759,148.8298,25800.0
2014-09-30 10:30:00,183.8,184.23,183.76,184.16,24100.0,148.9109,149.2592,148.8785,149.2025,24100.0
2014-09-30 10:40:00,184.15,184.6,184.08,184.56,27100.0,149.1944,149.559,149.1377,149.5266,27100.0
2014-09-30 10:50:00,184.56,184.57,184.21,184.28,26100.0,149.5266,149.5347,149.243,149.2997,26100.0
2014-09-30 11:00:00,184.21,184.71,184.2,184.54,22800.0,149.243,149.6481,149.2349,149.5104,22800.0
2014-09-30 11:10:00,184.53,184.63,184.34,184.54,20400.0,149.5023,149.5833,149.3484,149.5104,20400.0
2014-09-30 11:20:00,184.52,184.84,184.44,184.68,32400.0,149.4942,149.7534,149.4294,149.6238,32400.0
2014-09-30 11:30:00,184.66,184.99,184.56,184.89,38700.0,149.6076,149.875,149.5266,149.794,38700.0
2014-09-30 11:40:00,184.92,184.92,184.25,184.34,19900.0,149.8183,149.8183,149.2754,149.3484,19900.0
2014-09-30 11:50:00,184.3,184.34,184.12,184.21,14100.0,149.316,149.3484,149.1701,149.243,14100.0
2014-09-30 12:00:00,184.25,184.41,184.24,184.41,13400.0,149.2754,149.4051,149.2673,149.4051,13400.0
2014-09-30 12:10:00,184.41,184.57,184.38,184.48,15200.0,149.4051,149.5347,149.3808,149.4618,15200.0
2014-09-30 12:20:00,184.5,184.56,183.92,183.98,23200.0,149.478,149.5266,149.0081,149.0567,23200.0
2014-09-30 12:30:00,183.96,184.1,183.64,183.67,33500.0,149.0405,149.1539,148.7812,148.8055,33500.0
2014-09-30 12:40:00,183.63,183.81,183.51,183.72,14100.0,148.7731,148.919,148.6759,148.846,14100.0
2014-09-30 12:50:00,183.75,183.82,183.49,183.53,21100.0,148.8704,148.9271,148.6597,148.6921,21100.0
2014-09-30 13:00:00,183.5,183.91,183.5,183.55,26400.0,148.6678,149.0,148.6678,148.7083,26400.0
2014-09-30 13:10:00,183.56,183.65,183.45,183.45,18800.0,148.7164,148.7893,148.6273,148.6273,18800.0
2014-09-30 13:20:00,183.45,183.45,183.11,183.15,22900.0,148.6273,148.6273,148.3518,148.3842,22900.0
2014-09-30 13:30:00,183.12,183.22,182.98,183.14,15000.0,148.3599,148.441,148.2465,148.3761,15000.0
2014-09-30 13:40:00,183.14,183.16,182.68,182.84,21800.0,148.3761,148.3923,148.0035,148.1331,21800.0
2014-09-30 13:50:00,182.86,182.97,182.77,182.97,29800.0,148.1493,148.2384,148.0764,148.2384,29800.0
2014-09-30 14:00:00,182.99,183.3,182.95,183.3,28600.0,148.2546,148.5058,148.2222,148.5058,28600.0
2014-09-30 14:10:00,183.32,183.39,183.09,183.12,21600.0,148.522,148.5787,148.3356,148.3599,21600.0
2014-09-30 14:20:00,183.14,183.22,182.74,183.1,33400.0,148.3761,148.441,148.0521,148.3437,33400.0
2014-09-30 14:30:00,183.11,183.33,183.11,183.32,33800.0,148.3518,148.5301,148.3518,148.522,33800.0
2014-09-30 14:40:00,183.31,183.4,183.12,183.36,27600.0,148.5139,148.5868,148.3599,148.5544,27600.0
2014-09-30 14:50:00,183.4,183.59,183.33,183.35,25400.0,148.5868,148.7407,148.5301,148.5463,25400.0
2014-09-30 15:00:00,183.33,183.51,183.27,183.49,25900.0,148.5301,148.6759,148.4815,148.6597,25900.0
2014-09-30 15:10:00,183.52,183.75,183.48,183.69,18600.0,148.684,148.8704,148.6516,148.8217,18600.0
2014-09-30 15:20:00,183.74,184.01,183.69,183.88,29900.0,148.8623,149.081,148.8217,148.9757,29900.0
2014-09-30 15:30:00,183.91,184.15,183.77,184.01,26000.0,149.0,149.1944,148.8866,149.081,26000.0
2014-09-30 15:40:00,183.99,184.2,183.95,184.02,59100.0,149.0648,149.2349,149.0324,149.0891,59100.0
2014-09-30 15:50:00,183.98,184.08,183.53,183.66,206100.0,149.0567,149.1377,148.6921,148.7974,206100.0
2014-10-01 09:30:00,183.19,183.85,182.4,182.45,102300.0,148.4167,148.9514,147.7766,147.8171,102300.0
2014-10-01 09:40:00,182.45,182.82,182.02,182.02,114900.0,147.8171,148.1169,147.4687,147.4687,114900.0
2014-10-01 09:50:00,182.09,182.24,181.65,181.75,88900.0,147.5255,147.647,147.169,147.25,88900.0
2014-10-01 10:00:00,181.75,181.95,181.04,181.19,105200.0,147.25,147.412,146.6748,146.7963,105200.0
2014-10-01 10:10:00,181.25,181.69,181.19,181.59,81300.0,146.8449,147.2014,146.7963,147.1204,81300.0
2014-10-01 10:20:00,181.59,181.59,181.2,181.54,57100.0,147.1204,147.1204,146.8044,147.0799,57100.0
2014-10-01 10:30:00,181.47,181.65,181.13,181.14,74000.0,147.0231,147.169,146.7477,146.7558,74000.0
2014-10-01 10:40:00,181.2,181.45,181.14,181.23,162600.0,146.8044,147.0069,146.7558,146.8287,162600.0
2014-10-01 10:50:00,181.24,181.52,181.2,181.48,44800.0,146.8368,147.0637,146.8044,147.0312,44800.0
2014-10-01 11:00:00,181.49,181.77,181.4,181.4,57400.0,147.0393,147.2662,146.9664,146.9664,57400.0
2014-10-01 11:10:00,181.41,181.55,181.23,181.45,39600.0,146.9745,147.088,146.8287,147.0069,39600.0
2014-10-01 11:20:00,181.45,181.52,180.93,181.06,73300.0,147.0069,147.0637,146.5856,146.691,73300.0
2014-10-01 11:30:00,181.06,181.25,180.83,181.04,134900.0,146.691,146.8449,146.5046,146.6748,134900.0
2014-10-01 11:40:00,181.04,181.04,180.59,180.61,46000.0,146.6748,146.6748,146.3102,146.3264,46000.0
2014-10-01 11:50:00,180.61,180.85,180.59,180.82,36200.0,146.3264,146.5208,146.3102,146.4965,36200.0
2014-10-01 12:00:00,180.86,180.86,180.45,180.57,56700.0,146.5289,146.5289,146.1968,146.294,56700.0
2014-10-01 12:10:00,180.58,180.69,180.35,180.62,71600.0,146.3021,146.3912,146.1157,146.3345,71600.0
2014-10-01 12:20:00,180.66,180.75,180.44,180.64,40200.0,146.3669,146.4398,146.1887,146.3507,40200.0
2014-10-01 12:30:00,180.62,180.75,180.48,180.61,96500.0,146.3345,146.4398,146.2211,146.3264,96500.0
2014-10-01 12:40:00,180.58,180.81,180.53,180.69,48900.0,146.3021,146.4884,146.2616,146.3912,48900.0
2014-10-01 12:50:00,180.69,180.85,180.68,180.82,128500.0,146.3912,146.5208,146.3831,146.4965,128500.0
2014-10-01 13:00:00,180.75,180.89,180.65,180.7,61800.0,146.4398,146.5532,146.3588,146.3993,61800.0
2014-10-01 13:10:00,180.7,180.87,180.65,180.78,36400.0,146.3993,146.537,146.3588,146.4641,36400.0
2014-10-01 13:20:00,180.75,180.97,180.6,180.94,31700.0,146.4398,146.6181,146.3183,146.5938,31700.0
2014-10-01 13:30:00,180.92,180.96,180.48,180.61,40800.0,146.5775,146.61,146.2211,146.3264,40800.0
2014-10-01 13:40:00,180.65,180.8,180.33,180.63,151500.0,146.3588,146.4803,146.0995,146.3426,151500.0
2014-10-01 13:50:00,180.68,180.88,180.38,180.83,147400.0,146.3831,146.5451,146.14,146.5046,147400.0
2014-10-01 14:00:00,180.88,181.06,180.74,180.81,97400.0,146.5451,146.691,146.4317,146.4884,97400.0
2014-10-01 14:10:00,180.83,180.99,180.63,180.96,46200.0,146.5046,146.6343,146.3426,146.61,46200.0
2014-10-01 14:20:00,180.93,180.93,180.61,180.68,96700.0,146.5856,146.5856,146.3264,146.3831,96700.0
2014-10-01 14:30:00,180.78,181.07,180.63,181.01,46000.0,146.4641,146.6991,146.3426,146.6505,46000.0
2014-10-01 14:40:00,181.01,181.06,180.62,180.73,53400.0,146.6505,146.691,146.3345,146.4236,53400.0
2014-10-01 14:50:00,180.76,180.81,180.48,180.51,76600.0,146.4479,146.4884,146.2211,146.2454,76600.0
2014-10-01 15:00:00,180.5,180.75,180.4,180.65,144200.0,146.2373,146.4398,146.1563,146.3588,144200.0
2014-10-01 15:10:00,180.64,180.81,180.52,180.64,93600.0,146.3507,146.4884,146.2535,146.3507,93600.0
2014-10-01 15:20:00,180.64,180.84,180.44,180.7,106400.0,146.3507,146.5127,146.1887,146.3993,106400.0
2014-10-01 15:30:00,180.7,180.81,180.65,180.79,121300.0,146.3993,146.4884,146.3588,146.4722,121300.0
2014-10-01 15:40:00,180.76,180.99,180.69,180.89,154700.0,146.4479,146.6343,146.3912,146.5532,154700.0
2014-10-01 15:50:00,180.88,180.94,180.59,180.7,344900.0,146.5451,146.5938,146.3102,146.3993,344900.0
2014-10-02 09:30:00,180.6,181.84,180.59,181.52,67400.0,146.3183,147.3229,146.3102,147.0637,67400.0
2014-10-02 09:40:00,181.52,181.9,181.26,181.38,184600.0,147.0637,147.3715,146.853,146.9502,184600.0
2014-10-02 09:50:00,181.43,181.77,181.39,181.53,31700.0,146.9907,147.2662,146.9583,147.0718,31700.0
2014-10-02 10:00:00,181.45,181.98,181.41,181.88,40600.0,147.0069,147.4363,146.9745,147.3553,40600.0
2014-10-02 10:10:00,181.85,181.98,181.43,181.44,58300.0,147.331,147.4363,146.9907,146.9988,58300.0
2014-10-02 10:20:00,181.41,181.7,181.24,181.5,66300.0,146.9745,147.2095,146.8368,147.0475,66300.0
2014-10-02 10:30:00,181.48,181.61,181.38,181.55,91800.0,147.0312,147.1366,146.9502,147.088,91800.0
2014-10-02 10:40:00,181.58,181.71,180.99,181.06,60100.0,147.1123,147.2176,146.6343,146.691,60100.0
2014-10-02 10:50:00,181.0,181.1,180.66,180.77,60700.0,146.6424,146.7234,146.3669,146.456,60700.0
2014-10-02 11:00:00,180.79,181.25,180.68,181.07,28900.0,146.4722,146.8449,146.3831,146.6991,28900.0
2014-10-02 11:10:00,181.07,181.25,181.03,181.19,55000.0,146.6991,146.8449,146.6667,146.7963,55000.0
2014-10-02 11:20:00,181.19,181.28,181.03,181.11,39500.0,146.7963,146.8692,146.6667,146.7315,39500.0
2014-10-02 11:30:00,181.13,181.28,181.01,181.18,101800.0,146.7477,146.8692,146.6505,146.7882,101800.0
2014-10-02 11:40:00,181.18,181.38,181.04,181.2,117800.0,146.7882,146.9502,146.6748,146.8044,117800.0
2014-10-02 11:50:00,181.2,181.35,181.01,181.29,33500.0,146.8044,146.9259,146.6505,146.8773,33500.0
2014-10-02 12:00:00,181.24,181.49,181.07,181.43,27000.0,146.8368,147.0393,146.6991,146.9907,27000.0
2014-10-02 12:10:00,181.41,181.48,181.27,181.3,24700.0,146.9745,147.0312,146.8611,146.8854,24700.0
2014-10-02 12:20:00,181.31,181.41,181.25,181.32,15200.0,146.8935,146.9745,146.8449,146.9016,15200.0
2014-10-02 12:30:00,181.36,181.4,180.93,181.0,49100.0,146.934,146.9664,146.5856,146.6424,49100.0
2014-10-02 12:40:00,181.01,181.2,180.93,181.1,24900.0,146.6505,146.8044,146.5856,146.7234,24900.0
2014-10-02 12:50:00,181.1,181.66,181.1,181.64,28800.0,146.7234,147.1771,146.7234,147.1609,28800.0
2014-10-02 13:00:00,181.54,181.95,181.52,181.88,63800.0,147.0799,147.412,147.0637,147.3553,63800.0
2014-10-02 13:10:00,181.94,182.95,181.93,182.87,90300.0,147.4039,148.2222,147.3958,148.1574,90300.0
2014-10-02 13:20:00,182.88,182.9,182.71,182.89,34000.0,148.1655,148.1817,148.0278,148.1736,34000.0
2014-10-02 13:30:00,182.82,182.89,182.41,182.47,65800.0,148.1169,148.1736,147.7847,147.8333,65800.0
2014-10-02 13:40:00,182.46,182.54,182.25,182.47,39700.0,147.8252,147.89,147.6551,147.8333,39700.0
2014-10-02 13:50:00,182.47,182.84,182.43,182.49,48700.0,147.8333,148.1331,147.8009,147.8495,48700.0
2014-10-02 14:00:00,182.51,182.89,182.49,182.82,29700.0,147.8657,148.1736,147.8495,148.1169,29700.0
2014-10-02 14:10:00,182.72,182.88,182.54,182.61,31100.0,148.0359,148.1655,147.89,147.9467,31100.0
2014-10-02 14:20:00,182.62,182.98,182.41,182.97,42600.0,147.9549,148.2465,147.7847,148.2384,42600.0
2014-10-02 14:30:00,182.96,182.96,182.74,182.9,41800.0,148.2303,148.2303,148.0521,148.1817,41800.0
2014-10-02 14:40:00,182.89,183.3,182.87,183.25,32700.0,148.1736,148.5058,148.1574,148.4653,32700.0
2014-10-02 14:50:00,183.23,183.43,183.16,183.16,27200.0,148.4491,148.6111,148.3923,148.3923,27200.0
2014-10-02 15:00:00,183.17,183.28,183.14,183.25,79200.0,148.4004,148.4896,148.3761,148.4653,79200.0
2014-10-02 15:10:00,183.25,183.37,182.96,183.03,56800.0,148.4653,148.5625,148.2303,148.287,56800.0
2014-10-02 15:20:00,183.03,183.31,182.94,183.22,49400.0,148.287,148.5139,148.2141,148.441,49400.0
2014-10-02 15:30:00,183.21,183.23,182.93,183.09,60500.0,148.4329,148.4491,148.206,148.3356,60500.0
2014-10-02 15:40:00,183.07,183.21,182.81,183.19,82700.0,148.3194,148.4329,148.1088,148.4167,82700.0
2014-10-02 15:50:00,183.21,183.25,182.86,182.9,149500.0,148.4329,148.4653,148.1493,148.1817,149500.0
2014-10-03 09:30:00,184.61,185.48,184.59,184.78,182800.0,149.5671,150.272,149.5509,149.7048,182800.0
2014-10-03 09:40:00,184.79,186.12,184.57,185.83,90500.0,149.7129,150.7905,149.5347,150.5555,90500.0
2014-10-03 09:50:00,185.97,186.03,185.5,185.77,42600.0,150.6689,150.7176,150.2882,150.5069,42600.0
2014-10-03 10:00:00,185.75,186.45,185.75,186.36,61000.0,150.4907,151.0578,150.4907,150.9849,61000.0
2014-10-03 10:10:00,186.38,186.6,186.26,186.5,75900.0,151.0011,151.1794,150.9039,151.0983,75900.0
2014-10-03 10:20:00,186.5,186.78,186.48,186.55,86600.0,151.0983,151.3252,151.0821,151.1389,86600.0
2014-10-03 10:30:00,186.52,186.59,186.2,186.55,74500.0,151.1145,151.1713,150.8553,151.1389,74500.0
2014-10-03 10:40:00,186.55,186.57,186.33,186.46,32800.0,151.1389,151.1551,150.9606,151.0659,32800.0
2014-10-03 10:50:00,186.46,186.73,186.35,186.53,43400.0,151.0659,151.2847,150.9768,151.1226,43400.0
2014-10-03 11:00:00,186.53,186.74,186.4,186.72,34600.0,151.1226,151.2928,151.0173,151.2766,34600.0
2014-10-03 11:10:00,186.71,186.74,186.6,186.68,50200.0,151.2685,151.2928,151.1794,151.2442,50200.0
2014-10-03 11:20:00,186.65,186.91,186.56,186.91,37600.0,151.2199,151.4305,151.147,151.4305,37600.0
2014-10-03 11:30:00,186.9,187.22,186.9,187.09,97700.0,151.4224,151.6817,151.4224,151.5763,97700.0
2014-10-03 11:40:00,187.1,187.11,186.75,186.88,60000.0,151.5845,151.5926,151.3009,151.4062,60000.0
2014-10-03 11:50:00,186.88,187.19,186.84,187.12,37400.0,151.4062,151.6574,151.3738,151.6007,37400.0
2014-10-03 12:00:00,187.11,187.39,186.96,187.36,43600.0,151.5926,151.8194,151.471,151.7951,43600.0
2014-10-03 12:10:00,187.37,187.87,187.35,187.83,59700.0,151.8032,152.2083,151.787,152.1759,59700.0
2014-10-03 12:20:00,187.82,187.89,187.61,187.76,42900.0,152.1678,152.2245,151.9976,152.1192,42900.0
2014-10-03 12:30:00,187.75,188.12,187.74,187.92,111300.0,152.1111,152.4108,152.103,152.2488,111300.0
2014-10-03 12:40:00,187.9,188.43,187.9,188.07,75000.0,152.2326,152.662,152.2326,152.3703,75000.0
2014-10-03 12:50:00,188.05,188.29,188.0,188.08,67700.0,152.3541,152.5486,152.3136,152.3784,67700.0
2014-10-03 13:00:00,188.05,188.1,187.95,187.98,36900.0,152.3541,152.3946,152.2731,152.2974,36900.0
2014-10-03 13:10:00,188.0,188.07,187.78,187.84,50100.0,152.3136,152.3703,152.1354,152.184,50100.0
2014-10-03 13:20:00,187.84,188.06,187.84,187.96,36100.0,152.184,152.3622,152.184,152.2812,36100.0
2014-10-03 13:30:00,187.96,188.0,187.64,187.77,44000.0,152.2812,152.3136,152.0219,152.1273,44000.0
2014-10-03 13:40:00,187.75,188.06,187.71,187.96,28600.0,152.1111,152.3622,152.0787,152.2812,28600.0
2014-10-03 13:50:00,187.94,188.08,187.79,187.81,36000.0,152.265,152.3784,152.1435,152.1597,36000.0
2014-10-03 14:00:00,187.82,187.96,187.77,187.86,60000.0,152.1678,152.2812,152.1273,152.2002,60000.0
2014-10-03 14:10:00,187.88,188.07,187.8,187.82,59800.0,152.2164,152.3703,152.1516,152.1678,59800.0
2014-10-03 14:20:00,187.82,187.85,187.66,187.73,47300.0,152.1678,152.1921,152.0382,152.0949,47300.0
2014-10-03 14:30:00,187.73,187.98,187.67,187.95,32000.0,152.0949,152.2974,152.0463,152.2731,32000.0
2014-10-03 14:40:00,187.99,188.12,187.97,188.1,35400.0,152.3055,152.4108,152.2893,152.3946,35400.0
2014-10-03 14:50:00,188.1,188.14,187.86,187.87,34500.0,152.3946,152.427,152.2002,152.2083,34500.0
2014-10-03 15:00:00,187.87,188.09,187.73,188.01,53300.0,152.2083,152.3865,152.0949,152.3217,53300.0
2014-10-03 15:10:00,187.98,188.18,187.92,188.07,39900.0,152.2974,152.4594,152.2488,152.3703,39900.0
2014-10-03 15:20:00,188.03,188.53,187.95,188.45,103000.0,152.3379,152.743,152.2731,152.6782,103000.0
2014-10-03 15:30:00,188.43,188.47,188.19,188.4,80500.0,152.662,152.6944,152.4675,152.6377,80500.0
2014-10-03 15:40:00,188.42,188.54,188.21,188.54,118200.0,152.6539,152.7511,152.4837,152.7511,118200.0
2014-10-03 15:50:00,188.52,188.53,187.94,187.98,246600.0,152.7349,152.743,152.265,152.2974,246600.0
2014-10-06 09:30:00,189.07,189.5,188.66,189.0,125400.0,153.1805,153.5289,152.8483,153.1238,125400.0
2014-10-06 09:40:00,189.06,189.4,189.0,189.09,69600.0,153.1724,153.4479,153.1238,153.1967,69600.0
2014-10-06 09:50:00,188.95,189.34,188.95,189.07,41000.0,153.0833,153.3993,153.0833,153.1805,41000.0
2014-10-06 10:00:00,189.02,189.33,188.82,189.29,54400.0,153.14,153.3912,152.978,153.3587,54400.0
2014-10-06 10:10:00,189.28,189.28,188.76,188.85,34800.0,153.3506,153.3506,152.9293,153.0023,34800.0
2014-10-06 10:20:00,188.76,188.9,188.44,188.86,29000.0,152.9293,153.0428,152.6701,153.0104,29000.0
2014-10-06 10:30:00,188.84,189.18,188.59,188.98,25400.0,152.9942,153.2696,152.7916,153.1076,25400.0
2014-10-06 10:40:00,189.12,189.12,188.51,188.51,14400.0,153.221,153.221,152.7268,152.7268,14400.0
2014-10-06 10:50:00,188.49,188.6,188.23,188.54,41800.0,152.7106,152.7997,152.5,152.7511,41800.0
2014-10-06 11:00:00,188.44,188.73,188.38,188.63,18700.0,152.6701,152.905,152.6215,152.824,18700.0
2014-10-06 11:10:00,188.64,188.86,188.52,188.58,27900.0,152.8321,153.0104,152.7349,152.7835,27900.0
2014-10-06 11:20:00,188.54,188.65,188.37,188.53,18400.0,152.7511,152.8402,152.6134,152.743,18400.0
2014-10-06 11:30:00,188.54,188.87,188.54,188.6,34000.0,152.7511,153.0185,152.7511,152.7997,34000.0
2014-10-06 11:40:00,188.64,188.66,187.71,187.81,49100.0,152.8321,152.8483,152.0787,152.1597,49100.0
2014-10-06 11:50:00,187.89,188.07,187.79,187.96,26100.0,152.2245,152.3703,152.1435,152.2812,26100.0
2014-10-06 12:00:00,187.95,188.44,187.95,188.21,22900.0,152.2731,152.6701,152.2731,152.4837,22900.0
2014-10-06 12:10:00,188.21,188.28,187.99,188.13,25200.0,152.4837,152.5405,152.3055,152.4189,25200.0
2014-10-06 12:20:00,188.15,188.17,187.67,187.77,14300.0,152.4351,152.4513,152.0463,152.1273,14300.0
2014-10-06 12:30:00,187.8,187.81,187.58,187.61,14800.0,152.1516,152.1597,151.9733,151.9976,14800.0
2014-10-06 12:40:00,187.59,187.67,187.31,187.53,26800.0,151.9814,152.0463,151.7546,151.9328,26800.0
2014-10-06 12:50:00,187.52,187.66,187.25,187.32,17100.0,151.9247,152.0382,151.706,151.7627,17100.0
2014-10-06 13:00:00,187.28,187.8,187.2,187.73,15700.0,151.7303,152.1516,151.6655,152.0949,15700.0
2014-10-06 13:10:00,187.76,188.25,187.66,188.04,21300.0,152.1192,152.5162,152.0382,152.346,21300.0
2014-10-06 13:20:00,188.04,188.3,188.01,188.21,14500.0,152.346,152.5567,152.3217,152.4837,14500.0
2014-10-06 13:30:00,188.23,188.27,187.72,187.92,37500.0,152.5,152.5324,152.0868,152.2488,37500.0
2014-10-06 13:40:00,187.92,187.94,187.76,187.77,14800.0,152.2488,152.265,152.1192,152.1273,14800.0
2014-10-06 13:50:00,187.81,187.89,187.69,187.8,19400.0,152.1597,152.2245,152.0625,152.1516,19400.0
2014-10-06 14:00:00,187.84,187.92,187.4,187.5,19700.0,152.184,152.2488,151.8275,151.9085,19700.0
2014-10-06 14:10:00,187.49,187.56,187.15,187.36,66800.0,151.9004,151.9571,151.625,151.7951,66800.0
2014-10-06 14:20:00,187.4,187.82,187.4,187.58,40800.0,151.8275,152.1678,151.8275,151.9733,40800.0
2014-10-06 14:30:00,187.58,187.65,187.38,187.38,46600.0,151.9733,152.03,151.8113,151.8113,46600.0
2014-10-06 14:40:00,187.42,187.51,187.31,187.36,42700.0,151.8437,151.9166,151.7546,151.7951,42700.0
2014-10-06 14:50:00,187.35,187.5,187.3,187.43,30200.0,151.787,151.9085,151.7465,151.8518,30200.0
2014-10-06 15:00:00,187.46,187.5,187.15,187.33,54000.0,151.8761,151.9085,151.625,151.7708,54000.0
2014-10-06 15:10:00,187.31,187.5,187.21,187.41,34100.0,151.7546,151.9085,151.6736,151.8356,34100.0
2014-10-06 15:20:00,187.4,187.72,187.3,187.51,33600.0,151.8275,152.0868,151.7465,151.9166,33600.0
2014-10-06 15:30:00,187.51,187.68,187.39,187.6,41400.0,151.9166,152.0544,151.8194,151.9895,41400.0
2014-10-06 15:40:00,187.56,187.57,187.36,187.5,46000.0,151.9571,151.9652,151.7951,151.9085,46000.0
2014-10-06 15:50:00,187.5,187.58,187.32,187.45,87800.0,151.9085,151.9733,151.7627,151.868,87800.0
2014-10-07 09:30:00,186.56,186.56,184.51,184.9,187400.0,151.147,151.147,149.4861,149.8021,187400.0
2014-10-07 09:40:00,184.85,185.31,184.54,185.27,108500.0,149.7615,150.1342,149.5104,150.1018,108500.0
2014-10-07 09:50:00,185.1,185.36,184.8,185.23,91400.0,149.9641,150.1747,149.721,150.0694,91400.0
2014-10-07 10:00:00,185.25,186.19,185.2,186.04,78300.0,150.0856,150.8472,150.0451,150.7257,78300.0
2014-10-07 10:10:00,186.09,186.13,185.19,185.68,81300.0,150.7662,150.7986,150.037,150.434,81300.0
2014-10-07 10:20:00,185.71,185.71,185.36,185.66,56700.0,150.4583,150.4583,150.1747,150.4178,56700.0
2014-10-07 10:30:00,185.61,186.19,185.61,185.61,80800.0,150.3773,150.8472,150.3773,150.3773,80800.0
2014-10-07 10:40:00,185.57,186.03,185.56,185.69,36800.0,150.3449,150.7176,150.3368,150.4421,36800.0
2014-10-07 10:50:00,185.75,185.88,185.21,185.26,22600.0,150.4907,150.596,150.0532,150.0937,22600.0
2014-10-07 11:00:00,185.26,185.34,185.05,185.24,22300.0,150.0937,150.1585,149.9236,150.0775,22300.0
2014-10-07 11:10:00,185.17,185.28,184.73,184.83,29700.0,150.0208,150.1099,149.6643,149.7453,29700.0
2014-10-07 11:20:00,184.84,185.04,184.36,184.44,76400.0,149.7534,149.9155,149.3646,149.4294,76400.0
2014-10-07 11:30:00,184.46,184.51,184.18,184.43,76100.0,149.4456,149.4861,149.2187,149.4213,76100.0
2014-10-07 11:40:00,184.4,184.79,184.33,184.69,37600.0,149.397,149.7129,149.3403,149.6319,37600.0
2014-10-07 11:50:00,184.65,184.88,184.5,184.54,54500.0,149.5995,149.7859,149.478,149.5104,54500.0
2014-10-07 12:00:00,184.59,184.76,184.5,184.67,57300.0,149.5509,149.6886,149.478,149.6157,57300.0
2014-10-07 12:10:00,184.7,185.12,184.7,185.12,45900.0,149.64,149.9803,149.64,149.9803,45900.0
2014-10-07 12:20:00,185.15,185.36,185.05,185.25,46200.0,150.0046,150.1747,149.9236,150.0856,46200.0
2014-10-07 12:30:00,185.26,185.53,185.13,185.22,39000.0,150.0937,150.3125,149.9884,150.0613,39000.0
2014-10-07 12:40:00,185.16,185.27,184.75,184.76,20800.0,150.0127,150.1018,149.6805,149.6886,20800.0
2014-10-07 12:50:00,184.77,185.18,184.75,185.13,26900.0,149.6967,150.0289,149.6805,149.9884,26900.0
2014-10-07 13:00:00,185.17,185.17,184.81,184.89,17100.0,150.0208,150.0208,149.7291,149.794,17100.0
2014-10-07 13:10:00,184.91,185.22,184.85,185.16,28000.0,149.8102,150.0613,149.7615,150.0127,28000.0
2014-10-07 13:20:00,185.15,185.36,185.11,185.31,23400.0,150.0046,150.1747,149.9722,150.1342,23400.0
2014-10-07 13:30:00,185.35,185.35,185.04,185.04,24400.0,150.1666,150.1666,149.9155,149.9155,24400.0
2014-10-07 13:40:00,185.05,185.21,184.94,184.97,16400.0,149.9236,150.0532,149.8345,149.8588,16400.0
2014-10-07 13:50:00,185.01,185.36,184.99,185.3,28100.0,149.8912,150.1747,149.875,150.1261,28100.0
2014-10-07 14:00:00,185.29,185.29,184.94,185.08,18800.0,150.118,150.118,149.8345,149.9479,18800.0
2014-10-07 14:10:00,185.04,185.3,184.99,185.13,23800.0,149.9155,150.1261,149.875,149.9884,23800.0
2014-10-07 14:20:00,185.15,185.15,184.65,184.74,20900.0,150.0046,150.0046,149.5995,149.6724,20900.0
2014-10-07 14:30:00,184.69,184.71,184.39,184.53,25700.0,149.6319,149.6481,149.3889,149.5023,25700.0
2014-10-07 14:40:00,184.54,184.92,184.42,184.87,49700.0,149.5104,149.8183,149.4132,149.7778,49700.0
2014-10-07 14:50:00,184.87,185.12,184.82,184.97,62200.0,149.7778,149.9803,149.7372,149.8588,62200.0
2014-10-07 15:00:00,184.96,185.26,184.86,184.93,62300.0,149.8507,150.0937,149.7697,149.8264,62300.0
2014-10-07 15:10:00,184.93,184.93,184.63,184.66,78600.0,149.8264,149.8264,149.5833,149.6076,78600.0
2014-10-07 15:20:00,184.66,184.99,184.42,184.97,75700.0,149.6076,149.875,149.4132,149.8588,75700.0
2014-10-07 15:30:00,184.96,184.98,184.56,184.58,46000.0,149.8507,149.8669,149.5266,149.5428,46000.0
2014-10-07 15:40:00,184.59,184.7,184.35,184.39,99300.0,149.5509,149.64,149.3565,149.3889,99300.0
2014-10-07 15:50:00,184.39,184.39,183.62,183.73,253500.0,149.3889,149.3889,148.765,148.8541,253500.0
2014-10-08 09:30:00,184.03,184.09,183.0,183.8,108000.0,149.0972,149.1458,148.2627,148.9109,108000.0
2014-10-08 09:40:00,183.7,184.25,183.34,184.2,76500.0,148.8298,149.2754,148.5382,149.2349,76500.0
2014-10-08 09:50:00,184.2,184.41,183.84,184.03,62600.0,149.2349,149.4051,148.9433,149.0972,62600.0
2014-10-08 10:00:00,184.05,184.16,183.55,183.62,55000.0,149.1134,149.2025,148.7083,148.765,55000.0
2014-10-08 10:10:00,183.64,184.25,183.59,183.67,39900.0,148.7812,149.2754,148.7407,148.8055,39900.0
2014-10-08 10:20:00,183.69,183.69,183.01,183.52,38100.0,148.8217,148.8217,148.2708,148.684,38100.0
2014-10-08 10:30:00,183.47,183.73,182.86,182.9,34400.0,148.6435,148.8541,148.1493,148.1817,34400.0
2014-10-08 10:40:00,182.88,182.96,182.46,182.82,58000.0,148.1655,148.2303,147.8252,148.1169,58000.0
2014-10-08 10:50:00,182.86,182.94,182.5,182.61,39800.0,148.1493,148.2141,147.8576,147.9467,39800.0
2014-10-08 11:00:00,182.56,182.74,182.15,182.74,57800.0,147.9062,148.0521,147.5741,148.0521,57800.0
2014-10-08 11:10:00,182.75,182.89,182.29,182.48,30000.0,148.0602,148.1736,147.6875,147.8414,30000.0
2014-10-08 11:20:00,182.51,183.33,182.35,183.32,58000.0,147.8657,148.5301,147.7361,148.522,58000.0
2014-10-08 11:30:00,183.26,183.49,183.15,183.15,29700.0,148.4734,148.6597,148.3842,148.3842,29700.0
2014-10-08 11:40:00,183.09,183.23,182.77,182.77,11900.0,148.3356,148.4491,148.0764,148.0764,11900.0
2014-10-08 11:50:00,182.83,183.16,182.71,183.03,12000.0,148.125,148.3923,148.0278,148.287,12000.0
2014-10-08 12:00:00,183.08,183.52,183.08,183.18,23700.0,148.3275,148.684,148.3275,148.4086,23700.0
2014-10-08 12:10:00,183.23,183.5,183.16,183.46,14000.0,148.4491,148.6678,148.3923,148.6354,14000.0
2014-10-08 12:20:00,183.44,183.46,183.11,183.17,9600.0,148.6192,148.6354,148.3518,148.4004,9600.0
2014-10-08 12:30:00,183.09,183.24,182.96,183.02,24800.0,148.3356,148.4572,148.2303,148.2789,24800.0
2014-10-08 12:40:00,183.0,183.27,182.93,183.13,20000.0,148.2627,148.4815,148.206,148.368,20000.0
2014-10-08 12:50:00,183.13,183.17,182.89,182.96,18900.0,148.368,148.4004,148.1736,148.2303,18900.0
2014-10-08 13:00:00,183.0,183.5,182.97,183.3,20000.0,148.2627,148.6678,148.2384,148.5058,20000.0
2014-10-08 13:10:00,183.2,183.48,183.11,183.38,16500.0,148.4248,148.6516,148.3518,148.5706,16500.0
2014-10-08 13:20:00,183.37,183.5,183.21,183.23,6700.0,148.5625,148.6678,148.4329,148.4491,6700.0
2014-10-08 13:30:00,183.32,183.47,183.23,183.4,11100.0,148.522,148.6435,148.4491,148.5868,11100.0
2014-10-08 13:40:00,183.39,183.91,183.27,183.88,23100.0,148.5787,149.0,148.4815,148.9757,23100.0
2014-10-08 13:50:00,183.87,184.04,183.77,183.99,20900.0,148.9676,149.1053,148.8866,149.0648,20900.0
2014-10-08 14:00:00,183.96,184.45,183.57,184.31,123100.0,149.0405,149.4375,148.7245,149.3241,123100.0
2014-10-08 14:10:00,184.37,184.84,184.33,184.78,41300.0,149.3727,149.7534,149.3403,149.7048,41300.0
2014-10-08 14:20:00,184.85,185.44,184.85,185.43,58000.0,149.7615,150.2396,149.7615,150.2315,58000.0
2014-10-08 14:30:00,185.47,186.0,185.44,185.59,75500.0,150.2639,150.6933,150.2396,150.3611,75500.0
2014-10-08 14:40:00,185.64,185.86,185.56,185.6,54500.0,150.4016,150.5798,150.3368,150.3692,54500.0
2014-10-08 14:50:00,185.59,185.77,185.46,185.65,34500.0,150.3611,150.5069,150.2558,150.4097,34500.0
2014-10-08 15:00:00,185.66,185.97,185.57,185.94,48900.0,150.4178,150.6689,150.3449,150.6446,48900.0
2014-10-08 15:10:00,185.97,186.0,185.73,185.79,36000.0,150.6689,150.6933,150.4745,150.5231,36000.0
2014-10-08 15:20:00,185.82,186.54,185.72,186.35,45300.0,150.5474,151.1308,150.4664,150.9768,45300.0
2014-10-08 15:30:00,186.37,186.52,186.19,186.38,61800.0,150.993,151.1145,150.8472,151.0011,61800.0
2014-10-08 15:40:00,186.37,186.88,186.37,186.86,83700.0,150.993,151.4062,150.993,151.39,83700.0
2014-10-08 15:50:00,186.89,187.0,186.62,186.64,261200.0,151.4143,151.5034,151.1956,151.2118,261200.0
2014-10-09 09:30:00,185.82,186.17,184.74,185.4,120700.0,150.5474,150.831,149.6724,150.2071,120700.0
2014-10-09 09:40:00,185.33,185.55,184.95,185.15,48500.0,150.1504,150.3287,149.8426,150.0046,48500.0
2014-10-09 09:50:00,185.08,185.15,184.21,184.45,45300.0,149.9479,150.0046,149.243,149.4375,45300.0
2014-10-09 10:00:00,184.44,184.83,184.12,184.25,62800.0,149.4294,149.7453,149.1701,149.2754,62800.0
2014-10-09 10:10:00,184.29,184.55,184.0,184.19,47400.0,149.3078,149.5185,149.0729,149.2268,47400.0
2014-10-09 10:20:00,184.26,184.31,183.68,183.97,45100.0,149.2835,149.3241,148.8136,149.0486,45100.0
2014-10-09 10:30:00,183.92,183.92,183.13,183.28,72500.0,149.0081,149.0081,148.368,148.4896,72500.0
2014-10-09 10:40:00,183.28,183.44,183.13,183.2,49700.0,148.4896,148.6192,148.368,148.4248,49700.0
2014-10-09 10:50:00,183.21,183.41,182.85,183.35,63600.0,148.4329,148.5949,148.1412,148.5463,63600.0
2014-10-09 11:00:00,183.44,183.73,183.09,183.48,57200.0,148.6192,148.8541,148.3356,148.6516,57200.0
2014-10-09 11:10:00,183.5,184.05,183.4,183.53,36100.0,148.6678,149.1134,148.5868,148.6921,36100.0
2014-10-09 11:20:00,183.6,183.77,183.38,183.42,22200.0,148.7488,148.8866,148.5706,148.603,22200.0
2014-10-09 11:30:00,183.42,183.43,182.63,182.63,48700.0,148.603,148.6111,147.963,147.963,48700.0
2014-10-09 11:40:00,182.64,182.88,182.51,182.7,48300.0,147.9711,148.1655,147.8657,148.0197,48300.0
2014-10-09 11:50:00,182.75,182.99,182.05,182.36,59200.0,148.0602,148.2546,147.493,147.7442,59200.0
2014-10-09 12:00:00,182.3,182.5,182.13,182.17,51500.0,147.6956,147.8576,147.5579,147.5903,51500.0
2014-10-09 12:10:00,182.12,182.25,181.6,181.95,58600.0,147.5498,147.6551,147.1285,147.412,58600.0
2014-10-09 12:20:00,181.95,181.95,181.33,181.58,60800.0,147.412,147.412,146.9097,147.1123,60800.0
2014-10-09 12:30:00,181.52,181.9,181.43,181.7,44400.0,147.0637,147.3715,146.9907,147.2095,44400.0
2014-10-09 12:40:00,181.66,182.11,181.58,181.93,82300.0,147.1771,147.5417,147.1123,147.3958,82300.0
2014-10-09 12:50:00,181.94,182.15,181.65,181.99,22900.0,147.4039,147.5741,147.169,147.4444,22900.0
2014-10-09 13:00:00,182.05,182.05,181.43,181.59,39200.0,147.493,147.493,146.9907,147.1204,39200.0
2014-10-09 13:10:00,181.58,181.74,181.21,181.62,42000.0,147.1123,147.2419,146.8125,147.1447,42000.0
2014-10-09 13:20:00,181.68,182.38,181.67,182.21,58400.0,147.1933,147.7604,147.1852,147.6227,58400.0
2014-10-09 13:30:00,182.15,182.8,182.01,182.8,51100.0,147.5741,148.1007,147.4606,148.1007,51100.0
2014-10-09 13:40:00,182.84,182.86,182.24,182.34,29800.0,148.1331,148.1493,147.647,147.728,29800.0
2014-10-09 13:50:00,182.4,182.42,181.76,181.86,22900.0,147.7766,147.7928,147.2581,147.3391,22900.0
2014-10-09 14:00:00,181.77,181.78,181.4,181.5,41900.0,147.2662,147.2743,146.9664,147.0475,41900.0
2014-10-09 14:10:00,181.5,181.53,181.03,181.27,56900.0,147.0475,147.0718,146.6667,146.8611,56900.0
2014-10-09 14:20:00,181.22,181.45,180.94,181.11,50200.0,146.8206,147.0069,146.5938,146.7315,50200.0
2014-10-09 14:30:00,181.05,181.57,180.75,181.18,77100.0,146.6829,147.1042,146.4398,146.7882,77100.0
2014-10-09 14:40:00,181.17,181.29,180.99,181.26,53500.0,146.7801,146.8773,146.6343,146.853,53500.0
2014-10-09 14:50:00,181.19,181.76,181.19,181.45,100400.0,146.7963,147.2581,146.7963,147.0069,100400.0
2014-10-09 15:00:00,181.38,181.7,181.19,181.34,55400.0,146.9502,147.2095,146.7963,146.9178,55400.0
2014-10-09 15:10:00,181.39,181.85,181.33,181.77,55800.0,146.9583,147.331,146.9097,147.2662,55800.0
2014-10-09 15:20:00,181.74,181.81,181.42,181.63,61200.0,147.2419,147.2986,146.9826,147.1528,61200.0
2014-10-09 15:30:00,181.66,182.35,181.65,181.95,96100.0,147.1771,147.7361,147.169,147.412,96100.0
2014-10-09 15:40:00,182.0,182.01,181.33,181.34,98600.0,147.4525,147.4606,146.9097,146.9178,98600.0
2014-10-09 15:50:00,181.32,181.8,181.24,181.34,228500.0,146.9016,147.2905,146.8368,146.9178,228500.0
2014-10-10 09:30:00,181.57,182.33,180.67,182.33,105600.0,147.1042,147.7199,146.375,147.7199,105600.0
2014-10-10 09:40:00,182.33,182.95,181.82,182.52,74700.0,147.7199,148.2222,147.3067,147.8738,74700.0
2014-10-10 09:50:00,182.51,182.65,181.94,182.36,58900.0,147.8657,147.9792,147.4039,147.7442,58900.0
2014-10-10 10:00:00,182.4,182.5,181.33,181.35,47800.0,147.7766,147.8576,146.9097,146.9259,47800.0
2014-10-10 10:10:00,181.31,181.8,180.56,180.69,134700.0,146.8935,147.2905,146.2859,146.3912,134700.0
2014-10-10 10:20:00,180.69,180.98,180.1,180.17,123700.0,146.3912,146.6262,145.9132,145.9699,123700.0
2014-10-10 10:30:00,180.25,181.24,180.06,181.05,51600.0,146.0347,146.8368,145.8808,146.6829,51600.0
2014-10-10 10:40:00,181.0,181.2,180.56,180.69,72300.0,146.6424,146.8044,146.2859,146.3912,72300.0
2014-10-10 10:50:00,180.72,181.16,180.6,180.97,67900.0,146.4155,146.772,146.3183,146.6181,67900.0
2014-10-10 11:00:00,181.0,181.37,180.86,181.28,60500.0,146.6424,146.9421,146.5289,146.8692,60500.0
2014-10-10 11:10:00,181.26,181.39,180.95,181.16,78400.0,146.853,146.9583,146.6019,146.772,78400.0
2014-10-10 11:20:00,181.27,181.66,181.15,181.53,56700.0,146.8611,147.1771,146.7639,147.0718,56700.0
2014-10-10 11:30:00,181.44,181.78,181.33,181.53,62400.0,146.9988,147.2743,146.9097,147.0718,62400.0
2014-10-10 11:40:00,181.43,181.8,181.01,181.74,29500.0,146.9907,147.2905,146.6505,147.2419,29500.0
2014-10-10 11:50:00,181.78,181.89,181.53,181.81,68500.0,147.2743,147.3634,147.0718,147.2986,68500.0
2014-10-10 12:00:00,181.76,182.73,181.72,182.42,60300.0,147.2581,148.044,147.2257,147.7928,60300.0
2014-10-10 12:10:00,182.38,182.68,182.2,182.33,25600.0,147.7604,148.0035,147.6146,147.7199,25600.0
2014-10-10 12:20:00,182.28,182.62,182.06,182.33,20900.0,147.6794,147.9549,147.5012,147.7199,20900.0
2014-10-10 12:30:00,182.34,182.93,182.34,182.43,42300.0,147.728,148.206,147.728,147.8009,42300.0
2014-10-10 12:40:00,182.48,182.92,182.45,182.82,25200.0,147.8414,148.1979,147.8171,148.1169,25200.0
2014-10-10 12:50:00,182.87,182.87,182.51,182.61,27700.0,148.1574,148.1574,147.8657,147.9467,27700.0
2014-10-10 13:00:00,182.6,182.82,182.36,182.52,37700.0,147.9386,148.1169,147.7442,147.8738,37700.0
2014-10-10 13:10:00,182.49,182.68,182.24,182.31,33200.0,147.8495,148.0035,147.647,147.7037,33200.0
2014-10-10 13:20:00,182.27,182.38,182.03,182.14,32900.0,147.6713,147.7604,147.4768,147.566,32900.0
2014-10-10 13:30:00,182.08,182.49,182.0,182.48,19300.0,147.5174,147.8495,147.4525,147.8414,19300.0
2014-10-10 13:40:00,182.48,182.64,182.27,182.47,21600.0,147.8414,147.9711,147.6713,147.8333,21600.0
2014-10-10 13:50:00,182.45,182.75,182.45,182.6,20100.0,147.8171,148.0602,147.8171,147.9386,20100.0
2014-10-10 14:00:00,182.65,182.9,182.49,182.6,43400.0,147.9792,148.1817,147.8495,147.9386,43400.0
2014-10-10 14:10:00,182.59,182.6,182.02,182.07,20900.0,147.9305,147.9386,147.4687,147.5093,20900.0
2014-10-10 14:20:00,182.09,182.34,182.01,182.18,15100.0,147.5255,147.728,147.4606,147.5984,15100.0
2014-10-10 14:30:00,182.19,182.25,181.75,181.75,25200.0,147.6065,147.6551,147.25,147.25,25200.0
2014-10-10 14:40:00,181.73,181.82,181.51,181.73,20100.0,147.2338,147.3067,147.0556,147.2338,20100.0
2014-10-10 14:50:00,181.74,181.95,181.53,181.6,36500.0,147.2419,147.412,147.0718,147.1285,36500.0
2014-10-10 15:00:00,181.62,181.67,181.13,181.14,26600.0,147.1447,147.1852,146.7477,146.7558,26600.0
2014-10-10 15:10:00,181.19,181.5,180.93,181.16,38300.0,146.7963,147.0475,146.5856,146.772,38300.0
2014-10-10 15:20:00,181.18,181.37,180.96,181.27,33900.0,146.7882,146.9421,146.61,146.8611,33900.0
2014-10-10 15:30:00,181.33,181.34,180.76,181.09,64700.0,146.9097,146.9178,146.4479,146.7153,64700.0
2014-10-10 15:40:00,181.12,181.12,180.51,180.62,103700.0,146.7396,146.7396,146.2454,146.3345,103700.0
2014-10-10 15:50:00,180.62,180.78,180.34,180.41,187100.0,146.3345,146.4641,146.1076,146.1644,187100.0
2014-10-13 09:30:00,181.0,183.19,180.74,183.1,136300.0,146.6424,148.4167,146.4317,148.3437,136300.0
2014-10-13 09:40:00,183.1,183.1,181.67,181.68,97800.0,148.3437,148.3437,147.1852,147.1933,97800.0
2014-10-13 09:50:00,181.7,182.3,181.0,182.04,68000.0,147.2095,147.6956,146.6424,147.4849,68000.0
2014-10-13 10:00:00,182.03,182.41,181.55,181.63,48200.0,147.4768,147.7847,147.088,147.1528,48200.0
2014-10-13 10:10:00,181.57,181.65,180.59,180.65,92900.0,147.1042,147.169,146.3102,146.3588,92900.0
2014-10-13 10:20:00,180.67,180.91,180.38,180.45,54700.0,146.375,146.5694,146.14,146.1968,54700.0
2014-10-13 10:30:00,180.39,180.87,180.36,180.8,58300.0,146.1482,146.537,146.1238,146.4803,58300.0
2014-10-13 10:40:00,180.82,180.82,180.29,180.57,54100.0,146.4965,146.4965,146.0671,146.294,54100.0
2014-10-13 10:50:00,180.57,181.56,180.51,181.21,63200.0,146.294,147.0961,146.2454,146.8125,63200.0
2014-10-13 11:00:00,181.03,181.67,180.9,181.44,50100.0,146.6667,147.1852,146.5613,146.9988,50100.0
2014-10-13 11:10:00,181.38,181.38,180.34,180.34,29000.0,146.9502,146.9502,146.1076,146.1076,29000.0
2014-10-13 11:20:00,180.38,181.01,180.36,180.81,34600.0,146.14,146.6505,146.1238,146.4884,34600.0
2014-10-13 11:30:00,180.93,181.38,180.92,181.2,66400.0,146.5856,146.9502,146.5775,146.8044,66400.0
2014-10-13 11:40:00,181.25,181.42,181.0,181.11,53300.0,146.8449,146.9826,146.6424,146.7315,53300.0
2014-10-13 11:50:00,181.14,181.34,180.84,180.86,14900.0,146.7558,146.9178,146.5127,146.5289,14900.0
2014-10-13 12:00:00,180.93,181.03,180.28,180.35,52800.0,146.5856,146.6667,146.059,146.1157,52800.0
2014-10-13 12:10:00,180.34,180.38,179.79,180.18,101600.0,146.1076,146.14,145.662,145.978,101600.0
2014-10-13 12:20:00,180.22,180.36,179.98,180.31,60400.0,146.0104,146.1238,145.816,146.0833,60400.0
2014-10-13 12:30:00,180.31,181.1,180.31,180.87,40000.0,146.0833,146.7234,146.0833,146.537,40000.0
2014-10-13 12:40:00,180.89,181.09,180.6,180.64,51600.0,146.5532,146.7153,146.3183,146.3507,51600.0
2014-10-13 12:50:00,180.58,180.72,180.35,180.56,51900.0,146.3021,146.4155,146.1157,146.2859,51900.0
2014-10-13 13:00:00,180.57,180.9,180.57,180.69,63800.0,146.294,146.5613,146.294,146.3912,63800.0
2014-10-13 13:10:00,180.68,180.79,180.22,180.46,53300.0,146.3831,146.4722,146.0104,146.2049,53300.0
2014-10-13 13:20:00,180.43,181.08,180.41,181.08,25700.0,146.1806,146.7072,146.1644,146.7072,25700.0
2014-10-13 13:30:00,181.02,181.47,180.89,181.22,33800.0,146.6586,147.0231,146.5532,146.8206,33800.0
2014-10-13 13:40:00,181.19,181.23,180.85,180.95,27500.0,146.7963,146.8287,146.5208,146.6019,27500.0
2014-10-13 13:50:00,180.9,181.37,180.73,180.88,41600.0,146.5613,146.9421,146.4236,146.5451,41600.0
2014-10-13 14:00:00,180.99,181.0,180.44,181.0,17200.0,146.6343,146.6424,146.1887,146.6424,17200.0
2014-10-13 14:10:00,180.92,181.0,180.63,180.63,14400.0,146.5775,146.6424,146.3426,146.3426,14400.0
2014-10-13 14:20:00,180.65,180.98,180.58,180.9,22100.0,146.3588,146.6262,146.3021,146.5613,22100.0
2014-10-13 14:30:00,180.93,181.02,180.68,180.87,33000.0,146.5856,146.6586,146.3831,146.537,33000.0
2014-10-13 14:40:00,180.85,180.98,180.55,180.64,49100.0,146.5208,146.6262,146.2778,146.3507,49100.0
2014-10-13 14:50:00,180.63,180.93,180.53,180.64,35700.0,146.3426,146.5856,146.2616,146.3507,35700.0
2014-10-13 15:00:00,180.66,180.84,180.4,180.44,101000.0,146.3669,146.5127,146.1563,146.1887,101000.0
2014-10-13 15:10:00,180.42,180.65,180.25,180.32,95600.0,146.1725,146.3588,146.0347,146.0914,95600.0
2014-10-13 15:20:00,180.29,180.45,180.15,180.27,82200.0,146.0671,146.1968,145.9537,146.0509,82200.0
2014-10-13 15:30:00,180.27,180.27,179.11,179.23,203400.0,146.0509,146.0509,145.1111,145.2083,203400.0
2014-10-13 15:40:00,179.26,180.07,179.04,179.28,274400.0,145.2326,145.8889,145.0544,145.2489,274400.0
2014-10-13 15:50:00,179.26,179.34,178.5,178.75,325500.0,145.2326,145.2975,144.6169,144.8195,325500.0
2014-10-14 09:30:00,179.48,181.79,179.08,181.66,198900.0,145.4109,147.2824,145.0868,147.1771,198900.0
2014-10-14 09:40:00,181.72,181.73,180.4,181.27,201000.0,147.2257,147.2338,146.1563,146.8611,201000.0
2014-10-14 09:50:00,181.26,181.38,179.96,180.0,197900.0,146.853,146.9502,145.7998,145.8322,197900.0
2014-10-14 10:00:00,180.0,180.47,179.39,179.75,190500.0,145.8322,146.213,145.338,145.6296,190500.0
2014-10-14 10:10:00,179.82,179.85,179.0,179.17,84000.0,145.6863,145.7107,145.022,145.1597,84000.0
2014-10-14 10:20:00,179.12,179.25,178.5,178.64,113100.0,145.1192,145.2245,144.6169,144.7303,113100.0
2014-10-14 10:30:00,178.82,179.0,177.9,178.99,123100.0,144.8762,145.022,144.1308,145.0139,123100.0
2014-10-14 10:40:00,178.99,179.91,178.75,179.91,127100.0,145.0139,145.7593,144.8195,145.7593,127100.0
2014-10-14 10:50:00,180.0,180.49,179.77,179.83,92700.0,145.8322,146.2292,145.6458,145.6945,92700.0
2014-10-14 11:00:00,179.84,180.01,179.61,179.77,42800.0,145.7026,145.8403,145.5162,145.6458,42800.0
2014-10-14 11:10:00,179.83,180.42,179.68,180.36,44800.0,145.6945,146.1725,145.5729,146.1238,44800.0
2014-10-14 11:20:00,180.32,180.33,179.86,179.94,30800.0,146.0914,146.0995,145.7188,145.7836,30800.0
2014-10-14 11:30:00,179.98,180.1,179.62,179.78,49800.0,145.816,145.9132,145.5243,145.6539,49800.0
2014-10-14 11:40:00,179.82,180.0,179.75,179.79,91500.0,145.6863,145.8322,145.6296,145.662,91500.0
2014-10-14 11:50:00,179.8,179.85,179.43,179.62,62600.0,145.6701,145.7107,145.3704,145.5243,62600.0
2014-10-14 12:00:00,179.69,180.54,179.63,180.47,56100.0,145.581,146.2697,145.5324,146.213,56100.0
2014-10-14 12:10:00,180.52,180.7,180.36,180.5,16700.0,146.2535,146.3993,146.1238,146.2373,16700.0
2014-10-14 12:20:00,180.53,180.68,180.3,180.45,21000.0,146.2616,146.3831,146.0752,146.1968,21000.0
2014-10-14 12:30:00,180.45,180.55,179.84,179.88,33000.0,146.1968,146.2778,145.7026,145.735,33000.0
2014-10-14 12:40:00,179.89,180.38,179.73,180.38,23400.0,145.7431,146.14,145.6134,146.14,23400.0
2014-10-14 12:50:00,180.36,180.48,180.12,180.32,23100.0,146.1238,146.2211,145.9294,146.0914,23100.0
2014-10-14 13:00:00,180.38,180.65,180.28,180.62,25800.0,146.14,146.3588,146.059,146.3345,25800.0
2014-10-14 13:10:00,180.57,181.0,180.52,180.86,33900.0,146.294,146.6424,146.2535,146.5289,33900.0
2014-10-14 13:20:00,180.85,180.88,180.28,180.28,17700.0,146.5208,146.5451,146.059,146.059,17700.0
2014-10-14 13:30:00,180.32,180.57,180.08,180.25,20000.0,146.0914,146.294,145.897,146.0347,20000.0
2014-10-14 13:40:00,180.17,180.25,179.78,179.93,48500.0,145.9699,146.0347,145.6539,145.7755,48500.0
2014-10-14 13:50:00,179.97,180.0,179.56,179.96,26300.0,145.8079,145.8322,145.4757,145.7998,26300.0
2014-10-14 14:00:00,179.94,180.07,179.68,179.81,26500.0,145.7836,145.8889,145.5729,145.6782,26500.0
2014-10-14 14:10:00,179.83,180.07,179.66,179.96,38200.0,145.6945,145.8889,145.5567,145.7998,38200.0
2014-10-14 14:20:00,180.0,180.09,179.33,179.33,28000.0,145.8322,145.9051,145.2894,145.2894,28000.0
2014-10-14 14:30:00,179.39,179.45,178.94,179.04,119800.0,145.338,145.3866,144.9734,145.0544,119800.0
2014-10-14 14:40:00,179.07,179.34,179.06,179.09,61300.0,145.0787,145.2975,145.0706,145.0949,61300.0
2014-10-14 14:50:00,179.09,179.12,178.44,178.81,39900.0,145.0949,145.1192,144.5683,144.8681,39900.0
2014-10-14 15:00:00,178.82,179.02,178.41,178.69,29200.0,144.8762,145.0382,144.544,144.7708,29200.0
2014-10-14 15:10:00,178.75,178.91,178.63,178.78,29700.0,144.8195,144.9491,144.7222,144.8438,29700.0
2014-10-14 15:20:00,178.81,178.81,177.77,178.54,79900.0,144.8681,144.8681,144.0255,144.6493,79900.0
2014-10-14 15:30:00,178.52,178.97,178.13,178.97,63700.0,144.6331,144.9977,144.3171,144.9977,63700.0
2014-10-14 15:40:00,178.96,179.11,178.45,178.55,112100.0,144.9896,145.1111,144.5764,144.6574,112100.0
2014-10-14 15:50:00,178.61,178.98,178.3,178.7,194800.0,144.706,145.0058,144.4549,144.7789,194800.0
2014-10-15 09:30:00,176.67,176.67,171.89,173.32,263000.0,143.1343,143.1343,139.2616,140.4202,263000.0
2014-10-15 09:40:00,173.13,175.54,172.68,175.36,268700.0,140.2663,142.2188,139.9017,142.073,268700.0
2014-10-15 09:50:00,175.4,177.21,175.08,176.54,223200.0,142.1054,143.5718,141.8461,143.029,223200.0
2014-10-15 10:00:00,176.63,177.83,176.55,177.75,113500.0,143.1019,144.0741,143.0371,144.0093,113500.0
2014-10-15 10:10:00,177.74,177.95,176.15,176.29,104700.0,144.0012,144.1713,142.713,142.8264,104700.0
2014-10-15 10:20:00,176.31,176.4,175.41,175.58,124000.0,142.8426,142.9155,142.1135,142.2512,124000.0
2014-10-15 10:30:00,175.61,175.63,174.67,174.84,77700.0,142.2755,142.2917,141.5139,141.6517,77700.0
2014-10-15 10:40:00,174.85,175.33,174.32,174.65,54500.0,141.6598,142.0486,141.2304,141.4977,54500.0
2014-10-15 10:50:00,174.67,175.62,174.59,174.88,78700.0,141.5139,142.2836,141.4491,141.6841,78700.0
2014-10-15 11:00:00,174.87,175.49,174.67,175.44,137600.0,141.676,142.1783,141.5139,142.1378,137600.0
2014-10-15 11:10:00,175.48,175.69,175.21,175.31,72300.0,142.1702,142.3403,141.9514,142.0324,72300.0
2014-10-15 11:20:00,175.3,175.34,174.31,174.42,71200.0,142.0243,142.0567,141.2223,141.3114,71200.0
2014-10-15 11:30:00,174.43,174.97,174.37,174.8,50700.0,141.3195,141.757,141.2709,141.6193,50700.0
2014-10-15 11:40:00,174.76,174.76,174.2,174.44,73000.0,141.5868,141.5868,141.1331,141.3276,73000.0
2014-10-15 11:50:00,174.38,174.46,173.84,174.14,149000.0,141.279,141.3438,140.8415,141.0845,149000.0
2014-10-15 12:00:00,174.13,174.19,173.62,173.82,61200.0,141.0764,141.125,140.6632,140.8253,61200.0
2014-10-15 12:10:00,173.74,173.75,172.8,173.06,64000.0,140.7605,140.7686,139.9989,140.2095,64000.0
2014-10-15 12:20:00,173.11,173.82,173.09,173.48,58900.0,140.2501,140.8253,140.2338,140.5498,58900.0
2014-10-15 12:30:00,173.45,173.62,172.67,172.98,70600.0,140.5255,140.6632,139.8936,140.1447,70600.0
2014-10-15 12:40:00,172.97,173.3,172.58,172.8,56700.0,140.1366,140.404,139.8207,139.9989,56700.0
2014-10-15 12:50:00,172.83,173.45,172.46,173.1,113200.0,140.0232,140.5255,139.7234,140.2419,113200.0
2014-10-15 13:00:00,173.1,174.24,173.04,174.13,136100.0,140.2419,141.1656,140.1933,141.0764,136100.0
2014-10-15 13:10:00,174.09,174.21,172.5,172.59,99300.0,141.044,141.1412,139.7558,139.8288,99300.0
2014-10-15 13:20:00,172.55,172.63,172.1,172.4,82700.0,139.7964,139.8612,139.4318,139.6748,82700.0
2014-10-15 13:30:00,172.39,172.48,171.65,172.11,106500.0,139.6667,139.7396,139.0672,139.4399,106500.0
2014-10-15 13:40:00,172.07,172.44,171.87,172.31,77900.0,139.4075,139.7072,139.2454,139.6019,77900.0
2014-10-15 13:50:00,172.31,172.4,171.75,171.77,84200.0,139.6019,139.6748,139.1482,139.1644,84200.0
2014-10-15 14:00:00,171.75,172.09,171.52,171.92,122500.0,139.1482,139.4237,138.9619,139.2859,122500.0
2014-10-15 14:10:00,171.9,173.19,171.63,173.0,84900.0,139.2697,140.3149,139.051,140.1609,84900.0
2014-10-15 14:20:00,172.95,173.44,172.55,173.24,138900.0,140.1204,140.5174,139.7964,140.3554,138900.0
2014-10-15 14:30:00,173.28,174.12,173.15,174.12,184200.0,140.3878,141.0683,140.2825,141.0683,184200.0
2014-10-15 14:40:00,174.17,174.53,173.93,174.25,93100.0,141.1088,141.4005,140.9144,141.1737,93100.0
2014-10-15 14:50:00,174.3,175.41,174.27,174.76,127100.0,141.2142,142.1135,141.1899,141.5868,127100.0
2014-10-15 15:00:00,174.7,175.22,174.14,174.85,88600.0,141.5382,141.9595,141.0845,141.6598,88600.0
2014-10-15 15:10:00,174.83,175.69,174.57,174.67,195500.0,141.6436,142.3403,141.4329,141.5139,195500.0
2014-10-15 15:20:00,174.67,176.41,174.51,176.41,126700.0,141.5139,142.9236,141.3843,142.9236,126700.0
2014-10-15 15:30:00,176.46,177.21,176.1,176.87,185600.0,142.9641,143.5718,142.6725,143.2963,185600.0
2014-10-15 15:40:00,176.9,177.69,176.11,176.17,268700.0,143.3206,143.9607,142.6806,142.7292,268700.0
2014-10-15 15:50:00,176.14,177.54,176.09,177.42,375300.0,142.7049,143.8391,142.6644,143.7419,375300.0
2014-10-16 09:30:00,172.02,175.24,172.02,174.19,484300.0,139.367,141.9757,139.367,141.125,484300.0
2014-10-16 09:40:00,174.29,175.66,173.1,174.46,439400.0,141.2061,142.316,140.2419,141.3438,439400.0
2014-10-16 09:50:00,174.46,174.73,173.08,174.27,326900.0,141.3438,141.5625,140.2257,141.1899,326900.0
2014-10-16 10:00:00,174.38,174.45,172.52,172.78,147000.0,141.279,141.3357,139.772,139.9827,147000.0
2014-10-16 10:10:00,172.84,173.57,171.26,171.92,212500.0,140.0313,140.6227,138.7512,139.2859,212500.0
2014-10-16 10:20:00,171.77,173.76,171.66,172.08,225500.0,139.1644,140.7767,139.0753,139.4156,225500.0
2014-10-16 10:30:00,172.13,173.47,171.99,173.23,119900.0,139.4561,140.5417,139.3426,140.3473,119900.0
2014-10-16 10:40:00,173.15,174.35,172.95,174.2,119100.0,140.2825,141.2547,140.1204,141.1331,119100.0
2014-10-16 10:50:00,174.26,174.5,173.11,173.51,122400.0,141.1818,141.3762,140.2501,140.5741,122400.0
2014-10-16 11:00:00,173.52,174.14,173.1,173.85,92800.0,140.5822,141.0845,140.2419,140.8496,92800.0
2014-10-16 11:10:00,173.8,174.24,173.13,173.44,83100.0,140.8091,141.1656,140.2663,140.5174,83100.0
2014-10-16 11:20:00,173.37,174.69,173.32,174.58,105200.0,140.4607,141.5301,140.4202,141.441,105200.0
2014-10-16 11:30:00,174.72,174.97,173.98,174.11,109400.0,141.5544,141.757,140.9549,141.0602,109400.0
2014-10-16 11:40:00,174.18,174.5,173.91,174.08,119600.0,141.1169,141.3762,140.8982,141.0359,119600.0
2014-10-16 11:50:00,174.06,174.53,174.06,174.25,66900.0,141.0197,141.4005,141.0197,141.1737,66900.0
2014-10-16 12:00:00,174.23,175.27,174.0,174.95,100800.0,141.1575,142.0,140.9711,141.7408,100800.0
2014-10-16 12:10:00,174.95,175.61,174.81,175.17,87400.0,141.7408,142.2755,141.6274,141.919,87400.0
2014-10-16 12:20:00,175.13,176.29,175.13,175.61,114900.0,141.8866,142.8264,141.8866,142.2755,114900.0
2014-10-16 12:30:00,175.68,175.68,174.28,174.72,63800.0,142.3322,142.3322,141.198,141.5544,63800.0
2014-10-16 12:40:00,174.8,175.14,174.49,175.0,52500.0,141.6193,141.8947,141.3681,141.7813,52500.0
2014-10-16 12:50:00,175.04,176.09,174.98,175.8,70800.0,141.8137,142.6644,141.7651,142.4294,70800.0
2014-10-16 13:00:00,175.84,175.96,174.96,174.97,98700.0,142.4618,142.5591,141.7489,141.757,98700.0
2014-10-16 13:10:00,175.0,175.17,174.75,175.04,116700.0,141.7813,141.919,141.5787,141.8137,116700.0
2014-10-16 13:20:00,175.0,175.67,174.87,175.01,102100.0,141.7813,142.3241,141.676,141.7894,102100.0
2014-10-16 13:30:00,174.99,175.19,174.75,174.95,89100.0,141.7732,141.9352,141.5787,141.7408,89100.0
2014-10-16 13:40:00,174.97,175.35,174.88,175.03,125700.0,141.757,142.0649,141.6841,141.8056,125700.0
2014-10-16 13:50:00,175.03,175.04,173.61,173.61,137200.0,141.8056,141.8137,140.6551,140.6551,137200.0
2014-10-16 14:00:00,173.73,174.62,173.61,174.62,116000.0,140.7524,141.4734,140.6551,141.4734,116000.0
2014-10-16 14:10:00,174.66,174.68,173.25,173.34,76000.0,141.5058,141.522,140.3635,140.4364,76000.0
2014-10-16 14:20:00,173.37,173.39,172.58,172.7,116200.0,140.4607,140.4769,139.8207,139.9179,116200.0
2014-10-16 14:30:00,172.69,173.69,172.65,173.25,100400.0,139.9098,140.72,139.8774,140.3635,100400.0
2014-10-16 14:40:00,173.26,173.26,171.48,171.48,145500.0,140.3716,140.3716,138.9295,138.9295,145500.0
2014-10-16 14:50:00,171.55,172.62,171.4,172.34,171100.0,138.9862,139.8531,138.8646,139.6262,171100.0
2014-10-16 15:00:00,172.36,172.36,171.55,171.77,135600.0,139.6424,139.6424,138.9862,139.1644,135600.0
2014-10-16 15:10:00,171.77,172.21,171.61,171.78,184000.0,139.1644,139.5209,139.0348,139.1725,184000.0
2014-10-16 15:20:00,171.84,172.78,171.78,172.34,172000.0,139.2211,139.9827,139.1725,139.6262,172000.0
2014-10-16 15:30:00,172.33,172.93,172.22,172.4,201900.0,139.6181,140.1042,139.529,139.6748,201900.0
2014-10-16 15:40:00,172.4,172.97,172.38,172.69,266300.0,139.6748,140.1366,139.6586,139.9098,266300.0
2014-10-16 15:50:00,172.7,172.99,172.18,172.32,458300.0,139.9179,140.1528,139.4966,139.61,458300.0
2014-10-17 09:30:00,175.8,176.99,175.8,176.58,472200.0,142.4294,143.3935,142.4294,143.0614,472200.0
2014-10-17 09:40:00,176.5,176.66,176.0,176.4,202200.0,142.9966,143.1262,142.5915,142.9155,202200.0
2014-10-17 09:50:00,176.48,176.64,175.76,175.95,243800.0,142.9804,143.11,142.397,142.551,243800.0
2014-10-17 10:00:00,175.86,177.14,175.8,176.76,197700.0,142.478,143.5151,142.4294,143.2072,197700.0
2014-10-17 10:10:00,176.76,177.29,176.7,177.2,203200.0,143.2072,143.6366,143.1586,143.5637,203200.0
2014-10-17 10:20:00,177.2,177.33,176.89,177.31,143700.0,143.5637,143.669,143.3125,143.6528,143700.0
2014-10-17 10:30:00,177.33,177.49,177.1,177.19,131200.0,143.669,143.7986,143.4827,143.5556,131200.0
2014-10-17 10:40:00,177.25,177.48,177.0,177.03,152200.0,143.6042,143.7905,143.4016,143.426,152200.0
2014-10-17 10:50:00,177.07,177.37,176.98,177.12,103800.0,143.4584,143.7014,143.3854,143.4989,103800.0
2014-10-17 11:00:00,177.1,177.13,176.59,176.95,72600.0,143.4827,143.507,143.0695,143.3611,72600.0
2014-10-17 11:10:00,176.93,176.97,176.31,176.69,82200.0,143.3449,143.3773,142.8426,143.1505,82200.0
2014-10-17 11:20:00,176.68,177.0,176.6,176.78,52900.0,143.1424,143.4016,143.0776,143.2234,52900.0
2014-10-17 11:30:00,176.83,177.02,176.71,176.91,43100.0,143.2639,143.4178,143.1667,143.3287,43100.0
2014-10-17 11:40:00,176.93,177.2,176.6,177.07,54300.0,143.3449,143.5637,143.0776,143.4584,54300.0
2014-10-17 11:50:00,177.12,177.39,176.94,176.96,61000.0,143.4989,143.7176,143.353,143.3692,61000.0
2014-10-17 12:00:00,176.96,177.44,176.94,177.38,49000.0,143.3692,143.7581,143.353,143.7095,49000.0
2014-10-17 12:10:00,177.34,177.44,177.09,177.11,73400.0,143.6771,143.7581,143.4746,143.4908,73400.0
2014-10-17 12:20:00,177.19,177.35,177.1,177.22,41200.0,143.5556,143.6852,143.4827,143.5799,41200.0
2014-10-17 12:30:00,177.26,177.54,177.2,177.44,41200.0,143.6123,143.8391,143.5637,143.7581,41200.0
2014-10-17 12:40:00,177.45,177.45,176.83,176.83,40200.0,143.7662,143.7662,143.2639,143.2639,40200.0
2014-10-17 12:50:00,176.84,176.85,176.47,176.61,46100.0,143.272,143.2801,142.9723,143.0857,46100.0
2014-10-17 13:00:00,176.63,176.95,176.41,176.41,34100.0,143.1019,143.3611,142.9236,142.9236,34100.0
2014-10-17 13:10:00,176.41,176.51,176.29,176.44,52900.0,142.9236,143.0047,142.8264,142.9479,52900.0
2014-10-17 13:20:00,176.39,176.39,176.09,176.12,39900.0,142.9074,142.9074,142.6644,142.6887,39900.0
2014-10-17 13:30:00,176.12,176.32,176.0,176.21,55000.0,142.6887,142.8507,142.5915,142.7616,55000.0
2014-10-17 13:40:00,176.2,176.21,175.93,175.95,38100.0,142.7535,142.7616,142.5348,142.551,38100.0
2014-10-17 13:50:00,175.95,176.09,175.38,175.57,72500.0,142.551,142.6644,142.0892,142.2431,72500.0
2014-10-17 14:00:00,175.57,175.7,175.13,175.4,56200.0,142.2431,142.3484,141.8866,142.1054,56200.0
2014-10-17 14:10:00,175.35,175.81,175.3,175.51,46600.0,142.0649,142.4375,142.0243,142.1945,46600.0
2014-10-17 14:20:00,175.5,176.05,175.48,175.82,55100.0,142.1864,142.632,142.1702,142.4456,55100.0
2014-10-17 14:30:00,175.85,176.07,175.55,175.61,36900.0,142.4699,142.6482,142.2269,142.2755,36900.0
2014-10-17 14:40:00,175.63,176.0,175.57,175.8,61600.0,142.2917,142.5915,142.2431,142.4294,61600.0
2014-10-17 14:50:00,175.76,175.85,175.28,175.57,60700.0,142.397,142.4699,142.0081,142.2431,60700.0
2014-10-17 15:00:00,175.54,175.98,175.1,175.87,66600.0,142.2188,142.5753,141.8623,142.4861,66600.0
2014-10-17 15:10:00,175.83,176.49,175.82,176.44,70300.0,142.4537,142.9885,142.4456,142.9479,70300.0
2014-10-17 15:20:00,176.43,176.53,176.2,176.28,60300.0,142.9398,143.0209,142.7535,142.8183,60300.0
2014-10-17 15:30:00,176.31,176.54,176.08,176.2,95900.0,142.8426,143.029,142.6563,142.7535,95900.0
2014-10-17 15:40:00,176.2,176.48,176.13,176.23,163900.0,142.7535,142.9804,142.6968,142.7778,163900.0
2014-10-17 15:50:00,176.25,176.82,176.07,176.66,329500.0,142.794,143.2558,142.6482,143.1262,329500.0
2014-10-20 09:30:00,176.27,177.95,175.82,177.72,119000.0,142.8102,144.1713,142.4456,143.985,119000.0
2014-10-20 09:40:00,177.71,178.0,177.05,177.05,73700.0,143.9769,144.2118,143.4422,143.4422,73700.0
2014-10-20 09:50:00,177.05,177.28,176.71,177.2,50500.0,143.4422,143.6285,143.1667,143.5637,50500.0
2014-10-20 10:00:00,177.3,177.43,176.83,176.92,43000.0,143.6447,143.75,143.2639,143.3368,43000.0
2014-10-20 10:10:00,176.91,177.18,176.56,176.74,33200.0,143.3287,143.5475,143.0452,143.191,33200.0
2014-10-20 10:20:00,176.75,177.72,176.75,177.52,33800.0,143.1991,143.985,143.1991,143.8229,33800.0
2014-10-20 10:30:00,177.52,177.6,177.0,177.14,60100.0,143.8229,143.8878,143.4016,143.5151,60100.0
2014-10-20 10:40:00,177.19,177.66,177.14,177.43,60400.0,143.5556,143.9364,143.5151,143.75,60400.0
2014-10-20 10:50:00,177.46,177.56,177.15,177.31,39300.0,143.7743,143.8553,143.5232,143.6528,39300.0
2014-10-20 11:00:00,177.33,177.45,177.02,177.45,35400.0,143.669,143.7662,143.4178,143.7662,35400.0
2014-10-20 11:10:00,177.42,177.65,177.05,177.51,36200.0,143.7419,143.9283,143.4422,143.8148,36200.0
2014-10-20 11:20:00,177.51,177.84,177.37,177.57,51200.0,143.8148,144.0822,143.7014,143.8634,51200.0
2014-10-20 11:30:00,177.53,177.53,177.18,177.4,43100.0,143.831,143.831,143.5475,143.7257,43100.0
2014-10-20 11:40:00,177.34,177.74,177.31,177.7,30400.0,143.6771,144.0012,143.6528,143.9688,30400.0
2014-10-20 11:50:00,177.69,177.91,177.63,177.89,26900.0,143.9607,144.1389,143.9121,144.1227,26900.0
2014-10-20 12:00:00,177.89,177.97,177.67,177.69,29200.0,144.1227,144.1875,143.9445,143.9607,29200.0
2014-10-20 12:10:00,177.67,177.86,177.5,177.53,26200.0,143.9445,144.0984,143.8067,143.831,26200.0
2014-10-20 12:20:00,177.47,177.61,177.47,177.49,24500.0,143.7824,143.8959,143.7824,143.7986,24500.0
2014-10-20 12:30:00,177.52,177.52,177.26,177.3,34400.0,143.8229,143.8229,143.6123,143.6447,34400.0
2014-10-20 12:40:00,177.33,177.43,177.2,177.36,49000.0,143.669,143.75,143.5637,143.6933,49000.0
2014-10-20 12:50:00,177.35,177.35,177.08,177.1,40000.0,143.6852,143.6852,143.4665,143.4827,40000.0
2014-10-20 13:00:00,177.1,177.41,177.06,177.39,30400.0,143.4827,143.7338,143.4503,143.7176,30400.0
2014-10-20 13:10:00,177.39,177.67,177.3,177.63,20200.0,143.7176,143.9445,143.6447,143.9121,20200.0
2014-10-20 13:20:00,177.63,177.99,177.61,177.92,19600.0,143.9121,144.2037,143.8959,144.147,19600.0
2014-10-20 13:30:00,177.92,177.92,177.74,177.75,54300.0,144.147,144.147,144.0012,144.0093,54300.0
2014-10-20 13:40:00,177.76,177.85,177.62,177.64,40800.0,144.0174,144.0903,143.904,143.9202,40800.0
2014-10-20 13:50:00,177.65,177.7,177.55,177.63,26700.0,143.9283,143.9688,143.8472,143.9121,26700.0
2014-10-20 14:00:00,177.62,178.0,177.61,177.78,39300.0,143.904,144.2118,143.8959,144.0336,39300.0
2014-10-20 14:10:00,177.76,177.96,177.65,177.65,74500.0,144.0174,144.1794,143.9283,143.9283,74500.0
2014-10-20 14:20:00,177.69,177.8,177.48,177.58,30300.0,143.9607,144.0498,143.7905,143.8715,30300.0
2014-10-20 14:30:00,177.6,177.6,177.35,177.43,32400.0,143.8878,143.8878,143.6852,143.75,32400.0
2014-10-20 14:40:00,177.42,177.6,177.33,177.36,25700.0,143.7419,143.8878,143.669,143.6933,25700.0
2014-10-20 14:50:00,177.37,177.42,177.14,177.3,45700.0,143.7014,143.7419,143.5151,143.6447,45700.0
2014-10-20 15:00:00,177.31,177.78,177.3,177.65,58300.0,143.6528,144.0336,143.6447,143.9283,58300.0
2014-10-20 15:10:00,177.63,177.67,177.46,177.47,42800.0,143.9121,143.9445,143.7743,143.7824,42800.0
2014-10-20 15:20:00,177.43,177.46,177.19,177.23,40200.0,143.75,143.7743,143.5556,143.588,40200.0
2014-10-20 15:30:00,177.25,177.58,177.23,177.33,55000.0,143.6042,143.8715,143.588,143.669,55000.0
2014-10-20 15:40:00,177.33,177.7,177.3,177.63,76100.0,143.669,143.9688,143.6447,143.9121,76100.0
2014-10-20 15:50:00,177.64,177.86,177.59,177.82,128800.0,143.9202,144.0984,143.8797,144.066,128800.0
2014-10-21 09:30:00,179.22,179.88,178.7,178.84,126900.0,145.2002,145.735,144.7789,144.8924,126900.0
2014-10-21 09:40:00,178.93,179.47,178.55,179.2,60800.0,144.9653,145.4028,144.6574,145.184,60800.0
2014-10-21 09:50:00,179.28,179.45,179.13,179.33,37700.0,145.2489,145.3866,145.1273,145.2894,37700.0
2014-10-21 10:00:00,179.29,179.4,178.36,178.51,74600.0,145.257,145.3461,144.5035,144.625,74600.0
2014-10-21 10:10:00,178.56,178.98,178.53,178.74,85200.0,144.6655,145.0058,144.6412,144.8114,85200.0
2014-10-21 10:20:00,178.77,179.44,178.75,179.41,59900.0,144.8357,145.3785,144.8195,145.3542,59900.0
2014-10-21 10:30:00,179.4,179.47,179.14,179.25,43500.0,145.3461,145.4028,145.1354,145.2245,43500.0
2014-10-21 10:40:00,179.28,179.42,179.08,179.36,41400.0,145.2489,145.3623,145.0868,145.3137,41400.0
2014-10-21 10:50:00,179.36,179.37,179.14,179.29,25400.0,145.3137,145.3218,145.1354,145.257,25400.0
2014-10-21 11:00:00,179.32,179.42,179.05,179.16,60600.0,145.2813,145.3623,145.0625,145.1516,60600.0
2014-10-21 11:10:00,179.17,179.17,178.5,178.59,52700.0,145.1597,145.1597,144.6169,144.6898,52700.0
2014-10-21 11:20:00,178.59,178.89,178.51,178.89,47800.0,144.6898,144.9329,144.625,144.9329,47800.0
2014-10-21 11:30:00,178.87,179.48,178.86,179.44,132600.0,144.9167,145.4109,144.9086,145.3785,132600.0
2014-10-21 11:40:00,179.42,179.74,179.39,179.46,55300.0,145.3623,145.6215,145.338,145.3947,55300.0
2014-10-21 11:50:00,179.46,179.69,179.35,179.67,32900.0,145.3947,145.581,145.3056,145.5648,32900.0
2014-10-21 12:00:00,179.69,179.85,179.31,179.4,55100.0,145.581,145.7107,145.2732,145.3461,55100.0
2014-10-21 12:10:00,179.42,179.65,179.4,179.65,42600.0,145.3623,145.5486,145.3461,145.5486,42600.0
2014-10-21 12:20:00,179.64,179.68,179.4,179.43,59500.0,145.5405,145.5729,145.3461,145.3704,59500.0
2014-10-21 12:30:00,179.42,179.6,179.42,179.55,27200.0,145.3623,145.5081,145.3623,145.4676,27200.0
2014-10-21 12:40:00,179.6,179.61,179.4,179.47,25700.0,145.5081,145.5162,145.3461,145.4028,25700.0
2014-10-21 12:50:00,179.51,179.52,179.19,179.3,22400.0,145.4352,145.4433,145.1759,145.2651,22400.0
2014-10-21 13:00:00,179.3,179.34,179.18,179.22,20900.0,145.2651,145.2975,145.1678,145.2002,20900.0
2014-10-21 13:10:00,179.25,179.33,179.11,179.16,16400.0,145.2245,145.2894,145.1111,145.1516,16400.0
2014-10-21 13:20:00,179.15,179.25,178.99,179.03,47300.0,145.1435,145.2245,145.0139,145.0463,47300.0
2014-10-21 13:30:00,179.04,179.5,179.04,179.44,28400.0,145.0544,145.4271,145.0544,145.3785,28400.0
2014-10-21 13:40:00,179.42,179.49,179.33,179.44,29300.0,145.3623,145.419,145.2894,145.3785,29300.0
2014-10-21 13:50:00,179.48,179.53,179.42,179.49,30000.0,145.4109,145.4514,145.3623,145.419,30000.0
2014-10-21 14:00:00,179.49,179.68,179.38,179.62,27800.0,145.419,145.5729,145.3299,145.5243,27800.0
2014-10-21 14:10:00,179.63,179.7,179.53,179.6,47500.0,145.5324,145.5891,145.4514,145.5081,47500.0
2014-10-21 14:20:00,179.6,179.75,179.56,179.68,30300.0,145.5081,145.6296,145.4757,145.5729,30300.0
2014-10-21 14:30:00,179.69,179.82,179.61,179.82,42300.0,145.581,145.6863,145.5162,145.6863,42300.0
2014-10-21 14:40:00,179.82,179.85,179.53,179.56,35500.0,145.6863,145.7107,145.4514,145.4757,35500.0
2014-10-21 14:50:00,179.54,179.7,179.53,179.63,35000.0,145.4595,145.5891,145.4514,145.5324,35000.0
2014-10-21 15:00:00,179.62,179.97,179.62,179.9,50500.0,145.5243,145.8079,145.5243,145.7512,50500.0
2014-10-21 15:10:00,179.9,180.08,179.9,180.02,64900.0,145.7512,145.897,145.7512,145.8484,64900.0
2014-10-21 15:20:00,180.06,180.36,180.02,180.35,52200.0,145.8808,146.1238,145.8484,146.1157,52200.0
2014-10-21 15:30:00,180.35,180.35,179.64,179.72,73600.0,146.1157,146.1157,145.5405,145.6053,73600.0
2014-10-21 15:40:00,179.73,180.06,179.68,179.95,69000.0,145.6134,145.8808,145.5729,145.7917,69000.0
2014-10-21 15:50:00,179.96,180.18,179.79,180.15,152400.0,145.7998,145.978,145.662,145.9537,152400.0
2014-10-22 09:30:00,180.55,180.8,178.96,179.43,163700.0,146.2778,146.4803,144.9896,145.3704,163700.0
2014-10-22 09:40:00,179.36,179.52,179.0,179.03,120600.0,145.3137,145.4433,145.022,145.0463,120600.0
2014-10-22 09:50:00,179.03,179.49,179.01,179.11,76100.0,145.0463,145.419,145.0301,145.1111,76100.0
2014-10-22 10:00:00,179.14,179.39,178.7,178.76,77400.0,145.1354,145.338,144.7789,144.8276,77400.0
2014-10-22 10:10:00,178.78,179.12,178.76,179.12,66500.0,144.8438,145.1192,144.8276,145.1192,66500.0
2014-10-22 10:20:00,179.15,179.53,179.11,179.19,37900.0,145.1435,145.4514,145.1111,145.1759,37900.0
2014-10-22 10:30:00,179.23,179.41,178.94,179.06,47500.0,145.2083,145.3542,144.9734,145.0706,47500.0
2014-10-22 10:40:00,179.03,179.11,178.61,179.01,42700.0,145.0463,145.1111,144.706,145.0301,42700.0
2014-10-22 10:50:00,178.97,179.17,178.67,178.75,60900.0,144.9977,145.1597,144.7546,144.8195,60900.0
2014-10-22 11:00:00,178.8,179.22,178.75,179.2,31100.0,144.86,145.2002,144.8195,145.184,31100.0
2014-10-22 11:10:00,179.18,179.4,179.1,179.16,64200.0,145.1678,145.3461,145.103,145.1516,64200.0
2014-10-22 11:20:00,179.18,179.33,178.9,178.92,49800.0,145.1678,145.2894,144.941,144.9572,49800.0
2014-10-22 11:30:00,178.94,179.14,178.9,179.06,69400.0,144.9734,145.1354,144.941,145.0706,69400.0
2014-10-22 11:40:00,179.04,179.22,178.95,179.19,24300.0,145.0544,145.2002,144.9815,145.1759,24300.0
2014-10-22 11:50:00,179.2,179.38,179.05,179.05,39700.0,145.184,145.3299,145.0625,145.0625,39700.0
2014-10-22 12:00:00,179.05,179.16,178.89,179.08,23400.0,145.0625,145.1516,144.9329,145.0868,23400.0
2014-10-22 12:10:00,179.08,179.15,178.5,178.6,32600.0,145.0868,145.1435,144.6169,144.6979,32600.0
2014-10-22 12:20:00,178.54,178.72,178.46,178.46,38100.0,144.6493,144.7952,144.5845,144.5845,38100.0
2014-10-22 12:30:00,178.48,178.64,178.3,178.45,27000.0,144.6007,144.7303,144.4549,144.5764,27000.0
2014-10-22 12:40:00,178.43,178.56,178.2,178.24,26600.0,144.5602,144.6655,144.3739,144.4063,26600.0
2014-10-22 12:50:00,178.23,178.77,178.16,178.66,30600.0,144.3982,144.8357,144.3415,144.7465,30600.0
2014-10-22 13:00:00,178.69,178.78,178.57,178.7,26300.0,144.7708,144.8438,144.6736,144.7789,26300.0
2014-10-22 13:10:00,178.71,178.74,178.43,178.44,26000.0,144.7871,144.8114,144.5602,144.5683,26000.0
2014-10-22 13:20:00,178.47,178.49,177.87,178.0,43700.0,144.5926,144.6088,144.1065,144.2118,43700.0
2014-10-22 13:30:00,177.98,178.11,177.8,178.11,23700.0,144.1956,144.3009,144.0498,144.3009,23700.0
2014-10-22 13:40:00,178.15,178.31,178.0,178.04,25100.0,144.3334,144.463,144.2118,144.2442,25100.0
2014-10-22 13:50:00,178.03,178.22,177.89,177.95,49000.0,144.2361,144.3901,144.1227,144.1713,49000.0
2014-10-22 14:00:00,177.9,178.06,177.81,177.96,67400.0,144.1308,144.2604,144.0579,144.1794,67400.0
2014-10-22 14:10:00,177.95,178.14,177.78,177.95,52700.0,144.1713,144.3252,144.0336,144.1713,52700.0
2014-10-22 14:20:00,177.9,178.03,177.71,177.84,40700.0,144.1308,144.2361,143.9769,144.0822,40700.0
2014-10-22 14:30:00,177.86,177.88,177.49,177.53,72900.0,144.0984,144.1146,143.7986,143.831,72900.0
2014-10-22 14:40:00,177.54,178.09,177.54,177.96,43700.0,143.8391,144.2847,143.8391,144.1794,43700.0
2014-10-22 14:50:00,177.96,178.2,177.81,178.18,56600.0,144.1794,144.3739,144.0579,144.3577,56600.0
2014-10-22 15:00:00,178.19,178.2,177.96,178.04,67000.0,144.3658,144.3739,144.1794,144.2442,67000.0
2014-10-22 15:10:00,178.02,178.05,177.77,177.77,50600.0,144.228,144.2523,144.0255,144.0255,50600.0
2014-10-22 15:20:00,177.77,177.9,177.54,177.75,85600.0,144.0255,144.1308,143.8391,144.0093,85600.0
2014-10-22 15:30:00,177.76,177.78,177.29,177.45,109700.0,144.0174,144.0336,143.6366,143.7662,109700.0
2014-10-22 15:40:00,177.45,177.47,176.92,176.97,155300.0,143.7662,143.7824,143.3368,143.3773,155300.0
2014-10-22 15:50:00,176.94,177.31,176.83,176.91,240800.0,143.353,143.6528,143.2639,143.3287,240800.0
2014-10-23 09:30:00,178.8,179.51,178.71,179.51,131700.0,144.86,145.4352,144.7871,145.4352,131700.0
2014-10-23 09:40:00,179.43,179.72,178.87,178.93,126000.0,145.3704,145.6053,144.9167,144.9653,126000.0
2014-10-23 09:50:00,178.93,179.19,178.85,179.16,45600.0,144.9653,145.1759,144.9005,145.1516,45600.0
2014-10-23 10:00:00,179.16,179.55,179.07,179.3,65300.0,145.1516,145.4676,145.0787,145.2651,65300.0
2014-10-23 10:10:00,179.35,179.5,179.15,179.23,79000.0,145.3056,145.4271,145.1435,145.2083,79000.0
2014-10-23 10:20:00,179.25,179.42,179.11,179.42,34700.0,145.2245,145.3623,145.1111,145.3623,34700.0
2014-10-23 10:30:00,179.45,179.59,179.12,179.35,56400.0,145.3866,145.5,145.1192,145.3056,56400.0
2014-10-23 10:40:00,179.35,179.43,179.07,179.32,50800.0,145.3056,145.3704,145.0787,145.2813,50800.0
2014-10-23 10:50:00,179.35,179.7,179.35,179.5,49900.0,145.3056,145.5891,145.3056,145.4271,49900.0
2014-10-23 11:00:00,179.52,179.81,179.49,179.67,35000.0,145.4433,145.6782,145.419,145.5648,35000.0
2014-10-23 11:10:00,179.68,179.87,179.59,179.68,39500.0,145.5729,145.7269,145.5,145.5729,39500.0
2014-10-23 11:20:00,179.65,179.68,179.16,179.18,61700.0,145.5486,145.5729,145.1516,145.1678,61700.0
2014-10-23 11:30:00,179.21,179.43,179.06,179.08,37600.0,145.1921,145.3704,145.0706,145.0868,37600.0
2014-10-23 11:40:00,179.09,179.24,178.9,179.1,29300.0,145.0949,145.2164,144.941,145.103,29300.0
2014-10-23 11:50:00,179.15,179.15,178.84,178.96,63700.0,145.1435,145.1435,144.8924,144.9896,63700.0
2014-10-23 12:00:00,178.99,179.36,178.97,179.33,59800.0,145.0139,145.3137,144.9977,145.2894,59800.0
2014-10-23 12:10:00,179.33,179.43,179.26,179.35,40600.0,145.2894,145.3704,145.2326,145.3056,40600.0
2014-10-23 12:20:00,179.35,179.59,179.32,179.58,51300.0,145.3056,145.5,145.2813,145.4919,51300.0
2014-10-23 12:30:00,179.56,179.58,179.32,179.4,36900.0,145.4757,145.4919,145.2813,145.3461,36900.0
2014-10-23 12:40:00,179.42,179.58,179.33,179.38,43300.0,145.3623,145.4919,145.2894,145.3299,43300.0
2014-10-23 12:50:00,179.41,179.79,179.4,179.72,35200.0,145.3542,145.662,145.3461,145.6053,35200.0
2014-10-23 13:00:00,179.73,179.97,179.58,179.97,41100.0,145.6134,145.8079,145.4919,145.8079,41100.0
2014-10-23 13:10:00,179.97,180.2,179.95,179.97,40400.0,145.8079,145.9942,145.7917,145.8079,40400.0
2014-10-23 13:20:00,179.99,180.05,179.74,179.84,69100.0,145.8241,145.8727,145.6215,145.7026,69100.0
2014-10-23 13:30:00,179.84,180.07,179.78,180.02,21300.0,145.7026,145.8889,145.6539,145.8484,21300.0
2014-10-23 13:40:00,179.99,180.26,179.91,180.25,50700.0,145.8241,146.0428,145.7593,146.0347,50700.0
2014-10-23 13:50:00,180.25,180.3,180.11,180.12,26500.0,146.0347,146.0752,145.9213,145.9294,26500.0
2014-10-23 14:00:00,180.16,180.59,180.14,180.48,48000.0,145.9618,146.3102,145.9456,146.2211,48000.0
2014-10-23 14:10:00,180.48,180.89,180.44,180.89,123300.0,146.2211,146.5532,146.1887,146.5532,123300.0
2014-10-23 14:20:00,180.89,181.09,180.67,181.04,141000.0,146.5532,146.7153,146.375,146.6748,141000.0
2014-10-23 14:30:00,181.05,181.1,180.97,181.04,108700.0,146.6829,146.7234,146.6181,146.6748,108700.0
2014-10-23 14:40:00,181.03,181.07,180.99,181.03,50500.0,146.6667,146.6991,146.6343,146.6667,50500.0
2014-10-23 14:50:00,181.04,181.05,180.15,180.57,95800.0,146.6748,146.6829,145.9537,146.294,95800.0
2014-10-23 15:00:00,180.57,180.59,179.93,180.08,84000.0,146.294,146.3102,145.7755,145.897,84000.0
2014-10-23 15:10:00,180.08,180.25,179.77,179.94,86700.0,145.897,146.0347,145.6458,145.7836,86700.0
2014-10-23 15:20:00,179.91,180.06,179.67,179.88,69800.0,145.7593,145.8808,145.5648,145.735,69800.0
2014-10-23 15:30:00,179.89,180.45,179.85,180.22,87200.0,145.7431,146.1968,145.7107,146.0104,87200.0
2014-10-23 15:40:00,180.22,180.55,180.05,180.51,178800.0,146.0104,146.2778,145.8727,146.2454,178800.0
2014-10-23 15:50:00,180.52,180.55,179.83,179.96,201500.0,146.2535,146.2778,145.6945,145.7998,201500.0
2014-10-24 09:30:00,180.27,181.56,180.01,181.52,83500.0,146.0509,147.0961,145.8403,147.0637,83500.0
2014-10-24 09:40:00,181.56,181.78,181.27,181.62,63000.0,147.0961,147.2743,146.8611,147.1447,63000.0
2014-10-24 09:50:00,181.66,181.84,181.31,181.59,70500.0,147.1771,147.3229,146.8935,147.1204,70500.0
2014-10-24 10:00:00,181.61,181.94,180.55,181.12,109800.0,147.1366,147.4039,146.2778,146.7396,109800.0
2014-10-24 10:10:00,181.21,181.92,181.17,181.87,37200.0,146.8125,147.3877,146.7801,147.3472,37200.0
2014-10-24 10:20:00,181.86,181.87,181.28,181.52,19300.0,147.3391,147.3472,146.8692,147.0637,19300.0
2014-10-24 10:30:00,181.58,181.99,181.57,181.95,25900.0,147.1123,147.4444,147.1042,147.412,25900.0
2014-10-24 10:40:00,181.96,182.15,181.88,182.01,45500.0,147.4201,147.5741,147.3553,147.4606,45500.0
2014-10-24 10:50:00,181.96,182.29,181.88,182.25,26600.0,147.4201,147.6875,147.3553,147.6551,26600.0
2014-10-24 11:00:00,182.24,182.3,181.79,181.84,36200.0,147.647,147.6956,147.2824,147.3229,36200.0
2014-10-24 11:10:00,181.84,182.04,181.78,181.86,28600.0,147.3229,147.4849,147.2743,147.3391,28600.0
2014-10-24 11:20:00,181.86,182.37,181.86,182.19,53500.0,147.3391,147.7523,147.3391,147.6065,53500.0
2014-10-24 11:30:00,182.23,182.44,182.09,182.37,37600.0,147.6389,147.809,147.5255,147.7523,37600.0
2014-10-24 11:40:00,182.37,182.77,182.32,182.66,38600.0,147.7523,148.0764,147.7118,147.9873,38600.0
2014-10-24 11:50:00,182.65,182.73,182.4,182.5,22400.0,147.9792,148.044,147.7766,147.8576,22400.0
2014-10-24 12:00:00,182.46,182.67,182.43,182.66,66100.0,147.8252,147.9954,147.8009,147.9873,66100.0
2014-10-24 12:10:00,182.66,183.24,182.66,182.96,49800.0,147.9873,148.4572,147.9873,148.2303,49800.0
2014-10-24 12:20:00,182.91,182.98,182.64,182.93,60500.0,148.1898,148.2465,147.9711,148.206,60500.0
2014-10-24 12:30:00,182.91,183.25,182.82,182.89,55700.0,148.1898,148.4653,148.1169,148.1736,55700.0
2014-10-24 12:40:00,182.91,183.18,182.91,183.12,34400.0,148.1898,148.4086,148.1898,148.3599,34400.0
2014-10-24 12:50:00,183.11,183.17,182.84,183.14,34200.0,148.3518,148.4004,148.1331,148.3761,34200.0
2014-10-24 13:00:00,183.14,183.18,182.99,183.03,26800.0,148.3761,148.4086,148.2546,148.287,26800.0
2014-10-24 13:10:00,183.01,183.2,182.96,182.96,48900.0,148.2708,148.4248,148.2303,148.2303,48900.0
2014-10-24 13:20:00,182.95,183.03,182.8,182.85,27800.0,148.2222,148.287,148.1007,148.1412,27800.0
2014-10-24 13:30:00,182.78,182.97,182.74,182.93,21600.0,148.0845,148.2384,148.0521,148.206,21600.0
2014-10-24 13:40:00,182.87,182.95,182.71,182.74,12200.0,148.1574,148.2222,148.0278,148.0521,12200.0
2014-10-24 13:50:00,182.78,182.84,182.58,182.61,9900.0,148.0845,148.1331,147.9224,147.9467,9900.0
2014-10-24 14:00:00,182.6,182.86,182.54,182.85,46900.0,147.9386,148.1493,147.89,148.1412,46900.0
2014-10-24 14:10:00,182.84,183.07,182.82,183.0,62100.0,148.1331,148.3194,148.1169,148.2627,62100.0
2014-10-24 14:20:00,182.95,183.19,182.85,182.95,147300.0,148.2222,148.4167,148.1412,148.2222,147300.0
2014-10-24 14:30:00,182.95,182.96,182.68,182.96,45000.0,148.2222,148.2303,148.0035,148.2303,45000.0
2014-10-24 14:40:00,182.92,182.96,182.74,182.9,33800.0,148.1979,148.2303,148.0521,148.1817,33800.0
2014-10-24 14:50:00,182.89,182.95,182.74,182.74,16200.0,148.1736,148.2222,148.0521,148.0521,16200.0
2014-10-24 15:00:00,182.77,183.01,182.73,182.94,84800.0,148.0764,148.2708,148.044,148.2141,84800.0
2014-10-24 15:10:00,182.91,183.0,182.76,182.98,47200.0,148.1898,148.2627,148.0683,148.2465,47200.0
2014-10-24 15:20:00,182.97,182.99,182.77,182.99,31500.0,148.2384,148.2546,148.0764,148.2546,31500.0
2014-10-24 15:30:00,182.99,183.28,182.93,183.18,79000.0,148.2546,148.4896,148.206,148.4086,79000.0
2014-10-24 15:40:00,183.18,183.49,183.07,183.09,166400.0,148.4086,148.6597,148.3194,148.3356,166400.0
2014-10-24 15:50:00,183.1,183.39,182.91,183.27,258200.0,148.3437,148.5787,148.1898,148.4815,258200.0
2014-10-27 09:30:00,182.86,183.33,182.31,183.15,102000.0,148.1493,148.5301,147.7037,148.3842,102000.0
2014-10-27 09:40:00,183.14,183.25,182.54,182.62,61200.0,148.3761,148.4653,147.89,147.9549,61200.0
2014-10-27 09:50:00,182.57,182.78,182.37,182.7,46300.0,147.9143,148.0845,147.7523,148.0197,46300.0
2014-10-27 10:00:00,182.68,182.73,182.36,182.69,69000.0,148.0035,148.044,147.7442,148.0116,69000.0
2014-10-27 10:10:00,182.68,183.2,182.59,183.07,60700.0,148.0035,148.4248,147.9305,148.3194,60700.0
2014-10-27 10:20:00,183.1,183.28,182.99,183.13,36100.0,148.3437,148.4896,148.2546,148.368,36100.0
2014-10-27 10:30:00,183.13,183.15,182.68,182.94,52300.0,148.368,148.3842,148.0035,148.2141,52300.0
2014-10-27 10:40:00,182.96,183.5,182.91,183.47,49900.0,148.2303,148.6678,148.1898,148.6435,49900.0
2014-10-27 10:50:00,183.47,183.56,183.27,183.39,38700.0,148.6435,148.7164,148.4815,148.5787,38700.0
2014-10-27 11:00:00,183.39,183.52,183.13,183.52,60400.0,148.5787,148.684,148.368,148.684,60400.0
2014-10-27 11:10:00,183.54,184.0,183.5,183.59,52000.0,148.7002,149.0729,148.6678,148.7407,52000.0
2014-10-27 11:20:00,183.57,183.68,183.46,183.59,28200.0,148.7245,148.8136,148.6354,148.7407,28200.0
2014-10-27 11:30:00,183.58,183.74,183.3,183.41,40300.0,148.7326,148.8623,148.5058,148.5949,40300.0
2014-10-27 11:40:00,183.4,183.4,183.04,183.04,38800.0,148.5868,148.5868,148.2951,148.2951,38800.0
2014-10-27 11:50:00,183.03,183.08,182.87,182.99,19400.0,148.287,148.3275,148.1574,148.2546,19400.0
2014-10-27 12:00:00,182.98,183.26,182.95,183.15,24700.0,148.2465,148.4734,148.2222,148.3842,24700.0
2014-10-27 12:10:00,183.15,183.52,183.15,183.25,63300.0,148.3842,148.684,148.3842,148.4653,63300.0
2014-10-27 12:20:00,183.29,183.33,182.98,182.98,8800.0,148.4977,148.5301,148.2465,148.2465,8800.0
2014-10-27 12:30:00,183.06,183.07,182.75,183.0,73000.0,148.3113,148.3194,148.0602,148.2627,73000.0
2014-10-27 12:40:00,182.96,183.2,182.8,182.94,16300.0,148.2303,148.4248,148.1007,148.2141,16300.0
2014-10-27 12:50:00,182.92,183.32,182.92,183.25,23600.0,148.1979,148.522,148.1979,148.4653,23600.0
2014-10-27 13:00:00,183.23,183.74,183.21,183.65,54700.0,148.4491,148.8623,148.4329,148.7893,54700.0
2014-10-27 13:10:00,183.65,183.97,183.57,183.92,38700.0,148.7893,149.0486,148.7245,149.0081,38700.0
2014-10-27 13:20:00,183.9,183.99,183.46,183.52,70900.0,148.9919,149.0648,148.6354,148.684,70900.0
2014-10-27 13:30:00,183.5,183.85,183.41,183.84,57800.0,148.6678,148.9514,148.5949,148.9433,57800.0
2014-10-27 13:40:00,183.84,183.92,183.55,183.58,68300.0,148.9433,149.0081,148.7083,148.7326,68300.0
2014-10-27 13:50:00,183.57,183.9,183.44,183.9,38300.0,148.7245,148.9919,148.6192,148.9919,38300.0
2014-10-27 14:00:00,183.89,183.95,183.74,183.88,39000.0,148.9838,149.0324,148.8623,148.9757,39000.0
2014-10-27 14:10:00,183.9,183.95,183.77,183.92,51400.0,148.9919,149.0324,148.8866,149.0081,51400.0
2014-10-27 14:20:00,183.95,184.08,183.88,183.97,46200.0,149.0324,149.1377,148.9757,149.0486,46200.0
2014-10-27 14:30:00,183.95,183.97,183.69,183.7,22500.0,149.0324,149.0486,148.8217,148.8298,22500.0
2014-10-27 14:40:00,183.7,183.74,183.54,183.62,29400.0,148.8298,148.8623,148.7002,148.765,29400.0
2014-10-27 14:50:00,183.62,183.77,183.59,183.66,33100.0,148.765,148.8866,148.7407,148.7974,33100.0
2014-10-27 15:00:00,183.64,183.79,183.57,183.74,33200.0,148.7812,148.9028,148.7245,148.8623,33200.0
2014-10-27 15:10:00,183.76,184.1,183.76,184.05,61300.0,148.8785,149.1539,148.8785,149.1134,61300.0
2014-10-27 15:20:00,184.04,184.06,183.75,183.75,37400.0,149.1053,149.1215,148.8704,148.8704,37400.0
2014-10-27 15:30:00,183.74,184.05,183.67,183.95,88000.0,148.8623,149.1134,148.8055,149.0324,88000.0
2014-10-27 15:40:00,183.91,184.16,183.87,184.03,95100.0,149.0,149.2025,148.9676,149.0972,95100.0
2014-10-27 15:50:00,184.05,184.09,183.78,183.86,141000.0,149.1134,149.1458,148.8947,148.9595,141000.0
2014-10-28 09:30:00,184.16,184.5,184.1,184.2,135500.0,149.2025,149.478,149.1539,149.2349,135500.0
2014-10-28 09:40:00,184.2,184.2,183.52,183.97,119900.0,149.2349,149.2349,148.684,149.0486,119900.0
2014-10-28 09:50:00,183.99,184.01,183.29,183.79,80600.0,149.0648,149.081,148.4977,148.9028,80600.0
2014-10-28 10:00:00,183.79,184.0,183.59,183.97,83200.0,148.9028,149.0729,148.7407,149.0486,83200.0
2014-10-28 10:10:00,183.97,184.1,183.59,183.59,80500.0,149.0486,149.1539,148.7407,148.7407,80500.0
2014-10-28 10:20:00,183.5,183.88,183.48,183.77,56700.0,148.6678,148.9757,148.6516,148.8866,56700.0
2014-10-28 10:30:00,183.83,183.86,183.66,183.8,62800.0,148.9352,148.9595,148.7974,148.9109,62800.0
2014-10-28 10:40:00,183.8,184.0,183.76,183.9,27600.0,148.9109,149.0729,148.8785,148.9919,27600.0
2014-10-28 10:50:00,183.88,183.97,183.82,183.9,35400.0,148.9757,149.0486,148.9271,148.9919,35400.0
2014-10-28 11:00:00,183.91,184.02,183.83,183.93,35100.0,149.0,149.0891,148.9352,149.0162,35100.0
2014-10-28 11:10:00,183.91,184.03,183.87,183.88,56600.0,149.0,149.0972,148.9676,148.9757,56600.0
2014-10-28 11:20:00,183.89,183.97,183.8,183.91,65700.0,148.9838,149.0486,148.9109,149.0,65700.0
2014-10-28 11:30:00,183.91,184.04,183.91,183.99,26400.0,149.0,149.1053,149.0,149.0648,26400.0
2014-10-28 11:40:00,183.98,184.04,183.8,183.8,37800.0,149.0567,149.1053,148.9109,148.9109,37800.0
2014-10-28 11:50:00,183.8,183.81,183.42,183.42,38500.0,148.9109,148.919,148.603,148.603,38500.0
2014-10-28 12:00:00,183.41,183.54,183.2,183.51,24500.0,148.5949,148.7002,148.4248,148.6759,24500.0
2014-10-28 12:10:00,183.53,183.73,183.46,183.51,29700.0,148.6921,148.8541,148.6354,148.6759,29700.0
2014-10-28 12:20:00,183.5,183.97,183.5,183.91,90200.0,148.6678,149.0486,148.6678,149.0,90200.0
2014-10-28 12:30:00,183.88,184.01,183.84,183.97,20500.0,148.9757,149.081,148.9433,149.0486,20500.0
2014-10-28 12:40:00,183.96,184.2,183.88,183.95,77100.0,149.0405,149.2349,148.9757,149.0324,77100.0
2014-10-28 12:50:00,183.96,184.28,183.92,184.06,85000.0,149.0405,149.2997,149.0081,149.1215,85000.0
2014-10-28 13:00:00,184.08,184.45,184.08,184.37,53500.0,149.1377,149.4375,149.1377,149.3727,53500.0
2014-10-28 13:10:00,184.37,184.49,184.24,184.44,25400.0,149.3727,149.4699,149.2673,149.4294,25400.0
2014-10-28 13:20:00,184.45,184.56,184.36,184.44,27300.0,149.4375,149.5266,149.3646,149.4294,27300.0
2014-10-28 13:30:00,184.46,184.59,184.34,184.54,20800.0,149.4456,149.5509,149.3484,149.5104,20800.0
2014-10-28 13:40:00,184.54,184.69,184.46,184.58,26500.0,149.5104,149.6319,149.4456,149.5428,26500.0
2014-10-28 13:50:00,184.61,184.97,184.57,184.85,82000.0,149.5671,149.8588,149.5347,149.7615,82000.0
2014-10-28 14:00:00,184.85,184.87,184.63,184.69,21100.0,149.7615,149.7778,149.5833,149.6319,21100.0
2014-10-28 14:10:00,184.69,184.73,184.63,184.69,29400.0,149.6319,149.6643,149.5833,149.6319,29400.0
2014-10-28 14:20:00,184.68,185.1,184.65,184.9,78900.0,149.6238,149.9641,149.5995,149.8021,78900.0
2014-10-28 14:30:00,184.9,185.24,184.88,185.23,51700.0,149.8021,150.0775,149.7859,150.0694,51700.0
2014-10-28 14:40:00,185.25,185.4,185.21,185.35,62200.0,150.0856,150.2071,150.0532,150.1666,62200.0
2014-10-28 14:50:00,185.37,185.38,185.12,185.16,43500.0,150.1828,150.1909,149.9803,150.0127,43500.0
2014-10-28 15:00:00,185.18,185.54,185.15,185.35,51600.0,150.0289,150.3206,150.0046,150.1666,51600.0
2014-10-28 15:10:00,185.36,185.64,185.36,185.47,45300.0,150.1747,150.4016,150.1747,150.2639,45300.0
2014-10-28 15:20:00,185.47,185.7,185.42,185.58,44000.0,150.2639,150.4502,150.2234,150.353,44000.0
2014-10-28 15:30:00,185.58,186.08,185.49,186.07,84700.0,150.353,150.7581,150.2801,150.75,84700.0
2014-10-28 15:40:00,186.05,186.05,185.62,185.7,112700.0,150.7338,150.7338,150.3854,150.4502,112700.0
2014-10-28 15:50:00,185.73,186.08,185.73,186.0,222400.0,150.4745,150.7581,150.4745,150.6933,222400.0
2014-10-29 09:30:00,186.09,186.88,185.51,186.17,107800.0,150.7662,151.4062,150.2963,150.831,107800.0
2014-10-29 09:40:00,186.27,186.4,185.79,186.29,87500.0,150.912,151.0173,150.5231,150.9282,87500.0
2014-10-29 09:50:00,186.22,186.46,185.93,186.28,55400.0,150.8715,151.0659,150.6365,150.9201,55400.0
2014-10-29 10:00:00,186.38,186.54,186.23,186.27,70200.0,151.0011,151.1308,150.8796,150.912,70200.0
2014-10-29 10:10:00,186.26,186.32,185.74,186.11,101000.0,150.9039,150.9525,150.4826,150.7824,101000.0
2014-10-29 10:20:00,186.1,186.34,185.96,186.05,40600.0,150.7743,150.9687,150.6608,150.7338,40600.0
2014-10-29 10:30:00,186.07,186.37,186.03,186.29,67900.0,150.75,150.993,150.7176,150.9282,67900.0
2014-10-29 10:40:00,186.32,186.32,185.98,185.99,40000.0,150.9525,150.9525,150.6771,150.6852,40000.0
2014-10-29 10:50:00,185.99,186.06,185.75,185.91,37800.0,150.6852,150.7419,150.4907,150.6203,37800.0
2014-10-29 11:00:00,185.92,185.98,185.66,185.75,30500.0,150.6284,150.6771,150.4178,150.4907,30500.0
2014-10-29 11:10:00,185.74,185.87,185.54,185.73,30200.0,150.4826,150.5879,150.3206,150.4745,30200.0
2014-10-29 11:20:00,185.77,185.87,185.68,185.83,46200.0,150.5069,150.5879,150.434,150.5555,46200.0
2014-10-29 11:30:00,185.81,185.9,185.68,185.72,26800.0,150.5393,150.6122,150.434,150.4664,26800.0
2014-10-29 11:40:00,185.7,185.99,185.67,185.88,28700.0,150.4502,150.6852,150.4259,150.596,28700.0
2014-10-29 11:50:00,185.86,186.08,185.78,186.08,36300.0,150.5798,150.7581,150.515,150.7581,36300.0
2014-10-29 12:00:00,186.06,186.06,185.6,185.74,25800.0,150.7419,150.7419,150.3692,150.4826,25800.0
2014-10-29 12:10:00,185.71,185.81,185.63,185.66,33300.0,150.4583,150.5393,150.3935,150.4178,33300.0
2014-10-29 12:20:00,185.67,185.86,185.55,185.57,45200.0,150.4259,150.5798,150.3287,150.3449,45200.0
2014-10-29 12:30:00,185.55,185.62,185.39,185.55,48100.0,150.3287,150.3854,150.199,150.3287,48100.0
2014-10-29 12:40:00,185.5,185.6,185.44,185.56,25600.0,150.2882,150.3692,150.2396,150.3368,25600.0
2014-10-29 12:50:00,185.56,185.9,185.45,185.75,28600.0,150.3368,150.6122,150.2477,150.4907,28600.0
2014-10-29 13:00:00,185.79,185.81,185.66,185.7,18000.0,150.5231,150.5393,150.4178,150.4502,18000.0
2014-10-29 13:10:00,185.67,185.81,185.67,185.77,19300.0,150.4259,150.5393,150.4259,150.5069,19300.0
2014-10-29 13:20:00,185.73,186.17,185.73,186.16,25400.0,150.4745,150.831,150.4745,150.8229,25400.0
2014-10-29 13:30:00,186.16,186.19,185.92,185.92,26900.0,150.8229,150.8472,150.6284,150.6284,26900.0
2014-10-29 13:40:00,185.92,186.19,185.86,186.12,20700.0,150.6284,150.8472,150.5798,150.7905,20700.0
2014-10-29 13:50:00,186.11,186.38,186.0,186.36,48600.0,150.7824,151.0011,150.6933,150.9849,48600.0
2014-10-29 14:00:00,186.34,186.34,185.68,186.13,51200.0,150.9687,150.9687,150.434,150.7986,51200.0
2014-10-29 14:10:00,186.07,186.52,185.86,186.29,98000.0,150.75,151.1145,150.5798,150.9282,98000.0
2014-10-29 14:20:00,186.34,187.31,186.27,187.27,126300.0,150.9687,151.7546,150.912,151.7222,126300.0
2014-10-29 14:30:00,187.22,187.26,186.51,186.53,114000.0,151.6817,151.7141,151.1064,151.1226,114000.0
2014-10-29 14:40:00,186.51,186.57,185.98,186.17,77300.0,151.1064,151.1551,150.6771,150.831,77300.0
2014-10-29 14:50:00,186.12,186.31,185.73,186.26,96900.0,150.7905,150.9444,150.4745,150.9039,96900.0
2014-10-29 15:00:00,186.21,186.43,185.79,185.8,41100.0,150.8634,151.0416,150.5231,150.5312,41100.0
2014-10-29 15:10:00,185.84,186.14,185.6,186.14,68800.0,150.5636,150.8067,150.3692,150.8067,68800.0
2014-10-29 15:20:00,186.2,186.25,185.95,185.96,73200.0,150.8553,150.8958,150.6527,150.6608,73200.0
2014-10-29 15:30:00,185.97,186.46,185.94,186.39,129900.0,150.6689,151.0659,150.6446,151.0092,129900.0
2014-10-29 15:40:00,186.41,186.5,186.13,186.13,135900.0,151.0254,151.0983,150.7986,150.7986,135900.0
2014-10-29 15:50:00,186.17,186.22,185.89,186.03,276300.0,150.831,150.8715,150.6041,150.7176,276300.0
2014-10-30 09:30:00,185.48,186.88,185.43,186.58,146200.0,150.272,151.4062,150.2315,151.1632,146200.0
2014-10-30 09:40:00,186.6,186.76,186.19,186.5,74400.0,151.1794,151.309,150.8472,151.0983,74400.0
2014-10-30 09:50:00,186.5,186.86,186.0,186.04,135800.0,151.0983,151.39,150.6933,150.7257,135800.0
2014-10-30 10:00:00,186.14,186.14,185.17,185.83,104600.0,150.8067,150.8067,150.0208,150.5555,104600.0
2014-10-30 10:10:00,185.86,186.23,185.77,186.19,123000.0,150.5798,150.8796,150.5069,150.8472,123000.0
2014-10-30 10:20:00,186.17,186.37,185.9,186.28,43600.0,150.831,150.993,150.6122,150.9201,43600.0
2014-10-30 10:30:00,186.32,186.42,186.09,186.19,29100.0,150.9525,151.0335,150.7662,150.8472,29100.0
2014-10-30 10:40:00,186.19,186.27,185.92,186.01,19300.0,150.8472,150.912,150.6284,150.7014,19300.0
2014-10-30 10:50:00,186.0,186.49,185.92,186.48,42400.0,150.6933,151.0902,150.6284,151.0821,42400.0
2014-10-30 11:00:00,186.51,186.84,186.43,186.65,46200.0,151.1064,151.3738,151.0416,151.2199,46200.0
2014-10-30 11:10:00,186.65,186.88,186.57,186.58,44700.0,151.2199,151.4062,151.1551,151.1632,44700.0
2014-10-30 11:20:00,186.63,186.71,186.12,186.12,21300.0,151.2037,151.2685,150.7905,150.7905,21300.0
2014-10-30 11:30:00,186.19,186.33,186.08,186.2,54300.0,150.8472,150.9606,150.7581,150.8553,54300.0
2014-10-30 11:40:00,186.2,186.52,186.13,186.4,102300.0,150.8553,151.1145,150.7986,151.0173,102300.0
2014-10-30 11:50:00,186.39,186.57,186.36,186.51,37100.0,151.0092,151.1551,150.9849,151.1064,37100.0
2014-10-30 12:00:00,186.51,186.56,186.37,186.4,23100.0,151.1064,151.147,150.993,151.0173,23100.0
2014-10-30 12:10:00,186.49,186.53,186.25,186.4,30300.0,151.0902,151.1226,150.8958,151.0173,30300.0
2014-10-30 12:20:00,186.44,186.56,186.3,186.36,23600.0,151.0497,151.147,150.9363,150.9849,23600.0
2014-10-30 12:30:00,186.33,186.54,186.28,186.29,41300.0,150.9606,151.1308,150.9201,150.9282,41300.0
2014-10-30 12:40:00,186.32,186.36,186.17,186.18,31100.0,150.9525,150.9849,150.831,150.8391,31100.0
2014-10-30 12:50:00,186.17,186.27,186.1,186.19,14900.0,150.831,150.912,150.7743,150.8472,14900.0
2014-10-30 13:00:00,186.18,186.37,186.18,186.27,40900.0,150.8391,150.993,150.8391,150.912,40900.0
2014-10-30 13:10:00,186.3,186.68,186.27,186.52,33300.0,150.9363,151.2442,150.912,151.1145,33300.0
2014-10-30 13:20:00,186.52,186.65,186.38,186.52,35700.0,151.1145,151.2199,151.0011,151.1145,35700.0
2014-10-30 13:30:00,186.55,186.69,186.4,186.52,29600.0,151.1389,151.2523,151.0173,151.1145,29600.0
2014-10-30 13:40:00,186.5,186.58,186.31,186.45,63400.0,151.0983,151.1632,150.9444,151.0578,63400.0
2014-10-30 13:50:00,186.48,186.58,186.39,186.5,64200.0,151.0821,151.1632,151.0092,151.0983,64200.0
2014-10-30 14:00:00,186.5,186.55,186.3,186.46,50700.0,151.0983,151.1389,150.9363,151.0659,50700.0
2014-10-30 14:10:00,186.5,186.54,186.29,186.36,64800.0,151.0983,151.1308,150.9282,150.9849,64800.0
2014-10-30 14:20:00,186.34,186.51,186.15,186.49,47200.0,150.9687,151.1064,150.8148,151.0902,47200.0
2014-10-30 14:30:00,186.46,186.6,186.44,186.57,71800.0,151.0659,151.1794,151.0497,151.1551,71800.0
2014-10-30 14:40:00,186.55,186.86,186.53,186.59,54600.0,151.1389,151.39,151.1226,151.1713,54600.0
2014-10-30 14:50:00,186.6,186.67,186.26,186.57,88500.0,151.1794,151.2361,150.9039,151.1551,88500.0
2014-10-30 15:00:00,186.58,186.75,186.36,186.5,55300.0,151.1632,151.3009,150.9849,151.0983,55300.0
2014-10-30 15:10:00,186.5,186.87,186.45,186.8,34200.0,151.0983,151.3981,151.0578,151.3414,34200.0
2014-10-30 15:20:00,186.81,186.96,186.58,186.72,52500.0,151.3495,151.471,151.1632,151.2766,52500.0
2014-10-30 15:30:00,186.78,186.94,186.66,186.79,54200.0,151.3252,151.4548,151.228,151.3333,54200.0
2014-10-30 15:40:00,186.77,187.0,186.63,186.94,65100.0,151.3171,151.5034,151.2037,151.4548,65100.0
2014-10-30 15:50:00,186.96,187.1,186.87,187.05,141100.0,151.471,151.5845,151.3981,151.5439,141100.0
2014-10-31 09:30:00,189.24,189.26,188.12,188.77,245400.0,153.3182,153.3344,152.4108,152.9375,245400.0
2014-10-31 09:40:00,188.75,188.87,188.22,188.41,116600.0,152.9212,153.0185,152.4919,152.6458,116600.0
2014-10-31 09:50:00,188.45,189.09,188.43,189.09,60900.0,152.6782,153.1967,152.662,153.1967,60900.0
2014-10-31 10:00:00,188.97,189.45,188.92,189.29,79900.0,153.0995,153.4884,153.059,153.3587,79900.0
2014-10-31 10:10:00,189.25,189.36,188.95,189.31,78800.0,153.3263,153.4155,153.0833,153.3749,78800.0
2014-10-31 10:20:00,189.33,189.56,189.29,189.52,56400.0,153.3912,153.5775,153.3587,153.5451,56400.0
2014-10-31 10:30:00,189.56,189.66,189.47,189.54,44500.0,153.5775,153.6585,153.5046,153.5613,44500.0
2014-10-31 10:40:00,189.55,189.66,189.39,189.45,70700.0,153.5694,153.6585,153.4398,153.4884,70700.0
2014-10-31 10:50:00,189.42,189.7,189.39,189.48,50100.0,153.4641,153.6909,153.4398,153.5127,50100.0
2014-10-31 11:00:00,189.48,189.77,189.32,189.7,56900.0,153.5127,153.7476,153.383,153.6909,56900.0
2014-10-31 11:10:00,189.69,189.88,189.66,189.87,46500.0,153.6828,153.8367,153.6585,153.8286,46500.0
2014-10-31 11:20:00,189.84,189.92,189.63,189.82,64400.0,153.8043,153.8692,153.6342,153.7881,64400.0
2014-10-31 11:30:00,189.85,189.95,189.68,189.86,46000.0,153.8124,153.8935,153.6747,153.8205,46000.0
2014-10-31 11:40:00,189.87,189.87,189.68,189.72,54000.0,153.8286,153.8286,153.6747,153.7071,54000.0
2014-10-31 11:50:00,189.78,189.81,189.5,189.77,40100.0,153.7557,153.78,153.5289,153.7476,40100.0
2014-10-31 12:00:00,189.78,189.79,189.45,189.47,48800.0,153.7557,153.7638,153.4884,153.5046,48800.0
2014-10-31 12:10:00,189.52,189.56,189.37,189.5,41300.0,153.5451,153.5775,153.4236,153.5289,41300.0
2014-10-31 12:20:00,189.44,189.53,189.26,189.53,44100.0,153.4803,153.5532,153.3344,153.5532,44100.0
2014-10-31 12:30:00,189.51,189.81,189.51,189.73,28600.0,153.537,153.78,153.537,153.7152,28600.0
2014-10-31 12:40:00,189.73,189.85,189.68,189.72,43800.0,153.7152,153.8124,153.6747,153.7071,43800.0
2014-10-31 12:50:00,189.71,189.81,189.56,189.7,40200.0,153.699,153.78,153.5775,153.6909,40200.0
2014-10-31 13:00:00,189.68,189.76,189.64,189.7,28200.0,153.6747,153.7395,153.6423,153.6909,28200.0
2014-10-31 13:10:00,189.68,189.75,189.57,189.69,64200.0,153.6747,153.7314,153.5856,153.6828,64200.0
2014-10-31 13:20:00,189.72,189.77,189.63,189.7,30100.0,153.7071,153.7476,153.6342,153.6909,30100.0
2014-10-31 13:30:00,189.72,189.75,189.4,189.54,35600.0,153.7071,153.7314,153.4479,153.5613,35600.0
2014-10-31 13:40:00,189.56,189.7,189.4,189.6,40200.0,153.5775,153.6909,153.4479,153.6099,40200.0
2014-10-31 13:50:00,189.61,189.71,189.57,189.7,23400.0,153.618,153.699,153.5856,153.6909,23400.0
2014-10-31 14:00:00,189.7,189.78,189.62,189.78,44600.0,153.6909,153.7557,153.6261,153.7557,44600.0
2014-10-31 14:10:00,189.77,189.92,189.73,189.9,39000.0,153.7476,153.8692,153.7152,153.853,39000.0
2014-10-31 14:20:00,189.89,189.98,189.85,189.98,40400.0,153.8449,153.9178,153.8124,153.9178,40400.0
2014-10-31 14:30:00,189.98,189.98,189.78,189.79,45600.0,153.9178,153.9178,153.7557,153.7638,45600.0
2014-10-31 14:40:00,189.78,189.79,189.48,189.52,43100.0,153.7557,153.7638,153.5127,153.5451,43100.0
2014-10-31 14:50:00,189.52,189.58,189.22,189.53,118400.0,153.5451,153.5937,153.302,153.5532,118400.0
2014-10-31 15:00:00,189.54,189.56,189.37,189.44,34600.0,153.5613,153.5775,153.4236,153.4803,34600.0
2014-10-31 15:10:00,189.44,189.55,189.39,189.55,45400.0,153.4803,153.5694,153.4398,153.5694,45400.0
2014-10-31 15:20:00,189.53,189.76,189.45,189.73,39500.0,153.5532,153.7395,153.4884,153.7152,39500.0
2014-10-31 15:30:00,189.73,189.88,189.65,189.77,45800.0,153.7152,153.8367,153.6504,153.7476,45800.0
2014-10-31 15:40:00,189.77,189.96,189.76,189.9,74300.0,153.7476,153.9016,153.7395,153.853,74300.0
2014-10-31 15:50:00,189.91,190.0,189.72,189.84,290600.0,153.8611,153.934,153.7071,153.8043,290600.0
2014-11-03 09:30:00,190.35,190.87,189.75,190.17,111300.0,154.2175,154.6388,153.7314,154.0717,111300.0
2014-11-03 09:40:00,190.2,190.28,189.81,190.16,41200.0,154.096,154.1608,153.78,154.0636,41200.0
2014-11-03 09:50:00,190.24,190.68,190.14,190.53,58100.0,154.1284,154.4849,154.0474,154.3634,58100.0
2014-11-03 10:00:00,190.55,190.9,190.49,190.57,52200.0,154.3796,154.6631,154.331,154.3958,52200.0
2014-11-03 10:10:00,190.55,190.84,190.55,190.57,48100.0,154.3796,154.6145,154.3796,154.3958,48100.0
2014-11-03 10:20:00,190.55,190.76,190.01,190.58,80600.0,154.3796,154.5497,153.9421,154.4039,80600.0
2014-11-03 10:30:00,190.54,190.77,190.42,190.65,47300.0,154.3715,154.5578,154.2742,154.4606,47300.0
2014-11-03 10:40:00,190.67,190.7,190.53,190.56,28300.0,154.4768,154.5011,154.3634,154.3877,28300.0
2014-11-03 10:50:00,190.55,190.75,190.29,190.63,89900.0,154.3796,154.5416,154.1689,154.4444,89900.0
2014-11-03 11:00:00,190.61,190.86,190.5,190.82,39100.0,154.4282,154.6307,154.3391,154.5983,39100.0
2014-11-03 11:10:00,190.84,190.9,190.64,190.64,23400.0,154.6145,154.6631,154.4525,154.4525,23400.0
2014-11-03 11:20:00,190.67,190.75,190.59,190.68,24400.0,154.4768,154.5416,154.412,154.4849,24400.0
2014-11-03 11:30:00,190.69,190.81,190.38,190.62,35800.0,154.493,154.5902,154.2418,154.4363,35800.0
2014-11-03 11:40:00,190.59,190.85,190.53,190.66,31500.0,154.412,154.6226,154.3634,154.4687,31500.0
2014-11-03 11:50:00,190.7,190.82,190.57,190.78,36200.0,154.5011,154.5983,154.3958,154.5659,36200.0
2014-11-03 12:00:00,190.78,190.88,190.67,190.86,32800.0,154.5659,154.6469,154.4768,154.6307,32800.0
2014-11-03 12:10:00,190.85,190.87,190.64,190.75,11700.0,154.6226,154.6388,154.4525,154.5416,11700.0
2014-11-03 12:20:00,190.74,190.85,190.7,190.74,14000.0,154.5335,154.6226,154.5011,154.5335,14000.0
2014-11-03 12:30:00,190.73,190.77,190.55,190.55,21500.0,154.5254,154.5578,154.3796,154.3796,21500.0
2014-11-03 12:40:00,190.58,190.89,190.56,190.87,23700.0,154.4039,154.655,154.3877,154.6388,23700.0
2014-11-03 12:50:00,190.85,191.21,190.69,191.17,49000.0,154.6226,154.9143,154.493,154.8819,49000.0
2014-11-03 13:00:00,191.13,191.31,191.0,191.3,42000.0,154.8495,154.9953,154.7441,154.9872,42000.0
2014-11-03 13:10:00,191.31,191.49,191.21,191.39,48700.0,154.9953,155.1411,154.9143,155.0601,48700.0
2014-11-03 13:20:00,191.4,191.72,191.28,191.71,53600.0,155.0682,155.3275,154.971,155.3194,53600.0
2014-11-03 13:30:00,191.73,191.97,191.61,191.81,69300.0,155.3356,155.53,155.2384,155.4004,69300.0
2014-11-03 13:40:00,191.81,191.92,191.79,191.82,39000.0,155.4004,155.4895,155.3842,155.4085,39000.0
2014-11-03 13:50:00,191.78,191.98,191.78,191.95,42800.0,155.3761,155.5381,155.3761,155.5138,42800.0
2014-11-03 14:00:00,191.94,191.97,191.68,191.77,31500.0,155.5057,155.53,155.2951,155.368,31500.0
2014-11-03 14:10:00,191.79,191.89,191.67,191.71,40200.0,155.3842,155.4652,155.287,155.3194,40200.0
2014-11-03 14:20:00,191.7,191.78,191.48,191.5,32800.0,155.3113,155.3761,155.133,155.1492,32800.0
2014-11-03 14:30:00,191.47,191.47,190.87,191.01,88200.0,155.1249,155.1249,154.6388,154.7523,88200.0
2014-11-03 14:40:00,190.99,191.21,190.9,191.05,35100.0,154.736,154.9143,154.6631,154.7847,35100.0
2014-11-03 14:50:00,191.03,191.14,190.92,190.94,21000.0,154.7685,154.8576,154.6793,154.6955,21000.0
2014-11-03 15:00:00,190.94,191.28,190.92,191.22,31900.0,154.6955,154.971,154.6793,154.9224,31900.0
2014-11-03 15:10:00,191.27,191.34,190.99,191.12,40800.0,154.9629,155.0196,154.736,154.8414,40800.0
2014-11-03 15:20:00,191.14,191.16,190.61,190.63,64700.0,154.8576,154.8738,154.4282,154.4444,64700.0
2014-11-03 15:30:00,190.66,191.0,190.66,190.83,36200.0,154.4687,154.7441,154.4687,154.6064,36200.0
2014-11-03 15:40:00,190.86,190.99,190.72,190.81,68900.0,154.6307,154.736,154.5173,154.5902,68900.0
2014-11-03 15:50:00,190.83,190.95,190.73,190.85,109200.0,154.6064,154.7036,154.5254,154.6226,109200.0
2014-11-04 09:30:00,190.47,190.81,190.0,190.07,84100.0,154.3148,154.5902,153.934,153.9907,84100.0
2014-11-04 09:40:00,190.18,190.4,189.62,190.09,70200.0,154.0798,154.258,153.6261,154.0069,70200.0
2014-11-04 09:50:00,190.03,190.4,189.82,190.11,36800.0,153.9583,154.258,153.7881,154.0231,36800.0
2014-11-04 10:00:00,190.16,190.97,190.11,190.65,27600.0,154.0636,154.7198,154.0231,154.4606,27600.0
2014-11-04 10:10:00,190.67,190.87,190.0,190.14,35300.0,154.4768,154.6388,153.934,154.0474,35300.0
2014-11-04 10:20:00,190.18,190.39,189.81,189.91,23300.0,154.0798,154.2499,153.78,153.8611,23300.0
2014-11-04 10:30:00,189.86,189.97,189.64,189.82,52000.0,153.8205,153.9097,153.6423,153.7881,52000.0
2014-11-04 10:40:00,189.79,189.88,189.28,189.35,70600.0,153.7638,153.8367,153.3506,153.4074,70600.0
2014-11-04 10:50:00,189.35,189.43,188.83,189.04,66700.0,153.4074,153.4722,152.9861,153.1562,66700.0
2014-11-04 11:00:00,189.03,189.27,188.82,189.09,48800.0,153.1481,153.3425,152.978,153.1967,48800.0
2014-11-04 11:10:00,189.07,189.5,189.01,189.46,42300.0,153.1805,153.5289,153.1319,153.4965,42300.0
2014-11-04 11:20:00,189.4,189.84,189.34,189.81,32200.0,153.4479,153.8043,153.3993,153.78,32200.0
2014-11-04 11:30:00,189.79,190.0,189.76,189.78,48200.0,153.7638,153.934,153.7395,153.7557,48200.0
2014-11-04 11:40:00,189.82,190.21,189.81,190.19,51400.0,153.7881,154.1041,153.78,154.0879,51400.0
2014-11-04 11:50:00,190.2,190.3,190.08,190.26,28900.0,154.096,154.177,153.9988,154.1446,28900.0
2014-11-04 12:00:00,190.28,190.86,190.24,190.85,41300.0,154.1608,154.6307,154.1284,154.6226,41300.0
2014-11-04 12:10:00,190.82,190.88,190.56,190.62,54000.0,154.5983,154.6469,154.3877,154.4363,54000.0
2014-11-04 12:20:00,190.64,190.84,190.56,190.6,17500.0,154.4525,154.6145,154.3877,154.4201,17500.0
2014-11-04 12:30:00,190.62,190.63,190.41,190.42,19300.0,154.4363,154.4444,154.2661,154.2742,19300.0
2014-11-04 12:40:00,190.47,190.87,190.44,190.67,37000.0,154.3148,154.6388,154.2904,154.4768,37000.0
2014-11-04 12:50:00,190.69,190.74,190.44,190.44,11800.0,154.493,154.5335,154.2904,154.2904,11800.0
2014-11-04 13:00:00,190.5,190.51,190.27,190.36,43900.0,154.3391,154.3472,154.1527,154.2256,43900.0
2014-11-04 13:10:00,190.37,190.48,190.18,190.18,24900.0,154.2337,154.3229,154.0798,154.0798,24900.0
2014-11-04 13:20:00,190.18,190.2,190.02,190.12,16100.0,154.0798,154.096,153.9502,154.0312,16100.0
2014-11-04 13:30:00,190.12,190.15,189.94,189.98,44100.0,154.0312,154.0555,153.8854,153.9178,44100.0
2014-11-04 13:40:00,190.0,190.26,190.0,190.26,11000.0,153.934,154.1446,153.934,154.1446,11000.0
2014-11-04 13:50:00,190.28,190.6,190.28,190.43,16800.0,154.1608,154.4201,154.1608,154.2823,16800.0
2014-11-04 14:00:00,190.43,190.57,190.33,190.45,12600.0,154.2823,154.3958,154.2013,154.2986,12600.0
2014-11-04 14:10:00,190.38,190.44,190.25,190.28,34300.0,154.2418,154.2904,154.1365,154.1608,34300.0
2014-11-04 14:20:00,190.28,190.37,190.09,190.09,18900.0,154.1608,154.2337,154.0069,154.0069,18900.0
2014-11-04 14:30:00,190.08,190.22,190.02,190.21,15600.0,153.9988,154.1122,153.9502,154.1041,15600.0
2014-11-04 14:40:00,190.19,190.21,189.84,189.92,18100.0,154.0879,154.1041,153.8043,153.8692,18100.0
2014-11-04 14:50:00,189.91,190.27,189.91,190.23,20700.0,153.8611,154.1527,153.8611,154.1203,20700.0
2014-11-04 15:00:00,190.23,190.38,190.2,190.31,89200.0,154.1203,154.2418,154.096,154.1851,89200.0
2014-11-04 15:10:00,190.31,190.33,190.07,190.13,21900.0,154.1851,154.2013,153.9907,154.0393,21900.0
2014-11-04 15:20:00,190.17,190.41,190.02,190.16,22700.0,154.0717,154.2661,153.9502,154.0636,22700.0
2014-11-04 15:30:00,190.14,190.3,190.13,190.19,45500.0,154.0474,154.177,154.0393,154.0879,45500.0
2014-11-04 15:40:00,190.21,190.36,190.17,190.28,62100.0,154.1041,154.2256,154.0717,154.1608,62100.0
2014-11-04 15:50:00,190.3,190.35,190.15,190.18,93600.0,154.177,154.2175,154.0555,154.0798,93600.0
2014-11-05 09:30:00,191.58,191.87,190.95,191.02,107400.0,155.2141,155.449,154.7036,154.7604,107400.0
2014-11-05 09:40:00,190.95,190.95,189.61,189.7,98000.0,154.7036,154.7036,153.618,153.6909,98000.0
2014-11-05 09:50:00,189.69,190.0,189.64,189.9,49500.0,153.6828,153.934,153.6423,153.853,49500.0
2014-11-05 10:00:00,189.95,190.6,189.79,190.59,63800.0,153.8935,154.4201,153.7638,154.412,63800.0
2014-11-05 10:10:00,190.6,190.61,190.32,190.48,29300.0,154.4201,154.4282,154.1932,154.3229,29300.0
2014-11-05 10:20:00,190.51,190.53,190.02,190.16,27700.0,154.3472,154.3634,153.9502,154.0636,27700.0
2014-11-05 10:30:00,190.12,190.41,189.99,190.38,26500.0,154.0312,154.2661,153.9259,154.2418,26500.0
2014-11-05 10:40:00,190.36,190.48,190.06,190.31,40600.0,154.2256,154.3229,153.9826,154.1851,40600.0
2014-11-05 10:50:00,190.34,190.53,190.22,190.32,21500.0,154.2094,154.3634,154.1122,154.1932,21500.0
2014-11-05 11:00:00,190.33,190.48,190.1,190.18,35800.0,154.2013,154.3229,154.015,154.0798,35800.0
2014-11-05 11:10:00,190.18,190.5,190.03,190.39,42700.0,154.0798,154.3391,153.9583,154.2499,42700.0
2014-11-05 11:20:00,190.41,190.56,190.33,190.33,32700.0,154.2661,154.3877,154.2013,154.2013,32700.0
2014-11-05 11:30:00,190.33,190.4,190.02,190.04,32700.0,154.2013,154.258,153.9502,153.9664,32700.0
2014-11-05 11:40:00,190.06,190.12,189.85,189.88,32100.0,153.9826,154.0312,153.8124,153.8367,32100.0
2014-11-05 11:50:00,189.97,190.17,189.89,190.05,13800.0,153.9097,154.0717,153.8449,153.9745,13800.0
2014-11-05 12:00:00,190.05,190.19,189.95,190.06,29800.0,153.9745,154.0879,153.8935,153.9826,29800.0
2014-11-05 12:10:00,190.04,190.12,189.93,190.0,21100.0,153.9664,154.0312,153.8773,153.934,21100.0
2014-11-05 12:20:00,190.0,190.1,189.85,189.89,20100.0,153.934,154.015,153.8124,153.8449,20100.0
2014-11-05 12:30:00,189.9,190.12,189.85,190.08,42800.0,153.853,154.0312,153.8124,153.9988,42800.0
2014-11-05 12:40:00,190.1,190.16,190.0,190.01,36800.0,154.015,154.0636,153.934,153.9421,36800.0
2014-11-05 12:50:00,190.06,190.07,189.83,189.87,23500.0,153.9826,153.9907,153.7962,153.8286,23500.0
2014-11-05 13:00:00,189.87,190.07,189.87,190.07,27800.0,153.8286,153.9907,153.8286,153.9907,27800.0
2014-11-05 13:10:00,190.07,190.22,189.99,190.0,14100.0,153.9907,154.1122,153.9259,153.934,14100.0
2014-11-05 13:20:00,190.01,190.09,189.87,190.07,14700.0,153.9421,154.0069,153.8286,153.9907,14700.0
2014-11-05 13:30:00,190.09,190.21,189.92,189.98,23400.0,154.0069,154.1041,153.8692,153.9178,23400.0
2014-11-05 13:40:00,189.95,190.04,189.68,189.89,32700.0,153.8935,153.9664,153.6747,153.8449,32700.0
2014-11-05 13:50:00,189.9,189.92,189.75,189.83,18700.0,153.853,153.8692,153.7314,153.7962,18700.0
2014-11-05 14:00:00,189.84,189.86,189.76,189.82,22800.0,153.8043,153.8205,153.7395,153.7881,22800.0
2014-11-05 14:10:00,189.85,190.01,189.76,189.99,30600.0,153.8124,153.9421,153.7395,153.9259,30600.0
2014-11-05 14:20:00,189.99,190.12,189.94,189.98,37900.0,153.9259,154.0312,153.8854,153.9178,37900.0
2014-11-05 14:30:00,189.98,190.0,189.95,189.99,35200.0,153.9178,153.934,153.8935,153.9259,35200.0
2014-11-05 14:40:00,189.98,190.0,189.91,189.97,32400.0,153.9178,153.934,153.8611,153.9097,32400.0
2014-11-05 14:50:00,189.98,190.0,189.93,190.0,42600.0,153.9178,153.934,153.8773,153.934,42600.0
2014-11-05 15:00:00,190.0,190.01,189.89,189.99,49500.0,153.934,153.9421,153.8449,153.9259,49500.0
2014-11-05 15:10:00,189.98,190.01,189.91,189.95,51400.0,153.9178,153.9421,153.8611,153.8935,51400.0
2014-11-05 15:20:00,189.95,189.95,189.74,189.91,68900.0,153.8935,153.8935,153.7233,153.8611,68900.0
2014-11-05 15:30:00,189.9,189.9,189.75,189.78,68800.0,153.853,153.853,153.7314,153.7557,68800.0
2014-11-05 15:40:00,189.77,189.9,189.72,189.8,125600.0,153.7476,153.853,153.7071,153.7719,125600.0
2014-11-05 15:50:00,189.79,189.91,189.7,189.77,304600.0,153.7638,153.8611,153.6909,153.7476,304600.0
2014-11-06 09:30:00,190.38,191.21,190.21,190.83,97100.0,154.2418,154.9143,154.1041,154.6064,97100.0
2014-11-06 09:40:00,190.87,191.11,190.42,191.07,53800.0,154.6388,154.8333,154.2742,154.8009,53800.0
2014-11-06 09:50:00,191.1,191.2,190.12,190.55,39500.0,154.8252,154.9062,154.0312,154.3796,39500.0
2014-11-06 10:00:00,190.55,190.65,190.07,190.37,49300.0,154.3796,154.4606,153.9907,154.2337,49300.0
2014-11-06 10:10:00,190.43,190.44,189.78,189.93,37100.0,154.2823,154.2904,153.7557,153.8773,37100.0
2014-11-06 10:20:00,189.97,190.14,189.81,190.14,42300.0,153.9097,154.0474,153.78,154.0474,42300.0
2014-11-06 10:30:00,190.12,190.48,189.88,190.47,33700.0,154.0312,154.3229,153.8367,154.3148,33700.0
2014-11-06 10:40:00,190.46,190.77,190.45,190.58,25000.0,154.3067,154.5578,154.2986,154.4039,25000.0
2014-11-06 10:50:00,190.53,190.66,190.27,190.61,41500.0,154.3634,154.4687,154.1527,154.4282,41500.0
2014-11-06 11:00:00,190.58,190.85,190.56,190.66,24800.0,154.4039,154.6226,154.3877,154.4687,24800.0
2014-11-06 11:10:00,190.58,190.68,190.27,190.58,28100.0,154.4039,154.4849,154.1527,154.4039,28100.0
2014-11-06 11:20:00,190.62,190.89,190.57,190.89,51100.0,154.4363,154.655,154.3958,154.655,51100.0
2014-11-06 11:30:00,190.88,190.98,190.78,190.9,46200.0,154.6469,154.7279,154.5659,154.6631,46200.0
2014-11-06 11:40:00,190.93,191.15,190.89,190.94,31400.0,154.6874,154.8657,154.655,154.6955,31400.0
2014-11-06 11:50:00,190.94,191.0,190.61,190.81,20200.0,154.6955,154.7441,154.4282,154.5902,20200.0
2014-11-06 12:00:00,190.82,190.82,190.56,190.74,30500.0,154.5983,154.5983,154.3877,154.5335,30500.0
2014-11-06 12:10:00,190.71,191.04,190.69,190.96,15100.0,154.5092,154.7766,154.493,154.7117,15100.0
2014-11-06 12:20:00,190.99,191.08,190.92,190.96,14400.0,154.736,154.809,154.6793,154.7117,14400.0
2014-11-06 12:30:00,190.99,191.07,190.86,190.91,24300.0,154.736,154.8009,154.6307,154.6712,24300.0
2014-11-06 12:40:00,190.88,191.04,190.82,190.96,7400.0,154.6469,154.7766,154.5983,154.7117,7400.0
2014-11-06 12:50:00,190.97,191.04,190.88,190.95,15900.0,154.7198,154.7766,154.6469,154.7036,15900.0
2014-11-06 13:00:00,190.97,191.08,190.92,190.99,14000.0,154.7198,154.809,154.6793,154.736,14000.0
2014-11-06 13:10:00,191.03,191.12,191.03,191.12,15500.0,154.7685,154.8414,154.7685,154.8414,15500.0
2014-11-06 13:20:00,191.1,191.41,191.1,191.39,38600.0,154.8252,155.0763,154.8252,155.0601,38600.0
2014-11-06 13:30:00,191.42,191.44,191.31,191.43,31100.0,155.0844,155.1006,154.9953,155.0925,31100.0
2014-11-06 13:40:00,191.44,191.44,191.25,191.34,25700.0,155.1006,155.1006,154.9467,155.0196,25700.0
2014-11-06 13:50:00,191.34,191.37,191.19,191.24,23200.0,155.0196,155.0439,154.8981,154.9386,23200.0
2014-11-06 14:00:00,191.25,191.25,190.88,190.88,31400.0,154.9467,154.9467,154.6469,154.6469,31400.0
2014-11-06 14:10:00,190.87,190.97,190.85,190.95,16100.0,154.6388,154.7198,154.6226,154.7036,16100.0
2014-11-06 14:20:00,190.96,191.13,190.93,191.11,24100.0,154.7117,154.8495,154.6874,154.8333,24100.0
2014-11-06 14:30:00,191.11,191.14,190.76,190.8,25100.0,154.8333,154.8576,154.5497,154.5821,25100.0
2014-11-06 14:40:00,190.85,190.88,190.79,190.82,24200.0,154.6226,154.6469,154.574,154.5983,24200.0
2014-11-06 14:50:00,190.84,190.88,190.82,190.85,36800.0,154.6145,154.6469,154.5983,154.6226,36800.0
2014-11-06 15:00:00,190.85,190.89,190.77,190.82,36900.0,154.6226,154.655,154.5578,154.5983,36900.0
2014-11-06 15:10:00,190.82,190.88,190.73,190.77,65800.0,154.5983,154.6469,154.5254,154.5578,65800.0
2014-11-06 15:20:00,190.76,190.84,190.72,190.8,35900.0,154.5497,154.6145,154.5173,154.5821,35900.0
2014-11-06 15:30:00,190.81,190.93,190.8,190.89,43500.0,154.5902,154.6874,154.5821,154.655,43500.0
2014-11-06 15:40:00,190.91,191.13,190.87,191.13,88900.0,154.6712,154.8495,154.6388,154.8495,88900.0
2014-11-06 15:50:00,191.13,191.15,190.91,190.96,126100.0,154.8495,154.8657,154.6712,154.7117,126100.0
2014-11-07 09:30:00,191.25,191.47,189.3,190.24,131300.0,154.9467,155.1249,153.3668,154.1284,131300.0
2014-11-07 09:40:00,190.06,190.15,189.48,189.76,58800.0,153.9826,154.0555,153.5127,153.7395,58800.0
2014-11-07 09:50:00,189.75,189.79,189.31,189.63,39400.0,153.7314,153.7638,153.3749,153.6342,39400.0
2014-11-07 10:00:00,189.59,190.17,189.53,190.13,47300.0,153.6018,154.0717,153.5532,154.0393,47300.0
2014-11-07 10:10:00,190.12,190.48,189.91,190.25,57600.0,154.0312,154.3229,153.8611,154.1365,57600.0
2014-11-07 10:20:00,190.28,190.34,190.1,190.3,27700.0,154.1608,154.2094,154.015,154.177,27700.0
2014-11-07 10:30:00,190.31,190.32,190.04,190.29,33300.0,154.1851,154.1932,153.9664,154.1689,33300.0
2014-11-07 10:40:00,190.3,190.53,190.19,190.42,28100.0,154.177,154.3634,154.0879,154.2742,28100.0
2014-11-07 10:50:00,190.41,190.59,190.19,190.51,42600.0,154.2661,154.412,154.0879,154.3472,42600.0
2014-11-07 11:00:00,190.51,190.62,190.34,190.34,31800.0,154.3472,154.4363,154.2094,154.2094,31800.0
2014-11-07 11:10:00,190.3,190.48,190.25,190.48,31300.0,154.177,154.3229,154.1365,154.3229,31300.0
2014-11-07 11:20:00,190.48,190.52,190.31,190.43,45800.0,154.3229,154.3553,154.1851,154.2823,45800.0
2014-11-07 11:30:00,190.47,190.52,190.09,190.18,22600.0,154.3148,154.3553,154.0069,154.0798,22600.0
2014-11-07 11:40:00,190.16,190.6,190.09,190.6,38300.0,154.0636,154.4201,154.0069,154.4201,38300.0
2014-11-07 11:50:00,190.62,190.75,190.43,190.47,24000.0,154.4363,154.5416,154.2823,154.3148,24000.0
2014-11-07 12:00:00,190.45,190.45,190.06,190.33,46100.0,154.2986,154.2986,153.9826,154.2013,46100.0
2014-11-07 12:10:00,190.38,190.46,190.23,190.44,26800.0,154.2418,154.3067,154.1203,154.2904,26800.0
2014-11-07 12:20:00,190.45,190.51,190.29,190.38,35700.0,154.2986,154.3472,154.1689,154.2418,35700.0
2014-11-07 12:30:00,190.39,190.5,190.33,190.44,23900.0,154.2499,154.3391,154.2013,154.2904,23900.0
2014-11-07 12:40:00,190.49,190.59,190.46,190.55,18300.0,154.331,154.412,154.3067,154.3796,18300.0
2014-11-07 12:50:00,190.56,190.69,190.52,190.66,23500.0,154.3877,154.493,154.3553,154.4687,23500.0
2014-11-07 13:00:00,190.67,190.82,190.61,190.75,25600.0,154.4768,154.5983,154.4282,154.5416,25600.0
2014-11-07 13:10:00,190.73,190.87,190.72,190.83,13900.0,154.5254,154.6388,154.5173,154.6064,13900.0
2014-11-07 13:20:00,190.83,190.95,190.8,190.82,16800.0,154.6064,154.7036,154.5821,154.5983,16800.0
2014-11-07 13:30:00,190.84,191.0,190.84,190.94,20800.0,154.6145,154.7441,154.6145,154.6955,20800.0
2014-11-07 13:40:00,190.94,190.98,190.69,190.72,26200.0,154.6955,154.7279,154.493,154.5173,26200.0
2014-11-07 13:50:00,190.73,190.75,190.58,190.58,28200.0,154.5254,154.5416,154.4039,154.4039,28200.0
2014-11-07 14:00:00,190.56,190.59,190.44,190.56,25000.0,154.3877,154.412,154.2904,154.3877,25000.0
2014-11-07 14:10:00,190.56,190.74,190.53,190.72,39200.0,154.3877,154.5335,154.3634,154.5173,39200.0
2014-11-07 14:20:00,190.72,190.75,190.41,190.48,20000.0,154.5173,154.5416,154.2661,154.3229,20000.0
2014-11-07 14:30:00,190.45,190.58,190.39,190.58,18300.0,154.2986,154.4039,154.2499,154.4039,18300.0
2014-11-07 14:40:00,190.57,190.68,190.56,190.6,14300.0,154.3958,154.4849,154.3877,154.4201,14300.0
2014-11-07 14:50:00,190.58,190.6,190.37,190.41,18500.0,154.4039,154.4201,154.2337,154.2661,18500.0
2014-11-07 15:00:00,190.41,190.61,190.41,190.43,19600.0,154.2661,154.4282,154.2661,154.2823,19600.0
2014-11-07 15:10:00,190.37,190.4,190.19,190.32,28600.0,154.2337,154.258,154.0879,154.1932,28600.0
2014-11-07 15:20:00,190.3,190.34,190.22,190.25,25400.0,154.177,154.2094,154.1122,154.1365,25400.0
2014-11-07 15:30:00,190.26,190.42,190.2,190.33,30300.0,154.1446,154.2742,154.096,154.2013,30300.0
2014-11-07 15:40:00,190.35,190.59,190.35,190.45,41500.0,154.2175,154.412,154.2175,154.2986,41500.0
2014-11-07 15:50:00,190.5,190.69,190.39,190.67,82900.0,154.3391,154.493,154.2499,154.4768,82900.0
2014-11-10 09:30:00,190.51,191.87,190.51,191.63,98900.0,154.3472,155.449,154.3472,155.2546,98900.0
2014-11-10 09:40:00,191.54,191.65,190.77,190.78,63800.0,155.1816,155.2708,154.5578,154.5659,63800.0
2014-11-10 09:50:00,190.86,191.48,190.79,191.48,33600.0,154.6307,155.133,154.574,155.133,33600.0
2014-11-10 10:00:00,191.38,191.57,191.26,191.31,42400.0,155.052,155.206,154.9548,154.9953,42400.0
2014-11-10 10:10:00,191.3,191.3,190.91,190.96,34200.0,154.9872,154.9872,154.6712,154.7117,34200.0
2014-11-10 10:20:00,190.92,190.92,190.61,190.83,23800.0,154.6793,154.6793,154.4282,154.6064,23800.0
2014-11-10 10:30:00,190.81,191.21,190.76,191.13,35400.0,154.5902,154.9143,154.5497,154.8495,35400.0
2014-11-10 10:40:00,191.16,191.67,191.16,191.59,21400.0,154.8738,155.287,154.8738,155.2222,21400.0
2014-11-10 10:50:00,191.59,191.7,191.39,191.45,30700.0,155.2222,155.3113,155.0601,155.1087,30700.0
2014-11-10 11:00:00,191.42,191.5,191.19,191.23,16000.0,155.0844,155.1492,154.8981,154.9305,16000.0
2014-11-10 11:10:00,191.23,191.24,191.06,191.08,14600.0,154.9305,154.9386,154.7928,154.809,14600.0
2014-11-10 11:20:00,191.1,191.43,191.05,191.24,26200.0,154.8252,155.0925,154.7847,154.9386,26200.0
2014-11-10 11:30:00,191.24,191.4,191.24,191.27,9800.0,154.9386,155.0682,154.9386,154.9629,9800.0
2014-11-10 11:40:00,191.28,191.33,191.19,191.3,14900.0,154.971,155.0115,154.8981,154.9872,14900.0
2014-11-10 11:50:00,191.33,191.49,191.25,191.42,13300.0,155.0115,155.1411,154.9467,155.0844,13300.0
2014-11-10 12:00:00,191.44,191.5,191.22,191.23,15000.0,155.1006,155.1492,154.9224,154.9305,15000.0
2014-11-10 12:10:00,191.21,191.36,191.16,191.36,15600.0,154.9143,155.0358,154.8738,155.0358,15600.0
2014-11-10 12:20:00,191.34,191.38,191.2,191.25,17100.0,155.0196,155.052,154.9062,154.9467,17100.0
2014-11-10 12:30:00,191.23,191.35,191.13,191.13,11800.0,154.9305,155.0277,154.8495,154.8495,11800.0
2014-11-10 12:40:00,191.15,191.26,191.12,191.22,10300.0,154.8657,154.9548,154.8414,154.9224,10300.0
2014-11-10 12:50:00,191.24,191.52,191.22,191.5,25900.0,154.9386,155.1654,154.9224,155.1492,25900.0
2014-11-10 13:00:00,191.49,191.5,191.42,191.49,9200.0,155.1411,155.1492,155.0844,155.1411,9200.0
2014-11-10 13:10:00,191.49,191.62,191.48,191.57,21900.0,155.1411,155.2465,155.133,155.206,21900.0
2014-11-10 13:20:00,191.57,191.58,191.44,191.44,11200.0,155.206,155.2141,155.1006,155.1006,11200.0
2014-11-10 13:30:00,191.46,191.59,191.43,191.49,23700.0,155.1168,155.2222,155.0925,155.1411,23700.0
2014-11-10 13:40:00,191.46,191.62,191.46,191.59,6200.0,155.1168,155.2465,155.1168,155.2222,6200.0
2014-11-10 13:50:00,191.59,191.6,191.46,191.51,30800.0,155.2222,155.2303,155.1168,155.1573,30800.0
2014-11-10 14:00:00,191.51,191.6,191.44,191.57,20800.0,155.1573,155.2303,155.1006,155.206,20800.0
2014-11-10 14:10:00,191.57,191.67,191.49,191.53,30500.0,155.206,155.287,155.1411,155.1735,30500.0
2014-11-10 14:20:00,191.54,191.65,191.54,191.62,15800.0,155.1816,155.2708,155.1816,155.2465,15800.0
2014-11-10 14:30:00,191.61,191.67,191.58,191.63,13900.0,155.2384,155.287,155.2141,155.2546,13900.0
2014-11-10 14:40:00,191.63,191.72,191.61,191.71,21400.0,155.2546,155.3275,155.2384,155.3194,21400.0
2014-11-10 14:50:00,191.72,191.87,191.71,191.77,35200.0,155.3275,155.449,155.3194,155.368,35200.0
2014-11-10 15:00:00,191.77,191.84,191.71,191.72,28300.0,155.368,155.4247,155.3194,155.3275,28300.0
2014-11-10 15:10:00,191.72,191.85,191.72,191.75,24800.0,155.3275,155.4328,155.3275,155.3518,24800.0
2014-11-10 15:20:00,191.76,191.83,191.73,191.76,28000.0,155.3599,155.4166,155.3356,155.3599,28000.0
2014-11-10 15:30:00,191.74,191.83,191.68,191.8,50800.0,155.3437,155.4166,155.2951,155.3923,50800.0
2014-11-10 15:40:00,191.8,191.86,191.77,191.84,50700.0,155.3923,155.4409,155.368,155.4247,50700.0
2014-11-10 15:50:00,191.84,191.87,191.67,191.81,112400.0,155.4247,155.449,155.287,155.4004,112400.0
2014-11-11 09:30:00,191.81,192.68,190.53,190.54,140300.0,155.4004,156.1052,154.3634,154.3715,140300.0
2014-11-11 09:40:00,190.65,191.52,190.54,191.43,82400.0,154.4606,155.1654,154.3715,155.0925,82400.0
2014-11-11 09:50:00,191.44,191.54,190.81,190.86,72500.0,155.1006,155.1816,154.5902,154.6307,72500.0
2014-11-11 10:00:00,190.92,191.82,190.83,191.72,43000.0,154.6793,155.4085,154.6064,155.3275,43000.0
2014-11-11 10:10:00,191.68,191.92,191.68,191.92,30000.0,155.2951,155.4895,155.2951,155.4895,30000.0
2014-11-11 10:20:00,191.95,192.31,191.95,192.18,32000.0,155.5138,155.8055,155.5138,155.7002,32000.0
2014-11-11 10:30:00,192.18,192.27,191.98,192.01,30000.0,155.7002,155.7731,155.5381,155.5624,30000.0
2014-11-11 10:40:00,192.02,192.14,191.93,192.05,24100.0,155.5705,155.6678,155.4976,155.5948,24100.0
2014-11-11 10:50:00,192.06,192.16,191.92,192.03,24600.0,155.6029,155.684,155.4895,155.5786,24600.0
2014-11-11 11:00:00,192.05,192.05,191.72,191.86,24800.0,155.5948,155.5948,155.3275,155.4409,24800.0
2014-11-11 11:10:00,191.87,192.08,191.85,191.94,11900.0,155.449,155.6191,155.4328,155.5057,11900.0
2014-11-11 11:20:00,191.97,192.19,191.92,192.08,19100.0,155.53,155.7083,155.4895,155.6191,19100.0
2014-11-11 11:30:00,192.11,192.31,192.09,192.17,24600.0,155.6434,155.8055,155.6272,155.6921,24600.0
2014-11-11 11:40:00,192.15,192.34,192.15,192.34,42100.0,155.6759,155.8298,155.6759,155.8298,42100.0
2014-11-11 11:50:00,192.34,192.38,192.01,192.04,43200.0,155.8298,155.8622,155.5624,155.5867,43200.0
2014-11-11 12:00:00,192.05,192.28,192.02,192.09,26000.0,155.5948,155.7812,155.5705,155.6272,26000.0
2014-11-11 12:10:00,192.08,192.19,191.94,192.16,24300.0,155.6191,155.7083,155.5057,155.684,24300.0
2014-11-11 12:20:00,192.21,192.21,191.91,191.96,17500.0,155.7245,155.7245,155.4814,155.5219,17500.0
2014-11-11 12:30:00,191.97,192.24,191.96,192.22,12700.0,155.53,155.7488,155.5219,155.7326,12700.0
2014-11-11 12:40:00,192.21,192.25,191.9,191.95,20700.0,155.7245,155.7569,155.4733,155.5138,20700.0
2014-11-11 12:50:00,191.97,192.15,191.97,192.12,18400.0,155.53,155.6759,155.53,155.6515,18400.0
2014-11-11 13:00:00,192.09,192.13,191.75,191.77,58700.0,155.6272,155.6597,155.3518,155.368,58700.0
2014-11-11 13:10:00,191.77,191.92,191.55,191.69,27700.0,155.368,155.4895,155.1897,155.3032,27700.0
2014-11-11 13:20:00,191.72,192.04,191.68,192.0,15200.0,155.3275,155.5867,155.2951,155.5543,15200.0
2014-11-11 13:30:00,191.99,192.03,191.87,192.01,27800.0,155.5462,155.5786,155.449,155.5624,27800.0
2014-11-11 13:40:00,192.04,192.06,191.78,191.81,14500.0,155.5867,155.6029,155.3761,155.4004,14500.0
2014-11-11 13:50:00,191.84,191.93,191.68,191.86,29400.0,155.4247,155.4976,155.2951,155.4409,29400.0
2014-11-11 14:00:00,191.87,191.91,191.77,191.84,14700.0,155.449,155.4814,155.368,155.4247,14700.0
2014-11-11 14:10:00,191.84,191.93,191.75,191.87,12900.0,155.4247,155.4976,155.3518,155.449,12900.0
2014-11-11 14:20:00,191.87,191.87,191.7,191.7,16900.0,155.449,155.449,155.3113,155.3113,16900.0
2014-11-11 14:30:00,191.7,191.77,191.5,191.58,27900.0,155.3113,155.368,155.1492,155.2141,27900.0
2014-11-11 14:40:00,191.57,191.67,191.5,191.58,27100.0,155.206,155.287,155.1492,155.2141,27100.0
2014-11-11 14:50:00,191.61,191.66,191.52,191.62,20000.0,155.2384,155.2789,155.1654,155.2465,20000.0
2014-11-11 15:00:00,191.6,191.72,191.52,191.66,30900.0,155.2303,155.3275,155.1654,155.2789,30900.0
2014-11-11 15:10:00,191.66,191.66,191.55,191.59,15200.0,155.2789,155.2789,155.1897,155.2222,15200.0
2014-11-11 15:20:00,191.6,191.65,191.51,191.58,39600.0,155.2303,155.2708,155.1573,155.2141,39600.0
2014-11-11 15:30:00,191.59,191.76,191.53,191.76,50700.0,155.2222,155.3599,155.1735,155.3599,50700.0
2014-11-11 15:40:00,191.75,191.96,191.72,191.91,44500.0,155.3518,155.5219,155.3275,155.4814,44500.0
2014-11-11 15:50:00,191.88,191.95,191.76,191.9,70200.0,155.4571,155.5138,155.3599,155.4733,70200.0
2014-11-12 09:30:00,190.66,190.89,189.81,189.94,161200.0,154.4687,154.655,153.78,153.8854,161200.0
2014-11-12 09:40:00,189.91,190.13,189.84,190.0,60600.0,153.8611,154.0393,153.8043,153.934,60600.0
2014-11-12 09:50:00,190.0,190.03,189.85,190.0,43500.0,153.934,153.9583,153.8124,153.934,43500.0
2014-11-12 10:00:00,189.96,190.03,189.82,189.91,113700.0,153.9016,153.9583,153.7881,153.8611,113700.0
2014-11-12 10:10:00,189.91,190.03,189.84,189.91,63900.0,153.8611,153.9583,153.8043,153.8611,63900.0
2014-11-12 10:20:00,189.92,190.03,189.86,189.93,72300.0,153.8692,153.9583,153.8205,153.8773,72300.0
2014-11-12 10:30:00,189.92,189.94,189.67,189.73,53600.0,153.8692,153.8854,153.6666,153.7152,53600.0
2014-11-12 10:40:00,189.72,190.07,189.61,190.0,58800.0,153.7071,153.9907,153.618,153.934,58800.0
2014-11-12 10:50:00,190.02,190.03,189.61,189.61,28400.0,153.9502,153.9583,153.618,153.618,28400.0
2014-11-12 11:00:00,189.61,189.68,189.4,189.4,79900.0,153.618,153.6747,153.4479,153.4479,79900.0
2014-11-12 11:10:00,189.4,189.71,189.33,189.71,50100.0,153.4479,153.699,153.3912,153.699,50100.0
2014-11-12 11:20:00,189.74,190.06,189.74,189.98,30600.0,153.7233,153.9826,153.7233,153.9178,30600.0
2014-11-12 11:30:00,189.97,190.15,189.93,189.98,50700.0,153.9097,154.0555,153.8773,153.9178,50700.0
2014-11-12 11:40:00,189.98,190.06,189.97,190.05,32100.0,153.9178,153.9826,153.9097,153.9745,32100.0
2014-11-12 11:50:00,190.03,190.11,190.01,190.09,24700.0,153.9583,154.0231,153.9421,154.0069,24700.0
2014-11-12 12:00:00,190.07,190.11,189.96,189.99,26600.0,153.9907,154.0231,153.9016,153.9259,26600.0
2014-11-12 12:10:00,189.97,190.15,189.9,190.01,43300.0,153.9097,154.0555,153.853,153.9421,43300.0
2014-11-12 12:20:00,189.98,190.02,189.95,189.99,21100.0,153.9178,153.9502,153.8935,153.9259,21100.0
2014-11-12 12:30:00,189.98,190.0,189.91,189.91,19700.0,153.9178,153.934,153.8611,153.8611,19700.0
2014-11-12 12:40:00,189.9,190.07,189.89,190.05,25200.0,153.853,153.9907,153.8449,153.9745,25200.0
2014-11-12 12:50:00,190.04,190.1,190.01,190.02,20800.0,153.9664,154.015,153.9421,153.9502,20800.0
2014-11-12 13:00:00,190.02,190.05,189.95,189.95,9200.0,153.9502,153.9745,153.8935,153.8935,9200.0
2014-11-12 13:10:00,189.96,190.05,189.96,189.99,12100.0,153.9016,153.9745,153.9016,153.9259,12100.0
2014-11-12 13:20:00,190.0,190.1,189.96,190.07,24000.0,153.934,154.015,153.9016,153.9907,24000.0
2014-11-12 13:30:00,190.06,190.15,190.0,190.09,86400.0,153.9826,154.0555,153.934,154.0069,86400.0
2014-11-12 13:40:00,190.11,190.13,190.01,190.07,32000.0,154.0231,154.0393,153.9421,153.9907,32000.0
2014-11-12 13:50:00,190.03,190.12,189.95,189.97,20500.0,153.9583,154.0312,153.8935,153.9097,20500.0
2014-11-12 14:00:00,189.99,190.03,189.98,190.0,41400.0,153.9259,153.9583,153.9178,153.934,41400.0
2014-11-12 14:10:00,190.0,190.02,189.95,190.0,36400.0,153.934,153.9502,153.8935,153.934,36400.0
2014-11-12 14:20:00,190.0,190.07,189.97,189.97,40800.0,153.934,153.9907,153.9097,153.9097,40800.0
2014-11-12 14:30:00,189.99,190.07,189.95,189.97,33800.0,153.9259,153.9907,153.8935,153.9097,33800.0
2014-11-12 14:40:00,189.96,189.99,189.87,189.95,23800.0,153.9016,153.9259,153.8286,153.8935,23800.0
2014-11-12 14:50:00,189.95,190.01,189.86,189.98,27400.0,153.8935,153.9421,153.8205,153.9178,27400.0
2014-11-12 15:00:00,189.97,190.06,189.8,189.96,57700.0,153.9097,153.9826,153.7719,153.9016,57700.0
2014-11-12 15:10:00,189.96,190.0,189.9,189.94,29300.0,153.9016,153.934,153.853,153.8854,29300.0
2014-11-12 15:20:00,189.95,190.03,189.85,190.0,35700.0,153.8935,153.9583,153.8124,153.934,35700.0
2014-11-12 15:30:00,190.0,190.19,190.0,190.08,36400.0,153.934,154.0879,153.934,153.9988,36400.0
2014-11-12 15:40:00,190.07,190.17,190.02,190.17,72600.0,153.9907,154.0717,153.9502,154.0717,72600.0
2014-11-12 15:50:00,190.18,190.27,189.98,190.15,152100.0,154.0798,154.1527,153.9178,154.0555,152100.0
2014-11-13 09:30:00,190.84,191.19,190.49,190.79,80800.0,154.6145,154.8981,154.331,154.574,80800.0
2014-11-13 09:40:00,190.67,190.89,189.68,190.1,88800.0,154.4768,154.655,153.6747,154.015,88800.0
2014-11-13 09:50:00,190.12,190.25,189.9,190.05,33300.0,154.0312,154.1365,153.853,153.9745,33300.0
2014-11-13 10:00:00,190.01,190.12,189.81,189.94,31600.0,153.9421,154.0312,153.78,153.8854,31600.0
2014-11-13 10:10:00,190.0,190.03,189.41,189.41,52900.0,153.934,153.9583,153.456,153.456,52900.0
2014-11-13 10:20:00,189.41,190.48,189.35,190.4,52100.0,153.456,154.3229,153.4074,154.258,52100.0
2014-11-13 10:30:00,190.32,190.57,190.19,190.55,25400.0,154.1932,154.3958,154.0879,154.3796,25400.0
2014-11-13 10:40:00,190.55,190.58,190.25,190.35,57800.0,154.3796,154.4039,154.1365,154.2175,57800.0
2014-11-13 10:50:00,190.33,190.45,189.96,190.0,31000.0,154.2013,154.2986,153.9016,153.934,31000.0
2014-11-13 11:00:00,189.98,190.08,189.8,189.89,34200.0,153.9178,153.9988,153.7719,153.8449,34200.0
2014-11-13 11:10:00,189.81,190.1,189.63,190.03,30400.0,153.78,154.015,153.6342,153.9583,30400.0
2014-11-13 11:20:00,190.03,190.04,189.84,189.95,12700.0,153.9583,153.9664,153.8043,153.8935,12700.0
2014-11-13 11:30:00,189.89,189.91,189.34,189.46,27800.0,153.8449,153.8611,153.3993,153.4965,27800.0
2014-11-13 11:40:00,189.47,189.86,189.35,189.83,52600.0,153.5046,153.8205,153.4074,153.7962,52600.0
2014-11-13 11:50:00,189.83,189.91,189.78,189.84,38800.0,153.7962,153.8611,153.7557,153.8043,38800.0
2014-11-13 12:00:00,189.84,189.98,189.71,189.89,31900.0,153.8043,153.9178,153.699,153.8449,31900.0
2014-11-13 12:10:00,189.89,190.1,189.87,190.01,11700.0,153.8449,154.015,153.8286,153.9421,11700.0
2014-11-13 12:20:00,189.98,190.07,189.9,190.04,9600.0,153.9178,153.9907,153.853,153.9664,9600.0
2014-11-13 12:30:00,190.01,190.2,190.01,190.2,16000.0,153.9421,154.096,153.9421,154.096,16000.0
2014-11-13 12:40:00,190.18,190.2,189.92,189.92,12100.0,154.0798,154.096,153.8692,153.8692,12100.0
2014-11-13 12:50:00,189.92,189.99,189.77,189.77,8400.0,153.8692,153.9259,153.7476,153.7476,8400.0
2014-11-13 13:00:00,189.76,189.88,189.51,189.67,9300.0,153.7395,153.8367,153.537,153.6666,9300.0
2014-11-13 13:10:00,189.66,189.86,189.65,189.86,6200.0,153.6585,153.8205,153.6504,153.8205,6200.0
2014-11-13 13:20:00,189.88,189.88,189.47,189.53,42400.0,153.8367,153.8367,153.5046,153.5532,42400.0
2014-11-13 13:30:00,189.52,189.55,189.2,189.25,29200.0,153.5451,153.5694,153.2858,153.3263,29200.0
2014-11-13 13:40:00,189.25,189.34,189.22,189.34,32500.0,153.3263,153.3993,153.302,153.3993,32500.0
2014-11-13 13:50:00,189.34,189.54,189.32,189.47,11600.0,153.3993,153.5613,153.383,153.5046,11600.0
2014-11-13 14:00:00,189.45,189.65,189.42,189.61,16600.0,153.4884,153.6504,153.4641,153.618,16600.0
2014-11-13 14:10:00,189.6,189.6,189.32,189.5,31000.0,153.6099,153.6099,153.383,153.5289,31000.0
2014-11-13 14:20:00,189.5,189.57,189.36,189.54,17300.0,153.5289,153.5856,153.4155,153.5613,17300.0
2014-11-13 14:30:00,189.57,189.72,189.53,189.69,22300.0,153.5856,153.7071,153.5532,153.6828,22300.0
2014-11-13 14:40:00,189.68,190.07,189.68,189.95,15700.0,153.6747,153.9907,153.6747,153.8935,15700.0
2014-11-13 14:50:00,189.97,190.09,189.91,189.95,14600.0,153.9097,154.0069,153.8611,153.8935,14600.0
2014-11-13 15:00:00,189.96,190.34,189.89,190.07,40200.0,153.9016,154.2094,153.8449,153.9907,40200.0
2014-11-13 15:10:00,190.07,190.25,189.95,190.21,33900.0,153.9907,154.1365,153.8935,154.1041,33900.0
2014-11-13 15:20:00,190.23,190.26,189.86,189.87,50800.0,154.1203,154.1446,153.8205,153.8286,50800.0
2014-11-13 15:30:00,189.88,190.45,189.88,190.33,43800.0,153.8367,154.2986,153.8367,154.2013,43800.0
2014-11-13 15:40:00,190.34,190.5,190.25,190.45,60800.0,154.2094,154.3391,154.1365,154.2986,60800.0
2014-11-13 15:50:00,190.45,190.54,190.09,190.15,119300.0,154.2986,154.3715,154.0069,154.0555,119300.0
2014-11-14 09:30:00,190.36,190.84,190.36,190.64,51800.0,154.2256,154.6145,154.2256,154.4525,51800.0
2014-11-14 09:40:00,190.64,190.65,189.74,189.85,40700.0,154.4525,154.4606,153.7233,153.8124,40700.0
2014-11-14 09:50:00,189.8,190.21,189.8,190.1,38500.0,153.7719,154.1041,153.7719,154.015,38500.0
2014-11-14 10:00:00,190.05,190.4,189.98,190.35,39500.0,153.9745,154.258,153.9178,154.2175,39500.0
2014-11-14 10:10:00,190.38,190.48,189.96,189.99,43400.0,154.2418,154.3229,153.9016,153.9259,43400.0
2014-11-14 10:20:00,190.0,190.07,189.77,189.86,11100.0,153.934,153.9907,153.7476,153.8205,11100.0
2014-11-14 10:30:00,189.8,189.9,189.62,189.78,21500.0,153.7719,153.853,153.6261,153.7557,21500.0
2014-11-14 10:40:00,189.85,190.12,189.82,189.97,22900.0,153.8124,154.0312,153.7881,153.9097,22900.0
2014-11-14 10:50:00,189.99,190.23,189.91,190.05,39200.0,153.9259,154.1203,153.8611,153.9745,39200.0
2014-11-14 11:00:00,190.04,190.08,189.84,189.89,18500.0,153.9664,153.9988,153.8043,153.8449,18500.0
2014-11-14 11:10:00,189.82,189.88,189.73,189.76,11100.0,153.7881,153.8367,153.7152,153.7395,11100.0
2014-11-14 11:20:00,189.75,189.88,189.68,189.74,26100.0,153.7314,153.8367,153.6747,153.7233,26100.0
2014-11-14 11:30:00,189.74,189.86,189.66,189.8,12400.0,153.7233,153.8205,153.6585,153.7719,12400.0
2014-11-14 11:40:00,189.79,189.82,189.74,189.77,30100.0,153.7638,153.7881,153.7233,153.7476,30100.0
2014-11-14 11:50:00,189.76,189.93,189.75,189.93,15100.0,153.7395,153.8773,153.7314,153.8773,15100.0
2014-11-14 12:00:00,189.91,190.02,189.81,189.99,26400.0,153.8611,153.9502,153.78,153.9259,26400.0
2014-11-14 12:10:00,189.98,190.04,189.86,189.91,10500.0,153.9178,153.9664,153.8205,153.8611,10500.0
2014-11-14 12:20:00,189.91,190.02,189.87,189.97,11300.0,153.8611,153.9502,153.8286,153.9097,11300.0
2014-11-14 12:30:00,189.96,190.01,189.89,189.95,9700.0,153.9016,153.9421,153.8449,153.8935,9700.0
2014-11-14 12:40:00,189.96,189.98,189.9,189.96,5400.0,153.9016,153.9178,153.853,153.9016,5400.0
2014-11-14 12:50:00,189.95,190.0,189.79,189.8,11600.0,153.8935,153.934,153.7638,153.7719,11600.0
2014-11-14 13:00:00,189.79,190.0,189.74,189.96,14700.0,153.7638,153.934,153.7233,153.9016,14700.0
2014-11-14 13:10:00,189.94,189.94,189.75,189.82,23600.0,153.8854,153.8854,153.7314,153.7881,23600.0
2014-11-14 13:20:00,189.82,189.84,189.69,189.71,4900.0,153.7881,153.8043,153.6828,153.699,4900.0
2014-11-14 13:30:00,189.71,189.76,189.66,189.71,13100.0,153.699,153.7395,153.6585,153.699,13100.0
2014-11-14 13:40:00,189.7,189.91,189.68,189.91,11900.0,153.6909,153.8611,153.6747,153.8611,11900.0
2014-11-14 13:50:00,189.92,189.99,189.75,189.79,20000.0,153.8692,153.9259,153.7314,153.7638,20000.0
2014-11-14 14:00:00,189.77,189.79,189.65,189.76,27000.0,153.7476,153.7638,153.6504,153.7395,27000.0
2014-11-14 14:10:00,189.77,189.85,189.72,189.84,19700.0,153.7476,153.8124,153.7071,153.8043,19700.0
2014-11-14 14:20:00,189.84,190.0,189.78,189.95,21700.0,153.8043,153.934,153.7557,153.8935,21700.0
2014-11-14 14:30:00,189.98,190.09,189.89,190.01,20100.0,153.9178,154.0069,153.8449,153.9421,20100.0
2014-11-14 14:40:00,190.01,190.06,189.94,190.01,27600.0,153.9421,153.9826,153.8854,153.9421,27600.0
2014-11-14 14:50:00,189.97,190.03,189.95,189.95,15200.0,153.9097,153.9583,153.8935,153.8935,15200.0
2014-11-14 15:00:00,189.96,190.15,189.86,189.92,49100.0,153.9016,154.0555,153.8205,153.8692,49100.0
2014-11-14 15:10:00,189.91,189.98,189.83,189.9,12300.0,153.8611,153.9178,153.7962,153.853,12300.0
2014-11-14 15:20:00,189.84,189.92,189.83,189.89,18300.0,153.8043,153.8692,153.7962,153.8449,18300.0
2014-11-14 15:30:00,189.9,190.06,189.9,190.01,27900.0,153.853,153.9826,153.853,153.9421,27900.0
2014-11-14 15:40:00,190.02,190.12,189.97,190.12,42200.0,153.9502,154.0312,153.9097,154.0312,42200.0
2014-11-14 15:50:00,190.07,190.2,189.87,190.02,104100.0,153.9907,154.096,153.8286,153.9502,104100.0
2014-11-17 09:30:00,189.52,190.22,189.22,190.13,114800.0,153.5451,154.1122,153.302,154.0393,114800.0
2014-11-17 09:40:00,190.14,190.29,189.99,190.18,40900.0,154.0474,154.1689,153.9259,154.0798,40900.0
2014-11-17 09:50:00,190.18,190.39,190.18,190.32,44900.0,154.0798,154.2499,154.0798,154.1932,44900.0
2014-11-17 10:00:00,190.31,190.78,190.31,190.45,79000.0,154.1851,154.5659,154.1851,154.2986,79000.0
2014-11-17 10:10:00,190.48,190.93,190.28,190.91,60800.0,154.3229,154.6874,154.1608,154.6712,60800.0
2014-11-17 10:20:00,190.91,191.19,190.76,191.02,92300.0,154.6712,154.8981,154.5497,154.7604,92300.0
2014-11-17 10:30:00,191.01,191.05,190.84,190.9,46000.0,154.7523,154.7847,154.6145,154.6631,46000.0
2014-11-17 10:40:00,190.88,190.88,190.33,190.33,58100.0,154.6469,154.6469,154.2013,154.2013,58100.0
2014-11-17 10:50:00,190.3,190.53,190.25,190.5,33200.0,154.177,154.3634,154.1365,154.3391,33200.0
2014-11-17 11:00:00,190.49,190.52,190.17,190.19,29700.0,154.331,154.3553,154.0717,154.0879,29700.0
2014-11-17 11:10:00,190.16,190.26,189.95,190.26,31000.0,154.0636,154.1446,153.8935,154.1446,31000.0
2014-11-17 11:20:00,190.28,190.3,189.95,189.95,20700.0,154.1608,154.177,153.8935,153.8935,20700.0
2014-11-17 11:30:00,189.94,189.94,189.69,189.78,29700.0,153.8854,153.8854,153.6828,153.7557,29700.0
2014-11-17 11:40:00,189.77,189.94,189.7,189.7,10300.0,153.7476,153.8854,153.6909,153.6909,10300.0
2014-11-17 11:50:00,189.69,189.86,189.5,189.72,21100.0,153.6828,153.8205,153.5289,153.7071,21100.0
2014-11-17 12:00:00,189.7,189.74,189.55,189.6,29800.0,153.6909,153.7233,153.5694,153.6099,29800.0
2014-11-17 12:10:00,189.62,189.95,189.61,189.92,8300.0,153.6261,153.8935,153.618,153.8692,8300.0
2014-11-17 12:20:00,189.92,190.0,189.8,189.97,23200.0,153.8692,153.934,153.7719,153.9097,23200.0
2014-11-17 12:30:00,189.91,190.01,189.91,189.98,7700.0,153.8611,153.9421,153.8611,153.9178,7700.0
2014-11-17 12:40:00,189.99,190.2,189.95,190.05,53300.0,153.9259,154.096,153.8935,153.9745,53300.0
2014-11-17 12:50:00,190.05,190.1,189.94,190.0,19900.0,153.9745,154.015,153.8854,153.934,19900.0
2014-11-17 13:00:00,189.99,190.08,189.98,190.06,17100.0,153.9259,153.9988,153.9178,153.9826,17100.0
2014-11-17 13:10:00,190.03,190.34,190.0,190.33,19100.0,153.9583,154.2094,153.934,154.2013,19100.0
2014-11-17 13:20:00,190.34,190.46,190.25,190.35,15500.0,154.2094,154.3067,154.1365,154.2175,15500.0
2014-11-17 13:30:00,190.35,190.39,190.21,190.27,16000.0,154.2175,154.2499,154.1041,154.1527,16000.0
2014-11-17 13:40:00,190.26,190.35,190.0,190.02,24800.0,154.1446,154.2175,153.934,153.9502,24800.0
2014-11-17 13:50:00,190.05,190.19,190.0,190.19,16100.0,153.9745,154.0879,153.934,154.0879,16100.0
2014-11-17 14:00:00,190.19,190.23,189.88,189.96,28300.0,154.0879,154.1203,153.8367,153.9016,28300.0
2014-11-17 14:10:00,189.97,190.12,189.89,190.03,14300.0,153.9097,154.0312,153.8449,153.9583,14300.0
2014-11-17 14:20:00,190.02,190.03,189.9,189.95,12500.0,153.9502,153.9583,153.853,153.8935,12500.0
2014-11-17 14:30:00,189.96,190.15,189.94,190.15,11300.0,153.9016,154.0555,153.8854,154.0555,11300.0
2014-11-17 14:40:00,190.16,190.19,190.04,190.05,14500.0,154.0636,154.0879,153.9664,153.9745,14500.0
2014-11-17 14:50:00,190.08,190.18,190.05,190.07,22700.0,153.9988,154.0798,153.9745,153.9907,22700.0
2014-11-17 15:00:00,190.03,190.08,189.89,190.08,19900.0,153.9583,153.9988,153.8449,153.9988,19900.0
2014-11-17 15:10:00,190.12,190.12,189.92,189.98,14300.0,154.0312,154.0312,153.8692,153.9178,14300.0
2014-11-17 15:20:00,189.97,190.08,189.94,190.02,24600.0,153.9097,153.9988,153.8854,153.9502,24600.0
2014-11-17 15:30:00,190.03,190.17,190.0,190.08,24400.0,153.9583,154.0717,153.934,153.9988,24400.0
2014-11-17 15:40:00,190.09,190.15,190.0,190.05,27500.0,154.0069,154.0555,153.934,153.9745,27500.0
2014-11-17 15:50:00,190.06,190.08,189.85,189.91,72200.0,153.9826,153.9988,153.8124,153.8611,72200.0
2014-11-18 09:30:00,189.62,190.43,189.59,190.19,63400.0,153.6261,154.2823,153.6018,154.0879,63400.0
2014-11-18 09:40:00,190.15,190.41,189.68,190.3,28800.0,154.0555,154.2661,153.6747,154.177,28800.0
2014-11-18 09:50:00,190.36,190.36,190.01,190.1,23400.0,154.2256,154.2256,153.9421,154.015,23400.0
2014-11-18 10:00:00,190.16,190.62,190.13,190.59,28900.0,154.0636,154.4363,154.0393,154.412,28900.0
2014-11-18 10:10:00,190.59,190.66,190.25,190.37,45700.0,154.412,154.4687,154.1365,154.2337,45700.0
2014-11-18 10:20:00,190.35,190.35,190.02,190.02,30500.0,154.2175,154.2175,153.9502,153.9502,30500.0
2014-11-18 10:30:00,190.04,190.1,189.78,189.91,47800.0,153.9664,154.015,153.7557,153.8611,47800.0
2014-11-18 10:40:00,189.86,190.02,189.79,189.98,22900.0,153.8205,153.9502,153.7638,153.9178,22900.0
2014-11-18 10:50:00,189.99,190.29,189.97,190.26,43300.0,153.9259,154.1689,153.9097,154.1446,43300.0
2014-11-18 11:00:00,190.25,190.28,190.03,190.16,36400.0,154.1365,154.1608,153.9583,154.0636,36400.0
2014-11-18 11:10:00,190.16,190.17,189.95,190.05,24000.0,154.0636,154.0717,153.8935,153.9745,24000.0
2014-11-18 11:20:00,190.06,190.06,189.68,189.71,36700.0,153.9826,153.9826,153.6747,153.699,36700.0
2014-11-18 11:30:00,189.78,190.02,189.72,189.97,21200.0,153.7557,153.9502,153.7071,153.9097,21200.0
2014-11-18 11:40:00,190.0,190.06,189.93,190.0,15100.0,153.934,153.9826,153.8773,153.934,15100.0
2014-11-18 11:50:00,190.0,190.07,189.82,189.87,17200.0,153.934,153.9907,153.7881,153.8286,17200.0
2014-11-18 12:00:00,189.85,189.98,189.77,189.98,24100.0,153.8124,153.9178,153.7476,153.9178,24100.0
2014-11-18 12:10:00,190.0,190.06,189.88,190.04,12100.0,153.934,153.9826,153.8367,153.9664,12100.0
2014-11-18 12:20:00,190.03,190.14,190.0,190.06,44300.0,153.9583,154.0474,153.934,153.9826,44300.0
2014-11-18 12:30:00,190.06,190.1,189.95,190.05,10700.0,153.9826,154.015,153.8935,153.9745,10700.0
2014-11-18 12:40:00,190.09,190.3,190.09,190.25,13600.0,154.0069,154.177,154.0069,154.1365,13600.0
2014-11-18 12:50:00,190.25,190.29,190.05,190.13,19900.0,154.1365,154.1689,153.9745,154.0393,19900.0
2014-11-18 13:00:00,190.08,190.1,189.97,190.05,14100.0,153.9988,154.015,153.9097,153.9745,14100.0
2014-11-18 13:10:00,190.06,190.09,189.91,190.04,21300.0,153.9826,154.0069,153.8611,153.9664,21300.0
2014-11-18 13:20:00,190.0,190.1,189.93,190.05,27300.0,153.934,154.015,153.8773,153.9745,27300.0
2014-11-18 13:30:00,190.01,190.1,189.93,189.94,14200.0,153.9421,154.015,153.8773,153.8854,14200.0
2014-11-18 13:40:00,189.98,190.09,189.96,189.98,13900.0,153.9178,154.0069,153.9016,153.9178,13900.0
2014-11-18 13:50:00,189.97,190.02,189.94,189.97,9500.0,153.9097,153.9502,153.8854,153.9097,9500.0
2014-11-18 14:00:00,189.97,190.24,189.96,190.14,24600.0,153.9097,154.1284,153.9016,154.0474,24600.0
2014-11-18 14:10:00,190.14,190.29,190.05,190.09,45600.0,154.0474,154.1689,153.9745,154.0069,45600.0
2014-11-18 14:20:00,190.08,190.08,189.93,189.98,15100.0,153.9988,153.9988,153.8773,153.9178,15100.0
2014-11-18 14:30:00,189.98,190.05,189.96,189.97,12200.0,153.9178,153.9745,153.9016,153.9097,12200.0
2014-11-18 14:40:00,189.97,190.01,189.93,189.99,20100.0,153.9097,153.9421,153.8773,153.9259,20100.0
2014-11-18 14:50:00,189.95,190.01,189.86,189.89,21500.0,153.8935,153.9421,153.8205,153.8449,21500.0
2014-11-18 15:00:00,189.87,190.08,189.83,190.08,37000.0,153.8286,153.9988,153.7962,153.9988,37000.0
2014-11-18 15:10:00,190.1,190.13,190.05,190.09,21800.0,154.015,154.0393,153.9745,154.0069,21800.0
2014-11-18 15:20:00,190.09,190.13,190.07,190.11,20400.0,154.0069,154.0393,153.9907,154.0231,20400.0
2014-11-18 15:30:00,190.09,190.1,189.61,189.64,37800.0,154.0069,154.015,153.618,153.6423,37800.0
2014-11-18 15:40:00,189.65,189.91,189.65,189.9,51000.0,153.6504,153.8611,153.6504,153.853,51000.0
2014-11-18 15:50:00,189.9,189.92,189.73,189.79,171900.0,153.853,153.8692,153.7152,153.7638,171900.0
2014-11-19 09:30:00,189.71,189.71,188.6,189.07,109000.0,153.699,153.699,152.7997,153.1805,109000.0
2014-11-19 09:40:00,189.02,189.64,188.81,189.42,59800.0,153.14,153.6423,152.9699,153.4641,59800.0
2014-11-19 09:50:00,189.35,189.38,189.01,189.32,36000.0,153.4074,153.4317,153.1319,153.383,36000.0
2014-11-19 10:00:00,189.32,189.32,188.9,189.0,77400.0,153.383,153.383,153.0428,153.1238,77400.0
2014-11-19 10:10:00,188.99,189.07,188.82,189.01,34700.0,153.1157,153.1805,152.978,153.1319,34700.0
2014-11-19 10:20:00,189.04,189.04,188.66,188.66,20900.0,153.1562,153.1562,152.8483,152.8483,20900.0
2014-11-19 10:30:00,188.69,188.9,188.29,188.29,66600.0,152.8726,153.0428,152.5486,152.5486,66600.0
2014-11-19 10:40:00,188.29,188.61,188.18,188.44,38700.0,152.5486,152.8078,152.4594,152.6701,38700.0
2014-11-19 10:50:00,188.38,188.76,188.27,188.56,22900.0,152.6215,152.9293,152.5324,152.7673,22900.0
2014-11-19 11:00:00,188.55,188.66,188.32,188.64,24800.0,152.7592,152.8483,152.5729,152.8321,24800.0
2014-11-19 11:10:00,188.71,188.95,188.67,188.83,43800.0,152.8888,153.0833,152.8564,152.9861,43800.0
2014-11-19 11:20:00,188.82,188.91,188.68,188.88,28300.0,152.978,153.0509,152.8645,153.0266,28300.0
2014-11-19 11:30:00,188.91,189.03,188.86,188.99,16800.0,153.0509,153.1481,153.0104,153.1157,16800.0
2014-11-19 11:40:00,189.0,189.09,188.89,188.89,12300.0,153.1238,153.1967,153.0347,153.0347,12300.0
2014-11-19 11:50:00,188.91,189.26,188.86,189.26,25900.0,153.0509,153.3344,153.0104,153.3344,25900.0
2014-11-19 12:00:00,189.26,189.31,189.08,189.26,32800.0,153.3344,153.3749,153.1886,153.3344,32800.0
2014-11-19 12:10:00,189.26,189.5,189.23,189.46,44400.0,153.3344,153.5289,153.3101,153.4965,44400.0
2014-11-19 12:20:00,189.45,189.56,189.42,189.52,41800.0,153.4884,153.5775,153.4641,153.5451,41800.0
2014-11-19 12:30:00,189.53,189.53,189.31,189.31,22200.0,153.5532,153.5532,153.3749,153.3749,22200.0
2014-11-19 12:40:00,189.3,189.52,189.3,189.52,11900.0,153.3668,153.5451,153.3668,153.5451,11900.0
2014-11-19 12:50:00,189.55,189.74,189.54,189.73,20900.0,153.5694,153.7233,153.5613,153.7152,20900.0
2014-11-19 13:00:00,189.74,189.84,189.56,189.61,22000.0,153.7233,153.8043,153.5775,153.618,22000.0
2014-11-19 13:10:00,189.61,189.75,189.56,189.72,20100.0,153.618,153.7314,153.5775,153.7071,20100.0
2014-11-19 13:20:00,189.71,189.8,189.62,189.66,13700.0,153.699,153.7719,153.6261,153.6585,13700.0
2014-11-19 13:30:00,189.65,189.72,189.62,189.64,15400.0,153.6504,153.7071,153.6261,153.6423,15400.0
2014-11-19 13:40:00,189.69,189.73,189.41,189.41,41200.0,153.6828,153.7152,153.456,153.456,41200.0
2014-11-19 13:50:00,189.41,189.69,189.38,189.5,16500.0,153.456,153.6828,153.4317,153.5289,16500.0
2014-11-19 14:00:00,189.51,189.99,189.39,189.79,57200.0,153.537,153.9259,153.4398,153.7638,57200.0
2014-11-19 14:10:00,189.72,189.87,189.63,189.69,28600.0,153.7071,153.8286,153.6342,153.6828,28600.0
2014-11-19 14:20:00,189.69,189.75,189.21,189.3,51100.0,153.6828,153.7314,153.2939,153.3668,51100.0
2014-11-19 14:30:00,189.3,189.48,189.13,189.36,31300.0,153.3668,153.5127,153.2291,153.4155,31300.0
2014-11-19 14:40:00,189.35,189.4,189.12,189.27,33300.0,153.4074,153.4479,153.221,153.3425,33300.0
2014-11-19 14:50:00,189.25,189.42,189.22,189.26,30700.0,153.3263,153.4641,153.302,153.3344,30700.0
2014-11-19 15:00:00,189.28,189.36,189.18,189.32,23700.0,153.3506,153.4155,153.2696,153.383,23700.0
2014-11-19 15:10:00,189.32,189.5,189.28,189.46,42700.0,153.383,153.5289,153.3506,153.4965,42700.0
2014-11-19 15:20:00,189.46,189.6,189.41,189.46,35300.0,153.4965,153.6099,153.456,153.4965,35300.0
2014-11-19 15:30:00,189.45,189.49,189.25,189.33,79600.0,153.4884,153.5208,153.3263,153.3912,79600.0
2014-11-19 15:40:00,189.34,189.55,189.15,189.49,77000.0,153.3993,153.5694,153.2453,153.5208,77000.0
2014-11-19 15:50:00,189.51,189.66,189.08,189.14,231900.0,153.537,153.6585,153.1886,153.2372,231900.0
2014-11-20 09:30:00,187.82,188.2,187.55,187.63,150100.0,152.1678,152.4756,151.949,152.0138,150100.0
2014-11-20 09:40:00,187.63,188.0,187.63,187.86,103000.0,152.0138,152.3136,152.0138,152.2002,103000.0
2014-11-20 09:50:00,187.89,188.16,187.85,188.16,63900.0,152.2245,152.4432,152.1921,152.4432,63900.0
2014-11-20 10:00:00,188.15,188.82,188.11,188.6,43300.0,152.4351,152.978,152.4027,152.7997,43300.0
2014-11-20 10:10:00,188.6,188.61,188.29,188.47,25000.0,152.7997,152.8078,152.5486,152.6944,25000.0
2014-11-20 10:20:00,188.45,189.0,188.43,188.82,30700.0,152.6782,153.1238,152.662,152.978,30700.0
2014-11-20 10:30:00,188.81,188.98,188.54,188.88,43400.0,152.9699,153.1076,152.7511,153.0266,43400.0
2014-11-20 10:40:00,188.91,189.24,188.89,189.07,45100.0,153.0509,153.3182,153.0347,153.1805,45100.0
2014-11-20 10:50:00,189.07,189.23,188.95,189.14,50000.0,153.1805,153.3101,153.0833,153.2372,50000.0
2014-11-20 11:00:00,189.16,189.21,189.04,189.16,24200.0,153.2534,153.2939,153.1562,153.2534,24200.0
2014-11-20 11:10:00,189.16,189.36,188.84,188.95,89500.0,153.2534,153.4155,152.9942,153.0833,89500.0
2014-11-20 11:20:00,188.97,189.16,188.64,189.16,49200.0,153.0995,153.2534,152.8321,153.2534,49200.0
2014-11-20 11:30:00,189.17,189.24,188.89,189.0,33800.0,153.2615,153.3182,153.0347,153.1238,33800.0
2014-11-20 11:40:00,188.99,189.4,188.96,189.39,144400.0,153.1157,153.4479,153.0914,153.4398,144400.0
2014-11-20 11:50:00,189.41,189.45,189.06,189.11,60300.0,153.456,153.4884,153.1724,153.2129,60300.0
2014-11-20 12:00:00,189.12,189.16,188.8,188.94,70800.0,153.221,153.2534,152.9618,153.0752,70800.0
2014-11-20 12:10:00,188.91,189.12,188.9,189.1,37000.0,153.0509,153.221,153.0428,153.2048,37000.0
2014-11-20 12:20:00,189.13,189.3,189.12,189.18,44100.0,153.2291,153.3668,153.221,153.2696,44100.0
2014-11-20 12:30:00,189.19,189.24,188.9,188.91,89000.0,153.2777,153.3182,153.0428,153.0509,89000.0
2014-11-20 12:40:00,188.91,188.95,188.74,188.94,59400.0,153.0509,153.0833,152.9131,153.0752,59400.0
2014-11-20 12:50:00,188.96,189.13,188.85,188.85,70400.0,153.0914,153.2291,153.0023,153.0023,70400.0
2014-11-20 13:00:00,188.85,189.09,188.85,189.05,44100.0,153.0023,153.1967,153.0023,153.1643,44100.0
2014-11-20 13:10:00,189.05,189.22,188.96,189.21,39300.0,153.1643,153.302,153.0914,153.2939,39300.0
2014-11-20 13:20:00,189.22,189.25,189.11,189.13,62900.0,153.302,153.3263,153.2129,153.2291,62900.0
2014-11-20 13:30:00,189.15,189.43,189.09,189.43,20500.0,153.2453,153.4722,153.1967,153.4722,20500.0
2014-11-20 13:40:00,189.42,189.44,189.1,189.12,61800.0,153.4641,153.4803,153.2048,153.221,61800.0
2014-11-20 13:50:00,189.11,189.41,189.05,189.38,58500.0,153.2129,153.456,153.1643,153.4317,58500.0
2014-11-20 14:00:00,189.38,189.54,189.35,189.43,54800.0,153.4317,153.5613,153.4074,153.4722,54800.0
2014-11-20 14:10:00,189.43,189.43,189.21,189.33,63000.0,153.4722,153.4722,153.2939,153.3912,63000.0
2014-11-20 14:20:00,189.33,189.34,189.12,189.15,57300.0,153.3912,153.3993,153.221,153.2453,57300.0
2014-11-20 14:30:00,189.14,189.21,188.98,189.16,54500.0,153.2372,153.2939,153.1076,153.2534,54500.0
2014-11-20 14:40:00,189.17,189.3,189.11,189.22,45100.0,153.2615,153.3668,153.2129,153.302,45100.0
2014-11-20 14:50:00,189.23,189.39,189.19,189.23,43200.0,153.3101,153.4398,153.2777,153.3101,43200.0
2014-11-20 15:00:00,189.24,189.34,189.16,189.24,59400.0,153.3182,153.3993,153.2534,153.3182,59400.0
2014-11-20 15:10:00,189.23,189.34,189.2,189.28,60300.0,153.3101,153.3993,153.2858,153.3506,60300.0
2014-11-20 15:20:00,189.28,189.41,189.25,189.31,84700.0,153.3506,153.456,153.3263,153.3749,84700.0
2014-11-20 15:30:00,189.32,189.79,189.24,189.76,78400.0,153.383,153.7638,153.3182,153.7395,78400.0
2014-11-20 15:40:00,189.77,189.83,189.63,189.74,78800.0,153.7476,153.7962,153.6342,153.7233,78800.0
2014-11-20 15:50:00,189.75,189.86,189.52,189.54,156700.0,153.7314,153.8205,153.5451,153.5613,156700.0
2014-11-21 09:30:00,191.52,191.66,190.67,191.07,356700.0,155.1654,155.2789,154.4768,154.8009,356700.0
2014-11-21 09:40:00,191.0,191.07,190.2,190.37,135300.0,154.7441,154.8009,154.096,154.2337,135300.0
2014-11-21 09:50:00,190.37,190.43,189.95,189.95,107400.0,154.2337,154.2823,153.8935,153.8935,107400.0
2014-11-21 10:00:00,190.04,190.33,190.0,190.09,61900.0,153.9664,154.2013,153.934,154.0069,61900.0
2014-11-21 10:10:00,190.09,190.28,189.95,190.03,110900.0,154.0069,154.1608,153.8935,153.9583,110900.0
2014-11-21 10:20:00,190.03,190.51,189.97,190.16,60200.0,153.9583,154.3472,153.9097,154.0636,60200.0
2014-11-21 10:30:00,190.18,190.38,190.06,190.38,47900.0,154.0798,154.2418,153.9826,154.2418,47900.0
2014-11-21 10:40:00,190.37,190.4,189.91,189.95,72000.0,154.2337,154.258,153.8611,153.8935,72000.0
2014-11-21 10:50:00,189.97,190.45,189.97,190.3,64200.0,153.9097,154.2986,153.9097,154.177,64200.0
2014-11-21 11:00:00,190.33,190.33,189.88,189.91,50400.0,154.2013,154.2013,153.8367,153.8611,50400.0
2014-11-21 11:10:00,189.92,190.35,189.9,190.33,15500.0,153.8692,154.2175,153.853,154.2013,15500.0
2014-11-21 11:20:00,190.3,190.48,190.27,190.39,23900.0,154.177,154.3229,154.1527,154.2499,23900.0
2014-11-21 11:30:00,190.4,190.58,190.19,190.19,23400.0,154.258,154.4039,154.0879,154.0879,23400.0
2014-11-21 11:40:00,190.23,190.26,189.98,189.99,24100.0,154.1203,154.1446,153.9178,153.9259,24100.0
2014-11-21 11:50:00,189.96,190.25,189.96,189.99,34100.0,153.9016,154.1365,153.9016,153.9259,34100.0
2014-11-21 12:00:00,189.95,190.05,189.92,189.95,45100.0,153.8935,153.9745,153.8692,153.8935,45100.0
2014-11-21 12:10:00,189.99,189.99,189.82,189.87,12100.0,153.9259,153.9259,153.7881,153.8286,12100.0
2014-11-21 12:20:00,189.87,189.96,189.85,189.85,10700.0,153.8286,153.9016,153.8124,153.8124,10700.0
2014-11-21 12:30:00,189.85,190.02,189.84,189.93,11300.0,153.8124,153.9502,153.8043,153.8773,11300.0
2014-11-21 12:40:00,189.93,190.03,189.85,189.94,11200.0,153.8773,153.9583,153.8124,153.8854,11200.0
2014-11-21 12:50:00,189.93,189.96,189.77,189.84,13200.0,153.8773,153.9016,153.7476,153.8043,13200.0
2014-11-21 13:00:00,189.86,189.88,189.65,189.74,11900.0,153.8205,153.8367,153.6504,153.7233,11900.0
2014-11-21 13:10:00,189.74,189.9,189.74,189.82,13300.0,153.7233,153.853,153.7233,153.7881,13300.0
2014-11-21 13:20:00,189.84,189.86,189.64,189.69,18900.0,153.8043,153.8205,153.6423,153.6828,18900.0
2014-11-21 13:30:00,189.69,189.91,189.68,189.88,16500.0,153.6828,153.8611,153.6747,153.8367,16500.0
2014-11-21 13:40:00,189.88,189.93,189.85,189.92,8600.0,153.8367,153.8773,153.8124,153.8692,8600.0
2014-11-21 13:50:00,189.94,190.22,189.89,190.22,44900.0,153.8854,154.1122,153.8449,154.1122,44900.0
2014-11-21 14:00:00,190.23,190.32,189.97,189.98,41500.0,154.1203,154.1932,153.9097,153.9178,41500.0
2014-11-21 14:10:00,190.01,190.07,189.78,189.78,17600.0,153.9421,153.9907,153.7557,153.7557,17600.0
2014-11-21 14:20:00,189.79,189.79,189.5,189.5,28300.0,153.7638,153.7638,153.5289,153.5289,28300.0
2014-11-21 14:30:00,189.5,189.62,189.37,189.44,17200.0,153.5289,153.6261,153.4236,153.4803,17200.0
2014-11-21 14:40:00,189.44,189.76,189.42,189.63,28600.0,153.4803,153.7395,153.4641,153.6342,28600.0
2014-11-21 14:50:00,189.61,189.78,189.58,189.76,34700.0,153.618,153.7557,153.5937,153.7395,34700.0
2014-11-21 15:00:00,189.74,189.94,189.71,189.71,25300.0,153.7233,153.8854,153.699,153.699,25300.0
2014-11-21 15:10:00,189.7,189.83,189.63,189.67,24300.0,153.6909,153.7962,153.6342,153.6666,24300.0
2014-11-21 15:20:00,189.66,189.72,189.6,189.7,25200.0,153.6585,153.7071,153.6099,153.6909,25200.0
2014-11-21 15:30:00,189.72,189.79,189.62,189.63,41700.0,153.7071,153.7638,153.6261,153.6342,41700.0
2014-11-21 15:40:00,189.63,189.88,189.53,189.6,64600.0,153.6342,153.8367,153.5532,153.6099,64600.0
2014-11-21 15:50:00,189.55,189.64,189.48,189.55,97300.0,153.5694,153.6423,153.5127,153.5694,97300.0
2014-11-24 09:30:00,190.14,190.89,190.14,190.48,192400.0,154.0474,154.655,154.0474,154.3229,192400.0
2014-11-24 09:40:00,190.53,190.58,190.03,190.31,58500.0,154.3634,154.4039,153.9583,154.1851,58500.0
2014-11-24 09:50:00,190.31,190.47,190.11,190.35,53300.0,154.1851,154.3148,154.0231,154.2175,53300.0
2014-11-24 10:00:00,190.34,190.37,190.11,190.35,52500.0,154.2094,154.2337,154.0231,154.2175,52500.0
2014-11-24 10:10:00,190.36,190.39,190.13,190.3,63100.0,154.2256,154.2499,154.0393,154.177,63100.0
2014-11-24 10:20:00,190.29,190.31,190.15,190.27,34200.0,154.1689,154.1851,154.0555,154.1527,34200.0
2014-11-24 10:30:00,190.28,190.3,189.95,189.95,48700.0,154.1608,154.177,153.8935,153.8935,48700.0
2014-11-24 10:40:00,189.96,190.07,189.88,189.89,36600.0,153.9016,153.9907,153.8367,153.8449,36600.0
2014-11-24 10:50:00,189.9,190.03,189.8,190.0,40000.0,153.853,153.9583,153.7719,153.934,40000.0
2014-11-24 11:00:00,190.0,190.03,189.77,189.85,33000.0,153.934,153.9583,153.7476,153.8124,33000.0
2014-11-24 11:10:00,189.88,189.98,189.79,189.9,14600.0,153.8367,153.9178,153.7638,153.853,14600.0
2014-11-24 11:20:00,189.91,190.0,189.88,189.93,19300.0,153.8611,153.934,153.8367,153.8773,19300.0
2014-11-24 11:30:00,189.96,190.01,189.8,189.94,36000.0,153.9016,153.9421,153.7719,153.8854,36000.0
2014-11-24 11:40:00,189.92,190.01,189.89,189.92,23000.0,153.8692,153.9421,153.8449,153.8692,23000.0
2014-11-24 11:50:00,189.92,190.03,189.86,189.92,20400.0,153.8692,153.9583,153.8205,153.8692,20400.0
2014-11-24 12:00:00,189.93,190.11,189.91,190.0,21800.0,153.8773,154.0231,153.8611,153.934,21800.0
2014-11-24 12:10:00,190.0,190.2,189.91,190.07,120800.0,153.934,154.096,153.8611,153.9907,120800.0
2014-11-24 12:20:00,190.08,190.27,190.03,190.07,28600.0,153.9988,154.1527,153.9583,153.9907,28600.0
2014-11-24 12:30:00,190.07,190.1,189.91,189.93,8400.0,153.9907,154.015,153.8611,153.8773,8400.0
2014-11-24 12:40:00,189.93,190.01,189.91,189.99,6800.0,153.8773,153.9421,153.8611,153.9259,6800.0
2014-11-24 12:50:00,189.99,190.0,189.86,189.92,16400.0,153.9259,153.934,153.8205,153.8692,16400.0
2014-11-24 13:00:00,189.9,189.93,189.88,189.88,14500.0,153.853,153.8773,153.8367,153.8367,14500.0
2014-11-24 13:10:00,189.9,189.99,189.84,189.96,10700.0,153.853,153.9259,153.8043,153.9016,10700.0
2014-11-24 13:20:00,189.96,190.05,189.92,190.05,10000.0,153.9016,153.9745,153.8692,153.9745,10000.0
2014-11-24 13:30:00,190.05,190.07,189.96,189.96,16000.0,153.9745,153.9907,153.9016,153.9016,16000.0
2014-11-24 13:40:00,189.97,190.03,189.91,190.0,13200.0,153.9097,153.9583,153.8611,153.934,13200.0
2014-11-24 13:50:00,190.02,190.06,189.96,189.96,9800.0,153.9502,153.9826,153.9016,153.9016,9800.0
2014-11-24 14:00:00,189.96,190.11,189.94,189.95,54900.0,153.9016,154.0231,153.8854,153.8935,54900.0
2014-11-24 14:10:00,189.95,190.05,189.94,190.04,14900.0,153.8935,153.9745,153.8854,153.9664,14900.0
2014-11-24 14:20:00,190.04,190.06,189.98,189.99,31000.0,153.9664,153.9826,153.9178,153.9259,31000.0
2014-11-24 14:30:00,189.99,190.05,189.95,189.95,18400.0,153.9259,153.9745,153.8935,153.8935,18400.0
2014-11-24 14:40:00,189.96,190.01,189.9,189.9,23900.0,153.9016,153.9421,153.853,153.853,23900.0
2014-11-24 14:50:00,189.91,189.94,189.74,189.74,36700.0,153.8611,153.8854,153.7233,153.7233,36700.0
2014-11-24 15:00:00,189.74,189.84,189.68,189.69,33000.0,153.7233,153.8043,153.6747,153.6828,33000.0
2014-11-24 15:10:00,189.7,189.79,189.67,189.71,28100.0,153.6909,153.7638,153.6666,153.699,28100.0
2014-11-24 15:20:00,189.71,189.99,189.71,189.99,35800.0,153.699,153.9259,153.699,153.9259,35800.0
2014-11-24 15:30:00,189.99,190.1,189.93,189.97,57200.0,153.9259,154.015,153.8773,153.9097,57200.0
2014-11-24 15:40:00,189.97,190.1,189.93,190.04,62900.0,153.9097,154.015,153.8773,153.9664,62900.0
2014-11-24 15:50:00,190.04,190.21,189.98,190.03,113800.0,153.9664,154.1041,153.9178,153.9583,113800.0
2014-11-25 09:30:00,190.5,190.5,188.83,189.31,149300.0,154.3391,154.3391,152.9861,153.3749,149300.0
2014-11-25 09:40:00,189.43,189.43,188.5,188.57,90100.0,153.4722,153.4722,152.7187,152.7754,90100.0
2014-11-25 09:50:00,188.55,189.0,188.51,189.0,72900.0,152.7592,153.1238,152.7268,153.1238,72900.0
2014-11-25 10:00:00,188.92,189.02,188.38,188.4,104100.0,153.059,153.14,152.6215,152.6377,104100.0
2014-11-25 10:10:00,188.4,188.85,188.27,188.79,95200.0,152.6377,153.0023,152.5324,152.9537,95200.0
2014-11-25 10:20:00,188.76,188.88,188.45,188.59,88100.0,152.9293,153.0266,152.6782,152.7916,88100.0
2014-11-25 10:30:00,188.59,188.62,188.36,188.36,73600.0,152.7916,152.8159,152.6053,152.6053,73600.0
2014-11-25 10:40:00,188.34,188.96,188.2,188.9,96200.0,152.5891,153.0914,152.4756,153.0428,96200.0
2014-11-25 10:50:00,188.94,189.9,188.78,189.34,378300.0,153.0752,153.853,152.9456,153.3993,378300.0
2014-11-25 11:00:00,189.32,189.5,189.2,189.25,86300.0,153.383,153.5289,153.2858,153.3263,86300.0
2014-11-25 11:10:00,189.26,189.26,189.14,189.19,47600.0,153.3344,153.3344,153.2372,153.2777,47600.0
2014-11-25 11:20:00,189.16,189.34,189.02,189.28,106100.0,153.2534,153.3993,153.14,153.3506,106100.0
2014-11-25 11:30:00,189.28,189.67,189.23,189.65,77800.0,153.3506,153.6666,153.3101,153.6504,77800.0
2014-11-25 11:40:00,189.63,189.99,189.63,189.97,50700.0,153.6342,153.9259,153.6342,153.9097,50700.0
2014-11-25 11:50:00,189.98,190.12,189.86,189.97,68500.0,153.9178,154.0312,153.8205,153.9097,68500.0
2014-11-25 12:00:00,189.97,190.0,189.41,189.61,114000.0,153.9097,153.934,153.456,153.618,114000.0
2014-11-25 12:10:00,189.62,189.73,189.55,189.55,50600.0,153.6261,153.7152,153.5694,153.5694,50600.0
2014-11-25 12:20:00,189.5,189.53,189.44,189.45,60800.0,153.5289,153.5532,153.4803,153.4884,60800.0
2014-11-25 12:30:00,189.45,189.52,189.39,189.5,25600.0,153.4884,153.5451,153.4398,153.5289,25600.0
2014-11-25 12:40:00,189.52,189.61,189.47,189.53,41400.0,153.5451,153.618,153.5046,153.5532,41400.0
2014-11-25 12:50:00,189.54,189.57,189.37,189.43,24800.0,153.5613,153.5856,153.4236,153.4722,24800.0
2014-11-25 13:00:00,189.41,189.45,189.3,189.32,11600.0,153.456,153.4884,153.3668,153.383,11600.0
2014-11-25 13:10:00,189.3,189.4,189.19,189.23,9500.0,153.3668,153.4479,153.2777,153.3101,9500.0
2014-11-25 13:20:00,189.21,189.31,189.19,189.29,13900.0,153.2939,153.3749,153.2777,153.3587,13900.0
2014-11-25 13:30:00,189.3,189.39,189.28,189.36,13000.0,153.3668,153.4398,153.3506,153.4155,13000.0
2014-11-25 13:40:00,189.36,189.41,189.31,189.33,14800.0,153.4155,153.456,153.3749,153.3912,14800.0
2014-11-25 13:50:00,189.34,189.4,189.32,189.36,10200.0,153.3993,153.4479,153.383,153.4155,10200.0
2014-11-25 14:00:00,189.35,189.37,189.2,189.25,30400.0,153.4074,153.4236,153.2858,153.3263,30400.0
2014-11-25 14:10:00,189.25,189.32,189.23,189.24,12300.0,153.3263,153.383,153.3101,153.3182,12300.0
2014-11-25 14:20:00,189.25,189.3,189.15,189.15,19400.0,153.3263,153.3668,153.2453,153.2453,19400.0
2014-11-25 14:30:00,189.15,189.3,189.14,189.3,29200.0,153.2453,153.3668,153.2372,153.3668,29200.0
2014-11-25 14:40:00,189.32,189.38,189.24,189.31,26100.0,153.383,153.4317,153.3182,153.3749,26100.0
2014-11-25 14:50:00,189.33,189.36,189.24,189.33,18400.0,153.3912,153.4155,153.3182,153.3912,18400.0
2014-11-25 15:00:00,189.33,189.4,189.32,189.32,31400.0,153.3912,153.4479,153.383,153.383,31400.0
2014-11-25 15:10:00,189.33,189.4,189.32,189.38,31200.0,153.3912,153.4479,153.383,153.4317,31200.0
2014-11-25 15:20:00,189.38,189.38,189.25,189.25,33700.0,153.4317,153.4317,153.3263,153.3263,33700.0
2014-11-25 15:30:00,189.26,189.29,189.18,189.26,50700.0,153.3344,153.3587,153.2696,153.3344,50700.0
2014-11-25 15:40:00,189.26,189.27,189.12,189.21,71500.0,153.3344,153.3425,153.221,153.2939,71500.0
2014-11-25 15:50:00,189.21,189.26,188.95,189.09,177900.0,153.2939,153.3344,153.0833,153.1967,177900.0
2014-11-26 09:30:00,189.92,189.92,188.23,188.88,76600.0,153.8692,153.8692,152.5,153.0266,76600.0
2014-11-26 09:40:00,188.78,188.9,187.94,187.94,73400.0,152.9456,153.0428,152.265,152.265,73400.0
2014-11-26 09:50:00,188.0,188.5,187.73,188.48,57300.0,152.3136,152.7187,152.0949,152.7025,57300.0
2014-11-26 10:00:00,188.46,188.5,188.08,188.08,62200.0,152.6863,152.7187,152.3784,152.3784,62200.0
2014-11-26 10:10:00,188.1,188.2,187.81,187.9,38200.0,152.3946,152.4756,152.1597,152.2326,38200.0
2014-11-26 10:20:00,187.87,187.98,187.81,187.88,49400.0,152.2083,152.2974,152.1597,152.2164,49400.0
2014-11-26 10:30:00,187.9,188.19,187.88,188.12,37500.0,152.2326,152.4675,152.2164,152.4108,37500.0
2014-11-26 10:40:00,188.1,188.15,187.9,188.02,22900.0,152.3946,152.4351,152.2326,152.3298,22900.0
2014-11-26 10:50:00,188.01,188.08,187.95,188.06,26400.0,152.3217,152.3784,152.2731,152.3622,26400.0
2014-11-26 11:00:00,188.07,188.25,188.07,188.19,28100.0,152.3703,152.5162,152.3703,152.4675,28100.0
2014-11-26 11:10:00,188.19,188.3,188.09,188.19,34400.0,152.4675,152.5567,152.3865,152.4675,34400.0
2014-11-26 11:20:00,188.19,188.27,188.1,188.27,31200.0,152.4675,152.5324,152.3946,152.5324,31200.0
2014-11-26 11:30:00,188.28,188.3,187.98,188.25,33500.0,152.5405,152.5567,152.2974,152.5162,33500.0
2014-11-26 11:40:00,188.26,188.26,188.17,188.24,27600.0,152.5243,152.5243,152.4513,152.5081,27600.0
2014-11-26 11:50:00,188.25,188.33,188.16,188.3,17600.0,152.5162,152.581,152.4432,152.5567,17600.0
2014-11-26 12:00:00,188.3,188.49,188.13,188.28,50000.0,152.5567,152.7106,152.4189,152.5405,50000.0
2014-11-26 12:10:00,188.28,188.32,188.16,188.23,33200.0,152.5405,152.5729,152.4432,152.5,33200.0
2014-11-26 12:20:00,188.27,188.32,188.25,188.32,13600.0,152.5324,152.5729,152.5162,152.5729,13600.0
2014-11-26 12:30:00,188.32,188.33,188.27,188.3,17600.0,152.5729,152.581,152.5324,152.5567,17600.0
2014-11-26 12:40:00,188.31,188.32,188.26,188.27,21200.0,152.5648,152.5729,152.5243,152.5324,21200.0
2014-11-26 12:50:00,188.26,188.31,188.11,188.11,17700.0,152.5243,152.5648,152.4027,152.4027,17700.0
2014-11-26 13:00:00,188.11,188.21,188.1,188.2,23500.0,152.4027,152.4837,152.3946,152.4756,23500.0
2014-11-26 13:10:00,188.2,188.29,188.16,188.17,15800.0,152.4756,152.5486,152.4432,152.4513,15800.0
2014-11-26 13:20:00,188.17,188.2,188.1,188.15,14400.0,152.4513,152.4756,152.3946,152.4351,14400.0
2014-11-26 13:30:00,188.15,188.2,188.09,188.2,25500.0,152.4351,152.4756,152.3865,152.4756,25500.0
2014-11-26 13:40:00,188.21,188.33,188.19,188.31,16800.0,152.4837,152.581,152.4675,152.5648,16800.0
2014-11-26 13:50:00,188.3,188.36,188.28,188.33,20400.0,152.5567,152.6053,152.5405,152.581,20400.0
2014-11-26 14:00:00,188.32,188.34,188.26,188.27,15800.0,152.5729,152.5891,152.5243,152.5324,15800.0
2014-11-26 14:10:00,188.25,188.25,188.19,188.24,12000.0,152.5162,152.5162,152.4675,152.5081,12000.0
2014-11-26 14:20:00,188.24,188.27,188.23,188.24,23300.0,152.5081,152.5324,152.5,152.5081,23300.0
2014-11-26 14:30:00,188.24,188.28,188.24,188.28,21600.0,152.5081,152.5405,152.5081,152.5405,21600.0
2014-11-26 14:40:00,188.28,188.36,188.27,188.35,18400.0,152.5405,152.6053,152.5324,152.5972,18400.0
2014-11-26 14:50:00,188.35,188.36,188.32,188.32,42200.0,152.5972,152.6053,152.5729,152.5729,42200.0
2014-11-26 15:00:00,188.32,188.33,188.29,188.3,16800.0,152.5729,152.581,152.5486,152.5567,16800.0
2014-11-26 15:10:00,188.3,188.36,188.3,188.36,29900.0,152.5567,152.6053,152.5567,152.6053,29900.0
2014-11-26 15:20:00,188.35,188.55,188.34,188.53,66500.0,152.5972,152.7592,152.5891,152.743,66500.0
2014-11-26 15:30:00,188.53,188.57,188.47,188.5,25500.0,152.743,152.7754,152.6944,152.7187,25500.0
2014-11-26 15:40:00,188.49,188.68,188.47,188.54,64500.0,152.7106,152.8645,152.6944,152.7511,64500.0
2014-11-26 15:50:00,188.55,188.6,188.45,188.46,199300.0,152.7592,152.7997,152.6782,152.6863,199300.0
2014-11-28 09:30:00,188.4,189.19,188.25,189.09,113700.0,153.1238,153.7658,153.0019,153.6846,113700.0
2014-11-28 09:40:00,189.09,189.22,188.85,189.04,38300.0,153.6846,153.7902,153.4895,153.6439,38300.0
2014-11-28 09:50:00,189.09,189.49,188.9,189.32,58200.0,153.6846,154.0097,153.5301,153.8715,58200.0
2014-11-28 10:00:00,189.4,189.42,189.15,189.15,41700.0,153.9365,153.9528,153.7333,153.7333,41700.0
2014-11-28 10:10:00,189.17,189.2,188.84,188.9,47500.0,153.7496,153.774,153.4814,153.5301,47500.0
2014-11-28 10:20:00,188.88,188.92,188.4,188.45,45800.0,153.5139,153.5464,153.1238,153.1644,45800.0
2014-11-28 10:30:00,188.45,188.62,188.22,188.37,44300.0,153.1644,153.3026,152.9775,153.0994,44300.0
2014-11-28 10:40:00,188.37,188.47,188.25,188.46,32700.0,153.0994,153.1807,153.0019,153.1725,32700.0
2014-11-28 10:50:00,188.5,188.62,188.45,188.6,24800.0,153.205,153.3026,153.1644,153.2863,24800.0
2014-11-28 11:00:00,188.59,188.72,188.5,188.68,21400.0,153.2782,153.3838,153.205,153.3513,21400.0
2014-11-28 11:10:00,188.68,188.77,188.65,188.74,19500.0,153.3513,153.4245,153.327,153.4001,19500.0
2014-11-28 11:20:00,188.75,188.78,188.61,188.65,18700.0,153.4082,153.4326,153.2944,153.327,18700.0
2014-11-28 11:30:00,188.65,188.7,188.55,188.61,24500.0,153.327,153.3676,153.2457,153.2944,24500.0
2014-11-28 11:40:00,188.61,188.7,188.54,188.69,21700.0,153.2944,153.3676,153.2376,153.3595,21700.0
2014-11-28 11:50:00,188.71,188.79,188.7,188.72,29100.0,153.3757,153.4407,153.3676,153.3838,29100.0
2014-11-28 12:00:00,188.71,188.75,188.63,188.64,35700.0,153.3757,153.4082,153.3107,153.3188,35700.0
2014-11-28 12:10:00,188.65,188.7,188.56,188.64,22700.0,153.327,153.3676,153.2538,153.3188,22700.0
2014-11-28 12:20:00,188.64,188.69,188.55,188.64,26700.0,153.3188,153.3595,153.2457,153.3188,26700.0
2014-11-28 12:30:00,188.61,188.69,188.49,188.49,26000.0,153.2944,153.3595,153.1969,153.1969,26000.0
2014-11-28 12:40:00,188.5,188.51,188.27,188.36,71700.0,153.205,153.2132,153.0181,153.0913,71700.0
2014-11-28 12:50:00,188.34,188.54,188.11,188.44,98100.0,153.075,153.2376,152.8881,153.1563,98100.0
2014-12-01 09:30:00,188.0,188.16,187.07,187.15,152200.0,152.7987,152.9287,152.0428,152.1078,152200.0
2014-12-01 09:40:00,187.14,187.54,186.95,186.97,67000.0,152.0997,152.4248,151.9453,151.9615,67000.0
2014-12-01 09:50:00,186.92,186.94,186.03,186.22,65500.0,151.9209,151.9371,151.1975,151.352,65500.0
2014-12-01 10:00:00,186.25,186.46,186.01,186.1,69000.0,151.3763,151.547,151.1813,151.2544,69000.0
2014-12-01 10:10:00,186.11,186.29,185.83,186.27,68800.0,151.2625,151.4088,151.035,151.3926,68800.0
2014-12-01 10:20:00,186.27,187.04,186.25,186.95,48800.0,151.3926,152.0184,151.3763,151.9453,48800.0
2014-12-01 10:30:00,186.94,186.99,186.54,186.65,48900.0,151.9371,151.9778,151.612,151.7014,48900.0
2014-12-01 10:40:00,186.66,186.66,185.93,185.97,55900.0,151.7096,151.7096,151.1163,151.1488,55900.0
2014-12-01 10:50:00,185.97,185.97,185.59,185.92,65400.0,151.1488,151.1488,150.8399,151.1081,65400.0
2014-12-01 11:00:00,185.91,186.03,185.83,185.83,37900.0,151.1,151.1975,151.035,151.035,37900.0
2014-12-01 11:10:00,185.84,186.14,185.78,186.14,37400.0,151.0431,151.2869,150.9943,151.2869,37400.0
2014-12-01 11:20:00,186.14,186.32,186.1,186.28,32000.0,151.2869,151.4332,151.2544,151.4007,32000.0
2014-12-01 11:30:00,186.27,186.33,186.06,186.16,22600.0,151.3926,151.4414,151.2219,151.3032,22600.0
2014-12-01 11:40:00,186.12,186.34,186.08,186.24,21100.0,151.2707,151.4495,151.2382,151.3682,21100.0
2014-12-01 11:50:00,186.2,186.24,186.03,186.23,26100.0,151.3357,151.3682,151.1975,151.3601,26100.0
2014-12-01 12:00:00,186.24,186.32,186.05,186.3,31800.0,151.3682,151.4332,151.2138,151.417,31800.0
2014-12-01 12:10:00,186.28,186.73,186.28,186.63,23900.0,151.4007,151.7665,151.4007,151.6852,23900.0
2014-12-01 12:20:00,186.63,186.73,186.5,186.6,22900.0,151.6852,151.7665,151.5795,151.6608,22900.0
2014-12-01 12:30:00,186.62,186.88,186.6,186.76,19400.0,151.6771,151.8884,151.6608,151.7908,19400.0
2014-12-01 12:40:00,186.74,186.8,186.66,186.78,32200.0,151.7746,151.8234,151.7096,151.8071,32200.0
2014-12-01 12:50:00,186.8,187.32,186.8,187.28,26800.0,151.8234,152.246,151.8234,152.2135,26800.0
2014-12-01 13:00:00,187.32,187.4,187.24,187.27,16600.0,152.246,152.311,152.181,152.2053,16600.0
2014-12-01 13:10:00,187.26,187.52,187.25,187.42,15700.0,152.1972,152.4085,152.1891,152.3273,15700.0
2014-12-01 13:20:00,187.4,187.62,187.03,187.33,46400.0,152.311,152.4898,152.0103,152.2541,46400.0
2014-12-01 13:30:00,187.42,187.5,187.3,187.41,28800.0,152.3273,152.3923,152.2297,152.3191,28800.0
2014-12-01 13:40:00,187.41,187.65,187.28,187.47,26000.0,152.3191,152.5142,152.2135,152.3679,26000.0
2014-12-01 13:50:00,187.47,187.64,187.39,187.44,25000.0,152.3679,152.5061,152.3029,152.3435,25000.0
2014-12-01 14:00:00,187.46,187.53,187.41,187.51,31600.0,152.3598,152.4167,152.3191,152.4004,31600.0
2014-12-01 14:10:00,187.5,187.53,187.4,187.45,42600.0,152.3923,152.4167,152.311,152.3516,42600.0
2014-12-01 14:20:00,187.45,187.45,187.21,187.32,71300.0,152.3516,152.3516,152.1566,152.246,71300.0
2014-12-01 14:30:00,187.32,187.43,187.17,187.4,74400.0,152.246,152.3354,152.1241,152.311,74400.0
2014-12-01 14:40:00,187.39,187.55,187.34,187.43,30900.0,152.3029,152.4329,152.2622,152.3354,30900.0
2014-12-01 14:50:00,187.48,187.59,187.39,187.58,33800.0,152.376,152.4654,152.3029,152.4573,33800.0
2014-12-01 15:00:00,187.57,187.95,187.56,187.95,46300.0,152.4492,152.758,152.441,152.758,46300.0
2014-12-01 15:10:00,187.91,188.41,187.88,188.31,64000.0,152.7255,153.1319,152.7011,153.0506,64000.0
2014-12-01 15:20:00,188.3,188.62,188.28,188.47,60500.0,153.0425,153.3026,153.0262,153.1807,60500.0
2014-12-01 15:30:00,188.55,188.56,188.26,188.36,62900.0,153.2457,153.2538,153.01,153.0913,62900.0
2014-12-01 15:40:00,188.38,188.43,188.29,188.36,79400.0,153.1075,153.1481,153.0344,153.0913,79400.0
2014-12-01 15:50:00,188.36,188.46,188.24,188.29,173300.0,153.0913,153.1725,152.9937,153.0344,173300.0
2014-12-02 09:30:00,189.31,190.36,189.07,189.58,161400.0,153.8634,154.7168,153.6683,154.0828,161400.0
2014-12-02 09:40:00,189.48,189.85,188.92,189.12,69500.0,154.0015,154.3023,153.5464,153.709,69500.0
2014-12-02 09:50:00,189.12,189.5,188.81,189.47,53400.0,153.709,154.0178,153.457,153.9934,53400.0
2014-12-02 10:00:00,189.41,190.18,189.41,189.68,88500.0,153.9447,154.5705,153.9447,154.1641,88500.0
2014-12-02 10:10:00,189.72,190.03,189.62,189.92,35500.0,154.1966,154.4486,154.1153,154.3592,35500.0
2014-12-02 10:20:00,189.92,190.0,189.49,189.94,67600.0,154.3592,154.4242,154.0097,154.3754,67600.0
2014-12-02 10:30:00,189.94,190.0,189.75,189.85,23600.0,154.3754,154.4242,154.221,154.3023,23600.0
2014-12-02 10:40:00,189.84,190.34,189.8,190.04,65900.0,154.2941,154.7005,154.2616,154.4567,65900.0
2014-12-02 10:50:00,190.02,190.24,189.84,190.16,43600.0,154.4404,154.6192,154.2941,154.5542,43600.0
2014-12-02 11:00:00,190.16,190.29,190.03,190.1,57400.0,154.5542,154.6599,154.4486,154.5055,57400.0
2014-12-02 11:10:00,190.11,190.22,190.07,190.11,62700.0,154.5136,154.603,154.4811,154.5136,62700.0
2014-12-02 11:20:00,190.12,190.23,189.98,190.21,56000.0,154.5217,154.6111,154.4079,154.5949,56000.0
2014-12-02 11:30:00,190.22,190.23,190.1,190.16,43500.0,154.603,154.6111,154.5055,154.5542,43500.0
2014-12-02 11:40:00,190.16,190.21,190.01,190.2,46000.0,154.5542,154.5949,154.4323,154.5867,46000.0
2014-12-02 11:50:00,190.19,190.24,190.13,190.19,44800.0,154.5786,154.6192,154.5298,154.5786,44800.0
2014-12-02 12:00:00,190.18,190.25,190.05,190.21,32400.0,154.5705,154.6274,154.4648,154.5949,32400.0
2014-12-02 12:10:00,190.22,190.94,190.21,190.82,94300.0,154.603,155.1882,154.5949,155.0906,94300.0
2014-12-02 12:20:00,190.82,190.87,190.64,190.81,97700.0,155.0906,155.1313,154.9443,155.0825,97700.0
2014-12-02 12:30:00,190.79,190.81,190.19,190.24,39400.0,155.0663,155.0825,154.5786,154.6192,39400.0
2014-12-02 12:40:00,190.23,190.26,189.89,190.01,33600.0,154.6111,154.6355,154.3348,154.4323,33600.0
2014-12-02 12:50:00,190.03,190.04,189.89,189.98,14700.0,154.4486,154.4567,154.3348,154.4079,14700.0
2014-12-02 13:00:00,189.95,190.2,189.95,190.14,18100.0,154.3835,154.5867,154.3835,154.538,18100.0
2014-12-02 13:10:00,190.14,190.26,190.1,190.15,20500.0,154.538,154.6355,154.5055,154.5461,20500.0
2014-12-02 13:20:00,190.15,190.16,189.93,190.06,41200.0,154.5461,154.5542,154.3673,154.4729,41200.0
2014-12-02 13:30:00,190.04,190.09,190.0,190.05,18600.0,154.4567,154.4973,154.4242,154.4648,18600.0
2014-12-02 13:40:00,190.05,190.19,190.02,190.13,49400.0,154.4648,154.5786,154.4404,154.5298,49400.0
2014-12-02 13:50:00,190.1,190.17,189.99,190.1,20900.0,154.5055,154.5623,154.4161,154.5055,20900.0
2014-12-02 14:00:00,190.11,190.23,189.99,190.23,43100.0,154.5136,154.6111,154.4161,154.6111,43100.0
2014-12-02 14:10:00,190.21,190.26,190.11,190.2,35300.0,154.5949,154.6355,154.5136,154.5867,35300.0
2014-12-02 14:20:00,190.21,190.25,190.11,190.18,42000.0,154.5949,154.6274,154.5136,154.5705,42000.0
2014-12-02 14:30:00,190.19,190.23,190.03,190.15,24500.0,154.5786,154.6111,154.4486,154.5461,24500.0
2014-12-02 14:40:00,190.15,190.45,190.08,190.39,70000.0,154.5461,154.7899,154.4892,154.7412,70000.0
2014-12-02 14:50:00,190.39,190.4,190.19,190.31,64800.0,154.7412,154.7493,154.5786,154.6761,64800.0
2014-12-02 15:00:00,190.34,190.46,190.25,190.4,66100.0,154.7005,154.798,154.6274,154.7493,66100.0
2014-12-02 15:10:00,190.39,190.41,190.23,190.38,24200.0,154.7412,154.7574,154.6111,154.733,24200.0
2014-12-02 15:20:00,190.38,190.4,190.02,190.13,65800.0,154.733,154.7493,154.4404,154.5298,65800.0
2014-12-02 15:30:00,190.12,190.44,190.09,190.44,56300.0,154.5217,154.7818,154.4973,154.7818,56300.0
2014-12-02 15:40:00,190.43,190.62,190.31,190.55,150900.0,154.7737,154.9281,154.6761,154.8712,150900.0
2014-12-02 15:50:00,190.54,190.65,190.23,190.26,426900.0,154.8631,154.9525,154.6111,154.6355,426900.0
2014-12-03 09:30:00,189.75,190.0,189.33,189.96,143600.0,154.221,154.4242,153.8796,154.3917,143600.0
2014-12-03 09:40:00,189.98,190.9,189.93,190.73,103900.0,154.4079,155.1557,154.3673,155.0175,103900.0
2014-12-03 09:50:00,190.79,191.11,190.75,190.87,144700.0,155.0663,155.3263,155.0337,155.1313,144700.0
2014-12-03 10:00:00,190.91,191.09,190.75,190.91,112200.0,155.1638,155.3101,155.0337,155.1638,112200.0
2014-12-03 10:10:00,190.9,191.03,190.44,190.5,84400.0,155.1557,155.2613,154.7818,154.8306,84400.0
2014-12-03 10:20:00,190.53,191.09,190.47,190.97,76900.0,154.8549,155.3101,154.8062,155.2126,76900.0
2014-12-03 10:30:00,190.98,191.64,190.8,191.6,115000.0,155.2207,155.7571,155.0744,155.7246,115000.0
2014-12-03 10:40:00,191.57,191.82,191.23,191.4,88500.0,155.7002,155.9034,155.4239,155.562,88500.0
2014-12-03 10:50:00,191.38,191.47,191.16,191.25,54900.0,155.5458,155.6189,155.367,155.4401,54900.0
2014-12-03 11:00:00,191.21,191.32,191.13,191.3,50100.0,155.4076,155.497,155.3426,155.4808,50100.0
2014-12-03 11:10:00,191.29,191.39,191.01,191.03,46900.0,155.4726,155.5539,155.2451,155.2613,46900.0
2014-12-03 11:20:00,191.04,191.11,190.79,190.98,37600.0,155.2694,155.3263,155.0663,155.2207,37600.0
2014-12-03 11:30:00,191.01,191.07,190.72,190.81,45700.0,155.2451,155.2938,155.0094,155.0825,45700.0
2014-12-03 11:40:00,190.82,190.96,190.8,190.96,29600.0,155.0906,155.2044,155.0744,155.2044,29600.0
2014-12-03 11:50:00,190.91,191.23,190.91,191.15,31500.0,155.1638,155.4239,155.1638,155.3589,31500.0
2014-12-03 12:00:00,191.18,191.18,190.95,190.99,28900.0,155.3832,155.3832,155.1963,155.2288,28900.0
2014-12-03 12:10:00,190.95,191.08,190.87,190.87,18500.0,155.1963,155.302,155.1313,155.1313,18500.0
2014-12-03 12:20:00,190.86,190.94,190.74,190.78,25500.0,155.1232,155.1882,155.0256,155.0581,25500.0
2014-12-03 12:30:00,190.79,190.98,190.75,190.89,25000.0,155.0663,155.2207,155.0337,155.1475,25000.0
2014-12-03 12:40:00,190.87,191.32,190.83,191.23,16300.0,155.1313,155.497,155.0988,155.4239,16300.0
2014-12-03 12:50:00,191.23,191.5,191.2,191.45,21700.0,155.4239,155.6433,155.3995,155.6027,21700.0
2014-12-03 13:00:00,191.43,191.52,191.41,191.49,27800.0,155.5864,155.6596,155.5702,155.6352,27800.0
2014-12-03 13:10:00,191.46,191.51,191.42,191.46,22700.0,155.6108,155.6514,155.5783,155.6108,22700.0
2014-12-03 13:20:00,191.44,191.54,191.44,191.48,20700.0,155.5946,155.6758,155.5946,155.6271,20700.0
2014-12-03 13:30:00,191.48,191.49,191.35,191.45,19300.0,155.6271,155.6352,155.5214,155.6027,19300.0
2014-12-03 13:40:00,191.44,191.57,191.44,191.48,23100.0,155.5946,155.7002,155.5946,155.6271,23100.0
2014-12-03 13:50:00,191.49,191.61,191.44,191.48,19200.0,155.6352,155.7327,155.5946,155.6271,19200.0
2014-12-03 14:00:00,191.47,191.53,191.42,191.47,30800.0,155.6189,155.6677,155.5783,155.6189,30800.0
2014-12-03 14:10:00,191.49,191.5,191.37,191.46,28100.0,155.6352,155.6433,155.5377,155.6108,28100.0
2014-12-03 14:20:00,191.47,191.58,191.46,191.5,25100.0,155.6189,155.7083,155.6108,155.6433,25100.0
2014-12-03 14:30:00,191.51,191.6,191.49,191.57,28900.0,155.6514,155.7246,155.6352,155.7002,28900.0
2014-12-03 14:40:00,191.58,191.61,191.41,191.44,27400.0,155.7083,155.7327,155.5702,155.5946,27400.0
2014-12-03 14:50:00,191.43,191.58,191.42,191.55,20800.0,155.5864,155.7083,155.5783,155.684,20800.0
2014-12-03 15:00:00,191.56,191.57,191.48,191.49,34000.0,155.6921,155.7002,155.6271,155.6352,34000.0
2014-12-03 15:10:00,191.5,191.58,191.47,191.53,52500.0,155.6433,155.7083,155.6189,155.6677,52500.0
2014-12-03 15:20:00,191.53,191.55,191.45,191.46,72700.0,155.6677,155.684,155.6027,155.6108,72700.0
2014-12-03 15:30:00,191.46,191.55,191.37,191.42,93900.0,155.6108,155.684,155.5377,155.5783,93900.0
2014-12-03 15:40:00,191.42,191.52,191.39,191.4,129200.0,155.5783,155.6596,155.5539,155.562,129200.0
2014-12-03 15:50:00,191.41,191.52,190.98,191.08,305300.0,155.5702,155.6596,155.2207,155.302,305300.0
2014-12-04 09:30:00,190.78,191.15,190.1,190.22,100800.0,155.0581,155.3589,154.5055,154.603,100800.0
2014-12-04 09:40:00,190.19,190.83,190.19,190.52,74900.0,154.5786,155.0988,154.5786,154.8468,74900.0
2014-12-04 09:50:00,190.49,190.74,190.3,190.34,96500.0,154.8224,155.0256,154.668,154.7005,96500.0
2014-12-04 10:00:00,190.38,190.59,190.28,190.42,62700.0,154.733,154.9037,154.6518,154.7655,62700.0
2014-12-04 10:10:00,190.42,190.53,190.29,190.43,47300.0,154.7655,154.8549,154.6599,154.7737,47300.0
2014-12-04 10:20:00,190.41,190.48,190.14,190.14,51400.0,154.7574,154.8143,154.538,154.538,51400.0
2014-12-04 10:30:00,190.16,190.43,190.08,190.21,57800.0,154.5542,154.7737,154.4892,154.5949,57800.0
2014-12-04 10:40:00,190.22,190.24,189.96,190.14,57800.0,154.603,154.6192,154.3917,154.538,57800.0
2014-12-04 10:50:00,190.17,190.28,190.04,190.21,39500.0,154.5623,154.6518,154.4567,154.5949,39500.0
2014-12-04 11:00:00,190.19,190.3,189.99,190.22,46400.0,154.5786,154.668,154.4161,154.603,46400.0
2014-12-04 11:10:00,190.25,190.49,190.19,190.46,27100.0,154.6274,154.8224,154.5786,154.798,27100.0
2014-12-04 11:20:00,190.49,190.54,190.38,190.51,26000.0,154.8224,154.8631,154.733,154.8387,26000.0
2014-12-04 11:30:00,190.53,191.01,190.36,190.98,28200.0,154.8549,155.2451,154.7168,155.2207,28200.0
2014-12-04 11:40:00,190.98,191.42,190.96,191.41,85100.0,155.2207,155.5783,155.2044,155.5702,85100.0
2014-12-04 11:50:00,191.42,191.98,191.41,191.51,89900.0,155.5783,156.0334,155.5702,155.6514,89900.0
2014-12-04 12:00:00,191.52,191.61,191.27,191.34,135800.0,155.6596,155.7327,155.4564,155.5133,135800.0
2014-12-04 12:10:00,191.32,191.45,191.23,191.33,67700.0,155.497,155.6027,155.4239,155.5051,67700.0
2014-12-04 12:20:00,191.32,191.55,191.25,191.55,85400.0,155.497,155.684,155.4401,155.684,85400.0
2014-12-04 12:30:00,191.6,192.34,191.28,191.83,271800.0,155.7246,156.326,155.4645,155.9115,271800.0
2014-12-04 12:40:00,191.87,191.9,191.32,191.76,141100.0,155.944,155.9684,155.497,155.8546,141100.0
2014-12-04 12:50:00,191.74,191.74,191.14,191.3,98600.0,155.8384,155.8384,155.3507,155.4808,98600.0
2014-12-04 13:00:00,191.34,191.85,191.25,191.84,61400.0,155.5133,155.9278,155.4401,155.9197,61400.0
2014-12-04 13:10:00,191.79,191.92,191.64,191.71,25800.0,155.879,155.9847,155.7571,155.814,25800.0
2014-12-04 13:20:00,191.75,191.81,191.7,191.76,43900.0,155.8465,155.8953,155.8059,155.8546,43900.0
2014-12-04 13:30:00,191.76,191.79,191.7,191.76,15000.0,155.8546,155.879,155.8059,155.8546,15000.0
2014-12-04 13:40:00,191.75,191.82,191.73,191.77,27400.0,155.8465,155.9034,155.8303,155.8628,27400.0
2014-12-04 13:50:00,191.76,191.85,191.68,191.74,40200.0,155.8546,155.9278,155.7896,155.8384,40200.0
2014-12-04 14:00:00,191.72,191.79,191.69,191.76,31800.0,155.8221,155.879,155.7977,155.8546,31800.0
2014-12-04 14:10:00,191.77,192.17,191.73,192.14,44600.0,155.8628,156.1879,155.8303,156.1635,44600.0
2014-12-04 14:20:00,192.14,192.24,191.97,192.0,50400.0,156.1635,156.2448,156.0253,156.0497,50400.0
2014-12-04 14:30:00,191.95,191.95,191.71,191.93,22400.0,156.0091,156.0091,155.814,155.9928,22400.0
2014-12-04 14:40:00,191.92,192.02,191.86,191.94,19200.0,155.9847,156.066,155.9359,156.0009,19200.0
2014-12-04 14:50:00,191.94,192.02,191.87,191.99,20800.0,156.0009,156.066,155.944,156.0416,20800.0
2014-12-04 15:00:00,191.97,192.04,191.9,191.98,39000.0,156.0253,156.0822,155.9684,156.0334,39000.0
2014-12-04 15:10:00,191.98,191.98,191.7,191.75,36200.0,156.0334,156.0334,155.8059,155.8465,36200.0
2014-12-04 15:20:00,191.75,191.79,191.25,191.46,70100.0,155.8465,155.879,155.4401,155.6108,70100.0
2014-12-04 15:30:00,191.37,191.73,191.35,191.53,29200.0,155.5377,155.8303,155.5214,155.6677,29200.0
2014-12-04 15:40:00,191.53,191.75,191.47,191.67,67900.0,155.6677,155.8465,155.6189,155.7815,67900.0
2014-12-04 15:50:00,191.67,192.01,191.63,191.8,249500.0,155.7815,156.0578,155.749,155.8871,249500.0
2014-12-05 09:30:00,192.72,194.7,192.54,194.06,393600.0,156.6349,158.2441,156.4886,157.724,393600.0
2014-12-05 09:40:00,194.1,194.72,193.79,194.5,195500.0,157.7565,158.2604,157.5045,158.0816,195500.0
2014-12-05 09:50:00,194.47,195.67,194.45,195.64,273300.0,158.0572,159.0325,158.041,159.0081,273300.0
2014-12-05 10:00:00,195.67,195.67,195.1,195.41,144400.0,159.0325,159.0325,158.5692,158.8212,144400.0
2014-12-05 10:10:00,195.42,195.52,194.86,195.06,128400.0,158.8293,158.9106,158.3742,158.5367,128400.0
2014-12-05 10:20:00,195.07,195.35,194.72,194.94,86200.0,158.5449,158.7724,158.2604,158.4392,86200.0
2014-12-05 10:30:00,194.93,195.67,194.92,195.55,58800.0,158.4311,159.0325,158.423,158.935,58800.0
2014-12-05 10:40:00,195.57,195.78,195.31,195.53,106000.0,158.9512,159.1219,158.7399,158.9187,106000.0
2014-12-05 10:50:00,195.48,195.56,195.18,195.4,55800.0,158.8781,158.9431,158.6343,158.8131,55800.0
2014-12-05 11:00:00,195.4,195.54,195.24,195.28,35200.0,158.8131,158.9269,158.683,158.7155,35200.0
2014-12-05 11:10:00,195.26,195.46,195.19,195.4,33000.0,158.6993,158.8618,158.6424,158.8131,33000.0
2014-12-05 11:20:00,195.41,195.99,195.35,195.91,103000.0,158.8212,159.2926,158.7724,159.2276,103000.0
2014-12-05 11:30:00,195.94,196.18,195.84,196.12,80800.0,159.252,159.447,159.1707,159.3983,80800.0
2014-12-05 11:40:00,196.13,196.13,195.92,196.06,54700.0,159.4064,159.4064,159.2357,159.3495,54700.0
2014-12-05 11:50:00,196.07,196.59,196.07,196.54,86800.0,159.3576,159.7803,159.3576,159.7396,86800.0
2014-12-05 12:00:00,196.51,196.58,196.26,196.4,38600.0,159.7152,159.7721,159.512,159.6258,38600.0
2014-12-05 12:10:00,196.41,196.58,196.28,196.57,39200.0,159.634,159.7721,159.5283,159.764,39200.0
2014-12-05 12:20:00,196.58,196.72,196.45,196.59,31200.0,159.7721,159.8859,159.6665,159.7803,31200.0
2014-12-05 12:30:00,196.56,196.8,196.56,196.69,43400.0,159.7559,159.9509,159.7559,159.8615,43400.0
2014-12-05 12:40:00,196.7,196.84,196.61,196.71,28800.0,159.8697,159.9834,159.7965,159.8778,28800.0
2014-12-05 12:50:00,196.7,196.7,196.46,196.5,35200.0,159.8697,159.8697,159.6746,159.7071,35200.0
2014-12-05 13:00:00,196.51,196.85,196.51,196.8,31200.0,159.7152,159.9916,159.7152,159.9509,31200.0
2014-12-05 13:10:00,196.81,196.9,196.72,196.73,45400.0,159.9591,160.0322,159.8859,159.894,45400.0
2014-12-05 13:20:00,196.73,196.73,196.46,196.46,43600.0,159.894,159.894,159.6746,159.6746,43600.0
2014-12-05 13:30:00,196.44,196.65,196.36,196.65,46000.0,159.6583,159.829,159.5933,159.829,46000.0
2014-12-05 13:40:00,196.64,196.93,196.64,196.92,25900.0,159.8209,160.0566,159.8209,160.0485,25900.0
2014-12-05 13:50:00,196.92,196.93,196.74,196.79,38900.0,160.0485,160.0566,159.9022,159.9428,38900.0
2014-12-05 14:00:00,196.78,196.8,196.6,196.73,41300.0,159.9347,159.9509,159.7884,159.894,41300.0
2014-12-05 14:10:00,196.71,196.75,196.47,196.48,42600.0,159.8778,159.9103,159.6827,159.6909,42600.0
2014-12-05 14:20:00,196.49,196.61,196.32,196.45,58300.0,159.699,159.7965,159.5608,159.6665,58300.0
2014-12-05 14:30:00,196.45,196.47,196.21,196.28,28600.0,159.6665,159.6827,159.4714,159.5283,28600.0
2014-12-05 14:40:00,196.28,196.47,196.28,196.4,30100.0,159.5283,159.6827,159.5283,159.6258,30100.0
2014-12-05 14:50:00,196.4,196.4,195.87,195.93,63900.0,159.6258,159.6258,159.1951,159.2438,63900.0
2014-12-05 15:00:00,195.91,196.05,195.74,195.86,57300.0,159.2276,159.3414,159.0894,159.1869,57300.0
2014-12-05 15:10:00,195.83,195.97,195.76,195.92,40000.0,159.1626,159.2763,159.1057,159.2357,40000.0
2014-12-05 15:20:00,195.95,195.95,195.61,195.71,46700.0,159.2601,159.2601,158.9838,159.065,46700.0
2014-12-05 15:30:00,195.71,195.72,195.3,195.32,82700.0,159.065,159.0732,158.7318,158.7481,82700.0
2014-12-05 15:40:00,195.31,195.43,195.18,195.22,103300.0,158.7399,158.8375,158.6343,158.6668,103300.0
2014-12-05 15:50:00,195.23,195.6,195.17,195.44,169700.0,158.6749,158.9756,158.6261,158.8456,169700.0
2014-12-08 09:30:00,195.45,195.67,194.51,195.67,105200.0,158.8537,159.0325,158.0897,159.0325,105200.0
2014-12-08 09:40:00,195.67,196.07,195.11,195.89,57000.0,159.0325,159.3576,158.5774,159.2113,57000.0
2014-12-08 09:50:00,195.83,196.62,195.62,196.56,52900.0,159.1626,159.8046,158.9919,159.7559,52900.0
2014-12-08 10:00:00,196.53,197.49,196.37,197.14,121600.0,159.7315,160.5117,159.6015,160.2273,121600.0
2014-12-08 10:10:00,197.2,197.24,196.62,197.15,63400.0,160.276,160.3086,159.8046,160.2354,63400.0
2014-12-08 10:20:00,197.09,197.83,197.06,197.77,75400.0,160.1866,160.7881,160.1623,160.7393,75400.0
2014-12-08 10:30:00,197.78,197.78,197.49,197.63,66500.0,160.7474,160.7474,160.5117,160.6255,66500.0
2014-12-08 10:40:00,197.59,197.64,197.29,197.44,34900.0,160.593,160.6337,160.3492,160.4711,34900.0
2014-12-08 10:50:00,197.45,197.64,197.13,197.44,41600.0,160.4792,160.6337,160.2192,160.4711,41600.0
2014-12-08 11:00:00,197.4,197.51,197.16,197.48,51400.0,160.4386,160.528,160.2435,160.5036,51400.0
2014-12-08 11:10:00,197.49,197.75,197.47,197.7,39100.0,160.5117,160.7231,160.4955,160.6824,39100.0
2014-12-08 11:20:00,197.76,198.06,197.48,197.52,70600.0,160.7312,160.975,160.5036,160.5361,70600.0
2014-12-08 11:30:00,197.58,197.6,197.35,197.45,36300.0,160.5849,160.6011,160.398,160.4792,36300.0
2014-12-08 11:40:00,197.47,197.47,197.16,197.28,33900.0,160.4955,160.4955,160.2435,160.3411,33900.0
2014-12-08 11:50:00,197.27,197.45,197.02,197.21,36400.0,160.3329,160.4792,160.1297,160.2842,36400.0
2014-12-08 12:00:00,197.2,197.54,197.17,197.37,29200.0,160.276,160.5524,160.2517,160.4142,29200.0
2014-12-08 12:10:00,197.33,197.38,196.33,196.43,69400.0,160.3817,160.4223,159.5689,159.6502,69400.0
2014-12-08 12:20:00,196.43,196.56,196.25,196.5,57000.0,159.6502,159.7559,159.5039,159.7071,57000.0
2014-12-08 12:30:00,196.47,196.51,196.19,196.35,43900.0,159.6827,159.7152,159.4552,159.5852,43900.0
2014-12-08 12:40:00,196.36,196.8,196.27,196.77,55500.0,159.5933,159.9509,159.5202,159.9266,55500.0
2014-12-08 12:50:00,196.76,196.77,196.42,196.53,28600.0,159.9184,159.9266,159.6421,159.7315,28600.0
2014-12-08 13:00:00,196.59,196.77,196.45,196.56,33500.0,159.7803,159.9266,159.6665,159.7559,33500.0
2014-12-08 13:10:00,196.6,196.64,196.11,196.26,35400.0,159.7884,159.8209,159.3901,159.512,35400.0
2014-12-08 13:20:00,196.28,196.28,195.94,196.19,26200.0,159.5283,159.5283,159.252,159.4552,26200.0
2014-12-08 13:30:00,196.15,196.15,195.56,195.8,50200.0,159.4226,159.4226,158.9431,159.1382,50200.0
2014-12-08 13:40:00,195.76,195.82,195.36,195.49,38900.0,159.1057,159.1544,158.7806,158.8862,38900.0
2014-12-08 13:50:00,195.49,195.82,195.38,195.48,33800.0,158.8862,159.1544,158.7968,158.8781,33800.0
2014-12-08 14:00:00,195.48,195.71,195.12,195.71,36300.0,158.8781,159.065,158.5855,159.065,36300.0
2014-12-08 14:10:00,195.7,196.14,195.54,196.1,50600.0,159.0569,159.4145,158.9269,159.382,50600.0
2014-12-08 14:20:00,196.12,196.4,195.98,196.28,69200.0,159.3983,159.6258,159.2845,159.5283,69200.0
2014-12-08 14:30:00,196.29,196.77,196.24,196.75,44500.0,159.5364,159.9266,159.4958,159.9103,44500.0
2014-12-08 14:40:00,196.77,196.88,196.64,196.85,57700.0,159.9266,160.016,159.8209,159.9916,57700.0
2014-12-08 14:50:00,196.85,197.05,196.66,196.67,39400.0,159.9916,160.1541,159.8372,159.8453,39400.0
2014-12-08 15:00:00,196.66,196.86,196.24,196.27,48200.0,159.8372,159.9997,159.4958,159.5202,48200.0
2014-12-08 15:10:00,196.26,196.64,196.26,196.34,38300.0,159.512,159.8209,159.512,159.5771,38300.0
2014-12-08 15:20:00,196.34,196.99,196.26,196.86,38300.0,159.5771,160.1054,159.512,159.9997,38300.0
2014-12-08 15:30:00,196.86,196.87,196.56,196.74,58800.0,159.9997,160.0078,159.7559,159.9022,58800.0
2014-12-08 15:40:00,196.73,196.89,196.4,196.53,59900.0,159.894,160.0241,159.6258,159.7315,59900.0
2014-12-08 15:50:00,196.52,196.93,196.5,196.66,115900.0,159.7234,160.0566,159.7071,159.8372,115900.0
2014-12-09 09:30:00,193.69,194.61,193.25,193.93,196400.0,157.4233,158.171,157.0656,157.6183,196400.0
2014-12-09 09:40:00,193.87,194.73,193.71,194.65,88500.0,157.5696,158.2685,157.4395,158.2035,88500.0
2014-12-09 09:50:00,194.64,194.65,193.92,194.44,100500.0,158.1954,158.2035,157.6102,158.0328,100500.0
2014-12-09 10:00:00,194.45,194.95,194.15,194.46,75000.0,158.041,158.4473,157.7971,158.0491,75000.0
2014-12-09 10:10:00,194.58,194.58,193.49,193.59,90300.0,158.1466,158.1466,157.2607,157.342,90300.0
2014-12-09 10:20:00,193.59,193.78,193.0,193.1,91900.0,157.342,157.4964,156.8625,156.9437,91900.0
2014-12-09 10:30:00,193.1,193.46,192.9,193.46,91200.0,156.9437,157.2363,156.7812,157.2363,91200.0
2014-12-09 10:40:00,193.42,194.0,193.28,193.91,73400.0,157.2038,157.6752,157.09,157.6021,73400.0
2014-12-09 10:50:00,193.97,194.26,193.83,193.97,45500.0,157.6508,157.8865,157.537,157.6508,45500.0
2014-12-09 11:00:00,194.0,194.18,193.82,193.89,27300.0,157.6752,157.8215,157.5289,157.5858,27300.0
2014-12-09 11:10:00,193.91,194.46,193.91,194.34,30200.0,157.6021,158.0491,157.6021,157.9516,30200.0
2014-12-09 11:20:00,194.3,194.49,193.96,194.3,32700.0,157.919,158.0735,157.6427,157.919,32700.0
2014-12-09 11:30:00,194.3,194.42,194.09,194.2,38700.0,157.919,158.0166,157.7484,157.8378,38700.0
2014-12-09 11:40:00,194.3,194.41,193.8,194.12,35000.0,157.919,158.0084,157.5127,157.7727,35000.0
2014-12-09 11:50:00,194.17,194.41,194.12,194.21,36200.0,157.8134,158.0084,157.7727,157.8459,36200.0
2014-12-09 12:00:00,194.19,194.6,194.06,194.57,28900.0,157.8296,158.1629,157.724,158.1385,28900.0
2014-12-09 12:10:00,194.51,194.51,194.0,194.02,36300.0,158.0897,158.0897,157.6752,157.6915,36300.0
2014-12-09 12:20:00,194.09,194.46,194.0,194.31,28100.0,157.7484,158.0491,157.6752,157.9272,28100.0
2014-12-09 12:30:00,194.27,194.73,194.15,194.73,34400.0,157.8947,158.2685,157.7971,158.2685,34400.0
2014-12-09 12:40:00,194.77,194.84,194.49,194.7,21400.0,158.301,158.3579,158.0735,158.2441,21400.0
2014-12-09 12:50:00,194.71,194.89,194.52,194.85,22500.0,158.2523,158.3986,158.0978,158.3661,22500.0
2014-12-09 13:00:00,194.84,195.0,194.55,195.0,42700.0,158.3579,158.488,158.1222,158.488,42700.0
2014-12-09 13:10:00,195.0,195.41,195.0,195.32,44500.0,158.488,158.8212,158.488,158.7481,44500.0
2014-12-09 13:20:00,195.43,195.5,195.17,195.17,38400.0,158.8375,158.8944,158.6261,158.6261,38400.0
2014-12-09 13:30:00,195.15,195.73,195.15,195.72,36900.0,158.6099,159.0813,158.6099,159.0732,36900.0
2014-12-09 13:40:00,195.76,195.93,195.43,195.56,32200.0,159.1057,159.2438,158.8375,158.9431,32200.0
2014-12-09 13:50:00,195.56,195.78,195.29,195.7,45800.0,158.9431,159.1219,158.7237,159.0569,45800.0
2014-12-09 14:00:00,195.66,196.01,195.59,195.91,43500.0,159.0244,159.3089,158.9675,159.2276,43500.0
2014-12-09 14:10:00,195.94,196.06,195.63,195.71,56600.0,159.252,159.3495,159.0,159.065,56600.0
2014-12-09 14:20:00,195.71,196.08,195.64,196.07,48300.0,159.065,159.3658,159.0081,159.3576,48300.0
2014-12-09 14:30:00,196.05,196.08,195.37,195.4,52400.0,159.3414,159.3658,158.7887,158.8131,52400.0
2014-12-09 14:40:00,195.42,196.04,195.18,196.04,81900.0,158.8293,159.3332,158.6343,159.3332,81900.0
2014-12-09 14:50:00,196.02,196.29,196.02,196.2,55400.0,159.317,159.5364,159.317,159.4633,55400.0
2014-12-09 15:00:00,196.23,196.54,196.16,196.19,51100.0,159.4877,159.7396,159.4308,159.4552,51100.0
2014-12-09 15:10:00,196.18,196.31,195.99,196.13,41200.0,159.447,159.5527,159.2926,159.4064,41200.0
2014-12-09 15:20:00,196.15,196.63,196.08,196.43,57400.0,159.4226,159.8128,159.3658,159.6502,57400.0
2014-12-09 15:30:00,196.43,196.45,196.16,196.29,69400.0,159.6502,159.6665,159.4308,159.5364,69400.0
2014-12-09 15:40:00,196.26,196.85,196.1,196.85,131700.0,159.512,159.9916,159.382,159.9916,131700.0
2014-12-09 15:50:00,196.83,197.22,196.6,196.8,248400.0,159.9753,160.2923,159.7884,159.9509,248400.0
2014-12-10 09:30:00,195.48,195.99,195.25,195.79,148900.0,158.8781,159.2926,158.6912,159.1301,148900.0
2014-12-10 09:40:00,195.79,195.96,194.43,194.43,114300.0,159.1301,159.2682,158.0247,158.0247,114300.0
2014-12-10 09:50:00,194.47,194.54,192.99,193.59,224200.0,158.0572,158.1141,156.8543,157.342,224200.0
2014-12-10 10:00:00,193.62,194.28,193.6,193.84,87900.0,157.3664,157.9028,157.3501,157.5452,87900.0
2014-12-10 10:10:00,193.8,194.52,193.67,194.52,49700.0,157.5127,158.0978,157.407,158.0978,49700.0
2014-12-10 10:20:00,194.44,195.26,194.44,194.46,103400.0,158.0328,158.6993,158.0328,158.0491,103400.0
2014-12-10 10:30:00,194.49,194.53,194.07,194.11,73600.0,158.0735,158.106,157.7321,157.7646,73600.0
2014-12-10 10:40:00,194.08,194.14,193.81,194.09,73300.0,157.7402,157.789,157.5208,157.7484,73300.0
2014-12-10 10:50:00,194.09,194.24,193.97,194.2,74700.0,157.7484,157.8703,157.6508,157.8378,74700.0
2014-12-10 11:00:00,194.23,194.8,194.12,194.59,81700.0,157.8621,158.3254,157.7727,158.1547,81700.0
2014-12-10 11:10:00,194.6,194.77,194.31,194.44,49100.0,158.1629,158.301,157.9272,158.0328,49100.0
2014-12-10 11:20:00,194.43,194.63,194.31,194.32,45300.0,158.0247,158.1873,157.9272,157.9353,45300.0
2014-12-10 11:30:00,194.3,194.57,193.99,194.14,57600.0,157.919,158.1385,157.6671,157.789,57600.0
2014-12-10 11:40:00,194.11,194.16,193.82,193.97,46800.0,157.7646,157.8053,157.5289,157.6508,46800.0
2014-12-10 11:50:00,193.97,194.08,193.68,193.75,66500.0,157.6508,157.7402,157.4151,157.472,66500.0
2014-12-10 12:00:00,193.74,193.76,193.11,193.31,117700.0,157.4639,157.4802,156.9519,157.1144,117700.0
2014-12-10 12:10:00,193.3,193.3,192.93,193.14,156900.0,157.1063,157.1063,156.8056,156.9762,156900.0
2014-12-10 12:20:00,193.13,193.68,193.0,193.59,114300.0,156.9681,157.4151,156.8625,157.342,114300.0
2014-12-10 12:30:00,193.58,193.76,193.3,193.67,38900.0,157.3339,157.4802,157.1063,157.407,38900.0
2014-12-10 12:40:00,193.71,193.99,193.66,193.97,63400.0,157.4395,157.6671,157.3989,157.6508,63400.0
2014-12-10 12:50:00,193.94,194.28,193.85,193.85,30800.0,157.6264,157.9028,157.5533,157.5533,30800.0
2014-12-10 13:00:00,193.83,193.97,193.65,193.8,33800.0,157.537,157.6508,157.3907,157.5127,33800.0
2014-12-10 13:10:00,193.81,193.92,193.61,193.63,52000.0,157.5208,157.6102,157.3582,157.3745,52000.0
2014-12-10 13:20:00,193.6,194.0,193.56,193.74,44300.0,157.3501,157.6752,157.3176,157.4639,44300.0
2014-12-10 13:30:00,193.72,193.73,193.23,193.27,93600.0,157.4476,157.4558,157.0494,157.0819,93600.0
2014-12-10 13:40:00,193.27,193.64,192.92,192.95,84000.0,157.0819,157.3826,156.7974,156.8218,84000.0
2014-12-10 13:50:00,192.91,193.32,192.83,193.13,68700.0,156.7893,157.1225,156.7243,156.9681,68700.0
2014-12-10 14:00:00,193.13,193.78,192.95,193.69,62500.0,156.9681,157.4964,156.8218,157.4233,62500.0
2014-12-10 14:10:00,193.65,193.81,193.47,193.56,49500.0,157.3907,157.5208,157.2445,157.3176,49500.0
2014-12-10 14:20:00,193.52,193.53,192.87,192.94,60600.0,157.2851,157.2932,156.7568,156.8137,60600.0
2014-12-10 14:30:00,192.94,192.98,192.35,192.57,92400.0,156.8137,156.8462,156.3342,156.513,92400.0
2014-12-10 14:40:00,192.48,192.96,192.46,192.62,57400.0,156.4398,156.8299,156.4236,156.5536,57400.0
2014-12-10 14:50:00,192.61,192.65,191.97,191.97,103300.0,156.5455,156.578,156.0253,156.0253,103300.0
2014-12-10 15:00:00,191.94,192.68,191.6,192.65,119600.0,156.0009,156.6024,155.7246,156.578,119600.0
2014-12-10 15:10:00,192.61,192.95,192.59,192.8,76100.0,156.5455,156.8218,156.5292,156.6999,76100.0
2014-12-10 15:20:00,192.78,192.95,192.67,192.89,53500.0,156.6836,156.8218,156.5942,156.7731,53500.0
2014-12-10 15:30:00,192.92,192.94,192.55,192.7,112800.0,156.7974,156.8137,156.4967,156.6186,112800.0
2014-12-10 15:40:00,192.65,192.72,191.92,192.13,139500.0,156.578,156.6349,155.9847,156.1554,139500.0
2014-12-10 15:50:00,192.13,192.59,191.89,192.09,384100.0,156.1554,156.5292,155.9603,156.1228,384100.0
2014-12-11 09:30:00,193.0,193.43,192.5,193.36,141400.0,156.8625,157.2119,156.4561,157.155,141400.0
2014-12-11 09:40:00,193.32,193.84,192.97,193.84,135500.0,157.1225,157.5452,156.8381,157.5452,135500.0
2014-12-11 09:50:00,193.85,194.32,193.78,193.94,135000.0,157.5533,157.9353,157.4964,157.6264,135000.0
2014-12-11 10:00:00,193.99,194.49,193.82,194.24,95800.0,157.6671,158.0735,157.5289,157.8703,95800.0
2014-12-11 10:10:00,194.21,194.56,194.0,194.53,101700.0,157.8459,158.1304,157.6752,158.106,101700.0
2014-12-11 10:20:00,194.55,194.81,194.26,194.7,109800.0,158.1222,158.3335,157.8865,158.2441,109800.0
2014-12-11 10:30:00,194.74,194.94,194.49,194.85,62200.0,158.2767,158.4392,158.0735,158.3661,62200.0
2014-12-11 10:40:00,194.88,194.88,194.57,194.65,42600.0,158.3904,158.3904,158.1385,158.2035,42600.0
2014-12-11 10:50:00,194.63,194.68,194.11,194.26,48800.0,158.1873,158.2279,157.7646,157.8865,48800.0
2014-12-11 11:00:00,194.22,194.64,194.18,194.42,48000.0,157.854,158.1954,157.8215,158.0166,48000.0
2014-12-11 11:10:00,194.42,194.46,193.7,193.93,66800.0,158.0166,158.0491,157.4314,157.6183,66800.0
2014-12-11 11:20:00,193.97,194.47,193.95,194.32,52600.0,157.6508,158.0572,157.6346,157.9353,52600.0
2014-12-11 11:30:00,194.32,194.76,194.31,194.75,38600.0,157.9353,158.2929,157.9272,158.2848,38600.0
2014-12-11 11:40:00,194.73,194.83,194.49,194.57,23700.0,158.2685,158.3498,158.0735,158.1385,23700.0
2014-12-11 11:50:00,194.55,194.9,194.54,194.84,25100.0,158.1222,158.4067,158.1141,158.3579,25100.0
2014-12-11 12:00:00,194.86,194.87,194.4,194.53,42900.0,158.3742,158.3823,158.0003,158.106,42900.0
2014-12-11 12:10:00,194.52,194.69,194.45,194.65,40900.0,158.0978,158.236,158.041,158.2035,40900.0
2014-12-11 12:20:00,194.66,194.76,194.55,194.6,30600.0,158.2116,158.2929,158.1222,158.1629,30600.0
2014-12-11 12:30:00,194.6,194.64,194.48,194.58,20100.0,158.1629,158.1954,158.0653,158.1466,20100.0
2014-12-11 12:40:00,194.58,194.74,194.55,194.65,18300.0,158.1466,158.2767,158.1222,158.2035,18300.0
2014-12-11 12:50:00,194.63,194.68,194.45,194.45,25600.0,158.1873,158.2279,158.041,158.041,25600.0
2014-12-11 13:00:00,194.47,194.58,194.3,194.38,20600.0,158.0572,158.1466,157.919,157.9841,20600.0
2014-12-11 13:10:00,194.36,194.43,194.14,194.35,29200.0,157.9678,158.0247,157.789,157.9597,29200.0
2014-12-11 13:20:00,194.33,194.33,194.07,194.14,25100.0,157.9434,157.9434,157.7321,157.789,25100.0
2014-12-11 13:30:00,194.15,194.37,194.11,194.23,24600.0,157.7971,157.9759,157.7646,157.8621,24600.0
2014-12-11 13:40:00,194.27,194.61,194.27,194.59,26400.0,157.8947,158.171,157.8947,158.1547,26400.0
2014-12-11 13:50:00,194.6,194.78,194.23,194.24,55600.0,158.1629,158.3092,157.8621,157.8703,55600.0
2014-12-11 14:00:00,194.24,194.4,194.06,194.33,77200.0,157.8703,158.0003,157.724,157.9434,77200.0
2014-12-11 14:10:00,194.28,194.64,194.2,194.39,96800.0,157.9028,158.1954,157.8378,157.9922,96800.0
2014-12-11 14:20:00,194.36,194.52,193.85,193.92,49300.0,157.9678,158.0978,157.5533,157.6102,49300.0
2014-12-11 14:30:00,193.88,194.25,193.84,194.23,68300.0,157.5777,157.8784,157.5452,157.8621,68300.0
2014-12-11 14:40:00,194.23,194.52,193.7,193.78,38000.0,157.8621,158.0978,157.4314,157.4964,38000.0
2014-12-11 14:50:00,193.79,194.02,193.6,193.74,57100.0,157.5045,157.6915,157.3501,157.4639,57100.0
2014-12-11 15:00:00,193.76,194.23,193.76,194.0,68700.0,157.4802,157.8621,157.4802,157.6752,68700.0
2014-12-11 15:10:00,193.87,194.74,193.87,194.66,71900.0,157.5696,158.2767,157.5696,158.2116,71900.0
2014-12-11 15:20:00,194.62,194.73,194.36,194.56,79300.0,158.1791,158.2685,157.9678,158.1304,79300.0
2014-12-11 15:30:00,194.58,194.68,194.01,194.04,93800.0,158.1466,158.2279,157.6833,157.7077,93800.0
2014-12-11 15:40:00,194.06,194.3,193.51,193.54,171600.0,157.724,157.919,157.277,157.3013,171600.0
2014-12-11 15:50:00,193.54,193.69,193.05,193.62,203700.0,157.3013,157.4233,156.9031,157.3664,203700.0
2014-12-12 09:30:00,191.71,192.42,190.96,192.25,132500.0,155.814,156.3911,155.2044,156.2529,132500.0
2014-12-12 09:40:00,192.25,192.64,191.73,191.73,47000.0,156.2529,156.5699,155.8303,155.8303,47000.0
2014-12-12 09:50:00,191.74,192.45,191.74,192.34,34300.0,155.8384,156.4154,155.8384,156.326,34300.0
2014-12-12 10:00:00,192.34,192.43,191.8,191.95,40100.0,156.326,156.3992,155.8871,156.0091,40100.0
2014-12-12 10:10:00,191.98,192.08,191.04,191.31,66000.0,156.0334,156.1147,155.2694,155.4889,66000.0
2014-12-12 10:20:00,191.34,191.57,191.0,191.32,46900.0,155.5133,155.7002,155.2369,155.497,46900.0
2014-12-12 10:30:00,191.26,191.94,191.09,191.09,55000.0,155.4483,156.0009,155.3101,155.3101,55000.0
2014-12-12 10:40:00,191.1,191.26,190.58,190.58,54600.0,155.3182,155.4483,154.8956,154.8956,54600.0
2014-12-12 10:50:00,190.6,190.78,190.16,190.22,49000.0,154.9118,155.0581,154.5542,154.603,49000.0
2014-12-12 11:00:00,190.27,190.42,189.77,190.35,70100.0,154.6436,154.7655,154.2372,154.7086,70100.0
2014-12-12 11:10:00,190.37,190.41,190.01,190.01,96000.0,154.7249,154.7574,154.4323,154.4323,96000.0
2014-12-12 11:20:00,190.04,190.15,189.52,189.54,73200.0,154.4567,154.5461,154.0341,154.0503,73200.0
2014-12-12 11:30:00,189.53,189.7,189.22,189.7,83800.0,154.0422,154.1804,153.7902,154.1804,83800.0
2014-12-12 11:40:00,189.75,189.75,188.86,188.86,88000.0,154.221,154.221,153.4976,153.4976,88000.0
2014-12-12 11:50:00,188.89,189.1,188.57,188.62,153900.0,153.522,153.6927,153.2619,153.3026,153900.0
2014-12-12 12:00:00,188.56,188.9,188.45,188.69,67000.0,153.2538,153.5301,153.1644,153.3595,67000.0
2014-12-12 12:10:00,188.67,188.85,188.51,188.75,59300.0,153.3432,153.4895,153.2132,153.4082,59300.0
2014-12-12 12:20:00,188.74,189.75,188.68,189.75,92700.0,153.4001,154.221,153.3513,154.221,92700.0
2014-12-12 12:30:00,189.64,189.74,189.21,189.32,75800.0,154.1316,154.2129,153.7821,153.8715,75800.0
2014-12-12 12:40:00,189.31,189.43,189.05,189.39,33400.0,153.8634,153.9609,153.6521,153.9284,33400.0
2014-12-12 12:50:00,189.4,189.4,189.09,189.14,28900.0,153.9365,153.9365,153.6846,153.7252,28900.0
2014-12-12 13:00:00,189.15,189.34,188.79,189.28,60600.0,153.7333,153.8878,153.4407,153.839,60600.0
2014-12-12 13:10:00,189.29,189.45,189.03,189.34,49700.0,153.8471,153.9772,153.6358,153.8878,49700.0
2014-12-12 13:20:00,189.44,189.56,189.13,189.27,48000.0,153.969,154.0666,153.7171,153.8309,48000.0
2014-12-12 13:30:00,189.35,189.45,189.0,189.21,20200.0,153.8959,153.9772,153.6114,153.7821,20200.0
2014-12-12 13:40:00,189.19,189.35,188.82,188.84,49700.0,153.7658,153.8959,153.4651,153.4814,49700.0
2014-12-12 13:50:00,188.82,189.01,188.73,188.93,93500.0,153.4651,153.6195,153.392,153.5545,93500.0
2014-12-12 14:00:00,188.91,188.96,188.59,188.83,69600.0,153.5383,153.5789,153.2782,153.4733,69600.0
2014-12-12 14:10:00,188.82,188.83,188.4,188.56,111200.0,153.4651,153.4733,153.1238,153.2538,111200.0
2014-12-12 14:20:00,188.56,188.77,188.53,188.66,93900.0,153.2538,153.4245,153.2294,153.3351,93900.0
2014-12-12 14:30:00,188.64,188.82,188.54,188.68,55100.0,153.3188,153.4651,153.2376,153.3513,55100.0
2014-12-12 14:40:00,188.71,189.13,188.6,189.06,75300.0,153.3757,153.7171,153.2863,153.6602,75300.0
2014-12-12 14:50:00,189.06,189.36,188.98,189.33,69300.0,153.6602,153.904,153.5952,153.8796,69300.0
2014-12-12 15:00:00,189.34,189.49,189.08,189.22,64400.0,153.8878,154.0097,153.6764,153.7902,64400.0
2014-12-12 15:10:00,189.21,189.27,188.95,189.09,46600.0,153.7821,153.8309,153.5708,153.6846,46600.0
2014-12-12 15:20:00,189.09,189.26,188.88,188.96,58900.0,153.6846,153.8227,153.5139,153.5789,58900.0
2014-12-12 15:30:00,188.95,188.95,188.29,188.33,104900.0,153.5708,153.5708,153.0344,153.0669,104900.0
2014-12-12 15:40:00,188.32,188.65,188.07,188.62,160400.0,153.0587,153.327,152.8556,153.3026,160400.0
2014-12-12 15:50:00,188.6,189.02,188.34,188.81,353300.0,153.2863,153.6277,153.075,153.457,353300.0
2014-12-15 09:30:00,190.24,190.81,189.75,189.81,133500.0,154.6192,155.0825,154.221,154.2698,133500.0
2014-12-15 09:40:00,189.92,190.27,188.76,189.07,145500.0,154.3592,154.6436,153.4164,153.6683,145500.0
2014-12-15 09:50:00,189.07,189.16,188.35,188.88,138800.0,153.6683,153.7415,153.0831,153.5139,138800.0
2014-12-15 10:00:00,188.96,188.96,188.36,188.49,61400.0,153.5789,153.5789,153.0913,153.1969,61400.0
2014-12-15 10:10:00,188.54,188.81,188.2,188.34,114800.0,153.2376,153.457,152.9612,153.075,114800.0
2014-12-15 10:20:00,188.37,188.37,187.76,187.82,93500.0,153.0994,153.0994,152.6036,152.6524,93500.0
2014-12-15 10:30:00,187.8,188.11,187.53,187.83,41000.0,152.6361,152.8881,152.4167,152.6605,41000.0
2014-12-15 10:40:00,187.86,188.11,187.7,188.08,95300.0,152.6849,152.8881,152.5548,152.8637,95300.0
2014-12-15 10:50:00,188.1,188.48,188.0,188.05,54500.0,152.8799,153.1888,152.7987,152.8393,54500.0
2014-12-15 11:00:00,188.05,188.08,187.51,187.89,53700.0,152.8393,152.8637,152.4004,152.7093,53700.0
2014-12-15 11:10:00,187.88,187.98,187.45,187.55,36600.0,152.7011,152.7824,152.3516,152.4329,36600.0
2014-12-15 11:20:00,187.55,187.78,186.92,187.18,82100.0,152.4329,152.6199,151.9209,152.1322,82100.0
2014-12-15 11:30:00,187.13,187.38,186.6,186.85,60300.0,152.0916,152.2948,151.6608,151.864,60300.0
2014-12-15 11:40:00,186.84,186.87,186.26,186.54,53200.0,151.8559,151.8802,151.3845,151.612,53200.0
2014-12-15 11:50:00,186.53,186.73,186.09,186.15,77000.0,151.6039,151.7665,151.2463,151.2951,77000.0
2014-12-15 12:00:00,186.13,186.89,186.13,186.5,76500.0,151.2788,151.8965,151.2788,151.5795,76500.0
2014-12-15 12:10:00,186.54,186.73,186.39,186.44,57100.0,151.612,151.7665,151.4901,151.5308,57100.0
2014-12-15 12:20:00,186.41,187.02,186.27,186.95,88600.0,151.5064,152.0022,151.3926,151.9453,88600.0
2014-12-15 12:30:00,186.98,187.48,186.63,187.4,46600.0,151.9696,152.376,151.6852,152.311,46600.0
2014-12-15 12:40:00,187.38,187.49,187.18,187.29,60300.0,152.2948,152.3842,152.1322,152.2216,60300.0
2014-12-15 12:50:00,187.35,187.68,187.22,187.44,56300.0,152.2704,152.5386,152.1647,152.3435,56300.0
2014-12-15 13:00:00,187.41,187.51,187.0,187.07,45700.0,152.3191,152.4004,151.9859,152.0428,45700.0
2014-12-15 13:10:00,187.04,187.17,186.63,186.77,28500.0,152.0184,152.1241,151.6852,151.799,28500.0
2014-12-15 13:20:00,186.77,187.16,186.66,186.71,34100.0,151.799,152.1159,151.7096,151.7502,34100.0
2014-12-15 13:30:00,186.61,186.79,186.44,186.5,50500.0,151.6689,151.8152,151.5308,151.5795,50500.0
2014-12-15 13:40:00,186.48,186.59,185.95,186.04,126800.0,151.5633,151.6527,151.1325,151.2057,126800.0
2014-12-15 13:50:00,186.02,186.38,185.93,186.3,95700.0,151.1894,151.482,151.1163,151.417,95700.0
2014-12-15 14:00:00,186.28,186.53,186.16,186.2,84900.0,151.4007,151.6039,151.3032,151.3357,84900.0
2014-12-15 14:10:00,186.22,186.27,185.98,186.09,63600.0,151.352,151.3926,151.1569,151.2463,63600.0
2014-12-15 14:20:00,186.07,186.69,185.97,186.6,119000.0,151.23,151.7339,151.1488,151.6608,119000.0
2014-12-15 14:30:00,186.6,186.64,186.23,186.51,138900.0,151.6608,151.6933,151.3601,151.5877,138900.0
2014-12-15 14:40:00,186.54,186.58,185.87,185.87,65300.0,151.612,151.6445,151.0675,151.0675,65300.0
2014-12-15 14:50:00,185.87,186.37,185.85,186.28,52800.0,151.0675,151.4739,151.0512,151.4007,52800.0
2014-12-15 15:00:00,186.3,186.61,186.24,186.37,77700.0,151.417,151.6689,151.3682,151.4739,77700.0
2014-12-15 15:10:00,186.42,186.45,185.62,185.98,108100.0,151.5145,151.5389,150.8643,151.1569,108100.0
2014-12-15 15:20:00,186.0,186.48,185.68,185.7,94200.0,151.1731,151.5633,150.9131,150.9293,94200.0
2014-12-15 15:30:00,185.69,185.94,185.41,185.78,118500.0,150.9212,151.1244,150.6936,150.9943,118500.0
2014-12-15 15:40:00,185.77,185.93,185.55,185.78,144900.0,150.9862,151.1163,150.8074,150.9943,144900.0
2014-12-15 15:50:00,185.78,186.02,185.53,185.53,282900.0,150.9943,151.1894,150.7911,150.7911,282900.0
2014-12-16 09:30:00,183.96,184.62,182.56,182.63,224400.0,149.5151,150.0515,148.3773,148.4341,224400.0
2014-12-16 09:40:00,182.76,183.45,182.48,182.62,233000.0,148.5398,149.1006,148.3122,148.426,233000.0
2014-12-16 09:50:00,182.65,184.02,182.4,183.68,189300.0,148.4504,149.5639,148.2472,149.2875,189300.0
2014-12-16 10:00:00,183.76,184.0,183.34,183.57,111200.0,149.3526,149.5476,149.0112,149.1981,111200.0
2014-12-16 10:10:00,183.6,184.73,183.4,184.43,182900.0,149.2225,150.1409,149.06,149.8971,182900.0
2014-12-16 10:20:00,184.42,184.45,183.91,183.98,128400.0,149.889,149.9134,149.4745,149.5314,128400.0
2014-12-16 10:30:00,183.95,184.05,183.78,183.94,80100.0,149.507,149.5883,149.3688,149.4989,80100.0
2014-12-16 10:40:00,183.95,184.03,183.6,183.62,59000.0,149.507,149.572,149.2225,149.2388,59000.0
2014-12-16 10:50:00,183.63,184.14,183.57,184.02,92500.0,149.2469,149.6614,149.1981,149.5639,92500.0
2014-12-16 11:00:00,184.02,184.65,183.89,184.54,87800.0,149.5639,150.0759,149.4582,149.9865,87800.0
2014-12-16 11:10:00,184.53,185.51,184.52,185.51,84400.0,149.9784,150.7749,149.9703,150.7749,84400.0
2014-12-16 11:20:00,185.52,186.56,185.52,186.39,169400.0,150.783,151.6283,150.783,151.4901,169400.0
2014-12-16 11:30:00,186.4,186.61,185.98,186.09,120900.0,151.4982,151.6689,151.1569,151.2463,120900.0
2014-12-16 11:40:00,186.07,186.33,185.93,186.16,91200.0,151.23,151.4414,151.1163,151.3032,91200.0
2014-12-16 11:50:00,186.12,186.2,185.61,185.68,73300.0,151.2707,151.3357,150.8562,150.9131,73300.0
2014-12-16 12:00:00,185.73,186.43,185.7,186.38,46800.0,150.9537,151.5226,150.9293,151.482,46800.0
2014-12-16 12:10:00,186.4,186.61,186.13,186.26,37800.0,151.4982,151.6689,151.2788,151.3845,37800.0
2014-12-16 12:20:00,186.25,186.54,186.22,186.53,46500.0,151.3763,151.612,151.352,151.6039,46500.0
2014-12-16 12:30:00,186.55,186.93,186.53,186.93,39800.0,151.6202,151.929,151.6039,151.929,39800.0
2014-12-16 12:40:00,186.93,186.93,186.08,186.23,51200.0,151.929,151.929,151.2382,151.3601,51200.0
2014-12-16 12:50:00,186.24,186.34,185.45,185.58,43200.0,151.3682,151.4495,150.7261,150.8318,43200.0
2014-12-16 13:00:00,185.51,185.93,185.48,185.6,34000.0,150.7749,151.1163,150.7505,150.848,34000.0
2014-12-16 13:10:00,185.56,185.56,184.78,184.85,61300.0,150.8155,150.8155,150.1816,150.2385,61300.0
2014-12-16 13:20:00,184.85,185.12,184.73,185.09,44000.0,150.2385,150.4579,150.1409,150.4335,44000.0
2014-12-16 13:30:00,185.09,185.4,184.74,185.32,28900.0,150.4335,150.6855,150.1491,150.6205,28900.0
2014-12-16 13:40:00,185.31,185.75,185.31,185.5,60900.0,150.6123,150.97,150.6123,150.7668,60900.0
2014-12-16 13:50:00,185.56,185.88,185.46,185.86,51700.0,150.8155,151.0756,150.7343,151.0594,51700.0
2014-12-16 14:00:00,185.83,186.08,185.62,186.0,39900.0,151.035,151.2382,150.8643,151.1731,39900.0
2014-12-16 14:10:00,186.0,186.16,185.83,185.96,31700.0,151.1731,151.3032,151.035,151.1406,31700.0
2014-12-16 14:20:00,185.99,186.27,185.91,185.93,44500.0,151.165,151.3926,151.1,151.1163,44500.0
2014-12-16 14:30:00,185.9,186.08,185.65,185.91,30800.0,151.0919,151.2382,150.8887,151.1,30800.0
2014-12-16 14:40:00,185.96,186.09,185.42,185.42,54300.0,151.1406,151.2463,150.7017,150.7017,54300.0
2014-12-16 14:50:00,185.45,185.45,184.86,185.11,44000.0,150.7261,150.7261,150.2466,150.4498,44000.0
2014-12-16 15:00:00,185.12,185.31,184.63,184.98,59900.0,150.4579,150.6123,150.0597,150.3441,59900.0
2014-12-16 15:10:00,184.96,185.04,184.66,184.97,39000.0,150.3279,150.3929,150.084,150.336,39000.0
2014-12-16 15:20:00,184.94,185.03,184.44,184.66,53300.0,150.3116,150.3848,149.9052,150.084,53300.0
2014-12-16 15:30:00,184.66,185.06,184.53,184.56,98300.0,150.084,150.4092,149.9784,150.0028,98300.0
2014-12-16 15:40:00,184.57,184.6,183.89,184.18,102700.0,150.0109,150.0353,149.4582,149.6939,102700.0
2014-12-16 15:50:00,184.18,184.32,183.29,183.44,292200.0,149.6939,149.8077,148.9706,149.0925,292200.0
2014-12-17 09:30:00,184.11,185.45,183.63,185.2,104000.0,149.637,150.7261,149.2469,150.5229,104000.0
2014-12-17 09:40:00,185.24,186.24,185.02,185.77,158800.0,150.5554,151.3682,150.3766,150.9862,158800.0
2014-12-17 09:50:00,185.76,185.91,185.58,185.83,110400.0,150.9781,151.1,150.8318,151.035,110400.0
2014-12-17 10:00:00,185.84,185.9,185.1,185.1,79100.0,151.0431,151.0919,150.4417,150.4417,79100.0
2014-12-17 10:10:00,185.12,185.46,184.92,185.05,100900.0,150.4579,150.7343,150.2954,150.401,100900.0
2014-12-17 10:20:00,185.02,185.22,184.74,185.18,43700.0,150.3766,150.5392,150.1491,150.5067,43700.0
2014-12-17 10:30:00,185.15,185.5,184.95,185.46,59900.0,150.4823,150.7668,150.3197,150.7343,59900.0
2014-12-17 10:40:00,185.45,185.93,185.21,185.64,75100.0,150.7261,151.1163,150.5311,150.8806,75100.0
2014-12-17 10:50:00,185.62,185.62,185.22,185.28,65800.0,150.8643,150.8643,150.5392,150.588,65800.0
2014-12-17 11:00:00,185.26,185.56,185.1,185.36,40200.0,150.5717,150.8155,150.4417,150.653,40200.0
2014-12-17 11:10:00,185.36,185.5,185.12,185.36,45400.0,150.653,150.7668,150.4579,150.653,45400.0
2014-12-17 11:20:00,185.35,185.93,185.18,185.85,97600.0,150.6449,151.1163,150.5067,151.0512,97600.0
2014-12-17 11:30:00,185.85,186.17,185.73,186.0,76100.0,151.0512,151.3113,150.9537,151.1731,76100.0
2014-12-17 11:40:00,185.99,186.05,185.46,185.49,66900.0,151.165,151.2138,150.7343,150.7586,66900.0
2014-12-17 11:50:00,185.47,185.81,185.3,185.74,39500.0,150.7424,151.0187,150.6042,150.9618,39500.0
2014-12-17 12:00:00,185.73,185.9,185.61,185.85,34300.0,150.9537,151.0919,150.8562,151.0512,34300.0
2014-12-17 12:10:00,185.87,185.94,185.7,185.79,35700.0,151.0675,151.1244,150.9293,151.0025,35700.0
2014-12-17 12:20:00,185.81,185.91,185.5,185.51,32700.0,151.0187,151.1,150.7668,150.7749,32700.0
2014-12-17 12:30:00,185.54,185.96,185.38,185.38,44400.0,150.7993,151.1406,150.6692,150.6692,44400.0
2014-12-17 12:40:00,185.36,186.13,185.13,186.0,102600.0,150.653,151.2788,150.466,151.1731,102600.0
2014-12-17 12:50:00,186.0,186.45,185.87,185.87,68600.0,151.1731,151.5389,151.0675,151.0675,68600.0
2014-12-17 13:00:00,185.92,186.02,185.79,185.92,26200.0,151.1081,151.1894,151.0025,151.1081,26200.0
2014-12-17 13:10:00,185.89,185.96,185.72,185.91,17300.0,151.0837,151.1406,150.9456,151.1,17300.0
2014-12-17 13:20:00,185.93,186.0,185.56,185.63,19300.0,151.1163,151.1731,150.8155,150.8724,19300.0
2014-12-17 13:30:00,185.63,185.81,185.5,185.6,26600.0,150.8724,151.0187,150.7668,150.848,26600.0
2014-12-17 13:40:00,185.61,185.66,185.3,185.4,30800.0,150.8562,150.8968,150.6042,150.6855,30800.0
2014-12-17 13:50:00,185.41,185.54,185.13,185.5,67900.0,150.6936,150.7993,150.466,150.7668,67900.0
2014-12-17 14:00:00,185.61,186.5,185.37,186.03,205900.0,150.8562,151.5795,150.6611,151.1975,205900.0
2014-12-17 14:10:00,185.88,186.36,185.53,185.64,159100.0,151.0756,151.4657,150.7911,150.8806,159100.0
2014-12-17 14:20:00,185.64,185.78,185.43,185.49,65200.0,150.8806,150.9943,150.7099,150.7586,65200.0
2014-12-17 14:30:00,185.5,186.01,185.14,185.93,53700.0,150.7668,151.1813,150.4742,151.1163,53700.0
2014-12-17 14:40:00,185.79,185.86,184.93,185.13,61000.0,151.0025,151.0594,150.3035,150.466,61000.0
2014-12-17 14:50:00,185.07,185.44,184.96,185.1,82500.0,150.4173,150.718,150.3279,150.4417,82500.0
2014-12-17 15:00:00,185.07,185.26,184.56,184.91,68300.0,150.4173,150.5717,150.0028,150.2872,68300.0
2014-12-17 15:10:00,184.98,185.47,184.9,185.39,191600.0,150.3441,150.7424,150.2791,150.6774,191600.0
2014-12-17 15:20:00,185.39,185.45,185.09,185.28,257200.0,150.6774,150.7261,150.4335,150.588,257200.0
2014-12-17 15:30:00,185.28,185.34,185.14,185.27,279200.0,150.588,150.6367,150.4742,150.5798,279200.0
2014-12-17 15:40:00,185.3,185.55,185.22,185.36,484100.0,150.6042,150.8074,150.5392,150.653,484100.0
2014-12-17 15:50:00,185.36,185.53,185.0,185.1,524700.0,150.653,150.7911,150.3604,150.4417,524700.0
2014-12-18 09:30:00,188.0,189.49,187.81,189.33,205600.0,152.7987,154.0097,152.6442,153.8796,205600.0
2014-12-18 09:40:00,189.4,190.1,189.38,190.06,194800.0,153.9365,154.5055,153.9203,154.4729,194800.0
2014-12-18 09:50:00,190.06,190.89,190.04,190.8,153200.0,154.4729,155.1475,154.4567,155.0744,153200.0
2014-12-18 10:00:00,190.79,190.83,189.96,189.99,139900.0,155.0663,155.0988,154.3917,154.4161,139900.0
2014-12-18 10:10:00,190.11,190.11,189.55,189.8,148300.0,154.5136,154.5136,154.0584,154.2616,148300.0
2014-12-18 10:20:00,189.83,189.83,188.85,188.9,134400.0,154.286,154.286,153.4895,153.5301,134400.0
2014-12-18 10:30:00,188.92,189.49,188.85,189.27,50400.0,153.5464,154.0097,153.4895,153.8309,50400.0
2014-12-18 10:40:00,189.27,189.73,189.23,189.63,47200.0,153.8309,154.2047,153.7984,154.1235,47200.0
2014-12-18 10:50:00,189.63,189.74,189.46,189.54,47800.0,154.1235,154.2129,153.9853,154.0503,47800.0
2014-12-18 11:00:00,189.52,189.52,188.76,188.77,51800.0,154.0341,154.0341,153.4164,153.4245,51800.0
2014-12-18 11:10:00,188.74,189.42,188.66,189.37,49500.0,153.4001,153.9528,153.3351,153.9121,49500.0
2014-12-18 11:20:00,189.37,189.44,188.93,189.04,43300.0,153.9121,153.969,153.5545,153.6439,43300.0
2014-12-18 11:30:00,189.05,189.11,188.68,188.92,36700.0,153.6521,153.7008,153.3513,153.5464,36700.0
2014-12-18 11:40:00,188.93,188.93,188.61,188.76,38500.0,153.5545,153.5545,153.2944,153.4164,38500.0
2014-12-18 11:50:00,188.76,189.53,188.65,189.34,50500.0,153.4164,154.0422,153.327,153.8878,50500.0
2014-12-18 12:00:00,189.34,189.51,189.19,189.36,40200.0,153.8878,154.0259,153.7658,153.904,40200.0
2014-12-18 12:10:00,189.37,189.77,189.26,189.46,65900.0,153.9121,154.2372,153.8227,153.9853,65900.0
2014-12-18 12:20:00,189.46,189.6,189.25,189.46,40800.0,153.9853,154.0991,153.8146,153.9853,40800.0
2014-12-18 12:30:00,189.53,189.89,189.47,189.83,42000.0,154.0422,154.3348,153.9934,154.286,42000.0
2014-12-18 12:40:00,189.83,190.1,189.81,189.92,65000.0,154.286,154.5055,154.2698,154.3592,65000.0
2014-12-18 12:50:00,189.9,190.17,189.86,190.17,25000.0,154.3429,154.5623,154.3104,154.5623,25000.0
2014-12-18 13:00:00,190.18,190.2,190.05,190.09,24800.0,154.5705,154.5867,154.4648,154.4973,24800.0
2014-12-18 13:10:00,190.09,190.11,189.82,190.0,35800.0,154.4973,154.5136,154.2779,154.4242,35800.0
2014-12-18 13:20:00,190.0,190.1,189.9,190.04,63800.0,154.4242,154.5055,154.3429,154.4567,63800.0
2014-12-18 13:30:00,190.0,190.12,189.92,190.03,29900.0,154.4242,154.5217,154.3592,154.4486,29900.0
2014-12-18 13:40:00,190.0,190.23,189.99,190.13,57500.0,154.4242,154.6111,154.4161,154.5298,57500.0
2014-12-18 13:50:00,190.09,190.1,189.97,189.97,48900.0,154.4973,154.5055,154.3998,154.3998,48900.0
2014-12-18 14:00:00,190.0,190.04,189.85,190.0,45000.0,154.4242,154.4567,154.3023,154.4242,45000.0
2014-12-18 14:10:00,189.98,190.1,189.92,189.94,37000.0,154.4079,154.5055,154.3592,154.3754,37000.0
2014-12-18 14:20:00,189.95,189.95,189.48,189.59,45600.0,154.3835,154.3835,154.0015,154.0909,45600.0
2014-12-18 14:30:00,189.56,189.98,189.38,189.91,41000.0,154.0666,154.4079,153.9203,154.351,41000.0
2014-12-18 14:40:00,189.85,189.99,189.7,189.76,21100.0,154.3023,154.4161,154.1804,154.2291,21100.0
2014-12-18 14:50:00,189.79,190.2,189.75,190.19,66200.0,154.2535,154.5867,154.221,154.5786,66200.0
2014-12-18 15:00:00,190.21,190.38,190.01,190.16,102400.0,154.5949,154.733,154.4323,154.5542,102400.0
2014-12-18 15:10:00,190.12,190.85,190.11,190.77,167400.0,154.5217,155.115,154.5136,155.05,167400.0
2014-12-18 15:20:00,190.77,190.85,190.46,190.57,134400.0,155.05,155.115,154.798,154.8875,134400.0
2014-12-18 15:30:00,190.62,190.92,190.48,190.75,120600.0,154.9281,155.1719,154.8143,155.0337,120600.0
2014-12-18 15:40:00,190.75,190.91,190.58,190.78,147700.0,155.0337,155.1638,154.8956,155.0581,147700.0
2014-12-18 15:50:00,190.81,191.66,190.79,191.56,366600.0,155.0825,155.7734,155.0663,155.6921,366600.0
2014-12-19 09:30:00,192.26,193.27,192.03,192.81,1253700.0,156.261,157.0819,156.0741,156.708,1253700.0
2014-12-19 09:40:00,192.85,193.36,192.78,193.29,98100.0,156.7405,157.155,156.6836,157.0982,98100.0
2014-12-19 09:50:00,193.33,193.64,193.16,193.62,83000.0,157.1307,157.3826,156.9925,157.3664,83000.0
2014-12-19 10:00:00,193.62,194.18,193.24,194.13,105100.0,157.3664,157.8215,157.0575,157.7809,105100.0
2014-12-19 10:10:00,194.08,194.11,193.63,193.64,47900.0,157.7402,157.7646,157.3745,157.3826,47900.0
2014-12-19 10:20:00,193.64,193.64,193.13,193.56,54900.0,157.3826,157.3826,156.9681,157.3176,54900.0
2014-12-19 10:30:00,193.57,193.88,193.33,193.88,61800.0,157.3257,157.5777,157.1307,157.5777,61800.0
2014-12-19 10:40:00,193.85,194.14,193.85,194.03,71800.0,157.5533,157.789,157.5533,157.6996,71800.0
2014-12-19 10:50:00,194.05,194.33,194.0,194.18,65500.0,157.7159,157.9434,157.6752,157.8215,65500.0
2014-12-19 11:00:00,194.18,194.2,193.77,193.89,73200.0,157.8215,157.8378,157.4883,157.5858,73200.0
2014-12-19 11:10:00,193.92,193.95,193.57,193.6,67200.0,157.6102,157.6346,157.3257,157.3501,67200.0
2014-12-19 11:20:00,193.58,193.85,193.5,193.69,40100.0,157.3339,157.5533,157.2688,157.4233,40100.0
2014-12-19 11:30:00,193.62,193.67,193.31,193.37,30200.0,157.3664,157.407,157.1144,157.1632,30200.0
2014-12-19 11:40:00,193.37,193.37,193.19,193.23,39400.0,157.1632,157.1632,157.0169,157.0494,39400.0
2014-12-19 11:50:00,193.21,193.25,193.15,193.2,29300.0,157.0331,157.0656,156.9844,157.025,29300.0
2014-12-19 12:00:00,193.18,193.18,192.77,192.87,38200.0,157.0088,157.0088,156.6755,156.7568,38200.0
2014-12-19 12:10:00,192.89,192.89,192.57,192.65,35600.0,156.7731,156.7731,156.513,156.578,35600.0
2014-12-19 12:20:00,192.61,192.87,192.47,192.78,38300.0,156.5455,156.7568,156.4317,156.6836,38300.0
2014-12-19 12:30:00,192.78,193.05,192.73,193.05,20100.0,156.6836,156.9031,156.643,156.9031,20100.0
2014-12-19 12:40:00,193.03,193.23,193.0,193.16,21800.0,156.8868,157.0494,156.8625,156.9925,21800.0
2014-12-19 12:50:00,193.15,193.33,193.15,193.18,28000.0,156.9844,157.1307,156.9844,157.0088,28000.0
2014-12-19 13:00:00,193.16,193.19,192.95,193.0,43800.0,156.9925,157.0169,156.8218,156.8625,43800.0
2014-12-19 13:10:00,193.0,193.18,192.92,193.08,36900.0,156.8625,157.0088,156.7974,156.9275,36900.0
2014-12-19 13:20:00,193.1,193.2,192.97,193.1,45100.0,156.9437,157.025,156.8381,156.9437,45100.0
2014-12-19 13:30:00,193.1,193.29,193.0,193.09,36100.0,156.9437,157.0982,156.8625,156.9356,36100.0
2014-12-19 13:40:00,193.09,193.15,192.95,193.12,30100.0,156.9356,156.9844,156.8218,156.96,30100.0
2014-12-19 13:50:00,193.12,193.61,193.12,193.6,41600.0,156.96,157.3582,156.96,157.3501,41600.0
2014-12-19 14:00:00,193.59,193.82,193.54,193.81,41800.0,157.342,157.5289,157.3013,157.5208,41800.0
2014-12-19 14:10:00,193.81,193.82,193.69,193.8,34800.0,157.5208,157.5289,157.4233,157.5127,34800.0
2014-12-19 14:20:00,193.78,193.96,193.72,193.96,36100.0,157.4964,157.6427,157.4476,157.6427,36100.0
2014-12-19 14:30:00,193.98,194.33,193.91,194.33,40500.0,157.659,157.9434,157.6021,157.9434,40500.0
2014-12-19 14:40:00,194.34,194.79,194.32,194.74,55700.0,157.9516,158.3173,157.9353,158.2767,55700.0
2014-12-19 14:50:00,194.79,195.0,194.7,194.73,69700.0,158.3173,158.488,158.2441,158.2685,69700.0
2014-12-19 15:00:00,194.71,194.87,194.56,194.83,109000.0,158.2523,158.3823,158.1304,158.3498,109000.0
2014-12-19 15:10:00,194.83,194.84,194.29,194.33,130700.0,158.3498,158.3579,157.9109,157.9434,130700.0
2014-12-19 15:20:00,194.33,194.54,194.13,194.54,81700.0,157.9434,158.1141,157.7809,158.1141,81700.0
2014-12-19 15:30:00,194.54,194.76,194.47,194.55,103600.0,158.1141,158.2929,158.0572,158.1222,103600.0
2014-12-19 15:40:00,194.58,194.61,193.72,193.79,151900.0,158.1466,158.171,157.4476,157.5045,151900.0
2014-12-19 15:50:00,193.78,193.83,193.33,193.34,321600.0,157.4964,157.537,157.1307,157.1388,321600.0
2014-12-22 09:30:00,193.92,194.5,193.73,193.82,88700.0,157.6102,158.0816,157.4558,157.5289,88700.0
2014-12-22 09:40:00,193.82,194.09,193.6,193.6,55900.0,157.5289,157.7484,157.3501,157.3501,55900.0
2014-12-22 09:50:00,193.6,193.63,193.0,193.16,56300.0,157.3501,157.3745,156.8625,156.9925,56300.0
2014-12-22 10:00:00,193.1,193.26,192.76,193.01,65900.0,156.9437,157.0738,156.6674,156.8706,65900.0
2014-12-22 10:10:00,193.0,193.6,192.94,193.45,42300.0,156.8625,157.3501,156.8137,157.2282,42300.0
2014-12-22 10:20:00,193.49,193.86,193.31,193.74,24500.0,157.2607,157.5614,157.1144,157.4639,24500.0
2014-12-22 10:30:00,193.74,193.75,193.46,193.55,34100.0,157.4639,157.472,157.2363,157.3095,34100.0
2014-12-22 10:40:00,193.49,193.68,193.34,193.66,26500.0,157.2607,157.4151,157.1388,157.3989,26500.0
2014-12-22 10:50:00,193.67,193.85,193.35,193.46,30400.0,157.407,157.5533,157.1469,157.2363,30400.0
2014-12-22 11:00:00,193.42,193.44,193.06,193.31,28200.0,157.2038,157.2201,156.9112,157.1144,28200.0
2014-12-22 11:10:00,193.29,193.72,193.28,193.62,36900.0,157.0982,157.4476,157.09,157.3664,36900.0
2014-12-22 11:20:00,193.64,193.72,193.33,193.56,34000.0,157.3826,157.4476,157.1307,157.3176,34000.0
2014-12-22 11:30:00,193.53,193.59,193.12,193.16,30900.0,157.2932,157.342,156.96,156.9925,30900.0
2014-12-22 11:40:00,193.13,193.21,192.98,193.09,30700.0,156.9681,157.0331,156.8462,156.9356,30700.0
2014-12-22 11:50:00,193.07,193.54,193.07,193.49,34600.0,156.9193,157.3013,156.9193,157.2607,34600.0
2014-12-22 12:00:00,193.43,193.62,193.4,193.6,32600.0,157.2119,157.3664,157.1876,157.3501,32600.0
2014-12-22 12:10:00,193.56,193.57,193.13,193.19,22500.0,157.3176,157.3257,156.9681,157.0169,22500.0
2014-12-22 12:20:00,193.18,193.46,193.1,193.4,20200.0,157.0088,157.2363,156.9437,157.1876,20200.0
2014-12-22 12:30:00,193.41,193.41,193.22,193.32,19300.0,157.1957,157.1957,157.0413,157.1225,19300.0
2014-12-22 12:40:00,193.31,193.56,193.22,193.54,27000.0,157.1144,157.3176,157.0413,157.3013,27000.0
2014-12-22 12:50:00,193.55,193.85,193.54,193.72,29300.0,157.3095,157.5533,157.3013,157.4476,29300.0
2014-12-22 13:00:00,193.7,193.75,193.61,193.72,15100.0,157.4314,157.472,157.3582,157.4476,15100.0
2014-12-22 13:10:00,193.74,193.87,193.69,193.77,21000.0,157.4639,157.5696,157.4233,157.4883,21000.0
2014-12-22 13:20:00,193.8,193.83,193.71,193.74,15400.0,157.5127,157.537,157.4395,157.4639,15400.0
2014-12-22 13:30:00,193.75,193.77,193.59,193.63,16800.0,157.472,157.4883,157.342,157.3745,16800.0
2014-12-22 13:40:00,193.58,193.69,193.57,193.62,12800.0,157.3339,157.4233,157.3257,157.3664,12800.0
2014-12-22 13:50:00,193.63,193.67,193.56,193.67,13700.0,157.3745,157.407,157.3176,157.407,13700.0
2014-12-22 14:00:00,193.64,193.83,193.56,193.83,19000.0,157.3826,157.537,157.3176,157.537,19000.0
2014-12-22 14:10:00,193.81,193.95,193.77,193.82,21000.0,157.5208,157.6346,157.4883,157.5289,21000.0
2014-12-22 14:20:00,193.82,193.88,193.77,193.82,16800.0,157.5289,157.5777,157.4883,157.5289,16800.0
2014-12-22 14:30:00,193.83,193.84,193.67,193.7,19700.0,157.537,157.5452,157.407,157.4314,19700.0
2014-12-22 14:40:00,193.7,193.71,193.55,193.69,25200.0,157.4314,157.4395,157.3095,157.4233,25200.0
2014-12-22 14:50:00,193.69,193.85,193.66,193.71,24700.0,157.4233,157.5533,157.3989,157.4395,24700.0
2014-12-22 15:00:00,193.75,193.83,193.63,193.66,30300.0,157.472,157.537,157.3745,157.3989,30300.0
2014-12-22 15:10:00,193.65,193.82,193.65,193.74,45400.0,157.3907,157.5289,157.3907,157.4639,45400.0
2014-12-22 15:20:00,193.76,193.93,193.67,193.92,24000.0,157.4802,157.6183,157.407,157.6102,24000.0
2014-12-22 15:30:00,193.92,194.01,193.74,193.99,52500.0,157.6102,157.6833,157.4639,157.6671,52500.0
2014-12-22 15:40:00,194.04,194.39,194.0,194.33,47700.0,157.7077,157.9922,157.6752,157.9434,47700.0
2014-12-22 15:50:00,194.34,194.44,194.03,194.44,94900.0,157.9516,158.0328,157.6996,158.0328,94900.0
2014-12-23 09:30:00,195.34,195.55,194.83,194.96,51300.0,158.7643,158.935,158.3498,158.4555,51300.0
2014-12-23 09:40:00,194.95,195.37,194.73,195.25,31900.0,158.4473,158.7887,158.2685,158.6912,31900.0
2014-12-23 09:50:00,195.32,195.53,195.2,195.27,34300.0,158.7481,158.9187,158.6505,158.7074,34300.0
2014-12-23 10:00:00,195.3,195.82,195.29,195.51,40800.0,158.7318,159.1544,158.7237,158.9025,40800.0
2014-12-23 10:10:00,195.5,195.54,195.03,195.25,31200.0,158.8944,158.9269,158.5124,158.6912,31200.0
2014-12-23 10:20:00,195.21,195.5,195.2,195.36,31000.0,158.6587,158.8944,158.6505,158.7806,31000.0
2014-12-23 10:30:00,195.31,195.5,195.2,195.2,27000.0,158.7399,158.8944,158.6505,158.6505,27000.0
2014-12-23 10:40:00,195.17,195.29,195.1,195.23,35800.0,158.6261,158.7237,158.5692,158.6749,35800.0
2014-12-23 10:50:00,195.23,195.46,195.21,195.3,46500.0,158.6749,158.8618,158.6587,158.7318,46500.0
2014-12-23 11:00:00,195.31,195.5,195.24,195.31,13800.0,158.7399,158.8944,158.683,158.7399,13800.0
2014-12-23 11:10:00,195.35,195.44,195.29,195.38,16800.0,158.7724,158.8456,158.7237,158.7968,16800.0
2014-12-23 11:20:00,195.37,195.44,195.31,195.33,18500.0,158.7887,158.8456,158.7399,158.7562,18500.0
2014-12-23 11:30:00,195.35,195.5,195.35,195.45,14600.0,158.7724,158.8944,158.7724,158.8537,14600.0
2014-12-23 11:40:00,195.45,195.64,195.43,195.55,34600.0,158.8537,159.0081,158.8375,158.935,34600.0
2014-12-23 11:50:00,195.56,195.64,195.47,195.56,15400.0,158.9431,159.0081,158.87,158.9431,15400.0
2014-12-23 12:00:00,195.55,195.62,195.43,195.55,25300.0,158.935,158.9919,158.8375,158.935,25300.0
2014-12-23 12:10:00,195.55,195.56,195.33,195.53,20600.0,158.935,158.9431,158.7562,158.9187,20600.0
2014-12-23 12:20:00,195.55,195.55,195.37,195.47,18100.0,158.935,158.935,158.7887,158.87,18100.0
2014-12-23 12:30:00,195.39,195.53,195.36,195.47,14700.0,158.8049,158.9187,158.7806,158.87,14700.0
2014-12-23 12:40:00,195.43,195.55,195.32,195.49,8900.0,158.8375,158.935,158.7481,158.8862,8900.0
2014-12-23 12:50:00,195.49,195.7,195.48,195.68,13700.0,158.8862,159.0569,158.8781,159.0406,13700.0
2014-12-23 13:00:00,195.66,195.84,195.61,195.84,14000.0,159.0244,159.1707,158.9838,159.1707,14000.0
2014-12-23 13:10:00,195.85,196.09,195.83,196.08,22800.0,159.1788,159.3739,159.1626,159.3658,22800.0
2014-12-23 13:20:00,196.07,196.1,195.83,196.03,25100.0,159.3576,159.382,159.1626,159.3251,25100.0
2014-12-23 13:30:00,195.97,196.0,195.85,195.94,16400.0,159.2763,159.3007,159.1788,159.252,16400.0
2014-12-23 13:40:00,195.92,195.94,195.8,195.8,10700.0,159.2357,159.252,159.1382,159.1382,10700.0
2014-12-23 13:50:00,195.83,195.87,195.58,195.6,12200.0,159.1626,159.1951,158.9594,158.9756,12200.0
2014-12-23 14:00:00,195.59,195.59,195.33,195.36,15700.0,158.9675,158.9675,158.7562,158.7806,15700.0
2014-12-23 14:10:00,195.34,195.48,195.32,195.43,19300.0,158.7643,158.8781,158.7481,158.8375,19300.0
2014-12-23 14:20:00,195.44,195.52,195.37,195.52,15600.0,158.8456,158.9106,158.7887,158.9106,15600.0
2014-12-23 14:30:00,195.51,195.63,195.48,195.63,24300.0,158.9025,159.0,158.8781,159.0,24300.0
2014-12-23 14:40:00,195.65,195.88,195.6,195.83,24800.0,159.0163,159.2032,158.9756,159.1626,24800.0
2014-12-23 14:50:00,195.85,195.87,195.7,195.81,11900.0,159.1788,159.1951,159.0569,159.1463,11900.0
2014-12-23 15:00:00,195.79,195.88,195.71,195.86,24500.0,159.1301,159.2032,159.065,159.1869,24500.0
2014-12-23 15:10:00,195.86,196.0,195.83,195.89,21300.0,159.1869,159.3007,159.1626,159.2113,21300.0
2014-12-23 15:20:00,195.89,195.98,195.57,195.65,41600.0,159.2113,159.2845,158.9512,159.0163,41600.0
2014-12-23 15:30:00,195.64,195.89,195.55,195.84,33300.0,159.0081,159.2113,158.935,159.1707,33300.0
2014-12-23 15:40:00,195.87,195.9,195.66,195.73,72100.0,159.1951,159.2195,159.0244,159.0813,72100.0
2014-12-23 15:50:00,195.75,195.77,195.46,195.54,161400.0,159.0975,159.1138,158.8618,158.9269,161400.0
2014-12-24 09:30:00,196.61,196.75,195.51,195.65,72600.0,159.7965,159.9103,158.9025,159.0163,72600.0
2014-12-24 09:40:00,195.6,195.71,195.01,195.63,47000.0,158.9756,159.065,158.4961,159.0,47000.0
2014-12-24 09:50:00,195.58,195.65,195.18,195.41,14900.0,158.9594,159.0163,158.6343,158.8212,14900.0
2014-12-24 10:00:00,195.42,195.63,195.29,195.37,11700.0,158.8293,159.0,158.7237,158.7887,11700.0
2014-12-24 10:10:00,195.4,195.67,195.34,195.67,10900.0,158.8131,159.0325,158.7643,159.0325,10900.0
2014-12-24 10:20:00,195.64,195.93,195.64,195.87,16300.0,159.0081,159.2438,159.0081,159.1951,16300.0
2014-12-24 10:30:00,195.85,195.95,195.81,195.91,30500.0,159.1788,159.2601,159.1463,159.2276,30500.0
2014-12-24 10:40:00,195.9,195.92,195.79,195.88,24300.0,159.2195,159.2357,159.1301,159.2032,24300.0
2014-12-24 10:50:00,195.86,196.19,195.86,196.07,15900.0,159.1869,159.4552,159.1869,159.3576,15900.0
2014-12-24 11:00:00,196.1,196.35,196.1,196.27,20000.0,159.382,159.5852,159.382,159.5202,20000.0
2014-12-24 11:10:00,196.23,196.28,196.13,196.17,31400.0,159.4877,159.5283,159.4064,159.4389,31400.0
2014-12-24 11:20:00,196.16,196.17,195.96,195.97,10300.0,159.4308,159.4389,159.2682,159.2763,10300.0
2014-12-24 11:30:00,195.96,196.11,195.95,196.06,14400.0,159.2682,159.3901,159.2601,159.3495,14400.0
2014-12-24 11:40:00,196.06,196.15,196.01,196.06,12000.0,159.3495,159.4226,159.3089,159.3495,12000.0
2014-12-24 11:50:00,196.03,196.24,196.01,196.18,6200.0,159.3251,159.4958,159.3089,159.447,6200.0
2014-12-24 12:00:00,196.18,196.33,196.13,196.25,14900.0,159.447,159.5689,159.4064,159.5039,14900.0
2014-12-24 12:10:00,196.26,196.46,196.23,196.46,20200.0,159.512,159.6746,159.4877,159.6746,20200.0
2014-12-24 12:20:00,196.45,196.5,196.31,196.32,17900.0,159.6665,159.7071,159.5527,159.5608,17900.0
2014-12-24 12:30:00,196.33,196.4,196.31,196.39,18300.0,159.5689,159.6258,159.5527,159.6177,18300.0
2014-12-24 12:40:00,196.39,196.4,196.31,196.38,27000.0,159.6177,159.6258,159.5527,159.6096,27000.0
2014-12-24 12:50:00,196.38,196.38,195.75,195.83,50300.0,159.6096,159.6096,159.0975,159.1626,50300.0
2014-12-26 09:30:00,196.09,196.31,195.4,195.44,39400.0,159.3739,159.5527,158.8131,158.8456,39400.0
2014-12-26 09:40:00,195.5,196.02,195.45,196.02,33800.0,158.8944,159.317,158.8537,159.317,33800.0
2014-12-26 09:50:00,196.05,196.11,195.86,196.1,33600.0,159.3414,159.3901,159.1869,159.382,33600.0
2014-12-26 10:00:00,196.04,196.21,195.85,195.86,34500.0,159.3332,159.4714,159.1788,159.1869,34500.0
2014-12-26 10:10:00,195.88,196.17,195.88,196.17,13000.0,159.2032,159.4389,159.2032,159.4389,13000.0
2014-12-26 10:20:00,196.19,196.27,196.06,196.11,27200.0,159.4552,159.5202,159.3495,159.3901,27200.0
2014-12-26 10:30:00,196.1,196.19,195.96,196.0,26300.0,159.382,159.4552,159.2682,159.3007,26300.0
2014-12-26 10:40:00,195.99,196.21,195.99,196.21,24400.0,159.2926,159.4714,159.2926,159.4714,24400.0
2014-12-26 10:50:00,196.23,196.49,196.23,196.47,27700.0,159.4877,159.699,159.4877,159.6827,27700.0
2014-12-26 11:00:00,196.44,196.45,196.1,196.11,33900.0,159.6583,159.6665,159.382,159.3901,33900.0
2014-12-26 11:10:00,196.11,196.16,196.02,196.12,20500.0,159.3901,159.4308,159.317,159.3983,20500.0
2014-12-26 11:20:00,196.11,196.28,196.11,196.27,14400.0,159.3901,159.5283,159.3901,159.5202,14400.0
2014-12-26 11:30:00,196.25,196.29,196.14,196.2,9700.0,159.5039,159.5364,159.4145,159.4633,9700.0
2014-12-26 11:40:00,196.16,196.22,196.14,196.19,6600.0,159.4308,159.4795,159.4145,159.4552,6600.0
2014-12-26 11:50:00,196.18,196.22,196.1,196.1,9800.0,159.447,159.4795,159.382,159.382,9800.0
2014-12-26 12:00:00,196.1,196.1,195.96,196.06,11800.0,159.382,159.382,159.2682,159.3495,11800.0
2014-12-26 12:10:00,196.06,196.06,195.89,195.91,6700.0,159.3495,159.3495,159.2113,159.2276,6700.0
2014-12-26 12:20:00,195.95,195.96,195.87,195.91,8400.0,159.2601,159.2682,159.1951,159.2276,8400.0
2014-12-26 12:30:00,195.9,195.92,195.79,195.8,8700.0,159.2195,159.2357,159.1301,159.1382,8700.0
2014-12-26 12:40:00,195.82,195.9,195.64,195.68,19900.0,159.1544,159.2195,159.0081,159.0406,19900.0
2014-12-26 12:50:00,195.68,195.76,195.68,195.7,5100.0,159.0406,159.1057,159.0406,159.0569,5100.0
2014-12-26 13:00:00,195.72,195.75,195.63,195.63,11100.0,159.0732,159.0975,159.0,159.0,11100.0
2014-12-26 13:10:00,195.63,195.75,195.61,195.71,6800.0,159.0,159.0975,158.9838,159.065,6800.0
2014-12-26 13:20:00,195.71,195.77,195.7,195.72,7600.0,159.065,159.1138,159.0569,159.0732,7600.0
2014-12-26 13:30:00,195.73,196.06,195.73,196.03,20100.0,159.0813,159.3495,159.0813,159.3251,20100.0
2014-12-26 13:40:00,196.0,196.07,195.94,196.0,9700.0,159.3007,159.3576,159.252,159.3007,9700.0
2014-12-26 13:50:00,196.0,196.18,195.96,196.17,19400.0,159.3007,159.447,159.2682,159.4389,19400.0
2014-12-26 14:00:00,196.16,196.29,196.15,196.21,11700.0,159.4308,159.5364,159.4226,159.4714,11700.0
2014-12-26 14:10:00,196.2,196.22,196.14,196.21,12100.0,159.4633,159.4795,159.4145,159.4714,12100.0
2014-12-26 14:20:00,196.2,196.22,196.04,196.12,11600.0,159.4633,159.4795,159.3332,159.3983,11600.0
2014-12-26 14:30:00,196.1,196.15,196.09,196.12,9700.0,159.382,159.4226,159.3739,159.3983,9700.0
2014-12-26 14:40:00,196.13,196.14,196.06,196.11,9700.0,159.4064,159.4145,159.3495,159.3901,9700.0
2014-12-26 14:50:00,196.11,196.24,196.08,196.24,13700.0,159.3901,159.4958,159.3658,159.4958,13700.0
2014-12-26 15:00:00,196.24,196.28,196.2,196.22,22100.0,159.4958,159.5283,159.4633,159.4795,22100.0
2014-12-26 15:10:00,196.22,196.26,196.08,196.09,12800.0,159.4795,159.512,159.3658,159.3739,12800.0
2014-12-26 15:20:00,196.07,196.09,195.94,195.95,11100.0,159.3576,159.3739,159.252,159.2601,11100.0
2014-12-26 15:30:00,195.95,195.95,195.75,195.77,23700.0,159.2601,159.2601,159.0975,159.1138,23700.0
2014-12-26 15:40:00,195.78,195.84,195.64,195.67,27000.0,159.1219,159.1707,159.0081,159.0325,27000.0
2014-12-26 15:50:00,195.65,195.76,195.48,195.49,79100.0,159.0163,159.1057,158.8781,158.8862,79100.0
2014-12-29 09:30:00,195.57,195.94,194.82,195.7,56400.0,158.9512,159.252,158.3417,159.0569,56400.0
2014-12-29 09:40:00,195.75,196.6,195.73,196.49,33800.0,159.0975,159.7884,159.0813,159.699,33800.0
2014-12-29 09:50:00,196.6,196.72,196.4,196.67,36800.0,159.7884,159.8859,159.6258,159.8453,36800.0
2014-12-29 10:00:00,196.72,196.96,196.47,196.47,51700.0,159.8859,160.081,159.6827,159.6827,51700.0
2014-12-29 10:10:00,196.58,196.78,196.49,196.64,14700.0,159.7721,159.9347,159.699,159.8209,14700.0
2014-12-29 10:20:00,196.63,196.76,196.52,196.69,29000.0,159.8128,159.9184,159.7234,159.8615,29000.0
2014-12-29 10:30:00,196.69,196.91,196.69,196.83,15600.0,159.8615,160.0403,159.8615,159.9753,15600.0
2014-12-29 10:40:00,196.86,196.86,196.44,196.56,15800.0,159.9997,159.9997,159.6583,159.7559,15800.0
2014-12-29 10:50:00,196.53,196.55,196.28,196.33,19700.0,159.7315,159.7477,159.5283,159.5689,19700.0
2014-12-29 11:00:00,196.25,196.34,196.18,196.34,9800.0,159.5039,159.5771,159.447,159.5771,9800.0
2014-12-29 11:10:00,196.3,196.31,196.18,196.19,7400.0,159.5446,159.5527,159.447,159.4552,7400.0
2014-12-29 11:20:00,196.2,196.24,196.11,196.19,17000.0,159.4633,159.4958,159.3901,159.4552,17000.0
2014-12-29 11:30:00,196.12,196.37,196.12,196.34,11500.0,159.3983,159.6015,159.3983,159.5771,11500.0
2014-12-29 11:40:00,196.36,196.44,196.3,196.31,5100.0,159.5933,159.6583,159.5446,159.5527,5100.0
2014-12-29 11:50:00,196.31,196.38,196.22,196.3,9700.0,159.5527,159.6096,159.4795,159.5446,9700.0
2014-12-29 12:00:00,196.32,196.5,196.28,196.32,19400.0,159.5608,159.7071,159.5283,159.5608,19400.0
2014-12-29 12:10:00,196.35,196.37,196.08,196.1,16700.0,159.5852,159.6015,159.3658,159.382,16700.0
2014-12-29 12:20:00,196.13,196.22,196.1,196.14,14900.0,159.4064,159.4795,159.382,159.4145,14900.0
2014-12-29 12:30:00,196.11,196.46,196.09,196.42,14900.0,159.3901,159.6746,159.3739,159.6421,14900.0
2014-12-29 12:40:00,196.45,196.57,196.43,196.55,13700.0,159.6665,159.764,159.6502,159.7477,13700.0
2014-12-29 12:50:00,196.55,196.61,196.53,196.58,10600.0,159.7477,159.7965,159.7315,159.7721,10600.0
2014-12-29 13:00:00,196.56,196.74,196.56,196.72,25000.0,159.7559,159.9022,159.7559,159.8859,25000.0
2014-12-29 13:10:00,196.74,196.95,196.7,196.94,18500.0,159.9022,160.0729,159.8697,160.0647,18500.0
2014-12-29 13:20:00,196.93,196.96,196.85,196.89,9400.0,160.0566,160.081,159.9916,160.0241,9400.0
2014-12-29 13:30:00,196.87,196.9,196.58,196.58,16100.0,160.0078,160.0322,159.7721,159.7721,16100.0
2014-12-29 13:40:00,196.59,196.6,196.4,196.41,13100.0,159.7803,159.7884,159.6258,159.634,13100.0
2014-12-29 13:50:00,196.42,196.43,196.3,196.31,18900.0,159.6421,159.6502,159.5446,159.5527,18900.0
2014-12-29 14:00:00,196.3,196.3,196.1,196.16,25200.0,159.5446,159.5446,159.382,159.4308,25200.0
2014-12-29 14:10:00,196.16,196.32,196.16,196.31,9700.0,159.4308,159.5608,159.4308,159.5527,9700.0
2014-12-29 14:20:00,196.31,196.39,196.28,196.35,9400.0,159.5527,159.6177,159.5283,159.5852,9400.0
2014-12-29 14:30:00,196.35,196.38,196.22,196.31,6100.0,159.5852,159.6096,159.4795,159.5527,6100.0
2014-12-29 14:40:00,196.33,196.42,196.33,196.41,6100.0,159.5689,159.6421,159.5689,159.634,6100.0
2014-12-29 14:50:00,196.4,196.45,196.37,196.4,7900.0,159.6258,159.6665,159.6015,159.6258,7900.0
2014-12-29 15:00:00,196.41,196.46,196.36,196.44,9300.0,159.634,159.6746,159.5933,159.6583,9300.0
2014-12-29 15:10:00,196.45,196.46,196.33,196.39,8000.0,159.6665,159.6746,159.5689,159.6177,8000.0
2014-12-29 15:20:00,196.4,196.43,196.3,196.31,21600.0,159.6258,159.6502,159.5446,159.5527,21600.0
2014-12-29 15:30:00,196.32,196.34,196.27,196.28,21400.0,159.5608,159.5771,159.5202,159.5283,21400.0
2014-12-29 15:40:00,196.28,196.31,196.15,196.22,62900.0,159.5283,159.5527,159.4226,159.4795,62900.0
2014-12-29 15:50:00,196.23,196.32,196.05,196.13,104100.0,159.4877,159.5608,159.3414,159.4064,104100.0
2014-12-30 09:30:00,195.5,195.82,195.19,195.5,51400.0,158.8944,159.1544,158.6424,158.8944,51400.0
2014-12-30 09:40:00,195.35,195.54,195.01,195.07,45900.0,158.7724,158.9269,158.4961,158.5449,45900.0
2014-12-30 09:50:00,195.04,195.12,194.8,194.93,27700.0,158.5205,158.5855,158.3254,158.4311,27700.0
2014-12-30 10:00:00,194.82,195.14,194.57,194.64,36100.0,158.3417,158.6018,158.1385,158.1954,36100.0
2014-12-30 10:10:00,194.66,195.25,194.66,195.25,12200.0,158.2116,158.6912,158.2116,158.6912,12200.0
2014-12-30 10:20:00,195.21,195.58,195.21,195.43,21500.0,158.6587,158.9594,158.6587,158.8375,21500.0
2014-12-30 10:30:00,195.43,195.58,195.4,195.53,23700.0,158.8375,158.9594,158.8131,158.9187,23700.0
2014-12-30 10:40:00,195.59,195.78,195.57,195.78,22200.0,158.9675,159.1219,158.9512,159.1219,22200.0
2014-12-30 10:50:00,195.8,195.94,195.71,195.76,21700.0,159.1382,159.252,159.065,159.1057,21700.0
2014-12-30 11:00:00,195.77,195.95,195.64,195.95,46700.0,159.1138,159.2601,159.0081,159.2601,46700.0
2014-12-30 11:10:00,195.94,195.94,195.66,195.88,39800.0,159.252,159.252,159.0244,159.2032,39800.0
2014-12-30 11:20:00,195.89,195.99,195.69,195.71,15500.0,159.2113,159.2926,159.0488,159.065,15500.0
2014-12-30 11:30:00,195.71,195.99,195.67,195.98,23200.0,159.065,159.2926,159.0325,159.2845,23200.0
2014-12-30 11:40:00,196.0,196.0,195.78,195.91,10100.0,159.3007,159.3007,159.1219,159.2276,10100.0
2014-12-30 11:50:00,195.93,196.14,195.82,196.14,18800.0,159.2438,159.4145,159.1544,159.4145,18800.0
2014-12-30 12:00:00,196.12,196.35,196.12,196.25,16900.0,159.3983,159.5852,159.3983,159.5039,16900.0
2014-12-30 12:10:00,196.2,196.46,196.17,196.4,11000.0,159.4633,159.6746,159.4389,159.6258,11000.0
2014-12-30 12:20:00,196.39,196.49,196.34,196.4,15800.0,159.6177,159.699,159.5771,159.6258,15800.0
2014-12-30 12:30:00,196.38,196.42,196.32,196.4,22800.0,159.6096,159.6421,159.5608,159.6258,22800.0
2014-12-30 12:40:00,196.41,196.42,196.19,196.4,12700.0,159.634,159.6421,159.4552,159.6258,12700.0
2014-12-30 12:50:00,196.43,196.5,196.28,196.28,7800.0,159.6502,159.7071,159.5283,159.5283,7800.0
2014-12-30 13:00:00,196.28,196.33,196.21,196.3,11400.0,159.5283,159.5689,159.4714,159.5446,11400.0
2014-12-30 13:10:00,196.27,196.3,196.21,196.21,8900.0,159.5202,159.5446,159.4714,159.4714,8900.0
2014-12-30 13:20:00,196.23,196.24,195.98,196.06,19200.0,159.4877,159.4958,159.2845,159.3495,19200.0
2014-12-30 13:30:00,196.07,196.12,195.9,195.94,14700.0,159.3576,159.3983,159.2195,159.252,14700.0
2014-12-30 13:40:00,195.93,196.01,195.7,195.96,16700.0,159.2438,159.3089,159.0569,159.2682,16700.0
2014-12-30 13:50:00,195.98,195.98,195.72,195.78,15900.0,159.2845,159.2845,159.0732,159.1219,15900.0
2014-12-30 14:00:00,195.78,195.95,195.77,195.88,9200.0,159.1219,159.2601,159.1138,159.2032,9200.0
2014-12-30 14:10:00,195.88,195.9,195.8,195.85,10700.0,159.2032,159.2195,159.1382,159.1788,10700.0
2014-12-30 14:20:00,195.85,195.93,195.82,195.85,10700.0,159.1788,159.2438,159.1544,159.1788,10700.0
2014-12-30 14:30:00,195.86,196.08,195.86,195.98,22800.0,159.1869,159.3658,159.1869,159.2845,22800.0
2014-12-30 14:40:00,195.98,196.0,195.89,195.93,13500.0,159.2845,159.3007,159.2113,159.2438,13500.0
2014-12-30 14:50:00,195.92,196.05,195.89,195.95,13000.0,159.2357,159.3414,159.2113,159.2601,13000.0
2014-12-30 15:00:00,195.94,195.98,195.89,195.93,17200.0,159.252,159.2845,159.2113,159.2438,17200.0
2014-12-30 15:10:00,195.92,195.97,195.69,195.7,27000.0,159.2357,159.2763,159.0488,159.0569,27000.0
2014-12-30 15:20:00,195.72,196.01,195.71,195.97,18400.0,159.0732,159.3089,159.065,159.2763,18400.0
2014-12-30 15:30:00,195.99,196.01,195.87,195.93,31500.0,159.2926,159.3089,159.1951,159.2438,31500.0
2014-12-30 15:40:00,195.94,195.97,195.79,195.93,44200.0,159.252,159.2763,159.1301,159.2438,44200.0
2014-12-30 15:50:00,195.93,195.98,195.67,195.75,69100.0,159.2438,159.2845,159.0325,159.0975,69100.0
2014-12-31 09:30:00,196.5,196.83,195.45,195.52,57600.0,159.7071,159.9753,158.8537,158.9106,57600.0
2014-12-31 09:40:00,195.61,195.84,195.4,195.84,32500.0,158.9838,159.1707,158.8131,159.1707,32500.0
2014-12-31 09:50:00,195.85,195.91,195.52,195.54,38500.0,159.1788,159.2276,158.9106,158.9269,38500.0
2014-12-31 10:00:00,195.58,195.98,195.43,195.94,23300.0,158.9594,159.2845,158.8375,159.252,23300.0
2014-12-31 10:10:00,195.94,196.06,195.8,195.86,29100.0,159.252,159.3495,159.1382,159.1869,29100.0
2014-12-31 10:20:00,195.84,195.93,195.79,195.86,26500.0,159.1707,159.2438,159.1301,159.1869,26500.0
2014-12-31 10:30:00,195.84,195.96,195.75,195.75,16400.0,159.1707,159.2682,159.0975,159.0975,16400.0
2014-12-31 10:40:00,195.73,195.93,195.73,195.87,30700.0,159.0813,159.2438,159.0813,159.1951,30700.0
2014-12-31 10:50:00,195.86,196.21,195.79,195.82,35900.0,159.1869,159.4714,159.1301,159.1544,35900.0
2014-12-31 11:00:00,195.87,195.89,195.75,195.89,9300.0,159.1951,159.2113,159.0975,159.2113,9300.0
2014-12-31 11:10:00,195.86,195.99,195.86,195.87,18100.0,159.1869,159.2926,159.1869,159.1951,18100.0
2014-12-31 11:20:00,195.88,195.98,195.69,195.75,15700.0,159.2032,159.2845,159.0488,159.0975,15700.0
2014-12-31 11:30:00,195.75,195.89,195.74,195.82,11200.0,159.0975,159.2113,159.0894,159.1544,11200.0
2014-12-31 11:40:00,195.82,195.83,195.61,195.66,12400.0,159.1544,159.1626,158.9838,159.0244,12400.0
2014-12-31 11:50:00,195.64,195.74,195.56,195.57,14500.0,159.0081,159.0894,158.9431,158.9512,14500.0
2014-12-31 12:00:00,195.61,195.62,195.26,195.34,24500.0,158.9838,158.9919,158.6993,158.7643,24500.0
2014-12-31 12:10:00,195.36,195.36,195.19,195.21,17500.0,158.7806,158.7806,158.6424,158.6587,17500.0
2014-12-31 12:20:00,195.21,195.21,194.65,194.94,39600.0,158.6587,158.6587,158.2035,158.4392,39600.0
2014-12-31 12:30:00,194.91,195.11,194.66,194.87,25000.0,158.4148,158.5774,158.2116,158.3823,25000.0
2014-12-31 12:40:00,194.75,194.95,194.64,194.94,12500.0,158.2848,158.4473,158.1954,158.4392,12500.0
2014-12-31 12:50:00,194.9,195.15,194.75,195.11,17000.0,158.4067,158.6099,158.2848,158.5774,17000.0
2014-12-31 13:00:00,195.04,195.42,194.92,195.36,18100.0,158.5205,158.8293,158.423,158.7806,18100.0
2014-12-31 13:10:00,195.39,195.55,195.3,195.39,19200.0,158.8049,158.935,158.7318,158.8049,19200.0
2014-12-31 13:20:00,195.39,195.48,195.25,195.36,15000.0,158.8049,158.8781,158.6912,158.7806,15000.0
2014-12-31 13:30:00,195.37,195.68,195.34,195.68,20200.0,158.7887,159.0406,158.7643,159.0406,20200.0
2014-12-31 13:40:00,195.69,196.29,195.65,196.2,43500.0,159.0488,159.5364,159.0163,159.4633,43500.0
2014-12-31 13:50:00,196.18,196.25,195.83,195.88,64400.0,159.447,159.5039,159.1626,159.2032,64400.0
2014-12-31 14:00:00,195.87,195.88,195.4,195.45,16700.0,159.1951,159.2032,158.8131,158.8537,16700.0
2014-12-31 14:10:00,195.45,195.54,195.17,195.24,24400.0,158.8537,158.9269,158.6261,158.683,24400.0
2014-12-31 14:20:00,195.16,195.2,194.96,195.07,34500.0,158.618,158.6505,158.4555,158.5449,34500.0
2014-12-31 14:30:00,195.09,195.28,194.99,195.01,25400.0,158.5611,158.7155,158.4798,158.4961,25400.0
2014-12-31 14:40:00,195.0,195.13,194.8,195.1,11600.0,158.488,158.5936,158.3254,158.5692,11600.0
2014-12-31 14:50:00,195.08,195.22,194.91,194.98,23200.0,158.553,158.6668,158.4148,158.4717,23200.0
2014-12-31 15:00:00,194.93,194.93,194.69,194.82,17100.0,158.4311,158.4311,158.236,158.3417,17100.0
2014-12-31 15:10:00,194.82,195.34,194.73,195.31,23500.0,158.3417,158.7643,158.2685,158.7399,23500.0
2014-12-31 15:20:00,195.33,195.44,195.25,195.31,18800.0,158.7562,158.8456,158.6912,158.7399,18800.0
2014-12-31 15:30:00,195.37,195.4,194.96,194.96,11000.0,158.7887,158.8131,158.4555,158.4555,11000.0
2014-12-31 15:40:00,194.96,194.96,194.4,194.42,89400.0,158.4555,158.4555,158.0003,158.0166,89400.0
2014-12-31 15:50:00,194.42,194.46,193.77,193.83,183900.0,158.0166,158.0491,157.4883,157.537,183900.0
2015-01-02 09:30:00,195.3,195.73,194.85,195.14,67200.0,158.7318,159.0813,158.3661,158.6018,67200.0
2015-01-02 09:40:00,195.19,195.28,194.86,195.09,36600.0,158.6424,158.7155,158.3742,158.5611,36600.0
2015-01-02 09:50:00,195.08,195.34,194.9,195.0,56400.0,158.553,158.7643,158.4067,158.488,56400.0
2015-01-02 10:00:00,195.02,195.2,194.79,194.86,41800.0,158.5042,158.6505,158.3173,158.3742,41800.0
2015-01-02 10:10:00,194.89,195.35,194.62,194.63,24000.0,158.3986,158.7724,158.1791,158.1873,24000.0
2015-01-02 10:20:00,194.61,194.91,194.54,194.88,26200.0,158.171,158.4148,158.1141,158.3904,26200.0
2015-01-02 10:30:00,194.84,194.94,194.25,194.25,32700.0,158.3579,158.4392,157.8784,157.8784,32700.0
2015-01-02 10:40:00,194.22,194.28,193.79,194.03,31400.0,157.854,157.9028,157.5045,157.6996,31400.0
2015-01-02 10:50:00,194.02,194.16,193.91,193.92,17300.0,157.6915,157.8053,157.6021,157.6102,17300.0
2015-01-02 11:00:00,193.94,194.03,193.45,193.51,25500.0,157.6264,157.6996,157.2282,157.277,25500.0
2015-01-02 11:10:00,193.48,193.48,193.01,193.17,19300.0,157.2526,157.2526,156.8706,157.0006,19300.0
2015-01-02 11:20:00,193.14,193.66,193.01,193.57,31200.0,156.9762,157.3989,156.8706,157.3257,31200.0
2015-01-02 11:30:00,193.62,193.78,193.37,193.48,14400.0,157.3664,157.4964,157.1632,157.2526,14400.0
2015-01-02 11:40:00,193.48,193.55,193.2,193.55,23300.0,157.2526,157.3095,157.025,157.3095,23300.0
2015-01-02 11:50:00,193.51,193.68,193.3,193.58,22500.0,157.277,157.4151,157.1063,157.3339,22500.0
2015-01-02 12:00:00,193.58,193.88,193.47,193.85,19300.0,157.3339,157.5777,157.2445,157.5533,19300.0
2015-01-02 12:10:00,193.88,193.88,193.58,193.74,18500.0,157.5777,157.5777,157.3339,157.4639,18500.0
2015-01-02 12:20:00,193.73,193.89,193.48,193.6,24300.0,157.4558,157.5858,157.2526,157.3501,24300.0
2015-01-02 12:30:00,193.55,193.86,193.53,193.86,14100.0,157.3095,157.5614,157.2932,157.5614,14100.0
2015-01-02 12:40:00,193.87,193.9,193.19,193.19,12800.0,157.5696,157.5939,157.0169,157.0169,12800.0
2015-01-02 12:50:00,193.18,193.49,193.08,193.17,19900.0,157.0088,157.2607,156.9275,157.0006,19900.0
2015-01-02 13:00:00,193.17,193.59,193.17,193.54,11100.0,157.0006,157.342,157.0006,157.3013,11100.0
2015-01-02 13:10:00,193.55,193.58,193.45,193.46,10500.0,157.3095,157.3339,157.2282,157.2363,10500.0
2015-01-02 13:20:00,193.45,193.53,193.06,193.09,28900.0,157.2282,157.2932,156.9112,156.9356,28900.0
2015-01-02 13:30:00,193.05,193.08,192.7,192.82,32000.0,156.9031,156.9275,156.6186,156.7162,32000.0
2015-01-02 13:40:00,192.87,193.08,192.82,192.96,43300.0,156.7568,156.9275,156.7162,156.8299,43300.0
2015-01-02 13:50:00,192.95,193.16,192.83,193.0,69700.0,156.8218,156.9925,156.7243,156.8625,69700.0
2015-01-02 14:00:00,192.99,193.17,192.91,193.17,45300.0,156.8543,157.0006,156.7893,157.0006,45300.0
2015-01-02 14:10:00,193.17,193.36,193.16,193.27,20100.0,157.0006,157.155,156.9925,157.0819,20100.0
2015-01-02 14:20:00,193.26,193.45,193.26,193.32,39800.0,157.0738,157.2282,157.0738,157.1225,39800.0
2015-01-02 14:30:00,193.32,193.49,193.2,193.49,28200.0,157.1225,157.2607,157.025,157.2607,28200.0
2015-01-02 14:40:00,193.51,193.94,193.51,193.92,42700.0,157.277,157.6264,157.277,157.6102,42700.0
2015-01-02 14:50:00,193.92,194.05,193.72,193.72,17900.0,157.6102,157.7159,157.4476,157.4476,17900.0
2015-01-02 15:00:00,193.75,193.81,193.58,193.68,21800.0,157.472,157.5208,157.3339,157.4151,21800.0
2015-01-02 15:10:00,193.73,193.73,193.28,193.62,28900.0,157.4558,157.4558,157.09,157.3664,28900.0
2015-01-02 15:20:00,193.65,193.97,193.64,193.85,22200.0,157.3907,157.6508,157.3826,157.5533,22200.0
2015-01-02 15:30:00,193.86,194.05,193.74,193.83,27200.0,157.5614,157.7159,157.4639,157.537,27200.0
2015-01-02 15:40:00,193.83,194.53,193.82,194.52,75000.0,157.537,158.106,157.5289,158.0978,75000.0
2015-01-02 15:50:00,194.53,194.65,194.11,194.31,250800.0,158.106,158.2035,157.7646,157.9272,250800.0
2015-01-05 09:30:00,193.06,194.04,192.51,193.58,108200.0,156.9112,157.7077,156.4642,157.3339,108200.0
2015-01-05 09:40:00,193.59,193.64,192.86,192.86,55700.0,157.342,157.3826,156.7487,156.7487,55700.0
2015-01-05 09:50:00,192.85,192.89,191.97,192.06,37700.0,156.7405,156.7731,156.0253,156.0985,37700.0
2015-01-05 10:00:00,191.98,192.17,191.84,191.94,115900.0,156.0334,156.1879,155.9197,156.0009,115900.0
2015-01-05 10:10:00,191.99,192.1,191.8,191.85,54800.0,156.0416,156.131,155.8871,155.9278,54800.0
2015-01-05 10:20:00,191.86,191.95,191.74,191.81,42800.0,155.9359,156.0091,155.8384,155.8953,42800.0
2015-01-05 10:30:00,191.8,191.8,190.85,191.01,70400.0,155.8871,155.8871,155.115,155.2451,70400.0
2015-01-05 10:40:00,190.99,191.01,190.56,190.87,93400.0,155.2288,155.2451,154.8793,155.1313,93400.0
2015-01-05 10:50:00,190.9,190.9,190.42,190.43,90400.0,155.1557,155.1557,154.7655,154.7737,90400.0
2015-01-05 11:00:00,190.42,190.47,189.88,189.88,67400.0,154.7655,154.8062,154.3266,154.3266,67400.0
2015-01-05 11:10:00,189.87,190.0,189.44,189.53,55500.0,154.3185,154.4242,153.969,154.0422,55500.0
2015-01-05 11:20:00,189.54,189.81,189.44,189.64,49300.0,154.0503,154.2698,153.969,154.1316,49300.0
2015-01-05 11:30:00,189.64,189.78,189.56,189.68,24400.0,154.1316,154.2454,154.0666,154.1641,24400.0
2015-01-05 11:40:00,189.71,190.28,189.43,190.0,60100.0,154.1885,154.6518,153.9609,154.4242,60100.0
2015-01-05 11:50:00,190.02,190.07,189.7,189.82,32600.0,154.4404,154.4811,154.1804,154.2779,32600.0
2015-01-05 12:00:00,189.89,190.03,189.4,189.44,38000.0,154.3348,154.4486,153.9365,153.969,38000.0
2015-01-05 12:10:00,189.45,189.52,189.01,189.1,107500.0,153.9772,154.0341,153.6195,153.6927,107500.0
2015-01-05 12:20:00,189.09,189.09,188.5,188.53,55100.0,153.6846,153.6846,153.205,153.2294,55100.0
2015-01-05 12:30:00,188.52,188.83,188.35,188.83,61000.0,153.2213,153.4733,153.0831,153.4733,61000.0
2015-01-05 12:40:00,188.81,189.01,188.69,188.69,29100.0,153.457,153.6195,153.3595,153.3595,29100.0
2015-01-05 12:50:00,188.73,188.8,188.29,188.79,32200.0,153.392,153.4489,153.0344,153.4407,32200.0
2015-01-05 13:00:00,188.81,188.81,188.53,188.7,43500.0,153.457,153.457,153.2294,153.3676,43500.0
2015-01-05 13:10:00,188.62,188.62,188.05,188.1,41300.0,153.3026,153.3026,152.8393,152.8799,41300.0
2015-01-05 13:20:00,188.13,188.4,188.09,188.35,34300.0,152.9043,153.1238,152.8718,153.0831,34300.0
2015-01-05 13:30:00,188.32,189.14,188.28,188.96,67000.0,153.0587,153.7252,153.0262,153.5789,67000.0
2015-01-05 13:40:00,189.0,189.14,188.73,188.97,49500.0,153.6114,153.7252,153.392,153.587,49500.0
2015-01-05 13:50:00,189.0,189.15,188.74,188.95,31500.0,153.6114,153.7333,153.4001,153.5708,31500.0
2015-01-05 14:00:00,188.95,189.04,188.67,188.75,33700.0,153.5708,153.6439,153.3432,153.4082,33700.0
2015-01-05 14:10:00,188.77,188.82,188.45,188.46,37300.0,153.4245,153.4651,153.1644,153.1725,37300.0
2015-01-05 14:20:00,188.46,188.64,188.25,188.26,78300.0,153.1725,153.3188,153.0019,153.01,78300.0
2015-01-05 14:30:00,188.3,188.3,187.96,188.0,58800.0,153.0425,153.0425,152.7662,152.7987,58800.0
2015-01-05 14:40:00,188.0,188.15,187.68,187.73,58200.0,152.7987,152.9206,152.5386,152.5792,58200.0
2015-01-05 14:50:00,187.72,187.78,187.48,187.69,48800.0,152.5711,152.6199,152.376,152.5467,48800.0
2015-01-05 15:00:00,187.68,187.77,187.52,187.59,81000.0,152.5386,152.6117,152.4085,152.4654,81000.0
2015-01-05 15:10:00,187.58,187.73,187.5,187.72,129300.0,152.4573,152.5792,152.3923,152.5711,129300.0
2015-01-05 15:20:00,187.72,187.93,187.59,187.76,74800.0,152.5711,152.7418,152.4654,152.6036,74800.0
2015-01-05 15:30:00,187.77,187.99,187.55,187.95,120400.0,152.6117,152.7905,152.4329,152.758,120400.0
2015-01-05 15:40:00,187.96,188.46,187.73,188.43,150500.0,152.7662,153.1725,152.5792,153.1481,150500.0
2015-01-05 15:50:00,188.43,189.05,188.21,188.33,401700.0,153.1481,153.6521,152.9693,153.0669,401700.0
2015-01-06 09:30:00,188.3,188.66,187.66,187.67,100600.0,153.0425,153.3351,152.5223,152.5305,100600.0
2015-01-06 09:40:00,187.62,187.73,187.04,187.62,44600.0,152.4898,152.5792,152.0184,152.4898,44600.0
2015-01-06 09:50:00,187.63,187.79,187.1,187.16,50000.0,152.4979,152.628,152.0672,152.1159,50000.0
2015-01-06 10:00:00,187.1,187.12,186.28,186.47,82300.0,152.0672,152.0834,151.4007,151.5551,82300.0
2015-01-06 10:10:00,186.52,187.39,186.48,187.17,46800.0,151.5958,152.3029,151.5633,152.1241,46800.0
2015-01-06 10:20:00,187.21,187.6,187.19,187.41,30500.0,152.1566,152.4736,152.1403,152.3191,30500.0
2015-01-06 10:30:00,187.37,187.56,186.82,186.82,35000.0,152.2866,152.441,151.8396,151.8396,35000.0
2015-01-06 10:40:00,186.77,186.95,185.85,186.13,79200.0,151.799,151.9453,151.0512,151.2788,79200.0
2015-01-06 10:50:00,186.16,186.26,185.6,185.67,90100.0,151.3032,151.3845,150.848,150.9049,90100.0
2015-01-06 11:00:00,185.64,185.81,185.04,185.67,69400.0,150.8806,151.0187,150.3929,150.9049,69400.0
2015-01-06 11:10:00,185.66,185.73,185.15,185.33,38700.0,150.8968,150.9537,150.4823,150.6286,38700.0
2015-01-06 11:20:00,185.26,185.41,185.13,185.19,54100.0,150.5717,150.6936,150.466,150.5148,54100.0
2015-01-06 11:30:00,185.28,185.48,184.81,184.95,54400.0,150.588,150.7505,150.206,150.3197,54400.0
2015-01-06 11:40:00,184.95,185.17,184.8,184.96,50500.0,150.3197,150.4986,150.1978,150.3279,50500.0
2015-01-06 11:50:00,184.9,185.25,184.77,184.96,63000.0,150.2791,150.5636,150.1735,150.3279,63000.0
2015-01-06 12:00:00,184.92,184.99,184.28,184.58,90000.0,150.2954,150.3523,149.7752,150.019,90000.0
2015-01-06 12:10:00,184.58,184.83,184.36,184.59,55900.0,150.019,150.2222,149.8402,150.0272,55900.0
2015-01-06 12:20:00,184.59,185.25,184.57,185.0,67700.0,150.0272,150.5636,150.0109,150.3604,67700.0
2015-01-06 12:30:00,184.97,185.35,184.81,185.27,48900.0,150.336,150.6449,150.206,150.5798,48900.0
2015-01-06 12:40:00,185.31,185.37,184.73,184.89,118900.0,150.6123,150.6611,150.1409,150.271,118900.0
2015-01-06 12:50:00,184.87,185.37,184.84,185.02,50100.0,150.2547,150.6611,150.2303,150.3766,50100.0
2015-01-06 13:00:00,185.03,185.08,184.23,184.28,70700.0,150.3848,150.4254,149.7346,149.7752,70700.0
2015-01-06 13:10:00,184.26,184.58,184.1,184.15,48300.0,149.7589,150.019,149.6289,149.6695,48300.0
2015-01-06 13:20:00,184.15,184.4,184.0,184.27,72200.0,149.6695,149.8727,149.5476,149.7671,72200.0
2015-01-06 13:30:00,184.26,184.54,184.04,184.36,82000.0,149.7589,149.9865,149.5801,149.8402,82000.0
2015-01-06 13:40:00,184.36,184.36,183.93,184.25,43100.0,149.8402,149.8402,149.4907,149.7508,43100.0
2015-01-06 13:50:00,184.28,184.85,184.19,184.8,62700.0,149.7752,150.2385,149.7021,150.1978,62700.0
2015-01-06 14:00:00,184.76,185.1,184.69,184.91,71400.0,150.1653,150.4417,150.1084,150.2872,71400.0
2015-01-06 14:10:00,184.92,184.92,184.36,184.43,50700.0,150.2954,150.2954,149.8402,149.8971,50700.0
2015-01-06 14:20:00,184.45,184.94,184.44,184.92,47200.0,149.9134,150.3116,149.9052,150.2954,47200.0
2015-01-06 14:30:00,184.94,185.27,184.9,185.14,87100.0,150.3116,150.5798,150.2791,150.4742,87100.0
2015-01-06 14:40:00,185.1,186.11,184.96,186.0,91500.0,150.4417,151.2625,150.3279,151.1731,91500.0
2015-01-06 14:50:00,185.96,186.22,185.69,185.77,66700.0,151.1406,151.352,150.9212,150.9862,66700.0
2015-01-06 15:00:00,185.77,185.86,185.28,185.44,44200.0,150.9862,151.0594,150.588,150.718,44200.0
2015-01-06 15:10:00,185.43,186.02,185.38,185.92,70900.0,150.7099,151.1894,150.6692,151.1081,70900.0
2015-01-06 15:20:00,185.91,186.4,185.6,186.05,59600.0,151.1,151.4982,150.848,151.2138,59600.0
2015-01-06 15:30:00,186.01,186.07,185.28,185.3,82900.0,151.1813,151.23,150.588,150.6042,82900.0
2015-01-06 15:40:00,185.33,185.83,185.23,185.59,104100.0,150.6286,151.035,150.5473,150.8399,104100.0
2015-01-06 15:50:00,185.59,185.7,184.56,184.59,271900.0,150.8399,150.9293,150.0028,150.0272,271900.0
2015-01-07 09:30:00,186.85,186.85,185.9,186.37,131200.0,151.864,151.864,151.0919,151.4739,131200.0
2015-01-07 09:40:00,186.52,187.06,186.11,187.06,85900.0,151.5958,152.0347,151.2625,152.0347,85900.0
2015-01-07 09:50:00,187.07,187.65,186.86,187.58,75900.0,152.0428,152.5142,151.8721,152.4573,75900.0
2015-01-07 10:00:00,187.58,187.89,187.47,187.54,59900.0,152.4573,152.7093,152.3679,152.4248,59900.0
2015-01-07 10:10:00,187.54,187.54,187.0,187.4,46700.0,152.4248,152.4248,151.9859,152.311,46700.0
2015-01-07 10:20:00,187.35,187.4,186.77,187.0,26900.0,152.2704,152.311,151.799,151.9859,26900.0
2015-01-07 10:30:00,186.95,186.95,186.5,186.59,41400.0,151.9453,151.9453,151.5795,151.6527,41400.0
2015-01-07 10:40:00,186.6,186.61,186.13,186.58,42400.0,151.6608,151.6689,151.2788,151.6445,42400.0
2015-01-07 10:50:00,186.65,186.85,186.41,186.42,20900.0,151.7014,151.864,151.5064,151.5145,20900.0
2015-01-07 11:00:00,186.44,186.68,185.92,186.12,26800.0,151.5308,151.7258,151.1081,151.2707,26800.0
2015-01-07 11:10:00,186.09,186.27,185.77,186.18,22700.0,151.2463,151.3926,150.9862,151.3194,22700.0
2015-01-07 11:20:00,186.15,186.25,185.88,186.02,25900.0,151.2951,151.3763,151.0756,151.1894,25900.0
2015-01-07 11:30:00,186.01,186.56,185.98,186.44,27500.0,151.1813,151.6283,151.1569,151.5308,27500.0
2015-01-07 11:40:00,186.39,186.61,186.28,186.5,34500.0,151.4901,151.6689,151.4007,151.5795,34500.0
2015-01-07 11:50:00,186.55,187.18,186.46,187.05,49300.0,151.6202,152.1322,151.547,152.0265,49300.0
2015-01-07 12:00:00,187.07,187.98,187.07,187.69,36000.0,152.0428,152.7824,152.0428,152.5467,36000.0
2015-01-07 12:10:00,187.66,187.72,187.22,187.72,25000.0,152.5223,152.5711,152.1647,152.5711,25000.0
2015-01-07 12:20:00,187.67,187.99,187.66,187.86,22300.0,152.5305,152.7905,152.5223,152.6849,22300.0
2015-01-07 12:30:00,187.91,187.99,187.48,187.8,22200.0,152.7255,152.7905,152.376,152.6361,22200.0
2015-01-07 12:40:00,187.81,187.82,187.36,187.46,28100.0,152.6442,152.6524,152.2785,152.3598,28100.0
2015-01-07 12:50:00,187.44,187.5,187.24,187.28,18200.0,152.3435,152.3923,152.181,152.2135,18200.0
2015-01-07 13:00:00,187.32,187.58,187.16,187.19,14000.0,152.246,152.4573,152.1159,152.1403,14000.0
2015-01-07 13:10:00,187.13,187.3,187.07,187.22,12800.0,152.0916,152.2297,152.0428,152.1647,12800.0
2015-01-07 13:20:00,187.23,187.23,186.68,186.79,19600.0,152.1728,152.1728,151.7258,151.8152,19600.0
2015-01-07 13:30:00,186.76,186.97,186.65,186.87,31200.0,151.7908,151.9615,151.7014,151.8802,31200.0
2015-01-07 13:40:00,186.89,187.07,186.71,186.99,22800.0,151.8965,152.0428,151.7502,151.9778,22800.0
2015-01-07 13:50:00,187.13,187.29,187.08,187.29,9500.0,152.0916,152.2216,152.0509,152.2216,9500.0
2015-01-07 14:00:00,187.3,187.69,186.97,187.57,36900.0,152.2297,152.5467,151.9615,152.4492,36900.0
2015-01-07 14:10:00,187.58,187.69,187.19,187.32,19000.0,152.4573,152.5467,152.1403,152.246,19000.0
2015-01-07 14:20:00,187.3,187.54,187.13,187.25,25000.0,152.2297,152.4248,152.0916,152.1891,25000.0
2015-01-07 14:30:00,187.32,187.5,187.19,187.23,24500.0,152.246,152.3923,152.1403,152.1728,24500.0
2015-01-07 14:40:00,187.21,187.23,186.87,187.01,20100.0,152.1566,152.1728,151.8802,151.994,20100.0
2015-01-07 14:50:00,186.99,187.0,186.53,186.62,27200.0,151.9778,151.9859,151.6039,151.6771,27200.0
2015-01-07 15:00:00,186.74,187.03,186.63,186.99,19500.0,151.7746,152.0103,151.6852,151.9778,19500.0
2015-01-07 15:10:00,187.02,187.06,186.67,186.97,25100.0,152.0022,152.0347,151.7177,151.9615,25100.0
2015-01-07 15:20:00,186.99,187.17,186.75,187.11,34500.0,151.9778,152.1241,151.7827,152.0753,34500.0
2015-01-07 15:30:00,187.11,187.27,186.95,187.14,36700.0,152.0753,152.2053,151.9453,152.0997,36700.0
2015-01-07 15:40:00,187.12,187.45,187.04,187.31,69800.0,152.0834,152.3516,152.0184,152.2379,69800.0
2015-01-07 15:50:00,187.32,187.4,187.08,187.3,192300.0,152.246,152.311,152.0509,152.2297,192300.0
2015-01-08 09:30:00,189.35,189.75,189.25,189.7,99700.0,153.8959,154.221,153.8146,154.1804,99700.0
2015-01-08 09:40:00,189.7,189.98,189.63,189.82,100300.0,154.1804,154.4079,154.1235,154.2779,100300.0
2015-01-08 09:50:00,189.88,190.26,189.79,190.25,121700.0,154.3266,154.6355,154.2535,154.6274,121700.0
2015-01-08 10:00:00,190.22,190.72,190.18,190.59,70500.0,154.603,155.0094,154.5705,154.9037,70500.0
2015-01-08 10:10:00,190.56,190.58,190.0,190.01,59600.0,154.8793,154.8956,154.4242,154.4323,59600.0
2015-01-08 10:20:00,190.07,190.08,189.55,189.68,45800.0,154.4811,154.4892,154.0584,154.1641,45800.0
2015-01-08 10:30:00,189.68,190.02,189.68,189.85,18300.0,154.1641,154.4404,154.1641,154.3023,18300.0
2015-01-08 10:40:00,189.87,190.32,189.85,190.01,44500.0,154.3185,154.6843,154.3023,154.4323,44500.0
2015-01-08 10:50:00,190.03,190.41,190.0,190.36,40100.0,154.4486,154.7574,154.4242,154.7168,40100.0
2015-01-08 11:00:00,190.39,190.82,190.36,190.81,115300.0,154.7412,155.0906,154.7168,155.0825,115300.0
2015-01-08 11:10:00,190.81,190.81,190.33,190.44,44100.0,155.0825,155.0825,154.6924,154.7818,44100.0
2015-01-08 11:20:00,190.42,190.44,190.25,190.36,33900.0,154.7655,154.7818,154.6274,154.7168,33900.0
2015-01-08 11:30:00,190.37,190.46,190.19,190.42,27000.0,154.7249,154.798,154.5786,154.7655,27000.0
2015-01-08 11:40:00,190.42,190.47,190.23,190.35,17400.0,154.7655,154.8062,154.6111,154.7086,17400.0
2015-01-08 11:50:00,190.32,190.32,190.02,190.1,17500.0,154.6843,154.6843,154.4404,154.5055,17500.0
2015-01-08 12:00:00,190.11,190.17,190.0,190.03,13300.0,154.5136,154.5623,154.4242,154.4486,13300.0
2015-01-08 12:10:00,190.06,190.11,189.77,189.95,17900.0,154.4729,154.5136,154.2372,154.3835,17900.0
2015-01-08 12:20:00,189.96,190.14,189.77,190.1,14800.0,154.3917,154.538,154.2372,154.5055,14800.0
2015-01-08 12:30:00,190.13,190.18,189.93,190.05,23400.0,154.5298,154.5705,154.3673,154.4648,23400.0
2015-01-08 12:40:00,190.06,190.19,189.91,189.96,10600.0,154.4729,154.5786,154.351,154.3917,10600.0
2015-01-08 12:50:00,189.99,190.08,189.89,190.04,13600.0,154.4161,154.4892,154.3348,154.4567,13600.0
2015-01-08 13:00:00,190.0,190.14,189.77,190.14,30600.0,154.4242,154.538,154.2372,154.538,30600.0
2015-01-08 13:10:00,190.17,190.27,189.98,190.02,14200.0,154.5623,154.6436,154.4079,154.4404,14200.0
2015-01-08 13:20:00,190.02,190.13,189.94,190.04,35200.0,154.4404,154.5298,154.3754,154.4567,35200.0
2015-01-08 13:30:00,190.03,190.14,189.7,189.76,15900.0,154.4486,154.538,154.1804,154.2291,15900.0
2015-01-08 13:40:00,189.73,189.95,189.69,189.69,15700.0,154.2047,154.3835,154.1722,154.1722,15700.0
2015-01-08 13:50:00,189.69,189.76,189.48,189.62,19400.0,154.1722,154.2291,154.0015,154.1153,19400.0
2015-01-08 14:00:00,189.58,189.67,189.37,189.67,18100.0,154.0828,154.156,153.9121,154.156,18100.0
2015-01-08 14:10:00,189.65,189.71,189.44,189.59,20800.0,154.1397,154.1885,153.969,154.0909,20800.0
2015-01-08 14:20:00,189.61,189.93,189.6,189.93,13900.0,154.1072,154.3673,154.0991,154.3673,13900.0
2015-01-08 14:30:00,189.95,190.36,189.94,190.36,23900.0,154.3835,154.7168,154.3754,154.7168,23900.0
2015-01-08 14:40:00,190.33,190.52,190.15,190.25,22700.0,154.6924,154.8468,154.5461,154.6274,22700.0
2015-01-08 14:50:00,190.26,190.36,190.16,190.21,16200.0,154.6355,154.7168,154.5542,154.5949,16200.0
2015-01-08 15:00:00,190.23,190.41,190.16,190.23,25200.0,154.6111,154.7574,154.5542,154.6111,25200.0
2015-01-08 15:10:00,190.23,190.38,190.18,190.31,28900.0,154.6111,154.733,154.5705,154.6761,28900.0
2015-01-08 15:20:00,190.29,190.36,190.22,190.33,34900.0,154.6599,154.7168,154.603,154.6924,34900.0
2015-01-08 15:30:00,190.34,190.35,189.92,189.98,34600.0,154.7005,154.7086,154.3592,154.4079,34600.0
2015-01-08 15:40:00,189.97,189.97,189.87,189.96,67000.0,154.3998,154.3998,154.3185,154.3917,67000.0
2015-01-08 15:50:00,189.96,190.31,189.86,190.17,144600.0,154.3917,154.6761,154.3104,154.5623,144600.0
2015-01-09 09:30:00,190.48,191.31,189.53,190.14,59700.0,154.8143,155.4889,154.0422,154.538,59700.0
2015-01-09 09:40:00,190.05,190.4,189.0,189.0,74200.0,154.4648,154.7493,153.6114,153.6114,74200.0
2015-01-09 09:50:00,189.0,189.29,188.51,188.6,46400.0,153.6114,153.8471,153.2132,153.2863,46400.0
2015-01-09 10:00:00,188.53,188.82,188.28,188.78,40300.0,153.2294,153.4651,153.0262,153.4326,40300.0
2015-01-09 10:10:00,188.81,189.11,188.6,188.73,14100.0,153.457,153.7008,153.2863,153.392,14100.0
2015-01-09 10:20:00,188.64,188.69,188.1,188.28,20200.0,153.3188,153.3595,152.8799,153.0262,20200.0
2015-01-09 10:30:00,188.21,188.21,187.41,187.47,76300.0,152.9693,152.9693,152.3191,152.3679,76300.0
2015-01-09 10:40:00,187.49,187.95,187.3,187.78,32200.0,152.3842,152.758,152.2297,152.6199,32200.0
2015-01-09 10:50:00,187.84,188.32,187.75,188.16,45300.0,152.6686,153.0587,152.5955,152.9287,45300.0
2015-01-09 11:00:00,188.11,188.12,187.57,187.57,25300.0,152.8881,152.8962,152.4492,152.4492,25300.0
2015-01-09 11:10:00,187.53,187.56,187.0,187.34,39700.0,152.4167,152.441,151.9859,152.2622,39700.0
2015-01-09 11:20:00,187.31,187.47,187.01,187.29,32000.0,152.2379,152.3679,151.994,152.2216,32000.0
2015-01-09 11:30:00,187.17,187.82,186.96,187.63,52500.0,152.1241,152.6524,151.9534,152.4979,52500.0
2015-01-09 11:40:00,187.69,188.04,187.39,187.89,17700.0,152.5467,152.8312,152.3029,152.7093,17700.0
2015-01-09 11:50:00,187.9,188.17,187.67,188.13,23100.0,152.7174,152.9368,152.5305,152.9043,23100.0
2015-01-09 12:00:00,188.13,188.5,188.07,188.45,19300.0,152.9043,153.205,152.8556,153.1644,19300.0
2015-01-09 12:10:00,188.5,188.52,188.28,188.4,18800.0,153.205,153.2213,153.0262,153.1238,18800.0
2015-01-09 12:20:00,188.38,188.43,187.85,187.96,20800.0,153.1075,153.1481,152.6767,152.7662,20800.0
2015-01-09 12:30:00,188.0,188.16,187.74,187.91,13400.0,152.7987,152.9287,152.5873,152.7255,13400.0
2015-01-09 12:40:00,187.94,188.01,187.79,187.85,7700.0,152.7499,152.8068,152.628,152.6767,7700.0
2015-01-09 12:50:00,187.89,187.9,187.44,187.5,28100.0,152.7093,152.7174,152.3435,152.3923,28100.0
2015-01-09 13:00:00,187.49,187.81,187.38,187.71,16500.0,152.3842,152.6442,152.2948,152.563,16500.0
2015-01-09 13:10:00,187.73,188.24,187.72,188.2,26400.0,152.5792,152.9937,152.5711,152.9612,26400.0
2015-01-09 13:20:00,188.22,188.32,187.64,187.64,36600.0,152.9775,153.0587,152.5061,152.5061,36600.0
2015-01-09 13:30:00,187.7,188.18,187.7,187.95,19100.0,152.5548,152.945,152.5548,152.758,19100.0
2015-01-09 13:40:00,187.97,188.08,187.65,187.9,22200.0,152.7743,152.8637,152.5142,152.7174,22200.0
2015-01-09 13:50:00,187.87,188.16,187.84,187.94,16400.0,152.693,152.9287,152.6686,152.7499,16400.0
2015-01-09 14:00:00,187.95,188.1,187.68,187.97,26300.0,152.758,152.8799,152.5386,152.7743,26300.0
2015-01-09 14:10:00,187.95,188.1,187.86,187.96,17700.0,152.758,152.8799,152.6849,152.7662,17700.0
2015-01-09 14:20:00,187.98,187.98,187.71,187.77,21400.0,152.7824,152.7824,152.563,152.6117,21400.0
2015-01-09 14:30:00,187.7,188.22,187.49,188.12,25400.0,152.5548,152.9775,152.3842,152.8962,25400.0
2015-01-09 14:40:00,188.17,188.24,187.71,187.74,22400.0,152.9368,152.9937,152.563,152.5873,22400.0
2015-01-09 14:50:00,187.76,188.01,187.75,187.98,37200.0,152.6036,152.8068,152.5955,152.7824,37200.0
2015-01-09 15:00:00,187.96,188.22,187.81,188.08,30100.0,152.7662,152.9775,152.6442,152.8637,30100.0
2015-01-09 15:10:00,188.1,188.44,188.08,188.26,45900.0,152.8799,153.1563,152.8637,153.01,45900.0
2015-01-09 15:20:00,188.24,188.26,187.71,187.78,42000.0,152.9937,153.01,152.563,152.6199,42000.0
2015-01-09 15:30:00,187.78,188.04,187.55,187.79,42500.0,152.6199,152.8312,152.4329,152.628,42500.0
2015-01-09 15:40:00,187.82,188.08,187.72,187.8,77700.0,152.6524,152.8637,152.5711,152.6361,77700.0
2015-01-09 15:50:00,187.77,187.85,187.28,187.39,229800.0,152.6117,152.6767,152.2135,152.3029,229800.0
2015-01-12 09:30:00,187.36,187.53,185.28,185.59,106000.0,152.2785,152.4167,150.588,150.8399,106000.0
2015-01-12 09:40:00,185.68,185.7,184.63,184.74,84300.0,150.9131,150.9293,150.0597,150.1491,84300.0
2015-01-12 09:50:00,184.75,185.14,184.12,184.8,56600.0,150.1572,150.4742,149.6452,150.1978,56600.0
2015-01-12 10:00:00,184.81,185.25,184.13,184.98,78400.0,150.206,150.5636,149.6533,150.3441,78400.0
2015-01-12 10:10:00,184.97,185.66,184.77,185.66,35300.0,150.336,150.8968,150.1735,150.8968,35300.0
2015-01-12 10:20:00,185.67,185.86,185.09,185.29,57000.0,150.9049,151.0594,150.4335,150.5961,57000.0
2015-01-12 10:30:00,185.2,185.6,185.02,185.6,25600.0,150.5229,150.848,150.3766,150.848,25600.0
2015-01-12 10:40:00,185.55,185.98,185.47,185.81,42700.0,150.8074,151.1569,150.7424,151.0187,42700.0
2015-01-12 10:50:00,185.8,185.8,185.07,185.32,48500.0,151.0106,151.0106,150.4173,150.6205,48500.0
2015-01-12 11:00:00,185.42,185.97,185.42,185.74,70800.0,150.7017,151.1488,150.7017,150.9618,70800.0
2015-01-12 11:10:00,185.78,185.88,185.36,185.69,32500.0,150.9943,151.0756,150.653,150.9212,32500.0
2015-01-12 11:20:00,185.67,185.82,185.47,185.69,45500.0,150.9049,151.0268,150.7424,150.9212,45500.0
2015-01-12 11:30:00,185.74,186.05,185.41,185.92,32900.0,150.9618,151.2138,150.6936,151.1081,32900.0
2015-01-12 11:40:00,185.97,186.0,185.34,185.4,35700.0,151.1488,151.1731,150.6367,150.6855,35700.0
2015-01-12 11:50:00,185.4,185.53,185.22,185.46,27600.0,150.6855,150.7911,150.5392,150.7343,27600.0
2015-01-12 12:00:00,185.49,185.84,185.48,185.53,22100.0,150.7586,151.0431,150.7505,150.7911,22100.0
2015-01-12 12:10:00,185.49,185.62,185.13,185.31,24000.0,150.7586,150.8643,150.466,150.6123,24000.0
2015-01-12 12:20:00,185.4,185.87,185.4,185.6,23200.0,150.6855,151.0675,150.6855,150.848,23200.0
2015-01-12 12:30:00,185.63,185.83,185.6,185.62,16900.0,150.8724,151.035,150.848,150.8643,16900.0
2015-01-12 12:40:00,185.61,185.61,185.17,185.26,25400.0,150.8562,150.8562,150.4986,150.5717,25400.0
2015-01-12 12:50:00,185.19,185.38,185.03,185.12,17300.0,150.5148,150.6692,150.3848,150.4579,17300.0
2015-01-12 13:00:00,185.14,185.36,185.0,185.21,21400.0,150.4742,150.653,150.3604,150.5311,21400.0
2015-01-12 13:10:00,185.17,185.28,185.07,185.12,12300.0,150.4986,150.588,150.4173,150.4579,12300.0
2015-01-12 13:20:00,185.06,185.06,184.7,184.7,27300.0,150.4092,150.4092,150.1166,150.1166,27300.0
2015-01-12 13:30:00,184.72,184.99,184.72,184.86,17800.0,150.1328,150.3523,150.1328,150.2466,17800.0
2015-01-12 13:40:00,184.89,185.11,184.76,185.06,15900.0,150.271,150.4498,150.1653,150.4092,15900.0
2015-01-12 13:50:00,185.07,185.17,184.98,185.09,14000.0,150.4173,150.4986,150.3441,150.4335,14000.0
2015-01-12 14:00:00,185.1,185.29,185.1,185.22,17100.0,150.4417,150.5961,150.4417,150.5392,17100.0
2015-01-12 14:10:00,185.29,185.45,185.12,185.12,17200.0,150.5961,150.7261,150.4579,150.4579,17200.0
2015-01-12 14:20:00,185.13,185.13,184.52,184.61,26500.0,150.466,150.466,149.9703,150.0434,26500.0
2015-01-12 14:30:00,184.63,184.65,184.11,184.17,47900.0,150.0597,150.0759,149.637,149.6858,47900.0
2015-01-12 14:40:00,184.18,184.49,184.17,184.46,22800.0,149.6939,149.9459,149.6858,149.9215,22800.0
2015-01-12 14:50:00,184.44,184.64,184.21,184.55,32000.0,149.9052,150.0678,149.7183,149.9946,32000.0
2015-01-12 15:00:00,184.6,184.99,184.57,184.75,38500.0,150.0353,150.3523,150.0109,150.1572,38500.0
2015-01-12 15:10:00,184.79,185.18,184.75,184.95,37700.0,150.1897,150.5067,150.1572,150.3197,37700.0
2015-01-12 15:20:00,184.99,185.13,184.62,184.77,42800.0,150.3523,150.466,150.0515,150.1735,42800.0
2015-01-12 15:30:00,184.84,184.93,184.5,184.81,43600.0,150.2303,150.3035,149.954,150.206,43600.0
2015-01-12 15:40:00,184.84,185.58,184.81,185.39,74800.0,150.2303,150.8318,150.206,150.6774,74800.0
2015-01-12 15:50:00,185.41,185.55,185.02,185.15,153400.0,150.6936,150.8074,150.3766,150.4823,153400.0
2015-01-13 09:30:00,186.58,188.41,186.58,187.9,136600.0,151.6445,153.1319,151.6445,152.7174,136600.0
2015-01-13 09:40:00,187.8,188.56,187.8,188.49,82800.0,152.6361,153.2538,152.6361,153.1969,82800.0
2015-01-13 09:50:00,188.59,189.33,188.31,189.28,118200.0,153.2782,153.8796,153.0506,153.839,118200.0
2015-01-13 10:00:00,189.35,189.38,188.73,188.81,57000.0,153.8959,153.9203,153.392,153.457,57000.0
2015-01-13 10:10:00,188.79,188.99,188.38,188.59,31700.0,153.4407,153.6033,153.1075,153.2782,31700.0
2015-01-13 10:20:00,188.53,188.87,188.53,188.76,41600.0,153.2294,153.5058,153.2294,153.4164,41600.0
2015-01-13 10:30:00,188.8,188.89,188.48,188.84,25700.0,153.4489,153.522,153.1888,153.4814,25700.0
2015-01-13 10:40:00,188.84,189.0,188.33,188.63,56600.0,153.4814,153.6114,153.0669,153.3107,56600.0
2015-01-13 10:50:00,188.71,189.04,188.68,188.73,20800.0,153.3757,153.6439,153.3513,153.392,20800.0
2015-01-13 11:00:00,188.71,188.81,188.46,188.46,22900.0,153.3757,153.457,153.1725,153.1725,22900.0
2015-01-13 11:10:00,188.49,188.61,188.06,188.06,21000.0,153.1969,153.2944,152.8474,152.8474,21000.0
2015-01-13 11:20:00,188.08,188.1,187.72,187.93,23500.0,152.8637,152.8799,152.5711,152.7418,23500.0
2015-01-13 11:30:00,187.91,187.95,187.37,187.47,26000.0,152.7255,152.758,152.2866,152.3679,26000.0
2015-01-13 11:40:00,187.4,187.66,187.03,187.62,29400.0,152.311,152.5223,152.0103,152.4898,29400.0
2015-01-13 11:50:00,187.61,187.61,187.22,187.35,19400.0,152.4817,152.4817,152.1647,152.2704,19400.0
2015-01-13 12:00:00,187.36,187.43,186.92,187.03,31500.0,152.2785,152.3354,151.9209,152.0103,31500.0
2015-01-13 12:10:00,187.04,187.2,186.92,187.01,20200.0,152.0184,152.1485,151.9209,151.994,20200.0
2015-01-13 12:20:00,186.94,186.94,186.5,186.62,30800.0,151.9371,151.9371,151.5795,151.6771,30800.0
2015-01-13 12:30:00,186.65,186.69,186.38,186.54,33300.0,151.7014,151.7339,151.482,151.612,33300.0
2015-01-13 12:40:00,186.53,186.72,186.29,186.66,31500.0,151.6039,151.7583,151.4088,151.7096,31500.0
2015-01-13 12:50:00,186.72,186.97,186.72,186.92,22800.0,151.7583,151.9615,151.7583,151.9209,22800.0
2015-01-13 13:00:00,186.94,187.14,186.94,187.04,22400.0,151.9371,152.0997,151.9371,152.0184,22400.0
2015-01-13 13:10:00,187.03,187.27,186.81,186.81,13700.0,152.0103,152.2053,151.8315,151.8315,13700.0
2015-01-13 13:20:00,186.8,186.8,185.45,185.72,64200.0,151.8234,151.8234,150.7261,150.9456,64200.0
2015-01-13 13:30:00,185.65,185.76,185.19,185.43,63200.0,150.8887,150.9781,150.5148,150.7099,63200.0
2015-01-13 13:40:00,185.3,185.49,185.03,185.23,36600.0,150.6042,150.7586,150.3848,150.5473,36600.0
2015-01-13 13:50:00,185.27,185.34,184.0,184.57,59400.0,150.5798,150.6367,149.5476,150.0109,59400.0
2015-01-13 14:00:00,184.55,184.55,183.68,183.82,48200.0,149.9946,149.9946,149.2875,149.4013,48200.0
2015-01-13 14:10:00,183.88,184.04,183.37,183.63,46300.0,149.4501,149.5801,149.0356,149.2469,46300.0
2015-01-13 14:20:00,183.56,184.2,183.48,184.08,36100.0,149.19,149.7102,149.125,149.6126,36100.0
2015-01-13 14:30:00,184.07,184.38,183.93,184.24,54800.0,149.6045,149.8565,149.4907,149.7427,54800.0
2015-01-13 14:40:00,184.26,184.56,184.12,184.4,44000.0,149.7589,150.0028,149.6452,149.8727,44000.0
2015-01-13 14:50:00,184.36,184.45,183.74,183.76,71900.0,149.8402,149.9134,149.3363,149.3526,71900.0
2015-01-13 15:00:00,183.76,183.95,183.6,183.63,40700.0,149.3526,149.507,149.2225,149.2469,40700.0
2015-01-13 15:10:00,183.64,184.66,183.64,184.53,68500.0,149.255,150.084,149.255,149.9784,68500.0
2015-01-13 15:20:00,184.53,184.69,184.06,184.14,64800.0,149.9784,150.1084,149.5964,149.6614,64800.0
2015-01-13 15:30:00,184.12,185.41,184.12,185.24,92000.0,149.6452,150.6936,149.6452,150.5554,92000.0
2015-01-13 15:40:00,185.31,185.51,184.74,184.75,92800.0,150.6123,150.7749,150.1491,150.1572,92800.0
2015-01-13 15:50:00,184.74,184.96,184.3,184.9,183700.0,150.1491,150.3279,149.7915,150.2791,183700.0
2015-01-14 09:30:00,181.18,182.51,180.45,181.71,217300.0,147.2556,148.3366,146.6623,147.6864,217300.0
2015-01-14 09:40:00,181.72,182.03,180.87,181.32,116800.0,147.6945,147.9465,147.0037,147.3694,116800.0
2015-01-14 09:50:00,181.28,181.4,180.6,180.82,127500.0,147.3369,147.4345,146.7842,146.9631,127500.0
2015-01-14 10:00:00,180.82,181.77,180.65,181.73,177700.0,146.9631,147.7352,146.8249,147.7027,177700.0
2015-01-14 10:10:00,181.77,181.98,181.28,181.28,87000.0,147.7352,147.9059,147.3369,147.3369,87000.0
2015-01-14 10:20:00,181.28,182.15,181.23,182.12,85200.0,147.3369,148.044,147.2963,148.0196,85200.0
2015-01-14 10:30:00,182.09,182.09,181.1,181.13,91000.0,147.9953,147.9953,147.1906,147.215,91000.0
2015-01-14 10:40:00,181.13,181.32,181.1,181.12,90600.0,147.215,147.3694,147.1906,147.2069,90600.0
2015-01-14 10:50:00,181.12,181.37,180.94,181.17,89800.0,147.2069,147.4101,147.0606,147.2475,89800.0
2015-01-14 11:00:00,181.17,181.18,180.51,180.58,45200.0,147.2475,147.2556,146.7111,146.768,45200.0
2015-01-14 11:10:00,180.6,180.67,180.0,180.02,83200.0,146.7842,146.8411,146.2966,146.3128,83200.0
2015-01-14 11:20:00,180.01,180.3,179.7,179.72,55400.0,146.3047,146.5404,146.0528,146.069,55400.0
2015-01-14 11:30:00,179.7,180.27,179.6,180.24,63600.0,146.0528,146.516,145.9715,146.4917,63600.0
2015-01-14 11:40:00,180.24,180.66,180.2,180.56,42600.0,146.4917,146.833,146.4591,146.7517,42600.0
2015-01-14 11:50:00,180.65,180.72,180.07,180.18,49400.0,146.8249,146.8818,146.3535,146.4429,49400.0
2015-01-14 12:00:00,180.2,180.38,179.9,179.9,36200.0,146.4591,146.6054,146.2153,146.2153,36200.0
2015-01-14 12:10:00,179.87,180.01,179.71,179.74,61600.0,146.1909,146.3047,146.0609,146.0853,61600.0
2015-01-14 12:20:00,179.76,180.05,179.71,179.88,37400.0,146.1015,146.3372,146.0609,146.1991,37400.0
2015-01-14 12:30:00,179.91,180.05,179.78,179.86,59900.0,146.2234,146.3372,146.1178,146.1828,59900.0
2015-01-14 12:40:00,179.87,180.13,179.71,179.82,61000.0,146.1909,146.4022,146.0609,146.1503,61000.0
2015-01-14 12:50:00,179.8,179.82,179.26,179.59,60200.0,146.134,146.1503,145.6951,145.9634,60200.0
2015-01-14 13:00:00,179.61,179.76,179.21,179.21,40200.0,145.9796,146.1015,145.6545,145.6545,40200.0
2015-01-14 13:10:00,179.24,179.31,178.96,179.25,45300.0,145.6789,145.7358,145.4513,145.687,45300.0
2015-01-14 13:20:00,179.24,179.24,178.97,178.99,36300.0,145.6789,145.6789,145.4594,145.4757,36300.0
2015-01-14 13:30:00,178.99,179.02,178.48,178.5,55000.0,145.4757,145.5001,145.0612,145.0775,55000.0
2015-01-14 13:40:00,178.47,178.73,178.1,178.71,89700.0,145.0531,145.2644,144.7523,145.2481,89700.0
2015-01-14 13:50:00,178.67,178.96,178.42,178.96,63700.0,145.2156,145.4513,145.0124,145.4513,63700.0
2015-01-14 14:00:00,178.95,179.31,178.81,178.98,70700.0,145.4432,145.7358,145.3294,145.4676,70700.0
2015-01-14 14:10:00,179.02,179.64,178.84,179.55,78900.0,145.5001,146.004,145.3538,145.9308,78900.0
2015-01-14 14:20:00,179.61,179.84,179.2,179.72,83400.0,145.9796,146.1665,145.6464,146.069,83400.0
2015-01-14 14:30:00,179.74,180.32,179.55,180.14,109600.0,146.0853,146.5567,145.9308,146.4104,109600.0
2015-01-14 14:40:00,180.16,180.34,179.56,179.57,62200.0,146.4266,146.5729,145.939,145.9471,62200.0
2015-01-14 14:50:00,179.56,179.57,179.1,179.23,54900.0,145.939,145.9471,145.5651,145.6708,54900.0
2015-01-14 15:00:00,179.23,180.0,179.23,179.75,52000.0,145.6708,146.2966,145.6708,146.0934,52000.0
2015-01-14 15:10:00,179.76,180.37,179.29,180.2,71700.0,146.1015,146.5973,145.7195,146.4591,71700.0
2015-01-14 15:20:00,180.2,180.5,179.8,180.12,87200.0,146.4591,146.703,146.134,146.3941,87200.0
2015-01-14 15:30:00,180.12,180.41,179.67,180.12,120000.0,146.3941,146.6298,146.0284,146.3941,120000.0
2015-01-14 15:40:00,180.1,180.52,180.07,180.41,168000.0,146.3779,146.7192,146.3535,146.6298,168000.0
2015-01-14 15:50:00,180.43,180.64,180.05,180.27,296400.0,146.6461,146.8168,146.3372,146.516,296400.0
2015-01-15 09:30:00,180.18,181.0,177.54,177.69,216100.0,146.4429,147.1093,144.2972,144.4191,216100.0
2015-01-15 09:40:00,177.6,178.29,177.5,177.97,82300.0,144.346,144.9068,144.2647,144.6467,82300.0
2015-01-15 09:50:00,177.97,179.23,177.81,179.15,71600.0,144.6467,145.6708,144.5166,145.6057,71600.0
2015-01-15 10:00:00,179.15,179.15,178.58,178.96,77200.0,145.6057,145.6057,145.1425,145.4513,77200.0
2015-01-15 10:10:00,178.97,179.71,178.01,179.49,124600.0,145.4594,146.0609,144.6792,145.8821,124600.0
2015-01-15 10:20:00,179.63,180.89,179.44,180.51,123700.0,145.9959,147.0199,145.8414,146.7111,123700.0
2015-01-15 10:30:00,180.59,181.6,180.58,181.1,142700.0,146.7761,147.597,146.768,147.1906,142700.0
2015-01-15 10:40:00,181.09,181.3,180.75,181.03,52200.0,147.1825,147.3532,146.9062,147.1337,52200.0
2015-01-15 10:50:00,180.94,181.04,180.03,180.13,53500.0,147.0606,147.1419,146.321,146.4022,53500.0
2015-01-15 11:00:00,180.13,180.56,179.9,180.16,62600.0,146.4022,146.7517,146.2153,146.4266,62600.0
2015-01-15 11:10:00,180.17,180.42,179.68,179.7,41900.0,146.4348,146.6379,146.0365,146.0528,41900.0
2015-01-15 11:20:00,179.66,179.75,179.25,179.35,49100.0,146.0203,146.0934,145.687,145.7683,49100.0
2015-01-15 11:30:00,179.4,179.85,179.04,179.15,62400.0,145.8089,146.1747,145.5163,145.6057,62400.0
2015-01-15 11:40:00,179.18,180.02,179.18,179.68,49700.0,145.6301,146.3128,145.6301,146.0365,49700.0
2015-01-15 11:50:00,179.68,179.76,179.4,179.45,26200.0,146.0365,146.1015,145.8089,145.8496,26200.0
2015-01-15 12:00:00,179.4,180.05,179.4,179.9,54600.0,145.8089,146.3372,145.8089,146.2153,54600.0
2015-01-15 12:10:00,179.94,180.05,178.75,178.75,61300.0,146.2478,146.3372,145.2806,145.2806,61300.0
2015-01-15 12:20:00,178.83,179.34,178.79,178.95,40500.0,145.3457,145.7602,145.3132,145.4432,40500.0
2015-01-15 12:30:00,178.92,179.04,178.4,178.81,44700.0,145.4188,145.5163,144.9962,145.3294,44700.0
2015-01-15 12:40:00,178.72,178.81,178.03,178.1,49800.0,145.2563,145.3294,144.6955,144.7523,49800.0
2015-01-15 12:50:00,178.1,178.4,177.9,178.33,44100.0,144.7523,144.9962,144.5898,144.9393,44100.0
2015-01-15 13:00:00,178.34,179.16,178.22,178.91,60600.0,144.9474,145.6139,144.8499,145.4107,60600.0
2015-01-15 13:10:00,178.96,179.43,178.86,179.26,31500.0,145.4513,145.8333,145.37,145.6951,31500.0
2015-01-15 13:20:00,179.23,179.27,178.55,178.61,23300.0,145.6708,145.7033,145.1181,145.1669,23300.0
2015-01-15 13:30:00,178.57,178.79,178.48,178.5,28500.0,145.1343,145.3132,145.0612,145.0775,28500.0
2015-01-15 13:40:00,178.53,178.82,178.47,178.77,25300.0,145.1018,145.3375,145.0531,145.2969,25300.0
2015-01-15 13:50:00,178.77,179.16,178.69,178.74,76200.0,145.2969,145.6139,145.2319,145.2725,76200.0
2015-01-15 14:00:00,178.73,178.86,178.42,178.86,35000.0,145.2644,145.37,145.0124,145.37,35000.0
2015-01-15 14:10:00,178.85,178.95,178.48,178.81,25000.0,145.3619,145.4432,145.0612,145.3294,25000.0
2015-01-15 14:20:00,178.75,178.8,178.3,178.36,25200.0,145.2806,145.3213,144.9149,144.9637,25200.0
2015-01-15 14:30:00,178.35,178.74,178.25,178.7,42400.0,144.9555,145.2725,144.8743,145.24,42400.0
2015-01-15 14:40:00,178.75,179.12,178.69,178.74,34600.0,145.2806,145.5814,145.2319,145.2725,34600.0
2015-01-15 14:50:00,178.77,179.25,178.6,179.06,49300.0,145.2969,145.687,145.1587,145.5326,49300.0
2015-01-15 15:00:00,179.05,179.23,178.59,178.83,35800.0,145.5245,145.6708,145.1506,145.3457,35800.0
2015-01-15 15:10:00,178.83,178.89,178.14,178.18,56000.0,145.3457,145.3944,144.7849,144.8174,56000.0
2015-01-15 15:20:00,178.22,178.75,178.1,178.7,49000.0,144.8499,145.2806,144.7523,145.24,49000.0
2015-01-15 15:30:00,178.71,178.89,178.26,178.43,78700.0,145.2481,145.3944,144.8824,145.0206,78700.0
2015-01-15 15:40:00,178.41,178.77,178.34,178.53,149200.0,145.0043,145.2969,144.9474,145.1018,149200.0
2015-01-15 15:50:00,178.5,178.84,178.18,178.7,302100.0,145.0775,145.3538,144.8174,145.24,302100.0
2015-01-16 09:30:00,176.74,180.1,176.0,177.56,514000.0,143.647,146.3779,143.0456,144.3135,514000.0
2015-01-16 09:40:00,177.54,178.38,175.76,175.9,249500.0,144.2972,144.9799,142.8505,142.9643,249500.0
2015-01-16 09:50:00,175.95,176.4,174.56,174.94,215600.0,143.0049,143.3707,141.8752,142.184,215600.0
2015-01-16 10:00:00,174.94,175.9,174.47,174.8,148600.0,142.184,142.9643,141.802,142.0702,148600.0
2015-01-16 10:10:00,174.81,175.04,174.06,174.75,121900.0,142.0784,142.2653,141.4688,142.0296,121900.0
2015-01-16 10:20:00,174.65,175.59,174.33,175.29,126400.0,141.9483,142.7123,141.6882,142.4685,126400.0
2015-01-16 10:30:00,175.26,175.94,175.14,175.78,120500.0,142.4441,142.9968,142.3466,142.8667,120500.0
2015-01-16 10:40:00,175.79,176.65,175.67,176.65,166100.0,142.8749,143.5738,142.7773,143.5738,166100.0
2015-01-16 10:50:00,176.53,177.5,176.51,176.75,121200.0,143.4763,144.2647,143.4601,143.6551,121200.0
2015-01-16 11:00:00,176.8,177.5,176.59,177.42,88500.0,143.6958,144.2647,143.5251,144.1997,88500.0
2015-01-16 11:10:00,177.43,177.55,176.61,176.61,67800.0,144.2078,144.3053,143.5413,143.5413,67800.0
2015-01-16 11:20:00,176.6,176.72,175.55,175.81,82300.0,143.5332,143.6307,142.6798,142.8911,82300.0
2015-01-16 11:30:00,175.81,176.16,175.7,176.16,31400.0,142.8911,143.1756,142.8017,143.1756,31400.0
2015-01-16 11:40:00,176.12,176.51,175.84,175.92,57200.0,143.1431,143.4601,142.9155,142.9805,57200.0
2015-01-16 11:50:00,175.88,176.37,175.7,176.14,51600.0,142.948,143.3463,142.8017,143.1593,51600.0
2015-01-16 12:00:00,176.15,176.5,175.96,176.1,49300.0,143.1675,143.4519,143.013,143.1268,49300.0
2015-01-16 12:10:00,176.1,176.3,175.9,176.21,38200.0,143.1268,143.2894,142.9643,143.2162,38200.0
2015-01-16 12:20:00,176.18,176.45,176.0,176.33,53500.0,143.1919,143.4113,143.0456,143.3138,53500.0
2015-01-16 12:30:00,176.31,176.68,176.3,176.52,75400.0,143.2975,143.5982,143.2894,143.4682,75400.0
2015-01-16 12:40:00,176.52,177.61,176.52,177.61,114400.0,143.4682,144.3541,143.4682,144.3541,114400.0
2015-01-16 12:50:00,177.61,178.0,177.39,177.54,105600.0,144.3541,144.6711,144.1753,144.2972,105600.0
2015-01-16 13:00:00,177.56,177.64,177.32,177.55,60600.0,144.3135,144.3785,144.1184,144.3053,60600.0
2015-01-16 13:10:00,177.52,177.52,176.8,176.85,39000.0,144.2809,144.2809,143.6958,143.7364,39000.0
2015-01-16 13:20:00,176.87,177.0,176.11,176.2,38100.0,143.7527,143.8583,143.135,143.2081,38100.0
2015-01-16 13:30:00,176.26,176.6,176.21,176.55,32100.0,143.2569,143.5332,143.2162,143.4926,32100.0
2015-01-16 13:40:00,176.54,176.54,175.9,176.29,45500.0,143.4844,143.4844,142.9643,143.2813,45500.0
2015-01-16 13:50:00,176.27,176.54,176.27,176.5,48800.0,143.265,143.4844,143.265,143.4519,48800.0
2015-01-16 14:00:00,176.44,176.64,176.29,176.31,45700.0,143.4032,143.5657,143.2813,143.2975,45700.0
2015-01-16 14:10:00,176.33,176.43,176.11,176.14,42800.0,143.3138,143.395,143.135,143.1593,42800.0
2015-01-16 14:20:00,176.08,176.1,175.63,175.69,59900.0,143.1106,143.1268,142.7448,142.7936,59900.0
2015-01-16 14:30:00,175.69,175.69,175.23,175.28,49900.0,142.7936,142.7936,142.4197,142.4604,49900.0
2015-01-16 14:40:00,175.25,175.74,175.24,175.68,94100.0,142.436,142.8342,142.4279,142.7855,94100.0
2015-01-16 14:50:00,175.69,175.97,175.64,175.83,69800.0,142.7936,143.0212,142.753,142.9074,69800.0
2015-01-16 15:00:00,175.81,175.83,175.5,175.57,82900.0,142.8911,142.9074,142.6392,142.6961,82900.0
2015-01-16 15:10:00,175.53,175.58,175.27,175.49,86700.0,142.6636,142.7042,142.4522,142.631,86700.0
2015-01-16 15:20:00,175.47,176.5,175.46,176.5,150100.0,142.6148,143.4519,142.6067,143.4519,150100.0
2015-01-16 15:30:00,176.42,176.84,176.28,176.83,152100.0,143.3869,143.7283,143.2731,143.7201,152100.0
2015-01-16 15:40:00,176.83,177.16,176.65,177.03,148000.0,143.7201,143.9884,143.5738,143.8827,148000.0
2015-01-16 15:50:00,177.03,177.59,176.78,177.28,291700.0,143.8827,144.3378,143.6795,144.0859,291700.0
2015-01-20 09:30:00,177.57,178.33,176.06,176.51,236600.0,144.3216,144.9393,143.0943,143.4601,236600.0
2015-01-20 09:40:00,176.5,176.74,175.25,175.46,168400.0,143.4519,143.647,142.436,142.6067,168400.0
2015-01-20 09:50:00,175.37,176.01,175.12,175.8,96200.0,142.5335,143.0537,142.3303,142.883,96200.0
2015-01-20 10:00:00,175.8,176.5,175.36,176.3,80600.0,142.883,143.4519,142.5254,143.2894,80600.0
2015-01-20 10:10:00,176.23,176.28,175.17,175.34,86800.0,143.2325,143.2731,142.371,142.5091,86800.0
2015-01-20 10:20:00,175.39,176.84,175.39,176.42,90700.0,142.5498,143.7283,142.5498,143.3869,90700.0
2015-01-20 10:30:00,176.43,176.46,175.44,175.65,62100.0,143.395,143.4194,142.5904,142.7611,62100.0
2015-01-20 10:40:00,175.64,175.84,175.22,175.81,54700.0,142.753,142.9155,142.4116,142.8911,54700.0
2015-01-20 10:50:00,175.84,175.84,175.13,175.38,54800.0,142.9155,142.9155,142.3385,142.5416,54800.0
2015-01-20 11:00:00,175.42,175.53,174.9,175.31,78000.0,142.5742,142.6636,142.1515,142.4848,78000.0
2015-01-20 11:10:00,175.31,175.48,175.12,175.41,41900.0,142.4848,142.6229,142.3303,142.566,41900.0
2015-01-20 11:20:00,175.46,175.68,175.18,175.25,54100.0,142.6067,142.7855,142.3791,142.436,54100.0
2015-01-20 11:30:00,175.26,175.53,175.05,175.09,45100.0,142.4441,142.6636,142.2734,142.3059,45100.0
2015-01-20 11:40:00,175.13,175.13,174.46,174.58,67500.0,142.3385,142.3385,141.7939,141.8914,67500.0
2015-01-20 11:50:00,174.58,174.83,174.45,174.68,52900.0,141.8914,142.0946,141.7858,141.9727,52900.0
2015-01-20 12:00:00,174.68,174.7,174.23,174.42,51200.0,141.9727,141.989,141.607,141.7614,51200.0
2015-01-20 12:10:00,174.43,174.69,174.31,174.51,69900.0,141.7695,141.9808,141.672,141.8345,69900.0
2015-01-20 12:20:00,174.52,175.04,174.49,175.0,49600.0,141.8427,142.2653,141.8183,142.2328,49600.0
2015-01-20 12:30:00,175.04,175.31,174.82,175.31,39200.0,142.2653,142.4848,142.0865,142.4848,39200.0
2015-01-20 12:40:00,175.29,175.78,175.28,175.36,62900.0,142.4685,142.8667,142.4604,142.5254,62900.0
2015-01-20 12:50:00,175.36,175.36,174.76,175.04,31800.0,142.5254,142.5254,142.0377,142.2653,31800.0
2015-01-20 13:00:00,175.05,175.18,174.32,174.32,41500.0,142.2734,142.3791,141.6801,141.6801,41500.0
2015-01-20 13:10:00,174.38,174.96,174.3,174.95,43800.0,141.7289,142.2003,141.6639,142.1922,43800.0
2015-01-20 13:20:00,175.03,175.54,175.02,175.13,41900.0,142.2572,142.6717,142.2491,142.3385,41900.0
2015-01-20 13:30:00,175.16,175.35,175.06,175.18,27200.0,142.3628,142.5173,142.2816,142.3791,27200.0
2015-01-20 13:40:00,175.18,175.18,174.76,174.93,44900.0,142.3791,142.3791,142.0377,142.1759,44900.0
2015-01-20 13:50:00,174.91,175.12,174.72,175.04,48500.0,142.1596,142.3303,142.0052,142.2653,48500.0
2015-01-20 14:00:00,175.01,175.34,174.96,175.17,42900.0,142.2409,142.5091,142.2003,142.371,42900.0
2015-01-20 14:10:00,175.15,175.16,174.8,175.05,41600.0,142.3547,142.3628,142.0702,142.2734,41600.0
2015-01-20 14:20:00,175.02,175.05,174.64,174.83,58400.0,142.2491,142.2734,141.9402,142.0946,58400.0
2015-01-20 14:30:00,174.85,175.84,174.83,175.63,65400.0,142.1109,142.9155,142.0946,142.7448,65400.0
2015-01-20 14:40:00,175.61,176.34,175.6,176.31,89200.0,142.7286,143.3219,142.7205,143.2975,89200.0
2015-01-20 14:50:00,176.31,176.31,175.92,176.19,59500.0,143.2975,143.2975,142.9805,143.2,59500.0
2015-01-20 15:00:00,176.2,176.23,175.76,175.93,43400.0,143.2081,143.2325,142.8505,142.9887,43400.0
2015-01-20 15:10:00,175.93,176.16,175.76,176.14,76900.0,142.9887,143.1756,142.8505,143.1593,76900.0
2015-01-20 15:20:00,176.13,176.16,175.68,175.7,85800.0,143.1512,143.1756,142.7855,142.8017,85800.0
2015-01-20 15:30:00,175.7,175.7,175.25,175.36,118900.0,142.8017,142.8017,142.436,142.5254,118900.0
2015-01-20 15:40:00,175.37,175.75,175.35,175.46,116000.0,142.5335,142.8424,142.5173,142.6067,116000.0
2015-01-20 15:50:00,175.45,175.65,175.23,175.56,249900.0,142.5985,142.7611,142.4197,142.6879,249900.0
2015-01-21 09:30:00,174.55,175.95,172.82,175.9,327400.0,141.8671,143.0049,140.461,142.9643,327400.0
2015-01-21 09:40:00,175.95,176.25,175.11,175.4,172200.0,143.0049,143.2487,142.3222,142.5579,172200.0
2015-01-21 09:50:00,175.49,176.12,175.4,175.7,92100.0,142.631,143.1431,142.5579,142.8017,92100.0
2015-01-21 10:00:00,175.82,176.24,175.42,175.55,90400.0,142.8993,143.2406,142.5742,142.6798,90400.0
2015-01-21 10:10:00,175.52,176.86,175.22,176.79,128200.0,142.6554,143.7445,142.4116,143.6876,128200.0
2015-01-21 10:20:00,176.85,177.07,176.44,176.96,102800.0,143.7364,143.9152,143.4032,143.8258,102800.0
2015-01-21 10:30:00,177.0,177.47,176.96,177.27,78900.0,143.8583,144.2403,143.8258,144.0778,78900.0
2015-01-21 10:40:00,177.23,177.86,177.23,177.83,85000.0,144.0452,144.5573,144.0452,144.5329,85000.0
2015-01-21 10:50:00,177.82,178.25,177.54,178.2,84700.0,144.5248,144.8743,144.2972,144.8336,84700.0
2015-01-21 11:00:00,178.24,178.39,177.27,177.48,130100.0,144.8661,144.988,144.0778,144.2484,130100.0
2015-01-21 11:10:00,177.47,177.78,177.21,177.52,46400.0,144.2403,144.4923,144.029,144.2809,46400.0
2015-01-21 11:20:00,177.53,177.54,176.51,176.87,70600.0,144.2891,144.2972,143.4601,143.7527,70600.0
2015-01-21 11:30:00,176.92,176.94,176.44,176.54,77900.0,143.7933,143.8095,143.4032,143.4844,77900.0
2015-01-21 11:40:00,176.58,176.98,176.43,176.97,69700.0,143.517,143.8421,143.395,143.8339,69700.0
2015-01-21 11:50:00,176.97,177.15,176.76,176.94,72600.0,143.8339,143.9802,143.6633,143.8095,72600.0
2015-01-21 12:00:00,176.93,176.97,176.45,176.53,41800.0,143.8014,143.8339,143.4113,143.4763,41800.0
2015-01-21 12:10:00,176.53,177.0,176.53,176.75,51700.0,143.4763,143.8583,143.4763,143.6551,51700.0
2015-01-21 12:20:00,176.72,177.28,176.65,177.28,55100.0,143.6307,144.0859,143.5738,144.0859,55100.0
2015-01-21 12:30:00,177.29,177.43,176.83,176.89,42500.0,144.094,144.2078,143.7201,143.7689,42500.0
2015-01-21 12:40:00,176.88,177.28,176.88,177.09,78500.0,143.7608,144.0859,143.7608,143.9315,78500.0
2015-01-21 12:50:00,177.07,177.07,176.39,176.56,36300.0,143.9152,143.9152,143.3625,143.5007,36300.0
2015-01-21 13:00:00,176.53,177.1,176.4,177.03,32600.0,143.4763,143.9396,143.3707,143.8827,32600.0
2015-01-21 13:10:00,177.06,177.5,176.95,177.46,80200.0,143.9071,144.2647,143.8177,144.2322,80200.0
2015-01-21 13:20:00,177.47,177.54,176.7,176.76,42000.0,144.2403,144.2972,143.6145,143.6633,42000.0
2015-01-21 13:30:00,176.72,177.02,176.53,177.02,36600.0,143.6307,143.8746,143.4763,143.8746,36600.0
2015-01-21 13:40:00,177.01,177.15,176.81,177.03,28800.0,143.8664,143.9802,143.7039,143.8827,28800.0
2015-01-21 13:50:00,177.05,177.08,176.39,176.42,36900.0,143.899,143.9233,143.3625,143.3869,36900.0
2015-01-21 14:00:00,176.42,176.44,176.17,176.24,50000.0,143.3869,143.4032,143.1837,143.2406,50000.0
2015-01-21 14:10:00,176.23,176.72,175.99,176.56,55000.0,143.2325,143.6307,143.0374,143.5007,55000.0
2015-01-21 14:20:00,176.6,176.74,176.26,176.41,54400.0,143.5332,143.647,143.2569,143.3788,54400.0
2015-01-21 14:30:00,176.41,176.5,175.97,176.0,47200.0,143.3788,143.4519,143.0212,143.0456,47200.0
2015-01-21 14:40:00,176.0,176.69,175.94,176.67,68600.0,143.0456,143.6064,142.9968,143.5901,68600.0
2015-01-21 14:50:00,176.69,176.9,176.57,176.71,60100.0,143.6064,143.777,143.5088,143.6226,60100.0
2015-01-21 15:00:00,176.71,176.77,176.05,176.08,58700.0,143.6226,143.6714,143.0862,143.1106,58700.0
2015-01-21 15:10:00,176.08,176.94,175.92,176.88,69700.0,143.1106,143.8095,142.9805,143.7608,69700.0
2015-01-21 15:20:00,176.85,176.99,176.72,176.8,72100.0,143.7364,143.8502,143.6307,143.6958,72100.0
2015-01-21 15:30:00,176.85,177.2,176.79,176.96,96400.0,143.7364,144.0209,143.6876,143.8258,96400.0
2015-01-21 15:40:00,177.01,177.38,176.89,177.28,109000.0,143.8664,144.1672,143.7689,144.0859,109000.0
2015-01-21 15:50:00,177.29,177.39,177.15,177.24,174400.0,144.094,144.1753,143.9802,144.0534,174400.0
2015-01-22 09:30:00,178.81,179.75,178.06,178.36,219300.0,145.3294,146.0934,144.7198,144.9637,219300.0
2015-01-22 09:40:00,178.35,179.07,177.25,177.79,85900.0,144.9555,145.5407,144.0615,144.5004,85900.0
2015-01-22 09:50:00,177.79,178.1,177.49,177.7,76800.0,144.5004,144.7523,144.2566,144.4272,76800.0
2015-01-22 10:00:00,177.72,178.39,177.59,178.08,71500.0,144.4435,144.988,144.3378,144.7361,71500.0
2015-01-22 10:10:00,178.07,179.47,177.83,179.4,101800.0,144.728,145.8658,144.5329,145.8089,101800.0
2015-01-22 10:20:00,179.37,180.1,179.35,179.96,140900.0,145.7846,146.3779,145.7683,146.2641,140900.0
2015-01-22 10:30:00,179.99,180.47,179.91,180.24,109300.0,146.2885,146.6786,146.2234,146.4917,109300.0
2015-01-22 10:40:00,180.24,181.09,180.16,181.06,129400.0,146.4917,147.1825,146.4266,147.1581,129400.0
2015-01-22 10:50:00,181.09,181.59,180.89,181.4,139500.0,147.1825,147.5889,147.0199,147.4345,139500.0
2015-01-22 11:00:00,181.37,181.48,180.64,180.81,141100.0,147.4101,147.4995,146.8168,146.9549,141100.0
2015-01-22 11:10:00,180.79,180.8,180.19,180.47,109400.0,146.9387,146.9468,146.451,146.6786,109400.0
2015-01-22 11:20:00,180.45,181.2,180.33,180.94,95500.0,146.6623,147.2719,146.5648,147.0606,95500.0
2015-01-22 11:30:00,180.98,181.12,180.51,180.65,62200.0,147.0931,147.2069,146.7111,146.8249,62200.0
2015-01-22 11:40:00,180.65,180.8,180.54,180.65,33600.0,146.8249,146.9468,146.7355,146.8249,33600.0
2015-01-22 11:50:00,180.66,181.0,180.45,180.99,48500.0,146.833,147.1093,146.6623,147.1012,48500.0
2015-01-22 12:00:00,181.0,181.1,180.46,180.64,56000.0,147.1093,147.1906,146.6705,146.8168,56000.0
2015-01-22 12:10:00,180.64,180.82,180.25,180.28,52300.0,146.8168,146.9631,146.4998,146.5242,52300.0
2015-01-22 12:20:00,180.28,180.64,180.27,180.52,31000.0,146.5242,146.8168,146.516,146.7192,31000.0
2015-01-22 12:30:00,180.53,180.53,180.02,180.22,68200.0,146.7274,146.7274,146.3128,146.4754,68200.0
2015-01-22 12:40:00,180.21,180.63,180.21,180.61,25500.0,146.4673,146.8086,146.4673,146.7924,25500.0
2015-01-22 12:50:00,180.64,180.69,180.15,180.2,46000.0,146.8168,146.8574,146.4185,146.4591,46000.0
2015-01-22 13:00:00,180.23,180.49,180.1,180.32,63800.0,146.4835,146.6948,146.3779,146.5567,63800.0
2015-01-22 13:10:00,180.31,180.38,180.04,180.16,41900.0,146.5485,146.6054,146.3291,146.4266,41900.0
2015-01-22 13:20:00,180.11,180.64,180.03,180.61,54400.0,146.386,146.8168,146.321,146.7924,54400.0
2015-01-22 13:30:00,180.63,180.96,180.63,180.94,37300.0,146.8086,147.0768,146.8086,147.0606,37300.0
2015-01-22 13:40:00,180.92,181.0,180.72,180.98,44500.0,147.0443,147.1093,146.8818,147.0931,44500.0
2015-01-22 13:50:00,180.98,181.1,180.9,181.04,57300.0,147.0931,147.1906,147.0281,147.1419,57300.0
2015-01-22 14:00:00,181.04,181.3,181.04,181.26,81700.0,147.1419,147.3532,147.1419,147.3207,81700.0
2015-01-22 14:10:00,181.27,181.75,181.22,181.74,66700.0,147.3288,147.7189,147.2882,147.7108,66700.0
2015-01-22 14:20:00,181.72,181.75,181.5,181.52,64800.0,147.6945,147.7189,147.5157,147.532,64800.0
2015-01-22 14:30:00,181.51,181.96,181.5,181.89,125400.0,147.5239,147.8896,147.5157,147.8327,125400.0
2015-01-22 14:40:00,181.89,181.95,181.53,181.83,65000.0,147.8327,147.8815,147.5401,147.7839,65000.0
2015-01-22 14:50:00,181.84,182.4,181.82,182.36,83600.0,147.7921,148.2472,147.7758,148.2147,83600.0
2015-01-22 15:00:00,182.37,182.55,182.23,182.3,109400.0,148.2228,148.3691,148.109,148.1659,109400.0
2015-01-22 15:10:00,182.32,182.53,182.17,182.49,63300.0,148.1822,148.3529,148.0603,148.3204,63300.0
2015-01-22 15:20:00,182.48,182.58,182.03,182.5,78000.0,148.3122,148.3935,147.9465,148.3285,78000.0
2015-01-22 15:30:00,182.53,182.59,182.04,182.48,97100.0,148.3529,148.4016,147.9546,148.3122,97100.0
2015-01-22 15:40:00,182.48,182.49,182.06,182.21,130300.0,148.3122,148.3204,147.9709,148.0928,130300.0
2015-01-22 15:50:00,182.21,182.29,181.91,182.21,266700.0,148.0928,148.1578,147.849,148.0928,266700.0
2015-01-23 09:30:00,181.43,182.98,180.57,182.15,294700.0,147.4588,148.7186,146.7599,148.044,294700.0
2015-01-23 09:40:00,182.19,182.6,181.7,182.51,114300.0,148.0765,148.4098,147.6783,148.3366,114300.0
2015-01-23 09:50:00,182.49,182.49,181.44,181.99,61900.0,148.3204,148.3204,147.467,147.914,61900.0
2015-01-23 10:00:00,182.0,182.66,181.82,182.11,63800.0,147.9221,148.4585,147.7758,148.0115,63800.0
2015-01-23 10:10:00,182.03,182.28,181.83,181.92,47700.0,147.9465,148.1497,147.7839,147.8571,47700.0
2015-01-23 10:20:00,181.99,182.34,181.88,182.09,48200.0,147.914,148.1984,147.8246,147.9953,48200.0
2015-01-23 10:30:00,182.09,182.25,181.62,181.67,70000.0,147.9953,148.1253,147.6133,147.6539,70000.0
2015-01-23 10:40:00,181.67,181.82,181.29,181.46,76200.0,147.6539,147.7758,147.345,147.4832,76200.0
2015-01-23 10:50:00,181.46,182.1,181.32,181.74,96600.0,147.4832,148.0034,147.3694,147.7108,96600.0
2015-01-23 11:00:00,181.65,181.78,181.48,181.6,47500.0,147.6376,147.7433,147.4995,147.597,47500.0
2015-01-23 11:10:00,181.59,181.84,181.26,181.84,55400.0,147.5889,147.7921,147.3207,147.7921,55400.0
2015-01-23 11:20:00,181.83,182.06,181.67,182.0,30100.0,147.7839,147.9709,147.6539,147.9221,30100.0
2015-01-23 11:30:00,182.04,182.16,181.9,182.14,85000.0,147.9546,148.0522,147.8408,148.0359,85000.0
2015-01-23 11:40:00,182.11,182.2,181.95,182.0,34800.0,148.0115,148.0847,147.8815,147.9221,34800.0
2015-01-23 11:50:00,182.02,182.11,181.64,181.67,24100.0,147.9384,148.0115,147.6295,147.6539,24100.0
2015-01-23 12:00:00,181.66,181.89,181.6,181.8,23400.0,147.6458,147.8327,147.597,147.7596,23400.0
2015-01-23 12:10:00,181.78,182.08,181.61,181.66,30200.0,147.7433,147.9871,147.6051,147.6458,30200.0
2015-01-23 12:20:00,181.67,182.02,181.54,181.94,41100.0,147.6539,147.9384,147.5482,147.8733,41100.0
2015-01-23 12:30:00,181.95,182.5,181.93,182.34,28300.0,147.8815,148.3285,147.8652,148.1984,28300.0
2015-01-23 12:40:00,182.37,182.37,182.13,182.15,27600.0,148.2228,148.2228,148.0278,148.044,27600.0
2015-01-23 12:50:00,182.14,182.41,181.95,182.29,31900.0,148.0359,148.2553,147.8815,148.1578,31900.0
2015-01-23 13:00:00,182.24,182.24,181.84,182.06,31100.0,148.1172,148.1172,147.7921,147.9709,31100.0
2015-01-23 13:10:00,182.03,182.14,181.7,181.93,47700.0,147.9465,148.0359,147.6783,147.8652,47700.0
2015-01-23 13:20:00,181.93,182.11,181.9,182.11,36800.0,147.8652,148.0115,147.8408,148.0115,36800.0
2015-01-23 13:30:00,182.11,182.35,182.06,182.35,26400.0,148.0115,148.2066,147.9709,148.2066,26400.0
2015-01-23 13:40:00,182.35,182.51,182.22,182.46,26900.0,148.2066,148.3366,148.1009,148.296,26900.0
2015-01-23 13:50:00,182.48,182.6,182.41,182.52,30200.0,148.3122,148.4098,148.2553,148.3447,30200.0
2015-01-23 14:00:00,182.52,182.6,182.35,182.41,38100.0,148.3447,148.4098,148.2066,148.2553,38100.0
2015-01-23 14:10:00,182.4,182.42,182.18,182.19,28900.0,148.2472,148.2635,148.0684,148.0765,28900.0
2015-01-23 14:20:00,182.18,182.65,182.16,182.51,29000.0,148.0684,148.4504,148.0522,148.3366,29000.0
2015-01-23 14:30:00,182.5,182.5,182.15,182.34,38900.0,148.3285,148.3285,148.044,148.1984,38900.0
2015-01-23 14:40:00,182.37,182.47,182.13,182.2,36500.0,148.2228,148.3041,148.0278,148.0847,36500.0
2015-01-23 14:50:00,182.2,182.52,182.12,182.28,41100.0,148.0847,148.3447,148.0196,148.1497,41100.0
2015-01-23 15:00:00,182.27,182.27,181.68,181.95,68500.0,148.1416,148.1416,147.662,147.8815,68500.0
2015-01-23 15:10:00,181.95,182.29,181.93,182.07,58700.0,147.8815,148.1578,147.8652,147.979,58700.0
2015-01-23 15:20:00,182.04,182.08,181.71,181.88,61000.0,147.9546,147.9871,147.6864,147.8246,61000.0
2015-01-23 15:30:00,181.89,181.9,181.23,181.29,109300.0,147.8327,147.8408,147.2963,147.345,109300.0
2015-01-23 15:40:00,181.26,181.54,181.04,181.07,108200.0,147.3207,147.5482,147.1419,147.1662,108200.0
2015-01-23 15:50:00,181.09,181.12,180.42,180.57,309500.0,147.1825,147.2069,146.6379,146.7599,309500.0
2015-01-26 09:30:00,178.72,179.87,178.06,179.04,281500.0,145.2563,146.1909,144.7198,145.5163,281500.0
2015-01-26 09:40:00,179.07,179.86,178.89,179.2,69600.0,145.5407,146.1828,145.3944,145.6464,69600.0
2015-01-26 09:50:00,179.11,180.0,179.06,179.72,52800.0,145.5732,146.2966,145.5326,146.069,52800.0
2015-01-26 10:00:00,179.72,179.99,179.19,179.82,71200.0,146.069,146.2885,145.6383,146.1503,71200.0
2015-01-26 10:10:00,179.83,179.93,179.43,179.9,54500.0,146.1584,146.2397,145.8333,146.2153,54500.0
2015-01-26 10:20:00,179.9,180.23,179.62,180.0,74200.0,146.2153,146.4835,145.9877,146.2966,74200.0
2015-01-26 10:30:00,180.08,180.08,179.82,179.94,70100.0,146.3616,146.3616,146.1503,146.2478,70100.0
2015-01-26 10:40:00,179.95,180.9,179.91,180.74,61200.0,146.256,147.0281,146.2234,146.898,61200.0
2015-01-26 10:50:00,180.74,180.94,180.58,180.6,38800.0,146.898,147.0606,146.768,146.7842,38800.0
2015-01-26 11:00:00,180.6,180.67,180.09,180.16,45800.0,146.7842,146.8411,146.3697,146.4266,45800.0
2015-01-26 11:10:00,180.07,180.33,180.01,180.3,61000.0,146.3535,146.5648,146.3047,146.5404,61000.0
2015-01-26 11:20:00,180.29,180.49,179.97,180.23,69600.0,146.5323,146.6948,146.2722,146.4835,69600.0
2015-01-26 11:30:00,180.24,180.35,179.92,180.0,36700.0,146.4917,146.5811,146.2316,146.2966,36700.0
2015-01-26 11:40:00,180.0,180.3,179.91,180.26,41300.0,146.2966,146.5404,146.2234,146.5079,41300.0
2015-01-26 11:50:00,180.26,180.64,180.16,180.4,40900.0,146.5079,146.8168,146.4266,146.6217,40900.0
2015-01-26 12:00:00,180.38,180.63,180.16,180.58,35000.0,146.6054,146.8086,146.4266,146.768,35000.0
2015-01-26 12:10:00,180.57,180.71,180.48,180.6,34800.0,146.7599,146.8736,146.6867,146.7842,34800.0
2015-01-26 12:20:00,180.62,180.62,180.05,180.36,31400.0,146.8005,146.8005,146.3372,146.5892,31400.0
2015-01-26 12:30:00,180.37,180.41,179.71,179.88,34800.0,146.5973,146.6298,146.0609,146.1991,34800.0
2015-01-26 12:40:00,179.9,180.06,179.69,179.79,28600.0,146.2153,146.3454,146.0446,146.1259,28600.0
2015-01-26 12:50:00,179.82,180.07,179.81,179.96,31000.0,146.1503,146.3535,146.1422,146.2641,31000.0
2015-01-26 13:00:00,179.95,179.95,179.75,179.77,29100.0,146.256,146.256,146.0934,146.1097,29100.0
2015-01-26 13:10:00,179.81,180.2,179.79,180.18,40000.0,146.1422,146.4591,146.1259,146.4429,40000.0
2015-01-26 13:20:00,180.17,180.33,180.11,180.17,24500.0,146.4348,146.5648,146.386,146.4348,24500.0
2015-01-26 13:30:00,180.24,180.58,180.17,180.34,36900.0,146.4917,146.768,146.4348,146.5729,36900.0
2015-01-26 13:40:00,180.35,180.9,180.23,180.9,52500.0,146.5811,147.0281,146.4835,147.0281,52500.0
2015-01-26 13:50:00,180.87,180.92,180.48,180.56,39800.0,147.0037,147.0443,146.6867,146.7517,39800.0
2015-01-26 14:00:00,180.62,180.82,180.55,180.8,22900.0,146.8005,146.9631,146.7436,146.9468,22900.0
2015-01-26 14:10:00,180.8,180.8,180.54,180.66,23600.0,146.9468,146.9468,146.7355,146.833,23600.0
2015-01-26 14:20:00,180.69,180.83,180.5,180.83,25500.0,146.8574,146.9712,146.703,146.9712,25500.0
2015-01-26 14:30:00,180.83,180.85,180.57,180.85,41100.0,146.9712,146.9874,146.7599,146.9874,41100.0
2015-01-26 14:40:00,180.85,180.92,180.49,180.85,33000.0,146.9874,147.0443,146.6948,146.9874,33000.0
2015-01-26 14:50:00,180.84,180.95,180.67,180.87,28200.0,146.9793,147.0687,146.8411,147.0037,28200.0
2015-01-26 15:00:00,180.85,180.93,180.64,180.82,34700.0,146.9874,147.0525,146.8168,146.9631,34700.0
2015-01-26 15:10:00,180.79,180.99,180.32,180.53,41800.0,146.9387,147.1012,146.5567,146.7274,41800.0
2015-01-26 15:20:00,180.53,180.64,180.2,180.22,65100.0,146.7274,146.8168,146.4591,146.4754,65100.0
2015-01-26 15:30:00,180.25,180.64,180.11,180.62,103900.0,146.4998,146.8168,146.386,146.8005,103900.0
2015-01-26 15:40:00,180.62,180.66,180.21,180.24,90300.0,146.8005,146.833,146.4673,146.4917,90300.0
2015-01-26 15:50:00,180.24,180.57,180.19,180.47,198400.0,146.4917,146.7599,146.451,146.6786,198400.0
2015-01-27 09:30:00,177.24,177.73,176.72,177.36,148700.0,144.0534,144.4516,143.6307,144.1509,148700.0
2015-01-27 09:40:00,177.41,177.99,176.97,177.1,122100.0,144.1915,144.6629,143.8339,143.9396,122100.0
2015-01-27 09:50:00,177.05,177.75,176.8,177.62,77100.0,143.899,144.4679,143.6958,144.3622,77100.0
2015-01-27 10:00:00,177.62,178.2,177.24,177.98,109200.0,144.3622,144.8336,144.0534,144.6548,109200.0
2015-01-27 10:10:00,178.11,178.41,177.85,178.0,69000.0,144.7605,145.0043,144.5492,144.6711,69000.0
2015-01-27 10:20:00,177.97,178.29,177.55,177.55,66600.0,144.6467,144.9068,144.3053,144.3053,66600.0
2015-01-27 10:30:00,177.61,177.61,176.55,176.99,82100.0,144.3541,144.3541,143.4926,143.8502,82100.0
2015-01-27 10:40:00,176.99,177.12,176.56,176.59,59200.0,143.8502,143.9558,143.5007,143.5251,59200.0
2015-01-27 10:50:00,176.63,177.0,176.5,176.9,75800.0,143.5576,143.8583,143.4519,143.777,75800.0
2015-01-27 11:00:00,176.87,177.48,176.87,177.42,108200.0,143.7527,144.2484,143.7527,144.1997,108200.0
2015-01-27 11:10:00,177.37,177.61,177.14,177.28,57900.0,144.159,144.3541,143.9721,144.0859,57900.0
2015-01-27 11:20:00,177.26,177.36,176.58,177.02,55200.0,144.0696,144.1509,143.517,143.8746,55200.0
2015-01-27 11:30:00,177.0,177.17,176.6,176.64,59100.0,143.8583,143.9965,143.5332,143.5657,59100.0
2015-01-27 11:40:00,176.7,176.85,176.5,176.79,38800.0,143.6145,143.7364,143.4519,143.6876,38800.0
2015-01-27 11:50:00,176.8,177.14,176.5,176.62,52800.0,143.6958,143.9721,143.4519,143.5495,52800.0
2015-01-27 12:00:00,176.6,176.91,176.45,176.81,48100.0,143.5332,143.7852,143.4113,143.7039,48100.0
2015-01-27 12:10:00,176.8,176.91,176.31,176.56,56900.0,143.6958,143.7852,143.2975,143.5007,56900.0
2015-01-27 12:20:00,176.58,176.9,176.3,176.84,51100.0,143.517,143.777,143.2894,143.7283,51100.0
2015-01-27 12:30:00,176.82,177.17,176.63,177.17,56000.0,143.712,143.9965,143.5576,143.9965,56000.0
2015-01-27 12:40:00,177.16,177.29,177.01,177.1,54900.0,143.9884,144.094,143.8664,143.9396,54900.0
2015-01-27 12:50:00,177.06,177.4,176.9,177.39,38600.0,143.9071,144.1834,143.777,144.1753,38600.0
2015-01-27 13:00:00,177.39,177.73,177.21,177.48,46600.0,144.1753,144.4516,144.029,144.2484,46600.0
2015-01-27 13:10:00,177.47,177.99,177.39,177.93,50100.0,144.2403,144.6629,144.1753,144.6142,50100.0
2015-01-27 13:20:00,177.93,178.28,177.92,178.04,57500.0,144.6142,144.8986,144.6061,144.7036,57500.0
2015-01-27 13:30:00,178.0,178.28,178.0,178.15,42600.0,144.6711,144.8986,144.6711,144.793,42600.0
2015-01-27 13:40:00,178.22,178.24,177.55,177.58,30000.0,144.8499,144.8661,144.3053,144.3297,30000.0
2015-01-27 13:50:00,177.59,177.59,177.16,177.43,34200.0,144.3378,144.3378,143.9884,144.2078,34200.0
2015-01-27 14:00:00,177.43,177.8,177.39,177.57,37800.0,144.2078,144.5085,144.1753,144.3216,37800.0
2015-01-27 14:10:00,177.53,178.08,177.5,178.07,26800.0,144.2891,144.7361,144.2647,144.728,26800.0
2015-01-27 14:20:00,178.12,178.64,178.06,178.59,62100.0,144.7686,145.1912,144.7198,145.1506,62100.0
2015-01-27 14:30:00,178.59,178.59,178.26,178.46,34100.0,145.1506,145.1506,144.8824,145.0449,34100.0
2015-01-27 14:40:00,178.47,178.47,178.03,178.25,31600.0,145.0531,145.0531,144.6955,144.8743,31600.0
2015-01-27 14:50:00,178.28,178.42,177.61,177.64,29000.0,144.8986,145.0124,144.3541,144.3785,29000.0
2015-01-27 15:00:00,177.67,177.8,177.39,177.54,59200.0,144.4029,144.5085,144.1753,144.2972,59200.0
2015-01-27 15:10:00,177.59,177.78,177.36,177.4,61200.0,144.3378,144.4923,144.1509,144.1834,61200.0
2015-01-27 15:20:00,177.4,177.44,176.87,176.95,72700.0,144.1834,144.2159,143.7527,143.8177,72700.0
2015-01-27 15:30:00,176.98,177.3,176.8,176.81,79900.0,143.8421,144.1021,143.6958,143.7039,79900.0
2015-01-27 15:40:00,176.81,177.16,176.73,176.83,116700.0,143.7039,143.9884,143.6389,143.7201,116700.0
2015-01-27 15:50:00,176.82,176.86,176.44,176.57,280400.0,143.712,143.7445,143.4032,143.5088,280400.0
2015-01-28 09:30:00,177.73,177.97,176.36,177.09,146100.0,144.4516,144.6467,143.3381,143.9315,146100.0
2015-01-28 09:40:00,177.03,177.26,176.59,176.8,78000.0,143.8827,144.0696,143.5251,143.6958,78000.0
2015-01-28 09:50:00,176.84,177.48,176.82,177.1,76200.0,143.7283,144.2484,143.712,143.9396,76200.0
2015-01-28 10:00:00,177.19,177.46,177.01,177.38,52700.0,144.0127,144.2322,143.8664,144.1672,52700.0
2015-01-28 10:10:00,177.33,177.58,176.71,176.75,55100.0,144.1265,144.3297,143.6226,143.6551,55100.0
2015-01-28 10:20:00,176.85,177.33,176.83,177.02,43000.0,143.7364,144.1265,143.7201,143.8746,43000.0
2015-01-28 10:30:00,176.99,177.44,176.73,176.83,34700.0,143.8502,144.2159,143.6389,143.7201,34700.0
2015-01-28 10:40:00,176.86,176.98,176.33,176.58,80500.0,143.7445,143.8421,143.3138,143.517,80500.0
2015-01-28 10:50:00,176.64,176.83,176.21,176.33,44000.0,143.5657,143.7201,143.2162,143.3138,44000.0
2015-01-28 11:00:00,176.29,177.01,176.15,176.94,57800.0,143.2813,143.8664,143.1675,143.8095,57800.0
2015-01-28 11:10:00,176.94,176.98,176.11,176.17,42800.0,143.8095,143.8421,143.135,143.1837,42800.0
2015-01-28 11:20:00,176.21,176.67,175.92,176.52,56700.0,143.2162,143.5901,142.9805,143.4682,56700.0
2015-01-28 11:30:00,176.45,176.72,176.32,176.45,24300.0,143.4113,143.6307,143.3056,143.4113,24300.0
2015-01-28 11:40:00,176.4,176.99,176.28,176.85,37300.0,143.3707,143.8502,143.2731,143.7364,37300.0
2015-01-28 11:50:00,176.84,176.89,176.63,176.63,25100.0,143.7283,143.7689,143.5576,143.5576,25100.0
2015-01-28 12:00:00,176.7,176.96,176.63,176.83,26300.0,143.6145,143.8258,143.5576,143.7201,26300.0
2015-01-28 12:10:00,176.84,177.0,176.6,176.93,34800.0,143.7283,143.8583,143.5332,143.8014,34800.0
2015-01-28 12:20:00,176.96,177.21,176.87,176.97,26400.0,143.8258,144.029,143.7527,143.8339,26400.0
2015-01-28 12:30:00,177.02,177.14,176.83,176.87,38700.0,143.8746,143.9721,143.7201,143.7527,38700.0
2015-01-28 12:40:00,176.92,177.04,176.87,177.0,12600.0,143.7933,143.8908,143.7527,143.8583,12600.0
2015-01-28 12:50:00,177.02,177.02,176.62,176.64,34600.0,143.8746,143.8746,143.5495,143.5657,34600.0
2015-01-28 13:00:00,176.64,176.67,176.45,176.52,20700.0,143.5657,143.5901,143.4113,143.4682,20700.0
2015-01-28 13:10:00,176.54,176.69,176.34,176.52,20000.0,143.4844,143.6064,143.3219,143.4682,20000.0
2015-01-28 13:20:00,176.5,176.69,176.44,176.58,20500.0,143.4519,143.6064,143.4032,143.517,20500.0
2015-01-28 13:30:00,176.59,176.88,176.59,176.69,32500.0,143.5251,143.7608,143.5251,143.6064,32500.0
2015-01-28 13:40:00,176.71,176.82,176.61,176.71,34300.0,143.6226,143.712,143.5413,143.6226,34300.0
2015-01-28 13:50:00,176.76,176.88,176.31,176.41,33900.0,143.6633,143.7608,143.2975,143.3788,33900.0
2015-01-28 14:00:00,176.49,177.3,176.24,176.31,120700.0,143.4438,144.1021,143.2406,143.2975,120700.0
2015-01-28 14:10:00,176.26,176.51,175.8,176.17,64000.0,143.2569,143.4601,142.883,143.1837,64000.0
2015-01-28 14:20:00,176.24,176.47,175.53,175.56,78500.0,143.2406,143.4276,142.6636,142.6879,78500.0
2015-01-28 14:30:00,175.53,175.63,175.01,175.28,70700.0,142.6636,142.7448,142.2409,142.4604,70700.0
2015-01-28 14:40:00,175.34,175.83,175.14,175.51,68400.0,142.5091,142.9074,142.3466,142.6473,68400.0
2015-01-28 14:50:00,175.45,175.95,175.39,175.56,41400.0,142.5985,143.0049,142.5498,142.6879,41400.0
2015-01-28 15:00:00,175.62,175.65,175.0,175.2,116200.0,142.7367,142.7611,142.2328,142.3953,116200.0
2015-01-28 15:10:00,175.2,175.29,174.5,174.54,78100.0,142.3953,142.4685,141.8264,141.8589,78100.0
2015-01-28 15:20:00,174.54,174.92,174.15,174.3,88700.0,141.8589,142.1678,141.542,141.6639,88700.0
2015-01-28 15:30:00,174.31,174.39,173.82,173.88,101500.0,141.672,141.737,141.2737,141.3225,101500.0
2015-01-28 15:40:00,173.88,173.9,173.29,173.48,165200.0,141.3225,141.3388,140.843,140.9974,165200.0
2015-01-28 15:50:00,173.47,173.68,172.97,173.1,244200.0,140.9893,141.16,140.5829,140.6886,244200.0
2015-01-29 09:30:00,173.18,174.99,173.07,174.22,136100.0,140.7536,142.2247,140.6642,141.5988,136100.0
2015-01-29 09:40:00,174.23,174.71,173.75,174.3,60000.0,141.607,141.9971,141.2168,141.6639,60000.0
2015-01-29 09:50:00,174.3,175.64,174.03,175.24,199700.0,141.6639,142.753,141.4444,142.4279,199700.0
2015-01-29 10:00:00,175.09,175.35,174.3,174.64,76700.0,142.3059,142.5173,141.6639,141.9402,76700.0
2015-01-29 10:10:00,174.55,174.77,174.11,174.43,78700.0,141.8671,142.0459,141.5094,141.7695,78700.0
2015-01-29 10:20:00,174.38,174.57,174.0,174.21,52800.0,141.7289,141.8833,141.42,141.5907,52800.0
2015-01-29 10:30:00,174.22,174.29,173.54,173.8,63500.0,141.5988,141.6557,141.0462,141.2575,63500.0
2015-01-29 10:40:00,173.8,174.0,173.23,174.0,68400.0,141.2575,141.42,140.7942,141.42,68400.0
2015-01-29 10:50:00,174.0,174.5,173.55,174.23,54600.0,141.42,141.8264,141.0543,141.607,54600.0
2015-01-29 11:00:00,174.15,174.26,173.68,174.19,50300.0,141.542,141.6314,141.16,141.5745,50300.0
2015-01-29 11:10:00,174.2,174.39,173.89,173.93,31700.0,141.5826,141.737,141.3306,141.3631,31700.0
2015-01-29 11:20:00,173.98,174.59,173.92,174.17,33200.0,141.4038,141.8996,141.355,141.5582,33200.0
2015-01-29 11:30:00,174.19,174.8,174.19,174.78,34600.0,141.5745,142.0702,141.5745,142.054,34600.0
2015-01-29 11:40:00,174.78,174.99,174.5,174.71,29300.0,142.054,142.2247,141.8264,141.9971,29300.0
2015-01-29 11:50:00,174.67,175.0,174.62,174.74,21500.0,141.9646,142.2328,141.9239,142.0215,21500.0
2015-01-29 12:00:00,174.74,175.29,174.67,175.04,48900.0,142.0215,142.4685,141.9646,142.2653,48900.0
2015-01-29 12:10:00,175.03,175.29,174.89,175.12,20600.0,142.2572,142.4685,142.1434,142.3303,20600.0
2015-01-29 12:20:00,175.04,175.16,174.67,174.85,24400.0,142.2653,142.3628,141.9646,142.1109,24400.0
2015-01-29 12:30:00,174.91,174.92,174.36,174.49,45500.0,142.1596,142.1678,141.7126,141.8183,45500.0
2015-01-29 12:40:00,174.53,174.55,174.01,174.39,32000.0,141.8508,141.8671,141.4282,141.737,32000.0
2015-01-29 12:50:00,174.39,174.55,174.22,174.43,25900.0,141.737,141.8671,141.5988,141.7695,25900.0
2015-01-29 13:00:00,174.47,174.5,174.08,174.09,15400.0,141.802,141.8264,141.4851,141.4932,15400.0
2015-01-29 13:10:00,174.1,174.52,174.1,174.34,19600.0,141.5013,141.8427,141.5013,141.6964,19600.0
2015-01-29 13:20:00,174.37,174.92,174.37,174.82,25100.0,141.7208,142.1678,141.7208,142.0865,25100.0
2015-01-29 13:30:00,174.78,175.17,174.64,175.08,33100.0,142.054,142.371,141.9402,142.2978,33100.0
2015-01-29 13:40:00,175.09,175.43,174.91,175.3,28400.0,142.3059,142.5823,142.1596,142.4766,28400.0
2015-01-29 13:50:00,175.27,175.57,175.16,175.16,25800.0,142.4522,142.6961,142.3628,142.3628,25800.0
2015-01-29 14:00:00,175.17,175.5,175.1,175.14,26900.0,142.371,142.6392,142.3141,142.3466,26900.0
2015-01-29 14:10:00,175.13,175.26,174.97,174.99,22900.0,142.3385,142.4441,142.2084,142.2247,22900.0
2015-01-29 14:20:00,174.97,175.64,174.93,175.62,22900.0,142.2084,142.753,142.1759,142.7367,22900.0
2015-01-29 14:30:00,175.59,175.82,175.25,175.34,30700.0,142.7123,142.8993,142.436,142.5091,30700.0
2015-01-29 14:40:00,175.31,175.36,174.8,174.93,26200.0,142.4848,142.5254,142.0702,142.1759,26200.0
2015-01-29 14:50:00,174.84,175.06,174.73,174.95,26800.0,142.1028,142.2816,142.0134,142.1922,26800.0
2015-01-29 15:00:00,174.91,175.4,174.9,175.4,30600.0,142.1596,142.5579,142.1515,142.5579,30600.0
2015-01-29 15:10:00,175.36,175.43,175.04,175.43,48500.0,142.5254,142.5823,142.2653,142.5823,48500.0
2015-01-29 15:20:00,175.46,175.9,175.29,175.74,78200.0,142.6067,142.9643,142.4685,142.8342,78200.0
2015-01-29 15:30:00,175.71,176.21,175.58,176.14,73400.0,142.8099,143.2162,142.7042,143.1593,73400.0
2015-01-29 15:40:00,176.16,176.3,175.68,175.78,83000.0,143.1756,143.2894,142.7855,142.8667,83000.0
2015-01-29 15:50:00,175.79,175.97,175.64,175.94,126200.0,142.8749,143.0212,142.753,142.9968,126200.0
2015-01-30 09:30:00,174.13,174.88,173.69,174.29,80600.0,141.5257,142.1353,141.1681,141.6557,80600.0
2015-01-30 09:40:00,174.43,174.97,174.15,174.65,56000.0,141.7695,142.2084,141.542,141.9483,56000.0
2015-01-30 09:50:00,174.73,174.83,174.13,174.2,63300.0,142.0134,142.0946,141.5257,141.5826,63300.0
2015-01-30 10:00:00,174.17,174.81,174.05,174.05,48800.0,141.5582,142.0784,141.4607,141.4607,48800.0
2015-01-30 10:10:00,174.08,174.22,173.77,173.78,58000.0,141.4851,141.5988,141.2331,141.2412,58000.0
2015-01-30 10:20:00,173.83,174.08,173.51,173.73,62900.0,141.2819,141.4851,141.0218,141.2006,62900.0
2015-01-30 10:30:00,173.69,173.83,173.21,173.74,77100.0,141.1681,141.2819,140.778,141.2087,77100.0
2015-01-30 10:40:00,173.79,174.1,173.58,173.93,51900.0,141.2494,141.5013,141.0787,141.3631,51900.0
2015-01-30 10:50:00,173.86,174.0,173.49,173.78,46400.0,141.3063,141.42,141.0055,141.2412,46400.0
2015-01-30 11:00:00,173.76,174.03,173.57,173.66,26400.0,141.225,141.4444,141.0706,141.1437,26400.0
2015-01-30 11:10:00,173.67,173.81,173.15,173.48,91900.0,141.1518,141.2656,140.7292,140.9974,91900.0
2015-01-30 11:20:00,173.55,173.65,173.28,173.33,58600.0,141.0543,141.1356,140.8349,140.8755,58600.0
2015-01-30 11:30:00,173.37,173.53,173.15,173.27,50100.0,140.908,141.038,140.7292,140.8267,50100.0
2015-01-30 11:40:00,173.3,173.43,173.0,173.16,46900.0,140.8511,140.9568,140.6073,140.7373,46900.0
2015-01-30 11:50:00,173.15,173.71,173.06,173.69,31700.0,140.7292,141.1843,140.656,141.1681,31700.0
2015-01-30 12:00:00,173.67,174.06,173.67,173.7,37700.0,141.1518,141.4688,141.1518,141.1762,37700.0
2015-01-30 12:10:00,173.74,174.14,173.6,174.04,38400.0,141.2087,141.5338,141.0949,141.4525,38400.0
2015-01-30 12:20:00,174.04,174.42,173.97,174.15,34600.0,141.4525,141.7614,141.3957,141.542,34600.0
2015-01-30 12:30:00,174.11,174.16,173.73,173.84,37600.0,141.5094,141.5501,141.2006,141.29,37600.0
2015-01-30 12:40:00,173.9,173.9,173.51,173.61,46100.0,141.3388,141.3388,141.0218,141.1031,46100.0
2015-01-30 12:50:00,173.61,174.0,173.61,173.88,60600.0,141.1031,141.42,141.1031,141.3225,60600.0
2015-01-30 13:00:00,173.89,174.3,173.79,173.9,27000.0,141.3306,141.6639,141.2494,141.3388,27000.0
2015-01-30 13:10:00,173.88,173.93,173.42,173.42,42000.0,141.3225,141.3631,140.9486,140.9486,42000.0
2015-01-30 13:20:00,173.45,173.7,173.35,173.59,53500.0,140.973,141.1762,140.8917,141.0868,53500.0
2015-01-30 13:30:00,173.59,174.04,173.55,173.89,31000.0,141.0868,141.4525,141.0543,141.3306,31000.0
2015-01-30 13:40:00,173.94,174.52,173.72,174.47,41000.0,141.3713,141.8427,141.1925,141.802,41000.0
2015-01-30 13:50:00,174.46,174.72,174.29,174.69,31300.0,141.7939,142.0052,141.6557,141.9808,31300.0
2015-01-30 14:00:00,174.7,174.81,174.35,174.72,28200.0,141.989,142.0784,141.7045,142.0052,28200.0
2015-01-30 14:10:00,174.7,175.36,174.49,175.36,39900.0,141.989,142.5254,141.8183,142.5254,39900.0
2015-01-30 14:20:00,175.35,175.55,175.02,175.53,60700.0,142.5173,142.6798,142.2491,142.6636,60700.0
2015-01-30 14:30:00,175.53,175.69,175.05,175.11,49300.0,142.6636,142.7936,142.2734,142.3222,49300.0
2015-01-30 14:40:00,175.11,175.23,174.51,174.52,34400.0,142.3222,142.4197,141.8345,141.8427,34400.0
2015-01-30 14:50:00,174.52,174.56,173.96,174.21,39800.0,141.8427,141.8752,141.3875,141.5907,39800.0
2015-01-30 15:00:00,174.16,174.45,173.57,173.68,43300.0,141.5501,141.7858,141.0706,141.16,43300.0
2015-01-30 15:10:00,173.64,173.93,173.42,173.43,58200.0,141.1274,141.3631,140.9486,140.9568,58200.0
2015-01-30 15:20:00,173.44,173.71,173.01,173.57,79000.0,140.9649,141.1843,140.6154,141.0706,79000.0
2015-01-30 15:30:00,173.55,173.86,173.26,173.48,66000.0,141.0543,141.3063,140.8186,140.9974,66000.0
2015-01-30 15:40:00,173.46,173.46,172.93,172.96,100100.0,140.9811,140.9811,140.5504,140.5748,100100.0
2015-01-30 15:50:00,172.96,173.05,172.32,172.46,235400.0,140.5748,140.6479,140.0546,140.1684,235400.0
2015-02-02 09:30:00,172.99,174.44,172.29,174.35,243900.0,140.5992,141.7777,140.0302,141.7045,243900.0
2015-02-02 09:40:00,174.29,174.75,173.6,174.3,97200.0,141.6557,142.0296,141.0949,141.6639,97200.0
2015-02-02 09:50:00,174.31,174.31,173.43,173.43,53300.0,141.672,141.672,140.9568,140.9568,53300.0
2015-02-02 10:00:00,173.43,173.51,172.26,172.76,115000.0,140.9568,141.0218,140.0058,140.4122,115000.0
2015-02-02 10:10:00,172.78,172.89,172.35,172.77,68200.0,140.4285,140.5179,140.079,140.4203,68200.0
2015-02-02 10:20:00,172.84,173.42,172.76,173.28,93200.0,140.4772,140.9486,140.4122,140.8349,93200.0
2015-02-02 10:30:00,173.24,173.42,172.72,173.28,68900.0,140.8023,140.9486,140.3797,140.8349,68900.0
2015-02-02 10:40:00,173.32,173.45,172.84,173.14,60400.0,140.8674,140.973,140.4772,140.7211,60400.0
2015-02-02 10:50:00,173.14,173.5,172.95,173.25,36300.0,140.7211,141.0137,140.5666,140.8105,36300.0
2015-02-02 11:00:00,173.23,173.62,173.19,173.41,43900.0,140.7942,141.1112,140.7617,140.9405,43900.0
2015-02-02 11:10:00,173.41,173.78,173.41,173.59,51300.0,140.9405,141.2412,140.9405,141.0868,51300.0
2015-02-02 11:20:00,173.6,173.79,173.36,173.67,44700.0,141.0949,141.2494,140.8999,141.1518,44700.0
2015-02-02 11:30:00,173.71,174.41,173.46,174.2,100900.0,141.1843,141.7533,140.9811,141.5826,100900.0
2015-02-02 11:40:00,174.18,174.24,173.82,173.99,30400.0,141.5663,141.6151,141.2737,141.4119,30400.0
2015-02-02 11:50:00,173.91,174.06,173.55,173.68,43000.0,141.3469,141.4688,141.0543,141.16,43000.0
2015-02-02 12:00:00,173.74,173.81,173.2,173.5,38700.0,141.2087,141.2656,140.7698,141.0137,38700.0
2015-02-02 12:10:00,173.5,173.78,173.28,173.74,25600.0,141.0137,141.2412,140.8349,141.2087,25600.0
2015-02-02 12:20:00,173.79,173.79,173.36,173.64,19700.0,141.2494,141.2494,140.8999,141.1274,19700.0
2015-02-02 12:30:00,173.64,173.7,173.35,173.44,24700.0,141.1274,141.1762,140.8917,140.9649,24700.0
2015-02-02 12:40:00,173.49,173.65,172.91,172.97,30600.0,141.0055,141.1356,140.5341,140.5829,30600.0
2015-02-02 12:50:00,172.94,173.24,172.85,172.91,47700.0,140.5585,140.8023,140.4854,140.5341,47700.0
2015-02-02 13:00:00,172.93,173.17,172.79,173.17,24400.0,140.5504,140.7454,140.4366,140.7454,24400.0
2015-02-02 13:10:00,173.15,173.45,173.15,173.31,24700.0,140.7292,140.973,140.7292,140.8592,24700.0
2015-02-02 13:20:00,173.36,173.78,173.36,173.72,38600.0,140.8999,141.2412,140.8999,141.1925,38600.0
2015-02-02 13:30:00,173.76,173.81,173.05,173.05,18000.0,141.225,141.2656,140.6479,140.6479,18000.0
2015-02-02 13:40:00,173.08,173.16,172.73,172.73,29700.0,140.6723,140.7373,140.3878,140.3878,29700.0
2015-02-02 13:50:00,172.74,173.09,172.65,172.84,27000.0,140.396,140.6804,140.3228,140.4772,27000.0
2015-02-02 14:00:00,172.85,173.29,172.76,173.2,33900.0,140.4854,140.843,140.4122,140.7698,33900.0
2015-02-02 14:10:00,173.19,173.42,173.07,173.42,22300.0,140.7617,140.9486,140.6642,140.9486,22300.0
2015-02-02 14:20:00,173.4,173.65,173.32,173.62,41700.0,140.9324,141.1356,140.8674,141.1112,41700.0
2015-02-02 14:30:00,173.62,173.69,173.2,173.21,21600.0,141.1112,141.1681,140.7698,140.778,21600.0
2015-02-02 14:40:00,173.22,173.42,172.94,173.03,23200.0,140.7861,140.9486,140.5585,140.6317,23200.0
2015-02-02 14:50:00,173.11,173.37,172.85,173.02,30400.0,140.6967,140.908,140.4854,140.6235,30400.0
2015-02-02 15:00:00,172.96,173.52,172.91,173.49,73600.0,140.5748,141.0299,140.5341,141.0055,73600.0
2015-02-02 15:10:00,173.49,174.01,173.36,173.97,92600.0,141.0055,141.4282,140.8999,141.3957,92600.0
2015-02-02 15:20:00,173.94,174.35,173.9,174.32,123100.0,141.3713,141.7045,141.3388,141.6801,123100.0
2015-02-02 15:30:00,174.26,175.0,174.12,175.0,90700.0,141.6314,142.2328,141.5176,142.2328,90700.0
2015-02-02 15:40:00,174.96,175.6,174.9,175.37,119100.0,142.2003,142.7205,142.1515,142.5335,119100.0
2015-02-02 15:50:00,175.39,175.58,175.19,175.5,180800.0,142.5498,142.7042,142.3872,142.6392,180800.0
2015-02-03 09:30:00,176.01,178.66,175.91,178.57,345500.0,143.0537,145.2075,142.9724,145.1343,345500.0
2015-02-03 09:40:00,178.63,179.0,178.4,178.62,210400.0,145.1831,145.4838,144.9962,145.175,210400.0
2015-02-03 09:50:00,178.62,178.85,178.5,178.8,133600.0,145.175,145.3619,145.0775,145.3213,133600.0
2015-02-03 10:00:00,178.79,178.79,178.45,178.68,93000.0,145.3132,145.3132,145.0368,145.2237,93000.0
2015-02-03 10:10:00,178.65,178.98,178.48,178.72,95300.0,145.1994,145.4676,145.0612,145.2563,95300.0
2015-02-03 10:20:00,178.71,178.77,178.28,178.73,67900.0,145.2481,145.2969,144.8986,145.2644,67900.0
2015-02-03 10:30:00,178.75,179.05,178.62,178.98,104500.0,145.2806,145.5245,145.175,145.4676,104500.0
2015-02-03 10:40:00,179.01,179.16,178.42,178.52,66300.0,145.492,145.6139,145.0124,145.0937,66300.0
2015-02-03 10:50:00,178.6,178.6,177.94,177.94,63300.0,145.1587,145.1587,144.6223,144.6223,63300.0
2015-02-03 11:00:00,177.94,178.34,177.8,178.28,55400.0,144.6223,144.9474,144.5085,144.8986,55400.0
2015-02-03 11:10:00,178.29,178.68,178.15,178.37,34900.0,144.9068,145.2237,144.793,144.9718,34900.0
2015-02-03 11:20:00,178.36,178.71,178.22,178.55,42100.0,144.9637,145.2481,144.8499,145.1181,42100.0
2015-02-03 11:30:00,178.53,178.85,178.45,178.63,47100.0,145.1018,145.3619,145.0368,145.1831,47100.0
2015-02-03 11:40:00,178.61,178.75,178.39,178.6,49900.0,145.1669,145.2806,144.988,145.1587,49900.0
2015-02-03 11:50:00,178.57,178.64,177.98,178.09,48500.0,145.1343,145.1912,144.6548,144.7442,48500.0
2015-02-03 12:00:00,178.11,178.21,177.69,178.01,51100.0,144.7605,144.8418,144.4191,144.6792,51100.0
2015-02-03 12:10:00,177.97,178.39,177.96,178.1,28100.0,144.6467,144.988,144.6386,144.7523,28100.0
2015-02-03 12:20:00,178.09,178.25,178.0,178.11,28300.0,144.7442,144.8743,144.6711,144.7605,28300.0
2015-02-03 12:30:00,178.12,178.22,177.84,178.14,21000.0,144.7686,144.8499,144.541,144.7849,21000.0
2015-02-03 12:40:00,178.16,178.55,178.09,178.25,27300.0,144.8011,145.1181,144.7442,144.8743,27300.0
2015-02-03 12:50:00,178.23,178.41,178.06,178.16,40300.0,144.858,145.0043,144.7198,144.8011,40300.0
2015-02-03 13:00:00,178.16,178.54,178.08,178.44,49000.0,144.8011,145.11,144.7361,145.0287,49000.0
2015-02-03 13:10:00,178.51,178.98,178.4,178.85,56000.0,145.0856,145.4676,144.9962,145.3619,56000.0
2015-02-03 13:20:00,178.87,179.27,178.83,179.13,71900.0,145.3782,145.7033,145.3457,145.5895,71900.0
2015-02-03 13:30:00,179.13,179.45,178.88,179.04,89400.0,145.5895,145.8496,145.3863,145.5163,89400.0
2015-02-03 13:40:00,179.02,179.35,178.9,179.28,51100.0,145.5001,145.7683,145.4026,145.7114,51100.0
2015-02-03 13:50:00,179.33,179.9,179.26,179.9,64000.0,145.752,146.2153,145.6951,146.2153,64000.0
2015-02-03 14:00:00,179.87,180.42,179.64,179.64,143800.0,146.1909,146.6379,146.004,146.004,143800.0
2015-02-03 14:10:00,179.73,179.78,179.37,179.73,40100.0,146.0771,146.1178,145.7846,146.0771,40100.0
2015-02-03 14:20:00,179.71,179.88,179.46,179.61,61300.0,146.0609,146.1991,145.8577,145.9796,61300.0
2015-02-03 14:30:00,179.59,179.75,179.38,179.53,64400.0,145.9634,146.0934,145.7927,145.9146,64400.0
2015-02-03 14:40:00,179.49,179.86,179.45,179.73,63900.0,145.8821,146.1828,145.8496,146.0771,63900.0
2015-02-03 14:50:00,179.71,180.0,179.64,179.98,55400.0,146.0609,146.2966,146.004,146.2803,55400.0
2015-02-03 15:00:00,179.98,180.31,179.94,180.18,71900.0,146.2803,146.5485,146.2478,146.4429,71900.0
2015-02-03 15:10:00,180.19,180.23,179.91,180.14,84800.0,146.451,146.4835,146.2234,146.4104,84800.0
2015-02-03 15:20:00,180.12,180.32,179.96,180.17,88600.0,146.3941,146.5567,146.2641,146.4348,88600.0
2015-02-03 15:30:00,180.21,180.32,179.86,180.32,93300.0,146.4673,146.5567,146.1828,146.5567,93300.0
2015-02-03 15:40:00,180.33,180.39,180.1,180.28,121200.0,146.5648,146.6136,146.3779,146.5242,121200.0
2015-02-03 15:50:00,180.3,180.48,180.08,180.25,237000.0,146.5404,146.6867,146.3616,146.4998,237000.0
2015-02-04 09:30:00,178.72,180.34,178.57,180.21,119100.0,145.2563,146.5729,145.1343,146.4673,119100.0
2015-02-04 09:40:00,180.28,180.44,179.66,180.2,48000.0,146.5242,146.6542,146.0203,146.4591,48000.0
2015-02-04 09:50:00,180.18,180.43,179.52,179.97,107400.0,146.4429,146.6461,145.9065,146.2722,107400.0
2015-02-04 10:00:00,179.9,180.71,179.82,180.0,94400.0,146.2153,146.8736,146.1503,146.2966,94400.0
2015-02-04 10:10:00,180.0,180.41,179.73,179.79,51300.0,146.2966,146.6298,146.0771,146.1259,51300.0
2015-02-04 10:20:00,179.79,180.0,179.35,179.35,52800.0,146.1259,146.2966,145.7683,145.7683,52800.0
2015-02-04 10:30:00,179.31,179.44,178.54,179.02,92700.0,145.7358,145.8414,145.11,145.5001,92700.0
2015-02-04 10:40:00,179.01,179.89,178.88,179.88,112300.0,145.492,146.2072,145.3863,146.1991,112300.0
2015-02-04 10:50:00,179.87,180.54,179.72,180.38,121400.0,146.1909,146.7355,146.069,146.6054,121400.0
2015-02-04 11:00:00,180.38,180.38,179.92,180.23,67400.0,146.6054,146.6054,146.2316,146.4835,67400.0
2015-02-04 11:10:00,180.22,180.22,179.52,179.67,59000.0,146.4754,146.4754,145.9065,146.0284,59000.0
2015-02-04 11:20:00,179.66,179.98,179.52,179.92,41700.0,146.0203,146.2803,145.9065,146.2316,41700.0
2015-02-04 11:30:00,179.9,180.25,179.79,180.19,69600.0,146.2153,146.4998,146.1259,146.451,69600.0
2015-02-04 11:40:00,180.16,180.45,180.02,180.38,61700.0,146.4266,146.6623,146.3128,146.6054,61700.0
2015-02-04 11:50:00,180.37,180.39,180.17,180.35,31300.0,146.5973,146.6136,146.4348,146.5811,31300.0
2015-02-04 12:00:00,180.38,180.4,180.06,180.25,30700.0,146.6054,146.6217,146.3454,146.4998,30700.0
2015-02-04 12:10:00,180.22,180.25,179.87,179.89,33700.0,146.4754,146.4998,146.1909,146.2072,33700.0
2015-02-04 12:20:00,179.87,179.99,179.55,179.58,37700.0,146.1909,146.2885,145.9308,145.9552,37700.0
2015-02-04 12:30:00,179.56,179.84,179.45,179.6,33000.0,145.939,146.1665,145.8496,145.9715,33000.0
2015-02-04 12:40:00,179.64,179.68,179.25,179.43,26100.0,146.004,146.0365,145.687,145.8333,26100.0
2015-02-04 12:50:00,179.47,179.72,179.45,179.6,23100.0,145.8658,146.069,145.8496,145.9715,23100.0
2015-02-04 13:00:00,179.63,179.97,179.58,179.82,29200.0,145.9959,146.2722,145.9552,146.1503,29200.0
2015-02-04 13:10:00,179.81,179.98,179.68,179.85,17700.0,146.1422,146.2803,146.0365,146.1747,17700.0
2015-02-04 13:20:00,179.8,179.97,179.68,179.92,21200.0,146.134,146.2722,146.0365,146.2316,21200.0
2015-02-04 13:30:00,179.92,180.14,179.53,179.69,42200.0,146.2316,146.4104,145.9146,146.0446,42200.0
2015-02-04 13:40:00,179.7,179.74,179.38,179.53,31400.0,146.0528,146.0853,145.7927,145.9146,31400.0
2015-02-04 13:50:00,179.54,179.67,179.29,179.5,26300.0,145.9227,146.0284,145.7195,145.8902,26300.0
2015-02-04 14:00:00,179.49,179.84,179.37,179.41,36600.0,145.8821,146.1665,145.7846,145.8171,36600.0
2015-02-04 14:10:00,179.41,179.52,179.06,179.12,57300.0,145.8171,145.9065,145.5326,145.5814,57300.0
2015-02-04 14:20:00,179.15,179.6,179.14,179.49,29900.0,145.6057,145.9715,145.5976,145.8821,29900.0
2015-02-04 14:30:00,179.51,179.85,179.31,179.79,29700.0,145.8983,146.1747,145.7358,146.1259,29700.0
2015-02-04 14:40:00,179.78,180.04,179.72,179.95,54100.0,146.1178,146.3291,146.069,146.256,54100.0
2015-02-04 14:50:00,179.94,180.02,179.76,179.89,54500.0,146.2478,146.3128,146.1015,146.2072,54500.0
2015-02-04 15:00:00,179.9,180.0,179.66,179.95,55000.0,146.2153,146.2966,146.0203,146.256,55000.0
2015-02-04 15:10:00,179.96,180.03,179.81,180.01,58400.0,146.2641,146.321,146.1422,146.3047,58400.0
2015-02-04 15:20:00,180.0,180.55,179.95,180.55,62400.0,146.2966,146.7436,146.256,146.7436,62400.0
2015-02-04 15:30:00,180.55,180.68,180.19,180.19,96900.0,146.7436,146.8493,146.451,146.451,96900.0
2015-02-04 15:40:00,180.19,180.28,178.75,178.93,156200.0,146.451,146.5242,145.2806,145.4269,156200.0
2015-02-04 15:50:00,179.02,179.07,178.53,178.85,268400.0,145.5001,145.5407,145.1018,145.3619,268400.0
2015-02-05 09:30:00,179.44,180.67,179.23,180.64,165600.0,145.8414,146.8411,145.6708,146.8168,165600.0
2015-02-05 09:40:00,180.64,180.85,180.23,180.68,106200.0,146.8168,146.9874,146.4835,146.8493,106200.0
2015-02-05 09:50:00,180.75,180.98,180.54,180.68,65500.0,146.9062,147.0931,146.7355,146.8493,65500.0
2015-02-05 10:00:00,180.68,180.96,180.34,180.63,81400.0,146.8493,147.0768,146.5729,146.8086,81400.0
2015-02-05 10:10:00,180.63,180.95,180.52,180.77,39000.0,146.8086,147.0687,146.7192,146.9224,39000.0
2015-02-05 10:20:00,180.84,181.0,180.53,180.94,50700.0,146.9793,147.1093,146.7274,147.0606,50700.0
2015-02-05 10:30:00,180.9,181.15,180.74,181.13,55900.0,147.0281,147.2313,146.898,147.215,55900.0
2015-02-05 10:40:00,181.15,181.52,181.02,181.47,77300.0,147.2313,147.532,147.1256,147.4913,77300.0
2015-02-05 10:50:00,181.5,181.6,181.16,181.2,61500.0,147.5157,147.597,147.2394,147.2719,61500.0
2015-02-05 11:00:00,181.18,181.21,180.93,181.05,40800.0,147.2556,147.28,147.0525,147.15,40800.0
2015-02-05 11:10:00,181.07,181.15,180.6,180.6,31700.0,147.1662,147.2313,146.7842,146.7842,31700.0
2015-02-05 11:20:00,180.64,180.77,180.53,180.66,29700.0,146.8168,146.9224,146.7274,146.833,29700.0
2015-02-05 11:30:00,180.69,180.92,180.69,180.79,22400.0,146.8574,147.0443,146.8574,146.9387,22400.0
2015-02-05 11:40:00,180.8,180.8,180.42,180.74,26700.0,146.9468,146.9468,146.6379,146.898,26700.0
2015-02-05 11:50:00,180.74,180.87,180.61,180.72,25200.0,146.898,147.0037,146.7924,146.8818,25200.0
2015-02-05 12:00:00,180.75,180.94,180.61,180.92,69600.0,146.9062,147.0606,146.7924,147.0443,69600.0
2015-02-05 12:10:00,180.98,181.1,180.72,180.8,19900.0,147.0931,147.1906,146.8818,146.9468,19900.0
2015-02-05 12:20:00,180.81,180.9,180.45,180.66,27200.0,146.9549,147.0281,146.6623,146.833,27200.0
2015-02-05 12:30:00,180.65,180.74,180.37,180.71,47300.0,146.8249,146.898,146.5973,146.8736,47300.0
2015-02-05 12:40:00,180.66,180.73,180.38,180.42,26500.0,146.833,146.8899,146.6054,146.6379,26500.0
2015-02-05 12:50:00,180.47,180.5,180.33,180.47,19600.0,146.6786,146.703,146.5648,146.6786,19600.0
2015-02-05 13:00:00,180.5,180.64,180.4,180.46,15500.0,146.703,146.8168,146.6217,146.6705,15500.0
2015-02-05 13:10:00,180.44,180.56,180.37,180.39,34100.0,146.6542,146.7517,146.5973,146.6136,34100.0
2015-02-05 13:20:00,180.38,180.75,180.28,180.67,46000.0,146.6054,146.9062,146.5242,146.8411,46000.0
2015-02-05 13:30:00,180.7,180.84,180.65,180.82,19800.0,146.8655,146.9793,146.8249,146.9631,19800.0
2015-02-05 13:40:00,180.81,180.96,180.79,180.91,23400.0,146.9549,147.0768,146.9387,147.0362,23400.0
2015-02-05 13:50:00,180.9,180.94,180.74,180.74,30200.0,147.0281,147.0606,146.898,146.898,30200.0
2015-02-05 14:00:00,180.74,180.78,180.55,180.66,21300.0,146.898,146.9305,146.7436,146.833,21300.0
2015-02-05 14:10:00,180.72,181.0,180.67,180.86,33300.0,146.8818,147.1093,146.8411,146.9956,33300.0
2015-02-05 14:20:00,180.88,180.88,180.59,180.72,24500.0,147.0118,147.0118,146.7761,146.8818,24500.0
2015-02-05 14:30:00,180.7,180.91,180.61,180.84,26000.0,146.8655,147.0362,146.7924,146.9793,26000.0
2015-02-05 14:40:00,180.86,180.86,180.45,180.64,23900.0,146.9956,146.9956,146.6623,146.8168,23900.0
2015-02-05 14:50:00,180.68,180.85,180.63,180.83,24800.0,146.8493,146.9874,146.8086,146.9712,24800.0
2015-02-05 15:00:00,180.81,180.88,180.69,180.75,18600.0,146.9549,147.0118,146.8574,146.9062,18600.0
2015-02-05 15:10:00,180.73,180.76,180.63,180.75,21900.0,146.8899,146.9143,146.8086,146.9062,21900.0
2015-02-05 15:20:00,180.75,181.1,180.73,181.07,52000.0,146.9062,147.1906,146.8899,147.1662,52000.0
2015-02-05 15:30:00,181.06,181.18,180.97,181.08,55500.0,147.1581,147.2556,147.085,147.1744,55500.0
2015-02-05 15:40:00,181.07,181.08,180.71,180.84,76700.0,147.1662,147.1744,146.8736,146.9793,76700.0
2015-02-05 15:50:00,180.81,180.86,180.54,180.59,215800.0,146.9549,146.9956,146.7355,146.7761,215800.0
2015-02-06 09:30:00,182.05,183.8,181.14,183.75,379400.0,147.9627,149.3851,147.2231,149.3444,379400.0
2015-02-06 09:40:00,183.75,184.28,183.65,184.0,182900.0,149.3444,149.7752,149.2632,149.5476,182900.0
2015-02-06 09:50:00,183.91,184.07,183.34,183.62,41600.0,149.4745,149.6045,149.0112,149.2388,41600.0
2015-02-06 10:00:00,183.67,184.0,183.28,183.87,111600.0,149.2794,149.5476,148.9624,149.442,111600.0
2015-02-06 10:10:00,183.78,184.27,183.78,184.21,73700.0,149.3688,149.7671,149.3688,149.7183,73700.0
2015-02-06 10:20:00,184.18,184.2,183.54,183.73,50200.0,149.6939,149.7102,149.1738,149.3282,50200.0
2015-02-06 10:30:00,183.73,184.18,183.52,184.15,53400.0,149.3282,149.6939,149.1575,149.6695,53400.0
2015-02-06 10:40:00,184.06,184.26,183.86,183.93,48100.0,149.5964,149.7589,149.4338,149.4907,48100.0
2015-02-06 10:50:00,183.93,184.11,183.8,183.81,46300.0,149.4907,149.637,149.3851,149.3932,46300.0
2015-02-06 11:00:00,183.82,184.23,183.82,184.23,37100.0,149.4013,149.7346,149.4013,149.7346,37100.0
2015-02-06 11:10:00,184.18,184.25,183.99,184.2,47600.0,149.6939,149.7508,149.5395,149.7102,47600.0
2015-02-06 11:20:00,184.2,184.24,183.62,183.73,57500.0,149.7102,149.7427,149.2388,149.3282,57500.0
2015-02-06 11:30:00,183.77,184.0,183.7,183.9,70700.0,149.3607,149.5476,149.3038,149.4664,70700.0
2015-02-06 11:40:00,183.95,184.17,183.91,184.1,38800.0,149.507,149.6858,149.4745,149.6289,38800.0
2015-02-06 11:50:00,184.1,184.42,183.99,184.42,33700.0,149.6289,149.889,149.5395,149.889,33700.0
2015-02-06 12:00:00,184.38,184.42,184.03,184.3,32500.0,149.8565,149.889,149.572,149.7915,32500.0
2015-02-06 12:10:00,184.3,184.33,184.11,184.25,31000.0,149.7915,149.8158,149.637,149.7508,31000.0
2015-02-06 12:20:00,184.25,184.34,184.16,184.27,26200.0,149.7508,149.824,149.6777,149.7671,26200.0
2015-02-06 12:30:00,184.28,184.51,184.24,184.37,45500.0,149.7752,149.9621,149.7427,149.8483,45500.0
2015-02-06 12:40:00,184.37,184.44,183.95,184.22,79500.0,149.8483,149.9052,149.507,149.7264,79500.0
2015-02-06 12:50:00,184.19,184.52,184.12,184.48,30200.0,149.7021,149.9703,149.6452,149.9378,30200.0
2015-02-06 13:00:00,184.54,184.62,183.89,184.05,28900.0,149.9865,150.0515,149.4582,149.5883,28900.0
2015-02-06 13:10:00,184.09,184.09,183.35,183.48,37600.0,149.6208,149.6208,149.0193,149.125,37600.0
2015-02-06 13:20:00,183.52,183.66,182.81,183.3,42600.0,149.1575,149.2713,148.5804,148.9787,42600.0
2015-02-06 13:30:00,183.33,183.57,182.84,183.0,35300.0,149.0031,149.1981,148.6048,148.7349,35300.0
2015-02-06 13:40:00,183.02,183.57,183.02,183.33,31600.0,148.7511,149.1981,148.7511,149.0031,31600.0
2015-02-06 13:50:00,183.21,183.57,183.2,183.46,30000.0,148.9055,149.1981,148.8974,149.1087,30000.0
2015-02-06 14:00:00,183.43,183.52,183.13,183.33,22100.0,149.0844,149.1575,148.8405,149.0031,22100.0
2015-02-06 14:10:00,183.27,183.49,183.15,183.48,20100.0,148.9543,149.1331,148.8568,149.125,20100.0
2015-02-06 14:20:00,183.49,183.64,183.18,183.64,32400.0,149.1331,149.255,148.8812,149.255,32400.0
2015-02-06 14:30:00,183.65,183.9,183.59,183.88,56600.0,149.2632,149.4664,149.2144,149.4501,56600.0
2015-02-06 14:40:00,183.82,183.88,183.58,183.8,33700.0,149.4013,149.4501,149.2063,149.3851,33700.0
2015-02-06 14:50:00,183.8,183.8,183.3,183.31,22900.0,149.3851,149.3851,148.9787,148.9868,22900.0
2015-02-06 15:00:00,183.29,183.29,182.63,183.02,56600.0,148.9706,148.9706,148.4341,148.7511,56600.0
2015-02-06 15:10:00,183.01,183.08,182.68,182.81,57000.0,148.743,148.7999,148.4748,148.5804,57000.0
2015-02-06 15:20:00,182.8,183.27,182.68,182.74,48500.0,148.5723,148.9543,148.4748,148.5236,48500.0
2015-02-06 15:30:00,182.75,183.25,182.59,183.19,62700.0,148.5317,148.9381,148.4016,148.8893,62700.0
2015-02-06 15:40:00,183.24,183.24,182.81,183.07,94000.0,148.9299,148.9299,148.5804,148.7918,94000.0
2015-02-06 15:50:00,183.06,183.42,182.91,183.33,297900.0,148.7836,149.0762,148.6617,149.0031,297900.0
2015-02-09 09:30:00,181.69,182.29,181.15,182.03,123500.0,147.6702,148.1578,147.2313,147.9465,123500.0
2015-02-09 09:40:00,182.18,182.6,181.69,182.25,54900.0,148.0684,148.4098,147.6702,148.1253,54900.0
2015-02-09 09:50:00,182.29,182.85,182.22,182.43,47900.0,148.1578,148.613,148.1009,148.2716,47900.0
2015-02-09 10:00:00,182.47,182.53,181.9,182.04,42400.0,148.3041,148.3529,147.8408,147.9546,42400.0
2015-02-09 10:10:00,182.06,182.34,181.87,182.15,21400.0,147.9709,148.1984,147.8165,148.044,21400.0
2015-02-09 10:20:00,182.21,182.24,181.35,181.36,87800.0,148.0928,148.1172,147.3938,147.4019,87800.0
2015-02-09 10:30:00,181.31,181.98,181.25,181.97,33800.0,147.3613,147.9059,147.3125,147.8977,33800.0
2015-02-09 10:40:00,182.0,182.13,181.78,181.99,99900.0,147.9221,148.0278,147.7433,147.914,99900.0
2015-02-09 10:50:00,181.97,182.18,181.87,182.11,40000.0,147.8977,148.0684,147.8165,148.0115,40000.0
2015-02-09 11:00:00,182.09,182.6,182.08,182.58,38300.0,147.9953,148.4098,147.9871,148.3935,38300.0
2015-02-09 11:10:00,182.54,182.62,182.27,182.5,26800.0,148.361,148.426,148.1416,148.3285,26800.0
2015-02-09 11:20:00,182.52,182.65,182.25,182.55,26200.0,148.3447,148.4504,148.1253,148.3691,26200.0
2015-02-09 11:30:00,182.58,182.58,181.78,182.27,76800.0,148.3935,148.3935,147.7433,148.1416,76800.0
2015-02-09 11:40:00,182.25,182.49,182.24,182.35,20900.0,148.1253,148.3204,148.1172,148.2066,20900.0
2015-02-09 11:50:00,182.31,182.56,182.28,182.47,19200.0,148.1741,148.3773,148.1497,148.3041,19200.0
2015-02-09 12:00:00,182.5,182.64,182.22,182.55,29000.0,148.3285,148.4423,148.1009,148.3691,29000.0
2015-02-09 12:10:00,182.59,182.63,182.25,182.35,25800.0,148.4016,148.4341,148.1253,148.2066,25800.0
2015-02-09 12:20:00,182.31,182.6,182.16,182.6,32700.0,148.1741,148.4098,148.0522,148.4098,32700.0
2015-02-09 12:30:00,182.65,182.95,182.53,182.7,83200.0,148.4504,148.6942,148.3529,148.491,83200.0
2015-02-09 12:40:00,182.71,182.8,182.58,182.72,32000.0,148.4992,148.5723,148.3935,148.5073,32000.0
2015-02-09 12:50:00,182.74,182.75,182.44,182.56,20400.0,148.5236,148.5317,148.2797,148.3773,20400.0
2015-02-09 13:00:00,182.53,182.65,182.41,182.61,17600.0,148.3529,148.4504,148.2553,148.4179,17600.0
2015-02-09 13:10:00,182.59,182.77,182.48,182.54,27500.0,148.4016,148.5479,148.3122,148.361,27500.0
2015-02-09 13:20:00,182.54,182.57,182.33,182.33,10000.0,148.361,148.3854,148.1903,148.1903,10000.0
2015-02-09 13:30:00,182.3,182.3,182.05,182.1,27700.0,148.1659,148.1659,147.9627,148.0034,27700.0
2015-02-09 13:40:00,182.07,182.31,182.04,182.12,16400.0,147.979,148.1741,147.9546,148.0196,16400.0
2015-02-09 13:50:00,182.17,182.26,182.09,182.15,12000.0,148.0603,148.1334,147.9953,148.044,12000.0
2015-02-09 14:00:00,182.14,182.19,181.83,181.89,18900.0,148.0359,148.0765,147.7839,147.8327,18900.0
2015-02-09 14:10:00,181.91,182.0,181.71,181.78,15500.0,147.849,147.9221,147.6864,147.7433,15500.0
2015-02-09 14:20:00,181.8,182.08,181.73,182.06,18400.0,147.7596,147.9871,147.7027,147.9709,18400.0
2015-02-09 14:30:00,182.08,182.34,182.04,182.28,16000.0,147.9871,148.1984,147.9546,148.1497,16000.0
2015-02-09 14:40:00,182.27,182.35,181.93,181.98,27600.0,148.1416,148.2066,147.8652,147.9059,27600.0
2015-02-09 14:50:00,182.0,182.19,181.95,181.95,10900.0,147.9221,148.0765,147.8815,147.8815,10900.0
2015-02-09 15:00:00,181.94,182.02,181.58,181.67,49400.0,147.8733,147.9384,147.5808,147.6539,49400.0
2015-02-09 15:10:00,181.68,181.87,181.51,181.55,17000.0,147.662,147.8165,147.5239,147.5564,17000.0
2015-02-09 15:20:00,181.55,182.0,181.5,181.99,26100.0,147.5564,147.9221,147.5157,147.914,26100.0
2015-02-09 15:30:00,182.0,182.0,181.66,181.85,41300.0,147.9221,147.9221,147.6458,147.8002,41300.0
2015-02-09 15:40:00,181.86,182.47,181.81,182.25,87800.0,147.8083,148.3041,147.7677,148.1253,87800.0
2015-02-09 15:50:00,182.28,182.35,181.98,182.11,207200.0,148.1497,148.2066,147.9059,148.0115,207200.0
2015-02-10 09:30:00,183.35,184.53,183.0,184.35,301500.0,149.0193,149.9784,148.7349,149.8321,301500.0
2015-02-10 09:40:00,184.28,184.55,183.94,184.34,66300.0,149.7752,149.9946,149.4989,149.824,66300.0
2015-02-10 09:50:00,184.32,184.51,183.83,183.89,36700.0,149.8077,149.9621,149.4095,149.4582,36700.0
2015-02-10 10:00:00,183.9,184.17,183.73,183.96,24700.0,149.4664,149.6858,149.3282,149.5151,24700.0
2015-02-10 10:10:00,183.94,184.49,183.94,184.04,46000.0,149.4989,149.9459,149.4989,149.5801,46000.0
2015-02-10 10:20:00,184.11,184.14,183.76,183.78,26300.0,149.637,149.6614,149.3526,149.3688,26300.0
2015-02-10 10:30:00,183.78,183.78,183.26,183.44,42300.0,149.3688,149.3688,148.9462,149.0925,42300.0
2015-02-10 10:40:00,183.46,183.51,182.35,182.68,66800.0,149.1087,149.1494,148.2066,148.4748,66800.0
2015-02-10 10:50:00,182.69,182.91,182.48,182.91,85800.0,148.4829,148.6617,148.3122,148.6617,85800.0
2015-02-10 11:00:00,182.93,183.47,182.38,183.45,70400.0,148.678,149.1169,148.231,149.1006,70400.0
2015-02-10 11:10:00,183.5,183.56,183.21,183.32,30200.0,149.1412,149.19,148.9055,148.995,30200.0
2015-02-10 11:20:00,183.32,183.97,183.3,183.87,69100.0,148.995,149.5232,148.9787,149.442,69100.0
2015-02-10 11:30:00,183.9,184.17,183.76,184.05,43200.0,149.4664,149.6858,149.3526,149.5883,43200.0
2015-02-10 11:40:00,184.06,184.23,183.81,183.89,50300.0,149.5964,149.7346,149.3932,149.4582,50300.0
2015-02-10 11:50:00,183.87,183.89,183.65,183.78,39800.0,149.442,149.4582,149.2632,149.3688,39800.0
2015-02-10 12:00:00,183.76,183.9,183.65,183.79,49700.0,149.3526,149.4664,149.2632,149.3769,49700.0
2015-02-10 12:10:00,183.82,184.43,183.82,184.37,47500.0,149.4013,149.8971,149.4013,149.8483,47500.0
2015-02-10 12:20:00,184.41,184.41,184.1,184.19,30100.0,149.8809,149.8809,149.6289,149.7021,30100.0
2015-02-10 12:30:00,184.19,184.35,184.11,184.34,35800.0,149.7021,149.8321,149.637,149.824,35800.0
2015-02-10 12:40:00,184.33,184.39,184.18,184.34,31300.0,149.8158,149.8646,149.6939,149.824,31300.0
2015-02-10 12:50:00,184.31,184.31,184.08,184.17,44000.0,149.7996,149.7996,149.6126,149.6858,44000.0
2015-02-10 13:00:00,184.2,184.25,184.05,184.12,18500.0,149.7102,149.7508,149.5883,149.6452,18500.0
2015-02-10 13:10:00,184.1,184.2,184.04,184.04,16800.0,149.6289,149.7102,149.5801,149.5801,16800.0
2015-02-10 13:20:00,184.08,184.09,183.76,183.89,17400.0,149.6126,149.6208,149.3526,149.4582,17400.0
2015-02-10 13:30:00,183.86,184.07,183.83,184.05,18900.0,149.4338,149.6045,149.4095,149.5883,18900.0
2015-02-10 13:40:00,184.01,184.02,183.76,183.87,10400.0,149.5558,149.5639,149.3526,149.442,10400.0
2015-02-10 13:50:00,183.87,183.98,183.69,183.7,12100.0,149.442,149.5314,149.2957,149.3038,12100.0
2015-02-10 14:00:00,183.71,183.91,183.71,183.72,23500.0,149.3119,149.4745,149.3119,149.3201,23500.0
2015-02-10 14:10:00,183.74,183.84,183.64,183.79,18200.0,149.3363,149.4176,149.255,149.3769,18200.0
2015-02-10 14:20:00,183.83,184.08,183.73,183.98,15000.0,149.4095,149.6126,149.3282,149.5314,15000.0
2015-02-10 14:30:00,183.95,184.35,183.84,184.28,61500.0,149.507,149.8321,149.4176,149.7752,61500.0
2015-02-10 14:40:00,184.34,184.35,184.12,184.2,40400.0,149.824,149.8321,149.6452,149.7102,40400.0
2015-02-10 14:50:00,184.2,184.25,183.99,184.1,82000.0,149.7102,149.7508,149.5395,149.6289,82000.0
2015-02-10 15:00:00,184.1,184.22,184.04,184.22,67000.0,149.6289,149.7264,149.5801,149.7264,67000.0
2015-02-10 15:10:00,184.25,184.39,184.19,184.34,29500.0,149.7508,149.8646,149.7021,149.824,29500.0
2015-02-10 15:20:00,184.35,184.53,184.23,184.53,39600.0,149.8321,149.9784,149.7346,149.9784,39600.0
2015-02-10 15:30:00,184.5,184.65,184.46,184.62,50000.0,149.954,150.0759,149.9215,150.0515,50000.0
2015-02-10 15:40:00,184.63,184.8,184.56,184.66,87900.0,150.0597,150.1978,150.0028,150.084,87900.0
2015-02-10 15:50:00,184.67,184.71,184.51,184.58,198600.0,150.0922,150.1247,149.9621,150.019,198600.0
2015-02-11 09:30:00,184.07,184.77,183.75,184.45,89000.0,149.6045,150.1735,149.3444,149.9134,89000.0
2015-02-11 09:40:00,184.45,184.67,184.19,184.5,65300.0,149.9134,150.0922,149.7021,149.954,65300.0
2015-02-11 09:50:00,184.58,185.4,184.43,185.26,265100.0,150.019,150.6855,149.8971,150.5717,265100.0
2015-02-11 10:00:00,185.32,185.74,185.21,185.48,96300.0,150.6205,150.9618,150.5311,150.7505,96300.0
2015-02-11 10:10:00,185.47,185.73,185.05,185.05,106800.0,150.7424,150.9537,150.401,150.401,106800.0
2015-02-11 10:20:00,185.05,185.56,185.04,185.21,77300.0,150.401,150.8155,150.3929,150.5311,77300.0
2015-02-11 10:30:00,185.23,185.48,184.91,185.47,62800.0,150.5473,150.7505,150.2872,150.7424,62800.0
2015-02-11 10:40:00,185.47,185.57,184.98,185.36,92800.0,150.7424,150.8237,150.3441,150.653,92800.0
2015-02-11 10:50:00,185.37,185.7,185.35,185.69,52700.0,150.6611,150.9293,150.6449,150.9212,52700.0
2015-02-11 11:00:00,185.66,186.13,185.65,186.01,65100.0,150.8968,151.2788,150.8887,151.1813,65100.0
2015-02-11 11:10:00,186.01,186.32,186.0,186.32,67800.0,151.1813,151.4332,151.1731,151.4332,67800.0
2015-02-11 11:20:00,186.31,186.4,186.18,186.18,37100.0,151.4251,151.4982,151.3194,151.3194,37100.0
2015-02-11 11:30:00,186.17,186.32,185.93,186.27,35200.0,151.3113,151.4332,151.1163,151.3926,35200.0
2015-02-11 11:40:00,186.28,186.38,186.17,186.34,37100.0,151.4007,151.482,151.3113,151.4495,37100.0
2015-02-11 11:50:00,186.34,186.49,186.21,186.36,35800.0,151.4495,151.5714,151.3438,151.4657,35800.0
2015-02-11 12:00:00,186.32,186.5,186.18,186.46,50000.0,151.4332,151.5795,151.3194,151.547,50000.0
2015-02-11 12:10:00,186.37,186.62,186.36,186.52,68600.0,151.4739,151.6771,151.4657,151.5958,68600.0
2015-02-11 12:20:00,186.51,186.92,186.51,186.87,50400.0,151.5877,151.9209,151.5877,151.8802,50400.0
2015-02-11 12:30:00,186.87,187.0,186.79,186.94,72000.0,151.8802,151.9859,151.8152,151.9371,72000.0
2015-02-11 12:40:00,186.93,186.97,186.67,186.94,111800.0,151.929,151.9615,151.7177,151.9371,111800.0
2015-02-11 12:50:00,186.93,187.14,186.86,186.96,142100.0,151.929,152.0997,151.8721,151.9534,142100.0
2015-02-11 13:00:00,186.98,186.99,186.57,186.66,77500.0,151.9696,151.9778,151.6364,151.7096,77500.0
2015-02-11 13:10:00,186.66,186.75,186.05,186.3,81200.0,151.7096,151.7827,151.2138,151.417,81200.0
2015-02-11 13:20:00,186.27,186.75,186.09,186.73,44100.0,151.3926,151.7827,151.2463,151.7665,44100.0
2015-02-11 13:30:00,186.73,186.82,186.64,186.79,59200.0,151.7665,151.8396,151.6933,151.8152,59200.0
2015-02-11 13:40:00,186.8,187.0,186.63,186.63,37600.0,151.8234,151.9859,151.6852,151.6852,37600.0
2015-02-11 13:50:00,186.63,187.13,186.38,186.86,97800.0,151.6852,152.0916,151.482,151.8721,97800.0
2015-02-11 14:00:00,186.86,187.2,186.75,187.2,42500.0,151.8721,152.1485,151.7827,152.1485,42500.0
2015-02-11 14:10:00,187.15,187.22,186.79,186.81,40800.0,152.1078,152.1647,151.8152,151.8315,40800.0
2015-02-11 14:20:00,186.8,186.99,186.69,186.98,102800.0,151.8234,151.9778,151.7339,151.9696,102800.0
2015-02-11 14:30:00,186.97,187.23,186.9,187.07,35100.0,151.9615,152.1728,151.9046,152.0428,35100.0
2015-02-11 14:40:00,187.06,187.25,186.94,187.23,65000.0,152.0347,152.1891,151.9371,152.1728,65000.0
2015-02-11 14:50:00,187.23,187.5,187.17,187.46,124300.0,152.1728,152.3923,152.1241,152.3598,124300.0
2015-02-11 15:00:00,187.46,187.5,187.19,187.35,61800.0,152.3598,152.3923,152.1403,152.2704,61800.0
2015-02-11 15:10:00,187.32,187.48,187.27,187.34,46700.0,152.246,152.376,152.2053,152.2622,46700.0
2015-02-11 15:20:00,187.31,188.19,187.28,187.96,68400.0,152.2379,152.9531,152.2135,152.7662,68400.0
2015-02-11 15:30:00,187.95,188.01,187.71,187.78,115300.0,152.758,152.8068,152.563,152.6199,115300.0
2015-02-11 15:40:00,187.78,187.92,187.33,187.35,147000.0,152.6199,152.7336,152.2541,152.2704,147000.0
2015-02-11 15:50:00,187.37,187.7,187.03,187.62,247900.0,152.2866,152.5548,152.0103,152.4898,247900.0
2015-02-12 09:30:00,188.25,188.28,187.4,188.16,164100.0,153.0019,153.0262,152.311,152.9287,164100.0
2015-02-12 09:40:00,188.22,188.69,188.07,188.56,72600.0,152.9775,153.3595,152.8556,153.2538,72600.0
2015-02-12 09:50:00,188.63,189.18,188.59,189.18,105400.0,153.3107,153.7577,153.2782,153.7577,105400.0
2015-02-12 10:00:00,189.22,189.76,189.05,189.63,105700.0,153.7902,154.2291,153.6521,154.1235,105700.0
2015-02-12 10:10:00,189.64,189.95,189.59,189.95,101400.0,154.1316,154.3835,154.0909,154.3835,101400.0
2015-02-12 10:20:00,189.97,190.0,189.73,189.75,79200.0,154.3998,154.4242,154.2047,154.221,79200.0
2015-02-12 10:30:00,189.77,189.79,189.53,189.7,61100.0,154.2372,154.2535,154.0422,154.1804,61100.0
2015-02-12 10:40:00,189.7,189.7,189.35,189.35,70900.0,154.1804,154.1804,153.8959,153.8959,70900.0
2015-02-12 10:50:00,189.36,189.46,189.06,189.16,34700.0,153.904,153.9853,153.6602,153.7415,34700.0
2015-02-12 11:00:00,189.08,189.13,188.87,189.11,42000.0,153.6764,153.7171,153.5058,153.7008,42000.0
2015-02-12 11:10:00,189.09,189.34,189.07,189.23,45000.0,153.6846,153.8878,153.6683,153.7984,45000.0
2015-02-12 11:20:00,189.23,189.31,189.08,189.31,45300.0,153.7984,153.8634,153.6764,153.8634,45300.0
2015-02-12 11:30:00,189.32,189.7,189.29,189.66,56500.0,153.8715,154.1804,153.8471,154.1478,56500.0
2015-02-12 11:40:00,189.68,189.9,189.62,189.81,54600.0,154.1641,154.3429,154.1153,154.2698,54600.0
2015-02-12 11:50:00,189.8,189.87,189.68,189.75,28700.0,154.2616,154.3185,154.1641,154.221,28700.0
2015-02-12 12:00:00,189.75,189.9,189.71,189.77,30000.0,154.221,154.3429,154.1885,154.2372,30000.0
2015-02-12 12:10:00,189.76,189.96,189.74,189.88,28600.0,154.2291,154.3917,154.2129,154.3266,28600.0
2015-02-12 12:20:00,189.89,189.95,189.6,189.6,24300.0,154.3348,154.3835,154.0991,154.0991,24300.0
2015-02-12 12:30:00,189.66,189.88,189.63,189.75,28400.0,154.1478,154.3266,154.1235,154.221,28400.0
2015-02-12 12:40:00,189.77,189.83,189.42,189.43,35200.0,154.2372,154.286,153.9528,153.9609,35200.0
2015-02-12 12:50:00,189.45,189.45,189.26,189.4,34700.0,153.9772,153.9772,153.8227,153.9365,34700.0
2015-02-12 13:00:00,189.42,189.75,189.38,189.71,26300.0,153.9528,154.221,153.9203,154.1885,26300.0
2015-02-12 13:10:00,189.73,189.89,189.69,189.71,35600.0,154.2047,154.3348,154.1722,154.1885,35600.0
2015-02-12 13:20:00,189.67,189.74,189.36,189.42,45300.0,154.156,154.2129,153.904,153.9528,45300.0
2015-02-12 13:30:00,189.43,189.87,189.32,189.87,32700.0,153.9609,154.3185,153.8715,154.3185,32700.0
2015-02-12 13:40:00,189.87,189.98,189.79,189.88,49200.0,154.3185,154.4079,154.2535,154.3266,49200.0
2015-02-12 13:50:00,189.88,189.99,189.82,189.92,35300.0,154.3266,154.4161,154.2779,154.3592,35300.0
2015-02-12 14:00:00,189.91,189.96,189.7,189.71,42500.0,154.351,154.3917,154.1804,154.1885,42500.0
2015-02-12 14:10:00,189.7,189.78,189.5,189.56,28700.0,154.1804,154.2454,154.0178,154.0666,28700.0
2015-02-12 14:20:00,189.57,189.82,189.28,189.81,44400.0,154.0747,154.2779,153.839,154.2698,44400.0
2015-02-12 14:30:00,189.77,189.84,189.69,189.77,29300.0,154.2372,154.2941,154.1722,154.2372,29300.0
2015-02-12 14:40:00,189.74,189.93,189.71,189.75,39000.0,154.2129,154.3673,154.1885,154.221,39000.0
2015-02-12 14:50:00,189.74,189.82,189.65,189.7,43300.0,154.2129,154.2779,154.1397,154.1804,43300.0
2015-02-12 15:00:00,189.7,189.78,189.59,189.66,58000.0,154.1804,154.2454,154.0909,154.1478,58000.0
2015-02-12 15:10:00,189.65,189.95,189.65,189.9,90700.0,154.1397,154.3835,154.1397,154.3429,90700.0
2015-02-12 15:20:00,189.93,189.96,189.82,189.87,52500.0,154.3673,154.3917,154.2779,154.3185,52500.0
2015-02-12 15:30:00,189.85,189.88,189.53,189.62,54400.0,154.3023,154.3266,154.0422,154.1153,54400.0
2015-02-12 15:40:00,189.63,189.89,189.62,189.82,96100.0,154.1235,154.3348,154.1153,154.2779,96100.0
2015-02-12 15:50:00,189.81,189.9,189.59,189.67,256300.0,154.2698,154.3429,154.0909,154.156,256300.0
2015-02-13 09:30:00,189.87,190.25,189.25,190.07,155100.0,154.3185,154.6274,153.8146,154.4811,155100.0
2015-02-13 09:40:00,190.13,190.55,190.08,190.55,73500.0,154.5298,154.8712,154.4892,154.8712,73500.0
2015-02-13 09:50:00,190.55,191.33,190.47,191.27,91400.0,154.8712,155.5051,154.8062,155.4564,91400.0
2015-02-13 10:00:00,191.23,191.23,190.44,190.63,108500.0,155.4239,155.4239,154.7818,154.9362,108500.0
2015-02-13 10:10:00,190.6,191.04,190.57,190.57,28000.0,154.9118,155.2694,154.8875,154.8875,28000.0
2015-02-13 10:20:00,190.59,190.87,190.23,190.68,50700.0,154.9037,155.1313,154.6111,154.9769,50700.0
2015-02-13 10:30:00,190.7,190.83,190.43,190.54,33500.0,154.9931,155.0988,154.7737,154.8631,33500.0
2015-02-13 10:40:00,190.53,190.55,190.26,190.33,30600.0,154.8549,154.8712,154.6355,154.6924,30600.0
2015-02-13 10:50:00,190.29,190.76,190.29,190.54,18000.0,154.6599,155.0419,154.6599,154.8631,18000.0
2015-02-13 11:00:00,190.51,190.73,190.42,190.51,39900.0,154.8387,155.0175,154.7655,154.8387,39900.0
2015-02-13 11:10:00,190.53,190.61,190.48,190.51,68700.0,154.8549,154.92,154.8143,154.8387,68700.0
2015-02-13 11:20:00,190.51,190.51,189.94,190.13,85500.0,154.8387,154.8387,154.3754,154.5298,85500.0
2015-02-13 11:30:00,190.14,190.17,189.73,190.02,62500.0,154.538,154.5623,154.2047,154.4404,62500.0
2015-02-13 11:40:00,190.07,190.12,189.88,189.9,29000.0,154.4811,154.5217,154.3266,154.3429,29000.0
2015-02-13 11:50:00,189.93,189.97,189.66,189.87,24800.0,154.3673,154.3998,154.1478,154.3185,24800.0
2015-02-13 12:00:00,189.82,189.94,189.7,189.78,33200.0,154.2779,154.3754,154.1804,154.2454,33200.0
2015-02-13 12:10:00,189.72,189.76,189.46,189.46,24700.0,154.1966,154.2291,153.9853,153.9853,24700.0
2015-02-13 12:20:00,189.46,189.62,189.45,189.55,31100.0,153.9853,154.1153,153.9772,154.0584,31100.0
2015-02-13 12:30:00,189.5,189.63,189.27,189.61,55100.0,154.0178,154.1235,153.8309,154.1072,55100.0
2015-02-13 12:40:00,189.6,189.71,189.49,189.59,29400.0,154.0991,154.1885,154.0097,154.0909,29400.0
2015-02-13 12:50:00,189.57,189.66,189.4,189.5,21600.0,154.0747,154.1478,153.9365,154.0178,21600.0
2015-02-13 13:00:00,189.45,189.58,189.21,189.25,34200.0,153.9772,154.0828,153.7821,153.8146,34200.0
2015-02-13 13:10:00,189.24,189.34,189.04,189.26,34100.0,153.8065,153.8878,153.6439,153.8227,34100.0
2015-02-13 13:20:00,189.31,189.31,188.53,188.53,60100.0,153.8634,153.8634,153.2294,153.2294,60100.0
2015-02-13 13:30:00,188.53,188.68,188.34,188.64,50800.0,153.2294,153.3513,153.075,153.3188,50800.0
2015-02-13 13:40:00,188.67,188.75,188.38,188.72,37600.0,153.3432,153.4082,153.1075,153.3838,37600.0
2015-02-13 13:50:00,188.69,188.95,188.66,188.91,32800.0,153.3595,153.5708,153.3351,153.5383,32800.0
2015-02-13 14:00:00,188.91,189.0,188.74,188.98,26400.0,153.5383,153.6114,153.4001,153.5952,26400.0
2015-02-13 14:10:00,188.98,189.18,188.84,188.92,32100.0,153.5952,153.7577,153.4814,153.5464,32100.0
2015-02-13 14:20:00,188.97,189.4,188.97,189.32,22100.0,153.587,153.9365,153.587,153.8715,22100.0
2015-02-13 14:30:00,189.29,189.3,189.03,189.13,24500.0,153.8471,153.8552,153.6358,153.7171,24500.0
2015-02-13 14:40:00,189.1,189.33,189.05,189.25,25700.0,153.6927,153.8796,153.6521,153.8146,25700.0
2015-02-13 14:50:00,189.22,189.42,189.18,189.39,19300.0,153.7902,153.9528,153.7577,153.9284,19300.0
2015-02-13 15:00:00,189.33,189.49,189.22,189.32,30800.0,153.8796,154.0097,153.7902,153.8715,30800.0
2015-02-13 15:10:00,189.32,189.38,189.06,189.07,44800.0,153.8715,153.9203,153.6602,153.6683,44800.0
2015-02-13 15:20:00,189.07,189.28,188.97,189.28,32800.0,153.6683,153.839,153.587,153.839,32800.0
2015-02-13 15:30:00,189.28,189.33,188.96,189.09,36900.0,153.839,153.8796,153.5789,153.6846,36900.0
2015-02-13 15:40:00,189.09,189.24,188.99,189.09,54400.0,153.6846,153.8065,153.6033,153.6846,54400.0
2015-02-13 15:50:00,189.1,189.12,188.93,189.0,93100.0,153.6927,153.709,153.5545,153.6114,93100.0
2015-02-17 09:30:00,188.78,189.34,188.31,188.31,99400.0,153.4326,153.8878,153.0506,153.0506,99400.0
2015-02-17 09:40:00,188.31,189.35,188.31,189.09,50200.0,153.0506,153.8959,153.0506,153.6846,50200.0
2015-02-17 09:50:00,189.08,189.21,188.66,189.16,48500.0,153.6764,153.7821,153.3351,153.7415,48500.0
2015-02-17 10:00:00,189.17,189.25,188.79,188.9,52300.0,153.7496,153.8146,153.4407,153.5301,52300.0
2015-02-17 10:10:00,188.94,189.28,188.75,188.86,42900.0,153.5627,153.839,153.4082,153.4976,42900.0
2015-02-17 10:20:00,188.86,189.1,188.76,189.07,74100.0,153.4976,153.6927,153.4164,153.6683,74100.0
2015-02-17 10:30:00,189.07,189.25,188.95,189.12,61900.0,153.6683,153.8146,153.5708,153.709,61900.0
2015-02-17 10:40:00,189.13,189.33,189.04,189.28,49800.0,153.7171,153.8796,153.6439,153.839,49800.0
2015-02-17 10:50:00,189.27,189.6,189.2,189.6,50100.0,153.8309,154.0991,153.774,154.0991,50100.0
2015-02-17 11:00:00,189.56,189.62,189.16,189.33,27900.0,154.0666,154.1153,153.7415,153.8796,27900.0
2015-02-17 11:10:00,189.35,189.38,189.19,189.2,23900.0,153.8959,153.9203,153.7658,153.774,23900.0
2015-02-17 11:20:00,189.2,189.39,188.93,189.08,43300.0,153.774,153.9284,153.5545,153.6764,43300.0
2015-02-17 11:30:00,189.09,189.28,189.06,189.1,24300.0,153.6846,153.839,153.6602,153.6927,24300.0
2015-02-17 11:40:00,189.14,189.17,188.91,189.0,25100.0,153.7252,153.7496,153.5383,153.6114,25100.0
2015-02-17 11:50:00,188.99,189.06,188.86,188.91,18400.0,153.6033,153.6602,153.4976,153.5383,18400.0
2015-02-17 12:00:00,188.89,189.0,188.82,188.99,31700.0,153.522,153.6114,153.4651,153.6033,31700.0
2015-02-17 12:10:00,189.0,189.15,188.89,189.14,15600.0,153.6114,153.7333,153.522,153.7252,15600.0
2015-02-17 12:20:00,189.13,189.27,189.03,189.13,19500.0,153.7171,153.8309,153.6358,153.7171,19500.0
2015-02-17 12:30:00,189.12,189.37,189.07,189.3,56100.0,153.709,153.9121,153.6683,153.8552,56100.0
2015-02-17 12:40:00,189.28,190.27,189.25,189.97,131600.0,153.839,154.6436,153.8146,154.3998,131600.0
2015-02-17 12:50:00,189.94,189.96,189.8,189.94,15700.0,154.3754,154.3917,154.2616,154.3754,15700.0
2015-02-17 13:00:00,189.88,189.91,189.4,189.47,81200.0,154.3266,154.351,153.9365,153.9934,81200.0
2015-02-17 13:10:00,189.47,189.5,189.32,189.45,53900.0,153.9934,154.0178,153.8715,153.9772,53900.0
2015-02-17 13:20:00,189.45,189.99,189.45,189.95,21900.0,153.9772,154.4161,153.9772,154.3835,21900.0
2015-02-17 13:30:00,189.98,190.13,189.91,190.04,31000.0,154.4079,154.5298,154.351,154.4567,31000.0
2015-02-17 13:40:00,190.03,190.1,189.94,190.1,26200.0,154.4486,154.5055,154.3754,154.5055,26200.0
2015-02-17 13:50:00,190.06,190.1,189.87,190.0,23000.0,154.4729,154.5055,154.3185,154.4242,23000.0
2015-02-17 14:00:00,190.02,190.2,189.87,190.06,32200.0,154.4404,154.5867,154.3185,154.4729,32200.0
2015-02-17 14:10:00,190.08,190.28,190.05,190.24,39000.0,154.4892,154.6518,154.4648,154.6192,39000.0
2015-02-17 14:20:00,190.25,190.52,190.21,190.46,43600.0,154.6274,154.8468,154.5949,154.798,43600.0
2015-02-17 14:30:00,190.45,190.57,190.41,190.48,24700.0,154.7899,154.8875,154.7574,154.8143,24700.0
2015-02-17 14:40:00,190.49,190.59,190.45,190.58,18800.0,154.8224,154.9037,154.7899,154.8956,18800.0
2015-02-17 14:50:00,190.59,190.63,190.31,190.36,33600.0,154.9037,154.9362,154.6761,154.7168,33600.0
2015-02-17 15:00:00,190.34,190.57,190.27,190.49,28100.0,154.7005,154.8875,154.6436,154.8224,28100.0
2015-02-17 15:10:00,190.51,190.54,190.37,190.47,18700.0,154.8387,154.8631,154.7249,154.8062,18700.0
2015-02-17 15:20:00,190.48,190.48,190.31,190.34,27700.0,154.8143,154.8143,154.6761,154.7005,27700.0
2015-02-17 15:30:00,190.36,190.37,189.92,189.93,50100.0,154.7168,154.7249,154.3592,154.3673,50100.0
2015-02-17 15:40:00,189.94,189.99,189.66,189.81,54600.0,154.3754,154.4161,154.1478,154.2698,54600.0
2015-02-17 15:50:00,189.82,190.01,189.73,190.0,90600.0,154.2779,154.4323,154.2047,154.4242,90600.0
2015-02-18 09:30:00,189.54,190.04,188.8,189.82,120700.0,154.0503,154.4567,153.4489,154.2779,120700.0
2015-02-18 09:40:00,189.82,189.91,188.95,189.65,39300.0,154.2779,154.351,153.5708,154.1397,39300.0
2015-02-18 09:50:00,189.62,189.9,189.43,189.9,15400.0,154.1153,154.3429,153.9609,154.3429,15400.0
2015-02-18 10:00:00,189.89,189.93,189.51,189.92,39100.0,154.3348,154.3673,154.0259,154.3592,39100.0
2015-02-18 10:10:00,189.93,189.96,189.34,189.34,47000.0,154.3673,154.3917,153.8878,153.8878,47000.0
2015-02-18 10:20:00,189.3,189.36,188.97,189.04,20500.0,153.8552,153.904,153.587,153.6439,20500.0
2015-02-18 10:30:00,189.07,189.83,189.04,189.72,64200.0,153.6683,154.286,153.6439,154.1966,64200.0
2015-02-18 10:40:00,189.71,189.84,189.54,189.84,60900.0,154.1885,154.2941,154.0503,154.2941,60900.0
2015-02-18 10:50:00,189.84,189.84,189.29,189.36,40800.0,154.2941,154.2941,153.8471,153.904,40800.0
2015-02-18 11:00:00,189.33,189.63,189.31,189.41,42200.0,153.8796,154.1235,153.8634,153.9447,42200.0
2015-02-18 11:10:00,189.41,189.68,189.38,189.68,15100.0,153.9447,154.1641,153.9203,154.1641,15100.0
2015-02-18 11:20:00,189.66,189.91,189.65,189.91,16000.0,154.1478,154.351,154.1397,154.351,16000.0
2015-02-18 11:30:00,189.95,189.96,189.7,189.75,9200.0,154.3835,154.3917,154.1804,154.221,9200.0
2015-02-18 11:40:00,189.73,189.76,189.41,189.51,16000.0,154.2047,154.2291,153.9447,154.0259,16000.0
2015-02-18 11:50:00,189.5,189.59,189.41,189.43,11400.0,154.0178,154.0909,153.9447,153.9609,11400.0
2015-02-18 12:00:00,189.49,189.67,189.46,189.46,6700.0,154.0097,154.156,153.9853,153.9853,6700.0
2015-02-18 12:10:00,189.5,189.59,189.46,189.57,6600.0,154.0178,154.0909,153.9853,154.0747,6600.0
2015-02-18 12:20:00,189.55,189.61,189.49,189.53,10500.0,154.0584,154.1072,154.0097,154.0422,10500.0
2015-02-18 12:30:00,189.49,189.54,189.15,189.22,22500.0,154.0097,154.0503,153.7333,153.7902,22500.0
2015-02-18 12:40:00,189.2,189.25,189.01,189.12,10200.0,153.774,153.8146,153.6195,153.709,10200.0
2015-02-18 12:50:00,189.09,189.12,188.93,188.99,10000.0,153.6846,153.709,153.5545,153.6033,10000.0
2015-02-18 13:00:00,188.97,189.27,188.95,189.21,43300.0,153.587,153.8309,153.5708,153.7821,43300.0
2015-02-18 13:10:00,189.21,189.4,189.17,189.22,26800.0,153.7821,153.9365,153.7496,153.7902,26800.0
2015-02-18 13:20:00,189.21,189.23,189.05,189.22,10500.0,153.7821,153.7984,153.6521,153.7902,10500.0
2015-02-18 13:30:00,189.21,189.29,189.09,189.16,7600.0,153.7821,153.8471,153.6846,153.7415,7600.0
2015-02-18 13:40:00,189.19,189.36,189.16,189.25,10500.0,153.7658,153.904,153.7415,153.8146,10500.0
2015-02-18 13:50:00,189.17,189.37,189.13,189.35,9000.0,153.7496,153.9121,153.7171,153.8959,9000.0
2015-02-18 14:00:00,189.31,189.82,188.66,188.75,65500.0,153.8634,154.2779,153.3351,153.4082,65500.0
2015-02-18 14:10:00,188.7,188.74,188.2,188.25,58300.0,153.3676,153.4001,152.9612,153.0019,58300.0
2015-02-18 14:20:00,188.26,188.38,188.04,188.04,47600.0,153.01,153.1075,152.8312,152.8312,47600.0
2015-02-18 14:30:00,188.03,188.16,187.82,188.01,30400.0,152.823,152.9287,152.6524,152.8068,30400.0
2015-02-18 14:40:00,187.98,188.33,187.87,188.05,41300.0,152.7824,153.0669,152.693,152.8393,41300.0
2015-02-18 14:50:00,188.05,188.08,187.91,188.02,13700.0,152.8393,152.8637,152.7255,152.8149,13700.0
2015-02-18 15:00:00,188.12,188.8,188.11,188.71,33400.0,152.8962,153.4489,152.8881,153.3757,33400.0
2015-02-18 15:10:00,188.71,188.82,188.59,188.81,35800.0,153.3757,153.4651,153.2782,153.457,35800.0
2015-02-18 15:20:00,188.78,188.79,188.61,188.73,21200.0,153.4326,153.4407,153.2944,153.392,21200.0
2015-02-18 15:30:00,188.71,188.73,188.4,188.55,40800.0,153.3757,153.392,153.1238,153.2457,40800.0
2015-02-18 15:40:00,188.58,188.69,188.41,188.68,72200.0,153.2701,153.3595,153.1319,153.3513,72200.0
2015-02-18 15:50:00,188.68,188.79,188.5,188.7,81600.0,153.3513,153.4407,153.205,153.3676,81600.0
2015-02-19 09:30:00,187.68,188.64,187.28,188.62,73500.0,152.5386,153.3188,152.2135,153.3026,73500.0
2015-02-19 09:40:00,188.61,188.95,188.19,188.19,47500.0,153.2944,153.5708,152.9531,152.9531,47500.0
2015-02-19 09:50:00,188.12,188.3,187.89,187.9,22400.0,152.8962,153.0425,152.7093,152.7174,22400.0
2015-02-19 10:00:00,187.76,187.9,187.27,187.53,66800.0,152.6036,152.7174,152.2053,152.4167,66800.0
2015-02-19 10:10:00,187.52,187.98,187.51,187.93,27800.0,152.4085,152.7824,152.4004,152.7418,27800.0
2015-02-19 10:20:00,187.98,188.22,187.94,188.19,33400.0,152.7824,152.9775,152.7499,152.9531,33400.0
2015-02-19 10:30:00,188.24,188.36,187.91,188.23,24200.0,152.9937,153.0913,152.7255,152.9856,24200.0
2015-02-19 10:40:00,188.28,188.38,188.07,188.27,17900.0,153.0262,153.1075,152.8556,153.0181,17900.0
2015-02-19 10:50:00,188.28,188.64,188.28,188.41,22300.0,153.0262,153.3188,153.0262,153.1319,22300.0
2015-02-19 11:00:00,188.43,188.77,188.43,188.69,24900.0,153.1481,153.4245,153.1481,153.3595,24900.0
2015-02-19 11:10:00,188.71,189.0,188.7,188.93,33100.0,153.3757,153.6114,153.3676,153.5545,33100.0
2015-02-19 11:20:00,188.92,189.17,188.9,189.14,29700.0,153.5464,153.7496,153.5301,153.7252,29700.0
2015-02-19 11:30:00,189.17,189.41,189.06,189.39,24600.0,153.7496,153.9447,153.6602,153.9284,24600.0
2015-02-19 11:40:00,189.4,189.57,189.2,189.53,37600.0,153.9365,154.0747,153.774,154.0422,37600.0
2015-02-19 11:50:00,189.52,189.66,189.28,189.59,43800.0,154.0341,154.1478,153.839,154.0909,43800.0
2015-02-19 12:00:00,189.56,189.85,189.43,189.5,40200.0,154.0666,154.3023,153.9609,154.0178,40200.0
2015-02-19 12:10:00,189.5,189.55,189.39,189.54,25600.0,154.0178,154.0584,153.9284,154.0503,25600.0
2015-02-19 12:20:00,189.53,189.6,189.28,189.31,18500.0,154.0422,154.0991,153.839,153.8634,18500.0
2015-02-19 12:30:00,189.31,189.41,188.92,189.14,36300.0,153.8634,153.9447,153.5464,153.7252,36300.0
2015-02-19 12:40:00,189.09,189.38,189.0,189.36,20400.0,153.6846,153.9203,153.6114,153.904,20400.0
2015-02-19 12:50:00,189.39,189.41,189.23,189.38,23200.0,153.9284,153.9447,153.7984,153.9203,23200.0
2015-02-19 13:00:00,189.37,189.41,188.93,189.0,14400.0,153.9121,153.9447,153.5545,153.6114,14400.0
2015-02-19 13:10:00,188.97,189.1,188.86,189.08,15900.0,153.587,153.6927,153.4976,153.6764,15900.0
2015-02-19 13:20:00,189.04,189.33,188.96,189.33,23400.0,153.6439,153.8796,153.5789,153.8796,23400.0
2015-02-19 13:30:00,189.33,189.36,189.2,189.35,14600.0,153.8796,153.904,153.774,153.8959,14600.0
2015-02-19 13:40:00,189.35,189.45,189.22,189.39,18800.0,153.8959,153.9772,153.7902,153.9284,18800.0
2015-02-19 13:50:00,189.39,189.55,189.32,189.51,14600.0,153.9284,154.0584,153.8715,154.0259,14600.0
2015-02-19 14:00:00,189.51,189.63,189.34,189.38,27100.0,154.0259,154.1235,153.8878,153.9203,27100.0
2015-02-19 14:10:00,189.38,189.49,189.3,189.45,9600.0,153.9203,154.0097,153.8552,153.9772,9600.0
2015-02-19 14:20:00,189.45,189.5,189.36,189.48,20100.0,153.9772,154.0178,153.904,154.0015,20100.0
2015-02-19 14:30:00,189.46,189.56,189.28,189.33,23600.0,153.9853,154.0666,153.839,153.8796,23600.0
2015-02-19 14:40:00,189.34,189.42,189.23,189.31,16400.0,153.8878,153.9528,153.7984,153.8634,16400.0
2015-02-19 14:50:00,189.35,189.39,189.19,189.24,10000.0,153.8959,153.9284,153.7658,153.8065,10000.0
2015-02-19 15:00:00,189.24,189.24,189.06,189.09,19700.0,153.8065,153.8065,153.6602,153.6846,19700.0
2015-02-19 15:10:00,189.07,189.12,188.95,189.02,12300.0,153.6683,153.709,153.5708,153.6277,12300.0
2015-02-19 15:20:00,189.0,189.15,188.89,188.97,21300.0,153.6114,153.7333,153.522,153.587,21300.0
2015-02-19 15:30:00,189.05,189.19,188.92,189.11,40900.0,153.6521,153.7658,153.5464,153.7008,40900.0
2015-02-19 15:40:00,189.09,189.15,188.96,189.06,48000.0,153.6846,153.7333,153.5789,153.6602,48000.0
2015-02-19 15:50:00,189.04,189.21,188.98,189.2,80800.0,153.6439,153.7821,153.5952,153.774,80800.0
2015-02-20 09:30:00,188.35,188.87,187.98,187.98,178500.0,153.0831,153.5058,152.7824,152.7824,178500.0
2015-02-20 09:40:00,188.06,188.06,187.25,187.46,65000.0,152.8474,152.8474,152.1891,152.3598,65000.0
2015-02-20 09:50:00,187.41,187.43,187.11,187.3,34400.0,152.3191,152.3354,152.0753,152.2297,34400.0
2015-02-20 10:00:00,187.19,187.5,187.05,187.29,41200.0,152.1403,152.3923,152.0265,152.2216,41200.0
2015-02-20 10:10:00,187.29,187.84,187.29,187.61,63800.0,152.2216,152.6686,152.2216,152.4817,63800.0
2015-02-20 10:20:00,187.63,187.78,187.47,187.47,50500.0,152.4979,152.6199,152.3679,152.3679,50500.0
2015-02-20 10:30:00,187.45,188.06,187.39,188.06,24100.0,152.3516,152.8474,152.3029,152.8474,24100.0
2015-02-20 10:40:00,188.06,188.33,187.82,188.33,84600.0,152.8474,153.0669,152.6524,153.0669,84600.0
2015-02-20 10:50:00,188.31,188.86,188.27,188.81,37100.0,153.0506,153.4976,153.0181,153.457,37100.0
2015-02-20 11:00:00,188.79,189.28,188.74,189.25,54500.0,153.4407,153.839,153.4001,153.8146,54500.0
2015-02-20 11:10:00,189.21,189.27,188.91,189.03,27500.0,153.7821,153.8309,153.5383,153.6358,27500.0
2015-02-20 11:20:00,188.93,189.24,188.93,189.16,9800.0,153.5545,153.8065,153.5545,153.7415,9800.0
2015-02-20 11:30:00,189.14,189.21,188.87,188.89,18600.0,153.7252,153.7821,153.5058,153.522,18600.0
2015-02-20 11:40:00,188.96,188.96,188.64,188.85,15300.0,153.5789,153.5789,153.3188,153.4895,15300.0
2015-02-20 11:50:00,188.84,189.08,188.76,189.06,17200.0,153.4814,153.6764,153.4164,153.6602,17200.0
2015-02-20 12:00:00,189.11,189.15,188.86,188.98,12500.0,153.7008,153.7333,153.4976,153.5952,12500.0
2015-02-20 12:10:00,188.96,189.1,188.84,189.1,9600.0,153.5789,153.6927,153.4814,153.6927,9600.0
2015-02-20 12:20:00,189.09,189.19,188.8,188.8,16000.0,153.6846,153.7658,153.4489,153.4489,16000.0
2015-02-20 12:30:00,188.79,189.36,188.62,189.24,35500.0,153.4407,153.904,153.3026,153.8065,35500.0
2015-02-20 12:40:00,189.28,189.68,189.19,189.3,41500.0,153.839,154.1641,153.7658,153.8552,41500.0
2015-02-20 12:50:00,189.3,189.51,189.2,189.37,15500.0,153.8552,154.0259,153.774,153.9121,15500.0
2015-02-20 13:00:00,189.36,189.57,189.31,189.57,15100.0,153.904,154.0747,153.8634,154.0747,15100.0
2015-02-20 13:10:00,189.51,189.88,189.51,189.77,23700.0,154.0259,154.3266,154.0259,154.2372,23700.0
2015-02-20 13:20:00,189.78,189.93,189.76,189.85,17400.0,154.2454,154.3673,154.2291,154.3023,17400.0
2015-02-20 13:30:00,189.86,190.5,189.84,190.46,77800.0,154.3104,154.8306,154.2941,154.798,77800.0
2015-02-20 13:40:00,190.47,190.57,190.32,190.44,80700.0,154.8062,154.8875,154.6843,154.7818,80700.0
2015-02-20 13:50:00,190.45,190.72,190.41,190.67,74900.0,154.7899,155.0094,154.7574,154.9687,74900.0
2015-02-20 14:00:00,190.67,190.99,190.65,190.96,50100.0,154.9687,155.2288,154.9525,155.2044,50100.0
2015-02-20 14:10:00,190.97,191.1,190.74,190.85,107400.0,155.2126,155.3182,155.0256,155.115,107400.0
2015-02-20 14:20:00,190.87,191.07,190.81,190.95,26900.0,155.1313,155.2938,155.0825,155.1963,26900.0
2015-02-20 14:30:00,190.96,191.12,190.92,191.02,44400.0,155.2044,155.3345,155.1719,155.2532,44400.0
2015-02-20 14:40:00,191.04,191.09,190.77,191.06,44100.0,155.2694,155.3101,155.05,155.2857,44100.0
2015-02-20 14:50:00,191.09,191.3,191.08,191.15,42600.0,155.3101,155.4808,155.302,155.3589,42600.0
2015-02-20 15:00:00,191.17,191.32,191.09,191.31,43200.0,155.3751,155.497,155.3101,155.4889,43200.0
2015-02-20 15:10:00,191.33,191.41,191.01,191.13,35400.0,155.5051,155.5702,155.2451,155.3426,35400.0
2015-02-20 15:20:00,191.19,191.37,191.12,191.34,30300.0,155.3914,155.5377,155.3345,155.5133,30300.0
2015-02-20 15:30:00,191.37,191.63,191.28,191.57,73000.0,155.5377,155.749,155.4645,155.7002,73000.0
2015-02-20 15:40:00,191.56,191.59,191.39,191.43,102500.0,155.6921,155.7165,155.5539,155.5864,102500.0
2015-02-20 15:50:00,191.45,191.64,191.36,191.48,134500.0,155.6027,155.7571,155.5295,155.6271,134500.0
2015-02-23 09:30:00,190.74,190.74,189.62,189.79,119900.0,155.0256,155.0256,154.1153,154.2535,119900.0
2015-02-23 09:40:00,189.75,189.97,189.38,189.67,52000.0,154.221,154.3998,153.9203,154.156,52000.0
2015-02-23 09:50:00,189.57,189.91,189.51,189.72,29800.0,154.0747,154.351,154.0259,154.1966,29800.0
2015-02-23 10:00:00,189.71,189.71,189.27,189.44,61500.0,154.1885,154.1885,153.8309,153.969,61500.0
2015-02-23 10:10:00,189.48,189.87,189.47,189.76,51500.0,154.0015,154.3185,153.9934,154.2291,51500.0
2015-02-23 10:20:00,189.72,189.94,189.68,189.77,34100.0,154.1966,154.3754,154.1641,154.2372,34100.0
2015-02-23 10:30:00,189.75,189.87,189.62,189.87,21300.0,154.221,154.3185,154.1153,154.3185,21300.0
2015-02-23 10:40:00,189.85,189.95,189.71,189.95,37800.0,154.3023,154.3835,154.1885,154.3835,37800.0
2015-02-23 10:50:00,189.92,190.13,189.8,189.89,63900.0,154.3592,154.5298,154.2616,154.3348,63900.0
2015-02-23 11:00:00,189.89,189.9,189.63,189.72,43900.0,154.3348,154.3429,154.1235,154.1966,43900.0
2015-02-23 11:10:00,189.71,189.8,189.52,189.79,27800.0,154.1885,154.2616,154.0341,154.2535,27800.0
2015-02-23 11:20:00,189.82,190.23,189.82,190.12,20300.0,154.2779,154.6111,154.2779,154.5217,20300.0
2015-02-23 11:30:00,190.13,190.38,190.05,190.16,29000.0,154.5298,154.733,154.4648,154.5542,29000.0
2015-02-23 11:40:00,190.14,190.26,189.87,190.14,22300.0,154.538,154.6355,154.3185,154.538,22300.0
2015-02-23 11:50:00,190.12,190.16,189.92,190.05,15900.0,154.5217,154.5542,154.3592,154.4648,15900.0
2015-02-23 12:00:00,190.07,190.11,189.78,189.83,17300.0,154.4811,154.5136,154.2454,154.286,17300.0
2015-02-23 12:10:00,189.84,189.97,189.66,189.82,14400.0,154.2941,154.3998,154.1478,154.2779,14400.0
2015-02-23 12:20:00,189.81,189.82,189.57,189.68,17400.0,154.2698,154.2779,154.0747,154.1641,17400.0
2015-02-23 12:30:00,189.64,189.87,189.55,189.59,25100.0,154.1316,154.3185,154.0584,154.0909,25100.0
2015-02-23 12:40:00,189.59,189.99,189.59,189.88,51600.0,154.0909,154.4161,154.0909,154.3266,51600.0
2015-02-23 12:50:00,189.87,189.98,189.83,189.9,15100.0,154.3185,154.4079,154.286,154.3429,15100.0
2015-02-23 13:00:00,189.87,189.88,189.71,189.75,19900.0,154.3185,154.3266,154.1885,154.221,19900.0
2015-02-23 13:10:00,189.78,190.11,189.74,190.05,19300.0,154.2454,154.5136,154.2129,154.4648,19300.0
2015-02-23 13:20:00,190.06,190.15,189.86,189.89,10400.0,154.4729,154.5461,154.3104,154.3348,10400.0
2015-02-23 13:30:00,189.84,190.23,189.83,190.19,18000.0,154.2941,154.6111,154.286,154.5786,18000.0
2015-02-23 13:40:00,190.17,190.3,190.13,190.17,10100.0,154.5623,154.668,154.5298,154.5623,10100.0
2015-02-23 13:50:00,190.2,190.28,190.01,190.23,33400.0,154.5867,154.6518,154.4323,154.6111,33400.0
2015-02-23 14:00:00,190.23,190.39,190.19,190.31,21200.0,154.6111,154.7412,154.5786,154.6761,21200.0
2015-02-23 14:10:00,190.3,190.33,190.2,190.2,10400.0,154.668,154.6924,154.5867,154.5867,10400.0
2015-02-23 14:20:00,190.22,190.3,190.2,190.24,14200.0,154.603,154.668,154.5867,154.6192,14200.0
2015-02-23 14:30:00,190.24,190.32,190.05,190.09,48800.0,154.6192,154.6843,154.4648,154.4973,48800.0
2015-02-23 14:40:00,190.12,190.2,190.03,190.11,24800.0,154.5217,154.5867,154.4486,154.5136,24800.0
2015-02-23 14:50:00,190.11,190.24,190.09,190.19,19600.0,154.5136,154.6192,154.4973,154.5786,19600.0
2015-02-23 15:00:00,190.18,190.24,190.02,190.08,19100.0,154.5705,154.6192,154.4404,154.4892,19100.0
2015-02-23 15:10:00,190.06,190.1,189.92,189.98,23600.0,154.4729,154.5055,154.3592,154.4079,23600.0
2015-02-23 15:20:00,190.0,190.05,189.85,189.97,20000.0,154.4242,154.4648,154.3023,154.3998,20000.0
2015-02-23 15:30:00,189.94,189.98,189.86,189.91,32100.0,154.3754,154.4079,154.3104,154.351,32100.0
2015-02-23 15:40:00,189.91,190.15,189.89,190.11,59100.0,154.351,154.5461,154.3348,154.5136,59100.0
2015-02-23 15:50:00,190.15,190.46,190.04,190.41,97600.0,154.5461,154.798,154.4567,154.7574,97600.0
2015-02-24 09:30:00,190.03,191.0,189.68,190.69,149100.0,154.4486,155.2369,154.1641,154.985,149100.0
2015-02-24 09:40:00,190.6,192.2,190.36,191.81,163700.0,154.9118,156.2122,154.7168,155.8953,163700.0
2015-02-24 09:50:00,191.83,192.12,191.72,191.72,65400.0,155.9115,156.1472,155.8221,155.8221,65400.0
2015-02-24 10:00:00,191.73,192.16,191.29,192.14,112400.0,155.8303,156.1797,155.4726,156.1635,112400.0
2015-02-24 10:10:00,192.14,192.41,191.9,192.41,157300.0,156.1635,156.3829,155.9684,156.3829,157300.0
2015-02-24 10:20:00,192.39,193.19,192.33,193.14,102100.0,156.3667,157.0169,156.3179,156.9762,102100.0
2015-02-24 10:30:00,193.15,193.28,192.69,192.75,70800.0,156.9844,157.09,156.6105,156.6593,70800.0
2015-02-24 10:40:00,192.76,192.8,192.04,192.27,77200.0,156.6674,156.6999,156.0822,156.2691,77200.0
2015-02-24 10:50:00,192.23,192.39,192.1,192.24,69200.0,156.2366,156.3667,156.131,156.2448,69200.0
2015-02-24 11:00:00,192.21,192.24,191.93,191.99,85800.0,156.2204,156.2448,155.9928,156.0416,85800.0
2015-02-24 11:10:00,191.97,192.62,191.83,192.42,66600.0,156.0253,156.5536,155.9115,156.3911,66600.0
2015-02-24 11:20:00,192.47,192.67,192.32,192.48,35000.0,156.4317,156.5942,156.3098,156.4398,35000.0
2015-02-24 11:30:00,192.47,192.65,192.34,192.37,34100.0,156.4317,156.578,156.326,156.3504,34100.0
2015-02-24 11:40:00,192.41,192.81,192.41,192.81,39100.0,156.3829,156.708,156.3829,156.708,39100.0
2015-02-24 11:50:00,192.79,192.88,192.53,192.57,28800.0,156.6918,156.7649,156.4805,156.513,28800.0
2015-02-24 12:00:00,192.53,192.54,192.24,192.24,27600.0,156.4805,156.4886,156.2448,156.2448,27600.0
2015-02-24 12:10:00,192.28,192.3,191.92,191.92,45400.0,156.2773,156.2935,155.9847,155.9847,45400.0
2015-02-24 12:20:00,191.93,192.03,191.7,191.95,31200.0,155.9928,156.0741,155.8059,156.0091,31200.0
2015-02-24 12:30:00,191.94,191.96,191.4,191.43,33600.0,156.0009,156.0172,155.562,155.5864,33600.0
2015-02-24 12:40:00,191.4,191.94,191.4,191.88,15900.0,155.562,156.0009,155.562,155.9522,15900.0
2015-02-24 12:50:00,191.88,192.2,191.87,192.14,47700.0,155.9522,156.2122,155.944,156.1635,47700.0
2015-02-24 13:00:00,192.13,192.19,191.99,192.19,13700.0,156.1554,156.2041,156.0416,156.2041,13700.0
2015-02-24 13:10:00,192.19,192.23,191.99,192.0,36900.0,156.2041,156.2366,156.0416,156.0497,36900.0
2015-02-24 13:20:00,192.03,192.16,191.91,192.05,20100.0,156.0741,156.1797,155.9765,156.0903,20100.0
2015-02-24 13:30:00,192.05,192.25,192.02,192.11,20600.0,156.0903,156.2529,156.066,156.1391,20600.0
2015-02-24 13:40:00,192.09,192.27,192.06,192.18,20900.0,156.1228,156.2691,156.0985,156.196,20900.0
2015-02-24 13:50:00,192.15,192.29,192.05,192.06,28100.0,156.1716,156.2854,156.0903,156.0985,28100.0
2015-02-24 14:00:00,192.06,192.14,191.91,192.04,21300.0,156.0985,156.1635,155.9765,156.0822,21300.0
2015-02-24 14:10:00,192.02,192.21,191.99,192.2,17600.0,156.066,156.2204,156.0416,156.2122,17600.0
2015-02-24 14:20:00,192.19,192.5,192.18,192.36,38800.0,156.2041,156.4561,156.196,156.3423,38800.0
2015-02-24 14:30:00,192.34,192.39,192.04,192.39,27400.0,156.326,156.3667,156.0822,156.3667,27400.0
2015-02-24 14:40:00,192.38,192.55,192.35,192.38,42600.0,156.3585,156.4967,156.3342,156.3585,42600.0
2015-02-24 14:50:00,192.4,192.48,192.29,192.45,25300.0,156.3748,156.4398,156.2854,156.4154,25300.0
2015-02-24 15:00:00,192.43,192.89,192.4,192.86,67800.0,156.3992,156.7731,156.3748,156.7487,67800.0
2015-02-24 15:10:00,192.83,192.86,192.52,192.76,28400.0,156.7243,156.7487,156.4723,156.6674,28400.0
2015-02-24 15:20:00,192.75,192.77,192.63,192.73,36600.0,156.6593,156.6755,156.5617,156.643,36600.0
2015-02-24 15:30:00,192.72,192.77,192.49,192.51,39800.0,156.6349,156.6755,156.4479,156.4642,39800.0
2015-02-24 15:40:00,192.52,192.67,192.39,192.46,45900.0,156.4723,156.5942,156.3667,156.4236,45900.0
2015-02-24 15:50:00,192.47,192.53,192.15,192.26,123200.0,156.4317,156.4805,156.1716,156.261,123200.0
2015-02-25 09:30:00,191.55,191.94,191.3,191.7,134500.0,155.684,156.0009,155.4808,155.8059,134500.0
2015-02-25 09:40:00,191.64,191.8,191.09,191.22,73200.0,155.7571,155.8871,155.3101,155.4157,73200.0
2015-02-25 09:50:00,191.21,191.48,190.66,191.0,114500.0,155.4076,155.6271,154.9606,155.2369,114500.0
2015-02-25 10:00:00,191.07,191.15,190.81,190.92,123400.0,155.2938,155.3589,155.0825,155.1719,123400.0
2015-02-25 10:10:00,190.98,191.0,190.83,190.96,46500.0,155.2207,155.2369,155.0988,155.2044,46500.0
2015-02-25 10:20:00,191.0,191.04,190.85,190.85,48600.0,155.2369,155.2694,155.115,155.115,48600.0
2015-02-25 10:30:00,190.88,191.04,190.76,190.76,72100.0,155.1394,155.2694,155.0419,155.0419,72100.0
2015-02-25 10:40:00,190.75,191.05,190.46,190.76,57500.0,155.0337,155.2776,154.798,155.0419,57500.0
2015-02-25 10:50:00,190.79,191.01,190.67,190.95,28400.0,155.0663,155.2451,154.9687,155.1963,28400.0
2015-02-25 11:00:00,190.95,191.29,190.93,191.07,63300.0,155.1963,155.4726,155.18,155.2938,63300.0
2015-02-25 11:10:00,191.06,191.25,190.98,191.25,34500.0,155.2857,155.4401,155.2207,155.4401,34500.0
2015-02-25 11:20:00,191.27,191.5,191.22,191.36,37100.0,155.4564,155.6433,155.4157,155.5295,37100.0
2015-02-25 11:30:00,191.3,191.47,191.27,191.43,20600.0,155.4808,155.6189,155.4564,155.5864,20600.0
2015-02-25 11:40:00,191.42,191.52,191.23,191.45,19300.0,155.5783,155.6596,155.4239,155.6027,19300.0
2015-02-25 11:50:00,191.48,192.08,191.47,192.02,149100.0,155.6271,156.1147,155.6189,156.066,149100.0
2015-02-25 12:00:00,192.02,192.11,191.92,191.94,33200.0,156.066,156.1391,155.9847,156.0009,33200.0
2015-02-25 12:10:00,191.97,192.25,191.89,192.2,37500.0,156.0253,156.2529,155.9603,156.2122,37500.0
2015-02-25 12:20:00,192.19,192.28,192.15,192.18,29600.0,156.2041,156.2773,156.1716,156.196,29600.0
2015-02-25 12:30:00,192.17,192.19,191.97,192.02,24100.0,156.1879,156.2041,156.0253,156.066,24100.0
2015-02-25 12:40:00,192.02,192.02,191.8,191.83,21500.0,156.066,156.066,155.8871,155.9115,21500.0
2015-02-25 12:50:00,191.85,191.89,191.73,191.79,19400.0,155.9278,155.9603,155.8303,155.879,19400.0
2015-02-25 13:00:00,191.81,191.86,191.52,191.56,9000.0,155.8953,155.9359,155.6596,155.6921,9000.0
2015-02-25 13:10:00,191.54,191.72,191.52,191.7,14300.0,155.6758,155.8221,155.6596,155.8059,14300.0
2015-02-25 13:20:00,191.67,192.06,191.64,192.06,42700.0,155.7815,156.0985,155.7571,156.0985,42700.0
2015-02-25 13:30:00,192.03,192.45,192.0,192.37,43900.0,156.0741,156.4154,156.0497,156.3504,43900.0
2015-02-25 13:40:00,192.36,192.39,192.13,192.2,15000.0,156.3423,156.3667,156.1554,156.2122,15000.0
2015-02-25 13:50:00,192.26,192.26,192.02,192.14,18600.0,156.261,156.261,156.066,156.1635,18600.0
2015-02-25 14:00:00,192.12,192.2,191.88,191.96,25100.0,156.1472,156.2122,155.9522,156.0172,25100.0
2015-02-25 14:10:00,191.96,192.15,191.93,191.96,24400.0,156.0172,156.1716,155.9928,156.0172,24400.0
2015-02-25 14:20:00,191.99,192.09,191.83,191.89,49600.0,156.0416,156.1228,155.9115,155.9603,49600.0
2015-02-25 14:30:00,191.89,192.0,191.5,191.51,56500.0,155.9603,156.0497,155.6433,155.6514,56500.0
2015-02-25 14:40:00,191.5,191.87,191.2,191.61,67600.0,155.6433,155.944,155.3995,155.7327,67600.0
2015-02-25 14:50:00,191.6,191.81,191.34,191.5,64800.0,155.7246,155.8953,155.5133,155.6433,64800.0
2015-02-25 15:00:00,191.51,191.53,191.18,191.25,80300.0,155.6514,155.6677,155.3832,155.4401,80300.0
2015-02-25 15:10:00,191.21,191.45,191.2,191.45,64300.0,155.4076,155.6027,155.3995,155.6027,64300.0
2015-02-25 15:20:00,191.44,191.52,191.24,191.24,41300.0,155.5946,155.6596,155.432,155.432,41300.0
2015-02-25 15:30:00,191.26,191.47,191.23,191.3,40100.0,155.4483,155.6189,155.4239,155.4808,40100.0
2015-02-25 15:40:00,191.34,191.75,191.29,191.75,60100.0,155.5133,155.8465,155.4726,155.8465,60100.0
2015-02-25 15:50:00,191.76,191.92,191.63,191.72,141100.0,155.8546,155.9847,155.749,155.8221,141100.0
2015-02-26 09:30:00,190.51,191.15,190.0,190.67,97200.0,155.3221,155.8438,154.9063,155.4525,97200.0
2015-02-26 09:40:00,190.64,191.05,190.3,190.65,66200.0,155.428,155.7623,155.1508,155.4362,66200.0
2015-02-26 09:50:00,190.51,190.67,190.17,190.42,39500.0,155.3221,155.4525,155.0449,155.2487,39500.0
2015-02-26 10:00:00,190.33,190.8,190.01,190.6,61700.0,155.1753,155.5585,154.9144,155.3954,61700.0
2015-02-26 10:10:00,190.65,190.73,190.27,190.54,55000.0,155.4362,155.5014,155.1264,155.3465,55000.0
2015-02-26 10:20:00,190.57,190.93,190.52,190.93,40400.0,155.371,155.6645,155.3302,155.6645,40400.0
2015-02-26 10:30:00,190.89,191.42,190.76,191.13,134600.0,155.6319,156.064,155.5259,155.8275,134600.0
2015-02-26 10:40:00,191.21,191.37,191.13,191.25,43700.0,155.8928,156.0232,155.8275,155.9254,43700.0
2015-02-26 10:50:00,191.25,191.32,190.93,191.23,30400.0,155.9254,155.9824,155.6645,155.9091,30400.0
2015-02-26 11:00:00,191.18,191.72,190.99,191.63,72600.0,155.8683,156.3086,155.7134,156.2352,72600.0
2015-02-26 11:10:00,191.57,191.6,191.45,191.6,35400.0,156.1863,156.2107,156.0884,156.2107,35400.0
2015-02-26 11:20:00,191.6,191.66,191.32,191.34,30100.0,156.2107,156.2596,155.9824,155.9987,30100.0
2015-02-26 11:30:00,191.31,191.54,191.23,191.33,36200.0,155.9743,156.1618,155.9091,155.9906,36200.0
2015-02-26 11:40:00,191.29,191.61,191.26,191.29,29200.0,155.958,156.2189,155.9335,155.958,29200.0
2015-02-26 11:50:00,191.31,191.48,191.15,191.16,18500.0,155.9743,156.1129,155.8438,155.852,18500.0
2015-02-26 12:00:00,191.18,191.49,191.12,191.49,34100.0,155.8683,156.121,155.8194,156.121,34100.0
2015-02-26 12:10:00,191.43,191.65,191.38,191.52,48500.0,156.0721,156.2515,156.0314,156.1455,48500.0
2015-02-26 12:20:00,191.51,191.71,191.47,191.51,25800.0,156.1373,156.3004,156.1047,156.1373,25800.0
2015-02-26 12:30:00,191.47,191.77,191.47,191.65,27300.0,156.1047,156.3493,156.1047,156.2515,27300.0
2015-02-26 12:40:00,191.65,191.85,191.48,191.78,18400.0,156.2515,156.4146,156.1129,156.3575,18400.0
2015-02-26 12:50:00,191.73,191.76,191.59,191.61,11800.0,156.3167,156.3412,156.2026,156.2189,11800.0
2015-02-26 13:00:00,191.64,191.66,191.45,191.6,20000.0,156.2433,156.2596,156.0884,156.2107,20000.0
2015-02-26 13:10:00,191.56,191.94,191.51,191.66,39300.0,156.1781,156.4879,156.1373,156.2596,39300.0
2015-02-26 13:20:00,191.66,191.7,191.38,191.55,19200.0,156.2596,156.2923,156.0314,156.17,19200.0
2015-02-26 13:30:00,191.55,191.74,191.53,191.63,20800.0,156.17,156.3249,156.1537,156.2352,20800.0
2015-02-26 13:40:00,191.66,191.7,191.41,191.53,28400.0,156.2596,156.2923,156.0558,156.1537,28400.0
2015-02-26 13:50:00,191.56,191.68,191.49,191.68,37400.0,156.1781,156.276,156.121,156.276,37400.0
2015-02-26 14:00:00,191.63,191.73,191.48,191.55,28200.0,156.2352,156.3167,156.1129,156.17,28200.0
2015-02-26 14:10:00,191.48,191.62,191.28,191.31,20000.0,156.1129,156.227,155.9498,155.9743,20000.0
2015-02-26 14:20:00,191.28,191.47,191.09,191.16,28200.0,155.9498,156.1047,155.7949,155.852,28200.0
2015-02-26 14:30:00,191.13,191.26,191.07,191.13,26200.0,155.8275,155.9335,155.7786,155.8275,26200.0
2015-02-26 14:40:00,191.18,191.34,191.07,191.13,30600.0,155.8683,155.9987,155.7786,155.8275,30600.0
2015-02-26 14:50:00,191.1,191.33,191.01,191.2,36500.0,155.8031,155.9906,155.7297,155.8846,36500.0
2015-02-26 15:00:00,191.21,191.23,190.81,191.2,62400.0,155.8928,155.9091,155.5666,155.8846,62400.0
2015-02-26 15:10:00,191.14,191.56,191.03,191.51,63700.0,155.8357,156.1781,155.746,156.1373,63700.0
2015-02-26 15:20:00,191.47,191.95,191.44,191.9,104500.0,156.1047,156.4961,156.0803,156.4553,104500.0
2015-02-26 15:30:00,191.87,192.23,191.83,192.14,101300.0,156.4309,156.7244,156.3982,156.651,101300.0
2015-02-26 15:40:00,192.12,192.4,192.1,192.38,104100.0,156.6347,156.863,156.6184,156.8467,104100.0
2015-02-26 15:50:00,192.37,192.47,192.15,192.25,211600.0,156.8385,156.92,156.6591,156.7407,211600.0
2015-02-27 09:30:00,191.19,192.5,191.12,192.32,211900.0,155.8765,156.9445,155.8194,156.7977,211900.0
2015-02-27 09:40:00,192.34,192.49,191.14,191.59,66600.0,156.814,156.9363,155.8357,156.2026,66600.0
2015-02-27 09:50:00,191.48,191.66,191.24,191.25,29200.0,156.1129,156.2596,155.9172,155.9254,29200.0
2015-02-27 10:00:00,191.26,191.86,191.26,191.46,38100.0,155.9335,156.4227,155.9335,156.0966,38100.0
2015-02-27 10:10:00,191.45,191.63,191.0,191.12,56900.0,156.0884,156.2352,155.7215,155.8194,56900.0
2015-02-27 10:20:00,191.1,191.66,190.92,191.57,123500.0,155.8031,156.2596,155.6563,156.1863,123500.0
2015-02-27 10:30:00,191.55,191.71,191.12,191.27,33300.0,156.17,156.3004,155.8194,155.9417,33300.0
2015-02-27 10:40:00,191.28,191.82,191.26,191.52,53900.0,155.9498,156.3901,155.9335,156.1455,53900.0
2015-02-27 10:50:00,191.52,191.85,191.4,191.74,36500.0,156.1455,156.4146,156.0477,156.3249,36500.0
2015-02-27 11:00:00,191.72,191.8,191.67,191.69,30000.0,156.3086,156.3738,156.2678,156.2841,30000.0
2015-02-27 11:10:00,191.67,191.67,191.39,191.52,31500.0,156.2678,156.2678,156.0395,156.1455,31500.0
2015-02-27 11:20:00,191.52,191.69,191.36,191.49,39500.0,156.1455,156.2841,156.0151,156.121,39500.0
2015-02-27 11:30:00,191.47,191.75,191.47,191.63,27800.0,156.1047,156.333,156.1047,156.2352,27800.0
2015-02-27 11:40:00,191.61,191.9,191.61,191.66,36600.0,156.2189,156.4553,156.2189,156.2596,36600.0
2015-02-27 11:50:00,191.66,191.72,191.49,191.67,27800.0,156.2596,156.3086,156.121,156.2678,27800.0
2015-02-27 12:00:00,191.64,191.75,191.62,191.67,22500.0,156.2433,156.333,156.227,156.2678,22500.0
2015-02-27 12:10:00,191.67,191.67,191.52,191.52,22700.0,156.2678,156.2678,156.1455,156.1455,22700.0
2015-02-27 12:20:00,191.52,191.71,191.5,191.64,12900.0,156.1455,156.3004,156.1292,156.2433,12900.0
2015-02-27 12:30:00,191.64,191.76,191.62,191.65,9300.0,156.2433,156.3412,156.227,156.2515,9300.0
2015-02-27 12:40:00,191.63,191.69,191.5,191.61,10100.0,156.2352,156.2841,156.1292,156.2189,10100.0
2015-02-27 12:50:00,191.57,191.66,191.46,191.48,17300.0,156.1863,156.2596,156.0966,156.1129,17300.0
2015-02-27 13:00:00,191.5,191.53,191.43,191.49,32000.0,156.1292,156.1537,156.0721,156.121,32000.0
2015-02-27 13:10:00,191.46,191.52,191.32,191.34,22700.0,156.0966,156.1455,155.9824,155.9987,22700.0
2015-02-27 13:20:00,191.33,191.47,191.18,191.44,23100.0,155.9906,156.1047,155.8683,156.0803,23100.0
2015-02-27 13:30:00,191.42,191.52,191.39,191.43,17100.0,156.064,156.1455,156.0395,156.0721,17100.0
2015-02-27 13:40:00,191.42,191.51,191.37,191.5,19000.0,156.064,156.1373,156.0232,156.1292,19000.0
2015-02-27 13:50:00,191.47,191.47,191.33,191.39,30500.0,156.1047,156.1047,155.9906,156.0395,30500.0
2015-02-27 14:00:00,191.42,191.48,191.34,191.35,24800.0,156.064,156.1129,155.9987,156.0069,24800.0
2015-02-27 14:10:00,191.32,191.4,191.11,191.11,48500.0,155.9824,156.0477,155.8112,155.8112,48500.0
2015-02-27 14:20:00,191.11,191.29,191.01,191.18,49200.0,155.8112,155.958,155.7297,155.8683,49200.0
2015-02-27 14:30:00,191.18,191.22,190.75,190.77,33900.0,155.8683,155.9009,155.5177,155.534,33900.0
2015-02-27 14:40:00,190.79,190.8,190.37,190.43,54600.0,155.5503,155.5585,155.2079,155.2568,54600.0
2015-02-27 14:50:00,190.44,190.63,190.36,190.63,49000.0,155.265,155.4199,155.1998,155.4199,49000.0
2015-02-27 15:00:00,190.64,190.65,190.27,190.45,51800.0,155.428,155.4362,155.1264,155.2731,51800.0
2015-02-27 15:10:00,190.42,190.61,190.24,190.41,35200.0,155.2487,155.4036,155.1019,155.2405,35200.0
2015-02-27 15:20:00,190.44,190.57,190.34,190.51,35800.0,155.265,155.371,155.1835,155.3221,35800.0
2015-02-27 15:30:00,190.52,190.53,190.2,190.28,56300.0,155.3302,155.3384,155.0693,155.1345,56300.0
2015-02-27 15:40:00,190.31,190.43,190.11,190.18,102400.0,155.159,155.2568,154.9959,155.053,102400.0
2015-02-27 15:50:00,190.2,190.23,189.81,189.85,213300.0,155.0693,155.0938,154.7513,154.784,213300.0
2015-03-02 09:30:00,190.0,191.08,189.78,190.53,131100.0,154.9063,155.7868,154.7269,155.3384,131100.0
2015-03-02 09:40:00,190.4,190.86,190.16,190.49,50300.0,155.2324,155.6074,155.0367,155.3057,50300.0
2015-03-02 09:50:00,190.53,190.66,190.32,190.33,36400.0,155.3384,155.4443,155.1671,155.1753,36400.0
2015-03-02 10:00:00,190.21,190.51,190.06,190.5,32300.0,155.0775,155.3221,154.9552,155.3139,32300.0
2015-03-02 10:10:00,190.47,190.79,190.37,190.72,37200.0,155.2894,155.5503,155.2079,155.4933,37200.0
2015-03-02 10:20:00,190.66,191.04,190.66,191.02,34000.0,155.4443,155.7542,155.4443,155.7379,34000.0
2015-03-02 10:30:00,191.05,191.55,191.0,191.54,49500.0,155.7623,156.17,155.7215,156.1618,49500.0
2015-03-02 10:40:00,191.53,191.65,191.48,191.65,60800.0,156.1537,156.2515,156.1129,156.2515,60800.0
2015-03-02 10:50:00,191.67,191.92,191.65,191.91,44800.0,156.2678,156.4716,156.2515,156.4635,44800.0
2015-03-02 11:00:00,191.86,191.88,191.41,191.59,29400.0,156.4227,156.439,156.0558,156.2026,29400.0
2015-03-02 11:10:00,191.6,191.67,191.36,191.45,16200.0,156.2107,156.2678,156.0151,156.0884,16200.0
2015-03-02 11:20:00,191.48,191.66,191.42,191.51,39000.0,156.1129,156.2596,156.064,156.1373,39000.0
2015-03-02 11:30:00,191.49,191.83,191.48,191.71,18500.0,156.121,156.3982,156.1129,156.3004,18500.0
2015-03-02 11:40:00,191.73,191.8,191.53,191.53,12900.0,156.3167,156.3738,156.1537,156.1537,12900.0
2015-03-02 11:50:00,191.56,191.63,191.23,191.24,20600.0,156.1781,156.2352,155.9091,155.9172,20600.0
2015-03-02 12:00:00,191.24,191.47,191.23,191.4,13500.0,155.9172,156.1047,155.9091,156.0477,13500.0
2015-03-02 12:10:00,191.42,191.42,190.98,190.98,16500.0,156.064,156.064,155.7052,155.7052,16500.0
2015-03-02 12:20:00,190.97,190.97,190.64,190.75,16600.0,155.6971,155.6971,155.428,155.5177,16600.0
2015-03-02 12:30:00,190.76,191.07,190.73,190.93,49600.0,155.5259,155.7786,155.5014,155.6645,49600.0
2015-03-02 12:40:00,190.91,190.96,190.77,190.84,18000.0,155.6482,155.6889,155.534,155.5911,18000.0
2015-03-02 12:50:00,190.83,190.99,190.79,190.83,14700.0,155.5829,155.7134,155.5503,155.5829,14700.0
2015-03-02 13:00:00,190.81,190.87,190.78,190.81,11600.0,155.5666,155.6156,155.5422,155.5666,11600.0
2015-03-02 13:10:00,190.83,190.95,190.75,190.76,13400.0,155.5829,155.6808,155.5177,155.5259,13400.0
2015-03-02 13:20:00,190.76,190.93,190.76,190.9,16700.0,155.5259,155.6645,155.5259,155.64,16700.0
2015-03-02 13:30:00,190.94,191.26,190.89,191.2,20600.0,155.6726,155.9335,155.6319,155.8846,20600.0
2015-03-02 13:40:00,191.24,191.4,191.24,191.29,33300.0,155.9172,156.0477,155.9172,155.958,33300.0
2015-03-02 13:50:00,191.27,191.49,191.26,191.49,15000.0,155.9417,156.121,155.9335,156.121,15000.0
2015-03-02 14:00:00,191.43,191.46,191.23,191.26,17700.0,156.0721,156.0966,155.9091,155.9335,17700.0
2015-03-02 14:10:00,191.24,191.31,191.17,191.18,19000.0,155.9172,155.9743,155.8601,155.8683,19000.0
2015-03-02 14:20:00,191.25,191.33,191.12,191.19,14400.0,155.9254,155.9906,155.8194,155.8765,14400.0
2015-03-02 14:30:00,191.21,191.26,191.14,191.21,19700.0,155.8928,155.9335,155.8357,155.8928,19700.0
2015-03-02 14:40:00,191.23,191.41,191.18,191.41,13100.0,155.9091,156.0558,155.8683,156.0558,13100.0
2015-03-02 14:50:00,191.38,191.49,191.34,191.39,21400.0,156.0314,156.121,155.9987,156.0395,21400.0
2015-03-02 15:00:00,191.4,191.43,191.2,191.32,28100.0,156.0477,156.0721,155.8846,155.9824,28100.0
2015-03-02 15:10:00,191.35,191.52,191.31,191.47,22200.0,156.0069,156.1455,155.9743,156.1047,22200.0
2015-03-02 15:20:00,191.52,191.55,191.42,191.48,22100.0,156.1455,156.17,156.064,156.1129,22100.0
2015-03-02 15:30:00,191.48,191.61,191.45,191.55,24300.0,156.1129,156.2189,156.0884,156.17,24300.0
2015-03-02 15:40:00,191.57,191.71,191.53,191.71,41800.0,156.1863,156.3004,156.1537,156.3004,41800.0
2015-03-02 15:50:00,191.68,191.82,191.57,191.68,119600.0,156.276,156.3901,156.1863,156.276,119600.0
2015-03-03 09:30:00,190.7,192.87,190.7,192.5,141900.0,155.477,157.2462,155.477,156.9445,141900.0
2015-03-03 09:40:00,192.5,192.53,191.37,191.38,48300.0,156.9445,156.969,156.0232,156.0314,48300.0
2015-03-03 09:50:00,191.37,191.6,190.95,191.47,39500.0,156.0232,156.2107,155.6808,156.1047,39500.0
2015-03-03 10:00:00,191.44,191.69,191.35,191.49,36000.0,156.0803,156.2841,156.0069,156.121,36000.0
2015-03-03 10:10:00,191.51,191.73,191.4,191.62,33300.0,156.1373,156.3167,156.0477,156.227,33300.0
2015-03-03 10:20:00,191.64,191.68,191.32,191.58,45800.0,156.2433,156.276,155.9824,156.1944,45800.0
2015-03-03 10:30:00,191.55,191.65,191.39,191.39,19200.0,156.17,156.2515,156.0395,156.0395,19200.0
2015-03-03 10:40:00,191.47,191.63,191.35,191.43,21500.0,156.1047,156.2352,156.0069,156.0721,21500.0
2015-03-03 10:50:00,191.47,191.61,191.31,191.37,19300.0,156.1047,156.2189,155.9743,156.0232,19300.0
2015-03-03 11:00:00,191.37,191.52,191.18,191.32,23100.0,156.0232,156.1455,155.8683,155.9824,23100.0
2015-03-03 11:10:00,191.32,191.32,191.05,191.13,19900.0,155.9824,155.9824,155.7623,155.8275,19900.0
2015-03-03 11:20:00,191.11,191.3,191.03,191.08,17100.0,155.8112,155.9661,155.746,155.7868,17100.0
2015-03-03 11:30:00,191.04,191.21,190.61,190.82,17700.0,155.7542,155.8928,155.4036,155.5748,17700.0
2015-03-03 11:40:00,190.82,190.89,190.57,190.89,24100.0,155.5748,155.6319,155.371,155.6319,24100.0
2015-03-03 11:50:00,190.85,191.19,190.82,191.03,25900.0,155.5993,155.8765,155.5748,155.746,25900.0
2015-03-03 12:00:00,191.03,191.29,191.02,191.22,33100.0,155.746,155.958,155.7379,155.9009,33100.0
2015-03-03 12:10:00,191.17,191.51,191.17,191.18,61900.0,155.8601,156.1373,155.8601,155.8683,61900.0
2015-03-03 12:20:00,191.15,191.17,190.84,190.96,28800.0,155.8438,155.8601,155.5911,155.6889,28800.0
2015-03-03 12:30:00,190.97,191.18,190.94,191.16,18700.0,155.6971,155.8683,155.6726,155.852,18700.0
2015-03-03 12:40:00,191.13,191.14,190.94,191.0,14100.0,155.8275,155.8357,155.6726,155.7215,14100.0
2015-03-03 12:50:00,190.98,191.2,190.95,191.16,13300.0,155.7052,155.8846,155.6808,155.852,13300.0
2015-03-03 13:00:00,191.16,191.35,191.15,191.29,24600.0,155.852,156.0069,155.8438,155.958,24600.0
2015-03-03 13:10:00,191.25,191.25,191.05,191.12,11300.0,155.9254,155.9254,155.7623,155.8194,11300.0
2015-03-03 13:20:00,191.13,191.32,191.03,191.32,16200.0,155.8275,155.9824,155.746,155.9824,16200.0
2015-03-03 13:30:00,191.31,191.45,191.09,191.09,16100.0,155.9743,156.0884,155.7949,155.7949,16100.0
2015-03-03 13:40:00,191.06,191.14,190.94,191.13,12800.0,155.7705,155.8357,155.6726,155.8275,12800.0
2015-03-03 13:50:00,191.15,191.3,191.04,191.07,11400.0,155.8438,155.9661,155.7542,155.7786,11400.0
2015-03-03 14:00:00,191.05,191.26,191.01,191.26,20900.0,155.7623,155.9335,155.7297,155.9335,20900.0
2015-03-03 14:10:00,191.29,191.53,191.28,191.52,14100.0,155.958,156.1537,155.9498,156.1455,14100.0
2015-03-03 14:20:00,191.57,191.6,191.34,191.57,20600.0,156.1863,156.2107,155.9987,156.1863,20600.0
2015-03-03 14:30:00,191.57,191.61,191.37,191.41,20600.0,156.1863,156.2189,156.0232,156.0558,20600.0
2015-03-03 14:40:00,191.4,191.45,191.1,191.24,19600.0,156.0477,156.0884,155.8031,155.9172,19600.0
2015-03-03 14:50:00,191.22,191.31,191.13,191.23,16300.0,155.9009,155.9743,155.8275,155.9091,16300.0
2015-03-03 15:00:00,191.2,191.38,191.14,191.22,17200.0,155.8846,156.0314,155.8357,155.9009,17200.0
2015-03-03 15:10:00,191.23,191.23,190.85,190.89,23000.0,155.9091,155.9091,155.5993,155.6319,23000.0
2015-03-03 15:20:00,190.92,191.33,190.91,191.33,20500.0,155.6563,155.9906,155.6482,155.9906,20500.0
2015-03-03 15:30:00,191.33,191.41,191.07,191.08,27900.0,155.9906,156.0558,155.7786,155.7868,27900.0
2015-03-03 15:40:00,191.09,191.11,190.89,191.05,41200.0,155.7949,155.8112,155.6319,155.7623,41200.0
2015-03-03 15:50:00,191.1,191.28,191.04,191.26,68400.0,155.8031,155.9498,155.7542,155.9335,68400.0
2015-03-04 09:30:00,190.35,190.6,189.75,190.04,123000.0,155.1916,155.3954,154.7024,154.9389,123000.0
2015-03-04 09:40:00,190.09,190.12,189.53,189.87,80800.0,154.9796,155.0041,154.5231,154.8003,80800.0
2015-03-04 09:50:00,189.96,190.02,189.61,189.98,85100.0,154.8736,154.9226,154.5883,154.8899,85100.0
2015-03-04 10:00:00,190.01,190.05,189.7,189.74,62300.0,154.9144,154.947,154.6617,154.6943,62300.0
2015-03-04 10:10:00,189.68,189.68,189.14,189.28,60900.0,154.6454,154.6454,154.2051,154.3192,60900.0
2015-03-04 10:20:00,189.27,189.49,189.16,189.24,28400.0,154.3111,154.4905,154.2214,154.2866,28400.0
2015-03-04 10:30:00,189.2,189.29,189.02,189.13,29200.0,154.254,154.3274,154.1073,154.1969,29200.0
2015-03-04 10:40:00,189.15,189.34,189.02,189.13,58100.0,154.2133,154.3682,154.1073,154.1969,58100.0
2015-03-04 10:50:00,189.13,189.21,188.98,189.06,29200.0,154.1969,154.2622,154.0747,154.1399,29200.0
2015-03-04 11:00:00,189.08,189.43,189.03,189.43,29400.0,154.1562,154.4415,154.1154,154.4415,29400.0
2015-03-04 11:10:00,189.44,189.82,189.37,189.82,29500.0,154.4497,154.7595,154.3926,154.7595,29500.0
2015-03-04 11:20:00,189.84,189.84,189.67,189.67,20300.0,154.7758,154.7758,154.6372,154.6372,20300.0
2015-03-04 11:30:00,189.69,190.1,189.49,190.01,35000.0,154.6535,154.9878,154.4905,154.9144,35000.0
2015-03-04 11:40:00,190.0,190.22,190.0,190.17,15900.0,154.9063,155.0856,154.9063,155.0449,15900.0
2015-03-04 11:50:00,190.16,190.2,189.92,190.2,15800.0,155.0367,155.0693,154.841,155.0693,15800.0
2015-03-04 12:00:00,190.17,190.34,190.14,190.29,22900.0,155.0449,155.1835,155.0204,155.1427,22900.0
2015-03-04 12:10:00,190.28,190.59,190.28,190.44,16200.0,155.1345,155.3873,155.1345,155.265,16200.0
2015-03-04 12:20:00,190.45,190.64,190.43,190.61,15200.0,155.2731,155.428,155.2568,155.4036,15200.0
2015-03-04 12:30:00,190.64,190.73,190.53,190.69,11100.0,155.428,155.5014,155.3384,155.4688,11100.0
2015-03-04 12:40:00,190.69,190.82,190.61,190.65,18700.0,155.4688,155.5748,155.4036,155.4362,18700.0
2015-03-04 12:50:00,190.66,190.68,190.4,190.47,13700.0,155.4443,155.4607,155.2324,155.2894,13700.0
2015-03-04 13:00:00,190.46,190.47,190.25,190.27,13300.0,155.2813,155.2894,155.1101,155.1264,13300.0
2015-03-04 13:10:00,190.26,190.4,190.22,190.23,11400.0,155.1182,155.2324,155.0856,155.0938,11400.0
2015-03-04 13:20:00,190.2,190.45,190.18,190.28,11300.0,155.0693,155.2731,155.053,155.1345,11300.0
2015-03-04 13:30:00,190.28,190.47,190.28,190.36,12000.0,155.1345,155.2894,155.1345,155.1998,12000.0
2015-03-04 13:40:00,190.36,190.44,190.21,190.27,11000.0,155.1998,155.265,155.0775,155.1264,11000.0
2015-03-04 13:50:00,190.31,190.31,189.99,189.99,18500.0,155.159,155.159,154.8981,154.8981,18500.0
2015-03-04 14:00:00,190.01,190.03,189.75,189.78,24700.0,154.9144,154.9307,154.7024,154.7269,24700.0
2015-03-04 14:10:00,189.88,189.94,189.55,189.7,13900.0,154.8084,154.8573,154.5394,154.6617,13900.0
2015-03-04 14:20:00,189.66,189.76,189.58,189.74,13200.0,154.6291,154.7106,154.5638,154.6943,13200.0
2015-03-04 14:30:00,189.71,189.83,189.64,189.82,13400.0,154.6698,154.7677,154.6127,154.7595,13400.0
2015-03-04 14:40:00,189.83,190.09,189.81,189.93,19500.0,154.7677,154.9796,154.7513,154.8492,19500.0
2015-03-04 14:50:00,189.98,190.12,189.91,190.12,21300.0,154.8899,155.0041,154.8329,155.0041,21300.0
2015-03-04 15:00:00,190.13,190.16,189.94,190.06,14200.0,155.0122,155.0367,154.8573,154.9552,14200.0
2015-03-04 15:10:00,190.04,190.16,189.88,189.88,48200.0,154.9389,155.0367,154.8084,154.8084,48200.0
2015-03-04 15:20:00,189.9,190.0,189.88,190.0,15300.0,154.8247,154.9063,154.8084,154.9063,15300.0
2015-03-04 15:30:00,189.99,190.13,189.91,189.98,34700.0,154.8981,155.0122,154.8329,154.8899,34700.0
2015-03-04 15:40:00,189.98,190.05,189.75,189.99,33900.0,154.8899,154.947,154.7024,154.8981,33900.0
2015-03-04 15:50:00,189.99,189.99,189.6,189.67,124300.0,154.8981,154.8981,154.5801,154.6372,124300.0
2015-03-05 09:30:00,190.13,190.54,189.52,189.76,47500.0,155.0122,155.3465,154.5149,154.7106,47500.0
2015-03-05 09:40:00,189.75,189.89,189.35,189.89,38400.0,154.7024,154.8166,154.3763,154.8166,38400.0
2015-03-05 09:50:00,189.89,190.42,189.84,190.38,32400.0,154.8166,155.2487,154.7758,155.2161,32400.0
2015-03-05 10:00:00,190.32,190.55,190.01,190.51,28300.0,155.1671,155.3547,154.9144,155.3221,28300.0
2015-03-05 10:10:00,190.51,190.62,190.43,190.45,31800.0,155.3221,155.4117,155.2568,155.2731,31800.0
2015-03-05 10:20:00,190.46,190.59,190.34,190.57,20200.0,155.2813,155.3873,155.1835,155.371,20200.0
2015-03-05 10:30:00,190.55,190.64,190.46,190.52,17700.0,155.3547,155.428,155.2813,155.3302,17700.0
2015-03-05 10:40:00,190.6,190.72,190.52,190.65,17700.0,155.3954,155.4933,155.3302,155.4362,17700.0
2015-03-05 10:50:00,190.66,190.7,190.5,190.53,40700.0,155.4443,155.477,155.3139,155.3384,40700.0
2015-03-05 11:00:00,190.53,190.53,189.98,190.0,28900.0,155.3384,155.3384,154.8899,154.9063,28900.0
2015-03-05 11:10:00,190.01,190.02,189.86,189.97,18700.0,154.9144,154.9226,154.7921,154.8818,18700.0
2015-03-05 11:20:00,189.97,189.99,189.78,189.79,31000.0,154.8818,154.8981,154.7269,154.735,31000.0
2015-03-05 11:30:00,189.8,189.92,189.62,189.62,47400.0,154.7432,154.841,154.5964,154.5964,47400.0
2015-03-05 11:40:00,189.65,189.75,189.48,189.63,33600.0,154.6209,154.7024,154.4823,154.6046,33600.0
2015-03-05 11:50:00,189.65,189.97,189.65,189.87,16600.0,154.6209,154.8818,154.6209,154.8003,16600.0
2015-03-05 12:00:00,189.88,189.97,189.79,189.97,10900.0,154.8084,154.8818,154.735,154.8818,10900.0
2015-03-05 12:10:00,190.0,190.05,189.76,189.95,16700.0,154.9063,154.947,154.7106,154.8655,16700.0
2015-03-05 12:20:00,189.91,189.94,189.79,189.86,13600.0,154.8329,154.8573,154.735,154.7921,13600.0
2015-03-05 12:30:00,189.85,189.98,189.85,189.91,13700.0,154.784,154.8899,154.784,154.8329,13700.0
2015-03-05 12:40:00,189.95,190.06,189.76,189.79,21400.0,154.8655,154.9552,154.7106,154.735,21400.0
2015-03-05 12:50:00,189.79,189.79,189.1,189.23,32700.0,154.735,154.735,154.1725,154.2785,32700.0
2015-03-05 13:00:00,189.21,189.4,189.07,189.18,59700.0,154.2622,154.4171,154.148,154.2377,59700.0
2015-03-05 13:10:00,189.17,189.32,189.15,189.28,20000.0,154.2296,154.3519,154.2133,154.3192,20000.0
2015-03-05 13:20:00,189.28,189.5,189.11,189.39,20400.0,154.3192,154.4986,154.1806,154.4089,20400.0
2015-03-05 13:30:00,189.4,189.86,189.37,189.86,27200.0,154.4171,154.7921,154.3926,154.7921,27200.0
2015-03-05 13:40:00,189.83,189.91,189.69,189.89,33100.0,154.7677,154.8329,154.6535,154.8166,33100.0
2015-03-05 13:50:00,189.86,189.86,189.77,189.86,7700.0,154.7921,154.7921,154.7187,154.7921,7700.0
2015-03-05 14:00:00,189.87,190.23,189.86,190.21,21800.0,154.8003,155.0938,154.7921,155.0775,21800.0
2015-03-05 14:10:00,190.17,190.17,189.95,189.96,22600.0,155.0449,155.0449,154.8655,154.8736,22600.0
2015-03-05 14:20:00,189.89,189.89,189.74,189.87,8900.0,154.8166,154.8166,154.6943,154.8003,8900.0
2015-03-05 14:30:00,189.85,189.92,189.77,189.82,8800.0,154.784,154.841,154.7187,154.7595,8800.0
2015-03-05 14:40:00,189.86,189.94,189.81,189.86,10600.0,154.7921,154.8573,154.7513,154.7921,10600.0
2015-03-05 14:50:00,189.87,189.99,189.87,189.94,30300.0,154.8003,154.8981,154.8003,154.8573,30300.0
2015-03-05 15:00:00,189.95,189.97,189.78,189.85,18300.0,154.8655,154.8818,154.7269,154.784,18300.0
2015-03-05 15:10:00,189.81,189.98,189.78,189.98,11200.0,154.7513,154.8899,154.7269,154.8899,11200.0
2015-03-05 15:20:00,189.99,190.0,189.88,189.97,33000.0,154.8981,154.9063,154.8084,154.8818,33000.0
2015-03-05 15:30:00,189.95,189.95,189.65,189.89,35500.0,154.8655,154.8655,154.6209,154.8166,35500.0
2015-03-05 15:40:00,189.89,190.0,189.8,189.94,26800.0,154.8166,154.9063,154.7432,154.8573,26800.0
2015-03-05 15:50:00,189.94,190.06,189.94,190.0,65500.0,154.8573,154.9552,154.8573,154.9063,65500.0
2015-03-06 09:30:00,187.58,190.4,187.25,188.95,438600.0,152.9332,155.2324,152.6642,154.0502,438600.0
2015-03-06 09:40:00,188.95,191.06,188.86,190.93,213100.0,154.0502,155.7705,153.9768,155.6645,213100.0
2015-03-06 09:50:00,190.92,191.32,190.51,191.09,161700.0,155.6563,155.9824,155.3221,155.7949,161700.0
2015-03-06 10:00:00,191.07,191.4,190.46,190.56,131600.0,155.7786,156.0477,155.2813,155.3628,131600.0
2015-03-06 10:10:00,190.55,190.84,189.6,189.64,199900.0,155.3547,155.5911,154.5801,154.6127,199900.0
2015-03-06 10:20:00,189.63,189.88,189.43,189.75,139200.0,154.6046,154.8084,154.4415,154.7024,139200.0
2015-03-06 10:30:00,189.75,189.77,189.14,189.55,97300.0,154.7024,154.7187,154.2051,154.5394,97300.0
2015-03-06 10:40:00,189.55,189.79,189.4,189.52,75400.0,154.5394,154.735,154.4171,154.5149,75400.0
2015-03-06 10:50:00,189.51,189.62,188.88,188.98,82900.0,154.5068,154.5964,153.9931,154.0747,82900.0
2015-03-06 11:00:00,188.99,189.05,188.41,188.53,108700.0,154.0828,154.1317,153.6099,153.7078,108700.0
2015-03-06 11:10:00,188.53,188.53,187.85,188.12,120600.0,153.7078,153.7078,153.1534,153.3735,120600.0
2015-03-06 11:20:00,188.14,188.55,187.98,188.5,44800.0,153.3898,153.7241,153.2594,153.6833,44800.0
2015-03-06 11:30:00,188.43,188.43,188.06,188.29,38600.0,153.6262,153.6262,153.3246,153.5121,38600.0
2015-03-06 11:40:00,188.26,188.46,187.79,187.79,46000.0,153.4876,153.6507,153.1044,153.1044,46000.0
2015-03-06 11:50:00,187.86,188.23,187.73,188.08,37200.0,153.1615,153.4632,153.0555,153.3409,37200.0
2015-03-06 12:00:00,188.19,188.45,188.12,188.38,38100.0,153.4306,153.6425,153.3735,153.5855,38100.0
2015-03-06 12:10:00,188.43,188.49,187.78,187.86,34200.0,153.6262,153.6752,153.0963,153.1615,34200.0
2015-03-06 12:20:00,187.87,187.9,187.28,187.69,31800.0,153.1697,153.1941,152.6886,153.0229,31800.0
2015-03-06 12:30:00,187.65,187.95,187.55,187.95,28600.0,152.9903,153.2349,152.9088,153.2349,28600.0
2015-03-06 12:40:00,187.93,188.03,187.75,187.96,26300.0,153.2186,153.3001,153.0718,153.243,26300.0
2015-03-06 12:50:00,188.03,188.13,187.32,187.51,48600.0,153.3001,153.3816,152.7213,152.8762,48600.0
2015-03-06 13:00:00,187.67,187.82,187.18,187.34,25900.0,153.0066,153.1289,152.6071,152.7376,25900.0
2015-03-06 13:10:00,187.36,187.55,187.26,187.31,36000.0,152.7539,152.9088,152.6723,152.7131,36000.0
2015-03-06 13:20:00,187.35,187.4,186.92,187.4,39100.0,152.7457,152.7865,152.3951,152.7865,39100.0
2015-03-06 13:30:00,187.38,187.38,186.95,187.13,42800.0,152.7702,152.7702,152.4196,152.5664,42800.0
2015-03-06 13:40:00,187.04,187.2,186.63,187.08,89400.0,152.493,152.6234,152.1587,152.5256,89400.0
2015-03-06 13:50:00,187.06,187.4,187.03,187.4,29100.0,152.5093,152.7865,152.4848,152.7865,29100.0
2015-03-06 14:00:00,187.35,187.72,187.26,187.62,33700.0,152.7457,153.0474,152.6723,152.9658,33700.0
2015-03-06 14:10:00,187.64,187.87,187.41,187.41,35000.0,152.9822,153.1697,152.7946,152.7946,35000.0
2015-03-06 14:20:00,187.34,187.41,186.86,187.0,42200.0,152.7376,152.7946,152.3462,152.4604,42200.0
2015-03-06 14:30:00,186.95,187.24,186.59,186.67,36300.0,152.4196,152.656,152.1261,152.1913,36300.0
2015-03-06 14:40:00,186.64,187.12,186.58,187.12,30400.0,152.1669,152.5582,152.1179,152.5582,30400.0
2015-03-06 14:50:00,187.13,187.25,186.81,186.86,98500.0,152.5664,152.6642,152.3055,152.3462,98500.0
2015-03-06 15:00:00,186.88,187.44,186.88,187.32,57400.0,152.3625,152.8191,152.3625,152.7213,57400.0
2015-03-06 15:10:00,187.35,187.37,187.01,187.32,57700.0,152.7457,152.762,152.4685,152.7213,57700.0
2015-03-06 15:20:00,187.32,187.59,187.09,187.24,60600.0,152.7213,152.9414,152.5337,152.656,60600.0
2015-03-06 15:30:00,187.19,187.34,186.82,187.0,99700.0,152.6153,152.7376,152.3136,152.4604,99700.0
2015-03-06 15:40:00,187.03,187.08,186.64,186.64,133700.0,152.4848,152.5256,152.1669,152.1669,133700.0
2015-03-06 15:50:00,186.62,186.95,186.62,186.92,254400.0,152.1506,152.4196,152.1506,152.3951,254400.0
2015-03-09 09:30:00,187.3,187.47,186.7,187.38,98900.0,152.705,152.8436,152.2158,152.7702,98900.0
2015-03-09 09:40:00,187.44,187.48,186.57,186.89,56300.0,152.8191,152.8517,152.1098,152.3707,56300.0
2015-03-09 09:50:00,187.0,187.08,186.59,186.9,30000.0,152.4604,152.5256,152.1261,152.3788,30000.0
2015-03-09 10:00:00,186.98,187.7,186.96,187.2,120400.0,152.4441,153.0311,152.4278,152.6234,120400.0
2015-03-09 10:10:00,187.18,187.37,186.93,187.25,43600.0,152.6071,152.762,152.4033,152.6642,43600.0
2015-03-09 10:20:00,187.26,187.47,187.08,187.27,29800.0,152.6723,152.8436,152.5256,152.6805,29800.0
2015-03-09 10:30:00,187.27,187.43,187.14,187.28,39400.0,152.6805,152.8109,152.5745,152.6886,39400.0
2015-03-09 10:40:00,187.22,187.73,187.17,187.66,105000.0,152.6397,153.0555,152.599,152.9985,105000.0
2015-03-09 10:50:00,187.7,187.94,187.52,187.75,54700.0,153.0311,153.2267,152.8843,153.0718,54700.0
2015-03-09 11:00:00,187.7,187.83,187.42,187.76,56500.0,153.0311,153.1371,152.8028,153.08,56500.0
2015-03-09 11:10:00,187.81,187.96,187.74,187.79,39700.0,153.1208,153.243,153.0637,153.1044,39700.0
2015-03-09 11:20:00,187.83,187.94,187.6,187.88,44900.0,153.1371,153.2267,152.9495,153.1778,44900.0
2015-03-09 11:30:00,187.91,188.1,187.84,187.95,31100.0,153.2023,153.3572,153.1452,153.2349,31100.0
2015-03-09 11:40:00,187.95,188.31,187.94,188.16,32100.0,153.2349,153.5284,153.2267,153.4061,32100.0
2015-03-09 11:50:00,188.16,188.2,187.9,188.01,30600.0,153.4061,153.4387,153.1941,153.2838,30600.0
2015-03-09 12:00:00,188.08,188.13,187.75,187.75,26200.0,153.3409,153.3816,153.0718,153.0718,26200.0
2015-03-09 12:10:00,187.75,187.88,187.47,187.51,25500.0,153.0718,153.1778,152.8436,152.8762,25500.0
2015-03-09 12:20:00,187.5,187.71,187.45,187.63,22600.0,152.868,153.0392,152.8272,152.974,22600.0
2015-03-09 12:30:00,187.57,187.7,187.5,187.52,17000.0,152.9251,153.0311,152.868,152.8843,17000.0
2015-03-09 12:40:00,187.53,187.64,187.49,187.55,23000.0,152.8925,152.9822,152.8599,152.9088,23000.0
2015-03-09 12:50:00,187.55,187.71,187.55,187.69,26200.0,152.9088,153.0392,152.9088,153.0229,26200.0
2015-03-09 13:00:00,187.7,187.75,187.56,187.62,12900.0,153.0311,153.0718,152.9169,152.9658,12900.0
2015-03-09 13:10:00,187.61,187.64,187.31,187.31,14800.0,152.9577,152.9822,152.7131,152.7131,14800.0
2015-03-09 13:20:00,187.32,187.85,187.31,187.84,30600.0,152.7213,153.1534,152.7131,153.1452,30600.0
2015-03-09 13:30:00,187.88,188.04,187.72,187.85,37300.0,153.1778,153.3083,153.0474,153.1534,37300.0
2015-03-09 13:40:00,187.87,188.45,187.79,188.39,49700.0,153.1697,153.6425,153.1044,153.5936,49700.0
2015-03-09 13:50:00,188.44,188.64,188.24,188.35,34600.0,153.6344,153.7975,153.4713,153.561,34600.0
2015-03-09 14:00:00,188.35,188.46,188.19,188.45,16900.0,153.561,153.6507,153.4306,153.6425,16900.0
2015-03-09 14:10:00,188.46,188.54,188.32,188.35,19500.0,153.6507,153.7159,153.5366,153.561,19500.0
2015-03-09 14:20:00,188.36,188.56,188.33,188.4,21600.0,153.5692,153.7322,153.5447,153.6018,21600.0
2015-03-09 14:30:00,188.35,188.4,188.25,188.31,12700.0,153.561,153.6018,153.4795,153.5284,12700.0
2015-03-09 14:40:00,188.26,188.46,187.98,188.46,37000.0,153.4876,153.6507,153.2594,153.6507,37000.0
2015-03-09 14:50:00,188.47,188.79,188.47,188.67,31300.0,153.6588,153.9197,153.6588,153.8219,31300.0
2015-03-09 15:00:00,188.64,188.69,188.4,188.51,27300.0,153.7975,153.8382,153.6018,153.6915,27300.0
2015-03-09 15:10:00,188.52,188.64,188.33,188.33,20900.0,153.6996,153.7975,153.5447,153.5447,20900.0
2015-03-09 15:20:00,188.31,188.39,188.11,188.22,24600.0,153.5284,153.5936,153.3653,153.455,24600.0
2015-03-09 15:30:00,188.17,188.43,187.92,188.05,31600.0,153.4143,153.6262,153.2104,153.3164,31600.0
2015-03-09 15:40:00,188.06,188.13,187.95,188.07,63500.0,153.3246,153.3816,153.2349,153.3327,63500.0
2015-03-09 15:50:00,188.05,188.12,187.81,187.83,153400.0,153.3164,153.3735,153.1208,153.1371,153400.0
2015-03-10 09:30:00,185.59,186.14,185.05,185.76,109100.0,151.3108,151.7592,150.8705,151.4494,109100.0
2015-03-10 09:40:00,185.69,185.75,184.67,184.85,63000.0,151.3923,151.4412,150.5607,150.7075,63000.0
2015-03-10 09:50:00,184.85,184.96,184.48,184.7,85000.0,150.7075,150.7972,150.4058,150.5852,85000.0
2015-03-10 10:00:00,184.67,185.18,184.41,184.96,70800.0,150.5607,150.9765,150.3487,150.7972,70800.0
2015-03-10 10:10:00,184.96,185.15,184.08,184.49,63100.0,150.7972,150.9521,150.0797,150.414,63100.0
2015-03-10 10:20:00,184.48,184.81,184.2,184.4,52100.0,150.4058,150.6749,150.1775,150.3406,52100.0
2015-03-10 10:30:00,184.4,184.4,183.9,184.16,41900.0,150.3406,150.3406,149.9329,150.1449,41900.0
2015-03-10 10:40:00,184.16,184.44,184.02,184.23,64200.0,150.1449,150.3732,150.0308,150.202,64200.0
2015-03-10 10:50:00,184.23,184.62,184.17,184.26,73600.0,150.202,150.52,150.1531,150.2265,73600.0
2015-03-10 11:00:00,184.28,185.08,184.2,184.99,40200.0,150.2428,150.895,150.1775,150.8216,40200.0
2015-03-10 11:10:00,184.95,185.27,184.87,185.22,29200.0,150.789,151.0499,150.7238,151.0091,29200.0
2015-03-10 11:20:00,185.22,185.43,185.17,185.19,30800.0,151.0091,151.1803,150.9684,150.9847,30800.0
2015-03-10 11:30:00,185.2,185.35,184.89,185.05,29600.0,150.9928,151.1151,150.7401,150.8705,29600.0
2015-03-10 11:40:00,185.0,185.0,184.26,184.26,22100.0,150.8298,150.8298,150.2265,150.2265,22100.0
2015-03-10 11:50:00,184.22,184.34,184.0,184.0,34000.0,150.1938,150.2917,150.0145,150.0145,34000.0
2015-03-10 12:00:00,184.0,184.19,183.83,184.14,46500.0,150.0145,150.1694,149.8759,150.1286,46500.0
2015-03-10 12:10:00,184.17,184.53,184.15,184.46,33300.0,150.1531,150.4466,150.1368,150.3895,33300.0
2015-03-10 12:20:00,184.46,184.48,184.1,184.18,31400.0,150.3895,150.4058,150.096,150.1612,31400.0
2015-03-10 12:30:00,184.18,184.45,184.06,184.41,32000.0,150.1612,150.3814,150.0634,150.3487,32000.0
2015-03-10 12:40:00,184.37,184.59,184.26,184.43,27500.0,150.3161,150.4955,150.2265,150.3651,27500.0
2015-03-10 12:50:00,184.4,184.64,184.26,184.39,21900.0,150.3406,150.5363,150.2265,150.3324,21900.0
2015-03-10 13:00:00,184.4,184.66,184.31,184.42,18800.0,150.3406,150.5526,150.2672,150.3569,18800.0
2015-03-10 13:10:00,184.37,184.52,184.28,184.49,14400.0,150.3161,150.4384,150.2428,150.414,14400.0
2015-03-10 13:20:00,184.52,184.79,184.24,184.29,41600.0,150.4384,150.6586,150.2101,150.2509,41600.0
2015-03-10 13:30:00,184.26,184.27,184.05,184.11,37900.0,150.2265,150.2346,150.0552,150.1042,37900.0
2015-03-10 13:40:00,184.1,184.25,184.01,184.01,31300.0,150.096,150.2183,150.0226,150.0226,31300.0
2015-03-10 13:50:00,184.0,184.16,183.86,184.13,52700.0,150.0145,150.1449,149.9003,150.1205,52700.0
2015-03-10 14:00:00,184.1,184.2,183.93,184.15,20500.0,150.096,150.1775,149.9574,150.1368,20500.0
2015-03-10 14:10:00,184.14,184.18,183.55,183.72,35500.0,150.1286,150.1612,149.6476,149.7862,35500.0
2015-03-10 14:20:00,183.72,183.72,183.42,183.45,33100.0,149.7862,149.7862,149.5416,149.5661,33100.0
2015-03-10 14:30:00,183.43,183.72,183.41,183.5,31800.0,149.5498,149.7862,149.5335,149.6068,31800.0
2015-03-10 14:40:00,183.51,183.58,183.11,183.27,69700.0,149.615,149.6721,149.2889,149.4193,69700.0
2015-03-10 14:50:00,183.32,183.42,183.11,183.22,27700.0,149.4601,149.5416,149.2889,149.3785,27700.0
2015-03-10 15:00:00,183.22,183.43,183.08,183.36,61400.0,149.3785,149.5498,149.2644,149.4927,61400.0
2015-03-10 15:10:00,183.36,183.55,183.19,183.51,58400.0,149.4927,149.6476,149.3541,149.615,58400.0
2015-03-10 15:20:00,183.54,183.69,183.31,183.42,74700.0,149.6394,149.7617,149.4519,149.5416,74700.0
2015-03-10 15:30:00,183.41,183.41,183.12,183.24,76100.0,149.5335,149.5335,149.297,149.3949,76100.0
2015-03-10 15:40:00,183.26,183.5,183.23,183.34,94100.0,149.4112,149.6068,149.3867,149.4764,94100.0
2015-03-10 15:50:00,183.34,183.34,182.84,182.84,290400.0,149.4764,149.4764,149.0687,149.0687,290400.0
2015-03-11 09:30:00,183.3,184.11,183.01,184.0,117300.0,149.4438,150.1042,149.2073,150.0145,117300.0
2015-03-11 09:40:00,184.0,185.07,183.92,184.9,91700.0,150.0145,150.8868,149.9493,150.7482,91700.0
2015-03-11 09:50:00,184.98,184.98,184.07,184.88,78700.0,150.8135,150.8135,150.0715,150.7319,78700.0
2015-03-11 10:00:00,184.86,185.24,184.61,185.11,35300.0,150.7156,151.0254,150.5118,150.9195,35300.0
2015-03-11 10:10:00,185.09,185.19,184.5,184.78,38300.0,150.9031,150.9847,150.4221,150.6504,38300.0
2015-03-11 10:20:00,184.78,185.2,184.77,184.97,31700.0,150.6504,150.9928,150.6423,150.8053,31700.0
2015-03-11 10:30:00,184.96,185.08,184.4,184.4,39800.0,150.7972,150.895,150.3406,150.3406,39800.0
2015-03-11 10:40:00,184.45,184.64,184.27,184.35,28700.0,150.3814,150.5363,150.2346,150.2998,28700.0
2015-03-11 10:50:00,184.4,184.89,184.26,184.85,34600.0,150.3406,150.7401,150.2265,150.7075,34600.0
2015-03-11 11:00:00,184.8,184.98,184.53,184.56,26700.0,150.6667,150.8135,150.4466,150.471,26700.0
2015-03-11 11:10:00,184.63,184.87,184.56,184.63,29000.0,150.5281,150.7238,150.471,150.5281,29000.0
2015-03-11 11:20:00,184.62,185.23,184.47,185.19,23700.0,150.52,151.0173,150.3977,150.9847,23700.0
2015-03-11 11:30:00,185.22,185.34,185.13,185.27,37700.0,151.0091,151.107,150.9358,151.0499,37700.0
2015-03-11 11:40:00,185.24,185.24,184.94,185.07,18700.0,151.0254,151.0254,150.7809,150.8868,18700.0
2015-03-11 11:50:00,185.05,185.27,184.9,185.26,21600.0,150.8705,151.0499,150.7482,151.0417,21600.0
2015-03-11 12:00:00,185.27,185.49,185.13,185.28,36300.0,151.0499,151.2293,150.9358,151.0581,36300.0
2015-03-11 12:10:00,185.31,185.84,185.31,185.83,33900.0,151.0825,151.5146,151.0825,151.5065,33900.0
2015-03-11 12:20:00,185.76,185.79,185.19,185.3,23400.0,151.4494,151.4739,150.9847,151.0744,23400.0
2015-03-11 12:30:00,185.38,185.7,185.29,185.7,19700.0,151.1396,151.4005,151.0662,151.4005,19700.0
2015-03-11 12:40:00,185.72,185.72,185.41,185.5,21600.0,151.4168,151.4168,151.164,151.2374,21600.0
2015-03-11 12:50:00,185.55,185.64,185.34,185.45,27300.0,151.2782,151.3516,151.107,151.1967,27300.0
2015-03-11 13:00:00,185.44,185.63,185.42,185.56,16200.0,151.1885,151.3434,151.1722,151.2863,16200.0
2015-03-11 13:10:00,185.59,185.59,185.27,185.29,11600.0,151.3108,151.3108,151.0499,151.0662,11600.0
2015-03-11 13:20:00,185.3,185.36,185.1,185.17,19900.0,151.0744,151.1233,150.9113,150.9684,19900.0
2015-03-11 13:30:00,185.21,185.23,184.64,184.87,30800.0,151.001,151.0173,150.5363,150.7238,30800.0
2015-03-11 13:40:00,184.85,184.88,184.11,184.12,47800.0,150.7075,150.7319,150.1042,150.1123,47800.0
2015-03-11 13:50:00,184.11,184.41,183.73,184.4,101300.0,150.1042,150.3487,149.7943,150.3406,101300.0
2015-03-11 14:00:00,184.52,184.82,184.49,184.72,17100.0,150.4384,150.683,150.414,150.6015,17100.0
2015-03-11 14:10:00,184.74,184.85,184.56,184.67,44300.0,150.6178,150.7075,150.471,150.5607,44300.0
2015-03-11 14:20:00,184.69,184.98,184.6,184.88,50800.0,150.577,150.8135,150.5037,150.7319,50800.0
2015-03-11 14:30:00,184.87,185.26,184.77,185.26,21500.0,150.7238,151.0417,150.6423,151.0417,21500.0
2015-03-11 14:40:00,185.25,185.25,184.64,185.06,19200.0,151.0336,151.0336,150.5363,150.8787,19200.0
2015-03-11 14:50:00,185.08,185.33,185.02,185.21,14500.0,150.895,151.0988,150.8461,151.001,14500.0
2015-03-11 15:00:00,185.21,185.31,185.01,185.04,21400.0,151.001,151.0825,150.8379,150.8624,21400.0
2015-03-11 15:10:00,184.98,185.01,184.62,184.72,32500.0,150.8135,150.8379,150.52,150.6015,32500.0
2015-03-11 15:20:00,184.74,184.74,184.25,184.25,52800.0,150.6178,150.6178,150.2183,150.2183,52800.0
2015-03-11 15:30:00,184.25,184.27,183.83,183.92,68900.0,150.2183,150.2346,149.8759,149.9493,68900.0
2015-03-11 15:40:00,183.91,184.15,183.76,184.13,121500.0,149.9411,150.1368,149.8188,150.1205,121500.0
2015-03-11 15:50:00,184.11,184.36,184.01,184.24,90900.0,150.1042,150.308,150.0226,150.2101,90900.0
2015-03-12 09:30:00,185.94,187.35,185.94,186.92,160300.0,151.5962,152.7457,151.5962,152.3951,160300.0
2015-03-12 09:40:00,187.01,187.51,186.9,187.28,122500.0,152.4685,152.8762,152.3788,152.6886,122500.0
2015-03-12 09:50:00,187.29,188.64,186.97,187.9,174400.0,152.6968,153.7975,152.4359,153.1941,174400.0
2015-03-12 10:00:00,187.78,188.09,187.44,187.84,53000.0,153.0963,153.349,152.8191,153.1452,53000.0
2015-03-12 10:10:00,187.81,187.89,187.33,187.54,70000.0,153.1208,153.186,152.7294,152.9006,70000.0
2015-03-12 10:20:00,187.64,188.23,187.61,187.61,33000.0,152.9822,153.4632,152.9577,152.9577,33000.0
2015-03-12 10:30:00,187.58,187.74,187.31,187.41,37700.0,152.9332,153.0637,152.7131,152.7946,37700.0
2015-03-12 10:40:00,187.41,187.58,187.11,187.14,37800.0,152.7946,152.9332,152.55,152.5745,37800.0
2015-03-12 10:50:00,187.17,187.8,187.17,187.62,32200.0,152.599,153.1126,152.599,152.9658,32200.0
2015-03-12 11:00:00,187.63,187.65,187.22,187.41,26600.0,152.974,152.9903,152.6397,152.7946,26600.0
2015-03-12 11:10:00,187.45,188.07,187.43,187.96,36100.0,152.8272,153.3327,152.8109,153.243,36100.0
2015-03-12 11:20:00,187.96,188.11,187.89,188.06,54700.0,153.243,153.3653,153.186,153.3246,54700.0
2015-03-12 11:30:00,188.05,188.16,187.47,187.54,41700.0,153.3164,153.4061,152.8436,152.9006,41700.0
2015-03-12 11:40:00,187.52,187.85,187.51,187.7,34400.0,152.8843,153.1534,152.8762,153.0311,34400.0
2015-03-12 11:50:00,187.7,188.15,187.66,188.15,41700.0,153.0311,153.398,152.9985,153.398,41700.0
2015-03-12 12:00:00,188.15,188.18,187.95,188.04,55900.0,153.398,153.4224,153.2349,153.3083,55900.0
2015-03-12 12:10:00,188.0,188.35,187.94,188.22,64600.0,153.2757,153.561,153.2267,153.455,64600.0
2015-03-12 12:20:00,188.25,188.39,187.97,188.32,33200.0,153.4795,153.5936,153.2512,153.5366,33200.0
2015-03-12 12:30:00,188.33,188.44,188.13,188.18,37000.0,153.5447,153.6344,153.3816,153.4224,37000.0
2015-03-12 12:40:00,188.15,188.21,188.02,188.13,38600.0,153.398,153.4469,153.292,153.3816,38600.0
2015-03-12 12:50:00,188.12,188.33,188.09,188.25,24800.0,153.3735,153.5447,153.349,153.4795,24800.0
2015-03-12 13:00:00,188.25,188.44,188.18,188.43,31400.0,153.4795,153.6344,153.4224,153.6262,31400.0
2015-03-12 13:10:00,188.43,188.6,188.42,188.56,36400.0,153.6262,153.7648,153.6181,153.7322,36400.0
2015-03-12 13:20:00,188.55,188.61,188.41,188.44,29600.0,153.7241,153.773,153.6099,153.6344,29600.0
2015-03-12 13:30:00,188.44,188.59,188.32,188.45,35100.0,153.6344,153.7567,153.5366,153.6425,35100.0
2015-03-12 13:40:00,188.44,188.56,188.37,188.41,33400.0,153.6344,153.7322,153.5773,153.6099,33400.0
2015-03-12 13:50:00,188.37,188.68,188.37,188.56,40700.0,153.5773,153.8301,153.5773,153.7322,40700.0
2015-03-12 14:00:00,188.53,188.7,188.34,188.69,41600.0,153.7078,153.8464,153.5529,153.8382,41600.0
2015-03-12 14:10:00,188.72,188.89,188.72,188.83,43100.0,153.8627,154.0013,153.8627,153.9524,43100.0
2015-03-12 14:20:00,188.83,189.06,188.81,189.06,37200.0,153.9524,154.1399,153.9361,154.1399,37200.0
2015-03-12 14:30:00,189.08,189.2,188.93,189.13,42900.0,154.1562,154.254,154.0339,154.1969,42900.0
2015-03-12 14:40:00,189.12,189.2,188.99,189.18,42400.0,154.1888,154.254,154.0828,154.2377,42400.0
2015-03-12 14:50:00,189.17,189.62,189.09,189.55,57400.0,154.2296,154.5964,154.1643,154.5394,57400.0
2015-03-12 15:00:00,189.58,189.77,189.54,189.73,52400.0,154.5638,154.7187,154.5312,154.6861,52400.0
2015-03-12 15:10:00,189.73,189.96,189.67,189.84,64200.0,154.6861,154.8736,154.6372,154.7758,64200.0
2015-03-12 15:20:00,189.84,189.96,189.79,189.87,65200.0,154.7758,154.8736,154.735,154.8003,65200.0
2015-03-12 15:30:00,189.89,189.99,189.77,189.95,71700.0,154.8166,154.8981,154.7187,154.8655,71700.0
2015-03-12 15:40:00,189.98,190.0,189.83,189.97,116800.0,154.8899,154.9063,154.7677,154.8818,116800.0
2015-03-12 15:50:00,189.98,190.0,189.87,189.91,175300.0,154.8899,154.9063,154.8003,154.8329,175300.0
2015-03-13 09:30:00,188.87,189.74,188.15,188.99,152200.0,153.985,154.6943,153.398,154.0828,152200.0
2015-03-13 09:40:00,189.01,189.54,188.58,189.31,57700.0,154.0991,154.5312,153.7485,154.3437,57700.0
2015-03-13 09:50:00,189.24,189.33,188.41,188.54,40100.0,154.2866,154.36,153.6099,153.7159,40100.0
2015-03-13 10:00:00,188.43,188.9,188.02,188.02,67400.0,153.6262,154.0094,153.292,153.292,67400.0
2015-03-13 10:10:00,188.09,188.69,188.02,188.69,51100.0,153.349,153.8382,153.292,153.8382,51100.0
2015-03-13 10:20:00,188.72,188.72,187.84,187.88,30800.0,153.8627,153.8627,153.1452,153.1778,30800.0
2015-03-13 10:30:00,187.85,188.22,187.75,188.16,43600.0,153.1534,153.455,153.0718,153.4061,43600.0
2015-03-13 10:40:00,188.18,188.44,187.89,187.96,40800.0,153.4224,153.6344,153.186,153.243,40800.0
2015-03-13 10:50:00,187.95,187.97,187.19,187.24,64600.0,153.2349,153.2512,152.6153,152.656,64600.0
2015-03-13 11:00:00,187.19,187.34,187.02,187.16,44600.0,152.6153,152.7376,152.4767,152.5908,44600.0
2015-03-13 11:10:00,187.12,187.37,186.93,186.99,50100.0,152.5582,152.762,152.4033,152.4522,50100.0
2015-03-13 11:20:00,187.0,187.06,186.48,186.54,85900.0,152.4604,152.5093,152.0364,152.0853,85900.0
2015-03-13 11:30:00,186.58,186.7,186.21,186.43,52100.0,152.1179,152.2158,151.8163,151.9956,52100.0
2015-03-13 11:40:00,186.48,186.51,186.16,186.27,148400.0,152.0364,152.0609,151.7755,151.8652,148400.0
2015-03-13 11:50:00,186.35,186.6,186.29,186.57,55200.0,151.9304,152.1342,151.8815,152.1098,55200.0
2015-03-13 12:00:00,186.6,187.03,186.52,187.03,36500.0,152.1342,152.4848,152.069,152.4848,36500.0
2015-03-13 12:10:00,187.06,187.12,186.64,186.8,31000.0,152.5093,152.5582,152.1669,152.2973,31000.0
2015-03-13 12:20:00,186.77,187.07,186.75,187.0,32400.0,152.2728,152.5174,152.2565,152.4604,32400.0
2015-03-13 12:30:00,187.0,187.63,187.0,187.44,60400.0,152.4604,152.974,152.4604,152.8191,60400.0
2015-03-13 12:40:00,187.42,187.63,187.29,187.4,38000.0,152.8028,152.974,152.6968,152.7865,38000.0
2015-03-13 12:50:00,187.41,187.58,187.16,187.51,28700.0,152.7946,152.9332,152.5908,152.8762,28700.0
2015-03-13 13:00:00,187.5,187.6,187.25,187.33,26500.0,152.868,152.9495,152.6642,152.7294,26500.0
2015-03-13 13:10:00,187.33,187.55,187.23,187.44,103000.0,152.7294,152.9088,152.6479,152.8191,103000.0
2015-03-13 13:20:00,187.39,187.4,186.87,186.96,44700.0,152.7783,152.7865,152.3544,152.4278,44700.0
2015-03-13 13:30:00,187.0,187.46,186.9,187.41,32500.0,152.4604,152.8354,152.3788,152.7946,32500.0
2015-03-13 13:40:00,187.42,187.61,187.29,187.55,27700.0,152.8028,152.9577,152.6968,152.9088,27700.0
2015-03-13 13:50:00,187.51,187.73,187.42,187.64,34500.0,152.8762,153.0555,152.8028,152.9822,34500.0
2015-03-13 14:00:00,187.67,187.69,187.37,187.37,33900.0,153.0066,153.0229,152.762,152.762,33900.0
2015-03-13 14:10:00,187.35,187.48,187.17,187.33,37500.0,152.7457,152.8517,152.599,152.7294,37500.0
2015-03-13 14:20:00,187.34,187.66,187.16,187.65,50100.0,152.7376,152.9985,152.5908,152.9903,50100.0
2015-03-13 14:30:00,187.64,187.92,187.54,187.63,57800.0,152.9822,153.2104,152.9006,152.974,57800.0
2015-03-13 14:40:00,187.64,187.73,187.29,187.64,57100.0,152.9822,153.0555,152.6968,152.9822,57100.0
2015-03-13 14:50:00,187.68,187.89,187.39,187.84,44900.0,153.0148,153.186,152.7783,153.1452,44900.0
2015-03-13 15:00:00,187.83,188.06,187.66,188.0,72000.0,153.1371,153.3246,152.9985,153.2757,72000.0
2015-03-13 15:10:00,188.01,188.68,188.01,188.54,76300.0,153.2838,153.8301,153.2838,153.7159,76300.0
2015-03-13 15:20:00,188.5,188.96,188.39,188.9,114900.0,153.6833,154.0583,153.5936,154.0094,114900.0
2015-03-13 15:30:00,188.89,189.05,188.5,188.98,115700.0,154.0013,154.1317,153.6833,154.0747,115700.0
2015-03-13 15:40:00,188.96,189.36,188.9,189.01,142700.0,154.0583,154.3845,154.0094,154.0991,142700.0
2015-03-13 15:50:00,189.02,189.64,189.01,189.45,261300.0,154.1073,154.6127,154.0991,154.4578,261300.0
2015-03-16 09:30:00,190.04,191.61,189.9,190.26,133800.0,154.9389,156.2189,154.8247,155.1182,133800.0
2015-03-16 09:40:00,190.45,191.28,190.22,191.1,56400.0,155.2731,155.9498,155.0856,155.8031,56400.0
2015-03-16 09:50:00,191.18,191.96,191.15,191.53,76200.0,155.8683,156.5042,155.8438,156.1537,76200.0
2015-03-16 10:00:00,191.5,191.77,191.29,191.51,49200.0,156.1292,156.3493,155.958,156.1373,49200.0
2015-03-16 10:10:00,191.55,191.66,191.23,191.37,44000.0,156.17,156.2596,155.9091,156.0232,44000.0
2015-03-16 10:20:00,191.41,191.65,191.31,191.53,28900.0,156.0558,156.2515,155.9743,156.1537,28900.0
2015-03-16 10:30:00,191.58,191.6,191.19,191.26,42400.0,156.1944,156.2107,155.8765,155.9335,42400.0
2015-03-16 10:40:00,191.25,191.37,191.01,191.13,34600.0,155.9254,156.0232,155.7297,155.8275,34600.0
2015-03-16 10:50:00,191.12,191.37,191.1,191.25,35600.0,155.8194,156.0232,155.8031,155.9254,35600.0
2015-03-16 11:00:00,191.26,191.35,191.17,191.28,40200.0,155.9335,156.0069,155.8601,155.9498,40200.0
2015-03-16 11:10:00,191.27,191.6,191.27,191.39,30000.0,155.9417,156.2107,155.9417,156.0395,30000.0
2015-03-16 11:20:00,191.44,191.7,191.38,191.7,26300.0,156.0803,156.2923,156.0314,156.2923,26300.0
2015-03-16 11:30:00,191.73,191.86,191.56,191.57,33800.0,156.3167,156.4227,156.1781,156.1863,33800.0
2015-03-16 11:40:00,191.6,191.81,191.53,191.67,23000.0,156.2107,156.3819,156.1537,156.2678,23000.0
2015-03-16 11:50:00,191.71,191.93,191.69,191.83,37000.0,156.3004,156.4798,156.2841,156.3982,37000.0
2015-03-16 12:00:00,191.81,191.86,191.63,191.75,34100.0,156.3819,156.4227,156.2352,156.333,34100.0
2015-03-16 12:10:00,191.74,191.83,191.59,191.59,18800.0,156.3249,156.3982,156.2026,156.2026,18800.0
2015-03-16 12:20:00,191.61,191.66,191.09,191.26,24200.0,156.2189,156.2596,155.7949,155.9335,24200.0
2015-03-16 12:30:00,191.27,191.72,191.27,191.68,22200.0,155.9417,156.3086,155.9417,156.276,22200.0
2015-03-16 12:40:00,191.73,191.9,191.54,191.71,23000.0,156.3167,156.4553,156.1618,156.3004,23000.0
2015-03-16 12:50:00,191.75,191.86,191.68,191.74,14000.0,156.333,156.4227,156.276,156.3249,14000.0
2015-03-16 13:00:00,191.74,191.74,191.35,191.52,19900.0,156.3249,156.3249,156.0069,156.1455,19900.0
2015-03-16 13:10:00,191.52,191.71,191.41,191.59,22200.0,156.1455,156.3004,156.0558,156.2026,22200.0
2015-03-16 13:20:00,191.58,191.83,191.53,191.8,11800.0,156.1944,156.3982,156.1537,156.3738,11800.0
2015-03-16 13:30:00,191.84,191.9,191.68,191.86,19000.0,156.4064,156.4553,156.276,156.4227,19000.0
2015-03-16 13:40:00,191.9,192.06,191.85,192.01,40000.0,156.4553,156.5858,156.4146,156.545,40000.0
2015-03-16 13:50:00,192.03,192.09,191.91,191.97,27300.0,156.5613,156.6102,156.4635,156.5124,27300.0
2015-03-16 14:00:00,191.95,192.07,191.91,192.06,25300.0,156.4961,156.5939,156.4635,156.5858,25300.0
2015-03-16 14:10:00,192.08,192.09,191.89,192.05,28600.0,156.6021,156.6102,156.4472,156.5776,28600.0
2015-03-16 14:20:00,192.05,192.26,192.05,192.25,48800.0,156.5776,156.7488,156.5776,156.7407,48800.0
2015-03-16 14:30:00,192.24,192.35,192.13,192.22,39000.0,156.7325,156.8222,156.6428,156.7162,39000.0
2015-03-16 14:40:00,192.23,192.44,192.19,192.23,50000.0,156.7244,156.8956,156.6918,156.7244,50000.0
2015-03-16 14:50:00,192.26,192.48,192.25,192.38,23800.0,156.7488,156.9282,156.7407,156.8467,23800.0
2015-03-16 15:00:00,192.39,192.49,192.32,192.35,36500.0,156.8548,156.9363,156.7977,156.8222,36500.0
2015-03-16 15:10:00,192.36,192.37,192.2,192.25,30500.0,156.8304,156.8385,156.6999,156.7407,30500.0
2015-03-16 15:20:00,192.29,192.31,192.07,192.2,45600.0,156.7733,156.7896,156.5939,156.6999,45600.0
2015-03-16 15:30:00,192.2,192.33,191.92,192.0,74200.0,156.6999,156.8059,156.4716,156.5368,74200.0
2015-03-16 15:40:00,191.96,192.02,191.85,191.95,56900.0,156.5042,156.5532,156.4146,156.4961,56900.0
2015-03-16 15:50:00,191.96,192.06,191.71,191.92,127300.0,156.5042,156.5858,156.3004,156.4716,127300.0
2015-03-17 09:30:00,190.97,191.09,190.43,190.44,77900.0,155.6971,155.7949,155.2568,155.265,77900.0
2015-03-17 09:40:00,190.45,190.62,189.45,189.54,77800.0,155.2731,155.4117,154.4578,154.5312,77800.0
2015-03-17 09:50:00,189.46,189.51,189.03,189.26,86200.0,154.466,154.5068,154.1154,154.3029,86200.0
2015-03-17 10:00:00,189.12,189.34,188.8,189.25,57700.0,154.1888,154.3682,153.9279,154.2948,57700.0
2015-03-17 10:10:00,189.19,189.71,189.18,189.52,57100.0,154.2459,154.6698,154.2377,154.5149,57100.0
2015-03-17 10:20:00,189.61,189.85,189.55,189.78,32300.0,154.5883,154.784,154.5394,154.7269,32300.0
2015-03-17 10:30:00,189.79,189.95,189.53,189.84,23100.0,154.735,154.8655,154.5231,154.7758,23100.0
2015-03-17 10:40:00,189.9,190.14,189.7,190.03,27800.0,154.8247,155.0204,154.6617,154.9307,27800.0
2015-03-17 10:50:00,190.01,190.23,189.86,190.1,16200.0,154.9144,155.0938,154.7921,154.9878,16200.0
2015-03-17 11:00:00,190.09,190.1,189.45,189.79,30900.0,154.9796,154.9878,154.4578,154.735,30900.0
2015-03-17 11:10:00,189.72,189.91,189.34,189.42,24900.0,154.678,154.8329,154.3682,154.4334,24900.0
2015-03-17 11:20:00,189.39,189.85,189.31,189.81,16600.0,154.4089,154.784,154.3437,154.7513,16600.0
2015-03-17 11:30:00,189.77,190.08,189.71,190.02,28800.0,154.7187,154.9715,154.6698,154.9226,28800.0
2015-03-17 11:40:00,189.95,190.41,189.83,190.23,53400.0,154.8655,155.2405,154.7677,155.0938,53400.0
2015-03-17 11:50:00,190.24,190.58,189.92,190.04,60700.0,155.1019,155.3791,154.841,154.9389,60700.0
2015-03-17 12:00:00,190.0,190.0,189.72,189.77,21100.0,154.9063,154.9063,154.678,154.7187,21100.0
2015-03-17 12:10:00,189.83,190.1,189.75,189.87,29300.0,154.7677,154.9878,154.7024,154.8003,29300.0
2015-03-17 12:20:00,189.86,190.03,189.63,189.93,22400.0,154.7921,154.9307,154.6046,154.8492,22400.0
2015-03-17 12:30:00,189.89,190.0,189.81,190.0,17400.0,154.8166,154.9063,154.7513,154.9063,17400.0
2015-03-17 12:40:00,189.96,190.36,189.95,190.15,32700.0,154.8736,155.1998,154.8655,155.0285,32700.0
2015-03-17 12:50:00,190.16,190.44,190.09,190.28,29400.0,155.0367,155.265,154.9796,155.1345,29400.0
2015-03-17 13:00:00,190.23,190.37,190.13,190.31,65200.0,155.0938,155.2079,155.0122,155.159,65200.0
2015-03-17 13:10:00,190.31,190.65,190.28,190.6,23200.0,155.159,155.4362,155.1345,155.3954,23200.0
2015-03-17 13:20:00,190.6,190.63,190.43,190.52,11700.0,155.3954,155.4199,155.2568,155.3302,11700.0
2015-03-17 13:30:00,190.53,190.61,190.36,190.43,33700.0,155.3384,155.4036,155.1998,155.2568,33700.0
2015-03-17 13:40:00,190.37,190.61,190.37,190.51,14800.0,155.2079,155.4036,155.2079,155.3221,14800.0
2015-03-17 13:50:00,190.53,190.63,190.38,190.49,23900.0,155.3384,155.4199,155.2161,155.3057,23900.0
2015-03-17 14:00:00,190.5,190.75,190.42,190.48,39300.0,155.3139,155.5177,155.2487,155.2976,39300.0
2015-03-17 14:10:00,190.5,190.61,190.36,190.56,14100.0,155.3139,155.4036,155.1998,155.3628,14100.0
2015-03-17 14:20:00,190.57,190.59,190.29,190.4,18700.0,155.371,155.3873,155.1427,155.2324,18700.0
2015-03-17 14:30:00,190.38,190.43,190.17,190.35,20500.0,155.2161,155.2568,155.0449,155.1916,20500.0
2015-03-17 14:40:00,190.33,190.51,190.21,190.45,22200.0,155.1753,155.3221,155.0775,155.2731,22200.0
2015-03-17 14:50:00,190.44,190.67,190.27,190.57,29200.0,155.265,155.4525,155.1264,155.371,29200.0
2015-03-17 15:00:00,190.6,190.9,190.54,190.9,24100.0,155.3954,155.64,155.3465,155.64,24100.0
2015-03-17 15:10:00,190.87,191.01,190.78,190.93,31900.0,155.6156,155.7297,155.5422,155.6645,31900.0
2015-03-17 15:20:00,190.91,191.04,190.82,190.89,43300.0,155.6482,155.7542,155.5748,155.6319,43300.0
2015-03-17 15:30:00,190.92,191.24,190.91,190.91,38900.0,155.6563,155.9172,155.6482,155.6482,38900.0
2015-03-17 15:40:00,190.95,190.95,190.66,190.75,46200.0,155.6808,155.6808,155.4443,155.5177,46200.0
2015-03-17 15:50:00,190.77,190.83,190.57,190.62,94100.0,155.534,155.5829,155.371,155.4117,94100.0
2015-03-18 09:30:00,189.67,190.81,189.63,190.55,73500.0,154.6372,155.5666,154.6046,155.3547,73500.0
2015-03-18 09:40:00,190.69,190.79,190.0,190.1,37500.0,155.4688,155.5503,154.9063,154.9878,37500.0
2015-03-18 09:50:00,190.09,190.14,189.51,189.9,20500.0,154.9796,155.0204,154.5068,154.8247,20500.0
2015-03-18 10:00:00,189.88,190.57,189.83,190.4,37000.0,154.8084,155.371,154.7677,155.2324,37000.0
2015-03-18 10:10:00,190.4,190.74,190.34,190.68,22400.0,155.2324,155.5096,155.1835,155.4607,22400.0
2015-03-18 10:20:00,190.63,191.0,190.6,190.84,32800.0,155.4199,155.7215,155.3954,155.5911,32800.0
2015-03-18 10:30:00,190.87,190.94,190.69,190.9,23300.0,155.6156,155.6726,155.4688,155.64,23300.0
2015-03-18 10:40:00,190.87,190.87,190.65,190.77,39400.0,155.6156,155.6156,155.4362,155.534,39400.0
2015-03-18 10:50:00,190.74,190.74,190.36,190.53,25500.0,155.5096,155.5096,155.1998,155.3384,25500.0
2015-03-18 11:00:00,190.53,190.62,190.37,190.42,21400.0,155.3384,155.4117,155.2079,155.2487,21400.0
2015-03-18 11:10:00,190.42,190.42,189.97,190.15,13900.0,155.2487,155.2487,154.8818,155.0285,13900.0
2015-03-18 11:20:00,190.13,190.13,189.59,189.63,25900.0,155.0122,155.0122,154.572,154.6046,25900.0
2015-03-18 11:30:00,189.64,189.76,189.52,189.63,35100.0,154.6127,154.7106,154.5149,154.6046,35100.0
2015-03-18 11:40:00,189.61,189.9,189.57,189.69,38700.0,154.5883,154.8247,154.5557,154.6535,38700.0
2015-03-18 11:50:00,189.68,189.92,189.53,189.92,21900.0,154.6454,154.841,154.5231,154.841,21900.0
2015-03-18 12:00:00,189.87,190.02,189.68,189.93,24400.0,154.8003,154.9226,154.6454,154.8492,24400.0
2015-03-18 12:10:00,189.94,190.12,189.85,190.05,15600.0,154.8573,155.0041,154.784,154.947,15600.0
2015-03-18 12:20:00,190.04,190.06,189.64,189.84,10300.0,154.9389,154.9552,154.6127,154.7758,10300.0
2015-03-18 12:30:00,189.83,190.19,189.83,190.14,19100.0,154.7677,155.0612,154.7677,155.0204,19100.0
2015-03-18 12:40:00,190.15,190.18,189.71,189.71,25700.0,155.0285,155.053,154.6698,154.6698,25700.0
2015-03-18 12:50:00,189.79,189.95,189.69,189.7,26200.0,154.735,154.8655,154.6535,154.6617,26200.0
2015-03-18 13:00:00,189.71,189.88,189.38,189.6,23500.0,154.6698,154.8084,154.4008,154.5801,23500.0
2015-03-18 13:10:00,189.57,189.74,189.5,189.74,36000.0,154.5557,154.6943,154.4986,154.6943,36000.0
2015-03-18 13:20:00,189.74,189.91,189.63,189.65,21200.0,154.6943,154.8329,154.6046,154.6209,21200.0
2015-03-18 13:30:00,189.66,189.76,189.28,189.34,31200.0,154.6291,154.7106,154.3192,154.3682,31200.0
2015-03-18 13:40:00,189.3,189.5,189.2,189.45,22000.0,154.3355,154.4986,154.254,154.4578,22000.0
2015-03-18 13:50:00,189.43,190.01,189.4,189.91,33900.0,154.4415,154.9144,154.4171,154.8329,33900.0
2015-03-18 14:00:00,189.97,191.95,189.69,191.07,188100.0,154.8818,156.4961,154.6535,155.7786,188100.0
2015-03-18 14:10:00,191.07,192.45,190.92,192.09,95600.0,155.7786,156.9037,155.6563,156.6102,95600.0
2015-03-18 14:20:00,192.09,192.18,191.77,192.08,58900.0,156.6102,156.6836,156.3493,156.6021,58900.0
2015-03-18 14:30:00,192.05,192.86,192.01,192.73,102600.0,156.5776,157.238,156.545,157.132,102600.0
2015-03-18 14:40:00,192.73,193.04,192.56,192.75,89000.0,157.132,157.3848,156.9934,157.1483,89000.0
2015-03-18 14:50:00,192.75,192.77,192.18,192.31,56500.0,157.1483,157.1646,156.6836,156.7896,56500.0
2015-03-18 15:00:00,192.29,192.95,192.25,192.6,59800.0,156.7733,157.3114,156.7407,157.026,59800.0
2015-03-18 15:10:00,192.62,192.91,192.56,192.68,54700.0,157.0423,157.2788,156.9934,157.0912,54700.0
2015-03-18 15:20:00,192.66,192.66,191.67,191.84,62400.0,157.0749,157.0749,156.2678,156.4064,62400.0
2015-03-18 15:30:00,191.8,191.87,191.55,191.69,78000.0,156.3738,156.4309,156.17,156.2841,78000.0
2015-03-18 15:40:00,191.7,192.16,191.53,191.86,126500.0,156.2923,156.6673,156.1537,156.4227,126500.0
2015-03-18 15:50:00,191.86,192.38,191.82,192.16,174800.0,156.4227,156.8467,156.3901,156.6673,174800.0
2015-03-19 09:30:00,191.76,191.76,190.39,191.0,91400.0,156.3412,156.3412,155.2242,155.7215,91400.0
2015-03-19 09:40:00,190.88,191.13,190.33,190.55,36500.0,155.6237,155.8275,155.1753,155.3547,36500.0
2015-03-19 09:50:00,190.52,191.59,190.52,191.46,48700.0,155.3302,156.2026,155.3302,156.0966,48700.0
2015-03-19 10:00:00,191.41,191.49,190.9,190.92,32400.0,156.0558,156.121,155.64,155.6563,32400.0
2015-03-19 10:10:00,190.92,191.27,190.72,191.2,25600.0,155.6563,155.9417,155.4933,155.8846,25600.0
2015-03-19 10:20:00,191.24,191.42,190.91,191.02,41000.0,155.9172,156.064,155.6482,155.7379,41000.0
2015-03-19 10:30:00,190.97,191.03,190.46,190.46,28300.0,155.6971,155.746,155.2813,155.2813,28300.0
2015-03-19 10:40:00,190.46,190.55,190.13,190.14,36900.0,155.2813,155.3547,155.0122,155.0204,36900.0
2015-03-19 10:50:00,190.15,190.37,189.94,190.37,43600.0,155.0285,155.2079,154.8573,155.2079,43600.0
2015-03-19 11:00:00,190.33,190.35,190.1,190.15,27400.0,155.1753,155.1916,154.9878,155.0285,27400.0
2015-03-19 11:10:00,190.16,190.43,190.1,190.39,41700.0,155.0367,155.2568,154.9878,155.2242,41700.0
2015-03-19 11:20:00,190.41,190.7,190.09,190.11,41400.0,155.2405,155.477,154.9796,154.9959,41400.0
2015-03-19 11:30:00,190.13,190.15,189.62,189.71,43400.0,155.0122,155.0285,154.5964,154.6698,43400.0
2015-03-19 11:40:00,189.71,189.77,189.23,189.4,63500.0,154.6698,154.7187,154.2785,154.4171,63500.0
2015-03-19 11:50:00,189.4,189.6,189.09,189.54,50300.0,154.4171,154.5801,154.1643,154.5312,50300.0
2015-03-19 12:00:00,189.5,189.98,189.36,189.9,40300.0,154.4986,154.8899,154.3845,154.8247,40300.0
2015-03-19 12:10:00,189.9,190.1,189.72,189.99,44400.0,154.8247,154.9878,154.678,154.8981,44400.0
2015-03-19 12:20:00,190.0,190.32,189.92,190.32,19600.0,154.9063,155.1671,154.841,155.1671,19600.0
2015-03-19 12:30:00,190.28,190.28,189.85,189.94,19100.0,155.1345,155.1345,154.784,154.8573,19100.0
2015-03-19 12:40:00,189.9,190.3,189.88,190.18,25600.0,154.8247,155.1508,154.8084,155.053,25600.0
2015-03-19 12:50:00,190.18,190.18,189.99,190.02,10400.0,155.053,155.053,154.8981,154.9226,10400.0
2015-03-19 13:00:00,190.0,190.06,189.84,189.99,11200.0,154.9063,154.9552,154.7758,154.8981,11200.0
2015-03-19 13:10:00,190.0,190.32,190.0,190.28,16600.0,154.9063,155.1671,154.9063,155.1345,16600.0
2015-03-19 13:20:00,190.27,190.5,190.21,190.39,39300.0,155.1264,155.3139,155.0775,155.2242,39300.0
2015-03-19 13:30:00,190.41,190.49,190.27,190.27,22900.0,155.2405,155.3057,155.1264,155.1264,22900.0
2015-03-19 13:40:00,190.25,190.32,190.15,190.16,24000.0,155.1101,155.1671,155.0285,155.0367,24000.0
2015-03-19 13:50:00,190.17,190.22,189.89,189.95,35000.0,155.0449,155.0856,154.8166,154.8655,35000.0
2015-03-19 14:00:00,189.92,190.1,189.8,190.1,22800.0,154.841,154.9878,154.7432,154.9878,22800.0
2015-03-19 14:10:00,190.11,190.27,189.82,189.82,18900.0,154.9959,155.1264,154.7595,154.7595,18900.0
2015-03-19 14:20:00,189.8,189.8,189.48,189.64,47800.0,154.7432,154.7432,154.4823,154.6127,47800.0
2015-03-19 14:30:00,189.65,189.87,189.62,189.86,17600.0,154.6209,154.8003,154.5964,154.7921,17600.0
2015-03-19 14:40:00,189.87,190.11,189.78,189.99,19000.0,154.8003,154.9959,154.7269,154.8981,19000.0
2015-03-19 14:50:00,190.03,190.15,189.85,190.11,34500.0,154.9307,155.0285,154.784,154.9959,34500.0
2015-03-19 15:00:00,190.12,190.28,190.03,190.09,30700.0,155.0041,155.1345,154.9307,154.9796,30700.0
2015-03-19 15:10:00,190.09,190.18,189.9,190.05,20400.0,154.9796,155.053,154.8247,154.947,20400.0
2015-03-19 15:20:00,190.04,190.16,189.78,190.03,58600.0,154.9389,155.0367,154.7269,154.9307,58600.0
2015-03-19 15:30:00,190.02,190.36,189.93,190.36,42400.0,154.9226,155.1998,154.8492,155.1998,42400.0
2015-03-19 15:40:00,190.36,190.36,190.02,190.05,56400.0,155.1998,155.1998,154.9226,154.947,56400.0
2015-03-19 15:50:00,190.03,190.23,189.93,190.06,175200.0,154.9307,155.0938,154.8492,154.9552,175200.0
2015-03-20 09:30:00,190.47,191.24,189.9,190.95,941300.0,155.2894,155.9172,154.8247,155.6808,941300.0
2015-03-20 09:40:00,190.98,191.94,190.95,191.88,71400.0,155.7052,156.4879,155.6808,156.439,71400.0
2015-03-20 09:50:00,191.88,192.39,191.76,191.91,78800.0,156.439,156.8548,156.3412,156.4635,78800.0
2015-03-20 10:00:00,191.9,192.38,191.83,192.33,33700.0,156.4553,156.8467,156.3982,156.8059,33700.0
2015-03-20 10:10:00,192.3,192.5,192.18,192.37,62200.0,156.7814,156.9445,156.6836,156.8385,62200.0
2015-03-20 10:20:00,192.41,192.73,192.37,192.71,36400.0,156.8711,157.132,156.8385,157.1157,36400.0
2015-03-20 10:30:00,192.75,193.05,192.64,192.93,44400.0,157.1483,157.3929,157.0586,157.2951,44400.0
2015-03-20 10:40:00,192.94,193.25,192.92,192.99,57500.0,157.3032,157.556,157.2869,157.344,57500.0
2015-03-20 10:50:00,193.0,193.43,192.94,193.34,39800.0,157.3521,157.7027,157.3032,157.6293,39800.0
2015-03-20 11:00:00,193.43,193.43,192.93,192.95,40600.0,157.7027,157.7027,157.2951,157.3114,40600.0
2015-03-20 11:10:00,192.97,193.33,192.95,193.12,51800.0,157.3277,157.6212,157.3114,157.45,51800.0
2015-03-20 11:20:00,193.12,193.32,193.11,193.23,35800.0,157.45,157.613,157.4418,157.5397,35800.0
2015-03-20 11:30:00,193.24,193.33,193.12,193.12,35200.0,157.5478,157.6212,157.45,157.45,35200.0
2015-03-20 11:40:00,193.17,193.49,193.13,193.46,39100.0,157.4907,157.7516,157.4581,157.7272,39100.0
2015-03-20 11:50:00,193.48,193.51,193.19,193.33,48100.0,157.7435,157.7679,157.507,157.6212,48100.0
2015-03-20 12:00:00,193.31,193.36,193.17,193.34,33500.0,157.6049,157.6456,157.4907,157.6293,33500.0
2015-03-20 12:10:00,193.31,193.44,193.21,193.39,27100.0,157.6049,157.7109,157.5234,157.6701,27100.0
2015-03-20 12:20:00,193.4,193.4,193.02,193.08,26700.0,157.6783,157.6783,157.3684,157.4174,26700.0
2015-03-20 12:30:00,193.1,193.16,192.82,192.88,31400.0,157.4337,157.4826,157.2054,157.2543,31400.0
2015-03-20 12:40:00,192.89,193.03,192.84,192.97,31600.0,157.2625,157.3766,157.2217,157.3277,31600.0
2015-03-20 12:50:00,193.02,193.1,192.76,192.92,32300.0,157.3684,157.4337,157.1565,157.2869,32300.0
2015-03-20 13:00:00,192.93,193.17,192.91,193.15,13300.0,157.2951,157.4907,157.2788,157.4744,13300.0
2015-03-20 13:10:00,193.18,193.6,193.12,193.59,49100.0,157.4989,157.8413,157.45,157.8332,49100.0
2015-03-20 13:20:00,193.52,193.63,193.35,193.42,21100.0,157.7761,157.8658,157.6375,157.6946,21100.0
2015-03-20 13:30:00,193.46,193.54,193.35,193.39,31300.0,157.7272,157.7924,157.6375,157.6701,31300.0
2015-03-20 13:40:00,193.4,193.52,193.38,193.44,27400.0,157.6783,157.7761,157.662,157.7109,27400.0
2015-03-20 13:50:00,193.45,193.45,193.22,193.25,21200.0,157.719,157.719,157.5315,157.556,21200.0
2015-03-20 14:00:00,193.25,193.42,193.2,193.36,19400.0,157.556,157.6946,157.5152,157.6456,19400.0
2015-03-20 14:10:00,193.37,193.6,193.34,193.6,27800.0,157.6538,157.8413,157.6293,157.8413,27800.0
2015-03-20 14:20:00,193.57,193.76,193.5,193.58,40900.0,157.8169,157.9718,157.7598,157.825,40900.0
2015-03-20 14:30:00,193.56,193.92,193.56,193.82,37000.0,157.8087,158.1022,157.8087,158.0207,37000.0
2015-03-20 14:40:00,193.82,193.86,193.66,193.76,31900.0,158.0207,158.0533,157.8902,157.9718,31900.0
2015-03-20 14:50:00,193.77,193.79,193.64,193.78,38400.0,157.9799,157.9962,157.8739,157.9881,38400.0
2015-03-20 15:00:00,193.79,193.79,193.27,193.35,55700.0,157.9962,157.9962,157.5723,157.6375,55700.0
2015-03-20 15:10:00,193.38,193.44,192.97,192.97,50300.0,157.662,157.7109,157.3277,157.3277,50300.0
2015-03-20 15:20:00,192.97,193.15,192.86,193.06,64900.0,157.3277,157.4744,157.238,157.4011,64900.0
2015-03-20 15:30:00,193.06,193.34,193.03,193.27,66800.0,157.4011,157.6293,157.3766,157.5723,66800.0
2015-03-20 15:40:00,193.28,193.67,193.28,193.54,86500.0,157.5804,157.8984,157.5804,157.7924,86500.0
2015-03-20 15:50:00,193.54,193.59,193.09,193.13,120700.0,157.7924,157.8332,157.4255,157.4581,120700.0
2015-03-23 09:30:00,193.27,193.79,192.82,193.61,90600.0,157.5723,157.9962,157.2054,157.8495,90600.0
2015-03-23 09:40:00,193.62,193.69,193.29,193.47,68900.0,157.8576,157.9147,157.5886,157.7353,68900.0
2015-03-23 09:50:00,193.53,193.7,193.28,193.57,41500.0,157.7842,157.9228,157.5804,157.8169,41500.0
2015-03-23 10:00:00,193.65,193.73,193.28,193.57,35300.0,157.8821,157.9473,157.5804,157.8169,35300.0
2015-03-23 10:10:00,193.61,194.25,193.48,193.98,78000.0,157.8495,158.3713,157.7435,158.1511,78000.0
2015-03-23 10:20:00,194.0,194.01,193.66,193.68,23800.0,158.1674,158.1756,157.8902,157.9065,23800.0
2015-03-23 10:30:00,193.73,193.77,193.45,193.68,59700.0,157.9473,157.9799,157.719,157.9065,59700.0
2015-03-23 10:40:00,193.68,193.72,193.4,193.4,19500.0,157.9065,157.9392,157.6783,157.6783,19500.0
2015-03-23 10:50:00,193.47,193.6,193.42,193.44,18000.0,157.7353,157.8413,157.6946,157.7109,18000.0
2015-03-23 11:00:00,193.48,193.49,193.16,193.32,28900.0,157.7435,157.7516,157.4826,157.613,28900.0
2015-03-23 11:10:00,193.3,193.44,193.25,193.35,17400.0,157.5967,157.7109,157.556,157.6375,17400.0
2015-03-23 11:20:00,193.35,193.4,193.02,193.02,16800.0,157.6375,157.6783,157.3684,157.3684,16800.0
2015-03-23 11:30:00,193.03,193.24,193.01,193.14,56900.0,157.3766,157.5478,157.3603,157.4663,56900.0
2015-03-23 11:40:00,193.17,193.17,192.96,193.01,13900.0,157.4907,157.4907,157.3195,157.3603,13900.0
2015-03-23 11:50:00,193.0,193.14,192.91,193.07,12400.0,157.3521,157.4663,157.2788,157.4092,12400.0
2015-03-23 12:00:00,193.05,193.14,192.99,192.99,9900.0,157.3929,157.4663,157.344,157.344,9900.0
2015-03-23 12:10:00,193.01,193.03,192.75,192.85,25700.0,157.3603,157.3766,157.1483,157.2298,25700.0
2015-03-23 12:20:00,192.83,193.02,192.78,192.95,21600.0,157.2135,157.3684,157.1728,157.3114,21600.0
2015-03-23 12:30:00,192.93,193.23,192.87,193.23,17800.0,157.2951,157.5397,157.2462,157.5397,17800.0
2015-03-23 12:40:00,193.24,193.37,193.23,193.37,15900.0,157.5478,157.6538,157.5397,157.6538,15900.0
2015-03-23 12:50:00,193.42,193.55,193.33,193.33,15900.0,157.6946,157.8006,157.6212,157.6212,15900.0
2015-03-23 13:00:00,193.34,193.34,193.2,193.28,7500.0,157.6293,157.6293,157.5152,157.5804,7500.0
2015-03-23 13:10:00,193.3,193.41,193.25,193.3,13500.0,157.5967,157.6864,157.556,157.5967,13500.0
2015-03-23 13:20:00,193.29,193.29,192.89,192.89,42200.0,157.5886,157.5886,157.2625,157.2625,42200.0
2015-03-23 13:30:00,192.87,193.0,192.78,192.99,18000.0,157.2462,157.3521,157.1728,157.344,18000.0
2015-03-23 13:40:00,192.94,193.16,192.93,192.97,20900.0,157.3032,157.4826,157.2951,157.3277,20900.0
2015-03-23 13:50:00,192.96,192.98,192.75,192.94,19600.0,157.3195,157.3358,157.1483,157.3032,19600.0
2015-03-23 14:00:00,192.93,193.11,192.87,193.1,10700.0,157.2951,157.4418,157.2462,157.4337,10700.0
2015-03-23 14:10:00,193.14,193.19,193.06,193.11,12000.0,157.4663,157.507,157.4011,157.4418,12000.0
2015-03-23 14:20:00,193.11,193.32,193.04,193.18,11600.0,157.4418,157.613,157.3848,157.4989,11600.0
2015-03-23 14:30:00,193.18,193.22,192.77,192.82,20000.0,157.4989,157.5315,157.1646,157.2054,20000.0
2015-03-23 14:40:00,192.79,192.86,192.69,192.71,23600.0,157.1809,157.238,157.0994,157.1157,23600.0
2015-03-23 14:50:00,192.66,192.88,192.63,192.84,13400.0,157.0749,157.2543,157.0505,157.2217,13400.0
2015-03-23 15:00:00,192.82,193.0,192.72,192.95,14300.0,157.2054,157.3521,157.1239,157.3114,14300.0
2015-03-23 15:10:00,192.91,192.97,192.74,192.81,20900.0,157.2788,157.3277,157.1402,157.1972,20900.0
2015-03-23 15:20:00,192.85,193.0,192.77,192.82,18000.0,157.2298,157.3521,157.1646,157.2054,18000.0
2015-03-23 15:30:00,192.8,192.86,192.69,192.72,23300.0,157.1891,157.238,157.0994,157.1239,23300.0
2015-03-23 15:40:00,192.73,192.78,192.35,192.44,61100.0,157.132,157.1728,156.8222,156.8956,61100.0
2015-03-23 15:50:00,192.43,192.44,191.97,192.02,102700.0,156.8874,156.8956,156.5124,156.5532,102700.0
2015-03-24 09:30:00,191.94,192.27,191.41,191.41,89000.0,156.4879,156.757,156.0558,156.0558,89000.0
2015-03-24 09:40:00,191.42,191.62,191.16,191.5,77200.0,156.064,156.227,155.852,156.1292,77200.0
2015-03-24 09:50:00,191.5,191.66,191.32,191.41,38000.0,156.1292,156.2596,155.9824,156.0558,38000.0
2015-03-24 10:00:00,191.44,191.94,191.36,191.79,39700.0,156.0803,156.4879,156.0151,156.3656,39700.0
2015-03-24 10:10:00,191.75,191.88,191.58,191.8,28700.0,156.333,156.439,156.1944,156.3738,28700.0
2015-03-24 10:20:00,191.81,191.84,191.5,191.6,50700.0,156.3819,156.4064,156.1292,156.2107,50700.0
2015-03-24 10:30:00,191.58,191.71,191.49,191.62,33700.0,156.1944,156.3004,156.121,156.227,33700.0
2015-03-24 10:40:00,191.61,191.76,191.49,191.52,31200.0,156.2189,156.3412,156.121,156.1455,31200.0
2015-03-24 10:50:00,191.61,192.21,191.61,192.01,39500.0,156.2189,156.7081,156.2189,156.545,39500.0
2015-03-24 11:00:00,192.04,192.42,191.87,192.32,45200.0,156.5695,156.8793,156.4309,156.7977,45200.0
2015-03-24 11:10:00,192.36,192.48,192.32,192.42,25700.0,156.8304,156.9282,156.7977,156.8793,25700.0
2015-03-24 11:20:00,192.4,192.51,192.28,192.37,16300.0,156.863,156.9526,156.7651,156.8385,16300.0
2015-03-24 11:30:00,192.38,192.44,192.14,192.14,14700.0,156.8467,156.8956,156.651,156.651,14700.0
2015-03-24 11:40:00,192.14,192.18,192.01,192.12,12800.0,156.651,156.6836,156.545,156.6347,12800.0
2015-03-24 11:50:00,192.1,192.35,192.09,192.18,9700.0,156.6184,156.8222,156.6102,156.6836,9700.0
2015-03-24 12:00:00,192.18,192.21,192.07,192.2,8900.0,156.6836,156.7081,156.5939,156.6999,8900.0
2015-03-24 12:10:00,192.17,192.32,192.11,192.28,18800.0,156.6754,156.7977,156.6265,156.7651,18800.0
2015-03-24 12:20:00,192.26,192.32,192.15,192.19,15900.0,156.7488,156.7977,156.6591,156.6918,15900.0
2015-03-24 12:30:00,192.22,192.27,191.71,191.72,26700.0,156.7162,156.757,156.3004,156.3086,26700.0
2015-03-24 12:40:00,191.74,191.84,191.46,191.49,22100.0,156.3249,156.4064,156.0966,156.121,22100.0
2015-03-24 12:50:00,191.49,191.77,191.46,191.62,23000.0,156.121,156.3493,156.0966,156.227,23000.0
2015-03-24 13:00:00,191.58,191.86,191.56,191.78,28200.0,156.1944,156.4227,156.1781,156.3575,28200.0
2015-03-24 13:10:00,191.81,191.86,191.64,191.78,18900.0,156.3819,156.4227,156.2433,156.3575,18900.0
2015-03-24 13:20:00,191.77,191.84,191.39,191.55,25800.0,156.3493,156.4064,156.0395,156.17,25800.0
2015-03-24 13:30:00,191.49,191.82,191.45,191.66,34900.0,156.121,156.3901,156.0884,156.2596,34900.0
2015-03-24 13:40:00,191.64,191.73,191.46,191.6,14300.0,156.2433,156.3167,156.0966,156.2107,14300.0
2015-03-24 13:50:00,191.61,191.8,191.54,191.77,15100.0,156.2189,156.3738,156.1618,156.3493,15100.0
2015-03-24 14:00:00,191.72,191.74,191.41,191.69,21100.0,156.3086,156.3249,156.0558,156.2841,21100.0
2015-03-24 14:10:00,191.63,191.77,191.38,191.39,27400.0,156.2352,156.3493,156.0314,156.0395,27400.0
2015-03-24 14:20:00,191.37,191.53,191.31,191.46,21300.0,156.0232,156.1537,155.9743,156.0966,21300.0
2015-03-24 14:30:00,191.45,191.45,191.25,191.36,25400.0,156.0884,156.0884,155.9254,156.0151,25400.0
2015-03-24 14:40:00,191.35,191.67,191.25,191.64,27800.0,156.0069,156.2678,155.9254,156.2433,27800.0
2015-03-24 14:50:00,191.66,191.79,191.53,191.77,15900.0,156.2596,156.3656,156.1537,156.3493,15900.0
2015-03-24 15:00:00,191.77,192.09,191.72,191.98,30300.0,156.3493,156.6102,156.3086,156.5205,30300.0
2015-03-24 15:10:00,191.98,191.99,191.8,191.95,34000.0,156.5205,156.5287,156.3738,156.4961,34000.0
2015-03-24 15:20:00,191.94,191.94,191.57,191.62,35500.0,156.4879,156.4879,156.1863,156.227,35500.0
2015-03-24 15:30:00,191.61,191.86,191.61,191.75,32700.0,156.2189,156.4227,156.2189,156.333,32700.0
2015-03-24 15:40:00,191.76,191.92,191.53,191.66,67300.0,156.3412,156.4716,156.1537,156.2596,67300.0
2015-03-24 15:50:00,191.64,191.77,191.35,191.38,158400.0,156.2433,156.3493,156.0069,156.0314,158400.0
2015-03-25 09:30:00,191.08,191.23,190.0,190.0,64400.0,155.7868,155.9091,154.9063,154.9063,64400.0
2015-03-25 09:40:00,190.06,190.13,189.52,189.58,63800.0,154.9552,155.0122,154.5149,154.5638,63800.0
2015-03-25 09:50:00,189.7,190.13,189.7,190.1,39000.0,154.6617,155.0122,154.6617,154.9878,39000.0
2015-03-25 10:00:00,190.05,190.37,189.91,190.02,38600.0,154.947,155.2079,154.8329,154.9226,38600.0
2015-03-25 10:10:00,189.99,190.03,189.68,189.99,49400.0,154.8981,154.9307,154.6454,154.8981,49400.0
2015-03-25 10:20:00,189.98,190.21,189.89,189.89,44600.0,154.8899,155.0775,154.8166,154.8166,44600.0
2015-03-25 10:30:00,189.88,189.93,189.5,189.5,45300.0,154.8084,154.8492,154.4986,154.4986,45300.0
2015-03-25 10:40:00,189.55,189.64,189.34,189.56,21500.0,154.5394,154.6127,154.3682,154.5475,21500.0
2015-03-25 10:50:00,189.52,189.62,189.43,189.52,25800.0,154.5149,154.5964,154.4415,154.5149,25800.0
2015-03-25 11:00:00,189.56,189.76,189.34,189.35,30900.0,154.5475,154.7106,154.3682,154.3763,30900.0
2015-03-25 11:10:00,189.37,189.39,189.07,189.21,50400.0,154.3926,154.4089,154.148,154.2622,50400.0
2015-03-25 11:20:00,189.22,189.55,189.13,189.42,34500.0,154.2703,154.5394,154.1969,154.4334,34500.0
2015-03-25 11:30:00,189.42,189.46,188.46,188.46,97900.0,154.4334,154.466,153.6507,153.6507,97900.0
2015-03-25 11:40:00,188.46,188.63,188.25,188.37,40400.0,153.6507,153.7893,153.4795,153.5773,40400.0
2015-03-25 11:50:00,188.32,188.36,188.0,188.3,38900.0,153.5366,153.5692,153.2757,153.5202,38900.0
2015-03-25 12:00:00,188.3,188.37,188.15,188.25,28600.0,153.5202,153.5773,153.398,153.4795,28600.0
2015-03-25 12:10:00,188.28,188.39,188.17,188.18,20100.0,153.5039,153.5936,153.4143,153.4224,20100.0
2015-03-25 12:20:00,188.19,188.19,187.79,187.98,41600.0,153.4306,153.4306,153.1044,153.2594,41600.0
2015-03-25 12:30:00,187.97,188.05,187.7,187.91,63000.0,153.2512,153.3164,153.0311,153.2023,63000.0
2015-03-25 12:40:00,187.91,187.93,187.5,187.76,75500.0,153.2023,153.2186,152.868,153.08,75500.0
2015-03-25 12:50:00,187.76,187.97,187.63,187.9,25400.0,153.08,153.2512,152.974,153.1941,25400.0
2015-03-25 13:00:00,187.88,188.01,187.78,187.93,72900.0,153.1778,153.2838,153.0963,153.2186,72900.0
2015-03-25 13:10:00,187.98,187.98,187.52,187.62,42200.0,153.2594,153.2594,152.8843,152.9658,42200.0
2015-03-25 13:20:00,187.62,187.98,187.4,187.92,24100.0,152.9658,153.2594,152.7865,153.2104,24100.0
2015-03-25 13:30:00,187.92,188.18,187.84,188.16,27600.0,153.2104,153.4224,153.1452,153.4061,27600.0
2015-03-25 13:40:00,188.16,188.35,188.09,188.35,33700.0,153.4061,153.561,153.349,153.561,33700.0
2015-03-25 13:50:00,188.34,188.45,188.05,188.05,27500.0,153.5529,153.6425,153.3164,153.3164,27500.0
2015-03-25 14:00:00,188.02,188.21,187.84,187.93,22600.0,153.292,153.4469,153.1452,153.2186,22600.0
2015-03-25 14:10:00,187.99,188.07,187.66,187.78,21800.0,153.2675,153.3327,152.9985,153.0963,21800.0
2015-03-25 14:20:00,187.77,187.98,187.71,187.95,27900.0,153.0881,153.2594,153.0392,153.2349,27900.0
2015-03-25 14:30:00,187.92,188.13,187.8,187.96,49000.0,153.2104,153.3816,153.1126,153.243,49000.0
2015-03-25 14:40:00,187.96,188.04,187.79,187.99,40700.0,153.243,153.3083,153.1044,153.2675,40700.0
2015-03-25 14:50:00,187.99,188.37,187.95,188.02,31100.0,153.2675,153.5773,153.2349,153.292,31100.0
2015-03-25 15:00:00,188.02,188.03,187.75,187.95,26800.0,153.292,153.3001,153.0718,153.2349,26800.0
2015-03-25 15:10:00,187.92,188.1,187.82,187.89,31600.0,153.2104,153.3572,153.1289,153.186,31600.0
2015-03-25 15:20:00,187.91,187.94,187.68,187.83,39800.0,153.2023,153.2267,153.0148,153.1371,39800.0
2015-03-25 15:30:00,187.85,187.96,187.73,187.91,60400.0,153.1534,153.243,153.0555,153.2023,60400.0
2015-03-25 15:40:00,187.94,188.02,187.57,187.61,74600.0,153.2267,153.292,152.9251,152.9577,74600.0
2015-03-25 15:50:00,187.63,187.72,187.39,187.47,236000.0,152.974,153.0474,152.7783,152.8436,236000.0
2015-03-26 09:30:00,186.52,186.75,185.18,185.75,184200.0,152.069,152.2565,150.9765,151.4412,184200.0
2015-03-26 09:40:00,185.78,186.02,185.52,185.8,78400.0,151.4657,151.6614,151.2537,151.482,78400.0
2015-03-26 09:50:00,185.83,186.01,185.37,185.38,84100.0,151.5065,151.6532,151.1314,151.1396,84100.0
2015-03-26 10:00:00,185.39,185.61,185.12,185.15,57000.0,151.1477,151.3271,150.9276,150.9521,57000.0
2015-03-26 10:10:00,185.13,185.41,185.02,185.24,52600.0,150.9358,151.164,150.8461,151.0254,52600.0
2015-03-26 10:20:00,185.24,186.38,185.17,186.34,68700.0,151.0254,151.9549,150.9684,151.9223,68700.0
2015-03-26 10:30:00,186.37,186.85,186.05,186.48,51800.0,151.9467,152.3381,151.6858,152.0364,51800.0
2015-03-26 10:40:00,186.5,186.62,186.16,186.29,34700.0,152.0527,152.1506,151.7755,151.8815,34700.0
2015-03-26 10:50:00,186.31,187.0,186.26,186.88,37900.0,151.8978,152.4604,151.857,152.3625,37900.0
2015-03-26 11:00:00,186.88,186.89,186.46,186.62,34800.0,152.3625,152.3707,152.0201,152.1506,34800.0
2015-03-26 11:10:00,186.64,186.64,186.29,186.32,28900.0,152.1669,152.1669,151.8815,151.906,28900.0
2015-03-26 11:20:00,186.39,186.8,186.27,186.8,20600.0,151.963,152.2973,151.8652,152.2973,20600.0
2015-03-26 11:30:00,186.75,186.97,186.6,186.79,60000.0,152.2565,152.4359,152.1342,152.2892,60000.0
2015-03-26 11:40:00,186.8,187.26,186.8,187.26,34000.0,152.2973,152.6723,152.2973,152.6723,34000.0
2015-03-26 11:50:00,187.29,187.94,187.15,187.89,70700.0,152.6968,153.2267,152.5827,153.186,70700.0
2015-03-26 12:00:00,187.94,187.94,187.52,187.67,46800.0,153.2267,153.2267,152.8843,153.0066,46800.0
2015-03-26 12:10:00,187.69,187.69,187.5,187.57,13600.0,153.0229,153.0229,152.868,152.9251,13600.0
2015-03-26 12:20:00,187.56,187.58,187.15,187.34,14600.0,152.9169,152.9332,152.5827,152.7376,14600.0
2015-03-26 12:30:00,187.4,187.47,187.34,187.41,8800.0,152.7865,152.8436,152.7376,152.7946,8800.0
2015-03-26 12:40:00,187.41,187.45,187.24,187.41,16000.0,152.7946,152.8272,152.656,152.7946,16000.0
2015-03-26 12:50:00,187.47,187.58,187.44,187.58,12000.0,152.8436,152.9332,152.8191,152.9332,12000.0
2015-03-26 13:00:00,187.55,187.56,187.29,187.38,12400.0,152.9088,152.9169,152.6968,152.7702,12400.0
2015-03-26 13:10:00,187.44,187.48,186.94,187.08,26800.0,152.8191,152.8517,152.4114,152.5256,26800.0
2015-03-26 13:20:00,187.13,187.39,186.94,187.39,13800.0,152.5664,152.7783,152.4114,152.7783,13800.0
2015-03-26 13:30:00,187.38,187.69,187.33,187.36,15100.0,152.7702,153.0229,152.7294,152.7539,15100.0
2015-03-26 13:40:00,187.39,187.85,187.38,187.75,28200.0,152.7783,153.1534,152.7702,153.0718,28200.0
2015-03-26 13:50:00,187.75,187.92,187.67,187.68,19000.0,153.0718,153.2104,153.0066,153.0148,19000.0
2015-03-26 14:00:00,187.67,187.75,187.37,187.37,18600.0,153.0066,153.0718,152.762,152.762,18600.0
2015-03-26 14:10:00,187.44,187.59,187.23,187.53,19700.0,152.8191,152.9414,152.6479,152.8925,19700.0
2015-03-26 14:20:00,187.57,187.63,187.34,187.34,13700.0,152.9251,152.974,152.7376,152.7376,13700.0
2015-03-26 14:30:00,187.34,187.68,187.33,187.5,23500.0,152.7376,153.0148,152.7294,152.868,23500.0
2015-03-26 14:40:00,187.54,187.77,187.42,187.42,21200.0,152.9006,153.0881,152.8028,152.8028,21200.0
2015-03-26 14:50:00,187.44,187.61,187.26,187.28,44000.0,152.8191,152.9577,152.6723,152.6886,44000.0
2015-03-26 15:00:00,187.27,187.63,187.2,187.56,35200.0,152.6805,152.974,152.6234,152.9169,35200.0
2015-03-26 15:10:00,187.6,187.62,187.29,187.34,28600.0,152.9495,152.9658,152.6968,152.7376,28600.0
2015-03-26 15:20:00,187.39,187.67,187.28,187.5,33200.0,152.7783,153.0066,152.6886,152.868,33200.0
2015-03-26 15:30:00,187.49,187.97,187.41,187.65,49300.0,152.8599,153.2512,152.7946,152.9903,49300.0
2015-03-26 15:40:00,187.61,187.67,187.42,187.59,61500.0,152.9577,153.0066,152.8028,152.9414,61500.0
2015-03-26 15:50:00,187.56,187.75,187.24,187.3,162300.0,152.9169,153.0718,152.656,152.705,162300.0
2015-03-27 09:30:00,187.19,187.61,186.5,186.93,59400.0,152.6153,152.9577,152.0527,152.4033,59400.0
2015-03-27 09:40:00,186.73,186.82,186.27,186.53,68800.0,152.2402,152.3136,151.8652,152.0772,68800.0
2015-03-27 09:50:00,186.52,187.42,186.27,187.42,32900.0,152.069,152.8028,151.8652,152.8028,32900.0
2015-03-27 10:00:00,187.32,187.4,186.9,187.31,50000.0,152.7213,152.7865,152.3788,152.7131,50000.0
2015-03-27 10:10:00,187.3,187.39,186.55,186.75,74800.0,152.705,152.7783,152.0935,152.2565,74800.0
2015-03-27 10:20:00,186.88,187.37,186.88,187.37,15400.0,152.3625,152.762,152.3625,152.762,15400.0
2015-03-27 10:30:00,187.38,187.38,186.92,187.2,19500.0,152.7702,152.7702,152.3951,152.6234,19500.0
2015-03-27 10:40:00,187.16,187.26,186.94,187.13,25600.0,152.5908,152.6723,152.4114,152.5664,25600.0
2015-03-27 10:50:00,187.12,187.92,187.05,187.81,27000.0,152.5582,153.2104,152.5011,153.1208,27000.0
2015-03-27 11:00:00,187.84,188.0,187.66,187.93,31100.0,153.1452,153.2757,152.9985,153.2186,31100.0
2015-03-27 11:10:00,187.91,188.2,187.8,188.07,41600.0,153.2023,153.4387,153.1126,153.3327,41600.0
2015-03-27 11:20:00,188.05,188.32,187.82,187.92,17000.0,153.3164,153.5366,153.1289,153.2104,17000.0
2015-03-27 11:30:00,187.98,188.03,187.83,187.93,22800.0,153.2594,153.3001,153.1371,153.2186,22800.0
2015-03-27 11:40:00,187.97,188.02,187.8,188.02,19600.0,153.2512,153.292,153.1126,153.292,19600.0
2015-03-27 11:50:00,187.96,188.17,187.44,187.82,22300.0,153.243,153.4143,152.8191,153.1289,22300.0
2015-03-27 12:00:00,187.8,187.88,187.65,187.87,11600.0,153.1126,153.1778,152.9903,153.1697,11600.0
2015-03-27 12:10:00,187.91,187.95,187.55,187.55,15100.0,153.2023,153.2349,152.9088,152.9088,15100.0
2015-03-27 12:20:00,187.51,187.76,187.35,187.41,22600.0,152.8762,153.08,152.7457,152.7946,22600.0
2015-03-27 12:30:00,187.36,187.77,187.36,187.69,10300.0,152.7539,153.0881,152.7539,153.0229,10300.0
2015-03-27 12:40:00,187.75,187.82,187.39,187.43,28300.0,153.0718,153.1289,152.7783,152.8109,28300.0
2015-03-27 12:50:00,187.38,187.63,187.38,187.6,13200.0,152.7702,152.974,152.7702,152.9495,13200.0
2015-03-27 13:00:00,187.61,187.64,187.45,187.45,13500.0,152.9577,152.9822,152.8272,152.8272,13500.0
2015-03-27 13:10:00,187.48,187.5,187.32,187.45,17100.0,152.8517,152.868,152.7213,152.8272,17100.0
2015-03-27 13:20:00,187.44,187.55,187.38,187.38,14200.0,152.8191,152.9088,152.7702,152.7702,14200.0
2015-03-27 13:30:00,187.39,187.42,187.2,187.26,13800.0,152.7783,152.8028,152.6234,152.6723,13800.0
2015-03-27 13:40:00,187.28,187.43,187.16,187.33,16100.0,152.6886,152.8109,152.5908,152.7294,16100.0
2015-03-27 13:50:00,187.31,187.58,187.31,187.49,14100.0,152.7131,152.9332,152.7131,152.8599,14100.0
2015-03-27 14:00:00,187.51,187.65,187.34,187.42,10600.0,152.8762,152.9903,152.7376,152.8028,10600.0
2015-03-27 14:10:00,187.53,187.63,187.29,187.46,14400.0,152.8925,152.974,152.6968,152.8354,14400.0
2015-03-27 14:20:00,187.5,187.7,187.48,187.6,18700.0,152.868,153.0311,152.8517,152.9495,18700.0
2015-03-27 14:30:00,187.62,187.7,187.37,187.37,26700.0,152.9658,153.0311,152.762,152.762,26700.0
2015-03-27 14:40:00,187.34,187.45,187.3,187.4,12800.0,152.7376,152.8272,152.705,152.7865,12800.0
2015-03-27 14:50:00,187.4,187.57,187.35,187.55,18400.0,152.7865,152.9251,152.7457,152.9088,18400.0
2015-03-27 15:00:00,187.57,187.99,187.53,187.94,36900.0,152.9251,153.2675,152.8925,153.2267,36900.0
2015-03-27 15:10:00,187.89,187.95,187.62,187.71,21000.0,153.186,153.2349,152.9658,153.0392,21000.0
2015-03-27 15:20:00,187.73,187.94,187.73,187.88,28100.0,153.0555,153.2267,153.0555,153.1778,28100.0
2015-03-27 15:30:00,187.89,188.39,187.85,188.39,48100.0,153.186,153.5936,153.1534,153.5936,48100.0
2015-03-27 15:40:00,188.34,188.48,187.96,188.01,71300.0,153.5529,153.667,153.243,153.2838,71300.0
2015-03-27 15:50:00,188.03,188.27,188.01,188.01,86800.0,153.3001,153.4958,153.2838,153.2838,86800.0
2015-03-30 09:30:00,189.24,191.25,189.19,191.01,176000.0,154.2866,155.9254,154.2459,155.7297,176000.0
2015-03-30 09:40:00,191.03,192.0,191.03,191.5,128800.0,155.746,156.5368,155.746,156.1292,128800.0
2015-03-30 09:50:00,191.5,191.55,190.95,191.01,86800.0,156.1292,156.17,155.6808,155.7297,86800.0
2015-03-30 10:00:00,191.04,191.37,190.88,191.26,75100.0,155.7542,156.0232,155.6237,155.9335,75100.0
2015-03-30 10:10:00,191.31,191.4,191.19,191.23,39000.0,155.9743,156.0477,155.8765,155.9091,39000.0
2015-03-30 10:20:00,191.24,191.4,190.99,191.35,38500.0,155.9172,156.0477,155.7134,156.0069,38500.0
2015-03-30 10:30:00,191.35,191.63,191.24,191.51,57000.0,156.0069,156.2352,155.9172,156.1373,57000.0
2015-03-30 10:40:00,191.53,191.78,191.41,191.68,56000.0,156.1537,156.3575,156.0558,156.276,56000.0
2015-03-30 10:50:00,191.72,191.8,191.55,191.62,48900.0,156.3086,156.3738,156.17,156.227,48900.0
2015-03-30 11:00:00,191.61,191.78,191.48,191.62,45900.0,156.2189,156.3575,156.1129,156.227,45900.0
2015-03-30 11:10:00,191.64,191.77,191.57,191.67,24300.0,156.2433,156.3493,156.1863,156.2678,24300.0
2015-03-30 11:20:00,191.67,191.74,191.39,191.47,36900.0,156.2678,156.3249,156.0395,156.1047,36900.0
2015-03-30 11:30:00,191.51,191.66,191.32,191.59,35200.0,156.1373,156.2596,155.9824,156.2026,35200.0
2015-03-30 11:40:00,191.62,191.76,191.55,191.73,36400.0,156.227,156.3412,156.17,156.3167,36400.0
2015-03-30 11:50:00,191.72,191.72,191.44,191.47,19500.0,156.3086,156.3086,156.0803,156.1047,19500.0
2015-03-30 12:00:00,191.45,191.51,191.32,191.4,24700.0,156.0884,156.1373,155.9824,156.0477,24700.0
2015-03-30 12:10:00,191.38,191.61,191.36,191.51,29700.0,156.0314,156.2189,156.0151,156.1373,29700.0
2015-03-30 12:20:00,191.56,191.73,191.44,191.66,16700.0,156.1781,156.3167,156.0803,156.2596,16700.0
2015-03-30 12:30:00,191.68,191.7,191.46,191.55,40100.0,156.276,156.2923,156.0966,156.17,40100.0
2015-03-30 12:40:00,191.57,191.65,191.52,191.55,25400.0,156.1863,156.2515,156.1455,156.17,25400.0
2015-03-30 12:50:00,191.61,191.63,191.52,191.58,32300.0,156.2189,156.2352,156.1455,156.1944,32300.0
2015-03-30 13:00:00,191.56,191.65,191.54,191.61,25100.0,156.1781,156.2515,156.1618,156.2189,25100.0
2015-03-30 13:10:00,191.63,191.66,191.51,191.58,14500.0,156.2352,156.2596,156.1373,156.1944,14500.0
2015-03-30 13:20:00,191.59,191.67,191.44,191.5,20200.0,156.2026,156.2678,156.0803,156.1292,20200.0
2015-03-30 13:30:00,191.53,191.67,191.44,191.59,28400.0,156.1537,156.2678,156.0803,156.2026,28400.0
2015-03-30 13:40:00,191.6,191.74,191.56,191.6,33500.0,156.2107,156.3249,156.1781,156.2107,33500.0
2015-03-30 13:50:00,191.6,191.64,191.45,191.64,15700.0,156.2107,156.2433,156.0884,156.2433,15700.0
2015-03-30 14:00:00,191.6,191.78,191.58,191.63,35800.0,156.2107,156.3575,156.1944,156.2352,35800.0
2015-03-30 14:10:00,191.62,191.65,191.51,191.51,30300.0,156.227,156.2515,156.1373,156.1373,30300.0
2015-03-30 14:20:00,191.51,191.59,191.49,191.5,13700.0,156.1373,156.2026,156.121,156.1292,13700.0
2015-03-30 14:30:00,191.52,191.62,191.48,191.51,15200.0,156.1455,156.227,156.1129,156.1373,15200.0
2015-03-30 14:40:00,191.51,191.55,191.44,191.55,27700.0,156.1373,156.17,156.0803,156.17,27700.0
2015-03-30 14:50:00,191.52,191.55,191.4,191.46,26900.0,156.1455,156.17,156.0477,156.0966,26900.0
2015-03-30 15:00:00,191.47,191.5,191.34,191.37,27500.0,156.1047,156.1292,155.9987,156.0232,27500.0
2015-03-30 15:10:00,191.37,191.41,191.14,191.34,26600.0,156.0232,156.0558,155.8357,155.9987,26600.0
2015-03-30 15:20:00,191.32,191.35,190.94,191.08,54900.0,155.9824,156.0069,155.6726,155.7868,54900.0
2015-03-30 15:30:00,191.06,191.27,190.87,191.06,55400.0,155.7705,155.9417,155.6156,155.7705,55400.0
2015-03-30 15:40:00,191.01,191.05,190.92,191.04,66100.0,155.7297,155.7623,155.6563,155.7542,66100.0
2015-03-30 15:50:00,191.02,191.13,190.87,190.91,185300.0,155.7379,155.8275,155.6156,155.6482,185300.0
2015-03-31 09:30:00,190.34,190.55,189.35,190.06,64300.0,155.1835,155.3547,154.3763,154.9552,64300.0
2015-03-31 09:40:00,190.07,190.14,189.5,189.85,43300.0,154.9633,155.0204,154.4986,154.784,43300.0
2015-03-31 09:50:00,189.85,189.99,189.56,189.87,39400.0,154.784,154.8981,154.5475,154.8003,39400.0
2015-03-31 10:00:00,189.96,190.21,189.88,190.08,62000.0,154.8736,155.0775,154.8084,154.9715,62000.0
2015-03-31 10:10:00,190.07,190.28,189.83,189.86,28500.0,154.9633,155.1345,154.7677,154.7921,28500.0
2015-03-31 10:20:00,189.81,190.08,189.62,189.77,56200.0,154.7513,154.9715,154.5964,154.7187,56200.0
2015-03-31 10:30:00,189.82,190.01,189.81,189.89,9300.0,154.7595,154.9144,154.7513,154.8166,9300.0
2015-03-31 10:40:00,189.84,190.1,189.81,189.94,24200.0,154.7758,154.9878,154.7513,154.8573,24200.0
2015-03-31 10:50:00,189.93,189.96,189.7,189.78,9200.0,154.8492,154.8736,154.6617,154.7269,9200.0
2015-03-31 11:00:00,189.77,189.97,189.74,189.8,25700.0,154.7187,154.8818,154.6943,154.7432,25700.0
2015-03-31 11:10:00,189.78,189.99,189.75,189.91,26300.0,154.7269,154.8981,154.7024,154.8329,26300.0
2015-03-31 11:20:00,189.91,189.95,189.8,189.82,13800.0,154.8329,154.8655,154.7432,154.7595,13800.0
2015-03-31 11:30:00,189.82,189.88,189.45,189.69,24100.0,154.7595,154.8084,154.4578,154.6535,24100.0
2015-03-31 11:40:00,189.66,189.66,189.45,189.58,31300.0,154.6291,154.6291,154.4578,154.5638,31300.0
2015-03-31 11:50:00,189.6,189.68,189.36,189.42,34400.0,154.5801,154.6454,154.3845,154.4334,34400.0
2015-03-31 12:00:00,189.39,189.6,189.25,189.59,24700.0,154.4089,154.5801,154.2948,154.572,24700.0
2015-03-31 12:10:00,189.57,189.57,189.45,189.45,9900.0,154.5557,154.5557,154.4578,154.4578,9900.0
2015-03-31 12:20:00,189.43,189.55,189.36,189.43,15600.0,154.4415,154.5394,154.3845,154.4415,15600.0
2015-03-31 12:30:00,189.41,189.66,189.31,189.63,18200.0,154.4252,154.6291,154.3437,154.6046,18200.0
2015-03-31 12:40:00,189.67,189.73,189.42,189.48,13300.0,154.6372,154.6861,154.4334,154.4823,13300.0
2015-03-31 12:50:00,189.43,189.52,189.32,189.42,18100.0,154.4415,154.5149,154.3519,154.4334,18100.0
2015-03-31 13:00:00,189.45,189.62,189.39,189.56,12300.0,154.4578,154.5964,154.4089,154.5475,12300.0
2015-03-31 13:10:00,189.57,189.72,189.52,189.61,25800.0,154.5557,154.678,154.5149,154.5883,25800.0
2015-03-31 13:20:00,189.61,189.76,189.57,189.71,9600.0,154.5883,154.7106,154.5557,154.6698,9600.0
2015-03-31 13:30:00,189.75,189.99,189.73,189.92,35900.0,154.7024,154.8981,154.6861,154.841,35900.0
2015-03-31 13:40:00,189.92,190.0,189.64,189.69,28700.0,154.841,154.9063,154.6127,154.6535,28700.0
2015-03-31 13:50:00,189.72,189.76,189.46,189.48,11500.0,154.678,154.7106,154.466,154.4823,11500.0
2015-03-31 14:00:00,189.53,189.65,189.52,189.56,15200.0,154.5231,154.6209,154.5149,154.5475,15200.0
2015-03-31 14:10:00,189.55,189.68,189.5,189.62,11100.0,154.5394,154.6454,154.4986,154.5964,11100.0
2015-03-31 14:20:00,189.59,189.78,189.48,189.73,19100.0,154.572,154.7269,154.4823,154.6861,19100.0
2015-03-31 14:30:00,189.7,189.85,189.57,189.81,12100.0,154.6617,154.784,154.5557,154.7513,12100.0
2015-03-31 14:40:00,189.76,189.85,189.41,189.8,21900.0,154.7106,154.784,154.4252,154.7432,21900.0
2015-03-31 14:50:00,189.83,189.9,189.65,189.83,15100.0,154.7677,154.8247,154.6209,154.7677,15100.0
2015-03-31 15:00:00,189.87,189.87,189.04,189.23,40000.0,154.8003,154.8003,154.1236,154.2785,40000.0
2015-03-31 15:10:00,189.27,189.3,188.51,188.6,73100.0,154.3111,154.3355,153.6915,153.7648,73100.0
2015-03-31 15:20:00,188.57,188.74,188.29,188.38,46400.0,153.7404,153.879,153.5121,153.5855,46400.0
2015-03-31 15:30:00,188.37,188.58,188.16,188.49,51300.0,153.5773,153.7485,153.4061,153.6752,51300.0
2015-03-31 15:40:00,188.47,188.63,188.29,188.6,129900.0,153.6588,153.7893,153.5121,153.7648,129900.0
2015-03-31 15:50:00,188.59,188.59,188.09,188.11,234000.0,153.7567,153.7567,153.349,153.3653,234000.0
2015-04-01 09:30:00,187.94,188.6,187.5,188.12,152500.0,153.2267,153.7648,152.868,153.3735,152500.0
2015-04-01 09:40:00,188.02,188.22,187.21,187.3,97000.0,153.292,153.455,152.6316,152.705,97000.0
2015-04-01 09:50:00,187.34,187.53,186.96,187.46,58800.0,152.7376,152.8925,152.4278,152.8354,58800.0
2015-04-01 10:00:00,187.39,187.85,187.22,187.62,67400.0,152.7783,153.1534,152.6397,152.9658,67400.0
2015-04-01 10:10:00,187.54,187.94,187.39,187.8,51300.0,152.9006,153.2267,152.7783,153.1126,51300.0
2015-04-01 10:20:00,187.84,188.42,187.83,187.95,85400.0,153.1452,153.6181,153.1371,153.2349,85400.0
2015-04-01 10:30:00,188.0,188.1,187.73,187.89,35300.0,153.2757,153.3572,153.0555,153.186,35300.0
2015-04-01 10:40:00,187.87,189.0,187.87,189.0,69400.0,153.1697,154.091,153.1697,154.091,69400.0
2015-04-01 10:50:00,188.99,189.45,188.98,189.25,56000.0,154.0828,154.4578,154.0747,154.2948,56000.0
2015-04-01 11:00:00,189.3,189.8,189.28,189.62,67800.0,154.3355,154.7432,154.3192,154.5964,67800.0
2015-04-01 11:10:00,189.63,189.99,189.63,189.79,65500.0,154.6046,154.8981,154.6046,154.735,65500.0
2015-04-01 11:20:00,189.88,190.03,189.43,189.51,59600.0,154.8084,154.9307,154.4415,154.5068,59600.0
2015-04-01 11:30:00,189.46,189.73,189.38,189.61,39700.0,154.466,154.6861,154.4008,154.5883,39700.0
2015-04-01 11:40:00,189.68,190.02,189.57,190.02,38500.0,154.6454,154.9226,154.5557,154.9226,38500.0
2015-04-01 11:50:00,190.01,190.21,189.71,189.71,37600.0,154.9144,155.0775,154.6698,154.6698,37600.0
2015-04-01 12:00:00,189.67,189.72,189.38,189.67,48100.0,154.6372,154.678,154.4008,154.6372,48100.0
2015-04-01 12:10:00,189.68,189.72,189.26,189.49,49500.0,154.6454,154.678,154.3029,154.4905,49500.0
2015-04-01 12:20:00,189.49,189.78,189.34,189.69,46900.0,154.4905,154.7269,154.3682,154.6535,46900.0
2015-04-01 12:30:00,189.68,189.9,189.52,189.9,41200.0,154.6454,154.8247,154.5149,154.8247,41200.0
2015-04-01 12:40:00,189.9,189.97,189.71,189.84,40900.0,154.8247,154.8818,154.6698,154.7758,40900.0
2015-04-01 12:50:00,189.78,190.11,189.75,189.99,24400.0,154.7269,154.9959,154.7024,154.8981,24400.0
2015-04-01 13:00:00,189.99,189.99,189.65,189.81,31900.0,154.8981,154.8981,154.6209,154.7513,31900.0
2015-04-01 13:10:00,189.84,190.1,189.83,189.89,58800.0,154.7758,154.9878,154.7677,154.8166,58800.0
2015-04-01 13:20:00,189.92,190.14,189.85,190.08,46800.0,154.841,155.0204,154.784,154.9715,46800.0
2015-04-01 13:30:00,190.15,190.35,190.09,190.21,60100.0,155.0285,155.1916,154.9796,155.0775,60100.0
2015-04-01 13:40:00,190.22,190.46,190.2,190.41,54800.0,155.0856,155.2813,155.0693,155.2405,54800.0
2015-04-01 13:50:00,190.45,190.65,190.35,190.5,39100.0,155.2731,155.4362,155.1916,155.3139,39100.0
2015-04-01 14:00:00,190.5,190.64,190.42,190.55,87300.0,155.3139,155.428,155.2487,155.3547,87300.0
2015-04-01 14:10:00,190.61,190.88,190.45,190.57,118100.0,155.4036,155.6237,155.2731,155.371,118100.0
2015-04-01 14:20:00,190.55,190.67,190.49,190.57,77100.0,155.3547,155.4525,155.3057,155.371,77100.0
2015-04-01 14:30:00,190.56,190.95,190.42,190.91,143300.0,155.3628,155.6808,155.2487,155.6482,143300.0
2015-04-01 14:40:00,190.89,191.31,190.84,191.27,104000.0,155.6319,155.9743,155.5911,155.9417,104000.0
2015-04-01 14:50:00,191.25,191.54,191.21,191.47,125400.0,155.9254,156.1618,155.8928,156.1047,125400.0
2015-04-01 15:00:00,191.46,191.52,191.33,191.45,133700.0,156.0966,156.1455,155.9906,156.0884,133700.0
2015-04-01 15:10:00,191.44,191.56,191.27,191.5,78500.0,156.0803,156.1781,155.9417,156.1292,78500.0
2015-04-01 15:20:00,191.49,191.62,191.42,191.53,87300.0,156.121,156.227,156.064,156.1537,87300.0
2015-04-01 15:30:00,191.53,191.97,191.49,191.74,143500.0,156.1537,156.5124,156.121,156.3249,143500.0
2015-04-01 15:40:00,191.73,192.0,191.7,191.95,223400.0,156.3167,156.5368,156.2923,156.4961,223400.0
2015-04-01 15:50:00,191.95,192.33,191.91,192.26,420800.0,156.4961,156.8059,156.4635,156.7488,420800.0
2015-04-02 09:30:00,191.73,192.06,191.04,191.41,122100.0,156.3167,156.5858,155.7542,156.0558,122100.0
2015-04-02 09:40:00,191.52,192.23,191.25,192.08,41600.0,156.1455,156.7244,155.9254,156.6021,41600.0
2015-04-02 09:50:00,192.16,192.37,191.98,192.3,50700.0,156.6673,156.8385,156.5205,156.7814,50700.0
2015-04-02 10:00:00,192.35,192.73,192.18,192.41,68100.0,156.8222,157.132,156.6836,156.8711,68100.0
2015-04-02 10:10:00,192.45,192.56,191.94,191.97,49300.0,156.9037,156.9934,156.4879,156.5124,49300.0
2015-04-02 10:20:00,191.95,192.14,191.72,191.83,29100.0,156.4961,156.651,156.3086,156.3982,29100.0
2015-04-02 10:30:00,191.85,191.99,191.78,191.96,38000.0,156.4146,156.5287,156.3575,156.5042,38000.0
2015-04-02 10:40:00,191.9,192.14,191.78,191.81,35000.0,156.4553,156.651,156.3575,156.3819,35000.0
2015-04-02 10:50:00,191.82,192.11,191.81,191.88,42500.0,156.3901,156.6265,156.3819,156.439,42500.0
2015-04-02 11:00:00,191.84,192.49,191.74,192.15,100800.0,156.4064,156.9363,156.3249,156.6591,100800.0
2015-04-02 11:10:00,192.15,192.25,191.8,191.85,46900.0,156.6591,156.7407,156.3738,156.4146,46900.0
2015-04-02 11:20:00,191.82,192.01,191.79,191.79,21900.0,156.3901,156.545,156.3656,156.3656,21900.0
2015-04-02 11:30:00,191.74,191.9,191.68,191.79,28500.0,156.3249,156.4553,156.276,156.3656,28500.0
2015-04-02 11:40:00,191.77,191.77,191.41,191.52,34900.0,156.3493,156.3493,156.0558,156.1455,34900.0
2015-04-02 11:50:00,191.52,191.55,191.17,191.22,27700.0,156.1455,156.17,155.8601,155.9009,27700.0
2015-04-02 12:00:00,191.19,191.19,190.88,190.93,23000.0,155.8765,155.8765,155.6237,155.6645,23000.0
2015-04-02 12:10:00,190.94,191.1,190.85,191.1,17900.0,155.6726,155.8031,155.5993,155.8031,17900.0
2015-04-02 12:20:00,191.09,191.24,190.99,191.11,18400.0,155.7949,155.9172,155.7134,155.8112,18400.0
2015-04-02 12:30:00,191.14,191.42,191.08,191.39,21700.0,155.8357,156.064,155.7868,156.0395,21700.0
2015-04-02 12:40:00,191.35,191.43,191.27,191.31,15000.0,156.0069,156.0721,155.9417,155.9743,15000.0
2015-04-02 12:50:00,191.28,191.53,191.27,191.45,17900.0,155.9498,156.1537,155.9417,156.0884,17900.0
2015-04-02 13:00:00,191.46,191.5,191.28,191.28,30700.0,156.0966,156.1292,155.9498,155.9498,30700.0
2015-04-02 13:10:00,191.31,191.63,191.25,191.59,19000.0,155.9743,156.2352,155.9254,156.2026,19000.0
2015-04-02 13:20:00,191.59,191.6,191.43,191.5,6400.0,156.2026,156.2107,156.0721,156.1292,6400.0
2015-04-02 13:30:00,191.49,191.6,191.44,191.48,13500.0,156.121,156.2107,156.0803,156.1129,13500.0
2015-04-02 13:40:00,191.44,191.51,191.26,191.45,16100.0,156.0803,156.1373,155.9335,156.0884,16100.0
2015-04-02 13:50:00,191.43,191.49,191.36,191.39,13700.0,156.0721,156.121,156.0151,156.0395,13700.0
2015-04-02 14:00:00,191.4,191.47,191.35,191.41,28000.0,156.0477,156.1047,156.0069,156.0558,28000.0
2015-04-02 14:10:00,191.4,191.89,191.4,191.82,79200.0,156.0477,156.4472,156.0477,156.3901,79200.0
2015-04-02 14:20:00,191.83,191.85,191.6,191.66,24900.0,156.3982,156.4146,156.2107,156.2596,24900.0
2015-04-02 14:30:00,191.66,191.66,191.47,191.54,20700.0,156.2596,156.2596,156.1047,156.1618,20700.0
2015-04-02 14:40:00,191.53,191.63,191.42,191.45,35600.0,156.1537,156.2352,156.064,156.0884,35600.0
2015-04-02 14:50:00,191.46,191.73,191.43,191.67,43000.0,156.0966,156.3167,156.0721,156.2678,43000.0
2015-04-02 15:00:00,191.64,191.73,191.46,191.46,35800.0,156.2433,156.3167,156.0966,156.0966,35800.0
2015-04-02 15:10:00,191.49,191.52,191.17,191.17,35900.0,156.121,156.1455,155.8601,155.8601,35900.0
2015-04-02 15:20:00,191.16,191.59,191.11,191.48,34000.0,155.852,156.2026,155.8112,156.1129,34000.0
2015-04-02 15:30:00,191.47,191.63,191.4,191.55,46200.0,156.1047,156.2352,156.0477,156.17,46200.0
2015-04-02 15:40:00,191.56,191.65,191.47,191.58,83600.0,156.1781,156.2515,156.1047,156.1944,83600.0
2015-04-02 15:50:00,191.57,191.86,191.54,191.6,301900.0,156.1863,156.4227,156.1618,156.2107,301900.0
2015-04-06 09:30:00,190.18,190.18,188.95,189.55,175000.0,155.053,155.053,154.0502,154.5394,175000.0
2015-04-06 09:40:00,189.52,190.49,189.52,190.32,102600.0,154.5149,155.3057,154.5149,155.1671,102600.0
2015-04-06 09:50:00,190.32,190.55,190.0,190.45,51600.0,155.1671,155.3547,154.9063,155.2731,51600.0
2015-04-06 10:00:00,190.49,191.02,190.36,190.81,88500.0,155.3057,155.7379,155.1998,155.5666,88500.0
2015-04-06 10:10:00,190.83,190.96,190.66,190.78,46500.0,155.5829,155.6889,155.4443,155.5422,46500.0
2015-04-06 10:20:00,190.76,191.66,190.74,191.54,51900.0,155.5259,156.2596,155.5096,156.1618,51900.0
2015-04-06 10:30:00,191.64,191.76,191.16,191.25,58500.0,156.2433,156.3412,155.852,155.9254,58500.0
2015-04-06 10:40:00,191.25,191.45,191.03,191.23,25000.0,155.9254,156.0884,155.746,155.9091,25000.0
2015-04-06 10:50:00,191.25,191.44,191.19,191.4,23700.0,155.9254,156.0803,155.8765,156.0477,23700.0
2015-04-06 11:00:00,191.42,191.62,191.22,191.51,38800.0,156.064,156.227,155.9009,156.1373,38800.0
2015-04-06 11:10:00,191.55,191.61,191.16,191.49,33700.0,156.17,156.2189,155.852,156.121,33700.0
2015-04-06 11:20:00,191.56,191.78,191.37,191.78,19100.0,156.1781,156.3575,156.0232,156.3575,19100.0
2015-04-06 11:30:00,191.74,191.89,191.64,191.81,53500.0,156.3249,156.4472,156.2433,156.3819,53500.0
2015-04-06 11:40:00,191.85,192.2,191.85,192.06,25000.0,156.4146,156.6999,156.4146,156.5858,25000.0
2015-04-06 11:50:00,192.06,192.1,191.64,191.7,64800.0,156.5858,156.6184,156.2433,156.2923,64800.0
2015-04-06 12:00:00,191.75,192.14,191.75,192.05,22400.0,156.333,156.651,156.333,156.5776,22400.0
2015-04-06 12:10:00,192.05,192.1,191.96,192.07,23100.0,156.5776,156.6184,156.5042,156.5939,23100.0
2015-04-06 12:20:00,192.02,192.5,192.0,192.39,38600.0,156.5532,156.9445,156.5368,156.8548,38600.0
2015-04-06 12:30:00,192.39,192.48,192.33,192.42,18800.0,156.8548,156.9282,156.8059,156.8793,18800.0
2015-04-06 12:40:00,192.45,192.64,192.44,192.53,22500.0,156.9037,157.0586,156.8956,156.969,22500.0
2015-04-06 12:50:00,192.5,192.5,192.22,192.3,28200.0,156.9445,156.9445,156.7162,156.7814,28200.0
2015-04-06 13:00:00,192.35,192.45,192.19,192.22,22500.0,156.8222,156.9037,156.6918,156.7162,22500.0
2015-04-06 13:10:00,192.25,192.44,192.09,192.35,26800.0,156.7407,156.8956,156.6102,156.8222,26800.0
2015-04-06 13:20:00,192.37,192.39,192.17,192.34,21600.0,156.8385,156.8548,156.6754,156.814,21600.0
2015-04-06 13:30:00,192.35,192.43,192.26,192.26,16300.0,156.8222,156.8874,156.7488,156.7488,16300.0
2015-04-06 13:40:00,192.3,192.35,192.08,192.09,31800.0,156.7814,156.8222,156.6021,156.6102,31800.0
2015-04-06 13:50:00,192.1,192.27,191.96,191.98,31000.0,156.6184,156.757,156.5042,156.5205,31000.0
2015-04-06 14:00:00,192.03,192.11,191.96,192.11,31800.0,156.5613,156.6265,156.5042,156.6265,31800.0
2015-04-06 14:10:00,192.08,192.41,192.06,192.39,16400.0,156.6021,156.8711,156.5858,156.8548,16400.0
2015-04-06 14:20:00,192.37,192.5,192.33,192.4,15600.0,156.8385,156.9445,156.8059,156.863,15600.0
2015-04-06 14:30:00,192.42,192.52,192.37,192.52,16900.0,156.8793,156.9608,156.8385,156.9608,16900.0
2015-04-06 14:40:00,192.51,192.59,192.48,192.51,36400.0,156.9526,157.0179,156.9282,156.9526,36400.0
2015-04-06 14:50:00,192.49,192.51,192.21,192.28,26500.0,156.9363,156.9526,156.7081,156.7651,26500.0
2015-04-06 15:00:00,192.27,192.35,191.92,191.93,39000.0,156.757,156.8222,156.4716,156.4798,39000.0
2015-04-06 15:10:00,191.91,192.23,191.91,192.12,31600.0,156.4635,156.7244,156.4635,156.6347,31600.0
2015-04-06 15:20:00,192.12,192.35,192.09,192.31,43700.0,156.6347,156.8222,156.6102,156.7896,43700.0
2015-04-06 15:30:00,192.32,192.41,192.26,192.28,27100.0,156.7977,156.8711,156.7488,156.7651,27100.0
2015-04-06 15:40:00,192.26,192.31,192.06,192.14,54600.0,156.7488,156.7896,156.5858,156.651,54600.0
2015-04-06 15:50:00,192.13,192.15,191.98,192.09,91500.0,156.6428,156.6591,156.5205,156.6102,91500.0
2015-04-07 09:30:00,192.52,193.25,192.24,193.23,89300.0,156.9608,157.556,156.7325,157.5397,89300.0
2015-04-07 09:40:00,193.25,193.64,193.02,193.32,66800.0,157.556,157.8739,157.3684,157.613,66800.0
2015-04-07 09:50:00,193.31,193.39,193.06,193.06,28000.0,157.6049,157.6701,157.4011,157.4011,28000.0
2015-04-07 10:00:00,193.15,193.3,192.58,192.72,58100.0,157.4744,157.5967,157.0097,157.1239,58100.0
2015-04-07 10:10:00,192.73,193.3,192.29,193.2,60200.0,157.132,157.5967,156.7733,157.5152,60200.0
2015-04-07 10:20:00,193.24,193.4,193.07,193.4,41000.0,157.5478,157.6783,157.4092,157.6783,41000.0
2015-04-07 10:30:00,193.41,193.43,192.97,193.09,50500.0,157.6864,157.7027,157.3277,157.4255,50500.0
2015-04-07 10:40:00,193.07,193.13,192.76,192.84,23600.0,157.4092,157.4581,157.1565,157.2217,23600.0
2015-04-07 10:50:00,192.8,193.02,192.8,192.98,39000.0,157.1891,157.3684,157.1891,157.3358,39000.0
2015-04-07 11:00:00,192.97,192.99,192.84,192.98,29100.0,157.3277,157.344,157.2217,157.3358,29100.0
2015-04-07 11:10:00,192.96,193.05,192.85,192.92,20300.0,157.3195,157.3929,157.2298,157.2869,20300.0
2015-04-07 11:20:00,192.87,193.06,192.86,192.97,18200.0,157.2462,157.4011,157.238,157.3277,18200.0
2015-04-07 11:30:00,193.01,193.2,193.01,193.12,20000.0,157.3603,157.5152,157.3603,157.45,20000.0
2015-04-07 11:40:00,193.13,193.25,193.1,193.25,16200.0,157.4581,157.556,157.4337,157.556,16200.0
2015-04-07 11:50:00,193.22,193.28,193.09,193.17,23100.0,157.5315,157.5804,157.4255,157.4907,23100.0
2015-04-07 12:00:00,193.21,193.34,193.19,193.3,21800.0,157.5234,157.6293,157.507,157.5967,21800.0
2015-04-07 12:10:00,193.3,193.33,193.18,193.27,16500.0,157.5967,157.6212,157.4989,157.5723,16500.0
2015-04-07 12:20:00,193.3,193.45,193.27,193.43,13500.0,157.5967,157.719,157.5723,157.7027,13500.0
2015-04-07 12:30:00,193.46,193.49,193.36,193.46,16000.0,157.7272,157.7516,157.6456,157.7272,16000.0
2015-04-07 12:40:00,193.47,193.5,193.31,193.36,23400.0,157.7353,157.7598,157.6049,157.6456,23400.0
2015-04-07 12:50:00,193.38,193.48,193.34,193.39,26800.0,157.662,157.7435,157.6293,157.6701,26800.0
2015-04-07 13:00:00,193.38,193.47,193.32,193.44,17700.0,157.662,157.7353,157.613,157.7109,17700.0
2015-04-07 13:10:00,193.43,193.44,193.33,193.44,13600.0,157.7027,157.7109,157.6212,157.7109,13600.0
2015-04-07 13:20:00,193.45,193.47,193.27,193.33,9700.0,157.719,157.7353,157.5723,157.6212,9700.0
2015-04-07 13:30:00,193.32,193.42,193.25,193.35,22200.0,157.613,157.6946,157.556,157.6375,22200.0
2015-04-07 13:40:00,193.35,193.35,193.01,193.1,14200.0,157.6375,157.6375,157.3603,157.4337,14200.0
2015-04-07 13:50:00,193.12,193.14,192.93,193.03,21700.0,157.45,157.4663,157.2951,157.3766,21700.0
2015-04-07 14:00:00,193.06,193.26,193.04,193.26,11100.0,157.4011,157.5641,157.3848,157.5641,11100.0
2015-04-07 14:10:00,193.26,193.35,193.24,193.34,21100.0,157.5641,157.6375,157.5478,157.6293,21100.0
2015-04-07 14:20:00,193.31,193.4,193.15,193.4,11200.0,157.6049,157.6783,157.4744,157.6783,11200.0
2015-04-07 14:30:00,193.45,193.49,193.34,193.49,18600.0,157.719,157.7516,157.6293,157.7516,18600.0
2015-04-07 14:40:00,193.48,193.59,193.43,193.56,39000.0,157.7435,157.8332,157.7027,157.8087,39000.0
2015-04-07 14:50:00,193.53,193.58,193.37,193.37,23100.0,157.7842,157.825,157.6538,157.6538,23100.0
2015-04-07 15:00:00,193.41,193.43,193.3,193.32,39500.0,157.6864,157.7027,157.5967,157.613,39500.0
2015-04-07 15:10:00,193.29,193.3,193.09,193.16,27100.0,157.5886,157.5967,157.4255,157.4826,27100.0
2015-04-07 15:20:00,193.16,193.18,192.78,192.97,54500.0,157.4826,157.4989,157.1728,157.3277,54500.0
2015-04-07 15:30:00,192.97,192.98,192.62,192.77,57000.0,157.3277,157.3358,157.0423,157.1646,57000.0
2015-04-07 15:40:00,192.78,192.81,192.48,192.66,104300.0,157.1728,157.1972,156.9282,157.0749,104300.0
2015-04-07 15:50:00,192.66,192.72,192.32,192.32,142400.0,157.0749,157.1239,156.7977,156.7977,142400.0
2015-04-08 09:30:00,193.04,193.14,192.46,193.11,52100.0,157.3848,157.4663,156.9119,157.4418,52100.0
2015-04-08 09:40:00,193.11,193.72,192.88,193.7,36900.0,157.4418,157.9392,157.2543,157.9228,36900.0
2015-04-08 09:50:00,193.7,193.85,193.45,193.58,25100.0,157.9228,158.0451,157.719,157.825,25100.0
2015-04-08 10:00:00,193.73,193.78,193.47,193.53,22600.0,157.9473,157.9881,157.7353,157.7842,22600.0
2015-04-08 10:10:00,193.5,193.62,193.45,193.5,30800.0,157.7598,157.8576,157.719,157.7598,30800.0
2015-04-08 10:20:00,193.48,193.82,193.48,193.72,44200.0,157.7435,158.0207,157.7435,157.9392,44200.0
2015-04-08 10:30:00,193.78,193.83,193.67,193.72,104200.0,157.9881,158.0288,157.8984,157.9392,104200.0
2015-04-08 10:40:00,193.73,193.75,193.08,193.43,50700.0,157.9473,157.9636,157.4174,157.7027,50700.0
2015-04-08 10:50:00,193.38,193.62,193.37,193.49,29200.0,157.662,157.8576,157.6538,157.7516,29200.0
2015-04-08 11:00:00,193.45,193.6,193.22,193.5,32000.0,157.719,157.8413,157.5315,157.7598,32000.0
2015-04-08 11:10:00,193.47,193.63,193.44,193.59,43500.0,157.7353,157.8658,157.7109,157.8332,43500.0
2015-04-08 11:20:00,193.57,193.58,193.46,193.53,27700.0,157.8169,157.825,157.7272,157.7842,27700.0
2015-04-08 11:30:00,193.55,193.63,193.31,193.46,30200.0,157.8006,157.8658,157.6049,157.7272,30200.0
2015-04-08 11:40:00,193.45,193.69,193.43,193.55,18900.0,157.719,157.9147,157.7027,157.8006,18900.0
2015-04-08 11:50:00,193.56,193.59,193.45,193.52,20000.0,157.8087,157.8332,157.719,157.7761,20000.0
2015-04-08 12:00:00,193.53,193.6,193.43,193.54,8200.0,157.7842,157.8413,157.7027,157.7924,8200.0
2015-04-08 12:10:00,193.55,193.57,193.42,193.44,8900.0,157.8006,157.8169,157.6946,157.7109,8900.0
2015-04-08 12:20:00,193.48,193.52,193.28,193.34,32000.0,157.7435,157.7761,157.5804,157.6293,32000.0
2015-04-08 12:30:00,193.34,193.44,193.18,193.26,24500.0,157.6293,157.7109,157.4989,157.5641,24500.0
2015-04-08 12:40:00,193.25,193.38,193.21,193.27,9800.0,157.556,157.662,157.5234,157.5723,9800.0
2015-04-08 12:50:00,193.3,193.35,193.03,193.25,18000.0,157.5967,157.6375,157.3766,157.556,18000.0
2015-04-08 13:00:00,193.24,193.26,193.06,193.18,29800.0,157.5478,157.5641,157.4011,157.4989,29800.0
2015-04-08 13:10:00,193.18,193.28,192.99,193.09,26900.0,157.4989,157.5804,157.344,157.4255,26900.0
2015-04-08 13:20:00,193.12,193.2,192.91,193.01,18400.0,157.45,157.5152,157.2788,157.3603,18400.0
2015-04-08 13:30:00,193.0,193.06,192.89,192.95,20400.0,157.3521,157.4011,157.2625,157.3114,20400.0
2015-04-08 13:40:00,192.97,193.18,192.91,193.11,17300.0,157.3277,157.4989,157.2788,157.4418,17300.0
2015-04-08 13:50:00,193.11,193.31,193.0,193.27,13300.0,157.4418,157.6049,157.3521,157.5723,13300.0
2015-04-08 14:00:00,193.21,193.29,192.27,192.27,32800.0,157.5234,157.5886,156.757,156.757,32800.0
2015-04-08 14:10:00,192.27,193.62,192.2,193.39,44900.0,156.757,157.8576,156.6999,157.6701,44900.0
2015-04-08 14:20:00,193.48,193.7,193.43,193.57,41100.0,157.7435,157.9228,157.7027,157.8169,41100.0
2015-04-08 14:30:00,193.51,193.59,193.14,193.33,26400.0,157.7679,157.8332,157.4663,157.6212,26400.0
2015-04-08 14:40:00,193.24,193.24,192.81,193.14,29800.0,157.5478,157.5478,157.1972,157.4663,29800.0
2015-04-08 14:50:00,193.09,193.12,192.52,192.68,24300.0,157.4255,157.45,156.9608,157.0912,24300.0
2015-04-08 15:00:00,192.7,193.06,192.55,192.95,27600.0,157.1076,157.4011,156.9853,157.3114,27600.0
2015-04-08 15:10:00,192.96,193.08,192.57,192.77,54200.0,157.3195,157.4174,157.0016,157.1646,54200.0
2015-04-08 15:20:00,192.73,192.81,192.53,192.61,51200.0,157.132,157.1972,156.969,157.0342,51200.0
2015-04-08 15:30:00,192.67,193.03,192.51,193.03,50300.0,157.0831,157.3766,156.9526,157.3766,50300.0
2015-04-08 15:40:00,193.0,193.23,192.7,192.74,78100.0,157.3521,157.5397,157.1076,157.1402,78100.0
2015-04-08 15:50:00,192.76,192.79,192.38,192.56,243500.0,157.1565,157.1809,156.8467,156.9934,243500.0
2015-04-09 09:30:00,192.86,193.65,192.41,193.4,75600.0,157.238,157.8821,156.8711,157.6783,75600.0
2015-04-09 09:40:00,193.4,193.54,193.05,193.4,29000.0,157.6783,157.7924,157.3929,157.6783,29000.0
2015-04-09 09:50:00,193.31,193.33,192.88,192.91,43700.0,157.6049,157.6212,157.2543,157.2788,43700.0
2015-04-09 10:00:00,193.0,193.36,192.96,193.14,26600.0,157.3521,157.6456,157.3195,157.4663,26600.0
2015-04-09 10:10:00,193.14,193.39,193.04,193.28,26900.0,157.4663,157.6701,157.3848,157.5804,26900.0
2015-04-09 10:20:00,193.23,193.28,192.9,193.17,23000.0,157.5397,157.5804,157.2706,157.4907,23000.0
2015-04-09 10:30:00,193.15,193.21,192.9,193.07,15700.0,157.4744,157.5234,157.2706,157.4092,15700.0
2015-04-09 10:40:00,193.14,193.16,192.54,192.68,26400.0,157.4663,157.4826,156.9771,157.0912,26400.0
2015-04-09 10:50:00,192.65,193.09,192.57,193.02,34700.0,157.0668,157.4255,157.0016,157.3684,34700.0
2015-04-09 11:00:00,193.01,193.07,192.84,192.99,29100.0,157.3603,157.4092,157.2217,157.344,29100.0
2015-04-09 11:10:00,192.99,193.07,192.87,193.03,28100.0,157.344,157.4092,157.2462,157.3766,28100.0
2015-04-09 11:20:00,193.02,193.13,192.7,193.13,28700.0,157.3684,157.4581,157.1076,157.4581,28700.0
2015-04-09 11:30:00,193.09,193.35,192.99,193.22,25300.0,157.4255,157.6375,157.344,157.5315,25300.0
2015-04-09 11:40:00,193.24,193.24,192.93,193.23,16900.0,157.5478,157.5478,157.2951,157.5397,16900.0
2015-04-09 11:50:00,193.27,193.37,193.1,193.35,24600.0,157.5723,157.6538,157.4337,157.6375,24600.0
2015-04-09 12:00:00,193.36,193.43,193.27,193.4,20200.0,157.6456,157.7027,157.5723,157.6783,20200.0
2015-04-09 12:10:00,193.35,193.63,193.35,193.58,29100.0,157.6375,157.8658,157.6375,157.825,29100.0
2015-04-09 12:20:00,193.54,193.86,193.51,193.67,26800.0,157.7924,158.0533,157.7679,157.8984,26800.0
2015-04-09 12:30:00,193.69,193.81,193.53,193.74,26500.0,157.9147,158.0125,157.7842,157.9555,26500.0
2015-04-09 12:40:00,193.76,193.83,193.67,193.8,18500.0,157.9718,158.0288,157.8984,158.0044,18500.0
2015-04-09 12:50:00,193.8,194.11,193.8,194.05,34600.0,158.0044,158.2571,158.0044,158.2082,34600.0
2015-04-09 13:00:00,194.05,194.12,193.94,194.02,21200.0,158.2082,158.2653,158.1185,158.1837,21200.0
2015-04-09 13:10:00,194.11,194.39,194.1,194.33,35100.0,158.2571,158.4854,158.249,158.4365,35100.0
2015-04-09 13:20:00,194.33,194.53,194.19,194.43,30600.0,158.4365,158.5995,158.3223,158.518,30600.0
2015-04-09 13:30:00,194.43,194.44,194.22,194.23,41300.0,158.518,158.5262,158.3468,158.355,41300.0
2015-04-09 13:40:00,194.22,194.47,194.15,194.43,27900.0,158.3468,158.5506,158.2897,158.518,27900.0
2015-04-09 13:50:00,194.41,194.43,194.16,194.16,29600.0,158.5017,158.518,158.2979,158.2979,29600.0
2015-04-09 14:00:00,194.19,194.32,194.17,194.25,22100.0,158.3223,158.4283,158.306,158.3713,22100.0
2015-04-09 14:10:00,194.28,194.41,194.16,194.24,33600.0,158.3957,158.5017,158.2979,158.3631,33600.0
2015-04-09 14:20:00,194.22,194.26,193.93,194.07,67300.0,158.3468,158.3794,158.1104,158.2245,67300.0
2015-04-09 14:30:00,194.07,194.3,193.94,194.24,31000.0,158.2245,158.412,158.1185,158.3631,31000.0
2015-04-09 14:40:00,194.28,194.29,194.11,194.16,15400.0,158.3957,158.4039,158.2571,158.2979,15400.0
2015-04-09 14:50:00,194.14,194.38,193.26,194.3,59900.0,158.2816,158.4772,157.5641,158.412,59900.0
2015-04-09 15:00:00,194.4,194.66,194.37,194.6,42200.0,158.4936,158.7055,158.4691,158.6566,42200.0
2015-04-09 15:10:00,194.6,195.09,194.6,194.79,141200.0,158.6566,159.0561,158.6566,158.8115,141200.0
2015-04-09 15:20:00,194.83,195.03,194.58,195.0,79300.0,158.8441,159.0072,158.6403,158.9827,79300.0
2015-04-09 15:30:00,195.03,195.09,194.8,194.88,55200.0,159.0072,159.0561,158.8197,158.8849,55200.0
2015-04-09 15:40:00,194.89,195.03,194.81,194.84,55400.0,158.8931,159.0072,158.8278,158.8523,55400.0
2015-04-09 15:50:00,194.87,195.04,194.86,194.93,114600.0,158.8767,159.0153,158.8686,158.9257,114600.0
2015-04-10 09:30:00,194.65,195.1,194.09,194.84,99000.0,158.6974,159.0643,158.2408,158.8523,99000.0
2015-04-10 09:40:00,194.95,195.71,194.84,195.71,68300.0,158.942,159.5616,158.8523,159.5616,68300.0
2015-04-10 09:50:00,195.71,195.86,195.37,195.45,88900.0,159.5616,159.6839,159.2844,159.3496,88900.0
2015-04-10 10:00:00,195.42,195.85,195.28,195.61,48300.0,159.3252,159.6757,159.211,159.4801,48300.0
2015-04-10 10:10:00,195.62,195.66,195.16,195.2,41900.0,159.4882,159.5208,159.1132,159.1458,41900.0
2015-04-10 10:20:00,195.21,195.41,195.2,195.21,27700.0,159.1539,159.317,159.1458,159.1539,27700.0
2015-04-10 10:30:00,195.24,195.64,195.24,195.52,28900.0,159.1784,159.5045,159.1784,159.4067,28900.0
2015-04-10 10:40:00,195.5,195.55,195.27,195.39,35800.0,159.3904,159.4311,159.2029,159.3007,35800.0
2015-04-10 10:50:00,195.37,195.56,195.18,195.19,31300.0,159.2844,159.4393,159.1295,159.1376,31300.0
2015-04-10 11:00:00,195.19,195.19,194.84,194.9,31400.0,159.1376,159.1376,158.8523,158.9012,31400.0
2015-04-10 11:10:00,194.91,195.02,194.76,194.97,30000.0,158.9094,158.999,158.7871,158.9583,30000.0
2015-04-10 11:20:00,194.97,195.36,194.94,195.12,29200.0,158.9583,159.2762,158.9338,159.0806,29200.0
2015-04-10 11:30:00,195.06,195.16,194.84,194.9,25600.0,159.0317,159.1132,158.8523,158.9012,25600.0
2015-04-10 11:40:00,194.9,194.99,194.59,194.59,19900.0,158.9012,158.9746,158.6485,158.6485,19900.0
2015-04-10 11:50:00,194.64,194.82,194.6,194.72,16000.0,158.6892,158.836,158.6566,158.7545,16000.0
2015-04-10 12:00:00,194.73,194.82,194.48,194.52,15500.0,158.7626,158.836,158.5588,158.5914,15500.0
2015-04-10 12:10:00,194.5,194.56,194.4,194.48,12800.0,158.5751,158.624,158.4936,158.5588,12800.0
2015-04-10 12:20:00,194.49,194.7,194.48,194.61,14300.0,158.5669,158.7381,158.5588,158.6648,14300.0
2015-04-10 12:30:00,194.62,194.78,194.58,194.71,10200.0,158.6729,158.8034,158.6403,158.7463,10200.0
2015-04-10 12:40:00,194.71,194.85,194.68,194.78,11400.0,158.7463,158.8604,158.7218,158.8034,11400.0
2015-04-10 12:50:00,194.81,194.95,194.77,194.93,9300.0,158.8278,158.942,158.7952,158.9257,9300.0
2015-04-10 13:00:00,194.96,195.05,194.89,194.91,23500.0,158.9501,159.0235,158.8931,158.9094,23500.0
2015-04-10 13:10:00,194.91,195.07,194.88,194.97,26300.0,158.9094,159.0398,158.8849,158.9583,26300.0
2015-04-10 13:20:00,194.98,195.06,194.65,194.68,19800.0,158.9664,159.0317,158.6974,158.7218,19800.0
2015-04-10 13:30:00,194.68,195.08,194.61,194.99,16700.0,158.7218,159.048,158.6648,158.9746,16700.0
2015-04-10 13:40:00,195.0,195.09,194.89,195.03,19200.0,158.9827,159.0561,158.8931,159.0072,19200.0
2015-04-10 13:50:00,195.06,195.07,194.92,195.02,9900.0,159.0317,159.0398,158.9175,158.999,9900.0
2015-04-10 14:00:00,195.02,195.03,194.86,194.93,9700.0,158.999,159.0072,158.8686,158.9257,9700.0
2015-04-10 14:10:00,194.93,195.08,194.89,194.98,15400.0,158.9257,159.048,158.8931,158.9664,15400.0
2015-04-10 14:20:00,194.98,195.01,194.75,194.83,34600.0,158.9664,158.9909,158.7789,158.8441,34600.0
2015-04-10 14:30:00,194.85,194.93,194.75,194.92,48400.0,158.8604,158.9257,158.7789,158.9175,48400.0
2015-04-10 14:40:00,194.91,194.92,194.8,194.92,51300.0,158.9094,158.9175,158.8197,158.9175,51300.0
2015-04-10 14:50:00,194.92,195.23,194.86,195.1,41500.0,158.9175,159.1703,158.8686,159.0643,41500.0
2015-04-10 15:00:00,195.13,195.22,195.0,195.15,30100.0,159.0887,159.1621,158.9827,159.105,30100.0
2015-04-10 15:10:00,195.16,195.38,195.07,195.07,29400.0,159.1132,159.2925,159.0398,159.0398,29400.0
2015-04-10 15:20:00,195.07,195.11,194.88,195.11,41800.0,159.0398,159.0724,158.8849,159.0724,41800.0
2015-04-10 15:30:00,195.15,195.46,195.08,195.41,49400.0,159.105,159.3578,159.048,159.317,49400.0
2015-04-10 15:40:00,195.41,195.68,195.38,195.66,62400.0,159.317,159.5371,159.2925,159.5208,62400.0
2015-04-10 15:50:00,195.65,195.66,195.45,195.61,126300.0,159.5127,159.5208,159.3496,159.4801,126300.0
2015-04-13 09:30:00,195.32,195.68,194.77,195.36,108900.0,159.2436,159.5371,158.7952,159.2762,108900.0
2015-04-13 09:40:00,195.37,195.99,195.29,195.93,58400.0,159.2844,159.7899,159.2192,159.741,58400.0
2015-04-13 09:50:00,195.93,196.29,195.82,196.24,84800.0,159.741,160.0345,159.6513,159.9937,84800.0
2015-04-13 10:00:00,196.25,196.44,195.95,196.16,67800.0,160.0019,160.1568,159.7573,159.9285,67800.0
2015-04-13 10:10:00,196.2,196.47,196.07,196.19,68300.0,159.9611,160.1812,159.8551,159.9529,68300.0
2015-04-13 10:20:00,196.18,196.58,196.13,196.39,47200.0,159.9448,160.2709,159.904,160.116,47200.0
2015-04-13 10:30:00,196.41,196.5,196.33,196.37,35300.0,160.1323,160.2057,160.0671,160.0997,35300.0
2015-04-13 10:40:00,196.36,196.41,196.27,196.36,45700.0,160.0915,160.1323,160.0182,160.0915,45700.0
2015-04-13 10:50:00,196.36,196.46,196.23,196.29,19600.0,160.0915,160.1731,159.9855,160.0345,19600.0
2015-04-13 11:00:00,196.29,196.51,196.28,196.51,47200.0,160.0345,160.2138,160.0263,160.2138,47200.0
2015-04-13 11:10:00,196.53,196.64,196.34,196.49,58600.0,160.2301,160.3198,160.0752,160.1975,58600.0
2015-04-13 11:20:00,196.49,196.93,196.41,196.8,49900.0,160.1975,160.5563,160.1323,160.4503,49900.0
2015-04-13 11:30:00,196.81,196.92,196.67,196.68,38400.0,160.4584,160.5481,160.3443,160.3524,38400.0
2015-04-13 11:40:00,196.71,196.78,196.55,196.55,37200.0,160.3769,160.434,160.2464,160.2464,37200.0
2015-04-13 11:50:00,196.55,196.59,196.31,196.41,59500.0,160.2464,160.2791,160.0508,160.1323,59500.0
2015-04-13 12:00:00,196.41,196.62,196.41,196.53,22200.0,160.1323,160.3035,160.1323,160.2301,22200.0
2015-04-13 12:10:00,196.5,196.68,196.44,196.66,23100.0,160.2057,160.3524,160.1568,160.3361,23100.0
2015-04-13 12:20:00,196.67,196.79,196.66,196.76,24200.0,160.3443,160.4421,160.3361,160.4177,24200.0
2015-04-13 12:30:00,196.77,196.99,196.71,196.99,41600.0,160.4258,160.6052,160.3769,160.6052,41600.0
2015-04-13 12:40:00,196.97,197.37,196.97,197.32,49700.0,160.5889,160.915,160.5889,160.8742,49700.0
2015-04-13 12:50:00,197.33,197.36,197.16,197.24,20600.0,160.8824,160.9068,160.7438,160.809,20600.0
2015-04-13 13:00:00,197.23,197.38,196.7,196.75,45600.0,160.8008,160.9231,160.3687,160.4095,45600.0
2015-04-13 13:10:00,196.78,196.8,196.58,196.65,22800.0,160.434,160.4503,160.2709,160.328,22800.0
2015-04-13 13:20:00,196.67,196.73,196.42,196.47,17200.0,160.3443,160.3932,160.1405,160.1812,17200.0
2015-04-13 13:30:00,196.47,196.58,196.41,196.53,14300.0,160.1812,160.2709,160.1323,160.2301,14300.0
2015-04-13 13:40:00,196.55,196.56,196.31,196.32,23400.0,160.2464,160.2546,160.0508,160.0589,23400.0
2015-04-13 13:50:00,196.34,196.53,196.27,196.44,35900.0,160.0752,160.2301,160.0182,160.1568,35900.0
2015-04-13 14:00:00,196.43,196.53,196.37,196.4,16800.0,160.1486,160.2301,160.0997,160.1241,16800.0
2015-04-13 14:10:00,196.4,196.47,195.99,196.07,40500.0,160.1241,160.1812,159.7899,159.8551,40500.0
2015-04-13 14:20:00,196.09,196.11,195.87,195.89,55400.0,159.8714,159.8877,159.692,159.7083,55400.0
2015-04-13 14:30:00,195.89,196.04,195.81,195.93,46100.0,159.7083,159.8306,159.6431,159.741,46100.0
2015-04-13 14:40:00,195.95,196.11,195.66,195.68,22000.0,159.7573,159.8877,159.5208,159.5371,22000.0
2015-04-13 14:50:00,195.7,195.74,195.31,195.46,40600.0,159.5534,159.5861,159.2355,159.3578,40600.0
2015-04-13 15:00:00,195.48,195.88,195.43,195.88,26800.0,159.3741,159.7002,159.3333,159.7002,26800.0
2015-04-13 15:10:00,195.84,195.85,195.58,195.71,23400.0,159.6676,159.6757,159.4556,159.5616,23400.0
2015-04-13 15:20:00,195.71,195.75,195.38,195.53,33400.0,159.5616,159.5942,159.2925,159.4148,33400.0
2015-04-13 15:30:00,195.48,195.59,195.4,195.42,57500.0,159.3741,159.4638,159.3089,159.3252,57500.0
2015-04-13 15:40:00,195.4,195.61,195.37,195.5,61300.0,159.3089,159.4801,159.2844,159.3904,61300.0
2015-04-13 15:50:00,195.5,195.76,195.23,195.53,135200.0,159.3904,159.6024,159.1703,159.4148,135200.0
2015-04-14 09:30:00,196.98,198.1,196.79,197.91,334000.0,160.597,161.5102,160.4421,161.3552,334000.0
2015-04-14 09:40:00,197.99,198.49,196.7,196.75,100700.0,161.4205,161.8281,160.3687,160.4095,100700.0
2015-04-14 09:50:00,196.79,197.21,196.39,196.45,134800.0,160.4421,160.7845,160.116,160.1649,134800.0
2015-04-14 10:00:00,196.47,196.47,195.71,196.01,125600.0,160.1812,160.1812,159.5616,159.8062,125600.0
2015-04-14 10:10:00,195.97,196.53,195.92,196.28,80300.0,159.7736,160.2301,159.7328,160.0263,80300.0
2015-04-14 10:20:00,196.25,196.9,196.23,196.81,75900.0,160.0019,160.5318,159.9855,160.4584,75900.0
2015-04-14 10:30:00,196.81,196.81,196.37,196.53,73700.0,160.4584,160.4584,160.0997,160.2301,73700.0
2015-04-14 10:40:00,196.57,196.63,196.31,196.51,42700.0,160.2627,160.3117,160.0508,160.2138,42700.0
2015-04-14 10:50:00,196.49,196.52,196.01,196.09,54100.0,160.1975,160.222,159.8062,159.8714,54100.0
2015-04-14 11:00:00,196.08,196.39,195.91,196.35,33800.0,159.8633,160.116,159.7247,160.0834,33800.0
2015-04-14 11:10:00,196.36,197.32,196.3,196.99,80700.0,160.0915,160.8742,160.0426,160.6052,80700.0
2015-04-14 11:20:00,197.0,197.09,196.75,196.87,64600.0,160.6133,160.6867,160.4095,160.5073,64600.0
2015-04-14 11:30:00,196.83,197.19,196.74,196.8,30600.0,160.4747,160.7682,160.4013,160.4503,30600.0
2015-04-14 11:40:00,196.82,197.19,196.82,196.99,15700.0,160.4666,160.7682,160.4666,160.6052,15700.0
2015-04-14 11:50:00,196.97,197.05,196.82,196.87,27200.0,160.5889,160.6541,160.4666,160.5073,27200.0
2015-04-14 12:00:00,196.89,196.91,196.76,196.87,35400.0,160.5236,160.5399,160.4177,160.5073,35400.0
2015-04-14 12:10:00,196.81,196.85,196.62,196.7,17100.0,160.4584,160.491,160.3035,160.3687,17100.0
2015-04-14 12:20:00,196.68,197.0,196.66,196.95,16300.0,160.3524,160.6133,160.3361,160.5726,16300.0
2015-04-14 12:30:00,196.96,197.69,196.96,197.47,53000.0,160.5807,161.1759,160.5807,160.9965,53000.0
2015-04-14 12:40:00,197.49,197.61,197.45,197.47,30900.0,161.0128,161.1107,160.9802,160.9965,30900.0
2015-04-14 12:50:00,197.44,197.64,197.43,197.56,46900.0,160.9721,161.1351,160.9639,161.0699,46900.0
2015-04-14 13:00:00,197.52,197.59,197.5,197.58,30700.0,161.0373,161.0944,161.021,161.0862,30700.0
2015-04-14 13:10:00,197.55,197.75,197.53,197.65,70400.0,161.0617,161.2248,161.0454,161.1433,70400.0
2015-04-14 13:20:00,197.61,197.67,197.32,197.48,72200.0,161.1107,161.1596,160.8742,161.0047,72200.0
2015-04-14 13:30:00,197.47,197.67,197.45,197.63,36900.0,160.9965,161.1596,160.9802,161.127,36900.0
2015-04-14 13:40:00,197.62,197.63,197.43,197.43,51400.0,161.1188,161.127,160.9639,160.9639,51400.0
2015-04-14 13:50:00,197.41,197.42,197.2,197.26,33700.0,160.9476,160.9557,160.7764,160.8253,33700.0
2015-04-14 14:00:00,197.27,197.27,196.97,196.99,41900.0,160.8335,160.8335,160.5889,160.6052,41900.0
2015-04-14 14:10:00,196.97,197.01,196.73,197.0,30700.0,160.5889,160.6215,160.3932,160.6133,30700.0
2015-04-14 14:20:00,196.98,197.23,196.95,197.15,33100.0,160.597,160.8008,160.5726,160.7356,33100.0
2015-04-14 14:30:00,197.13,197.28,196.87,196.91,53000.0,160.7193,160.8416,160.5073,160.5399,53000.0
2015-04-14 14:40:00,196.91,197.1,196.85,197.1,23000.0,160.5399,160.6949,160.491,160.6949,23000.0
2015-04-14 14:50:00,197.11,197.32,197.09,197.25,38500.0,160.703,160.8742,160.6867,160.8171,38500.0
2015-04-14 15:00:00,197.27,197.89,197.23,197.81,55400.0,160.8335,161.3389,160.8008,161.2737,55400.0
2015-04-14 15:10:00,197.83,198.38,197.83,198.2,128100.0,161.29,161.7384,161.29,161.5917,128100.0
2015-04-14 15:20:00,198.17,198.21,197.66,197.73,69600.0,161.5672,161.5998,161.1514,161.2085,69600.0
2015-04-14 15:30:00,197.71,197.86,197.67,197.7,47200.0,161.1922,161.3145,161.1596,161.184,47200.0
2015-04-14 15:40:00,197.7,197.77,197.5,197.73,83600.0,161.184,161.2411,161.021,161.2085,83600.0
2015-04-14 15:50:00,197.74,197.8,197.52,197.74,214800.0,161.2166,161.2656,161.0373,161.2166,214800.0
2015-04-15 09:30:00,198.21,198.6,197.39,198.45,159500.0,161.5998,161.9178,160.9313,161.7955,159500.0
2015-04-15 09:40:00,198.45,198.63,197.98,198.16,46700.0,161.7955,161.9423,161.4123,161.5591,46700.0
2015-04-15 09:50:00,198.16,198.61,198.14,198.45,71700.0,161.5591,161.926,161.5428,161.7955,71700.0
2015-04-15 10:00:00,198.46,198.57,198.1,198.43,99400.0,161.8037,161.8933,161.5102,161.7792,99400.0
2015-04-15 10:10:00,198.46,198.66,198.42,198.6,69000.0,161.8037,161.9667,161.771,161.9178,69000.0
2015-04-15 10:20:00,198.64,198.72,198.43,198.58,48100.0,161.9504,162.0156,161.7792,161.9015,48100.0
2015-04-15 10:30:00,198.59,199.15,198.59,199.03,77000.0,161.9096,162.3662,161.9096,162.2684,77000.0
2015-04-15 10:40:00,199.07,199.39,199.01,199.38,144500.0,162.301,162.5619,162.2521,162.5537,144500.0
2015-04-15 10:50:00,199.39,199.77,199.35,199.36,135700.0,162.5619,162.8717,162.5293,162.5374,135700.0
2015-04-15 11:00:00,199.39,199.48,199.02,199.06,79500.0,162.5619,162.6353,162.2602,162.2928,79500.0
2015-04-15 11:10:00,199.02,199.04,198.58,198.6,55100.0,162.2602,162.2765,161.9015,161.9178,55100.0
2015-04-15 11:20:00,198.59,198.99,198.48,198.63,116400.0,161.9096,162.2358,161.82,161.9423,116400.0
2015-04-15 11:30:00,198.61,198.76,198.4,198.57,46100.0,161.926,162.0482,161.7547,161.8933,46100.0
2015-04-15 11:40:00,198.56,199.01,198.55,198.79,26600.0,161.8852,162.2521,161.877,162.0727,26600.0
2015-04-15 11:50:00,198.79,199.02,198.77,198.9,40900.0,162.0727,162.2602,162.0564,162.1624,40900.0
2015-04-15 12:00:00,198.88,198.96,198.67,198.84,58900.0,162.1461,162.2113,161.9749,162.1135,58900.0
2015-04-15 12:10:00,198.84,198.88,198.59,198.73,49700.0,162.1135,162.1461,161.9096,162.0238,49700.0
2015-04-15 12:20:00,198.72,199.14,198.65,199.09,130500.0,162.0156,162.3581,161.9586,162.3173,130500.0
2015-04-15 12:30:00,199.11,199.19,198.98,199.17,39500.0,162.3336,162.3988,162.2276,162.3825,39500.0
2015-04-15 12:40:00,199.15,199.7,199.11,199.67,85700.0,162.3662,162.8146,162.3336,162.7902,85700.0
2015-04-15 12:50:00,199.65,199.72,199.54,199.69,47200.0,162.7739,162.8309,162.6842,162.8065,47200.0
2015-04-15 13:00:00,199.67,199.68,199.36,199.47,46600.0,162.7902,162.7983,162.5374,162.6271,46600.0
2015-04-15 13:10:00,199.51,199.77,199.45,199.75,36000.0,162.6597,162.8717,162.6108,162.8554,36000.0
2015-04-15 13:20:00,199.75,200.43,199.73,200.38,232600.0,162.8554,163.4098,162.8391,163.369,232600.0
2015-04-15 13:30:00,200.42,200.63,200.39,200.45,78700.0,163.4016,163.5729,163.3772,163.4261,78700.0
2015-04-15 13:40:00,200.44,200.54,200.29,200.29,109600.0,163.4179,163.4995,163.2956,163.2956,109600.0
2015-04-15 13:50:00,200.29,200.56,200.27,200.53,103800.0,163.2956,163.5158,163.2793,163.4913,103800.0
2015-04-15 14:00:00,200.51,201.22,200.49,201.12,166200.0,163.475,164.0539,163.4587,163.9723,166200.0
2015-04-15 14:10:00,201.14,202.14,201.14,201.6,267700.0,163.9887,164.8039,163.9887,164.3637,267700.0
2015-04-15 14:20:00,201.61,201.71,201.13,201.17,83000.0,164.3718,164.4534,163.9805,164.0131,83000.0
2015-04-15 14:30:00,201.16,201.22,200.9,201.15,94300.0,164.005,164.0539,163.793,163.9968,94300.0
2015-04-15 14:40:00,201.14,201.27,201.08,201.27,90800.0,163.9887,164.0946,163.9397,164.0946,90800.0
2015-04-15 14:50:00,201.27,201.45,201.08,201.28,89400.0,164.0946,164.2414,163.9397,164.1028,89400.0
2015-04-15 15:00:00,201.3,201.44,201.2,201.41,78700.0,164.1191,164.2332,164.0376,164.2088,78700.0
2015-04-15 15:10:00,201.43,201.51,200.91,200.93,150300.0,164.2251,164.2903,163.8011,163.8174,150300.0
2015-04-15 15:20:00,200.91,201.77,200.91,201.65,199600.0,163.8011,164.5023,163.8011,164.4045,199600.0
2015-04-15 15:30:00,201.67,201.95,201.51,201.51,214900.0,164.4208,164.649,164.2903,164.2903,214900.0
2015-04-15 15:40:00,201.51,201.52,200.96,200.96,248600.0,164.2903,164.2985,163.8419,163.8419,248600.0
2015-04-15 15:50:00,200.96,201.22,200.79,201.09,323300.0,163.8419,164.0539,163.7033,163.9479,323300.0
2015-04-16 09:30:00,202.7,202.87,199.78,199.95,585600.0,165.2605,165.3991,162.8798,163.0184,585600.0
2015-04-16 09:40:00,199.88,200.33,199.3,199.44,346500.0,162.9614,163.3283,162.4885,162.6026,346500.0
2015-04-16 09:50:00,199.52,199.85,199.11,199.36,269600.0,162.6679,162.9369,162.3336,162.5374,269600.0
2015-04-16 10:00:00,199.3,199.84,198.82,199.11,242100.0,162.4885,162.9288,162.0972,162.3336,242100.0
2015-04-16 10:10:00,199.12,199.25,198.7,198.78,140000.0,162.3418,162.4477,161.9993,162.0646,140000.0
2015-04-16 10:20:00,198.82,199.82,198.77,199.74,143500.0,162.0972,162.9125,162.0564,162.8472,143500.0
2015-04-16 10:30:00,199.71,200.25,199.43,200.15,152300.0,162.8228,163.263,162.5945,163.1815,152300.0
2015-04-16 10:40:00,200.15,201.0,200.15,201.0,200300.0,163.1815,163.8745,163.1815,163.8745,200300.0
2015-04-16 10:50:00,201.0,201.0,200.13,200.24,119500.0,163.8745,163.8745,163.1652,163.2549,119500.0
2015-04-16 11:00:00,200.24,200.88,200.14,200.88,107700.0,163.2549,163.7767,163.1734,163.7767,107700.0
2015-04-16 11:10:00,200.88,200.95,200.33,200.48,71000.0,163.7767,163.8337,163.3283,163.4506,71000.0
2015-04-16 11:20:00,200.47,200.59,200.2,200.47,48800.0,163.4424,163.5402,163.2223,163.4424,48800.0
2015-04-16 11:30:00,200.48,200.58,200.06,200.11,77300.0,163.4506,163.5321,163.1081,163.1489,77300.0
2015-04-16 11:40:00,200.12,200.13,199.53,199.85,78400.0,163.157,163.1652,162.676,162.9369,78400.0
2015-04-16 11:50:00,199.9,200.1,199.81,200.1,63600.0,162.9777,163.1407,162.9043,163.1407,63600.0
2015-04-16 12:00:00,200.09,200.4,199.94,200.33,50100.0,163.1326,163.3853,163.0103,163.3283,50100.0
2015-04-16 12:10:00,200.39,200.57,200.28,200.49,99900.0,163.3772,163.5239,163.2875,163.4587,99900.0
2015-04-16 12:20:00,200.49,200.7,200.47,200.59,89700.0,163.4587,163.6299,163.4424,163.5402,89700.0
2015-04-16 12:30:00,200.57,200.68,200.42,200.57,57700.0,163.5239,163.6136,163.4016,163.5239,57700.0
2015-04-16 12:40:00,200.56,200.59,199.9,200.0,94300.0,163.5158,163.5402,162.9777,163.0592,94300.0
2015-04-16 12:50:00,200.0,200.31,199.75,200.27,72300.0,163.0592,163.312,162.8554,163.2793,72300.0
2015-04-16 13:00:00,200.27,200.6,200.23,200.35,56200.0,163.2793,163.5484,163.2467,163.3446,56200.0
2015-04-16 13:10:00,200.37,200.53,200.34,200.51,32100.0,163.3609,163.4913,163.3364,163.475,32100.0
2015-04-16 13:20:00,200.53,200.69,200.47,200.58,66800.0,163.4913,163.6218,163.4424,163.5321,66800.0
2015-04-16 13:30:00,200.58,200.8,200.51,200.77,48600.0,163.5321,163.7115,163.475,163.687,48600.0
2015-04-16 13:40:00,200.78,200.93,200.67,200.9,84800.0,163.6951,163.8174,163.6055,163.793,84800.0
2015-04-16 13:50:00,200.92,201.01,200.5,200.66,169100.0,163.8093,163.8827,163.4669,163.5973,169100.0
2015-04-16 14:00:00,200.7,200.94,200.69,200.71,47300.0,163.6299,163.8256,163.6218,163.6381,47300.0
2015-04-16 14:10:00,200.71,200.86,200.31,200.58,62900.0,163.6381,163.7604,163.312,163.5321,62900.0
2015-04-16 14:20:00,200.58,200.88,200.44,200.65,110800.0,163.5321,163.7767,163.4179,163.5892,110800.0
2015-04-16 14:30:00,200.67,200.83,200.55,200.64,55000.0,163.6055,163.7359,163.5076,163.581,55000.0
2015-04-16 14:40:00,200.73,200.83,200.63,200.74,62200.0,163.6544,163.7359,163.5729,163.6625,62200.0
2015-04-16 14:50:00,200.73,200.89,200.66,200.68,71600.0,163.6544,163.7848,163.5973,163.6136,71600.0
2015-04-16 15:00:00,200.67,200.68,200.35,200.5,95900.0,163.6055,163.6136,163.3446,163.4669,95900.0
2015-04-16 15:10:00,200.51,200.97,200.48,200.84,97800.0,163.475,163.8501,163.4506,163.7441,97800.0
2015-04-16 15:20:00,200.89,200.89,200.33,200.42,73800.0,163.7848,163.7848,163.3283,163.4016,73800.0
2015-04-16 15:30:00,200.46,200.86,200.45,200.86,90200.0,163.4342,163.7604,163.4261,163.7604,90200.0
2015-04-16 15:40:00,200.86,200.9,200.21,200.36,135400.0,163.7604,163.793,163.2304,163.3527,135400.0
2015-04-16 15:50:00,200.36,200.4,200.1,200.36,215400.0,163.3527,163.3853,163.1407,163.3527,215400.0
2015-04-17 09:30:00,197.84,198.15,197.0,197.12,467900.0,161.2982,161.5509,160.6133,160.7112,467900.0
2015-04-17 09:40:00,197.15,197.3,196.3,197.05,254500.0,160.7356,160.8579,160.0426,160.6541,254500.0
2015-04-17 09:50:00,197.03,198.15,196.9,197.83,265800.0,160.6378,161.5509,160.5318,161.29,265800.0
2015-04-17 10:00:00,197.83,197.99,196.91,197.21,143800.0,161.29,161.4205,160.5399,160.7845,143800.0
2015-04-17 10:10:00,197.26,197.51,197.01,197.41,93300.0,160.8253,161.0291,160.6215,160.9476,93300.0
2015-04-17 10:20:00,197.46,197.54,197.26,197.45,61000.0,160.9884,161.0536,160.8253,160.9802,61000.0
2015-04-17 10:30:00,197.42,198.01,197.36,197.83,119200.0,160.9557,161.4368,160.9068,161.29,119200.0
2015-04-17 10:40:00,197.89,198.25,197.63,197.74,103500.0,161.3389,161.6324,161.127,161.2166,103500.0
2015-04-17 10:50:00,197.75,197.75,197.23,197.28,56500.0,161.2248,161.2248,160.8008,160.8416,56500.0
2015-04-17 11:00:00,197.27,197.73,197.17,197.68,80700.0,160.8335,161.2085,160.7519,161.1677,80700.0
2015-04-17 11:10:00,197.65,197.72,197.38,197.42,44200.0,161.1433,161.2003,160.9231,160.9557,44200.0
2015-04-17 11:20:00,197.45,197.65,197.22,197.35,40200.0,160.9802,161.1433,160.7927,160.8987,40200.0
2015-04-17 11:30:00,197.42,197.6,197.36,197.39,52700.0,160.9557,161.1025,160.9068,160.9313,52700.0
2015-04-17 11:40:00,197.42,197.48,197.15,197.3,51700.0,160.9557,161.0047,160.7356,160.8579,51700.0
2015-04-17 11:50:00,197.3,197.3,197.01,197.05,59800.0,160.8579,160.8579,160.6215,160.6541,59800.0
2015-04-17 12:00:00,197.05,197.27,197.05,197.19,34600.0,160.6541,160.8335,160.6541,160.7682,34600.0
2015-04-17 12:10:00,197.18,197.23,197.02,197.12,44600.0,160.7601,160.8008,160.6296,160.7112,44600.0
2015-04-17 12:20:00,197.14,197.15,196.83,196.83,45000.0,160.7275,160.7356,160.4747,160.4747,45000.0
2015-04-17 12:30:00,196.81,197.26,196.77,197.25,73000.0,160.4584,160.8253,160.4258,160.8171,73000.0
2015-04-17 12:40:00,197.24,197.3,197.06,197.16,40400.0,160.809,160.8579,160.6622,160.7438,40400.0
2015-04-17 12:50:00,197.15,197.25,196.87,197.18,25800.0,160.7356,160.8171,160.5073,160.7601,25800.0
2015-04-17 13:00:00,197.21,197.43,197.13,197.35,29400.0,160.7845,160.9639,160.7193,160.8987,29400.0
2015-04-17 13:10:00,197.34,197.37,197.11,197.17,38800.0,160.8905,160.915,160.703,160.7519,38800.0
2015-04-17 13:20:00,197.2,197.23,196.87,196.98,41700.0,160.7764,160.8008,160.5073,160.597,41700.0
2015-04-17 13:30:00,196.96,196.97,196.69,196.86,58300.0,160.5807,160.5889,160.3606,160.4992,58300.0
2015-04-17 13:40:00,196.84,196.86,196.52,196.6,52000.0,160.4829,160.4992,160.222,160.2872,52000.0
2015-04-17 13:50:00,196.61,196.65,195.7,195.98,92200.0,160.2954,160.328,159.5534,159.7817,92200.0
2015-04-17 14:00:00,195.96,196.12,195.81,195.85,48200.0,159.7654,159.8959,159.6431,159.6757,48200.0
2015-04-17 14:10:00,195.84,195.99,195.65,195.89,70400.0,159.6676,159.7899,159.5127,159.7083,70400.0
2015-04-17 14:20:00,195.84,195.99,195.67,195.8,40800.0,159.6676,159.7899,159.529,159.635,40800.0
2015-04-17 14:30:00,195.79,196.27,195.72,196.14,61600.0,159.6268,160.0182,159.5697,159.9122,61600.0
2015-04-17 14:40:00,196.15,196.31,196.0,196.1,74400.0,159.9203,160.0508,159.798,159.8796,74400.0
2015-04-17 14:50:00,196.07,196.27,195.87,196.08,72400.0,159.8551,160.0182,159.692,159.8633,72400.0
2015-04-17 15:00:00,196.07,196.33,196.02,196.15,59700.0,159.8551,160.0671,159.8143,159.9203,59700.0
2015-04-17 15:10:00,196.15,196.92,196.13,196.71,108100.0,159.9203,160.5481,159.904,160.3769,108100.0
2015-04-17 15:20:00,196.7,196.85,196.37,196.56,81300.0,160.3687,160.491,160.0997,160.2546,81300.0
2015-04-17 15:30:00,196.55,197.43,196.53,197.27,120400.0,160.2464,160.9639,160.2301,160.8335,120400.0
2015-04-17 15:40:00,197.3,197.45,197.13,197.14,164100.0,160.8579,160.9802,160.7193,160.7275,164100.0
2015-04-17 15:50:00,197.18,197.24,197.0,197.17,249700.0,160.7601,160.809,160.6133,160.7519,249700.0
2015-04-20 09:30:00,199.07,199.45,198.52,198.65,206100.0,162.301,162.6108,161.8526,161.9586,206100.0
2015-04-20 09:40:00,198.68,199.6,198.68,199.34,135200.0,161.983,162.7331,161.983,162.5211,135200.0
2015-04-20 09:50:00,199.38,199.55,198.96,199.11,93500.0,162.5537,162.6923,162.2113,162.3336,93500.0
2015-04-20 10:00:00,199.12,199.31,198.66,198.74,116700.0,162.3418,162.4967,161.9667,162.0319,116700.0
2015-04-20 10:10:00,198.82,198.92,198.47,198.76,102800.0,162.0972,162.1787,161.8118,162.0482,102800.0
2015-04-20 10:20:00,198.76,198.9,198.67,198.72,53900.0,162.0482,162.1624,161.9749,162.0156,53900.0
2015-04-20 10:30:00,198.75,198.94,198.75,198.8,49500.0,162.0401,162.195,162.0401,162.0809,49500.0
2015-04-20 10:40:00,198.79,198.83,198.52,198.52,40600.0,162.0727,162.1053,161.8526,161.8526,40600.0
2015-04-20 10:50:00,198.54,198.96,198.5,198.96,77500.0,161.8689,162.2113,161.8363,162.2113,77500.0
2015-04-20 11:00:00,198.94,199.24,198.9,199.13,56000.0,162.195,162.4396,162.1624,162.3499,56000.0
2015-04-20 11:10:00,199.16,199.2,198.77,198.87,47800.0,162.3744,162.407,162.0564,162.1379,47800.0
2015-04-20 11:20:00,198.82,198.87,198.65,198.68,52200.0,162.0972,162.1379,161.9586,161.983,52200.0
2015-04-20 11:30:00,198.66,198.82,198.49,198.49,38400.0,161.9667,162.0972,161.8281,161.8281,38400.0
2015-04-20 11:40:00,198.52,198.72,198.26,198.3,45100.0,161.8526,162.0156,161.6406,161.6732,45100.0
2015-04-20 11:50:00,198.36,198.7,198.35,198.62,22800.0,161.7221,161.9993,161.714,161.9341,22800.0
2015-04-20 12:00:00,198.63,198.68,198.41,198.48,27500.0,161.9423,161.983,161.7629,161.82,27500.0
2015-04-20 12:10:00,198.5,198.57,198.45,198.51,11700.0,161.8363,161.8933,161.7955,161.8444,11700.0
2015-04-20 12:20:00,198.54,198.66,198.49,198.66,25700.0,161.8689,161.9667,161.8281,161.9667,25700.0
2015-04-20 12:30:00,198.64,198.81,198.62,198.69,33000.0,161.9504,162.089,161.9341,161.9912,33000.0
2015-04-20 12:40:00,198.68,198.79,198.64,198.75,15500.0,161.983,162.0727,161.9504,162.0401,15500.0
2015-04-20 12:50:00,198.76,198.95,198.74,198.9,54100.0,162.0482,162.2032,162.0319,162.1624,54100.0
2015-04-20 13:00:00,198.89,198.98,198.74,198.94,50700.0,162.1542,162.2276,162.0319,162.195,50700.0
2015-04-20 13:10:00,198.96,199.02,198.66,198.66,36600.0,162.2113,162.2602,161.9667,161.9667,36600.0
2015-04-20 13:20:00,198.68,198.73,198.5,198.52,23900.0,161.983,162.0238,161.8363,161.8526,23900.0
2015-04-20 13:30:00,198.53,198.69,198.44,198.66,26800.0,161.8607,161.9912,161.7874,161.9667,26800.0
2015-04-20 13:40:00,198.68,198.68,198.55,198.58,18600.0,161.983,161.983,161.877,161.9015,18600.0
2015-04-20 13:50:00,198.58,198.59,198.35,198.35,24500.0,161.9015,161.9096,161.714,161.714,24500.0
2015-04-20 14:00:00,198.38,198.49,198.26,198.42,28600.0,161.7384,161.8281,161.6406,161.771,28600.0
2015-04-20 14:10:00,198.41,198.56,198.27,198.27,36000.0,161.7629,161.8852,161.6488,161.6488,36000.0
2015-04-20 14:20:00,198.3,198.55,198.29,198.5,21000.0,161.6732,161.877,161.6651,161.8363,21000.0
2015-04-20 14:30:00,198.51,198.54,198.38,198.45,18400.0,161.8444,161.8689,161.7384,161.7955,18400.0
2015-04-20 14:40:00,198.49,198.61,198.31,198.32,19500.0,161.8281,161.926,161.6814,161.6895,19500.0
2015-04-20 14:50:00,198.31,198.41,198.2,198.41,19700.0,161.6814,161.7629,161.5917,161.7629,19700.0
2015-04-20 15:00:00,198.4,198.61,198.33,198.61,33500.0,161.7547,161.926,161.6977,161.926,33500.0
2015-04-20 15:10:00,198.62,198.66,198.48,198.62,26700.0,161.9341,161.9667,161.82,161.9341,26700.0
2015-04-20 15:20:00,198.62,198.66,198.31,198.32,24400.0,161.9341,161.9667,161.6814,161.6895,24400.0
2015-04-20 15:30:00,198.31,198.49,198.11,198.13,72300.0,161.6814,161.8281,161.5183,161.5346,72300.0
2015-04-20 15:40:00,198.14,198.42,198.04,198.35,79300.0,161.5428,161.771,161.4612,161.714,79300.0
2015-04-20 15:50:00,198.32,198.37,197.92,198.03,169100.0,161.6895,161.7303,161.3634,161.4531,169100.0
2015-04-21 09:30:00,198.97,199.5,198.51,198.97,104900.0,162.2195,162.6516,161.8444,162.2195,104900.0
2015-04-21 09:40:00,199.04,199.28,198.61,199.0,62100.0,162.2765,162.4722,161.926,162.2439,62100.0
2015-04-21 09:50:00,199.0,199.1,198.87,199.02,66800.0,162.2439,162.3254,162.1379,162.2602,66800.0
2015-04-21 10:00:00,199.03,199.16,198.53,198.69,48000.0,162.2684,162.3744,161.8607,161.9912,48000.0
2015-04-21 10:10:00,198.72,198.94,198.66,198.83,29700.0,162.0156,162.195,161.9667,162.1053,29700.0
2015-04-21 10:20:00,198.81,199.09,198.57,198.78,40300.0,162.089,162.3173,161.8933,162.0646,40300.0
2015-04-21 10:30:00,198.72,198.72,198.35,198.55,51800.0,162.0156,162.0156,161.714,161.877,51800.0
2015-04-21 10:40:00,198.59,198.59,198.13,198.51,45500.0,161.9096,161.9096,161.5346,161.8444,45500.0
2015-04-21 10:50:00,198.51,198.76,198.42,198.55,51400.0,161.8444,162.0482,161.771,161.877,51400.0
2015-04-21 11:00:00,198.53,198.91,198.53,198.81,22700.0,161.8607,162.1705,161.8607,162.089,22700.0
2015-04-21 11:10:00,198.89,199.03,198.76,198.91,19300.0,162.1542,162.2684,162.0482,162.1705,19300.0
2015-04-21 11:20:00,198.95,198.98,198.48,198.58,30200.0,162.2032,162.2276,161.82,161.9015,30200.0
2015-04-21 11:30:00,198.52,198.69,198.3,198.3,15000.0,161.8526,161.9912,161.6732,161.6732,15000.0
2015-04-21 11:40:00,198.29,198.37,197.78,197.94,27800.0,161.6651,161.7303,161.2493,161.3797,27800.0
2015-04-21 11:50:00,198.0,198.07,197.66,197.85,20600.0,161.4286,161.4857,161.1514,161.3063,20600.0
2015-04-21 12:00:00,197.77,198.1,197.77,198.1,18300.0,161.2411,161.5102,161.2411,161.5102,18300.0
2015-04-21 12:10:00,198.09,198.13,197.77,197.81,33400.0,161.502,161.5346,161.2411,161.2737,33400.0
2015-04-21 12:20:00,197.82,197.87,197.67,197.78,23000.0,161.2819,161.3226,161.1596,161.2493,23000.0
2015-04-21 12:30:00,197.77,198.0,197.72,197.98,13600.0,161.2411,161.4286,161.2003,161.4123,13600.0
2015-04-21 12:40:00,197.95,197.95,197.76,197.91,23200.0,161.3879,161.3879,161.233,161.3552,23200.0
2015-04-21 12:50:00,197.94,198.01,197.88,197.96,9400.0,161.3797,161.4368,161.3308,161.396,9400.0
2015-04-21 13:00:00,197.99,198.05,197.87,197.87,29600.0,161.4205,161.4694,161.3226,161.3226,29600.0
2015-04-21 13:10:00,197.87,198.1,197.82,197.93,15100.0,161.3226,161.5102,161.2819,161.3716,15100.0
2015-04-21 13:20:00,197.95,198.0,197.67,197.67,22200.0,161.3879,161.4286,161.1596,161.1596,22200.0
2015-04-21 13:30:00,197.71,197.81,197.2,197.28,39600.0,161.1922,161.2737,160.7764,160.8416,39600.0
2015-04-21 13:40:00,197.28,197.39,196.94,197.0,56400.0,160.8416,160.9313,160.5644,160.6133,56400.0
2015-04-21 13:50:00,196.99,197.18,196.98,197.01,24400.0,160.6052,160.7601,160.597,160.6215,24400.0
2015-04-21 14:00:00,197.01,197.18,196.81,197.07,31600.0,160.6215,160.7601,160.4584,160.6704,31600.0
2015-04-21 14:10:00,197.09,197.43,197.05,197.4,23500.0,160.6867,160.9639,160.6541,160.9394,23500.0
2015-04-21 14:20:00,197.38,197.54,197.36,197.48,23200.0,160.9231,161.0536,160.9068,161.0047,23200.0
2015-04-21 14:30:00,197.51,197.59,197.31,197.31,21200.0,161.0291,161.0944,160.8661,160.8661,21200.0
2015-04-21 14:40:00,197.31,197.43,197.1,197.35,24400.0,160.8661,160.9639,160.6949,160.8987,24400.0
2015-04-21 14:50:00,197.32,197.36,196.98,197.03,31000.0,160.8742,160.9068,160.597,160.6378,31000.0
2015-04-21 15:00:00,197.07,197.29,196.96,197.23,50600.0,160.6704,160.8498,160.5807,160.8008,50600.0
2015-04-21 15:10:00,197.23,197.32,197.11,197.11,36100.0,160.8008,160.8742,160.703,160.703,36100.0
2015-04-21 15:20:00,197.09,197.21,196.84,196.94,35500.0,160.6867,160.7845,160.4829,160.5644,35500.0
2015-04-21 15:30:00,196.93,196.98,196.74,196.75,70100.0,160.5563,160.597,160.4013,160.4095,70100.0
2015-04-21 15:40:00,196.73,197.11,196.59,196.6,80500.0,160.3932,160.703,160.2791,160.2872,80500.0
2015-04-21 15:50:00,196.61,196.95,196.58,196.82,125600.0,160.2954,160.5726,160.2709,160.4666,125600.0
2015-04-22 09:30:00,197.91,198.07,197.17,197.39,96500.0,161.3552,161.4857,160.7519,160.9313,96500.0
2015-04-22 09:40:00,197.31,197.82,196.84,196.92,43600.0,160.8661,161.2819,160.4829,160.5481,43600.0
2015-04-22 09:50:00,196.93,197.17,196.88,197.08,63700.0,160.5563,160.7519,160.5155,160.6785,63700.0
2015-04-22 10:00:00,197.15,197.57,196.97,197.07,42900.0,160.7356,161.078,160.5889,160.6704,42900.0
2015-04-22 10:10:00,197.03,197.03,196.57,196.95,53000.0,160.6378,160.6378,160.2627,160.5726,53000.0
2015-04-22 10:20:00,196.92,198.07,196.92,197.69,138700.0,160.5481,161.4857,160.5481,161.1759,138700.0
2015-04-22 10:30:00,197.7,198.29,197.7,197.89,54300.0,161.184,161.6651,161.184,161.3389,54300.0
2015-04-22 10:40:00,197.89,198.93,197.89,198.87,61800.0,161.3389,162.1868,161.3389,162.1379,61800.0
2015-04-22 10:50:00,198.9,198.94,198.55,198.72,37000.0,162.1624,162.195,161.877,162.0156,37000.0
2015-04-22 11:00:00,198.66,198.75,198.31,198.33,35300.0,161.9667,162.0401,161.6814,161.6977,35300.0
2015-04-22 11:10:00,198.38,198.5,198.1,198.23,28400.0,161.7384,161.8363,161.5102,161.6161,28400.0
2015-04-22 11:20:00,198.24,198.33,198.01,198.3,25100.0,161.6243,161.6977,161.4368,161.6732,25100.0
2015-04-22 11:30:00,198.33,198.48,198.05,198.22,14400.0,161.6977,161.82,161.4694,161.608,14400.0
2015-04-22 11:40:00,198.22,198.49,198.11,198.46,13100.0,161.608,161.8281,161.5183,161.8037,13100.0
2015-04-22 11:50:00,198.45,198.56,198.25,198.47,18500.0,161.7955,161.8852,161.6324,161.8118,18500.0
2015-04-22 12:00:00,198.5,198.5,198.1,198.2,19900.0,161.8363,161.8363,161.5102,161.5917,19900.0
2015-04-22 12:10:00,198.22,198.27,198.11,198.19,18100.0,161.608,161.6488,161.5183,161.5835,18100.0
2015-04-22 12:20:00,198.19,198.55,198.17,198.5,34100.0,161.5835,161.877,161.5672,161.8363,34100.0
2015-04-22 12:30:00,198.5,198.66,198.47,198.51,32000.0,161.8363,161.9667,161.8118,161.8444,32000.0
2015-04-22 12:40:00,198.52,198.83,198.42,198.82,35800.0,161.8526,162.1053,161.771,162.0972,35800.0
2015-04-22 12:50:00,198.81,198.95,198.63,198.67,33400.0,162.089,162.2032,161.9423,161.9749,33400.0
2015-04-22 13:00:00,198.67,198.68,198.32,198.48,35200.0,161.9749,161.983,161.6895,161.82,35200.0
2015-04-22 13:10:00,198.48,198.64,198.41,198.59,13100.0,161.82,161.9504,161.7629,161.9096,13100.0
2015-04-22 13:20:00,198.6,198.7,198.52,198.52,12200.0,161.9178,161.9993,161.8526,161.8526,12200.0
2015-04-22 13:30:00,198.54,198.69,198.54,198.67,12300.0,161.8689,161.9912,161.8689,161.9749,12300.0
2015-04-22 13:40:00,198.61,198.89,198.61,198.78,32800.0,161.926,162.1542,161.926,162.0646,32800.0
2015-04-22 13:50:00,198.76,198.79,198.6,198.76,28000.0,162.0482,162.0727,161.9178,162.0482,28000.0
2015-04-22 14:00:00,198.73,199.16,198.69,199.14,64800.0,162.0238,162.3744,161.9912,162.3581,64800.0
2015-04-22 14:10:00,199.13,199.13,198.87,198.9,43200.0,162.3499,162.3499,162.1379,162.1624,43200.0
2015-04-22 14:20:00,198.91,198.99,198.81,198.9,16300.0,162.1705,162.2358,162.089,162.1624,16300.0
2015-04-22 14:30:00,198.91,199.09,198.88,199.08,17500.0,162.1705,162.3173,162.1461,162.3091,17500.0
2015-04-22 14:40:00,199.05,199.1,198.96,199.0,23100.0,162.2847,162.3254,162.2113,162.2439,23100.0
2015-04-22 14:50:00,199.0,199.08,198.81,198.83,17400.0,162.2439,162.3091,162.089,162.1053,17400.0
2015-04-22 15:00:00,198.84,198.91,198.66,198.72,23200.0,162.1135,162.1705,161.9667,162.0156,23200.0
2015-04-22 15:10:00,198.73,198.83,198.43,198.43,47200.0,162.0238,162.1053,161.7792,161.7792,47200.0
2015-04-22 15:20:00,198.48,198.64,198.41,198.53,36100.0,161.82,161.9504,161.7629,161.8607,36100.0
2015-04-22 15:30:00,198.49,198.57,198.11,198.28,46100.0,161.8281,161.8933,161.5183,161.6569,46100.0
2015-04-22 15:40:00,198.26,198.41,198.17,198.26,37400.0,161.6406,161.7629,161.5672,161.6406,37400.0
2015-04-22 15:50:00,198.25,198.43,198.23,198.28,90500.0,161.6324,161.7792,161.6161,161.6569,90500.0
2015-04-23 09:30:00,198.16,198.41,197.6,197.91,48700.0,161.5591,161.7629,161.1025,161.3552,48700.0
2015-04-23 09:40:00,198.05,198.34,197.8,197.95,32000.0,161.4694,161.7058,161.2656,161.3879,32000.0
2015-04-23 09:50:00,197.98,198.61,197.92,198.54,52800.0,161.4123,161.926,161.3634,161.8689,52800.0
2015-04-23 10:00:00,198.41,198.83,198.18,198.27,27100.0,161.7629,162.1053,161.5754,161.6488,27100.0
2015-04-23 10:10:00,198.19,198.58,198.0,198.26,63600.0,161.5835,161.9015,161.4286,161.6406,63600.0
2015-04-23 10:20:00,198.25,198.65,198.07,198.62,41400.0,161.6324,161.9586,161.4857,161.9341,41400.0
2015-04-23 10:30:00,198.59,198.91,198.59,198.77,43200.0,161.9096,162.1705,161.9096,162.0564,43200.0
2015-04-23 10:40:00,198.78,199.05,198.75,199.0,36900.0,162.0646,162.2847,162.0401,162.2439,36900.0
2015-04-23 10:50:00,198.99,199.14,198.82,198.9,46100.0,162.2358,162.3581,162.0972,162.1624,46100.0
2015-04-23 11:00:00,198.88,199.26,198.8,199.07,34300.0,162.1461,162.4559,162.0809,162.301,34300.0
2015-04-23 11:10:00,199.12,199.12,198.72,198.93,34800.0,162.3418,162.3418,162.0156,162.1868,34800.0
2015-04-23 11:20:00,198.85,199.06,198.71,198.99,17700.0,162.1216,162.2928,162.0075,162.2358,17700.0
2015-04-23 11:30:00,198.99,199.08,198.84,198.91,32700.0,162.2358,162.3091,162.1135,162.1705,32700.0
2015-04-23 11:40:00,198.88,198.94,198.7,198.74,22300.0,162.1461,162.195,161.9993,162.0319,22300.0
2015-04-23 11:50:00,198.77,200.0,198.76,199.81,109500.0,162.0564,163.0592,162.0482,162.9043,109500.0
2015-04-23 12:00:00,199.8,200.24,199.7,199.96,162700.0,162.8962,163.2549,162.8146,163.0266,162700.0
2015-04-23 12:10:00,199.94,200.0,199.82,199.85,14300.0,163.0103,163.0592,162.9125,162.9369,14300.0
2015-04-23 12:20:00,199.84,199.99,199.8,199.9,32800.0,162.9288,163.0511,162.8962,162.9777,32800.0
2015-04-23 12:30:00,199.9,200.3,199.72,200.22,69800.0,162.9777,163.3038,162.8309,163.2386,69800.0
2015-04-23 12:40:00,200.22,200.42,200.15,200.21,39800.0,163.2386,163.4016,163.1815,163.2304,39800.0
2015-04-23 12:50:00,200.25,200.49,200.15,200.42,66500.0,163.263,163.4587,163.1815,163.4016,66500.0
2015-04-23 13:00:00,200.4,200.44,200.15,200.22,29300.0,163.3853,163.4179,163.1815,163.2386,29300.0
2015-04-23 13:10:00,200.23,200.26,200.01,200.07,26000.0,163.2467,163.2712,163.0674,163.1163,26000.0
2015-04-23 13:20:00,200.07,200.22,200.04,200.09,39000.0,163.1163,163.2386,163.0918,163.1326,39000.0
2015-04-23 13:30:00,200.08,200.16,199.93,199.98,27100.0,163.1244,163.1897,163.0021,163.0429,27100.0
2015-04-23 13:40:00,199.98,200.2,199.97,200.17,18700.0,163.0429,163.2223,163.0348,163.1978,18700.0
2015-04-23 13:50:00,200.17,200.3,200.03,200.29,33000.0,163.1978,163.3038,163.0837,163.2956,33000.0
2015-04-23 14:00:00,200.26,200.31,200.13,200.14,46100.0,163.2712,163.312,163.1652,163.1734,46100.0
2015-04-23 14:10:00,200.15,200.24,200.01,200.03,24600.0,163.1815,163.2549,163.0674,163.0837,24600.0
2015-04-23 14:20:00,200.08,200.11,199.87,199.91,33900.0,163.1244,163.1489,162.9532,162.9858,33900.0
2015-04-23 14:30:00,199.9,199.92,199.64,199.67,19200.0,162.9777,162.994,162.7657,162.7902,19200.0
2015-04-23 14:40:00,199.75,199.95,199.75,199.92,13700.0,162.8554,163.0184,162.8554,162.994,13700.0
2015-04-23 14:50:00,199.92,199.92,199.75,199.82,15900.0,162.994,162.994,162.8554,162.9125,15900.0
2015-04-23 15:00:00,199.82,200.05,199.81,199.97,16500.0,162.9125,163.1,162.9043,163.0348,16500.0
2015-04-23 15:10:00,199.95,200.1,199.93,199.95,32600.0,163.0184,163.1407,163.0021,163.0184,32600.0
2015-04-23 15:20:00,199.96,200.01,199.8,199.83,36200.0,163.0266,163.0674,162.8962,162.9206,36200.0
2015-04-23 15:30:00,199.84,199.99,199.75,199.79,35600.0,162.9288,163.0511,162.8554,162.888,35600.0
2015-04-23 15:40:00,199.8,199.89,199.52,199.53,49800.0,162.8962,162.9695,162.6679,162.676,49800.0
2015-04-23 15:50:00,199.51,199.6,199.28,199.34,83600.0,162.6597,162.7331,162.4722,162.5211,83600.0
2015-04-24 09:30:00,199.0,199.1,197.85,198.15,132000.0,162.2439,162.3254,161.3063,161.5509,132000.0
2015-04-24 09:40:00,198.16,198.44,197.67,197.7,54700.0,161.5591,161.7874,161.1596,161.184,54700.0
2015-04-24 09:50:00,197.75,198.13,197.65,198.03,36100.0,161.2248,161.5346,161.1433,161.4531,36100.0
2015-04-24 10:00:00,198.06,198.12,197.45,197.87,41900.0,161.4775,161.5265,160.9802,161.3226,41900.0
2015-04-24 10:10:00,197.86,198.24,197.82,197.96,31100.0,161.3145,161.6243,161.2819,161.396,31100.0
2015-04-24 10:20:00,197.95,198.19,197.9,197.98,31500.0,161.3879,161.5835,161.3471,161.4123,31500.0
2015-04-24 10:30:00,197.98,198.12,197.88,198.07,14200.0,161.4123,161.5265,161.3308,161.4857,14200.0
2015-04-24 10:40:00,198.05,198.06,197.86,197.86,37200.0,161.4694,161.4775,161.3145,161.3145,37200.0
2015-04-24 10:50:00,197.91,197.98,197.78,197.87,11400.0,161.3552,161.4123,161.2493,161.3226,11400.0
2015-04-24 11:00:00,197.86,197.86,197.65,197.68,33400.0,161.3145,161.3145,161.1433,161.1677,33400.0
2015-04-24 11:10:00,197.69,197.83,197.65,197.83,31500.0,161.1759,161.29,161.1433,161.29,31500.0
2015-04-24 11:20:00,197.79,197.9,197.7,197.81,28200.0,161.2574,161.3471,161.184,161.2737,28200.0
2015-04-24 11:30:00,197.79,198.12,197.77,198.06,18900.0,161.2574,161.5265,161.2411,161.4775,18900.0
2015-04-24 11:40:00,198.09,198.14,197.81,197.88,27200.0,161.502,161.5428,161.2737,161.3308,27200.0
2015-04-24 11:50:00,197.88,197.91,197.69,197.75,16500.0,161.3308,161.3552,161.1759,161.2248,16500.0
2015-04-24 12:00:00,197.73,198.09,197.73,198.08,27100.0,161.2085,161.502,161.2085,161.4938,27100.0
2015-04-24 12:10:00,198.11,198.25,197.97,197.97,23400.0,161.5183,161.6324,161.4042,161.4042,23400.0
2015-04-24 12:20:00,197.99,198.15,197.96,198.15,22700.0,161.4205,161.5509,161.396,161.5509,22700.0
2015-04-24 12:30:00,198.18,198.39,198.13,198.3,31800.0,161.5754,161.7466,161.5346,161.6732,31800.0
2015-04-24 12:40:00,198.28,198.28,198.13,198.18,9400.0,161.6569,161.6569,161.5346,161.5754,9400.0
2015-04-24 12:50:00,198.18,198.28,198.13,198.18,8100.0,161.5754,161.6569,161.5346,161.5754,8100.0
2015-04-24 13:00:00,198.21,198.22,198.0,198.1,11100.0,161.5998,161.608,161.4286,161.5102,11100.0
2015-04-24 13:10:00,198.12,198.29,198.02,198.23,27500.0,161.5265,161.6651,161.4449,161.6161,27500.0
2015-04-24 13:20:00,198.21,198.44,198.18,198.29,16000.0,161.5998,161.7874,161.5754,161.6651,16000.0
2015-04-24 13:30:00,198.26,198.4,198.16,198.19,27600.0,161.6406,161.7547,161.5591,161.5835,27600.0
2015-04-24 13:40:00,198.19,198.39,198.19,198.26,11900.0,161.5835,161.7466,161.5835,161.6406,11900.0
2015-04-24 13:50:00,198.25,198.36,198.23,198.32,7000.0,161.6324,161.7221,161.6161,161.6895,7000.0
2015-04-24 14:00:00,198.35,198.41,198.29,198.35,12800.0,161.714,161.7629,161.6651,161.714,12800.0
2015-04-24 14:10:00,198.31,198.36,198.25,198.27,17800.0,161.6814,161.7221,161.6324,161.6488,17800.0
2015-04-24 14:20:00,198.3,198.44,198.25,198.44,9300.0,161.6732,161.7874,161.6324,161.7874,9300.0
2015-04-24 14:30:00,198.4,198.45,198.26,198.35,15700.0,161.7547,161.7955,161.6406,161.714,15700.0
2015-04-24 14:40:00,198.35,198.37,198.06,198.11,26300.0,161.714,161.7303,161.4775,161.5183,26300.0
2015-04-24 14:50:00,198.16,198.17,197.72,197.78,16800.0,161.5591,161.5672,161.2003,161.2493,16800.0
2015-04-24 15:00:00,197.79,197.95,197.66,197.83,21100.0,161.2574,161.3879,161.1514,161.29,21100.0
2015-04-24 15:10:00,197.86,197.92,197.74,197.8,14800.0,161.3145,161.3634,161.2166,161.2656,14800.0
2015-04-24 15:20:00,197.8,198.06,197.8,198.0,19100.0,161.2656,161.4775,161.2656,161.4286,19100.0
2015-04-24 15:30:00,198.0,198.09,197.89,198.02,28500.0,161.4286,161.502,161.3389,161.4449,28500.0
2015-04-24 15:40:00,198.03,198.11,197.98,198.06,49400.0,161.4531,161.5183,161.4123,161.4775,49400.0
2015-04-24 15:50:00,198.05,198.08,197.94,197.99,89300.0,161.4694,161.4938,161.3797,161.4205,89300.0
2015-04-27 09:30:00,198.76,199.23,198.5,198.72,97700.0,162.0482,162.4314,161.8363,162.0156,97700.0
2015-04-27 09:40:00,198.71,198.84,198.15,198.38,36400.0,162.0075,162.1135,161.5509,161.7384,36400.0
2015-04-27 09:50:00,198.37,198.96,198.26,198.87,50400.0,161.7303,162.2113,161.6406,162.1379,50400.0
2015-04-27 10:00:00,198.91,199.21,198.91,199.03,30600.0,162.1705,162.4151,162.1705,162.2684,30600.0
2015-04-27 10:10:00,199.01,199.19,198.96,199.14,19200.0,162.2521,162.3988,162.2113,162.3581,19200.0
2015-04-27 10:20:00,199.13,199.31,199.05,199.1,41800.0,162.3499,162.4967,162.2847,162.3254,41800.0
2015-04-27 10:30:00,199.09,199.28,198.99,199.0,46500.0,162.3173,162.4722,162.2358,162.2439,46500.0
2015-04-27 10:40:00,199.0,199.05,198.75,198.75,21300.0,162.2439,162.2847,162.0401,162.0401,21300.0
2015-04-27 10:50:00,198.76,198.76,198.21,198.34,92000.0,162.0482,162.0482,161.5998,161.7058,92000.0
2015-04-27 11:00:00,198.29,198.57,198.2,198.34,18300.0,161.6651,161.8933,161.5917,161.7058,18300.0
2015-04-27 11:10:00,198.38,198.57,198.3,198.43,15500.0,161.7384,161.8933,161.6732,161.7792,15500.0
2015-04-27 11:20:00,198.43,198.62,198.42,198.56,24500.0,161.7792,161.9341,161.771,161.8852,24500.0
2015-04-27 11:30:00,198.55,198.69,198.55,198.6,18700.0,161.877,161.9912,161.877,161.9178,18700.0
2015-04-27 11:40:00,198.6,198.67,198.29,198.38,17000.0,161.9178,161.9749,161.6651,161.7384,17000.0
2015-04-27 11:50:00,198.38,198.44,198.22,198.31,16600.0,161.7384,161.7874,161.608,161.6814,16600.0
2015-04-27 12:00:00,198.31,198.34,198.17,198.17,15500.0,161.6814,161.7058,161.5672,161.5672,15500.0
2015-04-27 12:10:00,198.2,198.22,197.45,197.45,46200.0,161.5917,161.608,160.9802,160.9802,46200.0
2015-04-27 12:20:00,197.4,197.59,197.23,197.44,28000.0,160.9394,161.0944,160.8008,160.9721,28000.0
2015-04-27 12:30:00,197.46,197.51,197.25,197.42,36800.0,160.9884,161.0291,160.8171,160.9557,36800.0
2015-04-27 12:40:00,197.37,197.46,197.07,197.2,20500.0,160.915,160.9884,160.6704,160.7764,20500.0
2015-04-27 12:50:00,197.16,197.16,196.8,197.09,24600.0,160.7438,160.7438,160.4503,160.6867,24600.0
2015-04-27 13:00:00,197.07,197.45,197.05,197.33,37000.0,160.6704,160.9802,160.6541,160.8824,37000.0
2015-04-27 13:10:00,197.33,197.34,196.77,196.84,26600.0,160.8824,160.8905,160.4258,160.4829,26600.0
2015-04-27 13:20:00,196.93,197.25,196.75,197.18,18200.0,160.5563,160.8171,160.4095,160.7601,18200.0
2015-04-27 13:30:00,197.2,197.22,196.96,197.2,15100.0,160.7764,160.7927,160.5807,160.7764,15100.0
2015-04-27 13:40:00,197.22,197.22,196.98,197.02,25100.0,160.7927,160.7927,160.597,160.6296,25100.0
2015-04-27 13:50:00,197.05,197.05,196.8,196.84,23000.0,160.6541,160.6541,160.4503,160.4829,23000.0
2015-04-27 14:00:00,196.81,196.99,196.79,196.85,16200.0,160.4584,160.6052,160.4421,160.491,16200.0
2015-04-27 14:10:00,196.87,197.06,196.86,197.06,18100.0,160.5073,160.6622,160.4992,160.6622,18100.0
2015-04-27 14:20:00,197.06,197.4,197.02,197.3,11100.0,160.6622,160.9394,160.6296,160.8579,11100.0
2015-04-27 14:30:00,197.3,197.35,196.92,196.98,31300.0,160.8579,160.8987,160.5481,160.597,31300.0
2015-04-27 14:40:00,197.03,197.2,196.95,197.19,16700.0,160.6378,160.7764,160.5726,160.7682,16700.0
2015-04-27 14:50:00,197.17,197.31,197.02,197.16,13100.0,160.7519,160.8661,160.6296,160.7438,13100.0
2015-04-27 15:00:00,197.2,197.33,197.14,197.25,9800.0,160.7764,160.8824,160.7275,160.8171,9800.0
2015-04-27 15:10:00,197.26,197.29,196.6,196.65,30700.0,160.8253,160.8498,160.2872,160.328,30700.0
2015-04-27 15:20:00,196.57,196.87,196.51,196.76,39300.0,160.2627,160.5073,160.2138,160.4177,39300.0
2015-04-27 15:30:00,196.76,196.77,196.46,196.7,36600.0,160.4177,160.4258,160.1731,160.3687,36600.0
2015-04-27 15:40:00,196.72,196.72,196.38,196.58,48900.0,160.385,160.385,160.1078,160.2709,48900.0
2015-04-27 15:50:00,196.54,196.65,196.37,196.59,175400.0,160.2383,160.328,160.0997,160.2791,175400.0
2015-04-28 09:30:00,196.2,197.25,196.01,196.66,67000.0,159.9611,160.8171,159.8062,160.3361,67000.0
2015-04-28 09:40:00,196.73,197.15,196.63,196.86,26800.0,160.3932,160.7356,160.3117,160.4992,26800.0
2015-04-28 09:50:00,196.83,197.4,196.52,196.61,34800.0,160.4747,160.9394,160.222,160.2954,34800.0
2015-04-28 10:00:00,196.59,196.59,195.25,195.36,67200.0,160.2791,160.2791,159.1866,159.2762,67200.0
2015-04-28 10:10:00,195.31,195.37,194.4,194.85,65300.0,159.2355,159.2844,158.4936,158.8604,65300.0
2015-04-28 10:20:00,194.86,195.12,194.74,194.96,48500.0,158.8686,159.0806,158.7708,158.9501,48500.0
2015-04-28 10:30:00,194.93,195.21,194.8,195.2,33600.0,158.9257,159.1539,158.8197,159.1458,33600.0
2015-04-28 10:40:00,195.22,196.12,195.16,195.87,41800.0,159.1621,159.8959,159.1132,159.692,41800.0
2015-04-28 10:50:00,195.85,196.07,195.68,195.85,17200.0,159.6757,159.8551,159.5371,159.6757,17200.0
2015-04-28 11:00:00,195.86,196.82,195.81,196.66,72800.0,159.6839,160.4666,159.6431,160.3361,72800.0
2015-04-28 11:10:00,196.62,196.89,196.45,196.52,36800.0,160.3035,160.5236,160.1649,160.222,36800.0
2015-04-28 11:20:00,196.52,196.96,196.49,196.7,16600.0,160.222,160.5807,160.1975,160.3687,16600.0
2015-04-28 11:30:00,196.71,197.61,196.62,197.38,61600.0,160.3769,161.1107,160.3035,160.9231,61600.0
2015-04-28 11:40:00,197.39,197.44,196.82,197.14,33200.0,160.9313,160.9721,160.4666,160.7275,33200.0
2015-04-28 11:50:00,197.14,197.25,196.81,196.91,12500.0,160.7275,160.8171,160.4584,160.5399,12500.0
2015-04-28 12:00:00,196.9,196.97,196.66,196.84,9100.0,160.5318,160.5889,160.3361,160.4829,9100.0
2015-04-28 12:10:00,196.93,196.95,196.67,196.7,10500.0,160.5563,160.5726,160.3443,160.3687,10500.0
2015-04-28 12:20:00,196.71,196.83,196.54,196.78,41500.0,160.3769,160.4747,160.2383,160.434,41500.0
2015-04-28 12:30:00,196.81,197.16,196.74,196.75,26800.0,160.4584,160.7438,160.4013,160.4095,26800.0
2015-04-28 12:40:00,196.77,196.95,196.76,196.82,9600.0,160.4258,160.5726,160.4177,160.4666,9600.0
2015-04-28 12:50:00,196.8,197.07,196.8,196.9,25900.0,160.4503,160.6704,160.4503,160.5318,25900.0
2015-04-28 13:00:00,196.84,196.92,196.75,196.89,13400.0,160.4829,160.5481,160.4095,160.5236,13400.0
2015-04-28 13:10:00,196.86,196.96,196.76,196.9,18000.0,160.4992,160.5807,160.4177,160.5318,18000.0
2015-04-28 13:20:00,196.91,197.19,196.9,197.14,28000.0,160.5399,160.7682,160.5318,160.7275,28000.0
2015-04-28 13:30:00,197.11,197.15,196.93,197.03,22100.0,160.703,160.7356,160.5563,160.6378,22100.0
2015-04-28 13:40:00,197.02,197.15,197.02,197.09,17000.0,160.6296,160.7356,160.6296,160.6867,17000.0
2015-04-28 13:50:00,197.11,197.11,196.91,196.93,16600.0,160.703,160.703,160.5399,160.5563,16600.0
2015-04-28 14:00:00,196.92,196.92,196.5,196.56,17300.0,160.5481,160.5481,160.2057,160.2546,17300.0
2015-04-28 14:10:00,196.56,196.7,196.5,196.54,21900.0,160.2546,160.3687,160.2057,160.2383,21900.0
2015-04-28 14:20:00,196.51,196.65,196.39,196.59,33300.0,160.2138,160.328,160.116,160.2791,33300.0
2015-04-28 14:30:00,196.63,196.85,196.5,196.8,30600.0,160.3117,160.491,160.2057,160.4503,30600.0
2015-04-28 14:40:00,196.79,197.07,196.78,196.91,22900.0,160.4421,160.6704,160.434,160.5399,22900.0
2015-04-28 14:50:00,196.91,197.01,196.79,196.99,12500.0,160.5399,160.6215,160.4421,160.6052,12500.0
2015-04-28 15:00:00,196.98,197.17,196.97,197.17,26500.0,160.597,160.7519,160.5889,160.7519,26500.0
2015-04-28 15:10:00,197.17,197.25,197.02,197.02,28900.0,160.7519,160.8171,160.6296,160.6296,28900.0
2015-04-28 15:20:00,197.05,197.23,197.03,197.2,26300.0,160.6541,160.8008,160.6378,160.7764,26300.0
2015-04-28 15:30:00,197.2,197.25,197.15,197.18,28000.0,160.7764,160.8171,160.7356,160.7601,28000.0
2015-04-28 15:40:00,197.19,197.28,197.1,197.24,75400.0,160.7682,160.8416,160.6949,160.809,75400.0
2015-04-28 15:50:00,197.23,197.41,197.13,197.41,159800.0,160.8008,160.9476,160.7193,160.9476,159800.0
2015-04-29 09:30:00,195.79,197.5,195.48,197.5,85800.0,159.6268,161.021,159.3741,161.021,85800.0
2015-04-29 09:40:00,197.29,198.49,197.22,197.94,75000.0,160.8498,161.8281,160.7927,161.3797,75000.0
2015-04-29 09:50:00,198.05,198.27,197.58,198.12,94700.0,161.4694,161.6488,161.0862,161.5265,94700.0
2015-04-29 10:00:00,198.19,198.26,197.3,197.76,80100.0,161.5835,161.6406,160.8579,161.233,80100.0
2015-04-29 10:10:00,197.73,198.16,197.55,198.07,30200.0,161.2085,161.5591,161.0617,161.4857,30200.0
2015-04-29 10:20:00,198.04,198.08,197.64,197.84,28600.0,161.4612,161.4938,161.1351,161.2982,28600.0
2015-04-29 10:30:00,197.86,198.54,197.84,198.46,51200.0,161.3145,161.8689,161.2982,161.8037,51200.0
2015-04-29 10:40:00,198.5,198.54,198.19,198.48,51700.0,161.8363,161.8689,161.5835,161.82,51700.0
2015-04-29 10:50:00,198.45,198.57,197.99,198.34,53500.0,161.7955,161.8933,161.4205,161.7058,53500.0
2015-04-29 11:00:00,198.34,198.8,198.26,198.68,38100.0,161.7058,162.0809,161.6406,161.983,38100.0
2015-04-29 11:10:00,198.7,198.85,198.45,198.61,52200.0,161.9993,162.1216,161.7955,161.926,52200.0
2015-04-29 11:20:00,198.57,198.62,198.09,198.09,25200.0,161.8933,161.9341,161.502,161.502,25200.0
2015-04-29 11:30:00,198.13,198.24,197.93,198.04,42700.0,161.5346,161.6243,161.3716,161.4612,42700.0
2015-04-29 11:40:00,198.03,198.23,197.97,198.23,17300.0,161.4531,161.6161,161.4042,161.6161,17300.0
2015-04-29 11:50:00,198.2,198.62,198.19,198.37,28500.0,161.5917,161.9341,161.5835,161.7303,28500.0
2015-04-29 12:00:00,198.32,198.48,197.96,198.07,38300.0,161.6895,161.82,161.396,161.4857,38300.0
2015-04-29 12:10:00,198.05,198.05,197.56,197.61,36400.0,161.4694,161.4694,161.0699,161.1107,36400.0
2015-04-29 12:20:00,197.62,197.93,197.59,197.71,28800.0,161.1188,161.3716,161.0944,161.1922,28800.0
2015-04-29 12:30:00,197.77,197.77,197.34,197.66,37300.0,161.2411,161.2411,160.8905,161.1514,37300.0
2015-04-29 12:40:00,197.68,198.06,197.59,197.97,24100.0,161.1677,161.4775,161.0944,161.4042,24100.0
2015-04-29 12:50:00,198.01,198.41,197.9,198.28,25400.0,161.4368,161.7629,161.3471,161.6569,25400.0
2015-04-29 13:00:00,198.26,198.29,197.75,197.93,28000.0,161.6406,161.6651,161.2248,161.3716,28000.0
2015-04-29 13:10:00,197.9,198.0,197.77,197.97,23500.0,161.3471,161.4286,161.2411,161.4042,23500.0
2015-04-29 13:20:00,197.94,198.06,197.8,197.89,36800.0,161.3797,161.4775,161.2656,161.3389,36800.0
2015-04-29 13:30:00,197.91,198.27,197.88,198.2,31900.0,161.3552,161.6488,161.3308,161.5917,31900.0
2015-04-29 13:40:00,198.21,198.58,198.2,198.52,32200.0,161.5998,161.9015,161.5917,161.8526,32200.0
2015-04-29 13:50:00,198.5,198.79,198.45,198.62,38400.0,161.8363,162.0727,161.7955,161.9341,38400.0
2015-04-29 14:00:00,198.62,199.32,198.08,198.75,126700.0,161.9341,162.5048,161.4938,162.0401,126700.0
2015-04-29 14:10:00,198.64,199.45,198.44,199.22,105400.0,161.9504,162.6108,161.7874,162.4233,105400.0
2015-04-29 14:20:00,199.33,199.73,199.15,199.29,57500.0,162.513,162.8391,162.3662,162.4804,57500.0
2015-04-29 14:30:00,199.31,199.71,199.01,199.52,56100.0,162.4967,162.8228,162.2521,162.6679,56100.0
2015-04-29 14:40:00,199.57,199.71,199.16,199.22,51400.0,162.7086,162.8228,162.3744,162.4233,51400.0
2015-04-29 14:50:00,199.18,199.32,198.94,198.99,31900.0,162.3907,162.5048,162.195,162.2358,31900.0
2015-04-29 15:00:00,199.05,199.26,198.6,198.77,43600.0,162.2847,162.4559,161.9178,162.0564,43600.0
2015-04-29 15:10:00,198.76,199.2,198.41,199.11,49700.0,162.0482,162.407,161.7629,162.3336,49700.0
2015-04-29 15:20:00,199.16,199.21,198.78,198.82,34700.0,162.3744,162.4151,162.0646,162.0972,34700.0
2015-04-29 15:30:00,198.83,199.36,198.81,199.22,31100.0,162.1053,162.5374,162.089,162.4233,31100.0
2015-04-29 15:40:00,199.19,199.22,198.73,198.83,68100.0,162.3988,162.4233,162.0238,162.1053,68100.0
2015-04-29 15:50:00,198.81,198.93,198.57,198.58,143300.0,162.089,162.1868,161.8933,161.9015,143300.0
2015-04-30 09:30:00,198.4,199.75,198.17,199.04,90200.0,161.7547,162.8554,161.5672,162.2765,90200.0
2015-04-30 09:40:00,199.12,199.31,198.28,198.34,53200.0,162.3418,162.4967,161.6569,161.7058,53200.0
2015-04-30 09:50:00,198.42,198.43,197.36,197.45,67900.0,161.771,161.7792,160.9068,160.9802,67900.0
2015-04-30 10:00:00,197.44,197.59,196.92,197.43,71000.0,160.9721,161.0944,160.5481,160.9639,71000.0
2015-04-30 10:10:00,197.47,198.09,197.36,197.95,70300.0,160.9965,161.502,160.9068,161.3879,70300.0
2015-04-30 10:20:00,198.05,198.1,197.04,197.15,43300.0,161.4694,161.5102,160.6459,160.7356,43300.0
2015-04-30 10:30:00,197.22,197.51,197.05,197.12,39800.0,160.7927,161.0291,160.6541,160.7112,39800.0
2015-04-30 10:40:00,197.09,197.28,196.88,197.1,45500.0,160.6867,160.8416,160.5155,160.6949,45500.0
2015-04-30 10:50:00,197.13,197.23,196.64,197.13,57900.0,160.7193,160.8008,160.3198,160.7193,57900.0
2015-04-30 11:00:00,197.13,198.04,197.13,197.86,73300.0,160.7193,161.4612,160.7193,161.3145,73300.0
2015-04-30 11:10:00,197.87,198.37,197.85,198.34,44100.0,161.3226,161.7303,161.3063,161.7058,44100.0
2015-04-30 11:20:00,198.33,198.75,198.26,198.65,45600.0,161.6977,162.0401,161.6406,161.9586,45600.0
2015-04-30 11:30:00,198.72,199.06,198.63,198.74,56300.0,162.0156,162.2928,161.9423,162.0319,56300.0
2015-04-30 11:40:00,198.75,198.78,198.58,198.67,21100.0,162.0401,162.0646,161.9015,161.9749,21100.0
2015-04-30 11:50:00,198.67,198.67,198.0,198.0,30800.0,161.9749,161.9749,161.4286,161.4286,30800.0
2015-04-30 12:00:00,198.06,198.36,197.97,198.11,27800.0,161.4775,161.7221,161.4042,161.5183,27800.0
2015-04-30 12:10:00,198.1,198.51,198.06,198.5,23800.0,161.5102,161.8444,161.4775,161.8363,23800.0
2015-04-30 12:20:00,198.45,198.51,198.24,198.36,21300.0,161.7955,161.8444,161.6243,161.7221,21300.0
2015-04-30 12:30:00,198.33,198.33,197.93,198.03,16700.0,161.6977,161.6977,161.3716,161.4531,16700.0
2015-04-30 12:40:00,198.06,198.19,197.72,198.03,23800.0,161.4775,161.5835,161.2003,161.4531,23800.0
2015-04-30 12:50:00,197.98,198.06,197.66,198.03,28100.0,161.4123,161.4775,161.1514,161.4531,28100.0
2015-04-30 13:00:00,198.05,198.77,198.03,198.59,34200.0,161.4694,162.0564,161.4531,161.9096,34200.0
2015-04-30 13:10:00,198.53,198.53,198.13,198.24,19300.0,161.8607,161.8607,161.5346,161.6243,19300.0
2015-04-30 13:20:00,198.27,198.27,197.75,197.87,21800.0,161.6488,161.6488,161.2248,161.3226,21800.0
2015-04-30 13:30:00,197.84,198.26,197.8,197.96,23700.0,161.2982,161.6406,161.2656,161.396,23700.0
2015-04-30 13:40:00,197.97,198.31,197.97,198.17,23900.0,161.4042,161.6814,161.4042,161.5672,23900.0
2015-04-30 13:50:00,198.14,198.28,198.06,198.1,23200.0,161.5428,161.6569,161.4775,161.5102,23200.0
2015-04-30 14:00:00,198.15,198.19,197.81,197.98,23300.0,161.5509,161.5835,161.2737,161.4123,23300.0
2015-04-30 14:10:00,197.98,198.22,197.84,197.95,21000.0,161.4123,161.608,161.2982,161.3879,21000.0
2015-04-30 14:20:00,197.93,198.02,197.19,197.26,43100.0,161.3716,161.4449,160.7682,160.8253,43100.0
2015-04-30 14:30:00,197.29,197.32,196.89,197.11,51300.0,160.8498,160.8742,160.5236,160.703,51300.0
2015-04-30 14:40:00,197.09,197.22,196.79,196.93,45800.0,160.6867,160.7927,160.4421,160.5563,45800.0
2015-04-30 14:50:00,196.89,196.92,196.04,196.11,76200.0,160.5236,160.5481,159.8306,159.8877,76200.0
2015-04-30 15:00:00,196.06,196.2,195.55,195.6,92000.0,159.8469,159.9611,159.4311,159.4719,92000.0
2015-04-30 15:10:00,195.62,196.15,195.4,195.93,65600.0,159.4882,159.9203,159.3089,159.741,65600.0
2015-04-30 15:20:00,195.96,196.21,195.59,195.93,86400.0,159.7654,159.9692,159.4638,159.741,86400.0
2015-04-30 15:30:00,196.0,196.46,195.79,196.26,60200.0,159.798,160.1731,159.6268,160.01,60200.0
2015-04-30 15:40:00,196.2,196.44,195.89,196.26,89200.0,159.9611,160.1568,159.7083,160.01,89200.0
2015-04-30 15:50:00,196.26,196.48,196.17,196.48,154300.0,160.01,160.1894,159.9366,160.1894,154300.0
2015-05-01 09:30:00,198.45,198.57,197.26,197.52,140800.0,161.7955,161.8933,160.8253,161.0373,140800.0
2015-05-01 09:40:00,197.53,197.74,197.14,197.28,58000.0,161.0454,161.2166,160.7275,160.8416,58000.0
2015-05-01 09:50:00,197.29,197.38,196.95,196.98,37900.0,160.8498,160.9231,160.5726,160.597,37900.0
2015-05-01 10:00:00,196.93,197.32,196.83,197.16,30000.0,160.5563,160.8742,160.4747,160.7438,30000.0
2015-05-01 10:10:00,197.17,197.9,197.15,197.8,30200.0,160.7519,161.3471,160.7356,161.2656,30200.0
2015-05-01 10:20:00,197.75,198.03,197.56,197.6,48900.0,161.2248,161.4531,161.0699,161.1025,48900.0
2015-05-01 10:30:00,197.6,197.81,197.23,197.4,38300.0,161.1025,161.2737,160.8008,160.9394,38300.0
2015-05-01 10:40:00,197.39,197.62,197.28,197.54,40700.0,160.9313,161.1188,160.8416,161.0536,40700.0
2015-05-01 10:50:00,197.54,197.58,197.25,197.28,34100.0,161.0536,161.0862,160.8171,160.8416,34100.0
2015-05-01 11:00:00,197.35,197.72,197.28,197.28,68000.0,160.8987,161.2003,160.8416,160.8416,68000.0
2015-05-01 11:10:00,197.32,197.36,197.1,197.35,20600.0,160.8742,160.9068,160.6949,160.8987,20600.0
2015-05-01 11:20:00,197.36,197.78,197.36,197.69,23200.0,160.9068,161.2493,160.9068,161.1759,23200.0
2015-05-01 11:30:00,197.75,197.88,197.43,197.7,29600.0,161.2248,161.3308,160.9639,161.184,29600.0
2015-05-01 11:40:00,197.73,197.73,197.11,197.17,51200.0,161.2085,161.2085,160.703,160.7519,51200.0
2015-05-01 11:50:00,197.13,197.47,197.01,197.35,19900.0,160.7193,160.9965,160.6215,160.8987,19900.0
2015-05-01 12:00:00,197.36,197.48,197.09,197.19,23000.0,160.9068,161.0047,160.6867,160.7682,23000.0
2015-05-01 12:10:00,197.2,197.34,197.1,197.31,12500.0,160.7764,160.8905,160.6949,160.8661,12500.0
2015-05-01 12:20:00,197.35,197.57,197.26,197.55,18600.0,160.8987,161.078,160.8253,161.0617,18600.0
2015-05-01 12:30:00,197.54,197.66,197.43,197.55,25300.0,161.0536,161.1514,160.9639,161.0617,25300.0
2015-05-01 12:40:00,197.54,197.59,197.4,197.59,14200.0,161.0536,161.0944,160.9394,161.0944,14200.0
2015-05-01 12:50:00,197.59,197.65,197.4,197.5,22100.0,161.0944,161.1433,160.9394,161.021,22100.0
2015-05-01 13:00:00,197.49,197.66,197.4,197.46,16800.0,161.0128,161.1514,160.9394,160.9884,16800.0
2015-05-01 13:10:00,197.52,197.56,197.4,197.51,48000.0,161.0373,161.0699,160.9394,161.0291,48000.0
2015-05-01 13:20:00,197.59,197.61,197.3,197.42,12600.0,161.0944,161.1107,160.8579,160.9557,12600.0
2015-05-01 13:30:00,197.42,197.52,197.35,197.42,33600.0,160.9557,161.0373,160.8987,160.9557,33600.0
2015-05-01 13:40:00,197.42,197.46,197.26,197.38,17200.0,160.9557,160.9884,160.8253,160.9231,17200.0
2015-05-01 13:50:00,197.45,197.8,197.41,197.59,52700.0,160.9802,161.2656,160.9476,161.0944,52700.0
2015-05-01 14:00:00,197.57,197.63,197.45,197.58,24200.0,161.078,161.127,160.9802,161.0862,24200.0
2015-05-01 14:10:00,197.59,197.62,197.36,197.44,25700.0,161.0944,161.1188,160.9068,160.9721,25700.0
2015-05-01 14:20:00,197.48,197.74,197.4,197.68,25800.0,161.0047,161.2166,160.9394,161.1677,25800.0
2015-05-01 14:30:00,197.72,197.81,197.61,197.81,25600.0,161.2003,161.2737,161.1107,161.2737,25600.0
2015-05-01 14:40:00,197.81,197.88,197.73,197.8,20600.0,161.2737,161.3308,161.2085,161.2656,20600.0
2015-05-01 14:50:00,197.78,197.78,197.34,197.45,38900.0,161.2493,161.2493,160.8905,160.9802,38900.0
2015-05-01 15:00:00,197.45,197.67,197.45,197.57,21900.0,160.9802,161.1596,160.9802,161.078,21900.0
2015-05-01 15:10:00,197.55,197.56,197.44,197.47,24800.0,161.0617,161.0699,160.9721,160.9965,24800.0
2015-05-01 15:20:00,197.45,197.47,197.08,197.15,50300.0,160.9802,160.9965,160.6785,160.7356,50300.0
2015-05-01 15:30:00,197.15,197.41,197.13,197.37,45600.0,160.7356,160.9476,160.7193,160.915,45600.0
2015-05-01 15:40:00,197.41,197.56,197.38,197.47,54600.0,160.9476,161.0699,160.9231,160.9965,54600.0
2015-05-01 15:50:00,197.47,197.6,197.45,197.47,218900.0,160.9965,161.1025,160.9802,160.9965,218900.0
2015-05-04 09:30:00,198.26,199.0,198.05,198.7,67300.0,161.6406,162.2439,161.4694,161.9993,67300.0
2015-05-04 09:40:00,198.75,198.86,198.48,198.48,72800.0,162.0401,162.1298,161.82,161.82,72800.0
2015-05-04 09:50:00,198.52,198.68,198.29,198.29,48200.0,161.8526,161.983,161.6651,161.6651,48200.0
2015-05-04 10:00:00,198.36,198.52,198.28,198.37,50700.0,161.7221,161.8526,161.6569,161.7303,50700.0
2015-05-04 10:10:00,198.33,198.42,197.93,197.93,35900.0,161.6977,161.771,161.3716,161.3716,35900.0
2015-05-04 10:20:00,197.93,198.19,197.9,198.14,44600.0,161.3716,161.5835,161.3471,161.5428,44600.0
2015-05-04 10:30:00,198.16,198.19,198.03,198.14,27500.0,161.5591,161.5835,161.4531,161.5428,27500.0
2015-05-04 10:40:00,198.13,198.46,198.13,198.41,27000.0,161.5346,161.8037,161.5346,161.7629,27000.0
2015-05-04 10:50:00,198.38,198.4,198.25,198.38,15700.0,161.7384,161.7547,161.6324,161.7384,15700.0
2015-05-04 11:00:00,198.41,198.54,198.24,198.39,15800.0,161.7629,161.8689,161.6243,161.7466,15800.0
2015-05-04 11:10:00,198.4,198.54,198.39,198.49,18000.0,161.7547,161.8689,161.7466,161.8281,18000.0
2015-05-04 11:20:00,198.48,198.7,198.47,198.64,29800.0,161.82,161.9993,161.8118,161.9504,29800.0
2015-05-04 11:30:00,198.65,198.65,198.2,198.4,22300.0,161.9586,161.9586,161.5917,161.7547,22300.0
2015-05-04 11:40:00,198.38,198.52,198.31,198.5,22400.0,161.7384,161.8526,161.6814,161.8363,22400.0
2015-05-04 11:50:00,198.49,198.55,198.27,198.52,18300.0,161.8281,161.877,161.6488,161.8526,18300.0
2015-05-04 12:00:00,198.52,198.52,198.41,198.49,13300.0,161.8526,161.8526,161.7629,161.8281,13300.0
2015-05-04 12:10:00,198.44,198.52,198.37,198.43,11200.0,161.7874,161.8526,161.7303,161.7792,11200.0
2015-05-04 12:20:00,198.42,198.45,198.33,198.44,15000.0,161.771,161.7955,161.6977,161.7874,15000.0
2015-05-04 12:30:00,198.47,198.5,198.34,198.47,10200.0,161.8118,161.8363,161.7058,161.8118,10200.0
2015-05-04 12:40:00,198.47,198.5,198.38,198.41,12800.0,161.8118,161.8363,161.7384,161.7629,12800.0
2015-05-04 12:50:00,198.38,198.54,198.38,198.54,12500.0,161.7384,161.8689,161.7384,161.8689,12500.0
2015-05-04 13:00:00,198.51,198.53,198.37,198.47,18100.0,161.8444,161.8607,161.7303,161.8118,18100.0
2015-05-04 13:10:00,198.46,198.59,198.43,198.52,17900.0,161.8037,161.9096,161.7792,161.8526,17900.0
2015-05-04 13:20:00,198.52,198.61,198.45,198.56,18000.0,161.8526,161.926,161.7955,161.8852,18000.0
2015-05-04 13:30:00,198.6,198.61,198.49,198.59,14000.0,161.9178,161.926,161.8281,161.9096,14000.0
2015-05-04 13:40:00,198.57,198.69,198.51,198.67,15100.0,161.8933,161.9912,161.8444,161.9749,15100.0
2015-05-04 13:50:00,198.65,198.72,198.61,198.7,13100.0,161.9586,162.0156,161.926,161.9993,13100.0
2015-05-04 14:00:00,198.72,198.81,198.64,198.74,28900.0,162.0156,162.089,161.9504,162.0319,28900.0
2015-05-04 14:10:00,198.76,198.93,198.75,198.93,30800.0,162.0482,162.1868,162.0401,162.1868,30800.0
2015-05-04 14:20:00,198.92,199.72,198.85,199.16,45300.0,162.1787,162.8309,162.1216,162.3744,45300.0
2015-05-04 14:30:00,199.13,199.34,199.13,199.21,29900.0,162.3499,162.5211,162.3499,162.4151,29900.0
2015-05-04 14:40:00,199.21,199.31,199.13,199.23,21000.0,162.4151,162.4967,162.3499,162.4314,21000.0
2015-05-04 14:50:00,199.25,199.41,199.21,199.34,36200.0,162.4477,162.5782,162.4151,162.5211,36200.0
2015-05-04 15:00:00,199.38,199.38,199.19,199.23,30000.0,162.5537,162.5537,162.3988,162.4314,30000.0
2015-05-04 15:10:00,199.2,199.38,199.13,199.31,32700.0,162.407,162.5537,162.3499,162.4967,32700.0
2015-05-04 15:20:00,199.33,199.46,199.33,199.43,25300.0,162.513,162.619,162.513,162.5945,25300.0
2015-05-04 15:30:00,199.41,199.41,199.19,199.25,40600.0,162.5782,162.5782,162.3988,162.4477,40600.0
2015-05-04 15:40:00,199.26,199.34,199.08,199.19,70900.0,162.4559,162.5211,162.3091,162.3988,70900.0
2015-05-04 15:50:00,199.2,199.45,199.19,199.29,137500.0,162.407,162.6108,162.3988,162.4804,137500.0
2015-05-05 09:30:00,198.31,199.55,198.12,199.42,75300.0,161.6814,162.6923,161.5265,162.5863,75300.0
2015-05-05 09:40:00,199.37,199.62,199.22,199.32,49400.0,162.5456,162.7494,162.4233,162.5048,49400.0
2015-05-05 09:50:00,199.35,199.69,199.1,199.54,57100.0,162.5293,162.8065,162.3254,162.6842,57100.0
2015-05-05 10:00:00,199.52,199.54,199.22,199.49,55500.0,162.6679,162.6842,162.4233,162.6434,55500.0
2015-05-05 10:10:00,199.47,199.9,199.38,199.7,65400.0,162.6271,162.9777,162.5537,162.8146,65400.0
2015-05-05 10:20:00,199.7,200.2,199.64,200.09,121400.0,162.8146,163.2223,162.7657,163.1326,121400.0
2015-05-05 10:30:00,200.13,200.29,199.77,199.86,129700.0,163.1652,163.2956,162.8717,162.9451,129700.0
2015-05-05 10:40:00,199.88,200.35,199.64,200.27,43400.0,162.9614,163.3446,162.7657,163.2793,43400.0
2015-05-05 10:50:00,200.32,200.39,200.0,200.18,23600.0,163.3201,163.3772,163.0592,163.206,23600.0
2015-05-05 11:00:00,200.13,200.13,199.16,199.46,75900.0,163.1652,163.1652,162.3744,162.619,75900.0
2015-05-05 11:10:00,199.42,199.7,199.27,199.27,26000.0,162.5863,162.8146,162.464,162.464,26000.0
2015-05-05 11:20:00,199.29,199.29,198.58,198.66,67400.0,162.4804,162.4804,161.9015,161.9667,67400.0
2015-05-05 11:30:00,198.67,198.76,198.26,198.4,58600.0,161.9749,162.0482,161.6406,161.7547,58600.0
2015-05-05 11:40:00,198.43,198.55,198.31,198.4,47700.0,161.7792,161.877,161.6814,161.7547,47700.0
2015-05-05 11:50:00,198.42,198.58,198.1,198.58,40200.0,161.771,161.9015,161.5102,161.9015,40200.0
2015-05-05 12:00:00,198.59,198.69,198.45,198.57,23400.0,161.9096,161.9912,161.7955,161.8933,23400.0
2015-05-05 12:10:00,198.6,198.87,198.56,198.78,18100.0,161.9178,162.1379,161.8852,162.0646,18100.0
2015-05-05 12:20:00,198.86,199.1,198.85,198.99,21500.0,162.1298,162.3254,162.1216,162.2358,21500.0
2015-05-05 12:30:00,198.94,199.07,198.83,198.93,11500.0,162.195,162.301,162.1053,162.1868,11500.0
2015-05-05 12:40:00,198.93,199.37,198.92,199.35,15900.0,162.1868,162.5456,162.1787,162.5293,15900.0
2015-05-05 12:50:00,199.35,199.43,199.01,199.01,11400.0,162.5293,162.5945,162.2521,162.2521,11400.0
2015-05-05 13:00:00,199.06,199.06,198.51,198.54,28800.0,162.2928,162.2928,161.8444,161.8689,28800.0
2015-05-05 13:10:00,198.55,198.6,198.27,198.38,29800.0,161.877,161.9178,161.6488,161.7384,29800.0
2015-05-05 13:20:00,198.37,198.57,198.16,198.57,18600.0,161.7303,161.8933,161.5591,161.8933,18600.0
2015-05-05 13:30:00,198.5,198.56,198.36,198.51,15200.0,161.8363,161.8852,161.7221,161.8444,15200.0
2015-05-05 13:40:00,198.49,198.54,198.22,198.27,18700.0,161.8281,161.8689,161.608,161.6488,18700.0
2015-05-05 13:50:00,198.32,198.41,197.86,198.14,34600.0,161.6895,161.7629,161.3145,161.5428,34600.0
2015-05-05 14:00:00,198.09,198.19,197.86,198.0,23900.0,161.502,161.5835,161.3145,161.4286,23900.0
2015-05-05 14:10:00,198.01,198.2,197.86,198.2,18800.0,161.4368,161.5917,161.3145,161.5917,18800.0
2015-05-05 14:20:00,198.17,198.21,197.5,197.59,43200.0,161.5672,161.5998,161.021,161.0944,43200.0
2015-05-05 14:30:00,197.54,197.67,197.36,197.37,63400.0,161.0536,161.1596,160.9068,160.915,63400.0
2015-05-05 14:40:00,197.42,197.46,197.21,197.35,27200.0,160.9557,160.9884,160.7845,160.8987,27200.0
2015-05-05 14:50:00,197.3,197.3,196.81,196.92,65300.0,160.8579,160.8579,160.4584,160.5481,65300.0
2015-05-05 15:00:00,196.93,197.02,196.8,196.82,51000.0,160.5563,160.6296,160.4503,160.4666,51000.0
2015-05-05 15:10:00,196.8,197.04,196.77,196.82,53600.0,160.4503,160.6459,160.4258,160.4666,53600.0
2015-05-05 15:20:00,196.84,197.06,196.72,197.03,77600.0,160.4829,160.6622,160.385,160.6378,77600.0
2015-05-05 15:30:00,197.0,197.37,196.94,197.27,51700.0,160.6133,160.915,160.5644,160.8335,51700.0
2015-05-05 15:40:00,197.23,197.28,197.05,197.11,43900.0,160.8008,160.8416,160.6541,160.703,43900.0
2015-05-05 15:50:00,197.08,197.39,196.99,197.29,97600.0,160.6785,160.9313,160.6052,160.8498,97600.0
2015-05-06 09:30:00,197.75,198.59,197.64,197.7,73400.0,161.2248,161.9096,161.1351,161.184,73400.0
2015-05-06 09:40:00,197.74,197.91,196.23,196.36,78200.0,161.2166,161.3552,159.9855,160.0915,78200.0
2015-05-06 09:50:00,196.35,196.58,195.78,196.09,70500.0,160.0834,160.2709,159.6187,159.8714,70500.0
2015-05-06 10:00:00,196.03,196.57,195.76,195.92,98700.0,159.8225,160.2627,159.6024,159.7328,98700.0
2015-05-06 10:10:00,195.9,196.12,195.39,195.52,67900.0,159.7165,159.8959,159.3007,159.4067,67900.0
2015-05-06 10:20:00,195.55,196.1,195.4,195.91,46000.0,159.4311,159.8796,159.3089,159.7247,46000.0
2015-05-06 10:30:00,195.96,196.12,195.45,195.67,31000.0,159.7654,159.8959,159.3496,159.529,31000.0
2015-05-06 10:40:00,195.72,196.98,195.72,196.86,67300.0,159.5697,160.597,159.5697,160.4992,67300.0
2015-05-06 10:50:00,196.87,197.2,196.67,196.88,51500.0,160.5073,160.7764,160.3443,160.5155,51500.0
2015-05-06 11:00:00,196.9,197.12,196.81,196.87,19600.0,160.5318,160.7112,160.4584,160.5073,19600.0
2015-05-06 11:10:00,196.9,196.92,196.42,196.51,31200.0,160.5318,160.5481,160.1405,160.2138,31200.0
2015-05-06 11:20:00,196.51,196.8,196.3,196.72,25600.0,160.2138,160.4503,160.0426,160.385,25600.0
2015-05-06 11:30:00,196.76,196.89,196.44,196.5,14300.0,160.4177,160.5236,160.1568,160.2057,14300.0
2015-05-06 11:40:00,196.49,196.92,196.49,196.8,15600.0,160.1975,160.5481,160.1975,160.4503,15600.0
2015-05-06 11:50:00,196.82,196.9,196.62,196.71,21300.0,160.4666,160.5318,160.3035,160.3769,21300.0
2015-05-06 12:00:00,196.71,196.73,196.2,196.28,20400.0,160.3769,160.3932,159.9611,160.0263,20400.0
2015-05-06 12:10:00,196.28,196.35,196.02,196.32,30900.0,160.0263,160.0834,159.8143,160.0589,30900.0
2015-05-06 12:20:00,196.35,196.45,196.14,196.16,28100.0,160.0834,160.1649,159.9122,159.9285,28100.0
2015-05-06 12:30:00,196.12,196.3,196.02,196.21,15200.0,159.8959,160.0426,159.8143,159.9692,15200.0
2015-05-06 12:40:00,196.22,196.26,195.87,196.05,16000.0,159.9774,160.01,159.692,159.8388,16000.0
2015-05-06 12:50:00,196.05,196.07,195.65,195.82,24000.0,159.8388,159.8551,159.5127,159.6513,24000.0
2015-05-06 13:00:00,195.85,195.87,195.43,195.54,23400.0,159.6757,159.692,159.3333,159.423,23400.0
2015-05-06 13:10:00,195.55,195.8,195.53,195.76,15500.0,159.4311,159.635,159.4148,159.6024,15500.0
2015-05-06 13:20:00,195.76,195.92,195.5,195.5,34200.0,159.6024,159.7328,159.3904,159.3904,34200.0
2015-05-06 13:30:00,195.51,195.57,195.1,195.56,50500.0,159.3985,159.4475,159.0643,159.4393,50500.0
2015-05-06 13:40:00,195.54,195.57,195.1,195.18,40600.0,159.423,159.4475,159.0643,159.1295,40600.0
2015-05-06 13:50:00,195.18,195.26,194.94,195.22,80700.0,159.1295,159.1947,158.9338,159.1621,80700.0
2015-05-06 14:00:00,195.24,195.33,195.17,195.25,35200.0,159.1784,159.2518,159.1213,159.1866,35200.0
2015-05-06 14:10:00,195.22,195.26,195.03,195.19,29500.0,159.1621,159.1947,159.0072,159.1376,29500.0
2015-05-06 14:20:00,195.18,195.25,194.72,195.02,48000.0,159.1295,159.1866,158.7545,158.999,48000.0
2015-05-06 14:30:00,195.05,195.06,194.24,194.42,59000.0,159.0235,159.0317,158.3631,158.5099,59000.0
2015-05-06 14:40:00,194.33,194.37,194.01,194.28,55900.0,158.4365,158.4691,158.1756,158.3957,55900.0
2015-05-06 14:50:00,194.23,194.5,194.09,194.41,45000.0,158.355,158.5751,158.2408,158.5017,45000.0
2015-05-06 15:00:00,194.41,194.45,194.23,194.39,53700.0,158.5017,158.5343,158.355,158.4854,53700.0
2015-05-06 15:10:00,194.39,194.39,194.12,194.27,58900.0,158.4854,158.4854,158.2653,158.3876,58900.0
2015-05-06 15:20:00,194.27,194.98,194.26,194.98,47200.0,158.3876,158.9664,158.3794,158.9664,47200.0
2015-05-06 15:30:00,194.99,195.51,194.82,195.37,76600.0,158.9746,159.3985,158.836,159.2844,76600.0
2015-05-06 15:40:00,195.36,195.72,195.24,195.7,125700.0,159.2762,159.5697,159.1784,159.5534,125700.0
2015-05-06 15:50:00,195.7,196.26,195.61,196.21,173500.0,159.5534,160.01,159.4801,159.9692,173500.0
2015-05-07 09:30:00,196.26,196.44,194.81,195.12,92500.0,160.01,160.1568,158.8278,159.0806,92500.0
2015-05-07 09:40:00,195.15,196.28,194.82,196.18,83100.0,159.105,160.0263,158.836,159.9448,83100.0
2015-05-07 09:50:00,196.15,196.26,195.66,195.7,77700.0,159.9203,160.01,159.5208,159.5534,77700.0
2015-05-07 10:00:00,195.64,196.5,195.49,196.15,63600.0,159.5045,160.2057,159.3822,159.9203,63600.0
2015-05-07 10:10:00,196.13,196.35,195.91,196.15,31300.0,159.904,160.0834,159.7247,159.9203,31300.0
2015-05-07 10:20:00,196.15,196.22,195.7,195.75,21300.0,159.9203,159.9774,159.5534,159.5942,21300.0
2015-05-07 10:30:00,195.72,195.83,195.47,195.8,18300.0,159.5697,159.6594,159.3659,159.635,18300.0
2015-05-07 10:40:00,195.82,196.49,195.82,196.22,27600.0,159.6513,160.1975,159.6513,159.9774,27600.0
2015-05-07 10:50:00,196.28,196.62,195.93,196.36,36400.0,160.0263,160.3035,159.741,160.0915,36400.0
2015-05-07 11:00:00,196.42,196.53,196.27,196.41,27800.0,160.1405,160.2301,160.0182,160.1323,27800.0
2015-05-07 11:10:00,196.36,196.73,196.35,196.65,27800.0,160.0915,160.3932,160.0834,160.328,27800.0
2015-05-07 11:20:00,196.68,197.18,196.64,197.12,39400.0,160.3524,160.7601,160.3198,160.7112,39400.0
2015-05-07 11:30:00,197.17,197.19,196.89,197.01,23600.0,160.7519,160.7682,160.5236,160.6215,23600.0
2015-05-07 11:40:00,197.01,197.18,196.99,197.13,19700.0,160.6215,160.7601,160.6052,160.7193,19700.0
2015-05-07 11:50:00,197.11,197.17,196.96,196.97,12800.0,160.703,160.7519,160.5807,160.5889,12800.0
2015-05-07 12:00:00,197.0,197.25,196.99,197.12,18100.0,160.6133,160.8171,160.6052,160.7112,18100.0
2015-05-07 12:10:00,197.16,197.7,197.15,197.63,27900.0,160.7438,161.184,160.7356,161.127,27900.0
2015-05-07 12:20:00,197.7,197.7,197.49,197.5,25700.0,161.184,161.184,161.0128,161.021,25700.0
2015-05-07 12:30:00,197.56,197.72,197.54,197.64,25900.0,161.0699,161.2003,161.0536,161.1351,25900.0
2015-05-07 12:40:00,197.68,197.85,197.66,197.7,33800.0,161.1677,161.3063,161.1514,161.184,33800.0
2015-05-07 12:50:00,197.71,197.83,197.61,197.61,22100.0,161.1922,161.29,161.1107,161.1107,22100.0
2015-05-07 13:00:00,197.63,197.73,197.22,197.28,25500.0,161.127,161.2085,160.7927,160.8416,25500.0
2015-05-07 13:10:00,197.29,197.32,197.06,197.15,45200.0,160.8498,160.8742,160.6622,160.7356,45200.0
2015-05-07 13:20:00,197.14,197.41,197.09,197.33,19000.0,160.7275,160.9476,160.6867,160.8824,19000.0
2015-05-07 13:30:00,197.31,197.42,197.25,197.37,15900.0,160.8661,160.9557,160.8171,160.915,15900.0
2015-05-07 13:40:00,197.38,197.42,197.19,197.19,15000.0,160.9231,160.9557,160.7682,160.7682,15000.0
2015-05-07 13:50:00,197.22,197.41,197.21,197.27,18600.0,160.7927,160.9476,160.7845,160.8335,18600.0
2015-05-07 14:00:00,197.27,197.67,197.27,197.65,18300.0,160.8335,161.1596,160.8335,161.1433,18300.0
2015-05-07 14:10:00,197.62,197.72,197.55,197.58,15400.0,161.1188,161.2003,161.0617,161.0862,15400.0
2015-05-07 14:20:00,197.57,197.84,197.55,197.78,17700.0,161.078,161.2982,161.0617,161.2493,17700.0
2015-05-07 14:30:00,197.78,197.81,197.64,197.67,18000.0,161.2493,161.2737,161.1351,161.1596,18000.0
2015-05-07 14:40:00,197.65,197.71,197.52,197.53,28300.0,161.1433,161.1922,161.0373,161.0454,28300.0
2015-05-07 14:50:00,197.51,197.95,197.49,197.93,25600.0,161.0291,161.3879,161.0128,161.3716,25600.0
2015-05-07 15:00:00,197.9,197.9,197.62,197.69,34900.0,161.3471,161.3471,161.1188,161.1759,34900.0
2015-05-07 15:10:00,197.7,197.75,197.29,197.37,31600.0,161.184,161.2248,160.8498,160.915,31600.0
2015-05-07 15:20:00,197.38,197.39,197.16,197.38,30200.0,160.9231,160.9313,160.7438,160.9231,30200.0
2015-05-07 15:30:00,197.33,197.56,197.29,197.47,35300.0,160.8824,161.0699,160.8498,160.9965,35300.0
2015-05-07 15:40:00,197.47,197.54,197.13,197.51,51200.0,160.9965,161.0536,160.7193,161.0291,51200.0
2015-05-07 15:50:00,197.54,197.71,197.33,197.45,115900.0,161.0536,161.1922,160.8824,160.9802,115900.0
2015-05-08 09:30:00,199.1,200.13,199.1,199.8,276700.0,162.3254,163.1652,162.3254,162.8962,276700.0
2015-05-08 09:40:00,199.79,200.78,199.78,200.64,145300.0,162.888,163.6951,162.8798,163.581,145300.0
2015-05-08 09:50:00,200.64,200.8,199.86,199.9,131400.0,163.581,163.7115,162.9451,162.9777,131400.0
2015-05-08 10:00:00,199.91,200.0,199.63,199.88,66600.0,162.9858,163.0592,162.7576,162.9614,66600.0
2015-05-08 10:10:00,199.9,200.0,199.51,199.6,39800.0,162.9777,163.0592,162.6597,162.7331,39800.0
2015-05-08 10:20:00,199.62,200.05,199.62,200.04,46300.0,162.7494,163.1,162.7494,163.0918,46300.0
2015-05-08 10:30:00,200.06,200.49,200.04,200.39,53200.0,163.1081,163.4587,163.0918,163.3772,53200.0
2015-05-08 10:40:00,200.36,200.5,200.32,200.44,34600.0,163.3527,163.4669,163.3201,163.4179,34600.0
2015-05-08 10:50:00,200.46,200.52,200.25,200.35,32200.0,163.4342,163.4832,163.263,163.3446,32200.0
2015-05-08 11:00:00,200.31,200.53,200.27,200.49,49700.0,163.312,163.4913,163.2793,163.4587,49700.0
2015-05-08 11:10:00,200.51,200.64,200.47,200.64,49800.0,163.475,163.581,163.4424,163.581,49800.0
2015-05-08 11:20:00,200.64,200.99,200.47,200.51,56800.0,163.581,163.8664,163.4424,163.475,56800.0
2015-05-08 11:30:00,200.53,200.73,200.47,200.65,47000.0,163.4913,163.6544,163.4424,163.5892,47000.0
2015-05-08 11:40:00,200.65,200.8,200.51,200.64,34500.0,163.5892,163.7115,163.475,163.581,34500.0
2015-05-08 11:50:00,200.65,201.1,200.63,201.09,82700.0,163.5892,163.956,163.5729,163.9479,82700.0
2015-05-08 12:00:00,201.07,201.1,200.64,200.68,40500.0,163.9316,163.956,163.581,163.6136,40500.0
2015-05-08 12:10:00,200.7,200.79,200.66,200.79,22200.0,163.6299,163.7033,163.5973,163.7033,22200.0
2015-05-08 12:20:00,200.77,200.94,200.67,200.91,30000.0,163.687,163.8256,163.6055,163.8011,30000.0
2015-05-08 12:30:00,200.87,200.99,200.79,200.8,19200.0,163.7685,163.8664,163.7033,163.7115,19200.0
2015-05-08 12:40:00,200.8,200.95,200.8,200.92,37700.0,163.7115,163.8337,163.7115,163.8093,37700.0
2015-05-08 12:50:00,200.93,201.1,200.9,201.09,51700.0,163.8174,163.956,163.793,163.9479,51700.0
2015-05-08 13:00:00,201.08,201.34,201.07,201.19,41700.0,163.9397,164.1517,163.9316,164.0294,41700.0
2015-05-08 13:10:00,201.2,201.3,200.91,201.1,45000.0,164.0376,164.1191,163.8011,163.956,45000.0
2015-05-08 13:20:00,201.11,201.19,200.98,201.09,34200.0,163.9642,164.0294,163.8582,163.9479,34200.0
2015-05-08 13:30:00,201.09,201.13,200.99,201.07,29400.0,163.9479,163.9805,163.8664,163.9316,29400.0
2015-05-08 13:40:00,201.05,201.21,201.04,201.18,39500.0,163.9153,164.0457,163.9071,164.0213,39500.0
2015-05-08 13:50:00,201.18,201.25,201.16,201.19,47700.0,164.0213,164.0783,164.005,164.0294,47700.0
2015-05-08 14:00:00,201.19,201.24,201.09,201.15,38600.0,164.0294,164.0702,163.9479,163.9968,38600.0
2015-05-08 14:10:00,201.15,201.24,201.1,201.18,33100.0,163.9968,164.0702,163.956,164.0213,33100.0
2015-05-08 14:20:00,201.17,201.21,201.07,201.08,32200.0,164.0131,164.0457,163.9316,163.9397,32200.0
2015-05-08 14:30:00,201.09,201.17,201.0,201.1,42500.0,163.9479,164.0131,163.8745,163.956,42500.0
2015-05-08 14:40:00,201.1,201.16,200.87,201.0,39100.0,163.956,164.005,163.7685,163.8745,39100.0
2015-05-08 14:50:00,200.98,201.06,200.91,200.96,42900.0,163.8582,163.9234,163.8011,163.8419,42900.0
2015-05-08 15:00:00,200.96,200.97,200.69,200.7,48900.0,163.8419,163.8501,163.6218,163.6299,48900.0
2015-05-08 15:10:00,200.7,200.7,200.45,200.45,57200.0,163.6299,163.6299,163.4261,163.4261,57200.0
2015-05-08 15:20:00,200.44,200.47,200.2,200.28,71600.0,163.4179,163.4424,163.2223,163.2875,71600.0
2015-05-08 15:30:00,200.28,200.48,200.28,200.38,72400.0,163.2875,163.4506,163.2875,163.369,72400.0
2015-05-08 15:40:00,200.38,200.4,200.3,200.32,120500.0,163.369,163.3853,163.3038,163.3201,120500.0
2015-05-08 15:50:00,200.33,200.68,200.26,200.46,247100.0,163.3283,163.6136,163.2712,163.4342,247100.0
2015-05-11 09:30:00,200.29,201.62,200.29,201.29,80100.0,163.2956,164.38,163.2956,164.1109,80100.0
2015-05-11 09:40:00,201.27,201.62,201.22,201.36,39000.0,164.0946,164.38,164.0539,164.168,39000.0
2015-05-11 09:50:00,201.34,201.39,201.0,201.16,33400.0,164.1517,164.1925,163.8745,164.005,33400.0
2015-05-11 10:00:00,201.22,201.56,201.15,201.42,64600.0,164.0539,164.3311,163.9968,164.2169,64600.0
2015-05-11 10:10:00,201.41,201.67,201.33,201.47,36900.0,164.2088,164.4208,164.1436,164.2577,36900.0
2015-05-11 10:20:00,201.5,201.66,201.42,201.44,50600.0,164.2822,164.4126,164.2169,164.2332,50600.0
2015-05-11 10:30:00,201.41,201.41,201.0,201.15,21500.0,164.2088,164.2088,163.8745,163.9968,21500.0
2015-05-11 10:40:00,201.17,201.52,201.1,201.49,15100.0,164.0131,164.2985,163.956,164.274,15100.0
2015-05-11 10:50:00,201.51,201.62,201.48,201.53,21900.0,164.2903,164.38,164.2659,164.3066,21900.0
2015-05-11 11:00:00,201.56,201.67,201.45,201.64,32200.0,164.3311,164.4208,164.2414,164.3963,32200.0
2015-05-11 11:10:00,201.63,201.87,201.54,201.6,50400.0,164.3881,164.5838,164.3148,164.3637,50400.0
2015-05-11 11:20:00,201.6,201.67,201.54,201.57,19000.0,164.3637,164.4208,164.3148,164.3392,19000.0
2015-05-11 11:30:00,201.58,201.74,201.51,201.72,30400.0,164.3474,164.4778,164.2903,164.4615,30400.0
2015-05-11 11:40:00,201.72,201.82,201.6,201.76,36000.0,164.4615,164.5431,164.3637,164.4941,36000.0
2015-05-11 11:50:00,201.75,201.82,201.65,201.78,18700.0,164.486,164.5431,164.4045,164.5104,18700.0
2015-05-11 12:00:00,201.81,201.85,201.35,201.44,18700.0,164.5349,164.5675,164.1599,164.2332,18700.0
2015-05-11 12:10:00,201.44,201.61,201.42,201.56,23700.0,164.2332,164.3718,164.2169,164.3311,23700.0
2015-05-11 12:20:00,201.56,201.64,201.45,201.59,25800.0,164.3311,164.3963,164.2414,164.3555,25800.0
2015-05-11 12:30:00,201.59,201.77,201.49,201.76,14000.0,164.3555,164.5023,164.274,164.4941,14000.0
2015-05-11 12:40:00,201.79,201.83,201.68,201.77,17700.0,164.5186,164.5512,164.4289,164.5023,17700.0
2015-05-11 12:50:00,201.77,201.85,201.6,201.8,20700.0,164.5023,164.5675,164.3637,164.5267,20700.0
2015-05-11 13:00:00,201.79,201.9,201.71,201.77,30000.0,164.5186,164.6083,164.4534,164.5023,30000.0
2015-05-11 13:10:00,201.79,201.9,201.76,201.88,25900.0,164.5186,164.6083,164.4941,164.592,25900.0
2015-05-11 13:20:00,201.88,201.95,201.81,201.9,16500.0,164.592,164.649,164.5349,164.6083,16500.0
2015-05-11 13:30:00,201.94,201.94,201.6,201.65,36400.0,164.6409,164.6409,164.3637,164.4045,36400.0
2015-05-11 13:40:00,201.64,201.77,201.46,201.51,18600.0,164.3963,164.5023,164.2495,164.2903,18600.0
2015-05-11 13:50:00,201.53,201.62,201.45,201.46,20400.0,164.3066,164.38,164.2414,164.2495,20400.0
2015-05-11 14:00:00,201.45,201.6,201.4,201.42,29200.0,164.2414,164.3637,164.2006,164.2169,29200.0
2015-05-11 14:10:00,201.44,201.47,201.27,201.35,16500.0,164.2332,164.2577,164.0946,164.1599,16500.0
2015-05-11 14:20:00,201.35,201.54,201.33,201.51,16200.0,164.1599,164.3148,164.1436,164.2903,16200.0
2015-05-11 14:30:00,201.53,201.59,201.42,201.43,15800.0,164.3066,164.3555,164.2169,164.2251,15800.0
2015-05-11 14:40:00,201.44,201.56,201.37,201.55,18500.0,164.2332,164.3311,164.1762,164.3229,18500.0
2015-05-11 14:50:00,201.55,201.59,201.11,201.18,30500.0,164.3229,164.3555,163.9642,164.0213,30500.0
2015-05-11 15:00:00,201.16,201.27,201.0,201.27,29600.0,164.005,164.0946,163.8745,164.0946,29600.0
2015-05-11 15:10:00,201.25,201.45,201.18,201.42,47100.0,164.0783,164.2414,164.0213,164.2169,47100.0
2015-05-11 15:20:00,201.44,201.46,200.81,201.35,53500.0,164.2332,164.2495,163.7196,164.1599,53500.0
2015-05-11 15:30:00,201.37,201.45,201.19,201.41,50100.0,164.1762,164.2414,164.0294,164.2088,50100.0
2015-05-11 15:40:00,201.43,201.81,201.41,201.57,63600.0,164.2251,164.5349,164.2088,164.3392,63600.0
2015-05-11 15:50:00,201.55,201.87,201.55,201.69,197300.0,164.3229,164.5838,164.3229,164.4371,197300.0
2015-05-12 09:30:00,200.48,200.5,199.51,199.51,132500.0,163.4506,163.4669,162.6597,162.6597,132500.0
2015-05-12 09:40:00,199.51,199.64,198.53,198.63,94600.0,162.6597,162.7657,161.8607,161.9423,94600.0
2015-05-12 09:50:00,198.68,199.31,198.61,198.87,112600.0,161.983,162.4967,161.926,162.1379,112600.0
2015-05-12 10:00:00,198.81,198.89,198.5,198.89,105600.0,162.089,162.1542,161.8363,162.1542,105600.0
2015-05-12 10:10:00,198.89,198.89,198.15,198.15,106500.0,162.1542,162.1542,161.5509,161.5509,106500.0
2015-05-12 10:20:00,198.19,198.49,198.07,198.39,79600.0,161.5835,161.8281,161.4857,161.7466,79600.0
2015-05-12 10:30:00,198.36,199.95,198.31,199.93,80800.0,161.7221,163.0184,161.6814,163.0021,80800.0
2015-05-12 10:40:00,199.93,200.89,199.78,200.67,73100.0,163.0021,163.7848,162.8798,163.6055,73100.0
2015-05-12 10:50:00,200.59,200.68,200.33,200.38,48400.0,163.5402,163.6136,163.3283,163.369,48400.0
2015-05-12 11:00:00,200.41,201.04,200.23,200.78,54700.0,163.3935,163.9071,163.2467,163.6951,54700.0
2015-05-12 11:10:00,200.79,200.79,200.05,200.34,25200.0,163.7033,163.7033,163.1,163.3364,25200.0
2015-05-12 11:20:00,200.37,200.73,200.32,200.42,22900.0,163.3609,163.6544,163.3201,163.4016,22900.0
2015-05-12 11:30:00,200.41,200.72,200.41,200.47,33200.0,163.3935,163.6462,163.3935,163.4424,33200.0
2015-05-12 11:40:00,200.48,200.87,200.31,200.75,24500.0,163.4506,163.7685,163.312,163.6707,24500.0
2015-05-12 11:50:00,200.77,200.77,200.42,200.45,17100.0,163.687,163.687,163.4016,163.4261,17100.0
2015-05-12 12:00:00,200.46,200.58,199.89,199.89,24300.0,163.4342,163.5321,162.9695,162.9695,24300.0
2015-05-12 12:10:00,199.88,200.23,199.7,200.22,25700.0,162.9614,163.2467,162.8146,163.2386,25700.0
2015-05-12 12:20:00,200.18,200.22,199.95,199.97,10300.0,163.206,163.2386,163.0184,163.0348,10300.0
2015-05-12 12:30:00,199.94,200.29,199.85,200.29,13800.0,163.0103,163.2956,162.9369,163.2956,13800.0
2015-05-12 12:40:00,200.3,200.36,200.24,200.28,6700.0,163.3038,163.3527,163.2549,163.2875,6700.0
2015-05-12 12:50:00,200.29,200.57,200.29,200.39,18600.0,163.2956,163.5239,163.2956,163.3772,18600.0
2015-05-12 13:00:00,200.36,200.59,200.3,200.59,11000.0,163.3527,163.5402,163.3038,163.5402,11000.0
2015-05-12 13:10:00,200.58,200.84,200.46,200.52,21900.0,163.5321,163.7441,163.4342,163.4832,21900.0
2015-05-12 13:20:00,200.55,200.69,200.49,200.51,21000.0,163.5076,163.6218,163.4587,163.475,21000.0
2015-05-12 13:30:00,200.5,200.56,200.12,200.23,19700.0,163.4669,163.5158,163.157,163.2467,19700.0
2015-05-12 13:40:00,200.24,200.26,200.02,200.02,12300.0,163.2549,163.2712,163.0755,163.0755,12300.0
2015-05-12 13:50:00,200.03,200.18,199.94,200.08,11200.0,163.0837,163.206,163.0103,163.1244,11200.0
2015-05-12 14:00:00,200.09,200.27,200.08,200.19,16500.0,163.1326,163.2793,163.1244,163.2141,16500.0
2015-05-12 14:10:00,200.22,200.28,199.94,200.03,15600.0,163.2386,163.2875,163.0103,163.0837,15600.0
2015-05-12 14:20:00,200.07,200.52,200.05,200.48,17300.0,163.1163,163.4832,163.1,163.4506,17300.0
2015-05-12 14:30:00,200.5,200.93,200.5,200.83,31800.0,163.4669,163.8174,163.4669,163.7359,31800.0
2015-05-12 14:40:00,200.79,200.82,200.5,200.77,28200.0,163.7033,163.7278,163.4669,163.687,28200.0
2015-05-12 14:50:00,200.77,200.92,200.52,200.67,27600.0,163.687,163.8093,163.4832,163.6055,27600.0
2015-05-12 15:00:00,200.63,200.8,200.56,200.76,18300.0,163.5729,163.7115,163.5158,163.6788,18300.0
2015-05-12 15:10:00,200.71,200.91,200.63,200.8,21700.0,163.6381,163.8011,163.5729,163.7115,21700.0
2015-05-12 15:20:00,200.84,201.01,200.56,200.65,32700.0,163.7441,163.8827,163.5158,163.5892,32700.0
2015-05-12 15:30:00,200.69,200.88,200.49,200.59,28100.0,163.6218,163.7767,163.4587,163.5402,28100.0
2015-05-12 15:40:00,200.59,200.61,200.35,200.59,47100.0,163.5402,163.5565,163.3446,163.5402,47100.0
2015-05-12 15:50:00,200.62,200.65,200.36,200.45,119200.0,163.5647,163.5892,163.3527,163.4261,119200.0
2015-05-13 09:30:00,200.47,201.75,200.36,200.61,87600.0,163.4424,164.486,163.3527,163.5565,87600.0
2015-05-13 09:40:00,200.61,200.73,200.32,200.65,59400.0,163.5565,163.6544,163.3201,163.5892,59400.0
2015-05-13 09:50:00,200.7,200.81,200.3,200.79,62300.0,163.6299,163.7196,163.3038,163.7033,62300.0
2015-05-13 10:00:00,200.8,201.08,200.62,201.06,32900.0,163.7115,163.9397,163.5647,163.9234,32900.0
2015-05-13 10:10:00,201.01,201.18,200.83,200.93,29800.0,163.8827,164.0213,163.7359,163.8174,29800.0
2015-05-13 10:20:00,200.93,201.09,200.8,200.88,42600.0,163.8174,163.9479,163.7115,163.7767,42600.0
2015-05-13 10:30:00,200.93,200.97,200.55,200.75,27000.0,163.8174,163.8501,163.5076,163.6707,27000.0
2015-05-13 10:40:00,200.77,200.97,200.52,200.67,31900.0,163.687,163.8501,163.4832,163.6055,31900.0
2015-05-13 10:50:00,200.67,200.97,200.23,200.27,42500.0,163.6055,163.8501,163.2467,163.2793,42500.0
2015-05-13 11:00:00,200.29,200.32,199.85,199.98,40900.0,163.2956,163.3201,162.9369,163.0429,40900.0
2015-05-13 11:10:00,199.94,200.34,199.89,200.29,29800.0,163.0103,163.3364,162.9695,163.2956,29800.0
2015-05-13 11:20:00,200.28,200.55,200.08,200.54,29200.0,163.2875,163.5076,163.1244,163.4995,29200.0
2015-05-13 11:30:00,200.51,200.95,200.38,200.88,25500.0,163.475,163.8337,163.369,163.7767,25500.0
2015-05-13 11:40:00,200.88,201.01,200.67,200.92,21800.0,163.7767,163.8827,163.6055,163.8093,21800.0
2015-05-13 11:50:00,200.9,200.98,200.77,200.88,12500.0,163.793,163.8582,163.687,163.7767,12500.0
2015-05-13 12:00:00,200.91,201.2,200.91,201.03,21500.0,163.8011,164.0376,163.8011,163.899,21500.0
2015-05-13 12:10:00,201.02,201.21,201.01,201.2,18700.0,163.8908,164.0457,163.8827,164.0376,18700.0
2015-05-13 12:20:00,201.21,201.25,200.88,201.11,17100.0,164.0457,164.0783,163.7767,163.9642,17100.0
2015-05-13 12:30:00,201.07,201.18,200.98,201.03,21900.0,163.9316,164.0213,163.8582,163.899,21900.0
2015-05-13 12:40:00,201.06,201.1,200.93,200.98,12800.0,163.9234,163.956,163.8174,163.8582,12800.0
2015-05-13 12:50:00,201.01,201.05,200.85,200.97,15900.0,163.8827,163.9153,163.7522,163.8501,15900.0
2015-05-13 13:00:00,200.97,201.36,200.97,201.25,35500.0,163.8501,164.168,163.8501,164.0783,35500.0
2015-05-13 13:10:00,201.24,201.26,201.06,201.09,23400.0,164.0702,164.0865,163.9234,163.9479,23400.0
2015-05-13 13:20:00,201.05,201.29,200.98,201.26,20000.0,163.9153,164.1109,163.8582,164.0865,20000.0
2015-05-13 13:30:00,201.28,201.41,201.21,201.22,22200.0,164.1028,164.2088,164.0457,164.0539,22200.0
2015-05-13 13:40:00,201.24,201.32,201.09,201.14,18800.0,164.0702,164.1354,163.9479,163.9887,18800.0
2015-05-13 13:50:00,201.13,201.31,201.09,201.21,39800.0,163.9805,164.1273,163.9479,164.0457,39800.0
2015-05-13 14:00:00,201.21,201.27,201.04,201.06,24500.0,164.0457,164.0946,163.9071,163.9234,24500.0
2015-05-13 14:10:00,201.06,201.06,200.71,200.82,25200.0,163.9234,163.9234,163.6381,163.7278,25200.0
2015-05-13 14:20:00,200.81,200.9,200.61,200.86,36200.0,163.7196,163.793,163.5565,163.7604,36200.0
2015-05-13 14:30:00,200.84,200.96,200.77,200.92,21300.0,163.7441,163.8419,163.687,163.8093,21300.0
2015-05-13 14:40:00,200.89,201.22,200.86,201.11,33800.0,163.7848,164.0539,163.7604,163.9642,33800.0
2015-05-13 14:50:00,201.18,201.18,200.86,200.98,24500.0,164.0213,164.0213,163.7604,163.8582,24500.0
2015-05-13 15:00:00,201.0,201.19,200.98,201.12,50400.0,163.8745,164.0294,163.8582,163.9723,50400.0
2015-05-13 15:10:00,201.12,201.14,200.91,201.08,34700.0,163.9723,163.9887,163.8011,163.9397,34700.0
2015-05-13 15:20:00,201.06,201.4,200.94,201.3,72900.0,163.9234,164.2006,163.8256,164.1191,72900.0
2015-05-13 15:30:00,201.28,201.37,201.12,201.19,104900.0,164.1028,164.1762,163.9723,164.0294,104900.0
2015-05-13 15:40:00,201.2,201.44,201.2,201.41,106800.0,164.0376,164.2332,164.0376,164.2088,106800.0
2015-05-13 15:50:00,201.4,201.62,201.26,201.44,161800.0,164.2006,164.38,164.0865,164.2332,161800.0
2015-05-14 09:30:00,202.21,202.68,201.78,202.1,155900.0,164.861,165.2442,164.5104,164.7713,155900.0
2015-05-14 09:40:00,202.16,202.24,201.61,201.88,56700.0,164.8203,164.8855,164.3718,164.592,56700.0
2015-05-14 09:50:00,201.95,202.15,201.83,201.9,38700.0,164.649,164.8121,164.5512,164.6083,38700.0
2015-05-14 10:00:00,201.91,202.26,201.52,202.25,43000.0,164.6164,164.9018,164.2985,164.8936,43000.0
2015-05-14 10:10:00,202.28,202.65,202.22,202.65,58800.0,164.9181,165.2197,164.8692,165.2197,58800.0
2015-05-14 10:20:00,202.62,202.88,202.43,202.48,25200.0,165.1953,165.4073,165.0404,165.0811,25200.0
2015-05-14 10:30:00,202.51,202.52,202.15,202.45,28600.0,165.1056,165.1138,164.8121,165.0567,28600.0
2015-05-14 10:40:00,202.5,202.58,202.35,202.39,27000.0,165.0975,165.1627,164.9752,165.0078,27000.0
2015-05-14 10:50:00,202.38,202.48,202.26,202.4,35600.0,164.9996,165.0811,164.9018,165.0159,35600.0
2015-05-14 11:00:00,202.37,202.43,202.23,202.24,24300.0,164.9915,165.0404,164.8773,164.8855,24300.0
2015-05-14 11:10:00,202.23,202.26,201.74,201.8,30600.0,164.8773,164.9018,164.4778,164.5267,30600.0
2015-05-14 11:20:00,201.76,201.93,201.76,201.84,19100.0,164.4941,164.6327,164.4941,164.5594,19100.0
2015-05-14 11:30:00,201.79,201.82,201.61,201.74,12900.0,164.5186,164.5431,164.3718,164.4778,12900.0
2015-05-14 11:40:00,201.74,201.83,201.67,201.81,13800.0,164.4778,164.5512,164.4208,164.5349,13800.0
2015-05-14 11:50:00,201.81,201.84,201.7,201.7,22500.0,164.5349,164.5594,164.4452,164.4452,22500.0
2015-05-14 12:00:00,201.68,201.79,201.48,201.48,18900.0,164.4289,164.5186,164.2659,164.2659,18900.0
2015-05-14 12:10:00,201.5,201.65,201.43,201.63,12800.0,164.2822,164.4045,164.2251,164.3881,12800.0
2015-05-14 12:20:00,201.6,202.09,201.6,202.05,56700.0,164.3637,164.7632,164.3637,164.7306,56700.0
2015-05-14 12:30:00,202.07,202.08,201.93,201.97,13100.0,164.7469,164.755,164.6327,164.6653,13100.0
2015-05-14 12:40:00,201.97,202.1,201.96,202.08,12500.0,164.6653,164.7713,164.6572,164.755,12500.0
2015-05-14 12:50:00,202.08,202.18,201.99,202.15,29600.0,164.755,164.8366,164.6817,164.8121,29600.0
2015-05-14 13:00:00,202.15,202.2,202.03,202.15,24400.0,164.8121,164.8529,164.7143,164.8121,24400.0
2015-05-14 13:10:00,202.15,202.15,202.08,202.13,14400.0,164.8121,164.8121,164.755,164.7958,14400.0
2015-05-14 13:20:00,202.14,202.32,202.12,202.14,28200.0,164.8039,164.9507,164.7876,164.8039,28200.0
2015-05-14 13:30:00,202.17,202.21,201.99,202.08,26200.0,164.8284,164.861,164.6817,164.755,26200.0
2015-05-14 13:40:00,202.09,202.11,201.99,202.04,8200.0,164.7632,164.7795,164.6817,164.7224,8200.0
2015-05-14 13:50:00,202.06,202.23,202.06,202.19,13600.0,164.7387,164.8773,164.7387,164.8447,13600.0
2015-05-14 14:00:00,202.21,202.23,201.94,202.11,30800.0,164.861,164.8773,164.6409,164.7795,30800.0
2015-05-14 14:10:00,202.11,202.34,201.96,202.29,59900.0,164.7795,164.967,164.6572,164.9262,59900.0
2015-05-14 14:20:00,202.29,202.3,202.21,202.25,10900.0,164.9262,164.9344,164.861,164.8936,10900.0
2015-05-14 14:30:00,202.25,202.26,201.91,201.91,26700.0,164.8936,164.9018,164.6164,164.6164,26700.0
2015-05-14 14:40:00,201.95,202.0,201.82,201.96,21300.0,164.649,164.6898,164.5431,164.6572,21300.0
2015-05-14 14:50:00,201.98,202.2,201.97,202.14,25000.0,164.6735,164.8529,164.6653,164.8039,25000.0
2015-05-14 15:00:00,202.15,202.33,202.1,202.31,22100.0,164.8121,164.9589,164.7713,164.9425,22100.0
2015-05-14 15:10:00,202.32,202.43,202.25,202.3,40500.0,164.9507,165.0404,164.8936,164.9344,40500.0
2015-05-14 15:20:00,202.26,202.41,202.26,202.27,44700.0,164.9018,165.0241,164.9018,164.9099,44700.0
2015-05-14 15:30:00,202.27,202.27,202.02,202.17,39600.0,164.9099,164.9099,164.7061,164.8284,39600.0
2015-05-14 15:40:00,202.16,202.47,202.15,202.4,77600.0,164.8203,165.073,164.8121,165.0159,77600.0
2015-05-14 15:50:00,202.41,202.62,202.4,202.5,191700.0,165.0241,165.1953,165.0159,165.0975,191700.0
2015-05-15 09:30:00,202.55,202.81,202.26,202.6,160300.0,165.1382,165.3502,164.9018,165.179,160300.0
2015-05-15 09:40:00,202.68,202.86,202.31,202.83,54900.0,165.2442,165.391,164.9425,165.3665,54900.0
2015-05-15 09:50:00,202.87,202.9,202.52,202.59,94000.0,165.3991,165.4236,165.1138,165.1708,94000.0
2015-05-15 10:00:00,202.58,202.71,201.95,201.96,72000.0,165.1627,165.2687,164.649,164.6572,72000.0
2015-05-15 10:10:00,201.92,202.18,201.81,201.98,76300.0,164.6246,164.8366,164.5349,164.6735,76300.0
2015-05-15 10:20:00,201.99,202.3,201.9,202.16,59000.0,164.6817,164.9344,164.6083,164.8203,59000.0
2015-05-15 10:30:00,202.13,202.45,201.91,202.44,23000.0,164.7958,165.0567,164.6164,165.0485,23000.0
2015-05-15 10:40:00,202.39,202.58,202.28,202.39,22700.0,165.0078,165.1627,164.9181,165.0078,22700.0
2015-05-15 10:50:00,202.35,202.37,202.15,202.26,16400.0,164.9752,164.9915,164.8121,164.9018,16400.0
2015-05-15 11:00:00,202.25,202.42,202.22,202.42,20400.0,164.8936,165.0322,164.8692,165.0322,20400.0
2015-05-15 11:10:00,202.38,202.4,202.16,202.21,34300.0,164.9996,165.0159,164.8203,164.861,34300.0
2015-05-15 11:20:00,202.2,202.5,202.13,202.41,30500.0,164.8529,165.0975,164.7958,165.0241,30500.0
2015-05-15 11:30:00,202.38,202.46,202.28,202.29,25300.0,164.9996,165.0648,164.9181,164.9262,25300.0
2015-05-15 11:40:00,202.31,202.41,202.28,202.29,16900.0,164.9425,165.0241,164.9181,164.9262,16900.0
2015-05-15 11:50:00,202.27,202.28,202.13,202.26,23000.0,164.9099,164.9181,164.7958,164.9018,23000.0
2015-05-15 12:00:00,202.26,202.39,202.15,202.22,23900.0,164.9018,165.0078,164.8121,164.8692,23900.0
2015-05-15 12:10:00,202.2,202.28,202.12,202.17,15600.0,164.8529,164.9181,164.7876,164.8284,15600.0
2015-05-15 12:20:00,202.17,202.37,202.17,202.2,11200.0,164.8284,164.9915,164.8284,164.8529,11200.0
2015-05-15 12:30:00,202.21,202.22,202.15,202.18,9400.0,164.861,164.8692,164.8121,164.8366,9400.0
2015-05-15 12:40:00,202.14,202.37,202.14,202.35,10100.0,164.8039,164.9915,164.8039,164.9752,10100.0
2015-05-15 12:50:00,202.33,202.54,202.22,202.48,16500.0,164.9589,165.1301,164.8692,165.0811,16500.0
2015-05-15 13:00:00,202.48,202.57,202.44,202.54,23700.0,165.0811,165.1545,165.0485,165.1301,23700.0
2015-05-15 13:10:00,202.53,202.62,202.51,202.55,17100.0,165.1219,165.1953,165.1056,165.1382,17100.0
2015-05-15 13:20:00,202.53,202.57,202.44,202.49,16700.0,165.1219,165.1545,165.0485,165.0893,16700.0
2015-05-15 13:30:00,202.47,202.47,202.37,202.42,14600.0,165.073,165.073,164.9915,165.0322,14600.0
2015-05-15 13:40:00,202.4,202.44,202.28,202.3,16900.0,165.0159,165.0485,164.9181,164.9344,16900.0
2015-05-15 13:50:00,202.35,202.42,202.22,202.27,14200.0,164.9752,165.0322,164.8692,164.9099,14200.0
2015-05-15 14:00:00,202.27,202.39,202.27,202.38,20300.0,164.9099,165.0078,164.9099,164.9996,20300.0
2015-05-15 14:10:00,202.38,202.5,202.33,202.48,24800.0,164.9996,165.0975,164.9589,165.0811,24800.0
2015-05-15 14:20:00,202.46,202.57,202.45,202.55,9300.0,165.0648,165.1545,165.0567,165.1382,9300.0
2015-05-15 14:30:00,202.54,202.65,202.47,202.6,17200.0,165.1301,165.2197,165.073,165.179,17200.0
2015-05-15 14:40:00,202.64,202.67,202.54,202.55,16800.0,165.2116,165.2361,165.1301,165.1382,16800.0
2015-05-15 14:50:00,202.56,202.66,202.56,202.56,15400.0,165.1464,165.2279,165.1464,165.1464,15400.0
2015-05-15 15:00:00,202.56,202.67,202.53,202.61,24000.0,165.1464,165.2361,165.1219,165.1871,24000.0
2015-05-15 15:10:00,202.62,202.62,202.5,202.52,26600.0,165.1953,165.1953,165.0975,165.1138,26600.0
2015-05-15 15:20:00,202.51,202.55,202.37,202.48,38100.0,165.1056,165.1382,164.9915,165.0811,38100.0
2015-05-15 15:30:00,202.47,202.63,202.46,202.57,31400.0,165.073,165.2034,165.0648,165.1545,31400.0
2015-05-15 15:40:00,202.6,202.87,202.59,202.79,56900.0,165.179,165.3991,165.1708,165.3339,56900.0
2015-05-15 15:50:00,202.77,202.96,202.7,202.95,117600.0,165.3176,165.4725,165.2605,165.4643,117600.0
2015-05-18 09:30:00,202.65,204.09,202.64,204.08,151500.0,165.2197,166.3938,165.2116,166.3856,151500.0
2015-05-18 09:40:00,204.09,204.99,204.05,204.92,102200.0,166.3938,167.1275,166.3612,167.0705,102200.0
2015-05-18 09:50:00,204.95,205.18,204.37,204.56,125600.0,167.0949,167.2824,166.6221,166.777,125600.0
2015-05-18 10:00:00,204.6,204.67,203.95,204.08,90200.0,166.8096,166.8666,166.2796,166.3856,90200.0
2015-05-18 10:10:00,204.09,204.14,203.65,203.78,63500.0,166.3938,166.4345,166.035,166.141,63500.0
2015-05-18 10:20:00,203.78,204.25,203.73,204.24,41600.0,166.141,166.5242,166.1003,166.5161,41600.0
2015-05-18 10:30:00,204.21,204.26,203.73,203.82,29200.0,166.4916,166.5324,166.1003,166.1736,29200.0
2015-05-18 10:40:00,203.82,203.99,203.62,203.67,26800.0,166.1736,166.3122,166.0106,166.0514,26800.0
2015-05-18 10:50:00,203.68,203.9,203.58,203.87,35800.0,166.0595,166.2389,165.978,166.2144,35800.0
2015-05-18 11:00:00,203.83,203.89,203.73,203.81,24200.0,166.1818,166.2307,166.1003,166.1655,24200.0
2015-05-18 11:10:00,203.82,203.98,203.7,203.88,39300.0,166.1736,166.3041,166.0758,166.2226,39300.0
2015-05-18 11:20:00,203.84,204.24,203.82,204.17,39200.0,166.19,166.5161,166.1736,166.459,39200.0
2015-05-18 11:30:00,204.17,204.48,204.17,204.32,32800.0,166.459,166.7117,166.459,166.5813,32800.0
2015-05-18 11:40:00,204.32,204.34,204.04,204.17,34600.0,166.5813,166.5976,166.353,166.459,34600.0
2015-05-18 11:50:00,204.14,204.16,203.82,203.85,31100.0,166.4345,166.4508,166.1736,166.1981,31100.0
2015-05-18 12:00:00,203.8,204.12,203.75,204.09,19500.0,166.1573,166.4182,166.1166,166.3938,19500.0
2015-05-18 12:10:00,204.1,204.1,203.9,204.0,17600.0,166.4019,166.4019,166.2389,166.3204,17600.0
2015-05-18 12:20:00,204.04,204.11,203.95,204.05,17000.0,166.353,166.4101,166.2796,166.3612,17000.0
2015-05-18 12:30:00,204.06,204.07,203.92,204.02,14300.0,166.3693,166.3775,166.2552,166.3367,14300.0
2015-05-18 12:40:00,204.0,204.18,204.0,204.16,12100.0,166.3204,166.4672,166.3204,166.4508,12100.0
2015-05-18 12:50:00,204.17,204.17,204.04,204.15,20000.0,166.459,166.459,166.353,166.4427,20000.0
2015-05-18 13:00:00,204.14,204.39,204.07,204.39,19000.0,166.4345,166.6384,166.3775,166.6384,19000.0
2015-05-18 13:10:00,204.42,204.42,204.19,204.29,14900.0,166.6628,166.6628,166.4753,166.5568,14900.0
2015-05-18 13:20:00,204.27,204.32,204.16,204.29,15600.0,166.5405,166.5813,166.4508,166.5568,15600.0
2015-05-18 13:30:00,204.32,204.41,204.29,204.37,13300.0,166.5813,166.6547,166.5568,166.6221,13300.0
2015-05-18 13:40:00,204.36,204.46,204.26,204.38,23100.0,166.6139,166.6954,166.5324,166.6302,23100.0
2015-05-18 13:50:00,204.45,204.72,204.44,204.66,38900.0,166.6873,166.9074,166.6791,166.8585,38900.0
2015-05-18 14:00:00,204.67,204.86,204.56,204.61,35700.0,166.8666,167.0216,166.777,166.8177,35700.0
2015-05-18 14:10:00,204.6,204.93,204.59,204.85,30300.0,166.8096,167.0786,166.8014,167.0134,30300.0
2015-05-18 14:20:00,204.85,204.97,204.84,204.89,30800.0,167.0134,167.1112,167.0052,167.046,30800.0
2015-05-18 14:30:00,204.89,204.96,204.81,204.92,24100.0,167.046,167.1031,166.9808,167.0705,24100.0
2015-05-18 14:40:00,204.92,204.99,204.85,204.89,26000.0,167.0705,167.1275,167.0134,167.046,26000.0
2015-05-18 14:50:00,204.89,204.96,204.84,204.91,25300.0,167.046,167.1031,167.0052,167.0623,25300.0
2015-05-18 15:00:00,204.91,204.97,204.89,204.91,25600.0,167.0623,167.1112,167.046,167.0623,25600.0
2015-05-18 15:10:00,204.9,204.91,204.78,204.84,33900.0,167.0542,167.0623,166.9563,167.0052,33900.0
2015-05-18 15:20:00,204.83,204.88,204.79,204.85,34100.0,166.9971,167.0379,166.9645,167.0134,34100.0
2015-05-18 15:30:00,204.85,204.96,204.77,204.91,64600.0,167.0134,167.1031,166.9482,167.0623,64600.0
2015-05-18 15:40:00,204.91,204.91,204.65,204.72,72100.0,167.0623,167.0623,166.8503,166.9074,72100.0
2015-05-18 15:50:00,204.73,204.77,204.47,204.55,173400.0,166.9156,166.9482,166.7036,166.7688,173400.0
2015-05-19 09:30:00,204.99,205.01,204.73,205.0,180900.0,167.1275,167.1438,166.9156,167.1357,180900.0
2015-05-19 09:40:00,204.98,205.02,204.72,204.97,74400.0,167.1194,167.152,166.9074,167.1112,74400.0
2015-05-19 09:50:00,204.97,204.99,204.55,204.67,66400.0,167.1112,167.1275,166.7688,166.8666,66400.0
2015-05-19 10:00:00,204.63,205.0,204.59,205.0,75700.0,166.834,167.1357,166.8014,167.1357,75700.0
2015-05-19 10:10:00,205.0,205.05,204.87,205.0,95500.0,167.1357,167.1765,167.0297,167.1357,95500.0
2015-05-19 10:20:00,205.0,205.0,204.89,204.97,59900.0,167.1357,167.1357,167.046,167.1112,59900.0
2015-05-19 10:30:00,204.95,205.0,204.84,205.0,81800.0,167.0949,167.1357,167.0052,167.1357,81800.0
2015-05-19 10:40:00,204.99,205.81,204.97,205.81,82900.0,167.1275,167.7961,167.1112,167.7961,82900.0
2015-05-19 10:50:00,205.78,205.92,205.46,205.59,88800.0,167.7716,167.8858,167.5107,167.6167,88800.0
2015-05-19 11:00:00,205.56,205.56,205.13,205.23,56300.0,167.5923,167.5923,167.2417,167.3232,56300.0
2015-05-19 11:10:00,205.25,205.53,205.12,205.53,32000.0,167.3395,167.5678,167.2335,167.5678,32000.0
2015-05-19 11:20:00,205.53,205.67,205.44,205.65,26500.0,167.5678,167.6819,167.4944,167.6656,26500.0
2015-05-19 11:30:00,205.64,205.65,205.37,205.46,33800.0,167.6575,167.6656,167.4374,167.5107,33800.0
2015-05-19 11:40:00,205.44,205.45,205.3,205.35,31800.0,167.4944,167.5026,167.3803,167.421,31800.0
2015-05-19 11:50:00,205.36,205.65,205.36,205.64,24800.0,167.4292,167.6656,167.4292,167.6575,24800.0
2015-05-19 12:00:00,205.62,205.72,205.57,205.64,36800.0,167.6412,167.7227,167.6004,167.6575,36800.0
2015-05-19 12:10:00,205.66,205.75,205.62,205.68,17200.0,167.6738,167.7472,167.6412,167.6901,17200.0
2015-05-19 12:20:00,205.69,205.75,205.55,205.7,19200.0,167.6982,167.7472,167.5841,167.7064,19200.0
2015-05-19 12:30:00,205.69,205.71,205.6,205.63,24200.0,167.6982,167.7146,167.6249,167.6493,24200.0
2015-05-19 12:40:00,205.66,205.82,205.57,205.71,23100.0,167.6738,167.8042,167.6004,167.7146,23100.0
2015-05-19 12:50:00,205.71,205.78,205.62,205.65,32400.0,167.7146,167.7716,167.6412,167.6656,32400.0
2015-05-19 13:00:00,205.66,205.71,205.61,205.69,21100.0,167.6738,167.7146,167.633,167.6982,21100.0
2015-05-19 13:10:00,205.69,205.77,205.59,205.71,34000.0,167.6982,167.7635,167.6167,167.7146,34000.0
2015-05-19 13:20:00,205.7,205.8,205.66,205.79,22000.0,167.7064,167.7879,167.6738,167.7798,22000.0
2015-05-19 13:30:00,205.79,206.1,205.78,205.92,59500.0,167.7798,168.0325,167.7716,167.8858,59500.0
2015-05-19 13:40:00,205.94,206.2,205.9,206.12,32500.0,167.9021,168.114,167.8695,168.0488,32500.0
2015-05-19 13:50:00,206.13,206.16,205.9,205.9,23300.0,168.057,168.0814,167.8695,167.8695,23300.0
2015-05-19 14:00:00,205.9,205.96,205.84,205.86,21900.0,167.8695,167.9184,167.8205,167.8368,21900.0
2015-05-19 14:10:00,205.85,206.0,205.84,205.99,22500.0,167.8287,167.951,167.8205,167.9428,22500.0
2015-05-19 14:20:00,205.97,205.99,205.88,205.91,20700.0,167.9265,167.9428,167.8532,167.8776,20700.0
2015-05-19 14:30:00,205.9,205.94,205.47,205.63,42400.0,167.8695,167.9021,167.5189,167.6493,42400.0
2015-05-19 14:40:00,205.6,205.76,205.56,205.66,15900.0,167.6249,167.7553,167.5923,167.6738,15900.0
2015-05-19 14:50:00,205.62,205.75,205.5,205.66,27600.0,167.6412,167.7472,167.5433,167.6738,27600.0
2015-05-19 15:00:00,205.69,205.81,205.58,205.58,38300.0,167.6982,167.7961,167.6086,167.6086,38300.0
2015-05-19 15:10:00,205.56,205.61,205.25,205.35,54900.0,167.5923,167.633,167.3395,167.421,54900.0
2015-05-19 15:20:00,205.35,205.38,205.22,205.27,42800.0,167.421,167.4455,167.3151,167.3558,42800.0
2015-05-19 15:30:00,205.26,205.42,205.21,205.34,31700.0,167.3477,167.4781,167.3069,167.4129,31700.0
2015-05-19 15:40:00,205.33,205.47,205.29,205.42,49600.0,167.4047,167.5189,167.3721,167.4781,49600.0
2015-05-19 15:50:00,205.4,205.49,205.29,205.38,181200.0,167.4618,167.5352,167.3721,167.4455,181200.0
2015-05-20 09:30:00,205.17,205.35,204.37,204.46,118400.0,167.2743,167.421,166.6221,166.6954,118400.0
2015-05-20 09:40:00,204.41,204.54,204.15,204.36,110800.0,166.6547,166.7607,166.4427,166.6139,110800.0
2015-05-20 09:50:00,204.33,204.57,204.32,204.51,45300.0,166.5894,166.7851,166.5813,166.7362,45300.0
2015-05-20 10:00:00,204.54,205.1,204.48,205.04,66400.0,166.7607,167.2172,166.7117,167.1683,66400.0
2015-05-20 10:10:00,205.02,205.47,204.99,205.41,44300.0,167.152,167.5189,167.1275,167.47,44300.0
2015-05-20 10:20:00,205.43,205.58,205.34,205.46,29400.0,167.4863,167.6086,167.4129,167.5107,29400.0
2015-05-20 10:30:00,205.47,205.94,205.45,205.94,28600.0,167.5189,167.9021,167.5026,167.9021,28600.0
2015-05-20 10:40:00,205.89,205.96,205.56,205.56,28200.0,167.8613,167.9184,167.5923,167.5923,28200.0
2015-05-20 10:50:00,205.61,205.7,205.43,205.5,42400.0,167.633,167.7064,167.4863,167.5433,42400.0
2015-05-20 11:00:00,205.5,205.71,205.28,205.49,24300.0,167.5433,167.7146,167.364,167.5352,24300.0
2015-05-20 11:10:00,205.47,205.58,205.23,205.35,22800.0,167.5189,167.6086,167.3232,167.421,22800.0
2015-05-20 11:20:00,205.34,205.44,204.7,204.72,64600.0,167.4129,167.4944,166.8911,166.9074,64600.0
2015-05-20 11:30:00,204.78,204.87,204.72,204.8,30100.0,166.9563,167.0297,166.9074,166.9726,30100.0
2015-05-20 11:40:00,204.79,204.89,204.57,204.72,34600.0,166.9645,167.046,166.7851,166.9074,34600.0
2015-05-20 11:50:00,204.72,204.99,204.62,204.9,24900.0,166.9074,167.1275,166.8259,167.0542,24900.0
2015-05-20 12:00:00,204.9,204.97,204.84,204.89,15700.0,167.0542,167.1112,167.0052,167.046,15700.0
2015-05-20 12:10:00,204.86,204.94,204.85,204.94,18300.0,167.0216,167.0868,167.0134,167.0868,18300.0
2015-05-20 12:20:00,204.92,205.06,204.9,205.01,28000.0,167.0705,167.1846,167.0542,167.1438,28000.0
2015-05-20 12:30:00,205.01,205.04,204.87,204.97,12800.0,167.1438,167.1683,167.0297,167.1112,12800.0
2015-05-20 12:40:00,204.96,204.96,204.78,204.85,16500.0,167.1031,167.1031,166.9563,167.0134,16500.0
2015-05-20 12:50:00,204.86,204.91,204.79,204.84,14900.0,167.0216,167.0623,166.9645,167.0052,14900.0
2015-05-20 13:00:00,204.82,204.88,204.69,204.69,24700.0,166.9889,167.0379,166.883,166.883,24700.0
2015-05-20 13:10:00,204.7,204.8,204.68,204.72,18700.0,166.8911,166.9726,166.8748,166.9074,18700.0
2015-05-20 13:20:00,204.71,204.84,204.7,204.77,15700.0,166.8993,167.0052,166.8911,166.9482,15700.0
2015-05-20 13:30:00,204.76,204.83,204.65,204.69,10300.0,166.94,166.9971,166.8503,166.883,10300.0
2015-05-20 13:40:00,204.7,204.73,204.58,204.67,10600.0,166.8911,166.9156,166.7933,166.8666,10600.0
2015-05-20 13:50:00,204.69,204.69,204.51,204.69,13400.0,166.883,166.883,166.7362,166.883,13400.0
2015-05-20 14:00:00,204.68,205.15,204.59,204.93,41400.0,166.8748,167.258,166.8014,167.0786,41400.0
2015-05-20 14:10:00,205.0,205.31,204.93,205.25,37600.0,167.1357,167.3884,167.0786,167.3395,37600.0
2015-05-20 14:20:00,205.27,205.59,205.16,205.5,53100.0,167.3558,167.6167,167.2661,167.5433,53100.0
2015-05-20 14:30:00,205.5,205.57,205.24,205.45,36300.0,167.5433,167.6004,167.3314,167.5026,36300.0
2015-05-20 14:40:00,205.44,205.66,205.35,205.46,24800.0,167.4944,167.6738,167.421,167.5107,24800.0
2015-05-20 14:50:00,205.4,205.56,205.36,205.41,47800.0,167.4618,167.5923,167.4292,167.47,47800.0
2015-05-20 15:00:00,205.4,205.46,205.2,205.39,30200.0,167.4618,167.5107,167.2988,167.4537,30200.0
2015-05-20 15:10:00,205.33,205.38,204.72,204.77,43500.0,167.4047,167.4455,166.9074,166.9482,43500.0
2015-05-20 15:20:00,204.77,205.02,204.55,204.98,36700.0,166.9482,167.152,166.7688,167.1194,36700.0
2015-05-20 15:30:00,204.97,204.99,204.78,204.81,34100.0,167.1112,167.1275,166.9563,166.9808,34100.0
2015-05-20 15:40:00,204.83,205.27,204.81,205.21,42000.0,166.9971,167.3558,166.9808,167.3069,42000.0
2015-05-20 15:50:00,205.19,205.2,204.98,205.01,85000.0,167.2906,167.2988,167.1194,167.1438,85000.0
2015-05-21 09:30:00,204.6,205.0,204.17,204.82,112600.0,166.8096,167.1357,166.459,166.9889,112600.0
2015-05-21 09:40:00,204.85,204.95,204.45,204.51,24300.0,167.0134,167.0949,166.6873,166.7362,24300.0
2015-05-21 09:50:00,204.48,204.52,204.28,204.32,54200.0,166.7117,166.7444,166.5487,166.5813,54200.0
2015-05-21 10:00:00,204.33,204.7,204.25,204.52,67100.0,166.5894,166.8911,166.5242,166.7444,67100.0
2015-05-21 10:10:00,204.52,204.56,204.3,204.38,39400.0,166.7444,166.777,166.565,166.6302,39400.0
2015-05-21 10:20:00,204.38,204.54,204.22,204.51,25300.0,166.6302,166.7607,166.4998,166.7362,25300.0
2015-05-21 10:30:00,204.56,204.82,204.56,204.79,36300.0,166.777,166.9889,166.777,166.9645,36300.0
2015-05-21 10:40:00,204.78,204.8,204.61,204.78,15700.0,166.9563,166.9726,166.8177,166.9563,15700.0
2015-05-21 10:50:00,204.79,204.93,204.6,204.66,19100.0,166.9645,167.0786,166.8096,166.8585,19100.0
2015-05-21 11:00:00,204.66,204.79,204.57,204.57,25900.0,166.8585,166.9645,166.7851,166.7851,25900.0
2015-05-21 11:10:00,204.58,204.74,204.5,204.58,15200.0,166.7933,166.9237,166.728,166.7933,15200.0
2015-05-21 11:20:00,204.58,204.92,204.47,204.86,29600.0,166.7933,167.0705,166.7036,167.0216,29600.0
2015-05-21 11:30:00,204.85,204.97,204.54,204.63,21600.0,167.0134,167.1112,166.7607,166.834,21600.0
2015-05-21 11:40:00,204.66,204.72,204.51,204.59,10800.0,166.8585,166.9074,166.7362,166.8014,10800.0
2015-05-21 11:50:00,204.59,204.77,204.56,204.71,13200.0,166.8014,166.9482,166.777,166.8993,13200.0
2015-05-21 12:00:00,204.72,204.76,204.56,204.69,23200.0,166.9074,166.94,166.777,166.883,23200.0
2015-05-21 12:10:00,204.69,204.83,204.67,204.7,25100.0,166.883,166.9971,166.8666,166.8911,25100.0
2015-05-21 12:20:00,204.71,204.81,204.66,204.78,15100.0,166.8993,166.9808,166.8585,166.9563,15100.0
2015-05-21 12:30:00,204.79,204.83,204.72,204.81,48700.0,166.9645,166.9971,166.9074,166.9808,48700.0
2015-05-21 12:40:00,204.82,204.9,204.75,204.8,24200.0,166.9889,167.0542,166.9319,166.9726,24200.0
2015-05-21 12:50:00,204.8,204.8,204.7,204.72,23700.0,166.9726,166.9726,166.8911,166.9074,23700.0
2015-05-21 13:00:00,204.74,204.8,204.72,204.8,19000.0,166.9237,166.9726,166.9074,166.9726,19000.0
2015-05-21 13:10:00,204.78,204.8,204.71,204.78,12000.0,166.9563,166.9726,166.8993,166.9563,12000.0
2015-05-21 13:20:00,204.78,204.8,204.66,204.69,15800.0,166.9563,166.9726,166.8585,166.883,15800.0
2015-05-21 13:30:00,204.7,204.79,204.64,204.7,54200.0,166.8911,166.9645,166.8422,166.8911,54200.0
2015-05-21 13:40:00,204.73,204.75,204.66,204.75,27700.0,166.9156,166.9319,166.8585,166.9319,27700.0
2015-05-21 13:50:00,204.74,204.79,204.68,204.7,19800.0,166.9237,166.9645,166.8748,166.8911,19800.0
2015-05-21 14:00:00,204.7,204.75,204.51,204.51,48300.0,166.8911,166.9319,166.7362,166.7362,48300.0
2015-05-21 14:10:00,204.55,204.67,204.52,204.65,14500.0,166.7688,166.8666,166.7444,166.8503,14500.0
2015-05-21 14:20:00,204.63,204.74,204.57,204.7,44700.0,166.834,166.9237,166.7851,166.8911,44700.0
2015-05-21 14:30:00,204.71,204.8,204.65,204.75,40600.0,166.8993,166.9726,166.8503,166.9319,40600.0
2015-05-21 14:40:00,204.74,204.82,204.7,204.78,26500.0,166.9237,166.9889,166.8911,166.9563,26500.0
2015-05-21 14:50:00,204.8,204.8,204.67,204.75,15600.0,166.9726,166.9726,166.8666,166.9319,15600.0
2015-05-21 15:00:00,204.76,204.78,204.63,204.71,22200.0,166.94,166.9563,166.834,166.8993,22200.0
2015-05-21 15:10:00,204.72,204.73,204.61,204.7,55800.0,166.9074,166.9156,166.8177,166.8911,55800.0
2015-05-21 15:20:00,204.69,204.8,204.68,204.79,64300.0,166.883,166.9726,166.8748,166.9645,64300.0
2015-05-21 15:30:00,204.79,205.04,204.78,204.95,59100.0,166.9645,167.1683,166.9563,167.0949,59100.0
2015-05-21 15:40:00,204.97,205.21,204.94,205.16,151800.0,167.1112,167.3069,167.0868,167.2661,151800.0
2015-05-21 15:50:00,205.17,205.18,204.97,205.06,244400.0,167.2743,167.2824,167.1112,167.1846,244400.0
2015-05-22 09:30:00,204.66,205.88,204.63,205.72,87100.0,166.8585,167.8532,166.834,167.7227,87100.0
2015-05-22 09:40:00,205.76,205.92,205.61,205.86,51200.0,167.7553,167.8858,167.633,167.8368,51200.0
2015-05-22 09:50:00,205.85,205.93,205.75,205.77,40400.0,167.8287,167.8939,167.7472,167.7635,40400.0
2015-05-22 10:00:00,205.78,205.93,205.72,205.82,39300.0,167.7716,167.8939,167.7227,167.8042,39300.0
2015-05-22 10:10:00,205.81,206.28,205.81,206.18,46900.0,167.7961,168.1793,167.7961,168.0977,46900.0
2015-05-22 10:20:00,206.25,206.31,206.14,206.28,34600.0,168.1548,168.2037,168.0651,168.1793,34600.0
2015-05-22 10:30:00,206.27,206.29,206.08,206.23,14900.0,168.1711,168.1874,168.0162,168.1385,14900.0
2015-05-22 10:40:00,206.21,206.32,206.14,206.16,27600.0,168.1222,168.2119,168.0651,168.0814,27600.0
2015-05-22 10:50:00,206.12,206.12,205.92,206.03,43800.0,168.0488,168.0488,167.8858,167.9754,43800.0
2015-05-22 11:00:00,206.02,206.04,205.69,205.71,36500.0,167.9673,167.9836,167.6982,167.7146,36500.0
2015-05-22 11:10:00,205.71,205.79,205.53,205.79,64400.0,167.7146,167.7798,167.5678,167.7798,64400.0
2015-05-22 11:20:00,205.78,206.04,205.7,206.04,58200.0,167.7716,167.9836,167.7064,167.9836,58200.0
2015-05-22 11:30:00,206.01,206.01,205.83,206.0,28000.0,167.9591,167.9591,167.8124,167.951,28000.0
2015-05-22 11:40:00,205.99,206.07,205.88,205.93,53200.0,167.9428,168.0081,167.8532,167.8939,53200.0
2015-05-22 11:50:00,205.94,206.23,205.94,206.23,43400.0,167.9021,168.1385,167.9021,168.1385,43400.0
2015-05-22 12:00:00,206.21,206.36,206.07,206.34,56300.0,168.1222,168.2445,168.0081,168.2282,56300.0
2015-05-22 12:10:00,206.34,206.6,206.34,206.6,56000.0,168.2282,168.4402,168.2282,168.4402,56000.0
2015-05-22 12:20:00,206.62,206.82,206.59,206.82,35000.0,168.4565,168.6195,168.432,168.6195,35000.0
2015-05-22 12:30:00,206.82,206.96,206.7,206.9,33300.0,168.6195,168.7337,168.5217,168.6848,33300.0
2015-05-22 12:40:00,206.91,206.93,206.72,206.75,26500.0,168.6929,168.7092,168.538,168.5625,26500.0
2015-05-22 12:50:00,206.77,206.83,206.66,206.77,44100.0,168.5788,168.6277,168.4891,168.5788,44100.0
2015-05-22 13:00:00,206.76,207.43,206.6,207.35,99400.0,168.5706,169.1169,168.4402,169.0516,99400.0
2015-05-22 13:10:00,207.38,207.42,207.15,207.37,32800.0,169.0761,169.1087,168.8886,169.0679,32800.0
2015-05-22 13:20:00,207.36,207.49,207.3,207.45,45800.0,169.0598,169.1658,169.0109,169.1332,45800.0
2015-05-22 13:30:00,207.46,207.63,207.43,207.54,58000.0,169.1413,169.2799,169.1169,169.2065,58000.0
2015-05-22 13:40:00,207.55,207.67,207.49,207.51,50000.0,169.2147,169.3125,169.1658,169.1821,50000.0
2015-05-22 13:50:00,207.5,207.67,207.5,207.66,45800.0,169.1739,169.3125,169.1739,169.3044,45800.0
2015-05-22 14:00:00,207.63,207.66,207.4,207.6,71400.0,169.2799,169.3044,169.0924,169.2555,71400.0
2015-05-22 14:10:00,207.6,207.65,207.52,207.53,29400.0,169.2555,169.2962,169.1902,169.1984,29400.0
2015-05-22 14:20:00,207.53,207.77,207.48,207.7,38900.0,169.1984,169.3941,169.1576,169.337,38900.0
2015-05-22 14:30:00,207.7,207.76,207.67,207.7,33000.0,169.337,169.3859,169.3125,169.337,33000.0
2015-05-22 14:40:00,207.69,207.97,207.58,207.94,45800.0,169.3288,169.5571,169.2392,169.5327,45800.0
2015-05-22 14:50:00,207.94,207.99,207.84,207.96,32600.0,169.5327,169.5734,169.4511,169.549,32600.0
2015-05-22 15:00:00,207.97,208.0,207.9,207.97,56400.0,169.5571,169.5816,169.5001,169.5571,56400.0
2015-05-22 15:10:00,207.98,208.0,207.95,207.99,28600.0,169.5653,169.5816,169.5408,169.5734,28600.0
2015-05-22 15:20:00,207.99,208.0,207.88,207.97,39100.0,169.5734,169.5816,169.4837,169.5571,39100.0
2015-05-22 15:30:00,207.97,207.97,207.66,207.67,77400.0,169.5571,169.5571,169.3044,169.3125,77400.0
2015-05-22 15:40:00,207.67,208.01,207.67,207.99,168700.0,169.3125,169.5897,169.3125,169.5734,168700.0
2015-05-22 15:50:00,207.98,208.26,207.77,207.8,368100.0,169.5653,169.7936,169.3941,169.4185,368100.0
2015-05-26 09:30:00,207.42,207.52,206.04,206.31,235900.0,169.1087,169.1902,167.9836,168.2037,235900.0
2015-05-26 09:40:00,206.31,206.31,205.25,205.66,183600.0,168.2037,168.2037,167.3395,167.6738,183600.0
2015-05-26 09:50:00,205.63,206.38,205.52,206.29,102300.0,167.6493,168.2608,167.5596,168.1874,102300.0
2015-05-26 10:00:00,206.3,206.55,205.95,205.95,98300.0,168.1956,168.3994,167.9102,167.9102,98300.0
2015-05-26 10:10:00,205.96,205.96,205.43,205.82,206000.0,167.9184,167.9184,167.4863,167.8042,206000.0
2015-05-26 10:20:00,205.81,206.02,205.75,205.97,65800.0,167.7961,167.9673,167.7472,167.9265,65800.0
2015-05-26 10:30:00,205.96,206.01,205.75,205.76,51100.0,167.9184,167.9591,167.7472,167.7553,51100.0
2015-05-26 10:40:00,205.78,206.04,205.76,205.98,56700.0,167.7716,167.9836,167.7553,167.9347,56700.0
2015-05-26 10:50:00,205.95,206.05,205.76,205.85,61600.0,167.9102,167.9918,167.7553,167.8287,61600.0
2015-05-26 11:00:00,205.88,205.94,205.67,205.89,103200.0,167.8532,167.9021,167.6819,167.8613,103200.0
2015-05-26 11:10:00,205.87,206.15,205.85,206.14,73400.0,167.845,168.0733,167.8287,168.0651,73400.0
2015-05-26 11:20:00,206.13,206.58,205.98,206.44,96400.0,168.057,168.4239,167.9347,168.3097,96400.0
2015-05-26 11:30:00,206.44,206.69,206.38,206.48,103800.0,168.3097,168.5135,168.2608,168.3423,103800.0
2015-05-26 11:40:00,206.51,206.71,206.48,206.61,43900.0,168.3668,168.5299,168.3423,168.4483,43900.0
2015-05-26 11:50:00,206.62,206.66,206.46,206.48,39200.0,168.4565,168.4891,168.326,168.3423,39200.0
2015-05-26 12:00:00,206.52,206.77,206.46,206.74,41600.0,168.3749,168.5788,168.326,168.5543,41600.0
2015-05-26 12:10:00,206.73,206.87,206.66,206.82,79700.0,168.5462,168.6603,168.4891,168.6195,79700.0
2015-05-26 12:20:00,206.83,207.04,206.82,206.94,35200.0,168.6277,168.7989,168.6195,168.7174,35200.0
2015-05-26 12:30:00,206.94,206.98,206.28,206.29,36800.0,168.7174,168.75,168.1793,168.1874,36800.0
2015-05-26 12:40:00,206.3,206.33,206.09,206.2,24000.0,168.1956,168.22,168.0244,168.114,24000.0
2015-05-26 12:50:00,206.2,206.24,205.59,205.73,43200.0,168.114,168.1467,167.6167,167.7309,43200.0
2015-05-26 13:00:00,205.72,205.72,205.0,205.33,74000.0,167.7227,167.7227,167.1357,167.4047,74000.0
2015-05-26 13:10:00,205.35,205.8,205.32,205.76,44300.0,167.421,167.7879,167.3966,167.7553,44300.0
2015-05-26 13:20:00,205.75,206.01,205.72,205.84,46500.0,167.7472,167.9591,167.7227,167.8205,46500.0
2015-05-26 13:30:00,205.8,205.88,205.49,205.63,58400.0,167.7879,167.8532,167.5352,167.6493,58400.0
2015-05-26 13:40:00,205.64,205.77,205.58,205.68,43800.0,167.6575,167.7635,167.6086,167.6901,43800.0
2015-05-26 13:50:00,205.68,205.81,205.48,205.62,42600.0,167.6901,167.7961,167.527,167.6412,42600.0
2015-05-26 14:00:00,205.61,205.86,205.6,205.7,35500.0,167.633,167.8368,167.6249,167.7064,35500.0
2015-05-26 14:10:00,205.72,206.21,205.65,206.21,26300.0,167.7227,168.1222,167.6656,168.1222,26300.0
2015-05-26 14:20:00,206.19,206.24,205.85,205.88,35200.0,168.1059,168.1467,167.8287,167.8532,35200.0
2015-05-26 14:30:00,205.93,205.97,205.61,205.7,36000.0,167.8939,167.9265,167.633,167.7064,36000.0
2015-05-26 14:40:00,205.69,205.86,205.69,205.75,30700.0,167.6982,167.8368,167.6982,167.7472,30700.0
2015-05-26 14:50:00,205.76,205.9,205.59,205.73,38400.0,167.7553,167.8695,167.6167,167.7309,38400.0
2015-05-26 15:00:00,205.73,206.25,205.68,206.2,35300.0,167.7309,168.1548,167.6901,168.114,35300.0
2015-05-26 15:10:00,206.2,206.51,206.0,206.07,46000.0,168.114,168.3668,167.951,168.0081,46000.0
2015-05-26 15:20:00,206.07,206.19,205.95,206.13,46100.0,168.0081,168.1059,167.9102,168.057,46100.0
2015-05-26 15:30:00,206.15,206.2,205.91,206.11,66500.0,168.0733,168.114,167.8776,168.0407,66500.0
2015-05-26 15:40:00,206.11,206.28,206.04,206.25,83200.0,168.0407,168.1793,167.9836,168.1548,83200.0
2015-05-26 15:50:00,206.25,206.61,206.2,206.46,198400.0,168.1548,168.4483,168.114,168.326,198400.0
2015-05-27 09:30:00,206.89,206.9,206.01,206.21,135000.0,168.6766,168.6848,167.9591,168.1222,135000.0
2015-05-27 09:40:00,206.24,206.58,205.87,206.51,65300.0,168.1467,168.4239,167.845,168.3668,65300.0
2015-05-27 09:50:00,206.54,207.59,206.53,207.48,86000.0,168.3912,169.2473,168.3831,169.1576,86000.0
2015-05-27 10:00:00,207.48,207.92,207.48,207.78,85900.0,169.1576,169.5164,169.1576,169.4022,85900.0
2015-05-27 10:10:00,207.8,207.83,207.45,207.64,34900.0,169.4185,169.443,169.1332,169.2881,34900.0
2015-05-27 10:20:00,207.62,207.88,207.59,207.8,56900.0,169.2718,169.4837,169.2473,169.4185,56900.0
2015-05-27 10:30:00,207.78,208.0,207.68,207.9,34100.0,169.4022,169.5816,169.3207,169.5001,34100.0
2015-05-27 10:40:00,207.95,208.14,207.95,208.05,51500.0,169.5408,169.6957,169.5408,169.6223,51500.0
2015-05-27 10:50:00,208.05,208.44,208.03,208.38,59700.0,169.6223,169.9403,169.606,169.8914,59700.0
2015-05-27 11:00:00,208.4,208.56,208.29,208.31,55500.0,169.9077,170.0381,169.818,169.8343,55500.0
2015-05-27 11:10:00,208.28,208.34,207.89,208.05,34800.0,169.8099,169.8588,169.4919,169.6223,34800.0
2015-05-27 11:20:00,207.99,208.19,207.84,208.18,25200.0,169.5734,169.7365,169.4511,169.7283,25200.0
2015-05-27 11:30:00,208.16,208.23,208.0,208.12,36800.0,169.712,169.7691,169.5816,169.6794,36800.0
2015-05-27 11:40:00,208.12,208.45,208.0,208.43,51800.0,169.6794,169.9485,169.5816,169.9322,51800.0
2015-05-27 11:50:00,208.44,208.61,208.44,208.52,20900.0,169.9403,170.0789,169.9403,170.0055,20900.0
2015-05-27 12:00:00,208.5,208.62,208.44,208.54,21300.0,169.9892,170.0871,169.9403,170.0218,21300.0
2015-05-27 12:10:00,208.52,208.64,208.41,208.59,34100.0,170.0055,170.1034,169.9159,170.0626,34100.0
2015-05-27 12:20:00,208.59,208.76,208.45,208.71,36700.0,170.0626,170.2012,169.9485,170.1604,36700.0
2015-05-27 12:30:00,208.69,208.71,208.46,208.66,39500.0,170.1441,170.1604,169.9566,170.1197,39500.0
2015-05-27 12:40:00,208.66,208.67,208.36,208.56,46700.0,170.1197,170.1278,169.8751,170.0381,46700.0
2015-05-27 12:50:00,208.54,208.61,208.44,208.58,80200.0,170.0218,170.0789,169.9403,170.0545,80200.0
2015-05-27 13:00:00,208.57,208.97,208.5,208.86,91200.0,170.0463,170.3724,169.9892,170.2827,91200.0
2015-05-27 13:10:00,208.86,209.09,208.56,208.75,58600.0,170.2827,170.4703,170.0381,170.1931,58600.0
2015-05-27 13:20:00,208.71,208.76,208.65,208.73,19700.0,170.1604,170.2012,170.1115,170.1767,19700.0
2015-05-27 13:30:00,208.76,209.1,208.69,208.98,38800.0,170.2012,170.4784,170.1441,170.3806,38800.0
2015-05-27 13:40:00,208.95,209.07,208.9,209.03,74300.0,170.3561,170.4539,170.3153,170.4213,74300.0
2015-05-27 13:50:00,209.0,209.04,208.88,208.97,97200.0,170.3969,170.4295,170.299,170.3724,97200.0
2015-05-27 14:00:00,208.99,209.34,208.94,209.19,37800.0,170.3887,170.6741,170.348,170.5518,37800.0
2015-05-27 14:10:00,209.19,209.32,209.17,209.23,35900.0,170.5518,170.6578,170.5355,170.5844,35900.0
2015-05-27 14:20:00,209.25,209.27,209.19,209.24,23100.0,170.6007,170.617,170.5518,170.5925,23100.0
2015-05-27 14:30:00,209.24,209.28,209.18,209.21,32900.0,170.5925,170.6252,170.5436,170.5681,32900.0
2015-05-27 14:40:00,209.21,209.26,209.16,209.19,24200.0,170.5681,170.6089,170.5273,170.5518,24200.0
2015-05-27 14:50:00,209.19,209.25,209.12,209.18,29800.0,170.5518,170.6007,170.4947,170.5436,29800.0
2015-05-27 15:00:00,209.19,209.47,209.17,209.47,51400.0,170.5518,170.7801,170.5355,170.7801,51400.0
2015-05-27 15:10:00,209.47,209.66,209.37,209.6,81800.0,170.7801,170.935,170.6985,170.8861,81800.0
2015-05-27 15:20:00,209.59,209.68,209.33,209.43,76100.0,170.8779,170.9513,170.6659,170.7475,76100.0
2015-05-27 15:30:00,209.42,209.47,209.24,209.45,87100.0,170.7393,170.7801,170.5925,170.7638,87100.0
2015-05-27 15:40:00,209.46,209.56,209.35,209.56,69700.0,170.7719,170.8534,170.6822,170.8534,69700.0
2015-05-27 15:50:00,209.54,209.55,209.06,209.1,147200.0,170.8371,170.8453,170.4458,170.4784,147200.0
2015-05-28 09:30:00,208.08,208.5,207.7,208.35,145300.0,170.1757,170.5192,169.865,170.3965,145300.0
2015-05-28 09:40:00,208.38,208.5,208.04,208.37,134600.0,170.4211,170.5192,170.143,170.4129,134600.0
2015-05-28 09:50:00,208.39,208.4,207.94,207.96,73100.0,170.4293,170.4374,170.0612,170.0776,73100.0
2015-05-28 10:00:00,207.99,208.47,207.92,208.46,93000.0,170.1021,170.4947,170.0449,170.4865,93000.0
2015-05-28 10:10:00,208.49,208.5,208.06,208.15,134400.0,170.511,170.5192,170.1594,170.233,134400.0
2015-05-28 10:20:00,208.14,208.22,207.76,208.01,90100.0,170.2248,170.2902,169.914,170.1185,90100.0
2015-05-28 10:30:00,207.99,208.01,207.28,207.59,94800.0,170.1021,170.1185,169.5215,169.775,94800.0
2015-05-28 10:40:00,207.56,207.58,207.31,207.48,59800.0,169.7505,169.7668,169.546,169.685,59800.0
2015-05-28 10:50:00,207.49,207.61,207.45,207.46,73700.0,169.6932,169.7913,169.6605,169.6687,73700.0
2015-05-28 11:00:00,207.47,207.57,207.39,207.45,76100.0,169.6769,169.7586,169.6114,169.6605,76100.0
2015-05-28 11:10:00,207.45,207.93,207.41,207.84,79600.0,169.6605,170.0531,169.6278,169.9795,79600.0
2015-05-28 11:20:00,207.84,208.15,207.84,208.12,65600.0,169.9795,170.233,169.9795,170.2084,65600.0
2015-05-28 11:30:00,208.1,208.26,207.92,208.01,49500.0,170.1921,170.3229,170.0449,170.1185,49500.0
2015-05-28 11:40:00,208.0,208.07,207.6,207.65,42900.0,170.1103,170.1676,169.7832,169.8241,42900.0
2015-05-28 11:50:00,207.66,207.95,207.6,207.91,40700.0,169.8322,170.0694,169.7832,170.0367,40700.0
2015-05-28 12:00:00,207.91,207.92,207.85,207.91,43100.0,170.0367,170.0449,169.9876,170.0367,43100.0
2015-05-28 12:10:00,207.92,208.11,207.92,208.05,42100.0,170.0449,170.2003,170.0449,170.1512,42100.0
2015-05-28 12:20:00,208.04,208.44,208.02,208.44,32300.0,170.143,170.4702,170.1267,170.4702,32300.0
2015-05-28 12:30:00,208.44,208.44,208.13,208.16,38800.0,170.4702,170.4702,170.2166,170.2412,38800.0
2015-05-28 12:40:00,208.15,208.34,208.14,208.32,26300.0,170.233,170.3884,170.2248,170.372,26300.0
2015-05-28 12:50:00,208.32,208.5,208.27,208.47,88900.0,170.372,170.5192,170.3311,170.4947,88900.0
2015-05-28 13:00:00,208.45,208.5,208.28,208.32,19800.0,170.4783,170.5192,170.3393,170.372,19800.0
2015-05-28 13:10:00,208.3,208.31,208.03,208.16,25700.0,170.3557,170.3638,170.1348,170.2412,25700.0
2015-05-28 13:20:00,208.15,208.33,208.1,208.32,20200.0,170.233,170.3802,170.1921,170.372,20200.0
2015-05-28 13:30:00,208.33,208.34,208.07,208.14,41900.0,170.3802,170.3884,170.1676,170.2248,41900.0
2015-05-28 13:40:00,208.18,208.34,208.15,208.15,26000.0,170.2575,170.3884,170.233,170.233,26000.0
2015-05-28 13:50:00,208.15,208.25,208.08,208.08,25400.0,170.233,170.3148,170.1757,170.1757,25400.0
2015-05-28 14:00:00,208.08,208.12,207.87,207.91,22000.0,170.1757,170.2084,170.004,170.0367,22000.0
2015-05-28 14:10:00,207.89,208.06,207.87,208.0,15100.0,170.0203,170.1594,170.004,170.1103,15100.0
2015-05-28 14:20:00,207.98,208.2,207.97,208.19,23700.0,170.0939,170.2739,170.0858,170.2657,23700.0
2015-05-28 14:30:00,208.2,208.26,208.12,208.19,35800.0,170.2739,170.3229,170.2084,170.2657,35800.0
2015-05-28 14:40:00,208.25,208.28,208.16,208.18,17800.0,170.3148,170.3393,170.2412,170.2575,17800.0
2015-05-28 14:50:00,208.19,208.3,208.17,208.24,19900.0,170.2657,170.3557,170.2493,170.3066,19900.0
2015-05-28 15:00:00,208.23,208.39,208.19,208.21,33200.0,170.2984,170.4293,170.2657,170.2821,33200.0
2015-05-28 15:10:00,208.23,208.35,208.19,208.35,30700.0,170.2984,170.3965,170.2657,170.3965,30700.0
2015-05-28 15:20:00,208.34,208.36,208.22,208.32,32900.0,170.3884,170.4047,170.2902,170.372,32900.0
2015-05-28 15:30:00,208.32,208.45,208.32,208.41,42100.0,170.372,170.4783,170.372,170.4456,42100.0
2015-05-28 15:40:00,208.39,208.46,208.14,208.41,70200.0,170.4293,170.4865,170.2248,170.4456,70200.0
2015-05-28 15:50:00,208.42,208.59,208.42,208.42,150000.0,170.4538,170.5928,170.4538,170.4538,150000.0
2015-05-29 09:30:00,208.23,208.27,207.08,207.7,110200.0,170.2984,170.3311,169.3579,169.865,110200.0
2015-05-29 09:40:00,207.64,208.06,207.04,207.27,66400.0,169.8159,170.1594,169.3252,169.5133,66400.0
2015-05-29 09:50:00,207.21,207.89,207.15,207.63,47600.0,169.4642,170.0203,169.4151,169.8077,47600.0
2015-05-29 10:00:00,207.63,207.73,207.07,207.11,52500.0,169.8077,169.8895,169.3497,169.3824,52500.0
2015-05-29 10:10:00,207.07,207.2,206.83,206.84,49700.0,169.3497,169.456,169.1534,169.1616,49700.0
2015-05-29 10:20:00,206.82,207.07,206.5,206.53,35300.0,169.1453,169.3497,168.8835,168.9081,35300.0
2015-05-29 10:30:00,206.52,206.77,206.35,206.72,80800.0,168.8999,169.1044,168.7609,169.0635,80800.0
2015-05-29 10:40:00,206.68,206.75,205.69,205.72,74600.0,169.0308,169.088,168.2211,168.2456,74600.0
2015-05-29 10:50:00,205.74,206.04,205.62,205.96,56000.0,168.262,168.5073,168.1638,168.4419,56000.0
2015-05-29 11:00:00,205.94,206.06,205.77,205.94,37200.0,168.4256,168.5237,168.2865,168.4256,37200.0
2015-05-29 11:10:00,205.98,206.23,205.86,206.12,30100.0,168.4583,168.6627,168.3601,168.5728,30100.0
2015-05-29 11:20:00,206.13,206.25,205.66,205.66,29900.0,168.5809,168.6791,168.1966,168.1966,29900.0
2015-05-29 11:30:00,205.64,206.05,205.62,205.96,39600.0,168.1802,168.5155,168.1638,168.4419,39600.0
2015-05-29 11:40:00,206.01,206.71,206.01,206.5,52500.0,168.4828,169.0553,168.4828,168.8835,52500.0
2015-05-29 11:50:00,206.5,206.68,206.44,206.66,21300.0,168.8835,169.0308,168.8345,169.0144,21300.0
2015-05-29 12:00:00,206.68,206.87,206.52,206.65,37900.0,169.0308,169.1861,168.8999,169.0062,37900.0
2015-05-29 12:10:00,206.65,206.66,206.35,206.48,17600.0,169.0062,169.0144,168.7609,168.8672,17600.0
2015-05-29 12:20:00,206.52,206.78,206.49,206.73,20300.0,168.8999,169.1125,168.8754,169.0717,20300.0
2015-05-29 12:30:00,206.74,206.99,206.73,206.94,24200.0,169.0798,169.2843,169.0717,169.2434,24200.0
2015-05-29 12:40:00,206.98,207.06,206.9,206.97,37600.0,169.2761,169.3415,169.2107,169.2679,37600.0
2015-05-29 12:50:00,206.95,207.12,206.88,207.0,34700.0,169.2516,169.3906,169.1943,169.2925,34700.0
2015-05-29 13:00:00,207.0,207.05,206.8,206.9,22100.0,169.2925,169.3334,169.1289,169.2107,22100.0
2015-05-29 13:10:00,206.87,206.98,206.79,206.84,25500.0,169.1861,169.2761,169.1207,169.1616,25500.0
2015-05-29 13:20:00,206.86,207.0,206.83,206.85,24200.0,169.178,169.2925,169.1534,169.1698,24200.0
2015-05-29 13:30:00,206.86,206.92,206.74,206.74,21400.0,169.178,169.227,169.0798,169.0798,21400.0
2015-05-29 13:40:00,206.73,206.95,206.73,206.9,18800.0,169.0717,169.2516,169.0717,169.2107,18800.0
2015-05-29 13:50:00,206.9,206.9,206.43,206.46,24700.0,169.2107,169.2107,168.8263,168.8508,24700.0
2015-05-29 14:00:00,206.5,206.61,206.31,206.33,19500.0,168.8835,168.9735,168.7282,168.7445,19500.0
2015-05-29 14:10:00,206.33,206.37,206.14,206.15,25500.0,168.7445,168.7772,168.5891,168.5973,25500.0
2015-05-29 14:20:00,206.17,206.21,205.97,206.1,28800.0,168.6137,168.6464,168.4501,168.5564,28800.0
2015-05-29 14:30:00,206.07,206.23,206.0,206.22,29600.0,168.5319,168.6627,168.4746,168.6546,29600.0
2015-05-29 14:40:00,206.16,206.24,205.9,206.08,34900.0,168.6055,168.6709,168.3928,168.5401,34900.0
2015-05-29 14:50:00,206.04,206.35,206.0,206.21,27100.0,168.5073,168.7609,168.4746,168.6464,27100.0
2015-05-29 15:00:00,206.19,206.56,206.06,206.55,44300.0,168.63,168.9326,168.5237,168.9244,44300.0
2015-05-29 15:10:00,206.57,206.79,206.33,206.35,43900.0,168.9408,169.1207,168.7445,168.7609,43900.0
2015-05-29 15:20:00,206.37,206.73,206.35,206.71,47900.0,168.7772,169.0717,168.7609,169.0553,47900.0
2015-05-29 15:30:00,206.7,206.9,206.44,206.56,36500.0,169.0471,169.2107,168.8345,168.9326,36500.0
2015-05-29 15:40:00,206.56,206.86,206.5,206.53,65400.0,168.9326,169.178,168.8835,168.9081,65400.0
2015-05-29 15:50:00,206.5,206.57,206.19,206.22,148700.0,168.8835,168.9408,168.63,168.6546,148700.0
2015-06-01 09:30:00,207.23,208.82,207.23,208.51,183892.0,169.4806,170.7809,169.4806,170.5274,183892.0
2015-06-01 09:40:00,208.45,208.5,207.45,207.66,57896.0,170.4783,170.5192,169.6605,169.8322,57896.0
2015-06-01 09:50:00,207.63,208.19,207.45,208.07,43424.0,169.8077,170.2657,169.6605,170.1676,43424.0
2015-06-01 10:00:00,208.09,208.65,207.6,207.71,76035.0,170.1839,170.6419,169.7832,169.8731,76035.0
2015-06-01 10:10:00,207.71,207.79,206.92,206.97,65459.0,169.8731,169.9386,169.227,169.2679,65459.0
2015-06-01 10:20:00,206.89,207.7,206.89,207.64,37055.0,169.2025,169.865,169.2025,169.8159,37055.0
2015-06-01 10:30:00,207.63,207.75,207.35,207.55,43308.0,169.8077,169.9058,169.5787,169.7423,43308.0
2015-06-01 10:40:00,207.48,207.49,206.94,207.02,41527.0,169.685,169.6932,169.2434,169.3088,41527.0
2015-06-01 10:50:00,207.02,207.59,206.94,207.5,36018.0,169.3088,169.775,169.2434,169.7014,36018.0
2015-06-01 11:00:00,207.52,207.7,207.47,207.47,47801.0,169.7177,169.865,169.6769,169.6769,47801.0
2015-06-01 11:10:00,207.5,207.64,207.37,207.43,49564.0,169.7014,169.8159,169.5951,169.6441,49564.0
2015-06-01 11:20:00,207.45,207.72,207.41,207.5,72186.0,169.6605,169.8813,169.6278,169.7014,72186.0
2015-06-01 11:30:00,207.46,207.91,207.44,207.79,25866.0,169.6687,170.0367,169.6523,169.9386,25866.0
2015-06-01 11:40:00,207.78,207.92,207.62,207.69,15827.0,169.9304,170.0449,169.7995,169.8568,15827.0
2015-06-01 11:50:00,207.68,207.8,207.6,207.71,56881.0,169.8486,169.9467,169.7832,169.8731,56881.0
2015-06-01 12:00:00,207.72,207.75,207.58,207.66,21273.0,169.8813,169.9058,169.7668,169.8322,21273.0
2015-06-01 12:10:00,207.61,208.04,207.59,208.02,17524.0,169.7913,170.143,169.775,170.1267,17524.0
2015-06-01 12:20:00,208.03,208.06,207.88,207.91,24476.0,170.1348,170.1594,170.0122,170.0367,24476.0
2015-06-01 12:30:00,207.96,207.99,207.66,207.67,19464.0,170.0776,170.1021,169.8322,169.8404,19464.0
2015-06-01 12:40:00,207.63,207.85,207.6,207.73,52082.0,169.8077,169.9876,169.7832,169.8895,52082.0
2015-06-01 12:50:00,207.75,207.93,207.73,207.84,27594.0,169.9058,170.0531,169.8895,169.9795,27594.0
2015-06-01 13:00:00,207.86,207.98,207.79,207.84,14041.0,169.9958,170.0939,169.9386,169.9795,14041.0
2015-06-01 13:10:00,207.86,207.95,207.7,207.73,21359.0,169.9958,170.0694,169.865,169.8895,21359.0
2015-06-01 13:20:00,207.75,207.84,207.71,207.84,12020.0,169.9058,169.9795,169.8731,169.9795,12020.0
2015-06-01 13:30:00,207.85,207.92,207.76,207.81,18040.0,169.9876,170.0449,169.914,169.9549,18040.0
2015-06-01 13:40:00,207.82,207.91,207.78,207.86,18602.0,169.9631,170.0367,169.9304,169.9958,18602.0
2015-06-01 13:50:00,207.87,207.95,207.78,207.93,17363.0,170.004,170.0694,169.9304,170.0531,17363.0
2015-06-01 14:00:00,207.94,208.0,207.84,207.91,17501.0,170.0612,170.1103,169.9795,170.0367,17501.0
2015-06-01 14:10:00,207.9,208.08,207.89,208.02,20012.0,170.0285,170.1757,170.0203,170.1267,20012.0
2015-06-01 14:20:00,208.01,208.3,208.0,208.23,27709.0,170.1185,170.3557,170.1103,170.2984,27709.0
2015-06-01 14:30:00,208.26,208.29,207.94,207.96,32578.0,170.3229,170.3475,170.0612,170.0776,32578.0
2015-06-01 14:40:00,207.98,208.01,207.79,207.94,25085.0,170.0939,170.1185,169.9386,170.0612,25085.0
2015-06-01 14:50:00,207.93,208.03,207.81,208.03,15607.0,170.0531,170.1348,169.9549,170.1348,15607.0
2015-06-01 15:00:00,208.02,208.25,208.02,208.25,54786.0,170.1267,170.3148,170.1267,170.3148,54786.0
2015-06-01 15:10:00,208.25,208.26,208.06,208.06,46568.0,170.3148,170.3229,170.1594,170.1594,46568.0
2015-06-01 15:20:00,208.08,208.11,207.97,208.03,33250.0,170.1757,170.2003,170.0858,170.1348,33250.0
2015-06-01 15:30:00,208.02,208.06,207.68,207.77,52967.0,170.1267,170.1594,169.8486,169.9222,52967.0
2015-06-01 15:40:00,207.77,207.85,207.61,207.83,72785.0,169.9222,169.9876,169.7913,169.9713,72785.0
2015-06-01 15:50:00,207.83,207.86,207.59,207.72,123348.0,169.9713,169.9958,169.775,169.8813,123348.0
2015-06-02 09:30:00,206.85,207.66,206.03,206.03,114832.0,169.1698,169.8322,168.4992,168.4992,114832.0
2015-06-02 09:40:00,206.06,206.37,205.82,205.84,89172.0,168.5237,168.7772,168.3274,168.3438,89172.0
2015-06-02 09:50:00,205.81,206.43,205.65,206.25,82198.0,168.3192,168.8263,168.1884,168.6791,82198.0
2015-06-02 10:00:00,206.31,206.95,206.15,206.83,81184.0,168.7282,169.2516,168.5973,169.1534,81184.0
2015-06-02 10:10:00,206.86,207.33,206.78,206.85,77748.0,169.178,169.5624,169.1125,169.1698,77748.0
2015-06-02 10:20:00,206.9,207.15,206.78,206.85,27667.0,169.2107,169.4151,169.1125,169.1698,27667.0
2015-06-02 10:30:00,206.9,207.26,206.9,207.13,83070.0,169.2107,169.5051,169.2107,169.3988,83070.0
2015-06-02 10:40:00,207.16,207.28,207.07,207.2,26353.0,169.4233,169.5215,169.3497,169.456,26353.0
2015-06-02 10:50:00,207.18,207.18,206.79,206.79,23397.0,169.4397,169.4397,169.1207,169.1207,23397.0
2015-06-02 11:00:00,206.77,206.94,206.64,206.93,31121.0,169.1044,169.2434,168.998,169.2352,31121.0
2015-06-02 11:10:00,206.93,207.04,206.33,206.36,32614.0,169.2352,169.3252,168.7445,168.7691,32614.0
2015-06-02 11:20:00,206.38,206.66,206.29,206.55,53655.0,168.7854,169.0144,168.7118,168.9244,53655.0
2015-06-02 11:30:00,206.55,206.81,206.55,206.72,23453.0,168.9244,169.1371,168.9244,169.0635,23453.0
2015-06-02 11:40:00,206.75,207.0,206.75,206.94,16677.0,169.088,169.2925,169.088,169.2434,16677.0
2015-06-02 11:50:00,206.93,207.42,206.91,207.42,25234.0,169.2352,169.636,169.2189,169.636,25234.0
2015-06-02 12:00:00,207.38,207.75,207.16,207.67,75974.0,169.6032,169.9058,169.4233,169.8404,75974.0
2015-06-02 12:10:00,207.69,207.71,207.44,207.5,13652.0,169.8568,169.8731,169.6523,169.7014,13652.0
2015-06-02 12:20:00,207.52,207.68,207.48,207.57,17958.0,169.7177,169.8486,169.685,169.7586,17958.0
2015-06-02 12:30:00,207.57,207.68,207.56,207.6,21090.0,169.7586,169.8486,169.7505,169.7832,21090.0
2015-06-02 12:40:00,207.59,207.72,207.54,207.71,14628.0,169.775,169.8813,169.7341,169.8731,14628.0
2015-06-02 12:50:00,207.73,207.84,207.56,207.56,27009.0,169.8895,169.9795,169.7505,169.7505,27009.0
2015-06-02 13:00:00,207.56,207.74,207.54,207.54,23351.0,169.7505,169.8977,169.7341,169.7341,23351.0
2015-06-02 13:10:00,207.56,207.58,207.36,207.56,21103.0,169.7505,169.7668,169.5869,169.7505,21103.0
2015-06-02 13:20:00,207.54,207.67,207.41,207.47,24288.0,169.7341,169.8404,169.6278,169.6769,24288.0
2015-06-02 13:30:00,207.47,207.62,207.31,207.34,24460.0,169.6769,169.7995,169.546,169.5705,24460.0
2015-06-02 13:40:00,207.36,207.55,207.33,207.45,18105.0,169.5869,169.7423,169.5624,169.6605,18105.0
2015-06-02 13:50:00,207.4,207.48,207.3,207.31,35549.0,169.6196,169.685,169.5378,169.546,35549.0
2015-06-02 14:00:00,207.3,207.4,207.21,207.3,22522.0,169.5378,169.6196,169.4642,169.5378,22522.0
2015-06-02 14:10:00,207.3,207.3,207.02,207.06,18945.0,169.5378,169.5378,169.3088,169.3415,18945.0
2015-06-02 14:20:00,207.03,207.1,206.93,207.08,43267.0,169.317,169.3743,169.2352,169.3579,43267.0
2015-06-02 14:30:00,207.09,207.17,206.78,206.78,25685.0,169.3661,169.4315,169.1125,169.1125,25685.0
2015-06-02 14:40:00,206.77,206.86,206.51,206.53,27849.0,169.1044,169.178,168.8917,168.9081,27849.0
2015-06-02 14:50:00,206.54,206.59,206.29,206.48,52817.0,168.9163,168.9572,168.7118,168.8672,52817.0
2015-06-02 15:00:00,206.49,206.69,206.31,206.43,43442.0,168.8754,169.0389,168.7282,168.8263,43442.0
2015-06-02 15:10:00,206.43,206.57,206.24,206.52,37637.0,168.8263,168.9408,168.6709,168.8999,37637.0
2015-06-02 15:20:00,206.53,206.82,206.5,206.75,43118.0,168.9081,169.1453,168.8835,169.088,43118.0
2015-06-02 15:30:00,206.72,206.72,206.35,206.36,45780.0,169.0635,169.0635,168.7609,168.7691,45780.0
2015-06-02 15:40:00,206.36,206.46,206.03,206.03,90420.0,168.7691,168.8508,168.4992,168.4992,90420.0
2015-06-02 15:50:00,206.03,206.46,206.01,206.39,152652.0,168.4992,168.8508,168.4828,168.7936,152652.0
2015-06-03 09:30:00,207.52,207.93,206.77,207.11,102598.0,169.7177,170.0531,169.1044,169.3824,102598.0
2015-06-03 09:40:00,207.22,207.9,206.93,207.62,27906.0,169.4724,170.0285,169.2352,169.7995,27906.0
2015-06-03 09:50:00,207.51,207.72,207.2,207.58,30852.0,169.7096,169.8813,169.456,169.7668,30852.0
2015-06-03 10:00:00,207.53,207.85,207.27,207.65,43394.0,169.7259,169.9876,169.5133,169.8241,43394.0
2015-06-03 10:10:00,207.66,208.59,207.66,208.5,91000.0,169.8322,170.5928,169.8322,170.5192,91000.0
2015-06-03 10:20:00,208.57,209.09,208.54,209.04,58528.0,170.5765,171.0017,170.5519,170.9609,58528.0
2015-06-03 10:30:00,209.09,209.5,209.09,209.5,70289.0,171.0017,171.3371,171.0017,171.3371,70289.0
2015-06-03 10:40:00,209.5,209.88,209.43,209.61,88006.0,171.3371,171.6478,171.2798,171.427,88006.0
2015-06-03 10:50:00,209.6,209.83,209.39,209.83,38155.0,171.4188,171.6069,171.2471,171.6069,38155.0
2015-06-03 11:00:00,209.79,210.03,209.71,209.81,77464.0,171.5742,171.7705,171.5088,171.5906,77464.0
2015-06-03 11:10:00,209.86,210.09,209.81,210.08,26913.0,171.6315,171.8196,171.5906,171.8114,26913.0
2015-06-03 11:20:00,210.09,210.17,209.86,209.94,60016.0,171.8196,171.885,171.6315,171.6969,60016.0
2015-06-03 11:30:00,209.98,210.05,209.78,209.81,40401.0,171.7296,171.7869,171.5661,171.5906,40401.0
2015-06-03 11:40:00,209.84,209.84,209.32,209.39,50385.0,171.6151,171.6151,171.1899,171.2471,50385.0
2015-06-03 11:50:00,209.37,209.37,208.99,209.17,85710.0,171.2307,171.2307,170.92,171.0672,85710.0
2015-06-03 12:00:00,209.13,209.26,208.96,209.18,18615.0,171.0345,171.1408,170.8954,171.0754,18615.0
2015-06-03 12:10:00,209.18,209.23,208.95,208.96,17548.0,171.0754,171.1162,170.8873,170.8954,17548.0
2015-06-03 12:20:00,208.95,209.02,208.57,208.73,62782.0,170.8873,170.9445,170.5765,170.7073,62782.0
2015-06-03 12:30:00,208.69,208.97,208.56,208.84,36477.0,170.6746,170.9036,170.5683,170.7973,36477.0
2015-06-03 12:40:00,208.81,208.92,208.65,208.82,29444.0,170.7728,170.8627,170.6419,170.7809,29444.0
2015-06-03 12:50:00,208.85,209.02,208.68,209.0,37226.0,170.8055,170.9445,170.6664,170.9281,37226.0
2015-06-03 13:00:00,208.98,209.14,208.96,209.04,27636.0,170.9118,171.0426,170.8954,170.9609,27636.0
2015-06-03 13:10:00,209.02,209.13,209.01,209.1,49544.0,170.9445,171.0345,170.9363,171.0099,49544.0
2015-06-03 13:20:00,209.08,209.12,208.74,208.9,33512.0,170.9936,171.0263,170.7155,170.8464,33512.0
2015-06-03 13:30:00,208.88,209.04,208.73,208.92,18183.0,170.83,170.9609,170.7073,170.8627,18183.0
2015-06-03 13:40:00,208.95,209.05,208.8,208.85,26167.0,170.8873,170.969,170.7646,170.8055,26167.0
2015-06-03 13:50:00,208.87,209.06,208.87,209.02,19065.0,170.8218,170.9772,170.8218,170.9445,19065.0
2015-06-03 14:00:00,208.99,209.15,208.97,208.98,39594.0,170.92,171.0508,170.9036,170.9118,39594.0
2015-06-03 14:10:00,209.01,209.33,209.01,209.32,33023.0,170.9363,171.198,170.9363,171.1899,33023.0
2015-06-03 14:20:00,209.32,209.36,209.2,209.26,56362.0,171.1899,171.2226,171.0917,171.1408,56362.0
2015-06-03 14:30:00,209.24,209.31,209.04,209.11,27349.0,171.1244,171.1817,170.9609,171.0181,27349.0
2015-06-03 14:40:00,209.11,209.29,209.07,209.16,30117.0,171.0181,171.1653,170.9854,171.059,30117.0
2015-06-03 14:50:00,209.16,209.26,209.05,209.1,31296.0,171.059,171.1408,170.969,171.0099,31296.0
2015-06-03 15:00:00,209.09,209.3,209.07,209.09,55270.0,171.0017,171.1735,170.9854,171.0017,55270.0
2015-06-03 15:10:00,209.08,209.21,208.79,208.9,40224.0,170.9936,171.0999,170.7564,170.8464,40224.0
2015-06-03 15:20:00,208.88,209.0,208.81,208.88,43792.0,170.83,170.9281,170.7728,170.83,43792.0
2015-06-03 15:30:00,208.87,208.97,208.83,208.95,62195.0,170.8218,170.9036,170.7891,170.8873,62195.0
2015-06-03 15:40:00,208.92,208.95,208.52,208.55,52288.0,170.8627,170.8873,170.5356,170.5601,52288.0
2015-06-03 15:50:00,208.54,208.62,208.26,208.42,191569.0,170.5519,170.6174,170.3229,170.4538,191569.0
2015-06-04 09:30:00,207.6,208.01,207.0,207.7,124248.0,169.7832,170.1185,169.2925,169.865,124248.0
2015-06-04 09:40:00,207.62,208.68,207.61,208.05,85753.0,169.7995,170.6664,169.7913,170.1512,85753.0
2015-06-04 09:50:00,208.02,209.03,207.93,208.83,63719.0,170.1267,170.9527,170.0531,170.7891,63719.0
2015-06-04 10:00:00,208.78,209.69,208.66,209.61,95830.0,170.7482,171.4925,170.6501,171.427,95830.0
2015-06-04 10:10:00,209.62,209.98,209.62,209.91,92732.0,171.4352,171.7296,171.4352,171.6724,92732.0
2015-06-04 10:20:00,209.91,210.06,209.41,209.72,90202.0,171.6724,171.7951,171.2635,171.517,90202.0
2015-06-04 10:30:00,209.66,209.7,208.83,208.92,95142.0,171.4679,171.5006,170.7891,170.8627,95142.0
2015-06-04 10:40:00,208.92,209.52,208.91,209.41,79839.0,170.8627,171.3534,170.8545,171.2635,79839.0
2015-06-04 10:50:00,209.45,209.59,208.9,208.93,33771.0,171.2962,171.4107,170.8464,170.8709,33771.0
2015-06-04 11:00:00,208.86,208.91,208.31,208.65,84964.0,170.8136,170.8545,170.3638,170.6419,84964.0
2015-06-04 11:10:00,208.61,209.4,208.59,209.33,56868.0,170.6092,171.2553,170.5928,171.198,56868.0
2015-06-04 11:20:00,209.33,209.62,209.24,209.37,48290.0,171.198,171.4352,171.1244,171.2307,48290.0
2015-06-04 11:30:00,209.37,209.43,208.86,208.95,39713.0,171.2307,171.2798,170.8136,170.8873,39713.0
2015-06-04 11:40:00,208.97,209.33,208.7,208.78,39006.0,170.9036,171.198,170.6828,170.7482,39006.0
2015-06-04 11:50:00,208.82,209.25,208.82,209.11,46315.0,170.7809,171.1326,170.7809,171.0181,46315.0
2015-06-04 12:00:00,209.06,209.34,208.96,209.34,33205.0,170.9772,171.2062,170.8954,171.2062,33205.0
2015-06-04 12:10:00,209.32,209.36,208.96,209.07,32613.0,171.1899,171.2226,170.8954,170.9854,32613.0
2015-06-04 12:20:00,208.99,209.09,208.89,209.0,26829.0,170.92,171.0017,170.8382,170.9281,26829.0
2015-06-04 12:30:00,208.99,209.52,208.89,209.45,93059.0,170.92,171.3534,170.8382,171.2962,93059.0
2015-06-04 12:40:00,209.43,209.56,209.32,209.47,56049.0,171.2798,171.3861,171.1899,171.3125,56049.0
2015-06-04 12:50:00,209.49,209.51,209.24,209.27,46197.0,171.3289,171.3452,171.1244,171.149,46197.0
2015-06-04 13:00:00,209.24,209.27,209.02,209.1,148112.0,171.1244,171.149,170.9445,171.0099,148112.0
2015-06-04 13:10:00,209.1,209.28,208.72,208.84,295173.0,171.0099,171.1571,170.6991,170.7973,295173.0
2015-06-04 13:20:00,208.84,208.95,208.71,208.9,160858.0,170.7973,170.8873,170.691,170.8464,160858.0
2015-06-04 13:30:00,208.88,209.1,208.82,209.09,57529.0,170.83,171.0099,170.7809,171.0017,57529.0
2015-06-04 13:40:00,209.07,209.11,208.88,209.06,40413.0,170.9854,171.0181,170.83,170.9772,40413.0
2015-06-04 13:50:00,209.04,209.25,208.89,208.98,49420.0,170.9609,171.1326,170.8382,170.9118,49420.0
2015-06-04 14:00:00,208.96,209.24,208.87,208.95,36612.0,170.8954,171.1244,170.8218,170.8873,36612.0
2015-06-04 14:10:00,208.96,209.47,208.87,209.2,38797.0,170.8954,171.3125,170.8218,171.0917,38797.0
2015-06-04 14:20:00,209.23,209.47,209.05,209.12,32599.0,171.1162,171.3125,170.969,171.0263,32599.0
2015-06-04 14:30:00,209.12,209.14,208.83,208.89,39173.0,171.0263,171.0426,170.7891,170.8382,39173.0
2015-06-04 14:40:00,208.91,209.12,208.82,208.89,25111.0,170.8545,171.0263,170.7809,170.8382,25111.0
2015-06-04 14:50:00,208.9,209.05,208.81,208.94,37115.0,170.8464,170.969,170.7728,170.8791,37115.0
2015-06-04 15:00:00,208.92,209.06,208.7,208.74,74910.0,170.8627,170.9772,170.6828,170.7155,74910.0
2015-06-04 15:10:00,208.77,208.77,208.39,208.55,62134.0,170.74,170.74,170.4293,170.5601,62134.0
2015-06-04 15:20:00,208.54,208.61,208.38,208.47,53022.0,170.5519,170.6092,170.4211,170.4947,53022.0
2015-06-04 15:30:00,208.47,208.66,208.29,208.61,68280.0,170.4947,170.6501,170.3475,170.6092,68280.0
2015-06-04 15:40:00,208.59,208.78,208.54,208.67,84280.0,170.5928,170.7482,170.5519,170.6583,84280.0
2015-06-04 15:50:00,208.62,209.07,208.51,209.04,204291.0,170.6174,170.9854,170.5274,170.9609,204291.0
2015-06-05 09:30:00,210.59,211.5,208.92,209.24,340053.0,172.2285,172.9727,170.8627,171.1244,340053.0
2015-06-05 09:40:00,209.22,209.69,208.55,209.39,198392.0,171.1081,171.4925,170.5601,171.2471,198392.0
2015-06-05 09:50:00,209.3,209.8,209.11,209.77,134207.0,171.1735,171.5824,171.0181,171.5579,134207.0
2015-06-05 10:00:00,209.76,210.73,209.76,210.23,150728.0,171.5497,172.343,171.5497,171.9341,150728.0
2015-06-05 10:10:00,210.25,210.47,210.16,210.47,109200.0,171.9504,172.1304,171.8768,172.1304,109200.0
2015-06-05 10:20:00,210.45,211.5,210.39,211.37,161357.0,172.114,172.9727,172.0649,172.8664,161357.0
2015-06-05 10:30:00,211.32,211.9,211.1,211.76,107693.0,172.8255,173.2999,172.6456,173.1854,107693.0
2015-06-05 10:40:00,211.77,211.94,210.92,210.99,136606.0,173.1936,173.3326,172.4984,172.5556,136606.0
2015-06-05 10:50:00,210.97,210.98,210.5,210.61,65819.0,172.5393,172.5475,172.1549,172.2449,65819.0
2015-06-05 11:00:00,210.58,210.99,210.51,210.64,63953.0,172.2203,172.5556,172.1631,172.2694,63953.0
2015-06-05 11:10:00,210.68,210.73,210.18,210.38,48052.0,172.3021,172.343,171.8932,172.0568,48052.0
2015-06-05 11:20:00,210.39,210.72,210.21,210.29,41632.0,172.0649,172.3348,171.9177,171.9832,41632.0
2015-06-05 11:30:00,210.3,210.45,209.86,209.98,47183.0,171.9913,172.114,171.6315,171.7296,47183.0
2015-06-05 11:40:00,209.96,210.2,209.96,210.15,41009.0,171.7133,171.9095,171.7133,171.8687,41009.0
2015-06-05 11:50:00,210.18,210.18,209.92,209.95,29621.0,171.8932,171.8932,171.6806,171.7051,29621.0
2015-06-05 12:00:00,209.93,210.0,209.74,209.91,32955.0,171.6887,171.746,171.5333,171.6724,32955.0
2015-06-05 12:10:00,209.89,210.11,209.82,209.91,35729.0,171.656,171.8359,171.5988,171.6724,35729.0
2015-06-05 12:20:00,209.91,209.94,209.51,209.56,25150.0,171.6724,171.6969,171.3452,171.3861,25150.0
2015-06-05 12:30:00,209.56,209.71,209.45,209.68,26792.0,171.3861,171.5088,171.2962,171.4843,26792.0
2015-06-05 12:40:00,209.64,210.17,209.5,210.14,51348.0,171.4516,171.885,171.3371,171.8605,51348.0
2015-06-05 12:50:00,210.2,210.43,210.15,210.32,41112.0,171.9095,172.0977,171.8687,172.0077,41112.0
2015-06-05 13:00:00,210.35,210.39,210.16,210.23,31288.0,172.0322,172.0649,171.8768,171.9341,31288.0
2015-06-05 13:10:00,210.2,210.2,209.95,210.12,23117.0,171.9095,171.9095,171.7051,171.8441,23117.0
2015-06-05 13:20:00,210.1,210.18,209.93,210.04,30358.0,171.8278,171.8932,171.6887,171.7787,30358.0
2015-06-05 13:30:00,210.03,210.22,209.87,210.05,21355.0,171.7705,171.9259,171.6397,171.7869,21355.0
2015-06-05 13:40:00,210.02,210.02,209.66,209.66,20965.0,171.7623,171.7623,171.4679,171.4679,20965.0
2015-06-05 13:50:00,209.65,209.84,209.65,209.66,26693.0,171.4597,171.6151,171.4597,171.4679,26693.0
2015-06-05 14:00:00,209.73,209.82,209.66,209.76,18790.0,171.5252,171.5988,171.4679,171.5497,18790.0
2015-06-05 14:10:00,209.75,210.06,209.75,210.01,24338.0,171.5415,171.7951,171.5415,171.7542,24338.0
2015-06-05 14:20:00,210.04,210.05,209.78,209.87,27906.0,171.7787,171.7869,171.5661,171.6397,27906.0
2015-06-05 14:30:00,209.91,210.02,209.81,209.96,18875.0,171.6724,171.7623,171.5906,171.7133,18875.0
2015-06-05 14:40:00,209.93,210.0,209.65,209.73,27711.0,171.6887,171.746,171.4597,171.5252,27711.0
2015-06-05 14:50:00,209.77,210.07,209.76,209.83,29727.0,171.5579,171.8032,171.5497,171.6069,29727.0
2015-06-05 15:00:00,209.88,210.06,209.81,209.88,31578.0,171.6478,171.7951,171.5906,171.6478,31578.0
2015-06-05 15:10:00,209.93,210.1,209.85,209.85,33781.0,171.6887,171.8278,171.6233,171.6233,33781.0
2015-06-05 15:20:00,209.85,209.9,209.66,209.81,42082.0,171.6233,171.6642,171.4679,171.5906,42082.0
2015-06-05 15:30:00,209.86,210.18,209.81,209.88,48404.0,171.6315,171.8932,171.5906,171.6478,48404.0
2015-06-05 15:40:00,209.86,210.19,209.83,210.17,74825.0,171.6315,171.9014,171.6069,171.885,74825.0
2015-06-05 15:50:00,210.15,210.48,210.13,210.45,207440.0,171.8687,172.1385,171.8523,172.114,207440.0
2015-06-08 09:30:00,211.15,211.63,209.75,211.31,212896.0,172.6865,173.0791,171.5415,172.8173,212896.0
2015-06-08 09:40:00,211.23,211.7,210.96,211.12,62939.0,172.7519,173.1363,172.5311,172.662,62939.0
2015-06-08 09:50:00,211.13,211.13,209.91,210.06,59060.0,172.6701,172.6701,171.6724,171.7951,59060.0
2015-06-08 10:00:00,210.1,210.76,210.01,210.43,46714.0,171.8278,172.3675,171.7542,172.0977,46714.0
2015-06-08 10:10:00,210.42,210.89,210.31,210.76,66729.0,172.0895,172.4739,171.9995,172.3675,66729.0
2015-06-08 10:20:00,210.7,211.07,210.47,210.49,49590.0,172.3185,172.6211,172.1304,172.1467,49590.0
2015-06-08 10:30:00,210.41,210.61,210.2,210.47,28134.0,172.0813,172.2449,171.9095,172.1304,28134.0
2015-06-08 10:40:00,210.47,210.56,210.14,210.22,33936.0,172.1304,172.204,171.8605,171.9259,33936.0
2015-06-08 10:50:00,210.29,210.37,210.18,210.28,27988.0,171.9832,172.0486,171.8932,171.975,27988.0
2015-06-08 11:00:00,210.21,210.51,210.08,210.34,18879.0,171.9177,172.1631,171.8114,172.024,18879.0
2015-06-08 11:10:00,210.36,210.36,210.02,210.16,17730.0,172.0404,172.0404,171.7623,171.8768,17730.0
2015-06-08 11:20:00,210.17,210.33,209.97,210.01,18985.0,171.885,172.0159,171.7214,171.7542,18985.0
2015-06-08 11:30:00,209.98,210.0,209.86,209.93,14183.0,171.7296,171.746,171.6315,171.6887,14183.0
2015-06-08 11:40:00,209.9,210.05,209.82,209.92,22385.0,171.6642,171.7869,171.5988,171.6806,22385.0
2015-06-08 11:50:00,209.91,210.07,209.77,210.02,25438.0,171.6724,171.8032,171.5579,171.7623,25438.0
2015-06-08 12:00:00,210.05,210.13,209.97,210.03,11050.0,171.7869,171.8523,171.7214,171.7705,11050.0
2015-06-08 12:10:00,210.05,210.1,209.96,210.07,20431.0,171.7869,171.8278,171.7133,171.8032,20431.0
2015-06-08 12:20:00,210.05,210.27,210.02,210.22,35041.0,171.7869,171.9668,171.7623,171.9259,35041.0
2015-06-08 12:30:00,210.18,210.2,210.04,210.05,9432.0,171.8932,171.9095,171.7787,171.7869,9432.0
2015-06-08 12:40:00,210.09,210.11,209.97,210.03,19347.0,171.8196,171.8359,171.7214,171.7705,19347.0
2015-06-08 12:50:00,210.02,210.09,209.96,210.06,26960.0,171.7623,171.8196,171.7133,171.7951,26960.0
2015-06-08 13:00:00,210.04,210.13,209.98,210.07,15850.0,171.7787,171.8523,171.7296,171.8032,15850.0
2015-06-08 13:10:00,210.07,210.15,210.0,210.07,29075.0,171.8032,171.8687,171.746,171.8032,29075.0
2015-06-08 13:20:00,210.04,210.23,209.75,209.75,20323.0,171.7787,171.9341,171.5415,171.5415,20323.0
2015-06-08 13:30:00,209.77,209.79,209.45,209.53,29087.0,171.5579,171.5742,171.2962,171.3616,29087.0
2015-06-08 13:40:00,209.56,209.7,209.49,209.61,11701.0,171.3861,171.5006,171.3289,171.427,11701.0
2015-06-08 13:50:00,209.62,209.97,209.51,209.8,24989.0,171.4352,171.7214,171.3452,171.5824,24989.0
2015-06-08 14:00:00,209.79,209.87,209.6,209.62,24206.0,171.5742,171.6397,171.4188,171.4352,24206.0
2015-06-08 14:10:00,209.61,209.71,209.47,209.6,18107.0,171.427,171.5088,171.3125,171.4188,18107.0
2015-06-08 14:20:00,209.56,209.98,209.56,209.9,26022.0,171.3861,171.7296,171.3861,171.6642,26022.0
2015-06-08 14:30:00,209.93,210.38,209.93,210.08,37400.0,171.6887,172.0568,171.6887,171.8114,37400.0
2015-06-08 14:40:00,210.11,210.26,209.97,210.06,22387.0,171.8359,171.9586,171.7214,171.7951,22387.0
2015-06-08 14:50:00,210.08,210.39,210.04,210.27,36910.0,171.8114,172.0649,171.7787,171.9668,36910.0
2015-06-08 15:00:00,210.27,210.35,210.07,210.27,37935.0,171.9668,172.0322,171.8032,171.9668,37935.0
2015-06-08 15:10:00,210.29,210.38,210.15,210.29,34962.0,171.9832,172.0568,171.8687,171.9832,34962.0
2015-06-08 15:20:00,210.3,210.37,210.07,210.31,76173.0,171.9913,172.0486,171.8032,171.9995,76173.0
2015-06-08 15:30:00,210.32,210.37,209.95,210.03,83706.0,172.0077,172.0486,171.7051,171.7705,83706.0
2015-06-08 15:40:00,210.03,210.15,209.73,209.9,110215.0,171.7705,171.8687,171.5252,171.6642,110215.0
2015-06-08 15:50:00,209.89,209.94,209.54,209.62,199544.0,171.656,171.6969,171.3698,171.4352,199544.0
2015-06-09 09:30:00,210.0,210.15,209.0,209.05,113073.0,171.746,171.8687,170.9281,170.969,113073.0
2015-06-09 09:40:00,209.02,209.34,207.62,208.1,86894.0,170.9445,171.2062,169.7995,170.1921,86894.0
2015-06-09 09:50:00,208.19,208.47,207.9,208.3,46418.0,170.2657,170.4947,170.0285,170.3557,46418.0
2015-06-09 10:00:00,208.31,208.94,208.06,208.94,41860.0,170.3638,170.8791,170.1594,170.8791,41860.0
2015-06-09 10:10:00,208.84,209.33,208.82,208.89,42790.0,170.7973,171.198,170.7809,170.8382,42790.0
2015-06-09 10:20:00,208.92,209.18,208.5,208.59,40152.0,170.8627,171.0754,170.5192,170.5928,40152.0
2015-06-09 10:30:00,208.59,209.09,208.26,209.08,88949.0,170.5928,171.0017,170.3229,170.9936,88949.0
2015-06-09 10:40:00,209.04,209.29,209.0,209.06,46449.0,170.9609,171.1653,170.9281,170.9772,46449.0
2015-06-09 10:50:00,209.09,209.73,209.05,209.69,38853.0,171.0017,171.5252,170.969,171.4925,38853.0
2015-06-09 11:00:00,209.7,210.03,209.57,209.87,56646.0,171.5006,171.7705,171.3943,171.6397,56646.0
2015-06-09 11:10:00,209.9,210.05,209.84,210.0,36058.0,171.6642,171.7869,171.6151,171.746,36058.0
2015-06-09 11:20:00,210.02,210.22,209.9,210.11,44543.0,171.7623,171.9259,171.6642,171.8359,44543.0
2015-06-09 11:30:00,210.12,210.44,210.11,210.27,30166.0,171.8441,172.1058,171.8359,171.9668,30166.0
2015-06-09 11:40:00,210.27,210.4,210.22,210.26,27144.0,171.9668,172.0731,171.9259,171.9586,27144.0
2015-06-09 11:50:00,210.26,210.26,209.89,210.04,26172.0,171.9586,171.9586,171.656,171.7787,26172.0
2015-06-09 12:00:00,210.05,210.09,209.9,209.99,16845.0,171.7869,171.8196,171.6642,171.7378,16845.0
2015-06-09 12:10:00,209.99,209.99,209.78,209.8,24678.0,171.7378,171.7378,171.5661,171.5824,24678.0
2015-06-09 12:20:00,209.79,209.89,209.77,209.81,11735.0,171.5742,171.656,171.5579,171.5906,11735.0
2015-06-09 12:30:00,209.81,209.91,209.75,209.8,13698.0,171.5906,171.6724,171.5415,171.5824,13698.0
2015-06-09 12:40:00,209.84,209.92,209.71,209.9,19112.0,171.6151,171.6806,171.5088,171.6642,19112.0
2015-06-09 12:50:00,209.9,209.99,209.84,209.95,23475.0,171.6642,171.7378,171.6151,171.7051,23475.0
2015-06-09 13:00:00,209.97,210.17,209.97,210.12,18750.0,171.7214,171.885,171.7214,171.8441,18750.0
2015-06-09 13:10:00,210.09,210.17,209.89,209.95,23955.0,171.8196,171.885,171.656,171.7051,23955.0
2015-06-09 13:20:00,209.98,210.03,209.86,209.87,33165.0,171.7296,171.7705,171.6315,171.6397,33165.0
2015-06-09 13:30:00,209.9,209.9,209.35,209.52,64785.0,171.6642,171.6642,171.2144,171.3534,64785.0
2015-06-09 13:40:00,209.51,209.68,209.5,209.67,26183.0,171.3452,171.4843,171.3371,171.4761,26183.0
2015-06-09 13:50:00,209.69,209.81,209.64,209.79,19326.0,171.4925,171.5906,171.4516,171.5742,19326.0
2015-06-09 14:00:00,209.78,209.94,209.7,209.8,16832.0,171.5661,171.6969,171.5006,171.5824,16832.0
2015-06-09 14:10:00,209.8,209.86,209.6,209.65,12126.0,171.5824,171.6315,171.4188,171.4597,12126.0
2015-06-09 14:20:00,209.66,209.77,209.66,209.77,14964.0,171.4679,171.5579,171.4679,171.5579,14964.0
2015-06-09 14:30:00,209.74,209.89,209.7,209.82,32285.0,171.5333,171.656,171.5006,171.5988,32285.0
2015-06-09 14:40:00,209.85,209.87,209.66,209.69,25379.0,171.6233,171.6397,171.4679,171.4925,25379.0
2015-06-09 14:50:00,209.69,209.72,209.43,209.52,33485.0,171.4925,171.517,171.2798,171.3534,33485.0
2015-06-09 15:00:00,209.45,209.62,209.26,209.27,34442.0,171.2962,171.4352,171.1408,171.149,34442.0
2015-06-09 15:10:00,209.25,209.34,209.16,209.29,46143.0,171.1326,171.2062,171.059,171.1653,46143.0
2015-06-09 15:20:00,209.28,209.31,208.92,209.01,29117.0,171.1571,171.1817,170.8627,170.9363,29117.0
2015-06-09 15:30:00,208.98,209.1,208.87,209.09,38538.0,170.9118,171.0099,170.8218,171.0017,38538.0
2015-06-09 15:40:00,209.07,209.1,208.94,209.08,65637.0,170.9854,171.0099,170.8791,170.9936,65637.0
2015-06-09 15:50:00,209.09,209.31,208.88,209.09,241436.0,171.0017,171.1817,170.83,171.0017,241436.0
2015-06-10 09:30:00,209.72,210.95,209.36,210.9,164854.0,171.517,172.5229,171.2226,172.482,164854.0
2015-06-10 09:40:00,210.96,211.44,210.79,211.17,81077.0,172.5311,172.9237,172.3921,172.7029,81077.0
2015-06-10 09:50:00,211.17,211.46,211.09,211.21,58438.0,172.7029,172.94,172.6374,172.7356,58438.0
2015-06-10 10:00:00,211.26,211.9,211.21,211.69,65447.0,172.7765,173.2999,172.7356,173.1281,65447.0
2015-06-10 10:10:00,211.71,211.9,211.59,211.78,64206.0,173.1445,173.2999,173.0463,173.2017,64206.0
2015-06-10 10:20:00,211.8,211.98,211.74,211.95,43873.0,173.2181,173.3653,173.169,173.3408,43873.0
2015-06-10 10:30:00,211.9,212.0,211.84,211.89,63271.0,173.2999,173.3817,173.2508,173.2917,63271.0
2015-06-10 10:40:00,211.9,212.0,211.88,212.0,58213.0,173.2999,173.3817,173.2835,173.3817,58213.0
2015-06-10 10:50:00,212.0,212.3,211.91,212.3,53972.0,173.3817,173.627,173.3081,173.627,53972.0
2015-06-10 11:00:00,212.3,212.43,212.11,212.17,31023.0,173.627,173.7333,173.4716,173.5207,31023.0
2015-06-10 11:10:00,212.15,213.24,212.07,213.0,104584.0,173.5043,174.3958,173.4389,174.1995,104584.0
2015-06-10 11:20:00,212.96,213.15,212.72,213.05,88662.0,174.1668,174.3222,173.9705,174.2404,88662.0
2015-06-10 11:30:00,213.1,213.37,213.0,213.37,64565.0,174.2813,174.5021,174.1995,174.5021,64565.0
2015-06-10 11:40:00,213.37,213.4,212.88,212.94,46124.0,174.5021,174.5266,174.1014,174.1504,46124.0
2015-06-10 11:50:00,212.94,213.13,212.85,213.06,25382.0,174.1504,174.3058,174.0768,174.2486,25382.0
2015-06-10 12:00:00,213.05,213.22,213.0,213.03,26959.0,174.2404,174.3794,174.1995,174.224,26959.0
2015-06-10 12:10:00,213.07,213.11,212.89,212.93,23676.0,174.2567,174.2895,174.1095,174.1422,23676.0
2015-06-10 12:20:00,212.92,212.97,212.79,212.79,28609.0,174.1341,174.175,174.0277,174.0277,28609.0
2015-06-10 12:30:00,212.79,212.92,212.76,212.87,34576.0,174.0277,174.1341,174.0032,174.0932,34576.0
2015-06-10 12:40:00,212.89,213.03,212.82,213.0,31754.0,174.1095,174.224,174.0523,174.1995,31754.0
2015-06-10 12:50:00,212.99,213.09,212.89,213.03,27899.0,174.1913,174.2731,174.1095,174.224,27899.0
2015-06-10 13:00:00,213.11,213.2,213.06,213.14,16885.0,174.2895,174.3631,174.2486,174.314,16885.0
2015-06-10 13:10:00,213.14,213.14,212.88,212.94,38033.0,174.314,174.314,174.1014,174.1504,38033.0
2015-06-10 13:20:00,212.93,213.22,212.91,213.07,25668.0,174.1422,174.3794,174.1259,174.2567,25668.0
2015-06-10 13:30:00,213.07,213.07,212.84,213.02,26413.0,174.2567,174.2567,174.0686,174.2159,26413.0
2015-06-10 13:40:00,213.0,213.03,212.88,212.99,35545.0,174.1995,174.224,174.1014,174.1913,35545.0
2015-06-10 13:50:00,213.0,213.24,212.93,213.24,23414.0,174.1995,174.3958,174.1422,174.3958,23414.0
2015-06-10 14:00:00,213.25,213.32,213.06,213.07,28844.0,174.404,174.4612,174.2486,174.2567,28844.0
2015-06-10 14:10:00,213.05,213.27,213.03,213.21,33037.0,174.2404,174.4203,174.224,174.3712,33037.0
2015-06-10 14:20:00,213.2,213.32,213.15,213.27,28978.0,174.3631,174.4612,174.3222,174.4203,28978.0
2015-06-10 14:30:00,213.28,213.29,213.14,213.22,37993.0,174.4285,174.4367,174.314,174.3794,37993.0
2015-06-10 14:40:00,213.22,213.24,213.15,213.21,24744.0,174.3794,174.3958,174.3222,174.3712,24744.0
2015-06-10 14:50:00,213.2,213.26,213.18,213.23,39120.0,174.3631,174.4121,174.3467,174.3876,39120.0
2015-06-10 15:00:00,213.25,213.25,213.11,213.12,31292.0,174.404,174.404,174.2895,174.2976,31292.0
2015-06-10 15:10:00,213.1,213.14,213.0,213.14,30535.0,174.2813,174.314,174.1995,174.314,30535.0
2015-06-10 15:20:00,213.13,213.22,213.07,213.12,28375.0,174.3058,174.3794,174.2567,174.2976,28375.0
2015-06-10 15:30:00,213.13,213.16,212.96,213.05,33071.0,174.3058,174.3303,174.1668,174.2404,33071.0
2015-06-10 15:40:00,213.05,213.14,212.96,213.07,88132.0,174.2404,174.314,174.1668,174.2567,88132.0
2015-06-10 15:50:00,213.07,213.25,213.01,213.05,225826.0,174.2567,174.404,174.2077,174.2404,225826.0
2015-06-11 09:30:00,213.17,214.09,213.17,213.54,230124.0,174.3385,175.0909,174.3385,174.6411,230124.0
2015-06-11 09:40:00,213.63,213.93,213.22,213.8,59440.0,174.7147,174.9601,174.3794,174.8538,59440.0
2015-06-11 09:50:00,213.84,214.28,213.74,214.19,44078.0,174.8865,175.2463,174.8047,175.1727,44078.0
2015-06-11 10:00:00,214.21,214.37,214.01,214.02,41721.0,175.1891,175.3199,175.0255,175.0337,41721.0
2015-06-11 10:10:00,214.05,214.38,213.93,214.18,46070.0,175.0582,175.3281,174.9601,175.1645,46070.0
2015-06-11 10:20:00,214.18,214.26,213.81,214.08,58944.0,175.1645,175.23,174.8619,175.0828,58944.0
2015-06-11 10:30:00,214.1,214.12,213.27,213.31,50841.0,175.0991,175.1155,174.4203,174.453,50841.0
2015-06-11 10:40:00,213.4,213.73,213.37,213.37,61280.0,174.5266,174.7965,174.5021,174.5021,61280.0
2015-06-11 10:50:00,213.37,213.4,212.94,212.97,42337.0,174.5021,174.5266,174.1504,174.175,42337.0
2015-06-11 11:00:00,212.95,213.53,212.87,213.5,49378.0,174.1586,174.6329,174.0932,174.6084,49378.0
2015-06-11 11:10:00,213.46,213.71,213.26,213.33,29022.0,174.5757,174.7802,174.4121,174.4694,29022.0
2015-06-11 11:20:00,213.31,213.8,213.14,213.76,36671.0,174.453,174.8538,174.314,174.8211,36671.0
2015-06-11 11:30:00,213.79,214.19,213.79,214.16,39431.0,174.8456,175.1727,174.8456,175.1482,39431.0
2015-06-11 11:40:00,214.16,214.28,214.02,214.05,30937.0,175.1482,175.2463,175.0337,175.0582,30937.0
2015-06-11 11:50:00,214.07,214.09,213.78,213.89,22198.0,175.0746,175.0909,174.8374,174.9274,22198.0
2015-06-11 12:00:00,213.89,214.01,213.77,213.92,19577.0,174.9274,175.0255,174.8292,174.9519,19577.0
2015-06-11 12:10:00,213.95,214.16,213.95,214.16,19555.0,174.9764,175.1482,174.9764,175.1482,19555.0
2015-06-11 12:20:00,214.15,214.26,214.03,214.24,21817.0,175.14,175.23,175.0419,175.2136,21817.0
2015-06-11 12:30:00,214.23,214.3,214.15,214.19,22361.0,175.2054,175.2627,175.14,175.1727,22361.0
2015-06-11 12:40:00,214.22,214.33,214.17,214.24,26703.0,175.1973,175.2872,175.1564,175.2136,26703.0
2015-06-11 12:50:00,214.24,214.25,214.07,214.16,17800.0,175.2136,175.2218,175.0746,175.1482,17800.0
2015-06-11 13:00:00,214.16,214.17,213.93,213.94,27162.0,175.1482,175.1564,174.9601,174.9683,27162.0
2015-06-11 13:10:00,213.92,214.04,213.85,214.03,13967.0,174.9519,175.05,174.8947,175.0419,13967.0
2015-06-11 13:20:00,214.04,214.32,214.04,214.21,27512.0,175.05,175.279,175.05,175.1891,27512.0
2015-06-11 13:30:00,214.21,214.3,214.12,214.22,14412.0,175.1891,175.2627,175.1155,175.1973,14412.0
2015-06-11 13:40:00,214.19,214.6,214.19,214.52,30674.0,175.1727,175.508,175.1727,175.4426,30674.0
2015-06-11 13:50:00,214.52,214.58,214.46,214.55,13396.0,175.4426,175.4917,175.3935,175.4671,13396.0
2015-06-11 14:00:00,214.55,214.61,214.51,214.54,19387.0,175.4671,175.5162,175.4344,175.459,19387.0
2015-06-11 14:10:00,214.54,214.58,214.28,214.31,36793.0,175.459,175.4917,175.2463,175.2709,36793.0
2015-06-11 14:20:00,214.3,214.45,214.29,214.41,15073.0,175.2627,175.3854,175.2545,175.3526,15073.0
2015-06-11 14:30:00,214.41,214.41,214.32,214.36,17769.0,175.3526,175.3526,175.279,175.3118,17769.0
2015-06-11 14:40:00,214.35,214.44,214.31,214.36,16649.0,175.3036,175.3772,175.2709,175.3118,16649.0
2015-06-11 14:50:00,214.36,214.37,214.05,214.17,24535.0,175.3118,175.3199,175.0582,175.1564,24535.0
2015-06-11 15:00:00,214.15,214.22,214.14,214.22,17243.0,175.14,175.1973,175.1318,175.1973,17243.0
2015-06-11 15:10:00,214.2,214.3,214.18,214.19,24732.0,175.1809,175.2627,175.1645,175.1727,24732.0
2015-06-11 15:20:00,214.18,214.24,214.1,214.18,24843.0,175.1645,175.2136,175.0991,175.1645,24843.0
2015-06-11 15:30:00,214.2,214.31,213.93,214.13,38713.0,175.1809,175.2709,174.9601,175.1237,38713.0
2015-06-11 15:40:00,214.14,214.16,213.94,214.04,72582.0,175.1318,175.1482,174.9683,175.05,72582.0
2015-06-11 15:50:00,214.04,214.17,213.83,214.13,158164.0,175.05,175.1564,174.8783,175.1237,158164.0
2015-06-12 09:30:00,213.48,214.01,213.0,213.32,88116.0,174.5921,175.0255,174.1995,174.4612,88116.0
2015-06-12 09:40:00,213.3,213.54,212.6,212.82,61193.0,174.4448,174.6411,173.8724,174.0523,61193.0
2015-06-12 09:50:00,212.81,213.62,212.66,213.51,63396.0,174.0441,174.7066,173.9214,174.6166,63396.0
2015-06-12 10:00:00,213.51,213.93,213.37,213.93,43647.0,174.6166,174.9601,174.5021,174.9601,43647.0
2015-06-12 10:10:00,213.9,213.91,213.27,213.29,26703.0,174.9355,174.9437,174.4203,174.4367,26703.0
2015-06-12 10:20:00,213.29,213.41,213.1,213.33,13569.0,174.4367,174.5348,174.2813,174.4694,13569.0
2015-06-12 10:30:00,213.21,213.3,212.44,212.69,52689.0,174.3712,174.4448,173.7415,173.946,52689.0
2015-06-12 10:40:00,212.69,212.76,212.04,212.15,60323.0,173.946,174.0032,173.4144,173.5043,60323.0
2015-06-12 10:50:00,212.15,212.38,212.11,212.11,36821.0,173.5043,173.6924,173.4716,173.4716,36821.0
2015-06-12 11:00:00,212.11,212.63,212.01,212.59,49235.0,173.4716,173.8969,173.3898,173.8642,49235.0
2015-06-12 11:10:00,212.52,213.27,212.36,213.11,53763.0,173.8069,174.4203,173.6761,174.2895,53763.0
2015-06-12 11:20:00,213.14,213.49,213.01,213.23,95053.0,174.314,174.6002,174.2077,174.3876,95053.0
2015-06-12 11:30:00,213.32,213.38,213.1,213.2,49815.0,174.4612,174.5103,174.2813,174.3631,49815.0
2015-06-12 11:40:00,213.18,213.18,212.68,212.86,25018.0,174.3467,174.3467,173.9378,174.085,25018.0
2015-06-12 11:50:00,212.81,212.84,212.56,212.68,21940.0,174.0441,174.0686,173.8396,173.9378,21940.0
2015-06-12 12:00:00,212.71,212.75,212.43,212.43,20390.0,173.9623,173.995,173.7333,173.7333,20390.0
2015-06-12 12:10:00,212.43,212.52,212.27,212.45,14988.0,173.7333,173.8069,173.6025,173.7497,14988.0
2015-06-12 12:20:00,212.4,212.77,212.4,212.65,15597.0,173.7088,174.0114,173.7088,173.9133,15597.0
2015-06-12 12:30:00,212.6,212.62,212.42,212.48,13514.0,173.8724,173.8887,173.7251,173.7742,13514.0
2015-06-12 12:40:00,212.45,212.56,212.28,212.4,14642.0,173.7497,173.8396,173.6107,173.7088,14642.0
2015-06-12 12:50:00,212.44,212.48,212.22,212.26,21728.0,173.7415,173.7742,173.5616,173.5943,21728.0
2015-06-12 13:00:00,212.24,212.37,212.17,212.37,23862.0,173.5779,173.6843,173.5207,173.6843,23862.0
2015-06-12 13:10:00,212.29,212.48,212.29,212.36,19727.0,173.6188,173.7742,173.6188,173.6761,19727.0
2015-06-12 13:20:00,212.42,212.46,212.32,212.46,11934.0,173.7251,173.7579,173.6434,173.7579,11934.0
2015-06-12 13:30:00,212.47,212.76,212.47,212.68,19443.0,173.766,174.0032,173.766,173.9378,19443.0
2015-06-12 13:40:00,212.67,212.69,212.45,212.66,23266.0,173.9296,173.946,173.7497,173.9214,23266.0
2015-06-12 13:50:00,212.62,212.67,212.57,212.67,9360.0,173.8887,173.9296,173.8478,173.9296,9360.0
2015-06-12 14:00:00,212.68,212.69,212.49,212.49,14717.0,173.9378,173.946,173.7824,173.7824,14717.0
2015-06-12 14:10:00,212.53,212.61,212.37,212.37,22378.0,173.8151,173.8805,173.6843,173.6843,22378.0
2015-06-12 14:20:00,212.38,212.38,212.19,212.21,30241.0,173.6924,173.6924,173.537,173.5534,30241.0
2015-06-12 14:30:00,212.22,212.25,212.04,212.06,42589.0,173.5616,173.5861,173.4144,173.4307,42589.0
2015-06-12 14:40:00,212.05,212.25,212.01,212.14,22861.0,173.4225,173.5861,173.3898,173.4962,22861.0
2015-06-12 14:50:00,212.15,212.2,212.02,212.1,23972.0,173.5043,173.5452,173.398,173.4634,23972.0
2015-06-12 15:00:00,212.09,212.53,212.05,212.34,36955.0,173.4553,173.8151,173.4225,173.6597,36955.0
2015-06-12 15:10:00,212.36,212.62,212.35,212.58,28917.0,173.6761,173.8887,173.6679,173.856,28917.0
2015-06-12 15:20:00,212.62,212.85,212.6,212.84,35254.0,173.8887,174.0768,173.8724,174.0686,35254.0
2015-06-12 15:30:00,212.86,213.01,212.81,212.84,49413.0,174.085,174.2077,174.0441,174.0686,49413.0
2015-06-12 15:40:00,212.83,213.09,212.77,213.08,51457.0,174.0605,174.2731,174.0114,174.2649,51457.0
2015-06-12 15:50:00,213.06,213.18,212.98,212.99,92090.0,174.2486,174.3467,174.1831,174.1913,92090.0
2015-06-15 09:30:00,210.89,211.8,210.38,211.56,141218.0,172.4739,173.2181,172.0568,173.0218,141218.0
2015-06-15 09:40:00,211.64,212.0,211.09,211.09,85465.0,173.0872,173.3817,172.6374,172.6374,85465.0
2015-06-15 09:50:00,211.08,211.53,210.76,211.44,44699.0,172.6292,172.9973,172.3675,172.9237,44699.0
2015-06-15 10:00:00,211.44,211.78,210.8,210.91,59351.0,172.9237,173.2017,172.4003,172.4902,59351.0
2015-06-15 10:10:00,210.85,211.39,210.74,210.9,35641.0,172.4411,172.8828,172.3512,172.482,35641.0
2015-06-15 10:20:00,210.97,211.31,210.64,210.91,61644.0,172.5393,172.8173,172.2694,172.4902,61644.0
2015-06-15 10:30:00,210.85,211.22,210.81,211.11,83552.0,172.4411,172.7437,172.4084,172.6538,83552.0
2015-06-15 10:40:00,211.17,211.26,210.91,211.0,50846.0,172.7029,172.7765,172.4902,172.5638,50846.0
2015-06-15 10:50:00,211.03,211.48,210.94,211.48,50535.0,172.5884,172.9564,172.5147,172.9564,50535.0
2015-06-15 11:00:00,211.48,211.85,211.4,211.73,67538.0,172.9564,173.259,172.891,173.1608,67538.0
2015-06-15 11:10:00,211.73,212.05,211.73,211.92,51893.0,173.1608,173.4225,173.1608,173.3162,51893.0
2015-06-15 11:20:00,211.91,211.99,211.42,211.48,28612.0,173.3081,173.3735,172.9073,172.9564,28612.0
2015-06-15 11:30:00,211.53,211.81,211.5,211.77,32883.0,172.9973,173.2263,172.9727,173.1936,32883.0
2015-06-15 11:40:00,211.82,212.27,211.78,212.22,44990.0,173.2344,173.6025,173.2017,173.5616,44990.0
2015-06-15 11:50:00,212.24,212.31,211.79,211.94,51846.0,173.5779,173.6352,173.2099,173.3326,51846.0
2015-06-15 12:00:00,211.95,212.09,211.76,211.99,20332.0,173.3408,173.4553,173.1854,173.3735,20332.0
2015-06-15 12:10:00,212.03,212.05,211.9,212.05,8751.0,173.4062,173.4225,173.2999,173.4225,8751.0
2015-06-15 12:20:00,212.1,212.1,211.72,211.91,15066.0,173.4634,173.4634,173.1527,173.3081,15066.0
2015-06-15 12:30:00,211.86,211.92,211.72,211.83,15753.0,173.2672,173.3162,173.1527,173.2426,15753.0
2015-06-15 12:40:00,211.83,211.96,211.73,211.91,20124.0,173.2426,173.3489,173.1608,173.3081,20124.0
2015-06-15 12:50:00,211.9,211.95,211.79,211.91,27641.0,173.2999,173.3408,173.2099,173.3081,27641.0
2015-06-15 13:00:00,211.92,211.95,211.78,211.88,25642.0,173.3162,173.3408,173.2017,173.2835,25642.0
2015-06-15 13:10:00,211.91,211.92,211.76,211.83,18704.0,173.3081,173.3162,173.1854,173.2426,18704.0
2015-06-15 13:20:00,211.85,211.85,211.68,211.73,21936.0,173.259,173.259,173.1199,173.1608,21936.0
2015-06-15 13:30:00,211.77,211.84,211.68,211.68,21646.0,173.1936,173.2508,173.1199,173.1199,21646.0
2015-06-15 13:40:00,211.68,211.83,211.47,211.8,20642.0,173.1199,173.2426,172.9482,173.2181,20642.0
2015-06-15 13:50:00,211.83,212.34,211.61,211.8,74451.0,173.2426,173.6597,173.0627,173.2181,74451.0
2015-06-15 14:00:00,211.78,211.93,211.63,211.7,20435.0,173.2017,173.3244,173.0791,173.1363,20435.0
2015-06-15 14:10:00,211.7,212.06,211.69,211.97,20006.0,173.1363,173.4307,173.1281,173.3571,20006.0
2015-06-15 14:20:00,211.96,212.07,211.82,211.99,16402.0,173.3489,173.4389,173.2344,173.3735,16402.0
2015-06-15 14:30:00,212.0,212.0,211.67,211.88,14301.0,173.3817,173.3817,173.1118,173.2835,14301.0
2015-06-15 14:40:00,211.92,211.99,211.75,211.97,17396.0,173.3162,173.3735,173.1772,173.3571,17396.0
2015-06-15 14:50:00,211.95,211.98,211.46,211.56,26557.0,173.3408,173.3653,172.94,173.0218,26557.0
2015-06-15 15:00:00,211.59,211.61,211.3,211.47,30322.0,173.0463,173.0627,172.8092,172.9482,30322.0
2015-06-15 15:10:00,211.43,211.61,211.41,211.49,19475.0,172.9155,173.0627,172.8991,172.9646,19475.0
2015-06-15 15:20:00,211.49,211.68,211.45,211.65,27745.0,172.9646,173.1199,172.9318,173.0954,27745.0
2015-06-15 15:30:00,211.67,211.75,211.62,211.73,33570.0,173.1118,173.1772,173.0709,173.1608,33570.0
2015-06-15 15:40:00,211.73,212.05,211.73,211.93,58119.0,173.1608,173.4225,173.1608,173.3244,58119.0
2015-06-15 15:50:00,211.92,212.04,211.77,211.86,87489.0,173.3162,173.4144,173.1936,173.2672,87489.0
2015-06-16 09:30:00,211.7,212.7,211.13,212.32,95276.0,173.1363,173.9541,172.6701,173.6434,95276.0
2015-06-16 09:40:00,212.53,212.58,211.74,211.93,31118.0,173.8151,173.856,173.169,173.3244,31118.0
2015-06-16 09:50:00,211.88,212.38,211.88,212.11,39628.0,173.2835,173.6924,173.2835,173.4716,39628.0
2015-06-16 10:00:00,212.2,212.38,211.89,211.96,40799.0,173.5452,173.6924,173.2917,173.3489,40799.0
2015-06-16 10:10:00,212.1,212.1,211.32,211.73,48683.0,173.4634,173.4634,172.8255,173.1608,48683.0
2015-06-16 10:20:00,211.63,212.03,211.56,211.94,38879.0,173.0791,173.4062,173.0218,173.3326,38879.0
2015-06-16 10:30:00,211.93,212.19,211.91,212.05,47455.0,173.3244,173.537,173.3081,173.4225,47455.0
2015-06-16 10:40:00,212.09,212.56,212.09,212.49,40490.0,173.4553,173.8396,173.4553,173.7824,40490.0
2015-06-16 10:50:00,212.49,212.49,212.06,212.27,24589.0,173.7824,173.7824,173.4307,173.6025,24589.0
2015-06-16 11:00:00,212.23,212.58,212.23,212.56,31357.0,173.5698,173.856,173.5698,173.8396,31357.0
2015-06-16 11:10:00,212.58,213.5,212.58,213.24,88392.0,173.856,174.6084,173.856,174.3958,88392.0
2015-06-16 11:20:00,213.27,213.34,213.14,213.18,45412.0,174.4203,174.4776,174.314,174.3467,45412.0
2015-06-16 11:30:00,213.15,213.28,212.97,212.97,24808.0,174.3222,174.4285,174.175,174.175,24808.0
2015-06-16 11:40:00,213.03,213.17,212.9,213.17,55727.0,174.224,174.3385,174.1177,174.3385,55727.0
2015-06-16 11:50:00,213.19,213.25,213.02,213.14,36950.0,174.3549,174.404,174.2159,174.314,36950.0
2015-06-16 12:00:00,213.1,213.31,213.08,213.21,13530.0,174.2813,174.453,174.2649,174.3712,13530.0
2015-06-16 12:10:00,213.15,213.39,213.15,213.39,19740.0,174.3222,174.5185,174.3222,174.5185,19740.0
2015-06-16 12:20:00,213.38,213.45,213.2,213.22,42251.0,174.5103,174.5675,174.3631,174.3794,42251.0
2015-06-16 12:30:00,213.23,213.37,213.2,213.2,15834.0,174.3876,174.5021,174.3631,174.3631,15834.0
2015-06-16 12:40:00,213.23,213.35,213.15,213.18,19631.0,174.3876,174.4857,174.3222,174.3467,19631.0
2015-06-16 12:50:00,213.19,213.33,213.18,213.29,10094.0,174.3549,174.4694,174.3467,174.4367,10094.0
2015-06-16 13:00:00,213.31,213.38,213.14,213.16,15825.0,174.453,174.5103,174.314,174.3303,15825.0
2015-06-16 13:10:00,213.15,213.26,213.04,213.09,17458.0,174.3222,174.4121,174.2322,174.2731,17458.0
2015-06-16 13:20:00,213.09,213.24,212.97,213.19,25518.0,174.2731,174.3958,174.175,174.3549,25518.0
2015-06-16 13:30:00,213.2,213.27,213.09,213.23,34173.0,174.3631,174.4203,174.2731,174.3876,34173.0
2015-06-16 13:40:00,213.24,213.29,213.09,213.2,20889.0,174.3958,174.4367,174.2731,174.3631,20889.0
2015-06-16 13:50:00,213.19,213.24,213.13,213.16,24186.0,174.3549,174.3958,174.3058,174.3303,24186.0
2015-06-16 14:00:00,213.19,213.29,213.05,213.27,27961.0,174.3549,174.4367,174.2404,174.4203,27961.0
2015-06-16 14:10:00,213.25,213.3,213.13,213.23,37977.0,174.404,174.4448,174.3058,174.3876,37977.0
2015-06-16 14:20:00,213.26,213.29,213.16,213.24,21795.0,174.4121,174.4367,174.3303,174.3958,21795.0
2015-06-16 14:30:00,213.23,213.39,213.23,213.29,21193.0,174.3876,174.5185,174.3876,174.4367,21193.0
2015-06-16 14:40:00,213.29,213.35,213.23,213.31,16694.0,174.4367,174.4857,174.3876,174.453,16694.0
2015-06-16 14:50:00,213.3,213.36,213.17,213.28,22047.0,174.4448,174.4939,174.3385,174.4285,22047.0
2015-06-16 15:00:00,213.26,213.42,213.23,213.3,23869.0,174.4121,174.543,174.3876,174.4448,23869.0
2015-06-16 15:10:00,213.31,213.42,213.27,213.31,29429.0,174.453,174.543,174.4203,174.453,29429.0
2015-06-16 15:20:00,213.35,213.44,213.22,213.26,63189.0,174.4857,174.5593,174.3794,174.4121,63189.0
2015-06-16 15:30:00,213.26,213.5,213.22,213.45,30631.0,174.4121,174.6084,174.3794,174.5675,30631.0
2015-06-16 15:40:00,213.47,213.47,213.12,213.42,61652.0,174.5839,174.5839,174.2976,174.543,61652.0
2015-06-16 15:50:00,213.43,213.57,213.23,213.47,173550.0,174.5512,174.6657,174.3876,174.5839,173550.0
2015-06-17 09:30:00,213.59,214.29,213.54,213.84,77012.0,174.682,175.2545,174.6411,174.8865,77012.0
2015-06-17 09:40:00,213.91,214.02,212.92,213.22,39709.0,174.9437,175.0337,174.1341,174.3794,39709.0
2015-06-17 09:50:00,213.2,213.39,212.8,212.93,44945.0,174.3631,174.5185,174.0359,174.1422,44945.0
2015-06-17 10:00:00,212.94,213.33,212.87,213.14,63015.0,174.1504,174.4694,174.0932,174.314,63015.0
2015-06-17 10:10:00,213.13,213.4,213.06,213.16,22666.0,174.3058,174.5266,174.2486,174.3303,22666.0
2015-06-17 10:20:00,213.15,213.24,212.96,213.08,34063.0,174.3222,174.3958,174.1668,174.2649,34063.0
2015-06-17 10:30:00,213.1,213.26,213.06,213.11,31765.0,174.2813,174.4121,174.2486,174.2895,31765.0
2015-06-17 10:40:00,213.14,213.25,213.02,213.06,37930.0,174.314,174.404,174.2159,174.2486,37930.0
2015-06-17 10:50:00,213.02,213.29,213.0,213.16,29305.0,174.2159,174.4367,174.1995,174.3303,29305.0
2015-06-17 11:00:00,213.14,213.24,212.93,212.98,19584.0,174.314,174.3958,174.1422,174.1831,19584.0
2015-06-17 11:10:00,212.98,213.06,212.77,212.8,22787.0,174.1831,174.2486,174.0114,174.0359,22787.0
2015-06-17 11:20:00,212.85,213.18,212.83,212.97,23164.0,174.0768,174.3467,174.0605,174.175,23164.0
2015-06-17 11:30:00,212.93,213.01,212.88,212.97,17723.0,174.1422,174.2077,174.1014,174.175,17723.0
2015-06-17 11:40:00,212.95,213.13,212.8,213.11,28149.0,174.1586,174.3058,174.0359,174.2895,28149.0
2015-06-17 11:50:00,213.12,213.21,213.03,213.12,13090.0,174.2976,174.3712,174.224,174.2976,13090.0
2015-06-17 12:00:00,213.1,213.1,212.7,212.89,20807.0,174.2813,174.2813,173.9541,174.1095,20807.0
2015-06-17 12:10:00,212.85,212.86,212.57,212.71,21615.0,174.0768,174.085,173.8478,173.9623,21615.0
2015-06-17 12:20:00,212.66,212.99,212.66,212.9,24184.0,173.9214,174.1913,173.9214,174.1177,24184.0
2015-06-17 12:30:00,212.9,213.0,212.82,212.93,12491.0,174.1177,174.1995,174.0523,174.1422,12491.0
2015-06-17 12:40:00,212.89,213.09,212.69,213.03,56442.0,174.1095,174.2731,173.946,174.224,56442.0
2015-06-17 12:50:00,213.02,213.02,212.68,212.88,19106.0,174.2159,174.2159,173.9378,174.1014,19106.0
2015-06-17 13:00:00,212.86,213.03,212.77,212.98,21290.0,174.085,174.224,174.0114,174.1831,21290.0
2015-06-17 13:10:00,212.95,213.11,212.94,213.03,17534.0,174.1586,174.2895,174.1504,174.224,17534.0
2015-06-17 13:20:00,213.01,213.07,212.94,212.97,14163.0,174.2077,174.2567,174.1504,174.175,14163.0
2015-06-17 13:30:00,212.91,213.06,212.9,213.0,18636.0,174.1259,174.2486,174.1177,174.1995,18636.0
2015-06-17 13:40:00,213.04,213.05,212.82,212.96,11103.0,174.2322,174.2404,174.0523,174.1668,11103.0
2015-06-17 13:50:00,212.93,213.37,212.93,213.37,23997.0,174.1422,174.5021,174.1422,174.5021,23997.0
2015-06-17 14:00:00,213.25,214.39,212.59,213.97,81484.0,174.404,175.3363,173.8642,174.9928,81484.0
2015-06-17 14:10:00,213.91,214.1,213.34,213.4,51837.0,174.9437,175.0991,174.4776,174.5266,51837.0
2015-06-17 14:20:00,213.42,213.44,212.83,213.19,24966.0,174.543,174.5593,174.0605,174.3549,24966.0
2015-06-17 14:30:00,213.09,213.89,213.03,213.89,47328.0,174.2731,174.9274,174.224,174.9274,47328.0
2015-06-17 14:40:00,213.85,214.5,213.85,214.22,67832.0,174.8947,175.4263,174.8947,175.1973,67832.0
2015-06-17 14:50:00,214.2,214.26,213.74,213.82,43103.0,175.1809,175.23,174.8047,174.8701,43103.0
2015-06-17 15:00:00,213.84,214.03,213.32,213.33,33990.0,174.8865,175.0419,174.4612,174.4694,33990.0
2015-06-17 15:10:00,213.34,213.76,213.3,213.48,44701.0,174.4776,174.8211,174.4448,174.5921,44701.0
2015-06-17 15:20:00,213.49,213.69,213.43,213.5,51264.0,174.6002,174.7638,174.5512,174.6084,51264.0
2015-06-17 15:30:00,213.44,213.6,212.78,212.9,50225.0,174.5593,174.6902,174.0196,174.1177,50225.0
2015-06-17 15:40:00,212.89,212.92,212.66,212.72,56096.0,174.1095,174.1341,173.9214,173.9705,56096.0
2015-06-17 15:50:00,212.73,213.02,212.67,212.9,76857.0,173.9787,174.2159,173.9296,174.1177,76857.0
2015-06-18 09:30:00,213.45,214.19,212.3,212.38,135569.0,174.5675,175.1727,173.627,173.6924,135569.0
2015-06-18 09:40:00,212.47,213.13,212.01,212.78,77919.0,173.766,174.3058,173.3898,174.0196,77919.0
2015-06-18 09:50:00,212.78,213.04,212.66,212.97,53005.0,174.0196,174.2322,173.9214,174.175,53005.0
2015-06-18 10:00:00,213.05,214.13,213.05,214.04,81373.0,174.2404,175.1237,174.2404,175.05,81373.0
2015-06-18 10:10:00,214.06,214.1,213.73,214.08,71969.0,175.0664,175.0991,174.7965,175.0828,71969.0
2015-06-18 10:20:00,214.08,214.13,213.7,213.79,41448.0,175.0828,175.1237,174.772,174.8456,41448.0
2015-06-18 10:30:00,213.83,214.17,213.62,214.17,29434.0,174.8783,175.1564,174.7066,175.1564,29434.0
2015-06-18 10:40:00,214.18,214.4,213.95,214.02,28154.0,175.1645,175.3445,174.9764,175.0337,28154.0
2015-06-18 10:50:00,214.08,214.37,213.98,214.18,23456.0,175.0828,175.3199,175.001,175.1645,23456.0
2015-06-18 11:00:00,214.19,214.48,214.15,214.36,44615.0,175.1727,175.4099,175.14,175.3118,44615.0
2015-06-18 11:10:00,214.34,214.4,214.16,214.28,30744.0,175.2954,175.3445,175.1482,175.2463,30744.0
2015-06-18 11:20:00,214.26,214.54,214.19,214.54,34361.0,175.23,175.459,175.1727,175.459,34361.0
2015-06-18 11:30:00,214.54,214.85,214.24,214.26,74552.0,175.459,175.7125,175.2136,175.23,74552.0
2015-06-18 11:40:00,214.21,214.44,214.14,214.36,29592.0,175.1891,175.3772,175.1318,175.3118,29592.0
2015-06-18 11:50:00,214.33,214.52,214.26,214.38,16896.0,175.2872,175.4426,175.23,175.3281,16896.0
2015-06-18 12:00:00,214.4,214.49,214.25,214.33,14599.0,175.3445,175.4181,175.2218,175.2872,14599.0
2015-06-18 12:10:00,214.36,214.36,214.18,214.21,13263.0,175.3118,175.3118,175.1645,175.1891,13263.0
2015-06-18 12:20:00,214.23,214.82,214.2,214.68,28685.0,175.2054,175.688,175.1809,175.5735,28685.0
2015-06-18 12:30:00,214.74,215.0,214.46,214.71,63837.0,175.6225,175.8352,175.3935,175.598,63837.0
2015-06-18 12:40:00,214.71,214.78,214.53,214.68,23092.0,175.598,175.6552,175.4508,175.5735,23092.0
2015-06-18 12:50:00,214.72,214.95,214.65,214.85,19052.0,175.6062,175.7943,175.5489,175.7125,19052.0
2015-06-18 13:00:00,214.85,215.0,214.74,214.76,31497.0,175.7125,175.8352,175.6225,175.6389,31497.0
2015-06-18 13:10:00,214.75,215.0,214.75,214.86,55524.0,175.6307,175.8352,175.6307,175.7207,55524.0
2015-06-18 13:20:00,214.82,214.9,214.64,214.81,32000.0,175.688,175.7534,175.5407,175.6798,32000.0
2015-06-18 13:30:00,214.8,215.0,214.75,214.9,28255.0,175.6716,175.8352,175.6307,175.7534,28255.0
2015-06-18 13:40:00,214.95,215.0,214.91,214.91,21933.0,175.7943,175.8352,175.7616,175.7616,21933.0
2015-06-18 13:50:00,214.9,215.01,214.9,214.93,23774.0,175.7534,175.8433,175.7534,175.7779,23774.0
2015-06-18 14:00:00,214.92,215.0,214.89,214.98,28083.0,175.7697,175.8352,175.7452,175.8188,28083.0
2015-06-18 14:10:00,214.99,215.0,214.88,214.88,15954.0,175.827,175.8352,175.737,175.737,15954.0
2015-06-18 14:20:00,214.92,215.0,214.83,214.9,70339.0,175.7697,175.8352,175.6961,175.7534,70339.0
2015-06-18 14:30:00,214.9,215.0,214.87,215.0,48719.0,175.7534,175.8352,175.7289,175.8352,48719.0
2015-06-18 14:40:00,214.99,215.0,214.95,214.99,27779.0,175.827,175.8352,175.7943,175.827,27779.0
2015-06-18 14:50:00,214.97,215.0,214.87,214.98,69590.0,175.8106,175.8352,175.7289,175.8188,69590.0
2015-06-18 15:00:00,214.99,215.0,214.8,214.86,22229.0,175.827,175.8352,175.6716,175.7207,22229.0
2015-06-18 15:10:00,214.87,214.98,214.86,214.93,18420.0,175.7289,175.8188,175.7207,175.7779,18420.0
2015-06-18 15:20:00,214.95,215.01,214.87,214.99,68711.0,175.7943,175.8433,175.7289,175.827,68711.0
2015-06-18 15:30:00,214.99,215.0,214.76,214.82,58791.0,175.827,175.8352,175.6389,175.688,58791.0
2015-06-18 15:40:00,214.82,214.99,214.66,214.71,50041.0,175.688,175.827,175.5571,175.598,50041.0
2015-06-18 15:50:00,214.71,214.76,214.52,214.64,128208.0,175.598,175.6389,175.4426,175.5407,128208.0
2015-06-19 09:30:00,214.12,215.0,214.02,214.46,945994.0,175.1155,175.8352,175.0337,175.3935,945994.0
2015-06-19 09:40:00,214.47,214.64,214.12,214.15,40162.0,175.4017,175.5407,175.1155,175.14,40162.0
2015-06-19 09:50:00,214.15,214.75,214.15,214.6,25687.0,175.14,175.6307,175.14,175.508,25687.0
2015-06-19 10:00:00,214.62,214.89,214.61,214.68,32644.0,175.5244,175.7452,175.5162,175.5735,32644.0
2015-06-19 10:10:00,214.7,214.76,214.02,214.16,56061.0,175.5898,175.6389,175.0337,175.1482,56061.0
2015-06-19 10:20:00,214.2,214.6,214.17,214.52,25950.0,175.1809,175.508,175.1564,175.4426,25950.0
2015-06-19 10:30:00,214.53,214.56,214.05,214.05,35761.0,175.4508,175.4753,175.0582,175.0582,35761.0
2015-06-19 10:40:00,214.1,214.35,214.0,214.35,32879.0,175.0991,175.3036,175.0173,175.3036,32879.0
2015-06-19 10:50:00,214.36,214.51,214.19,214.5,26029.0,175.3118,175.4344,175.1727,175.4263,26029.0
2015-06-19 11:00:00,214.55,214.55,214.23,214.36,24564.0,175.4671,175.4671,175.2054,175.3118,24564.0
2015-06-19 11:10:00,214.35,214.49,214.25,214.49,23536.0,175.3036,175.4181,175.2218,175.4181,23536.0
2015-06-19 11:20:00,214.49,214.66,214.49,214.54,37821.0,175.4181,175.5571,175.4181,175.459,37821.0
2015-06-19 11:30:00,214.56,214.56,214.26,214.42,35068.0,175.4753,175.4753,175.23,175.3608,35068.0
2015-06-19 11:40:00,214.44,214.45,214.18,214.25,37702.0,175.3772,175.3854,175.1645,175.2218,37702.0
2015-06-19 11:50:00,214.23,214.42,214.22,214.37,42084.0,175.2054,175.3608,175.1973,175.3199,42084.0
2015-06-19 12:00:00,214.38,214.46,214.25,214.34,46973.0,175.3281,175.3935,175.2218,175.2954,46973.0
2015-06-19 12:10:00,214.35,214.45,214.29,214.4,21699.0,175.3036,175.3854,175.2545,175.3445,21699.0
2015-06-19 12:20:00,214.4,214.44,214.3,214.38,22777.0,175.3445,175.3772,175.2627,175.3281,22777.0
2015-06-19 12:30:00,214.33,214.43,214.15,214.15,30112.0,175.2872,175.369,175.14,175.14,30112.0
2015-06-19 12:40:00,214.13,214.34,214.08,214.24,15691.0,175.1237,175.2954,175.0828,175.2136,15691.0
2015-06-19 12:50:00,214.21,214.28,214.17,214.25,11542.0,175.1891,175.2463,175.1564,175.2218,11542.0
2015-06-19 13:00:00,214.23,214.24,214.08,214.09,19491.0,175.2054,175.2136,175.0828,175.0909,19491.0
2015-06-19 13:10:00,214.1,214.34,214.09,214.26,38797.0,175.0991,175.2954,175.0909,175.23,38797.0
2015-06-19 13:20:00,214.26,214.27,213.96,214.04,41236.0,175.23,175.2381,174.9846,175.05,41236.0
2015-06-19 13:30:00,214.03,214.05,213.9,214.03,49203.0,175.0419,175.0582,174.9355,175.0419,49203.0
2015-06-19 13:40:00,214.04,214.11,213.66,213.71,37851.0,175.05,175.1073,174.7393,174.7802,37851.0
2015-06-19 13:50:00,213.73,213.73,213.53,213.56,37828.0,174.7965,174.7965,174.6329,174.6575,37828.0
2015-06-19 14:00:00,213.57,213.82,213.53,213.71,29369.0,174.6657,174.8701,174.6329,174.7802,29369.0
2015-06-19 14:10:00,213.71,213.89,213.71,213.89,19164.0,174.7802,174.9274,174.7802,174.9274,19164.0
2015-06-19 14:20:00,213.89,213.9,213.7,213.86,38991.0,174.9274,174.9355,174.772,174.9028,38991.0
2015-06-19 14:30:00,213.83,213.84,213.64,213.81,22058.0,174.8783,174.8865,174.7229,174.8619,22058.0
2015-06-19 14:40:00,213.8,213.8,213.45,213.56,41619.0,174.8538,174.8538,174.5675,174.6575,41619.0
2015-06-19 14:50:00,213.56,213.67,213.42,213.58,32686.0,174.6575,174.7474,174.543,174.6738,32686.0
2015-06-19 15:00:00,213.6,213.66,213.45,213.54,27124.0,174.6902,174.7393,174.5675,174.6411,27124.0
2015-06-19 15:10:00,213.54,213.56,213.4,213.53,29874.0,174.6411,174.6575,174.5266,174.6329,29874.0
2015-06-19 15:20:00,213.53,213.67,213.42,213.62,34410.0,174.6329,174.7474,174.543,174.7066,34410.0
2015-06-19 15:30:00,213.63,213.89,213.5,213.87,55946.0,174.7147,174.9274,174.6084,174.911,55946.0
2015-06-19 15:40:00,213.88,214.09,213.7,214.02,109387.0,174.9192,175.0909,174.772,175.0337,109387.0
2015-06-19 15:50:00,214.03,214.08,213.2,213.26,281310.0,175.0419,175.0828,174.3631,174.4121,281310.0
2015-06-22 09:30:00,215.06,216.28,215.0,215.9,148599.0,175.8842,176.882,175.8352,176.5712,148599.0
2015-06-22 09:40:00,215.9,216.49,215.71,216.35,102025.0,176.5712,177.0537,176.4158,176.9393,102025.0
2015-06-22 09:50:00,216.33,216.43,216.13,216.32,80550.0,176.9229,177.0047,176.7593,176.9147,80550.0
2015-06-22 10:00:00,216.32,216.57,216.21,216.49,41369.0,176.9147,177.1192,176.8248,177.0537,41369.0
2015-06-22 10:10:00,216.49,216.7,216.38,216.52,70893.0,177.0537,177.2255,176.9638,177.0783,70893.0
2015-06-22 10:20:00,216.48,216.59,216.35,216.56,41639.0,177.0456,177.1355,176.9393,177.111,41639.0
2015-06-22 10:30:00,216.57,216.63,216.38,216.58,36353.0,177.1192,177.1682,176.9638,177.1274,36353.0
2015-06-22 10:40:00,216.57,216.79,216.52,216.61,44433.0,177.1192,177.2991,177.0783,177.1519,44433.0
2015-06-22 10:50:00,216.57,216.77,216.43,216.67,40782.0,177.1192,177.2827,177.0047,177.201,40782.0
2015-06-22 11:00:00,216.63,216.71,216.44,216.6,32045.0,177.1682,177.2337,177.0129,177.1437,32045.0
2015-06-22 11:10:00,216.61,216.67,216.46,216.48,24320.0,177.1519,177.201,177.0292,177.0456,24320.0
2015-06-22 11:20:00,216.46,216.81,216.46,216.8,42995.0,177.0292,177.3155,177.0292,177.3073,42995.0
2015-06-22 11:30:00,216.8,216.81,216.49,216.53,43933.0,177.3073,177.3155,177.0537,177.0865,43933.0
2015-06-22 11:40:00,216.51,216.66,216.39,216.59,39312.0,177.0701,177.1928,176.972,177.1355,39312.0
2015-06-22 11:50:00,216.55,216.69,216.38,216.4,19389.0,177.1028,177.2173,176.9638,176.9801,19389.0
2015-06-22 12:00:00,216.4,216.45,216.13,216.13,25431.0,176.9801,177.021,176.7593,176.7593,25431.0
2015-06-22 12:10:00,216.14,216.32,215.98,215.98,38871.0,176.7675,176.9147,176.6367,176.6367,38871.0
2015-06-22 12:20:00,216.0,216.0,215.56,215.69,45978.0,176.653,176.653,176.2932,176.3995,45978.0
2015-06-22 12:30:00,215.71,216.0,215.65,215.98,14138.0,176.4158,176.653,176.3668,176.6367,14138.0
2015-06-22 12:40:00,215.96,216.15,215.92,216.1,25461.0,176.6203,176.7757,176.5876,176.7348,25461.0
2015-06-22 12:50:00,216.09,216.21,216.07,216.21,14419.0,176.7266,176.8248,176.7103,176.8248,14419.0
2015-06-22 13:00:00,216.22,216.26,216.16,216.21,23740.0,176.8329,176.8656,176.7839,176.8248,23740.0
2015-06-22 13:10:00,216.19,216.23,216.11,216.11,17719.0,176.8084,176.8411,176.743,176.743,17719.0
2015-06-22 13:20:00,216.07,216.2,216.05,216.05,18486.0,176.7103,176.8166,176.6939,176.6939,18486.0
2015-06-22 13:30:00,216.08,216.21,216.05,216.16,18095.0,176.7184,176.8248,176.6939,176.7839,18095.0
2015-06-22 13:40:00,216.15,216.2,216.04,216.16,18240.0,176.7757,176.8166,176.6857,176.7839,18240.0
2015-06-22 13:50:00,216.13,216.22,216.02,216.2,16976.0,176.7593,176.8329,176.6694,176.8166,16976.0
2015-06-22 14:00:00,216.24,216.24,216.08,216.2,9424.0,176.8493,176.8493,176.7184,176.8166,9424.0
2015-06-22 14:10:00,216.21,216.21,216.04,216.07,10135.0,176.8248,176.8248,176.6857,176.7103,10135.0
2015-06-22 14:20:00,216.12,216.21,216.06,216.15,13146.0,176.7511,176.8248,176.7021,176.7757,13146.0
2015-06-22 14:30:00,216.12,216.45,216.06,216.44,26845.0,176.7511,177.021,176.7021,177.0129,26845.0
2015-06-22 14:40:00,216.44,216.45,216.26,216.28,13031.0,177.0129,177.021,176.8656,176.882,13031.0
2015-06-22 14:50:00,216.27,216.46,216.27,216.43,24259.0,176.8738,177.0292,176.8738,177.0047,24259.0
2015-06-22 15:00:00,216.43,216.57,216.37,216.51,32753.0,177.0047,177.1192,176.9556,177.0701,32753.0
2015-06-22 15:10:00,216.51,216.53,216.29,216.33,28944.0,177.0701,177.0865,176.8902,176.9229,28944.0
2015-06-22 15:20:00,216.34,216.53,216.32,216.37,23674.0,176.9311,177.0865,176.9147,176.9556,23674.0
2015-06-22 15:30:00,216.39,216.42,216.16,216.2,31745.0,176.972,176.9965,176.7839,176.8166,31745.0
2015-06-22 15:40:00,216.2,216.3,216.12,216.29,56785.0,176.8166,176.8984,176.7511,176.8902,56785.0
2015-06-22 15:50:00,216.28,216.45,216.23,216.39,190363.0,176.882,177.021,176.8411,176.972,190363.0
2015-06-23 09:30:00,216.92,217.41,216.64,217.16,129291.0,177.4054,177.8062,177.1764,177.6017,129291.0
2015-06-23 09:40:00,217.16,218.09,217.15,218.02,106547.0,177.6017,178.3623,177.5935,178.305,106547.0
2015-06-23 09:50:00,217.96,218.01,217.53,217.73,42588.0,178.256,178.2969,177.9043,178.0679,42588.0
2015-06-23 10:00:00,217.67,217.98,217.51,217.98,81672.0,178.0188,178.2723,177.8879,178.2723,81672.0
2015-06-23 10:10:00,217.95,218.34,217.78,218.0,166509.0,178.2478,178.5667,178.1088,178.2887,166509.0
2015-06-23 10:20:00,217.96,218.03,217.58,217.79,93997.0,178.256,178.3132,177.9452,178.1169,93997.0
2015-06-23 10:30:00,217.81,218.03,217.75,217.85,66607.0,178.1333,178.3132,178.0842,178.166,66607.0
2015-06-23 10:40:00,217.84,217.97,217.55,217.94,60451.0,178.1578,178.2641,177.9207,178.2396,60451.0
2015-06-23 10:50:00,217.94,217.94,217.72,217.93,71610.0,178.2396,178.2396,178.0597,178.2314,71610.0
2015-06-23 11:00:00,217.89,218.25,217.85,218.21,63763.0,178.1987,178.4931,178.166,178.4604,63763.0
2015-06-23 11:10:00,218.21,218.47,218.14,218.47,84683.0,178.4604,178.6731,178.4032,178.6731,84683.0
2015-06-23 11:20:00,218.47,218.5,218.19,218.21,70796.0,178.6731,178.6976,178.4441,178.4604,70796.0
2015-06-23 11:30:00,218.24,218.43,218.13,218.27,40414.0,178.485,178.6404,178.395,178.5095,40414.0
2015-06-23 11:40:00,218.31,218.44,218.17,218.31,39644.0,178.5422,178.6485,178.4277,178.5422,39644.0
2015-06-23 11:50:00,218.31,218.37,218.16,218.22,17184.0,178.5422,178.5913,178.4195,178.4686,17184.0
2015-06-23 12:00:00,218.22,218.25,218.0,218.15,34074.0,178.4686,178.4931,178.2887,178.4114,34074.0
2015-06-23 12:10:00,218.13,218.19,218.06,218.18,29254.0,178.395,178.4441,178.3378,178.4359,29254.0
2015-06-23 12:20:00,218.18,218.33,218.14,218.28,28029.0,178.4359,178.5586,178.4032,178.5177,28029.0
2015-06-23 12:30:00,218.27,218.43,218.24,218.35,65597.0,178.5095,178.6404,178.485,178.5749,65597.0
2015-06-23 12:40:00,218.35,218.35,218.1,218.14,29251.0,178.5749,178.5749,178.3705,178.4032,29251.0
2015-06-23 12:50:00,218.14,218.14,217.95,217.98,20336.0,178.4032,178.4032,178.2478,178.2723,20336.0
2015-06-23 13:00:00,217.98,218.12,217.97,218.11,22901.0,178.2723,178.3868,178.2641,178.3786,22901.0
2015-06-23 13:10:00,218.1,218.24,218.02,218.19,25935.0,178.3705,178.485,178.305,178.4441,25935.0
2015-06-23 13:20:00,218.19,218.24,218.12,218.16,15681.0,178.4441,178.485,178.3868,178.4195,15681.0
2015-06-23 13:30:00,218.12,218.19,218.08,218.15,12856.0,178.3868,178.4441,178.3541,178.4114,12856.0
2015-06-23 13:40:00,218.14,218.4,218.12,218.36,34306.0,178.4032,178.6158,178.3868,178.5831,34306.0
2015-06-23 13:50:00,218.39,218.55,218.32,218.55,30862.0,178.6076,178.7385,178.5504,178.7385,30862.0
2015-06-23 14:00:00,218.54,218.59,218.4,218.45,29894.0,178.7303,178.7712,178.6158,178.6567,29894.0
2015-06-23 14:10:00,218.43,218.46,218.31,218.39,25618.0,178.6404,178.6649,178.5422,178.6076,25618.0
2015-06-23 14:20:00,218.4,218.55,218.37,218.41,24023.0,178.6158,178.7385,178.5913,178.624,24023.0
2015-06-23 14:30:00,218.4,218.72,218.38,218.64,28035.0,178.6158,178.8775,178.5995,178.8121,28035.0
2015-06-23 14:40:00,218.65,218.77,218.62,218.71,35528.0,178.8203,178.9184,178.7957,178.8693,35528.0
2015-06-23 14:50:00,218.69,218.76,218.61,218.62,21151.0,178.853,178.9102,178.7876,178.7957,21151.0
2015-06-23 15:00:00,218.63,218.71,218.46,218.46,38924.0,178.8039,178.8693,178.6649,178.6649,38924.0
2015-06-23 15:10:00,218.45,218.49,218.36,218.39,34598.0,178.6567,178.6894,178.5831,178.6076,34598.0
2015-06-23 15:20:00,218.41,218.46,218.33,218.43,30283.0,178.624,178.6649,178.5586,178.6404,30283.0
2015-06-23 15:30:00,218.44,218.6,218.17,218.2,62197.0,178.6485,178.7794,178.4277,178.4523,62197.0
2015-06-23 15:40:00,218.2,218.36,218.16,218.25,63193.0,178.4523,178.5831,178.4195,178.4931,63193.0
2015-06-23 15:50:00,218.28,218.47,218.18,218.31,174823.0,178.5177,178.6731,178.4359,178.5422,174823.0
2015-06-24 09:30:00,216.67,216.79,216.01,216.18,224978.0,177.201,177.2991,176.6612,176.8002,224978.0
2015-06-24 09:40:00,216.18,216.24,215.49,215.54,128628.0,176.8002,176.8493,176.2359,176.2768,128628.0
2015-06-24 09:50:00,215.56,215.9,215.49,215.78,88174.0,176.2932,176.5712,176.2359,176.4731,88174.0
2015-06-24 10:00:00,215.75,216.27,215.68,216.22,74847.0,176.4485,176.8738,176.3913,176.8329,74847.0
2015-06-24 10:10:00,216.22,216.3,216.04,216.12,59584.0,176.8329,176.8984,176.6857,176.7511,59584.0
2015-06-24 10:20:00,216.08,216.64,216.01,216.64,50829.0,176.7184,177.1764,176.6612,177.1764,50829.0
2015-06-24 10:30:00,216.67,217.0,216.4,216.4,55186.0,177.201,177.4708,176.9801,176.9801,55186.0
2015-06-24 10:40:00,216.41,216.63,216.23,216.27,35417.0,176.9883,177.1682,176.8411,176.8738,35417.0
2015-06-24 10:50:00,216.28,216.33,216.05,216.09,30757.0,176.882,176.9229,176.6939,176.7266,30757.0
2015-06-24 11:00:00,216.11,216.2,215.57,215.57,60207.0,176.743,176.8166,176.3013,176.3013,60207.0
2015-06-24 11:10:00,215.57,215.58,215.17,215.31,85871.0,176.3013,176.3095,175.9742,176.0887,85871.0
2015-06-24 11:20:00,215.31,215.59,215.18,215.44,53121.0,176.0887,176.3177,175.9824,176.195,53121.0
2015-06-24 11:30:00,215.46,215.49,215.17,215.4,27429.0,176.2114,176.2359,175.9742,176.1623,27429.0
2015-06-24 11:40:00,215.39,215.84,215.27,215.6,76560.0,176.1541,176.5222,176.056,176.3259,76560.0
2015-06-24 11:50:00,215.59,215.7,215.37,215.43,32294.0,176.3177,176.4077,176.1378,176.1868,32294.0
2015-06-24 12:00:00,215.45,215.45,215.0,215.03,75747.0,176.2032,176.2032,175.8352,175.8597,75747.0
2015-06-24 12:10:00,215.01,215.28,214.79,214.88,106184.0,175.8433,176.0642,175.6634,175.737,106184.0
2015-06-24 12:20:00,214.85,214.91,214.73,214.74,33312.0,175.7125,175.7616,175.6144,175.6225,33312.0
2015-06-24 12:30:00,214.74,214.75,214.42,214.5,75817.0,175.6225,175.6307,175.3608,175.4263,75817.0
2015-06-24 12:40:00,214.48,215.82,214.08,214.24,110668.0,175.4099,176.5058,175.0828,175.2136,110668.0
2015-06-24 12:50:00,214.21,214.35,214.06,214.32,34640.0,175.1891,175.3036,175.0664,175.279,34640.0
2015-06-24 13:00:00,214.29,214.6,214.26,214.53,55392.0,175.2545,175.508,175.23,175.4508,55392.0
2015-06-24 13:10:00,214.51,214.53,214.3,214.34,37453.0,175.4344,175.4508,175.2627,175.2954,37453.0
2015-06-24 13:20:00,214.35,214.39,214.0,214.1,61065.0,175.3036,175.3363,175.0173,175.0991,61065.0
2015-06-24 13:30:00,214.11,214.26,214.01,214.09,47470.0,175.1073,175.23,175.0255,175.0909,47470.0
2015-06-24 13:40:00,214.06,214.08,213.84,213.84,59431.0,175.0664,175.0828,174.8865,174.8865,59431.0
2015-06-24 13:50:00,213.83,214.22,213.78,214.16,69130.0,174.8783,175.1973,174.8374,175.1482,69130.0
2015-06-24 14:00:00,214.16,214.22,213.82,213.87,42605.0,175.1482,175.1973,174.8701,174.911,42605.0
2015-06-24 14:10:00,213.86,213.99,213.8,213.86,35390.0,174.9028,175.0092,174.8538,174.9028,35390.0
2015-06-24 14:20:00,213.85,213.95,213.75,213.88,49740.0,174.8947,174.9764,174.8129,174.9192,49740.0
2015-06-24 14:30:00,213.87,214.04,213.82,213.96,36106.0,174.911,175.05,174.8701,174.9846,36106.0
2015-06-24 14:40:00,214.0,214.0,213.77,213.86,32513.0,175.0173,175.0173,174.8292,174.9028,32513.0
2015-06-24 14:50:00,213.86,214.2,213.7,214.08,62836.0,174.9028,175.1809,174.772,175.0828,62836.0
2015-06-24 15:00:00,214.07,214.09,213.88,214.02,60047.0,175.0746,175.0909,174.9192,175.0337,60047.0
2015-06-24 15:10:00,214.03,214.36,213.95,214.35,64385.0,175.0419,175.3118,174.9764,175.3036,64385.0
2015-06-24 15:20:00,214.31,214.45,214.1,214.39,56524.0,175.2709,175.3854,175.0991,175.3363,56524.0
2015-06-24 15:30:00,214.39,214.45,214.3,214.34,65636.0,175.3363,175.3854,175.2627,175.2954,65636.0
2015-06-24 15:40:00,214.37,214.48,214.26,214.34,82679.0,175.3199,175.4099,175.23,175.2954,82679.0
2015-06-24 15:50:00,214.33,214.5,214.21,214.43,262756.0,175.2872,175.4263,175.1891,175.369,262756.0
2015-06-25 09:30:00,215.15,215.8,214.47,214.77,116102.0,175.9578,176.4894,175.4017,175.6471,116102.0
2015-06-25 09:40:00,214.59,215.0,213.78,214.94,69455.0,175.4999,175.8352,174.8374,175.7861,69455.0
2015-06-25 09:50:00,214.97,215.15,214.59,214.72,44387.0,175.8106,175.9578,175.4999,175.6062,44387.0
2015-06-25 10:00:00,214.8,215.04,214.68,214.87,41065.0,175.6716,175.8679,175.5735,175.7289,41065.0
2015-06-25 10:10:00,214.84,215.11,214.47,215.01,47856.0,175.7043,175.9251,175.4017,175.8433,47856.0
2015-06-25 10:20:00,215.0,215.08,214.78,214.78,49380.0,175.8352,175.9006,175.6552,175.6552,49380.0
2015-06-25 10:30:00,214.79,214.9,214.29,214.4,27225.0,175.6634,175.7534,175.2545,175.3445,27225.0
2015-06-25 10:40:00,214.4,214.44,214.08,214.26,27253.0,175.3445,175.3772,175.0828,175.23,27253.0
2015-06-25 10:50:00,214.26,214.6,214.24,214.52,54649.0,175.23,175.508,175.2136,175.4426,54649.0
2015-06-25 11:00:00,214.56,214.83,214.48,214.67,23771.0,175.4753,175.6961,175.4099,175.5653,23771.0
2015-06-25 11:10:00,214.64,214.79,214.34,214.47,22374.0,175.5407,175.6634,175.2954,175.4017,22374.0
2015-06-25 11:20:00,214.47,214.47,214.12,214.29,24917.0,175.4017,175.4017,175.1155,175.2545,24917.0
2015-06-25 11:30:00,214.3,214.56,214.26,214.3,29786.0,175.2627,175.4753,175.23,175.2627,29786.0
2015-06-25 11:40:00,214.26,214.26,214.04,214.1,29512.0,175.23,175.23,175.05,175.0991,29512.0
2015-06-25 11:50:00,214.08,214.4,214.08,214.33,34003.0,175.0828,175.3445,175.0828,175.2872,34003.0
2015-06-25 12:00:00,214.32,214.38,214.13,214.24,16934.0,175.279,175.3281,175.1237,175.2136,16934.0
2015-06-25 12:10:00,214.24,214.24,214.02,214.14,22032.0,175.2136,175.2136,175.0337,175.1318,22032.0
2015-06-25 12:20:00,214.11,214.2,213.89,213.91,25731.0,175.1073,175.1809,174.9274,174.9437,25731.0
2015-06-25 12:30:00,213.92,214.08,213.89,213.94,23049.0,174.9519,175.0828,174.9274,174.9683,23049.0
2015-06-25 12:40:00,213.93,214.39,213.68,213.92,55481.0,174.9601,175.3363,174.7556,174.9519,55481.0
2015-06-25 12:50:00,213.98,214.08,213.74,213.75,43145.0,175.001,175.0828,174.8047,174.8129,43145.0
2015-06-25 13:00:00,213.74,214.22,213.68,214.2,71717.0,174.8047,175.1973,174.7556,175.1809,71717.0
2015-06-25 13:10:00,214.21,214.21,213.94,213.98,24065.0,175.1891,175.1891,174.9683,175.001,24065.0
2015-06-25 13:20:00,213.98,213.98,213.82,213.88,41469.0,175.001,175.001,174.8701,174.9192,41469.0
2015-06-25 13:30:00,213.87,213.87,213.56,213.59,42691.0,174.911,174.911,174.6575,174.682,42691.0
2015-06-25 13:40:00,213.6,213.75,213.48,213.75,49428.0,174.6902,174.8129,174.5921,174.8129,49428.0
2015-06-25 13:50:00,213.73,213.75,213.45,213.69,79152.0,174.7965,174.8129,174.5675,174.7638,79152.0
2015-06-25 14:00:00,213.67,213.67,213.04,213.06,62489.0,174.7474,174.7474,174.2322,174.2486,62489.0
2015-06-25 14:10:00,213.05,213.21,212.81,212.99,61018.0,174.2404,174.3712,174.0441,174.1913,61018.0
2015-06-25 14:20:00,212.99,213.04,212.61,212.66,47929.0,174.1913,174.2322,173.8805,173.9214,47929.0
2015-06-25 14:30:00,212.65,213.04,212.49,212.99,67340.0,173.9133,174.2322,173.7824,174.1913,67340.0
2015-06-25 14:40:00,213.06,213.19,213.0,213.04,40689.0,174.2486,174.3549,174.1995,174.2322,40689.0
2015-06-25 14:50:00,213.04,213.13,212.87,213.11,50036.0,174.2322,174.3058,174.0932,174.2895,50036.0
2015-06-25 15:00:00,213.13,213.46,213.07,213.44,35447.0,174.3058,174.5757,174.2567,174.5593,35447.0
2015-06-25 15:10:00,213.43,213.44,213.09,213.15,30720.0,174.5512,174.5593,174.2731,174.3222,30720.0
2015-06-25 15:20:00,213.19,213.29,213.16,213.23,39200.0,174.3549,174.4367,174.3303,174.3876,39200.0
2015-06-25 15:30:00,213.24,213.28,212.91,212.97,50091.0,174.3958,174.4285,174.1259,174.175,50091.0
2015-06-25 15:40:00,212.97,213.03,212.85,212.87,89506.0,174.175,174.224,174.0768,174.0932,89506.0
2015-06-25 15:50:00,212.86,212.91,212.64,212.75,189378.0,174.085,174.1259,173.9051,173.995,189378.0
2015-06-26 09:30:00,213.62,214.16,213.45,213.88,113325.0,174.7066,175.1482,174.5675,174.9192,113325.0
2015-06-26 09:40:00,213.88,214.1,213.51,213.98,63456.0,174.9192,175.0991,174.6166,175.001,63456.0
2015-06-26 09:50:00,213.88,214.3,213.58,214.29,50848.0,174.9192,175.2627,174.6738,175.2545,50848.0
2015-06-26 10:00:00,214.28,214.58,214.11,214.29,71265.0,175.2463,175.4917,175.1073,175.2545,71265.0
2015-06-26 10:10:00,214.27,214.57,214.14,214.35,43807.0,175.2381,175.4835,175.1318,175.3036,43807.0
2015-06-26 10:20:00,214.33,214.55,214.04,214.51,34086.0,175.2872,175.4671,175.05,175.4344,34086.0
2015-06-26 10:30:00,214.56,214.61,214.19,214.45,42497.0,175.4753,175.5162,175.1727,175.3854,42497.0
2015-06-26 10:40:00,214.48,214.59,214.01,214.08,30882.0,175.4099,175.4999,175.0255,175.0828,30882.0
2015-06-26 10:50:00,214.13,214.13,213.56,213.64,61290.0,175.1237,175.1237,174.6575,174.7229,61290.0
2015-06-26 11:00:00,213.66,214.32,213.64,214.32,28118.0,174.7393,175.279,174.7229,175.279,28118.0
2015-06-26 11:10:00,214.31,214.43,214.19,214.32,25022.0,175.2709,175.369,175.1727,175.279,25022.0
2015-06-26 11:20:00,214.34,214.37,214.14,214.26,15931.0,175.2954,175.3199,175.1318,175.23,15931.0
2015-06-26 11:30:00,214.28,214.37,214.1,214.35,20833.0,175.2463,175.3199,175.0991,175.3036,20833.0
2015-06-26 11:40:00,214.35,214.38,214.18,214.22,13053.0,175.3036,175.3281,175.1645,175.1973,13053.0
2015-06-26 11:50:00,214.23,214.3,213.95,214.03,43534.0,175.2054,175.2627,174.9764,175.0419,43534.0
2015-06-26 12:00:00,214.0,214.16,213.9,214.16,35910.0,175.0173,175.1482,174.9355,175.1482,35910.0
2015-06-26 12:10:00,214.16,214.16,213.98,214.11,27032.0,175.1482,175.1482,175.001,175.1073,27032.0
2015-06-26 12:20:00,214.1,214.1,213.89,214.0,34503.0,175.0991,175.0991,174.9274,175.0173,34503.0
2015-06-26 12:30:00,214.02,214.02,213.64,213.64,28908.0,175.0337,175.0337,174.7229,174.7229,28908.0
2015-06-26 12:40:00,213.65,213.78,213.35,213.38,26031.0,174.7311,174.8374,174.4857,174.5103,26031.0
2015-06-26 12:50:00,213.36,213.59,213.18,213.18,30149.0,174.4939,174.682,174.3467,174.3467,30149.0
2015-06-26 13:00:00,213.16,213.44,213.04,213.28,29632.0,174.3303,174.5593,174.2322,174.4285,29632.0
2015-06-26 13:10:00,213.26,213.26,212.94,212.94,36453.0,174.4121,174.4121,174.1504,174.1504,36453.0
2015-06-26 13:20:00,212.92,213.02,212.55,212.95,68102.0,174.1341,174.2159,173.8315,174.1586,68102.0
2015-06-26 13:30:00,212.92,212.97,212.82,212.87,29106.0,174.1341,174.175,174.0523,174.0932,29106.0
2015-06-26 13:40:00,212.87,213.28,212.85,213.15,38792.0,174.0932,174.4285,174.0768,174.3222,38792.0
2015-06-26 13:50:00,213.14,213.17,212.94,212.98,33816.0,174.314,174.3385,174.1504,174.1831,33816.0
2015-06-26 14:00:00,212.97,213.12,212.91,212.91,15722.0,174.175,174.2976,174.1259,174.1259,15722.0
2015-06-26 14:10:00,212.91,212.94,212.7,212.9,22347.0,174.1259,174.1504,173.9541,174.1177,22347.0
2015-06-26 14:20:00,212.91,213.07,212.87,213.04,20355.0,174.1259,174.2567,174.0932,174.2322,20355.0
2015-06-26 14:30:00,213.04,213.35,213.01,213.35,25537.0,174.2322,174.4857,174.2077,174.4857,25537.0
2015-06-26 14:40:00,213.36,213.37,212.99,213.28,27521.0,174.4939,174.5021,174.1913,174.4285,27521.0
2015-06-26 14:50:00,213.31,213.34,213.16,213.2,22671.0,174.453,174.4776,174.3303,174.3631,22671.0
2015-06-26 15:00:00,213.2,213.73,213.15,213.71,42244.0,174.3631,174.7965,174.3222,174.7802,42244.0
2015-06-26 15:10:00,213.74,213.79,213.51,213.66,27904.0,174.8047,174.8456,174.6166,174.7393,27904.0
2015-06-26 15:20:00,213.67,213.72,213.43,213.68,33368.0,174.7474,174.7883,174.5512,174.7556,33368.0
2015-06-26 15:30:00,213.67,213.74,213.33,213.34,48786.0,174.7474,174.8047,174.4694,174.4776,48786.0
2015-06-26 15:40:00,213.32,213.47,213.02,213.03,93750.0,174.4612,174.5839,174.2159,174.224,93750.0
2015-06-26 15:50:00,213.04,213.19,212.92,213.11,217675.0,174.2322,174.3549,174.1341,174.2895,217675.0
2015-06-29 09:30:00,210.14,211.22,210.05,210.45,168864.0,171.8605,172.7437,171.7869,172.114,168864.0
2015-06-29 09:40:00,210.35,210.67,209.4,210.4,129267.0,172.0322,172.2939,171.2553,172.0731,129267.0
2015-06-29 09:50:00,210.41,210.58,210.11,210.43,141075.0,172.0813,172.2203,171.8359,172.0977,141075.0
2015-06-29 10:00:00,210.46,210.93,210.18,210.42,67835.0,172.1222,172.5066,171.8932,172.0895,67835.0
2015-06-29 10:10:00,210.42,210.59,209.85,209.86,59438.0,172.0895,172.2285,171.6233,171.6315,59438.0
2015-06-29 10:20:00,209.91,209.91,209.25,209.37,66450.0,171.6724,171.6724,171.1326,171.2307,66450.0
2015-06-29 10:30:00,209.36,209.85,209.25,209.56,43016.0,171.2226,171.6233,171.1326,171.3861,43016.0
2015-06-29 10:40:00,209.56,209.93,209.35,209.53,41651.0,171.3861,171.6887,171.2144,171.3616,41651.0
2015-06-29 10:50:00,209.51,209.57,208.83,208.96,141800.0,171.3452,171.3943,170.7891,170.8954,141800.0
2015-06-29 11:00:00,208.96,209.01,208.66,208.96,67935.0,170.8954,170.9363,170.6501,170.8954,67935.0
2015-06-29 11:10:00,208.9,209.08,208.7,208.78,42553.0,170.8464,170.9936,170.6828,170.7482,42553.0
2015-06-29 11:20:00,208.78,209.34,208.72,209.31,54151.0,170.7482,171.2062,170.6991,171.1817,54151.0
2015-06-29 11:30:00,209.33,209.37,208.84,208.88,50427.0,171.198,171.2307,170.7973,170.83,50427.0
2015-06-29 11:40:00,208.91,209.13,208.75,209.03,55912.0,170.8545,171.0345,170.7237,170.9527,55912.0
2015-06-29 11:50:00,209.06,209.25,208.92,209.21,39369.0,170.9772,171.1326,170.8627,171.0999,39369.0
2015-06-29 12:00:00,209.24,209.44,209.12,209.42,40389.0,171.1244,171.288,171.0263,171.2716,40389.0
2015-06-29 12:10:00,209.41,209.46,209.0,209.0,21967.0,171.2635,171.3043,170.9281,170.9281,21967.0
2015-06-29 12:20:00,209.03,209.03,208.75,209.0,25409.0,170.9527,170.9527,170.7237,170.9281,25409.0
2015-06-29 12:30:00,208.94,209.07,208.85,208.85,18697.0,170.8791,170.9854,170.8055,170.8055,18697.0
2015-06-29 12:40:00,208.81,209.07,208.81,208.99,28482.0,170.7728,170.9854,170.7728,170.92,28482.0
2015-06-29 12:50:00,209.0,209.14,208.87,208.94,26113.0,170.9281,171.0426,170.8218,170.8791,26113.0
2015-06-29 13:00:00,208.94,208.96,208.69,208.77,31362.0,170.8791,170.8954,170.6746,170.74,31362.0
2015-06-29 13:10:00,208.76,208.99,208.55,208.99,45239.0,170.7319,170.92,170.5601,170.92,45239.0
2015-06-29 13:20:00,208.96,209.23,208.93,209.12,33885.0,170.8954,171.1162,170.8709,171.0263,33885.0
2015-06-29 13:30:00,209.13,209.26,209.05,209.1,18527.0,171.0345,171.1408,170.969,171.0099,18527.0
2015-06-29 13:40:00,209.09,209.09,208.79,208.92,25894.0,171.0017,171.0017,170.7564,170.8627,25894.0
2015-06-29 13:50:00,208.91,208.93,208.63,208.74,40326.0,170.8545,170.8709,170.6255,170.7155,40326.0
2015-06-29 14:00:00,208.76,208.79,208.64,208.68,16893.0,170.7319,170.7564,170.6337,170.6664,16893.0
2015-06-29 14:10:00,208.67,208.71,208.25,208.38,53628.0,170.6583,170.691,170.3148,170.4211,53628.0
2015-06-29 14:20:00,208.39,208.4,208.0,208.19,42686.0,170.4293,170.4374,170.1103,170.2657,42686.0
2015-06-29 14:30:00,208.17,208.52,207.95,208.52,59454.0,170.2493,170.5356,170.0694,170.5356,59454.0
2015-06-29 14:40:00,208.49,208.81,208.32,208.66,58055.0,170.511,170.7728,170.372,170.6501,58055.0
2015-06-29 14:50:00,208.66,208.66,208.25,208.31,58288.0,170.6501,170.6501,170.3148,170.3638,58288.0
2015-06-29 15:00:00,208.27,208.45,208.06,208.15,38339.0,170.3311,170.4783,170.1594,170.233,38339.0
2015-06-29 15:10:00,208.09,208.35,208.03,208.34,65185.0,170.1839,170.3965,170.1348,170.3884,65185.0
2015-06-29 15:20:00,208.35,208.52,208.13,208.13,52244.0,170.3965,170.5356,170.2166,170.2166,52244.0
2015-06-29 15:30:00,208.08,208.18,207.77,207.83,131347.0,170.1757,170.2575,169.9222,169.9713,131347.0
2015-06-29 15:40:00,207.83,208.19,207.7,208.11,157932.0,169.9713,170.2657,169.865,170.2003,157932.0
2015-06-29 15:50:00,208.09,208.36,207.72,207.86,270201.0,170.1839,170.4047,169.8813,169.9958,270201.0
2015-06-30 09:30:00,209.89,210.79,209.34,209.7,147960.0,171.656,172.3921,171.2062,171.5006,147960.0
2015-06-30 09:40:00,209.7,210.05,209.01,209.42,81624.0,171.5006,171.7869,170.9363,171.2716,81624.0
2015-06-30 09:50:00,209.42,209.85,208.88,208.92,66745.0,171.2716,171.6233,170.83,170.8627,66745.0
2015-06-30 10:00:00,208.93,209.3,208.78,209.04,77764.0,170.8709,171.1735,170.7482,170.9609,77764.0
2015-06-30 10:10:00,209.05,209.1,208.42,208.8,64868.0,170.969,171.0099,170.4538,170.7646,64868.0
2015-06-30 10:20:00,208.81,209.4,208.5,209.26,40477.0,170.7728,171.2553,170.5192,171.1408,40477.0
2015-06-30 10:30:00,209.26,209.26,208.9,209.22,39937.0,171.1408,171.1408,170.8464,171.1081,39937.0
2015-06-30 10:40:00,209.22,209.41,208.97,209.07,44172.0,171.1081,171.2635,170.9036,170.9854,44172.0
2015-06-30 10:50:00,209.06,209.67,208.78,209.4,50704.0,170.9772,171.4761,170.7482,171.2553,50704.0
2015-06-30 11:00:00,209.4,209.54,208.97,209.1,39325.0,171.2553,171.3698,170.9036,171.0099,39325.0
2015-06-30 11:10:00,209.13,209.72,208.96,209.54,50600.0,171.0345,171.517,170.8954,171.3698,50600.0
2015-06-30 11:20:00,209.52,209.61,208.83,208.83,36771.0,171.3534,171.427,170.7891,170.7891,36771.0
2015-06-30 11:30:00,208.89,208.96,208.55,208.72,27932.0,170.8382,170.8954,170.5601,170.6991,27932.0
2015-06-30 11:40:00,208.75,208.83,208.56,208.8,40154.0,170.7237,170.7891,170.5683,170.7646,40154.0
2015-06-30 11:50:00,208.8,208.87,208.53,208.62,29395.0,170.7646,170.8218,170.5438,170.6174,29395.0
2015-06-30 12:00:00,208.66,209.03,208.63,209.03,26078.0,170.6501,170.9527,170.6255,170.9527,26078.0
2015-06-30 12:10:00,209.05,209.12,208.78,208.88,20032.0,170.969,171.0263,170.7482,170.83,20032.0
2015-06-30 12:20:00,208.85,208.89,208.2,208.23,36515.0,170.8055,170.8382,170.2739,170.2984,36515.0
2015-06-30 12:30:00,208.3,208.57,208.17,208.56,22795.0,170.3557,170.5765,170.2493,170.5683,22795.0
2015-06-30 12:40:00,208.55,208.68,208.24,208.33,31098.0,170.5601,170.6664,170.3066,170.3802,31098.0
2015-06-30 12:50:00,208.34,208.57,208.16,208.36,37411.0,170.3884,170.5765,170.2412,170.4047,37411.0
2015-06-30 13:00:00,208.36,208.62,208.15,208.46,35072.0,170.4047,170.6174,170.233,170.4865,35072.0
2015-06-30 13:10:00,208.5,208.59,208.38,208.57,30080.0,170.5192,170.5928,170.4211,170.5765,30080.0
2015-06-30 13:20:00,208.64,208.97,208.47,208.97,25134.0,170.6337,170.9036,170.4947,170.9036,25134.0
2015-06-30 13:30:00,208.97,209.2,208.72,209.03,30549.0,170.9036,171.0917,170.6991,170.9527,30549.0
2015-06-30 13:40:00,208.99,209.17,208.96,209.06,26871.0,170.92,171.0672,170.8954,170.9772,26871.0
2015-06-30 13:50:00,209.09,209.4,209.08,209.1,37974.0,171.0017,171.2553,170.9936,171.0099,37974.0
2015-06-30 14:00:00,209.1,209.88,209.1,209.72,42100.0,171.0099,171.6478,171.0099,171.517,42100.0
2015-06-30 14:10:00,209.7,209.86,209.49,209.56,47189.0,171.5006,171.6315,171.3289,171.3861,47189.0
2015-06-30 14:20:00,209.55,209.72,209.35,209.51,43032.0,171.378,171.517,171.2144,171.3452,43032.0
2015-06-30 14:30:00,209.53,209.58,209.34,209.43,32664.0,171.3616,171.4025,171.2062,171.2798,32664.0
2015-06-30 14:40:00,209.44,209.52,209.19,209.36,32825.0,171.288,171.3534,171.0835,171.2226,32825.0
2015-06-30 14:50:00,209.36,209.4,209.21,209.25,44776.0,171.2226,171.2553,171.0999,171.1326,44776.0
2015-06-30 15:00:00,209.26,209.47,209.2,209.28,64923.0,171.1408,171.3125,171.0917,171.1571,64923.0
2015-06-30 15:10:00,209.35,209.4,208.96,209.13,42337.0,171.2144,171.2553,170.8954,171.0345,42337.0
2015-06-30 15:20:00,209.16,209.24,208.95,209.12,42232.0,171.059,171.1244,170.8873,171.0263,42232.0
2015-06-30 15:30:00,209.15,209.4,209.13,209.27,62237.0,171.0508,171.2553,171.0345,171.149,62237.0
2015-06-30 15:40:00,209.32,209.54,209.19,209.49,137825.0,171.1899,171.3698,171.0835,171.3289,137825.0
2015-06-30 15:50:00,209.47,209.52,208.83,208.83,269877.0,171.3125,171.3534,170.7891,170.7891,269877.0
2015-07-01 09:30:00,211.63,212.49,211.26,212.16,217822.0,173.0791,173.7824,172.7765,173.5125,217822.0
2015-07-01 09:40:00,212.14,212.39,211.51,211.73,68276.0,173.4962,173.7006,172.9809,173.1608,68276.0
2015-07-01 09:50:00,211.73,212.11,211.41,212.02,40460.0,173.1608,173.4716,172.8991,173.398,40460.0
2015-07-01 10:00:00,212.02,212.07,211.54,211.73,44741.0,173.398,173.4389,173.0055,173.1608,44741.0
2015-07-01 10:10:00,211.69,211.69,211.32,211.4,37687.0,173.1281,173.1281,172.8255,172.891,37687.0
2015-07-01 10:20:00,211.42,211.72,211.31,211.53,30393.0,172.9073,173.1527,172.8173,172.9973,30393.0
2015-07-01 10:30:00,211.51,211.54,210.53,210.7,65765.0,172.9809,173.0055,172.1794,172.3185,65765.0
2015-07-01 10:40:00,210.72,211.02,210.59,210.69,41290.0,172.3348,172.5802,172.2285,172.3103,41290.0
2015-07-01 10:50:00,210.65,210.74,210.42,210.48,55534.0,172.2776,172.3512,172.0895,172.1385,55534.0
2015-07-01 11:00:00,210.52,210.59,210.06,210.15,80177.0,172.1713,172.2285,171.7951,171.8687,80177.0
2015-07-01 11:10:00,210.2,210.31,210.01,210.07,57487.0,171.9095,171.9995,171.7542,171.8032,57487.0
2015-07-01 11:20:00,210.05,210.19,209.95,210.0,54032.0,171.7869,171.9014,171.7051,171.746,54032.0
2015-07-01 11:30:00,210.03,210.18,209.83,209.94,44062.0,171.7705,171.8932,171.6069,171.6969,44062.0
2015-07-01 11:40:00,209.93,209.98,209.6,209.95,43836.0,171.6887,171.7296,171.4188,171.7051,43836.0
2015-07-01 11:50:00,209.96,209.96,209.53,209.56,33376.0,171.7133,171.7133,171.3616,171.3861,33376.0
2015-07-01 12:00:00,209.54,209.88,209.43,209.67,46152.0,171.3698,171.6478,171.2798,171.4761,46152.0
2015-07-01 12:10:00,209.61,209.85,209.51,209.51,47756.0,171.427,171.6233,171.3452,171.3452,47756.0
2015-07-01 12:20:00,209.52,209.54,209.28,209.44,30592.0,171.3534,171.3698,171.1571,171.288,30592.0
2015-07-01 12:30:00,209.45,209.52,209.33,209.35,59448.0,171.2962,171.3534,171.198,171.2144,59448.0
2015-07-01 12:40:00,209.33,209.44,209.01,209.31,54769.0,171.198,171.288,170.9363,171.1817,54769.0
2015-07-01 12:50:00,209.3,209.53,209.05,209.17,37724.0,171.1735,171.3616,170.969,171.0672,37724.0
2015-07-01 13:00:00,209.17,209.35,209.01,209.19,33750.0,171.0672,171.2144,170.9363,171.0835,33750.0
2015-07-01 13:10:00,209.18,209.29,209.14,209.27,26035.0,171.0754,171.1653,171.0426,171.149,26035.0
2015-07-01 13:20:00,209.24,209.4,209.23,209.31,39802.0,171.1244,171.2553,171.1162,171.1817,39802.0
2015-07-01 13:30:00,209.32,209.4,209.21,209.3,35680.0,171.1899,171.2553,171.0999,171.1735,35680.0
2015-07-01 13:40:00,209.3,209.78,209.26,209.76,46486.0,171.1735,171.5661,171.1408,171.5497,46486.0
2015-07-01 13:50:00,209.76,209.77,209.42,209.43,46871.0,171.5497,171.5579,171.2716,171.2798,46871.0
2015-07-01 14:00:00,209.48,209.55,208.94,209.02,52683.0,171.3207,171.378,170.8791,170.9445,52683.0
2015-07-01 14:10:00,209.04,209.24,208.96,209.18,33584.0,170.9609,171.1244,170.8954,171.0754,33584.0
2015-07-01 14:20:00,209.2,209.2,208.94,208.97,28236.0,171.0917,171.0917,170.8791,170.9036,28236.0
2015-07-01 14:30:00,208.98,209.29,208.97,209.24,25941.0,170.9118,171.1653,170.9036,171.1244,25941.0
2015-07-01 14:40:00,209.22,209.44,209.06,209.36,31262.0,171.1081,171.288,170.9772,171.2226,31262.0
2015-07-01 14:50:00,209.33,209.33,209.05,209.05,32503.0,171.198,171.198,170.969,170.969,32503.0
2015-07-01 15:00:00,209.08,209.38,209.05,209.24,63968.0,170.9936,171.2389,170.969,171.1244,63968.0
2015-07-01 15:10:00,209.24,209.42,209.19,209.34,30350.0,171.1244,171.2716,171.0835,171.2062,30350.0
2015-07-01 15:20:00,209.34,209.54,209.07,209.45,56803.0,171.2062,171.3698,170.9854,171.2962,56803.0
2015-07-01 15:30:00,209.45,209.51,209.22,209.3,59120.0,171.2962,171.3452,171.1081,171.1735,59120.0
2015-07-01 15:40:00,209.31,209.49,209.0,209.47,82983.0,171.1817,171.3289,170.9281,171.3125,82983.0
2015-07-01 15:50:00,209.49,209.96,209.44,209.9,250080.0,171.3289,171.7133,171.288,171.6642,250080.0
2015-07-02 09:30:00,209.94,210.45,209.0,210.44,135894.0,171.6969,172.114,170.9281,172.1058,135894.0
2015-07-02 09:40:00,210.45,210.63,210.1,210.47,73482.0,172.114,172.2612,171.8278,172.1304,73482.0
2015-07-02 09:50:00,210.4,210.4,209.51,209.52,37074.0,172.0731,172.0731,171.3452,171.3534,37074.0
2015-07-02 10:00:00,209.53,209.82,209.35,209.35,54092.0,171.3616,171.5988,171.2144,171.2144,54092.0
2015-07-02 10:10:00,209.39,209.91,209.27,209.84,42808.0,171.2471,171.6724,171.149,171.6151,42808.0
2015-07-02 10:20:00,209.88,210.0,209.84,209.92,29371.0,171.6478,171.746,171.6151,171.6806,29371.0
2015-07-02 10:30:00,209.86,209.96,209.16,209.17,31291.0,171.6315,171.7133,171.059,171.0672,31291.0
2015-07-02 10:40:00,209.22,209.73,209.22,209.5,31557.0,171.1081,171.5252,171.1081,171.3371,31557.0
2015-07-02 10:50:00,209.49,209.91,209.36,209.74,36420.0,171.3289,171.6724,171.2226,171.5333,36420.0
2015-07-02 11:00:00,209.76,209.79,209.19,209.24,29114.0,171.5497,171.5742,171.0835,171.1244,29114.0
2015-07-02 11:10:00,209.18,209.39,209.04,209.35,33355.0,171.0754,171.2471,170.9609,171.2144,33355.0
2015-07-02 11:20:00,209.36,209.36,209.1,209.27,22700.0,171.2226,171.2226,171.0099,171.149,22700.0
2015-07-02 11:30:00,209.25,209.44,209.16,209.29,31681.0,171.1326,171.288,171.059,171.1653,31681.0
2015-07-02 11:40:00,209.25,209.39,209.15,209.28,18955.0,171.1326,171.2471,171.0508,171.1571,18955.0
2015-07-02 11:50:00,209.29,209.31,209.02,209.27,23404.0,171.1653,171.1817,170.9445,171.149,23404.0
2015-07-02 12:00:00,209.23,209.46,209.17,209.17,21858.0,171.1162,171.3043,171.0672,171.0672,21858.0
2015-07-02 12:10:00,209.2,209.23,209.02,209.08,21036.0,171.0917,171.1162,170.9445,170.9936,21036.0
2015-07-02 12:20:00,209.12,209.19,208.83,208.96,41925.0,171.0263,171.0835,170.7891,170.8954,41925.0
2015-07-02 12:30:00,208.98,209.08,208.87,208.9,10342.0,170.9118,170.9936,170.8218,170.8464,10342.0
2015-07-02 12:40:00,208.92,209.02,208.86,209.02,9559.0,170.8627,170.9445,170.8136,170.9445,9559.0
2015-07-02 12:50:00,208.99,208.99,208.82,208.83,12391.0,170.92,170.92,170.7809,170.7891,12391.0
2015-07-02 13:00:00,208.84,208.86,208.62,208.78,26530.0,170.7973,170.8136,170.6174,170.7482,26530.0
2015-07-02 13:10:00,208.8,208.82,208.67,208.67,38754.0,170.7646,170.7809,170.6583,170.6583,38754.0
2015-07-02 13:20:00,208.68,208.74,208.61,208.73,21574.0,170.6664,170.7155,170.6092,170.7073,21574.0
2015-07-02 13:30:00,208.75,208.88,208.68,208.71,18773.0,170.7237,170.83,170.6664,170.691,18773.0
2015-07-02 13:40:00,208.74,209.0,208.74,208.99,17936.0,170.7155,170.9281,170.7155,170.92,17936.0
2015-07-02 13:50:00,209.01,209.01,208.75,208.81,18355.0,170.9363,170.9363,170.7237,170.7728,18355.0
2015-07-02 14:00:00,208.83,208.83,208.5,208.61,31719.0,170.7891,170.7891,170.5192,170.6092,31719.0
2015-07-02 14:10:00,208.58,208.67,208.52,208.64,34148.0,170.5847,170.6583,170.5356,170.6337,34148.0
2015-07-02 14:20:00,208.64,208.77,208.57,208.65,25785.0,170.6337,170.74,170.5765,170.6419,25785.0
2015-07-02 14:30:00,208.67,209.03,208.66,208.99,34752.0,170.6583,170.9527,170.6501,170.92,34752.0
2015-07-02 14:40:00,208.99,209.05,208.82,209.03,29628.0,170.92,170.969,170.7809,170.9527,29628.0
2015-07-02 14:50:00,209.06,209.33,208.95,209.32,38657.0,170.9772,171.198,170.8873,171.1899,38657.0
2015-07-02 15:00:00,209.28,209.35,209.08,209.15,30754.0,171.1571,171.2144,170.9936,171.0508,30754.0
2015-07-02 15:10:00,209.16,209.35,209.16,209.27,26359.0,171.059,171.2144,171.059,171.149,26359.0
2015-07-02 15:20:00,209.28,209.68,209.28,209.6,39775.0,171.1571,171.4843,171.1571,171.4188,39775.0
2015-07-02 15:30:00,209.61,209.63,209.15,209.16,42997.0,171.427,171.4434,171.0508,171.059,42997.0
2015-07-02 15:40:00,209.15,209.46,209.1,209.33,57506.0,171.0508,171.3043,171.0099,171.198,57506.0
2015-07-02 15:50:00,209.34,209.48,209.09,209.13,147462.0,171.2062,171.3207,171.0017,171.0345,147462.0
2015-07-06 09:30:00,206.71,207.59,206.26,206.76,183638.0,169.0553,169.775,168.6873,169.0962,183638.0
2015-07-06 09:40:00,206.71,207.37,206.52,207.1,59343.0,169.0553,169.5951,168.8999,169.3743,59343.0
2015-07-06 09:50:00,207.14,207.38,206.93,207.31,62480.0,169.407,169.6032,169.2352,169.546,62480.0
2015-07-06 10:00:00,207.27,207.35,206.7,207.02,79498.0,169.5133,169.5787,169.0471,169.3088,79498.0
2015-07-06 10:10:00,206.94,207.68,206.85,207.19,116518.0,169.2434,169.8486,169.1698,169.4479,116518.0
2015-07-06 10:20:00,207.19,207.32,207.0,207.26,68449.0,169.4479,169.5542,169.2925,169.5051,68449.0
2015-07-06 10:30:00,207.26,207.84,207.24,207.57,53465.0,169.5051,169.9795,169.4887,169.7586,53465.0
2015-07-06 10:40:00,207.56,208.53,207.56,208.45,73237.0,169.7505,170.5438,169.7505,170.4783,73237.0
2015-07-06 10:50:00,208.46,208.51,207.67,207.76,78329.0,170.4865,170.5274,169.8404,169.914,78329.0
2015-07-06 11:00:00,207.82,207.99,207.7,207.81,37208.0,169.9631,170.1021,169.865,169.9549,37208.0
2015-07-06 11:10:00,207.79,207.79,207.35,207.56,35106.0,169.9386,169.9386,169.5787,169.7505,35106.0
2015-07-06 11:20:00,207.58,207.77,207.55,207.68,36158.0,169.7668,169.9222,169.7423,169.8486,36158.0
2015-07-06 11:30:00,207.66,207.67,207.37,207.53,44593.0,169.8322,169.8404,169.5951,169.7259,44593.0
2015-07-06 11:40:00,207.57,207.62,207.4,207.53,26438.0,169.7586,169.7995,169.6196,169.7259,26438.0
2015-07-06 11:50:00,207.55,207.94,207.41,207.93,31733.0,169.7423,170.0612,169.6278,170.0531,31733.0
2015-07-06 12:00:00,207.89,207.89,207.6,207.85,22661.0,170.0203,170.0203,169.7832,169.9876,22661.0
2015-07-06 12:10:00,207.87,208.13,207.86,208.01,26541.0,170.004,170.2166,169.9958,170.1185,26541.0
2015-07-06 12:20:00,208.03,208.19,208.01,208.03,27641.0,170.1348,170.2657,170.1185,170.1348,27641.0
2015-07-06 12:30:00,208.04,208.04,207.55,207.56,21404.0,170.143,170.143,169.7423,169.7505,21404.0
2015-07-06 12:40:00,207.55,207.77,207.55,207.77,15885.0,169.7423,169.9222,169.7423,169.9222,15885.0
2015-07-06 12:50:00,207.8,207.88,207.67,207.79,21497.0,169.9467,170.0122,169.8404,169.9386,21497.0
2015-07-06 13:00:00,207.79,207.9,207.72,207.79,25642.0,169.9386,170.0285,169.8813,169.9386,25642.0
2015-07-06 13:10:00,207.77,207.96,207.25,207.28,38420.0,169.9222,170.0776,169.4969,169.5215,38420.0
2015-07-06 13:20:00,207.25,207.32,207.07,207.18,41574.0,169.4969,169.5542,169.3497,169.4397,41574.0
2015-07-06 13:30:00,207.13,207.15,206.91,207.0,59998.0,169.3988,169.4151,169.2189,169.2925,59998.0
2015-07-06 13:40:00,206.98,207.04,206.78,206.99,45118.0,169.2761,169.3252,169.1125,169.2843,45118.0
2015-07-06 13:50:00,207.0,207.16,206.9,206.93,21245.0,169.2925,169.4233,169.2107,169.2352,21245.0
2015-07-06 14:00:00,206.91,206.91,206.56,206.72,66432.0,169.2189,169.2189,168.9326,169.0635,66432.0
2015-07-06 14:10:00,206.71,207.04,206.71,206.83,28054.0,169.0553,169.3252,169.0553,169.1534,28054.0
2015-07-06 14:20:00,206.83,206.89,206.5,206.5,38867.0,169.1534,169.2025,168.8835,168.8835,38867.0
2015-07-06 14:30:00,206.49,206.84,206.4,206.69,35658.0,168.8754,169.1616,168.8018,169.0389,35658.0
2015-07-06 14:40:00,206.68,207.02,206.52,206.98,29617.0,169.0308,169.3088,168.8999,169.2761,29617.0
2015-07-06 14:50:00,206.95,207.02,206.81,206.86,34961.0,169.2516,169.3088,169.1371,169.178,34961.0
2015-07-06 15:00:00,206.86,207.21,206.85,207.21,56001.0,169.178,169.4642,169.1698,169.4642,56001.0
2015-07-06 15:10:00,207.19,207.43,207.16,207.31,49371.0,169.4479,169.6441,169.4233,169.546,49371.0
2015-07-06 15:20:00,207.32,207.57,207.26,207.41,48019.0,169.5542,169.7586,169.5051,169.6278,48019.0
2015-07-06 15:30:00,207.44,207.83,207.38,207.68,65562.0,169.6523,169.9713,169.6032,169.8486,65562.0
2015-07-06 15:40:00,207.69,208.03,207.48,207.98,122646.0,169.8568,170.1348,169.685,170.0939,122646.0
2015-07-06 15:50:00,207.99,208.36,207.96,208.21,232449.0,170.1021,170.4047,170.0776,170.2821,232449.0
2015-07-07 09:30:00,207.98,208.97,206.38,206.69,159748.0,170.0939,170.9036,168.7854,169.0389,159748.0
2015-07-07 09:40:00,206.62,206.74,206.0,206.73,110871.0,168.9817,169.0798,168.4746,169.0717,110871.0
2015-07-07 09:50:00,206.57,206.66,205.66,205.91,82161.0,168.9408,169.0144,168.1966,168.401,82161.0
2015-07-07 10:00:00,205.89,205.93,203.91,204.45,257763.0,168.3847,168.4174,166.7653,167.207,257763.0
2015-07-07 10:10:00,204.42,205.27,204.39,205.15,89504.0,167.1824,167.8776,167.1579,167.7795,89504.0
2015-07-07 10:20:00,205.14,205.19,204.47,204.62,87911.0,167.7713,167.8122,167.2233,167.346,87911.0
2015-07-07 10:30:00,204.61,204.61,203.79,203.99,83640.0,167.3378,167.3378,166.6672,166.8308,83640.0
2015-07-07 10:40:00,203.98,204.08,203.53,203.91,159110.0,166.8226,166.9044,166.4546,166.7653,159110.0
2015-07-07 10:50:00,203.93,204.6,203.8,203.83,59046.0,166.7817,167.3297,166.6754,166.6999,59046.0
2015-07-07 11:00:00,203.81,203.83,203.38,203.62,43499.0,166.6836,166.6999,166.3319,166.5282,43499.0
2015-07-07 11:10:00,203.65,204.03,203.65,203.97,37713.0,166.5527,166.8635,166.5527,166.8144,37713.0
2015-07-07 11:20:00,203.96,203.99,203.2,203.32,37443.0,166.8062,166.8308,166.1847,166.2828,37443.0
2015-07-07 11:30:00,203.31,203.57,203.21,203.24,105906.0,166.2746,166.4873,166.1929,166.2174,105906.0
2015-07-07 11:40:00,203.26,204.02,203.23,204.0,86015.0,166.2338,166.8553,166.2092,166.839,86015.0
2015-07-07 11:50:00,203.97,204.76,203.82,204.54,52328.0,166.8144,167.4605,166.6917,167.2806,52328.0
2015-07-07 12:00:00,204.52,204.58,204.19,204.29,25245.0,167.2642,167.3133,166.9943,167.0761,25245.0
2015-07-07 12:10:00,204.31,204.43,204.08,204.34,22936.0,167.0925,167.1906,166.9044,167.117,22936.0
2015-07-07 12:20:00,204.42,204.76,204.41,204.74,29779.0,167.1824,167.4605,167.1743,167.4442,29779.0
2015-07-07 12:30:00,204.75,205.07,204.7,205.04,27315.0,167.4523,167.714,167.4114,167.6895,27315.0
2015-07-07 12:40:00,205.07,205.42,204.86,205.27,34610.0,167.714,168.0003,167.5423,167.8776,34610.0
2015-07-07 12:50:00,205.32,205.9,205.27,205.81,34110.0,167.9185,168.3928,167.8776,168.3192,34110.0
2015-07-07 13:00:00,205.85,205.91,205.6,205.83,35347.0,168.352,168.401,168.1475,168.3356,35347.0
2015-07-07 13:10:00,205.91,206.6,205.85,206.11,30813.0,168.401,168.9653,168.352,168.5646,30813.0
2015-07-07 13:20:00,206.03,206.35,205.76,206.28,28719.0,168.4992,168.7609,168.2783,168.7036,28719.0
2015-07-07 13:30:00,206.31,206.36,205.97,206.27,52656.0,168.7282,168.7691,168.4501,168.6954,52656.0
2015-07-07 13:40:00,206.3,206.55,206.07,206.46,31880.0,168.72,168.9244,168.5319,168.8508,31880.0
2015-07-07 13:50:00,206.4,206.47,206.2,206.29,32648.0,168.8018,168.859,168.6382,168.7118,32648.0
2015-07-07 14:00:00,206.33,206.4,206.06,206.24,22447.0,168.7445,168.8018,168.5237,168.6709,22447.0
2015-07-07 14:10:00,206.23,206.45,205.88,205.95,21038.0,168.6627,168.8427,168.3765,168.4337,21038.0
2015-07-07 14:20:00,205.93,205.96,205.66,205.87,29574.0,168.4174,168.4419,168.1966,168.3683,29574.0
2015-07-07 14:30:00,205.8,206.26,205.79,206.26,19048.0,168.3111,168.6873,168.3029,168.6873,19048.0
2015-07-07 14:40:00,206.24,207.49,206.23,207.41,82978.0,168.6709,169.6932,168.6627,169.6278,82978.0
2015-07-07 14:50:00,207.42,208.37,207.38,208.14,117457.0,169.636,170.4129,169.6032,170.2248,117457.0
2015-07-07 15:00:00,208.13,208.35,207.62,207.92,91754.0,170.2166,170.3965,169.7995,170.0449,91754.0
2015-07-07 15:10:00,207.92,208.19,207.53,208.19,37538.0,170.0449,170.2657,169.7259,170.2657,37538.0
2015-07-07 15:20:00,208.13,208.48,208.0,208.2,45802.0,170.2166,170.5029,170.1103,170.2739,45802.0
2015-07-07 15:30:00,208.15,208.71,208.13,208.23,121410.0,170.233,170.691,170.2166,170.2984,121410.0
2015-07-07 15:40:00,208.19,208.19,207.82,208.03,62212.0,170.2657,170.2657,169.9631,170.1348,62212.0
2015-07-07 15:50:00,208.03,208.56,208.03,208.25,169746.0,170.1348,170.5683,170.1348,170.3148,169746.0
2015-07-08 09:30:00,206.3,206.79,205.4,206.45,83494.0,168.72,169.1207,167.9839,168.8427,83494.0
2015-07-08 09:40:00,206.56,206.57,204.92,205.15,89376.0,168.9326,168.9408,167.5914,167.7795,89376.0
2015-07-08 09:50:00,205.16,206.02,204.97,205.9,70649.0,167.7876,168.491,167.6323,168.3928,70649.0
2015-07-08 10:00:00,205.84,206.02,205.38,205.96,69352.0,168.3438,168.491,167.9676,168.4419,69352.0
2015-07-08 10:10:00,205.93,205.96,205.49,205.84,78310.0,168.4174,168.4419,168.0575,168.3438,78310.0
2015-07-08 10:20:00,205.77,206.03,205.54,205.81,61799.0,168.2865,168.4992,168.0984,168.3192,61799.0
2015-07-08 10:30:00,205.8,205.8,205.06,205.35,38676.0,168.3111,168.3111,167.7059,167.943,38676.0
2015-07-08 10:40:00,205.3,205.72,205.19,205.57,31223.0,167.9021,168.2456,167.8122,168.123,31223.0
2015-07-08 10:50:00,205.62,206.29,205.61,205.93,58238.0,168.1638,168.7118,168.1557,168.4174,58238.0
2015-07-08 11:00:00,205.9,205.97,205.4,205.4,40449.0,168.3928,168.4501,167.9839,167.9839,40449.0
2015-07-08 11:10:00,205.41,205.65,205.37,205.65,61956.0,167.9921,168.1884,167.9594,168.1884,61956.0
2015-07-08 11:20:00,205.6,205.66,205.23,205.53,46134.0,168.1475,168.1966,167.8449,168.0902,46134.0
2015-07-08 11:30:00,205.52,205.8,205.46,205.65,18175.0,168.0821,168.3111,168.033,168.1884,18175.0
2015-07-08 11:40:00,205.59,205.61,205.21,205.32,18551.0,168.1393,168.1557,167.8285,167.9185,18551.0
2015-07-08 11:50:00,205.32,205.33,205.01,205.12,27677.0,167.9185,167.9267,167.665,167.7549,27677.0
2015-07-08 12:00:00,205.12,205.42,205.03,205.04,24833.0,167.7549,168.0003,167.6813,167.6895,24833.0
2015-07-08 12:10:00,205.11,205.11,204.8,204.9,16801.0,167.7468,167.7468,167.4932,167.575,16801.0
2015-07-08 12:20:00,205.07,205.33,205.01,205.2,13342.0,167.714,167.9267,167.665,167.8204,13342.0
2015-07-08 12:30:00,205.21,205.24,204.93,204.96,12001.0,167.8285,167.8531,167.5995,167.6241,12001.0
2015-07-08 12:40:00,204.95,205.04,204.85,204.98,9996.0,167.6159,167.6895,167.5341,167.6404,9996.0
2015-07-08 12:50:00,204.98,205.42,204.88,205.28,12438.0,167.6404,168.0003,167.5586,167.8858,12438.0
2015-07-08 13:00:00,205.26,205.43,204.97,205.1,7461.0,167.8694,168.0085,167.6323,167.7386,7461.0
2015-07-08 13:10:00,205.15,205.55,205.1,205.26,15356.0,167.7795,168.1066,167.7386,167.8694,15356.0
2015-07-08 13:20:00,205.22,205.45,205.14,205.42,12424.0,167.8367,168.0248,167.7713,168.0003,12424.0
2015-07-08 13:30:00,205.43,205.46,205.1,205.15,21782.0,168.0085,168.033,167.7386,167.7795,21782.0
2015-07-08 13:40:00,205.19,205.42,205.18,205.39,12055.0,167.8122,168.0003,167.804,167.9757,12055.0
2015-07-08 13:50:00,205.41,205.58,205.19,205.4,11060.0,167.9921,168.1311,167.8122,167.9839,11060.0
2015-07-08 14:00:00,205.41,205.45,204.75,205.04,18248.0,167.9921,168.0248,167.4523,167.6895,18248.0
2015-07-08 14:10:00,205.09,205.41,204.6,204.6,20960.0,167.7304,167.9921,167.3297,167.3297,20960.0
2015-07-08 14:20:00,204.56,204.8,204.5,204.6,16376.0,167.2969,167.4932,167.2479,167.3297,16376.0
2015-07-08 14:30:00,204.61,204.62,204.26,204.31,29183.0,167.3378,167.346,167.0516,167.0925,29183.0
2015-07-08 14:40:00,204.26,204.35,203.71,203.77,31643.0,167.0516,167.1252,166.6018,166.6508,31643.0
2015-07-08 14:50:00,203.75,204.52,203.7,204.02,42726.0,166.6345,167.2642,166.5936,166.8553,42726.0
2015-07-08 15:00:00,204.03,204.46,203.99,204.35,39013.0,166.8635,167.2152,166.8308,167.1252,39013.0
2015-07-08 15:10:00,204.42,204.89,204.32,204.37,76273.0,167.1824,167.5668,167.1007,167.1416,76273.0
2015-07-08 15:20:00,204.38,204.48,203.9,203.9,74829.0,167.1497,167.2315,166.7572,166.7572,74829.0
2015-07-08 15:30:00,203.95,204.59,203.94,204.34,64214.0,166.7981,167.3215,166.7899,167.117,64214.0
2015-07-08 15:40:00,204.37,204.79,204.31,204.65,97597.0,167.1416,167.485,167.0925,167.3705,97597.0
2015-07-08 15:50:00,204.64,204.65,204.0,204.18,191811.0,167.3624,167.3705,166.839,166.9862,191811.0
2015-07-09 09:30:00,207.13,207.55,206.52,207.22,135623.0,169.3988,169.7423,168.8999,169.4724,135623.0
2015-07-09 09:40:00,207.18,207.25,206.75,207.0,42687.0,169.4397,169.4969,169.088,169.2925,42687.0
2015-07-09 09:50:00,207.04,207.17,206.73,206.94,47219.0,169.3252,169.4315,169.0717,169.2434,47219.0
2015-07-09 10:00:00,206.91,207.15,206.53,206.59,41191.0,169.2189,169.4151,168.9081,168.9572,41191.0
2015-07-09 10:10:00,206.58,206.86,206.54,206.68,44775.0,168.949,169.178,168.9163,169.0308,44775.0
2015-07-09 10:20:00,206.67,206.67,205.98,205.99,36580.0,169.0226,169.0226,168.4583,168.4665,36580.0
2015-07-09 10:30:00,206.02,206.6,206.02,206.37,36146.0,168.491,168.9653,168.491,168.7772,36146.0
2015-07-09 10:40:00,206.35,206.65,206.18,206.43,25519.0,168.7609,169.0062,168.6218,168.8263,25519.0
2015-07-09 10:50:00,206.43,206.44,206.11,206.32,44839.0,168.8263,168.8345,168.5646,168.7363,44839.0
2015-07-09 11:00:00,206.38,206.47,206.1,206.4,59094.0,168.7854,168.859,168.5564,168.8018,59094.0
2015-07-09 11:10:00,206.44,206.59,206.23,206.31,32605.0,168.8345,168.9572,168.6627,168.7282,32605.0
2015-07-09 11:20:00,206.3,206.3,205.96,206.09,20015.0,168.72,168.72,168.4419,168.5482,20015.0
2015-07-09 11:30:00,206.09,206.24,206.0,206.14,16889.0,168.5482,168.6709,168.4746,168.5891,16889.0
2015-07-09 11:40:00,206.14,206.33,206.05,206.09,15894.0,168.5891,168.7445,168.5155,168.5482,15894.0
2015-07-09 11:50:00,206.12,206.25,205.74,205.8,19002.0,168.5728,168.6791,168.262,168.3111,19002.0
2015-07-09 12:00:00,205.74,205.93,205.49,205.57,22779.0,168.262,168.4174,168.0575,168.123,22779.0
2015-07-09 12:10:00,205.55,205.61,205.41,205.53,14913.0,168.1066,168.1557,167.9921,168.0902,14913.0
2015-07-09 12:20:00,205.5,205.54,205.19,205.22,38512.0,168.0657,168.0984,167.8122,167.8367,38512.0
2015-07-09 12:30:00,205.22,205.35,205.08,205.08,31313.0,167.8367,167.943,167.7222,167.7222,31313.0
2015-07-09 12:40:00,205.05,205.38,205.04,205.17,30693.0,167.6977,167.9676,167.6895,167.7958,30693.0
2015-07-09 12:50:00,205.16,205.45,205.13,205.31,21666.0,167.7876,168.0248,167.7631,167.9103,21666.0
2015-07-09 13:00:00,205.3,205.33,204.96,205.03,26017.0,167.9021,167.9267,167.6241,167.6813,26017.0
2015-07-09 13:10:00,205.03,205.15,204.84,204.87,47406.0,167.6813,167.7795,167.5259,167.5505,47406.0
2015-07-09 13:20:00,204.85,205.02,204.62,204.88,36504.0,167.5341,167.6731,167.346,167.5586,36504.0
2015-07-09 13:30:00,204.86,205.33,204.8,205.21,29179.0,167.5423,167.9267,167.4932,167.8285,29179.0
2015-07-09 13:40:00,205.2,205.37,205.05,205.22,25847.0,167.8204,167.9594,167.6977,167.8367,25847.0
2015-07-09 13:50:00,205.23,205.31,204.92,205.26,25325.0,167.8449,167.9103,167.5914,167.8694,25325.0
2015-07-09 14:00:00,205.26,205.32,204.99,205.07,36611.0,167.8694,167.9185,167.6486,167.714,36611.0
2015-07-09 14:10:00,205.09,205.11,204.54,204.54,52927.0,167.7304,167.7468,167.2806,167.2806,52927.0
2015-07-09 14:20:00,204.51,204.73,204.46,204.69,51618.0,167.256,167.436,167.2152,167.4033,51618.0
2015-07-09 14:30:00,204.7,204.97,204.44,204.81,40442.0,167.4114,167.6323,167.1988,167.5014,40442.0
2015-07-09 14:40:00,204.8,204.87,204.55,204.72,45531.0,167.4932,167.5505,167.2888,167.4278,45531.0
2015-07-09 14:50:00,204.7,205.37,204.7,205.27,29708.0,167.4114,167.9594,167.4114,167.8776,29708.0
2015-07-09 15:00:00,205.29,205.41,205.16,205.41,27554.0,167.894,167.9921,167.7876,167.9921,27554.0
2015-07-09 15:10:00,205.38,205.46,205.22,205.34,53963.0,167.9676,168.033,167.8367,167.9349,53963.0
2015-07-09 15:20:00,205.34,205.54,204.95,205.0,78160.0,167.9349,168.0984,167.6159,167.6568,78160.0
2015-07-09 15:30:00,204.96,205.05,204.7,204.85,47409.0,167.6241,167.6977,167.4114,167.5341,47409.0
2015-07-09 15:40:00,204.84,205.24,204.81,205.14,88559.0,167.5259,167.8531,167.5014,167.7713,88559.0
2015-07-09 15:50:00,205.14,205.42,204.68,204.75,170954.0,167.7713,168.0003,167.3951,167.4523,170954.0
2015-07-10 09:30:00,207.72,207.98,207.24,207.45,102176.0,169.8813,170.0939,169.4887,169.6605,102176.0
2015-07-10 09:40:00,207.37,207.59,206.89,206.89,41002.0,169.5951,169.775,169.2025,169.2025,41002.0
2015-07-10 09:50:00,206.94,207.02,206.42,206.42,32180.0,169.2434,169.3088,168.8181,168.8181,32180.0
2015-07-10 10:00:00,206.48,206.91,206.48,206.83,46387.0,168.8672,169.2189,168.8672,169.1534,46387.0
2015-07-10 10:10:00,206.79,207.02,206.51,206.82,28934.0,169.1207,169.3088,168.8917,169.1453,28934.0
2015-07-10 10:20:00,206.78,206.83,206.52,206.69,17251.0,169.1125,169.1534,168.8999,169.0389,17251.0
2015-07-10 10:30:00,206.68,206.78,206.5,206.5,26082.0,169.0308,169.1125,168.8835,168.8835,26082.0
2015-07-10 10:40:00,206.48,206.56,206.18,206.55,34459.0,168.8672,168.9326,168.6218,168.9244,34459.0
2015-07-10 10:50:00,206.55,207.12,206.55,206.93,32715.0,168.9244,169.3906,168.9244,169.2352,32715.0
2015-07-10 11:00:00,206.91,207.13,206.77,206.86,25044.0,169.2189,169.3988,169.1044,169.178,25044.0
2015-07-10 11:10:00,206.88,206.93,206.72,206.85,15763.0,169.1943,169.2352,169.0635,169.1698,15763.0
2015-07-10 11:20:00,206.9,207.04,206.66,206.83,21394.0,169.2107,169.3252,169.0144,169.1534,21394.0
2015-07-10 11:30:00,206.82,206.88,206.44,206.8,14720.0,169.1453,169.1943,168.8345,169.1289,14720.0
2015-07-10 11:40:00,206.76,207.24,206.69,207.23,29803.0,169.0962,169.4887,169.0389,169.4806,29803.0
2015-07-10 11:50:00,207.24,207.46,207.22,207.39,33568.0,169.4887,169.6687,169.4724,169.6114,33568.0
2015-07-10 12:00:00,207.41,207.48,207.12,207.16,27353.0,169.6278,169.685,169.3906,169.4233,27353.0
2015-07-10 12:10:00,207.17,207.27,207.12,207.18,11474.0,169.4315,169.5133,169.3906,169.4397,11474.0
2015-07-10 12:20:00,207.16,207.27,207.05,207.16,12560.0,169.4233,169.5133,169.3334,169.4233,12560.0
2015-07-10 12:30:00,207.15,207.15,206.74,207.0,21208.0,169.4151,169.4151,169.0798,169.2925,21208.0
2015-07-10 12:40:00,207.05,207.06,206.8,206.95,14683.0,169.3334,169.3415,169.1289,169.2516,14683.0
2015-07-10 12:50:00,206.96,207.04,206.79,206.89,9530.0,169.2598,169.3252,169.1207,169.2025,9530.0
2015-07-10 13:00:00,206.87,206.93,206.72,206.76,20788.0,169.1861,169.2352,169.0635,169.0962,20788.0
2015-07-10 13:10:00,206.76,206.77,206.55,206.75,22888.0,169.0962,169.1044,168.9244,169.088,22888.0
2015-07-10 13:20:00,206.74,206.82,206.67,206.77,32225.0,169.0798,169.1453,169.0226,169.1044,32225.0
2015-07-10 13:30:00,206.79,207.0,206.79,206.89,14783.0,169.1207,169.2925,169.1207,169.2025,14783.0
2015-07-10 13:40:00,206.89,206.9,206.56,206.59,24605.0,169.2025,169.2107,168.9326,168.9572,24605.0
2015-07-10 13:50:00,206.63,206.95,206.51,206.9,25672.0,168.9899,169.2516,168.8917,169.2107,25672.0
2015-07-10 14:00:00,206.89,207.07,206.85,207.0,27151.0,169.2025,169.3497,169.1698,169.2925,27151.0
2015-07-10 14:10:00,207.02,207.14,206.92,207.06,26008.0,169.3088,169.407,169.227,169.3415,26008.0
2015-07-10 14:20:00,207.13,207.16,206.89,207.02,21117.0,169.3988,169.4233,169.2025,169.3088,21117.0
2015-07-10 14:30:00,207.07,207.31,207.07,207.28,27904.0,169.3497,169.546,169.3497,169.5215,27904.0
2015-07-10 14:40:00,207.29,207.47,207.28,207.34,25007.0,169.5296,169.6769,169.5215,169.5705,25007.0
2015-07-10 14:50:00,207.38,207.5,207.25,207.38,17665.0,169.6032,169.7014,169.4969,169.6032,17665.0
2015-07-10 15:00:00,207.41,207.44,207.16,207.19,22573.0,169.6278,169.6523,169.4233,169.4479,22573.0
2015-07-10 15:10:00,207.2,207.46,207.17,207.36,27021.0,169.456,169.6687,169.4315,169.5869,27021.0
2015-07-10 15:20:00,207.38,207.46,207.1,207.11,27705.0,169.6032,169.6687,169.3743,169.3824,27705.0
2015-07-10 15:30:00,207.13,207.13,206.93,207.04,35904.0,169.3988,169.3988,169.2352,169.3252,35904.0
2015-07-10 15:40:00,207.01,207.29,207.0,207.14,66872.0,169.3006,169.5296,169.2925,169.407,66872.0
2015-07-10 15:50:00,207.13,207.28,207.03,207.11,191031.0,169.3988,169.5215,169.317,169.3824,191031.0
2015-07-13 09:30:00,209.44,210.25,209.15,209.74,138335.0,171.288,171.9504,171.0508,171.5333,138335.0
2015-07-13 09:40:00,209.78,210.31,209.51,210.18,65039.0,171.5661,171.9995,171.3452,171.8932,65039.0
2015-07-13 09:50:00,210.23,210.25,209.65,209.88,47182.0,171.9341,171.9504,171.4597,171.6478,47182.0
2015-07-13 10:00:00,209.94,210.19,209.62,209.78,37147.0,171.6969,171.9014,171.4352,171.5661,37147.0
2015-07-13 10:10:00,209.83,210.22,209.66,210.03,29099.0,171.6069,171.9259,171.4679,171.7705,29099.0
2015-07-13 10:20:00,210.06,210.19,209.75,209.79,41613.0,171.7951,171.9014,171.5415,171.5742,41613.0
2015-07-13 10:30:00,209.79,209.91,209.59,209.87,24274.0,171.5742,171.6724,171.4107,171.6397,24274.0
2015-07-13 10:40:00,209.84,209.87,209.62,209.73,23801.0,171.6151,171.6397,171.4352,171.5252,23801.0
2015-07-13 10:50:00,209.75,210.15,209.73,209.97,52892.0,171.5415,171.8687,171.5252,171.7214,52892.0
2015-07-13 11:00:00,209.98,210.0,209.4,209.43,69497.0,171.7296,171.746,171.2553,171.2798,69497.0
2015-07-13 11:10:00,209.46,209.54,209.03,209.27,41637.0,171.3043,171.3698,170.9527,171.149,41637.0
2015-07-13 11:20:00,209.27,209.59,209.27,209.55,25862.0,171.149,171.4107,171.149,171.378,25862.0
2015-07-13 11:30:00,209.54,209.67,209.44,209.63,31743.0,171.3698,171.4761,171.288,171.4434,31743.0
2015-07-13 11:40:00,209.61,209.63,209.26,209.3,58569.0,171.427,171.4434,171.1408,171.1735,58569.0
2015-07-13 11:50:00,209.3,209.41,209.25,209.39,24708.0,171.1735,171.2635,171.1326,171.2471,24708.0
2015-07-13 12:00:00,209.37,209.47,209.3,209.36,22513.0,171.2307,171.3125,171.1735,171.2226,22513.0
2015-07-13 12:10:00,209.34,209.52,209.32,209.35,22597.0,171.2062,171.3534,171.1899,171.2144,22597.0
2015-07-13 12:20:00,209.3,209.37,209.21,209.23,14977.0,171.1735,171.2307,171.0999,171.1162,14977.0
2015-07-13 12:30:00,209.25,209.29,209.05,209.12,27367.0,171.1326,171.1653,170.969,171.0263,27367.0
2015-07-13 12:40:00,209.1,209.19,209.0,209.05,38345.0,171.0099,171.0835,170.9281,170.969,38345.0
2015-07-13 12:50:00,209.05,209.05,208.65,208.65,42155.0,170.969,170.969,170.6419,170.6419,42155.0
2015-07-13 13:00:00,208.65,209.09,208.65,209.04,24339.0,170.6419,171.0017,170.6419,170.9609,24339.0
2015-07-13 13:10:00,209.04,209.09,208.8,208.84,25810.0,170.9609,171.0017,170.7646,170.7973,25810.0
2015-07-13 13:20:00,208.85,208.96,208.69,208.9,34116.0,170.8055,170.8954,170.6746,170.8464,34116.0
2015-07-13 13:30:00,208.93,209.18,208.92,209.18,26002.0,170.8709,171.0754,170.8627,171.0754,26002.0
2015-07-13 13:40:00,209.17,209.17,208.9,208.95,16688.0,171.0672,171.0672,170.8464,170.8873,16688.0
2015-07-13 13:50:00,208.95,209.1,208.88,209.02,19066.0,170.8873,171.0099,170.83,170.9445,19066.0
2015-07-13 14:00:00,209.09,209.3,209.07,209.23,19934.0,171.0017,171.1735,170.9854,171.1162,19934.0
2015-07-13 14:10:00,209.26,209.29,209.13,209.17,17744.0,171.1408,171.1653,171.0345,171.0672,17744.0
2015-07-13 14:20:00,209.18,209.25,209.08,209.21,24862.0,171.0754,171.1326,170.9936,171.0999,24862.0
2015-07-13 14:30:00,209.23,209.31,209.13,209.28,19117.0,171.1162,171.1817,171.0345,171.1571,19117.0
2015-07-13 14:40:00,209.29,209.5,209.27,209.46,27411.0,171.1653,171.3371,171.149,171.3043,27411.0
2015-07-13 14:50:00,209.48,209.78,209.37,209.69,48821.0,171.3207,171.5661,171.2307,171.4925,48821.0
2015-07-13 15:00:00,209.69,209.82,209.68,209.82,53169.0,171.4925,171.5988,171.4843,171.5988,53169.0
2015-07-13 15:10:00,209.84,209.95,209.77,209.93,36852.0,171.6151,171.7051,171.5579,171.6887,36852.0
2015-07-13 15:20:00,209.92,210.11,209.91,210.07,47194.0,171.6806,171.8359,171.6724,171.8032,47194.0
2015-07-13 15:30:00,210.1,210.2,210.01,210.03,52721.0,171.8278,171.9095,171.7542,171.7705,52721.0
2015-07-13 15:40:00,210.03,210.19,210.0,210.13,83291.0,171.7705,171.9014,171.746,171.8523,83291.0
2015-07-13 15:50:00,210.12,210.24,209.98,210.06,129191.0,171.8441,171.9423,171.7296,171.7951,129191.0
2015-07-14 09:30:00,210.01,210.95,209.83,210.39,65929.0,171.7542,172.5229,171.6069,172.0649,65929.0
2015-07-14 09:40:00,210.3,210.62,209.7,210.56,45996.0,171.9913,172.253,171.5006,172.204,45996.0
2015-07-14 09:50:00,210.65,210.69,210.34,210.67,26973.0,172.2776,172.3103,172.024,172.2939,26973.0
2015-07-14 10:00:00,210.68,210.8,210.56,210.65,28091.0,172.3021,172.4003,172.204,172.2776,28091.0
2015-07-14 10:10:00,210.61,211.15,210.58,211.15,39932.0,172.2449,172.6865,172.2203,172.6865,39932.0
2015-07-14 10:20:00,211.15,211.46,210.83,211.14,62434.0,172.6865,172.94,172.4248,172.6783,62434.0
2015-07-14 10:30:00,211.15,211.41,211.0,211.41,57293.0,172.6865,172.8991,172.5638,172.8991,57293.0
2015-07-14 10:40:00,211.37,211.46,211.27,211.41,46522.0,172.8664,172.94,172.7846,172.8991,46522.0
2015-07-14 10:50:00,211.44,211.74,211.35,211.63,58098.0,172.9237,173.169,172.8501,173.0791,58098.0
2015-07-14 11:00:00,211.6,211.94,211.57,211.84,60050.0,173.0545,173.3326,173.03,173.2508,60050.0
2015-07-14 11:10:00,211.86,212.07,211.8,211.99,40127.0,173.2672,173.4389,173.2181,173.3735,40127.0
2015-07-14 11:20:00,211.99,212.22,211.81,212.15,31834.0,173.3735,173.5616,173.2263,173.5043,31834.0
2015-07-14 11:30:00,212.18,212.39,212.17,212.29,40820.0,173.5289,173.7006,173.5207,173.6188,40820.0
2015-07-14 11:40:00,212.3,212.46,212.25,212.37,44028.0,173.627,173.7579,173.5861,173.6843,44028.0
2015-07-14 11:50:00,212.38,212.59,212.34,212.47,45648.0,173.6924,173.8642,173.6597,173.766,45648.0
2015-07-14 12:00:00,212.45,212.58,212.24,212.31,27411.0,173.7497,173.856,173.5779,173.6352,27411.0
2015-07-14 12:10:00,212.32,212.34,212.13,212.22,23245.0,173.6434,173.6597,173.488,173.5616,23245.0
2015-07-14 12:20:00,212.3,212.33,212.03,212.05,25737.0,173.627,173.6515,173.4062,173.4225,25737.0
2015-07-14 12:30:00,212.08,212.15,212.03,212.14,16223.0,173.4471,173.5043,173.4062,173.4962,16223.0
2015-07-14 12:40:00,212.12,212.13,211.79,211.8,30536.0,173.4798,173.488,173.2099,173.2181,30536.0
2015-07-14 12:50:00,211.81,212.06,211.81,212.02,29196.0,173.2263,173.4307,173.2263,173.398,29196.0
2015-07-14 13:00:00,212.05,212.15,211.88,212.12,19682.0,173.4225,173.5043,173.2835,173.4798,19682.0
2015-07-14 13:10:00,212.12,212.3,212.09,212.19,33992.0,173.4798,173.627,173.4553,173.537,33992.0
2015-07-14 13:20:00,212.18,212.44,212.17,212.38,25415.0,173.5289,173.7415,173.5207,173.6924,25415.0
2015-07-14 13:30:00,212.38,212.48,212.3,212.47,33462.0,173.6924,173.7742,173.627,173.766,33462.0
2015-07-14 13:40:00,212.45,212.59,212.4,212.57,33701.0,173.7497,173.8642,173.7088,173.8478,33701.0
2015-07-14 13:50:00,212.56,212.76,212.42,212.73,40886.0,173.8396,174.0032,173.7251,173.9787,40886.0
2015-07-14 14:00:00,212.75,212.75,212.53,212.66,28434.0,173.995,173.995,173.8151,173.9214,28434.0
2015-07-14 14:10:00,212.64,212.71,212.51,212.66,27576.0,173.9051,173.9623,173.7988,173.9214,27576.0
2015-07-14 14:20:00,212.67,212.67,212.54,212.59,33562.0,173.9296,173.9296,173.8233,173.8642,33562.0
2015-07-14 14:30:00,212.57,212.61,212.42,212.46,46833.0,173.8478,173.8805,173.7251,173.7579,46833.0
2015-07-14 14:40:00,212.47,212.53,212.33,212.37,22759.0,173.766,173.8151,173.6515,173.6843,22759.0
2015-07-14 14:50:00,212.39,212.52,212.37,212.48,21893.0,173.7006,173.8069,173.6843,173.7742,21893.0
2015-07-14 15:00:00,212.5,212.57,212.42,212.53,65200.0,173.7906,173.8478,173.7251,173.8151,65200.0
2015-07-14 15:10:00,212.52,212.6,212.51,212.57,42240.0,173.8069,173.8724,173.7988,173.8478,42240.0
2015-07-14 15:20:00,212.56,212.58,212.45,212.45,38466.0,173.8396,173.856,173.7497,173.7497,38466.0
2015-07-14 15:30:00,212.43,212.49,212.15,212.33,49758.0,173.7333,173.7824,173.5043,173.6515,49758.0
2015-07-14 15:40:00,212.33,212.34,212.16,212.25,46769.0,173.6515,173.6597,173.5125,173.5861,46769.0
2015-07-14 15:50:00,212.27,212.29,212.09,212.14,92096.0,173.6025,173.6188,173.4553,173.4962,92096.0
2015-07-15 09:30:00,213.54,213.61,212.32,212.32,124840.0,174.6411,174.6984,173.6434,173.6434,124840.0
2015-07-15 09:40:00,212.32,212.57,212.13,212.45,79851.0,173.6434,173.8478,173.488,173.7497,79851.0
2015-07-15 09:50:00,212.4,213.1,212.26,212.95,45820.0,173.7088,174.2813,173.5943,174.1586,45820.0
2015-07-15 10:00:00,212.95,212.95,212.5,212.69,26908.0,174.1586,174.1586,173.7906,173.946,26908.0
2015-07-15 10:10:00,212.63,212.86,212.44,212.79,38223.0,173.8969,174.085,173.7415,174.0277,38223.0
2015-07-15 10:20:00,212.77,212.91,212.41,212.86,38949.0,174.0114,174.1259,173.717,174.085,38949.0
2015-07-15 10:30:00,212.85,213.12,212.75,212.85,48497.0,174.0768,174.2976,173.995,174.0768,48497.0
2015-07-15 10:40:00,212.86,212.97,212.63,212.66,27194.0,174.085,174.175,173.8969,173.9214,27194.0
2015-07-15 10:50:00,212.63,212.72,212.38,212.43,47505.0,173.8969,173.9705,173.6924,173.7333,47505.0
2015-07-15 11:00:00,212.42,212.7,212.36,212.69,36178.0,173.7251,173.9541,173.6761,173.946,36178.0
2015-07-15 11:10:00,212.68,212.69,212.18,212.25,56373.0,173.9378,173.946,173.5289,173.5861,56373.0
2015-07-15 11:20:00,212.26,212.65,212.12,212.61,42920.0,173.5943,173.9133,173.4798,173.8805,42920.0
2015-07-15 11:30:00,212.59,212.78,212.54,212.64,20900.0,173.8642,174.0196,173.8233,173.9051,20900.0
2015-07-15 11:40:00,212.66,212.69,212.41,212.41,20505.0,173.9214,173.946,173.717,173.717,20505.0
2015-07-15 11:50:00,212.4,212.42,212.15,212.27,26453.0,173.7088,173.7251,173.5043,173.6025,26453.0
2015-07-15 12:00:00,212.27,212.52,212.27,212.42,17310.0,173.6025,173.8069,173.6025,173.7251,17310.0
2015-07-15 12:10:00,212.43,212.43,212.15,212.15,15375.0,173.7333,173.7333,173.5043,173.5043,15375.0
2015-07-15 12:20:00,212.15,212.31,212.11,212.22,37525.0,173.5043,173.6352,173.4716,173.5616,37525.0
2015-07-15 12:30:00,212.23,212.38,212.14,212.38,30332.0,173.5698,173.6924,173.4962,173.6924,30332.0
2015-07-15 12:40:00,212.4,212.58,212.39,212.46,21891.0,173.7088,173.856,173.7006,173.7579,21891.0
2015-07-15 12:50:00,212.44,212.59,212.34,212.53,25081.0,173.7415,173.8642,173.6597,173.8151,25081.0
2015-07-15 13:00:00,212.53,212.86,212.5,212.85,28425.0,173.8151,174.085,173.7906,174.0768,28425.0
2015-07-15 13:10:00,212.85,213.0,212.76,212.93,32364.0,174.0768,174.1995,174.0032,174.1422,32364.0
2015-07-15 13:20:00,212.93,213.09,212.89,213.02,22503.0,174.1422,174.2731,174.1095,174.2159,22503.0
2015-07-15 13:30:00,213.01,213.1,212.8,212.8,38421.0,174.2077,174.2813,174.0359,174.0359,38421.0
2015-07-15 13:40:00,212.8,212.98,212.67,212.71,27513.0,174.0359,174.1831,173.9296,173.9623,27513.0
2015-07-15 13:50:00,212.68,212.97,212.67,212.74,23325.0,173.9378,174.175,173.9296,173.9869,23325.0
2015-07-15 14:00:00,212.76,212.86,212.65,212.78,28731.0,174.0032,174.085,173.9133,174.0196,28731.0
2015-07-15 14:10:00,212.77,212.94,212.69,212.87,26444.0,174.0114,174.1504,173.946,174.0932,26444.0
2015-07-15 14:20:00,212.87,212.91,212.7,212.78,19908.0,174.0932,174.1259,173.9541,174.0196,19908.0
2015-07-15 14:30:00,212.75,212.76,212.44,212.54,44184.0,173.995,174.0032,173.7415,173.8233,44184.0
2015-07-15 14:40:00,212.59,212.61,211.87,211.89,111120.0,173.8642,173.8805,173.2753,173.2917,111120.0
2015-07-15 14:50:00,211.92,211.92,211.42,211.61,91103.0,173.3162,173.3162,172.9073,173.0627,91103.0
2015-07-15 15:00:00,211.61,212.08,211.57,211.85,70983.0,173.0627,173.4471,173.03,173.259,70983.0
2015-07-15 15:10:00,211.85,212.05,211.78,211.8,57638.0,173.259,173.4225,173.2017,173.2181,57638.0
2015-07-15 15:20:00,211.79,212.16,211.65,212.16,52105.0,173.2099,173.5125,173.0954,173.5125,52105.0
2015-07-15 15:30:00,212.16,212.64,212.08,212.41,121237.0,173.5125,173.9051,173.4471,173.717,121237.0
2015-07-15 15:40:00,212.44,212.48,212.08,212.36,92437.0,173.7415,173.7742,173.4471,173.6761,92437.0
2015-07-15 15:50:00,212.32,213.1,212.32,213.07,223490.0,173.6434,174.2813,173.6434,174.2567,223490.0
2015-07-16 09:30:00,211.39,214.14,211.38,211.79,331000.0,172.8828,175.1318,172.8746,173.2099,331000.0
2015-07-16 09:40:00,211.84,211.9,210.55,210.65,272000.0,173.2508,173.2999,172.1958,172.2776,272000.0
2015-07-16 09:50:00,210.65,211.11,209.6,209.62,199607.0,172.2776,172.6538,171.4188,171.4352,199607.0
2015-07-16 10:00:00,209.62,210.2,209.32,210.2,235924.0,171.4352,171.9095,171.1899,171.9095,235924.0
2015-07-16 10:10:00,210.2,211.07,210.06,210.88,181782.0,171.9095,172.6211,171.7951,172.4657,181782.0
2015-07-16 10:20:00,210.86,211.09,210.56,211.0,86119.0,172.4493,172.6374,172.204,172.5638,86119.0
2015-07-16 10:30:00,211.0,211.18,210.81,210.81,78542.0,172.5638,172.711,172.4084,172.4084,78542.0
2015-07-16 10:40:00,210.81,210.92,210.09,210.22,105809.0,172.4084,172.4984,171.8196,171.9259,105809.0
2015-07-16 10:50:00,210.22,210.74,210.2,210.71,66733.0,171.9259,172.3512,171.9095,172.3266,66733.0
2015-07-16 11:00:00,210.74,211.14,210.67,210.84,66934.0,172.3512,172.6783,172.2939,172.433,66934.0
2015-07-16 11:10:00,210.85,210.86,210.48,210.51,62087.0,172.4411,172.4493,172.1385,172.1631,62087.0
2015-07-16 11:20:00,210.52,210.53,210.01,210.19,71165.0,172.1713,172.1794,171.7542,171.9014,71165.0
2015-07-16 11:30:00,210.19,210.3,209.65,209.83,73931.0,171.9014,171.9913,171.4597,171.6069,73931.0
2015-07-16 11:40:00,209.85,210.29,209.82,210.09,118254.0,171.6233,171.9832,171.5988,171.8196,118254.0
2015-07-16 11:50:00,210.1,210.11,209.82,209.82,57430.0,171.8278,171.8359,171.5988,171.5988,57430.0
2015-07-16 12:00:00,209.82,209.86,209.49,209.8,87314.0,171.5988,171.6315,171.3289,171.5824,87314.0
2015-07-16 12:10:00,209.81,210.38,209.78,210.29,61903.0,171.5906,172.0568,171.5661,171.9832,61903.0
2015-07-16 12:20:00,210.24,210.35,209.95,210.0,55537.0,171.9423,172.0322,171.7051,171.746,55537.0
2015-07-16 12:30:00,210.0,210.33,210.0,210.3,95172.0,171.746,172.0159,171.746,171.9913,95172.0
2015-07-16 12:40:00,210.3,210.6,210.24,210.45,81606.0,171.9913,172.2367,171.9423,172.114,81606.0
2015-07-16 12:50:00,210.43,210.45,210.03,210.18,61390.0,172.0977,172.114,171.7705,171.8932,61390.0
2015-07-16 13:00:00,210.14,210.38,210.14,210.24,39822.0,171.8605,172.0568,171.8605,171.9423,39822.0
2015-07-16 13:10:00,210.24,210.35,210.07,210.1,44597.0,171.9423,172.0322,171.8032,171.8278,44597.0
2015-07-16 13:20:00,210.1,210.35,209.97,210.24,68111.0,171.8278,172.0322,171.7214,171.9423,68111.0
2015-07-16 13:30:00,210.25,210.28,210.08,210.19,54974.0,171.9504,171.975,171.8114,171.9014,54974.0
2015-07-16 13:40:00,210.19,210.46,210.16,210.3,48739.0,171.9014,172.1222,171.8768,171.9913,48739.0
2015-07-16 13:50:00,210.29,210.42,210.18,210.37,39167.0,171.9832,172.0895,171.8932,172.0486,39167.0
2015-07-16 14:00:00,210.36,210.77,210.29,210.68,43875.0,172.0404,172.3757,171.9832,172.3021,43875.0
2015-07-16 14:10:00,210.7,210.7,210.4,210.47,50887.0,172.3185,172.3185,172.0731,172.1304,50887.0
2015-07-16 14:20:00,210.47,210.53,210.33,210.36,37276.0,172.1304,172.1794,172.0159,172.0404,37276.0
2015-07-16 14:30:00,210.38,210.43,210.07,210.19,60104.0,172.0568,172.0977,171.8032,171.9014,60104.0
2015-07-16 14:40:00,210.19,210.41,210.14,210.22,35416.0,171.9014,172.0813,171.8605,171.9259,35416.0
2015-07-16 14:50:00,210.21,210.48,210.1,210.4,49241.0,171.9177,172.1385,171.8278,172.0731,49241.0
2015-07-16 15:00:00,210.4,210.61,210.38,210.57,46459.0,172.0731,172.2449,172.0568,172.2121,46459.0
2015-07-16 15:10:00,210.57,210.95,210.52,210.79,64398.0,172.2121,172.5229,172.1713,172.3921,64398.0
2015-07-16 15:20:00,210.78,211.0,210.68,210.95,52687.0,172.3839,172.5638,172.3021,172.5229,52687.0
2015-07-16 15:30:00,210.96,211.16,210.87,211.16,89775.0,172.5311,172.6947,172.4575,172.6947,89775.0
2015-07-16 15:40:00,211.16,211.16,210.91,210.98,116860.0,172.6947,172.6947,172.4902,172.5475,116860.0
2015-07-16 15:50:00,210.97,211.14,210.77,211.11,207617.0,172.5393,172.6783,172.3757,172.6538,207617.0
2015-07-17 09:30:00,210.76,211.54,210.58,210.87,180832.0,172.3675,173.0055,172.2203,172.4575,180832.0
2015-07-17 09:40:00,210.83,210.83,210.21,210.25,58008.0,172.4248,172.4248,171.9177,171.9504,58008.0
2015-07-17 09:50:00,210.3,210.71,210.01,210.43,53755.0,171.9913,172.3266,171.7542,172.0977,53755.0
2015-07-17 10:00:00,210.45,210.49,210.11,210.33,60892.0,172.114,172.1467,171.8359,172.0159,60892.0
2015-07-17 10:10:00,210.29,210.39,209.78,210.31,65962.0,171.9832,172.0649,171.5661,171.9995,65962.0
2015-07-17 10:20:00,210.33,210.36,209.94,210.09,57912.0,172.0159,172.0404,171.6969,171.8196,57912.0
2015-07-17 10:30:00,210.06,210.23,209.88,209.91,70830.0,171.7951,171.9341,171.6478,171.6724,70830.0
2015-07-17 10:40:00,209.94,210.48,209.9,210.04,143940.0,171.6969,172.1385,171.6642,171.7787,143940.0
2015-07-17 10:50:00,209.99,210.55,209.93,210.37,80763.0,171.7378,172.1958,171.6887,172.0486,80763.0
2015-07-17 11:00:00,210.37,210.83,210.23,210.8,56316.0,172.0486,172.4248,171.9341,172.4003,56316.0
2015-07-17 11:10:00,210.8,210.86,210.27,210.3,36872.0,172.4003,172.4493,171.9668,171.9913,36872.0
2015-07-17 11:20:00,210.27,210.73,210.04,210.71,52692.0,171.9668,172.343,171.7787,172.3266,52692.0
2015-07-17 11:30:00,210.75,210.91,210.68,210.91,36133.0,172.3594,172.4902,172.3021,172.4902,36133.0
2015-07-17 11:40:00,210.9,210.93,210.67,210.77,35316.0,172.482,172.5066,172.2939,172.3757,35316.0
2015-07-17 11:50:00,210.77,211.12,210.77,211.07,35578.0,172.3757,172.662,172.3757,172.6211,35578.0
2015-07-17 12:00:00,211.05,211.17,210.98,211.11,26419.0,172.6047,172.7029,172.5475,172.6538,26419.0
2015-07-17 12:10:00,211.13,211.22,210.91,211.12,55320.0,172.6701,172.7437,172.4902,172.662,55320.0
2015-07-17 12:20:00,211.12,211.69,211.0,211.57,56032.0,172.662,173.1281,172.5638,173.03,56032.0
2015-07-17 12:30:00,211.56,211.63,210.93,211.01,35528.0,173.0218,173.0791,172.5066,172.572,35528.0
2015-07-17 12:40:00,210.99,211.11,210.63,211.1,56694.0,172.5556,172.6538,172.2612,172.6456,56694.0
2015-07-17 12:50:00,211.11,211.41,210.98,211.4,52326.0,172.6538,172.8991,172.5475,172.891,52326.0
2015-07-17 13:00:00,211.41,211.55,211.28,211.34,48597.0,172.8991,173.0136,172.7928,172.8419,48597.0
2015-07-17 13:10:00,211.29,211.7,211.28,211.59,47835.0,172.801,173.1363,172.7928,173.0463,47835.0
2015-07-17 13:20:00,211.57,211.9,211.47,211.85,54577.0,173.03,173.2999,172.9482,173.259,54577.0
2015-07-17 13:30:00,211.81,211.81,211.22,211.26,20982.0,173.2263,173.2263,172.7437,172.7765,20982.0
2015-07-17 13:40:00,211.27,211.28,211.12,211.23,20067.0,172.7846,172.7928,172.662,172.7519,20067.0
2015-07-17 13:50:00,211.22,211.56,211.17,211.55,26949.0,172.7437,173.0218,172.7029,173.0136,26949.0
2015-07-17 14:00:00,211.53,211.71,211.49,211.52,36167.0,172.9973,173.1445,172.9646,172.9891,36167.0
2015-07-17 14:10:00,211.51,211.68,211.42,211.68,27429.0,172.9809,173.1199,172.9073,173.1199,27429.0
2015-07-17 14:20:00,211.69,211.85,211.45,211.84,41175.0,173.1281,173.259,172.9318,173.2508,41175.0
2015-07-17 14:30:00,211.85,211.89,211.66,211.72,20675.0,173.259,173.2917,173.1036,173.1527,20675.0
2015-07-17 14:40:00,211.69,211.73,211.55,211.63,23196.0,173.1281,173.1608,173.0136,173.0791,23196.0
2015-07-17 14:50:00,211.65,211.91,211.59,211.9,63478.0,173.0954,173.3081,173.0463,173.2999,63478.0
2015-07-17 15:00:00,211.88,211.94,211.82,211.92,30045.0,173.2835,173.3326,173.2344,173.3162,30045.0
2015-07-17 15:10:00,211.92,211.95,211.82,211.95,31011.0,173.3162,173.3408,173.2344,173.3408,31011.0
2015-07-17 15:20:00,211.95,212.27,211.91,212.27,59810.0,173.3408,173.6025,173.3081,173.6025,59810.0
2015-07-17 15:30:00,212.27,212.44,212.25,212.3,62069.0,173.6025,173.7415,173.5861,173.627,62069.0
2015-07-17 15:40:00,212.3,212.8,212.28,212.65,129209.0,173.627,174.0359,173.6107,173.9133,129209.0
2015-07-17 15:50:00,212.64,212.73,212.46,212.49,240649.0,173.9051,173.9787,173.7579,173.7824,240649.0
2015-07-20 09:30:00,212.68,214.0,212.3,213.15,202532.0,173.9378,175.0173,173.627,174.3222,202532.0
2015-07-20 09:40:00,213.01,213.15,211.87,212.22,74401.0,174.2077,174.3222,173.2753,173.5616,74401.0
2015-07-20 09:50:00,212.18,212.43,211.92,212.04,60692.0,173.5289,173.7333,173.3162,173.4144,60692.0
2015-07-20 10:00:00,212.04,212.12,211.26,211.26,46350.0,173.4144,173.4798,172.7765,172.7765,46350.0
2015-07-20 10:10:00,211.28,211.99,211.21,211.7,86476.0,172.7928,173.3735,172.7356,173.1363,86476.0
2015-07-20 10:20:00,211.69,212.18,211.66,211.82,30182.0,173.1281,173.5289,173.1036,173.2344,30182.0
2015-07-20 10:30:00,211.82,211.95,211.61,211.86,30791.0,173.2344,173.3408,173.0627,173.2672,30791.0
2015-07-20 10:40:00,211.85,212.12,211.67,211.98,35198.0,173.259,173.4798,173.1118,173.3653,35198.0
2015-07-20 10:50:00,211.97,212.34,211.89,212.34,45009.0,173.3571,173.6597,173.2917,173.6597,45009.0
2015-07-20 11:00:00,212.29,212.66,212.27,212.65,45120.0,173.6188,173.9214,173.6025,173.9133,45120.0
2015-07-20 11:10:00,212.65,212.91,212.54,212.85,41678.0,173.9133,174.1259,173.8233,174.0768,41678.0
2015-07-20 11:20:00,212.83,213.16,212.61,213.16,64123.0,174.0605,174.3303,173.8805,174.3303,64123.0
2015-07-20 11:30:00,213.15,213.21,212.97,213.03,30095.0,174.3222,174.3712,174.175,174.224,30095.0
2015-07-20 11:40:00,213.02,213.27,212.91,213.27,36271.0,174.2159,174.4203,174.1259,174.4203,36271.0
2015-07-20 11:50:00,213.28,213.39,213.1,213.25,32235.0,174.4285,174.5185,174.2813,174.404,32235.0
2015-07-20 12:00:00,213.25,213.55,213.22,213.37,31158.0,174.404,174.6493,174.3794,174.5021,31158.0
2015-07-20 12:10:00,213.37,213.66,213.34,213.61,38810.0,174.5021,174.7393,174.4776,174.6984,38810.0
2015-07-20 12:20:00,213.61,213.7,213.21,213.33,17758.0,174.6984,174.772,174.3712,174.4694,17758.0
2015-07-20 12:30:00,213.31,213.47,213.24,213.26,23677.0,174.453,174.5839,174.3958,174.4121,23677.0
2015-07-20 12:40:00,213.28,213.46,213.23,213.38,19428.0,174.4285,174.5757,174.3876,174.5103,19428.0
2015-07-20 12:50:00,213.36,213.41,213.08,213.14,19522.0,174.4939,174.5348,174.2649,174.314,19522.0
2015-07-20 13:00:00,213.15,213.27,213.09,213.27,30312.0,174.3222,174.4203,174.2731,174.4203,30312.0
2015-07-20 13:10:00,213.26,213.28,212.78,212.8,46279.0,174.4121,174.4285,174.0196,174.0359,46279.0
2015-07-20 13:20:00,212.8,213.1,212.68,213.08,41041.0,174.0359,174.2813,173.9378,174.2649,41041.0
2015-07-20 13:30:00,213.1,213.2,213.03,213.11,24241.0,174.2813,174.3631,174.224,174.2895,24241.0
2015-07-20 13:40:00,213.08,213.13,212.85,212.86,26293.0,174.2649,174.3058,174.0768,174.085,26293.0
2015-07-20 13:50:00,212.87,212.91,212.62,212.65,21797.0,174.0932,174.1259,173.8887,173.9133,21797.0
2015-07-20 14:00:00,212.62,212.78,212.62,212.71,17935.0,173.8887,174.0196,173.8887,173.9623,17935.0
2015-07-20 14:10:00,212.71,212.96,212.7,212.85,25446.0,173.9623,174.1668,173.9541,174.0768,25446.0
2015-07-20 14:20:00,212.87,213.09,212.76,213.06,19360.0,174.0932,174.2731,174.0032,174.2486,19360.0
2015-07-20 14:30:00,213.07,213.15,212.68,212.71,27095.0,174.2567,174.3222,173.9378,173.9623,27095.0
2015-07-20 14:40:00,212.68,212.71,212.46,212.55,25147.0,173.9378,173.9623,173.7579,173.8315,25147.0
2015-07-20 14:50:00,212.54,212.59,212.46,212.5,26838.0,173.8233,173.8642,173.7579,173.7906,26838.0
2015-07-20 15:00:00,212.51,212.59,212.43,212.56,34319.0,173.7988,173.8642,173.7333,173.8396,34319.0
2015-07-20 15:10:00,212.56,212.6,212.17,212.18,55234.0,173.8396,173.8724,173.5207,173.5289,55234.0
2015-07-20 15:20:00,212.19,212.4,212.18,212.26,41754.0,173.537,173.7088,173.5289,173.5943,41754.0
2015-07-20 15:30:00,212.27,212.57,212.11,212.18,39569.0,173.6025,173.8478,173.4716,173.5289,39569.0
2015-07-20 15:40:00,212.14,212.3,211.93,212.23,54530.0,173.4962,173.627,173.3244,173.5698,54530.0
2015-07-20 15:50:00,212.23,212.45,212.11,212.34,109375.0,173.5698,173.7497,173.4716,173.6597,109375.0
2015-07-21 09:30:00,211.98,211.98,211.14,211.59,97424.0,173.3653,173.3653,172.6783,173.0463,97424.0
2015-07-21 09:40:00,211.54,212.44,211.34,212.43,76339.0,173.0055,173.7415,172.8419,173.7333,76339.0
2015-07-21 09:50:00,212.44,212.44,211.99,212.19,38119.0,173.7415,173.7415,173.3735,173.537,38119.0
2015-07-21 10:00:00,212.29,212.8,212.29,212.46,35546.0,173.6188,174.0359,173.6188,173.7579,35546.0
2015-07-21 10:10:00,212.4,212.42,212.03,212.23,41955.0,173.7088,173.7251,173.4062,173.5698,41955.0
2015-07-21 10:20:00,212.28,212.34,211.89,211.9,36097.0,173.6107,173.6597,173.2917,173.2999,36097.0
2015-07-21 10:30:00,211.93,212.02,211.6,212.0,44881.0,173.3244,173.398,173.0545,173.3817,44881.0
2015-07-21 10:40:00,211.94,211.99,211.51,211.51,34206.0,173.3326,173.3735,172.9809,172.9809,34206.0
2015-07-21 10:50:00,211.52,211.59,211.04,211.55,34830.0,172.9891,173.0463,172.5965,173.0136,34830.0
2015-07-21 11:00:00,211.57,211.58,211.19,211.29,26440.0,173.03,173.0382,172.7192,172.801,26440.0
2015-07-21 11:10:00,211.31,211.41,211.01,211.03,29592.0,172.8173,172.8991,172.572,172.5884,29592.0
2015-07-21 11:20:00,211.03,211.28,211.0,211.16,26682.0,172.5884,172.7928,172.5638,172.6947,26682.0
2015-07-21 11:30:00,211.15,211.29,211.03,211.28,30202.0,172.6865,172.801,172.5884,172.7928,30202.0
2015-07-21 11:40:00,211.25,211.43,211.16,211.24,27804.0,172.7683,172.9155,172.6947,172.7601,27804.0
2015-07-21 11:50:00,211.29,211.35,210.93,211.08,21573.0,172.801,172.8501,172.5066,172.6292,21573.0
2015-07-21 12:00:00,211.12,211.16,210.95,211.08,23680.0,172.662,172.6947,172.5229,172.6292,23680.0
2015-07-21 12:10:00,211.09,211.11,210.8,210.8,19510.0,172.6374,172.6538,172.4003,172.4003,19510.0
2015-07-21 12:20:00,210.79,210.94,210.75,210.87,23223.0,172.3921,172.5147,172.3594,172.4575,23223.0
2015-07-21 12:30:00,210.9,211.09,210.9,211.04,27418.0,172.482,172.6374,172.482,172.5965,27418.0
2015-07-21 12:40:00,211.08,211.15,210.85,210.99,27751.0,172.6292,172.6865,172.4411,172.5556,27751.0
2015-07-21 12:50:00,211.0,211.16,210.84,211.16,22997.0,172.5638,172.6947,172.433,172.6947,22997.0
2015-07-21 13:00:00,211.15,211.15,210.8,210.88,31763.0,172.6865,172.6865,172.4003,172.4657,31763.0
2015-07-21 13:10:00,210.85,211.12,210.82,210.99,31937.0,172.4411,172.662,172.4166,172.5556,31937.0
2015-07-21 13:20:00,210.96,210.96,210.83,210.83,30145.0,172.5311,172.5311,172.4248,172.4248,30145.0
2015-07-21 13:30:00,210.83,210.91,210.83,210.88,23499.0,172.4248,172.4902,172.4248,172.4657,23499.0
2015-07-21 13:40:00,210.87,210.9,210.83,210.87,22067.0,172.4575,172.482,172.4248,172.4575,22067.0
2015-07-21 13:50:00,210.87,210.9,210.83,210.84,25044.0,172.4575,172.482,172.4248,172.433,25044.0
2015-07-21 14:00:00,210.84,210.92,210.76,210.88,30139.0,172.433,172.4984,172.3675,172.4657,30139.0
2015-07-21 14:10:00,210.9,211.06,210.82,211.04,23199.0,172.482,172.6129,172.4166,172.5965,23199.0
2015-07-21 14:20:00,211.02,211.13,210.9,211.09,33490.0,172.5802,172.6701,172.482,172.6374,33490.0
2015-07-21 14:30:00,211.11,211.12,210.96,211.08,17010.0,172.6538,172.662,172.5311,172.6292,17010.0
2015-07-21 14:40:00,211.11,211.15,210.99,211.09,19264.0,172.6538,172.6865,172.5556,172.6374,19264.0
2015-07-21 14:50:00,211.08,211.15,210.88,211.08,31544.0,172.6292,172.6865,172.4657,172.6292,31544.0
2015-07-21 15:00:00,211.1,211.17,210.96,211.09,35625.0,172.6456,172.7029,172.5311,172.6374,35625.0
2015-07-21 15:10:00,211.1,211.38,211.01,211.32,34601.0,172.6456,172.8746,172.572,172.8255,34601.0
2015-07-21 15:20:00,211.32,211.38,211.12,211.37,44415.0,172.8255,172.8746,172.662,172.8664,44415.0
2015-07-21 15:30:00,211.38,211.71,211.32,211.67,36359.0,172.8746,173.1445,172.8255,173.1118,36359.0
2015-07-21 15:40:00,211.66,211.73,211.53,211.71,57796.0,173.1036,173.1608,172.9973,173.1445,57796.0
2015-07-21 15:50:00,211.72,211.74,211.42,211.55,99411.0,173.1527,173.169,172.9073,173.0136,99411.0
2015-07-22 09:30:00,211.8,212.74,211.75,212.44,103205.0,173.2181,173.9869,173.1772,173.7415,103205.0
2015-07-22 09:40:00,212.44,213.45,212.44,212.99,109029.0,173.7415,174.5675,173.7415,174.1913,109029.0
2015-07-22 09:50:00,212.99,213.14,212.78,213.09,69933.0,174.1913,174.314,174.0196,174.2731,69933.0
2015-07-22 10:00:00,213.07,213.08,212.32,212.35,75481.0,174.2567,174.2649,173.6434,173.6679,75481.0
2015-07-22 10:10:00,212.35,212.49,212.09,212.15,50658.0,173.6679,173.7824,173.4553,173.5043,50658.0
2015-07-22 10:20:00,212.18,212.61,212.09,212.35,63740.0,173.5289,173.8805,173.4553,173.6679,63740.0
2015-07-22 10:30:00,212.37,212.43,212.0,212.11,37458.0,173.6843,173.7333,173.3817,173.4716,37458.0
2015-07-22 10:40:00,212.11,212.31,211.96,212.3,31570.0,173.4716,173.6352,173.3489,173.627,31570.0
2015-07-22 10:50:00,212.32,212.54,212.22,212.37,68957.0,173.6434,173.8233,173.5616,173.6843,68957.0
2015-07-22 11:00:00,212.41,212.48,212.18,212.45,44560.0,173.717,173.7742,173.5289,173.7497,44560.0
2015-07-22 11:10:00,212.44,212.53,212.34,212.42,32852.0,173.7415,173.8151,173.6597,173.7251,32852.0
2015-07-22 11:20:00,212.42,212.5,212.02,212.22,31679.0,173.7251,173.7906,173.398,173.5616,31679.0
2015-07-22 11:30:00,212.23,212.3,212.01,212.14,20126.0,173.5698,173.627,173.3898,173.4962,20126.0
2015-07-22 11:40:00,212.13,212.51,212.12,212.36,23033.0,173.488,173.7988,173.4798,173.6761,23033.0
2015-07-22 11:50:00,212.36,212.48,212.06,212.48,22563.0,173.6761,173.7742,173.4307,173.7742,22563.0
2015-07-22 12:00:00,212.5,212.64,212.28,212.28,21451.0,173.7906,173.9051,173.6107,173.6107,21451.0
2015-07-22 12:10:00,212.28,212.5,212.23,212.44,43279.0,173.6107,173.7906,173.5698,173.7415,43279.0
2015-07-22 12:20:00,212.45,212.52,212.36,212.41,14098.0,173.7497,173.8069,173.6761,173.717,14098.0
2015-07-22 12:30:00,212.4,212.52,212.32,212.43,16581.0,173.7088,173.8069,173.6434,173.7333,16581.0
2015-07-22 12:40:00,212.35,212.5,212.27,212.46,21217.0,173.6679,173.7906,173.6025,173.7579,21217.0
2015-07-22 12:50:00,212.47,212.95,212.47,212.95,32084.0,173.766,174.1586,173.766,174.1586,32084.0
2015-07-22 13:00:00,212.95,213.04,212.89,212.95,47583.0,174.1586,174.2322,174.1095,174.1586,47583.0
2015-07-22 13:10:00,212.95,213.07,212.93,213.04,26778.0,174.1586,174.2567,174.1422,174.2322,26778.0
2015-07-22 13:20:00,213.05,213.18,213.0,213.12,24208.0,174.2404,174.3467,174.1995,174.2976,24208.0
2015-07-22 13:30:00,213.14,213.21,213.01,213.14,37494.0,174.314,174.3712,174.2077,174.314,37494.0
2015-07-22 13:40:00,213.11,213.14,212.92,213.01,32573.0,174.2895,174.314,174.1341,174.2077,32573.0
2015-07-22 13:50:00,212.98,212.99,212.76,212.93,27785.0,174.1831,174.1913,174.0032,174.1422,27785.0
2015-07-22 14:00:00,212.94,212.99,212.75,212.75,27572.0,174.1504,174.1913,173.995,173.995,27572.0
2015-07-22 14:10:00,212.75,212.91,212.64,212.91,27772.0,173.995,174.1259,173.9051,174.1259,27772.0
2015-07-22 14:20:00,212.93,213.35,212.93,213.3,44126.0,174.1422,174.4857,174.1422,174.4448,44126.0
2015-07-22 14:30:00,213.28,213.5,213.17,213.4,42636.0,174.4285,174.6084,174.3385,174.5266,42636.0
2015-07-22 14:40:00,213.42,213.5,213.26,213.39,28046.0,174.543,174.6084,174.4121,174.5185,28046.0
2015-07-22 14:50:00,213.4,213.7,213.4,213.69,47595.0,174.5266,174.772,174.5266,174.7638,47595.0
2015-07-22 15:00:00,213.69,213.72,213.49,213.58,48963.0,174.7638,174.7883,174.6002,174.6738,48963.0
2015-07-22 15:10:00,213.58,213.59,213.16,213.28,48898.0,174.6738,174.682,174.3303,174.4285,48898.0
2015-07-22 15:20:00,213.27,213.42,213.24,213.39,42886.0,174.4203,174.543,174.3958,174.5185,42886.0
2015-07-22 15:30:00,213.35,213.35,212.94,212.98,54028.0,174.4857,174.4857,174.1504,174.1831,54028.0
2015-07-22 15:40:00,212.98,213.02,212.68,212.94,79930.0,174.1831,174.2159,173.9378,174.1504,79930.0
2015-07-22 15:50:00,212.92,213.43,212.82,213.29,154303.0,174.1341,174.5512,174.0523,174.4367,154303.0
2015-07-23 09:30:00,213.66,214.44,213.25,214.29,129198.0,174.7393,175.3772,174.404,175.2545,129198.0
2015-07-23 09:40:00,214.25,214.27,213.86,214.16,62566.0,175.2218,175.2381,174.9028,175.1482,62566.0
2015-07-23 09:50:00,214.14,214.26,213.42,213.55,54443.0,175.1318,175.23,174.543,174.6493,54443.0
2015-07-23 10:00:00,213.53,214.0,213.38,214.0,46950.0,174.6329,175.0173,174.5103,175.0173,46950.0
2015-07-23 10:10:00,213.95,214.61,213.71,213.78,196349.0,174.9764,175.5162,174.7802,174.8374,196349.0
2015-07-23 10:20:00,213.81,214.05,213.74,214.01,26486.0,174.8619,175.0582,174.8047,175.0255,26486.0
2015-07-23 10:30:00,214.03,214.11,213.75,213.98,39219.0,175.0419,175.1073,174.8129,175.001,39219.0
2015-07-23 10:40:00,213.98,214.07,213.0,213.0,62675.0,175.001,175.0746,174.1995,174.1995,62675.0
2015-07-23 10:50:00,213.01,213.31,212.62,212.69,42111.0,174.2077,174.453,173.8887,173.946,42111.0
2015-07-23 11:00:00,212.68,212.93,212.65,212.86,37387.0,173.9378,174.1422,173.9133,174.085,37387.0
2015-07-23 11:10:00,212.89,212.96,212.62,212.71,35181.0,174.1095,174.1668,173.8887,173.9623,35181.0
2015-07-23 11:20:00,212.73,212.77,212.35,212.38,42331.0,173.9787,174.0114,173.6679,173.6924,42331.0
2015-07-23 11:30:00,212.39,212.4,212.05,212.11,33124.0,173.7006,173.7088,173.4225,173.4716,33124.0
2015-07-23 11:40:00,212.08,212.1,211.65,211.74,39314.0,173.4471,173.4634,173.0954,173.169,39314.0
2015-07-23 11:50:00,211.75,211.84,211.52,211.58,31771.0,173.1772,173.2508,172.9891,173.0382,31771.0
2015-07-23 12:00:00,211.58,211.6,211.05,211.14,72062.0,173.0382,173.0545,172.6047,172.6783,72062.0
2015-07-23 12:10:00,211.14,211.48,211.07,211.19,32356.0,172.6783,172.9564,172.6211,172.7192,32356.0
2015-07-23 12:20:00,211.19,211.47,211.15,211.45,23221.0,172.7192,172.9482,172.6865,172.9318,23221.0
2015-07-23 12:30:00,211.44,211.45,211.27,211.43,13843.0,172.9237,172.9318,172.7846,172.9155,13843.0
2015-07-23 12:40:00,211.41,211.51,211.11,211.18,14995.0,172.8991,172.9809,172.6538,172.711,14995.0
2015-07-23 12:50:00,211.17,211.38,211.08,211.31,19844.0,172.7029,172.8746,172.6292,172.8173,19844.0
2015-07-23 13:00:00,211.33,211.51,211.21,211.44,19332.0,172.8337,172.9809,172.7356,172.9237,19332.0
2015-07-23 13:10:00,211.43,211.45,211.26,211.26,19472.0,172.9155,172.9318,172.7765,172.7765,19472.0
2015-07-23 13:20:00,211.26,211.3,210.87,211.21,28884.0,172.7765,172.8092,172.4575,172.7356,28884.0
2015-07-23 13:30:00,211.22,211.3,210.92,211.06,14285.0,172.7437,172.8092,172.4984,172.6129,14285.0
2015-07-23 13:40:00,211.05,211.33,210.83,211.33,23739.0,172.6047,172.8337,172.4248,172.8337,23739.0
2015-07-23 13:50:00,211.37,211.5,211.19,211.42,18160.0,172.8664,172.9727,172.7192,172.9073,18160.0
2015-07-23 14:00:00,211.41,211.45,211.22,211.28,18201.0,172.8991,172.9318,172.7437,172.7928,18201.0
2015-07-23 14:10:00,211.28,211.37,211.14,211.32,22908.0,172.7928,172.8664,172.6783,172.8255,22908.0
2015-07-23 14:20:00,211.36,211.4,211.15,211.35,19962.0,172.8582,172.891,172.6865,172.8501,19962.0
2015-07-23 14:30:00,211.35,211.53,211.31,211.53,21066.0,172.8501,172.9973,172.8173,172.9973,21066.0
2015-07-23 14:40:00,211.55,211.59,211.21,211.3,26106.0,173.0136,173.0463,172.7356,172.8092,26106.0
2015-07-23 14:50:00,211.33,211.4,210.97,211.17,23336.0,172.8337,172.891,172.5393,172.7029,23336.0
2015-07-23 15:00:00,211.16,211.17,210.92,210.98,22870.0,172.6947,172.7029,172.4984,172.5475,22870.0
2015-07-23 15:10:00,211.06,211.16,210.7,210.7,55469.0,172.6129,172.6947,172.3185,172.3185,55469.0
2015-07-23 15:20:00,210.74,211.03,210.7,210.96,36637.0,172.3512,172.5884,172.3185,172.5311,36637.0
2015-07-23 15:30:00,210.96,211.2,210.86,211.2,43094.0,172.5311,172.7274,172.4493,172.7274,43094.0
2015-07-23 15:40:00,211.2,211.43,210.89,211.13,41698.0,172.7274,172.9155,172.4739,172.6701,41698.0
2015-07-23 15:50:00,211.13,211.13,210.74,211.09,134219.0,172.6701,172.6701,172.3512,172.6374,134219.0
2015-07-24 09:30:00,211.45,211.45,210.0,210.78,72694.0,172.9318,172.9318,171.746,172.3839,72694.0
2015-07-24 09:40:00,210.77,210.98,210.51,210.89,35937.0,172.3757,172.5475,172.1631,172.4739,35937.0
2015-07-24 09:50:00,210.85,211.4,210.85,211.26,30497.0,172.4411,172.891,172.4411,172.7765,30497.0
2015-07-24 10:00:00,211.24,211.25,210.76,211.08,24156.0,172.7601,172.7683,172.3675,172.6292,24156.0
2015-07-24 10:10:00,211.06,211.11,210.26,210.37,29821.0,172.6129,172.6538,171.9586,172.0486,29821.0
2015-07-24 10:20:00,210.37,210.44,209.73,209.91,57139.0,172.0486,172.1058,171.5252,171.6724,57139.0
2015-07-24 10:30:00,209.87,209.87,209.43,209.55,47223.0,171.6397,171.6397,171.2798,171.378,47223.0
2015-07-24 10:40:00,209.57,209.57,209.1,209.3,43462.0,171.3943,171.3943,171.0099,171.1735,43462.0
2015-07-24 10:50:00,209.3,209.56,209.22,209.22,29397.0,171.1735,171.3861,171.1081,171.1081,29397.0
2015-07-24 11:00:00,209.25,209.71,209.2,209.69,33461.0,171.1326,171.5088,171.0917,171.4925,33461.0
2015-07-24 11:10:00,209.72,209.74,209.36,209.63,37468.0,171.517,171.5333,171.2226,171.4434,37468.0
2015-07-24 11:20:00,209.65,209.98,209.46,209.88,31733.0,171.4597,171.7296,171.3043,171.6478,31733.0
2015-07-24 11:30:00,209.88,210.07,209.81,210.07,15385.0,171.6478,171.8032,171.5906,171.8032,15385.0
2015-07-24 11:40:00,210.04,210.21,209.89,209.91,21547.0,171.7787,171.9177,171.656,171.6724,21547.0
2015-07-24 11:50:00,209.93,209.93,209.38,209.46,25729.0,171.6887,171.6887,171.2389,171.3043,25729.0
2015-07-24 12:00:00,209.45,209.58,209.26,209.32,42402.0,171.2962,171.4025,171.1408,171.1899,42402.0
2015-07-24 12:10:00,209.33,209.43,209.17,209.35,28902.0,171.198,171.2798,171.0672,171.2144,28902.0
2015-07-24 12:20:00,209.36,209.4,209.25,209.3,34929.0,171.2226,171.2553,171.1326,171.1735,34929.0
2015-07-24 12:30:00,209.33,209.44,209.28,209.29,17792.0,171.198,171.288,171.1571,171.1653,17792.0
2015-07-24 12:40:00,209.34,209.34,208.87,208.9,42062.0,171.2062,171.2062,170.8218,170.8464,42062.0
2015-07-24 12:50:00,208.87,208.91,208.6,208.63,38602.0,170.8218,170.8545,170.601,170.6255,38602.0
2015-07-24 13:00:00,208.61,208.87,208.5,208.6,38887.0,170.6092,170.8218,170.5192,170.601,38887.0
2015-07-24 13:10:00,208.59,208.62,208.42,208.47,30505.0,170.5928,170.6174,170.4538,170.4947,30505.0
2015-07-24 13:20:00,208.48,208.59,208.34,208.37,23312.0,170.5029,170.5928,170.3884,170.4129,23312.0
2015-07-24 13:30:00,208.38,208.42,208.15,208.19,29203.0,170.4211,170.4538,170.233,170.2657,29203.0
2015-07-24 13:40:00,208.21,208.21,207.67,207.72,71556.0,170.2821,170.2821,169.8404,169.8813,71556.0
2015-07-24 13:50:00,207.7,207.99,207.65,207.9,35084.0,169.865,170.1021,169.8241,170.0285,35084.0
2015-07-24 14:00:00,207.92,208.01,207.57,207.6,34424.0,170.0449,170.1185,169.7586,169.7832,34424.0
2015-07-24 14:10:00,207.6,207.73,207.25,207.42,45247.0,169.7832,169.8895,169.4969,169.636,45247.0
2015-07-24 14:20:00,207.43,207.48,207.27,207.4,52630.0,169.6441,169.685,169.5133,169.6196,52630.0
2015-07-24 14:30:00,207.44,207.44,207.01,207.2,49040.0,169.6523,169.6523,169.3006,169.456,49040.0
2015-07-24 14:40:00,207.2,207.39,207.02,207.02,38205.0,169.456,169.6114,169.3088,169.3088,38205.0
2015-07-24 14:50:00,207.08,207.39,206.9,207.32,58741.0,169.3579,169.6114,169.2107,169.5542,58741.0
2015-07-24 15:00:00,207.29,207.67,207.17,207.52,53114.0,169.5296,169.8404,169.4315,169.7177,53114.0
2015-07-24 15:10:00,207.57,207.69,207.51,207.6,52838.0,169.7586,169.8568,169.7096,169.7832,52838.0
2015-07-24 15:20:00,207.6,207.71,207.19,207.22,48750.0,169.7832,169.8731,169.4479,169.4724,48750.0
2015-07-24 15:30:00,207.21,207.5,207.18,207.44,64935.0,169.4642,169.7014,169.4397,169.6523,64935.0
2015-07-24 15:40:00,207.46,207.83,207.34,207.78,79525.0,169.6687,169.9713,169.5705,169.9304,79525.0
2015-07-24 15:50:00,207.75,207.9,207.41,207.48,233677.0,169.9058,170.0285,169.6278,169.685,233677.0
2015-07-27 09:30:00,205.45,205.84,203.81,204.0,177592.0,168.0248,168.3438,166.6836,166.839,177592.0
2015-07-27 09:40:00,204.0,204.66,203.5,204.13,110815.0,166.839,167.3787,166.43,166.9453,110815.0
2015-07-27 09:50:00,204.12,204.75,204.12,204.55,50894.0,166.9371,167.4523,166.9371,167.2888,50894.0
2015-07-27 10:00:00,204.52,204.64,203.87,203.98,54571.0,167.2642,167.3624,166.7326,166.8226,54571.0
2015-07-27 10:10:00,203.96,204.97,203.96,204.96,59056.0,166.8062,167.6323,166.8062,167.6241,59056.0
2015-07-27 10:20:00,204.98,205.0,204.43,204.47,54745.0,167.6404,167.6568,167.1906,167.2233,54745.0
2015-07-27 10:30:00,204.55,205.36,204.49,205.32,48933.0,167.2888,167.9512,167.2397,167.9185,48933.0
2015-07-27 10:40:00,205.32,205.46,204.97,205.07,44771.0,167.9185,168.033,167.6323,167.714,44771.0
2015-07-27 10:50:00,205.05,205.17,204.65,204.68,67258.0,167.6977,167.7958,167.3705,167.3951,67258.0
2015-07-27 11:00:00,204.67,205.18,204.47,204.96,38994.0,167.3869,167.804,167.2233,167.6241,38994.0
2015-07-27 11:10:00,204.99,204.99,204.19,204.47,50030.0,167.6486,167.6486,166.9943,167.2233,50030.0
2015-07-27 11:20:00,204.51,204.94,204.38,204.75,48090.0,167.256,167.6077,167.1497,167.4523,48090.0
2015-07-27 11:30:00,204.75,204.93,204.33,204.85,49330.0,167.4523,167.5995,167.1088,167.5341,49330.0
2015-07-27 11:40:00,204.89,204.92,204.66,204.89,25326.0,167.5668,167.5914,167.3787,167.5668,25326.0
2015-07-27 11:50:00,204.9,205.24,204.67,205.22,16584.0,167.575,167.8531,167.3869,167.8367,16584.0
2015-07-27 12:00:00,205.26,205.27,204.77,204.83,16448.0,167.8694,167.8776,167.4687,167.5178,16448.0
2015-07-27 12:10:00,204.9,204.95,204.76,204.84,13007.0,167.575,167.6159,167.4605,167.5259,13007.0
2015-07-27 12:20:00,204.88,204.99,204.76,204.85,18067.0,167.5586,167.6486,167.4605,167.5341,18067.0
2015-07-27 12:30:00,204.94,205.04,204.71,204.79,29052.0,167.6077,167.6895,167.4196,167.485,29052.0
2015-07-27 12:40:00,204.79,204.87,204.61,204.7,18153.0,167.485,167.5505,167.3378,167.4114,18153.0
2015-07-27 12:50:00,204.66,204.7,204.56,204.65,22961.0,167.3787,167.4114,167.2969,167.3705,22961.0
2015-07-27 13:00:00,204.68,204.77,204.58,204.58,15234.0,167.3951,167.4687,167.3133,167.3133,15234.0
2015-07-27 13:10:00,204.66,204.76,204.52,204.58,21395.0,167.3787,167.4605,167.2642,167.3133,21395.0
2015-07-27 13:20:00,204.59,204.62,204.2,204.41,21375.0,167.3215,167.346,167.0025,167.1743,21375.0
2015-07-27 13:30:00,204.45,204.53,204.17,204.4,27890.0,167.207,167.2724,166.978,167.1661,27890.0
2015-07-27 13:40:00,204.37,204.63,204.2,204.45,17573.0,167.1416,167.3542,167.0025,167.207,17573.0
2015-07-27 13:50:00,204.4,204.78,204.4,204.63,14199.0,167.1661,167.4769,167.1661,167.3542,14199.0
2015-07-27 14:00:00,204.65,204.93,204.54,204.68,21343.0,167.3705,167.5995,167.2806,167.3951,21343.0
2015-07-27 14:10:00,204.67,205.03,204.56,204.93,22687.0,167.3869,167.6813,167.2969,167.5995,22687.0
2015-07-27 14:20:00,204.95,205.03,204.67,204.72,22737.0,167.6159,167.6813,167.3869,167.4278,22737.0
2015-07-27 14:30:00,204.74,204.91,204.55,204.91,30235.0,167.4442,167.5832,167.2888,167.5832,30235.0
2015-07-27 14:40:00,204.9,205.0,204.7,204.83,17172.0,167.575,167.6568,167.4114,167.5178,17172.0
2015-07-27 14:50:00,204.85,205.12,204.79,205.1,28180.0,167.5341,167.7549,167.485,167.7386,28180.0
2015-07-27 15:00:00,205.1,205.1,204.78,204.9,30042.0,167.7386,167.7386,167.4769,167.575,30042.0
2015-07-27 15:10:00,204.89,205.19,204.81,204.92,27975.0,167.5668,167.8122,167.5014,167.5914,27975.0
2015-07-27 15:20:00,204.95,205.24,204.94,205.02,40905.0,167.6159,167.8531,167.6077,167.6731,40905.0
2015-07-27 15:30:00,204.96,205.13,204.77,205.03,43419.0,167.6241,167.7631,167.4687,167.6813,43419.0
2015-07-27 15:40:00,205.0,205.2,204.91,205.18,74614.0,167.6568,167.8204,167.5832,167.804,74614.0
2015-07-27 15:50:00,205.17,205.31,204.87,205.18,237220.0,167.7958,167.9103,167.5505,167.804,237220.0
2015-07-28 09:30:00,207.14,207.18,205.84,206.08,107935.0,169.407,169.4397,168.3438,168.5401,107935.0
2015-07-28 09:40:00,206.08,206.27,205.71,205.8,49884.0,168.5401,168.6954,168.2375,168.3111,49884.0
2015-07-28 09:50:00,205.81,206.13,205.45,206.03,36582.0,168.3192,168.5809,168.0248,168.4992,36582.0
2015-07-28 10:00:00,206.01,206.08,205.07,205.22,38076.0,168.4828,168.5401,167.714,167.8367,38076.0
2015-07-28 10:10:00,205.26,205.65,205.03,205.14,30222.0,167.8694,168.1884,167.6813,167.7713,30222.0
2015-07-28 10:20:00,205.06,205.33,204.69,205.0,28819.0,167.7059,167.9267,167.4033,167.6568,28819.0
2015-07-28 10:30:00,205.02,205.23,204.98,205.13,55608.0,167.6731,167.8449,167.6404,167.7631,55608.0
2015-07-28 10:40:00,205.12,205.5,205.12,205.19,34287.0,167.7549,168.0657,167.7549,167.8122,34287.0
2015-07-28 10:50:00,205.2,205.51,205.18,205.33,28144.0,167.8204,168.0739,167.804,167.9267,28144.0
2015-07-28 11:00:00,205.42,205.44,205.16,205.2,29417.0,168.0003,168.0166,167.7876,167.8204,29417.0
2015-07-28 11:10:00,205.27,205.42,205.02,205.07,30149.0,167.8776,168.0003,167.6731,167.714,30149.0
2015-07-28 11:20:00,205.09,205.09,204.6,204.97,38106.0,167.7304,167.7304,167.3297,167.6323,38106.0
2015-07-28 11:30:00,204.99,205.11,204.72,204.8,36225.0,167.6486,167.7468,167.4278,167.4932,36225.0
2015-07-28 11:40:00,204.77,204.88,204.67,204.85,27473.0,167.4687,167.5586,167.3869,167.5341,27473.0
2015-07-28 11:50:00,204.85,204.91,204.73,204.87,30755.0,167.5341,167.5832,167.436,167.5505,30755.0
2015-07-28 12:00:00,204.87,205.19,204.86,205.17,40441.0,167.5505,167.8122,167.5423,167.7958,40441.0
2015-07-28 12:10:00,205.07,205.1,204.84,204.87,26439.0,167.714,167.7386,167.5259,167.5505,26439.0
2015-07-28 12:20:00,204.97,205.08,204.85,205.08,46086.0,167.6323,167.7222,167.5341,167.7222,46086.0
2015-07-28 12:30:00,205.07,205.16,204.73,204.73,38579.0,167.714,167.7876,167.436,167.436,38579.0
2015-07-28 12:40:00,204.78,204.84,204.64,204.72,38048.0,167.4769,167.5259,167.3624,167.4278,38048.0
2015-07-28 12:50:00,204.73,204.98,204.67,204.71,46090.0,167.436,167.6404,167.3869,167.4196,46090.0
2015-07-28 13:00:00,204.71,205.12,204.6,205.08,54604.0,167.4196,167.7549,167.3297,167.7222,54604.0
2015-07-28 13:10:00,205.09,205.25,205.03,205.22,32996.0,167.7304,167.8612,167.6813,167.8367,32996.0
2015-07-28 13:20:00,205.21,205.39,205.15,205.25,41737.0,167.8285,167.9757,167.7795,167.8612,41737.0
2015-07-28 13:30:00,205.28,205.5,205.17,205.48,32962.0,167.8858,168.0657,167.7958,168.0494,32962.0
2015-07-28 13:40:00,205.48,205.75,205.47,205.75,23654.0,168.0494,168.2702,168.0412,168.2702,23654.0
2015-07-28 13:50:00,205.73,205.95,205.71,205.88,17566.0,168.2538,168.4337,168.2375,168.3765,17566.0
2015-07-28 14:00:00,205.88,206.15,205.63,206.08,24668.0,168.3765,168.5973,168.172,168.5401,24668.0
2015-07-28 14:10:00,206.16,206.28,206.03,206.11,24273.0,168.6055,168.7036,168.4992,168.5646,24273.0
2015-07-28 14:20:00,206.1,206.18,206.01,206.06,26103.0,168.5564,168.6218,168.4828,168.5237,26103.0
2015-07-28 14:30:00,206.06,206.06,205.84,205.84,25723.0,168.5237,168.5237,168.3438,168.3438,25723.0
2015-07-28 14:40:00,205.89,205.97,205.71,205.76,22962.0,168.3847,168.4501,168.2375,168.2783,22962.0
2015-07-28 14:50:00,205.74,206.01,205.69,206.01,20757.0,168.262,168.4828,168.2211,168.4828,20757.0
2015-07-28 15:00:00,206.01,206.01,205.66,205.82,26516.0,168.4828,168.4828,168.1966,168.3274,26516.0
2015-07-28 15:10:00,205.87,206.16,205.82,206.13,25760.0,168.3683,168.6055,168.3274,168.5809,25760.0
2015-07-28 15:20:00,206.12,206.12,205.81,205.86,32494.0,168.5728,168.5728,168.3192,168.3601,32494.0
2015-07-28 15:30:00,205.85,206.18,205.82,206.01,38624.0,168.352,168.6218,168.3274,168.4828,38624.0
2015-07-28 15:40:00,206.02,206.4,206.02,206.25,60519.0,168.491,168.8018,168.491,168.6791,60519.0
2015-07-28 15:50:00,206.21,206.31,206.06,206.18,128600.0,168.6464,168.7282,168.5237,168.6218,128600.0
2015-07-29 09:30:00,206.57,207.13,206.02,206.43,73364.0,168.9408,169.3988,168.491,168.8263,73364.0
2015-07-29 09:40:00,206.27,206.42,205.67,205.93,36446.0,168.6954,168.8181,168.2047,168.4174,36446.0
2015-07-29 09:50:00,205.92,206.07,205.71,205.9,19734.0,168.4092,168.5319,168.2375,168.3928,19734.0
2015-07-29 10:00:00,205.93,206.06,205.67,205.88,37040.0,168.4174,168.5237,168.2047,168.3765,37040.0
2015-07-29 10:10:00,205.97,206.11,205.69,205.97,21646.0,168.4501,168.5646,168.2211,168.4501,21646.0
2015-07-29 10:20:00,206.09,206.43,206.0,206.11,29788.0,168.5482,168.8263,168.4746,168.5646,29788.0
2015-07-29 10:30:00,206.12,206.62,206.1,206.55,37852.0,168.5728,168.9817,168.5564,168.9244,37852.0
2015-07-29 10:40:00,206.55,207.01,206.55,206.91,29036.0,168.9244,169.3006,168.9244,169.2189,29036.0
2015-07-29 10:50:00,206.85,207.27,206.84,206.85,56457.0,169.1698,169.5133,169.1616,169.1698,56457.0
2015-07-29 11:00:00,206.85,207.2,206.8,207.05,32787.0,169.1698,169.456,169.1289,169.3334,32787.0
2015-07-29 11:10:00,207.08,207.63,207.05,207.51,44162.0,169.3579,169.8077,169.3334,169.7096,44162.0
2015-07-29 11:20:00,207.54,207.98,207.48,207.67,49902.0,169.7341,170.0939,169.685,169.8404,49902.0
2015-07-29 11:30:00,207.69,207.96,207.68,207.81,21813.0,169.8568,170.0776,169.8486,169.9549,21813.0
2015-07-29 11:40:00,207.86,207.96,207.75,207.8,21902.0,169.9958,170.0776,169.9058,169.9467,21902.0
2015-07-29 11:50:00,207.87,207.87,207.5,207.57,38999.0,170.004,170.004,169.7014,169.7586,38999.0
2015-07-29 12:00:00,207.57,207.61,207.3,207.3,22895.0,169.7586,169.7913,169.5378,169.5378,22895.0
2015-07-29 12:10:00,207.27,207.47,207.21,207.44,16301.0,169.5133,169.6769,169.4642,169.6523,16301.0
2015-07-29 12:20:00,207.45,207.45,207.27,207.39,15965.0,169.6605,169.6605,169.5133,169.6114,15965.0
2015-07-29 12:30:00,207.41,207.55,207.24,207.43,12453.0,169.6278,169.7423,169.4887,169.6441,12453.0
2015-07-29 12:40:00,207.4,207.42,207.3,207.31,11692.0,169.6196,169.636,169.5378,169.546,11692.0
2015-07-29 12:50:00,207.31,207.44,207.23,207.3,12179.0,169.546,169.6523,169.4806,169.5378,12179.0
2015-07-29 13:00:00,207.3,207.33,207.0,207.11,33921.0,169.5378,169.5624,169.2925,169.3824,33921.0
2015-07-29 13:10:00,207.13,207.43,207.13,207.35,19097.0,169.3988,169.6441,169.3988,169.5787,19097.0
2015-07-29 13:20:00,207.38,207.42,207.24,207.36,12105.0,169.6032,169.636,169.4887,169.5869,12105.0
2015-07-29 13:30:00,207.35,207.65,207.35,207.64,27484.0,169.5787,169.8241,169.5787,169.8159,27484.0
2015-07-29 13:40:00,207.62,207.85,207.53,207.69,22065.0,169.7995,169.9876,169.7259,169.8568,22065.0
2015-07-29 13:50:00,207.66,207.76,207.55,207.71,14985.0,169.8322,169.914,169.7423,169.8731,14985.0
2015-07-29 14:00:00,207.66,208.13,206.71,207.13,82504.0,169.8322,170.2166,169.0553,169.3988,82504.0
2015-07-29 14:10:00,207.11,207.73,207.05,207.62,23425.0,169.3824,169.8895,169.3334,169.7995,23425.0
2015-07-29 14:20:00,207.72,207.72,207.09,207.2,24175.0,169.8813,169.8813,169.3661,169.456,24175.0
2015-07-29 14:30:00,207.2,207.36,207.11,207.31,30893.0,169.456,169.5869,169.3824,169.546,30893.0
2015-07-29 14:40:00,207.31,207.51,207.09,207.23,60838.0,169.546,169.7096,169.3661,169.4806,60838.0
2015-07-29 14:50:00,207.31,207.68,207.21,207.31,42678.0,169.546,169.8486,169.4642,169.546,42678.0
2015-07-29 15:00:00,207.31,207.4,207.09,207.11,32781.0,169.546,169.6196,169.3661,169.3824,32781.0
2015-07-29 15:10:00,207.1,207.3,206.99,206.99,33269.0,169.3743,169.5378,169.2843,169.2843,33269.0
2015-07-29 15:20:00,206.99,207.49,206.98,207.25,58070.0,169.2843,169.6932,169.2761,169.4969,58070.0
2015-07-29 15:30:00,207.3,207.31,206.67,206.78,55444.0,169.5378,169.546,169.0226,169.1125,55444.0
2015-07-29 15:40:00,206.79,207.18,206.77,206.9,82287.0,169.1207,169.4397,169.1044,169.2107,82287.0
2015-07-29 15:50:00,206.92,206.93,206.57,206.72,170039.0,169.227,169.2352,168.9408,169.0635,170039.0
2015-07-30 09:30:00,206.03,207.34,205.99,206.85,59483.0,168.4992,169.5705,168.4665,169.1698,59483.0
2015-07-30 09:40:00,206.69,206.9,205.18,205.62,34288.0,169.0389,169.2107,167.804,168.1638,34288.0
2015-07-30 09:50:00,205.65,206.04,205.15,205.25,38930.0,168.1884,168.5073,167.7795,167.8612,38930.0
2015-07-30 10:00:00,205.26,205.76,205.1,205.67,24786.0,167.8694,168.2783,167.7386,168.2047,24786.0
2015-07-30 10:10:00,205.61,206.43,205.52,206.09,23135.0,168.1557,168.8263,168.0821,168.5482,23135.0
2015-07-30 10:20:00,206.09,206.25,205.95,206.14,20917.0,168.5482,168.6791,168.4337,168.5891,20917.0
2015-07-30 10:30:00,206.26,206.74,206.26,206.36,29010.0,168.6873,169.0798,168.6873,168.7691,29010.0
2015-07-30 10:40:00,206.33,206.59,206.29,206.47,27735.0,168.7445,168.9572,168.7118,168.859,27735.0
2015-07-30 10:50:00,206.41,206.52,206.21,206.27,43366.0,168.8099,168.8999,168.6464,168.6954,43366.0
2015-07-30 11:00:00,206.32,206.44,205.95,206.19,42175.0,168.7363,168.8345,168.4337,168.63,42175.0
2015-07-30 11:10:00,206.13,206.47,206.1,206.32,30966.0,168.5809,168.859,168.5564,168.7363,30966.0
2015-07-30 11:20:00,206.37,206.77,206.35,206.6,24920.0,168.7772,169.1044,168.7609,168.9653,24920.0
2015-07-30 11:30:00,206.6,206.77,206.6,206.63,21010.0,168.9653,169.1044,168.9653,168.9899,21010.0
2015-07-30 11:40:00,206.72,207.2,206.7,206.93,24807.0,169.0635,169.456,169.0471,169.2352,24807.0
2015-07-30 11:50:00,206.93,207.07,206.67,206.85,22606.0,169.2352,169.3497,169.0226,169.1698,22606.0
2015-07-30 12:00:00,206.92,207.11,206.8,206.91,7415.0,169.227,169.3824,169.1289,169.2189,7415.0
2015-07-30 12:10:00,206.91,206.94,206.64,206.75,17197.0,169.2189,169.2434,168.998,169.088,17197.0
2015-07-30 12:20:00,206.76,206.95,206.64,206.77,15850.0,169.0962,169.2516,168.998,169.1044,15850.0
2015-07-30 12:30:00,206.84,206.9,206.65,206.79,6354.0,169.1616,169.2107,169.0062,169.1207,6354.0
2015-07-30 12:40:00,206.78,206.95,206.75,206.86,11431.0,169.1125,169.2516,169.088,169.178,11431.0
2015-07-30 12:50:00,206.89,207.14,206.88,207.1,14749.0,169.2025,169.407,169.1943,169.3743,14749.0
2015-07-30 13:00:00,207.11,207.13,206.88,207.0,23620.0,169.3824,169.3988,169.1943,169.2925,23620.0
2015-07-30 13:10:00,206.98,207.05,206.94,206.95,12403.0,169.2761,169.3334,169.2434,169.2516,12403.0
2015-07-30 13:20:00,206.93,206.95,206.72,206.88,17234.0,169.2352,169.2516,169.0635,169.1943,17234.0
2015-07-30 13:30:00,206.89,206.96,206.71,206.72,14082.0,169.2025,169.2598,169.0553,169.0635,14082.0
2015-07-30 13:40:00,206.68,206.9,206.64,206.84,13717.0,169.0308,169.2107,168.998,169.1616,13717.0
2015-07-30 13:50:00,206.91,206.93,206.74,206.85,12967.0,169.2189,169.2352,169.0798,169.1698,12967.0
2015-07-30 14:00:00,206.88,207.02,206.81,206.81,14397.0,169.1943,169.3088,169.1371,169.1371,14397.0
2015-07-30 14:10:00,206.84,206.97,206.84,206.89,10667.0,169.1616,169.2679,169.1616,169.2025,10667.0
2015-07-30 14:20:00,206.89,207.1,206.89,206.95,18152.0,169.2025,169.3743,169.2025,169.2516,18152.0
2015-07-30 14:30:00,206.96,207.06,206.79,206.88,17617.0,169.2598,169.3415,169.1207,169.1943,17617.0
2015-07-30 14:40:00,206.89,207.22,206.85,207.2,13844.0,169.2025,169.4724,169.1698,169.456,13844.0
2015-07-30 14:50:00,207.18,207.32,207.18,207.26,21234.0,169.4397,169.5542,169.4397,169.5051,21234.0
2015-07-30 15:00:00,207.29,207.32,207.11,207.13,27738.0,169.5296,169.5542,169.3824,169.3988,27738.0
2015-07-30 15:10:00,207.13,207.19,207.01,207.19,17085.0,169.3988,169.4479,169.3006,169.4479,17085.0
2015-07-30 15:20:00,207.17,207.3,207.14,207.26,29862.0,169.4315,169.5378,169.407,169.5051,29862.0
2015-07-30 15:30:00,207.27,207.31,206.93,207.02,37141.0,169.5133,169.546,169.2352,169.3088,37141.0
2015-07-30 15:40:00,207.0,207.2,206.98,207.07,36239.0,169.2925,169.456,169.2761,169.3497,36239.0
2015-07-30 15:50:00,207.09,207.35,206.97,207.14,91692.0,169.3661,169.5787,169.2679,169.407,91692.0
2015-07-31 09:30:00,207.4,207.47,205.81,206.02,62953.0,169.6196,169.6769,168.3192,168.491,62953.0
2015-07-31 09:40:00,205.9,206.07,205.58,205.65,32271.0,168.3928,168.5319,168.1311,168.1884,32271.0
2015-07-31 09:50:00,205.74,206.15,205.69,206.06,26600.0,168.262,168.5973,168.2211,168.5237,26600.0
2015-07-31 10:00:00,205.96,206.41,205.88,206.28,23281.0,168.4419,168.8099,168.3765,168.7036,23281.0
2015-07-31 10:10:00,206.35,206.63,206.11,206.37,18230.0,168.7609,168.9899,168.5646,168.7772,18230.0
2015-07-31 10:20:00,206.4,206.87,206.4,206.57,18004.0,168.8018,169.1861,168.8018,168.9408,18004.0
2015-07-31 10:30:00,206.61,206.85,206.46,206.59,30986.0,168.9735,169.1698,168.8508,168.9572,30986.0
2015-07-31 10:40:00,206.56,206.87,206.41,206.8,12415.0,168.9326,169.1861,168.8099,169.1289,12415.0
2015-07-31 10:50:00,206.76,207.05,206.76,206.9,31442.0,169.0962,169.3334,169.0962,169.2107,31442.0
2015-07-31 11:00:00,206.87,206.9,206.69,206.69,11627.0,169.1861,169.2107,169.0389,169.0389,11627.0
2015-07-31 11:10:00,206.77,206.94,206.68,206.9,12674.0,169.1044,169.2434,169.0308,169.2107,12674.0
2015-07-31 11:20:00,206.94,207.02,206.81,206.94,18980.0,169.2434,169.3088,169.1371,169.2434,18980.0
2015-07-31 11:30:00,206.96,207.06,206.8,206.82,19255.0,169.2598,169.3415,169.1289,169.1453,19255.0
2015-07-31 11:40:00,206.8,206.87,206.75,206.81,7815.0,169.1289,169.1861,169.088,169.1371,7815.0
2015-07-31 11:50:00,206.81,206.81,206.34,206.48,19405.0,169.1371,169.1371,168.7527,168.8672,19405.0
2015-07-31 12:00:00,206.46,206.46,206.34,206.37,11939.0,168.8508,168.8508,168.7527,168.7772,11939.0
2015-07-31 12:10:00,206.35,206.46,206.27,206.27,21650.0,168.7609,168.8508,168.6954,168.6954,21650.0
2015-07-31 12:20:00,206.25,206.3,206.15,206.17,14667.0,168.6791,168.72,168.5973,168.6137,14667.0
2015-07-31 12:30:00,206.2,206.27,206.08,206.16,17112.0,168.6382,168.6954,168.5401,168.6055,17112.0
2015-07-31 12:40:00,206.14,206.2,206.12,206.17,9431.0,168.5891,168.6382,168.5728,168.6137,9431.0
2015-07-31 12:50:00,206.14,206.32,206.12,206.17,14172.0,168.5891,168.7363,168.5728,168.6137,14172.0
2015-07-31 13:00:00,206.2,206.36,206.2,206.33,9756.0,168.6382,168.7691,168.6382,168.7445,9756.0
2015-07-31 13:10:00,206.3,206.37,206.2,206.31,18177.0,168.72,168.7772,168.6382,168.7282,18177.0
2015-07-31 13:20:00,206.32,206.35,206.04,206.04,14779.0,168.7363,168.7609,168.5073,168.5073,14779.0
2015-07-31 13:30:00,206.07,206.12,205.83,205.84,19934.0,168.5319,168.5728,168.3356,168.3438,19934.0
2015-07-31 13:40:00,205.89,206.05,205.78,205.99,12581.0,168.3847,168.5155,168.2947,168.4665,12581.0
2015-07-31 13:50:00,205.99,206.0,205.91,205.92,12043.0,168.4665,168.4746,168.401,168.4092,12043.0
2015-07-31 14:00:00,205.95,206.17,205.95,206.0,18094.0,168.4337,168.6137,168.4337,168.4746,18094.0
2015-07-31 14:10:00,206.0,206.0,205.83,205.84,13800.0,168.4746,168.4746,168.3356,168.3438,13800.0
2015-07-31 14:20:00,205.84,205.84,205.46,205.57,25583.0,168.3438,168.3438,168.033,168.123,25583.0
2015-07-31 14:30:00,205.55,205.74,205.26,205.43,29341.0,168.1066,168.262,167.8694,168.0085,29341.0
2015-07-31 14:40:00,205.43,205.55,205.17,205.36,33208.0,168.0085,168.1066,167.7958,167.9512,33208.0
2015-07-31 14:50:00,205.34,205.56,205.34,205.48,13529.0,167.9349,168.1148,167.9349,168.0494,13529.0
2015-07-31 15:00:00,205.49,205.63,205.3,205.31,19887.0,168.0575,168.172,167.9021,167.9103,19887.0
2015-07-31 15:10:00,205.32,205.5,205.31,205.44,22059.0,167.9185,168.0657,167.9103,168.0166,22059.0
2015-07-31 15:20:00,205.44,205.47,204.9,205.08,45864.0,168.0166,168.0412,167.575,167.7222,45864.0
2015-07-31 15:30:00,205.12,205.43,205.12,205.4,34238.0,167.7549,168.0085,167.7549,167.9839,34238.0
2015-07-31 15:40:00,205.37,205.42,205.02,205.1,67978.0,167.9594,168.0003,167.6731,167.7386,67978.0
2015-07-31 15:50:00,205.1,205.28,204.93,205.08,206979.0,167.7386,167.8858,167.5995,167.7222,206979.0
2015-08-03 09:30:00,205.75,205.95,205.06,205.28,86856.0,168.2702,168.4337,167.7059,167.8858,86856.0
2015-08-03 09:40:00,205.22,205.23,204.27,204.3,47219.0,167.8367,167.8449,167.0598,167.0843,47219.0
2015-08-03 09:50:00,204.42,205.36,204.3,205.19,48148.0,167.1824,167.9512,167.0843,167.8122,48148.0
2015-08-03 10:00:00,205.17,205.33,204.84,204.94,29177.0,167.7958,167.9267,167.5259,167.6077,29177.0
2015-08-03 10:10:00,205.04,205.43,204.74,204.74,33346.0,167.6895,168.0085,167.4442,167.4442,33346.0
2015-08-03 10:20:00,204.8,205.03,204.39,204.75,42385.0,167.4932,167.6813,167.1579,167.4523,42385.0
2015-08-03 10:30:00,204.68,204.69,204.08,204.41,65556.0,167.3951,167.4033,166.9044,167.1743,65556.0
2015-08-03 10:40:00,204.38,204.68,204.25,204.63,48304.0,167.1497,167.3951,167.0434,167.3542,48304.0
2015-08-03 10:50:00,204.65,204.81,204.53,204.69,34562.0,167.3705,167.5014,167.2724,167.4033,34562.0
2015-08-03 11:00:00,204.68,204.88,204.49,204.83,57347.0,167.3951,167.5586,167.2397,167.5178,57347.0
2015-08-03 11:10:00,204.83,204.91,204.7,204.73,31704.0,167.5178,167.5832,167.4114,167.436,31704.0
2015-08-03 11:20:00,204.77,204.92,204.63,204.74,37391.0,167.4687,167.5914,167.3542,167.4442,37391.0
2015-08-03 11:30:00,204.79,204.98,204.7,204.78,36316.0,167.485,167.6404,167.4114,167.4769,36316.0
2015-08-03 11:40:00,204.79,204.98,204.78,204.81,29228.0,167.485,167.6404,167.4769,167.5014,29228.0
2015-08-03 11:50:00,204.81,204.81,204.54,204.62,20955.0,167.5014,167.5014,167.2806,167.346,20955.0
2015-08-03 12:00:00,204.65,204.73,204.5,204.52,24880.0,167.3705,167.436,167.2479,167.2642,24880.0
2015-08-03 12:10:00,204.51,204.71,204.19,204.23,25022.0,167.256,167.4196,166.9943,167.0271,25022.0
2015-08-03 12:20:00,204.23,204.31,204.16,204.24,28517.0,167.0271,167.0925,166.9698,167.0352,28517.0
2015-08-03 12:30:00,204.24,204.24,203.52,203.74,58760.0,167.0352,167.0352,166.4464,166.6263,58760.0
2015-08-03 12:40:00,203.69,203.78,203.41,203.47,27703.0,166.5854,166.659,166.3564,166.4055,27703.0
2015-08-03 12:50:00,203.49,203.52,203.16,203.38,25443.0,166.4219,166.4464,166.152,166.3319,25443.0
2015-08-03 13:00:00,203.33,203.47,203.04,203.11,40375.0,166.291,166.4055,166.0538,166.1111,40375.0
2015-08-03 13:10:00,203.1,203.15,202.84,203.01,38801.0,166.1029,166.1438,165.8903,166.0293,38801.0
2015-08-03 13:20:00,203.04,203.27,203.01,203.23,39067.0,166.0538,166.2419,166.0293,166.2092,39067.0
2015-08-03 13:30:00,203.18,203.31,203.09,203.11,20155.0,166.1683,166.2746,166.0947,166.1111,20155.0
2015-08-03 13:40:00,203.11,203.31,202.98,203.27,20793.0,166.1111,166.2746,166.0048,166.2419,20793.0
2015-08-03 13:50:00,203.36,203.44,203.2,203.21,23412.0,166.3155,166.381,166.1847,166.1929,23412.0
2015-08-03 14:00:00,203.19,203.26,202.96,203.09,28071.0,166.1765,166.2338,165.9884,166.0947,28071.0
2015-08-03 14:10:00,203.1,203.1,202.88,203.0,25545.0,166.1029,166.1029,165.923,166.0211,25545.0
2015-08-03 14:20:00,203.03,203.15,202.97,203.05,27721.0,166.0456,166.1438,165.9966,166.062,27721.0
2015-08-03 14:30:00,203.04,203.3,202.96,203.3,27651.0,166.0538,166.2665,165.9884,166.2665,27651.0
2015-08-03 14:40:00,203.26,203.39,203.12,203.25,46465.0,166.2338,166.3401,166.1193,166.2256,46465.0
2015-08-03 14:50:00,203.3,203.32,203.06,203.15,22769.0,166.2665,166.2828,166.0702,166.1438,22769.0
2015-08-03 15:00:00,203.15,203.32,203.12,203.32,34111.0,166.1438,166.2828,166.1193,166.2828,34111.0
2015-08-03 15:10:00,203.3,203.49,203.23,203.49,30469.0,166.2665,166.4219,166.2092,166.4219,30469.0
2015-08-03 15:20:00,203.49,203.84,203.4,203.81,37068.0,166.4219,166.7081,166.3482,166.6836,37068.0
2015-08-03 15:30:00,203.81,204.22,203.7,204.21,54533.0,166.6836,167.0189,166.5936,167.0107,54533.0
2015-08-03 15:40:00,204.22,204.57,204.19,204.51,65612.0,167.0189,167.3051,166.9943,167.256,65612.0
2015-08-03 15:50:00,204.52,204.83,204.48,204.76,130256.0,167.2642,167.5178,167.2315,167.4605,130256.0
2015-08-04 09:30:00,205.01,205.78,204.8,204.89,40328.0,167.665,168.2947,167.4932,167.5668,40328.0
2015-08-04 09:40:00,204.92,206.27,204.92,206.21,50630.0,167.5914,168.6954,167.5914,168.6464,50630.0
2015-08-04 09:50:00,206.2,206.66,206.2,206.6,51725.0,168.6382,169.0144,168.6382,168.9653,51725.0
2015-08-04 10:00:00,206.61,206.83,206.36,206.75,54151.0,168.9735,169.1534,168.7691,169.088,54151.0
2015-08-04 10:10:00,206.81,207.15,206.57,206.74,28224.0,169.1371,169.4151,168.9408,169.0798,28224.0
2015-08-04 10:20:00,206.74,206.94,206.65,206.81,46305.0,169.0798,169.2434,169.0062,169.1371,46305.0
2015-08-04 10:30:00,206.81,206.87,206.47,206.59,19520.0,169.1371,169.1861,168.859,168.9572,19520.0
2015-08-04 10:40:00,206.58,206.83,206.32,206.62,33509.0,168.949,169.1534,168.7363,168.9817,33509.0
2015-08-04 10:50:00,206.62,206.63,206.09,206.12,36744.0,168.9817,168.9899,168.5482,168.5728,36744.0
2015-08-04 11:00:00,206.19,206.46,206.15,206.2,20881.0,168.63,168.8508,168.5973,168.6382,20881.0
2015-08-04 11:10:00,206.16,206.39,205.9,205.9,35268.0,168.6055,168.7936,168.3928,168.3928,35268.0
2015-08-04 11:20:00,205.95,206.15,205.81,205.91,16691.0,168.4337,168.5973,168.3192,168.401,16691.0
2015-08-04 11:30:00,205.89,205.92,205.76,205.77,15449.0,168.3847,168.4092,168.2783,168.2865,15449.0
2015-08-04 11:40:00,205.82,205.92,205.58,205.64,17442.0,168.3274,168.4092,168.1311,168.1802,17442.0
2015-08-04 11:50:00,205.63,205.63,205.33,205.42,8292.0,168.172,168.172,167.9267,168.0003,8292.0
2015-08-04 12:00:00,205.41,205.58,205.4,205.57,11454.0,167.9921,168.1311,167.9839,168.123,11454.0
2015-08-04 12:10:00,205.6,205.64,205.34,205.43,12594.0,168.1475,168.1802,167.9349,168.0085,12594.0
2015-08-04 12:20:00,205.43,205.47,205.26,205.28,13758.0,168.0085,168.0412,167.8694,167.8858,13758.0
2015-08-04 12:30:00,205.25,205.32,205.16,205.32,11809.0,167.8612,167.9185,167.7876,167.9185,11809.0
2015-08-04 12:40:00,205.32,205.35,205.06,205.09,21572.0,167.9185,167.943,167.7059,167.7304,21572.0
2015-08-04 12:50:00,205.09,205.09,204.95,205.0,9884.0,167.7304,167.7304,167.6159,167.6568,9884.0
2015-08-04 13:00:00,204.91,205.07,204.85,205.03,15455.0,167.5832,167.714,167.5341,167.6813,15455.0
2015-08-04 13:10:00,205.07,205.37,205.05,205.33,13865.0,167.714,167.9594,167.6977,167.9267,13865.0
2015-08-04 13:20:00,205.3,205.48,205.29,205.43,14692.0,167.9021,168.0494,167.894,168.0085,14692.0
2015-08-04 13:30:00,205.48,205.75,205.48,205.75,72966.0,168.0494,168.2702,168.0494,168.2702,72966.0
2015-08-04 13:40:00,205.75,205.75,205.53,205.63,21266.0,168.2702,168.2702,168.0902,168.172,21266.0
2015-08-04 13:50:00,205.57,205.57,205.05,205.07,36873.0,168.123,168.123,167.6977,167.714,36873.0
2015-08-04 14:00:00,205.07,205.19,204.95,204.96,16815.0,167.714,167.8122,167.6159,167.6241,16815.0
2015-08-04 14:10:00,204.95,205.06,204.8,205.05,20085.0,167.6159,167.7059,167.4932,167.6977,20085.0
2015-08-04 14:20:00,205.08,205.08,204.9,204.97,14309.0,167.7222,167.7222,167.575,167.6323,14309.0
2015-08-04 14:30:00,204.97,205.24,204.88,205.17,28204.0,167.6323,167.8531,167.5586,167.7958,28204.0
2015-08-04 14:40:00,205.21,205.55,205.13,205.55,12892.0,167.8285,168.1066,167.7631,168.1066,12892.0
2015-08-04 14:50:00,205.52,205.52,205.28,205.5,17598.0,168.0821,168.0821,167.8858,168.0657,17598.0
2015-08-04 15:00:00,205.52,205.6,205.35,205.45,22773.0,168.0821,168.1475,167.943,168.0248,22773.0
2015-08-04 15:10:00,205.43,205.55,205.36,205.44,22083.0,168.0085,168.1066,167.9512,168.0166,22083.0
2015-08-04 15:20:00,205.42,205.57,205.32,205.57,19961.0,168.0003,168.123,167.9185,168.123,19961.0
2015-08-04 15:30:00,205.53,205.65,205.29,205.32,32753.0,168.0902,168.1884,167.894,167.9185,32753.0
2015-08-04 15:40:00,205.29,205.35,205.0,205.18,55154.0,167.894,167.943,167.6568,167.804,55154.0
2015-08-04 15:50:00,205.16,205.3,205.0,205.18,101163.0,167.7876,167.9021,167.6568,167.804,101163.0
2015-08-05 09:30:00,206.94,207.61,206.91,206.99,68230.0,169.2434,169.7913,169.2189,169.2843,68230.0
2015-08-05 09:40:00,207.05,207.74,207.01,207.62,46622.0,169.3334,169.8977,169.3006,169.7995,46622.0
2015-08-05 09:50:00,207.61,207.62,207.0,207.32,47787.0,169.7913,169.7995,169.2925,169.5542,47787.0
2015-08-05 10:00:00,207.32,207.47,206.95,207.34,36175.0,169.5542,169.6769,169.2516,169.5705,36175.0
2015-08-05 10:10:00,207.34,207.62,207.33,207.53,34294.0,169.5705,169.7995,169.5624,169.7259,34294.0
2015-08-05 10:20:00,207.52,207.65,207.49,207.62,33959.0,169.7177,169.8241,169.6932,169.7995,33959.0
2015-08-05 10:30:00,207.67,207.78,207.56,207.67,39054.0,169.8404,169.9304,169.7505,169.8404,39054.0
2015-08-05 10:40:00,207.71,207.72,207.34,207.42,35162.0,169.8731,169.8813,169.5705,169.636,35162.0
2015-08-05 10:50:00,207.45,207.5,207.3,207.3,41886.0,169.6605,169.7014,169.5378,169.5378,41886.0
2015-08-05 11:00:00,207.3,207.42,207.14,207.18,83344.0,169.5378,169.636,169.407,169.4397,83344.0
2015-08-05 11:10:00,207.19,207.21,207.07,207.08,15170.0,169.4479,169.4642,169.3497,169.3579,15170.0
2015-08-05 11:20:00,207.05,207.28,207.03,207.22,27328.0,169.3334,169.5215,169.317,169.4724,27328.0
2015-08-05 11:30:00,207.23,207.27,206.98,207.04,15995.0,169.4806,169.5133,169.2761,169.3252,15995.0
2015-08-05 11:40:00,207.05,207.15,206.94,207.03,15766.0,169.3334,169.4151,169.2434,169.317,15766.0
2015-08-05 11:50:00,206.96,207.01,206.28,206.47,27329.0,169.2598,169.3006,168.7036,168.859,27329.0
2015-08-05 12:00:00,206.46,206.5,206.34,206.41,17479.0,168.8508,168.8835,168.7527,168.8099,17479.0
2015-08-05 12:10:00,206.39,206.41,206.06,206.11,12900.0,168.7936,168.8099,168.5237,168.5646,12900.0
2015-08-05 12:20:00,206.08,206.21,205.88,205.92,18723.0,168.5401,168.6464,168.3765,168.4092,18723.0
2015-08-05 12:30:00,205.92,205.94,205.52,205.53,24778.0,168.4092,168.4256,168.0821,168.0902,24778.0
2015-08-05 12:40:00,205.52,205.59,205.35,205.53,22241.0,168.0821,168.1393,167.943,168.0902,22241.0
2015-08-05 12:50:00,205.54,205.72,205.43,205.51,15120.0,168.0984,168.2456,168.0085,168.0739,15120.0
2015-08-05 13:00:00,205.59,205.59,205.31,205.35,12269.0,168.1393,168.1393,167.9103,167.943,12269.0
2015-08-05 13:10:00,205.33,205.4,204.93,205.03,23099.0,167.9267,167.9839,167.5995,167.6813,23099.0
2015-08-05 13:20:00,205.07,205.3,205.0,205.3,13678.0,167.714,167.9021,167.6568,167.9021,13678.0
2015-08-05 13:30:00,205.33,205.44,205.1,205.34,24014.0,167.9267,168.0166,167.7386,167.9349,24014.0
2015-08-05 13:40:00,205.33,205.54,205.32,205.44,17936.0,167.9267,168.0984,167.9185,168.0166,17936.0
2015-08-05 13:50:00,205.43,205.51,205.14,205.43,15814.0,168.0085,168.0739,167.7713,168.0085,15814.0
2015-08-05 14:00:00,205.41,205.68,205.3,205.53,17661.0,167.9921,168.2129,167.9021,168.0902,17661.0
2015-08-05 14:10:00,205.56,205.78,205.5,205.78,17839.0,168.1148,168.2947,168.0657,168.2947,17839.0
2015-08-05 14:20:00,205.81,206.2,205.77,206.12,37205.0,168.3192,168.6382,168.2865,168.5728,37205.0
2015-08-05 14:30:00,206.17,206.17,206.03,206.06,19994.0,168.6137,168.6137,168.4992,168.5237,19994.0
2015-08-05 14:40:00,206.03,206.09,205.83,205.99,53801.0,168.4992,168.5482,168.3356,168.4665,53801.0
2015-08-05 14:50:00,205.98,206.02,205.81,205.96,40324.0,168.4583,168.491,168.3192,168.4419,40324.0
2015-08-05 15:00:00,205.97,206.15,205.89,206.11,26771.0,168.4501,168.5973,168.3847,168.5646,26771.0
2015-08-05 15:10:00,206.13,206.32,205.85,205.85,32691.0,168.5809,168.7363,168.352,168.352,32691.0
2015-08-05 15:20:00,205.84,206.03,205.83,205.85,20536.0,168.3438,168.4992,168.3356,168.352,20536.0
2015-08-05 15:30:00,205.83,205.86,205.66,205.68,32258.0,168.3356,168.3601,168.1966,168.2129,32258.0
2015-08-05 15:40:00,205.68,205.77,205.6,205.7,41972.0,168.2129,168.2865,168.1475,168.2293,41972.0
2015-08-05 15:50:00,205.7,205.77,205.61,205.65,70670.0,168.2293,168.2865,168.1557,168.1884,70670.0
2015-08-06 09:30:00,206.0,206.54,205.95,206.04,45704.0,168.4746,168.9163,168.4337,168.5073,45704.0
2015-08-06 09:40:00,206.17,206.48,206.07,206.43,27483.0,168.6137,168.8672,168.5319,168.8263,27483.0
2015-08-06 09:50:00,206.38,206.7,205.96,206.11,70221.0,168.7854,169.0471,168.4419,168.5646,70221.0
2015-08-06 10:00:00,206.08,206.2,205.46,205.92,58655.0,168.5401,168.6382,168.033,168.4092,58655.0
2015-08-06 10:10:00,205.87,206.31,205.87,206.22,51149.0,168.3683,168.7282,168.3683,168.6546,51149.0
2015-08-06 10:20:00,206.16,206.16,205.66,205.74,29405.0,168.6055,168.6055,168.1966,168.262,29405.0
2015-08-06 10:30:00,205.67,206.12,205.49,205.95,36460.0,168.2047,168.5728,168.0575,168.4337,36460.0
2015-08-06 10:40:00,205.95,206.27,205.91,206.22,37297.0,168.4337,168.6954,168.401,168.6546,37297.0
2015-08-06 10:50:00,206.24,206.33,206.11,206.24,23524.0,168.6709,168.7445,168.5646,168.6709,23524.0
2015-08-06 11:00:00,206.23,206.26,205.85,205.85,17459.0,168.6627,168.6873,168.352,168.352,17459.0
2015-08-06 11:10:00,205.84,205.98,205.75,205.95,16362.0,168.3438,168.4583,168.2702,168.4337,16362.0
2015-08-06 11:20:00,205.94,206.0,205.6,205.6,19408.0,168.4256,168.4746,168.1475,168.1475,19408.0
2015-08-06 11:30:00,205.61,205.61,205.11,205.23,24006.0,168.1557,168.1557,167.7468,167.8449,24006.0
2015-08-06 11:40:00,205.23,205.34,205.15,205.28,16033.0,167.8449,167.9349,167.7795,167.8858,16033.0
2015-08-06 11:50:00,205.28,205.31,204.96,205.01,28497.0,167.8858,167.9103,167.6241,167.665,28497.0
2015-08-06 12:00:00,204.98,205.46,204.98,205.46,45085.0,167.6404,168.033,167.6404,168.033,45085.0
2015-08-06 12:10:00,205.47,205.49,205.13,205.26,25465.0,168.0412,168.0575,167.7631,167.8694,25465.0
2015-08-06 12:20:00,205.25,205.25,204.97,205.14,17069.0,167.8612,167.8612,167.6323,167.7713,17069.0
2015-08-06 12:30:00,205.13,205.15,204.85,204.94,34556.0,167.7631,167.7795,167.5341,167.6077,34556.0
2015-08-06 12:40:00,204.94,205.1,204.88,205.1,16393.0,167.6077,167.7386,167.5586,167.7386,16393.0
2015-08-06 12:50:00,205.05,205.07,204.85,204.91,11304.0,167.6977,167.714,167.5341,167.5832,11304.0
2015-08-06 13:00:00,204.91,205.04,204.84,205.04,19122.0,167.5832,167.6895,167.5259,167.6895,19122.0
2015-08-06 13:10:00,205.03,205.33,205.03,205.29,26721.0,167.6813,167.9267,167.6813,167.894,26721.0
2015-08-06 13:20:00,205.29,205.56,205.18,205.32,22534.0,167.894,168.1148,167.804,167.9185,22534.0
2015-08-06 13:30:00,205.3,205.33,204.93,205.03,14888.0,167.9021,167.9267,167.5995,167.6813,14888.0
2015-08-06 13:40:00,204.99,205.25,204.89,205.19,29488.0,167.6486,167.8612,167.5668,167.8122,29488.0
2015-08-06 13:50:00,205.16,205.16,204.62,204.65,26892.0,167.7876,167.7876,167.346,167.3705,26892.0
2015-08-06 14:00:00,204.65,204.68,204.3,204.57,36430.0,167.3705,167.3951,167.0843,167.3051,36430.0
2015-08-06 14:10:00,204.58,204.76,204.5,204.74,19132.0,167.3133,167.4605,167.2479,167.4442,19132.0
2015-08-06 14:20:00,204.74,204.94,204.71,204.85,17003.0,167.4442,167.6077,167.4196,167.5341,17003.0
2015-08-06 14:30:00,204.91,204.91,204.73,204.91,13380.0,167.5832,167.5832,167.436,167.5832,13380.0
2015-08-06 14:40:00,204.91,204.97,204.82,204.86,14445.0,167.5832,167.6323,167.5096,167.5423,14445.0
2015-08-06 14:50:00,204.87,204.87,204.65,204.75,21181.0,167.5505,167.5505,167.3705,167.4523,21181.0
2015-08-06 15:00:00,204.75,204.86,204.65,204.69,22468.0,167.4523,167.5423,167.3705,167.4033,22468.0
2015-08-06 15:10:00,204.67,204.95,204.66,204.9,21578.0,167.3869,167.6159,167.3787,167.575,21578.0
2015-08-06 15:20:00,204.92,204.96,204.7,204.75,22683.0,167.5914,167.6241,167.4114,167.4523,22683.0
2015-08-06 15:30:00,204.75,205.08,204.7,205.04,44672.0,167.4523,167.7222,167.4114,167.6895,44672.0
2015-08-06 15:40:00,205.08,205.23,205.03,205.13,47156.0,167.7222,167.8449,167.6813,167.7631,47156.0
2015-08-06 15:50:00,205.14,205.34,205.04,205.17,66374.0,167.7713,167.9349,167.6895,167.7958,66374.0
2015-08-07 09:30:00,205.3,206.41,204.78,206.07,53738.0,167.9021,168.8099,167.4769,168.5319,53738.0
2015-08-07 09:40:00,206.12,206.64,205.52,205.78,37648.0,168.5728,168.998,168.0821,168.2947,37648.0
2015-08-07 09:50:00,205.86,205.94,205.47,205.71,28663.0,168.3601,168.4256,168.0412,168.2375,28663.0
2015-08-07 10:00:00,205.69,205.73,204.95,205.0,28013.0,168.2211,168.2538,167.6159,167.6568,28013.0
2015-08-07 10:10:00,205.0,205.59,204.93,205.39,22736.0,167.6568,168.1393,167.5995,167.9757,22736.0
2015-08-07 10:20:00,205.35,205.4,204.62,204.85,27860.0,167.943,167.9839,167.346,167.5341,27860.0
2015-08-07 10:30:00,204.85,205.07,204.75,204.93,23216.0,167.5341,167.714,167.4523,167.5995,23216.0
2015-08-07 10:40:00,204.9,205.16,204.68,205.05,29292.0,167.575,167.7876,167.3951,167.6977,29292.0
2015-08-07 10:50:00,204.99,205.19,204.34,204.38,23395.0,167.6486,167.8122,167.117,167.1497,23395.0
2015-08-07 11:00:00,204.35,204.74,204.17,204.17,32391.0,167.1252,167.4442,166.978,166.978,32391.0
2015-08-07 11:10:00,204.16,204.41,203.9,204.0,40607.0,166.9698,167.1743,166.7572,166.839,40607.0
2015-08-07 11:20:00,203.94,204.01,203.72,203.75,43392.0,166.7899,166.8471,166.61,166.6345,43392.0
2015-08-07 11:30:00,203.83,203.85,203.53,203.6,24293.0,166.6999,166.7163,166.4546,166.5118,24293.0
2015-08-07 11:40:00,203.65,203.79,203.5,203.62,27758.0,166.5527,166.6672,166.43,166.5282,27758.0
2015-08-07 11:50:00,203.6,203.67,203.19,203.4,24549.0,166.5118,166.5691,166.1765,166.3482,24549.0
2015-08-07 12:00:00,203.38,203.78,203.38,203.73,22397.0,166.3319,166.659,166.3319,166.6181,22397.0
2015-08-07 12:10:00,203.73,203.76,203.38,203.38,32374.0,166.6181,166.6427,166.3319,166.3319,32374.0
2015-08-07 12:20:00,203.38,203.42,203.14,203.23,20509.0,166.3319,166.3646,166.1356,166.2092,20509.0
2015-08-07 12:30:00,203.2,203.34,203.03,203.33,28225.0,166.1847,166.2992,166.0456,166.291,28225.0
2015-08-07 12:40:00,203.31,203.31,202.89,202.92,23957.0,166.2746,166.2746,165.9312,165.9557,23957.0
2015-08-07 12:50:00,202.88,203.0,202.55,202.82,27945.0,165.923,166.0211,165.6531,165.8739,27945.0
2015-08-07 13:00:00,202.76,202.93,202.65,202.78,23661.0,165.8248,165.9639,165.7349,165.8412,23661.0
2015-08-07 13:10:00,202.75,202.87,202.67,202.76,18173.0,165.8167,165.9148,165.7512,165.8248,18173.0
2015-08-07 13:20:00,202.76,202.79,202.5,202.71,21130.0,165.8248,165.8494,165.6122,165.7839,21130.0
2015-08-07 13:30:00,202.78,202.96,202.61,202.61,18902.0,165.8412,165.9884,165.7022,165.7022,18902.0
2015-08-07 13:40:00,202.63,202.93,202.62,202.93,33304.0,165.7185,165.9639,165.7103,165.9639,33304.0
2015-08-07 13:50:00,202.93,203.04,202.63,202.69,42005.0,165.9639,166.0538,165.7185,165.7676,42005.0
2015-08-07 14:00:00,202.65,202.83,202.64,202.71,27537.0,165.7349,165.8821,165.7267,165.7839,27537.0
2015-08-07 14:10:00,202.7,202.76,202.34,202.43,23961.0,165.7758,165.8248,165.4813,165.5549,23961.0
2015-08-07 14:20:00,202.41,202.64,202.32,202.53,18476.0,165.5386,165.7267,165.465,165.6367,18476.0
2015-08-07 14:30:00,202.56,202.65,202.46,202.64,33931.0,165.6613,165.7349,165.5795,165.7267,33931.0
2015-08-07 14:40:00,202.62,202.65,202.4,202.65,22302.0,165.7103,165.7349,165.5304,165.7349,22302.0
2015-08-07 14:50:00,202.64,203.0,202.62,202.89,25143.0,165.7267,166.0211,165.7103,165.9312,25143.0
2015-08-07 15:00:00,202.83,202.92,202.71,202.87,34363.0,165.8821,165.9557,165.7839,165.9148,34363.0
2015-08-07 15:10:00,202.85,202.85,202.63,202.72,35946.0,165.8984,165.8984,165.7185,165.7921,35946.0
2015-08-07 15:20:00,202.72,203.34,202.72,203.26,44241.0,165.7921,166.2992,165.7921,166.2338,44241.0
2015-08-07 15:30:00,203.27,203.43,203.16,203.2,53042.0,166.2419,166.3728,166.152,166.1847,53042.0
2015-08-07 15:40:00,203.19,203.3,202.99,203.2,70644.0,166.1765,166.2665,166.0129,166.1847,70644.0
2015-08-07 15:50:00,203.19,203.41,203.12,203.41,117600.0,166.1765,166.3564,166.1193,166.3564,117600.0
2015-08-10 09:30:00,204.59,205.19,204.42,204.56,71980.0,167.3215,167.8122,167.1824,167.2969,71980.0
2015-08-10 09:40:00,204.56,204.84,204.34,204.76,48519.0,167.2969,167.5259,167.117,167.4605,48519.0
2015-08-10 09:50:00,204.8,204.93,204.63,204.68,34822.0,167.4932,167.5995,167.3542,167.3951,34822.0
2015-08-10 10:00:00,204.76,204.97,204.72,204.92,29954.0,167.4605,167.6323,167.4278,167.5914,29954.0
2015-08-10 10:10:00,204.95,205.76,204.95,205.73,50123.0,167.6159,168.2783,167.6159,168.2538,50123.0
2015-08-10 10:20:00,205.7,205.75,205.43,205.48,38272.0,168.2293,168.2702,168.0085,168.0494,38272.0
2015-08-10 10:30:00,205.53,205.53,205.27,205.46,24448.0,168.0902,168.0902,167.8776,168.033,24448.0
2015-08-10 10:40:00,205.44,205.7,205.31,205.7,23880.0,168.0166,168.2293,167.9103,168.2293,23880.0
2015-08-10 10:50:00,205.67,205.96,205.58,205.94,35376.0,168.2047,168.4419,168.1311,168.4256,35376.0
2015-08-10 11:00:00,205.96,206.48,205.85,206.29,56498.0,168.4419,168.8672,168.352,168.7118,56498.0
2015-08-10 11:10:00,206.31,206.57,206.19,206.27,37021.0,168.7282,168.9408,168.63,168.6954,37021.0
2015-08-10 11:20:00,206.25,206.46,206.23,206.25,34075.0,168.6791,168.8508,168.6627,168.6791,34075.0
2015-08-10 11:30:00,206.28,206.5,206.24,206.28,33579.0,168.7036,168.8835,168.6709,168.7036,33579.0
2015-08-10 11:40:00,206.28,206.34,205.99,206.0,18335.0,168.7036,168.7527,168.4665,168.4746,18335.0
2015-08-10 11:50:00,206.0,206.14,205.95,205.96,26923.0,168.4746,168.5891,168.4337,168.4419,26923.0
2015-08-10 12:00:00,206.0,206.03,205.9,205.95,14965.0,168.4746,168.4992,168.3928,168.4337,14965.0
2015-08-10 12:10:00,205.93,205.97,205.81,205.85,19670.0,168.4174,168.4501,168.3192,168.352,19670.0
2015-08-10 12:20:00,205.88,205.92,205.84,205.88,9633.0,168.3765,168.4092,168.3438,168.3765,9633.0
2015-08-10 12:30:00,205.92,205.96,205.86,205.92,14494.0,168.4092,168.4419,168.3601,168.4092,14494.0
2015-08-10 12:40:00,205.96,205.98,205.89,205.95,23276.0,168.4419,168.4583,168.3847,168.4337,23276.0
2015-08-10 12:50:00,205.95,206.05,205.93,206.0,25779.0,168.4337,168.5155,168.4174,168.4746,25779.0
2015-08-10 13:00:00,206.02,206.13,205.95,206.05,19612.0,168.491,168.5809,168.4337,168.5155,19612.0
2015-08-10 13:10:00,206.09,206.11,205.91,205.96,18978.0,168.5482,168.5646,168.401,168.4419,18978.0
2015-08-10 13:20:00,205.96,206.08,205.93,205.95,11993.0,168.4419,168.5401,168.4174,168.4337,11993.0
2015-08-10 13:30:00,205.95,206.13,205.93,206.13,14459.0,168.4337,168.5809,168.4174,168.5809,14459.0
2015-08-10 13:40:00,206.16,206.22,206.01,206.12,13369.0,168.6055,168.6546,168.4828,168.5728,13369.0
2015-08-10 13:50:00,206.11,206.27,206.03,206.27,10152.0,168.5646,168.6954,168.4992,168.6954,10152.0
2015-08-10 14:00:00,206.27,206.29,206.14,206.24,55495.0,168.6954,168.7118,168.5891,168.6709,55495.0
2015-08-10 14:10:00,206.24,206.48,206.24,206.28,24818.0,168.6709,168.8672,168.6709,168.7036,24818.0
2015-08-10 14:20:00,206.29,206.33,206.22,206.28,20634.0,168.7118,168.7445,168.6546,168.7036,20634.0
2015-08-10 14:30:00,206.27,206.32,206.16,206.16,18434.0,168.6954,168.7363,168.6055,168.6055,18434.0
2015-08-10 14:40:00,206.15,206.15,205.89,205.96,20625.0,168.5973,168.5973,168.3847,168.4419,20625.0
2015-08-10 14:50:00,205.94,205.94,205.82,205.9,27547.0,168.4256,168.4256,168.3274,168.3928,27547.0
2015-08-10 15:00:00,205.9,206.1,205.9,205.96,32617.0,168.3928,168.5564,168.3928,168.4419,32617.0
2015-08-10 15:10:00,205.96,206.16,205.93,206.13,21138.0,168.4419,168.6055,168.4174,168.5809,21138.0
2015-08-10 15:20:00,206.12,206.35,206.08,206.19,29303.0,168.5728,168.7609,168.5401,168.63,29303.0
2015-08-10 15:30:00,206.19,206.2,205.8,205.89,30759.0,168.63,168.6382,168.3111,168.3847,30759.0
2015-08-10 15:40:00,205.89,206.09,205.83,205.86,39500.0,168.3847,168.5482,168.3356,168.3601,39500.0
2015-08-10 15:50:00,205.88,206.11,205.8,205.97,90329.0,168.3765,168.5646,168.3111,168.4501,90329.0
2015-08-11 09:30:00,203.5,203.92,202.95,203.38,90737.0,166.43,166.7735,165.9802,166.3319,90737.0
2015-08-11 09:40:00,203.3,203.44,203.1,203.28,61652.0,166.2665,166.381,166.1029,166.2501,61652.0
2015-08-11 09:50:00,203.31,203.41,202.8,203.03,45407.0,166.2746,166.3564,165.8575,166.0456,45407.0
2015-08-11 10:00:00,203.0,203.1,202.56,202.93,53361.0,166.0211,166.1029,165.6613,165.9639,53361.0
2015-08-11 10:10:00,202.83,203.05,202.58,202.88,29841.0,165.8821,166.062,165.6776,165.923,29841.0
2015-08-11 10:20:00,202.98,203.22,202.96,203.04,42449.0,166.0048,166.201,165.9884,166.0538,42449.0
2015-08-11 10:30:00,203.05,203.05,202.69,202.92,34775.0,166.062,166.062,165.7676,165.9557,34775.0
2015-08-11 10:40:00,202.89,203.16,202.85,203.14,19355.0,165.9312,166.152,165.8984,166.1356,19355.0
2015-08-11 10:50:00,203.12,203.14,202.78,202.84,20769.0,166.1193,166.1356,165.8412,165.8903,20769.0
2015-08-11 11:00:00,202.83,203.03,202.35,202.43,40821.0,165.8821,166.0456,165.4895,165.5549,40821.0
2015-08-11 11:10:00,202.43,202.72,202.41,202.5,26588.0,165.5549,165.7921,165.5386,165.6122,26588.0
2015-08-11 11:20:00,202.45,202.5,201.85,202.05,57676.0,165.5713,165.6122,165.0806,165.2442,57676.0
2015-08-11 11:30:00,202.09,202.22,201.66,201.73,55172.0,165.2769,165.3832,164.9252,164.9825,55172.0
2015-08-11 11:40:00,201.7,201.75,201.44,201.53,42393.0,164.9579,164.9988,164.7453,164.8189,42393.0
2015-08-11 11:50:00,201.53,201.66,201.4,201.62,39093.0,164.8189,164.9252,164.7126,164.8925,39093.0
2015-08-11 12:00:00,201.67,202.0,201.61,201.92,18917.0,164.9334,165.2033,164.8843,165.1378,18917.0
2015-08-11 12:10:00,201.93,202.0,201.77,201.84,40048.0,165.146,165.2033,165.0152,165.0724,40048.0
2015-08-11 12:20:00,201.8,201.92,201.66,201.9,18382.0,165.0397,165.1378,164.9252,165.1215,18382.0
2015-08-11 12:30:00,201.89,202.09,201.81,201.96,19420.0,165.1133,165.2769,165.0479,165.1706,19420.0
2015-08-11 12:40:00,201.91,202.0,201.69,201.79,16449.0,165.1297,165.2033,164.9497,165.0315,16449.0
2015-08-11 12:50:00,201.78,201.81,201.46,201.51,23342.0,165.0234,165.0479,164.7616,164.8025,23342.0
2015-08-11 13:00:00,201.51,201.64,201.33,201.41,38360.0,164.8025,164.9089,164.6553,164.7208,38360.0
2015-08-11 13:10:00,201.41,201.49,201.23,201.46,27537.0,164.7208,164.7862,164.5735,164.7616,27537.0
2015-08-11 13:20:00,201.44,201.46,201.23,201.31,32497.0,164.7453,164.7616,164.5735,164.639,32497.0
2015-08-11 13:30:00,201.31,201.77,201.17,201.6,86259.0,164.639,165.0152,164.5245,164.8761,86259.0
2015-08-11 13:40:00,201.59,201.71,201.34,201.36,24506.0,164.868,164.9661,164.6635,164.6799,24506.0
2015-08-11 13:50:00,201.36,201.51,201.12,201.13,25267.0,164.6799,164.8025,164.4836,164.4918,25267.0
2015-08-11 14:00:00,201.13,201.16,200.85,201.02,54414.0,164.4918,164.5163,164.2628,164.4018,54414.0
2015-08-11 14:10:00,200.99,201.03,200.66,200.75,28000.0,164.3773,164.41,164.1074,164.181,28000.0
2015-08-11 14:20:00,200.76,201.19,200.76,201.02,34618.0,164.1892,164.5408,164.1892,164.4018,34618.0
2015-08-11 14:30:00,201.01,201.09,200.85,200.99,30174.0,164.3936,164.459,164.2628,164.3773,30174.0
2015-08-11 14:40:00,201.0,201.04,200.84,200.9,74229.0,164.3854,164.4182,164.2546,164.3037,74229.0
2015-08-11 14:50:00,200.88,201.26,200.66,201.2,82059.0,164.2873,164.5981,164.1074,164.549,82059.0
2015-08-11 15:00:00,201.2,201.41,200.87,201.06,62435.0,164.549,164.7208,164.2791,164.4345,62435.0
2015-08-11 15:10:00,201.03,201.5,201.01,201.4,39293.0,164.41,164.7944,164.3936,164.7126,39293.0
2015-08-11 15:20:00,201.43,201.43,201.21,201.42,34115.0,164.7371,164.7371,164.5572,164.7289,34115.0
2015-08-11 15:30:00,201.42,201.67,201.28,201.58,63271.0,164.7289,164.9334,164.6144,164.8598,63271.0
2015-08-11 15:40:00,201.57,201.65,201.4,201.5,63247.0,164.8516,164.917,164.7126,164.7944,63247.0
2015-08-11 15:50:00,201.51,201.85,201.5,201.74,214993.0,164.8025,165.0806,164.7944,164.9906,214993.0
2015-08-12 09:30:00,199.9,199.95,198.55,198.84,162660.0,163.4858,163.5267,162.3817,162.6189,162660.0
2015-08-12 09:40:00,198.85,199.17,198.08,198.08,82574.0,162.6271,162.8888,161.9974,161.9974,82574.0
2015-08-12 09:50:00,198.06,198.55,197.83,197.85,66051.0,161.981,162.3817,161.7929,161.8092,66051.0
2015-08-12 10:00:00,197.8,198.01,196.77,196.8,160541.0,161.7684,161.9401,160.926,160.9505,160541.0
2015-08-12 10:10:00,196.74,197.34,196.69,197.23,104335.0,160.9014,161.3922,160.8606,161.3022,104335.0
2015-08-12 10:20:00,197.29,197.33,196.58,197.24,75529.0,161.3513,161.384,160.7706,161.3104,75529.0
2015-08-12 10:30:00,197.24,197.56,197.03,197.56,85793.0,161.3104,161.5721,161.1386,161.5721,85793.0
2015-08-12 10:40:00,197.55,197.72,197.35,197.57,73851.0,161.5639,161.7029,161.4003,161.5803,73851.0
2015-08-12 10:50:00,197.6,197.78,197.38,197.73,72418.0,161.6048,161.752,161.4249,161.7111,72418.0
2015-08-12 11:00:00,197.79,198.43,197.74,198.32,98896.0,161.7602,162.2836,161.7193,162.1936,98896.0
2015-08-12 11:10:00,198.34,198.65,198.03,198.04,110445.0,162.21,162.4635,161.9565,161.9646,110445.0
2015-08-12 11:20:00,198.0,198.43,197.92,198.36,51232.0,161.9319,162.2836,161.8665,162.2263,51232.0
2015-08-12 11:30:00,198.38,198.38,197.9,198.25,56893.0,162.2427,162.2427,161.8501,162.1364,56893.0
2015-08-12 11:40:00,198.28,198.54,198.16,198.42,42146.0,162.1609,162.3736,162.0628,162.2754,42146.0
2015-08-12 11:50:00,198.41,198.59,198.13,198.35,63513.0,162.2672,162.4144,162.0382,162.2182,63513.0
2015-08-12 12:00:00,198.35,198.49,198.1,198.49,42129.0,162.2182,162.3327,162.0137,162.3327,42129.0
2015-08-12 12:10:00,198.44,198.94,198.44,198.83,36496.0,162.2918,162.7007,162.2918,162.6107,36496.0
2015-08-12 12:20:00,198.76,199.0,198.68,198.92,19888.0,162.5535,162.7498,162.4881,162.6843,19888.0
2015-08-12 12:30:00,198.96,199.24,198.84,199.1,23417.0,162.717,162.946,162.6189,162.8315,23417.0
2015-08-12 12:40:00,199.16,199.34,199.05,199.07,24129.0,162.8806,163.0278,162.7907,162.807,24129.0
2015-08-12 12:50:00,199.1,199.13,198.61,198.64,24482.0,162.8315,162.8561,162.4308,162.4553,24482.0
2015-08-12 13:00:00,198.69,199.14,198.69,198.98,22036.0,162.4962,162.8643,162.4962,162.7334,22036.0
2015-08-12 13:10:00,199.0,199.42,198.89,199.39,26861.0,162.7498,163.0933,162.6598,163.0687,26861.0
2015-08-12 13:20:00,199.44,199.89,199.42,199.46,31288.0,163.1096,163.4776,163.0933,163.126,31288.0
2015-08-12 13:30:00,199.49,199.56,199.33,199.55,20363.0,163.1505,163.2078,163.0196,163.1996,20363.0
2015-08-12 13:40:00,199.55,200.0,199.55,199.92,25454.0,163.1996,163.5676,163.1996,163.5022,25454.0
2015-08-12 13:50:00,199.96,200.31,199.9,200.14,35521.0,163.5349,163.8211,163.4858,163.6821,35521.0
2015-08-12 14:00:00,200.08,200.12,199.36,199.52,55041.0,163.633,163.6657,163.0442,163.175,55041.0
2015-08-12 14:10:00,199.52,199.94,199.52,199.92,35228.0,163.175,163.5185,163.175,163.5022,35228.0
2015-08-12 14:20:00,199.88,199.88,199.34,199.4,21335.0,163.4695,163.4695,163.0278,163.0769,21335.0
2015-08-12 14:30:00,199.41,199.82,199.2,199.78,28142.0,163.0851,163.4204,162.9133,163.3877,28142.0
2015-08-12 14:40:00,199.78,200.35,199.78,200.31,24161.0,163.3877,163.8538,163.3877,163.8211,24161.0
2015-08-12 14:50:00,200.28,200.6,200.12,200.6,27049.0,163.7966,164.0583,163.6657,164.0583,27049.0
2015-08-12 15:00:00,200.6,200.9,200.57,200.81,39292.0,164.0583,164.3037,164.0338,164.23,39292.0
2015-08-12 15:10:00,200.8,200.84,200.47,200.67,33287.0,164.2219,164.2546,163.952,164.1156,33287.0
2015-08-12 15:20:00,200.66,201.38,200.61,201.35,37875.0,164.1074,164.6962,164.0665,164.6717,37875.0
2015-08-12 15:30:00,201.35,201.55,201.25,201.28,58087.0,164.6717,164.8352,164.5899,164.6144,58087.0
2015-08-12 15:40:00,201.28,201.3,200.96,201.0,71022.0,164.6144,164.6308,164.3527,164.3854,71022.0
2015-08-12 15:50:00,200.98,201.25,200.93,201.25,113391.0,164.3691,164.5899,164.3282,164.5899,113391.0
2015-08-13 09:30:00,200.72,201.69,200.0,200.26,86947.0,164.1564,164.9497,163.5676,163.7802,86947.0
2015-08-13 09:40:00,200.14,200.51,199.58,199.59,92633.0,163.6821,163.9847,163.2241,163.2323,92633.0
2015-08-13 09:50:00,199.67,200.46,199.6,200.45,75969.0,163.2977,163.9438,163.2405,163.9356,75969.0
2015-08-13 10:00:00,200.42,200.71,199.72,200.29,61964.0,163.9111,164.1483,163.3386,163.8048,61964.0
2015-08-13 10:10:00,200.3,200.44,199.83,199.83,55048.0,163.813,163.9274,163.4286,163.4286,55048.0
2015-08-13 10:20:00,199.8,200.58,199.74,200.5,34047.0,163.404,164.0419,163.355,163.9765,34047.0
2015-08-13 10:30:00,200.49,201.28,200.47,201.24,32910.0,163.9683,164.6144,163.952,164.5817,32910.0
2015-08-13 10:40:00,201.22,201.4,201.02,201.06,33559.0,164.5654,164.7126,164.4018,164.4345,33559.0
2015-08-13 10:50:00,200.99,201.27,200.71,200.78,23913.0,164.3773,164.6063,164.1483,164.2055,23913.0
2015-08-13 11:00:00,200.93,201.05,200.25,200.37,30195.0,164.3282,164.4263,163.7721,163.8702,30195.0
2015-08-13 11:10:00,200.3,200.72,200.2,200.64,33512.0,163.813,164.1564,163.7312,164.091,33512.0
2015-08-13 11:20:00,200.62,200.64,200.33,200.46,37656.0,164.0747,164.091,163.8375,163.9438,37656.0
2015-08-13 11:30:00,200.43,200.57,200.33,200.38,22528.0,163.9193,164.0338,163.8375,163.8784,22528.0
2015-08-13 11:40:00,200.38,200.9,200.33,200.9,18454.0,163.8784,164.3037,163.8375,164.3037,18454.0
2015-08-13 11:50:00,200.86,201.12,200.69,200.86,22780.0,164.2709,164.4836,164.1319,164.2709,22780.0
2015-08-13 12:00:00,200.88,201.28,200.86,201.11,9804.0,164.2873,164.6144,164.2709,164.4754,9804.0
2015-08-13 12:10:00,201.08,201.21,201.0,201.08,10212.0,164.4509,164.5572,164.3854,164.4509,10212.0
2015-08-13 12:20:00,201.08,201.45,201.07,201.45,16001.0,164.4509,164.7535,164.4427,164.7535,16001.0
2015-08-13 12:30:00,201.42,201.44,201.26,201.35,14830.0,164.7289,164.7453,164.5981,164.6717,14830.0
2015-08-13 12:40:00,201.28,201.28,200.98,201.05,22001.0,164.6144,164.6144,164.3691,164.4263,22001.0
2015-08-13 12:50:00,201.09,201.32,201.07,201.27,12951.0,164.459,164.6471,164.4427,164.6063,12951.0
2015-08-13 13:00:00,201.26,201.53,201.26,201.37,14188.0,164.5981,164.8189,164.5981,164.688,14188.0
2015-08-13 13:10:00,201.37,201.62,201.37,201.5,19237.0,164.688,164.8925,164.688,164.7944,19237.0
2015-08-13 13:20:00,201.51,201.72,201.51,201.57,14888.0,164.8025,164.9743,164.8025,164.8516,14888.0
2015-08-13 13:30:00,201.58,201.7,201.46,201.7,26504.0,164.8598,164.9579,164.7616,164.9579,26504.0
2015-08-13 13:40:00,201.69,201.75,201.5,201.65,22569.0,164.9497,164.9988,164.7944,164.917,22569.0
2015-08-13 13:50:00,201.68,201.68,201.12,201.16,29710.0,164.9416,164.9416,164.4836,164.5163,29710.0
2015-08-13 14:00:00,201.18,201.2,200.74,201.09,73625.0,164.5326,164.549,164.1728,164.459,73625.0
2015-08-13 14:10:00,201.12,201.43,201.06,201.4,18622.0,164.4836,164.7371,164.4345,164.7126,18622.0
2015-08-13 14:20:00,201.37,201.69,201.31,201.64,25395.0,164.688,164.9497,164.639,164.9089,25395.0
2015-08-13 14:30:00,201.59,201.77,201.59,201.61,22260.0,164.868,165.0152,164.868,164.8843,22260.0
2015-08-13 14:40:00,201.62,201.88,201.61,201.87,34964.0,164.8925,165.1051,164.8843,165.097,34964.0
2015-08-13 14:50:00,201.86,201.95,201.78,201.89,23850.0,165.0888,165.1624,165.0234,165.1133,23850.0
2015-08-13 15:00:00,201.89,201.93,201.55,201.56,26889.0,165.1133,165.146,164.8352,164.8434,26889.0
2015-08-13 15:10:00,201.56,201.8,201.47,201.6,29528.0,164.8434,165.0397,164.7698,164.8761,29528.0
2015-08-13 15:20:00,201.62,201.66,201.31,201.36,31906.0,164.8925,164.9252,164.639,164.6799,31906.0
2015-08-13 15:30:00,201.35,201.35,200.72,200.9,64014.0,164.6717,164.6717,164.1564,164.3037,64014.0
2015-08-13 15:40:00,200.91,201.21,200.78,201.13,83633.0,164.3118,164.5572,164.2055,164.4918,83633.0
2015-08-13 15:50:00,201.09,201.16,200.73,200.85,189645.0,164.459,164.5163,164.1646,164.2628,189645.0
2015-08-14 09:30:00,200.83,201.77,200.74,201.37,67970.0,164.2464,165.0152,164.1728,164.688,67970.0
2015-08-14 09:40:00,201.37,201.76,200.99,201.75,53924.0,164.688,165.007,164.3773,164.9988,53924.0
2015-08-14 09:50:00,201.79,202.48,201.69,202.36,71238.0,165.0315,165.5958,164.9497,165.4977,71238.0
2015-08-14 10:00:00,202.36,202.55,201.94,202.07,88917.0,165.4977,165.6531,165.1542,165.2605,88917.0
2015-08-14 10:10:00,202.01,202.2,201.7,202.2,39013.0,165.2115,165.3668,164.9579,165.3668,39013.0
2015-08-14 10:20:00,202.21,202.24,201.81,201.81,37715.0,165.375,165.3996,165.0479,165.0479,37715.0
2015-08-14 10:30:00,201.84,202.13,201.75,201.91,25811.0,165.0724,165.3096,164.9988,165.1297,25811.0
2015-08-14 10:40:00,201.9,202.28,201.8,201.95,51661.0,165.1215,165.4323,165.0397,165.1624,51661.0
2015-08-14 10:50:00,201.94,202.05,201.63,201.66,34891.0,165.1542,165.2442,164.9007,164.9252,34891.0
2015-08-14 11:00:00,201.65,201.69,201.38,201.47,37752.0,164.917,164.9497,164.6962,164.7698,37752.0
2015-08-14 11:10:00,201.43,201.54,201.21,201.36,51030.0,164.7371,164.8271,164.5572,164.6799,51030.0
2015-08-14 11:20:00,201.36,201.62,201.34,201.54,26346.0,164.6799,164.8925,164.6635,164.8271,26346.0
2015-08-14 11:30:00,201.59,201.79,201.56,201.74,34399.0,164.868,165.0315,164.8434,164.9906,34399.0
2015-08-14 11:40:00,201.73,201.89,201.62,201.67,35124.0,164.9825,165.1133,164.8925,164.9334,35124.0
2015-08-14 11:50:00,201.71,201.82,201.65,201.74,18849.0,164.9661,165.0561,164.917,164.9906,18849.0
2015-08-14 12:00:00,201.72,201.78,201.55,201.56,15390.0,164.9743,165.0234,164.8352,164.8434,15390.0
2015-08-14 12:10:00,201.55,201.66,201.39,201.44,24271.0,164.8352,164.9252,164.7044,164.7453,24271.0
2015-08-14 12:20:00,201.45,201.45,201.33,201.37,8971.0,164.7535,164.7535,164.6553,164.688,8971.0
2015-08-14 12:30:00,201.36,201.5,201.36,201.36,12073.0,164.6799,164.7944,164.6799,164.6799,12073.0
2015-08-14 12:40:00,201.34,201.37,201.11,201.13,15417.0,164.6635,164.688,164.4754,164.4918,15417.0
2015-08-14 12:50:00,201.11,201.21,201.02,201.16,17077.0,164.4754,164.5572,164.4018,164.5163,17077.0
2015-08-14 13:00:00,201.15,201.46,201.08,201.45,20668.0,164.5081,164.7616,164.4509,164.7535,20668.0
2015-08-14 13:10:00,201.41,201.79,201.35,201.68,27474.0,164.7208,165.0315,164.6717,164.9416,27474.0
2015-08-14 13:20:00,201.7,201.78,201.62,201.67,19728.0,164.9579,165.0234,164.8925,164.9334,19728.0
2015-08-14 13:30:00,201.69,201.79,201.5,201.56,19619.0,164.9497,165.0315,164.7944,164.8434,19619.0
2015-08-14 13:40:00,201.63,201.63,201.17,201.17,26115.0,164.9007,164.9007,164.5245,164.5245,26115.0
2015-08-14 13:50:00,201.22,201.37,201.21,201.36,10708.0,164.5654,164.688,164.5572,164.6799,10708.0
2015-08-14 14:00:00,201.38,201.5,201.3,201.38,10371.0,164.6962,164.7944,164.6308,164.6962,10371.0
2015-08-14 14:10:00,201.39,201.61,201.39,201.52,11380.0,164.7044,164.8843,164.7044,164.8107,11380.0
2015-08-14 14:20:00,201.51,201.8,201.5,201.68,24236.0,164.8025,165.0397,164.7944,164.9416,24236.0
2015-08-14 14:30:00,201.67,201.82,201.51,201.79,22867.0,164.9334,165.0561,164.8025,165.0315,22867.0
2015-08-14 14:40:00,201.78,201.88,201.71,201.75,13477.0,165.0234,165.1051,164.9661,164.9988,13477.0
2015-08-14 14:50:00,201.79,201.92,201.69,201.86,18757.0,165.0315,165.1378,164.9497,165.0888,18757.0
2015-08-14 15:00:00,201.88,202.12,201.78,202.07,24621.0,165.1051,165.3014,165.0234,165.2605,24621.0
2015-08-14 15:10:00,202.01,202.28,202.01,202.23,35314.0,165.2115,165.4323,165.2115,165.3914,35314.0
2015-08-14 15:20:00,202.23,202.45,202.2,202.45,34926.0,165.3914,165.5713,165.3668,165.5713,34926.0
2015-08-14 15:30:00,202.45,202.46,202.14,202.16,38163.0,165.5713,165.5795,165.3178,165.3341,38163.0
2015-08-14 15:40:00,202.14,202.34,202.09,202.33,46185.0,165.3178,165.4813,165.2769,165.4732,46185.0
2015-08-14 15:50:00,202.31,202.35,201.98,202.22,180423.0,165.4568,165.4895,165.1869,165.3832,180423.0
2015-08-17 09:30:00,201.01,201.75,200.26,200.63,69070.0,164.3936,164.9988,163.7802,164.0828,69070.0
2015-08-17 09:40:00,200.65,200.67,199.96,199.96,52470.0,164.0992,164.1156,163.5349,163.5349,52470.0
2015-08-17 09:50:00,199.96,200.4,199.78,200.26,60675.0,163.5349,163.8947,163.3877,163.7802,60675.0
2015-08-17 10:00:00,200.28,200.63,200.12,200.45,71869.0,163.7966,164.0828,163.6657,163.9356,71869.0
2015-08-17 10:10:00,200.43,201.94,200.42,201.87,62777.0,163.9193,165.1542,163.9111,165.097,62777.0
2015-08-17 10:20:00,201.88,201.95,201.47,201.53,58243.0,165.1051,165.1624,164.7698,164.8189,58243.0
2015-08-17 10:30:00,201.49,201.84,201.36,201.45,21787.0,164.7862,165.0724,164.6799,164.7535,21787.0
2015-08-17 10:40:00,201.37,201.99,201.37,201.88,59415.0,164.688,165.1951,164.688,165.1051,59415.0
2015-08-17 10:50:00,202.0,202.41,201.95,202.13,43845.0,165.2033,165.5386,165.1624,165.3096,43845.0
2015-08-17 11:00:00,202.17,202.65,202.17,202.64,30970.0,165.3423,165.7349,165.3423,165.7267,30970.0
2015-08-17 11:10:00,202.61,202.82,202.57,202.74,34717.0,165.7022,165.8739,165.6694,165.8085,34717.0
2015-08-17 11:20:00,202.74,202.86,202.55,202.55,26609.0,165.8085,165.9066,165.6531,165.6531,26609.0
2015-08-17 11:30:00,202.53,202.65,202.37,202.47,17532.0,165.6367,165.7349,165.5059,165.5877,17532.0
2015-08-17 11:40:00,202.47,202.76,202.46,202.56,25316.0,165.5877,165.8248,165.5795,165.6613,25316.0
2015-08-17 11:50:00,202.55,202.58,202.33,202.46,15919.0,165.6531,165.6776,165.4732,165.5795,15919.0
2015-08-17 12:00:00,202.46,202.65,202.42,202.53,25656.0,165.5795,165.7349,165.5468,165.6367,25656.0
2015-08-17 12:10:00,202.51,202.64,202.27,202.42,37842.0,165.6204,165.7267,165.4241,165.5468,37842.0
2015-08-17 12:20:00,202.43,202.65,202.41,202.44,14256.0,165.5549,165.7349,165.5386,165.5631,14256.0
2015-08-17 12:30:00,202.47,202.51,202.31,202.44,16149.0,165.5877,165.6204,165.4568,165.5631,16149.0
2015-08-17 12:40:00,202.44,202.6,202.39,202.46,13469.0,165.5631,165.694,165.5222,165.5795,13469.0
2015-08-17 12:50:00,202.47,202.65,202.27,202.64,29127.0,165.5877,165.7349,165.4241,165.7267,29127.0
2015-08-17 13:00:00,202.64,202.7,202.41,202.41,15883.0,165.7267,165.7758,165.5386,165.5386,15883.0
2015-08-17 13:10:00,202.42,202.53,202.39,202.45,31392.0,165.5468,165.6367,165.5222,165.5713,31392.0
2015-08-17 13:20:00,202.46,202.61,202.37,202.57,12939.0,165.5795,165.7022,165.5059,165.6694,12939.0
2015-08-17 13:30:00,202.56,202.68,202.5,202.57,15079.0,165.6613,165.7594,165.6122,165.6694,15079.0
2015-08-17 13:40:00,202.58,202.67,202.53,202.59,15640.0,165.6776,165.7512,165.6367,165.6858,15640.0
2015-08-17 13:50:00,202.62,202.65,202.37,202.37,12643.0,165.7103,165.7349,165.5059,165.5059,12643.0
2015-08-17 14:00:00,202.4,202.59,202.4,202.48,17220.0,165.5304,165.6858,165.5304,165.5958,17220.0
2015-08-17 14:10:00,202.48,202.57,202.28,202.3,33321.0,165.5958,165.6694,165.4323,165.4486,33321.0
2015-08-17 14:20:00,202.3,202.35,202.11,202.17,14410.0,165.4486,165.4895,165.2932,165.3423,14410.0
2015-08-17 14:30:00,202.14,202.28,202.1,202.23,26834.0,165.3178,165.4323,165.2851,165.3914,26834.0
2015-08-17 14:40:00,202.21,202.41,202.21,202.36,20576.0,165.375,165.5386,165.375,165.4977,20576.0
2015-08-17 14:50:00,202.34,202.36,202.16,202.32,20894.0,165.4813,165.4977,165.3341,165.465,20894.0
2015-08-17 15:00:00,202.33,202.42,202.26,202.33,18084.0,165.4732,165.5468,165.4159,165.4732,18084.0
2015-08-17 15:10:00,202.3,202.41,202.19,202.22,22497.0,165.4486,165.5386,165.3587,165.3832,22497.0
2015-08-17 15:20:00,202.24,202.37,202.23,202.36,14312.0,165.3996,165.5059,165.3914,165.4977,14312.0
2015-08-17 15:30:00,202.37,202.45,202.17,202.18,27401.0,165.5059,165.5713,165.3423,165.3505,27401.0
2015-08-17 15:40:00,202.2,202.51,202.18,202.35,30225.0,165.3668,165.6204,165.3505,165.4895,30225.0
2015-08-17 15:50:00,202.33,202.6,202.28,202.53,80131.0,165.4732,165.694,165.4323,165.6367,80131.0
2015-08-18 09:30:00,202.12,202.82,201.6,202.35,58452.0,165.3014,165.8739,164.8761,165.4895,58452.0
2015-08-18 09:40:00,202.32,202.34,201.8,202.0,35902.0,165.465,165.4813,165.0397,165.2033,35902.0
2015-08-18 09:50:00,202.04,202.37,201.8,202.32,38630.0,165.236,165.5059,165.0397,165.465,38630.0
2015-08-18 10:00:00,202.3,202.64,201.95,202.64,29227.0,165.4486,165.7267,165.1624,165.7267,29227.0
2015-08-18 10:10:00,202.68,202.77,202.37,202.77,21663.0,165.7594,165.833,165.5059,165.833,21663.0
2015-08-18 10:20:00,202.79,203.1,202.47,202.57,41570.0,165.8494,166.1029,165.5877,165.6694,41570.0
2015-08-18 10:30:00,202.53,202.66,202.36,202.55,21864.0,165.6367,165.743,165.4977,165.6531,21864.0
2015-08-18 10:40:00,202.54,202.59,202.29,202.38,23775.0,165.6449,165.6858,165.4404,165.5141,23775.0
2015-08-18 10:50:00,202.37,202.88,202.27,202.71,17929.0,165.5059,165.923,165.4241,165.7839,17929.0
2015-08-18 11:00:00,202.7,202.74,202.26,202.39,23122.0,165.7758,165.8085,165.4159,165.5222,23122.0
2015-08-18 11:10:00,202.35,202.61,202.32,202.47,20504.0,165.4895,165.7022,165.465,165.5877,20504.0
2015-08-18 11:20:00,202.47,202.59,202.12,202.12,22449.0,165.5877,165.6858,165.3014,165.3014,22449.0
2015-08-18 11:30:00,202.08,202.18,201.78,201.83,19779.0,165.2687,165.3505,165.0234,165.0642,19779.0
2015-08-18 11:40:00,201.79,201.99,201.64,201.73,17543.0,165.0315,165.1951,164.9089,164.9825,17543.0
2015-08-18 11:50:00,201.7,201.86,201.6,201.84,16517.0,164.9579,165.0888,164.8761,165.0724,16517.0
2015-08-18 12:00:00,201.82,201.82,201.59,201.73,25339.0,165.0561,165.0561,164.868,164.9825,25339.0
2015-08-18 12:10:00,201.72,201.84,201.63,201.84,27335.0,164.9743,165.0724,164.9007,165.0724,27335.0
2015-08-18 12:20:00,201.83,202.18,201.72,202.11,16161.0,165.0642,165.3505,164.9743,165.2932,16161.0
2015-08-18 12:30:00,202.12,202.19,202.02,202.1,9360.0,165.3014,165.3587,165.2196,165.2851,9360.0
2015-08-18 12:40:00,202.07,202.13,201.93,202.11,27475.0,165.2605,165.3096,165.146,165.2932,27475.0
2015-08-18 12:50:00,202.12,202.21,201.77,201.83,24745.0,165.3014,165.375,165.0152,165.0642,24745.0
2015-08-18 13:00:00,201.79,201.79,201.54,201.66,26713.0,165.0315,165.0315,164.8271,164.9252,26713.0
2015-08-18 13:10:00,201.66,201.74,201.56,201.67,20030.0,164.9252,164.9906,164.8434,164.9334,20030.0
2015-08-18 13:20:00,201.68,201.72,201.6,201.66,10704.0,164.9416,164.9743,164.8761,164.9252,10704.0
2015-08-18 13:30:00,201.68,201.72,201.43,201.55,14139.0,164.9416,164.9743,164.7371,164.8352,14139.0
2015-08-18 13:40:00,201.53,201.62,201.32,201.32,12121.0,164.8189,164.8925,164.6471,164.6471,12121.0
2015-08-18 13:50:00,201.29,201.5,201.23,201.48,25390.0,164.6226,164.7944,164.5735,164.778,25390.0
2015-08-18 14:00:00,201.48,201.59,201.32,201.58,10662.0,164.778,164.868,164.6471,164.8598,10662.0
2015-08-18 14:10:00,201.56,201.74,201.51,201.72,16847.0,164.8434,164.9906,164.8025,164.9743,16847.0
2015-08-18 14:20:00,201.73,201.77,201.63,201.77,11513.0,164.9825,165.0152,164.9007,165.0152,11513.0
2015-08-18 14:30:00,201.76,201.84,201.73,201.76,16570.0,165.007,165.0724,164.9825,165.007,16570.0
2015-08-18 14:40:00,201.76,201.76,201.5,201.55,31000.0,165.007,165.007,164.7944,164.8352,31000.0
2015-08-18 14:50:00,201.55,201.55,201.3,201.37,32194.0,164.8352,164.8352,164.6308,164.688,32194.0
2015-08-18 15:00:00,201.38,201.48,201.32,201.42,21798.0,164.6962,164.778,164.6471,164.7289,21798.0
2015-08-18 15:10:00,201.43,201.47,201.31,201.4,37575.0,164.7371,164.7698,164.639,164.7126,37575.0
2015-08-18 15:20:00,201.42,201.54,201.35,201.53,36603.0,164.7289,164.8271,164.6717,164.8189,36603.0
2015-08-18 15:30:00,201.55,201.57,201.33,201.44,29526.0,164.8352,164.8516,164.6553,164.7453,29526.0
2015-08-18 15:40:00,201.45,201.45,201.23,201.44,40781.0,164.7535,164.7535,164.5735,164.7453,40781.0
2015-08-18 15:50:00,201.43,201.43,201.24,201.4,145508.0,164.7371,164.7371,164.5817,164.7126,145508.0
2015-08-19 09:30:00,200.02,200.37,199.14,199.26,78469.0,163.584,163.8702,162.8643,162.9624,78469.0
2015-08-19 09:40:00,199.26,200.04,199.14,199.32,101275.0,162.9624,163.6003,162.8643,163.0115,101275.0
2015-08-19 09:50:00,199.38,200.25,199.23,199.93,70366.0,163.0605,163.7721,162.9379,163.5104,70366.0
2015-08-19 10:00:00,199.92,200.62,199.91,200.44,49958.0,163.5022,164.0747,163.494,163.9274,49958.0
2015-08-19 10:10:00,200.44,200.54,200.0,200.2,56646.0,163.9274,164.0092,163.5676,163.7312,56646.0
2015-08-19 10:20:00,200.2,200.5,200.07,200.33,30312.0,163.7312,163.9765,163.6248,163.8375,30312.0
2015-08-19 10:30:00,200.3,200.44,200.08,200.21,46868.0,163.813,163.9274,163.633,163.7393,46868.0
2015-08-19 10:40:00,200.26,200.3,199.58,199.58,130403.0,163.7802,163.813,163.2241,163.2241,130403.0
2015-08-19 10:50:00,199.6,199.67,199.31,199.42,44482.0,163.2405,163.2977,163.0033,163.0933,44482.0
2015-08-19 11:00:00,199.4,200.11,199.4,200.01,60309.0,163.0769,163.6576,163.0769,163.5758,60309.0
2015-08-19 11:10:00,200.0,200.14,199.66,199.7,33824.0,163.5676,163.6821,163.2895,163.3222,33824.0
2015-08-19 11:20:00,199.76,199.78,199.49,199.5,33211.0,163.3713,163.3877,163.1505,163.1587,33211.0
2015-08-19 11:30:00,199.51,199.78,199.41,199.78,24165.0,163.1669,163.3877,163.0851,163.3877,24165.0
2015-08-19 11:40:00,199.7,199.76,199.35,199.39,22776.0,163.3222,163.3713,163.036,163.0687,22776.0
2015-08-19 11:50:00,199.44,199.74,199.44,199.57,16658.0,163.1096,163.355,163.1096,163.2159,16658.0
2015-08-19 12:00:00,199.55,199.92,199.54,199.91,33117.0,163.1996,163.5022,163.1914,163.494,33117.0
2015-08-19 12:10:00,199.88,199.92,199.69,199.8,13679.0,163.4695,163.5022,163.3141,163.404,13679.0
2015-08-19 12:20:00,199.77,200.13,199.72,200.08,18950.0,163.3795,163.6739,163.3386,163.633,18950.0
2015-08-19 12:30:00,200.1,200.31,200.04,200.25,17409.0,163.6494,163.8211,163.6003,163.7721,17409.0
2015-08-19 12:40:00,200.27,200.49,200.09,200.2,22697.0,163.7884,163.9683,163.6412,163.7312,22697.0
2015-08-19 12:50:00,200.2,200.36,200.04,200.36,23901.0,163.7312,163.862,163.6003,163.862,23901.0
2015-08-19 13:00:00,200.35,200.43,200.2,200.32,19824.0,163.8538,163.9193,163.7312,163.8293,19824.0
2015-08-19 13:10:00,200.36,200.62,200.29,200.61,20716.0,163.862,164.0747,163.8048,164.0665,20716.0
2015-08-19 13:20:00,200.69,200.85,200.31,200.36,57389.0,164.1319,164.2628,163.8211,163.862,57389.0
2015-08-19 13:30:00,200.33,200.7,200.29,200.66,35573.0,163.8375,164.1401,163.8048,164.1074,35573.0
2015-08-19 13:40:00,200.65,201.28,200.62,200.95,42892.0,164.0992,164.6144,164.0747,164.3445,42892.0
2015-08-19 13:50:00,200.95,200.98,200.43,200.52,41810.0,164.3445,164.3691,163.9193,163.9929,41810.0
2015-08-19 14:00:00,200.53,201.71,200.46,201.71,68111.0,164.0011,164.9661,163.9438,164.9661,68111.0
2015-08-19 14:10:00,201.74,202.75,201.74,202.11,88344.0,164.9906,165.8167,164.9906,165.2932,88344.0
2015-08-19 14:20:00,202.16,202.44,201.76,201.86,24404.0,165.3341,165.5631,165.007,165.0888,24404.0
2015-08-19 14:30:00,201.94,202.11,201.71,201.78,20879.0,165.1542,165.2932,164.9661,165.0234,20879.0
2015-08-19 14:40:00,201.76,201.89,201.12,201.4,35868.0,165.007,165.1133,164.4836,164.7126,35868.0
2015-08-19 14:50:00,201.4,201.4,200.52,200.71,42802.0,164.7126,164.7126,163.9929,164.1483,42802.0
2015-08-19 15:00:00,200.73,200.73,200.35,200.67,43933.0,164.1646,164.1646,163.8538,164.1156,43933.0
2015-08-19 15:10:00,200.7,200.92,200.49,200.84,96419.0,164.1401,164.32,163.9683,164.2546,96419.0
2015-08-19 15:20:00,200.84,201.47,200.7,200.91,60795.0,164.2546,164.7698,164.1401,164.3118,60795.0
2015-08-19 15:30:00,200.95,201.35,200.75,200.89,73987.0,164.3445,164.6717,164.181,164.2955,73987.0
2015-08-19 15:40:00,200.88,201.43,200.8,201.4,90572.0,164.2873,164.7371,164.2219,164.7126,90572.0
2015-08-19 15:50:00,201.4,201.6,200.8,200.91,212555.0,164.7126,164.8761,164.2219,164.3118,212555.0
2015-08-20 09:30:00,198.43,199.06,197.6,199.02,184028.0,162.2836,162.7988,161.6048,162.7661,184028.0
2015-08-20 09:40:00,198.98,199.22,198.02,198.18,89358.0,162.7334,162.9297,161.9483,162.0791,89358.0
2015-08-20 09:50:00,198.22,198.24,197.53,197.66,72848.0,162.1118,162.1282,161.5475,161.6539,72848.0
2015-08-20 10:00:00,197.66,197.83,197.33,197.69,88054.0,161.6539,161.7929,161.384,161.6784,88054.0
2015-08-20 10:10:00,197.64,197.8,197.41,197.55,114420.0,161.6375,161.7684,161.4494,161.5639,114420.0
2015-08-20 10:20:00,197.55,197.57,197.23,197.26,65987.0,161.5639,161.5803,161.3022,161.3267,65987.0
2015-08-20 10:30:00,197.29,197.88,197.12,197.81,68743.0,161.3513,161.8338,161.2122,161.7765,68743.0
2015-08-20 10:40:00,197.76,197.91,197.61,197.9,44741.0,161.7356,161.8583,161.613,161.8501,44741.0
2015-08-20 10:50:00,197.91,198.44,197.84,198.25,37278.0,161.8583,162.2918,161.8011,162.1364,37278.0
2015-08-20 11:00:00,198.2,198.38,198.01,198.01,27682.0,162.0955,162.2427,161.9401,161.9401,27682.0
2015-08-20 11:10:00,198.0,198.14,197.59,197.59,30765.0,161.9319,162.0464,161.5966,161.5966,30765.0
2015-08-20 11:20:00,197.59,198.49,197.57,198.31,30741.0,161.5966,162.3327,161.5803,162.1855,30741.0
2015-08-20 11:30:00,198.34,198.36,197.9,198.13,15528.0,162.21,162.2263,161.8501,162.0382,15528.0
2015-08-20 11:40:00,198.12,198.74,198.09,198.69,38522.0,162.0301,162.5371,162.0055,162.4962,38522.0
2015-08-20 11:50:00,198.68,199.12,198.41,199.05,47030.0,162.4881,162.8479,162.2672,162.7907,47030.0
2015-08-20 12:00:00,199.07,199.17,198.6,199.01,48818.0,162.807,162.8888,162.4226,162.7579,48818.0
2015-08-20 12:10:00,198.95,199.04,198.37,198.5,59866.0,162.7089,162.7825,162.2345,162.3408,59866.0
2015-08-20 12:20:00,198.52,198.73,198.06,198.29,107834.0,162.3572,162.5289,161.981,162.1691,107834.0
2015-08-20 12:30:00,198.24,198.68,197.94,198.47,115401.0,162.1282,162.4881,161.8829,162.3163,115401.0
2015-08-20 12:40:00,198.45,198.47,198.09,198.41,28903.0,162.3,162.3163,162.0055,162.2672,28903.0
2015-08-20 12:50:00,198.43,198.48,198.02,198.22,53666.0,162.2836,162.3245,161.9483,162.1118,53666.0
2015-08-20 13:00:00,198.25,198.31,198.05,198.05,27235.0,162.1364,162.1855,161.9728,161.9728,27235.0
2015-08-20 13:10:00,198.07,198.32,197.94,198.3,41321.0,161.9892,162.1936,161.8829,162.1773,41321.0
2015-08-20 13:20:00,198.26,198.5,198.14,198.35,33688.0,162.1446,162.3408,162.0464,162.2182,33688.0
2015-08-20 13:30:00,198.29,198.5,198.24,198.27,30215.0,162.1691,162.3408,162.1282,162.1527,30215.0
2015-08-20 13:40:00,198.25,198.76,198.05,198.71,82515.0,162.1364,162.5535,161.9728,162.5126,82515.0
2015-08-20 13:50:00,198.8,198.88,198.71,198.76,28391.0,162.5862,162.6516,162.5126,162.5535,28391.0
2015-08-20 14:00:00,198.74,198.75,198.2,198.27,28451.0,162.5371,162.5453,162.0955,162.1527,28451.0
2015-08-20 14:10:00,198.31,198.33,198.02,198.26,55718.0,162.1855,162.2018,161.9483,162.1446,55718.0
2015-08-20 14:20:00,198.22,198.5,198.08,198.11,29646.0,162.1118,162.3408,161.9974,162.0219,29646.0
2015-08-20 14:30:00,198.05,198.15,197.69,197.81,53646.0,161.9728,162.0546,161.6784,161.7765,53646.0
2015-08-20 14:40:00,197.8,197.82,197.56,197.64,65733.0,161.7684,161.7847,161.5721,161.6375,65733.0
2015-08-20 14:50:00,197.68,198.06,197.64,197.83,42600.0,161.6702,161.981,161.6375,161.7929,42600.0
2015-08-20 15:00:00,197.83,198.08,197.72,197.89,29570.0,161.7929,161.9974,161.7029,161.842,29570.0
2015-08-20 15:10:00,197.88,197.96,197.51,197.63,48982.0,161.8338,161.8992,161.5312,161.6293,48982.0
2015-08-20 15:20:00,197.59,197.98,197.53,197.98,40470.0,161.5966,161.9156,161.5475,161.9156,40470.0
2015-08-20 15:30:00,197.94,198.24,197.7,197.7,51907.0,161.8829,162.1282,161.6866,161.6866,51907.0
2015-08-20 15:40:00,197.7,197.97,197.52,197.62,85436.0,161.6866,161.9074,161.5394,161.6211,85436.0
2015-08-20 15:50:00,197.62,197.62,196.83,196.85,244245.0,161.6211,161.6211,160.9751,160.9914,244245.0
2015-08-21 09:30:00,193.66,194.6,193.01,194.1,267063.0,158.3825,159.1513,157.8509,158.7424,267063.0
2015-08-21 09:40:00,193.99,194.01,192.87,193.41,158183.0,158.6524,158.6688,157.7364,158.178,158183.0
2015-08-21 09:50:00,193.41,193.91,193.29,193.75,78670.0,158.178,158.587,158.0799,158.4561,78670.0
2015-08-21 10:00:00,193.7,194.6,193.64,194.2,134702.0,158.4152,159.1513,158.3662,158.8241,134702.0
2015-08-21 10:10:00,194.2,194.27,193.59,193.65,84383.0,158.8241,158.8814,158.3253,158.3743,84383.0
2015-08-21 10:20:00,193.57,194.05,193.38,193.5,84220.0,158.3089,158.7015,158.1535,158.2517,84220.0
2015-08-21 10:30:00,193.48,193.67,193.0,193.31,127543.0,158.2353,158.3907,157.8427,158.0963,127543.0
2015-08-21 10:40:00,193.34,193.51,193.02,193.05,62007.0,158.1208,158.2598,157.8591,157.8836,62007.0
2015-08-21 10:50:00,193.05,193.5,192.75,192.87,56011.0,157.8836,158.2517,157.6383,157.7364,56011.0
2015-08-21 11:00:00,192.9,192.9,192.24,192.24,97183.0,157.761,157.761,157.2212,157.2212,97183.0
2015-08-21 11:10:00,192.22,192.22,191.25,191.92,94981.0,157.2048,157.2048,156.4115,156.9595,94981.0
2015-08-21 11:20:00,191.92,192.03,191.56,191.8,102866.0,156.9595,157.0494,156.665,156.8613,102866.0
2015-08-21 11:30:00,191.78,191.89,191.01,191.06,94700.0,156.845,156.9349,156.2152,156.2561,94700.0
2015-08-21 11:40:00,191.02,191.88,191.02,191.75,105625.0,156.2234,156.9268,156.2234,156.8204,105625.0
2015-08-21 11:50:00,191.74,192.04,191.55,191.81,210697.0,156.8123,157.0576,156.6569,156.8695,210697.0
2015-08-21 12:00:00,191.79,192.49,191.62,192.43,91152.0,156.8532,157.4256,156.7141,157.3766,91152.0
2015-08-21 12:10:00,192.39,192.7,191.91,192.0,50742.0,157.3439,157.5974,156.9513,157.0249,50742.0
2015-08-21 12:20:00,192.07,192.12,191.53,191.63,48260.0,157.0821,157.123,156.6405,156.7223,48260.0
2015-08-21 12:30:00,191.65,191.95,191.6,191.78,46585.0,156.7387,156.984,156.6978,156.845,46585.0
2015-08-21 12:40:00,191.75,191.75,191.28,191.51,56544.0,156.8204,156.8204,156.4361,156.6242,56544.0
2015-08-21 12:50:00,191.46,191.52,190.75,190.84,65098.0,156.5833,156.6323,156.0026,156.0762,65098.0
2015-08-21 13:00:00,190.83,191.16,190.61,190.8,78467.0,156.068,156.3379,155.8881,156.0435,78467.0
2015-08-21 13:10:00,190.8,191.06,190.66,190.79,38438.0,156.0435,156.2561,155.929,156.0353,38438.0
2015-08-21 13:20:00,190.78,191.55,190.78,191.53,51692.0,156.0271,156.6569,156.0271,156.6405,51692.0
2015-08-21 13:30:00,191.51,191.65,190.93,191.59,51992.0,156.6242,156.7387,156.1498,156.6896,51992.0
2015-08-21 13:40:00,191.58,191.94,191.3,191.55,54772.0,156.6814,156.9758,156.4524,156.6569,54772.0
2015-08-21 13:50:00,191.52,192.12,191.17,192.07,47468.0,156.6323,157.123,156.3461,157.0821,47468.0
2015-08-21 14:00:00,192.03,192.36,191.73,192.19,75024.0,157.0494,157.3193,156.8041,157.1803,75024.0
2015-08-21 14:10:00,192.1,192.11,191.1,191.34,68224.0,157.1067,157.1149,156.2888,156.4851,68224.0
2015-08-21 14:20:00,191.36,191.52,191.03,191.21,41464.0,156.5015,156.6323,156.2316,156.3788,41464.0
2015-08-21 14:30:00,191.18,191.45,190.7,190.83,53855.0,156.3543,156.5751,155.9617,156.068,53855.0
2015-08-21 14:40:00,190.78,190.85,190.11,190.17,65190.0,156.0271,156.0844,155.4792,155.5283,65190.0
2015-08-21 14:50:00,190.13,190.37,189.64,189.85,95924.0,155.4955,155.6918,155.0948,155.2665,95924.0
2015-08-21 15:00:00,189.81,190.14,189.14,189.21,117731.0,155.2338,155.5037,154.6859,154.7431,117731.0
2015-08-21 15:10:00,189.21,189.34,188.3,189.28,130375.0,154.7431,154.8494,153.9989,154.8004,130375.0
2015-08-21 15:20:00,189.2,189.62,188.95,189.1,153693.0,154.7349,155.0784,154.5305,154.6532,153693.0
2015-08-21 15:30:00,189.13,189.15,188.21,188.5,171780.0,154.6777,154.6941,153.9253,154.1625,171780.0
2015-08-21 15:40:00,188.5,189.17,188.44,189.14,217393.0,154.1625,154.7104,154.1134,154.6859,217393.0
2015-08-21 15:50:00,189.11,189.26,187.69,187.77,372615.0,154.6613,154.784,153.5,153.5654,372615.0
2015-08-24 09:30:00,178.46,178.76,172.1,178.28,476999.0,145.9514,146.1967,140.7499,145.8042,476999.0
2015-08-24 09:40:00,178.66,182.7,177.94,178.25,334678.0,146.1149,149.419,145.5261,145.7796,334678.0
2015-08-24 09:50:00,179.3,180.6,177.53,179.66,219968.0,146.6384,147.7015,145.1908,146.9328,219968.0
2015-08-24 10:00:00,179.64,180.9,178.7,180.26,235647.0,146.9164,147.9469,146.1477,147.4235,235647.0
2015-08-24 10:10:00,180.34,182.58,180.02,182.33,234521.0,147.4889,149.3209,147.2272,149.1164,234521.0
2015-08-24 10:20:00,182.22,183.61,181.35,181.59,157738.0,149.0264,150.1632,148.3149,148.5112,157738.0
2015-08-24 10:30:00,181.38,183.05,180.42,182.8,242303.0,148.3395,149.7052,147.5543,149.5008,242303.0
2015-08-24 10:40:00,182.77,183.2,181.11,182.52,122893.0,149.4763,149.8279,148.1186,149.2718,122893.0
2015-08-24 10:50:00,182.52,183.58,182.36,183.09,199213.0,149.2718,150.1387,149.1409,149.738,199213.0
2015-08-24 11:00:00,183.01,183.39,181.66,182.33,136321.0,149.6725,149.9833,148.5685,149.1164,136321.0
2015-08-24 11:10:00,182.32,182.44,181.78,182.18,114615.0,149.1082,149.2064,148.6666,148.9937,114615.0
2015-08-24 11:20:00,182.19,182.35,181.61,182.23,114430.0,149.0019,149.1328,148.5276,149.0346,114430.0
2015-08-24 11:30:00,182.16,183.48,182.0,183.47,107803.0,148.9774,150.0569,148.8465,150.0487,107803.0
2015-08-24 11:40:00,183.41,183.85,182.79,183.55,62981.0,149.9997,150.3595,149.4926,150.1142,62981.0
2015-08-24 11:50:00,183.63,185.19,183.39,184.85,84990.0,150.1796,151.4554,149.9833,151.1774,84990.0
2015-08-24 12:00:00,184.82,185.65,184.25,185.31,99667.0,151.1528,151.8316,150.6867,151.5536,99667.0
2015-08-24 12:10:00,185.27,186.03,184.75,185.62,54828.0,151.5208,152.1424,151.0956,151.8071,54828.0
2015-08-24 12:20:00,185.61,186.49,185.24,186.3,66041.0,151.7989,152.5186,151.4963,152.3632,66041.0
2015-08-24 12:30:00,186.3,186.79,185.81,186.44,87135.0,152.3632,152.764,151.9625,152.4777,87135.0
2015-08-24 12:40:00,186.45,186.82,185.32,185.5,74991.0,152.4859,152.7885,151.5617,151.7089,74991.0
2015-08-24 12:50:00,185.39,186.89,185.3,186.12,76103.0,151.619,152.8457,151.5454,152.216,76103.0
2015-08-24 13:00:00,186.34,186.54,185.83,186.28,41085.0,152.3959,152.5595,151.9788,152.3469,41085.0
2015-08-24 13:10:00,186.43,186.7,185.75,186.12,52168.0,152.4695,152.6904,151.9134,152.216,52168.0
2015-08-24 13:20:00,186.04,186.13,184.88,185.29,55525.0,152.1506,152.2242,151.2019,151.5372,55525.0
2015-08-24 13:30:00,185.2,185.21,184.04,184.3,65439.0,151.4636,151.4718,150.5149,150.7275,65439.0
2015-08-24 13:40:00,184.24,185.2,184.05,184.9,55342.0,150.6785,151.4636,150.5231,151.2182,55342.0
2015-08-24 13:50:00,184.91,184.97,183.66,183.72,43651.0,151.2264,151.2755,150.2041,150.2532,43651.0
2015-08-24 14:00:00,183.65,184.07,182.93,182.99,69908.0,150.1959,150.5394,149.6071,149.6562,69908.0
2015-08-24 14:10:00,182.94,183.65,182.02,183.35,111581.0,149.6153,150.1959,148.8629,149.9506,111581.0
2015-08-24 14:20:00,183.55,183.77,182.54,182.76,57173.0,150.1142,150.2941,149.2881,149.4681,57173.0
2015-08-24 14:30:00,182.55,183.49,182.5,183.12,77832.0,149.2963,150.0651,149.2554,149.7625,77832.0
2015-08-24 14:40:00,183.16,183.16,181.59,181.87,109035.0,149.7952,149.7952,148.5112,148.7402,109035.0
2015-08-24 14:50:00,181.9,182.09,179.81,179.97,128971.0,148.7647,148.9201,147.0555,147.1863,128971.0
2015-08-24 15:00:00,179.96,180.86,178.9,180.76,123409.0,147.1781,147.9142,146.3112,147.8324,123409.0
2015-08-24 15:10:00,180.8,180.83,179.38,179.6,144297.0,147.8651,147.8896,146.7038,146.8837,144297.0
2015-08-24 15:20:00,179.65,179.9,178.45,178.69,129006.0,146.9246,147.1291,145.9432,146.1395,129006.0
2015-08-24 15:30:00,178.64,181.43,178.11,181.37,179204.0,146.0986,148.3803,145.6651,148.3313,179204.0
2015-08-24 15:40:00,181.23,183.27,180.11,180.65,208143.0,148.2168,149.8852,147.3008,147.7424,208143.0
2015-08-24 15:50:00,180.83,182.24,179.33,179.37,454780.0,147.8896,149.0428,146.6629,146.6956,454780.0
2015-08-25 09:30:00,185.89,186.24,183.71,184.56,321853.0,152.0279,152.3141,150.245,150.9402,321853.0
2015-08-25 09:40:00,184.56,185.22,183.69,184.19,176002.0,150.9402,151.48,150.2287,150.6376,176002.0
2015-08-25 09:50:00,184.2,184.68,183.45,183.92,2138481.0,150.6458,151.0383,150.0324,150.4168,2138481.0
2015-08-25 10:00:00,183.9,184.63,183.39,184.62,98263.0,150.4004,150.9974,149.9833,150.9893,98263.0
2015-08-25 10:10:00,184.54,185.94,183.94,185.22,154557.0,150.9238,152.0688,150.4331,151.48,154557.0
2015-08-25 10:20:00,185.28,185.79,184.5,185.12,94696.0,151.529,151.9461,150.8911,151.3982,94696.0
2015-08-25 10:30:00,185.2,185.2,184.16,184.68,76897.0,151.4636,151.4636,150.613,151.0383,76897.0
2015-08-25 10:40:00,184.69,185.6,184.66,185.24,55613.0,151.0465,151.7907,151.022,151.4963,55613.0
2015-08-25 10:50:00,185.2,185.55,184.83,184.94,56902.0,151.4636,151.7498,151.161,151.251,56902.0
2015-08-25 11:00:00,185.01,186.03,185.0,185.91,76459.0,151.3082,152.1424,151.3,152.0443,76459.0
2015-08-25 11:10:00,185.88,187.18,185.88,186.93,116414.0,152.0197,153.0829,152.0197,152.8785,116414.0
2015-08-25 11:20:00,186.95,187.33,186.41,186.62,51009.0,152.8948,153.2056,152.4532,152.6249,51009.0
2015-08-25 11:30:00,186.66,186.76,185.99,186.01,98262.0,152.6576,152.7394,152.1097,152.126,98262.0
2015-08-25 11:40:00,186.0,186.77,185.78,186.77,51925.0,152.1179,152.7476,151.9379,152.7476,51925.0
2015-08-25 11:50:00,186.75,186.8,185.88,185.9,35089.0,152.7312,152.7721,152.0197,152.0361,35089.0
2015-08-25 12:00:00,185.95,186.55,185.69,186.52,66183.0,152.077,152.5677,151.8643,152.5431,66183.0
2015-08-25 12:10:00,186.46,186.77,185.95,186.23,41993.0,152.4941,152.7476,152.077,152.306,41993.0
2015-08-25 12:20:00,186.22,186.9,186.19,186.69,29470.0,152.2978,152.8539,152.2733,152.6822,29470.0
2015-08-25 12:30:00,186.56,187.04,186.17,186.19,47949.0,152.5759,152.9684,152.2569,152.2733,47949.0
2015-08-25 12:40:00,186.1,186.55,186.09,186.21,33861.0,152.1997,152.5677,152.1915,152.2896,33861.0
2015-08-25 12:50:00,186.27,186.53,185.8,185.92,33491.0,152.3387,152.5513,151.9543,152.0524,33491.0
2015-08-25 13:00:00,185.92,185.98,185.23,185.44,71463.0,152.0524,152.1015,151.4881,151.6599,71463.0
2015-08-25 13:10:00,185.5,185.52,184.98,185.0,46244.0,151.7089,151.7253,151.2837,151.3,46244.0
2015-08-25 13:20:00,185.04,185.48,183.63,183.87,85412.0,151.3327,151.6926,150.1796,150.3759,85412.0
2015-08-25 13:30:00,183.83,184.66,183.66,184.56,52036.0,150.3432,151.022,150.2041,150.9402,52036.0
2015-08-25 13:40:00,184.46,184.79,184.04,184.52,76904.0,150.8584,151.1283,150.5149,150.9075,76904.0
2015-08-25 13:50:00,184.54,185.4,184.48,184.93,57860.0,150.9238,151.6272,150.8748,151.2428,57860.0
2015-08-25 14:00:00,184.88,185.07,184.28,184.47,54729.0,151.2019,151.3573,150.7112,150.8666,54729.0
2015-08-25 14:10:00,184.45,184.8,184.03,184.78,50866.0,150.8502,151.1365,150.5067,151.1201,50866.0
2015-08-25 14:20:00,184.77,185.23,184.42,184.78,49291.0,151.1119,151.4881,150.8257,151.1201,49291.0
2015-08-25 14:30:00,184.76,185.14,184.1,184.28,80202.0,151.1037,151.4145,150.564,150.7112,80202.0
2015-08-25 14:40:00,184.32,185.39,184.31,185.33,48709.0,150.7439,151.619,150.7357,151.5699,48709.0
2015-08-25 14:50:00,185.31,185.72,185.05,185.27,77549.0,151.5536,151.8889,151.3409,151.5208,77549.0
2015-08-25 15:00:00,185.26,185.52,184.37,184.67,63471.0,151.5127,151.7253,150.7848,151.0301,63471.0
2015-08-25 15:10:00,184.6,184.83,183.68,183.76,79837.0,150.9729,151.161,150.2205,150.2859,79837.0
2015-08-25 15:20:00,183.71,183.8,182.73,182.83,119242.0,150.245,150.3186,149.4435,149.5253,119242.0
2015-08-25 15:30:00,182.81,182.96,181.13,181.29,135827.0,149.509,149.6316,148.135,148.2659,135827.0
2015-08-25 15:40:00,181.2,181.85,179.77,179.8,248355.0,148.1922,148.7238,147.0227,147.0473,248355.0
2015-08-25 15:50:00,179.85,181.16,177.71,178.22,555177.0,147.0882,148.1595,145.338,145.7551,555177.0
2015-08-26 09:30:00,183.04,183.75,181.31,181.54,210957.0,149.6971,150.2777,148.2822,148.4703,210957.0
2015-08-26 09:40:00,181.68,182.02,180.42,181.86,99268.0,148.5848,148.8629,147.5543,148.732,99268.0
2015-08-26 09:50:00,181.93,181.96,180.55,181.37,93814.0,148.7893,148.8138,147.6607,148.3313,93814.0
2015-08-26 10:00:00,181.47,182.23,180.88,181.62,44824.0,148.4131,149.0346,147.9305,148.5357,44824.0
2015-08-26 10:10:00,181.75,182.2,180.08,180.22,93523.0,148.6421,149.0101,147.2763,147.3908,93523.0
2015-08-26 10:20:00,180.11,181.53,180.0,181.41,50965.0,147.3008,148.4621,147.2108,148.364,50965.0
2015-08-26 10:30:00,181.51,182.41,181.04,181.44,87417.0,148.4458,149.1818,148.0614,148.3885,87417.0
2015-08-26 10:40:00,181.43,181.44,179.75,180.05,103756.0,148.3803,148.3885,147.0064,147.2517,103756.0
2015-08-26 10:50:00,180.23,181.65,180.12,180.38,80457.0,147.3989,148.5603,147.309,147.5216,80457.0
2015-08-26 11:00:00,180.37,180.99,179.96,180.47,75502.0,147.5134,148.0205,147.1781,147.5952,75502.0
2015-08-26 11:10:00,180.32,180.93,180.0,180.92,52911.0,147.4725,147.9714,147.2108,147.9633,52911.0
2015-08-26 11:20:00,180.9,181.2,180.4,180.4,40829.0,147.9469,148.1922,147.538,147.538,40829.0
2015-08-26 11:30:00,180.51,180.77,179.2,179.36,57229.0,147.6279,147.8406,146.5566,146.6874,57229.0
2015-08-26 11:40:00,179.3,180.36,179.19,180.28,94532.0,146.6384,147.5053,146.5484,147.4398,94532.0
2015-08-26 11:50:00,180.21,180.66,179.86,180.03,44777.0,147.3826,147.7506,147.0963,147.2354,44777.0
2015-08-26 12:00:00,180.03,180.31,179.5,179.98,44715.0,147.2354,147.4644,146.8019,147.1945,44715.0
2015-08-26 12:10:00,179.88,180.36,179.68,180.36,41219.0,147.1127,147.5053,146.9491,147.5053,41219.0
2015-08-26 12:20:00,180.44,180.44,179.5,179.61,42568.0,147.5707,147.5707,146.8019,146.8919,42568.0
2015-08-26 12:30:00,179.58,179.7,179.11,179.3,46713.0,146.8673,146.9655,146.483,146.6384,46713.0
2015-08-26 12:40:00,179.28,180.25,179.2,180.09,58550.0,146.622,147.4153,146.5566,147.2844,58550.0
2015-08-26 12:50:00,179.99,180.96,179.86,180.96,46031.0,147.2027,147.996,147.0963,147.996,46031.0
2015-08-26 13:00:00,180.89,181.25,180.2,180.3,55250.0,147.9387,148.2331,147.3744,147.4562,55250.0
2015-08-26 13:10:00,180.27,180.74,180.1,180.39,35029.0,147.4317,147.816,147.2926,147.5298,35029.0
2015-08-26 13:20:00,180.41,181.33,180.41,181.26,36485.0,147.5462,148.2986,147.5462,148.2413,36485.0
2015-08-26 13:30:00,181.22,181.66,180.71,181.58,70607.0,148.2086,148.5685,147.7915,148.503,70607.0
2015-08-26 13:40:00,181.48,181.67,180.85,181.03,45229.0,148.4212,148.5766,147.906,148.0532,45229.0
2015-08-26 13:50:00,181.02,181.7,180.92,181.58,52046.0,148.045,148.6012,147.9633,148.503,52046.0
2015-08-26 14:00:00,181.69,181.74,181.04,181.56,36627.0,148.593,148.6339,148.0614,148.4867,36627.0
2015-08-26 14:10:00,181.6,181.76,180.05,180.31,59699.0,148.5194,148.6502,147.2517,147.4644,59699.0
2015-08-26 14:20:00,180.24,181.0,180.12,180.86,52699.0,147.4071,148.0287,147.309,147.9142,52699.0
2015-08-26 14:30:00,180.91,181.71,180.72,181.46,38848.0,147.9551,148.6093,147.7997,148.4049,38848.0
2015-08-26 14:40:00,181.54,182.65,181.49,181.86,62325.0,148.4703,149.3781,148.4294,148.732,62325.0
2015-08-26 14:50:00,181.81,182.36,181.71,182.35,66168.0,148.6911,149.1409,148.6093,149.1328,66168.0
2015-08-26 15:00:00,182.24,183.23,181.9,183.16,86614.0,149.0428,149.8525,148.7647,149.7952,86614.0
2015-08-26 15:10:00,183.23,184.05,183.09,184.02,103825.0,149.8525,150.5231,149.738,150.4985,103825.0
2015-08-26 15:20:00,184.07,184.43,183.33,183.5,100363.0,150.5394,150.8339,149.9342,150.0733,100363.0
2015-08-26 15:30:00,183.55,184.5,183.49,183.61,138434.0,150.1142,150.8911,150.0651,150.1632,138434.0
2015-08-26 15:40:00,183.63,185.07,183.38,184.13,157800.0,150.1796,151.3573,149.9751,150.5885,157800.0
2015-08-26 15:50:00,184.1,184.71,183.84,184.41,247809.0,150.564,151.0629,150.3513,150.8175,247809.0
2015-08-27 09:30:00,186.91,187.98,186.5,187.43,142706.0,152.8621,153.7372,152.5268,153.2874,142706.0
2015-08-27 09:40:00,187.57,188.22,186.6,186.97,131622.0,153.4019,153.9335,152.6086,152.9112,131622.0
2015-08-27 09:50:00,186.91,187.26,186.23,186.63,94830.0,152.8621,153.1483,152.306,152.6331,94830.0
2015-08-27 10:00:00,186.62,186.62,185.6,186.43,82775.0,152.6249,152.6249,151.7907,152.4695,82775.0
2015-08-27 10:10:00,186.43,186.91,186.02,186.46,76966.0,152.4695,152.8621,152.1342,152.4941,76966.0
2015-08-27 10:20:00,186.44,186.7,186.16,186.38,52906.0,152.4777,152.6904,152.2487,152.4286,52906.0
2015-08-27 10:30:00,186.34,186.86,186.06,186.79,61586.0,152.3959,152.8212,152.1669,152.764,61586.0
2015-08-27 10:40:00,186.82,187.73,186.78,187.61,62375.0,152.7885,153.5327,152.7558,153.4346,62375.0
2015-08-27 10:50:00,187.59,187.81,187.42,187.74,57725.0,153.4182,153.5982,153.2792,153.5409,57725.0
2015-08-27 11:00:00,187.75,188.3,187.53,187.83,58203.0,153.5491,153.9989,153.3692,153.6145,58203.0
2015-08-27 11:10:00,187.94,188.0,187.56,187.92,54562.0,153.7045,153.7535,153.3937,153.6881,54562.0
2015-08-27 11:20:00,187.89,188.3,187.65,187.78,87751.0,153.6636,153.9989,153.4673,153.5736,87751.0
2015-08-27 11:30:00,187.79,187.88,187.1,187.33,78094.0,153.5818,153.6554,153.0175,153.2056,78094.0
2015-08-27 11:40:00,187.33,187.53,187.06,187.5,47303.0,153.2056,153.3692,152.9848,153.3446,47303.0
2015-08-27 11:50:00,187.5,187.71,187.27,187.56,47500.0,153.3446,153.5164,153.1565,153.3937,47500.0
2015-08-27 12:00:00,187.62,188.65,187.45,188.31,55191.0,153.4428,154.2851,153.3037,154.0071,55191.0
2015-08-27 12:10:00,188.31,188.41,188.0,188.2,60484.0,154.0071,154.0889,153.7535,153.9171,60484.0
2015-08-27 12:20:00,188.15,188.57,188.04,188.54,33971.0,153.8762,154.2197,153.7863,154.1952,33971.0
2015-08-27 12:30:00,188.54,188.91,188.45,188.8,39824.0,154.1952,154.4978,154.1216,154.4078,39824.0
2015-08-27 12:40:00,188.78,188.83,188.23,188.54,32844.0,154.3915,154.4323,153.9416,154.1952,32844.0
2015-08-27 12:50:00,188.6,189.0,188.55,188.97,35376.0,154.2442,154.5714,154.2034,154.5468,35376.0
2015-08-27 13:00:00,189.0,189.1,188.62,188.96,27487.0,154.5714,154.6532,154.2606,154.5387,27487.0
2015-08-27 13:10:00,188.97,189.59,188.92,189.3,63120.0,154.5468,155.0539,154.506,154.8167,63120.0
2015-08-27 13:20:00,189.31,189.65,189.22,189.5,70229.0,154.8249,155.103,154.7513,154.9803,70229.0
2015-08-27 13:30:00,189.49,189.83,189.19,189.19,62142.0,154.9721,155.2502,154.7268,154.7268,62142.0
2015-08-27 13:40:00,189.23,189.68,189.23,189.38,45334.0,154.7595,155.1275,154.7595,154.8822,45334.0
2015-08-27 13:50:00,189.41,189.81,189.25,189.76,33002.0,154.9067,155.2338,154.7758,155.1929,33002.0
2015-08-27 14:00:00,189.84,189.86,189.16,189.16,37875.0,155.2584,155.2747,154.7022,154.7022,37875.0
2015-08-27 14:10:00,189.19,189.4,188.41,188.7,44900.0,154.7268,154.8985,154.0889,154.326,44900.0
2015-08-27 14:20:00,188.63,189.03,187.6,187.84,74153.0,154.2688,154.5959,153.4264,153.6227,74153.0
2015-08-27 14:30:00,187.85,188.48,187.62,188.28,68284.0,153.6309,154.1461,153.4428,153.9825,68284.0
2015-08-27 14:40:00,188.27,188.27,187.32,187.35,72602.0,153.9744,153.9744,153.1974,153.2219,72602.0
2015-08-27 14:50:00,187.42,187.81,186.14,186.36,69001.0,153.2792,153.5982,152.2324,152.4123,69001.0
2015-08-27 15:00:00,186.39,186.82,185.42,186.48,93249.0,152.4368,152.7885,151.6435,152.5104,93249.0
2015-08-27 15:10:00,186.52,187.17,186.07,186.88,74180.0,152.5431,153.0747,152.1751,152.8376,74180.0
2015-08-27 15:20:00,186.82,187.61,186.04,187.6,74934.0,152.7885,153.4346,152.1506,153.4264,74934.0
2015-08-27 15:30:00,187.66,188.02,187.0,187.22,87266.0,153.4755,153.7699,152.9357,153.1156,87266.0
2015-08-27 15:40:00,187.22,188.59,187.07,188.47,108213.0,153.1156,154.2361,152.993,154.1379,108213.0
2015-08-27 15:50:00,188.49,189.17,188.06,189.08,259917.0,154.1543,154.7104,153.8026,154.6368,259917.0
2015-08-28 09:30:00,187.59,188.16,187.4,187.68,90587.0,153.9494,154.4172,153.7934,154.0232,90587.0
2015-08-28 09:40:00,187.57,187.65,186.65,186.81,98970.0,153.933,153.9986,153.1779,153.3093,98970.0
2015-08-28 09:50:00,186.81,187.37,186.6,187.35,91767.0,153.3093,153.7688,153.1369,153.7524,91767.0
2015-08-28 10:00:00,187.35,187.99,187.15,187.34,63765.0,153.7524,154.2776,153.5883,153.7442,63765.0
2015-08-28 10:10:00,187.39,187.88,187.13,187.67,30103.0,153.7852,154.1874,153.5719,154.015,30103.0
2015-08-28 10:20:00,187.7,188.34,187.29,188.11,51853.0,154.0396,154.5649,153.7032,154.3761,51853.0
2015-08-28 10:30:00,188.12,188.65,188.01,188.18,42506.0,154.3843,154.8193,154.2941,154.4336,42506.0
2015-08-28 10:40:00,188.19,188.32,187.64,187.87,50344.0,154.4418,154.5485,153.9904,154.1792,50344.0
2015-08-28 10:50:00,187.89,188.42,187.89,187.98,38428.0,154.1956,154.6305,154.1956,154.2694,38428.0
2015-08-28 11:00:00,187.98,188.32,187.86,187.95,37140.0,154.2694,154.5485,154.171,154.2448,37140.0
2015-08-28 11:10:00,187.97,188.19,187.76,187.95,33327.0,154.2612,154.4418,154.0889,154.2448,33327.0
2015-08-28 11:20:00,188.05,188.7,188.0,188.6,32165.0,154.3269,154.8603,154.2858,154.7782,32165.0
2015-08-28 11:30:00,188.59,188.85,188.41,188.51,48982.0,154.77,154.9834,154.6223,154.7044,48982.0
2015-08-28 11:40:00,188.47,188.48,187.93,188.03,29184.0,154.6716,154.6798,154.2284,154.3105,29184.0
2015-08-28 11:50:00,188.1,188.3,187.58,187.63,34802.0,154.3679,154.532,153.9412,153.9822,34802.0
2015-08-28 12:00:00,187.62,187.8,187.49,187.65,30334.0,153.974,154.1217,153.8673,153.9986,30334.0
2015-08-28 12:10:00,187.61,188.21,187.42,188.01,40662.0,153.9658,154.4582,153.8099,154.2941,40662.0
2015-08-28 12:20:00,188.08,188.32,187.89,188.05,37446.0,154.3515,154.5485,154.1956,154.3269,37446.0
2015-08-28 12:30:00,188.12,188.51,188.06,188.07,40968.0,154.3843,154.7044,154.3351,154.3433,40968.0
2015-08-28 12:40:00,188.12,188.34,187.86,188.08,22987.0,154.3843,154.5649,154.171,154.3515,22987.0
2015-08-28 12:50:00,188.04,188.22,187.83,187.84,51699.0,154.3187,154.4664,154.1463,154.1545,51699.0
2015-08-28 13:00:00,187.88,187.88,187.55,187.55,27026.0,154.1874,154.1874,153.9165,153.9165,27026.0
2015-08-28 13:10:00,187.58,187.81,187.32,187.42,36306.0,153.9412,154.1299,153.7278,153.8099,36306.0
2015-08-28 13:20:00,187.47,187.52,186.72,186.72,37412.0,153.8509,153.8919,153.2354,153.2354,37412.0
2015-08-28 13:30:00,186.77,187.16,186.37,186.46,44124.0,153.2764,153.5965,152.9482,153.022,44124.0
2015-08-28 13:40:00,186.43,186.69,186.26,186.53,37506.0,152.9974,153.2108,152.8579,153.0795,37506.0
2015-08-28 13:50:00,186.54,186.87,186.49,186.67,36470.0,153.0877,153.3585,153.0466,153.1944,36470.0
2015-08-28 14:00:00,186.71,187.38,186.71,187.28,33742.0,153.2272,153.777,153.2272,153.695,33742.0
2015-08-28 14:10:00,187.35,187.36,186.91,187.02,27724.0,153.7524,153.7606,153.3913,153.4816,27724.0
2015-08-28 14:20:00,187.0,187.19,186.73,187.04,37526.0,153.4652,153.6211,153.2436,153.498,37526.0
2015-08-28 14:30:00,187.07,187.2,186.45,186.84,35052.0,153.5226,153.6293,153.0138,153.3339,35052.0
2015-08-28 14:40:00,186.82,187.29,186.69,187.16,57746.0,153.3175,153.7032,153.2108,153.5965,57746.0
2015-08-28 14:50:00,187.19,187.36,187.0,187.3,26982.0,153.6211,153.7606,153.4652,153.7114,26982.0
2015-08-28 15:00:00,187.34,187.36,186.92,187.14,32994.0,153.7442,153.7606,153.3995,153.5801,32994.0
2015-08-28 15:10:00,187.13,187.17,186.74,186.87,29995.0,153.5719,153.6047,153.2518,153.3585,29995.0
2015-08-28 15:20:00,186.86,186.97,186.61,186.86,50549.0,153.3503,153.4406,153.1451,153.3503,50549.0
2015-08-28 15:30:00,186.85,186.96,186.47,186.67,41137.0,153.3421,153.4324,153.0302,153.1944,41137.0
2015-08-28 15:40:00,186.64,187.04,186.43,186.97,90503.0,153.1697,153.498,152.9974,153.4406,90503.0
2015-08-28 15:50:00,187.0,187.92,187.0,187.71,165235.0,153.4652,154.2202,153.4652,154.0479,165235.0
2015-08-31 09:30:00,187.69,188.52,187.21,187.42,128857.0,154.0314,154.7126,153.6375,153.8099,128857.0
2015-08-31 09:40:00,187.56,188.07,187.21,187.24,65679.0,153.9248,154.3433,153.6375,153.6621,65679.0
2015-08-31 09:50:00,187.22,188.39,187.22,187.86,53180.0,153.6457,154.6059,153.6457,154.171,53180.0
2015-08-31 10:00:00,187.79,187.86,187.18,187.57,64397.0,154.1135,154.171,153.6129,153.933,64397.0
2015-08-31 10:10:00,187.56,187.99,187.35,187.68,33112.0,153.9248,154.2776,153.7524,154.0232,33112.0
2015-08-31 10:20:00,187.74,188.33,187.57,188.23,35261.0,154.0725,154.5567,153.933,154.4746,35261.0
2015-08-31 10:30:00,188.29,188.79,188.05,188.79,48907.0,154.5238,154.9342,154.3269,154.9342,48907.0
2015-08-31 10:40:00,188.79,189.35,188.71,189.1,79776.0,154.9342,155.3938,154.8685,155.1886,79776.0
2015-08-31 10:50:00,189.1,189.71,189.03,189.47,63603.0,155.1886,155.6892,155.1311,155.4922,63603.0
2015-08-31 11:00:00,189.42,189.43,188.42,188.77,56293.0,155.4512,155.4594,154.6305,154.9178,56293.0
2015-08-31 11:10:00,188.75,189.36,188.69,189.06,46159.0,154.9013,155.402,154.8521,155.1558,46159.0
2015-08-31 11:20:00,189.11,189.52,189.01,189.25,55634.0,155.1968,155.5333,155.1147,155.3117,55634.0
2015-08-31 11:30:00,189.2,189.55,188.92,189.55,34097.0,155.2707,155.5579,155.0409,155.5579,34097.0
2015-08-31 11:40:00,189.55,190.18,189.55,189.92,64786.0,155.5579,156.0749,155.5579,155.8615,64786.0
2015-08-31 11:50:00,189.89,189.89,189.43,189.82,41147.0,155.8369,155.8369,155.4594,155.7795,41147.0
2015-08-31 12:00:00,189.77,190.09,189.68,189.75,35317.0,155.7384,156.001,155.6646,155.722,35317.0
2015-08-31 12:10:00,189.73,189.96,189.6,189.93,79105.0,155.7056,155.8944,155.5989,155.8697,79105.0
2015-08-31 12:20:00,189.93,190.25,189.83,190.14,52844.0,155.8697,156.1324,155.7877,156.0421,52844.0
2015-08-31 12:30:00,190.11,190.24,189.95,190.12,20487.0,156.0175,156.1241,155.8862,156.0257,20487.0
2015-08-31 12:40:00,190.06,190.2,189.95,190.04,41844.0,155.9764,156.0913,155.8862,155.96,41844.0
2015-08-31 12:50:00,190.03,190.16,189.64,189.64,24327.0,155.9518,156.0585,155.6317,155.6317,24327.0
2015-08-31 13:00:00,189.67,189.84,189.53,189.71,25659.0,155.6564,155.7959,155.5415,155.6892,25659.0
2015-08-31 13:10:00,189.72,189.85,189.57,189.73,25913.0,155.6974,155.8041,155.5743,155.7056,25913.0
2015-08-31 13:20:00,189.75,189.76,189.39,189.47,26684.0,155.722,155.7302,155.4266,155.4922,26684.0
2015-08-31 13:30:00,189.49,189.49,188.87,189.01,22691.0,155.5086,155.5086,154.9998,155.1147,22691.0
2015-08-31 13:40:00,188.94,189.09,188.65,188.65,16663.0,155.0573,155.1804,154.8193,154.8193,16663.0
2015-08-31 13:50:00,188.67,188.97,188.66,188.79,25006.0,154.8357,155.0819,154.8275,154.9342,25006.0
2015-08-31 14:00:00,188.8,189.01,188.55,188.59,24393.0,154.9424,155.1147,154.7372,154.77,24393.0
2015-08-31 14:10:00,188.6,188.6,188.27,188.31,32043.0,154.7782,154.7782,154.5074,154.5403,32043.0
2015-08-31 14:20:00,188.34,188.99,188.29,188.92,33588.0,154.5649,155.0983,154.5238,155.0409,33588.0
2015-08-31 14:30:00,188.9,189.13,188.78,188.82,34789.0,155.0244,155.2132,154.926,154.9588,34789.0
2015-08-31 14:40:00,188.85,189.02,188.61,188.71,31589.0,154.9834,155.1229,154.7865,154.8685,31589.0
2015-08-31 14:50:00,188.64,188.64,188.42,188.57,29603.0,154.8111,154.8111,154.6305,154.7536,29603.0
2015-08-31 15:00:00,188.54,189.3,188.51,189.19,60082.0,154.729,155.3527,154.7044,155.2624,60082.0
2015-08-31 15:10:00,189.2,189.2,188.78,188.83,80486.0,155.2707,155.2707,154.926,154.967,80486.0
2015-08-31 15:20:00,188.81,189.05,188.66,188.81,71309.0,154.9506,155.1475,154.8275,154.9506,71309.0
2015-08-31 15:30:00,188.77,189.45,188.76,188.78,75366.0,154.9178,155.4758,154.9096,154.926,75366.0
2015-08-31 15:40:00,188.81,189.43,188.81,189.0,93873.0,154.9506,155.4594,154.9506,155.1065,93873.0
2015-08-31 15:50:00,189.03,189.17,188.45,188.5,150114.0,155.1311,155.246,154.6551,154.6962,150114.0
2015-09-01 09:30:00,184.24,185.76,183.65,185.6,163661.0,151.2001,152.4475,150.7159,152.3162,163661.0
2015-09-01 09:40:00,185.58,186.47,184.6,185.58,141071.0,152.2998,153.0302,151.4956,152.2998,141071.0
2015-09-01 09:50:00,185.62,186.09,184.92,185.0,119887.0,152.3327,152.7184,151.7582,151.8238,119887.0
2015-09-01 10:00:00,185.08,185.09,183.69,184.0,124152.0,151.8895,151.8977,150.7488,151.0032,124152.0
2015-09-01 10:10:00,183.97,184.1,183.22,183.23,119400.0,150.9785,151.0852,150.363,150.3713,119400.0
2015-09-01 10:20:00,183.3,184.08,182.88,184.08,116441.0,150.4287,151.0688,150.084,151.0688,116441.0
2015-09-01 10:30:00,184.1,184.6,183.64,184.14,61318.0,151.0852,151.4956,150.7077,151.1181,61318.0
2015-09-01 10:40:00,184.23,184.23,183.53,183.79,46237.0,151.1919,151.1919,150.6175,150.8308,46237.0
2015-09-01 10:50:00,183.75,184.2,183.5,184.09,66304.0,150.798,151.1673,150.5928,151.077,66304.0
2015-09-01 11:00:00,184.11,184.22,183.37,183.71,93582.0,151.0934,151.1837,150.4861,150.7652,93582.0
2015-09-01 11:10:00,183.71,184.89,183.66,184.64,138199.0,150.7652,151.7336,150.7241,151.5284,138199.0
2015-09-01 11:20:00,184.63,184.67,184.0,184.07,39568.0,151.5202,151.553,151.0032,151.0606,39568.0
2015-09-01 11:30:00,184.08,184.78,184.03,184.5,47275.0,151.0688,151.6433,151.0278,151.4135,47275.0
2015-09-01 11:40:00,184.43,184.43,183.96,184.33,22814.0,151.3561,151.3561,150.9703,151.274,22814.0
2015-09-01 11:50:00,184.29,184.38,183.88,183.93,28738.0,151.2412,151.315,150.9047,150.9457,28738.0
2015-09-01 12:00:00,183.93,184.14,183.51,183.6,25968.0,150.9457,151.1181,150.601,150.6749,25968.0
2015-09-01 12:10:00,183.55,183.95,183.55,183.95,22979.0,150.6339,150.9621,150.6339,150.9621,22979.0
2015-09-01 12:20:00,183.83,183.91,183.08,183.22,46805.0,150.8637,150.9293,150.2482,150.363,46805.0
2015-09-01 12:30:00,183.17,183.5,183.12,183.36,39671.0,150.322,150.5928,150.281,150.4779,39671.0
2015-09-01 12:40:00,183.49,183.5,182.55,182.7,60785.0,150.5846,150.5928,149.8132,149.9363,60785.0
2015-09-01 12:50:00,182.71,182.87,182.31,182.44,49746.0,149.9445,150.0758,149.6162,149.7229,49746.0
2015-09-01 13:00:00,182.34,183.44,182.34,182.56,61526.0,149.6409,150.5436,149.6409,149.8214,61526.0
2015-09-01 13:10:00,182.54,182.95,182.37,182.51,35615.0,149.805,150.1415,149.6655,149.7804,35615.0
2015-09-01 13:20:00,182.5,183.19,182.42,182.99,35833.0,149.7722,150.3384,149.7065,150.1743,35833.0
2015-09-01 13:30:00,182.97,183.26,182.85,183.02,48371.0,150.1579,150.3959,150.0594,150.1989,48371.0
2015-09-01 13:40:00,183.04,183.46,182.85,183.13,45067.0,150.2153,150.56,150.0594,150.2892,45067.0
2015-09-01 13:50:00,183.21,183.5,183.11,183.34,50972.0,150.3548,150.5928,150.2728,150.4615,50972.0
2015-09-01 14:00:00,183.31,183.33,182.9,183.07,48071.0,150.4369,150.4533,150.1004,150.2399,48071.0
2015-09-01 14:10:00,183.04,183.12,182.45,182.45,44136.0,150.2153,150.281,149.7311,149.7311,44136.0
2015-09-01 14:20:00,182.43,183.05,182.37,182.71,50600.0,149.7147,150.2235,149.6655,149.9445,50600.0
2015-09-01 14:30:00,182.69,183.5,182.61,183.43,43466.0,149.9281,150.5928,149.8624,150.5354,43466.0
2015-09-01 14:40:00,183.49,183.58,182.75,182.8,56412.0,150.5846,150.6585,149.9773,150.0184,56412.0
2015-09-01 14:50:00,182.87,183.31,182.57,182.65,44972.0,150.0758,150.4369,149.8296,149.8953,44972.0
2015-09-01 15:00:00,182.73,182.9,182.08,182.43,59100.0,149.9609,150.1004,149.4275,149.7147,59100.0
2015-09-01 15:10:00,182.42,182.77,182.26,182.35,62584.0,149.7065,149.9937,149.5752,149.6491,62584.0
2015-09-01 15:20:00,182.39,182.63,181.87,181.96,66030.0,149.6819,149.8789,149.2551,149.329,66030.0
2015-09-01 15:30:00,181.92,182.16,181.71,181.91,110329.0,149.2962,149.4931,149.1238,149.288,110329.0
2015-09-01 15:40:00,181.87,182.12,181.08,181.78,219016.0,149.2551,149.4603,148.6068,149.1813,219016.0
2015-09-01 15:50:00,181.76,182.69,181.65,182.14,345568.0,149.1649,149.9281,149.0746,149.4767,345568.0
2015-09-02 09:30:00,184.87,185.82,184.67,185.52,156052.0,151.7172,152.4968,151.553,152.2506,156052.0
2015-09-02 09:40:00,185.53,185.8,183.78,184.62,113120.0,152.2588,152.4804,150.8226,151.512,113120.0
2015-09-02 09:50:00,184.64,184.89,184.03,184.18,38412.0,151.5284,151.7336,151.0278,151.1509,38412.0
2015-09-02 10:00:00,184.18,184.56,183.99,184.18,50080.0,151.1509,151.4627,150.995,151.1509,50080.0
2015-09-02 10:10:00,184.2,184.53,183.6,183.64,72013.0,151.1673,151.4381,150.6749,150.7077,72013.0
2015-09-02 10:20:00,183.72,183.8,183.34,183.41,80878.0,150.7734,150.839,150.4615,150.519,80878.0
2015-09-02 10:30:00,183.33,183.56,183.15,183.19,97383.0,150.4533,150.6421,150.3056,150.3384,97383.0
2015-09-02 10:40:00,183.22,183.34,182.62,182.74,34060.0,150.363,150.4615,149.8706,149.9691,34060.0
2015-09-02 10:50:00,182.75,183.25,182.75,183.12,45478.0,149.9773,150.3877,149.9773,150.281,45478.0
2015-09-02 11:00:00,183.08,183.67,183.06,183.59,49987.0,150.2482,150.7323,150.2317,150.6667,49987.0
2015-09-02 11:10:00,183.62,183.8,183.2,183.68,25478.0,150.6913,150.839,150.3466,150.7406,25478.0
2015-09-02 11:20:00,183.68,183.98,183.46,183.64,36750.0,150.7406,150.9868,150.56,150.7077,36750.0
2015-09-02 11:30:00,183.68,183.78,183.02,183.19,22085.0,150.7406,150.8226,150.1989,150.3384,22085.0
2015-09-02 11:40:00,183.17,183.49,183.06,183.06,23667.0,150.322,150.5846,150.2317,150.2317,23667.0
2015-09-02 11:50:00,183.01,183.09,182.51,182.72,35609.0,150.1907,150.2564,149.7804,149.9527,35609.0
2015-09-02 12:00:00,182.7,182.94,182.6,182.83,38995.0,149.9363,150.1333,149.8542,150.043,38995.0
2015-09-02 12:10:00,182.84,183.01,182.65,182.91,24890.0,150.0512,150.1907,149.8953,150.1086,24890.0
2015-09-02 12:20:00,182.86,183.34,182.84,183.22,23668.0,150.0676,150.4615,150.0512,150.363,23668.0
2015-09-02 12:30:00,183.17,183.58,183.17,183.52,41943.0,150.322,150.6585,150.322,150.6092,41943.0
2015-09-02 12:40:00,183.52,183.91,183.31,183.81,21596.0,150.6092,150.9293,150.4369,150.8472,21596.0
2015-09-02 12:50:00,183.75,184.07,183.4,183.97,34768.0,150.798,151.0606,150.5108,150.9785,34768.0
2015-09-02 13:00:00,184.04,184.17,183.59,183.77,16217.0,151.036,151.1427,150.6667,150.8144,16217.0
2015-09-02 13:10:00,183.81,184.12,183.79,183.8,26507.0,150.8472,151.1016,150.8308,150.839,26507.0
2015-09-02 13:20:00,183.83,184.31,183.75,184.26,39046.0,150.8637,151.2576,150.798,151.2165,39046.0
2015-09-02 13:30:00,184.25,184.26,183.72,183.85,26989.0,151.2083,151.2165,150.7734,150.8801,26989.0
2015-09-02 13:40:00,183.86,184.09,183.82,183.9,26836.0,150.8883,151.077,150.8554,150.9211,26836.0
2015-09-02 13:50:00,183.92,183.99,183.59,183.77,22382.0,150.9375,150.995,150.6667,150.8144,22382.0
2015-09-02 14:00:00,183.76,184.16,183.61,183.92,32682.0,150.8062,151.1345,150.6831,150.9375,32682.0
2015-09-02 14:10:00,183.96,184.54,183.94,184.27,30984.0,150.9703,151.4463,150.9539,151.2248,30984.0
2015-09-02 14:20:00,184.23,184.48,184.1,184.23,37484.0,151.1919,151.3971,151.0852,151.1919,37484.0
2015-09-02 14:30:00,184.25,184.45,183.97,184.02,41768.0,151.2083,151.3725,150.9785,151.0196,41768.0
2015-09-02 14:40:00,184.04,184.1,183.41,183.65,37794.0,151.036,151.0852,150.519,150.7159,37794.0
2015-09-02 14:50:00,183.62,184.04,183.6,183.99,35107.0,150.6913,151.036,150.6749,150.995,35107.0
2015-09-02 15:00:00,183.98,184.12,183.71,183.73,66974.0,150.9868,151.1016,150.7652,150.7816,66974.0
2015-09-02 15:10:00,183.76,183.86,183.03,183.39,64775.0,150.8062,150.8883,150.2071,150.5026,64775.0
2015-09-02 15:20:00,183.45,183.81,183.12,183.79,49566.0,150.5518,150.8472,150.281,150.8308,49566.0
2015-09-02 15:30:00,183.79,184.07,183.54,183.89,64929.0,150.8308,151.0606,150.6257,150.9129,64929.0
2015-09-02 15:40:00,183.84,184.12,183.65,183.69,91018.0,150.8719,151.1016,150.7159,150.7488,91018.0
2015-09-02 15:50:00,183.69,184.7,183.68,184.64,207620.0,150.7488,151.5776,150.7406,151.5284,207620.0
2015-09-03 09:30:00,185.0,185.77,184.68,185.74,126209.0,151.8238,152.4558,151.5612,152.4311,126209.0
2015-09-03 09:40:00,185.8,186.11,185.47,185.95,98284.0,152.4804,152.7348,152.2096,152.6035,98284.0
2015-09-03 09:50:00,185.97,186.15,185.63,185.99,92981.0,152.6199,152.7676,152.3409,152.6363,92981.0
2015-09-03 10:00:00,186.1,186.22,185.54,186.04,70370.0,152.7266,152.8251,152.267,152.6773,70370.0
2015-09-03 10:10:00,186.02,186.35,185.86,186.3,75590.0,152.6609,152.9317,152.5296,152.8907,75590.0
2015-09-03 10:20:00,186.35,186.76,186.29,186.72,59108.0,152.9317,153.2682,152.8825,153.2354,59108.0
2015-09-03 10:30:00,186.74,186.91,186.48,186.79,58181.0,153.2518,153.3913,153.0384,153.2928,58181.0
2015-09-03 10:40:00,186.8,186.9,186.68,186.79,77186.0,153.301,153.3831,153.2026,153.2928,77186.0
2015-09-03 10:50:00,186.78,187.85,186.78,187.76,61384.0,153.2846,154.1627,153.2846,154.0889,61384.0
2015-09-03 11:00:00,187.72,187.89,187.53,187.65,56887.0,154.0561,154.1956,153.9001,153.9986,56887.0
2015-09-03 11:10:00,187.65,187.75,187.21,187.32,49364.0,153.9986,154.0807,153.6375,153.7278,49364.0
2015-09-03 11:20:00,187.32,187.32,187.03,187.09,33656.0,153.7278,153.7278,153.4898,153.539,33656.0
2015-09-03 11:30:00,187.09,187.11,186.68,186.73,51524.0,153.539,153.5555,153.2026,153.2436,51524.0
2015-09-03 11:40:00,186.72,186.9,186.55,186.63,48991.0,153.2354,153.3831,153.0959,153.1615,48991.0
2015-09-03 11:50:00,186.6,186.84,186.41,186.77,26400.0,153.1369,153.3339,152.981,153.2764,26400.0
2015-09-03 12:00:00,186.77,186.99,186.74,186.83,36948.0,153.2764,153.457,153.2518,153.3257,36948.0
2015-09-03 12:10:00,186.86,186.86,186.55,186.69,50371.0,153.3503,153.3503,153.0959,153.2108,50371.0
2015-09-03 12:20:00,186.71,186.77,186.42,186.43,53230.0,153.2272,153.2764,152.9892,152.9974,53230.0
2015-09-03 12:30:00,186.48,186.52,185.89,185.95,39767.0,153.0384,153.0713,152.5542,152.6035,39767.0
2015-09-03 12:40:00,185.91,186.18,185.76,186.11,46888.0,152.5706,152.7922,152.4475,152.7348,46888.0
2015-09-03 12:50:00,186.12,186.14,185.79,185.85,21942.0,152.743,152.7594,152.4722,152.5214,21942.0
2015-09-03 13:00:00,185.82,185.86,185.03,185.12,51945.0,152.4968,152.5296,151.8485,151.9223,51945.0
2015-09-03 13:10:00,185.15,185.55,185.02,185.55,34873.0,151.9469,152.2752,151.8403,152.2752,34873.0
2015-09-03 13:20:00,185.54,185.88,185.43,185.63,50703.0,152.267,152.546,152.1767,152.3409,50703.0
2015-09-03 13:30:00,185.65,185.74,185.28,185.38,42001.0,152.3573,152.4311,152.0536,152.1357,42001.0
2015-09-03 13:40:00,185.35,185.52,185.06,185.48,28841.0,152.1111,152.2506,151.8731,152.2178,28841.0
2015-09-03 13:50:00,185.51,185.51,184.75,184.75,39179.0,152.2424,152.2424,151.6187,151.6187,39179.0
2015-09-03 14:00:00,184.79,185.11,184.46,184.46,50791.0,151.6515,151.9141,151.3807,151.3807,50791.0
2015-09-03 14:10:00,184.48,184.94,184.44,184.84,44190.0,151.3971,151.7746,151.3643,151.6925,44190.0
2015-09-03 14:20:00,184.84,185.11,184.57,185.09,53347.0,151.6925,151.9141,151.471,151.8977,53347.0
2015-09-03 14:30:00,185.07,185.43,184.91,185.34,53105.0,151.8813,152.1767,151.75,152.1029,53105.0
2015-09-03 14:40:00,185.34,185.58,185.09,185.49,30334.0,152.1029,152.2998,151.8977,152.226,30334.0
2015-09-03 14:50:00,185.46,185.47,184.99,185.17,32503.0,152.2013,152.2096,151.8156,151.9634,32503.0
2015-09-03 15:00:00,185.21,185.46,184.78,184.86,49509.0,151.9962,152.2013,151.6433,151.7089,49509.0
2015-09-03 15:10:00,184.9,185.38,184.9,185.17,32795.0,151.7418,152.1357,151.7418,151.9634,32795.0
2015-09-03 15:20:00,185.17,185.34,184.75,184.88,50944.0,151.9634,152.1029,151.6187,151.7254,50944.0
2015-09-03 15:30:00,184.84,184.85,184.28,184.59,100390.0,151.6925,151.7007,151.233,151.4874,100390.0
2015-09-03 15:40:00,184.57,185.46,184.34,185.05,127894.0,151.471,152.2013,151.2822,151.8649,127894.0
2015-09-03 15:50:00,185.06,185.59,184.79,184.99,170620.0,151.8731,152.308,151.6515,151.8156,170620.0
2015-09-04 09:30:00,182.26,182.83,181.1,181.76,167330.0,149.5752,150.043,148.6232,149.1649,167330.0
2015-09-04 09:40:00,181.74,182.52,181.64,181.88,163347.0,149.1485,149.7886,149.0664,149.2634,163347.0
2015-09-04 09:50:00,181.83,181.84,180.5,180.99,127233.0,149.2223,149.2305,148.1308,148.533,127233.0
2015-09-04 10:00:00,180.99,181.57,180.59,181.08,127322.0,148.533,149.0089,148.2047,148.6068,127322.0
2015-09-04 10:10:00,181.05,181.15,180.62,180.77,83315.0,148.5822,148.6643,148.2293,148.3524,83315.0
2015-09-04 10:20:00,180.71,181.35,180.62,181.29,77995.0,148.3032,148.8284,148.2293,148.7792,77995.0
2015-09-04 10:30:00,181.3,181.61,180.93,181.11,57637.0,148.7874,149.0418,148.4837,148.6314,57637.0
2015-09-04 10:40:00,181.23,181.35,180.32,180.37,120069.0,148.7299,148.8284,147.9831,148.0241,120069.0
2015-09-04 10:50:00,180.38,180.54,180.16,180.41,70895.0,148.0323,148.1637,147.8518,148.057,70895.0
2015-09-04 11:00:00,180.45,180.81,180.13,180.3,82188.0,148.0898,148.3852,147.8272,147.9667,82188.0
2015-09-04 11:10:00,180.26,180.69,180.12,180.53,38656.0,147.9339,148.2868,147.819,148.1554,38656.0
2015-09-04 11:20:00,180.58,180.58,180.06,180.23,49514.0,148.1965,148.1965,147.7697,147.9092,49514.0
2015-09-04 11:30:00,180.23,180.23,179.93,180.1,61660.0,147.9092,147.9092,147.663,147.8026,61660.0
2015-09-04 11:40:00,180.08,180.47,179.93,180.45,51844.0,147.7861,148.1062,147.663,148.0898,51844.0
2015-09-04 11:50:00,180.46,180.6,179.9,180.07,71651.0,148.098,148.2129,147.6384,147.7779,71651.0
2015-09-04 12:00:00,180.06,180.29,179.92,180.2,41439.0,147.7697,147.9585,147.6548,147.8846,41439.0
2015-09-04 12:10:00,180.24,180.38,179.98,180.08,42954.0,147.9175,148.0323,147.7041,147.7861,42954.0
2015-09-04 12:20:00,179.99,180.11,179.62,179.65,52862.0,147.7123,147.8108,147.4086,147.4333,52862.0
2015-09-04 12:30:00,179.62,179.96,179.51,179.85,56215.0,147.4086,147.6877,147.3184,147.5974,56215.0
2015-09-04 12:40:00,179.81,179.88,179.53,179.8,47979.0,147.5646,147.622,147.3348,147.5564,47979.0
2015-09-04 12:50:00,179.78,180.08,179.75,179.96,51536.0,147.5399,147.7861,147.5153,147.6877,51536.0
2015-09-04 13:00:00,179.97,179.97,179.59,179.76,40806.0,147.6959,147.6959,147.384,147.5235,40806.0
2015-09-04 13:10:00,179.78,179.97,179.5,179.5,58265.0,147.5399,147.6959,147.3102,147.3102,58265.0
2015-09-04 13:20:00,179.5,179.56,179.13,179.34,109384.0,147.3102,147.3594,147.0065,147.1788,109384.0
2015-09-04 13:30:00,179.35,179.95,179.25,179.89,103442.0,147.1871,147.6795,147.105,147.6302,103442.0
2015-09-04 13:40:00,179.89,179.93,179.62,179.69,56655.0,147.6302,147.663,147.4086,147.4661,56655.0
2015-09-04 13:50:00,179.7,179.76,179.37,179.46,111475.0,147.4743,147.5235,147.2035,147.2773,111475.0
2015-09-04 14:00:00,179.46,179.57,179.32,179.46,38480.0,147.2773,147.3676,147.1624,147.2773,38480.0
2015-09-04 14:10:00,179.43,179.85,179.39,179.55,47516.0,147.2527,147.5974,147.2199,147.3512,47516.0
2015-09-04 14:20:00,179.55,179.59,179.21,179.55,63727.0,147.3512,147.384,147.0722,147.3512,63727.0
2015-09-04 14:30:00,179.51,179.64,179.25,179.52,54790.0,147.3184,147.4251,147.105,147.3266,54790.0
2015-09-04 14:40:00,179.52,179.71,179.31,179.39,118130.0,147.3266,147.4825,147.1542,147.2199,118130.0
2015-09-04 14:50:00,179.39,179.5,179.28,179.37,107536.0,147.2199,147.3102,147.1296,147.2035,107536.0
2015-09-04 15:00:00,179.35,179.78,179.31,179.51,134921.0,147.1871,147.5399,147.1542,147.3184,134921.0
2015-09-04 15:10:00,179.52,179.96,179.33,179.83,95812.0,147.3266,147.6877,147.1706,147.581,95812.0
2015-09-04 15:20:00,179.8,180.12,179.6,180.1,74628.0,147.5564,147.819,147.3922,147.8026,74628.0
2015-09-04 15:30:00,180.13,180.87,179.96,180.49,124720.0,147.8272,148.4345,147.6877,148.1226,124720.0
2015-09-04 15:40:00,180.46,181.5,180.39,181.29,194714.0,148.098,148.9515,148.0406,148.7792,194714.0
2015-09-04 15:50:00,181.3,181.31,180.19,180.26,197855.0,148.7874,148.7956,147.8764,147.9339,197855.0
2015-09-08 09:30:00,183.91,185.19,183.72,185.09,170200.0,150.9293,151.9798,150.7734,151.8977,170200.0
2015-09-08 09:40:00,185.01,185.45,184.76,185.07,88743.0,151.832,152.1931,151.6269,151.8813,88743.0
2015-09-08 09:50:00,185.08,185.31,184.54,184.73,77981.0,151.8895,152.0782,151.4463,151.6023,77981.0
2015-09-08 10:00:00,184.7,184.85,183.91,184.0,63205.0,151.5776,151.7007,150.9293,151.0032,63205.0
2015-09-08 10:10:00,184.01,184.25,183.82,184.2,66716.0,151.0114,151.2083,150.8554,151.1673,66716.0
2015-09-08 10:20:00,184.15,184.58,184.06,184.51,66796.0,151.1263,151.4792,151.0524,151.4217,66796.0
2015-09-08 10:30:00,184.55,184.72,184.41,184.41,57850.0,151.4545,151.5941,151.3396,151.3396,57850.0
2015-09-08 10:40:00,184.43,184.44,183.79,184.06,79493.0,151.3561,151.3643,150.8308,151.0524,79493.0
2015-09-08 10:50:00,184.06,184.32,183.65,184.12,60677.0,151.0524,151.2658,150.7159,151.1016,60677.0
2015-09-08 11:00:00,184.14,184.29,183.9,184.09,48741.0,151.1181,151.2412,150.9211,151.077,48741.0
2015-09-08 11:10:00,184.09,184.39,184.09,184.28,48520.0,151.077,151.3232,151.077,151.233,48520.0
2015-09-08 11:20:00,184.27,184.67,184.17,184.39,62105.0,151.2248,151.553,151.1427,151.3232,62105.0
2015-09-08 11:30:00,184.43,184.52,184.19,184.24,39839.0,151.3561,151.4299,151.1591,151.2001,39839.0
2015-09-08 11:40:00,184.2,184.51,184.17,184.45,51430.0,151.1673,151.4217,151.1427,151.3725,51430.0
2015-09-08 11:50:00,184.51,184.55,184.08,184.32,51974.0,151.4217,151.4545,151.0688,151.2658,51974.0
2015-09-08 12:00:00,184.33,184.69,184.23,184.58,36344.0,151.274,151.5694,151.1919,151.4792,36344.0
2015-09-08 12:10:00,184.63,185.12,184.57,185.07,67933.0,151.5202,151.9223,151.471,151.8813,67933.0
2015-09-08 12:20:00,185.12,185.45,185.09,185.41,33876.0,151.9223,152.1931,151.8977,152.1603,33876.0
2015-09-08 12:30:00,185.42,185.51,185.25,185.31,35945.0,152.1685,152.2424,152.029,152.0782,35945.0
2015-09-08 12:40:00,185.29,185.38,185.19,185.3,46110.0,152.0618,152.1357,151.9798,152.07,46110.0
2015-09-08 12:50:00,185.3,185.31,184.9,184.97,44338.0,152.07,152.0782,151.7418,151.7992,44338.0
2015-09-08 13:00:00,184.98,185.1,184.53,184.57,32500.0,151.8074,151.9059,151.4381,151.471,32500.0
2015-09-08 13:10:00,184.57,184.62,184.47,184.47,23505.0,151.471,151.512,151.3889,151.3889,23505.0
2015-09-08 13:20:00,184.43,184.58,184.39,184.49,25324.0,151.3561,151.4792,151.3232,151.4053,25324.0
2015-09-08 13:30:00,184.51,184.67,184.36,184.61,52968.0,151.4217,151.553,151.2986,151.5038,52968.0
2015-09-08 13:40:00,184.59,184.72,184.56,184.69,37260.0,151.4874,151.5941,151.4627,151.5694,37260.0
2015-09-08 13:50:00,184.67,184.88,184.51,184.82,34248.0,151.553,151.7254,151.4217,151.6761,34248.0
2015-09-08 14:00:00,184.86,185.07,184.85,184.91,36077.0,151.7089,151.8813,151.7007,151.75,36077.0
2015-09-08 14:10:00,184.91,185.12,184.68,184.96,34038.0,151.75,151.9223,151.5612,151.791,34038.0
2015-09-08 14:20:00,185.0,185.31,184.96,185.3,38280.0,151.8238,152.0782,151.791,152.07,38280.0
2015-09-08 14:30:00,185.31,185.7,185.29,185.58,45808.0,152.0782,152.3983,152.0618,152.2998,45808.0
2015-09-08 14:40:00,185.58,185.85,185.53,185.8,79643.0,152.2998,152.5214,152.2588,152.4804,79643.0
2015-09-08 14:50:00,185.8,186.03,185.77,185.89,54233.0,152.4804,152.6691,152.4558,152.5542,54233.0
2015-09-08 15:00:00,185.95,186.02,185.52,185.62,64861.0,152.6035,152.6609,152.2506,152.3327,64861.0
2015-09-08 15:10:00,185.63,185.82,185.55,185.8,58818.0,152.3409,152.4968,152.2752,152.4804,58818.0
2015-09-08 15:20:00,185.8,185.94,185.54,185.94,89540.0,152.4804,152.5953,152.267,152.5953,89540.0
2015-09-08 15:30:00,185.93,186.15,185.69,186.12,83007.0,152.5871,152.7676,152.3901,152.743,83007.0
2015-09-08 15:40:00,186.11,186.11,185.74,185.98,76753.0,152.7348,152.7348,152.4311,152.6281,76753.0
2015-09-08 15:50:00,185.98,186.31,185.73,185.91,205514.0,152.6281,152.8989,152.4229,152.5706,205514.0
2015-09-09 09:30:00,189.51,191.41,189.4,191.23,264951.0,155.5251,157.0843,155.4348,156.9366,264951.0
2015-09-09 09:40:00,191.19,191.39,190.49,190.66,165832.0,156.9038,157.0679,156.3293,156.4688,165832.0
2015-09-09 09:50:00,190.71,191.75,190.63,191.17,136974.0,156.5099,157.3634,156.4442,156.8874,136974.0
2015-09-09 10:00:00,191.19,191.37,190.05,190.22,123801.0,156.9038,157.0515,155.9682,156.1077,123801.0
2015-09-09 10:10:00,190.21,190.26,189.17,189.22,149650.0,156.0995,156.1406,155.246,155.2871,149650.0
2015-09-09 10:20:00,189.23,189.82,189.06,189.49,72086.0,155.2953,155.7795,155.1558,155.5086,72086.0
2015-09-09 10:30:00,189.49,189.64,188.79,189.06,109749.0,155.5086,155.6317,154.9342,155.1558,109749.0
2015-09-09 10:40:00,189.08,189.44,188.9,189.36,88920.0,155.1722,155.4676,155.0244,155.402,88920.0
2015-09-09 10:50:00,189.34,189.35,188.91,189.19,81016.0,155.3855,155.3938,155.0327,155.2624,81016.0
2015-09-09 11:00:00,189.17,189.4,189.01,189.28,71927.0,155.246,155.4348,155.1147,155.3363,71927.0
2015-09-09 11:10:00,189.31,189.61,189.27,189.29,66688.0,155.3609,155.6071,155.3281,155.3445,66688.0
2015-09-09 11:20:00,189.27,189.28,188.76,188.97,64760.0,155.3281,155.3363,154.9096,155.0819,64760.0
2015-09-09 11:30:00,188.98,189.17,188.78,188.85,38372.0,155.0901,155.246,154.926,154.9834,38372.0
2015-09-09 11:40:00,188.79,188.83,188.4,188.41,52907.0,154.9342,154.967,154.6141,154.6223,52907.0
2015-09-09 11:50:00,188.42,188.66,188.26,188.65,40040.0,154.6305,154.8275,154.4992,154.8193,40040.0
2015-09-09 12:00:00,188.67,189.0,188.5,188.89,47278.0,154.8357,155.1065,154.6962,155.0162,47278.0
2015-09-09 12:10:00,188.92,189.55,188.88,189.55,32620.0,155.0409,155.5579,155.008,155.5579,32620.0
2015-09-09 12:20:00,189.51,189.52,189.15,189.41,37486.0,155.5251,155.5333,155.2296,155.443,37486.0
2015-09-09 12:30:00,189.37,189.49,189.12,189.23,51455.0,155.4102,155.5086,155.205,155.2953,51455.0
2015-09-09 12:40:00,189.21,189.35,189.06,189.07,32548.0,155.2789,155.3938,155.1558,155.164,32548.0
2015-09-09 12:50:00,189.08,189.08,188.52,188.65,25073.0,155.1722,155.1722,154.7126,154.8193,25073.0
2015-09-09 13:00:00,188.68,188.83,188.48,188.59,42711.0,154.8439,154.967,154.6798,154.77,42711.0
2015-09-09 13:10:00,188.57,188.93,188.5,188.87,39135.0,154.7536,155.0491,154.6962,154.9998,39135.0
2015-09-09 13:20:00,188.87,188.92,187.94,188.03,54272.0,154.9998,155.0409,154.2366,154.3105,54272.0
2015-09-09 13:30:00,188.0,188.0,187.56,187.65,45564.0,154.2858,154.2858,153.9248,153.9986,45564.0
2015-09-09 13:40:00,187.6,187.71,187.34,187.64,46471.0,153.9576,154.0479,153.7442,153.9904,46471.0
2015-09-09 13:50:00,187.63,187.63,186.85,186.88,65761.0,153.9822,153.9822,153.3421,153.3667,65761.0
2015-09-09 14:00:00,186.91,187.21,186.76,187.11,61601.0,153.3913,153.6375,153.2682,153.5555,61601.0
2015-09-09 14:10:00,187.08,187.34,187.08,187.28,56157.0,153.5308,153.7442,153.5308,153.695,56157.0
2015-09-09 14:20:00,187.28,187.28,186.77,187.02,55864.0,153.695,153.695,153.2764,153.4816,55864.0
2015-09-09 14:30:00,187.03,187.23,186.8,187.11,53261.0,153.4898,153.6539,153.301,153.5555,53261.0
2015-09-09 14:40:00,187.12,187.13,186.58,186.99,63855.0,153.5637,153.5719,153.1205,153.457,63855.0
2015-09-09 14:50:00,186.99,187.51,186.93,187.21,48477.0,153.457,153.8837,153.4077,153.6375,48477.0
2015-09-09 15:00:00,187.15,187.61,186.78,187.49,63438.0,153.5883,153.9658,153.2846,153.8673,63438.0
2015-09-09 15:10:00,187.53,187.69,186.98,187.52,57636.0,153.9001,154.0314,153.4488,153.8919,57636.0
2015-09-09 15:20:00,187.49,187.54,186.78,186.97,72340.0,153.8673,153.9083,153.2846,153.4406,72340.0
2015-09-09 15:30:00,186.97,186.97,186.1,186.45,152078.0,153.4406,153.4406,152.7266,153.0138,152078.0
2015-09-09 15:40:00,186.45,186.45,185.77,185.96,229625.0,153.0138,153.0138,152.4558,152.6117,229625.0
2015-09-09 15:50:00,185.97,186.13,185.26,185.77,300473.0,152.6199,152.7512,152.0372,152.4558,300473.0
2015-09-10 09:30:00,185.45,186.28,185.3,185.92,110707.0,152.1931,152.8743,152.07,152.5789,110707.0
2015-09-10 09:40:00,185.99,186.52,185.74,185.96,81765.0,152.6363,153.0713,152.4311,152.6117,81765.0
2015-09-10 09:50:00,186.0,186.23,184.92,184.95,77105.0,152.6445,152.8333,151.7582,151.7828,77105.0
2015-09-10 10:00:00,185.01,185.57,184.97,185.2,165061.0,151.832,152.2916,151.7992,151.988,165061.0
2015-09-10 10:10:00,185.15,185.52,184.77,185.44,59229.0,151.9469,152.2506,151.6351,152.1849,59229.0
2015-09-10 10:20:00,185.4,185.7,185.16,185.6,42375.0,152.1521,152.3983,151.9551,152.3162,42375.0
2015-09-10 10:30:00,185.66,186.88,185.59,186.71,56982.0,152.3655,153.3667,152.308,153.2272,56982.0
2015-09-10 10:40:00,186.74,187.02,186.62,187.02,72922.0,153.2518,153.4816,153.1533,153.4816,72922.0
2015-09-10 10:50:00,187.02,187.32,186.59,186.66,92267.0,153.4816,153.7278,153.1287,153.1861,92267.0
2015-09-10 11:00:00,186.66,186.72,185.8,185.81,57296.0,153.1861,153.2354,152.4804,152.4886,57296.0
2015-09-10 11:10:00,185.83,186.07,185.44,185.49,84303.0,152.505,152.702,152.1849,152.226,84303.0
2015-09-10 11:20:00,185.54,185.8,185.4,185.74,77131.0,152.267,152.4804,152.1521,152.4311,77131.0
2015-09-10 11:30:00,185.74,186.49,185.69,186.45,50218.0,152.4311,153.0466,152.3901,153.0138,50218.0
2015-09-10 11:40:00,186.42,186.64,186.24,186.3,43094.0,152.9892,153.1697,152.8415,152.8907,43094.0
2015-09-10 11:50:00,186.33,186.6,185.94,186.46,60126.0,152.9153,153.1369,152.5953,153.022,60126.0
2015-09-10 12:00:00,186.5,187.28,186.38,187.28,59555.0,153.0548,153.695,152.9564,153.695,59555.0
2015-09-10 12:10:00,187.3,187.31,186.58,186.58,52008.0,153.7114,153.7196,153.1205,153.1205,52008.0
2015-09-10 12:20:00,186.63,186.79,186.3,186.3,26727.0,153.1615,153.2928,152.8907,152.8907,26727.0
2015-09-10 12:30:00,186.36,186.79,186.17,186.75,32781.0,152.9399,153.2928,152.784,153.26,32781.0
2015-09-10 12:40:00,186.7,186.83,186.38,186.83,27076.0,153.219,153.3257,152.9564,153.3257,27076.0
2015-09-10 12:50:00,186.79,186.79,186.32,186.57,18652.0,153.2928,153.2928,152.9071,153.1123,18652.0
2015-09-10 13:00:00,186.5,186.7,186.17,186.47,17308.0,153.0548,153.219,152.784,153.0302,17308.0
2015-09-10 13:10:00,186.49,186.75,186.4,186.65,18159.0,153.0466,153.26,152.9728,153.1779,18159.0
2015-09-10 13:20:00,186.61,187.35,186.47,187.27,34676.0,153.1451,153.7524,153.0302,153.6868,34676.0
2015-09-10 13:30:00,187.27,187.71,187.23,187.59,39649.0,153.6868,154.0479,153.6539,153.9494,39649.0
2015-09-10 13:40:00,187.59,187.63,187.24,187.62,41512.0,153.9494,153.9822,153.6621,153.974,41512.0
2015-09-10 13:50:00,187.63,187.81,187.37,187.49,192215.0,153.9822,154.1299,153.7688,153.8673,192215.0
2015-09-10 14:00:00,187.58,187.82,187.3,187.38,30637.0,153.9412,154.1381,153.7114,153.777,30637.0
2015-09-10 14:10:00,187.41,187.5,186.89,186.98,24203.0,153.8017,153.8755,153.3749,153.4488,24203.0
2015-09-10 14:20:00,186.91,187.21,186.86,187.02,19294.0,153.3913,153.6375,153.3503,153.4816,19294.0
2015-09-10 14:30:00,186.98,187.16,186.82,186.89,19897.0,153.4488,153.5965,153.3175,153.3749,19897.0
2015-09-10 14:40:00,186.86,187.09,186.67,186.74,35673.0,153.3503,153.539,153.1944,153.2518,35673.0
2015-09-10 14:50:00,186.78,187.01,186.56,186.56,30996.0,153.2846,153.4734,153.1041,153.1041,30996.0
2015-09-10 15:00:00,186.54,186.69,186.31,186.5,24361.0,153.0877,153.2108,152.8989,153.0548,24361.0
2015-09-10 15:10:00,186.54,186.83,186.25,186.37,36266.0,153.0877,153.3257,152.8497,152.9482,36266.0
2015-09-10 15:20:00,186.35,186.43,185.86,186.03,56097.0,152.9317,152.9974,152.5296,152.6691,56097.0
2015-09-10 15:30:00,185.95,186.03,185.57,185.85,48091.0,152.6035,152.6691,152.2916,152.5214,48091.0
2015-09-10 15:40:00,185.82,185.82,185.26,185.54,83500.0,152.4968,152.4968,152.0372,152.267,83500.0
2015-09-10 15:50:00,185.57,186.08,185.31,186.01,254814.0,152.2916,152.7102,152.0782,152.6527,254814.0
2015-09-11 09:30:00,185.43,185.82,184.51,185.32,69492.0,152.1767,152.4968,151.4217,152.0865,69492.0
2015-09-11 09:40:00,185.29,185.41,184.44,184.53,58339.0,152.0618,152.1603,151.3643,151.4381,58339.0
2015-09-11 09:50:00,184.49,184.86,184.13,184.27,101516.0,151.4053,151.7089,151.1099,151.2248,101516.0
2015-09-11 10:00:00,184.18,184.51,183.8,184.04,110284.0,151.1509,151.4217,150.839,151.036,110284.0
2015-09-11 10:10:00,183.99,184.18,183.75,184.14,37404.0,150.995,151.1509,150.798,151.1181,37404.0
2015-09-11 10:20:00,184.14,184.23,183.8,183.8,38028.0,151.1181,151.1919,150.839,150.839,38028.0
2015-09-11 10:30:00,183.82,184.05,183.75,184.03,46596.0,150.8554,151.0442,150.798,151.0278,46596.0
2015-09-11 10:40:00,184.07,184.33,183.93,184.01,43496.0,151.0606,151.274,150.9457,151.0114,43496.0
2015-09-11 10:50:00,184.0,184.0,183.51,183.7,52143.0,151.0032,151.0032,150.601,150.757,52143.0
2015-09-11 11:00:00,183.7,183.97,183.46,183.76,66677.0,150.757,150.9785,150.56,150.8062,66677.0
2015-09-11 11:10:00,183.78,183.85,183.4,183.62,43303.0,150.8226,150.8801,150.5108,150.6913,43303.0
2015-09-11 11:20:00,183.67,183.74,183.32,183.74,42622.0,150.7323,150.7898,150.4451,150.7898,42622.0
2015-09-11 11:30:00,183.72,184.07,183.52,184.01,47152.0,150.7734,151.0606,150.6092,151.0114,47152.0
2015-09-11 11:40:00,184.08,184.2,183.87,184.14,34746.0,151.0688,151.1673,150.8965,151.1181,34746.0
2015-09-11 11:50:00,184.16,184.81,184.16,184.61,39591.0,151.1345,151.6679,151.1345,151.5038,39591.0
2015-09-11 12:00:00,184.64,185.0,184.55,184.94,162525.0,151.5284,151.8238,151.4545,151.7746,162525.0
2015-09-11 12:10:00,184.95,185.37,184.94,185.32,60254.0,151.7828,152.1275,151.7746,152.0865,60254.0
2015-09-11 12:20:00,185.32,185.33,185.05,185.25,52679.0,152.0865,152.0947,151.8649,152.029,52679.0
2015-09-11 12:30:00,185.26,185.3,185.03,185.07,23184.0,152.0372,152.07,151.8485,151.8813,23184.0
2015-09-11 12:40:00,185.05,185.43,185.01,185.41,55570.0,151.8649,152.1767,151.832,152.1603,55570.0
2015-09-11 12:50:00,185.43,185.49,185.02,185.08,22874.0,152.1767,152.226,151.8403,151.8895,22874.0
2015-09-11 13:00:00,185.12,185.15,184.64,184.65,22527.0,151.9223,151.9469,151.5284,151.5366,22527.0
2015-09-11 13:10:00,184.7,184.76,184.51,184.55,27154.0,151.5776,151.6269,151.4217,151.4545,27154.0
2015-09-11 13:20:00,184.55,184.58,184.07,184.07,28805.0,151.4545,151.4792,151.0606,151.0606,28805.0
2015-09-11 13:30:00,184.05,184.22,183.8,184.09,32496.0,151.0442,151.1837,150.839,151.077,32496.0
2015-09-11 13:40:00,184.07,184.29,184.01,184.02,21029.0,151.0606,151.2412,151.0114,151.0196,21029.0
2015-09-11 13:50:00,184.0,184.25,183.96,184.08,14017.0,151.0032,151.2083,150.9703,151.0688,14017.0
2015-09-11 14:00:00,184.14,184.25,183.93,184.1,23546.0,151.1181,151.2083,150.9457,151.0852,23546.0
2015-09-11 14:10:00,184.11,184.47,184.11,184.47,22450.0,151.0934,151.3889,151.0934,151.3889,22450.0
2015-09-11 14:20:00,184.49,184.73,184.4,184.48,22013.0,151.4053,151.6023,151.3314,151.3971,22013.0
2015-09-11 14:30:00,184.53,185.0,184.49,184.86,32883.0,151.4381,151.8238,151.4053,151.7089,32883.0
2015-09-11 14:40:00,184.83,184.91,184.68,184.82,25802.0,151.6843,151.75,151.5612,151.6761,25802.0
2015-09-11 14:50:00,184.88,184.92,184.57,184.75,22825.0,151.7254,151.7582,151.471,151.6187,22825.0
2015-09-11 15:00:00,184.81,185.19,184.72,185.05,47905.0,151.6679,151.9798,151.5941,151.8649,47905.0
2015-09-11 15:10:00,185.04,185.35,185.02,185.04,43535.0,151.8567,152.1111,151.8403,151.8567,43535.0
2015-09-11 15:20:00,185.07,185.11,184.71,184.86,42238.0,151.8813,151.9141,151.5858,151.7089,42238.0
2015-09-11 15:30:00,184.9,184.9,184.6,184.87,45340.0,151.7418,151.7418,151.4956,151.7172,45340.0
2015-09-11 15:40:00,184.86,184.88,184.49,184.6,81133.0,151.7089,151.7254,151.4053,151.4956,81133.0
2015-09-11 15:50:00,184.59,185.32,184.59,185.18,198465.0,151.4874,152.0865,151.4874,151.9716,198465.0
2015-09-14 09:30:00,185.6,185.86,184.76,184.97,102532.0,152.3162,152.5296,151.6269,151.7992,102532.0
2015-09-14 09:40:00,184.94,185.05,184.38,184.49,136474.0,151.7746,151.8649,151.315,151.4053,136474.0
2015-09-14 09:50:00,184.48,184.92,184.44,184.72,96338.0,151.3971,151.7582,151.3643,151.5941,96338.0
2015-09-14 10:00:00,184.74,184.96,184.65,184.91,95048.0,151.6105,151.791,151.5366,151.75,95048.0
2015-09-14 10:10:00,184.87,185.16,184.78,184.99,93596.0,151.7172,151.9551,151.6433,151.8156,93596.0
2015-09-14 10:20:00,185.01,185.15,184.77,184.85,52165.0,151.832,151.9469,151.6351,151.7007,52165.0
2015-09-14 10:30:00,184.86,185.48,184.83,185.36,28674.0,151.7089,152.2178,151.6843,152.1193,28674.0
2015-09-14 10:40:00,185.33,185.5,185.21,185.35,30202.0,152.0947,152.2342,151.9962,152.1111,30202.0
2015-09-14 10:50:00,185.35,185.37,184.84,185.0,48075.0,152.1111,152.1275,151.6925,151.8238,48075.0
2015-09-14 11:00:00,185.02,185.13,184.71,184.78,48521.0,151.8403,151.9305,151.5858,151.6433,48521.0
2015-09-14 11:10:00,184.8,184.8,184.27,184.35,69710.0,151.6597,151.6597,151.2248,151.2904,69710.0
2015-09-14 11:20:00,184.35,184.49,184.22,184.35,47406.0,151.2904,151.4053,151.1837,151.2904,47406.0
2015-09-14 11:30:00,184.28,184.28,184.08,184.14,36354.0,151.233,151.233,151.0688,151.1181,36354.0
2015-09-14 11:40:00,184.18,184.24,183.75,183.92,32769.0,151.1509,151.2001,150.798,150.9375,32769.0
2015-09-14 11:50:00,183.93,184.18,183.81,183.99,33103.0,150.9457,151.1509,150.8472,150.995,33103.0
2015-09-14 12:00:00,183.98,184.02,183.78,183.88,25440.0,150.9868,151.0196,150.8226,150.9047,25440.0
2015-09-14 12:10:00,183.86,183.86,183.49,183.62,23054.0,150.8883,150.8883,150.5846,150.6913,23054.0
2015-09-14 12:20:00,183.64,183.92,183.55,183.83,25612.0,150.7077,150.9375,150.6339,150.8637,25612.0
2015-09-14 12:30:00,183.8,184.06,183.69,183.84,35592.0,150.839,151.0524,150.7488,150.8719,35592.0
2015-09-14 12:40:00,183.84,183.9,183.56,183.6,21673.0,150.8719,150.9211,150.6421,150.6749,21673.0
2015-09-14 12:50:00,183.58,183.67,183.44,183.54,26997.0,150.6585,150.7323,150.5436,150.6257,26997.0
2015-09-14 13:00:00,183.53,183.62,183.34,183.46,21449.0,150.6175,150.6913,150.4615,150.56,21449.0
2015-09-14 13:10:00,183.48,183.61,183.46,183.55,18869.0,150.5764,150.6831,150.56,150.6339,18869.0
2015-09-14 13:20:00,183.57,183.62,183.34,183.4,24117.0,150.6503,150.6913,150.4615,150.5108,24117.0
2015-09-14 13:30:00,183.38,183.56,183.3,183.54,23497.0,150.4944,150.6421,150.4287,150.6257,23497.0
2015-09-14 13:40:00,183.57,183.86,183.54,183.76,43956.0,150.6503,150.8883,150.6257,150.8062,43956.0
2015-09-14 13:50:00,183.76,184.0,183.51,183.99,80048.0,150.8062,151.0032,150.601,150.995,80048.0
2015-09-14 14:00:00,183.99,183.99,183.58,183.7,38415.0,150.995,150.995,150.6585,150.757,38415.0
2015-09-14 14:10:00,183.75,183.87,183.69,183.69,47187.0,150.798,150.8965,150.7488,150.7488,47187.0
2015-09-14 14:20:00,183.72,183.82,183.4,183.49,26329.0,150.7734,150.8554,150.5108,150.5846,26329.0
2015-09-14 14:30:00,183.46,183.64,183.41,183.62,19603.0,150.56,150.7077,150.519,150.6913,19603.0
2015-09-14 14:40:00,183.65,183.81,183.56,183.6,25751.0,150.7159,150.8472,150.6421,150.6749,25751.0
2015-09-14 14:50:00,183.56,183.95,183.52,183.65,34551.0,150.6421,150.9621,150.6092,150.7159,34551.0
2015-09-14 15:00:00,183.64,183.76,183.44,183.58,32529.0,150.7077,150.8062,150.5436,150.6585,32529.0
2015-09-14 15:10:00,183.55,183.91,183.53,183.74,41216.0,150.6339,150.9293,150.6175,150.7898,41216.0
2015-09-14 15:20:00,183.74,183.94,183.61,183.69,43068.0,150.7898,150.9539,150.6831,150.7488,43068.0
2015-09-14 15:30:00,183.71,183.79,183.41,183.46,68212.0,150.7652,150.8308,150.519,150.56,68212.0
2015-09-14 15:40:00,183.43,183.71,183.37,183.48,77436.0,150.5354,150.7652,150.4861,150.5764,77436.0
2015-09-14 15:50:00,183.48,183.92,183.48,183.91,225001.0,150.5764,150.9375,150.5764,150.9293,225001.0
2015-09-15 09:30:00,184.78,184.81,184.19,184.46,58963.0,151.6433,151.6679,151.1591,151.3807,58963.0
2015-09-15 09:40:00,184.43,184.73,184.27,184.5,52418.0,151.3561,151.6023,151.2248,151.4135,52418.0
2015-09-15 09:50:00,184.55,185.8,184.55,185.79,91214.0,151.4545,152.4804,151.4545,152.4722,91214.0
2015-09-15 10:00:00,185.86,185.86,185.18,185.28,46611.0,152.5296,152.5296,151.9716,152.0536,46611.0
2015-09-15 10:10:00,185.25,185.65,185.19,185.51,32047.0,152.029,152.3573,151.9798,152.2424,32047.0
2015-09-15 10:20:00,185.56,186.17,185.29,185.36,79707.0,152.2834,152.784,152.0618,152.1193,79707.0
2015-09-15 10:30:00,185.4,186.15,185.37,185.99,46498.0,152.1521,152.7676,152.1275,152.6363,46498.0
2015-09-15 10:40:00,186.03,186.73,185.96,186.38,53688.0,152.6691,153.2436,152.6117,152.9564,53688.0
2015-09-15 10:50:00,186.41,186.94,186.24,186.52,60675.0,152.981,153.4159,152.8415,153.0713,60675.0
2015-09-15 11:00:00,186.59,186.71,186.2,186.5,63957.0,153.1287,153.2272,152.8086,153.0548,63957.0
2015-09-15 11:10:00,186.51,186.63,186.18,186.32,31434.0,153.063,153.1615,152.7922,152.9071,31434.0
2015-09-15 11:20:00,186.31,186.56,186.2,186.5,36205.0,152.8989,153.1041,152.8086,153.0548,36205.0
2015-09-15 11:30:00,186.52,186.62,186.08,186.08,41279.0,153.0713,153.1533,152.7102,152.7102,41279.0
2015-09-15 11:40:00,186.08,186.46,186.08,186.34,27840.0,152.7102,153.022,152.7102,152.9235,27840.0
2015-09-15 11:50:00,186.39,186.48,186.16,186.27,27790.0,152.9646,153.0384,152.7758,152.8661,27790.0
2015-09-15 12:00:00,186.23,186.38,186.04,186.34,25702.0,152.8333,152.9564,152.6773,152.9235,25702.0
2015-09-15 12:10:00,186.31,186.65,186.23,186.45,20156.0,152.8989,153.1779,152.8333,153.0138,20156.0
2015-09-15 12:20:00,186.46,186.67,186.43,186.48,15136.0,153.022,153.1944,152.9974,153.0384,15136.0
2015-09-15 12:30:00,186.54,186.63,186.43,186.62,23931.0,153.0877,153.1615,152.9974,153.1533,23931.0
2015-09-15 12:40:00,186.65,186.7,186.45,186.66,23153.0,153.1779,153.219,153.0138,153.1861,23153.0
2015-09-15 12:50:00,186.65,186.76,186.59,186.67,35430.0,153.1779,153.2682,153.1287,153.1944,35430.0
2015-09-15 13:00:00,186.64,186.87,186.61,186.83,26745.0,153.1697,153.3585,153.1451,153.3257,26745.0
2015-09-15 13:10:00,186.8,187.09,186.73,187.01,39727.0,153.301,153.539,153.2436,153.4734,39727.0
2015-09-15 13:20:00,187.01,187.34,186.98,187.27,35747.0,153.4734,153.7442,153.4488,153.6868,35747.0
2015-09-15 13:30:00,187.3,187.57,187.13,187.2,48196.0,153.7114,153.933,153.5719,153.6293,48196.0
2015-09-15 13:40:00,187.22,187.53,187.22,187.29,29936.0,153.6457,153.9001,153.6457,153.7032,29936.0
2015-09-15 13:50:00,187.29,187.34,187.03,187.16,44425.0,153.7032,153.7442,153.4898,153.5965,44425.0
2015-09-15 14:00:00,187.18,187.41,187.08,187.4,29416.0,153.6129,153.8017,153.5308,153.7934,29416.0
2015-09-15 14:10:00,187.43,187.66,187.21,187.43,49986.0,153.8181,154.0068,153.6375,153.8181,49986.0
2015-09-15 14:20:00,187.42,187.54,187.24,187.54,25267.0,153.8099,153.9083,153.6621,153.9083,25267.0
2015-09-15 14:30:00,187.55,187.79,187.5,187.71,40725.0,153.9165,154.1135,153.8755,154.0479,40725.0
2015-09-15 14:40:00,187.7,187.86,187.45,187.65,59797.0,154.0396,154.171,153.8345,153.9986,59797.0
2015-09-15 14:50:00,187.73,188.0,187.5,187.97,39818.0,154.0643,154.2858,153.8755,154.2612,39818.0
2015-09-15 15:00:00,187.97,188.02,187.76,187.86,53397.0,154.2612,154.3023,154.0889,154.171,53397.0
2015-09-15 15:10:00,187.88,188.0,187.84,187.93,51095.0,154.1874,154.2858,154.1545,154.2284,51095.0
2015-09-15 15:20:00,187.95,187.97,187.7,187.79,59596.0,154.2448,154.2612,154.0396,154.1135,59596.0
2015-09-15 15:30:00,187.78,187.98,187.65,187.71,57783.0,154.1053,154.2694,153.9986,154.0479,57783.0
2015-09-15 15:40:00,187.73,187.97,187.44,187.61,100499.0,154.0643,154.2612,153.8263,153.9658,100499.0
2015-09-15 15:50:00,187.62,187.74,187.45,187.5,170135.0,153.974,154.0725,153.8345,153.8755,170135.0
2015-09-16 09:30:00,187.96,188.27,187.28,187.42,98569.0,154.253,154.5074,153.695,153.8099,98569.0
2015-09-16 09:40:00,187.53,187.54,186.82,187.0,78056.0,153.9001,153.9083,153.3175,153.4652,78056.0
2015-09-16 09:50:00,187.04,187.09,186.68,186.84,69695.0,153.498,153.539,153.2026,153.3339,69695.0
2015-09-16 10:00:00,186.87,187.06,186.59,186.96,52385.0,153.3585,153.5144,153.1287,153.4324,52385.0
2015-09-16 10:10:00,187.02,187.28,186.99,187.0,27309.0,153.4816,153.695,153.457,153.4652,27309.0
2015-09-16 10:20:00,187.05,187.38,187.0,187.28,39460.0,153.5062,153.777,153.4652,153.695,39460.0
2015-09-16 10:30:00,187.26,187.43,187.06,187.22,77516.0,153.6786,153.8181,153.5144,153.6457,77516.0
2015-09-16 10:40:00,187.2,187.28,187.05,187.2,27774.0,153.6293,153.695,153.5062,153.6293,27774.0
2015-09-16 10:50:00,187.21,187.67,187.11,187.64,45817.0,153.6375,154.015,153.5555,153.9904,45817.0
2015-09-16 11:00:00,187.61,188.07,187.42,188.05,39326.0,153.9658,154.3433,153.8099,154.3269,39326.0
2015-09-16 11:10:00,188.09,188.33,187.98,187.98,51270.0,154.3597,154.5567,154.2694,154.2694,51270.0
2015-09-16 11:20:00,188.03,188.45,187.83,188.31,35847.0,154.3105,154.6551,154.1463,154.5403,35847.0
2015-09-16 11:30:00,188.31,188.35,188.09,188.09,28043.0,154.5403,154.5731,154.3597,154.3597,28043.0
2015-09-16 11:40:00,188.09,188.09,187.89,187.91,31473.0,154.3597,154.3597,154.1956,154.212,31473.0
2015-09-16 11:50:00,187.93,188.03,187.9,188.02,17985.0,154.2284,154.3105,154.2038,154.3023,17985.0
2015-09-16 12:00:00,188.03,188.48,188.03,188.14,39775.0,154.3105,154.6798,154.3105,154.4007,39775.0
2015-09-16 12:10:00,188.07,188.42,188.07,188.4,23700.0,154.3433,154.6305,154.3433,154.6141,23700.0
2015-09-16 12:20:00,188.4,188.53,188.33,188.48,17669.0,154.6141,154.7208,154.5567,154.6798,17669.0
2015-09-16 12:30:00,188.49,188.69,188.39,188.64,19212.0,154.688,154.8521,154.6059,154.8111,19212.0
2015-09-16 12:40:00,188.67,188.67,188.39,188.58,20572.0,154.8357,154.8357,154.6059,154.7618,20572.0
2015-09-16 12:50:00,188.62,188.79,188.5,188.78,23777.0,154.7947,154.9342,154.6962,154.926,23777.0
2015-09-16 13:00:00,188.73,188.73,188.33,188.45,24922.0,154.8849,154.8849,154.5567,154.6551,24922.0
2015-09-16 13:10:00,188.4,188.5,188.33,188.33,20477.0,154.6141,154.6962,154.5567,154.5567,20477.0
2015-09-16 13:20:00,188.34,188.36,188.06,188.14,21997.0,154.5649,154.5813,154.3351,154.4007,21997.0
2015-09-16 13:30:00,188.12,188.33,188.04,188.13,43762.0,154.3843,154.5567,154.3187,154.3925,43762.0
2015-09-16 13:40:00,188.13,188.4,188.13,188.39,20419.0,154.3925,154.6141,154.3925,154.6059,20419.0
2015-09-16 13:50:00,188.4,188.71,188.4,188.63,26602.0,154.6141,154.8685,154.6141,154.8029,26602.0
2015-09-16 14:00:00,188.63,188.7,188.38,188.52,21064.0,154.8029,154.8603,154.5977,154.7126,21064.0
2015-09-16 14:10:00,188.54,188.54,188.23,188.34,22193.0,154.729,154.729,154.4746,154.5649,22193.0
2015-09-16 14:20:00,188.36,188.42,188.07,188.31,34284.0,154.5813,154.6305,154.3433,154.5403,34284.0
2015-09-16 14:30:00,188.27,188.27,187.94,187.94,20884.0,154.5074,154.5074,154.2366,154.2366,20884.0
2015-09-16 14:40:00,187.99,188.67,187.9,188.61,31417.0,154.2776,154.8357,154.2038,154.7865,31417.0
2015-09-16 14:50:00,188.66,189.07,188.53,188.87,30607.0,154.8275,155.164,154.7208,154.9998,30607.0
2015-09-16 15:00:00,188.83,188.98,188.68,188.71,34365.0,154.967,155.0901,154.8439,154.8685,34365.0
2015-09-16 15:10:00,188.78,189.1,188.77,189.08,106933.0,154.926,155.1886,154.9178,155.1722,106933.0
2015-09-16 15:20:00,189.08,189.3,188.93,189.13,38044.0,155.1722,155.3527,155.0491,155.2132,38044.0
2015-09-16 15:30:00,189.17,189.21,188.9,189.0,41335.0,155.246,155.2789,155.0244,155.1065,41335.0
2015-09-16 15:40:00,189.01,189.08,188.71,188.83,59421.0,155.1147,155.1722,154.8685,154.967,59421.0
2015-09-16 15:50:00,188.82,188.98,188.52,188.58,103949.0,154.9588,155.0901,154.7126,154.7618,103949.0
2015-09-17 09:30:00,188.45,189.12,188.15,188.41,66673.0,154.6551,155.205,154.4089,154.6223,66673.0
2015-09-17 09:40:00,188.44,189.02,188.21,189.02,43763.0,154.6469,155.1229,154.4582,155.1229,43763.0
2015-09-17 09:50:00,189.04,189.1,188.82,189.04,50433.0,155.1393,155.1886,154.9588,155.1393,50433.0
2015-09-17 10:00:00,189.0,189.2,188.77,188.98,23055.0,155.1065,155.2707,154.9178,155.0901,23055.0
2015-09-17 10:10:00,188.95,189.13,188.75,188.85,35313.0,155.0655,155.2132,154.9013,154.9834,35313.0
2015-09-17 10:20:00,188.77,188.83,188.4,188.5,40703.0,154.9178,154.967,154.6141,154.6962,40703.0
2015-09-17 10:30:00,188.48,188.76,188.41,188.59,56047.0,154.6798,154.9096,154.6223,154.77,56047.0
2015-09-17 10:40:00,188.61,188.73,188.45,188.69,48586.0,154.7865,154.8849,154.6551,154.8521,48586.0
2015-09-17 10:50:00,188.67,189.03,188.62,188.95,62626.0,154.8357,155.1311,154.7947,155.0655,62626.0
2015-09-17 11:00:00,188.95,189.3,188.92,189.2,48658.0,155.0655,155.3527,155.0409,155.2707,48658.0
2015-09-17 11:10:00,189.19,189.4,189.1,189.11,29024.0,155.2624,155.4348,155.1886,155.1968,29024.0
2015-09-17 11:20:00,189.08,189.31,189.08,189.29,43491.0,155.1722,155.3609,155.1722,155.3445,43491.0
2015-09-17 11:30:00,189.28,189.35,189.15,189.17,15697.0,155.3363,155.3938,155.2296,155.246,15697.0
2015-09-17 11:40:00,189.17,189.32,189.14,189.14,13269.0,155.246,155.3691,155.2214,155.2214,13269.0
2015-09-17 11:50:00,189.17,189.19,189.03,189.08,16561.0,155.246,155.2624,155.1311,155.1722,16561.0
2015-09-17 12:00:00,189.05,189.09,188.81,188.84,23587.0,155.1475,155.1804,154.9506,154.9752,23587.0
2015-09-17 12:10:00,188.86,189.19,188.86,188.92,30460.0,154.9916,155.2624,154.9916,155.0409,30460.0
2015-09-17 12:20:00,188.96,188.97,188.79,188.86,50917.0,155.0737,155.0819,154.9342,154.9916,50917.0
2015-09-17 12:30:00,188.86,188.9,188.7,188.72,29134.0,154.9916,155.0244,154.8603,154.8767,29134.0
2015-09-17 12:40:00,188.71,188.74,188.6,188.73,24077.0,154.8685,154.8931,154.7782,154.8849,24077.0
2015-09-17 12:50:00,188.72,189.1,188.72,189.08,19501.0,154.8767,155.1886,154.8767,155.1722,19501.0
2015-09-17 13:00:00,189.08,189.25,189.02,189.16,22956.0,155.1722,155.3117,155.1229,155.2378,22956.0
2015-09-17 13:10:00,189.13,189.56,189.12,189.53,23164.0,155.2132,155.5661,155.205,155.5415,23164.0
2015-09-17 13:20:00,189.53,189.91,189.47,189.72,39802.0,155.5415,155.8533,155.4922,155.6974,39802.0
2015-09-17 13:30:00,189.74,189.9,189.58,189.69,26187.0,155.7138,155.8451,155.5825,155.6728,26187.0
2015-09-17 13:40:00,189.69,189.78,189.5,189.61,30978.0,155.6728,155.7466,155.5169,155.6071,30978.0
2015-09-17 13:50:00,189.55,189.75,189.48,189.58,20122.0,155.5579,155.722,155.5004,155.5825,20122.0
2015-09-17 14:00:00,189.57,190.0,187.24,188.43,220862.0,155.5743,155.9272,153.6621,154.6387,220862.0
2015-09-17 14:10:00,188.29,189.23,188.29,188.57,147721.0,154.5238,155.2953,154.5238,154.7536,147721.0
2015-09-17 14:20:00,188.75,188.9,187.8,187.91,64564.0,154.9013,155.0244,154.1217,154.212,64564.0
2015-09-17 14:30:00,187.91,188.4,187.84,187.99,89201.0,154.212,154.6141,154.1545,154.2776,89201.0
2015-09-17 14:40:00,187.95,189.93,187.94,189.66,149290.0,154.2448,155.8697,154.2366,155.6482,149290.0
2015-09-17 14:50:00,189.71,190.57,189.56,189.98,180317.0,155.6892,156.395,155.5661,155.9108,180317.0
2015-09-17 15:00:00,190.01,190.31,188.73,188.83,163040.0,155.9354,156.1816,154.8849,154.967,163040.0
2015-09-17 15:10:00,188.78,189.1,187.45,187.59,160018.0,154.926,155.1886,153.8345,153.9494,160018.0
2015-09-17 15:20:00,187.62,187.67,186.13,187.27,183843.0,153.974,154.015,152.7512,153.6868,183843.0
2015-09-17 15:30:00,187.26,187.9,186.84,187.01,119459.0,153.6786,154.2038,153.3339,153.4734,119459.0
2015-09-17 15:40:00,187.12,187.48,186.7,186.95,108260.0,153.5637,153.8591,153.219,153.4241,108260.0
2015-09-17 15:50:00,186.95,187.0,186.0,186.49,357265.0,153.4241,153.4652,152.6445,153.0466,357265.0
2015-09-18 09:30:00,183.2,183.38,181.76,182.03,1677683.0,150.3466,150.4944,149.1649,149.3865,1677683.0
2015-09-18 09:40:00,182.03,182.37,181.61,181.76,141172.0,149.3865,149.6655,149.0418,149.1649,141172.0
2015-09-18 09:50:00,181.75,181.76,181.23,181.35,188219.0,149.1567,149.1649,148.7299,148.8284,188219.0
2015-09-18 10:00:00,181.36,181.99,181.18,181.96,115558.0,148.8366,149.3536,148.6889,149.329,115558.0
2015-09-18 10:10:00,182.01,182.33,181.53,181.64,110887.0,149.37,149.6327,148.9761,149.0664,110887.0
2015-09-18 10:20:00,181.53,182.81,181.41,182.11,115622.0,148.9761,150.0266,148.8776,149.4521,115622.0
2015-09-18 10:30:00,182.17,182.33,181.15,181.15,100871.0,149.5013,149.6327,148.6643,148.6643,100871.0
2015-09-18 10:40:00,181.15,181.42,181.05,181.39,59982.0,148.6643,148.8858,148.5822,148.8612,59982.0
2015-09-18 10:50:00,181.39,181.85,181.21,181.41,61417.0,148.8612,149.2387,148.7135,148.8776,61417.0
2015-09-18 11:00:00,181.4,181.82,181.31,181.45,54572.0,148.8694,149.2141,148.7956,148.9105,54572.0
2015-09-18 11:10:00,181.47,181.55,181.21,181.31,53027.0,148.9269,148.9925,148.7135,148.7956,53027.0
2015-09-18 11:20:00,181.33,181.73,181.18,181.21,55786.0,148.812,149.1402,148.6889,148.7135,55786.0
2015-09-18 11:30:00,181.17,181.46,181.0,181.37,60372.0,148.6807,148.9187,148.5412,148.8448,60372.0
2015-09-18 11:40:00,181.53,182.34,181.3,182.34,60861.0,148.9761,149.6409,148.7874,149.6409,60861.0
2015-09-18 11:50:00,182.34,182.35,181.94,182.06,48448.0,149.6409,149.6491,149.3126,149.4111,48448.0
2015-09-18 12:00:00,182.09,182.12,181.68,181.68,28616.0,149.4357,149.4603,149.0992,149.0992,28616.0
2015-09-18 12:10:00,181.66,181.76,181.35,181.39,65616.0,149.0828,149.1649,148.8284,148.8612,65616.0
2015-09-18 12:20:00,181.38,181.38,181.05,181.28,48492.0,148.853,148.853,148.5822,148.7709,48492.0
2015-09-18 12:30:00,181.25,181.41,180.98,181.19,57736.0,148.7463,148.8776,148.5247,148.6971,57736.0
2015-09-18 12:40:00,181.16,181.16,180.83,180.99,32931.0,148.6725,148.6725,148.4016,148.533,32931.0
2015-09-18 12:50:00,180.99,181.21,180.98,181.13,42882.0,148.533,148.7135,148.5247,148.6478,42882.0
2015-09-18 13:00:00,181.14,181.38,180.96,181.27,44494.0,148.6561,148.853,148.5083,148.7627,44494.0
2015-09-18 13:10:00,181.27,181.35,181.02,181.08,45689.0,148.7627,148.8284,148.5576,148.6068,45689.0
2015-09-18 13:20:00,181.07,181.09,180.61,180.93,53579.0,148.5986,148.615,148.2211,148.4837,53579.0
2015-09-18 13:30:00,180.95,181.04,180.76,180.88,32965.0,148.5001,148.574,148.3442,148.4427,32965.0
2015-09-18 13:40:00,180.84,181.33,180.84,181.27,44741.0,148.4099,148.812,148.4099,148.7627,44741.0
2015-09-18 13:50:00,181.24,181.25,180.73,180.84,43687.0,148.7381,148.7463,148.3196,148.4099,43687.0
2015-09-18 14:00:00,180.87,181.48,180.78,181.29,65555.0,148.4345,148.9351,148.3606,148.7792,65555.0
2015-09-18 14:10:00,181.28,181.73,181.05,181.6,46031.0,148.7709,149.1402,148.5822,149.0336,46031.0
2015-09-18 14:20:00,181.59,182.16,181.58,181.91,67067.0,149.0254,149.4931,149.0171,149.288,67067.0
2015-09-18 14:30:00,181.96,181.96,181.57,181.9,167510.0,149.329,149.329,149.0089,149.2798,167510.0
2015-09-18 14:40:00,181.91,182.2,181.81,181.81,90303.0,149.288,149.526,149.2059,149.2059,90303.0
2015-09-18 14:50:00,181.82,182.08,181.66,182.04,108222.0,149.2141,149.4275,149.0828,149.3947,108222.0
2015-09-18 15:00:00,181.99,182.15,181.12,181.15,149318.0,149.3536,149.4849,148.6396,148.6643,149318.0
2015-09-18 15:10:00,181.23,181.65,181.02,181.19,122329.0,148.7299,149.0746,148.5576,148.6971,122329.0
2015-09-18 15:20:00,181.21,181.24,180.91,180.95,252059.0,148.7135,148.7381,148.4673,148.5001,252059.0
2015-09-18 15:30:00,180.94,181.14,180.91,181.01,152884.0,148.4919,148.6561,148.4673,148.5494,152884.0
2015-09-18 15:40:00,181.02,181.07,180.57,180.63,204108.0,148.5576,148.5986,148.1883,148.2375,204108.0
2015-09-18 15:50:00,180.6,181.13,180.55,181.01,264499.0,148.2129,148.6478,148.1719,148.5494,264499.0
2015-09-21 09:30:00,183.3,183.93,182.7,183.49,207855.0,150.4287,150.9457,149.9363,150.5846,207855.0
2015-09-21 09:40:00,183.52,183.9,183.1,183.1,136823.0,150.6092,150.9211,150.2646,150.2646,136823.0
2015-09-21 09:50:00,183.09,183.32,182.32,182.43,91302.0,150.2564,150.4451,149.6244,149.7147,91302.0
2015-09-21 10:00:00,182.43,183.12,182.12,182.89,88573.0,149.7147,150.281,149.4603,150.0922,88573.0
2015-09-21 10:10:00,182.89,183.14,182.64,183.07,73187.0,150.0922,150.2974,149.8871,150.2399,73187.0
2015-09-21 10:20:00,183.05,183.21,182.77,182.9,90649.0,150.2235,150.3548,149.9937,150.1004,90649.0
2015-09-21 10:30:00,182.88,183.77,182.83,183.61,59679.0,150.084,150.8144,150.043,150.6831,59679.0
2015-09-21 10:40:00,183.74,183.83,183.54,183.74,37605.0,150.7898,150.8637,150.6257,150.7898,37605.0
2015-09-21 10:50:00,183.78,184.0,183.53,183.63,45446.0,150.8226,151.0032,150.6175,150.6995,45446.0
2015-09-21 11:00:00,183.69,183.91,183.62,183.77,27137.0,150.7488,150.9293,150.6913,150.8144,27137.0
2015-09-21 11:10:00,183.8,184.37,183.8,184.35,56808.0,150.839,151.3068,150.839,151.2904,56808.0
2015-09-21 11:20:00,184.38,184.41,183.9,184.01,60378.0,151.315,151.3396,150.9211,151.0114,60378.0
2015-09-21 11:30:00,184.01,184.08,183.42,183.42,100685.0,151.0114,151.0688,150.5272,150.5272,100685.0
2015-09-21 11:40:00,183.41,183.44,182.8,183.14,77401.0,150.519,150.5436,150.0184,150.2974,77401.0
2015-09-21 11:50:00,183.19,183.36,183.04,183.25,23411.0,150.3384,150.4779,150.2153,150.3877,23411.0
2015-09-21 12:00:00,183.27,183.3,182.48,182.83,53071.0,150.4041,150.4287,149.7558,150.043,53071.0
2015-09-21 12:10:00,182.77,182.89,182.67,182.73,30019.0,149.9937,150.0922,149.9117,149.9609,30019.0
2015-09-21 12:20:00,182.69,183.0,182.68,182.87,37840.0,149.9281,150.1825,149.9199,150.0758,37840.0
2015-09-21 12:30:00,182.86,182.87,182.41,182.63,60303.0,150.0676,150.0758,149.6983,149.8789,60303.0
2015-09-21 12:40:00,182.61,182.95,182.58,182.58,57087.0,149.8624,150.1415,149.8378,149.8378,57087.0
2015-09-21 12:50:00,182.57,182.65,181.94,182.18,81702.0,149.8296,149.8953,149.3126,149.5096,81702.0
2015-09-21 13:00:00,182.15,182.52,182.08,182.42,43966.0,149.4849,149.7886,149.4275,149.7065,43966.0
2015-09-21 13:10:00,182.42,182.52,182.13,182.33,54947.0,149.7065,149.7886,149.4685,149.6327,54947.0
2015-09-21 13:20:00,182.36,182.53,182.31,182.43,34773.0,149.6573,149.7968,149.6162,149.7147,34773.0
2015-09-21 13:30:00,182.47,182.63,182.21,182.61,31244.0,149.7475,149.8789,149.5342,149.8624,31244.0
2015-09-21 13:40:00,182.5,182.66,182.28,182.28,40514.0,149.7722,149.9035,149.5916,149.5916,40514.0
2015-09-21 13:50:00,182.3,182.3,181.9,182.03,26951.0,149.608,149.608,149.2798,149.3865,26951.0
2015-09-21 14:00:00,181.99,182.3,181.97,182.03,21826.0,149.3536,149.608,149.3372,149.3865,21826.0
2015-09-21 14:10:00,182.02,182.14,181.7,181.99,26272.0,149.3782,149.4767,149.1156,149.3536,26272.0
2015-09-21 14:20:00,181.99,182.13,181.87,181.96,27547.0,149.3536,149.4685,149.2551,149.329,27547.0
2015-09-21 14:30:00,181.92,182.48,181.81,182.43,40003.0,149.2962,149.7558,149.2059,149.7147,40003.0
2015-09-21 14:40:00,182.46,182.67,182.18,182.66,42410.0,149.7393,149.9117,149.5096,149.9035,42410.0
2015-09-21 14:50:00,182.68,183.21,182.67,183.03,39352.0,149.9199,150.3548,149.9117,150.2071,39352.0
2015-09-21 15:00:00,183.06,183.07,182.76,183.01,50298.0,150.2317,150.2399,149.9855,150.1907,50298.0
2015-09-21 15:10:00,183.04,183.3,182.92,183.14,59791.0,150.2153,150.4287,150.1168,150.2974,59791.0
2015-09-21 15:20:00,183.14,183.32,183.0,183.23,53637.0,150.2974,150.4451,150.1825,150.3713,53637.0
2015-09-21 15:30:00,183.25,183.36,182.55,182.75,95457.0,150.3877,150.4779,149.8132,149.9773,95457.0
2015-09-21 15:40:00,182.74,183.22,182.71,183.06,109710.0,149.9691,150.363,149.9445,150.2317,109710.0
2015-09-21 15:50:00,183.07,183.37,182.78,183.34,151768.0,150.2399,150.4861,150.002,150.4615,151768.0
2015-09-22 09:30:00,180.89,181.0,179.5,179.9,204359.0,148.4509,148.5412,147.3102,147.6384,204359.0
2015-09-22 09:40:00,179.86,180.22,179.61,179.84,196750.0,147.6056,147.901,147.4004,147.5892,196750.0
2015-09-22 09:50:00,179.85,179.98,179.11,179.2,233887.0,147.5974,147.7041,146.9901,147.064,233887.0
2015-09-22 10:00:00,179.25,180.11,179.19,179.91,170707.0,147.105,147.8108,147.0557,147.6466,170707.0
2015-09-22 10:10:00,179.89,179.98,179.18,179.25,61251.0,147.6302,147.7041,147.0475,147.105,61251.0
2015-09-22 10:20:00,179.2,179.25,178.62,178.99,98636.0,147.064,147.105,146.588,146.8916,98636.0
2015-09-22 10:30:00,178.95,178.95,178.5,178.62,68674.0,146.8588,146.8588,146.4895,146.588,68674.0
2015-09-22 10:40:00,178.6,178.63,178.21,178.29,90715.0,146.5716,146.5962,146.2515,146.3171,90715.0
2015-09-22 10:50:00,178.25,178.65,178.21,178.36,101274.0,146.2843,146.6126,146.2515,146.3746,101274.0
2015-09-22 11:00:00,178.35,178.72,178.25,178.47,55905.0,146.3664,146.67,146.2843,146.4649,55905.0
2015-09-22 11:10:00,178.48,178.91,178.43,178.46,47624.0,146.4731,146.826,146.432,146.4567,47624.0
2015-09-22 11:20:00,178.47,178.55,178.03,178.08,78486.0,146.4649,146.5305,146.1038,146.1448,78486.0
2015-09-22 11:30:00,178.06,178.41,178.04,178.25,39638.0,146.1284,146.4156,146.112,146.2843,39638.0
2015-09-22 11:40:00,178.2,178.33,178.01,178.28,69506.0,146.2433,146.35,146.0874,146.3089,69506.0
2015-09-22 11:50:00,178.25,178.49,178.22,178.31,39214.0,146.2843,146.4813,146.2597,146.3336,39214.0
2015-09-22 12:00:00,178.3,179.03,178.1,178.9,56588.0,146.3254,146.9244,146.1612,146.8178,56588.0
2015-09-22 12:10:00,178.91,178.99,178.47,178.59,34417.0,146.826,146.8916,146.4649,146.5633,34417.0
2015-09-22 12:20:00,178.6,178.72,178.41,178.49,42123.0,146.5716,146.67,146.4156,146.4813,42123.0
2015-09-22 12:30:00,178.48,178.51,178.25,178.44,36314.0,146.4731,146.4977,146.2843,146.4402,36314.0
2015-09-22 12:40:00,178.44,178.68,178.3,178.38,37245.0,146.4402,146.6372,146.3254,146.391,37245.0
2015-09-22 12:50:00,178.36,178.4,178.11,178.22,44826.0,146.3746,146.4074,146.1694,146.2597,44826.0
2015-09-22 13:00:00,178.21,178.69,178.17,178.35,32141.0,146.2515,146.6454,146.2187,146.3664,32141.0
2015-09-22 13:10:00,178.38,178.57,178.14,178.4,27061.0,146.391,146.5469,146.194,146.4074,27061.0
2015-09-22 13:20:00,178.36,178.42,178.01,178.08,48216.0,146.3746,146.4238,146.0874,146.1448,48216.0
2015-09-22 13:30:00,178.1,178.51,178.08,178.34,29793.0,146.1612,146.4977,146.1448,146.3582,29793.0
2015-09-22 13:40:00,178.42,178.69,178.39,178.61,34767.0,146.4238,146.6454,146.3992,146.5798,34767.0
2015-09-22 13:50:00,178.57,178.92,178.41,178.88,38673.0,146.5469,146.8342,146.4156,146.8013,38673.0
2015-09-22 14:00:00,178.84,179.1,178.58,178.75,54355.0,146.7685,146.9819,146.5551,146.6947,54355.0
2015-09-22 14:10:00,178.77,179.01,178.56,178.89,40900.0,146.7111,146.908,146.5387,146.8095,40900.0
2015-09-22 14:20:00,178.91,179.1,178.66,179.0,39378.0,146.826,146.9819,146.6208,146.8998,39378.0
2015-09-22 14:30:00,178.99,179.38,178.95,179.25,57112.0,146.8916,147.2117,146.8588,147.105,57112.0
2015-09-22 14:40:00,179.24,179.42,178.84,178.93,73087.0,147.0968,147.2445,146.7685,146.8424,73087.0
2015-09-22 14:50:00,178.96,179.3,178.74,179.13,89970.0,146.867,147.146,146.6864,147.0065,89970.0
2015-09-22 15:00:00,179.13,179.3,178.94,178.99,64859.0,147.0065,147.146,146.8506,146.8916,64859.0
2015-09-22 15:10:00,179.0,179.01,178.72,178.75,79049.0,146.8998,146.908,146.67,146.6947,79049.0
2015-09-22 15:20:00,178.74,179.19,178.71,179.07,122387.0,146.6864,147.0557,146.6618,146.9573,122387.0
2015-09-22 15:30:00,179.08,179.8,179.02,179.7,127531.0,146.9655,147.5564,146.9162,147.4743,127531.0
2015-09-22 15:40:00,179.73,179.93,179.51,179.55,106870.0,147.4989,147.663,147.3184,147.3512,106870.0
2015-09-22 15:50:00,179.53,179.96,179.4,179.61,190845.0,147.3348,147.6877,147.2281,147.4004,190845.0
2015-09-23 09:30:00,179.81,180.19,178.58,178.78,73849.0,147.5646,147.8764,146.5551,146.7193,73849.0
2015-09-23 09:40:00,178.74,179.25,178.67,178.73,93632.0,146.6864,147.105,146.629,146.6782,93632.0
2015-09-23 09:50:00,178.71,178.72,178.3,178.41,116141.0,146.6618,146.67,146.3254,146.4156,116141.0
2015-09-23 10:00:00,178.44,179.03,178.37,178.6,82316.0,146.4402,146.9244,146.3828,146.5716,82316.0
2015-09-23 10:10:00,178.55,178.91,178.54,178.77,56677.0,146.5305,146.826,146.5223,146.7111,56677.0
2015-09-23 10:20:00,178.75,179.1,178.35,178.95,71718.0,146.6947,146.9819,146.3664,146.8588,71718.0
2015-09-23 10:30:00,179.0,179.24,178.67,178.67,93551.0,146.8998,147.0968,146.629,146.629,93551.0
2015-09-23 10:40:00,178.67,178.94,178.59,178.81,71067.0,146.629,146.8506,146.5633,146.7439,71067.0
2015-09-23 10:50:00,178.84,179.2,178.83,178.94,101477.0,146.7685,147.064,146.7603,146.8506,101477.0
2015-09-23 11:00:00,178.95,179.13,178.8,178.98,35673.0,146.8588,147.0065,146.7357,146.8834,35673.0
2015-09-23 11:10:00,178.98,178.98,178.43,178.66,94635.0,146.8834,146.8834,146.432,146.6208,94635.0
2015-09-23 11:20:00,178.65,178.69,178.3,178.37,53056.0,146.6126,146.6454,146.3254,146.3828,53056.0
2015-09-23 11:30:00,178.34,178.42,178.15,178.4,35113.0,146.3582,146.4238,146.2023,146.4074,35113.0
2015-09-23 11:40:00,178.4,178.41,177.9,178.06,78895.0,146.4074,146.4156,145.9971,146.1284,78895.0
2015-09-23 11:50:00,178.14,178.15,177.81,177.98,45739.0,146.194,146.2023,145.9232,146.0627,45739.0
2015-09-23 12:00:00,177.96,178.01,177.75,177.95,46934.0,146.0463,146.0874,145.874,146.0381,46934.0
2015-09-23 12:10:00,177.97,178.16,177.9,178.02,20775.0,146.0545,146.2105,145.9971,146.0956,20775.0
2015-09-23 12:20:00,178.07,178.1,177.79,178.09,25983.0,146.1366,146.1612,145.9068,146.153,25983.0
2015-09-23 12:30:00,178.09,178.12,177.86,177.91,17595.0,146.153,146.1776,145.9643,146.0053,17595.0
2015-09-23 12:40:00,177.96,178.1,177.9,178.02,17189.0,146.0463,146.1612,145.9971,146.0956,17189.0
2015-09-23 12:50:00,178.05,178.35,178.03,178.18,30207.0,146.1202,146.3664,146.1038,146.2269,30207.0
2015-09-23 13:00:00,178.14,178.53,178.01,178.33,25115.0,146.194,146.5141,146.0874,146.35,25115.0
2015-09-23 13:10:00,178.33,178.56,178.3,178.51,31562.0,146.35,146.5387,146.3254,146.4977,31562.0
2015-09-23 13:20:00,178.51,178.57,178.07,178.15,26676.0,146.4977,146.5469,146.1366,146.2023,26676.0
2015-09-23 13:30:00,178.16,178.5,178.13,178.5,34056.0,146.2105,146.4895,146.1858,146.4895,34056.0
2015-09-23 13:40:00,178.48,179.17,178.35,179.04,57293.0,146.4731,147.0393,146.3664,146.9326,57293.0
2015-09-23 13:50:00,179.05,179.16,178.9,179.13,38626.0,146.9409,147.0311,146.8178,147.0065,38626.0
2015-09-23 14:00:00,179.15,179.69,179.05,179.49,54330.0,147.0229,147.4661,146.9409,147.302,54330.0
2015-09-23 14:10:00,179.53,179.69,179.37,179.37,27469.0,147.3348,147.4661,147.2035,147.2035,27469.0
2015-09-23 14:20:00,179.38,179.39,179.14,179.2,25505.0,147.2117,147.2199,147.0147,147.064,25505.0
2015-09-23 14:30:00,179.16,179.52,179.07,179.12,61611.0,147.0311,147.3266,146.9573,146.9983,61611.0
2015-09-23 14:40:00,179.09,179.18,178.9,179.16,37643.0,146.9737,147.0475,146.8178,147.0311,37643.0
2015-09-23 14:50:00,179.19,179.32,178.97,179.27,39970.0,147.0557,147.1624,146.8752,147.1214,39970.0
2015-09-23 15:00:00,179.3,179.51,179.11,179.37,74289.0,147.146,147.3184,146.9901,147.2035,74289.0
2015-09-23 15:10:00,179.38,179.48,178.9,179.24,100889.0,147.2117,147.2937,146.8178,147.0968,100889.0
2015-09-23 15:20:00,179.3,179.35,178.9,179.25,41217.0,147.146,147.1871,146.8178,147.105,41217.0
2015-09-23 15:30:00,179.27,179.41,178.96,179.41,55949.0,147.1214,147.2363,146.867,147.2363,55949.0
2015-09-23 15:40:00,179.36,179.69,179.34,179.66,78663.0,147.1953,147.4661,147.1788,147.4415,78663.0
2015-09-23 15:50:00,179.68,179.79,179.41,179.41,126582.0,147.4579,147.5482,147.2363,147.2363,126582.0
2015-09-24 09:30:00,177.66,177.98,177.2,177.36,119517.0,145.8001,146.0627,145.4226,145.5539,119517.0
2015-09-24 09:40:00,177.32,177.32,176.71,176.89,168764.0,145.5211,145.5211,145.0205,145.1682,168764.0
2015-09-24 09:50:00,176.85,176.89,176.39,176.5,144669.0,145.1354,145.1682,144.7579,144.8481,144669.0
2015-09-24 10:00:00,176.44,176.94,176.38,176.84,83868.0,144.7989,145.2092,144.7497,145.1272,83868.0
2015-09-24 10:10:00,176.89,176.96,176.15,176.25,49990.0,145.1682,145.2257,144.5609,144.643,49990.0
2015-09-24 10:20:00,176.26,176.26,175.51,175.59,87090.0,144.6512,144.6512,144.0357,144.1013,87090.0
2015-09-24 10:30:00,175.55,175.96,175.53,175.89,52523.0,144.0685,144.405,144.0521,144.3475,52523.0
2015-09-24 10:40:00,175.9,175.9,175.59,175.73,93252.0,144.3557,144.3557,144.1013,144.2162,93252.0
2015-09-24 10:50:00,175.78,175.87,175.47,175.52,75388.0,144.2573,144.3311,144.0029,144.0439,75388.0
2015-09-24 11:00:00,175.53,175.63,175.34,175.54,70027.0,144.0521,144.1342,143.8962,144.0603,70027.0
2015-09-24 11:10:00,175.51,175.81,175.38,175.76,81122.0,144.0357,144.2819,143.929,144.2409,81122.0
2015-09-24 11:20:00,175.76,175.84,175.22,175.28,78120.0,144.2409,144.3065,143.7977,143.8469,78120.0
2015-09-24 11:30:00,175.3,175.68,175.29,175.64,44608.0,143.8633,144.1752,143.8551,144.1424,44608.0
2015-09-24 11:40:00,175.61,175.63,175.07,175.1,80912.0,144.1178,144.1342,143.6746,143.6992,80912.0
2015-09-24 11:50:00,175.11,176.0,174.98,175.91,185482.0,143.7074,144.4378,143.6007,144.364,185482.0
2015-09-24 12:00:00,175.9,176.23,175.77,175.85,46690.0,144.3557,144.6266,144.2491,144.3147,46690.0
2015-09-24 12:10:00,175.87,176.06,175.83,175.97,28371.0,144.3311,144.4871,144.2983,144.4132,28371.0
2015-09-24 12:20:00,175.93,176.17,175.83,175.9,19575.0,144.3804,144.5773,144.2983,144.3557,19575.0
2015-09-24 12:30:00,175.92,176.47,175.91,176.2,45561.0,144.3722,144.8235,144.364,144.6019,45561.0
2015-09-24 12:40:00,176.24,176.37,175.79,175.89,50293.0,144.6348,144.7415,144.2655,144.3475,50293.0
2015-09-24 12:50:00,175.87,175.87,175.03,175.12,71017.0,144.3311,144.3311,143.6418,143.7156,71017.0
2015-09-24 13:00:00,175.14,175.31,175.07,175.24,36502.0,143.732,143.8716,143.6746,143.8141,36502.0
2015-09-24 13:10:00,175.18,175.49,175.07,175.12,32773.0,143.7649,144.0193,143.6746,143.7156,32773.0
2015-09-24 13:20:00,175.1,175.14,174.85,174.93,45408.0,143.6992,143.732,143.494,143.5597,45408.0
2015-09-24 13:30:00,174.96,175.14,174.87,174.9,48930.0,143.5843,143.732,143.5105,143.5351,48930.0
2015-09-24 13:40:00,174.89,175.29,174.82,175.27,47405.0,143.5269,143.8551,143.4694,143.8387,47405.0
2015-09-24 13:50:00,175.25,175.39,175.17,175.22,44193.0,143.8223,143.9372,143.7567,143.7977,44193.0
2015-09-24 14:00:00,175.24,175.38,174.99,175.25,60407.0,143.8141,143.929,143.6089,143.8223,60407.0
2015-09-24 14:10:00,175.26,175.46,175.11,175.42,39375.0,143.8305,143.9947,143.7074,143.9618,39375.0
2015-09-24 14:20:00,175.43,175.98,175.43,175.77,57883.0,143.97,144.4214,143.97,144.2491,57883.0
2015-09-24 14:30:00,175.79,175.94,175.6,175.94,36499.0,144.2655,144.3886,144.1095,144.3886,36499.0
2015-09-24 14:40:00,176.0,176.55,175.67,176.54,77998.0,144.4378,144.8892,144.167,144.881,77998.0
2015-09-24 14:50:00,176.51,176.91,176.28,176.81,131726.0,144.8564,145.1846,144.6676,145.1026,131726.0
2015-09-24 15:00:00,176.85,176.92,175.81,175.93,105103.0,145.1354,145.1928,144.2819,144.3804,105103.0
2015-09-24 15:10:00,175.87,176.61,175.71,176.51,60569.0,144.3311,144.9384,144.1998,144.8564,60569.0
2015-09-24 15:20:00,176.52,177.01,176.45,176.92,78246.0,144.8646,145.2667,144.8071,145.1928,78246.0
2015-09-24 15:30:00,176.96,177.15,176.6,176.72,84786.0,145.2257,145.3816,144.9302,145.0287,84786.0
2015-09-24 15:40:00,176.72,177.12,176.64,176.97,93520.0,145.0287,145.357,144.963,145.2339,93520.0
2015-09-24 15:50:00,176.94,177.55,176.5,177.18,259046.0,145.2092,145.7099,144.8481,145.4062,259046.0
2015-09-25 09:30:00,179.21,179.85,178.69,179.19,160704.0,147.0722,147.5974,146.6454,147.0557,160704.0
2015-09-25 09:40:00,179.17,179.45,178.59,179.28,110164.0,147.0393,147.2691,146.5633,147.1296,110164.0
2015-09-25 09:50:00,179.23,179.67,179.0,179.33,103943.0,147.0886,147.4497,146.8998,147.1706,103943.0
2015-09-25 10:00:00,179.36,179.39,178.8,179.05,79337.0,147.1953,147.2199,146.7357,146.9409,79337.0
2015-09-25 10:10:00,179.08,179.08,178.61,178.77,53996.0,146.9655,146.9655,146.5798,146.7111,53996.0
2015-09-25 10:20:00,178.78,178.99,178.16,178.71,92182.0,146.7193,146.8916,146.2105,146.6618,92182.0
2015-09-25 10:30:00,178.77,179.25,178.58,179.22,27660.0,146.7111,147.105,146.5551,147.0804,27660.0
2015-09-25 10:40:00,179.21,179.3,179.01,179.23,35512.0,147.0722,147.146,146.908,147.0886,35512.0
2015-09-25 10:50:00,179.22,179.47,179.19,179.47,37613.0,147.0804,147.2855,147.0557,147.2855,37613.0
2015-09-25 11:00:00,179.44,179.48,179.19,179.29,28854.0,147.2609,147.2937,147.0557,147.1378,28854.0
2015-09-25 11:10:00,179.26,179.5,179.26,179.28,23103.0,147.1132,147.3102,147.1132,147.1296,23103.0
2015-09-25 11:20:00,179.36,179.58,179.18,179.48,30846.0,147.1953,147.3758,147.0475,147.2937,30846.0
2015-09-25 11:30:00,179.49,179.59,179.23,179.36,34788.0,147.302,147.384,147.0886,147.1953,34788.0
2015-09-25 11:40:00,179.38,179.78,179.38,179.69,38009.0,147.2117,147.5399,147.2117,147.4661,38009.0
2015-09-25 11:50:00,179.64,180.09,179.64,180.08,43594.0,147.4251,147.7944,147.4251,147.7861,43594.0
2015-09-25 12:00:00,180.03,180.1,179.89,180.02,44782.0,147.7451,147.8026,147.6302,147.7369,44782.0
2015-09-25 12:10:00,180.02,180.06,179.7,179.7,27193.0,147.7369,147.7697,147.4743,147.4743,27193.0
2015-09-25 12:20:00,179.71,180.08,179.66,179.97,28870.0,147.4825,147.7861,147.4415,147.6959,28870.0
2015-09-25 12:30:00,179.97,180.11,179.94,180.08,25051.0,147.6959,147.8108,147.6713,147.7861,25051.0
2015-09-25 12:40:00,180.04,180.33,180.0,180.06,35571.0,147.7533,147.9913,147.7205,147.7697,35571.0
2015-09-25 12:50:00,180.09,180.16,179.92,180.06,57640.0,147.7944,147.8518,147.6548,147.7697,57640.0
2015-09-25 13:00:00,180.1,180.64,180.1,180.62,43980.0,147.8026,148.2457,147.8026,148.2293,43980.0
2015-09-25 13:10:00,180.62,180.94,180.56,180.72,47274.0,148.2293,148.4919,148.1801,148.3114,47274.0
2015-09-25 13:20:00,180.75,180.77,180.4,180.55,55602.0,148.336,148.3524,148.0488,148.1719,55602.0
2015-09-25 13:30:00,180.59,180.7,180.41,180.66,45352.0,148.2047,148.295,148.057,148.2621,45352.0
2015-09-25 13:40:00,180.63,180.73,180.45,180.73,23873.0,148.2375,148.3196,148.0898,148.3196,23873.0
2015-09-25 13:50:00,180.76,180.93,180.69,180.87,30401.0,148.3442,148.4837,148.2868,148.4345,30401.0
2015-09-25 14:00:00,180.89,181.11,180.86,180.99,24639.0,148.4509,148.6314,148.4263,148.533,24639.0
2015-09-25 14:10:00,180.95,180.96,180.23,180.24,44456.0,148.5001,148.5083,147.9092,147.9175,44456.0
2015-09-25 14:20:00,180.22,180.4,179.75,179.86,63188.0,147.901,148.0488,147.5153,147.6056,63188.0
2015-09-25 14:30:00,179.84,180.09,179.47,179.68,75859.0,147.5892,147.7944,147.2855,147.4579,75859.0
2015-09-25 14:40:00,179.66,179.74,179.18,179.18,54348.0,147.4415,147.5071,147.0475,147.0475,54348.0
2015-09-25 14:50:00,179.29,179.77,179.05,179.75,75037.0,147.1378,147.5317,146.9409,147.5153,75037.0
2015-09-25 15:00:00,179.77,179.79,178.89,178.93,76399.0,147.5317,147.5482,146.8095,146.8424,76399.0
2015-09-25 15:10:00,178.95,179.07,178.6,178.85,88004.0,146.8588,146.9573,146.5716,146.7767,88004.0
2015-09-25 15:20:00,178.84,179.59,178.78,179.11,54138.0,146.7685,147.384,146.7193,146.9901,54138.0
2015-09-25 15:30:00,179.13,179.72,178.93,179.43,78171.0,147.0065,147.4907,146.8424,147.2527,78171.0
2015-09-25 15:40:00,179.45,179.94,179.32,179.72,103455.0,147.2691,147.6713,147.1624,147.4907,103455.0
2015-09-25 15:50:00,179.7,179.8,179.37,179.7,201814.0,147.4743,147.5564,147.2035,147.4743,201814.0
2015-09-28 09:30:00,178.46,178.46,176.09,176.11,173666.0,146.4567,146.4567,144.5117,144.5281,173666.0
2015-09-28 09:40:00,176.21,176.3,175.5,175.66,140193.0,144.6102,144.684,144.0275,144.1588,140193.0
2015-09-28 09:50:00,175.63,175.8,175.27,175.65,89094.0,144.1342,144.2737,143.8387,144.1506,89094.0
2015-09-28 10:00:00,175.61,175.93,175.37,175.45,62480.0,144.1178,144.3804,143.9208,143.9864,62480.0
2015-09-28 10:10:00,175.44,175.45,175.03,175.04,74384.0,143.9782,143.9864,143.6418,143.65,74384.0
2015-09-28 10:20:00,175.03,175.33,174.95,175.32,78601.0,143.6418,143.888,143.5761,143.8798,78601.0
2015-09-28 10:30:00,175.33,175.33,174.85,175.07,62488.0,143.888,143.888,143.494,143.6746,62488.0
2015-09-28 10:40:00,175.12,175.33,174.82,174.95,42501.0,143.7156,143.888,143.4694,143.5761,42501.0
2015-09-28 10:50:00,174.99,175.19,174.73,175.02,57420.0,143.6089,143.7731,143.3956,143.6336,57420.0
2015-09-28 11:00:00,175.06,175.51,174.89,175.31,46763.0,143.6664,144.0357,143.5269,143.8716,46763.0
2015-09-28 11:10:00,175.29,175.36,175.0,175.13,35145.0,143.8551,143.9126,143.6171,143.7238,35145.0
2015-09-28 11:20:00,175.12,175.39,174.77,174.96,49564.0,143.7156,143.9372,143.4284,143.5843,49564.0
2015-09-28 11:30:00,174.96,175.05,174.63,174.79,50772.0,143.5843,143.6582,143.3135,143.4448,50772.0
2015-09-28 11:40:00,174.78,174.95,174.52,174.62,49744.0,143.4366,143.5761,143.2232,143.3053,49744.0
2015-09-28 11:50:00,174.62,174.62,174.08,174.08,89740.0,143.3053,143.3053,142.8621,142.8621,89740.0
2015-09-28 12:00:00,174.1,174.21,173.8,173.85,76876.0,142.8785,142.9688,142.6323,142.6734,76876.0
2015-09-28 12:10:00,173.85,173.89,173.46,173.49,60582.0,142.6734,142.7062,142.3533,142.3779,60582.0
2015-09-28 12:20:00,173.46,173.66,173.28,173.5,34837.0,142.3533,142.5174,142.2056,142.3861,34837.0
2015-09-28 12:30:00,173.47,173.53,173.05,173.11,75832.0,142.3615,142.4108,142.0168,142.0661,75832.0
2015-09-28 12:40:00,173.03,173.18,172.8,172.95,76549.0,142.0004,142.1235,141.8117,141.9348,76549.0
2015-09-28 12:50:00,172.99,173.07,172.75,172.9,44443.0,141.9676,142.0333,141.7706,141.8937,44443.0
2015-09-28 13:00:00,172.84,173.24,172.8,173.23,49544.0,141.8445,142.1728,141.8117,142.1646,49544.0
2015-09-28 13:10:00,173.17,173.21,172.9,173.08,36142.0,142.1153,142.1481,141.8937,142.0415,36142.0
2015-09-28 13:20:00,173.02,173.28,172.94,173.03,52092.0,141.9922,142.2056,141.9266,142.0004,52092.0
2015-09-28 13:30:00,173.04,173.67,172.99,173.62,57217.0,142.0086,142.5257,141.9676,142.4846,57217.0
2015-09-28 13:40:00,173.58,173.73,173.46,173.48,42467.0,142.4518,142.5749,142.3533,142.3697,42467.0
2015-09-28 13:50:00,173.51,173.63,173.23,173.37,36547.0,142.3943,142.4928,142.1646,142.2795,36547.0
2015-09-28 14:00:00,173.38,173.51,173.19,173.44,42801.0,142.2877,142.3943,142.1317,142.3369,42801.0
2015-09-28 14:10:00,173.39,173.47,173.07,173.21,51210.0,142.2959,142.3615,142.0333,142.1481,51210.0
2015-09-28 14:20:00,173.22,173.45,173.05,173.44,53317.0,142.1564,142.3451,142.0168,142.3369,53317.0
2015-09-28 14:30:00,173.44,173.64,173.27,173.63,49870.0,142.3369,142.501,142.1974,142.4928,49870.0
2015-09-28 14:40:00,173.61,173.85,173.52,173.56,62400.0,142.4764,142.6734,142.4026,142.4354,62400.0
2015-09-28 14:50:00,173.58,173.6,173.2,173.31,54986.0,142.4518,142.4682,142.1399,142.2302,54986.0
2015-09-28 15:00:00,173.36,173.4,173.12,173.18,53829.0,142.2712,142.3041,142.0743,142.1235,53829.0
2015-09-28 15:10:00,173.19,173.42,173.11,173.36,81858.0,142.1317,142.3205,142.0661,142.2712,81858.0
2015-09-28 15:20:00,173.38,173.42,173.09,173.22,65721.0,142.2877,142.3205,142.0497,142.1564,65721.0
2015-09-28 15:30:00,173.2,173.74,173.16,173.4,167037.0,142.1399,142.5831,142.1071,142.3041,167037.0
2015-09-28 15:40:00,173.36,173.75,173.36,173.62,138890.0,142.2712,142.5913,142.2712,142.4846,138890.0
2015-09-28 15:50:00,173.59,173.78,172.96,173.12,245545.0,142.46,142.6159,141.943,142.0743,245545.0
2015-09-29 09:30:00,173.01,173.3,169.51,170.02,357048.0,141.984,142.222,139.1117,139.5302,357048.0
2015-09-29 09:40:00,170.02,170.06,167.49,167.94,429996.0,139.5302,139.563,137.4539,137.8232,429996.0
2015-09-29 09:50:00,167.9,170.0,167.89,169.83,331932.0,137.7904,139.5138,137.7822,139.3743,331932.0
2015-09-29 10:00:00,169.84,170.12,169.4,169.4,156581.0,139.3825,139.6123,139.0214,139.0214,156581.0
2015-09-29 10:10:00,169.48,170.69,169.41,170.5,165992.0,139.087,140.0801,139.0296,139.9241,165992.0
2015-09-29 10:20:00,170.55,171.48,170.24,171.4,159465.0,139.9652,140.7284,139.7108,140.6627,159465.0
2015-09-29 10:30:00,171.4,172.0,171.2,171.2,102835.0,140.6627,141.1551,140.4986,140.4986,102835.0
2015-09-29 10:40:00,171.2,171.24,170.27,170.3,90631.0,140.4986,140.5314,139.7354,139.76,90631.0
2015-09-29 10:50:00,170.33,170.88,170.23,170.88,63672.0,139.7846,140.236,139.7026,140.236,63672.0
2015-09-29 11:00:00,170.82,171.42,170.67,170.99,58849.0,140.1867,140.6791,140.0636,140.3263,58849.0
2015-09-29 11:10:00,170.93,171.02,170.36,170.48,50480.0,140.277,140.3509,139.8092,139.9077,50480.0
2015-09-29 11:20:00,170.4,170.69,170.26,170.56,41558.0,139.8421,140.0801,139.7272,139.9734,41558.0
2015-09-29 11:30:00,170.6,170.6,170.22,170.48,60867.0,140.0062,140.0062,139.6943,139.9077,60867.0
2015-09-29 11:40:00,170.47,171.03,170.46,170.94,51821.0,139.8995,140.3591,139.8913,140.2852,51821.0
2015-09-29 11:50:00,170.99,171.25,170.91,171.06,41937.0,140.3263,140.5396,140.2606,140.3837,41937.0
2015-09-29 12:00:00,171.04,171.16,170.56,170.56,62639.0,140.3673,140.4658,139.9734,139.9734,62639.0
2015-09-29 12:10:00,170.56,170.81,170.21,170.66,64047.0,139.9734,140.1785,139.6861,140.0554,64047.0
2015-09-29 12:20:00,170.61,170.88,170.57,170.81,31981.0,140.0144,140.236,139.9816,140.1785,31981.0
2015-09-29 12:30:00,170.84,170.9,170.51,170.65,34933.0,140.2032,140.2524,139.9323,140.0472,34933.0
2015-09-29 12:40:00,170.58,170.58,170.23,170.4,58223.0,139.9898,139.9898,139.7026,139.8421,58223.0
2015-09-29 12:50:00,170.4,170.51,170.15,170.19,52676.0,139.8421,139.9323,139.6369,139.6697,52676.0
2015-09-29 13:00:00,170.17,170.49,170.13,170.46,44390.0,139.6533,139.9159,139.6205,139.8913,44390.0
2015-09-29 13:10:00,170.43,170.84,170.35,170.8,31833.0,139.8667,140.2032,139.801,140.1703,31833.0
2015-09-29 13:20:00,170.79,170.99,170.78,170.84,35425.0,140.1621,140.3263,140.1539,140.2032,35425.0
2015-09-29 13:30:00,170.9,171.31,170.9,171.26,52221.0,140.2524,140.5889,140.2524,140.5478,52221.0
2015-09-29 13:40:00,171.28,171.77,171.28,171.57,58493.0,140.5643,140.9664,140.5643,140.8022,58493.0
2015-09-29 13:50:00,171.56,171.57,171.27,171.41,30081.0,140.794,140.8022,140.556,140.6709,30081.0
2015-09-29 14:00:00,171.4,171.4,170.86,170.99,42600.0,140.6627,140.6627,140.2196,140.3263,42600.0
2015-09-29 14:10:00,171.03,171.39,170.9,171.33,53840.0,140.3591,140.6545,140.2524,140.6053,53840.0
2015-09-29 14:20:00,171.36,171.82,171.31,171.73,61915.0,140.6299,141.0074,140.5889,140.9336,61915.0
2015-09-29 14:30:00,171.7,171.81,171.24,171.39,49137.0,140.9089,140.9992,140.5314,140.6545,49137.0
2015-09-29 14:40:00,171.37,171.51,170.93,170.93,40562.0,140.6381,140.753,140.277,140.277,40562.0
2015-09-29 14:50:00,170.96,171.09,170.77,170.99,58219.0,140.3016,140.4083,140.1457,140.3263,58219.0
2015-09-29 15:00:00,171.0,171.09,170.71,170.78,79355.0,140.3345,140.4083,140.0965,140.1539,79355.0
2015-09-29 15:10:00,170.79,171.3,170.71,171.06,59536.0,140.1621,140.5807,140.0965,140.3837,59536.0
2015-09-29 15:20:00,171.03,171.03,170.57,170.64,87365.0,140.3591,140.3591,139.9816,140.039,87365.0
2015-09-29 15:30:00,170.65,171.53,170.65,171.22,106677.0,140.0472,140.7694,140.0472,140.515,106677.0
2015-09-29 15:40:00,171.21,171.85,170.97,171.85,121396.0,140.5068,141.032,140.3098,141.032,121396.0
2015-09-29 15:50:00,171.83,172.27,171.72,171.86,217739.0,141.0156,141.3767,140.9253,141.0402,217739.0
2015-09-30 09:30:00,174.58,174.82,174.05,174.5,142734.0,143.2725,143.4694,142.8375,143.2068,142734.0
2015-09-30 09:40:00,174.51,174.57,173.47,174.06,63204.0,143.215,143.2643,142.3615,142.8457,63204.0
2015-09-30 09:50:00,174.06,174.31,173.58,173.61,64253.0,142.8457,143.0509,142.4518,142.4764,64253.0
2015-09-30 10:00:00,173.67,174.5,173.61,174.43,63789.0,142.5257,143.2068,142.4764,143.1494,63789.0
2015-09-30 10:10:00,174.39,174.55,174.18,174.42,57415.0,143.1165,143.2478,142.9442,143.1412,57415.0
2015-09-30 10:20:00,174.46,175.0,174.46,174.94,44716.0,143.174,143.6171,143.174,143.5679,44716.0
2015-09-30 10:30:00,174.93,174.98,174.59,174.83,54266.0,143.5597,143.6007,143.2807,143.4776,54266.0
2015-09-30 10:40:00,174.8,174.95,174.53,174.86,60489.0,143.453,143.5761,143.2314,143.5023,60489.0
2015-09-30 10:50:00,174.9,175.08,174.45,174.51,69947.0,143.5351,143.6828,143.1658,143.215,69947.0
2015-09-30 11:00:00,174.53,174.58,174.05,174.08,54112.0,143.2314,143.2725,142.8375,142.8621,54112.0
2015-09-30 11:10:00,174.11,174.43,174.05,174.24,28608.0,142.8867,143.1494,142.8375,142.9934,28608.0
2015-09-30 11:20:00,174.25,174.58,174.13,174.52,37124.0,143.0016,143.2725,142.9032,143.2232,37124.0
2015-09-30 11:30:00,174.57,174.58,174.15,174.23,48978.0,143.2643,143.2725,142.9196,142.9852,48978.0
2015-09-30 11:40:00,174.24,174.33,173.62,173.7,42474.0,142.9934,143.0673,142.4846,142.5503,42474.0
2015-09-30 11:50:00,173.7,173.74,173.1,173.41,52736.0,142.5503,142.5831,142.0579,142.3123,52736.0
2015-09-30 12:00:00,173.45,173.49,172.75,173.09,34926.0,142.3451,142.3779,141.7706,142.0497,34926.0
2015-09-30 12:10:00,173.04,173.05,172.64,173.05,43721.0,142.0086,142.0168,141.6804,142.0168,43721.0
2015-09-30 12:20:00,173.05,173.05,172.59,172.99,32757.0,142.0168,142.0168,141.6393,141.9676,32757.0
2015-09-30 12:30:00,173.01,173.09,172.85,172.92,29561.0,141.984,142.0497,141.8527,141.9102,29561.0
2015-09-30 12:40:00,172.91,172.91,172.16,172.3,41365.0,141.9019,141.9019,141.2864,141.4013,41365.0
2015-09-30 12:50:00,172.33,172.59,172.16,172.54,34846.0,141.426,141.6393,141.2864,141.5983,34846.0
2015-09-30 13:00:00,172.55,172.72,172.5,172.54,40502.0,141.6065,141.746,141.5655,141.5983,40502.0
2015-09-30 13:10:00,172.61,173.09,172.52,173.05,23722.0,141.6557,142.0497,141.5819,142.0168,23722.0
2015-09-30 13:20:00,173.03,173.03,172.77,172.89,40994.0,142.0004,142.0004,141.7871,141.8855,40994.0
2015-09-30 13:30:00,172.88,173.14,172.79,172.98,40312.0,141.8773,142.0907,141.8035,141.9594,40312.0
2015-09-30 13:40:00,173.02,173.54,173.01,173.41,21406.0,141.9922,142.419,141.984,142.3123,21406.0
2015-09-30 13:50:00,173.44,173.66,173.32,173.52,30988.0,142.3369,142.5174,142.2384,142.4026,30988.0
2015-09-30 14:00:00,173.54,173.58,173.27,173.28,32138.0,142.419,142.4518,142.1974,142.2056,32138.0
2015-09-30 14:10:00,173.26,173.43,173.11,173.32,29957.0,142.1892,142.3287,142.0661,142.2384,29957.0
2015-09-30 14:20:00,173.37,173.63,173.34,173.43,26714.0,142.2795,142.4928,142.2548,142.3287,26714.0
2015-09-30 14:30:00,173.46,173.6,172.88,173.0,46516.0,142.3533,142.4682,141.8773,141.9758,46516.0
2015-09-30 14:40:00,173.01,173.4,172.94,173.3,28223.0,141.984,142.3041,141.9266,142.222,28223.0
2015-09-30 14:50:00,173.28,173.6,173.17,173.34,45984.0,142.2056,142.4682,142.1153,142.2548,45984.0
2015-09-30 15:00:00,173.35,173.54,172.95,173.04,59877.0,142.263,142.419,141.9348,142.0086,59877.0
2015-09-30 15:10:00,173.02,173.26,172.96,173.1,45373.0,141.9922,142.1892,141.943,142.0579,45373.0
2015-09-30 15:20:00,173.06,173.44,173.0,173.33,84464.0,142.025,142.3369,141.9758,142.2466,84464.0
2015-09-30 15:30:00,173.36,173.74,173.3,173.46,78834.0,142.2712,142.5831,142.222,142.3533,78834.0
2015-09-30 15:40:00,173.44,173.97,173.38,173.66,134509.0,142.3369,142.7719,142.2877,142.5174,134509.0
2015-09-30 15:50:00,173.74,173.87,173.49,173.58,278311.0,142.5831,142.6898,142.3779,142.4518,278311.0
2015-10-01 09:30:00,174.05,175.68,174.05,175.31,240913.0,142.8375,144.1752,142.8375,143.8716,240913.0
2015-10-01 09:40:00,175.37,176.05,174.84,175.01,152915.0,143.9208,144.4788,143.4858,143.6254,152915.0
2015-10-01 09:50:00,175.02,176.17,174.9,174.99,125652.0,143.6336,144.5773,143.5351,143.6089,125652.0
2015-10-01 10:00:00,175.05,175.25,174.18,174.92,118071.0,143.6582,143.8223,142.9442,143.5515,118071.0
2015-10-01 10:10:00,174.94,175.4,174.61,175.05,83735.0,143.5679,143.9454,143.2971,143.6582,83735.0
2015-10-01 10:20:00,175.16,175.89,175.12,175.68,55038.0,143.7485,144.3475,143.7156,144.1752,55038.0
2015-10-01 10:30:00,175.72,175.83,175.12,175.36,43819.0,144.208,144.2983,143.7156,143.9126,43819.0
2015-10-01 10:40:00,175.37,175.67,175.11,175.35,48579.0,143.9208,144.167,143.7074,143.9044,48579.0
2015-10-01 10:50:00,175.29,175.48,174.64,174.64,69455.0,143.8551,144.0111,143.3217,143.3217,69455.0
2015-10-01 11:00:00,174.62,174.83,174.4,174.72,51390.0,143.3053,143.4776,143.1247,143.3874,51390.0
2015-10-01 11:10:00,174.74,175.04,174.34,174.37,66499.0,143.4038,143.65,143.0755,143.1001,66499.0
2015-10-01 11:20:00,174.37,174.9,174.23,174.61,45203.0,143.1001,143.5351,142.9852,143.2971,45203.0
2015-10-01 11:30:00,174.65,174.99,174.57,174.8,63721.0,143.3299,143.6089,143.2643,143.453,63721.0
2015-10-01 11:40:00,174.76,174.82,174.11,174.48,42484.0,143.4202,143.4694,142.8867,143.1904,42484.0
2015-10-01 11:50:00,174.5,174.57,173.47,173.66,64023.0,143.2068,143.2643,142.3615,142.5174,64023.0
2015-10-01 12:00:00,173.62,173.62,173.04,173.21,65320.0,142.4846,142.4846,142.0086,142.1481,65320.0
2015-10-01 12:10:00,173.18,173.44,173.06,173.39,43456.0,142.1235,142.3369,142.025,142.2959,43456.0
2015-10-01 12:20:00,173.38,173.61,173.12,173.61,54019.0,142.2877,142.4764,142.0743,142.4764,54019.0
2015-10-01 12:30:00,173.6,174.14,173.58,174.11,52920.0,142.4682,142.9114,142.4518,142.8867,52920.0
2015-10-01 12:40:00,174.11,174.11,173.58,173.58,32415.0,142.8867,142.8867,142.4518,142.4518,32415.0
2015-10-01 12:50:00,173.59,173.84,173.58,173.67,38673.0,142.46,142.6652,142.4518,142.5257,38673.0
2015-10-01 13:00:00,173.61,173.61,173.07,173.43,44115.0,142.4764,142.4764,142.0333,142.3287,44115.0
2015-10-01 13:10:00,173.39,173.56,173.14,173.37,33319.0,142.2959,142.4354,142.0907,142.2795,33319.0
2015-10-01 13:20:00,173.35,173.41,173.07,173.29,39562.0,142.263,142.3123,142.0333,142.2138,39562.0
2015-10-01 13:30:00,173.34,173.72,173.29,173.69,32443.0,142.2548,142.5667,142.2138,142.5421,32443.0
2015-10-01 13:40:00,173.68,173.92,173.46,173.92,29877.0,142.5339,142.7308,142.3533,142.7308,29877.0
2015-10-01 13:50:00,173.95,174.5,173.82,174.5,63869.0,142.7554,143.2068,142.6488,143.2068,63869.0
2015-10-01 14:00:00,174.55,174.89,174.28,174.87,56712.0,143.2478,143.5269,143.0263,143.5105,56712.0
2015-10-01 14:10:00,174.94,175.19,174.84,175.07,64533.0,143.5679,143.7731,143.4858,143.6746,64533.0
2015-10-01 14:20:00,175.09,175.12,174.49,174.78,57401.0,143.691,143.7156,143.1986,143.4366,57401.0
2015-10-01 14:30:00,174.83,175.04,174.71,174.97,52768.0,143.4776,143.65,143.3792,143.5925,52768.0
2015-10-01 14:40:00,174.99,175.21,174.9,174.9,47362.0,143.6089,143.7895,143.5351,143.5351,47362.0
2015-10-01 14:50:00,174.85,175.74,174.83,175.56,51995.0,143.494,144.2244,143.4776,144.0767,51995.0
2015-10-01 15:00:00,175.55,175.79,175.36,175.53,59788.0,144.0685,144.2655,143.9126,144.0521,59788.0
2015-10-01 15:10:00,175.56,175.94,175.46,175.69,68985.0,144.0767,144.3886,143.9947,144.1834,68985.0
2015-10-01 15:20:00,175.72,175.86,175.47,175.62,84752.0,144.208,144.3229,144.0029,144.126,84752.0
2015-10-01 15:30:00,175.63,175.66,175.07,175.13,93990.0,144.1342,144.1588,143.6746,143.7238,93990.0
2015-10-01 15:40:00,175.16,175.67,175.15,175.66,116402.0,143.7485,144.167,143.7402,144.1588,116402.0
2015-10-01 15:50:00,175.66,176.15,175.63,175.93,296737.0,144.1588,144.5609,144.1342,144.3804,296737.0
2015-10-02 09:30:00,172.14,172.65,170.87,171.28,142547.0,141.27,141.6886,140.2278,140.5643,142547.0
2015-10-02 09:40:00,171.23,171.69,170.65,171.07,124085.0,140.5232,140.9007,140.0472,140.3919,124085.0
2015-10-02 09:50:00,171.06,171.22,170.35,171.09,132286.0,140.3837,140.515,139.801,140.4083,132286.0
2015-10-02 10:00:00,171.08,171.1,169.87,170.2,152572.0,140.4001,140.4165,139.4071,139.6779,152572.0
2015-10-02 10:10:00,170.23,170.85,170.14,170.3,117038.0,139.7026,140.2114,139.6287,139.76,117038.0
2015-10-02 10:20:00,170.3,171.09,170.22,170.71,89340.0,139.76,140.4083,139.6943,140.0965,89340.0
2015-10-02 10:30:00,170.75,171.03,170.5,170.95,86677.0,140.1293,140.3591,139.9241,140.2934,86677.0
2015-10-02 10:40:00,170.92,171.5,170.85,171.31,71907.0,140.2688,140.7448,140.2114,140.5889,71907.0
2015-10-02 10:50:00,171.34,171.79,170.9,171.79,65127.0,140.6135,140.9828,140.2524,140.9828,65127.0
2015-10-02 11:00:00,171.79,171.96,171.45,171.87,102253.0,140.9828,141.1223,140.7038,141.0484,102253.0
2015-10-02 11:10:00,171.86,171.86,171.32,171.64,62595.0,141.0402,141.0402,140.5971,140.8597,62595.0
2015-10-02 11:20:00,171.65,171.99,171.58,171.8,90083.0,140.8679,141.1469,140.8105,140.991,90083.0
2015-10-02 11:30:00,171.85,172.91,171.77,172.65,116525.0,141.032,141.9019,140.9664,141.6886,116525.0
2015-10-02 11:40:00,172.64,172.76,172.29,172.56,68346.0,141.6804,141.7788,141.3931,141.6147,68346.0
2015-10-02 11:50:00,172.48,172.84,172.28,172.66,48339.0,141.5491,141.8445,141.3849,141.6968,48339.0
2015-10-02 12:00:00,172.72,173.05,172.52,173.02,37680.0,141.746,142.0168,141.5819,141.9922,37680.0
2015-10-02 12:10:00,173.05,173.7,173.05,173.64,113010.0,142.0168,142.5503,142.0168,142.501,113010.0
2015-10-02 12:20:00,173.62,173.85,173.18,173.23,81725.0,142.4846,142.6734,142.1235,142.1646,81725.0
2015-10-02 12:30:00,173.24,173.92,173.22,173.45,86020.0,142.1728,142.7308,142.1564,142.3451,86020.0
2015-10-02 12:40:00,173.47,174.23,173.39,174.05,63317.0,142.3615,142.9852,142.2959,142.8375,63317.0
2015-10-02 12:50:00,174.02,174.71,173.93,174.52,77414.0,142.8129,143.3792,142.739,143.2232,77414.0
2015-10-02 13:00:00,174.54,174.76,174.47,174.55,95643.0,143.2396,143.4202,143.1822,143.2478,95643.0
2015-10-02 13:10:00,174.58,175.48,174.54,175.4,185457.0,143.2725,144.0111,143.2396,143.9454,185457.0
2015-10-02 13:20:00,175.4,175.47,175.09,175.27,93127.0,143.9454,144.0029,143.691,143.8387,93127.0
2015-10-02 13:30:00,175.27,175.39,174.53,174.55,77592.0,143.8387,143.9372,143.2314,143.2478,77592.0
2015-10-02 13:40:00,174.52,175.05,174.43,175.0,58365.0,143.2232,143.6582,143.1494,143.6171,58365.0
2015-10-02 13:50:00,175.0,175.11,174.5,174.62,46279.0,143.6171,143.7074,143.2068,143.3053,46279.0
2015-10-02 14:00:00,174.65,175.12,174.5,175.12,41110.0,143.3299,143.7156,143.2068,143.7156,41110.0
2015-10-02 14:10:00,175.1,175.11,174.85,174.86,50933.0,143.6992,143.7074,143.494,143.5023,50933.0
2015-10-02 14:20:00,174.85,175.32,174.69,175.3,115213.0,143.494,143.8798,143.3627,143.8633,115213.0
2015-10-02 14:30:00,175.31,175.58,175.31,175.53,82548.0,143.8716,144.0931,143.8716,144.0521,82548.0
2015-10-02 14:40:00,175.59,175.61,175.36,175.46,76167.0,144.1013,144.1178,143.9126,143.9947,76167.0
2015-10-02 14:50:00,175.51,175.59,175.38,175.45,94833.0,144.0357,144.1013,143.929,143.9864,94833.0
2015-10-02 15:00:00,175.45,175.9,175.32,175.9,104711.0,143.9864,144.3557,143.8798,144.3557,104711.0
2015-10-02 15:10:00,175.87,176.33,175.76,176.3,88941.0,144.3311,144.7086,144.2409,144.684,88941.0
2015-10-02 15:20:00,176.3,176.44,176.13,176.33,93172.0,144.684,144.7989,144.5445,144.7086,93172.0
2015-10-02 15:30:00,176.35,176.68,176.26,176.54,100590.0,144.725,144.9959,144.6512,144.881,100590.0
2015-10-02 15:40:00,176.55,176.68,176.48,176.67,121902.0,144.8892,144.9959,144.8317,144.9877,121902.0
2015-10-02 15:50:00,176.66,177.1,176.45,177.09,239679.0,144.9795,145.3406,144.8071,145.3323,239679.0
2015-10-05 09:30:00,178.27,178.88,177.83,178.88,189296.0,146.3007,146.8013,145.9396,146.8013,189296.0
2015-10-05 09:40:00,178.86,179.81,178.79,179.77,132842.0,146.7849,147.5646,146.7275,147.5317,132842.0
2015-10-05 09:50:00,179.81,180.4,179.73,180.28,137544.0,147.5646,148.0488,147.4989,147.9503,137544.0
2015-10-05 10:00:00,180.32,180.52,179.94,180.41,139693.0,147.9831,148.1472,147.6713,148.057,139693.0
2015-10-05 10:10:00,180.45,180.6,180.2,180.58,118787.0,148.0898,148.2129,147.8846,148.1965,118787.0
2015-10-05 10:20:00,180.56,180.78,180.2,180.22,69433.0,148.1801,148.3606,147.8846,147.901,69433.0
2015-10-05 10:30:00,180.22,180.41,179.89,179.99,53525.0,147.901,148.057,147.6302,147.7123,53525.0
2015-10-05 10:40:00,179.96,179.98,179.25,179.28,92881.0,147.6877,147.7041,147.105,147.1296,92881.0
2015-10-05 10:50:00,179.29,179.32,179.0,179.14,78647.0,147.1378,147.1624,146.8998,147.0147,78647.0
2015-10-05 11:00:00,179.15,179.56,179.1,179.53,89954.0,147.0229,147.3594,146.9819,147.3348,89954.0
2015-10-05 11:10:00,179.52,179.67,179.01,179.11,49442.0,147.3266,147.4497,146.908,146.9901,49442.0
2015-10-05 11:20:00,179.08,179.6,179.06,179.43,43697.0,146.9655,147.3922,146.9491,147.2527,43697.0
2015-10-05 11:30:00,179.41,179.52,179.07,179.1,51373.0,147.2363,147.3266,146.9573,146.9819,51373.0
2015-10-05 11:40:00,179.04,179.22,178.97,179.21,48927.0,146.9326,147.0804,146.8752,147.0722,48927.0
2015-10-05 11:50:00,179.22,179.3,178.89,179.3,38686.0,147.0804,147.146,146.8095,147.146,38686.0
2015-10-05 12:00:00,179.25,179.53,179.23,179.45,55298.0,147.105,147.3348,147.0886,147.2691,55298.0
2015-10-05 12:10:00,179.48,179.72,179.32,179.53,35206.0,147.2937,147.4907,147.1624,147.3348,35206.0
2015-10-05 12:20:00,179.64,179.64,179.36,179.52,24866.0,147.4251,147.4251,147.1953,147.3266,24866.0
2015-10-05 12:30:00,179.52,179.57,179.4,179.55,23727.0,147.3266,147.3676,147.2281,147.3512,23727.0
2015-10-05 12:40:00,179.54,179.72,179.45,179.64,34238.0,147.343,147.4907,147.2691,147.4251,34238.0
2015-10-05 12:50:00,179.63,179.77,179.27,179.32,42776.0,147.4168,147.5317,147.1214,147.1624,42776.0
2015-10-05 13:00:00,179.36,179.43,179.09,179.35,49269.0,147.1953,147.2527,146.9737,147.1871,49269.0
2015-10-05 13:10:00,179.34,179.61,179.29,179.61,36463.0,147.1788,147.4004,147.1378,147.4004,36463.0
2015-10-05 13:20:00,179.61,179.8,179.59,179.59,39949.0,147.4004,147.5564,147.384,147.384,39949.0
2015-10-05 13:30:00,179.61,179.63,179.36,179.53,28619.0,147.4004,147.4168,147.1953,147.3348,28619.0
2015-10-05 13:40:00,179.53,179.59,179.25,179.59,20993.0,147.3348,147.384,147.105,147.384,20993.0
2015-10-05 13:50:00,179.59,179.59,179.41,179.44,27431.0,147.384,147.384,147.2363,147.2609,27431.0
2015-10-05 14:00:00,179.48,179.72,179.48,179.64,66420.0,147.2937,147.4907,147.2937,147.4251,66420.0
2015-10-05 14:10:00,179.67,180.03,179.63,180.02,53339.0,147.4497,147.7451,147.4168,147.7369,53339.0
2015-10-05 14:20:00,180.02,180.41,179.99,180.29,55690.0,147.7369,148.057,147.7123,147.9585,55690.0
2015-10-05 14:30:00,180.27,180.64,180.27,180.5,67623.0,147.9421,148.2457,147.9421,148.1308,67623.0
2015-10-05 14:40:00,180.5,180.77,180.5,180.57,84600.0,148.1308,148.3524,148.1308,148.1883,84600.0
2015-10-05 14:50:00,180.54,180.67,180.44,180.64,73971.0,148.1637,148.2703,148.0816,148.2457,73971.0
2015-10-05 15:00:00,180.63,180.82,180.57,180.76,49686.0,148.2375,148.3934,148.1883,148.3442,49686.0
2015-10-05 15:10:00,180.78,180.78,180.34,180.36,79781.0,148.3606,148.3606,147.9995,148.0159,79781.0
2015-10-05 15:20:00,180.35,180.79,180.33,180.74,54718.0,148.0077,148.3688,147.9913,148.3278,54718.0
2015-10-05 15:30:00,180.72,181.06,180.55,180.69,88660.0,148.3114,148.5904,148.1719,148.2868,88660.0
2015-10-05 15:40:00,180.71,180.78,180.57,180.64,122212.0,148.3032,148.3606,148.1883,148.2457,122212.0
2015-10-05 15:50:00,180.66,180.79,180.56,180.67,151213.0,148.2621,148.3688,148.1801,148.2703,151213.0
2015-10-06 09:30:00,180.2,180.65,179.76,180.45,64727.0,147.8846,148.2539,147.5235,148.0898,64727.0
2015-10-06 09:40:00,180.46,181.22,180.42,180.9,51736.0,148.098,148.7217,148.0652,148.4591,51736.0
2015-10-06 09:50:00,180.88,181.28,180.78,181.18,42669.0,148.4427,148.7709,148.3606,148.6889,42669.0
2015-10-06 10:00:00,181.17,181.26,180.63,180.74,59983.0,148.6807,148.7545,148.2375,148.3278,59983.0
2015-10-06 10:10:00,180.81,180.91,179.87,179.88,56595.0,148.3852,148.4673,147.6138,147.622,56595.0
2015-10-06 10:20:00,179.85,180.04,179.6,179.67,38531.0,147.5974,147.7533,147.3922,147.4497,38531.0
2015-10-06 10:30:00,179.72,179.98,179.47,179.89,89300.0,147.4907,147.7041,147.2855,147.6302,89300.0
2015-10-06 10:40:00,179.86,180.4,179.85,180.09,24291.0,147.6056,148.0488,147.5974,147.7944,24291.0
2015-10-06 10:50:00,180.08,180.12,179.89,180.05,22444.0,147.7861,147.819,147.6302,147.7615,22444.0
2015-10-06 11:00:00,180.11,180.65,180.11,180.65,35237.0,147.8108,148.2539,147.8108,148.2539,35237.0
2015-10-06 11:10:00,180.6,181.13,180.56,181.03,42471.0,148.2129,148.6478,148.1801,148.5658,42471.0
2015-10-06 11:20:00,181.04,181.13,180.61,180.82,27606.0,148.574,148.6478,148.2211,148.3934,27606.0
2015-10-06 11:30:00,180.84,180.87,180.05,180.15,49000.0,148.4099,148.4345,147.7615,147.8436,49000.0
2015-10-06 11:40:00,180.12,180.28,179.86,179.97,23709.0,147.819,147.9503,147.6056,147.6959,23709.0
2015-10-06 11:50:00,179.96,180.08,179.71,179.87,36361.0,147.6877,147.7861,147.4825,147.6138,36361.0
2015-10-06 12:00:00,179.9,180.28,179.89,180.08,25507.0,147.6384,147.9503,147.6302,147.7861,25507.0
2015-10-06 12:10:00,180.05,180.22,179.9,179.93,13790.0,147.7615,147.901,147.6384,147.663,13790.0
2015-10-06 12:20:00,179.96,180.28,179.85,179.9,29775.0,147.6877,147.9503,147.5974,147.6384,29775.0
2015-10-06 12:30:00,179.88,179.88,179.54,179.71,23315.0,147.622,147.622,147.343,147.4825,23315.0
2015-10-06 12:40:00,179.67,180.04,179.58,179.96,19065.0,147.4497,147.7533,147.3758,147.6877,19065.0
2015-10-06 12:50:00,179.97,180.2,179.97,180.19,14844.0,147.6959,147.8846,147.6959,147.8764,14844.0
2015-10-06 13:00:00,180.18,180.47,180.18,180.28,13048.0,147.8682,148.1062,147.8682,147.9503,13048.0
2015-10-06 13:10:00,180.33,180.62,180.33,180.54,33217.0,147.9913,148.2293,147.9913,148.1637,33217.0
2015-10-06 13:20:00,180.56,180.83,180.46,180.48,22203.0,148.1801,148.4016,148.098,148.1144,22203.0
2015-10-06 13:30:00,180.45,180.55,180.26,180.55,22139.0,148.0898,148.1719,147.9339,148.1719,22139.0
2015-10-06 13:40:00,180.53,180.53,180.11,180.41,17052.0,148.1554,148.1554,147.8108,148.057,17052.0
2015-10-06 13:50:00,180.41,180.43,179.94,180.14,55666.0,148.057,148.0734,147.6713,147.8354,55666.0
2015-10-06 14:00:00,180.09,180.25,179.97,180.05,21993.0,147.7944,147.9257,147.6959,147.7615,21993.0
2015-10-06 14:10:00,180.06,180.7,180.06,180.54,29986.0,147.7697,148.295,147.7697,148.1637,29986.0
2015-10-06 14:20:00,180.59,180.61,180.24,180.59,27816.0,148.2047,148.2211,147.9175,148.2047,27816.0
2015-10-06 14:30:00,180.61,180.67,180.33,180.51,25398.0,148.2211,148.2703,147.9913,148.139,25398.0
2015-10-06 14:40:00,180.48,180.5,180.14,180.42,22769.0,148.1144,148.1308,147.8354,148.0652,22769.0
2015-10-06 14:50:00,180.47,180.59,180.06,180.18,19039.0,148.1062,148.2047,147.7697,147.8682,19039.0
2015-10-06 15:00:00,180.19,180.7,180.13,180.57,27617.0,147.8764,148.295,147.8272,148.1883,27617.0
2015-10-06 15:10:00,180.55,180.61,180.25,180.6,31260.0,148.1719,148.2211,147.9257,148.2129,31260.0
2015-10-06 15:20:00,180.59,180.75,180.41,180.62,26888.0,148.2047,148.336,148.057,148.2293,26888.0
2015-10-06 15:30:00,180.66,180.8,180.52,180.55,56291.0,148.2621,148.377,148.1472,148.1719,56291.0
2015-10-06 15:40:00,180.53,180.54,180.26,180.33,65900.0,148.1554,148.1637,147.9339,147.9913,65900.0
2015-10-06 15:50:00,180.33,180.49,180.1,180.27,106066.0,147.9913,148.1226,147.8026,147.9421,106066.0
2015-10-07 09:30:00,181.8,183.63,181.6,183.57,136908.0,149.1977,150.6995,149.0336,150.6503,136908.0
2015-10-07 09:40:00,183.57,183.64,183.22,183.35,91781.0,150.6503,150.7077,150.363,150.4697,91781.0
2015-10-07 09:50:00,183.36,183.4,182.82,183.0,105662.0,150.4779,150.5108,150.0348,150.1825,105662.0
2015-10-07 10:00:00,183.01,183.54,182.98,183.52,68502.0,150.1907,150.6257,150.1661,150.6092,68502.0
2015-10-07 10:10:00,183.49,183.79,183.47,183.63,51252.0,150.5846,150.8308,150.5682,150.6995,51252.0
2015-10-07 10:20:00,183.61,183.75,183.53,183.75,97440.0,150.6831,150.798,150.6175,150.798,97440.0
2015-10-07 10:30:00,183.71,183.77,183.02,183.06,42672.0,150.7652,150.8144,150.1989,150.2317,42672.0
2015-10-07 10:40:00,183.02,183.03,182.28,182.38,97624.0,150.1989,150.2071,149.5916,149.6737,97624.0
2015-10-07 10:50:00,182.4,182.5,182.17,182.37,49585.0,149.6901,149.7722,149.5013,149.6655,49585.0
2015-10-07 11:00:00,182.34,182.34,181.28,181.64,49711.0,149.6409,149.6409,148.7709,149.0664,49711.0
2015-10-07 11:10:00,181.63,181.63,180.71,181.04,57552.0,149.0582,149.0582,148.3032,148.574,57552.0
2015-10-07 11:20:00,181.03,181.21,180.72,180.75,75504.0,148.5658,148.7135,148.3114,148.336,75504.0
2015-10-07 11:30:00,180.72,181.47,180.54,181.4,38908.0,148.3114,148.9269,148.1637,148.8694,38908.0
2015-10-07 11:40:00,181.31,181.37,181.0,181.21,18993.0,148.7956,148.8448,148.5412,148.7135,18993.0
2015-10-07 11:50:00,181.23,181.85,181.2,181.73,29975.0,148.7299,149.2387,148.7053,149.1402,29975.0
2015-10-07 12:00:00,181.81,181.9,181.62,181.64,22222.0,149.2059,149.2798,149.05,149.0664,22222.0
2015-10-07 12:10:00,181.7,181.81,181.53,181.66,17164.0,149.1156,149.2059,148.9761,149.0828,17164.0
2015-10-07 12:20:00,181.63,181.7,180.88,181.03,25736.0,149.0582,149.1156,148.4427,148.5658,25736.0
2015-10-07 12:30:00,180.99,181.28,180.94,181.25,25896.0,148.533,148.7709,148.4919,148.7463,25896.0
2015-10-07 12:40:00,181.23,181.73,181.05,181.7,22825.0,148.7299,149.1402,148.5822,149.1156,22825.0
2015-10-07 12:50:00,181.66,181.84,181.28,181.32,13334.0,149.0828,149.2305,148.7709,148.8038,13334.0
2015-10-07 13:00:00,181.35,181.65,181.19,181.65,17373.0,148.8284,149.0746,148.6971,149.0746,17373.0
2015-10-07 13:10:00,181.69,181.87,181.61,181.68,27485.0,149.1074,149.2551,149.0418,149.0992,27485.0
2015-10-07 13:20:00,181.66,181.73,181.42,181.46,24993.0,149.0828,149.1402,148.8858,148.9187,24993.0
2015-10-07 13:30:00,181.53,182.17,181.49,182.05,31430.0,148.9761,149.5013,148.9433,149.4029,31430.0
2015-10-07 13:40:00,182.08,182.25,181.94,182.02,63609.0,149.4275,149.567,149.3126,149.3782,63609.0
2015-10-07 13:50:00,182.04,182.13,181.78,181.92,63960.0,149.3947,149.4685,149.1813,149.2962,63960.0
2015-10-07 14:00:00,181.93,182.29,181.83,182.1,35940.0,149.3044,149.5998,149.2223,149.4439,35940.0
2015-10-07 14:10:00,182.11,182.11,181.81,181.86,29943.0,149.4521,149.4521,149.2059,149.2469,29943.0
2015-10-07 14:20:00,181.86,181.87,181.46,181.65,25346.0,149.2469,149.2551,148.9187,149.0746,25346.0
2015-10-07 14:30:00,181.72,181.92,181.39,181.53,30229.0,149.132,149.2962,148.8612,148.9761,30229.0
2015-10-07 14:40:00,181.52,181.7,181.37,181.41,56355.0,148.9679,149.1156,148.8448,148.8776,56355.0
2015-10-07 14:50:00,181.43,181.51,181.27,181.44,33080.0,148.894,148.9597,148.7627,148.9023,33080.0
2015-10-07 15:00:00,181.44,181.64,181.33,181.47,47499.0,148.9023,149.0664,148.812,148.9269,47499.0
2015-10-07 15:10:00,181.48,182.05,181.47,182.02,60502.0,148.9351,149.4029,148.9269,149.3782,60502.0
2015-10-07 15:20:00,181.98,182.04,181.71,181.87,52642.0,149.3454,149.3947,149.1238,149.2551,52642.0
2015-10-07 15:30:00,181.9,182.37,181.9,182.3,71243.0,149.2798,149.6655,149.2798,149.608,71243.0
2015-10-07 15:40:00,182.28,182.35,181.71,181.77,115470.0,149.5916,149.6491,149.1238,149.1731,115470.0
2015-10-07 15:50:00,181.77,182.18,181.77,182.16,124025.0,149.1731,149.5096,149.1731,149.4931,124025.0
2015-10-08 09:30:00,181.18,182.47,181.02,181.48,65042.0,148.6889,149.7475,148.5576,148.9351,65042.0
2015-10-08 09:40:00,181.42,181.73,181.12,181.62,46928.0,148.8858,149.1402,148.6396,149.05,46928.0
2015-10-08 09:50:00,181.61,181.72,181.3,181.39,80051.0,149.0418,149.132,148.7874,148.8612,80051.0
2015-10-08 10:00:00,181.32,181.7,181.32,181.54,60092.0,148.8038,149.1156,148.8038,148.9843,60092.0
2015-10-08 10:10:00,181.54,181.57,181.06,181.09,52697.0,148.9843,149.0089,148.5904,148.615,52697.0
2015-10-08 10:20:00,181.06,181.26,180.92,180.99,50023.0,148.5904,148.7545,148.4755,148.533,50023.0
2015-10-08 10:30:00,180.96,181.27,180.96,181.24,26102.0,148.5083,148.7627,148.5083,148.7381,26102.0
2015-10-08 10:40:00,181.27,181.31,180.99,181.02,67058.0,148.7627,148.7956,148.533,148.5576,67058.0
2015-10-08 10:50:00,181.06,181.06,180.8,180.98,34046.0,148.5904,148.5904,148.377,148.5247,34046.0
2015-10-08 11:00:00,180.92,181.09,180.54,180.63,43122.0,148.4755,148.615,148.1637,148.2375,43122.0
2015-10-08 11:10:00,180.61,180.68,180.32,180.38,54927.0,148.2211,148.2785,147.9831,148.0323,54927.0
2015-10-08 11:20:00,180.38,180.95,180.38,180.79,55335.0,148.0323,148.5001,148.0323,148.3688,55335.0
2015-10-08 11:30:00,180.84,181.12,180.81,181.0,39755.0,148.4099,148.6396,148.3852,148.5412,39755.0
2015-10-08 11:40:00,181.01,181.12,180.89,180.92,44739.0,148.5494,148.6396,148.4509,148.4755,44739.0
2015-10-08 11:50:00,180.92,181.07,180.76,181.0,25960.0,148.4755,148.5986,148.3442,148.5412,25960.0
2015-10-08 12:00:00,180.98,181.12,180.81,180.89,32586.0,148.5247,148.6396,148.3852,148.4509,32586.0
2015-10-08 12:10:00,180.85,181.12,180.78,181.02,35017.0,148.4181,148.6396,148.3606,148.5576,35017.0
2015-10-08 12:20:00,181.04,181.12,180.72,180.72,30271.0,148.574,148.6396,148.3114,148.3114,30271.0
2015-10-08 12:30:00,180.79,180.85,180.7,180.77,26124.0,148.3688,148.4181,148.295,148.3524,26124.0
2015-10-08 12:40:00,180.81,180.85,180.16,180.27,44551.0,148.3852,148.4181,147.8518,147.9421,44551.0
2015-10-08 12:50:00,180.23,180.55,180.0,180.36,61229.0,147.9092,148.1719,147.7205,148.0159,61229.0
2015-10-08 13:00:00,180.38,180.52,180.22,180.34,34547.0,148.0323,148.1472,147.901,147.9995,34547.0
2015-10-08 13:10:00,180.34,180.55,180.29,180.53,21866.0,147.9995,148.1719,147.9585,148.1554,21866.0
2015-10-08 13:20:00,180.55,180.65,180.49,180.49,43510.0,148.1719,148.2539,148.1226,148.1226,43510.0
2015-10-08 13:30:00,180.49,180.68,180.45,180.68,25851.0,148.1226,148.2785,148.0898,148.2785,25851.0
2015-10-08 13:40:00,180.68,180.71,180.53,180.66,30981.0,148.2785,148.3032,148.1554,148.2621,30981.0
2015-10-08 13:50:00,180.67,180.95,180.6,180.87,30192.0,148.2703,148.5001,148.2129,148.4345,30192.0
2015-10-08 14:00:00,180.86,181.31,179.9,180.06,126287.0,148.4263,148.7956,147.6384,147.7697,126287.0
2015-10-08 14:10:00,180.0,180.42,179.78,179.96,79253.0,147.7205,148.0652,147.5399,147.6877,79253.0
2015-10-08 14:20:00,179.97,180.24,179.75,180.19,78504.0,147.6959,147.9175,147.5153,147.8764,78504.0
2015-10-08 14:30:00,180.17,180.9,180.16,180.9,76534.0,147.86,148.4591,147.8518,148.4591,76534.0
2015-10-08 14:40:00,180.91,181.07,180.81,180.86,72881.0,148.4673,148.5986,148.3852,148.4263,72881.0
2015-10-08 14:50:00,180.88,181.3,180.77,181.11,121055.0,148.4427,148.7874,148.3524,148.6314,121055.0
2015-10-08 15:00:00,181.12,181.45,181.08,181.41,100095.0,148.6396,148.9105,148.6068,148.8776,100095.0
2015-10-08 15:10:00,181.42,181.74,181.37,181.53,63433.0,148.8858,149.1485,148.8448,148.9761,63433.0
2015-10-08 15:20:00,181.51,181.68,181.15,181.18,84447.0,148.9597,149.0992,148.6643,148.6889,84447.0
2015-10-08 15:30:00,181.17,181.27,180.79,180.82,106169.0,148.6807,148.7627,148.3688,148.3934,106169.0
2015-10-08 15:40:00,180.79,181.3,180.72,181.23,125731.0,148.3688,148.7874,148.3114,148.7299,125731.0
2015-10-08 15:50:00,181.22,181.42,181.1,181.32,286574.0,148.7217,148.8858,148.6232,148.8038,286574.0
2015-10-09 09:30:00,180.96,181.56,180.4,181.44,84445.0,148.5083,149.0007,148.0488,148.9023,84445.0
2015-10-09 09:40:00,181.49,181.98,181.25,181.97,89470.0,148.9433,149.3454,148.7463,149.3372,89470.0
2015-10-09 09:50:00,181.86,182.29,181.8,182.06,153500.0,149.2469,149.5998,149.1977,149.4111,153500.0
2015-10-09 10:00:00,182.12,182.12,180.85,180.86,76703.0,149.4603,149.4603,148.4181,148.4263,76703.0
2015-10-09 10:10:00,180.82,180.84,180.48,180.48,59806.0,148.3934,148.4099,148.1144,148.1144,59806.0
2015-10-09 10:20:00,180.51,180.54,179.88,180.0,51012.0,148.139,148.1637,147.622,147.7205,51012.0
2015-10-09 10:30:00,179.94,180.23,179.88,180.19,47840.0,147.6713,147.9092,147.622,147.8764,47840.0
2015-10-09 10:40:00,180.15,180.27,180.0,180.03,48896.0,147.8436,147.9421,147.7205,147.7451,48896.0
2015-10-09 10:50:00,180.0,180.21,179.82,180.11,43181.0,147.7205,147.8928,147.5728,147.8108,43181.0
2015-10-09 11:00:00,180.1,180.21,179.74,179.78,46060.0,147.8026,147.8928,147.5071,147.5399,46060.0
2015-10-09 11:10:00,179.79,179.92,179.66,179.74,42583.0,147.5482,147.6548,147.4415,147.5071,42583.0
2015-10-09 11:20:00,179.74,180.0,179.59,179.97,31196.0,147.5071,147.7205,147.384,147.6959,31196.0
2015-10-09 11:30:00,179.94,180.0,179.52,179.59,38181.0,147.6713,147.7205,147.3266,147.384,38181.0
2015-10-09 11:40:00,179.57,179.6,179.3,179.31,37047.0,147.3676,147.3922,147.146,147.1542,37047.0
2015-10-09 11:50:00,179.3,179.39,179.11,179.3,63850.0,147.146,147.2199,146.9901,147.146,63850.0
2015-10-09 12:00:00,179.32,179.44,179.19,179.36,46383.0,147.1624,147.2609,147.0557,147.1953,46383.0
2015-10-09 12:10:00,179.33,179.33,178.79,178.9,49630.0,147.1706,147.1706,146.7275,146.8178,49630.0
2015-10-09 12:20:00,178.86,178.94,178.65,178.67,57308.0,146.7849,146.8506,146.6126,146.629,57308.0
2015-10-09 12:30:00,178.64,178.64,178.21,178.64,49164.0,146.6044,146.6044,146.2515,146.6044,49164.0
2015-10-09 12:40:00,178.64,178.64,178.41,178.61,40917.0,146.6044,146.6044,146.4156,146.5798,40917.0
2015-10-09 12:50:00,178.6,178.86,178.57,178.68,37754.0,146.5716,146.7849,146.5469,146.6372,37754.0
2015-10-09 13:00:00,178.7,178.85,178.51,178.51,34282.0,146.6536,146.7767,146.4977,146.4977,34282.0
2015-10-09 13:10:00,178.5,178.79,178.33,178.79,97763.0,146.4895,146.7275,146.35,146.7275,97763.0
2015-10-09 13:20:00,178.79,179.07,178.76,178.81,36148.0,146.7275,146.9573,146.7029,146.7439,36148.0
2015-10-09 13:30:00,178.84,178.9,178.63,178.87,31962.0,146.7685,146.8178,146.5962,146.7931,31962.0
2015-10-09 13:40:00,178.83,179.12,178.7,179.01,43531.0,146.7603,146.9983,146.6536,146.908,43531.0
2015-10-09 13:50:00,178.99,179.07,178.84,178.88,23234.0,146.8916,146.9573,146.7685,146.8013,23234.0
2015-10-09 14:00:00,178.86,179.0,178.63,178.85,31679.0,146.7849,146.8998,146.5962,146.7767,31679.0
2015-10-09 14:10:00,178.88,179.05,178.86,178.94,41488.0,146.8013,146.9409,146.7849,146.8506,41488.0
2015-10-09 14:20:00,179.02,179.27,178.86,179.24,29051.0,146.9162,147.1214,146.7849,147.0968,29051.0
2015-10-09 14:30:00,179.25,179.33,179.09,179.31,30768.0,147.105,147.1706,146.9737,147.1542,30768.0
2015-10-09 14:40:00,179.31,179.42,179.23,179.42,25951.0,147.1542,147.2445,147.0886,147.2445,25951.0
2015-10-09 14:50:00,179.44,179.67,179.39,179.61,31549.0,147.2609,147.4497,147.2199,147.4004,31549.0
2015-10-09 15:00:00,179.6,179.6,179.36,179.53,30611.0,147.3922,147.3922,147.1953,147.3348,30611.0
2015-10-09 15:10:00,179.55,179.57,179.33,179.43,33750.0,147.3512,147.3676,147.1706,147.2527,33750.0
2015-10-09 15:20:00,179.41,179.49,179.35,179.41,42753.0,147.2363,147.302,147.1871,147.2363,42753.0
2015-10-09 15:30:00,179.42,179.82,179.4,179.62,67340.0,147.2445,147.5728,147.2281,147.4086,67340.0
2015-10-09 15:40:00,179.64,179.81,179.56,179.57,93161.0,147.4251,147.5646,147.3594,147.3676,93161.0
2015-10-09 15:50:00,179.58,179.63,179.25,179.32,237374.0,147.3758,147.4168,147.105,147.1624,237374.0
2015-10-12 09:30:00,180.8,181.2,179.7,180.15,183506.0,148.377,148.7053,147.4743,147.8436,183506.0
2015-10-12 09:40:00,180.21,180.21,179.83,180.0,93058.0,147.8928,147.8928,147.581,147.7205,93058.0
2015-10-12 09:50:00,180.0,180.33,179.89,180.22,163764.0,147.7205,147.9913,147.6302,147.901,163764.0
2015-10-12 10:00:00,180.27,180.45,180.02,180.25,91255.0,147.9421,148.0898,147.7369,147.9257,91255.0
2015-10-12 10:10:00,180.26,180.3,179.73,179.74,146169.0,147.9339,147.9667,147.4989,147.5071,146169.0
2015-10-12 10:20:00,179.75,179.93,179.5,179.77,110672.0,147.5153,147.663,147.3102,147.5317,110672.0
2015-10-12 10:30:00,179.79,180.24,179.74,180.05,59628.0,147.5482,147.9175,147.5071,147.7615,59628.0
2015-10-12 10:40:00,180.02,180.02,179.51,179.69,39362.0,147.7369,147.7369,147.3184,147.4661,39362.0
2015-10-12 10:50:00,179.75,179.81,179.4,179.72,42565.0,147.5153,147.5646,147.2281,147.4907,42565.0
2015-10-12 11:00:00,179.66,179.79,179.56,179.67,72292.0,147.4415,147.5482,147.3594,147.4497,72292.0
2015-10-12 11:10:00,179.66,179.71,179.35,179.53,31859.0,147.4415,147.4825,147.1871,147.3348,31859.0
2015-10-12 11:20:00,179.52,179.88,179.52,179.79,48733.0,147.3266,147.622,147.3266,147.5482,48733.0
2015-10-12 11:30:00,179.79,179.83,179.6,179.69,29808.0,147.5482,147.581,147.3922,147.4661,29808.0
2015-10-12 11:40:00,179.69,180.0,179.54,179.93,55826.0,147.4661,147.7205,147.343,147.663,55826.0
2015-10-12 11:50:00,179.92,179.99,179.8,179.93,85541.0,147.6548,147.7123,147.5564,147.663,85541.0
2015-10-12 12:00:00,179.94,179.94,179.59,179.66,24283.0,147.6713,147.6713,147.384,147.4415,24283.0
2015-10-12 12:10:00,179.65,179.71,179.42,179.46,33410.0,147.4333,147.4825,147.2445,147.2773,33410.0
2015-10-12 12:20:00,179.45,179.45,179.18,179.28,39267.0,147.2691,147.2691,147.0475,147.1296,39267.0
2015-10-12 12:30:00,179.32,179.36,179.26,179.28,36760.0,147.1624,147.1953,147.1132,147.1296,36760.0
2015-10-12 12:40:00,179.28,179.29,179.05,179.05,30363.0,147.1296,147.1378,146.9409,146.9409,30363.0
2015-10-12 12:50:00,179.07,179.33,179.07,179.31,25846.0,146.9573,147.1706,146.9573,147.1542,25846.0
2015-10-12 13:00:00,179.29,179.29,179.02,179.06,48807.0,147.1378,147.1378,146.9162,146.9491,48807.0
2015-10-12 13:10:00,179.07,179.15,179.02,179.15,21676.0,146.9573,147.0229,146.9162,147.0229,21676.0
2015-10-12 13:20:00,179.18,179.27,179.17,179.26,23971.0,147.0475,147.1214,147.0393,147.1132,23971.0
2015-10-12 13:30:00,179.26,179.51,179.23,179.48,31396.0,147.1132,147.3184,147.0886,147.2937,31396.0
2015-10-12 13:40:00,179.49,179.5,179.23,179.45,27098.0,147.302,147.3102,147.0886,147.2691,27098.0
2015-10-12 13:50:00,179.46,179.52,179.35,179.42,28896.0,147.2773,147.3266,147.1871,147.2445,28896.0
2015-10-12 14:00:00,179.43,179.45,179.26,179.3,50808.0,147.2527,147.2691,147.1132,147.146,50808.0
2015-10-12 14:10:00,179.27,179.29,179.01,179.03,47358.0,147.1214,147.1378,146.908,146.9244,47358.0
2015-10-12 14:20:00,179.03,179.11,179.01,179.06,43541.0,146.9244,146.9901,146.908,146.9491,43541.0
2015-10-12 14:30:00,179.07,179.41,179.01,179.37,62393.0,146.9573,147.2363,146.908,147.2035,62393.0
2015-10-12 14:40:00,179.39,179.47,179.34,179.47,52981.0,147.2199,147.2855,147.1788,147.2855,52981.0
2015-10-12 14:50:00,179.47,179.82,179.46,179.79,77554.0,147.2855,147.5728,147.2773,147.5482,77554.0
2015-10-12 15:00:00,179.8,179.93,179.79,179.91,61789.0,147.5564,147.663,147.5482,147.6466,61789.0
2015-10-12 15:10:00,179.92,180.1,179.88,180.05,73297.0,147.6548,147.8026,147.622,147.7615,73297.0
2015-10-12 15:20:00,180.05,180.21,179.94,180.2,90881.0,147.7615,147.8928,147.6713,147.8846,90881.0
2015-10-12 15:30:00,180.2,180.36,180.19,180.35,108645.0,147.8846,148.0159,147.8764,148.0077,108645.0
2015-10-12 15:40:00,180.35,180.36,180.15,180.15,118169.0,148.0077,148.0159,147.8436,147.8436,118169.0
2015-10-12 15:50:00,180.16,180.37,180.11,180.36,200080.0,147.8518,148.0241,147.8108,148.0159,200080.0
2015-10-13 09:30:00,179.57,181.2,179.5,181.19,151195.0,147.3676,148.7053,147.3102,148.6971,151195.0
2015-10-13 09:40:00,181.19,182.08,181.19,181.86,118648.0,148.6971,149.4275,148.6971,149.2469,118648.0
2015-10-13 09:50:00,181.88,181.99,181.42,181.67,102038.0,149.2634,149.3536,148.8858,149.091,102038.0
2015-10-13 10:00:00,181.76,182.21,181.72,181.81,144321.0,149.1649,149.5342,149.132,149.2059,144321.0
2015-10-13 10:10:00,181.81,182.45,181.62,182.43,91780.0,149.2059,149.7311,149.05,149.7147,91780.0
2015-10-13 10:20:00,182.48,182.81,182.38,182.52,82807.0,149.7558,150.0266,149.6737,149.7886,82807.0
2015-10-13 10:30:00,182.52,182.75,182.28,182.4,53698.0,149.7886,149.9773,149.5916,149.6901,53698.0
2015-10-13 10:40:00,182.41,182.9,182.31,182.7,48112.0,149.6983,150.1004,149.6162,149.9363,48112.0
2015-10-13 10:50:00,182.73,183.0,182.63,182.9,70208.0,149.9609,150.1825,149.8789,150.1004,70208.0
2015-10-13 11:00:00,182.89,182.93,182.7,182.9,46083.0,150.0922,150.1251,149.9363,150.1004,46083.0
2015-10-13 11:10:00,182.93,183.14,182.56,182.56,61062.0,150.1251,150.2974,149.8214,149.8214,61062.0
2015-10-13 11:20:00,182.56,182.68,182.32,182.45,64757.0,149.8214,149.9199,149.6244,149.7311,64757.0
2015-10-13 11:30:00,182.48,182.6,182.26,182.56,40481.0,149.7558,149.8542,149.5752,149.8214,40481.0
2015-10-13 11:40:00,182.62,182.62,182.17,182.28,33346.0,149.8706,149.8706,149.5013,149.5916,33346.0
2015-10-13 11:50:00,182.23,182.25,181.99,182.12,39459.0,149.5506,149.567,149.3536,149.4603,39459.0
2015-10-13 12:00:00,182.14,182.27,182.08,182.13,32775.0,149.4767,149.5834,149.4275,149.4685,32775.0
2015-10-13 12:10:00,182.11,182.16,181.89,181.89,22242.0,149.4521,149.4931,149.2716,149.2716,22242.0
2015-10-13 12:20:00,181.89,182.01,181.86,181.89,15246.0,149.2716,149.37,149.2469,149.2716,15246.0
2015-10-13 12:30:00,181.86,181.96,181.62,181.67,47854.0,149.2469,149.329,149.05,149.091,47854.0
2015-10-13 12:40:00,181.68,181.79,181.37,181.37,49609.0,149.0992,149.1895,148.8448,148.8448,49609.0
2015-10-13 12:50:00,181.36,181.48,181.06,181.12,37565.0,148.8366,148.9351,148.5904,148.6396,37565.0
2015-10-13 13:00:00,181.09,181.2,181.07,181.11,28770.0,148.615,148.7053,148.5986,148.6314,28770.0
2015-10-13 13:10:00,181.09,181.57,181.05,181.54,48223.0,148.615,149.0089,148.5822,148.9843,48223.0
2015-10-13 13:20:00,181.54,181.57,181.32,181.47,21765.0,148.9843,149.0089,148.8038,148.9269,21765.0
2015-10-13 13:30:00,181.49,181.5,181.24,181.39,35810.0,148.9433,148.9515,148.7381,148.8612,35810.0
2015-10-13 13:40:00,181.37,181.73,181.3,181.72,27200.0,148.8448,149.1402,148.7874,149.132,27200.0
2015-10-13 13:50:00,181.74,181.76,181.48,181.48,29392.0,149.1485,149.1649,148.9351,148.9351,29392.0
2015-10-13 14:00:00,181.53,181.61,181.36,181.51,42289.0,148.9761,149.0418,148.8366,148.9597,42289.0
2015-10-13 14:10:00,181.51,181.94,181.49,181.93,41488.0,148.9597,149.3126,148.9433,149.3044,41488.0
2015-10-13 14:20:00,181.93,181.99,181.74,181.87,73588.0,149.3044,149.3536,149.1485,149.2551,73588.0
2015-10-13 14:30:00,181.9,182.23,181.73,182.22,78392.0,149.2798,149.5506,149.1402,149.5424,78392.0
2015-10-13 14:40:00,182.22,182.23,181.92,182.03,34573.0,149.5424,149.5506,149.2962,149.3865,34573.0
2015-10-13 14:50:00,182.01,182.19,181.96,182.15,25839.0,149.37,149.5178,149.329,149.4849,25839.0
2015-10-13 15:00:00,182.18,182.22,181.95,181.95,41568.0,149.5096,149.5424,149.3208,149.3208,41568.0
2015-10-13 15:10:00,181.94,182.03,181.5,181.5,51691.0,149.3126,149.3865,148.9515,148.9515,51691.0
2015-10-13 15:20:00,181.49,181.57,181.2,181.3,52112.0,148.9433,149.0089,148.7053,148.7874,52112.0
2015-10-13 15:30:00,181.3,181.58,181.22,181.33,69957.0,148.7874,149.0171,148.7217,148.812,69957.0
2015-10-13 15:40:00,181.32,181.44,181.16,181.16,95942.0,148.8038,148.9023,148.6725,148.6725,95942.0
2015-10-13 15:50:00,181.18,181.27,180.95,181.04,158712.0,148.6889,148.7627,148.5001,148.574,158712.0
2015-10-14 09:30:00,180.73,180.79,179.14,179.94,138655.0,148.3196,148.3688,147.0147,147.6713,138655.0
2015-10-14 09:40:00,179.93,180.92,179.81,180.86,70773.0,147.663,148.4755,147.5646,148.4263,70773.0
2015-10-14 09:50:00,180.86,182.22,180.81,181.63,105459.0,148.4263,149.5424,148.3852,149.0582,105459.0
2015-10-14 10:00:00,181.65,181.8,181.31,181.57,74854.0,149.0746,149.1977,148.7956,149.0089,74854.0
2015-10-14 10:10:00,181.56,181.82,181.14,181.19,80507.0,149.0007,149.2141,148.6561,148.6971,80507.0
2015-10-14 10:20:00,181.19,181.2,180.51,180.6,75619.0,148.6971,148.7053,148.139,148.2129,75619.0
2015-10-14 10:30:00,180.63,180.99,180.36,180.6,49489.0,148.2375,148.533,148.0159,148.2129,49489.0
2015-10-14 10:40:00,180.65,180.69,180.41,180.5,69556.0,148.2539,148.2868,148.057,148.1308,69556.0
2015-10-14 10:50:00,180.5,180.85,180.47,180.5,59957.0,148.1308,148.4181,148.1062,148.1308,59957.0
2015-10-14 11:00:00,180.55,180.62,180.14,180.31,90529.0,148.1719,148.2293,147.8354,147.9749,90529.0
2015-10-14 11:10:00,180.25,180.3,179.85,179.95,80991.0,147.9257,147.9667,147.5974,147.6795,80991.0
2015-10-14 11:20:00,179.84,179.85,179.4,179.78,110463.0,147.5892,147.5974,147.2281,147.5399,110463.0
2015-10-14 11:30:00,179.74,180.51,179.71,180.5,65344.0,147.5071,148.139,147.4825,148.1308,65344.0
2015-10-14 11:40:00,180.46,180.5,180.06,180.06,37775.0,148.098,148.1308,147.7697,147.7697,37775.0
2015-10-14 11:50:00,180.02,180.23,179.88,180.07,23304.0,147.7369,147.9092,147.622,147.7779,23304.0
2015-10-14 12:00:00,180.1,180.19,179.58,179.58,45490.0,147.8026,147.8764,147.3758,147.3758,45490.0
2015-10-14 12:10:00,179.59,179.77,179.52,179.71,55791.0,147.384,147.5317,147.3266,147.4825,55791.0
2015-10-14 12:20:00,179.7,180.13,179.65,180.06,21579.0,147.4743,147.8272,147.4333,147.7697,21579.0
2015-10-14 12:30:00,180.07,181.02,180.07,181.01,99831.0,147.7779,148.5576,147.7779,148.5494,99831.0
2015-10-14 12:40:00,181.0,181.52,180.96,181.47,60298.0,148.5412,148.9679,148.5083,148.9269,60298.0
2015-10-14 12:50:00,181.49,181.6,181.09,181.14,38963.0,148.9433,149.0336,148.615,148.6561,38963.0
2015-10-14 13:00:00,181.13,181.3,180.79,180.89,35214.0,148.6478,148.7874,148.3688,148.4509,35214.0
2015-10-14 13:10:00,180.87,181.23,180.84,180.97,30477.0,148.4345,148.7299,148.4099,148.5165,30477.0
2015-10-14 13:20:00,180.94,181.03,180.82,180.99,40037.0,148.4919,148.5658,148.3934,148.533,40037.0
2015-10-14 13:30:00,180.94,181.02,180.73,180.81,40551.0,148.4919,148.5576,148.3196,148.3852,40551.0
2015-10-14 13:40:00,180.77,180.78,180.41,180.47,45029.0,148.3524,148.3606,148.057,148.1062,45029.0
2015-10-14 13:50:00,180.46,180.54,180.26,180.47,22789.0,148.098,148.1637,147.9339,148.1062,22789.0
2015-10-14 14:00:00,180.48,180.85,180.25,180.47,62430.0,148.1144,148.4181,147.9257,148.1062,62430.0
2015-10-14 14:10:00,180.42,180.59,180.07,180.07,39506.0,148.0652,148.2047,147.7779,147.7779,39506.0
2015-10-14 14:20:00,180.11,180.33,180.09,180.11,42495.0,147.8108,147.9913,147.7944,147.8108,42495.0
2015-10-14 14:30:00,180.1,180.12,179.75,179.92,70883.0,147.8026,147.819,147.5153,147.6548,70883.0
2015-10-14 14:40:00,179.91,179.93,179.62,179.76,34655.0,147.6466,147.663,147.4086,147.5235,34655.0
2015-10-14 14:50:00,179.77,179.81,179.5,179.63,64413.0,147.5317,147.5646,147.3102,147.4168,64413.0
2015-10-14 15:00:00,179.64,179.72,179.53,179.58,83953.0,147.4251,147.4907,147.3348,147.3758,83953.0
2015-10-14 15:10:00,179.58,179.8,179.37,179.39,62196.0,147.3758,147.5564,147.2035,147.2199,62196.0
2015-10-14 15:20:00,179.39,179.63,179.25,179.63,70675.0,147.2199,147.4168,147.105,147.4168,70675.0
2015-10-14 15:30:00,179.63,179.96,179.55,179.6,111262.0,147.4168,147.6877,147.3512,147.3922,111262.0
2015-10-14 15:40:00,179.6,179.98,179.54,179.56,100268.0,147.3922,147.7041,147.343,147.3594,100268.0
2015-10-14 15:50:00,179.56,179.65,179.25,179.35,247946.0,147.3594,147.4333,147.105,147.1871,247946.0
2015-10-15 09:30:00,176.73,177.41,175.76,175.84,376633.0,145.0369,145.595,144.2409,144.3065,376633.0
2015-10-15 09:40:00,175.84,179.1,175.8,178.43,283994.0,144.3065,146.9819,144.2737,146.432,283994.0
2015-10-15 09:50:00,178.37,180.4,178.2,179.3,264704.0,146.3828,148.0488,146.2433,147.146,264704.0
2015-10-15 10:00:00,179.22,179.47,178.07,178.85,152481.0,147.0804,147.2855,146.1366,146.7767,152481.0
2015-10-15 10:10:00,178.88,179.96,178.85,179.38,110947.0,146.8013,147.6877,146.7767,147.2117,110947.0
2015-10-15 10:20:00,179.47,179.85,179.34,179.59,167656.0,147.2855,147.5974,147.1788,147.384,167656.0
2015-10-15 10:30:00,179.55,179.85,179.33,179.37,116820.0,147.3512,147.5974,147.1706,147.2035,116820.0
2015-10-15 10:40:00,179.37,180.34,179.29,180.33,167188.0,147.2035,147.9995,147.1378,147.9913,167188.0
2015-10-15 10:50:00,180.38,181.9,180.26,181.51,152383.0,148.0323,149.2798,147.9339,148.9597,152383.0
2015-10-15 11:00:00,181.48,181.88,181.27,181.65,66660.0,148.9351,149.2634,148.7627,149.0746,66660.0
2015-10-15 11:10:00,181.66,181.76,181.38,181.48,41954.0,149.0828,149.1649,148.853,148.9351,41954.0
2015-10-15 11:20:00,181.38,181.57,180.98,181.25,167041.0,148.853,149.0089,148.5247,148.7463,167041.0
2015-10-15 11:30:00,181.21,181.53,181.01,181.32,116870.0,148.7135,148.9761,148.5494,148.8038,116870.0
2015-10-15 11:40:00,181.27,181.44,180.5,180.67,115951.0,148.7627,148.9023,148.1308,148.2703,115951.0
2015-10-15 11:50:00,180.63,180.98,180.5,180.58,70115.0,148.2375,148.5247,148.1308,148.1965,70115.0
2015-10-15 12:00:00,180.57,181.5,180.51,181.5,120697.0,148.1883,148.9515,148.139,148.9515,120697.0
2015-10-15 12:10:00,181.46,182.06,181.3,182.0,80732.0,148.9187,149.4111,148.7874,149.3618,80732.0
2015-10-15 12:20:00,182.04,182.25,181.63,182.14,98570.0,149.3947,149.567,149.0582,149.4767,98570.0
2015-10-15 12:30:00,182.18,182.19,181.53,181.79,93778.0,149.5096,149.5178,148.9761,149.1895,93778.0
2015-10-15 12:40:00,181.72,182.13,181.62,182.0,23884.0,149.132,149.4685,149.05,149.3618,23884.0
2015-10-15 12:50:00,182.09,182.58,181.98,182.53,79629.0,149.4357,149.8378,149.3454,149.7968,79629.0
2015-10-15 13:00:00,182.57,183.12,182.38,183.01,54647.0,149.8296,150.281,149.6737,150.1907,54647.0
2015-10-15 13:10:00,183.03,183.49,182.89,183.4,75029.0,150.2071,150.5846,150.0922,150.5108,75029.0
2015-10-15 13:20:00,183.37,183.89,183.31,183.75,72554.0,150.4861,150.9129,150.4369,150.798,72554.0
2015-10-15 13:30:00,183.77,183.8,183.14,183.41,88710.0,150.8144,150.839,150.2974,150.519,88710.0
2015-10-15 13:40:00,183.32,183.98,183.2,183.94,72190.0,150.4451,150.9868,150.3466,150.9539,72190.0
2015-10-15 13:50:00,183.9,184.38,183.88,184.18,124227.0,150.9211,151.315,150.9047,151.1509,124227.0
2015-10-15 14:00:00,184.19,184.33,183.53,183.64,114819.0,151.1591,151.274,150.6175,150.7077,114819.0
2015-10-15 14:10:00,183.61,184.41,183.53,184.27,101011.0,150.6831,151.3396,150.6175,151.2248,101011.0
2015-10-15 14:20:00,184.33,184.37,184.04,184.13,61172.0,151.274,151.3068,151.036,151.1099,61172.0
2015-10-15 14:30:00,184.18,184.67,183.92,184.67,66107.0,151.1509,151.553,150.9375,151.553,66107.0
2015-10-15 14:40:00,184.68,185.05,184.47,184.75,73118.0,151.5612,151.8649,151.3889,151.6187,73118.0
2015-10-15 14:50:00,184.74,184.92,184.61,184.77,52005.0,151.6105,151.7582,151.5038,151.6351,52005.0
2015-10-15 15:00:00,184.74,184.85,184.5,184.66,79778.0,151.6105,151.7007,151.4135,151.5448,79778.0
2015-10-15 15:10:00,184.66,185.56,184.52,185.47,94062.0,151.5448,152.2834,151.4299,152.2096,94062.0
2015-10-15 15:20:00,185.48,185.75,185.11,185.39,110038.0,152.2178,152.4393,151.9141,152.1439,110038.0
2015-10-15 15:30:00,185.4,185.41,184.81,184.81,132651.0,152.1521,152.1603,151.6679,151.6679,132651.0
2015-10-15 15:40:00,184.77,185.09,184.35,185.02,159312.0,151.6351,151.8977,151.2904,151.8403,159312.0
2015-10-15 15:50:00,185.01,185.41,185.01,185.09,315235.0,151.832,152.1603,151.832,151.8977,315235.0
2015-10-16 09:30:00,185.12,185.5,184.57,185.05,305004.0,151.9223,152.2342,151.471,151.8649,305004.0
2015-10-16 09:40:00,185.05,185.08,183.63,184.11,127100.0,151.8649,151.8895,150.6995,151.0934,127100.0
2015-10-16 09:50:00,184.11,184.67,183.78,183.87,49702.0,151.0934,151.553,150.8226,150.8965,49702.0
2015-10-16 10:00:00,183.9,184.59,183.89,184.57,39558.0,150.9211,151.4874,150.9129,151.471,39558.0
2015-10-16 10:10:00,184.64,184.87,184.24,184.48,73248.0,151.5284,151.7172,151.2001,151.3971,73248.0
2015-10-16 10:20:00,184.56,185.04,184.52,185.03,70892.0,151.4627,151.8567,151.4299,151.8485,70892.0
2015-10-16 10:30:00,185.03,185.03,184.62,184.82,49297.0,151.8485,151.8485,151.512,151.6761,49297.0
2015-10-16 10:40:00,184.76,184.9,184.45,184.46,34222.0,151.6269,151.7418,151.3725,151.3807,34222.0
2015-10-16 10:50:00,184.46,184.75,184.27,184.7,55515.0,151.3807,151.6187,151.2248,151.5776,55515.0
2015-10-16 11:00:00,184.72,185.11,184.7,184.96,46184.0,151.5941,151.9141,151.5776,151.791,46184.0
2015-10-16 11:10:00,185.0,185.31,184.92,185.29,40101.0,151.8238,152.0782,151.7582,152.0618,40101.0
2015-10-16 11:20:00,185.32,185.41,185.11,185.23,28181.0,152.0865,152.1603,151.9141,152.0126,28181.0
2015-10-16 11:30:00,185.18,185.55,185.13,185.46,56079.0,151.9716,152.2752,151.9305,152.2013,56079.0
2015-10-16 11:40:00,185.45,186.17,185.44,186.14,53502.0,152.1931,152.784,152.1849,152.7594,53502.0
2015-10-16 11:50:00,186.13,186.65,186.06,186.37,105430.0,152.7512,153.1779,152.6937,152.9482,105430.0
2015-10-16 12:00:00,186.34,186.37,185.43,185.48,51930.0,152.9235,152.9482,152.1767,152.2178,51930.0
2015-10-16 12:10:00,185.43,185.45,185.07,185.28,26659.0,152.1767,152.1931,151.8813,152.0536,26659.0
2015-10-16 12:20:00,185.31,185.45,185.1,185.1,19242.0,152.0782,152.1931,151.9059,151.9059,19242.0
2015-10-16 12:30:00,185.11,185.3,185.0,185.3,26078.0,151.9141,152.07,151.8238,152.07,26078.0
2015-10-16 12:40:00,185.24,185.24,184.88,185.09,27732.0,152.0208,152.0208,151.7254,151.8977,27732.0
2015-10-16 12:50:00,185.07,185.26,184.87,185.23,28096.0,151.8813,152.0372,151.7172,152.0126,28096.0
2015-10-16 13:00:00,185.23,185.38,185.02,185.03,23672.0,152.0126,152.1357,151.8403,151.8485,23672.0
2015-10-16 13:10:00,185.11,185.28,184.98,185.11,22341.0,151.9141,152.0536,151.8074,151.9141,22341.0
2015-10-16 13:20:00,185.15,185.17,184.84,184.84,32238.0,151.9469,151.9634,151.6925,151.6925,32238.0
2015-10-16 13:30:00,184.82,185.03,184.82,184.97,89031.0,151.6761,151.8485,151.6761,151.7992,89031.0
2015-10-16 13:40:00,184.97,185.0,184.72,184.72,17128.0,151.7992,151.8238,151.5941,151.5941,17128.0
2015-10-16 13:50:00,184.79,184.82,184.39,184.42,29457.0,151.6515,151.6761,151.3232,151.3479,29457.0
2015-10-16 14:00:00,184.43,184.73,184.29,184.68,41547.0,151.3561,151.6023,151.2412,151.5612,41547.0
2015-10-16 14:10:00,184.68,185.27,184.66,185.19,38170.0,151.5612,152.0454,151.5448,151.9798,38170.0
2015-10-16 14:20:00,185.15,185.48,185.04,185.45,31048.0,151.9469,152.2178,151.8567,152.1931,31048.0
2015-10-16 14:30:00,185.46,185.71,185.31,185.71,23564.0,152.2013,152.4065,152.0782,152.4065,23564.0
2015-10-16 14:40:00,185.68,186.06,185.57,185.88,36776.0,152.3819,152.6937,152.2916,152.546,36776.0
2015-10-16 14:50:00,185.88,185.93,185.66,185.77,28482.0,152.546,152.5871,152.3655,152.4558,28482.0
2015-10-16 15:00:00,185.78,185.98,185.7,185.78,42223.0,152.464,152.6281,152.3983,152.464,42223.0
2015-10-16 15:10:00,185.78,185.87,185.56,185.85,33733.0,152.464,152.5378,152.2834,152.5214,33733.0
2015-10-16 15:20:00,185.87,185.88,185.47,185.49,28157.0,152.5378,152.546,152.2096,152.226,28157.0
2015-10-16 15:30:00,185.5,185.82,185.46,185.76,65069.0,152.2342,152.4968,152.2013,152.4475,65069.0
2015-10-16 15:40:00,185.78,185.78,185.45,185.47,80621.0,152.464,152.464,152.1931,152.2096,80621.0
2015-10-16 15:50:00,185.49,185.89,185.33,185.46,318984.0,152.226,152.5542,152.0947,152.2013,318984.0
2015-10-19 09:30:00,183.48,183.92,183.29,183.39,104205.0,150.5764,150.9375,150.4205,150.5026,104205.0
2015-10-19 09:40:00,183.4,184.94,183.15,184.66,119636.0,150.5108,151.7746,150.3056,151.5448,119636.0
2015-10-19 09:50:00,184.66,184.97,184.41,184.94,75260.0,151.5448,151.7992,151.3396,151.7746,75260.0
2015-10-19 10:00:00,184.94,185.1,184.68,184.74,80541.0,151.7746,151.9059,151.5612,151.6105,80541.0
2015-10-19 10:10:00,184.74,185.52,184.58,185.35,56751.0,151.6105,152.2506,151.4792,152.1111,56751.0
2015-10-19 10:20:00,185.41,185.61,185.11,185.21,78328.0,152.1603,152.3244,151.9141,151.9962,78328.0
2015-10-19 10:30:00,185.23,185.31,185.07,185.16,45045.0,152.0126,152.0782,151.8813,151.9551,45045.0
2015-10-19 10:40:00,185.15,185.4,184.91,185.12,41341.0,151.9469,152.1521,151.75,151.9223,41341.0
2015-10-19 10:50:00,185.1,185.54,185.06,185.5,26968.0,151.9059,152.267,151.8731,152.2342,26968.0
2015-10-19 11:00:00,185.52,185.59,185.18,185.43,17757.0,152.2506,152.308,151.9716,152.1767,17757.0
2015-10-19 11:10:00,185.46,185.85,185.39,185.65,33376.0,152.2013,152.5214,152.1439,152.3573,33376.0
2015-10-19 11:20:00,185.63,185.75,185.46,185.46,30687.0,152.3409,152.4393,152.2013,152.2013,30687.0
2015-10-19 11:30:00,185.46,185.66,185.35,185.6,37885.0,152.2013,152.3655,152.1111,152.3162,37885.0
2015-10-19 11:40:00,185.56,185.67,185.42,185.45,28879.0,152.2834,152.3737,152.1685,152.1931,28879.0
2015-10-19 11:50:00,185.5,185.7,185.47,185.67,27316.0,152.2342,152.3983,152.2096,152.3737,27316.0
2015-10-19 12:00:00,185.65,185.74,185.47,185.53,77495.0,152.3573,152.4311,152.2096,152.2588,77495.0
2015-10-19 12:10:00,185.56,185.68,185.47,185.59,40968.0,152.2834,152.3819,152.2096,152.308,40968.0
2015-10-19 12:20:00,185.57,185.87,185.55,185.83,64038.0,152.2916,152.5378,152.2752,152.505,64038.0
2015-10-19 12:30:00,185.84,186.27,185.73,186.27,48930.0,152.5132,152.8661,152.4229,152.8661,48930.0
2015-10-19 12:40:00,186.28,186.5,186.21,186.29,57633.0,152.8743,153.0548,152.8168,152.8825,57633.0
2015-10-19 12:50:00,186.29,186.39,186.1,186.22,45166.0,152.8825,152.9646,152.7266,152.8251,45166.0
2015-10-19 13:00:00,186.21,186.24,185.7,185.77,50842.0,152.8168,152.8415,152.3983,152.4558,50842.0
2015-10-19 13:10:00,185.78,185.89,185.56,185.67,56055.0,152.464,152.5542,152.2834,152.3737,56055.0
2015-10-19 13:20:00,185.64,185.75,185.53,185.61,40313.0,152.3491,152.4393,152.2588,152.3244,40313.0
2015-10-19 13:30:00,185.6,185.66,185.4,185.44,76923.0,152.3162,152.3655,152.1521,152.1849,76923.0
2015-10-19 13:40:00,185.4,185.57,185.26,185.45,29643.0,152.1521,152.2916,152.0372,152.1931,29643.0
2015-10-19 13:50:00,185.43,185.71,185.41,185.65,25923.0,152.1767,152.4065,152.1603,152.3573,25923.0
2015-10-19 14:00:00,185.67,185.67,185.37,185.5,37327.0,152.3737,152.3737,152.1275,152.2342,37327.0
2015-10-19 14:10:00,185.5,185.58,185.37,185.38,46820.0,152.2342,152.2998,152.1275,152.1357,46820.0
2015-10-19 14:20:00,185.41,185.49,185.2,185.26,42096.0,152.1603,152.226,151.988,152.0372,42096.0
2015-10-19 14:30:00,185.26,185.43,185.24,185.4,45501.0,152.0372,152.1767,152.0208,152.1521,45501.0
2015-10-19 14:40:00,185.4,185.48,185.28,185.28,38595.0,152.1521,152.2178,152.0536,152.0536,38595.0
2015-10-19 14:50:00,185.27,185.5,185.23,185.46,40090.0,152.0454,152.2342,152.0126,152.2013,40090.0
2015-10-19 15:00:00,185.47,185.71,185.46,185.54,55731.0,152.2096,152.4065,152.2013,152.267,55731.0
2015-10-19 15:10:00,185.53,185.64,185.41,185.56,50606.0,152.2588,152.3491,152.1603,152.2834,50606.0
2015-10-19 15:20:00,185.53,185.62,185.44,185.44,32173.0,152.2588,152.3327,152.1849,152.1849,32173.0
2015-10-19 15:30:00,185.48,185.5,185.22,185.34,42808.0,152.2178,152.2342,152.0044,152.1029,42808.0
2015-10-19 15:40:00,185.33,185.64,185.25,185.6,84167.0,152.0947,152.3491,152.029,152.3162,84167.0
2015-10-19 15:50:00,185.58,186.02,185.55,185.86,160753.0,152.2998,152.6609,152.2752,152.5296,160753.0
2015-10-20 09:30:00,185.2,185.5,184.55,184.79,81493.0,151.988,152.2342,151.4545,151.6515,81493.0
2015-10-20 09:40:00,184.84,184.96,184.06,184.45,93291.0,151.6925,151.791,151.0524,151.3725,93291.0
2015-10-20 09:50:00,184.49,184.94,184.45,184.85,78179.0,151.4053,151.7746,151.3725,151.7007,78179.0
2015-10-20 10:00:00,184.87,184.99,184.74,184.95,75511.0,151.7172,151.8156,151.6105,151.7828,75511.0
2015-10-20 10:10:00,184.92,184.98,184.43,184.47,59901.0,151.7582,151.8074,151.3561,151.3889,59901.0
2015-10-20 10:20:00,184.45,184.87,184.3,184.76,69140.0,151.3725,151.7172,151.2494,151.6269,69140.0
2015-10-20 10:30:00,184.76,184.83,184.18,184.49,70121.0,151.6269,151.6843,151.1509,151.4053,70121.0
2015-10-20 10:40:00,184.5,185.05,184.49,184.96,64466.0,151.4135,151.8649,151.4053,151.791,64466.0
2015-10-20 10:50:00,184.99,185.36,184.97,185.36,64361.0,151.8156,152.1193,151.7992,152.1193,64361.0
2015-10-20 11:00:00,185.36,185.48,184.82,184.95,77123.0,152.1193,152.2178,151.6761,151.7828,77123.0
2015-10-20 11:10:00,184.91,184.96,184.32,184.74,61282.0,151.75,151.791,151.2658,151.6105,61282.0
2015-10-20 11:20:00,184.72,184.97,184.48,184.94,35077.0,151.5941,151.7992,151.3971,151.7746,35077.0
2015-10-20 11:30:00,184.92,185.07,184.48,184.6,55546.0,151.7582,151.8813,151.3971,151.4956,55546.0
2015-10-20 11:40:00,184.58,184.84,184.4,184.64,43859.0,151.4792,151.6925,151.3314,151.5284,43859.0
2015-10-20 11:50:00,184.64,184.79,184.21,184.53,50134.0,151.5284,151.6515,151.1755,151.4381,50134.0
2015-10-20 12:00:00,184.52,184.62,184.35,184.61,53215.0,151.4299,151.512,151.2904,151.5038,53215.0
2015-10-20 12:10:00,184.67,184.69,184.28,184.3,32425.0,151.553,151.5694,151.233,151.2494,32425.0
2015-10-20 12:20:00,184.26,184.35,183.97,184.24,68426.0,151.2165,151.2904,150.9785,151.2001,68426.0
2015-10-20 12:30:00,184.27,184.3,183.92,183.96,47768.0,151.2248,151.2494,150.9375,150.9703,47768.0
2015-10-20 12:40:00,183.95,184.24,183.9,184.08,38235.0,150.9621,151.2001,150.9211,151.0688,38235.0
2015-10-20 12:50:00,184.06,184.31,184.06,184.24,26846.0,151.0524,151.2576,151.0524,151.2001,26846.0
2015-10-20 13:00:00,184.24,184.33,184.17,184.22,25602.0,151.2001,151.274,151.1427,151.1837,25602.0
2015-10-20 13:10:00,184.29,184.63,184.29,184.52,32319.0,151.2412,151.5202,151.2412,151.4299,32319.0
2015-10-20 13:20:00,184.53,184.58,184.3,184.45,24020.0,151.4381,151.4792,151.2494,151.3725,24020.0
2015-10-20 13:30:00,184.47,184.51,184.2,184.37,37426.0,151.3889,151.4217,151.1673,151.3068,37426.0
2015-10-20 13:40:00,184.37,184.58,184.37,184.58,29920.0,151.3068,151.4792,151.3068,151.4792,29920.0
2015-10-20 13:50:00,184.57,184.72,184.45,184.68,32187.0,151.471,151.5941,151.3725,151.5612,32187.0
2015-10-20 14:00:00,184.66,184.73,184.54,184.59,28668.0,151.5448,151.6023,151.4463,151.4874,28668.0
2015-10-20 14:10:00,184.59,184.79,184.41,184.78,50055.0,151.4874,151.6515,151.3396,151.6433,50055.0
2015-10-20 14:20:00,184.78,184.81,184.48,184.77,34515.0,151.6433,151.6679,151.3971,151.6351,34515.0
2015-10-20 14:30:00,184.77,184.94,184.76,184.88,60296.0,151.6351,151.7746,151.6269,151.7254,60296.0
2015-10-20 14:40:00,184.89,185.07,184.87,185.06,38183.0,151.7336,151.8813,151.7172,151.8731,38183.0
2015-10-20 14:50:00,185.05,185.64,185.01,185.59,56781.0,151.8649,152.3491,151.832,152.308,56781.0
2015-10-20 15:00:00,185.6,185.97,185.57,185.88,76869.0,152.3162,152.6199,152.2916,152.546,76869.0
2015-10-20 15:10:00,185.88,185.93,185.52,185.58,70508.0,152.546,152.5871,152.2506,152.2998,70508.0
2015-10-20 15:20:00,185.61,185.8,185.58,185.7,68677.0,152.3244,152.4804,152.2998,152.3983,68677.0
2015-10-20 15:30:00,185.72,185.85,185.42,185.72,85278.0,152.4147,152.5214,152.1685,152.4147,85278.0
2015-10-20 15:40:00,185.71,185.79,185.19,185.46,86247.0,152.4065,152.4722,151.9798,152.2013,86247.0
2015-10-20 15:50:00,185.46,185.66,185.44,185.57,153386.0,152.2013,152.3655,152.1849,152.2916,153386.0
2015-10-21 09:30:00,186.22,186.22,185.0,185.8,67735.0,152.8251,152.8251,151.8238,152.4804,67735.0
2015-10-21 09:40:00,185.88,186.11,185.34,185.45,48279.0,152.546,152.7348,152.1029,152.1931,48279.0
2015-10-21 09:50:00,185.43,185.55,184.6,184.7,77335.0,152.1767,152.2752,151.4956,151.5776,77335.0
2015-10-21 10:00:00,184.71,184.85,184.25,184.45,74953.0,151.5858,151.7007,151.2083,151.3725,74953.0
2015-10-21 10:10:00,184.46,184.46,183.91,184.14,41333.0,151.3807,151.3807,150.9293,151.1181,41333.0
2015-10-21 10:20:00,184.16,184.16,183.45,183.54,107717.0,151.1345,151.1345,150.5518,150.6257,107717.0
2015-10-21 10:30:00,183.51,183.54,182.86,182.97,116668.0,150.601,150.6257,150.0676,150.1579,116668.0
2015-10-21 10:40:00,182.96,183.5,182.95,183.22,78167.0,150.1497,150.5928,150.1415,150.363,78167.0
2015-10-21 10:50:00,183.29,184.05,183.19,183.99,55348.0,150.4205,151.0442,150.3384,150.995,55348.0
2015-10-21 11:00:00,184.0,184.0,183.55,183.77,43477.0,151.0032,151.0032,150.6339,150.8144,43477.0
2015-10-21 11:10:00,183.7,183.76,183.41,183.64,38692.0,150.757,150.8062,150.519,150.7077,38692.0
2015-10-21 11:20:00,183.66,184.01,183.56,183.91,40431.0,150.7241,151.0114,150.6421,150.9293,40431.0
2015-10-21 11:30:00,183.94,184.23,183.8,184.06,27791.0,150.9539,151.1919,150.839,151.0524,27791.0
2015-10-21 11:40:00,184.09,184.11,183.68,183.72,49788.0,151.077,151.0934,150.7406,150.7734,49788.0
2015-10-21 11:50:00,183.71,183.91,183.6,183.65,31481.0,150.7652,150.9293,150.6749,150.7159,31481.0
2015-10-21 12:00:00,183.69,183.94,183.56,183.84,36521.0,150.7488,150.9539,150.6421,150.8719,36521.0
2015-10-21 12:10:00,183.83,183.92,183.61,183.61,31631.0,150.8637,150.9375,150.6831,150.6831,31631.0
2015-10-21 12:20:00,183.65,183.71,183.54,183.63,15161.0,150.7159,150.7652,150.6257,150.6995,15161.0
2015-10-21 12:30:00,183.66,183.75,183.51,183.7,26469.0,150.7241,150.798,150.601,150.757,26469.0
2015-10-21 12:40:00,183.71,183.71,183.35,183.37,41527.0,150.7652,150.7652,150.4697,150.4861,41527.0
2015-10-21 12:50:00,183.4,183.43,182.93,183.07,91582.0,150.5108,150.5354,150.1251,150.2399,91582.0
2015-10-21 13:00:00,183.06,183.1,182.85,182.94,36314.0,150.2317,150.2646,150.0594,150.1333,36314.0
2015-10-21 13:10:00,182.92,183.01,182.42,182.48,43146.0,150.1168,150.1907,149.7065,149.7558,43146.0
2015-10-21 13:20:00,182.46,182.69,182.29,182.33,36702.0,149.7393,149.9281,149.5998,149.6327,36702.0
2015-10-21 13:30:00,182.3,182.58,182.2,182.39,43967.0,149.608,149.8378,149.526,149.6819,43967.0
2015-10-21 13:40:00,182.36,182.56,182.34,182.5,22958.0,149.6573,149.8214,149.6409,149.7722,22958.0
2015-10-21 13:50:00,182.52,182.52,182.13,182.13,41107.0,149.7886,149.7886,149.4685,149.4685,41107.0
2015-10-21 14:00:00,182.15,182.24,181.87,182.19,46780.0,149.4849,149.5588,149.2551,149.5178,46780.0
2015-10-21 14:10:00,182.18,182.32,182.04,182.31,34194.0,149.5096,149.6244,149.3947,149.6162,34194.0
2015-10-21 14:20:00,182.28,182.28,181.8,181.99,38612.0,149.5916,149.5916,149.1977,149.3536,38612.0
2015-10-21 14:30:00,182.04,182.3,181.9,182.16,66884.0,149.3947,149.608,149.2798,149.4931,66884.0
2015-10-21 14:40:00,182.18,182.33,181.98,182.01,88492.0,149.5096,149.6327,149.3454,149.37,88492.0
2015-10-21 14:50:00,182.02,182.04,181.77,181.8,65903.0,149.3782,149.3947,149.1731,149.1977,65903.0
2015-10-21 15:00:00,181.82,182.0,181.66,181.92,77333.0,149.2141,149.3618,149.0828,149.2962,77333.0
2015-10-21 15:10:00,181.93,181.93,181.16,181.28,76913.0,149.3044,149.3044,148.6725,148.7709,76913.0
2015-10-21 15:20:00,181.25,181.34,181.06,181.22,107664.0,148.7463,148.8202,148.5904,148.7217,107664.0
2015-10-21 15:30:00,181.24,181.27,180.81,180.9,123382.0,148.7381,148.7627,148.3852,148.4591,123382.0
2015-10-21 15:40:00,180.89,180.93,180.3,180.31,187687.0,148.4509,148.4837,147.9667,147.9749,187687.0
2015-10-21 15:50:00,180.32,180.36,179.55,179.79,461425.0,147.9831,148.0159,147.3512,147.5482,461425.0
2015-10-22 09:30:00,180.23,181.67,180.2,181.42,140712.0,147.9092,149.091,147.8846,148.8858,140712.0
2015-10-22 09:40:00,181.39,182.31,181.39,182.2,102491.0,148.8612,149.6162,148.8612,149.526,102491.0
2015-10-22 09:50:00,182.25,182.62,182.08,182.43,83407.0,149.567,149.8706,149.4275,149.7147,83407.0
2015-10-22 10:00:00,182.52,182.88,182.38,182.66,42221.0,149.7886,150.084,149.6737,149.9035,42221.0
2015-10-22 10:10:00,182.58,182.73,182.25,182.51,58955.0,149.8378,149.9609,149.567,149.7804,58955.0
2015-10-22 10:20:00,182.51,182.54,181.86,181.9,72265.0,149.7804,149.805,149.2469,149.2798,72265.0
2015-10-22 10:30:00,181.92,182.35,181.77,182.1,49692.0,149.2962,149.6491,149.1731,149.4439,49692.0
2015-10-22 10:40:00,182.14,182.56,182.03,182.56,26398.0,149.4767,149.8214,149.3865,149.8214,26398.0
2015-10-22 10:50:00,182.57,182.83,182.51,182.69,48098.0,149.8296,150.043,149.7804,149.9281,48098.0
2015-10-22 11:00:00,182.62,182.68,182.05,182.09,33069.0,149.8706,149.9199,149.4029,149.4357,33069.0
2015-10-22 11:10:00,182.14,182.21,181.8,181.96,45158.0,149.4767,149.5342,149.1977,149.329,45158.0
2015-10-22 11:20:00,181.94,182.04,181.77,181.94,62261.0,149.3126,149.3947,149.1731,149.3126,62261.0
2015-10-22 11:30:00,181.92,182.24,181.84,182.22,62064.0,149.2962,149.5588,149.2305,149.5424,62064.0
2015-10-22 11:40:00,182.22,182.92,182.2,182.85,40521.0,149.5424,150.1168,149.526,150.0594,40521.0
2015-10-22 11:50:00,182.87,183.23,182.85,183.2,56455.0,150.0758,150.3713,150.0594,150.3466,56455.0
2015-10-22 12:00:00,183.16,183.5,183.09,183.43,31520.0,150.3138,150.5928,150.2564,150.5354,31520.0
2015-10-22 12:10:00,183.45,183.52,183.14,183.14,33046.0,150.5518,150.6092,150.2974,150.2974,33046.0
2015-10-22 12:20:00,183.17,183.9,183.13,183.77,54194.0,150.322,150.9211,150.2892,150.8144,54194.0
2015-10-22 12:30:00,183.81,183.9,183.31,183.62,106490.0,150.8472,150.9211,150.4369,150.6913,106490.0
2015-10-22 12:40:00,183.67,184.0,183.66,183.85,31746.0,150.7323,151.0032,150.7241,150.8801,31746.0
2015-10-22 12:50:00,183.81,183.95,183.65,183.9,23162.0,150.8472,150.9621,150.7159,150.9211,23162.0
2015-10-22 13:00:00,183.95,184.19,183.82,183.96,41088.0,150.9621,151.1591,150.8554,150.9703,41088.0
2015-10-22 13:10:00,183.97,184.08,183.58,183.65,37762.0,150.9785,151.0688,150.6585,150.7159,37762.0
2015-10-22 13:20:00,183.65,183.86,183.62,183.68,23962.0,150.7159,150.8883,150.6913,150.7406,23962.0
2015-10-22 13:30:00,183.72,183.84,183.46,183.5,33687.0,150.7734,150.8719,150.56,150.5928,33687.0
2015-10-22 13:40:00,183.48,183.48,183.07,183.11,33578.0,150.5764,150.5764,150.2399,150.2728,33578.0
2015-10-22 13:50:00,183.1,183.14,182.75,182.79,30265.0,150.2646,150.2974,149.9773,150.0102,30265.0
2015-10-22 14:00:00,182.76,182.79,182.21,182.36,50260.0,149.9855,150.0102,149.5342,149.6573,50260.0
2015-10-22 14:10:00,182.31,182.8,182.27,182.44,44781.0,149.6162,150.0184,149.5834,149.7229,44781.0
2015-10-22 14:20:00,182.44,183.05,182.23,182.84,50281.0,149.7229,150.2235,149.5506,150.0512,50281.0
2015-10-22 14:30:00,182.8,183.12,182.56,183.12,38447.0,150.0184,150.281,149.8214,150.281,38447.0
2015-10-22 14:40:00,183.12,183.35,183.02,183.31,46775.0,150.281,150.4697,150.1989,150.4369,46775.0
2015-10-22 14:50:00,183.33,183.76,183.25,183.67,27230.0,150.4533,150.8062,150.3877,150.7323,27230.0
2015-10-22 15:00:00,183.7,183.74,183.09,183.15,33988.0,150.757,150.7898,150.2564,150.3056,33988.0
2015-10-22 15:10:00,183.1,183.55,183.09,183.25,37030.0,150.2646,150.6339,150.2564,150.3877,37030.0
2015-10-22 15:20:00,183.27,183.77,183.15,183.71,34228.0,150.4041,150.8144,150.3056,150.7652,34228.0
2015-10-22 15:30:00,183.69,183.79,183.36,183.41,57845.0,150.7488,150.8308,150.4779,150.519,57845.0
2015-10-22 15:40:00,183.42,183.63,183.22,183.36,63134.0,150.5272,150.6995,150.363,150.4779,63134.0
2015-10-22 15:50:00,183.32,183.68,183.2,183.56,123555.0,150.4451,150.7406,150.3466,150.6421,123555.0
2015-10-23 09:30:00,185.16,185.52,184.79,185.0,120161.0,151.9551,152.2506,151.6515,151.8238,120161.0
2015-10-23 09:40:00,185.01,185.62,184.69,185.58,87905.0,151.832,152.3327,151.5694,152.2998,87905.0
2015-10-23 09:50:00,185.52,186.18,185.41,186.08,88325.0,152.2506,152.7922,152.1603,152.7102,88325.0
2015-10-23 10:00:00,186.19,186.27,185.74,186.22,90047.0,152.8004,152.8661,152.4311,152.8251,90047.0
2015-10-23 10:10:00,186.22,186.24,185.7,185.81,52039.0,152.8251,152.8415,152.3983,152.4886,52039.0
2015-10-23 10:20:00,185.85,186.04,185.63,186.02,50895.0,152.5214,152.6773,152.3409,152.6609,50895.0
2015-10-23 10:30:00,186.0,186.18,185.89,186.03,55686.0,152.6445,152.7922,152.5542,152.6691,55686.0
2015-10-23 10:40:00,186.03,186.25,185.86,185.89,36969.0,152.6691,152.8497,152.5296,152.5542,36969.0
2015-10-23 10:50:00,185.87,186.12,185.79,186.05,28444.0,152.5378,152.743,152.4722,152.6855,28444.0
2015-10-23 11:00:00,186.05,186.36,186.03,186.21,47066.0,152.6855,152.9399,152.6691,152.8168,47066.0
2015-10-23 11:10:00,186.17,186.17,185.46,185.46,51524.0,152.784,152.784,152.2013,152.2013,51524.0
2015-10-23 11:20:00,185.5,185.81,185.14,185.15,28347.0,152.2342,152.4886,151.9387,151.9469,28347.0
2015-10-23 11:30:00,185.18,185.39,184.99,185.06,33951.0,151.9716,152.1439,151.8156,151.8731,33951.0
2015-10-23 11:40:00,185.1,185.39,185.0,185.06,31936.0,151.9059,152.1439,151.8238,151.8731,31936.0
2015-10-23 11:50:00,185.03,185.14,184.8,184.94,37770.0,151.8485,151.9387,151.6597,151.7746,37770.0
2015-10-23 12:00:00,184.91,185.16,184.72,184.81,41658.0,151.75,151.9551,151.5941,151.6679,41658.0
2015-10-23 12:10:00,184.78,184.83,184.43,184.68,49973.0,151.6433,151.6843,151.3561,151.5612,49973.0
2015-10-23 12:20:00,184.72,184.9,184.68,184.82,32233.0,151.5941,151.7418,151.5612,151.6761,32233.0
2015-10-23 12:30:00,184.84,184.91,184.76,184.76,30438.0,151.6925,151.75,151.6269,151.6269,30438.0
2015-10-23 12:40:00,184.81,184.87,184.7,184.76,29881.0,151.6679,151.7172,151.5776,151.6269,29881.0
2015-10-23 12:50:00,184.78,184.81,184.57,184.69,32149.0,151.6433,151.6679,151.471,151.5694,32149.0
2015-10-23 13:00:00,184.69,184.77,184.54,184.67,26235.0,151.5694,151.6351,151.4463,151.553,26235.0
2015-10-23 13:10:00,184.65,184.72,184.47,184.61,30485.0,151.5366,151.5941,151.3889,151.5038,30485.0
2015-10-23 13:20:00,184.59,184.96,184.48,184.95,34852.0,151.4874,151.791,151.3971,151.7828,34852.0
2015-10-23 13:30:00,184.93,185.09,184.69,184.74,44999.0,151.7664,151.8977,151.5694,151.6105,44999.0
2015-10-23 13:40:00,184.71,184.97,184.62,184.95,28990.0,151.5858,151.7992,151.512,151.7828,28990.0
2015-10-23 13:50:00,184.91,184.98,184.76,184.89,36264.0,151.75,151.8074,151.6269,151.7336,36264.0
2015-10-23 14:00:00,184.91,185.0,184.81,184.91,65528.0,151.75,151.8238,151.6679,151.75,65528.0
2015-10-23 14:10:00,184.91,185.0,184.57,184.88,58100.0,151.75,151.8238,151.471,151.7254,58100.0
2015-10-23 14:20:00,184.88,185.2,184.83,185.1,60843.0,151.7254,151.988,151.6843,151.9059,60843.0
2015-10-23 14:30:00,185.1,185.48,185.05,185.45,50608.0,151.9059,152.2178,151.8649,152.1931,50608.0
2015-10-23 14:40:00,185.43,185.57,185.37,185.54,42586.0,152.1767,152.2916,152.1275,152.267,42586.0
2015-10-23 14:50:00,185.55,185.74,185.47,185.49,54139.0,152.2752,152.4311,152.2096,152.226,54139.0
2015-10-23 15:00:00,185.51,185.7,185.43,185.58,44735.0,152.2424,152.3983,152.1767,152.2998,44735.0
2015-10-23 15:10:00,185.62,185.8,185.51,185.66,49767.0,152.3327,152.4804,152.2424,152.3655,49767.0
2015-10-23 15:20:00,185.64,185.79,185.61,185.74,45518.0,152.3491,152.4722,152.3244,152.4311,45518.0
2015-10-23 15:30:00,185.74,185.79,185.56,185.68,64376.0,152.4311,152.4722,152.2834,152.3819,64376.0
2015-10-23 15:40:00,185.68,185.72,185.5,185.58,106307.0,152.3819,152.4147,152.2342,152.2998,106307.0
2015-10-23 15:50:00,185.58,185.93,185.57,185.73,273984.0,152.2998,152.5871,152.2916,152.4229,273984.0
2015-10-26 09:30:00,187.1,187.77,187.0,187.05,160841.0,153.5472,154.0971,153.4652,153.5062,160841.0
2015-10-26 09:40:00,187.13,187.48,187.0,187.25,78443.0,153.5719,153.8591,153.4652,153.6703,78443.0
2015-10-26 09:50:00,187.26,187.58,187.15,187.36,69946.0,153.6786,153.9412,153.5883,153.7606,69946.0
2015-10-26 10:00:00,187.34,187.5,186.75,187.39,162299.0,153.7442,153.8755,153.26,153.7852,162299.0
2015-10-26 10:10:00,187.39,187.63,187.25,187.56,79338.0,153.7852,153.9822,153.6703,153.9248,79338.0
2015-10-26 10:20:00,187.52,188.0,187.47,187.83,86330.0,153.8919,154.2858,153.8509,154.1463,86330.0
2015-10-26 10:30:00,187.89,188.0,187.55,187.57,59852.0,154.1956,154.2858,153.9165,153.933,59852.0
2015-10-26 10:40:00,187.63,187.88,187.44,187.75,66060.0,153.9822,154.1874,153.8263,154.0807,66060.0
2015-10-26 10:50:00,187.75,187.79,187.5,187.61,62039.0,154.0807,154.1135,153.8755,153.9658,62039.0
2015-10-26 11:00:00,187.61,187.73,187.35,187.44,59414.0,153.9658,154.0643,153.7524,153.8263,59414.0
2015-10-26 11:10:00,187.44,187.55,187.13,187.13,52998.0,153.8263,153.9165,153.5719,153.5719,52998.0
2015-10-26 11:20:00,187.19,187.24,187.0,187.1,58247.0,153.6211,153.6621,153.4652,153.5472,58247.0
2015-10-26 11:30:00,187.15,187.61,187.14,187.44,76800.0,153.5883,153.9658,153.5801,153.8263,76800.0
2015-10-26 11:40:00,187.44,187.51,187.31,187.42,37635.0,153.8263,153.8837,153.7196,153.8099,37635.0
2015-10-26 11:50:00,187.44,187.55,187.37,187.4,46565.0,153.8263,153.9165,153.7688,153.7934,46565.0
2015-10-26 12:00:00,187.43,187.51,187.14,187.22,29352.0,153.8181,153.8837,153.5801,153.6457,29352.0
2015-10-26 12:10:00,187.21,187.42,187.21,187.38,20451.0,153.6375,153.8099,153.6375,153.777,20451.0
2015-10-26 12:20:00,187.41,187.54,187.37,187.5,37912.0,153.8017,153.9083,153.7688,153.8755,37912.0
2015-10-26 12:30:00,187.51,187.52,187.29,187.3,17783.0,153.8837,153.8919,153.7032,153.7114,17783.0
2015-10-26 12:40:00,187.29,187.51,187.29,187.43,49795.0,153.7032,153.8837,153.7032,153.8181,49795.0
2015-10-26 12:50:00,187.44,187.47,187.3,187.42,34854.0,153.8263,153.8509,153.7114,153.8099,34854.0
2015-10-26 13:00:00,187.4,187.4,187.16,187.2,37709.0,153.7934,153.7934,153.5965,153.6293,37709.0
2015-10-26 13:10:00,187.2,187.24,187.14,187.16,26178.0,153.6293,153.6621,153.5801,153.5965,26178.0
2015-10-26 13:20:00,187.14,187.16,186.92,186.97,48974.0,153.5801,153.5965,153.3995,153.4406,48974.0
2015-10-26 13:30:00,187.0,187.09,186.89,186.96,34844.0,153.4652,153.539,153.3749,153.4324,34844.0
2015-10-26 13:40:00,186.94,187.03,186.83,186.91,28183.0,153.4159,153.4898,153.3257,153.3913,28183.0
2015-10-26 13:50:00,186.91,186.98,186.74,186.74,22191.0,153.3913,153.4488,153.2518,153.2518,22191.0
2015-10-26 14:00:00,186.74,187.07,186.74,186.96,23814.0,153.2518,153.5226,153.2518,153.4324,23814.0
2015-10-26 14:10:00,186.98,186.98,186.66,186.84,24723.0,153.4488,153.4488,153.1861,153.3339,24723.0
2015-10-26 14:20:00,186.82,186.85,186.68,186.8,41985.0,153.3175,153.3421,153.2026,153.301,41985.0
2015-10-26 14:30:00,186.77,186.86,186.67,186.73,22017.0,153.2764,153.3503,153.1944,153.2436,22017.0
2015-10-26 14:40:00,186.71,186.89,186.62,186.72,26029.0,153.2272,153.3749,153.1533,153.2354,26029.0
2015-10-26 14:50:00,186.71,186.79,186.62,186.71,35054.0,153.2272,153.2928,153.1533,153.2272,35054.0
2015-10-26 15:00:00,186.72,186.89,186.67,186.86,36878.0,153.2354,153.3749,153.1944,153.3503,36878.0
2015-10-26 15:10:00,186.87,186.87,186.7,186.84,39801.0,153.3585,153.3585,153.219,153.3339,39801.0
2015-10-26 15:20:00,186.85,186.89,186.73,186.81,46271.0,153.3421,153.3749,153.2436,153.3093,46271.0
2015-10-26 15:30:00,186.81,186.87,186.75,186.79,52455.0,153.3093,153.3585,153.26,153.2928,52455.0
2015-10-26 15:40:00,186.79,186.94,186.69,186.88,67423.0,153.2928,153.4159,153.2108,153.3667,67423.0
2015-10-26 15:50:00,186.89,187.18,186.88,187.01,126279.0,153.3749,153.6129,153.3667,153.4734,126279.0
2015-10-27 09:30:00,186.0,186.16,184.5,184.67,91472.0,152.6445,152.7758,151.4135,151.553,91472.0
2015-10-27 09:40:00,184.64,185.0,184.52,184.87,46411.0,151.5284,151.8238,151.4299,151.7172,46411.0
2015-10-27 09:50:00,184.91,185.44,184.89,185.05,36526.0,151.75,152.1849,151.7336,151.8649,36526.0
2015-10-27 10:00:00,185.01,185.43,184.91,185.39,41997.0,151.832,152.1767,151.75,152.1439,41997.0
2015-10-27 10:10:00,185.43,185.43,184.69,184.71,34499.0,152.1767,152.1767,151.5694,151.5858,34499.0
2015-10-27 10:20:00,184.71,184.8,184.5,184.64,41676.0,151.5858,151.6597,151.4135,151.5284,41676.0
2015-10-27 10:30:00,184.63,184.91,184.54,184.89,23474.0,151.5202,151.75,151.4463,151.7336,23474.0
2015-10-27 10:40:00,184.88,185.48,184.84,185.26,22864.0,151.7254,152.2178,151.6925,152.0372,22864.0
2015-10-27 10:50:00,185.27,185.6,185.22,185.5,59460.0,152.0454,152.3162,152.0044,152.2342,59460.0
2015-10-27 11:00:00,185.52,185.95,185.44,185.68,32214.0,152.2506,152.6035,152.1849,152.3819,32214.0
2015-10-27 11:10:00,185.63,185.91,185.58,185.61,23672.0,152.3409,152.5706,152.2998,152.3244,23672.0
2015-10-27 11:20:00,185.64,185.69,185.49,185.58,81741.0,152.3491,152.3901,152.226,152.2998,81741.0
2015-10-27 11:30:00,185.54,185.88,185.52,185.75,21788.0,152.267,152.546,152.2506,152.4393,21788.0
2015-10-27 11:40:00,185.8,186.32,185.8,186.29,33113.0,152.4804,152.9071,152.4804,152.8825,33113.0
2015-10-27 11:50:00,186.28,186.32,185.45,185.64,33589.0,152.8743,152.9071,152.1931,152.3491,33589.0
2015-10-27 12:00:00,185.67,186.14,185.67,186.02,38717.0,152.3737,152.7594,152.3737,152.6609,38717.0
2015-10-27 12:10:00,186.07,186.29,185.96,186.21,26700.0,152.702,152.8825,152.6117,152.8168,26700.0
2015-10-27 12:20:00,186.17,186.67,186.15,186.49,48279.0,152.784,153.1944,152.7676,153.0466,48279.0
2015-10-27 12:30:00,186.44,186.61,186.29,186.58,25004.0,153.0056,153.1451,152.8825,153.1205,25004.0
2015-10-27 12:40:00,186.52,186.83,186.44,186.7,18823.0,153.0713,153.3257,153.0056,153.219,18823.0
2015-10-27 12:50:00,186.67,186.73,186.24,186.3,34041.0,153.1944,153.2436,152.8415,152.8907,34041.0
2015-10-27 13:00:00,186.31,186.33,186.05,186.27,27707.0,152.8989,152.9153,152.6855,152.8661,27707.0
2015-10-27 13:10:00,186.32,186.38,186.2,186.23,20633.0,152.9071,152.9564,152.8086,152.8333,20633.0
2015-10-27 13:20:00,186.26,186.35,186.16,186.25,35810.0,152.8579,152.9317,152.7758,152.8497,35810.0
2015-10-27 13:30:00,186.22,186.44,186.07,186.24,31285.0,152.8251,153.0056,152.702,152.8415,31285.0
2015-10-27 13:40:00,186.24,186.42,186.22,186.24,28447.0,152.8415,152.9892,152.8251,152.8415,28447.0
2015-10-27 13:50:00,186.25,186.35,186.06,186.21,37740.0,152.8497,152.9317,152.6937,152.8168,37740.0
2015-10-27 14:00:00,186.22,186.52,186.18,186.47,30112.0,152.8251,153.0713,152.7922,153.0302,30112.0
2015-10-27 14:10:00,186.44,186.51,186.21,186.29,30014.0,153.0056,153.063,152.8168,152.8825,30014.0
2015-10-27 14:20:00,186.24,186.42,186.18,186.37,18645.0,152.8415,152.9892,152.7922,152.9482,18645.0
2015-10-27 14:30:00,186.35,186.57,186.22,186.5,35168.0,152.9317,153.1123,152.8251,153.0548,35168.0
2015-10-27 14:40:00,186.48,186.67,186.31,186.36,51811.0,153.0384,153.1944,152.8989,152.9399,51811.0
2015-10-27 14:50:00,186.35,186.54,186.22,186.35,24634.0,152.9317,153.0877,152.8251,152.9317,24634.0
2015-10-27 15:00:00,186.33,186.55,186.31,186.37,23846.0,152.9153,153.0959,152.8989,152.9482,23846.0
2015-10-27 15:10:00,186.39,186.63,186.33,186.34,26851.0,152.9646,153.1615,152.9153,152.9235,26851.0
2015-10-27 15:20:00,186.31,186.65,186.26,186.51,34030.0,152.8989,153.1779,152.8579,153.063,34030.0
2015-10-27 15:30:00,186.53,186.58,186.27,186.29,36740.0,153.0795,153.1205,152.8661,152.8825,36740.0
2015-10-27 15:40:00,186.29,186.6,186.28,186.38,62633.0,152.8825,153.1369,152.8743,152.9564,62633.0
2015-10-27 15:50:00,186.35,186.46,186.25,186.37,144345.0,152.9317,153.022,152.8497,152.9482,144345.0
2015-10-28 09:30:00,186.71,187.0,186.17,186.49,57639.0,153.2272,153.4652,152.784,153.0466,57639.0
2015-10-28 09:40:00,186.34,186.94,186.18,186.86,27702.0,152.9235,153.4159,152.7922,153.3503,27702.0
2015-10-28 09:50:00,186.81,187.53,186.76,187.49,47636.0,153.3093,153.9001,153.2682,153.8673,47636.0
2015-10-28 10:00:00,187.54,188.24,187.54,187.98,69182.0,153.9083,154.4828,153.9083,154.2694,69182.0
2015-10-28 10:10:00,188.0,188.35,187.98,188.13,39276.0,154.2858,154.5731,154.2694,154.3925,39276.0
2015-10-28 10:20:00,188.17,188.22,187.81,187.85,63914.0,154.4254,154.4664,154.1299,154.1627,63914.0
2015-10-28 10:30:00,187.89,188.11,187.8,188.08,54770.0,154.1956,154.3761,154.1217,154.3515,54770.0
2015-10-28 10:40:00,188.08,188.4,188.06,188.27,57738.0,154.3515,154.6141,154.3351,154.5074,57738.0
2015-10-28 10:50:00,188.26,188.45,188.21,188.44,29527.0,154.4992,154.6551,154.4582,154.6469,29527.0
2015-10-28 11:00:00,188.43,188.45,187.98,187.98,29789.0,154.6387,154.6551,154.2694,154.2694,29789.0
2015-10-28 11:10:00,187.97,188.09,187.87,188.05,24380.0,154.2612,154.3597,154.1792,154.3269,24380.0
2015-10-28 11:20:00,188.05,188.18,187.91,188.06,50483.0,154.3269,154.4336,154.212,154.3351,50483.0
2015-10-28 11:30:00,188.08,188.12,187.91,187.92,34163.0,154.3515,154.3843,154.212,154.2202,34163.0
2015-10-28 11:40:00,187.96,188.07,187.92,188.03,32048.0,154.253,154.3433,154.2202,154.3105,32048.0
2015-10-28 11:50:00,187.99,188.18,187.93,188.11,33218.0,154.2776,154.4336,154.2284,154.3761,33218.0
2015-10-28 12:00:00,188.07,188.43,188.02,188.09,44379.0,154.3433,154.6387,154.3023,154.3597,44379.0
2015-10-28 12:10:00,188.08,188.28,187.99,188.19,20837.0,154.3515,154.5156,154.2776,154.4418,20837.0
2015-10-28 12:20:00,188.19,188.33,188.08,188.2,24808.0,154.4418,154.5567,154.3515,154.45,24808.0
2015-10-28 12:30:00,188.17,188.27,188.0,188.06,30036.0,154.4254,154.5074,154.2858,154.3351,30036.0
2015-10-28 12:40:00,188.05,188.1,187.97,188.08,14662.0,154.3269,154.3679,154.2612,154.3515,14662.0
2015-10-28 12:50:00,188.08,188.13,188.02,188.04,21167.0,154.3515,154.3925,154.3023,154.3187,21167.0
2015-10-28 13:00:00,188.03,188.18,188.03,188.18,38666.0,154.3105,154.4336,154.3105,154.4336,38666.0
2015-10-28 13:10:00,188.16,188.38,188.08,188.13,48807.0,154.4172,154.5977,154.3515,154.3925,48807.0
2015-10-28 13:20:00,188.19,188.33,188.01,188.14,20574.0,154.4418,154.5567,154.2941,154.4007,20574.0
2015-10-28 13:30:00,188.21,188.85,188.19,188.84,48505.0,154.4582,154.9834,154.4418,154.9752,48505.0
2015-10-28 13:40:00,188.88,189.0,188.76,188.79,26776.0,155.008,155.1065,154.9096,154.9342,26776.0
2015-10-28 13:50:00,188.78,188.8,188.62,188.69,37417.0,154.926,154.9424,154.7947,154.8521,37417.0
2015-10-28 14:00:00,188.7,189.27,188.17,189.25,131464.0,154.8603,155.3281,154.4254,155.3117,131464.0
2015-10-28 14:10:00,189.27,189.85,188.77,188.89,107208.0,155.3281,155.8041,154.9178,155.0162,107208.0
2015-10-28 14:20:00,188.83,189.5,188.62,189.5,112936.0,154.967,155.5169,154.7947,155.5169,112936.0
2015-10-28 14:30:00,189.5,189.5,188.76,189.39,62672.0,155.5169,155.5169,154.9096,155.4266,62672.0
2015-10-28 14:40:00,189.35,190.22,189.35,190.01,84443.0,155.3938,156.1077,155.3938,155.9354,84443.0
2015-10-28 14:50:00,190.08,190.53,190.01,190.24,134208.0,155.9928,156.3621,155.9354,156.1241,134208.0
2015-10-28 15:00:00,190.25,190.88,190.08,190.72,133303.0,156.1324,156.6494,155.9928,156.5181,133303.0
2015-10-28 15:10:00,190.68,190.75,190.08,190.09,117962.0,156.4852,156.5427,155.9928,156.001,117962.0
2015-10-28 15:20:00,190.12,190.75,190.0,190.69,227603.0,156.0257,156.5427,155.9272,156.4934,227603.0
2015-10-28 15:30:00,190.75,190.94,190.3,190.84,120781.0,156.5427,156.6986,156.1734,156.6165,120781.0
2015-10-28 15:40:00,190.92,191.3,190.82,191.17,135544.0,156.6822,156.9941,156.6001,156.8874,135544.0
2015-10-28 15:50:00,191.17,191.48,190.95,191.45,230814.0,156.8874,157.1418,156.7068,157.1172,230814.0
2015-10-29 09:30:00,191.0,191.45,190.12,191.08,92596.0,156.7479,157.1172,156.0257,156.8135,92596.0
2015-10-29 09:40:00,191.0,191.96,190.91,191.85,92856.0,156.7479,157.5357,156.674,157.4454,92856.0
2015-10-29 09:50:00,191.73,191.75,190.33,190.35,86583.0,157.3469,157.3634,156.198,156.2144,86583.0
2015-10-29 10:00:00,190.3,190.61,189.77,190.35,65541.0,156.1734,156.4278,155.7384,156.2144,65541.0
2015-10-29 10:10:00,190.31,190.5,189.71,189.78,73182.0,156.1816,156.3375,155.6892,155.7466,73182.0
2015-10-29 10:20:00,189.74,189.97,189.46,189.64,68731.0,155.7138,155.9026,155.484,155.6317,68731.0
2015-10-29 10:30:00,189.67,189.73,189.33,189.46,41920.0,155.6564,155.7056,155.3773,155.484,41920.0
2015-10-29 10:40:00,189.49,190.1,189.47,189.61,41820.0,155.5086,156.0093,155.4922,155.6071,41820.0
2015-10-29 10:50:00,189.62,190.03,189.55,189.84,40401.0,155.6153,155.9518,155.5579,155.7959,40401.0
2015-10-29 11:00:00,189.81,190.09,189.66,190.01,47820.0,155.7713,156.001,155.6482,155.9354,47820.0
2015-10-29 11:10:00,190.01,190.51,189.93,190.51,42936.0,155.9354,156.3457,155.8697,156.3457,42936.0
2015-10-29 11:20:00,190.45,190.46,189.73,190.21,62301.0,156.2965,156.3047,155.7056,156.0995,62301.0
2015-10-29 11:30:00,190.24,190.61,190.17,190.49,70609.0,156.1241,156.4278,156.0667,156.3293,70609.0
2015-10-29 11:40:00,190.5,190.97,190.46,190.7,47417.0,156.3375,156.7232,156.3047,156.5017,47417.0
2015-10-29 11:50:00,190.71,191.07,190.69,190.99,39357.0,156.5099,156.8053,156.4934,156.7396,39357.0
2015-10-29 12:00:00,190.97,190.97,190.53,190.67,33593.0,156.7232,156.7232,156.3621,156.477,33593.0
2015-10-29 12:10:00,190.67,190.76,190.39,190.71,32834.0,156.477,156.5509,156.2472,156.5099,32834.0
2015-10-29 12:20:00,190.72,190.94,190.61,190.9,49129.0,156.5181,156.6986,156.4278,156.6658,49129.0
2015-10-29 12:30:00,190.9,190.95,190.57,190.64,28515.0,156.6658,156.7068,156.395,156.4524,28515.0
2015-10-29 12:40:00,190.64,190.97,190.54,190.65,27251.0,156.4524,156.7232,156.3703,156.4606,27251.0
2015-10-29 12:50:00,190.66,190.68,190.34,190.4,31189.0,156.4688,156.4852,156.2062,156.2555,31189.0
2015-10-29 13:00:00,190.4,190.58,190.34,190.53,27823.0,156.2555,156.4032,156.2062,156.3621,27823.0
2015-10-29 13:10:00,190.53,190.6,190.37,190.46,39279.0,156.3621,156.4196,156.2308,156.3047,39279.0
2015-10-29 13:20:00,190.48,190.48,190.18,190.25,22182.0,156.3211,156.3211,156.0749,156.1324,22182.0
2015-10-29 13:30:00,190.25,190.31,189.85,189.87,27211.0,156.1324,156.1816,155.8041,155.8205,27211.0
2015-10-29 13:40:00,189.9,189.94,189.72,189.74,26967.0,155.8451,155.8779,155.6974,155.7138,26967.0
2015-10-29 13:50:00,189.73,189.94,189.61,189.83,39026.0,155.7056,155.8779,155.6071,155.7877,39026.0
2015-10-29 14:00:00,189.83,190.26,189.8,190.16,52658.0,155.7877,156.1406,155.7631,156.0585,52658.0
2015-10-29 14:10:00,190.12,190.19,189.95,190.03,35946.0,156.0257,156.0831,155.8862,155.9518,35946.0
2015-10-29 14:20:00,190.05,190.25,190.03,190.06,34578.0,155.9682,156.1324,155.9518,155.9764,34578.0
2015-10-29 14:30:00,190.06,190.2,190.02,190.15,44297.0,155.9764,156.0913,155.9436,156.0503,44297.0
2015-10-29 14:40:00,190.18,190.26,190.03,190.04,36230.0,156.0749,156.1406,155.9518,155.96,36230.0
2015-10-29 14:50:00,190.05,190.28,190.0,190.05,41369.0,155.9682,156.157,155.9272,155.9682,41369.0
2015-10-29 15:00:00,190.07,190.16,189.71,189.73,61127.0,155.9846,156.0585,155.6892,155.7056,61127.0
2015-10-29 15:10:00,189.74,190.0,189.63,189.95,77441.0,155.7138,155.9272,155.6235,155.8862,77441.0
2015-10-29 15:20:00,189.96,190.14,189.9,189.9,93905.0,155.8944,156.0421,155.8451,155.8451,93905.0
2015-10-29 15:30:00,189.89,190.5,189.88,190.46,78019.0,155.8369,156.3375,155.8287,156.3047,78019.0
2015-10-29 15:40:00,190.47,190.65,190.27,190.35,128274.0,156.3129,156.4606,156.1488,156.2144,128274.0
2015-10-29 15:50:00,190.32,190.32,189.67,189.98,312226.0,156.1898,156.1898,155.6564,155.9108,312226.0
2015-10-30 09:30:00,189.76,190.09,189.33,189.43,93584.0,155.7302,156.001,155.3773,155.4594,93584.0
2015-10-30 09:40:00,189.45,189.49,188.54,188.64,143788.0,155.4758,155.5086,154.729,154.8111,143788.0
2015-10-30 09:50:00,188.64,188.75,188.35,188.53,54961.0,154.8111,154.9013,154.5731,154.7208,54961.0
2015-10-30 10:00:00,188.53,188.82,188.18,188.55,54290.0,154.7208,154.9588,154.4336,154.7372,54290.0
2015-10-30 10:10:00,188.55,188.73,188.28,188.7,40221.0,154.7372,154.8849,154.5156,154.8603,40221.0
2015-10-30 10:20:00,188.74,188.89,188.43,188.5,39137.0,154.8931,155.0162,154.6387,154.6962,39137.0
2015-10-30 10:30:00,188.5,189.04,188.42,188.74,32279.0,154.6962,155.1393,154.6305,154.8931,32279.0
2015-10-30 10:40:00,188.77,189.05,188.58,188.81,39798.0,154.9178,155.1475,154.7618,154.9506,39798.0
2015-10-30 10:50:00,188.85,189.07,188.79,188.98,44979.0,154.9834,155.164,154.9342,155.0901,44979.0
2015-10-30 11:00:00,188.99,189.06,188.87,188.99,26652.0,155.0983,155.1558,154.9998,155.0983,26652.0
2015-10-30 11:10:00,188.97,189.0,188.63,188.82,25414.0,155.0819,155.1065,154.8029,154.9588,25414.0
2015-10-30 11:20:00,188.77,188.99,188.72,188.99,22427.0,154.9178,155.0983,154.8767,155.0983,22427.0
2015-10-30 11:30:00,188.99,189.0,188.42,188.61,29897.0,155.0983,155.1065,154.6305,154.7865,29897.0
2015-10-30 11:40:00,188.58,188.79,188.51,188.65,30807.0,154.7618,154.9342,154.7044,154.8193,30807.0
2015-10-30 11:50:00,188.66,188.97,188.64,188.85,25828.0,154.8275,155.0819,154.8111,154.9834,25828.0
2015-10-30 12:00:00,188.84,188.89,188.51,188.6,36938.0,154.9752,155.0162,154.7044,154.7782,36938.0
2015-10-30 12:10:00,188.62,188.74,188.54,188.58,24167.0,154.7947,154.8931,154.729,154.7618,24167.0
2015-10-30 12:20:00,188.59,188.88,188.59,188.71,38235.0,154.77,155.008,154.77,154.8685,38235.0
2015-10-30 12:30:00,188.69,188.87,188.54,188.68,39080.0,154.8521,154.9998,154.729,154.8439,39080.0
2015-10-30 12:40:00,188.74,189.02,188.71,188.91,24486.0,154.8931,155.1229,154.8685,155.0327,24486.0
2015-10-30 12:50:00,188.9,189.37,188.86,189.21,31421.0,155.0244,155.4102,154.9916,155.2789,31421.0
2015-10-30 13:00:00,189.22,189.46,189.2,189.21,31168.0,155.2871,155.484,155.2707,155.2789,31168.0
2015-10-30 13:10:00,189.21,189.34,189.03,189.19,28012.0,155.2789,155.3855,155.1311,155.2624,28012.0
2015-10-30 13:20:00,189.18,189.22,188.99,189.03,26093.0,155.2542,155.2871,155.0983,155.1311,26093.0
2015-10-30 13:30:00,189.06,189.41,188.95,189.37,28800.0,155.1558,155.443,155.0655,155.4102,28800.0
2015-10-30 13:40:00,189.35,189.49,189.19,189.44,30255.0,155.3938,155.5086,155.2624,155.4676,30255.0
2015-10-30 13:50:00,189.43,189.48,189.04,189.04,35084.0,155.4594,155.5004,155.1393,155.1393,35084.0
2015-10-30 14:00:00,189.04,189.05,188.7,188.73,38533.0,155.1393,155.1475,154.8603,154.8849,38533.0
2015-10-30 14:10:00,188.69,188.81,188.5,188.5,36554.0,154.8521,154.9506,154.6962,154.6962,36554.0
2015-10-30 14:20:00,188.5,188.5,188.01,188.05,58015.0,154.6962,154.6962,154.2941,154.3269,58015.0
2015-10-30 14:30:00,188.02,188.05,187.9,187.93,35980.0,154.3023,154.3269,154.2038,154.2284,35980.0
2015-10-30 14:40:00,187.95,188.02,187.82,187.82,50512.0,154.2448,154.3023,154.1381,154.1381,50512.0
2015-10-30 14:50:00,187.81,187.94,187.69,187.69,38737.0,154.1299,154.2366,154.0314,154.0314,38737.0
2015-10-30 15:00:00,187.69,188.0,187.62,187.87,57920.0,154.0314,154.2858,153.974,154.1792,57920.0
2015-10-30 15:10:00,187.9,188.05,187.65,187.94,86849.0,154.2038,154.3269,153.9986,154.2366,86849.0
2015-10-30 15:20:00,187.96,188.03,187.56,187.63,56025.0,154.253,154.3105,153.9248,153.9822,56025.0
2015-10-30 15:30:00,187.63,187.96,187.59,187.86,62645.0,153.9822,154.253,153.9494,154.171,62645.0
2015-10-30 15:40:00,187.86,188.29,187.68,188.16,97250.0,154.171,154.5238,154.0232,154.4172,97250.0
2015-10-30 15:50:00,188.19,188.21,187.24,187.32,259879.0,154.4418,154.4582,153.6621,153.7278,259879.0
2015-11-02 09:30:00,188.32,189.09,187.67,188.5,139275.0,154.5485,155.1804,154.015,154.6962,139275.0
2015-11-02 09:40:00,188.5,189.31,188.41,189.07,97391.0,154.6962,155.3609,154.6223,155.164,97391.0
2015-11-02 09:50:00,189.07,189.51,188.89,189.13,91642.0,155.164,155.5251,155.0162,155.2132,91642.0
2015-11-02 10:00:00,189.15,189.59,188.97,189.44,118812.0,155.2296,155.5907,155.0819,155.4676,118812.0
2015-11-02 10:10:00,189.4,189.54,189.08,189.53,35969.0,155.4348,155.5497,155.1722,155.5415,35969.0
2015-11-02 10:20:00,189.5,190.06,189.45,189.9,74961.0,155.5169,155.9764,155.4758,155.8451,74961.0
2015-11-02 10:30:00,189.91,189.91,189.49,189.58,177333.0,155.8533,155.8533,155.5086,155.5825,177333.0
2015-11-02 10:40:00,189.59,189.74,189.38,189.62,33824.0,155.5907,155.7138,155.4184,155.6153,33824.0
2015-11-02 10:50:00,189.62,189.8,189.34,189.54,39575.0,155.6153,155.7631,155.3855,155.5497,39575.0
2015-11-02 11:00:00,189.55,189.73,189.37,189.45,52117.0,155.5579,155.7056,155.4102,155.4758,52117.0
2015-11-02 11:10:00,189.42,189.55,188.9,188.9,33913.0,155.4512,155.5579,155.0244,155.0244,33913.0
2015-11-02 11:20:00,188.91,189.02,188.69,188.75,39788.0,155.0327,155.1229,154.8521,154.9013,39788.0
2015-11-02 11:30:00,188.77,188.99,188.61,188.71,23550.0,154.9178,155.0983,154.7865,154.8685,23550.0
2015-11-02 11:40:00,188.73,188.83,188.53,188.68,26467.0,154.8849,154.967,154.7208,154.8439,26467.0
2015-11-02 11:50:00,188.64,188.82,188.57,188.8,23819.0,154.8111,154.9588,154.7536,154.9424,23819.0
2015-11-02 12:00:00,188.83,188.88,188.63,188.65,15139.0,154.967,155.008,154.8029,154.8193,15139.0
2015-11-02 12:10:00,188.65,188.84,188.63,188.82,14983.0,154.8193,154.9752,154.8029,154.9588,14983.0
2015-11-02 12:20:00,188.85,189.06,188.82,188.86,22078.0,154.9834,155.1558,154.9588,154.9916,22078.0
2015-11-02 12:30:00,188.88,188.88,188.33,188.33,34750.0,155.008,155.008,154.5567,154.5567,34750.0
2015-11-02 12:40:00,188.34,188.56,188.33,188.45,30900.0,154.5649,154.7454,154.5567,154.6551,30900.0
2015-11-02 12:50:00,188.46,188.89,188.36,188.79,26065.0,154.6634,155.0162,154.5813,154.9342,26065.0
2015-11-02 13:00:00,188.79,188.98,188.71,188.81,25951.0,154.9342,155.0901,154.8685,154.9506,25951.0
2015-11-02 13:10:00,188.82,188.82,188.48,188.59,30517.0,154.9588,154.9588,154.6798,154.77,30517.0
2015-11-02 13:20:00,188.59,188.75,188.5,188.71,29068.0,154.77,154.9013,154.6962,154.8685,29068.0
2015-11-02 13:30:00,188.72,188.83,188.61,188.71,29395.0,154.8767,154.967,154.7865,154.8685,29395.0
2015-11-02 13:40:00,188.68,188.74,188.5,188.74,29457.0,154.8439,154.8931,154.6962,154.8931,29457.0
2015-11-02 13:50:00,188.74,188.89,188.66,188.84,28528.0,154.8931,155.0162,154.8275,154.9752,28528.0
2015-11-02 14:00:00,188.81,189.05,188.81,188.96,30096.0,154.9506,155.1475,154.9506,155.0737,30096.0
2015-11-02 14:10:00,188.98,189.08,188.93,188.98,36943.0,155.0901,155.1722,155.0491,155.0901,36943.0
2015-11-02 14:20:00,189.0,189.07,188.98,188.98,36696.0,155.1065,155.164,155.0901,155.0901,36696.0
2015-11-02 14:30:00,188.99,189.11,188.94,189.07,43808.0,155.0983,155.1968,155.0573,155.164,43808.0
2015-11-02 14:40:00,189.09,189.2,189.09,189.12,41710.0,155.1804,155.2707,155.1804,155.205,41710.0
2015-11-02 14:50:00,189.13,189.86,189.13,189.8,68334.0,155.2132,155.8123,155.2132,155.7631,68334.0
2015-11-02 15:00:00,189.79,189.93,189.72,189.76,70420.0,155.7548,155.8697,155.6974,155.7302,70420.0
2015-11-02 15:10:00,189.78,189.95,189.65,189.95,66664.0,155.7466,155.8862,155.64,155.8862,66664.0
2015-11-02 15:20:00,189.96,190.43,189.93,190.42,88365.0,155.8944,156.2801,155.8697,156.2719,88365.0
2015-11-02 15:30:00,190.4,190.43,189.93,189.97,42262.0,156.2555,156.2801,155.8697,155.9026,42262.0
2015-11-02 15:40:00,189.98,190.05,189.58,189.61,61637.0,155.9108,155.9682,155.5825,155.6071,61637.0
2015-11-02 15:50:00,189.61,189.93,189.6,189.77,147387.0,155.6071,155.8697,155.5989,155.7384,147387.0
2015-11-03 09:30:00,189.25,190.25,189.05,190.24,83614.0,155.3117,156.1324,155.1475,156.1241,83614.0
2015-11-03 09:40:00,190.28,190.7,189.91,190.59,77488.0,156.157,156.5017,155.8533,156.4114,77488.0
2015-11-03 09:50:00,190.57,190.99,190.09,190.57,85364.0,156.395,156.7396,156.001,156.395,85364.0
2015-11-03 10:00:00,190.78,190.78,190.4,190.6,48571.0,156.5673,156.5673,156.2555,156.4196,48571.0
2015-11-03 10:10:00,190.6,191.34,190.46,191.29,66121.0,156.4196,157.0269,156.3047,156.9858,66121.0
2015-11-03 10:20:00,191.29,191.73,191.01,191.14,68025.0,156.9858,157.3469,156.7561,156.8627,68025.0
2015-11-03 10:30:00,191.17,191.61,191.07,191.22,30605.0,156.8874,157.2485,156.8053,156.9284,30605.0
2015-11-03 10:40:00,191.27,191.35,191.13,191.26,25394.0,156.9694,157.0351,156.8545,156.9612,25394.0
2015-11-03 10:50:00,191.27,191.33,190.77,190.79,50272.0,156.9694,157.0187,156.5591,156.5755,50272.0
2015-11-03 11:00:00,190.8,190.92,190.52,190.71,116578.0,156.5837,156.6822,156.3539,156.5099,116578.0
2015-11-03 11:10:00,190.77,191.05,190.72,190.98,49139.0,156.5591,156.7889,156.5181,156.7314,49139.0
2015-11-03 11:20:00,190.98,191.28,190.84,191.25,29651.0,156.7314,156.9776,156.6165,156.953,29651.0
2015-11-03 11:30:00,191.22,191.59,191.2,191.46,23438.0,156.9284,157.2321,156.912,157.1254,23438.0
2015-11-03 11:40:00,191.43,191.71,191.35,191.64,38126.0,157.1007,157.3305,157.0351,157.2731,38126.0
2015-11-03 11:50:00,191.62,191.73,191.43,191.68,23546.0,157.2567,157.3469,157.1007,157.3059,23546.0
2015-11-03 12:00:00,191.65,191.77,191.55,191.75,85587.0,157.2813,157.3798,157.1992,157.3634,85587.0
2015-11-03 12:10:00,191.75,191.87,191.51,191.53,84208.0,157.3634,157.4618,157.1664,157.1828,84208.0
2015-11-03 12:20:00,191.52,191.67,191.3,191.49,59264.0,157.1746,157.2977,156.9941,157.15,59264.0
2015-11-03 12:30:00,191.49,191.49,191.01,191.05,41684.0,157.15,157.15,156.7561,156.7889,41684.0
2015-11-03 12:40:00,191.06,191.1,190.61,190.88,45698.0,156.7971,156.8299,156.4278,156.6494,45698.0
2015-11-03 12:50:00,190.91,191.38,190.91,191.3,29150.0,156.674,157.0597,156.674,156.9941,29150.0
2015-11-03 13:00:00,191.27,191.5,191.25,191.38,38585.0,156.9694,157.1582,156.953,157.0597,38585.0
2015-11-03 13:10:00,191.39,191.6,191.32,191.38,31634.0,157.0679,157.2403,157.0105,157.0597,31634.0
2015-11-03 13:20:00,191.42,191.68,191.38,191.58,24429.0,157.0925,157.3059,157.0597,157.2238,24429.0
2015-11-03 13:30:00,191.57,191.64,191.31,191.64,31932.0,157.2156,157.2731,157.0023,157.2731,31932.0
2015-11-03 13:40:00,191.62,191.66,191.36,191.52,28298.0,157.2567,157.2895,157.0433,157.1746,28298.0
2015-11-03 13:50:00,191.47,191.47,191.24,191.24,26141.0,157.1336,157.1336,156.9448,156.9448,26141.0
2015-11-03 14:00:00,191.22,191.64,191.07,191.59,52751.0,156.9284,157.2731,156.8053,157.2321,52751.0
2015-11-03 14:10:00,191.68,191.72,191.41,191.48,48301.0,157.3059,157.3387,157.0843,157.1418,48301.0
2015-11-03 14:20:00,191.45,191.68,191.37,191.68,26460.0,157.1172,157.3059,157.0515,157.3059,26460.0
2015-11-03 14:30:00,191.7,191.82,191.38,191.38,49175.0,157.3223,157.4208,157.0597,157.0597,49175.0
2015-11-03 14:40:00,191.39,191.62,191.23,191.41,35088.0,157.0679,157.2567,156.9366,157.0843,35088.0
2015-11-03 14:50:00,191.44,191.52,191.28,191.48,35853.0,157.1089,157.1746,156.9776,157.1418,35853.0
2015-11-03 15:00:00,191.49,191.61,191.39,191.43,60823.0,157.15,157.2485,157.0679,157.1007,60823.0
2015-11-03 15:10:00,191.44,191.58,191.3,191.44,28162.0,157.1089,157.2238,156.9941,157.1089,28162.0
2015-11-03 15:20:00,191.48,191.5,191.0,191.17,40907.0,157.1418,157.1582,156.7479,156.8874,40907.0
2015-11-03 15:30:00,191.17,191.29,191.08,191.21,44034.0,156.8874,156.9858,156.8135,156.9202,44034.0
2015-11-03 15:40:00,191.19,191.2,190.79,190.83,107473.0,156.9038,156.912,156.5755,156.6083,107473.0
2015-11-03 15:50:00,190.82,190.95,190.58,190.76,105878.0,156.6001,156.7068,156.4032,156.5509,105878.0
2015-11-04 09:30:00,191.0,191.5,190.54,190.59,57140.0,156.7479,157.1582,156.3703,156.4114,57140.0
2015-11-04 09:40:00,190.66,191.21,190.35,190.65,56917.0,156.4688,156.9202,156.2144,156.4606,56917.0
2015-11-04 09:50:00,190.72,191.09,190.31,191.08,33480.0,156.5181,156.8217,156.1816,156.8135,33480.0
2015-11-04 10:00:00,191.1,191.66,190.53,191.66,25865.0,156.8299,157.2895,156.3621,157.2895,25865.0
2015-11-04 10:10:00,191.67,191.74,191.3,191.69,33458.0,157.2977,157.3552,156.9941,157.3141,33458.0
2015-11-04 10:20:00,191.62,191.83,191.49,191.66,30076.0,157.2567,157.429,157.15,157.2895,30076.0
2015-11-04 10:30:00,191.74,191.85,191.34,191.34,30889.0,157.3552,157.4454,157.0269,157.0269,30889.0
2015-11-04 10:40:00,191.33,191.91,191.21,191.74,47057.0,157.0187,157.4947,156.9202,157.3552,47057.0
2015-11-04 10:50:00,191.74,191.95,191.55,191.82,21760.0,157.3552,157.5275,157.1992,157.4208,21760.0
2015-11-04 11:00:00,191.83,191.83,191.31,191.41,21648.0,157.429,157.429,157.0023,157.0843,21648.0
2015-11-04 11:10:00,191.31,191.5,191.13,191.45,61131.0,157.0023,157.1582,156.8545,157.1172,61131.0
2015-11-04 11:20:00,191.44,191.59,191.1,191.2,17960.0,157.1089,157.2321,156.8299,156.912,17960.0
2015-11-04 11:30:00,191.26,191.36,190.7,191.0,87114.0,156.9612,157.0433,156.5017,156.7479,87114.0
2015-11-04 11:40:00,191.04,191.07,190.58,191.04,36819.0,156.7807,156.8053,156.4032,156.7807,36819.0
2015-11-04 11:50:00,190.98,190.98,190.55,190.67,27541.0,156.7314,156.7314,156.3786,156.477,27541.0
2015-11-04 12:00:00,190.63,191.18,190.52,191.09,27752.0,156.4442,156.8956,156.3539,156.8217,27752.0
2015-11-04 12:10:00,191.05,191.55,191.05,191.43,65685.0,156.7889,157.1992,156.7889,157.1007,65685.0
2015-11-04 12:20:00,191.42,191.53,191.34,191.34,23057.0,157.0925,157.1828,157.0269,157.0269,23057.0
2015-11-04 12:30:00,191.37,191.46,191.23,191.31,36377.0,157.0515,157.1254,156.9366,157.0023,36377.0
2015-11-04 12:40:00,191.29,191.51,191.24,191.5,48881.0,156.9858,157.1664,156.9448,157.1582,48881.0
2015-11-04 12:50:00,191.49,191.63,191.46,191.62,47988.0,157.15,157.2649,157.1254,157.2567,47988.0
2015-11-04 13:00:00,191.6,191.63,191.26,191.32,50773.0,157.2403,157.2649,156.9612,157.0105,50773.0
2015-11-04 13:10:00,191.32,191.48,191.29,191.36,27890.0,157.0105,157.1418,156.9858,157.0433,27890.0
2015-11-04 13:20:00,191.39,191.39,191.21,191.35,41592.0,157.0679,157.0679,156.9202,157.0351,41592.0
2015-11-04 13:30:00,191.35,191.5,191.29,191.44,41624.0,157.0351,157.1582,156.9858,157.1089,41624.0
2015-11-04 13:40:00,191.42,191.42,191.2,191.27,27752.0,157.0925,157.0925,156.912,156.9694,27752.0
2015-11-04 13:50:00,191.29,191.5,191.25,191.47,31194.0,156.9858,157.1582,156.953,157.1336,31194.0
2015-11-04 14:00:00,191.47,191.98,191.47,191.79,42980.0,157.1336,157.5521,157.1336,157.3962,42980.0
2015-11-04 14:10:00,191.85,192.1,191.79,192.1,53778.0,157.4454,157.6506,157.3962,157.6506,53778.0
2015-11-04 14:20:00,192.12,192.57,192.09,192.35,114805.0,157.667,158.0363,157.6424,157.8558,114805.0
2015-11-04 14:30:00,192.35,192.89,192.29,192.63,41532.0,157.8558,158.2989,157.8065,158.0855,41532.0
2015-11-04 14:40:00,192.64,192.73,192.36,192.48,35915.0,158.0938,158.1676,157.864,157.9624,35915.0
2015-11-04 14:50:00,192.47,192.47,192.17,192.28,25967.0,157.9542,157.9542,157.708,157.7983,25967.0
2015-11-04 15:00:00,192.32,192.33,191.74,191.78,41290.0,157.8311,157.8393,157.3552,157.388,41290.0
2015-11-04 15:10:00,191.79,191.82,191.46,191.58,40678.0,157.3962,157.4208,157.1254,157.2238,40678.0
2015-11-04 15:20:00,191.59,191.83,191.59,191.75,37922.0,157.2321,157.429,157.2321,157.3634,37922.0
2015-11-04 15:30:00,191.75,191.94,191.6,191.71,54874.0,157.3634,157.5193,157.2403,157.3305,54874.0
2015-11-04 15:40:00,191.72,191.83,191.5,191.73,65743.0,157.3387,157.429,157.1582,157.3469,65743.0
2015-11-04 15:50:00,191.73,191.77,191.54,191.73,148464.0,157.3469,157.3798,157.191,157.3469,148464.0
2015-11-05 09:30:00,192.54,192.98,191.5,191.88,123406.0,158.0117,158.3728,157.1582,157.47,123406.0
2015-11-05 09:40:00,191.83,192.23,191.49,192.22,51975.0,157.429,157.7573,157.15,157.7491,51975.0
2015-11-05 09:50:00,192.22,193.28,192.22,193.19,50351.0,157.7491,158.619,157.7491,158.5451,50351.0
2015-11-05 10:00:00,193.15,193.15,192.3,192.3,39550.0,158.5123,158.5123,157.8147,157.8147,39550.0
2015-11-05 10:10:00,192.38,192.49,191.62,191.83,44821.0,157.8804,157.9707,157.2567,157.429,44821.0
2015-11-05 10:20:00,191.86,192.12,191.66,191.73,57961.0,157.4536,157.667,157.2895,157.3469,57961.0
2015-11-05 10:30:00,191.69,191.72,191.27,191.33,42638.0,157.3141,157.3387,156.9694,157.0187,42638.0
2015-11-05 10:40:00,191.33,191.36,191.0,191.08,38843.0,157.0187,157.0433,156.7479,156.8135,38843.0
2015-11-05 10:50:00,191.16,191.45,191.09,191.44,35998.0,156.8792,157.1172,156.8217,157.1089,35998.0
2015-11-05 11:00:00,191.45,191.45,191.1,191.1,56168.0,157.1172,157.1172,156.8299,156.8299,56168.0
2015-11-05 11:10:00,191.1,191.41,191.05,191.27,29160.0,156.8299,157.0843,156.7889,156.9694,29160.0
2015-11-05 11:20:00,191.28,191.53,191.28,191.42,27746.0,156.9776,157.1828,156.9776,157.0925,27746.0
2015-11-05 11:30:00,191.43,191.55,191.25,191.27,30906.0,157.1007,157.1992,156.953,156.9694,30906.0
2015-11-05 11:40:00,191.26,191.63,191.16,191.33,35370.0,156.9612,157.2649,156.8792,157.0187,35370.0
2015-11-05 11:50:00,191.35,191.82,191.34,191.71,32643.0,157.0351,157.4208,157.0269,157.3305,32643.0
2015-11-05 12:00:00,191.72,191.98,191.68,191.81,24284.0,157.3387,157.5521,157.3059,157.4126,24284.0
2015-11-05 12:10:00,191.76,191.81,191.58,191.71,24707.0,157.3716,157.4126,157.2238,157.3305,24707.0
2015-11-05 12:20:00,191.72,192.37,191.7,192.22,36370.0,157.3387,157.8722,157.3223,157.7491,36370.0
2015-11-05 12:30:00,192.23,192.29,191.95,192.02,27392.0,157.7573,157.8065,157.5275,157.5849,27392.0
2015-11-05 12:40:00,192.03,192.24,191.99,192.03,39933.0,157.5931,157.7655,157.5603,157.5931,39933.0
2015-11-05 12:50:00,192.06,192.27,191.81,192.21,26853.0,157.6178,157.7901,157.4126,157.7409,26853.0
2015-11-05 13:00:00,192.19,192.28,192.07,192.08,23177.0,157.7245,157.7983,157.626,157.6342,23177.0
2015-11-05 13:10:00,192.07,192.17,191.89,191.89,18827.0,157.626,157.708,157.4783,157.4783,18827.0
2015-11-05 13:20:00,191.91,191.97,191.62,191.64,23974.0,157.4947,157.5439,157.2567,157.2731,23974.0
2015-11-05 13:30:00,191.63,192.0,191.61,191.93,29058.0,157.2649,157.5685,157.2485,157.5111,29058.0
2015-11-05 13:40:00,191.92,192.04,191.8,191.95,23815.0,157.5029,157.6014,157.4044,157.5275,23815.0
2015-11-05 13:50:00,191.96,192.07,191.8,191.97,36792.0,157.5357,157.626,157.4044,157.5439,36792.0
2015-11-05 14:00:00,191.98,192.07,191.84,191.93,39379.0,157.5521,157.626,157.4372,157.5111,39379.0
2015-11-05 14:10:00,191.93,192.08,191.88,191.96,32640.0,157.5111,157.6342,157.47,157.5357,32640.0
2015-11-05 14:20:00,191.95,191.98,191.57,191.68,42960.0,157.5275,157.5521,157.2156,157.3059,42960.0
2015-11-05 14:30:00,191.69,191.8,191.57,191.61,37692.0,157.3141,157.4044,157.2156,157.2485,37692.0
2015-11-05 14:40:00,191.59,191.8,191.51,191.6,51863.0,157.2321,157.4044,157.1664,157.2403,51863.0
2015-11-05 14:50:00,191.59,191.78,191.57,191.77,32739.0,157.2321,157.388,157.2156,157.3798,32739.0
2015-11-05 15:00:00,191.78,191.82,191.64,191.77,34365.0,157.388,157.4208,157.2731,157.3798,34365.0
2015-11-05 15:10:00,191.78,192.06,191.68,191.99,47850.0,157.388,157.6178,157.3059,157.5603,47850.0
2015-11-05 15:20:00,191.99,192.37,191.97,192.34,40703.0,157.5603,157.8722,157.5439,157.8476,40703.0
2015-11-05 15:30:00,192.32,192.35,192.16,192.2,49954.0,157.8311,157.8558,157.6998,157.7327,49954.0
2015-11-05 15:40:00,192.2,192.43,192.12,192.18,78370.0,157.7327,157.9214,157.667,157.7162,78370.0
2015-11-05 15:50:00,192.18,192.42,192.02,192.05,187897.0,157.7162,157.9132,157.5849,157.6096,187897.0
2015-11-06 09:30:00,196.0,198.48,195.9,197.99,314215.0,160.8512,162.8865,160.7691,162.4843,314215.0
2015-11-06 09:40:00,198.09,198.2,197.63,197.64,169310.0,162.5664,162.6567,162.1889,162.1971,169310.0
2015-11-06 09:50:00,197.64,197.64,196.14,196.7,190263.0,162.1971,162.1971,160.9661,161.4257,190263.0
2015-11-06 10:00:00,196.6,197.0,196.46,196.99,137303.0,161.3436,161.6719,161.2287,161.6637,137303.0
2015-11-06 10:10:00,196.85,198.27,196.83,198.21,126905.0,161.5488,162.7141,161.5324,162.6649,126905.0
2015-11-06 10:20:00,198.22,198.29,197.27,197.68,136173.0,162.6731,162.7305,161.8935,162.2299,136173.0
2015-11-06 10:30:00,197.67,198.64,197.6,198.06,130771.0,162.2217,163.0178,162.1643,162.5418,130771.0
2015-11-06 10:40:00,198.05,198.75,198.05,198.48,100056.0,162.5336,163.108,162.5336,162.8865,100056.0
2015-11-06 10:50:00,198.48,198.52,198.0,198.39,53069.0,162.8865,162.9193,162.4925,162.8126,53069.0
2015-11-06 11:00:00,198.32,198.49,197.94,198.47,54169.0,162.7552,162.8947,162.4433,162.8783,54169.0
2015-11-06 11:10:00,198.4,198.55,198.19,198.21,49077.0,162.8208,162.9439,162.6485,162.6649,49077.0
2015-11-06 11:20:00,198.25,198.25,197.27,197.42,95819.0,162.6977,162.6977,161.8935,162.0166,95819.0
2015-11-06 11:30:00,197.51,197.7,197.07,197.15,60557.0,162.0904,162.2463,161.7293,161.795,60557.0
2015-11-06 11:40:00,197.11,197.67,197.03,197.37,57163.0,161.7621,162.2217,161.6965,161.9755,57163.0
2015-11-06 11:50:00,197.42,197.54,197.22,197.31,36589.0,162.0166,162.115,161.8524,161.9263,36589.0
2015-11-06 12:00:00,197.36,197.53,197.28,197.36,27921.0,161.9673,162.1068,161.9017,161.9673,27921.0
2015-11-06 12:10:00,197.45,197.6,197.34,197.45,26643.0,162.0412,162.1643,161.9509,162.0412,26643.0
2015-11-06 12:20:00,197.46,197.5,197.2,197.43,31771.0,162.0494,162.0822,161.836,162.0248,31771.0
2015-11-06 12:30:00,197.41,197.49,197.13,197.28,26686.0,162.0083,162.074,161.7786,161.9017,26686.0
2015-11-06 12:40:00,197.25,197.45,197.16,197.34,24256.0,161.877,162.0412,161.8032,161.9509,24256.0
2015-11-06 12:50:00,197.28,197.43,197.22,197.37,17453.0,161.9017,162.0248,161.8524,161.9755,17453.0
2015-11-06 13:00:00,197.37,197.55,197.32,197.48,36508.0,161.9755,162.1232,161.9345,162.0658,36508.0
2015-11-06 13:10:00,197.48,197.66,197.44,197.57,44994.0,162.0658,162.2135,162.033,162.1397,44994.0
2015-11-06 13:20:00,197.58,197.72,197.46,197.49,33743.0,162.1479,162.2628,162.0494,162.074,33743.0
2015-11-06 13:30:00,197.47,197.53,197.3,197.42,37124.0,162.0576,162.1068,161.9181,162.0166,37124.0
2015-11-06 13:40:00,197.42,197.85,197.4,197.85,30247.0,162.0166,162.3694,162.0001,162.3694,30247.0
2015-11-06 13:50:00,197.86,198.13,197.86,198.03,56085.0,162.3776,162.5992,162.3776,162.5172,56085.0
2015-11-06 14:00:00,198.07,198.48,197.93,198.36,56512.0,162.55,162.8865,162.4351,162.788,56512.0
2015-11-06 14:10:00,198.4,198.47,198.13,198.26,51358.0,162.8208,162.8783,162.5992,162.7059,51358.0
2015-11-06 14:20:00,198.23,198.49,198.0,198.32,50602.0,162.6813,162.8947,162.4925,162.7552,50602.0
2015-11-06 14:30:00,198.29,198.51,197.84,197.88,59793.0,162.7305,162.9111,162.3612,162.3941,59793.0
2015-11-06 14:40:00,197.89,198.15,197.82,198.11,47794.0,162.4023,162.6156,162.3448,162.5828,47794.0
2015-11-06 14:50:00,198.11,198.66,198.01,198.56,72418.0,162.5828,163.0342,162.5007,162.9521,72418.0
2015-11-06 15:00:00,198.56,199.06,198.49,199.0,118145.0,162.9521,163.3625,162.8947,163.3132,118145.0
2015-11-06 15:10:00,198.98,199.44,198.81,199.34,128270.0,163.2968,163.6743,163.1573,163.5922,128270.0
2015-11-06 15:20:00,199.37,199.47,198.84,199.0,142777.0,163.6169,163.6989,163.1819,163.3132,142777.0
2015-11-06 15:30:00,198.99,199.41,198.99,199.22,129252.0,163.305,163.6497,163.305,163.4938,129252.0
2015-11-06 15:40:00,199.23,199.36,199.04,199.05,224318.0,163.502,163.6087,163.346,163.3542,224318.0
2015-11-06 15:50:00,199.04,199.33,198.71,199.28,358100.0,163.346,163.584,163.0752,163.543,358100.0
2015-11-09 09:30:00,199.04,199.9,198.52,198.68,168501.0,163.346,164.0518,162.9193,163.0506,168501.0
2015-11-09 09:40:00,198.72,199.01,197.93,197.93,96921.0,163.0834,163.3214,162.4351,162.4351,96921.0
2015-11-09 09:50:00,198.0,198.65,197.63,198.24,85031.0,162.4925,163.026,162.1889,162.6895,85031.0
2015-11-09 10:00:00,198.25,198.5,197.96,198.14,68991.0,162.6977,162.9029,162.4597,162.6074,68991.0
2015-11-09 10:10:00,198.08,198.28,197.63,197.95,151813.0,162.5582,162.7223,162.1889,162.4515,151813.0
2015-11-09 10:20:00,197.96,197.99,197.23,197.35,39984.0,162.4597,162.4843,161.8606,161.9591,39984.0
2015-11-09 10:30:00,197.39,197.91,197.29,197.87,69407.0,161.9919,162.4187,161.9099,162.3859,69407.0
2015-11-09 10:40:00,197.87,198.08,197.66,198.0,58607.0,162.3859,162.5582,162.2135,162.4925,58607.0
2015-11-09 10:50:00,198.0,198.1,197.73,197.92,42908.0,162.4925,162.5746,162.271,162.4269,42908.0
2015-11-09 11:00:00,197.9,197.92,197.36,197.52,44337.0,162.4105,162.4269,161.9673,162.0986,44337.0
2015-11-09 11:10:00,197.47,197.76,197.31,197.43,31563.0,162.0576,162.2956,161.9263,162.0248,31563.0
2015-11-09 11:20:00,197.43,197.48,196.62,196.66,85127.0,162.0248,162.0658,161.36,161.3928,85127.0
2015-11-09 11:30:00,196.68,197.08,196.68,197.01,27088.0,161.4093,161.7375,161.4093,161.6801,27088.0
2015-11-09 11:40:00,197.01,197.07,196.69,196.8,28164.0,161.6801,161.7293,161.4175,161.5077,28164.0
2015-11-09 11:50:00,196.85,196.86,196.52,196.57,28080.0,161.5488,161.557,161.278,161.319,28080.0
2015-11-09 12:00:00,196.56,196.74,196.32,196.73,27828.0,161.3108,161.4585,161.1138,161.4503,27828.0
2015-11-09 12:10:00,196.77,196.98,196.69,196.83,20446.0,161.4831,161.6555,161.4175,161.5324,20446.0
2015-11-09 12:20:00,196.8,196.9,196.52,196.72,28367.0,161.5077,161.5898,161.278,161.4421,28367.0
2015-11-09 12:30:00,196.76,196.79,196.59,196.76,23481.0,161.4749,161.4995,161.3354,161.4749,23481.0
2015-11-09 12:40:00,196.78,197.12,196.76,197.04,34009.0,161.4913,161.7704,161.4749,161.7047,34009.0
2015-11-09 12:50:00,197.02,197.48,196.9,197.44,33896.0,161.6883,162.0658,161.5898,162.033,33896.0
2015-11-09 13:00:00,197.43,197.54,197.25,197.37,47079.0,162.0248,162.115,161.877,161.9755,47079.0
2015-11-09 13:10:00,197.36,197.36,196.94,197.14,23481.0,161.9673,161.9673,161.6226,161.7868,23481.0
2015-11-09 13:20:00,197.12,197.53,197.12,197.48,18853.0,161.7704,162.1068,161.7704,162.0658,18853.0
2015-11-09 13:30:00,197.52,197.65,197.3,197.56,21359.0,162.0986,162.2053,161.9181,162.1314,21359.0
2015-11-09 13:40:00,197.56,197.71,197.38,197.52,19586.0,162.1314,162.2545,161.9837,162.0986,19586.0
2015-11-09 13:50:00,197.48,197.53,197.22,197.48,28448.0,162.0658,162.1068,161.8524,162.0658,28448.0
2015-11-09 14:00:00,197.53,197.71,197.27,197.64,43140.0,162.1068,162.2545,161.8935,162.1971,43140.0
2015-11-09 14:10:00,197.62,197.74,197.43,197.57,27670.0,162.1807,162.2792,162.0248,162.1397,27670.0
2015-11-09 14:20:00,197.6,197.72,197.36,197.47,26338.0,162.1643,162.2628,161.9673,162.0576,26338.0
2015-11-09 14:30:00,197.51,197.65,197.16,197.21,33740.0,162.0904,162.2053,161.8032,161.8442,33740.0
2015-11-09 14:40:00,197.22,197.31,196.65,196.8,45818.0,161.8524,161.9263,161.3846,161.5077,45818.0
2015-11-09 14:50:00,196.72,197.05,196.69,196.93,45365.0,161.4421,161.7129,161.4175,161.6144,45365.0
2015-11-09 15:00:00,196.97,197.05,196.71,196.78,40307.0,161.6473,161.7129,161.4339,161.4913,40307.0
2015-11-09 15:10:00,196.77,197.05,196.48,196.77,41696.0,161.4831,161.7129,161.2451,161.4831,41696.0
2015-11-09 15:20:00,196.75,197.03,196.62,196.77,45187.0,161.4667,161.6965,161.36,161.4831,45187.0
2015-11-09 15:30:00,196.79,197.19,196.79,197.11,65608.0,161.4995,161.8278,161.4995,161.7621,65608.0
2015-11-09 15:40:00,197.11,197.29,197.0,197.29,99706.0,161.7621,161.9099,161.6719,161.9099,99706.0
2015-11-09 15:50:00,197.29,197.3,196.79,196.8,156902.0,161.9099,161.9181,161.4995,161.5077,156902.0
2015-11-10 09:30:00,196.58,197.35,196.1,196.78,61663.0,161.3272,161.9591,160.9333,161.4913,61663.0
2015-11-10 09:40:00,196.75,196.8,196.17,196.45,55952.0,161.4667,161.5077,160.9907,161.2205,55952.0
2015-11-10 09:50:00,196.57,197.12,196.3,196.86,58326.0,161.319,161.7704,161.0974,161.557,58326.0
2015-11-10 10:00:00,196.92,197.07,195.64,195.76,53139.0,161.6062,161.7293,160.5558,160.6542,53139.0
2015-11-10 10:10:00,195.75,196.07,195.64,195.65,59040.0,160.646,160.9086,160.5558,160.564,59040.0
2015-11-10 10:20:00,195.62,195.64,195.27,195.6,74918.0,160.5393,160.5558,160.2521,160.5229,74918.0
2015-11-10 10:30:00,195.6,196.08,195.51,196.06,47075.0,160.5229,160.9169,160.4491,160.9004,47075.0
2015-11-10 10:40:00,196.02,196.19,195.77,196.19,48383.0,160.8676,161.0071,160.6624,161.0071,48383.0
2015-11-10 10:50:00,196.21,196.77,196.19,196.64,94486.0,161.0235,161.4831,161.0071,161.3764,94486.0
2015-11-10 11:00:00,196.6,196.88,196.52,196.54,22837.0,161.3436,161.5734,161.278,161.2944,22837.0
2015-11-10 11:10:00,196.54,196.86,196.51,196.78,26951.0,161.2944,161.557,161.2697,161.4913,26951.0
2015-11-10 11:20:00,196.8,196.96,196.49,196.56,33873.0,161.5077,161.639,161.2533,161.3108,33873.0
2015-11-10 11:30:00,196.56,196.77,196.5,196.5,27655.0,161.3108,161.4831,161.2615,161.2615,27655.0
2015-11-10 11:40:00,196.55,196.87,196.53,196.73,30984.0,161.3026,161.5652,161.2862,161.4503,30984.0
2015-11-10 11:50:00,196.77,196.77,196.44,196.58,25699.0,161.4831,161.4831,161.2123,161.3272,25699.0
2015-11-10 12:00:00,196.55,196.73,196.47,196.67,13671.0,161.3026,161.4503,161.2369,161.4011,13671.0
2015-11-10 12:10:00,196.72,197.12,196.72,197.11,28388.0,161.4421,161.7704,161.4421,161.7621,28388.0
2015-11-10 12:20:00,197.04,197.09,196.85,196.88,19620.0,161.7047,161.7457,161.5488,161.5734,19620.0
2015-11-10 12:30:00,196.88,196.9,196.54,196.66,52326.0,161.5734,161.5898,161.2944,161.3928,52326.0
2015-11-10 12:40:00,196.68,196.77,196.61,196.73,8344.0,161.4093,161.4831,161.3518,161.4503,8344.0
2015-11-10 12:50:00,196.76,196.92,196.51,196.6,56475.0,161.4749,161.6062,161.2697,161.3436,56475.0
2015-11-10 13:00:00,196.62,196.62,196.32,196.42,29107.0,161.36,161.36,161.1138,161.1959,29107.0
2015-11-10 13:10:00,196.39,196.6,196.38,196.45,12118.0,161.1713,161.3436,161.1631,161.2205,12118.0
2015-11-10 13:20:00,196.43,196.79,196.36,196.69,14413.0,161.2041,161.4995,161.1466,161.4175,14413.0
2015-11-10 13:30:00,196.75,196.76,196.61,196.71,19731.0,161.4667,161.4749,161.3518,161.4339,19731.0
2015-11-10 13:40:00,196.65,196.93,196.57,196.89,32664.0,161.3846,161.6144,161.319,161.5816,32664.0
2015-11-10 13:50:00,196.89,197.08,196.89,197.0,27355.0,161.5816,161.7375,161.5816,161.6719,27355.0
2015-11-10 14:00:00,196.98,197.22,196.92,196.96,31337.0,161.6555,161.8524,161.6062,161.639,31337.0
2015-11-10 14:10:00,196.95,197.16,196.94,196.98,33127.0,161.6308,161.8032,161.6226,161.6555,33127.0
2015-11-10 14:20:00,197.0,197.15,196.98,197.12,30825.0,161.6719,161.795,161.6555,161.7704,30825.0
2015-11-10 14:30:00,197.11,197.36,197.11,197.36,52849.0,161.7621,161.9673,161.7621,161.9673,52849.0
2015-11-10 14:40:00,197.37,198.07,197.34,198.06,59891.0,161.9755,162.55,161.9509,162.5418,59891.0
2015-11-10 14:50:00,198.08,198.21,197.91,197.91,48713.0,162.5582,162.6649,162.4187,162.4187,48713.0
2015-11-10 15:00:00,197.9,198.17,197.87,198.15,29666.0,162.4105,162.6321,162.3859,162.6156,29666.0
2015-11-10 15:10:00,198.13,198.22,198.0,198.16,41792.0,162.5992,162.6731,162.4925,162.6238,41792.0
2015-11-10 15:20:00,198.15,198.16,197.8,197.82,33833.0,162.6156,162.6238,162.3284,162.3448,33833.0
2015-11-10 15:30:00,197.82,197.97,197.74,197.83,40896.0,162.3448,162.4679,162.2792,162.353,40896.0
2015-11-10 15:40:00,197.81,198.02,197.69,197.77,45260.0,162.3366,162.509,162.2381,162.3038,45260.0
2015-11-10 15:50:00,197.75,197.91,197.55,197.86,100000.0,162.2874,162.4187,162.1232,162.3776,100000.0
2015-11-11 09:30:00,198.29,198.5,197.33,198.3,134348.0,162.7305,162.9029,161.9427,162.7387,134348.0
2015-11-11 09:40:00,198.31,198.69,197.9,198.03,47120.0,162.7469,163.0588,162.4105,162.5172,47120.0
2015-11-11 09:50:00,198.07,198.93,198.07,198.26,42388.0,162.55,163.2558,162.55,162.7059,42388.0
2015-11-11 10:00:00,198.39,198.44,197.31,197.62,66930.0,162.8126,162.8536,161.9263,162.1807,66930.0
2015-11-11 10:10:00,197.56,197.75,196.96,197.5,75109.0,162.1314,162.2874,161.639,162.0822,75109.0
2015-11-11 10:20:00,197.51,197.52,196.81,196.93,48246.0,162.0904,162.0986,161.5159,161.6144,48246.0
2015-11-11 10:30:00,197.0,197.22,196.76,196.94,35721.0,161.6719,161.8524,161.4749,161.6226,35721.0
2015-11-11 10:40:00,196.94,197.08,196.81,197.0,38719.0,161.6226,161.7375,161.5159,161.6719,38719.0
2015-11-11 10:50:00,197.03,197.59,196.73,197.5,46962.0,161.6965,162.1561,161.4503,162.0822,46962.0
2015-11-11 11:00:00,197.57,198.11,197.33,198.05,59542.0,162.1397,162.5828,161.9427,162.5336,59542.0
2015-11-11 11:10:00,198.02,198.12,197.77,198.12,35422.0,162.509,162.591,162.3038,162.591,35422.0
2015-11-11 11:20:00,198.09,198.45,198.08,198.22,46811.0,162.5664,162.8618,162.5582,162.6731,46811.0
2015-11-11 11:30:00,198.27,198.45,198.07,198.08,34867.0,162.7141,162.8618,162.55,162.5582,34867.0
2015-11-11 11:40:00,198.11,198.41,198.11,198.36,19922.0,162.5828,162.829,162.5828,162.788,19922.0
2015-11-11 11:50:00,198.39,198.45,198.24,198.3,15427.0,162.8126,162.8618,162.6895,162.7387,15427.0
2015-11-11 12:00:00,198.31,198.33,198.16,198.28,18086.0,162.7469,162.7634,162.6238,162.7223,18086.0
2015-11-11 12:10:00,198.31,198.34,198.16,198.25,12475.0,162.7469,162.7716,162.6238,162.6977,12475.0
2015-11-11 12:20:00,198.2,198.6,198.19,198.47,24441.0,162.6567,162.9849,162.6485,162.8783,24441.0
2015-11-11 12:30:00,198.52,198.79,198.44,198.71,17761.0,162.9193,163.1409,162.8536,163.0752,17761.0
2015-11-11 12:40:00,198.68,198.75,198.64,198.67,12551.0,163.0506,163.108,163.0178,163.0424,12551.0
2015-11-11 12:50:00,198.67,198.7,198.57,198.64,18525.0,163.0424,163.067,162.9603,163.0178,18525.0
2015-11-11 13:00:00,198.62,198.62,197.84,197.84,37345.0,163.0014,163.0014,162.3612,162.3612,37345.0
2015-11-11 13:10:00,197.84,197.87,197.58,197.64,33315.0,162.3612,162.3859,162.1479,162.1971,33315.0
2015-11-11 13:20:00,197.65,197.71,197.28,197.35,29158.0,162.2053,162.2545,161.9017,161.9591,29158.0
2015-11-11 13:30:00,197.32,197.45,197.2,197.31,21403.0,161.9345,162.0412,161.836,161.9263,21403.0
2015-11-11 13:40:00,197.28,197.54,197.28,197.52,17452.0,161.9017,162.115,161.9017,162.0986,17452.0
2015-11-11 13:50:00,197.5,197.62,197.36,197.37,17584.0,162.0822,162.1807,161.9673,161.9755,17584.0
2015-11-11 14:00:00,197.36,197.49,197.3,197.37,17364.0,161.9673,162.074,161.9181,161.9755,17364.0
2015-11-11 14:10:00,197.34,197.52,197.3,197.52,21726.0,161.9509,162.0986,161.9181,162.0986,21726.0
2015-11-11 14:20:00,197.46,197.6,197.36,197.59,16324.0,162.0494,162.1643,161.9673,162.1561,16324.0
2015-11-11 14:30:00,197.56,197.62,197.34,197.35,13445.0,162.1314,162.1807,161.9509,161.9591,13445.0
2015-11-11 14:40:00,197.36,197.38,197.06,197.18,26016.0,161.9673,161.9837,161.7211,161.8196,26016.0
2015-11-11 14:50:00,197.16,197.36,197.1,197.11,19615.0,161.8032,161.9673,161.7539,161.7621,19615.0
2015-11-11 15:00:00,197.13,197.27,197.02,197.12,30132.0,161.7786,161.8935,161.6883,161.7704,30132.0
2015-11-11 15:10:00,197.11,197.46,197.1,197.21,34548.0,161.7621,162.0494,161.7539,161.8442,34548.0
2015-11-11 15:20:00,197.2,197.54,197.17,197.54,29186.0,161.836,162.115,161.8114,162.115,29186.0
2015-11-11 15:30:00,197.53,197.61,197.35,197.51,38892.0,162.1068,162.1725,161.9591,162.0904,38892.0
2015-11-11 15:40:00,197.48,197.67,197.38,197.48,44450.0,162.0658,162.2217,161.9837,162.0658,44450.0
2015-11-11 15:50:00,197.48,197.57,197.31,197.34,58142.0,162.0658,162.1397,161.9263,161.9509,58142.0
2015-11-12 09:30:00,196.19,196.19,193.7,193.7,138773.0,161.0071,161.0071,158.9637,158.9637,138773.0
2015-11-12 09:40:00,193.74,193.88,192.26,192.48,156621.0,158.9965,159.1114,157.7819,157.9624,156621.0
2015-11-12 09:50:00,192.54,193.94,192.47,193.08,137990.0,158.0117,159.1606,157.9542,158.4548,137990.0
2015-11-12 10:00:00,193.05,193.43,192.56,193.11,75313.0,158.4302,158.7421,158.0281,158.4795,75313.0
2015-11-12 10:10:00,193.16,193.76,192.9,193.46,123357.0,158.5205,159.0129,158.3071,158.7667,123357.0
2015-11-12 10:20:00,193.36,193.87,193.14,193.67,64611.0,158.6846,159.1032,158.5041,158.939,64611.0
2015-11-12 10:30:00,193.75,193.75,193.31,193.5,77814.0,159.0047,159.0047,158.6436,158.7995,77814.0
2015-11-12 10:40:00,193.46,193.95,193.36,193.57,61265.0,158.7667,159.1688,158.6846,158.857,61265.0
2015-11-12 10:50:00,193.57,194.44,193.4,194.38,42308.0,158.857,159.571,158.7175,159.5217,42308.0
2015-11-12 11:00:00,194.35,194.62,194.16,194.44,101844.0,159.4971,159.7187,159.3412,159.571,101844.0
2015-11-12 11:10:00,194.44,194.44,193.72,193.93,82687.0,159.571,159.571,158.9801,159.1524,82687.0
2015-11-12 11:20:00,193.95,193.97,193.32,193.37,48016.0,159.1688,159.1852,158.6518,158.6928,48016.0
2015-11-12 11:30:00,193.34,193.52,193.11,193.3,114732.0,158.6682,158.8159,158.4795,158.6354,114732.0
2015-11-12 11:40:00,193.31,193.66,193.18,193.64,75694.0,158.6436,158.9308,158.5369,158.9144,75694.0
2015-11-12 11:50:00,193.66,193.79,193.44,193.68,79457.0,158.9308,159.0375,158.7503,158.9472,79457.0
2015-11-12 12:00:00,193.72,194.07,193.72,193.76,23262.0,158.9801,159.2673,158.9801,159.0129,23262.0
2015-11-12 12:10:00,193.78,193.82,193.11,193.25,31283.0,159.0293,159.0621,158.4795,158.5944,31283.0
2015-11-12 12:20:00,193.29,193.39,193.01,193.36,26937.0,158.6272,158.7093,158.3974,158.6846,26937.0
2015-11-12 12:30:00,193.36,193.55,193.21,193.21,37962.0,158.6846,158.8406,158.5615,158.5615,37962.0
2015-11-12 12:40:00,193.21,193.55,193.21,193.54,17241.0,158.5615,158.8406,158.5615,158.8324,17241.0
2015-11-12 12:50:00,193.56,194.14,193.56,193.9,35763.0,158.8488,159.3248,158.8488,159.1278,35763.0
2015-11-12 13:00:00,193.88,194.07,193.68,193.73,26058.0,159.1114,159.2673,158.9472,158.9883,26058.0
2015-11-12 13:10:00,193.78,194.07,193.75,194.03,41305.0,159.0293,159.2673,159.0047,159.2345,41305.0
2015-11-12 13:20:00,194.03,194.12,193.51,193.67,65270.0,159.2345,159.3083,158.8077,158.939,65270.0
2015-11-12 13:30:00,193.67,193.91,193.67,193.91,28574.0,158.939,159.136,158.939,159.136,28574.0
2015-11-12 13:40:00,193.93,193.99,193.38,193.58,38906.0,159.1524,159.2017,158.701,158.8652,38906.0
2015-11-12 13:50:00,193.61,193.63,193.45,193.62,16556.0,158.8898,158.9062,158.7585,158.898,16556.0
2015-11-12 14:00:00,193.65,193.77,193.41,193.55,25874.0,158.9226,159.0211,158.7257,158.8406,25874.0
2015-11-12 14:10:00,193.51,193.59,193.25,193.33,25221.0,158.8077,158.8734,158.5944,158.66,25221.0
2015-11-12 14:20:00,193.33,193.62,193.25,193.62,28579.0,158.66,158.898,158.5944,158.898,28579.0
2015-11-12 14:30:00,193.62,193.76,193.49,193.61,47122.0,158.898,159.0129,158.7913,158.8898,47122.0
2015-11-12 14:40:00,193.63,193.77,193.48,193.6,42385.0,158.9062,159.0211,158.7831,158.8816,42385.0
2015-11-12 14:50:00,193.57,193.59,193.22,193.47,62272.0,158.857,158.8734,158.5697,158.7749,62272.0
2015-11-12 15:00:00,193.45,193.56,193.25,193.29,35059.0,158.7585,158.8488,158.5944,158.6272,35059.0
2015-11-12 15:10:00,193.29,193.71,193.28,193.69,32480.0,158.6272,158.9719,158.619,158.9555,32480.0
2015-11-12 15:20:00,193.68,193.74,193.51,193.51,31580.0,158.9472,158.9965,158.8077,158.8077,31580.0
2015-11-12 15:30:00,193.53,193.58,193.18,193.28,55575.0,158.8241,158.8652,158.5369,158.619,55575.0
2015-11-12 15:40:00,193.28,193.31,193.0,193.05,111620.0,158.619,158.6436,158.3892,158.4302,111620.0
2015-11-12 15:50:00,193.03,193.09,192.62,192.7,179761.0,158.4138,158.4631,158.0773,158.143,179761.0
2015-11-13 09:30:00,192.63,193.38,192.02,192.81,79161.0,158.0855,158.701,157.5849,158.2333,79161.0
2015-11-13 09:40:00,192.81,193.02,192.26,192.52,37566.0,158.2333,158.4056,157.7819,157.9953,37566.0
2015-11-13 09:50:00,192.59,192.69,191.85,192.32,57930.0,158.0527,158.1348,157.4454,157.8311,57930.0
2015-11-13 10:00:00,192.2,192.34,191.24,191.53,64050.0,157.7327,157.8476,156.9448,157.1828,64050.0
2015-11-13 10:10:00,191.51,191.57,190.93,190.93,71025.0,157.1664,157.2156,156.6904,156.6904,71025.0
2015-11-13 10:20:00,190.93,191.42,190.92,191.09,60790.0,156.6904,157.0925,156.6822,156.8217,60790.0
2015-11-13 10:30:00,191.1,191.24,190.75,191.1,55275.0,156.8299,156.9448,156.5427,156.8299,55275.0
2015-11-13 10:40:00,191.1,191.35,190.78,191.28,51104.0,156.8299,157.0351,156.5673,156.9776,51104.0
2015-11-13 10:50:00,191.3,191.7,191.16,191.65,30321.0,156.9941,157.3223,156.8792,157.2813,30321.0
2015-11-13 11:00:00,191.61,191.77,191.2,191.61,25930.0,157.2485,157.3798,156.912,157.2485,25930.0
2015-11-13 11:10:00,191.64,191.73,190.98,191.27,22607.0,157.2731,157.3469,156.7314,156.9694,22607.0
2015-11-13 11:20:00,191.28,191.97,191.24,191.73,30027.0,156.9776,157.5439,156.9448,157.3469,30027.0
2015-11-13 11:30:00,191.68,191.84,191.44,191.44,48812.0,157.3059,157.4372,157.1089,157.1089,48812.0
2015-11-13 11:40:00,191.39,191.79,191.3,191.73,32747.0,157.0679,157.3962,156.9941,157.3469,32747.0
2015-11-13 11:50:00,191.72,192.16,191.56,192.13,44569.0,157.3387,157.6998,157.2074,157.6752,44569.0
2015-11-13 12:00:00,192.13,192.17,191.9,192.17,42373.0,157.6752,157.708,157.4865,157.708,42373.0
2015-11-13 12:10:00,192.16,192.63,192.16,192.41,29954.0,157.6998,158.0855,157.6998,157.905,29954.0
2015-11-13 12:20:00,192.42,192.46,191.78,191.78,25266.0,157.9132,157.946,157.388,157.388,25266.0
2015-11-13 12:30:00,191.82,191.98,191.56,191.7,56599.0,157.4208,157.5521,157.2074,157.3223,56599.0
2015-11-13 12:40:00,191.64,191.72,191.37,191.46,30690.0,157.2731,157.3387,157.0515,157.1254,30690.0
2015-11-13 12:50:00,191.44,191.76,191.44,191.7,19180.0,157.1089,157.3716,157.1089,157.3223,19180.0
2015-11-13 13:00:00,191.78,191.9,191.39,191.44,25090.0,157.388,157.4865,157.0679,157.1089,25090.0
2015-11-13 13:10:00,191.45,191.52,191.19,191.35,20198.0,157.1172,157.1746,156.9038,157.0351,20198.0
2015-11-13 13:20:00,191.34,191.43,191.11,191.15,31409.0,157.0269,157.1007,156.8381,156.871,31409.0
2015-11-13 13:30:00,191.15,191.39,190.81,190.95,22378.0,156.871,157.0679,156.5919,156.7068,22378.0
2015-11-13 13:40:00,190.94,191.19,190.91,191.0,28113.0,156.6986,156.9038,156.674,156.7479,28113.0
2015-11-13 13:50:00,190.97,191.38,190.95,191.02,18918.0,156.7232,157.0597,156.7068,156.7643,18918.0
2015-11-13 14:00:00,190.98,191.15,190.72,190.79,22703.0,156.7314,156.871,156.5181,156.5755,22703.0
2015-11-13 14:10:00,190.79,191.04,190.68,190.89,43929.0,156.5755,156.7807,156.4852,156.6576,43929.0
2015-11-13 14:20:00,190.83,191.0,190.68,190.7,31194.0,156.6083,156.7479,156.4852,156.5017,31194.0
2015-11-13 14:30:00,190.68,190.96,190.53,190.76,55141.0,156.4852,156.715,156.3621,156.5509,55141.0
2015-11-13 14:40:00,190.73,190.87,190.41,190.56,28145.0,156.5263,156.6412,156.2637,156.3868,28145.0
2015-11-13 14:50:00,190.56,190.68,190.22,190.37,51242.0,156.3868,156.4852,156.1077,156.2308,51242.0
2015-11-13 15:00:00,190.42,190.66,190.32,190.38,55491.0,156.2719,156.4688,156.1898,156.239,55491.0
2015-11-13 15:10:00,190.42,190.55,190.18,190.2,83853.0,156.2719,156.3786,156.0749,156.0913,83853.0
2015-11-13 15:20:00,190.17,190.47,190.06,190.31,58702.0,156.0667,156.3129,155.9764,156.1816,58702.0
2015-11-13 15:30:00,190.34,190.73,190.25,190.64,56013.0,156.2062,156.5263,156.1324,156.4524,56013.0
2015-11-13 15:40:00,190.64,190.8,190.38,190.66,131200.0,156.4524,156.5837,156.239,156.4688,131200.0
2015-11-13 15:50:00,190.65,190.69,190.19,190.39,181010.0,156.4606,156.4934,156.0831,156.2472,181010.0
2015-11-16 09:30:00,189.99,190.45,188.75,190.01,115012.0,155.919,156.2965,154.9013,155.9354,115012.0
2015-11-16 09:40:00,190.09,190.33,189.69,189.83,41071.0,156.001,156.198,155.6728,155.7877,41071.0
2015-11-16 09:50:00,189.82,189.94,188.59,188.64,43431.0,155.7795,155.8779,154.77,154.8111,43431.0
2015-11-16 10:00:00,188.68,188.9,188.14,188.14,76074.0,154.8439,155.0244,154.4007,154.4007,76074.0
2015-11-16 10:10:00,188.14,189.13,188.01,189.11,58499.0,154.4007,155.2132,154.2941,155.1968,58499.0
2015-11-16 10:20:00,189.07,189.31,188.41,189.03,71778.0,155.164,155.3609,154.6223,155.1311,71778.0
2015-11-16 10:30:00,189.08,189.15,188.67,189.08,37094.0,155.1722,155.2296,154.8357,155.1722,37094.0
2015-11-16 10:40:00,189.03,189.72,188.98,189.48,26388.0,155.1311,155.6974,155.0901,155.5004,26388.0
2015-11-16 10:50:00,189.51,189.51,188.82,188.93,22282.0,155.5251,155.5251,154.9588,155.0491,22282.0
2015-11-16 11:00:00,188.92,189.3,188.75,188.75,25356.0,155.0409,155.3527,154.9013,154.9013,25356.0
2015-11-16 11:10:00,188.77,189.12,188.61,188.99,25936.0,154.9178,155.205,154.7865,155.0983,25936.0
2015-11-16 11:20:00,188.96,189.22,188.53,188.65,23375.0,155.0737,155.2871,154.7208,154.8193,23375.0
2015-11-16 11:30:00,188.74,189.12,188.72,188.99,19524.0,154.8931,155.205,154.8767,155.0983,19524.0
2015-11-16 11:40:00,189.02,189.27,188.96,189.13,54730.0,155.1229,155.3281,155.0737,155.2132,54730.0
2015-11-16 11:50:00,189.15,189.18,188.68,188.96,83762.0,155.2296,155.2542,154.8439,155.0737,83762.0
2015-11-16 12:00:00,188.88,189.21,188.85,189.2,15643.0,155.008,155.2789,154.9834,155.2707,15643.0
2015-11-16 12:10:00,189.21,189.3,188.89,189.14,27631.0,155.2789,155.3527,155.0162,155.2214,27631.0
2015-11-16 12:20:00,189.22,189.52,189.19,189.41,20899.0,155.2871,155.5333,155.2624,155.443,20899.0
2015-11-16 12:30:00,189.38,190.01,189.34,189.97,39171.0,155.4184,155.9354,155.3855,155.9026,39171.0
2015-11-16 12:40:00,189.98,190.1,189.92,190.0,38418.0,155.9108,156.0093,155.8615,155.9272,38418.0
2015-11-16 12:50:00,189.99,190.07,189.7,190.0,23311.0,155.919,155.9846,155.681,155.9272,23311.0
2015-11-16 13:00:00,190.01,190.38,190.0,190.27,26750.0,155.9354,156.239,155.9272,156.1488,26750.0
2015-11-16 13:10:00,190.33,190.84,190.32,190.78,28526.0,156.198,156.6165,156.1898,156.5673,28526.0
2015-11-16 13:20:00,190.77,190.87,190.6,190.71,26628.0,156.5591,156.6412,156.4196,156.5099,26628.0
2015-11-16 13:30:00,190.76,190.88,190.55,190.6,25057.0,156.5509,156.6494,156.3786,156.4196,25057.0
2015-11-16 13:40:00,190.58,190.65,190.45,190.48,16614.0,156.4032,156.4606,156.2965,156.3211,16614.0
2015-11-16 13:50:00,190.51,190.88,190.45,190.87,21516.0,156.3457,156.6494,156.2965,156.6412,21516.0
2015-11-16 14:00:00,190.93,191.12,190.76,190.8,34896.0,156.6904,156.8463,156.5509,156.5837,34896.0
2015-11-16 14:10:00,190.87,191.31,190.81,190.97,34052.0,156.6412,157.0023,156.5919,156.7232,34052.0
2015-11-16 14:20:00,191.01,191.12,190.94,191.07,17817.0,156.7561,156.8463,156.6986,156.8053,17817.0
2015-11-16 14:30:00,191.07,191.43,191.06,191.13,24826.0,156.8053,157.1007,156.7971,156.8545,24826.0
2015-11-16 14:40:00,191.17,191.18,190.86,190.86,19973.0,156.8874,156.8956,156.633,156.633,19973.0
2015-11-16 14:50:00,190.86,190.97,190.69,190.95,16941.0,156.633,156.7232,156.4934,156.7068,16941.0
2015-11-16 15:00:00,190.98,191.4,190.98,191.13,29379.0,156.7314,157.0761,156.7314,156.8545,29379.0
2015-11-16 15:10:00,191.08,191.35,191.05,191.25,25689.0,156.8135,157.0351,156.7889,156.953,25689.0
2015-11-16 15:20:00,191.26,191.88,191.25,191.57,46260.0,156.9612,157.47,156.953,157.2156,46260.0
2015-11-16 15:30:00,191.59,191.71,191.48,191.54,48870.0,157.2321,157.3305,157.1418,157.191,48870.0
2015-11-16 15:40:00,191.54,191.68,191.31,191.54,67289.0,157.191,157.3059,157.0023,157.191,67289.0
2015-11-16 15:50:00,191.57,192.06,191.48,192.02,221934.0,157.2156,157.6178,157.1418,157.5849,221934.0
2015-11-17 09:30:00,192.67,192.68,191.12,191.47,94565.0,158.1184,158.1266,156.8463,157.1336,94565.0
2015-11-17 09:40:00,191.41,191.64,190.59,191.07,42399.0,157.0843,157.2731,156.4114,156.8053,42399.0
2015-11-17 09:50:00,191.1,191.76,190.56,191.76,37127.0,156.8299,157.3716,156.3868,157.3716,37127.0
2015-11-17 10:00:00,191.69,191.87,191.5,191.74,49854.0,157.3141,157.4618,157.1582,157.3552,49854.0
2015-11-17 10:10:00,191.75,191.97,191.36,191.46,35024.0,157.3634,157.5439,157.0433,157.1254,35024.0
2015-11-17 10:20:00,191.45,191.52,191.08,191.43,27554.0,157.1172,157.1746,156.8135,157.1007,27554.0
2015-11-17 10:30:00,191.43,192.21,191.29,192.15,27313.0,157.1007,157.7409,156.9858,157.6916,27313.0
2015-11-17 10:40:00,192.11,192.32,191.82,192.32,27484.0,157.6588,157.8311,157.4208,157.8311,27484.0
2015-11-17 10:50:00,192.27,192.43,191.96,192.0,45021.0,157.7901,157.9214,157.5357,157.5685,45021.0
2015-11-17 11:00:00,192.0,192.12,191.63,191.72,27541.0,157.5685,157.667,157.2649,157.3387,27541.0
2015-11-17 11:10:00,191.71,192.27,191.65,192.25,21660.0,157.3305,157.7901,157.2813,157.7737,21660.0
2015-11-17 11:20:00,192.26,192.55,192.26,192.44,44938.0,157.7819,158.0199,157.7819,157.9296,44938.0
2015-11-17 11:30:00,192.47,193.0,192.43,192.51,35976.0,157.9542,158.3892,157.9214,157.9871,35976.0
2015-11-17 11:40:00,192.58,192.7,192.07,192.15,19398.0,158.0445,158.143,157.626,157.6916,19398.0
2015-11-17 11:50:00,192.14,192.57,192.11,192.57,18043.0,157.6834,158.0363,157.6588,158.0363,18043.0
2015-11-17 12:00:00,192.56,192.89,192.56,192.61,17773.0,158.0281,158.2989,158.0281,158.0691,17773.0
2015-11-17 12:10:00,192.61,192.8,192.47,192.47,13542.0,158.0691,158.2251,157.9542,157.9542,13542.0
2015-11-17 12:20:00,192.44,192.48,191.89,192.02,20402.0,157.9296,157.9624,157.4783,157.5849,20402.0
2015-11-17 12:30:00,191.96,192.29,191.92,191.98,13490.0,157.5357,157.8065,157.5029,157.5521,13490.0
2015-11-17 12:40:00,192.0,192.0,191.67,191.77,15749.0,157.5685,157.5685,157.2977,157.3798,15749.0
2015-11-17 12:50:00,191.85,192.26,191.81,192.09,30216.0,157.4454,157.7819,157.4126,157.6424,30216.0
2015-11-17 13:00:00,192.05,192.4,192.05,192.18,23010.0,157.6096,157.8968,157.6096,157.7162,23010.0
2015-11-17 13:10:00,192.17,192.34,191.84,191.9,21021.0,157.708,157.8476,157.4372,157.4865,21021.0
2015-11-17 13:20:00,191.88,191.93,191.35,191.47,21596.0,157.47,157.5111,157.0351,157.1336,21596.0
2015-11-17 13:30:00,191.44,192.04,191.37,191.8,16536.0,157.1089,157.6014,157.0515,157.4044,16536.0
2015-11-17 13:40:00,191.78,191.99,191.67,191.88,15820.0,157.388,157.5603,157.2977,157.47,15820.0
2015-11-17 13:50:00,191.85,192.12,191.77,192.08,13784.0,157.4454,157.667,157.3798,157.6342,13784.0
2015-11-17 14:00:00,192.01,192.46,191.81,192.44,30831.0,157.5767,157.946,157.4126,157.9296,30831.0
2015-11-17 14:10:00,192.44,192.56,192.07,192.16,22801.0,157.9296,158.0281,157.626,157.6998,22801.0
2015-11-17 14:20:00,192.08,192.08,191.42,191.46,20586.0,157.6342,157.6342,157.0925,157.1254,20586.0
2015-11-17 14:30:00,191.49,191.49,191.26,191.45,21602.0,157.15,157.15,156.9612,157.1172,21602.0
2015-11-17 14:40:00,191.47,191.49,190.84,191.21,25703.0,157.1336,157.15,156.6165,156.9202,25703.0
2015-11-17 14:50:00,191.27,191.4,191.08,191.36,21055.0,156.9694,157.0761,156.8135,157.0433,21055.0
2015-11-17 15:00:00,191.38,191.38,190.81,190.81,66825.0,157.0597,157.0597,156.5919,156.5919,66825.0
2015-11-17 15:10:00,190.85,190.85,190.32,190.46,54870.0,156.6248,156.6248,156.1898,156.3047,54870.0
2015-11-17 15:20:00,190.44,190.75,190.37,190.74,42759.0,156.2883,156.5427,156.2308,156.5345,42759.0
2015-11-17 15:30:00,190.71,190.75,190.4,190.44,80439.0,156.5099,156.5427,156.2555,156.2883,80439.0
2015-11-17 15:40:00,190.47,191.08,190.46,190.61,74858.0,156.3129,156.8135,156.3047,156.4278,74858.0
2015-11-17 15:50:00,190.64,190.84,190.37,190.49,113818.0,156.4524,156.6165,156.2308,156.3293,113818.0
2015-11-18 09:30:00,191.05,192.27,191.01,192.06,56379.0,156.7889,157.7901,156.7561,157.6178,56379.0
2015-11-18 09:40:00,192.08,192.48,191.67,192.23,34381.0,157.6342,157.9624,157.2977,157.7573,34381.0
2015-11-18 09:50:00,192.25,192.63,192.11,192.49,58928.0,157.7737,158.0855,157.6588,157.9707,58928.0
2015-11-18 10:00:00,192.55,192.65,192.41,192.45,34457.0,158.0199,158.102,157.905,157.9378,34457.0
2015-11-18 10:10:00,192.45,192.51,192.18,192.3,34507.0,157.9378,157.9871,157.7162,157.8147,34507.0
2015-11-18 10:20:00,192.34,192.68,192.15,192.34,25909.0,157.8476,158.1266,157.6916,157.8476,25909.0
2015-11-18 10:30:00,192.33,192.39,191.93,192.13,23560.0,157.8393,157.8886,157.5111,157.6752,23560.0
2015-11-18 10:40:00,192.12,192.55,192.03,192.42,28080.0,157.667,158.0199,157.5931,157.9132,28080.0
2015-11-18 10:50:00,192.47,192.62,192.34,192.52,19433.0,157.9542,158.0773,157.8476,157.9953,19433.0
2015-11-18 11:00:00,192.52,192.56,192.08,192.45,23385.0,157.9953,158.0281,157.6342,157.9378,23385.0
2015-11-18 11:10:00,192.45,192.77,192.24,192.67,14745.0,157.9378,158.2004,157.7655,158.1184,14745.0
2015-11-18 11:20:00,192.68,192.84,192.42,192.74,21123.0,158.1266,158.2579,157.9132,158.1758,21123.0
2015-11-18 11:30:00,192.69,192.96,192.69,192.81,19934.0,158.1348,158.3564,158.1348,158.2333,19934.0
2015-11-18 11:40:00,192.83,192.84,192.68,192.78,67577.0,158.2497,158.2579,158.1266,158.2086,67577.0
2015-11-18 11:50:00,192.83,192.92,192.61,192.61,29793.0,158.2497,158.3235,158.0691,158.0691,29793.0
2015-11-18 12:00:00,192.61,192.74,192.49,192.49,19344.0,158.0691,158.1758,157.9707,157.9707,19344.0
2015-11-18 12:10:00,192.53,192.75,192.5,192.62,23467.0,158.0035,158.184,157.9789,158.0773,23467.0
2015-11-18 12:20:00,192.67,192.75,192.39,192.73,51580.0,158.1184,158.184,157.8886,158.1676,51580.0
2015-11-18 12:30:00,192.73,192.74,192.55,192.6,42367.0,158.1676,158.1758,158.0199,158.0609,42367.0
2015-11-18 12:40:00,192.62,192.62,192.38,192.57,27114.0,158.0773,158.0773,157.8804,158.0363,27114.0
2015-11-18 12:50:00,192.59,192.66,192.45,192.64,40540.0,158.0527,158.1102,157.9378,158.0938,40540.0
2015-11-18 13:00:00,192.64,192.72,192.54,192.71,35355.0,158.0938,158.1594,158.0117,158.1512,35355.0
2015-11-18 13:10:00,192.71,192.79,192.64,192.71,69492.0,158.1512,158.2169,158.0938,158.1512,69492.0
2015-11-18 13:20:00,192.72,192.76,192.57,192.61,41149.0,158.1594,158.1922,158.0363,158.0691,41149.0
2015-11-18 13:30:00,192.62,192.79,192.52,192.74,24747.0,158.0773,158.2169,157.9953,158.1758,24747.0
2015-11-18 13:40:00,192.74,192.77,192.59,192.66,27115.0,158.1758,158.2004,158.0527,158.1102,27115.0
2015-11-18 13:50:00,192.66,192.75,192.55,192.59,36074.0,158.1102,158.184,158.0199,158.0527,36074.0
2015-11-18 14:00:00,192.61,192.89,192.01,192.36,124370.0,158.0691,158.2989,157.5767,157.864,124370.0
2015-11-18 14:10:00,192.41,193.33,192.36,193.22,87101.0,157.905,158.66,157.864,158.5697,87101.0
2015-11-18 14:20:00,193.27,193.52,193.17,193.34,57070.0,158.6108,158.8159,158.5287,158.6682,57070.0
2015-11-18 14:30:00,193.34,193.48,193.08,193.34,27622.0,158.6682,158.7831,158.4548,158.6682,27622.0
2015-11-18 14:40:00,193.36,193.65,193.35,193.47,42668.0,158.6846,158.9226,158.6764,158.7749,42668.0
2015-11-18 14:50:00,193.42,193.78,193.3,193.7,36707.0,158.7339,159.0293,158.6354,158.9637,36707.0
2015-11-18 15:00:00,193.69,193.98,193.63,193.63,31032.0,158.9555,159.1934,158.9062,158.9062,31032.0
2015-11-18 15:10:00,193.68,194.05,193.63,193.88,46401.0,158.9472,159.2509,158.9062,159.1114,46401.0
2015-11-18 15:20:00,193.86,193.86,193.55,193.69,40017.0,159.095,159.095,158.8406,158.9555,40017.0
2015-11-18 15:30:00,193.69,193.8,193.59,193.71,42069.0,158.9555,159.0457,158.8734,158.9719,42069.0
2015-11-18 15:40:00,193.67,193.74,193.51,193.61,101868.0,158.939,158.9965,158.8077,158.8898,101868.0
2015-11-18 15:50:00,193.63,193.93,193.57,193.74,231655.0,158.9062,159.1524,158.857,158.9965,231655.0
2015-11-19 09:30:00,193.82,194.21,193.16,193.51,89183.0,159.0621,159.3822,158.5205,158.8077,89183.0
2015-11-19 09:40:00,193.52,193.86,193.32,193.59,41661.0,158.8159,159.095,158.6518,158.8734,41661.0
2015-11-19 09:50:00,193.62,193.67,192.97,193.11,43482.0,158.898,158.939,158.3646,158.4795,43482.0
2015-11-19 10:00:00,193.09,193.09,192.5,192.89,56130.0,158.4631,158.4631,157.9789,158.2989,56130.0
2015-11-19 10:10:00,192.89,193.01,192.18,192.34,46656.0,158.2989,158.3974,157.7162,157.8476,46656.0
2015-11-19 10:20:00,192.26,192.44,191.93,191.93,36531.0,157.7819,157.9296,157.5111,157.5111,36531.0
2015-11-19 10:30:00,191.95,192.19,191.67,192.01,30203.0,157.5275,157.7245,157.2977,157.5767,30203.0
2015-11-19 10:40:00,192.05,192.7,192.05,192.69,21777.0,157.6096,158.143,157.6096,158.1348,21777.0
2015-11-19 10:50:00,192.68,193.03,192.51,193.01,53551.0,158.1266,158.4138,157.9871,158.3974,53551.0
2015-11-19 11:00:00,192.99,193.21,192.8,193.16,92044.0,158.381,158.5615,158.2251,158.5205,92044.0
2015-11-19 11:10:00,193.09,193.61,193.01,193.54,39307.0,158.4631,158.8898,158.3974,158.8324,39307.0
2015-11-19 11:20:00,193.5,193.54,193.2,193.28,31667.0,158.7995,158.8324,158.5533,158.619,31667.0
2015-11-19 11:30:00,193.27,193.39,192.8,192.84,25104.0,158.6108,158.7093,158.2251,158.2579,25104.0
2015-11-19 11:40:00,192.82,193.08,192.81,192.94,18011.0,158.2415,158.4548,158.2333,158.34,18011.0
2015-11-19 11:50:00,192.95,192.98,192.69,192.85,21206.0,158.3482,158.3728,158.1348,158.2661,21206.0
2015-11-19 12:00:00,192.89,193.14,192.88,192.96,22128.0,158.2989,158.5041,158.2907,158.3564,22128.0
2015-11-19 12:10:00,192.98,193.07,192.88,192.95,18962.0,158.3728,158.4466,158.2907,158.3482,18962.0
2015-11-19 12:20:00,192.92,193.13,192.86,193.13,19437.0,158.3235,158.4959,158.2743,158.4959,19437.0
2015-11-19 12:30:00,193.11,193.38,193.09,193.27,32467.0,158.4795,158.701,158.4631,158.6108,32467.0
2015-11-19 12:40:00,193.31,193.43,193.21,193.36,24984.0,158.6436,158.7421,158.5615,158.6846,24984.0
2015-11-19 12:50:00,193.39,193.74,193.39,193.56,30706.0,158.7093,158.9965,158.7093,158.8488,30706.0
2015-11-19 13:00:00,193.58,193.7,193.53,193.67,19678.0,158.8652,158.9637,158.8241,158.939,19678.0
2015-11-19 13:10:00,193.64,193.76,193.58,193.62,25623.0,158.9144,159.0129,158.8652,158.898,25623.0
2015-11-19 13:20:00,193.64,193.72,193.56,193.69,32961.0,158.9144,158.9801,158.8488,158.9555,32961.0
2015-11-19 13:30:00,193.68,193.68,193.25,193.33,28027.0,158.9472,158.9472,158.5944,158.66,28027.0
2015-11-19 13:40:00,193.28,193.42,193.21,193.35,24005.0,158.619,158.7339,158.5615,158.6764,24005.0
2015-11-19 13:50:00,193.4,193.53,193.31,193.35,15602.0,158.7175,158.8241,158.6436,158.6764,15602.0
2015-11-19 14:00:00,193.36,193.37,193.18,193.19,26136.0,158.6846,158.6928,158.5369,158.5451,26136.0
2015-11-19 14:10:00,193.2,193.26,192.98,193.24,21736.0,158.5533,158.6026,158.3728,158.5862,21736.0
2015-11-19 14:20:00,193.23,193.28,193.11,193.2,17841.0,158.5779,158.619,158.4795,158.5533,17841.0
2015-11-19 14:30:00,193.2,193.3,192.99,193.05,21572.0,158.5533,158.6354,158.381,158.4302,21572.0
2015-11-19 14:40:00,193.04,193.26,193.03,193.22,18292.0,158.422,158.6026,158.4138,158.5697,18292.0
2015-11-19 14:50:00,193.2,193.54,193.2,193.38,69320.0,158.5533,158.8324,158.5533,158.701,69320.0
2015-11-19 15:00:00,193.42,193.42,193.07,193.15,31745.0,158.7339,158.7339,158.4466,158.5123,31745.0
2015-11-19 15:10:00,193.12,193.2,193.0,193.17,27713.0,158.4877,158.5533,158.3892,158.5287,27713.0
2015-11-19 15:20:00,193.15,193.33,193.13,193.31,34164.0,158.5123,158.66,158.4959,158.6436,34164.0
2015-11-19 15:30:00,193.31,193.33,192.96,192.96,34117.0,158.6436,158.66,158.3564,158.3564,34117.0
2015-11-19 15:40:00,192.95,193.03,192.86,192.86,67935.0,158.3482,158.4138,158.2743,158.2743,67935.0
2015-11-19 15:50:00,192.88,193.16,192.88,193.09,103633.0,158.2907,158.5205,158.2907,158.4631,103633.0
2015-11-20 09:30:00,193.0,193.49,192.89,193.25,195453.0,158.3892,158.7913,158.2989,158.5944,195453.0
2015-11-20 09:40:00,193.21,193.3,192.81,192.85,94653.0,158.5615,158.6354,158.2333,158.2661,94653.0
2015-11-20 09:50:00,192.89,193.16,192.61,192.69,32964.0,158.2989,158.5205,158.0691,158.1348,32964.0
2015-11-20 10:00:00,192.72,192.83,192.0,192.13,64159.0,158.1594,158.2497,157.5685,157.6752,64159.0
2015-11-20 10:10:00,192.18,193.03,192.13,192.8,68378.0,157.7162,158.4138,157.6752,158.2251,68378.0
2015-11-20 10:20:00,192.86,192.97,192.49,192.59,53050.0,158.2743,158.3646,157.9707,158.0527,53050.0
2015-11-20 10:30:00,192.59,192.65,192.02,192.15,43242.0,158.0527,158.102,157.5849,157.6916,43242.0
2015-11-20 10:40:00,192.13,192.49,191.95,192.49,32602.0,157.6752,157.9707,157.5275,157.9707,32602.0
2015-11-20 10:50:00,192.44,192.65,191.95,192.08,41340.0,157.9296,158.102,157.5275,157.6342,41340.0
2015-11-20 11:00:00,192.0,192.55,191.97,192.55,24894.0,157.5685,158.0199,157.5439,158.0199,24894.0
2015-11-20 11:10:00,192.48,192.72,192.47,192.7,27822.0,157.9624,158.1594,157.9542,158.143,27822.0
2015-11-20 11:20:00,192.69,192.74,192.6,192.63,30160.0,158.1348,158.1758,158.0609,158.0855,30160.0
2015-11-20 11:30:00,192.53,192.67,192.35,192.38,15635.0,158.0035,158.1184,157.8558,157.8804,15635.0
2015-11-20 11:40:00,192.39,192.54,192.29,192.29,19759.0,157.8886,158.0117,157.8065,157.8065,19759.0
2015-11-20 11:50:00,192.32,192.41,192.1,192.31,30948.0,157.8311,157.905,157.6506,157.8229,30948.0
2015-11-20 12:00:00,192.28,192.29,191.9,192.04,23045.0,157.7983,157.8065,157.4865,157.6014,23045.0
2015-11-20 12:10:00,192.04,192.11,191.85,191.95,17199.0,157.6014,157.6588,157.4454,157.5275,17199.0
2015-11-20 12:20:00,191.94,192.08,191.74,192.0,19751.0,157.5193,157.6342,157.3552,157.5685,19751.0
2015-11-20 12:30:00,192.01,192.27,192.0,192.14,17934.0,157.5767,157.7901,157.5685,157.6834,17934.0
2015-11-20 12:40:00,192.12,192.5,192.1,192.28,43006.0,157.667,157.9789,157.6506,157.7983,43006.0
2015-11-20 12:50:00,192.33,192.33,192.1,192.22,18946.0,157.8393,157.8393,157.6506,157.7491,18946.0
2015-11-20 13:00:00,192.25,192.38,192.24,192.33,33424.0,157.7737,157.8804,157.7655,157.8393,33424.0
2015-11-20 13:10:00,192.34,192.34,192.12,192.34,18318.0,157.8476,157.8476,157.667,157.8476,18318.0
2015-11-20 13:20:00,192.34,192.39,192.11,192.11,16445.0,157.8476,157.8886,157.6588,157.6588,16445.0
2015-11-20 13:30:00,192.16,192.16,191.57,191.66,33914.0,157.6998,157.6998,157.2156,157.2895,33914.0
2015-11-20 13:40:00,191.68,191.93,191.55,191.92,31753.0,157.3059,157.5111,157.1992,157.5029,31753.0
2015-11-20 13:50:00,191.92,192.18,191.78,192.02,28674.0,157.5029,157.7162,157.388,157.5849,28674.0
2015-11-20 14:00:00,192.01,192.2,191.98,192.0,34781.0,157.5767,157.7327,157.5521,157.5685,34781.0
2015-11-20 14:10:00,191.98,192.13,191.9,192.03,35287.0,157.5521,157.6752,157.4865,157.5931,35287.0
2015-11-20 14:20:00,192.03,192.03,191.66,191.66,30202.0,157.5931,157.5931,157.2895,157.2895,30202.0
2015-11-20 14:30:00,191.66,191.71,191.51,191.62,68330.0,157.2895,157.3305,157.1664,157.2567,68330.0
2015-11-20 14:40:00,191.63,191.71,191.6,191.61,52323.0,157.2649,157.3305,157.2403,157.2485,52323.0
2015-11-20 14:50:00,191.64,191.72,191.35,191.49,48600.0,157.2731,157.3387,157.0351,157.15,48600.0
2015-11-20 15:00:00,191.52,191.56,191.11,191.35,116092.0,157.1746,157.2074,156.8381,157.0351,116092.0
2015-11-20 15:10:00,191.35,191.48,191.27,191.46,49343.0,157.0351,157.1418,156.9694,157.1254,49343.0
2015-11-20 15:20:00,191.46,191.75,191.39,191.7,47690.0,157.1254,157.3634,157.0679,157.3223,47690.0
2015-11-20 15:30:00,191.73,191.91,191.55,191.57,64706.0,157.3469,157.4947,157.1992,157.2156,64706.0
2015-11-20 15:40:00,191.57,191.61,191.41,191.43,79987.0,157.2156,157.2485,157.0843,157.1007,79987.0
2015-11-20 15:50:00,191.43,191.58,191.26,191.5,139266.0,157.1007,157.2238,156.9612,157.1582,139266.0
2015-11-23 09:30:00,191.3,191.49,190.1,190.26,89517.0,156.9941,157.15,156.0093,156.1406,89517.0
2015-11-23 09:40:00,190.14,190.71,190.02,190.02,72931.0,156.0421,156.5099,155.9436,155.9436,72931.0
2015-11-23 09:50:00,190.15,190.62,190.08,190.38,37152.0,156.0503,156.436,155.9928,156.239,37152.0
2015-11-23 10:00:00,190.38,190.45,189.54,190.17,61286.0,156.239,156.2965,155.5497,156.0667,61286.0
2015-11-23 10:10:00,190.16,191.07,190.16,191.04,58937.0,156.0585,156.8053,156.0585,156.7807,58937.0
2015-11-23 10:20:00,191.06,191.3,190.67,190.77,26694.0,156.7971,156.9941,156.477,156.5591,26694.0
2015-11-23 10:30:00,190.88,191.21,190.75,190.94,17186.0,156.6494,156.9202,156.5427,156.6986,17186.0
2015-11-23 10:40:00,190.97,191.23,190.77,191.16,45780.0,156.7232,156.9366,156.5591,156.8792,45780.0
2015-11-23 10:50:00,191.14,191.18,190.84,190.87,29512.0,156.8627,156.8956,156.6165,156.6412,29512.0
2015-11-23 11:00:00,190.9,190.92,190.5,190.53,34492.0,156.6658,156.6822,156.3375,156.3621,34492.0
2015-11-23 11:10:00,190.51,190.87,190.45,190.74,48078.0,156.3457,156.6412,156.2965,156.5345,48078.0
2015-11-23 11:20:00,190.8,190.86,190.49,190.64,31996.0,156.5837,156.633,156.3293,156.4524,31996.0
2015-11-23 11:30:00,190.61,190.63,190.15,190.2,37914.0,156.4278,156.4442,156.0503,156.0913,37914.0
2015-11-23 11:40:00,190.11,190.8,190.11,190.79,37011.0,156.0175,156.5837,156.0175,156.5755,37011.0
2015-11-23 11:50:00,190.8,190.88,190.67,190.82,32135.0,156.5837,156.6494,156.477,156.6001,32135.0
2015-11-23 12:00:00,190.81,190.95,190.66,190.71,31349.0,156.5919,156.7068,156.4688,156.5099,31349.0
2015-11-23 12:10:00,190.67,190.71,190.23,190.33,41945.0,156.477,156.5099,156.1159,156.198,41945.0
2015-11-23 12:20:00,190.28,190.28,189.74,190.14,59607.0,156.157,156.157,155.7138,156.0421,59607.0
2015-11-23 12:30:00,190.13,190.36,190.05,190.21,20653.0,156.0339,156.2226,155.9682,156.0995,20653.0
2015-11-23 12:40:00,190.22,190.25,190.09,190.19,24120.0,156.1077,156.1324,156.001,156.0831,24120.0
2015-11-23 12:50:00,190.24,190.39,190.18,190.28,23999.0,156.1241,156.2472,156.0749,156.157,23999.0
2015-11-23 13:00:00,190.3,190.4,189.96,190.05,36669.0,156.1734,156.2555,155.8944,155.9682,36669.0
2015-11-23 13:10:00,190.06,190.27,190.01,190.18,32344.0,155.9764,156.1488,155.9354,156.0749,32344.0
2015-11-23 13:20:00,190.19,190.32,190.05,190.18,20673.0,156.0831,156.1898,155.9682,156.0749,20673.0
2015-11-23 13:30:00,190.19,190.19,189.81,189.84,45126.0,156.0831,156.0831,155.7713,155.7959,45126.0
2015-11-23 13:40:00,189.8,189.85,189.3,189.3,48301.0,155.7631,155.8041,155.3527,155.3527,48301.0
2015-11-23 13:50:00,189.32,189.42,189.03,189.14,75751.0,155.3691,155.4512,155.1311,155.2214,75751.0
2015-11-23 14:00:00,189.13,189.28,189.01,189.12,48224.0,155.2132,155.3363,155.1147,155.205,48224.0
2015-11-23 14:10:00,189.12,189.19,188.89,189.09,53333.0,155.205,155.2624,155.0162,155.1804,53333.0
2015-11-23 14:20:00,189.06,189.06,188.52,189.03,42533.0,155.1558,155.1558,154.7126,155.1311,42533.0
2015-11-23 14:30:00,188.99,189.01,188.55,188.73,32529.0,155.0983,155.1147,154.7372,154.8849,32529.0
2015-11-23 14:40:00,188.71,188.83,188.59,188.73,37213.0,154.8685,154.967,154.77,154.8849,37213.0
2015-11-23 14:50:00,188.78,189.31,188.76,189.25,74456.0,154.926,155.3609,154.9096,155.3117,74456.0
2015-11-23 15:00:00,189.22,189.39,189.12,189.2,40907.0,155.2871,155.4266,155.205,155.2707,40907.0
2015-11-23 15:10:00,189.22,189.42,189.13,189.33,38537.0,155.2871,155.4512,155.2132,155.3773,38537.0
2015-11-23 15:20:00,189.34,189.4,189.21,189.36,47863.0,155.3855,155.4348,155.2789,155.402,47863.0
2015-11-23 15:30:00,189.36,189.63,189.35,189.41,68911.0,155.402,155.6235,155.3938,155.443,68911.0
2015-11-23 15:40:00,189.4,189.65,189.4,189.58,63067.0,155.4348,155.64,155.4348,155.5825,63067.0
2015-11-23 15:50:00,189.59,189.59,189.16,189.25,166849.0,155.5907,155.5907,155.2378,155.3117,166849.0
2015-11-24 09:30:00,188.02,188.1,186.56,187.62,200611.0,154.3023,154.3679,153.1041,153.974,200611.0
2015-11-24 09:40:00,187.59,188.32,187.48,187.82,72095.0,153.9494,154.5485,153.8591,154.1381,72095.0
2015-11-24 09:50:00,187.88,188.85,187.83,188.65,57451.0,154.1874,154.9834,154.1463,154.8193,57451.0
2015-11-24 10:00:00,188.6,188.66,187.86,187.93,87647.0,154.7782,154.8275,154.171,154.2284,87647.0
2015-11-24 10:10:00,187.94,188.13,187.57,187.61,70080.0,154.2366,154.3925,153.933,153.9658,70080.0
2015-11-24 10:20:00,187.58,188.11,187.52,187.68,67015.0,153.9412,154.3761,153.8919,154.0232,67015.0
2015-11-24 10:30:00,187.68,187.87,187.42,187.8,59534.0,154.0232,154.1792,153.8099,154.1217,59534.0
2015-11-24 10:40:00,187.79,187.96,187.11,187.11,33344.0,154.1135,154.253,153.5555,153.5555,33344.0
2015-11-24 10:50:00,187.11,187.36,186.92,186.92,51803.0,153.5555,153.7606,153.3995,153.3995,51803.0
2015-11-24 11:00:00,186.97,187.43,186.7,187.41,81818.0,153.4406,153.8181,153.219,153.8017,81818.0
2015-11-24 11:10:00,187.41,187.62,187.16,187.17,37737.0,153.8017,153.974,153.5965,153.6047,37737.0
2015-11-24 11:20:00,187.23,188.0,187.08,187.83,48397.0,153.6539,154.2858,153.5308,154.1463,48397.0
2015-11-24 11:30:00,187.83,188.21,187.83,187.9,69752.0,154.1463,154.4582,154.1463,154.2038,69752.0
2015-11-24 11:40:00,187.93,187.99,187.73,187.79,27774.0,154.2284,154.2776,154.0643,154.1135,27774.0
2015-11-24 11:50:00,187.79,188.16,187.74,187.93,52172.0,154.1135,154.4172,154.0725,154.2284,52172.0
2015-11-24 12:00:00,187.91,188.18,187.85,187.89,64853.0,154.212,154.4336,154.1627,154.1956,64853.0
2015-11-24 12:10:00,187.92,187.98,187.79,187.88,32730.0,154.2202,154.2694,154.1135,154.1874,32730.0
2015-11-24 12:20:00,187.9,188.2,187.87,188.2,34112.0,154.2038,154.45,154.1792,154.45,34112.0
2015-11-24 12:30:00,188.2,188.34,188.07,188.34,30725.0,154.45,154.5649,154.3433,154.5649,30725.0
2015-11-24 12:40:00,188.31,188.37,188.18,188.36,18134.0,154.5403,154.5895,154.4336,154.5813,18134.0
2015-11-24 12:50:00,188.4,188.53,188.34,188.4,39272.0,154.6141,154.7208,154.5649,154.6141,39272.0
2015-11-24 13:00:00,188.37,189.0,188.36,188.81,59172.0,154.5895,155.1065,154.5813,154.9506,59172.0
2015-11-24 13:10:00,188.83,188.88,188.56,188.58,28149.0,154.967,155.008,154.7454,154.7618,28149.0
2015-11-24 13:20:00,188.62,189.0,188.59,188.9,44804.0,154.7947,155.1065,154.77,155.0244,44804.0
2015-11-24 13:30:00,188.92,189.1,188.8,188.94,38654.0,155.0409,155.1886,154.9424,155.0573,38654.0
2015-11-24 13:40:00,188.96,188.98,188.72,188.72,31539.0,155.0737,155.0901,154.8767,154.8767,31539.0
2015-11-24 13:50:00,188.75,188.98,188.53,188.98,21478.0,154.9013,155.0901,154.7208,155.0901,21478.0
2015-11-24 14:00:00,188.98,189.41,188.98,189.18,34883.0,155.0901,155.443,155.0901,155.2542,34883.0
2015-11-24 14:10:00,189.2,189.26,188.8,189.04,26026.0,155.2707,155.3199,154.9424,155.1393,26026.0
2015-11-24 14:20:00,189.04,189.25,188.83,189.02,29984.0,155.1393,155.3117,154.967,155.1229,29984.0
2015-11-24 14:30:00,189.04,189.26,188.89,189.17,30137.0,155.1393,155.3199,155.0162,155.246,30137.0
2015-11-24 14:40:00,189.17,189.31,189.14,189.17,20529.0,155.246,155.3609,155.2214,155.246,20529.0
2015-11-24 14:50:00,189.16,189.36,189.15,189.2,31764.0,155.2378,155.402,155.2296,155.2707,31764.0
2015-11-24 15:00:00,189.22,189.4,189.1,189.39,29972.0,155.2871,155.4348,155.1886,155.4266,29972.0
2015-11-24 15:10:00,189.36,189.8,189.31,189.54,50386.0,155.402,155.7631,155.3609,155.5497,50386.0
2015-11-24 15:20:00,189.57,189.68,189.1,189.11,41307.0,155.5743,155.6646,155.1886,155.1968,41307.0
2015-11-24 15:30:00,189.12,189.21,188.85,188.88,55126.0,155.205,155.2789,154.9834,155.008,55126.0
2015-11-24 15:40:00,188.9,189.03,188.67,188.71,69579.0,155.0244,155.1311,154.8357,154.8685,69579.0
2015-11-24 15:50:00,188.72,188.82,188.57,188.73,116582.0,154.8767,154.9588,154.7536,154.8849,116582.0
2015-11-25 09:30:00,188.99,189.53,188.15,188.68,67193.0,155.0983,155.5415,154.4089,154.8439,67193.0
2015-11-25 09:40:00,188.68,188.79,188.39,188.7,31237.0,154.8439,154.9342,154.6059,154.8603,31237.0
2015-11-25 09:50:00,188.62,189.54,188.61,189.54,44548.0,154.7947,155.5497,154.7865,155.5497,44548.0
2015-11-25 10:00:00,189.5,189.65,189.14,189.18,35351.0,155.5169,155.64,155.2214,155.2542,35351.0
2015-11-25 10:10:00,189.24,189.32,188.78,188.78,47078.0,155.3035,155.3691,154.926,154.926,47078.0
2015-11-25 10:20:00,188.84,188.84,188.43,188.5,57903.0,154.9752,154.9752,154.6387,154.6962,57903.0
2015-11-25 10:30:00,188.53,188.94,188.43,188.83,37991.0,154.7208,155.0573,154.6387,154.967,37991.0
2015-11-25 10:40:00,188.87,188.97,188.73,188.89,26034.0,154.9998,155.0819,154.8849,155.0162,26034.0
2015-11-25 10:50:00,188.84,188.86,188.65,188.82,21653.0,154.9752,154.9916,154.8193,154.9588,21653.0
2015-11-25 11:00:00,188.82,188.88,188.6,188.82,24069.0,154.9588,155.008,154.7782,154.9588,24069.0
2015-11-25 11:10:00,188.8,188.87,188.61,188.85,21363.0,154.9424,154.9998,154.7865,154.9834,21363.0
2015-11-25 11:20:00,188.88,189.08,188.75,188.85,26470.0,155.008,155.1722,154.9013,154.9834,26470.0
2015-11-25 11:30:00,188.86,188.96,188.72,188.91,22146.0,154.9916,155.0737,154.8767,155.0327,22146.0
2015-11-25 11:40:00,188.91,188.95,188.73,188.81,34005.0,155.0327,155.0655,154.8849,154.9506,34005.0
2015-11-25 11:50:00,188.81,189.35,188.81,189.33,20182.0,154.9506,155.3938,154.9506,155.3773,20182.0
2015-11-25 12:00:00,189.34,189.46,189.3,189.36,24432.0,155.3855,155.484,155.3527,155.402,24432.0
2015-11-25 12:10:00,189.37,189.51,189.24,189.43,18119.0,155.4102,155.5251,155.3035,155.4594,18119.0
2015-11-25 12:20:00,189.43,189.48,189.3,189.39,13916.0,155.4594,155.5004,155.3527,155.4266,13916.0
2015-11-25 12:30:00,189.38,189.4,189.15,189.2,17791.0,155.4184,155.4348,155.2296,155.2707,17791.0
2015-11-25 12:40:00,189.17,189.28,189.14,189.28,14829.0,155.246,155.3363,155.2214,155.3363,14829.0
2015-11-25 12:50:00,189.25,189.51,189.23,189.38,14726.0,155.3117,155.5251,155.2953,155.4184,14726.0
2015-11-25 13:00:00,189.36,189.4,189.29,189.39,13592.0,155.402,155.4348,155.3445,155.4266,13592.0
2015-11-25 13:10:00,189.38,189.48,189.31,189.44,18295.0,155.4184,155.5004,155.3609,155.4676,18295.0
2015-11-25 13:20:00,189.49,189.63,189.42,189.61,14423.0,155.5086,155.6235,155.4512,155.6071,14423.0
2015-11-25 13:30:00,189.6,189.74,189.6,189.65,26957.0,155.5989,155.7138,155.5989,155.64,26957.0
2015-11-25 13:40:00,189.63,189.71,189.5,189.65,35675.0,155.6235,155.6892,155.5169,155.64,35675.0
2015-11-25 13:50:00,189.67,189.77,189.6,189.67,14494.0,155.6564,155.7384,155.5989,155.6564,14494.0
2015-11-25 14:00:00,189.67,189.76,189.66,189.72,18960.0,155.6564,155.7302,155.6482,155.6974,18960.0
2015-11-25 14:10:00,189.7,189.74,189.53,189.63,35233.0,155.681,155.7138,155.5415,155.6235,35233.0
2015-11-25 14:20:00,189.63,189.7,189.31,189.38,62659.0,155.6235,155.681,155.3609,155.4184,62659.0
2015-11-25 14:30:00,189.4,189.5,189.01,189.4,43243.0,155.4348,155.5169,155.1147,155.4348,43243.0
2015-11-25 14:40:00,189.4,189.43,189.25,189.35,16013.0,155.4348,155.4594,155.3117,155.3938,16013.0
2015-11-25 14:50:00,189.34,189.42,189.14,189.26,17357.0,155.3855,155.4512,155.2214,155.3199,17357.0
2015-11-25 15:00:00,189.25,189.31,189.2,189.27,12885.0,155.3117,155.3609,155.2707,155.3281,12885.0
2015-11-25 15:10:00,189.27,189.33,189.19,189.19,18574.0,155.3281,155.3773,155.2624,155.2624,18574.0
2015-11-25 15:20:00,189.21,189.31,189.12,189.27,20256.0,155.2789,155.3609,155.205,155.3281,20256.0
2015-11-25 15:30:00,189.27,189.27,189.04,189.1,33533.0,155.3281,155.3281,155.1393,155.1886,33533.0
2015-11-25 15:40:00,189.11,189.27,189.06,189.21,37814.0,155.1968,155.3281,155.1558,155.2789,37814.0
2015-11-25 15:50:00,189.19,189.21,188.97,189.13,63427.0,155.2624,155.2789,155.0819,155.2132,63427.0
2015-11-27 09:30:00,189.16,189.69,188.85,189.32,58791.0,155.2378,155.6728,154.9834,155.3691,58791.0
2015-11-27 09:40:00,189.27,189.42,189.08,189.35,41545.0,155.3281,155.4512,155.1722,155.3938,41545.0
2015-11-27 09:50:00,189.35,189.42,189.01,189.35,28506.0,155.3938,155.4512,155.1147,155.3938,28506.0
2015-11-27 10:00:00,189.35,189.45,188.92,189.45,42185.0,155.3938,155.4758,155.0409,155.4758,42185.0
2015-11-27 10:10:00,189.35,189.58,189.22,189.56,53412.0,155.3938,155.5825,155.2871,155.5661,53412.0
2015-11-27 10:20:00,189.59,189.95,189.57,189.89,36697.0,155.5907,155.8862,155.5743,155.8369,36697.0
2015-11-27 10:30:00,189.9,189.98,189.78,189.81,34984.0,155.8451,155.9108,155.7466,155.7713,34984.0
2015-11-27 10:40:00,189.81,190.2,189.74,190.1,36881.0,155.7713,156.0913,155.7138,156.0093,36881.0
2015-11-27 10:50:00,190.13,190.36,189.93,190.22,31481.0,156.0339,156.2226,155.8697,156.1077,31481.0
2015-11-27 11:00:00,190.22,190.68,190.22,190.67,32009.0,156.1077,156.4852,156.1077,156.477,32009.0
2015-11-27 11:10:00,190.65,190.78,190.43,190.73,31256.0,156.4606,156.5673,156.2801,156.5263,31256.0
2015-11-27 11:20:00,190.74,190.82,190.48,190.8,31874.0,156.5345,156.6001,156.3211,156.5837,31874.0
2015-11-27 11:30:00,190.79,190.99,190.76,190.95,32670.0,156.5755,156.7396,156.5509,156.7068,32670.0
2015-11-27 11:40:00,190.94,190.99,190.61,190.67,49380.0,156.6986,156.7396,156.4278,156.477,49380.0
2015-11-27 11:50:00,190.68,190.73,190.46,190.66,36045.0,156.4852,156.5263,156.3047,156.4688,36045.0
2015-11-27 12:00:00,190.66,190.8,190.56,190.65,29811.0,156.4688,156.5837,156.3868,156.4606,29811.0
2015-11-27 12:10:00,190.67,190.84,190.63,190.77,17206.0,156.477,156.6165,156.4442,156.5591,17206.0
2015-11-27 12:20:00,190.75,190.86,190.66,190.79,25306.0,156.5427,156.633,156.4688,156.5755,25306.0
2015-11-27 12:30:00,190.79,190.95,190.61,190.91,49279.0,156.5755,156.7068,156.4278,156.674,49279.0
2015-11-27 12:40:00,190.88,190.95,190.81,190.86,31803.0,156.6494,156.7068,156.5919,156.633,31803.0
2015-11-27 12:50:00,190.84,191.19,190.45,190.52,96952.0,156.6165,156.9038,156.2965,156.3539,96952.0
2015-11-30 09:30:00,190.5,191.08,190.16,190.37,64806.0,156.8723,157.3499,156.5923,156.7653,64806.0
2015-11-30 09:40:00,190.3,190.7,190.14,190.31,33680.0,156.7076,157.037,156.5759,156.7158,33680.0
2015-11-30 09:50:00,190.36,190.47,190.08,190.16,32790.0,156.757,156.8476,156.5264,156.5923,32790.0
2015-11-30 10:00:00,190.19,190.2,189.24,189.43,75164.0,156.617,156.6253,155.8347,155.9912,75164.0
2015-11-30 10:10:00,189.4,189.77,189.37,189.61,55643.0,155.9665,156.2712,155.9418,156.1394,55643.0
2015-11-30 10:20:00,189.65,190.01,189.55,189.82,31769.0,156.1723,156.4688,156.09,156.3123,31769.0
2015-11-30 10:30:00,189.83,190.31,189.73,190.13,34014.0,156.3206,156.7158,156.2382,156.5676,34014.0
2015-11-30 10:40:00,190.12,190.38,189.95,190.38,35153.0,156.5594,156.7735,156.4194,156.7735,35153.0
2015-11-30 10:50:00,190.33,190.43,190.15,190.31,33678.0,156.7323,156.8147,156.5841,156.7158,33678.0
2015-11-30 11:00:00,190.3,190.56,190.07,190.53,20777.0,156.7076,156.9217,156.5182,156.897,20777.0
2015-11-30 11:10:00,190.54,190.7,190.44,190.5,22726.0,156.9052,157.037,156.8229,156.8723,22726.0
2015-11-30 11:20:00,190.48,190.67,190.02,190.17,32530.0,156.8558,157.0123,156.477,156.6006,32530.0
2015-11-30 11:30:00,190.2,190.37,190.0,190.28,29425.0,156.6253,156.7653,156.4606,156.6911,29425.0
2015-11-30 11:40:00,190.25,190.43,190.07,190.13,21215.0,156.6664,156.8147,156.5182,156.5676,21215.0
2015-11-30 11:50:00,190.09,190.31,189.83,190.26,32604.0,156.5347,156.7158,156.3206,156.6747,32604.0
2015-11-30 12:00:00,190.23,190.63,190.12,190.53,24244.0,156.65,156.9794,156.5594,156.897,24244.0
2015-11-30 12:10:00,190.55,190.78,190.49,190.72,12203.0,156.9135,157.1029,156.8641,157.0535,12203.0
2015-11-30 12:20:00,190.72,190.82,190.46,190.55,31960.0,157.0535,157.1358,156.8394,156.9135,31960.0
2015-11-30 12:30:00,190.57,190.62,190.24,190.24,25965.0,156.9299,156.9711,156.6582,156.6582,25965.0
2015-11-30 12:40:00,190.21,190.36,190.12,190.12,20232.0,156.6335,156.757,156.5594,156.5594,20232.0
2015-11-30 12:50:00,190.14,190.14,189.97,189.98,27517.0,156.5759,156.5759,156.4359,156.4441,27517.0
2015-11-30 13:00:00,189.95,190.04,189.75,189.79,40240.0,156.4194,156.4935,156.2547,156.2876,40240.0
2015-11-30 13:10:00,189.74,189.91,189.54,189.83,33260.0,156.2465,156.3865,156.0818,156.3206,33260.0
2015-11-30 13:20:00,189.83,190.38,189.77,190.37,25745.0,156.3206,156.7735,156.2712,156.7653,25745.0
2015-11-30 13:30:00,190.34,190.34,190.1,190.23,24859.0,156.7405,156.7405,156.5429,156.65,24859.0
2015-11-30 13:40:00,190.26,190.44,190.18,190.4,22657.0,156.6747,156.8229,156.6088,156.79,22657.0
2015-11-30 13:50:00,190.43,190.59,190.37,190.54,18957.0,156.8147,156.9464,156.7653,156.9052,18957.0
2015-11-30 14:00:00,190.53,190.58,190.23,190.34,26762.0,156.897,156.9382,156.65,156.7405,26762.0
2015-11-30 14:10:00,190.36,190.62,190.3,190.55,22152.0,156.757,156.9711,156.7076,156.9135,22152.0
2015-11-30 14:20:00,190.53,190.55,190.39,190.49,22014.0,156.897,156.9135,156.7817,156.8641,22014.0
2015-11-30 14:30:00,190.51,190.51,190.36,190.37,22528.0,156.8805,156.8805,156.757,156.7653,22528.0
2015-11-30 14:40:00,190.35,190.51,190.2,190.29,17910.0,156.7488,156.8805,156.6253,156.6994,17910.0
2015-11-30 14:50:00,190.29,190.4,190.0,190.03,37993.0,156.6994,156.79,156.4606,156.4853,37993.0
2015-11-30 15:00:00,190.03,190.03,189.75,189.84,29314.0,156.4853,156.4853,156.2547,156.3288,29314.0
2015-11-30 15:10:00,189.85,189.95,189.76,189.88,44040.0,156.337,156.4194,156.2629,156.3617,44040.0
2015-11-30 15:20:00,189.88,190.07,189.67,189.79,88951.0,156.3617,156.5182,156.1888,156.2876,88951.0
2015-11-30 15:30:00,189.82,190.26,189.79,190.08,42041.0,156.3123,156.6747,156.2876,156.5264,42041.0
2015-11-30 15:40:00,190.1,190.15,189.58,189.92,72464.0,156.5429,156.5841,156.1147,156.3947,72464.0
2015-11-30 15:50:00,189.9,190.19,189.77,189.97,139615.0,156.3782,156.617,156.2712,156.4359,139615.0
2015-12-01 09:30:00,191.22,191.36,190.71,191.21,134091.0,157.4652,157.5805,157.0452,157.457,134091.0
2015-12-01 09:40:00,191.21,191.98,191.15,191.98,155016.0,157.457,158.091,157.4076,158.091,155016.0
2015-12-01 09:50:00,192.0,192.92,192.0,192.33,127214.0,158.1075,158.8651,158.1075,158.3793,127214.0
2015-12-01 10:00:00,192.28,192.29,191.39,191.8,92281.0,158.3381,158.3463,157.6052,157.9428,92281.0
2015-12-01 10:10:00,191.79,191.85,190.01,190.58,81361.0,157.9346,157.984,156.4688,156.9382,81361.0
2015-12-01 10:20:00,190.59,191.05,190.45,191.03,123850.0,156.9464,157.3252,156.8311,157.3087,123850.0
2015-12-01 10:30:00,190.96,191.4,190.86,191.4,24450.0,157.2511,157.6134,157.1688,157.6134,24450.0
2015-12-01 10:40:00,191.36,191.67,191.31,191.57,37532.0,157.5805,157.8358,157.5393,157.7534,37532.0
2015-12-01 10:50:00,191.6,191.9,191.58,191.59,37863.0,157.7781,158.0252,157.7617,157.7699,37863.0
2015-12-01 11:00:00,191.57,191.61,191.31,191.38,30668.0,157.7534,157.7864,157.5393,157.597,30668.0
2015-12-01 11:10:00,191.39,191.59,191.16,191.45,34680.0,157.6052,157.7699,157.4158,157.6546,34680.0
2015-12-01 11:20:00,191.45,191.81,191.45,191.69,35991.0,157.6546,157.9511,157.6546,157.8522,35991.0
2015-12-01 11:30:00,191.69,191.75,191.03,191.03,21542.0,157.8522,157.9016,157.3087,157.3087,21542.0
2015-12-01 11:40:00,191.05,191.56,191.02,191.5,38957.0,157.3252,157.7452,157.3005,157.6958,38957.0
2015-12-01 11:50:00,191.54,191.57,191.19,191.28,21254.0,157.7287,157.7534,157.4405,157.5146,21254.0
2015-12-01 12:00:00,191.28,191.4,191.21,191.26,22012.0,157.5146,157.6134,157.457,157.4981,22012.0
2015-12-01 12:10:00,191.22,191.38,191.06,191.3,33759.0,157.4652,157.597,157.3334,157.5311,33759.0
2015-12-01 12:20:00,191.26,191.47,191.2,191.3,18372.0,157.4981,157.6711,157.4487,157.5311,18372.0
2015-12-01 12:30:00,191.31,191.4,191.21,191.34,30894.0,157.5393,157.6134,157.457,157.564,30894.0
2015-12-01 12:40:00,191.35,191.58,191.35,191.54,37013.0,157.5723,157.7617,157.5723,157.7287,37013.0
2015-12-01 12:50:00,191.53,191.75,191.51,191.74,31837.0,157.7205,157.9016,157.704,157.8934,31837.0
2015-12-01 13:00:00,191.77,191.78,191.51,191.65,20034.0,157.9181,157.9264,157.704,157.8193,20034.0
2015-12-01 13:10:00,191.65,191.67,191.47,191.62,32815.0,157.8193,157.8358,157.6711,157.7946,32815.0
2015-12-01 13:20:00,191.65,191.77,191.56,191.58,22125.0,157.8193,157.9181,157.7452,157.7617,22125.0
2015-12-01 13:30:00,191.6,191.76,191.49,191.72,26249.0,157.7781,157.9099,157.6875,157.8769,26249.0
2015-12-01 13:40:00,191.73,191.82,191.67,191.79,18245.0,157.8852,157.9593,157.8358,157.9346,18245.0
2015-12-01 13:50:00,191.8,191.83,191.64,191.79,27149.0,157.9428,157.9675,157.8111,157.9346,27149.0
2015-12-01 14:00:00,191.8,192.02,191.79,191.95,41160.0,157.9428,158.124,157.9346,158.0663,41160.0
2015-12-01 14:10:00,191.96,192.01,191.83,191.92,35688.0,158.0746,158.1158,157.9675,158.0416,35688.0
2015-12-01 14:20:00,191.94,192.19,191.92,192.16,35296.0,158.0581,158.264,158.0416,158.2393,35296.0
2015-12-01 14:30:00,192.15,192.27,192.08,192.23,27287.0,158.231,158.3299,158.1734,158.2969,27287.0
2015-12-01 14:40:00,192.22,192.59,192.2,192.56,36086.0,158.2887,158.5934,158.2722,158.5687,36086.0
2015-12-01 14:50:00,192.55,192.56,192.38,192.41,34026.0,158.5604,158.5687,158.4204,158.4451,34026.0
2015-12-01 15:00:00,192.41,192.49,192.32,192.45,56229.0,158.4451,158.511,158.371,158.4781,56229.0
2015-12-01 15:10:00,192.46,192.63,192.36,192.62,53987.0,158.4863,158.6263,158.404,158.6181,53987.0
2015-12-01 15:20:00,192.63,192.9,192.52,192.9,80630.0,158.6263,158.8486,158.5357,158.8486,80630.0
2015-12-01 15:30:00,192.87,193.0,192.79,192.84,89954.0,158.8239,158.931,158.7581,158.7992,89954.0
2015-12-01 15:40:00,192.84,193.0,192.82,192.89,94936.0,158.7992,158.931,158.7828,158.8404,94936.0
2015-12-01 15:50:00,192.88,193.15,192.88,193.01,183100.0,158.8322,159.0545,158.8322,158.9392,183100.0
2015-12-02 09:30:00,193.3,193.84,192.75,193.59,66394.0,159.178,159.6227,158.7251,159.4168,66394.0
2015-12-02 09:40:00,193.59,193.78,193.43,193.53,36543.0,159.4168,159.5733,159.2851,159.3674,36543.0
2015-12-02 09:50:00,193.51,193.6,192.97,193.09,21795.0,159.351,159.4251,158.9063,159.0051,21795.0
2015-12-02 10:00:00,193.06,193.31,192.79,192.79,26784.0,158.9804,159.1863,158.7581,158.7581,26784.0
2015-12-02 10:10:00,192.84,192.9,192.34,192.76,28905.0,158.7992,158.8486,158.3875,158.7334,28905.0
2015-12-02 10:20:00,192.72,192.79,192.43,192.43,57983.0,158.7004,158.7581,158.4616,158.4616,57983.0
2015-12-02 10:30:00,192.45,192.6,192.29,192.31,32956.0,158.4781,158.6016,158.3463,158.3628,32956.0
2015-12-02 10:40:00,192.37,192.63,192.24,192.35,52349.0,158.4122,158.6263,158.3052,158.3957,52349.0
2015-12-02 10:50:00,192.39,192.61,192.27,192.34,14443.0,158.4287,158.6098,158.3299,158.3875,14443.0
2015-12-02 11:00:00,192.34,192.35,191.76,192.12,39461.0,158.3875,158.3957,157.9099,158.2063,39461.0
2015-12-02 11:10:00,192.14,192.19,191.83,191.91,15932.0,158.2228,158.264,157.9675,158.0334,15932.0
2015-12-02 11:20:00,191.88,191.96,191.83,191.88,28767.0,158.0087,158.0746,157.9675,158.0087,28767.0
2015-12-02 11:30:00,191.9,192.03,191.86,191.95,16629.0,158.0252,158.1322,157.9922,158.0663,16629.0
2015-12-02 11:40:00,191.96,192.0,191.61,191.64,18241.0,158.0746,158.1075,157.7864,157.8111,18241.0
2015-12-02 11:50:00,191.61,191.74,191.52,191.73,22790.0,157.7864,157.8934,157.7122,157.8852,22790.0
2015-12-02 12:00:00,191.68,191.93,191.64,191.78,13058.0,157.844,158.0499,157.8111,157.9264,13058.0
2015-12-02 12:10:00,191.78,191.88,191.61,191.81,22552.0,157.9264,158.0087,157.7864,157.9511,22552.0
2015-12-02 12:20:00,191.84,192.17,191.64,192.1,28522.0,157.9758,158.2475,157.8111,158.1899,28522.0
2015-12-02 12:30:00,192.13,192.19,191.94,192.14,13875.0,158.2146,158.264,158.0581,158.2228,13875.0
2015-12-02 12:40:00,192.14,192.17,191.93,191.96,15697.0,158.2228,158.2475,158.0499,158.0746,15697.0
2015-12-02 12:50:00,191.93,191.94,191.62,191.67,20659.0,158.0499,158.0581,157.7946,157.8358,20659.0
2015-12-02 13:00:00,191.67,191.8,191.57,191.75,17504.0,157.8358,157.9428,157.7534,157.9016,17504.0
2015-12-02 13:10:00,191.73,191.79,191.58,191.69,15849.0,157.8852,157.9346,157.7617,157.8522,15849.0
2015-12-02 13:20:00,191.64,192.14,191.64,192.11,19272.0,157.8111,158.2228,157.8111,158.1981,19272.0
2015-12-02 13:30:00,192.16,192.33,191.98,192.03,19580.0,158.2393,158.3793,158.091,158.1322,19580.0
2015-12-02 13:40:00,192.0,192.0,191.65,191.7,13906.0,158.1075,158.1075,157.8193,157.8605,13906.0
2015-12-02 13:50:00,191.67,191.7,191.5,191.57,18018.0,157.8358,157.8605,157.6958,157.7534,18018.0
2015-12-02 14:00:00,191.56,191.56,191.13,191.13,31172.0,157.7452,157.7452,157.3911,157.3911,31172.0
2015-12-02 14:10:00,191.15,191.17,190.45,190.7,44339.0,157.4076,157.424,156.8311,157.037,44339.0
2015-12-02 14:20:00,190.7,190.81,190.36,190.67,33979.0,157.037,157.1276,156.757,157.0123,33979.0
2015-12-02 14:30:00,190.65,190.7,190.35,190.48,24987.0,156.9958,157.037,156.7488,156.8558,24987.0
2015-12-02 14:40:00,190.5,190.5,189.8,190.06,38900.0,156.8723,156.8723,156.2959,156.51,38900.0
2015-12-02 14:50:00,190.07,190.2,189.82,189.91,25627.0,156.5182,156.6253,156.3123,156.3865,25627.0
2015-12-02 15:00:00,189.9,190.25,189.82,190.16,27852.0,156.3782,156.6664,156.3123,156.5923,27852.0
2015-12-02 15:10:00,190.16,190.4,190.1,190.36,40822.0,156.5923,156.79,156.5429,156.757,40822.0
2015-12-02 15:20:00,190.36,190.47,190.2,190.27,29973.0,156.757,156.8476,156.6253,156.6829,29973.0
2015-12-02 15:30:00,190.25,190.31,189.85,189.97,47150.0,156.6664,156.7158,156.337,156.4359,47150.0
2015-12-02 15:40:00,190.06,190.25,189.85,189.89,74214.0,156.51,156.6664,156.337,156.37,74214.0
2015-12-02 15:50:00,189.85,190.36,189.82,190.23,145203.0,156.337,156.757,156.3123,156.65,145203.0
2015-12-03 09:30:00,190.66,191.65,190.57,190.79,59266.0,157.0041,157.8193,156.9299,157.1111,59266.0
2015-12-03 09:40:00,190.92,191.09,190.41,190.55,42023.0,157.2182,157.3582,156.7982,156.9135,42023.0
2015-12-03 09:50:00,190.55,191.05,190.37,190.51,74063.0,156.9135,157.3252,156.7653,156.8805,74063.0
2015-12-03 10:00:00,190.51,190.63,190.12,190.22,161748.0,156.8805,156.9794,156.5594,156.6417,161748.0
2015-12-03 10:10:00,190.27,190.71,189.92,190.31,49424.0,156.6829,157.0452,156.3947,156.7158,49424.0
2015-12-03 10:20:00,190.23,190.57,189.78,190.2,28463.0,156.65,156.9299,156.2794,156.6253,28463.0
2015-12-03 10:30:00,190.15,190.58,189.88,189.88,26524.0,156.5841,156.9382,156.3617,156.3617,26524.0
2015-12-03 10:40:00,189.83,190.14,189.56,190.11,55922.0,156.3206,156.5759,156.0982,156.5511,55922.0
2015-12-03 10:50:00,190.1,190.29,189.72,189.72,28714.0,156.5429,156.6994,156.23,156.23,28714.0
2015-12-03 11:00:00,189.77,190.73,189.71,190.73,60124.0,156.2712,157.0617,156.2218,157.0617,60124.0
2015-12-03 11:10:00,190.59,191.25,190.59,190.88,48501.0,156.9464,157.4899,156.9464,157.1852,48501.0
2015-12-03 11:20:00,190.84,191.04,190.54,190.92,36620.0,157.1523,157.317,156.9052,157.2182,36620.0
2015-12-03 11:30:00,190.96,190.97,190.29,190.42,26165.0,157.2511,157.2593,156.6994,156.8064,26165.0
2015-12-03 11:40:00,190.43,190.6,189.96,190.06,28666.0,156.8147,156.9547,156.4276,156.51,28666.0
2015-12-03 11:50:00,190.05,190.3,189.96,190.1,31189.0,156.5017,156.7076,156.4276,156.5429,31189.0
2015-12-03 12:00:00,190.22,190.23,189.68,189.75,50702.0,156.6417,156.65,156.1971,156.2547,50702.0
2015-12-03 12:10:00,189.68,189.72,189.0,189.2,51914.0,156.1971,156.23,155.6371,155.8018,51914.0
2015-12-03 12:20:00,189.24,189.25,188.44,188.62,37054.0,155.8347,155.843,155.1759,155.3242,37054.0
2015-12-03 12:30:00,188.65,188.95,188.49,188.85,22203.0,155.3489,155.5959,155.2171,155.5136,22203.0
2015-12-03 12:40:00,188.84,189.0,188.67,188.81,35874.0,155.5053,155.6371,155.3653,155.4806,35874.0
2015-12-03 12:50:00,188.82,188.87,188.24,188.27,30211.0,155.4889,155.53,155.0112,155.036,30211.0
2015-12-03 13:00:00,188.27,188.57,188.24,188.54,27474.0,155.036,155.283,155.0112,155.2583,27474.0
2015-12-03 13:10:00,188.53,188.65,188.32,188.57,19920.0,155.2501,155.3489,155.0771,155.283,19920.0
2015-12-03 13:20:00,188.56,188.76,188.36,188.72,45773.0,155.2748,155.4395,155.1101,155.4065,45773.0
2015-12-03 13:30:00,188.75,188.78,188.25,188.34,29308.0,155.4312,155.4559,155.0195,155.0936,29308.0
2015-12-03 13:40:00,188.32,188.32,187.7,187.72,51335.0,155.0771,155.0771,154.5666,154.583,51335.0
2015-12-03 13:50:00,187.72,187.76,187.07,187.17,56455.0,154.583,154.616,154.0478,154.1301,56455.0
2015-12-03 14:00:00,187.13,187.26,186.71,186.88,79488.0,154.0972,154.2042,153.7513,153.8913,79488.0
2015-12-03 14:10:00,186.85,187.02,186.78,186.81,45623.0,153.8666,154.0066,153.809,153.8337,45623.0
2015-12-03 14:20:00,186.84,186.98,186.16,186.25,50677.0,153.8584,153.9737,153.2984,153.3725,50677.0
2015-12-03 14:30:00,186.26,186.31,185.37,185.46,123105.0,153.3808,153.4219,152.6479,152.722,123105.0
2015-12-03 14:40:00,185.47,185.5,184.73,185.25,156995.0,152.7302,152.7549,152.1208,152.5491,156995.0
2015-12-03 14:50:00,185.26,185.85,185.26,185.84,153810.0,152.5573,153.0431,152.5573,153.0349,153810.0
2015-12-03 15:00:00,185.84,185.85,185.27,185.29,85284.0,153.0349,153.0431,152.5655,152.582,85284.0
2015-12-03 15:10:00,185.3,185.47,185.1,185.27,80059.0,152.5902,152.7302,152.4255,152.5655,80059.0
2015-12-03 15:20:00,185.27,185.94,185.16,185.34,117680.0,152.5655,153.1172,152.4749,152.6232,117680.0
2015-12-03 15:30:00,185.3,185.77,185.01,185.7,109204.0,152.5902,152.9773,152.3514,152.9196,109204.0
2015-12-03 15:40:00,185.67,185.67,185.15,185.48,148982.0,152.8949,152.8949,152.4667,152.7385,148982.0
2015-12-03 15:50:00,185.48,185.55,185.1,185.25,368891.0,152.7385,152.7961,152.4255,152.5491,368891.0
2015-12-04 09:30:00,185.61,186.71,184.75,184.83,150534.0,152.8455,153.7513,152.1373,152.2032,150534.0
2015-12-04 09:40:00,184.83,187.36,184.83,187.19,175955.0,152.2032,154.2866,152.2032,154.1466,175955.0
2015-12-04 09:50:00,187.18,187.79,187.02,187.68,124981.0,154.1384,154.6407,154.0066,154.5501,124981.0
2015-12-04 10:00:00,187.7,187.7,187.08,187.28,74131.0,154.5666,154.5666,154.056,154.2207,74131.0
2015-12-04 10:10:00,187.23,188.05,187.22,188.0,87143.0,154.1795,154.8548,154.1713,154.8136,87143.0
2015-12-04 10:20:00,188.0,188.38,187.97,187.98,74051.0,154.8136,155.1265,154.7889,154.7971,74051.0
2015-12-04 10:30:00,188.05,188.23,187.87,188.05,104625.0,154.8548,155.003,154.7066,154.8548,104625.0
2015-12-04 10:40:00,188.1,188.23,187.86,188.0,68743.0,154.896,155.003,154.6983,154.8136,68743.0
2015-12-04 10:50:00,188.0,188.78,187.94,188.67,71042.0,154.8136,155.4559,154.7642,155.3653,71042.0
2015-12-04 11:00:00,188.68,189.29,188.55,189.06,52052.0,155.3736,155.8759,155.2665,155.6865,52052.0
2015-12-04 11:10:00,189.07,189.2,188.74,189.19,65622.0,155.6947,155.8018,155.423,155.7935,65622.0
2015-12-04 11:20:00,189.17,189.59,189.05,189.17,49531.0,155.7771,156.1229,155.6783,155.7771,49531.0
2015-12-04 11:30:00,189.18,189.38,189.0,189.07,58519.0,155.7853,155.95,155.6371,155.6947,58519.0
2015-12-04 11:40:00,189.05,189.05,188.21,188.31,42510.0,155.6783,155.6783,154.9865,155.0689,42510.0
2015-12-04 11:50:00,188.28,188.49,188.13,188.4,29784.0,155.0442,155.2171,154.9207,155.143,29784.0
2015-12-04 12:00:00,188.41,188.58,188.28,188.37,36013.0,155.1512,155.2912,155.0442,155.1183,36013.0
2015-12-04 12:10:00,188.42,188.79,188.37,188.54,46254.0,155.1595,155.4642,155.1183,155.2583,46254.0
2015-12-04 12:20:00,188.54,188.84,188.48,188.68,39017.0,155.2583,155.5053,155.2089,155.3736,39017.0
2015-12-04 12:30:00,188.65,189.34,188.63,189.27,71814.0,155.3489,155.9171,155.3324,155.8594,71814.0
2015-12-04 12:40:00,189.28,189.42,189.02,189.39,80555.0,155.8677,155.9829,155.6536,155.9582,80555.0
2015-12-04 12:50:00,189.41,189.74,189.24,189.69,40850.0,155.9747,156.2465,155.8347,156.2053,40850.0
2015-12-04 13:00:00,189.67,190.2,189.66,190.2,42706.0,156.1888,156.6253,156.1806,156.6253,42706.0
2015-12-04 13:10:00,190.17,190.36,189.84,189.94,48429.0,156.6006,156.757,156.3288,156.4112,48429.0
2015-12-04 13:20:00,189.93,190.12,189.81,189.86,34494.0,156.4029,156.5594,156.3041,156.3453,34494.0
2015-12-04 13:30:00,189.9,190.1,189.72,190.06,46222.0,156.3782,156.5429,156.23,156.51,46222.0
2015-12-04 13:40:00,190.04,190.15,189.69,189.87,34544.0,156.4935,156.5841,156.2053,156.3535,34544.0
2015-12-04 13:50:00,189.9,190.29,189.88,190.21,38325.0,156.3782,156.6994,156.3617,156.6335,38325.0
2015-12-04 14:00:00,190.22,190.29,190.1,190.1,43814.0,156.6417,156.6994,156.5429,156.5429,43814.0
2015-12-04 14:10:00,190.07,190.1,189.43,189.45,47232.0,156.5182,156.5429,155.9912,156.0077,47232.0
2015-12-04 14:20:00,189.47,189.59,189.44,189.5,68483.0,156.0241,156.1229,155.9994,156.0488,68483.0
2015-12-04 14:30:00,189.52,189.59,189.42,189.58,68547.0,156.0653,156.1229,155.9829,156.1147,68547.0
2015-12-04 14:40:00,189.57,190.39,189.57,190.25,77638.0,156.1065,156.7817,156.1065,156.6664,77638.0
2015-12-04 14:50:00,190.25,190.3,190.06,190.13,27740.0,156.6664,156.7076,156.51,156.5676,27740.0
2015-12-04 15:00:00,190.18,190.6,190.03,190.44,53719.0,156.6088,156.9547,156.4853,156.8229,53719.0
2015-12-04 15:10:00,190.44,190.62,190.17,190.37,46566.0,156.8229,156.9711,156.6006,156.7653,46566.0
2015-12-04 15:20:00,190.38,190.38,189.78,190.15,103704.0,156.7735,156.7735,156.2794,156.5841,103704.0
2015-12-04 15:30:00,190.15,190.16,189.75,189.99,62599.0,156.5841,156.5923,156.2547,156.4523,62599.0
2015-12-04 15:40:00,190.01,190.22,189.8,189.87,93524.0,156.4688,156.6417,156.2959,156.3535,93524.0
2015-12-04 15:50:00,189.9,190.18,189.82,190.02,171536.0,156.3782,156.6088,156.3123,156.477,171536.0
2015-12-07 09:30:00,190.0,190.12,188.46,189.17,132591.0,156.4606,156.5594,155.1924,155.7771,132591.0
2015-12-07 09:40:00,189.17,189.44,188.6,188.6,59930.0,155.7771,155.9994,155.3077,155.3077,59930.0
2015-12-07 09:50:00,188.51,188.98,188.3,188.83,26133.0,155.2336,155.6206,155.0607,155.4971,26133.0
2015-12-07 10:00:00,188.8,188.8,187.71,187.79,79445.0,155.4724,155.4724,154.5748,154.6407,79445.0
2015-12-07 10:10:00,187.82,188.16,187.29,187.49,131712.0,154.6654,154.9454,154.2289,154.3936,131712.0
2015-12-07 10:20:00,187.47,187.66,186.97,187.33,95000.0,154.3772,154.5336,153.9654,154.2619,95000.0
2015-12-07 10:30:00,187.42,187.44,186.8,187.06,97968.0,154.336,154.3525,153.8254,154.0395,97968.0
2015-12-07 10:40:00,187.02,187.17,186.26,186.62,50218.0,154.0066,154.1301,153.3808,153.6772,50218.0
2015-12-07 10:50:00,186.64,187.0,186.47,186.84,30529.0,153.6937,153.9901,153.5537,153.8584,30529.0
2015-12-07 11:00:00,186.84,186.99,186.61,186.89,46584.0,153.8584,153.9819,153.669,153.8996,46584.0
2015-12-07 11:10:00,186.91,186.91,186.34,186.54,26639.0,153.916,153.916,153.4466,153.6113,26639.0
2015-12-07 11:20:00,186.54,186.62,186.18,186.3,36480.0,153.6113,153.6772,153.3149,153.4137,36480.0
2015-12-07 11:30:00,186.28,186.59,186.01,186.07,85861.0,153.3972,153.6525,153.1749,153.2243,85861.0
2015-12-07 11:40:00,186.09,186.28,185.97,186.13,63282.0,153.2408,153.3972,153.142,153.2737,63282.0
2015-12-07 11:50:00,186.15,186.73,186.14,186.54,43391.0,153.2902,153.7678,153.2819,153.6113,43391.0
2015-12-07 12:00:00,186.51,186.51,186.08,186.12,33094.0,153.5866,153.5866,153.2325,153.2655,33094.0
2015-12-07 12:10:00,186.09,186.18,186.01,186.03,59072.0,153.2408,153.3149,153.1749,153.1914,59072.0
2015-12-07 12:20:00,186.03,186.04,185.63,185.72,47052.0,153.1914,153.1996,152.862,152.9361,47052.0
2015-12-07 12:30:00,185.77,185.97,185.6,185.8,27366.0,152.9773,153.142,152.8373,153.002,27366.0
2015-12-07 12:40:00,185.8,185.84,185.56,185.71,32580.0,153.002,153.0349,152.8043,152.9278,32580.0
2015-12-07 12:50:00,185.7,185.78,185.44,185.44,30885.0,152.9196,152.9855,152.7055,152.7055,30885.0
2015-12-07 13:00:00,185.43,186.0,185.29,185.94,34111.0,152.6973,153.1667,152.582,153.1172,34111.0
2015-12-07 13:10:00,185.87,185.97,185.26,185.58,54057.0,153.0596,153.142,152.5573,152.8208,54057.0
2015-12-07 13:20:00,185.56,185.67,185.27,185.67,29556.0,152.8043,152.8949,152.5655,152.8949,29556.0
2015-12-07 13:30:00,185.61,185.97,185.56,185.77,58304.0,152.8455,153.142,152.8043,152.9773,58304.0
2015-12-07 13:40:00,185.76,185.77,185.12,185.38,40542.0,152.969,152.9773,152.442,152.6561,40542.0
2015-12-07 13:50:00,185.36,186.05,185.35,186.03,36024.0,152.6396,153.2078,152.6314,153.1914,36024.0
2015-12-07 14:00:00,186.06,186.42,185.92,186.28,39443.0,153.2161,153.5125,153.1008,153.3972,39443.0
2015-12-07 14:10:00,186.31,186.39,185.78,185.82,34140.0,153.4219,153.4878,152.9855,153.0184,34140.0
2015-12-07 14:20:00,185.84,185.91,185.58,185.79,34623.0,153.0349,153.0925,152.8208,152.9937,34623.0
2015-12-07 14:30:00,185.81,186.01,185.28,185.44,67785.0,153.0102,153.1749,152.5738,152.7055,67785.0
2015-12-07 14:40:00,185.43,185.51,185.13,185.24,38427.0,152.6973,152.7632,152.4502,152.5408,38427.0
2015-12-07 14:50:00,185.25,185.33,185.13,185.17,45376.0,152.5491,152.6149,152.4502,152.4832,45376.0
2015-12-07 15:00:00,185.18,185.32,185.0,185.17,53377.0,152.4914,152.6067,152.3432,152.4832,53377.0
2015-12-07 15:10:00,185.2,185.46,185.02,185.4,48720.0,152.5079,152.722,152.3597,152.6726,48720.0
2015-12-07 15:20:00,185.37,185.54,185.33,185.5,60344.0,152.6479,152.7879,152.6149,152.7549,60344.0
2015-12-07 15:30:00,185.47,185.51,185.34,185.46,99849.0,152.7302,152.7632,152.6232,152.722,99849.0
2015-12-07 15:40:00,185.49,186.02,185.41,185.98,173738.0,152.7467,153.1831,152.6808,153.1502,173738.0
2015-12-07 15:50:00,185.97,186.17,185.42,185.6,285010.0,153.142,153.3066,152.689,152.8373,285010.0
2015-12-08 09:30:00,183.92,183.92,182.05,182.75,175418.0,151.4538,151.4538,149.9139,150.4904,175418.0
2015-12-08 09:40:00,182.69,183.87,182.69,183.69,71422.0,150.441,151.4127,150.441,151.2644,71422.0
2015-12-08 09:50:00,183.77,183.77,182.53,182.59,43806.0,151.3303,151.3303,150.3092,150.3586,43806.0
2015-12-08 10:00:00,182.62,183.49,182.56,183.1,63366.0,150.3833,151.0997,150.3339,150.7786,63366.0
2015-12-08 10:10:00,183.11,183.26,182.33,182.35,47656.0,150.7868,150.9103,150.1445,150.161,47656.0
2015-12-08 10:20:00,182.34,182.37,181.84,182.05,72489.0,150.1527,150.1774,149.741,149.9139,72489.0
2015-12-08 10:30:00,182.07,182.87,181.93,182.78,60086.0,149.9304,150.5892,149.8151,150.5151,60086.0
2015-12-08 10:40:00,182.82,183.33,182.82,183.14,53547.0,150.548,150.968,150.548,150.8115,53547.0
2015-12-08 10:50:00,183.11,183.5,183.02,183.44,51408.0,150.7868,151.108,150.7127,151.0586,51408.0
2015-12-08 11:00:00,183.52,184.43,183.35,184.34,89838.0,151.1244,151.8738,150.9844,151.7997,89838.0
2015-12-08 11:10:00,184.34,184.47,183.91,184.18,78932.0,151.7997,151.9067,151.4456,151.6679,78932.0
2015-12-08 11:20:00,184.24,184.44,183.48,183.48,34236.0,151.7173,151.882,151.0915,151.0915,34236.0
2015-12-08 11:30:00,183.44,183.52,183.07,183.08,34176.0,151.0586,151.1244,150.7539,150.7621,34176.0
2015-12-08 11:40:00,183.05,183.4,183.02,183.18,29355.0,150.7374,151.0256,150.7127,150.8445,29355.0
2015-12-08 11:50:00,183.16,183.34,182.91,183.18,43947.0,150.828,150.9762,150.6221,150.8445,43947.0
2015-12-08 12:00:00,183.14,183.16,182.78,182.95,39193.0,150.8115,150.828,150.5151,150.6551,39193.0
2015-12-08 12:10:00,182.94,182.96,182.3,182.42,44017.0,150.6468,150.6633,150.1198,150.2186,44017.0
2015-12-08 12:20:00,182.41,182.9,182.35,182.82,44127.0,150.2104,150.6139,150.161,150.548,44127.0
2015-12-08 12:30:00,182.79,182.81,182.35,182.41,41489.0,150.5233,150.5398,150.161,150.2104,41489.0
2015-12-08 12:40:00,182.4,182.57,182.24,182.41,78237.0,150.2021,150.3421,150.0704,150.2104,78237.0
2015-12-08 12:50:00,182.46,182.79,182.38,182.76,30526.0,150.2516,150.5233,150.1857,150.4986,30526.0
2015-12-08 13:00:00,182.77,182.89,182.5,182.79,50029.0,150.5068,150.6056,150.2845,150.5233,50029.0
2015-12-08 13:10:00,182.74,182.9,182.36,182.44,28723.0,150.4821,150.6139,150.1692,150.2351,28723.0
2015-12-08 13:20:00,182.39,182.67,182.24,182.6,33113.0,150.1939,150.4245,150.0704,150.3668,33113.0
2015-12-08 13:30:00,182.61,183.05,182.61,182.8,58275.0,150.3751,150.7374,150.3751,150.5315,58275.0
2015-12-08 13:40:00,182.81,183.06,182.69,182.78,18836.0,150.5398,150.7456,150.441,150.5151,18836.0
2015-12-08 13:50:00,182.77,183.09,182.68,182.97,38957.0,150.5068,150.7703,150.4327,150.6715,38957.0
2015-12-08 14:00:00,182.94,183.43,182.91,183.43,35877.0,150.6468,151.0503,150.6221,151.0503,35877.0
2015-12-08 14:10:00,183.41,183.6,183.25,183.41,22550.0,151.0339,151.1903,150.9021,151.0339,22550.0
2015-12-08 14:20:00,183.39,183.42,182.91,183.03,21746.0,151.0174,151.0421,150.6221,150.7209,21746.0
2015-12-08 14:30:00,183.03,183.21,182.82,183.04,20933.0,150.7209,150.8692,150.548,150.7292,20933.0
2015-12-08 14:40:00,183.01,183.31,182.84,183.21,20050.0,150.7045,150.9515,150.5645,150.8692,20050.0
2015-12-08 14:50:00,183.21,183.41,183.13,183.18,56855.0,150.8692,151.0339,150.8033,150.8445,56855.0
2015-12-08 15:00:00,183.18,183.22,182.88,183.22,41269.0,150.8445,150.8774,150.5974,150.8774,41269.0
2015-12-08 15:10:00,183.18,183.21,182.61,182.61,31104.0,150.8445,150.8692,150.3751,150.3751,31104.0
2015-12-08 15:20:00,182.66,183.06,182.5,182.7,48434.0,150.4162,150.7456,150.2845,150.4492,48434.0
2015-12-08 15:30:00,182.68,183.04,182.54,183.03,69019.0,150.4327,150.7292,150.3174,150.7209,69019.0
2015-12-08 15:40:00,183.03,183.38,182.85,183.34,58338.0,150.7209,151.0091,150.5727,150.9762,58338.0
2015-12-08 15:50:00,183.31,183.51,182.93,182.99,140820.0,150.9515,151.1162,150.6386,150.688,140820.0
2015-12-09 09:30:00,182.02,183.21,181.35,182.81,86720.0,149.8892,150.8692,149.3375,150.5398,86720.0
2015-12-09 09:40:00,182.83,184.19,182.83,183.84,68762.0,150.5562,151.6762,150.5562,151.3879,68762.0
2015-12-09 09:50:00,183.96,184.01,183.15,183.4,36162.0,151.4868,151.5279,150.8197,151.0256,36162.0
2015-12-09 10:00:00,183.23,184.06,183.03,183.89,75626.0,150.8856,151.5691,150.7209,151.4291,75626.0
2015-12-09 10:10:00,183.96,184.29,183.81,184.06,118845.0,151.4868,151.7585,151.3632,151.5691,118845.0
2015-12-09 10:20:00,184.08,184.18,183.62,183.65,30170.0,151.5856,151.6679,151.2068,151.2315,30170.0
2015-12-09 10:30:00,183.71,184.82,183.64,184.47,54173.0,151.2809,152.195,151.2233,151.9067,54173.0
2015-12-09 10:40:00,184.43,184.85,184.4,184.42,32378.0,151.8738,152.2197,151.8491,151.8656,32378.0
2015-12-09 10:50:00,184.43,184.55,184.26,184.44,39761.0,151.8738,151.9726,151.7338,151.882,39761.0
2015-12-09 11:00:00,184.51,184.54,183.82,183.85,39171.0,151.9397,151.9644,151.3715,151.3962,39171.0
2015-12-09 11:10:00,183.84,184.17,183.45,183.52,35464.0,151.3879,151.6597,151.0668,151.1244,35464.0
2015-12-09 11:20:00,183.48,183.7,183.29,183.39,25938.0,151.0915,151.2727,150.935,151.0174,25938.0
2015-12-09 11:30:00,183.41,183.61,183.03,183.26,40998.0,151.0339,151.1985,150.7209,150.9103,40998.0
2015-12-09 11:40:00,183.27,183.39,181.87,182.06,55923.0,150.9186,151.0174,149.7657,149.9222,55923.0
2015-12-09 11:50:00,182.06,182.6,181.96,182.13,34428.0,149.9222,150.3668,149.8398,149.9798,34428.0
2015-12-09 12:00:00,182.16,182.53,181.86,182.16,48996.0,150.0045,150.3092,149.7575,150.0045,48996.0
2015-12-09 12:10:00,182.14,182.25,181.55,181.55,61410.0,149.988,150.0786,149.5022,149.5022,61410.0
2015-12-09 12:20:00,181.54,181.63,181.01,181.13,84717.0,149.494,149.5681,149.0575,149.1563,84717.0
2015-12-09 12:30:00,181.13,181.27,180.54,180.58,96751.0,149.1563,149.2716,148.6705,148.7034,96751.0
2015-12-09 12:40:00,180.62,180.87,180.26,180.67,52234.0,148.7364,148.9422,148.4399,148.7775,52234.0
2015-12-09 12:50:00,180.71,180.77,180.25,180.42,37720.0,148.8105,148.8599,148.4317,148.5717,37720.0
2015-12-09 13:00:00,180.34,180.68,179.82,180.49,72509.0,148.5058,148.7858,148.0776,148.6293,72509.0
2015-12-09 13:10:00,180.41,180.82,180.23,180.54,33606.0,148.5634,148.901,148.4152,148.6705,33606.0
2015-12-09 13:20:00,180.47,180.6,180.19,180.36,31700.0,148.6128,148.7199,148.3823,148.5222,31700.0
2015-12-09 13:30:00,180.4,180.55,180.04,180.49,28024.0,148.5552,148.6787,148.2587,148.6293,28024.0
2015-12-09 13:40:00,180.5,180.63,180.13,180.47,28563.0,148.6375,148.7446,148.3329,148.6128,28563.0
2015-12-09 13:50:00,180.46,181.12,180.45,180.92,48964.0,148.6046,149.1481,148.5964,148.9834,48964.0
2015-12-09 14:00:00,180.95,181.13,180.8,180.91,70804.0,149.0081,149.1563,148.8846,148.9752,70804.0
2015-12-09 14:10:00,180.91,181.21,180.84,180.95,47948.0,148.9752,149.2222,148.9175,149.0081,47948.0
2015-12-09 14:20:00,180.95,180.95,180.64,180.91,47851.0,149.0081,149.0081,148.7528,148.9752,47851.0
2015-12-09 14:30:00,180.86,181.14,180.67,180.96,33567.0,148.934,149.1646,148.7775,149.0163,33567.0
2015-12-09 14:40:00,180.98,180.98,180.27,180.38,41156.0,149.0328,149.0328,148.4481,148.5387,41156.0
2015-12-09 14:50:00,180.35,180.4,179.86,179.92,82620.0,148.514,148.5552,148.1105,148.1599,82620.0
2015-12-09 15:00:00,179.96,180.6,179.95,180.37,61511.0,148.1929,148.7199,148.1846,148.5305,61511.0
2015-12-09 15:10:00,180.34,180.68,180.21,180.25,63418.0,148.5058,148.7858,148.3987,148.4317,63418.0
2015-12-09 15:20:00,180.27,180.94,180.27,180.71,96829.0,148.4481,148.9999,148.4481,148.8105,96829.0
2015-12-09 15:30:00,180.71,181.27,180.69,180.93,78446.0,148.8105,149.2716,148.794,148.9916,78446.0
2015-12-09 15:40:00,180.98,181.05,180.57,180.57,84094.0,149.0328,149.0904,148.6952,148.6952,84094.0
2015-12-09 15:50:00,180.6,180.86,180.41,180.67,169086.0,148.7199,148.934,148.5634,148.7775,169086.0
2015-12-10 09:30:00,180.99,181.4,180.31,180.99,88821.0,149.041,149.3787,148.4811,149.041,88821.0
2015-12-10 09:40:00,181.13,181.47,180.98,181.35,55230.0,149.1563,149.4363,149.0328,149.3375,55230.0
2015-12-10 09:50:00,181.12,181.36,180.45,180.84,45922.0,149.1481,149.3457,148.5964,148.9175,45922.0
2015-12-10 10:00:00,180.84,181.32,180.62,180.86,28642.0,148.9175,149.3128,148.7364,148.934,28642.0
2015-12-10 10:10:00,180.9,181.42,180.4,181.28,31250.0,148.9669,149.3951,148.5552,149.2798,31250.0
2015-12-10 10:20:00,181.33,181.89,181.33,181.72,34184.0,149.321,149.7822,149.321,149.6422,34184.0
2015-12-10 10:30:00,181.78,182.35,181.72,182.24,43438.0,149.6916,150.161,149.6422,150.0704,43438.0
2015-12-10 10:40:00,182.25,183.11,182.19,182.77,51744.0,150.0786,150.7868,150.0292,150.5068,51744.0
2015-12-10 10:50:00,182.69,182.74,182.02,182.02,32507.0,150.441,150.4821,149.8892,149.8892,32507.0
2015-12-10 11:00:00,182.02,182.47,182.01,182.39,20247.0,149.8892,150.2598,149.881,150.1939,20247.0
2015-12-10 11:10:00,182.4,182.58,182.33,182.4,28670.0,150.2021,150.3504,150.1445,150.2021,28670.0
2015-12-10 11:20:00,182.45,182.78,182.36,182.36,26046.0,150.2433,150.5151,150.1692,150.1692,26046.0
2015-12-10 11:30:00,182.31,182.39,181.94,182.12,24986.0,150.128,150.1939,149.8233,149.9716,24986.0
2015-12-10 11:40:00,182.12,182.19,181.84,182.17,21295.0,149.9716,150.0292,149.741,150.0127,21295.0
2015-12-10 11:50:00,182.16,182.18,181.88,182.17,31233.0,150.0045,150.021,149.7739,150.0127,31233.0
2015-12-10 12:00:00,182.1,182.44,181.93,181.98,38806.0,149.9551,150.2351,149.8151,149.8563,38806.0
2015-12-10 12:10:00,181.99,182.06,181.74,181.86,30125.0,149.8645,149.9222,149.6586,149.7575,30125.0
2015-12-10 12:20:00,181.84,182.48,181.79,182.48,13262.0,149.741,150.268,149.6998,150.268,13262.0
2015-12-10 12:30:00,182.46,182.49,181.96,182.06,16764.0,150.2516,150.2763,149.8398,149.9222,16764.0
2015-12-10 12:40:00,182.11,182.54,182.02,182.51,20072.0,149.9633,150.3174,149.8892,150.2927,20072.0
2015-12-10 12:50:00,182.53,183.09,182.3,182.97,27606.0,150.3092,150.7703,150.1198,150.6715,27606.0
2015-12-10 13:00:00,182.92,182.92,182.61,182.76,21665.0,150.6303,150.6303,150.3751,150.4986,21665.0
2015-12-10 13:10:00,182.8,182.91,182.56,182.77,15865.0,150.5315,150.6221,150.3339,150.5068,15865.0
2015-12-10 13:20:00,182.72,182.99,182.66,182.7,19761.0,150.4657,150.688,150.4162,150.4492,19761.0
2015-12-10 13:30:00,182.79,183.11,182.78,183.07,14513.0,150.5233,150.7868,150.5151,150.7539,14513.0
2015-12-10 13:40:00,183.04,183.04,182.68,182.92,16180.0,150.7292,150.7292,150.4327,150.6303,16180.0
2015-12-10 13:50:00,182.89,183.1,182.74,182.85,32953.0,150.6056,150.7786,150.4821,150.5727,32953.0
2015-12-10 14:00:00,182.88,183.29,182.8,183.27,23825.0,150.5974,150.935,150.5315,150.9186,23825.0
2015-12-10 14:10:00,183.25,183.36,183.03,183.36,30590.0,150.9021,150.9927,150.7209,150.9927,30590.0
2015-12-10 14:20:00,183.39,183.85,183.39,183.85,36215.0,151.0174,151.3962,151.0174,151.3962,36215.0
2015-12-10 14:30:00,183.87,183.9,183.43,183.53,43785.0,151.4127,151.4374,151.0503,151.1327,43785.0
2015-12-10 14:40:00,183.56,183.93,183.56,183.76,30927.0,151.1574,151.4621,151.1574,151.3221,30927.0
2015-12-10 14:50:00,183.76,183.76,183.41,183.71,51075.0,151.3221,151.3221,151.0339,151.2809,51075.0
2015-12-10 15:00:00,183.72,183.79,183.25,183.38,66589.0,151.2891,151.3468,150.9021,151.0091,66589.0
2015-12-10 15:10:00,183.35,183.38,182.92,183.06,84911.0,150.9844,151.0091,150.6303,150.7456,84911.0
2015-12-10 15:20:00,183.07,183.1,182.67,182.96,87384.0,150.7539,150.7786,150.4245,150.6633,87384.0
2015-12-10 15:30:00,182.96,182.99,182.69,182.74,58610.0,150.6633,150.688,150.441,150.4821,58610.0
2015-12-10 15:40:00,182.77,182.97,182.38,182.54,60932.0,150.5068,150.6715,150.1857,150.3174,60932.0
2015-12-10 15:50:00,182.51,182.51,181.93,182.17,163690.0,150.2927,150.2927,149.8151,150.0127,163690.0
2015-12-11 09:30:00,179.68,180.0,178.29,179.31,147397.0,147.9623,148.2258,146.8177,147.6576,147397.0
2015-12-11 09:40:00,179.32,180.15,179.07,179.12,115075.0,147.6658,148.3493,147.46,147.5011,115075.0
2015-12-11 09:50:00,179.1,179.1,178.65,178.76,64187.0,147.4847,147.4847,147.1141,147.2047,64187.0
2015-12-11 10:00:00,178.75,179.7,178.51,178.68,112856.0,147.1965,147.9788,146.9988,147.1388,112856.0
2015-12-11 10:10:00,178.79,179.45,178.69,179.0,73004.0,147.2294,147.7729,147.147,147.4023,73004.0
2015-12-11 10:20:00,178.99,179.13,178.57,179.03,61620.0,147.3941,147.5094,147.0482,147.427,61620.0
2015-12-11 10:30:00,179.08,179.27,178.51,178.71,63540.0,147.4682,147.6247,146.9988,147.1635,63540.0
2015-12-11 10:40:00,178.69,178.79,178.26,178.38,71882.0,147.147,147.2294,146.7929,146.8918,71882.0
2015-12-11 10:50:00,178.36,178.36,177.81,177.83,72570.0,146.8753,146.8753,146.4224,146.4389,72570.0
2015-12-11 11:00:00,177.81,178.22,177.47,178.06,84659.0,146.4224,146.76,146.1424,146.6283,84659.0
2015-12-11 11:10:00,178.1,178.4,177.83,178.34,59868.0,146.6612,146.9082,146.4389,146.8588,59868.0
2015-12-11 11:20:00,178.35,178.46,177.76,177.99,44223.0,146.8671,146.9576,146.3812,146.5706,44223.0
2015-12-11 11:30:00,177.94,178.27,177.76,178.09,44238.0,146.5294,146.8012,146.3812,146.653,44238.0
2015-12-11 11:40:00,178.12,178.75,178.07,178.53,71466.0,146.6777,147.1965,146.6365,147.0153,71466.0
2015-12-11 11:50:00,178.61,178.71,178.17,178.21,33696.0,147.0812,147.1635,146.7188,146.7518,33696.0
2015-12-11 12:00:00,178.12,178.15,177.76,177.84,35566.0,146.6777,146.7024,146.3812,146.4471,35566.0
2015-12-11 12:10:00,177.77,177.93,177.61,177.77,44568.0,146.3894,146.5212,146.2577,146.3894,44568.0
2015-12-11 12:20:00,177.83,178.01,177.62,177.72,38011.0,146.4389,146.5871,146.2659,146.3483,38011.0
2015-12-11 12:30:00,177.66,177.79,177.33,177.44,39315.0,146.2989,146.4059,146.0271,146.1177,39315.0
2015-12-11 12:40:00,177.43,177.69,177.34,177.5,47941.0,146.1095,146.3236,146.0354,146.1671,47941.0
2015-12-11 12:50:00,177.5,177.51,177.05,177.28,47453.0,146.1671,146.1753,145.7965,145.9859,47453.0
2015-12-11 13:00:00,177.3,177.82,177.15,177.62,38229.0,146.0024,146.4306,145.8789,146.2659,38229.0
2015-12-11 13:10:00,177.59,177.77,177.44,177.7,42742.0,146.2412,146.3894,146.1177,146.3318,42742.0
2015-12-11 13:20:00,177.7,177.7,177.21,177.25,63111.0,146.3318,146.3318,145.9283,145.9612,63111.0
2015-12-11 13:30:00,177.19,177.47,177.1,177.36,52108.0,145.9118,146.1424,145.8377,146.0518,52108.0
2015-12-11 13:40:00,177.34,177.51,177.16,177.25,36995.0,146.0354,146.1753,145.8871,145.9612,36995.0
2015-12-11 13:50:00,177.22,177.45,177.12,177.22,46449.0,145.9365,146.1259,145.8542,145.9365,46449.0
2015-12-11 14:00:00,177.22,177.3,177.06,177.18,52883.0,145.9365,146.0024,145.8048,145.9036,52883.0
2015-12-11 14:10:00,177.17,177.6,177.14,177.42,65173.0,145.8954,146.2495,145.8707,146.1012,65173.0
2015-12-11 14:20:00,177.44,177.44,176.89,177.17,70574.0,146.1177,146.1177,145.6648,145.8954,70574.0
2015-12-11 14:30:00,177.17,177.34,177.0,177.27,50433.0,145.8954,146.0354,145.7554,145.9777,50433.0
2015-12-11 14:40:00,177.24,177.31,176.9,177.26,46576.0,145.953,146.0106,145.673,145.9695,46576.0
2015-12-11 14:50:00,177.23,177.3,177.02,177.08,39611.0,145.9448,146.0024,145.7718,145.8212,39611.0
2015-12-11 15:00:00,177.1,177.3,176.61,176.62,56925.0,145.8377,146.0024,145.4342,145.4424,56925.0
2015-12-11 15:10:00,176.6,176.66,175.91,175.96,128520.0,145.426,145.4754,144.8578,144.899,128520.0
2015-12-11 15:20:00,175.96,176.15,175.47,176.09,135280.0,144.899,145.0554,144.4954,145.006,135280.0
2015-12-11 15:30:00,176.07,176.82,175.69,176.48,155037.0,144.9895,145.6071,144.6766,145.3272,155037.0
2015-12-11 15:40:00,176.43,176.61,176.25,176.39,147392.0,145.286,145.4342,145.1378,145.253,147392.0
2015-12-11 15:50:00,176.4,176.63,176.0,176.43,209716.0,145.2613,145.4507,144.9319,145.286,209716.0
2015-12-14 09:30:00,176.67,178.63,176.6,177.38,146372.0,145.4836,147.0976,145.426,146.0683,146372.0
2015-12-14 09:40:00,177.3,177.84,176.57,177.71,68135.0,146.0024,146.4471,145.4013,146.34,68135.0
2015-12-14 09:50:00,177.63,178.09,176.89,177.21,65476.0,146.2742,146.653,145.6648,145.9283,65476.0
2015-12-14 10:00:00,177.15,177.74,176.95,177.33,41270.0,145.8789,146.3647,145.7142,146.0271,41270.0
2015-12-14 10:10:00,177.33,178.32,176.32,177.3,103683.0,146.0271,146.8424,145.1954,146.0024,103683.0
2015-12-14 10:20:00,177.17,177.17,175.72,175.91,75619.0,145.8954,145.8954,144.7013,144.8578,75619.0
2015-12-14 10:30:00,175.77,176.22,175.68,176.0,71310.0,144.7425,145.1131,144.6684,144.9319,71310.0
2015-12-14 10:40:00,176.03,176.03,175.02,175.12,102818.0,144.9566,144.9566,144.1249,144.2072,102818.0
2015-12-14 10:50:00,175.1,175.1,174.32,174.67,119112.0,144.1908,144.1908,143.5485,143.8367,119112.0
2015-12-14 11:00:00,174.68,174.77,174.13,174.13,56570.0,143.8449,143.919,143.392,143.392,56570.0
2015-12-14 11:10:00,174.07,174.19,173.25,173.35,96371.0,143.3426,143.4414,142.6673,142.7497,96371.0
2015-12-14 11:20:00,173.39,174.0,173.37,173.82,74726.0,142.7826,143.2849,142.7661,143.1367,74726.0
2015-12-14 11:30:00,173.76,173.76,172.9,173.34,96541.0,143.0873,143.0873,142.3791,142.7414,96541.0
2015-12-14 11:40:00,173.43,173.94,173.2,173.7,41964.0,142.8156,143.2355,142.6262,143.0379,41964.0
2015-12-14 11:50:00,173.75,174.44,173.67,174.35,81804.0,143.0791,143.6473,143.0132,143.5732,81804.0
2015-12-14 12:00:00,174.44,175.4,174.29,175.4,73456.0,143.6473,144.4378,143.5237,144.4378,73456.0
2015-12-14 12:10:00,175.31,175.59,175.08,175.59,55051.0,144.3637,144.5943,144.1743,144.5943,55051.0
2015-12-14 12:20:00,175.59,175.66,175.14,175.59,85202.0,144.5943,144.6519,144.2237,144.5943,85202.0
2015-12-14 12:30:00,175.59,175.72,175.11,175.3,53032.0,144.5943,144.7013,144.199,144.3555,53032.0
2015-12-14 12:40:00,175.31,175.31,174.71,174.76,29608.0,144.3637,144.3637,143.8696,143.9108,29608.0
2015-12-14 12:50:00,174.76,175.78,174.76,175.77,41395.0,143.9108,144.7507,143.9108,144.7425,41395.0
2015-12-14 13:00:00,175.7,176.06,175.34,175.41,46799.0,144.6848,144.9813,144.3884,144.446,46799.0
2015-12-14 13:10:00,175.41,175.48,174.89,174.96,27184.0,144.446,144.5037,144.0178,144.0755,27184.0
2015-12-14 13:20:00,174.91,175.12,174.7,174.89,31162.0,144.0343,144.2072,143.8614,144.0178,31162.0
2015-12-14 13:30:00,174.88,175.07,174.64,174.64,30711.0,144.0096,144.1661,143.812,143.812,30711.0
2015-12-14 13:40:00,174.64,174.76,174.43,174.57,31958.0,143.812,143.9108,143.639,143.7543,31958.0
2015-12-14 13:50:00,174.61,174.98,174.54,174.68,60278.0,143.7873,144.0919,143.7296,143.8449,60278.0
2015-12-14 14:00:00,174.73,174.76,174.2,174.64,48424.0,143.8861,143.9108,143.4496,143.812,48424.0
2015-12-14 14:10:00,174.58,174.81,174.33,174.56,41954.0,143.7626,143.952,143.5567,143.7461,41954.0
2015-12-14 14:20:00,174.59,174.61,174.1,174.4,52406.0,143.7708,143.7873,143.3673,143.6143,52406.0
2015-12-14 14:30:00,174.4,174.48,174.22,174.42,68769.0,143.6143,143.6802,143.4661,143.6308,68769.0
2015-12-14 14:40:00,174.48,174.91,174.39,174.91,56472.0,143.6802,144.0343,143.6061,144.0343,56472.0
2015-12-14 14:50:00,174.9,175.43,174.87,175.3,57483.0,144.0261,144.4625,144.0014,144.3555,57483.0
2015-12-14 15:00:00,175.26,175.34,174.67,174.81,72871.0,144.3225,144.3884,143.8367,143.952,72871.0
2015-12-14 15:10:00,174.72,175.18,174.63,175.13,51760.0,143.8778,144.2566,143.8037,144.2155,51760.0
2015-12-14 15:20:00,175.13,175.51,175.01,175.46,59035.0,144.2155,144.5284,144.1166,144.4872,59035.0
2015-12-14 15:30:00,175.45,175.61,175.16,175.32,70715.0,144.479,144.6107,144.2402,144.3719,70715.0
2015-12-14 15:40:00,175.36,175.71,174.94,175.68,131119.0,144.4049,144.6931,144.059,144.6684,131119.0
2015-12-14 15:50:00,175.67,176.36,175.56,176.3,376181.0,144.6601,145.2283,144.5696,145.1789,376181.0
2015-12-15 09:30:00,178.98,180.56,178.85,180.09,213711.0,147.3859,148.6869,147.2788,148.2999,213711.0
2015-12-15 09:40:00,180.2,180.56,179.59,180.48,135362.0,148.3905,148.6869,147.8882,148.6211,135362.0
2015-12-15 09:50:00,180.54,180.91,180.0,180.25,88732.0,148.6705,148.9752,148.2258,148.4317,88732.0
2015-12-15 10:00:00,180.25,180.9,180.15,180.5,94673.0,148.4317,148.9669,148.3493,148.6375,94673.0
2015-12-15 10:10:00,180.54,180.79,180.27,180.54,87655.0,148.6705,148.8763,148.4481,148.6705,87655.0
2015-12-15 10:20:00,180.55,180.85,180.17,180.72,90873.0,148.6787,148.9258,148.3658,148.8187,90873.0
2015-12-15 10:30:00,180.72,180.81,180.25,180.74,44046.0,148.8187,148.8928,148.4317,148.8352,44046.0
2015-12-15 10:40:00,180.78,181.5,180.65,181.43,98394.0,148.8681,149.461,148.7611,149.4034,98394.0
2015-12-15 10:50:00,181.47,181.66,181.21,181.26,45311.0,149.4363,149.5928,149.2222,149.2634,45311.0
2015-12-15 11:00:00,181.25,181.58,181.09,181.5,46326.0,149.2551,149.5269,149.1234,149.461,46326.0
2015-12-15 11:10:00,181.54,181.63,181.26,181.39,46827.0,149.494,149.5681,149.2634,149.3704,46827.0
2015-12-15 11:20:00,181.38,181.98,181.26,181.81,45860.0,149.3622,149.8563,149.2634,149.7163,45860.0
2015-12-15 11:30:00,181.95,182.06,181.45,181.45,48777.0,149.8316,149.9222,149.4198,149.4198,48777.0
2015-12-15 11:40:00,181.44,181.49,180.79,180.94,58734.0,149.4116,149.4528,148.8763,148.9999,58734.0
2015-12-15 11:50:00,180.94,181.45,180.91,181.45,40495.0,148.9999,149.4198,148.9752,149.4198,40495.0
2015-12-15 12:00:00,181.38,181.92,181.32,181.8,27995.0,149.3622,149.8069,149.3128,149.7081,27995.0
2015-12-15 12:10:00,181.78,181.78,181.43,181.47,46591.0,149.6916,149.6916,149.4034,149.4363,46591.0
2015-12-15 12:20:00,181.45,181.83,181.32,181.5,50189.0,149.4198,149.7328,149.3128,149.461,50189.0
2015-12-15 12:30:00,181.42,182.25,181.42,182.12,83103.0,149.3951,150.0786,149.3951,149.9716,83103.0
2015-12-15 12:40:00,182.16,182.18,181.89,182.05,44648.0,150.0045,150.021,149.7822,149.9139,44648.0
2015-12-15 12:50:00,182.09,182.36,181.88,182.33,40117.0,149.9469,150.1692,149.7739,150.1445,40117.0
2015-12-15 13:00:00,182.34,182.57,182.18,182.26,29549.0,150.1527,150.3421,150.021,150.0869,29549.0
2015-12-15 13:10:00,182.23,182.32,181.98,182.08,26862.0,150.0622,150.1363,149.8563,149.9386,26862.0
2015-12-15 13:20:00,182.07,182.1,181.72,181.9,22397.0,149.9304,149.9551,149.6422,149.7904,22397.0
2015-12-15 13:30:00,181.86,182.24,181.73,182.09,37329.0,149.7575,150.0704,149.6504,149.9469,37329.0
2015-12-15 13:40:00,182.1,182.35,181.97,182.11,31033.0,149.9551,150.161,149.848,149.9633,31033.0
2015-12-15 13:50:00,182.16,182.99,182.12,182.78,65501.0,150.0045,150.688,149.9716,150.5151,65501.0
2015-12-15 14:00:00,182.82,182.99,182.48,182.74,49549.0,150.548,150.688,150.268,150.4821,49549.0
2015-12-15 14:10:00,182.73,183.12,182.6,183.06,49319.0,150.4739,150.795,150.3668,150.7456,49319.0
2015-12-15 14:20:00,183.14,183.28,182.86,182.88,50450.0,150.8115,150.9268,150.5809,150.5974,50450.0
2015-12-15 14:30:00,182.91,183.25,182.82,182.82,29643.0,150.6221,150.9021,150.548,150.548,29643.0
2015-12-15 14:40:00,182.8,183.07,182.8,182.85,32416.0,150.5315,150.7539,150.5315,150.5727,32416.0
2015-12-15 14:50:00,182.85,182.98,182.64,182.75,37969.0,150.5727,150.6798,150.3998,150.4904,37969.0
2015-12-15 15:00:00,182.7,182.88,182.48,182.65,53959.0,150.4492,150.5974,150.268,150.408,53959.0
2015-12-15 15:10:00,182.63,182.63,182.27,182.46,64087.0,150.3915,150.3915,150.0951,150.2516,64087.0
2015-12-15 15:20:00,182.45,182.61,182.33,182.39,51544.0,150.2433,150.3751,150.1445,150.1939,51544.0
2015-12-15 15:30:00,182.39,182.46,181.94,182.37,100761.0,150.1939,150.2516,149.8233,150.1774,100761.0
2015-12-15 15:40:00,182.32,182.53,182.17,182.4,88977.0,150.1363,150.3092,150.0127,150.2021,88977.0
2015-12-15 15:50:00,182.39,182.41,182.02,182.13,213568.0,150.1939,150.2104,149.8892,149.9798,213568.0
2015-12-16 09:30:00,184.01,185.49,183.6,184.5,149868.0,151.5279,152.7467,151.1903,151.9314,149868.0
2015-12-16 09:40:00,184.27,184.79,183.89,184.26,59078.0,151.742,152.1703,151.4291,151.7338,59078.0
2015-12-16 09:50:00,184.32,184.42,183.32,183.33,91259.0,151.7832,151.8656,150.9597,150.968,91259.0
2015-12-16 10:00:00,183.34,184.08,183.34,183.45,71377.0,150.9762,151.5856,150.9762,151.0668,71377.0
2015-12-16 10:10:00,183.38,184.08,183.13,184.08,51234.0,151.0091,151.5856,150.8033,151.5856,51234.0
2015-12-16 10:20:00,184.1,184.11,183.55,183.56,30784.0,151.6021,151.6103,151.1491,151.1574,30784.0
2015-12-16 10:30:00,183.54,183.69,182.77,183.18,40102.0,151.1409,151.2644,150.5068,150.8445,40102.0
2015-12-16 10:40:00,183.13,183.36,182.7,183.33,29643.0,150.8033,150.9927,150.4492,150.968,29643.0
2015-12-16 10:50:00,183.38,183.38,182.8,182.95,33867.0,151.0091,151.0091,150.5315,150.6551,33867.0
2015-12-16 11:00:00,182.89,182.99,182.64,182.71,27937.0,150.6056,150.688,150.3998,150.4574,27937.0
2015-12-16 11:10:00,182.65,182.97,182.37,182.54,27733.0,150.408,150.6715,150.1774,150.3174,27733.0
2015-12-16 11:20:00,182.56,182.64,182.25,182.59,32715.0,150.3339,150.3998,150.0786,150.3586,32715.0
2015-12-16 11:30:00,182.63,183.54,182.6,183.4,32525.0,150.3915,151.1409,150.3668,151.0256,32525.0
2015-12-16 11:40:00,183.38,183.45,183.04,183.42,33130.0,151.0091,151.0668,150.7292,151.0421,33130.0
2015-12-16 11:50:00,183.4,183.58,183.04,183.36,38860.0,151.0256,151.1738,150.7292,150.9927,38860.0
2015-12-16 12:00:00,183.33,183.66,183.3,183.58,22675.0,150.968,151.2397,150.9433,151.1738,22675.0
2015-12-16 12:10:00,183.57,183.66,183.14,183.24,21531.0,151.1656,151.2397,150.8115,150.8939,21531.0
2015-12-16 12:20:00,183.18,183.42,183.12,183.24,23694.0,150.8445,151.0421,150.795,150.8939,23694.0
2015-12-16 12:30:00,183.21,183.65,183.16,183.45,32212.0,150.8692,151.2315,150.828,151.0668,32212.0
2015-12-16 12:40:00,183.33,183.55,183.25,183.28,20382.0,150.968,151.1491,150.9021,150.9268,20382.0
2015-12-16 12:50:00,183.27,183.34,182.7,182.85,21031.0,150.9186,150.9762,150.4492,150.5727,21031.0
2015-12-16 13:00:00,182.87,183.23,182.62,183.23,28162.0,150.5892,150.8856,150.3833,150.8856,28162.0
2015-12-16 13:10:00,183.06,183.28,182.98,183.09,32693.0,150.7456,150.9268,150.6798,150.7703,32693.0
2015-12-16 13:20:00,183.08,183.4,183.07,183.13,38468.0,150.7621,151.0256,150.7539,150.8033,38468.0
2015-12-16 13:30:00,183.13,183.14,182.75,182.8,36411.0,150.8033,150.8115,150.4904,150.5315,36411.0
2015-12-16 13:40:00,182.8,183.3,182.75,183.3,26195.0,150.5315,150.9433,150.4904,150.9433,26195.0
2015-12-16 13:50:00,183.34,183.59,183.08,183.59,44509.0,150.9762,151.1821,150.7621,151.1821,44509.0
2015-12-16 14:00:00,183.42,185.44,181.68,184.29,146623.0,151.0421,152.7055,149.6092,151.7585,146623.0
2015-12-16 14:10:00,184.27,184.45,183.13,183.34,119053.0,151.742,151.8903,150.8033,150.9762,119053.0
2015-12-16 14:20:00,183.34,183.76,182.89,182.98,84007.0,150.9762,151.3221,150.6056,150.6798,84007.0
2015-12-16 14:30:00,182.96,183.71,182.16,183.5,71506.0,150.6633,151.2809,150.0045,151.108,71506.0
2015-12-16 14:40:00,183.53,184.41,183.39,184.29,54899.0,151.1327,151.8573,151.0174,151.7585,54899.0
2015-12-16 14:50:00,184.38,185.77,184.38,185.45,124049.0,151.8326,152.9773,151.8326,152.7137,124049.0
2015-12-16 15:00:00,185.44,185.79,185.11,185.23,127969.0,152.7055,152.9937,152.4338,152.5326,127969.0
2015-12-16 15:10:00,185.29,185.74,185.23,185.72,71236.0,152.582,152.9526,152.5326,152.9361,71236.0
2015-12-16 15:20:00,185.73,186.46,185.71,186.41,99113.0,152.9443,153.5455,152.9278,153.5043,99113.0
2015-12-16 15:30:00,186.44,186.88,186.15,186.69,144548.0,153.529,153.8913,153.2902,153.7349,144548.0
2015-12-16 15:40:00,186.71,186.83,186.37,186.7,99815.0,153.7513,153.8501,153.4713,153.7431,99815.0
2015-12-16 15:50:00,186.7,186.82,186.13,186.2,204713.0,153.7431,153.8419,153.2737,153.3314,204713.0
2015-12-17 09:30:00,186.88,187.89,186.43,186.49,193743.0,153.8913,154.723,153.5208,153.5702,193743.0
2015-12-17 09:40:00,186.5,186.61,185.14,185.29,166367.0,153.5784,153.669,152.4585,152.582,166367.0
2015-12-17 09:50:00,185.32,185.34,184.43,184.5,128135.0,152.6067,152.6232,151.8738,151.9314,128135.0
2015-12-17 10:00:00,184.5,184.66,184.13,184.44,76075.0,151.9314,152.0632,151.6268,151.882,76075.0
2015-12-17 10:10:00,184.38,184.92,184.01,184.01,97910.0,151.8326,152.2773,151.5279,151.5279,97910.0
2015-12-17 10:20:00,184.2,184.7,184.08,184.54,34216.0,151.6844,152.0961,151.5856,151.9644,34216.0
2015-12-17 10:30:00,184.54,184.94,184.44,184.53,38841.0,151.9644,152.2938,151.882,151.9561,38841.0
2015-12-17 10:40:00,184.54,184.94,184.21,184.27,45873.0,151.9644,152.2938,151.6926,151.742,45873.0
2015-12-17 10:50:00,184.29,184.3,183.7,183.98,73274.0,151.7585,151.7667,151.2727,151.5032,73274.0
2015-12-17 11:00:00,184.01,184.33,183.53,183.69,50775.0,151.5279,151.7915,151.1327,151.2644,50775.0
2015-12-17 11:10:00,183.62,183.99,182.9,183.0,55563.0,151.2068,151.5115,150.6139,150.6962,55563.0
2015-12-17 11:20:00,182.96,183.42,182.75,183.42,34013.0,150.6633,151.0421,150.4904,151.0421,34013.0
2015-12-17 11:30:00,183.37,183.93,182.96,183.69,44354.0,151.0009,151.4621,150.6633,151.2644,44354.0
2015-12-17 11:40:00,183.73,184.09,183.62,183.83,31975.0,151.2974,151.5938,151.2068,151.3797,31975.0
2015-12-17 11:50:00,183.82,183.87,183.33,183.45,25422.0,151.3715,151.4127,150.968,151.0668,25422.0
2015-12-17 12:00:00,183.49,183.78,183.16,183.78,37499.0,151.0997,151.3385,150.828,151.3385,37499.0
2015-12-17 12:10:00,183.85,184.21,183.66,184.2,31857.0,151.3962,151.6926,151.2397,151.6844,31857.0
2015-12-17 12:20:00,184.2,184.23,183.68,183.74,21102.0,151.6844,151.7091,151.2562,151.3056,21102.0
2015-12-17 12:30:00,183.72,183.8,183.2,183.36,23996.0,151.2891,151.355,150.8609,150.9927,23996.0
2015-12-17 12:40:00,183.35,183.39,182.97,183.01,29818.0,150.9844,151.0174,150.6715,150.7045,29818.0
2015-12-17 12:50:00,183.04,183.55,182.96,183.49,32381.0,150.7292,151.1491,150.6633,151.0997,32381.0
2015-12-17 13:00:00,183.44,183.77,183.41,183.77,20091.0,151.0586,151.3303,151.0339,151.3303,20091.0
2015-12-17 13:10:00,183.77,183.93,183.6,183.6,19056.0,151.3303,151.4621,151.1903,151.1903,19056.0
2015-12-17 13:20:00,183.63,184.23,183.56,183.88,21849.0,151.215,151.7091,151.1574,151.4209,21849.0
2015-12-17 13:30:00,183.9,184.17,183.85,184.16,21428.0,151.4374,151.6597,151.3962,151.6515,21428.0
2015-12-17 13:40:00,184.11,184.35,183.89,184.33,43109.0,151.6103,151.8079,151.4291,151.7915,43109.0
2015-12-17 13:50:00,184.28,184.75,184.27,184.67,47879.0,151.7503,152.1373,151.742,152.0714,47879.0
2015-12-17 14:00:00,184.71,184.77,184.38,184.47,32862.0,152.1044,152.1538,151.8326,151.9067,32862.0
2015-12-17 14:10:00,184.51,184.64,184.11,184.64,41362.0,151.9397,152.0467,151.6103,152.0467,41362.0
2015-12-17 14:20:00,184.63,184.76,184.3,184.41,38418.0,152.0385,152.1455,151.7667,151.8573,38418.0
2015-12-17 14:30:00,184.42,184.57,184.22,184.41,31825.0,151.8656,151.9891,151.7009,151.8573,31825.0
2015-12-17 14:40:00,184.34,184.34,183.62,183.65,35652.0,151.7997,151.7997,151.2068,151.2315,35652.0
2015-12-17 14:50:00,183.64,183.83,183.44,183.75,42091.0,151.2233,151.3797,151.0586,151.3138,42091.0
2015-12-17 15:00:00,183.82,183.96,183.53,183.81,37364.0,151.3715,151.4868,151.1327,151.3632,37364.0
2015-12-17 15:10:00,183.81,184.0,183.44,183.51,41372.0,151.3632,151.5197,151.0586,151.1162,41372.0
2015-12-17 15:20:00,183.52,183.56,183.05,183.4,76223.0,151.1244,151.1574,150.7374,151.0256,76223.0
2015-12-17 15:30:00,183.39,183.98,183.22,183.59,74618.0,151.0174,151.5032,150.8774,151.1821,74618.0
2015-12-17 15:40:00,183.53,183.59,183.25,183.3,62563.0,151.1327,151.1821,150.9021,150.9433,62563.0
2015-12-17 15:50:00,183.28,183.41,182.61,182.63,202543.0,150.9268,151.0339,150.3751,150.3915,202543.0
2015-12-18 09:30:00,181.2,181.9,179.65,179.87,1516736.0,149.214,149.7904,147.9376,148.1187,1516736.0
2015-12-18 09:40:00,179.86,179.99,179.21,179.63,141873.0,148.1105,148.2176,147.5753,147.9211,141873.0
2015-12-18 09:50:00,179.56,179.95,179.27,179.67,74590.0,147.8635,148.1846,147.6247,147.9541,74590.0
2015-12-18 10:00:00,179.75,180.0,179.38,179.4,60597.0,148.0199,148.2258,147.7152,147.7317,60597.0
2015-12-18 10:10:00,179.4,179.66,179.0,179.09,71990.0,147.7317,147.9458,147.4023,147.4764,71990.0
2015-12-18 10:20:00,179.13,179.76,178.84,178.99,57068.0,147.5094,148.0282,147.2706,147.3941,57068.0
2015-12-18 10:30:00,178.99,179.17,178.41,178.74,76066.0,147.3941,147.5423,146.9165,147.1882,76066.0
2015-12-18 10:40:00,178.73,179.02,178.48,178.63,49064.0,147.18,147.4188,146.9741,147.0976,49064.0
2015-12-18 10:50:00,178.77,179.17,178.63,178.93,66372.0,147.2129,147.5423,147.0976,147.3447,66372.0
2015-12-18 11:00:00,178.96,179.08,177.8,177.8,159816.0,147.3694,147.4682,146.4141,146.4141,159816.0
2015-12-18 11:10:00,177.81,178.59,177.8,178.34,164231.0,146.4224,147.0647,146.4141,146.8588,164231.0
2015-12-18 11:20:00,178.38,178.85,178.04,178.37,55463.0,146.8918,147.2788,146.6118,146.8835,55463.0
2015-12-18 11:30:00,178.35,178.62,178.2,178.62,49950.0,146.8671,147.0894,146.7435,147.0894,49950.0
2015-12-18 11:40:00,178.66,178.76,177.85,177.89,56780.0,147.1223,147.2047,146.4553,146.4883,56780.0
2015-12-18 11:50:00,177.87,177.99,177.66,177.88,50660.0,146.4718,146.5706,146.2989,146.48,50660.0
2015-12-18 12:00:00,177.86,178.01,177.64,177.74,60795.0,146.4636,146.5871,146.2824,146.3647,60795.0
2015-12-18 12:10:00,177.73,177.83,177.26,177.34,103367.0,146.3565,146.4389,145.9695,146.0354,103367.0
2015-12-18 12:20:00,177.34,177.66,177.34,177.49,31694.0,146.0354,146.2989,146.0354,146.1589,31694.0
2015-12-18 12:30:00,177.49,177.52,177.14,177.35,61734.0,146.1589,146.1836,145.8707,146.0436,61734.0
2015-12-18 12:40:00,177.4,177.7,177.25,177.65,40618.0,146.0848,146.3318,145.9612,146.2906,40618.0
2015-12-18 12:50:00,177.67,177.77,177.34,177.43,33176.0,146.3071,146.3894,146.0354,146.1095,33176.0
2015-12-18 13:00:00,177.47,177.74,177.31,177.56,51635.0,146.1424,146.3647,146.0106,146.2165,51635.0
2015-12-18 13:10:00,177.56,177.6,177.2,177.29,47679.0,146.2165,146.2495,145.9201,145.9942,47679.0
2015-12-18 13:20:00,177.3,177.34,177.05,177.09,36840.0,146.0024,146.0354,145.7965,145.8295,36840.0
2015-12-18 13:30:00,177.11,177.31,177.03,177.07,41989.0,145.846,146.0106,145.7801,145.813,41989.0
2015-12-18 13:40:00,177.11,177.39,177.05,177.14,28934.0,145.846,146.0765,145.7965,145.8707,28934.0
2015-12-18 13:50:00,177.16,177.63,177.12,177.45,34546.0,145.8871,146.2742,145.8542,146.1259,34546.0
2015-12-18 14:00:00,177.48,178.0,177.46,177.93,71584.0,146.1506,146.5788,146.1342,146.5212,71584.0
2015-12-18 14:10:00,177.95,178.14,177.38,177.59,54670.0,146.5377,146.6941,146.0683,146.2412,54670.0
2015-12-18 14:20:00,177.58,177.99,177.57,177.9,78565.0,146.233,146.5706,146.2247,146.4965,78565.0
2015-12-18 14:30:00,177.9,177.94,177.48,177.58,55482.0,146.4965,146.5294,146.1506,146.233,55482.0
2015-12-18 14:40:00,177.54,177.6,176.77,176.85,108482.0,146.2,146.2495,145.566,145.6318,108482.0
2015-12-18 14:50:00,176.85,176.95,176.6,176.62,88406.0,145.6318,145.7142,145.426,145.4424,88406.0
2015-12-18 15:00:00,176.63,177.08,176.63,176.84,95989.0,145.4507,145.8212,145.4507,145.6236,95989.0
2015-12-18 15:10:00,176.83,176.88,175.91,176.09,142074.0,145.6154,145.6566,144.8578,145.006,142074.0
2015-12-18 15:20:00,176.08,176.21,175.44,175.97,137435.0,144.9978,145.1048,144.4707,144.9072,137435.0
2015-12-18 15:30:00,175.94,176.34,175.94,176.04,153505.0,144.8825,145.2119,144.8825,144.9648,153505.0
2015-12-18 15:40:00,176.01,176.09,175.85,176.04,244722.0,144.9401,145.006,144.8084,144.9648,244722.0
2015-12-18 15:50:00,176.04,176.08,175.39,175.52,550773.0,144.9648,144.9978,144.4296,144.5366,550773.0
2015-12-21 09:30:00,177.5,177.84,177.1,177.44,118823.0,146.1671,146.4471,145.8377,146.1177,118823.0
2015-12-21 09:40:00,177.55,177.57,176.51,177.54,61195.0,146.2083,146.2247,145.3519,146.2,61195.0
2015-12-21 09:50:00,177.43,177.43,176.68,176.88,38954.0,146.1095,146.1095,145.4919,145.6566,38954.0
2015-12-21 10:00:00,176.91,177.76,176.91,177.66,50981.0,145.6813,146.3812,145.6813,146.2989,50981.0
2015-12-21 10:10:00,177.66,177.88,177.47,177.71,32983.0,146.2989,146.48,146.1424,146.34,32983.0
2015-12-21 10:20:00,177.7,178.15,177.56,177.95,54173.0,146.3318,146.7024,146.2165,146.5377,54173.0
2015-12-21 10:30:00,177.99,178.11,177.76,177.89,24861.0,146.5706,146.6694,146.3812,146.4883,24861.0
2015-12-21 10:40:00,177.85,178.0,177.32,177.36,26384.0,146.4553,146.5788,146.0189,146.0518,26384.0
2015-12-21 10:50:00,177.4,177.56,177.19,177.53,30569.0,146.0848,146.2165,145.9118,146.1918,30569.0
2015-12-21 11:00:00,177.49,177.69,177.12,177.28,50261.0,146.1589,146.3236,145.8542,145.9859,50261.0
2015-12-21 11:10:00,177.28,177.3,176.58,176.88,60209.0,145.9859,146.0024,145.4095,145.6566,60209.0
2015-12-21 11:20:00,176.84,177.07,176.25,176.57,38893.0,145.6236,145.813,145.1378,145.4013,38893.0
2015-12-21 11:30:00,176.52,176.53,175.92,175.99,48101.0,145.3601,145.3683,144.866,144.9237,48101.0
2015-12-21 11:40:00,175.95,176.37,175.83,175.93,20364.0,144.8907,145.2366,144.7919,144.8742,20364.0
2015-12-21 11:50:00,175.93,176.35,175.84,176.28,29170.0,144.8742,145.2201,144.8001,145.1625,29170.0
2015-12-21 12:00:00,176.28,176.4,176.11,176.24,24080.0,145.1625,145.2613,145.0225,145.1295,24080.0
2015-12-21 12:10:00,176.26,176.45,176.02,176.13,17500.0,145.146,145.3025,144.9484,145.0389,17500.0
2015-12-21 12:20:00,176.13,176.46,176.01,176.31,19817.0,145.0389,145.3107,144.9401,145.1872,19817.0
2015-12-21 12:30:00,176.27,176.86,176.27,176.51,23970.0,145.1542,145.6401,145.1542,145.3519,23970.0
2015-12-21 12:40:00,176.56,176.75,176.41,176.55,19301.0,145.393,145.5495,145.2695,145.3848,19301.0
2015-12-21 12:50:00,176.52,176.83,176.52,176.62,28686.0,145.3601,145.6154,145.3601,145.4424,28686.0
2015-12-21 13:00:00,176.64,177.06,176.64,176.85,17787.0,145.4589,145.8048,145.4589,145.6318,17787.0
2015-12-21 13:10:00,176.86,176.97,176.72,176.92,74638.0,145.6401,145.7307,145.5248,145.6895,74638.0
2015-12-21 13:20:00,176.9,177.05,176.81,177.0,42232.0,145.673,145.7965,145.5989,145.7554,42232.0
2015-12-21 13:30:00,177.03,177.37,176.98,177.22,34014.0,145.7801,146.0601,145.7389,145.9365,34014.0
2015-12-21 13:40:00,177.27,177.27,176.96,177.05,15628.0,145.9777,145.9777,145.7224,145.7965,15628.0
2015-12-21 13:50:00,177.14,177.19,176.88,176.95,19739.0,145.8707,145.9118,145.6566,145.7142,19739.0
2015-12-21 14:00:00,177.07,177.28,177.04,177.23,20658.0,145.813,145.9859,145.7883,145.9448,20658.0
2015-12-21 14:10:00,177.22,177.29,177.04,177.15,27862.0,145.9365,145.9942,145.7883,145.8789,27862.0
2015-12-21 14:20:00,177.13,177.21,176.96,177.05,27871.0,145.8624,145.9283,145.7224,145.7965,27871.0
2015-12-21 14:30:00,177.03,177.1,176.78,176.85,35851.0,145.7801,145.8377,145.5742,145.6318,35851.0
2015-12-21 14:40:00,176.85,177.02,176.69,176.91,25583.0,145.6318,145.7718,145.5001,145.6813,25583.0
2015-12-21 14:50:00,176.94,177.1,176.59,176.59,33905.0,145.706,145.8377,145.4177,145.4177,33905.0
2015-12-21 15:00:00,176.66,176.88,176.46,176.5,25175.0,145.4754,145.6566,145.3107,145.3436,25175.0
2015-12-21 15:10:00,176.49,176.61,176.32,176.38,39555.0,145.3354,145.4342,145.1954,145.2448,39555.0
2015-12-21 15:20:00,176.43,176.77,176.35,176.7,29567.0,145.286,145.566,145.2201,145.5083,29567.0
2015-12-21 15:30:00,176.71,176.98,176.5,176.87,48142.0,145.5166,145.7389,145.3436,145.6483,48142.0
2015-12-21 15:40:00,176.81,177.23,176.74,177.09,68190.0,145.5989,145.9448,145.5413,145.8295,68190.0
2015-12-21 15:50:00,177.08,177.87,177.08,177.75,163425.0,145.8212,146.4718,145.8212,146.373,163425.0
2015-12-22 09:30:00,178.9,178.91,177.83,177.95,78652.0,147.32,147.3282,146.4389,146.5377,78652.0
2015-12-22 09:40:00,177.99,178.17,177.05,177.83,56622.0,146.5706,146.7188,145.7965,146.4389,56622.0
2015-12-22 09:50:00,177.73,178.61,177.23,178.34,79471.0,146.3565,147.0812,145.9448,146.8588,79471.0
2015-12-22 10:00:00,178.42,178.49,177.76,177.84,75533.0,146.9247,146.9823,146.3812,146.4471,75533.0
2015-12-22 10:10:00,177.93,178.1,177.28,177.73,37418.0,146.5212,146.6612,145.9859,146.3565,37418.0
2015-12-22 10:20:00,177.71,178.25,177.71,178.01,45269.0,146.34,146.7847,146.34,146.5871,45269.0
2015-12-22 10:30:00,178.01,178.2,177.73,178.07,55823.0,146.5871,146.7435,146.3565,146.6365,55823.0
2015-12-22 10:40:00,178.02,178.27,177.78,177.88,32473.0,146.5953,146.8012,146.3977,146.48,32473.0
2015-12-22 10:50:00,177.92,177.92,177.56,177.66,33802.0,146.513,146.513,146.2165,146.2989,33802.0
2015-12-22 11:00:00,177.71,178.16,177.65,178.13,27090.0,146.34,146.7106,146.2906,146.6859,27090.0
2015-12-22 11:10:00,178.15,178.15,177.68,177.74,31767.0,146.7024,146.7024,146.3153,146.3647,31767.0
2015-12-22 11:20:00,177.79,177.88,177.39,177.48,39309.0,146.4059,146.48,146.0765,146.1506,39309.0
2015-12-22 11:30:00,177.53,178.11,177.49,178.11,50993.0,146.1918,146.6694,146.1589,146.6694,50993.0
2015-12-22 11:40:00,178.15,178.5,178.15,178.38,38127.0,146.7024,146.9906,146.7024,146.8918,38127.0
2015-12-22 11:50:00,178.37,178.43,178.12,178.36,35203.0,146.8835,146.9329,146.6777,146.8753,35203.0
2015-12-22 12:00:00,178.38,178.49,178.09,178.44,38290.0,146.8918,146.9823,146.653,146.9412,38290.0
2015-12-22 12:10:00,178.41,178.7,178.16,178.67,21711.0,146.9165,147.1553,146.7106,147.1306,21711.0
2015-12-22 12:20:00,178.62,178.79,178.47,178.58,21947.0,147.0894,147.2294,146.9659,147.0565,21947.0
2015-12-22 12:30:00,178.62,178.97,178.61,178.8,25959.0,147.0894,147.3776,147.0812,147.2376,25959.0
2015-12-22 12:40:00,178.8,178.89,178.69,178.78,20417.0,147.2376,147.3117,147.147,147.2212,20417.0
2015-12-22 12:50:00,178.74,179.32,178.74,179.32,23200.0,147.1882,147.6658,147.1882,147.6658,23200.0
2015-12-22 13:00:00,179.34,179.51,179.25,179.38,28957.0,147.6823,147.8223,147.6082,147.7152,28957.0
2015-12-22 13:10:00,179.36,179.55,179.28,179.45,27220.0,147.6988,147.8552,147.6329,147.7729,27220.0
2015-12-22 13:20:00,179.47,179.73,179.38,179.71,21325.0,147.7894,148.0035,147.7152,147.987,21325.0
2015-12-22 13:30:00,179.65,179.7,179.44,179.68,24708.0,147.9376,147.9788,147.7647,147.9623,24708.0
2015-12-22 13:40:00,179.63,179.83,179.44,179.77,32563.0,147.9211,148.0858,147.7647,148.0364,32563.0
2015-12-22 13:50:00,179.73,179.99,179.73,179.96,28263.0,148.0035,148.2176,148.0035,148.1929,28263.0
2015-12-22 14:00:00,179.99,180.13,179.86,179.86,44888.0,148.2176,148.3329,148.1105,148.1105,44888.0
2015-12-22 14:10:00,179.85,179.99,179.76,179.85,24961.0,148.1023,148.2176,148.0282,148.1023,24961.0
2015-12-22 14:20:00,179.91,179.97,179.74,179.74,33972.0,148.1517,148.2011,148.0117,148.0117,33972.0
2015-12-22 14:30:00,179.81,179.89,179.67,179.68,27519.0,148.0693,148.1352,147.9541,147.9623,27519.0
2015-12-22 14:40:00,179.67,179.89,179.65,179.71,28657.0,147.9541,148.1352,147.9376,147.987,28657.0
2015-12-22 14:50:00,179.68,179.98,179.61,179.95,36666.0,147.9623,148.2093,147.9046,148.1846,36666.0
2015-12-22 15:00:00,179.98,180.35,179.97,180.22,41339.0,148.2093,148.514,148.2011,148.407,41339.0
2015-12-22 15:10:00,180.18,180.48,180.11,180.48,50797.0,148.374,148.6211,148.3164,148.6211,50797.0
2015-12-22 15:20:00,180.49,180.7,180.46,180.56,50534.0,148.6293,148.8022,148.6046,148.6869,50534.0
2015-12-22 15:30:00,180.59,180.68,180.45,180.51,59946.0,148.7116,148.7858,148.5964,148.6458,59946.0
2015-12-22 15:40:00,180.54,180.57,179.82,179.9,96952.0,148.6705,148.6952,148.0776,148.1435,96952.0
2015-12-22 15:50:00,179.88,180.36,179.73,180.21,237599.0,148.127,148.5222,148.0035,148.3987,237599.0
2015-12-23 09:30:00,180.7,181.67,180.54,181.3,120504.0,148.8022,149.601,148.6705,149.2963,120504.0
2015-12-23 09:40:00,181.3,181.35,180.46,181.19,43010.0,149.2963,149.3375,148.6046,149.2057,43010.0
2015-12-23 09:50:00,181.33,181.58,181.25,181.52,41653.0,149.321,149.5269,149.2551,149.4775,41653.0
2015-12-23 10:00:00,181.53,181.76,181.29,181.44,71268.0,149.4857,149.6751,149.2881,149.4116,71268.0
2015-12-23 10:10:00,181.45,181.8,181.34,181.39,63714.0,149.4198,149.7081,149.3293,149.3704,63714.0
2015-12-23 10:20:00,181.39,181.6,181.3,181.34,32923.0,149.3704,149.5434,149.2963,149.3293,32923.0
2015-12-23 10:30:00,181.33,181.7,181.32,181.65,28064.0,149.321,149.6257,149.3128,149.5845,28064.0
2015-12-23 10:40:00,181.69,181.84,181.52,181.83,34199.0,149.6175,149.741,149.4775,149.7328,34199.0
2015-12-23 10:50:00,181.85,182.12,181.67,181.97,48346.0,149.7492,149.9716,149.601,149.848,48346.0
2015-12-23 11:00:00,181.94,181.98,181.74,181.78,18358.0,149.8233,149.8563,149.6586,149.6916,18358.0
2015-12-23 11:10:00,181.76,181.9,181.62,181.8,40211.0,149.6751,149.7904,149.5598,149.7081,40211.0
2015-12-23 11:20:00,181.73,181.82,181.41,181.77,31340.0,149.6504,149.7245,149.3869,149.6834,31340.0
2015-12-23 11:30:00,181.78,181.89,181.52,181.67,30941.0,149.6916,149.7822,149.4775,149.601,30941.0
2015-12-23 11:40:00,181.61,181.79,181.49,181.58,35287.0,149.5516,149.6998,149.4528,149.5269,35287.0
2015-12-23 11:50:00,181.58,181.58,181.12,181.18,60169.0,149.5269,149.5269,149.1481,149.1975,60169.0
2015-12-23 12:00:00,181.23,181.63,181.22,181.63,24372.0,149.2387,149.5681,149.2304,149.5681,24372.0
2015-12-23 12:10:00,181.61,181.79,181.6,181.65,18733.0,149.5516,149.6998,149.5434,149.5845,18733.0
2015-12-23 12:20:00,181.68,181.8,181.58,181.73,29645.0,149.6092,149.7081,149.5269,149.6504,29645.0
2015-12-23 12:30:00,181.73,181.9,181.58,181.58,22107.0,149.6504,149.7904,149.5269,149.5269,22107.0
2015-12-23 12:40:00,181.56,181.85,181.4,181.82,39008.0,149.5104,149.7492,149.3787,149.7245,39008.0
2015-12-23 12:50:00,181.81,181.86,181.57,181.8,24532.0,149.7163,149.7575,149.5187,149.7081,24532.0
2015-12-23 13:00:00,181.86,181.96,181.7,181.72,22560.0,149.7575,149.8398,149.6257,149.6422,22560.0
2015-12-23 13:10:00,181.7,181.88,181.6,181.69,17813.0,149.6257,149.7739,149.5434,149.6175,17813.0
2015-12-23 13:20:00,181.75,181.83,181.63,181.74,14827.0,149.6669,149.7328,149.5681,149.6586,14827.0
2015-12-23 13:30:00,181.73,181.78,181.32,181.38,22953.0,149.6504,149.6916,149.3128,149.3622,22953.0
2015-12-23 13:40:00,181.39,181.72,181.37,181.69,16573.0,149.3704,149.6422,149.354,149.6175,16573.0
2015-12-23 13:50:00,181.7,181.76,181.57,181.68,12908.0,149.6257,149.6751,149.5187,149.6092,12908.0
2015-12-23 14:00:00,181.69,181.78,181.52,181.63,21352.0,149.6175,149.6916,149.4775,149.5681,21352.0
2015-12-23 14:10:00,181.66,181.91,181.49,181.82,22006.0,149.5928,149.7986,149.4528,149.7245,22006.0
2015-12-23 14:20:00,181.79,181.95,181.52,181.91,29656.0,149.6998,149.8316,149.4775,149.7986,29656.0
2015-12-23 14:30:00,181.97,182.13,181.96,182.03,38874.0,149.848,149.9798,149.8398,149.8975,38874.0
2015-12-23 14:40:00,182.06,182.27,182.06,182.27,24074.0,149.9222,150.0951,149.9222,150.0951,24074.0
2015-12-23 14:50:00,182.29,182.39,182.07,182.25,29635.0,150.1116,150.1939,149.9304,150.0786,29635.0
2015-12-23 15:00:00,182.22,182.37,182.14,182.2,23384.0,150.0539,150.1774,149.988,150.0374,23384.0
2015-12-23 15:10:00,182.22,182.42,182.18,182.34,32288.0,150.0539,150.2186,150.021,150.1527,32288.0
2015-12-23 15:20:00,182.38,182.51,182.33,182.41,44094.0,150.1857,150.2927,150.1445,150.2104,44094.0
2015-12-23 15:30:00,182.4,182.42,182.17,182.4,34149.0,150.2021,150.2186,150.0127,150.2021,34149.0
2015-12-23 15:40:00,182.39,182.75,182.36,182.62,97316.0,150.1939,150.4904,150.1692,150.3833,97316.0
2015-12-23 15:50:00,182.62,182.92,182.41,182.83,215617.0,150.3833,150.6303,150.2104,150.5562,215617.0
2015-12-24 09:30:00,182.27,183.12,182.12,182.37,54383.0,150.0951,150.795,149.9716,150.1774,54383.0
2015-12-24 09:40:00,182.46,182.5,182.02,182.35,34670.0,150.2516,150.2845,149.8892,150.161,34670.0
2015-12-24 09:50:00,182.35,182.57,182.28,182.44,21876.0,150.161,150.3421,150.1033,150.2351,21876.0
2015-12-24 10:00:00,182.39,182.44,182.09,182.28,24548.0,150.1939,150.2351,149.9469,150.1033,24548.0
2015-12-24 10:10:00,182.23,182.8,182.2,182.78,31414.0,150.0622,150.5315,150.0374,150.5151,31414.0
2015-12-24 10:20:00,182.77,182.86,182.43,182.76,34999.0,150.5068,150.5809,150.2268,150.4986,34999.0
2015-12-24 10:30:00,182.75,182.82,182.55,182.57,18184.0,150.4904,150.548,150.3257,150.3421,18184.0
2015-12-24 10:40:00,182.55,182.82,182.54,182.77,20893.0,150.3257,150.548,150.3174,150.5068,20893.0
2015-12-24 10:50:00,182.78,182.89,182.59,182.76,40727.0,150.5151,150.6056,150.3586,150.4986,40727.0
2015-12-24 11:00:00,182.76,182.76,182.59,182.75,25719.0,150.4986,150.4986,150.3586,150.4904,25719.0
2015-12-24 11:10:00,182.75,182.78,182.51,182.57,24370.0,150.4904,150.5151,150.2927,150.3421,24370.0
2015-12-24 11:20:00,182.56,182.67,182.34,182.53,22934.0,150.3339,150.4245,150.1527,150.3092,22934.0
2015-12-24 11:30:00,182.55,182.65,182.37,182.52,22242.0,150.3257,150.408,150.1774,150.301,22242.0
2015-12-24 11:40:00,182.54,182.9,182.51,182.86,19102.0,150.3174,150.6139,150.2927,150.5809,19102.0
2015-12-24 11:50:00,182.84,183.0,182.71,182.91,20565.0,150.5645,150.6962,150.4574,150.6221,20565.0
2015-12-24 12:00:00,182.93,182.98,182.79,182.96,21445.0,150.6386,150.6798,150.5233,150.6633,21445.0
2015-12-24 12:10:00,182.94,182.94,182.76,182.89,23078.0,150.6468,150.6468,150.4986,150.6056,23078.0
2015-12-24 12:20:00,182.88,182.93,182.68,182.86,27238.0,150.5974,150.6386,150.4327,150.5809,27238.0
2015-12-24 12:30:00,182.86,183.17,182.83,183.04,32364.0,150.5809,150.8362,150.5562,150.7292,32364.0
2015-12-24 12:40:00,183.05,183.09,182.62,182.62,35129.0,150.7374,150.7703,150.3833,150.3833,35129.0
2015-12-24 12:50:00,182.64,182.71,182.15,182.33,197890.0,150.3998,150.4574,149.9963,150.1445,197890.0
2015-12-28 09:30:00,181.77,181.77,180.86,181.04,69107.0,149.6834,149.6834,148.934,149.0822,69107.0
2015-12-28 09:40:00,180.93,181.14,180.76,181.03,54407.0,148.9916,149.1646,148.8516,149.074,54407.0
2015-12-28 09:50:00,180.91,181.11,180.83,180.96,34043.0,148.9752,149.1399,148.9093,149.0163,34043.0
2015-12-28 10:00:00,180.98,180.98,180.32,180.43,33876.0,149.0328,149.0328,148.4893,148.5799,33876.0
2015-12-28 10:10:00,180.43,180.59,180.22,180.51,34232.0,148.5799,148.7116,148.407,148.6458,34232.0
2015-12-28 10:20:00,180.5,180.78,180.24,180.57,81860.0,148.6375,148.8681,148.4234,148.6952,81860.0
2015-12-28 10:30:00,180.57,180.62,180.43,180.5,12714.0,148.6952,148.7364,148.5799,148.6375,12714.0
2015-12-28 10:40:00,180.5,180.59,180.24,180.24,22170.0,148.6375,148.7116,148.4234,148.4234,22170.0
2015-12-28 10:50:00,180.24,180.29,179.89,179.92,76568.0,148.4234,148.4646,148.1352,148.1599,76568.0
2015-12-28 11:00:00,179.92,180.23,179.84,180.19,33101.0,148.1599,148.4152,148.094,148.3823,33101.0
2015-12-28 11:10:00,180.2,180.43,180.19,180.35,38345.0,148.3905,148.5799,148.3823,148.514,38345.0
2015-12-28 11:20:00,180.3,180.36,180.09,180.19,14207.0,148.4728,148.5222,148.2999,148.3823,14207.0
2015-12-28 11:30:00,180.21,180.31,180.09,180.19,17132.0,148.3987,148.4811,148.2999,148.3823,17132.0
2015-12-28 11:40:00,180.18,180.42,180.17,180.35,17911.0,148.374,148.5717,148.3658,148.514,17911.0
2015-12-28 11:50:00,180.42,180.65,180.35,180.44,35314.0,148.5717,148.7611,148.514,148.5881,35314.0
2015-12-28 12:00:00,180.47,180.81,180.47,180.57,56948.0,148.6128,148.8928,148.6128,148.6952,56948.0
2015-12-28 12:10:00,180.55,180.73,180.51,180.52,29030.0,148.6787,148.8269,148.6458,148.654,29030.0
2015-12-28 12:20:00,180.51,180.67,180.25,180.63,41948.0,148.6458,148.7775,148.4317,148.7446,41948.0
2015-12-28 12:30:00,180.7,180.72,180.52,180.61,31638.0,148.8022,148.8187,148.654,148.7281,31638.0
2015-12-28 12:40:00,180.58,180.68,180.43,180.57,13666.0,148.7034,148.7858,148.5799,148.6952,13666.0
2015-12-28 12:50:00,180.61,180.66,180.26,180.45,32744.0,148.7281,148.7693,148.4399,148.5964,32744.0
2015-12-28 13:00:00,180.45,180.85,180.42,180.79,36396.0,148.5964,148.9258,148.5717,148.8763,36396.0
2015-12-28 13:10:00,180.79,181.38,180.78,181.38,42622.0,148.8763,149.3622,148.8681,149.3622,42622.0
2015-12-28 13:20:00,181.32,181.41,181.13,181.35,28326.0,149.3128,149.3869,149.1563,149.3375,28326.0
2015-12-28 13:30:00,181.4,181.85,181.4,181.66,73406.0,149.3787,149.7492,149.3787,149.5928,73406.0
2015-12-28 13:40:00,181.69,181.77,181.5,181.5,17821.0,149.6175,149.6834,149.461,149.461,17821.0
2015-12-28 13:50:00,181.53,181.65,181.35,181.37,22739.0,149.4857,149.5845,149.3375,149.354,22739.0
2015-12-28 14:00:00,181.42,181.63,181.42,181.55,16511.0,149.3951,149.5681,149.3951,149.5022,16511.0
2015-12-28 14:10:00,181.59,181.68,181.37,181.56,25985.0,149.5351,149.6092,149.354,149.5104,25985.0
2015-12-28 14:20:00,181.56,181.72,181.54,181.72,13735.0,149.5104,149.6422,149.494,149.6422,13735.0
2015-12-28 14:30:00,181.73,181.75,181.58,181.67,27246.0,149.6504,149.6669,149.5269,149.601,27246.0
2015-12-28 14:40:00,181.7,181.89,181.65,181.89,26192.0,149.6257,149.7822,149.5845,149.7822,26192.0
2015-12-28 14:50:00,181.84,181.94,181.79,181.88,20930.0,149.741,149.8233,149.6998,149.7739,20930.0
2015-12-28 15:00:00,181.9,181.91,181.56,181.71,36181.0,149.7904,149.7986,149.5104,149.6339,36181.0
2015-12-28 15:10:00,181.69,181.79,181.44,181.46,27977.0,149.6175,149.6998,149.4116,149.4281,27977.0
2015-12-28 15:20:00,181.44,181.8,181.44,181.73,30380.0,149.4116,149.7081,149.4116,149.6504,30380.0
2015-12-28 15:30:00,181.74,181.85,181.62,181.7,37829.0,149.6586,149.7492,149.5598,149.6257,37829.0
2015-12-28 15:40:00,181.68,181.8,181.53,181.57,40224.0,149.6092,149.7081,149.4857,149.5187,40224.0
2015-12-28 15:50:00,181.59,181.68,181.55,181.65,85149.0,149.5351,149.6092,149.5022,149.5845,85149.0
2015-12-29 09:30:00,182.82,183.76,182.5,183.53,94711.0,150.548,151.3221,150.2845,151.1327,94711.0
2015-12-29 09:40:00,183.7,184.1,183.17,184.09,98119.0,151.2727,151.6021,150.8362,151.5938,98119.0
2015-12-29 09:50:00,184.11,184.18,183.83,183.83,59917.0,151.6103,151.6679,151.3797,151.3797,59917.0
2015-12-29 10:00:00,183.83,184.02,183.75,183.94,97247.0,151.3797,151.5362,151.3138,151.4703,97247.0
2015-12-29 10:10:00,183.93,184.01,183.21,183.31,55721.0,151.4621,151.5279,150.8692,150.9515,55721.0
2015-12-29 10:20:00,183.33,183.52,183.18,183.34,47389.0,150.968,151.1244,150.8445,150.9762,47389.0
2015-12-29 10:30:00,183.37,183.53,183.0,183.05,44269.0,151.0009,151.1327,150.6962,150.7374,44269.0
2015-12-29 10:40:00,183.06,183.35,182.85,183.33,35140.0,150.7456,150.9844,150.5727,150.968,35140.0
2015-12-29 10:50:00,183.26,183.6,183.23,183.35,61592.0,150.9103,151.1903,150.8856,150.9844,61592.0
2015-12-29 11:00:00,183.37,183.64,183.33,183.59,23528.0,151.0009,151.2233,150.968,151.1821,23528.0
2015-12-29 11:10:00,183.63,183.63,183.2,183.48,24146.0,151.215,151.215,150.8609,151.0915,24146.0
2015-12-29 11:20:00,183.5,183.56,183.37,183.42,12176.0,151.108,151.1574,151.0009,151.0421,12176.0
2015-12-29 11:30:00,183.46,183.56,183.28,183.41,15012.0,151.075,151.1574,150.9268,151.0339,15012.0
2015-12-29 11:40:00,183.43,183.43,183.02,183.03,29418.0,151.0503,151.0503,150.7127,150.7209,29418.0
2015-12-29 11:50:00,182.97,183.05,182.91,182.98,22256.0,150.6715,150.7374,150.6221,150.6798,22256.0
2015-12-29 12:00:00,182.98,183.14,182.96,183.04,13525.0,150.6798,150.8115,150.6633,150.7292,13525.0
2015-12-29 12:10:00,183.05,183.13,182.9,183.07,11166.0,150.7374,150.8033,150.6139,150.7539,11166.0
2015-12-29 12:20:00,183.07,183.32,183.07,183.24,13321.0,150.7539,150.9597,150.7539,150.8939,13321.0
2015-12-29 12:30:00,183.15,183.3,183.05,183.1,24036.0,150.8197,150.9433,150.7374,150.7786,24036.0
2015-12-29 12:40:00,183.1,183.31,183.06,183.06,17190.0,150.7786,150.9515,150.7456,150.7456,17190.0
2015-12-29 12:50:00,183.08,183.23,183.06,183.23,13593.0,150.7621,150.8856,150.7456,150.8856,13593.0
2015-12-29 13:00:00,183.22,183.54,183.17,183.47,22627.0,150.8774,151.1409,150.8362,151.0833,22627.0
2015-12-29 13:10:00,183.5,183.76,183.46,183.76,16989.0,151.108,151.3221,151.075,151.3221,16989.0
2015-12-29 13:20:00,183.78,183.81,183.54,183.57,17259.0,151.3385,151.3632,151.1409,151.1656,17259.0
2015-12-29 13:30:00,183.57,183.57,183.36,183.44,12321.0,151.1656,151.1656,150.9927,151.0586,12321.0
2015-12-29 13:40:00,183.45,183.79,183.45,183.69,14597.0,151.0668,151.3468,151.0668,151.2644,14597.0
2015-12-29 13:50:00,183.77,183.97,183.7,183.92,29870.0,151.3303,151.495,151.2727,151.4538,29870.0
2015-12-29 14:00:00,183.85,184.01,183.83,183.9,26250.0,151.3962,151.5279,151.3797,151.4374,26250.0
2015-12-29 14:10:00,183.9,183.94,183.8,183.84,17729.0,151.4374,151.4703,151.355,151.3879,17729.0
2015-12-29 14:20:00,183.87,183.91,183.75,183.82,24470.0,151.4127,151.4456,151.3138,151.3715,24470.0
2015-12-29 14:30:00,183.81,183.81,183.48,183.54,32857.0,151.3632,151.3632,151.0915,151.1409,32857.0
2015-12-29 14:40:00,183.51,183.54,183.31,183.46,23511.0,151.1162,151.1409,150.9515,151.075,23511.0
2015-12-29 14:50:00,183.5,183.59,183.39,183.45,40352.0,151.108,151.1821,151.0174,151.0668,40352.0
2015-12-29 15:00:00,183.46,183.71,183.43,183.71,19639.0,151.075,151.2809,151.0503,151.2809,19639.0
2015-12-29 15:10:00,183.74,183.74,183.55,183.56,25126.0,151.3056,151.3056,151.1491,151.1574,25126.0
2015-12-29 15:20:00,183.59,183.87,183.45,183.87,38641.0,151.1821,151.4127,151.0668,151.4127,38641.0
2015-12-29 15:30:00,183.8,183.82,183.53,183.53,31931.0,151.355,151.3715,151.1327,151.1327,31931.0
2015-12-29 15:40:00,183.52,183.73,183.39,183.71,49785.0,151.1244,151.2974,151.0174,151.2809,49785.0
2015-12-29 15:50:00,183.71,183.8,183.36,183.48,126615.0,151.2809,151.355,150.9927,151.0915,126615.0
2015-12-30 09:30:00,183.28,183.5,182.38,182.38,59580.0,150.9268,151.108,150.1857,150.1857,59580.0
2015-12-30 09:40:00,182.48,182.92,182.38,182.83,25394.0,150.268,150.6303,150.1857,150.5562,25394.0
2015-12-30 09:50:00,182.81,183.22,182.69,182.85,42845.0,150.5398,150.8774,150.441,150.5727,42845.0
2015-12-30 10:00:00,182.93,183.36,182.8,183.25,43384.0,150.6386,150.9927,150.5315,150.9021,43384.0
2015-12-30 10:10:00,183.2,183.4,183.0,183.27,32762.0,150.8609,151.0256,150.6962,150.9186,32762.0
2015-12-30 10:20:00,183.3,183.31,182.77,182.78,45818.0,150.9433,150.9515,150.5068,150.5151,45818.0
2015-12-30 10:30:00,182.78,182.86,182.67,182.78,19407.0,150.5151,150.5809,150.4245,150.5151,19407.0
2015-12-30 10:40:00,182.8,183.22,182.74,182.96,17222.0,150.5315,150.8774,150.4821,150.6633,17222.0
2015-12-30 10:50:00,182.99,183.23,182.96,183.12,14290.0,150.688,150.8856,150.6633,150.795,14290.0
2015-12-30 11:00:00,183.12,183.37,183.1,183.33,24639.0,150.795,151.0009,150.7786,150.968,24639.0
2015-12-30 11:10:00,183.31,183.38,183.18,183.25,31726.0,150.9515,151.0091,150.8445,150.9021,31726.0
2015-12-30 11:20:00,183.26,183.53,183.25,183.49,19613.0,150.9103,151.1327,150.9021,151.0997,19613.0
2015-12-30 11:30:00,183.51,183.51,183.29,183.29,15731.0,151.1162,151.1162,150.935,150.935,15731.0
2015-12-30 11:40:00,183.33,183.41,183.22,183.22,12806.0,150.968,151.0339,150.8774,150.8774,12806.0
2015-12-30 11:50:00,183.23,183.37,183.11,183.25,14357.0,150.8856,151.0009,150.7868,150.9021,14357.0
2015-12-30 12:00:00,183.23,183.37,183.12,183.37,14170.0,150.8856,151.0009,150.795,151.0009,14170.0
2015-12-30 12:10:00,183.3,183.32,183.1,183.23,10068.0,150.9433,150.9597,150.7786,150.8856,10068.0
2015-12-30 12:20:00,183.25,183.29,183.16,183.26,28704.0,150.9021,150.935,150.828,150.9103,28704.0
2015-12-30 12:30:00,183.25,183.25,183.13,183.19,13738.0,150.9021,150.9021,150.8033,150.8527,13738.0
2015-12-30 12:40:00,183.21,183.21,183.06,183.14,32185.0,150.8692,150.8692,150.7456,150.8115,32185.0
2015-12-30 12:50:00,183.12,183.23,183.08,183.17,9490.0,150.795,150.8856,150.7621,150.8362,9490.0
2015-12-30 13:00:00,183.17,183.42,183.17,183.17,12395.0,150.8362,151.0421,150.8362,150.8362,12395.0
2015-12-30 13:10:00,183.14,183.23,183.0,183.05,24450.0,150.8115,150.8856,150.6962,150.7374,24450.0
2015-12-30 13:20:00,183.04,183.04,182.81,182.9,13910.0,150.7292,150.7292,150.5398,150.6139,13910.0
2015-12-30 13:30:00,182.91,183.14,182.91,182.91,9090.0,150.6221,150.8115,150.6221,150.6221,9090.0
2015-12-30 13:40:00,182.93,183.21,182.93,183.21,26861.0,150.6386,150.8692,150.6386,150.8692,26861.0
2015-12-30 13:50:00,183.22,183.22,183.04,183.09,21605.0,150.8774,150.8774,150.7292,150.7703,21605.0
2015-12-30 14:00:00,183.08,183.2,182.99,183.03,11800.0,150.7621,150.8609,150.688,150.7209,11800.0
2015-12-30 14:10:00,183.02,183.23,183.01,183.17,15757.0,150.7127,150.8856,150.7045,150.8362,15757.0
2015-12-30 14:20:00,183.16,183.2,183.03,183.13,8300.0,150.828,150.8609,150.7209,150.8033,8300.0
2015-12-30 14:30:00,183.16,183.25,183.08,183.15,18843.0,150.828,150.9021,150.7621,150.8197,18843.0
2015-12-30 14:40:00,183.18,183.24,183.08,183.23,17914.0,150.8445,150.8939,150.7621,150.8856,17914.0
2015-12-30 14:50:00,183.2,183.21,183.06,183.12,16711.0,150.8609,150.8692,150.7456,150.795,16711.0
2015-12-30 15:00:00,183.12,183.18,183.04,183.12,20089.0,150.795,150.8445,150.7292,150.795,20089.0
2015-12-30 15:10:00,183.1,183.17,182.94,183.15,17583.0,150.7786,150.8362,150.6468,150.8197,17583.0
2015-12-30 15:20:00,183.14,183.15,182.98,183.0,16705.0,150.8115,150.8197,150.6798,150.6962,16705.0
2015-12-30 15:30:00,182.98,182.98,182.1,182.42,41144.0,150.6798,150.6798,149.9551,150.2186,41144.0
2015-12-30 15:40:00,182.38,182.69,182.27,182.52,58830.0,150.1857,150.441,150.0951,150.301,58830.0
2015-12-30 15:50:00,182.52,182.54,181.84,182.02,211136.0,150.301,150.3174,149.741,149.8892,211136.0
2015-12-31 09:30:00,181.16,181.26,180.26,181.09,70473.0,149.181,149.2634,148.4399,149.1234,70473.0
2015-12-31 09:40:00,181.22,181.33,180.6,181.1,33687.0,149.2304,149.321,148.7199,149.1316,33687.0
2015-12-31 09:50:00,181.1,181.62,180.88,181.56,41049.0,149.1316,149.5598,148.9505,149.5104,41049.0
2015-12-31 10:00:00,181.54,181.71,180.89,181.01,64078.0,149.494,149.6339,148.9587,149.0575,64078.0
2015-12-31 10:10:00,181.0,181.37,181.0,181.18,28239.0,149.0493,149.354,149.0493,149.1975,28239.0
2015-12-31 10:20:00,181.14,181.17,180.64,180.86,20281.0,149.1646,149.1893,148.7528,148.934,20281.0
2015-12-31 10:30:00,180.79,180.79,180.43,180.59,54047.0,148.8763,148.8763,148.5799,148.7116,54047.0
2015-12-31 10:40:00,180.56,180.93,180.43,180.93,29786.0,148.6869,148.9916,148.5799,148.9916,29786.0
2015-12-31 10:50:00,180.95,181.05,180.7,180.89,18304.0,149.0081,149.0904,148.8022,148.9587,18304.0
2015-12-31 11:00:00,180.9,181.24,180.77,181.24,40064.0,148.9669,149.2469,148.8599,149.2469,40064.0
2015-12-31 11:10:00,181.19,181.37,181.12,181.27,20883.0,149.2057,149.354,149.1481,149.2716,20883.0
2015-12-31 11:20:00,181.22,181.28,180.96,181.2,38679.0,149.2304,149.2798,149.0163,149.214,38679.0
2015-12-31 11:30:00,181.17,181.43,181.0,181.43,17228.0,149.1893,149.4034,149.0493,149.4034,17228.0
2015-12-31 11:40:00,181.45,181.9,181.41,181.86,57557.0,149.4198,149.7904,149.3869,149.7575,57557.0
2015-12-31 11:50:00,181.86,182.1,181.73,182.0,22361.0,149.7575,149.9551,149.6504,149.8728,22361.0
2015-12-31 12:00:00,182.01,182.28,181.81,182.28,37359.0,149.881,150.1033,149.7163,150.1033,37359.0
2015-12-31 12:10:00,182.25,182.44,182.14,182.44,14570.0,150.0786,150.2351,149.988,150.2351,14570.0
2015-12-31 12:20:00,182.43,182.75,182.35,182.68,28099.0,150.2268,150.4904,150.161,150.4327,28099.0
2015-12-31 12:30:00,182.74,182.74,182.59,182.73,11457.0,150.4821,150.4821,150.3586,150.4739,11457.0
2015-12-31 12:40:00,182.71,182.89,182.65,182.71,20038.0,150.4574,150.6056,150.408,150.4574,20038.0
2015-12-31 12:50:00,182.75,182.78,182.49,182.58,15436.0,150.4904,150.5151,150.2763,150.3504,15436.0
2015-12-31 13:00:00,182.51,182.57,182.0,182.03,17446.0,150.2927,150.3421,149.8728,149.8975,17446.0
2015-12-31 13:10:00,181.95,182.27,181.95,182.14,12751.0,149.8316,150.0951,149.8316,149.988,12751.0
2015-12-31 13:20:00,182.17,182.28,182.12,182.17,10662.0,150.0127,150.1033,149.9716,150.0127,10662.0
2015-12-31 13:30:00,182.21,182.35,182.15,182.23,8219.0,150.0457,150.161,149.9963,150.0622,8219.0
2015-12-31 13:40:00,182.23,182.56,182.23,182.55,21454.0,150.0622,150.3339,150.0622,150.3257,21454.0
2015-12-31 13:50:00,182.56,182.58,182.37,182.48,14451.0,150.3339,150.3504,150.1774,150.268,14451.0
2015-12-31 14:00:00,182.51,182.52,182.07,182.17,12526.0,150.2927,150.301,149.9304,150.0127,12526.0
2015-12-31 14:10:00,182.15,182.31,182.1,182.14,13836.0,149.9963,150.128,149.9551,149.988,13836.0
2015-12-31 14:20:00,182.12,182.2,181.65,181.73,19876.0,149.9716,150.0374,149.5845,149.6504,19876.0
2015-12-31 14:30:00,181.74,181.74,181.15,181.24,25795.0,149.6586,149.6586,149.1728,149.2469,25795.0
2015-12-31 14:40:00,181.22,181.55,181.2,181.48,17999.0,149.2304,149.5022,149.214,149.4445,17999.0
2015-12-31 14:50:00,181.48,181.69,181.39,181.45,26649.0,149.4445,149.6175,149.3704,149.4198,26649.0
2015-12-31 15:00:00,181.42,181.49,181.25,181.29,18419.0,149.3951,149.4528,149.2551,149.2881,18419.0
2015-12-31 15:10:00,181.29,181.45,181.07,181.34,36386.0,149.2881,149.4198,149.1069,149.3293,36386.0
2015-12-31 15:20:00,181.39,181.41,181.03,181.1,28600.0,149.3704,149.3869,149.074,149.1316,28600.0
2015-12-31 15:30:00,181.1,181.32,181.04,181.13,45544.0,149.1316,149.3128,149.0822,149.1563,45544.0
2015-12-31 15:40:00,181.19,181.23,180.85,181.0,53973.0,149.2057,149.2387,148.9258,149.0493,53973.0
2015-12-31 15:50:00,181.0,181.0,180.03,180.07,133686.0,149.0493,149.0493,148.2505,148.2834,133686.0
2016-01-04 09:30:00,175.79,176.35,174.07,174.65,242112.0,144.759,145.2201,143.3426,143.8202,242112.0
2016-01-04 09:40:00,174.59,174.87,173.76,174.79,154923.0,143.7708,144.0014,143.0873,143.9355,154923.0
2016-01-04 09:50:00,174.81,175.76,174.6,175.32,137448.0,143.952,144.7343,143.779,144.3719,137448.0
2016-01-04 10:00:00,175.25,175.39,174.54,174.89,131288.0,144.3143,144.4296,143.7296,144.0178,131288.0
2016-01-04 10:10:00,174.9,175.53,174.71,175.44,83316.0,144.0261,144.5449,143.8696,144.4707,83316.0
2016-01-04 10:20:00,175.5,175.83,175.24,175.4,46909.0,144.5202,144.7919,144.306,144.4378,46909.0
2016-01-04 10:30:00,175.39,175.48,175.18,175.24,81495.0,144.4296,144.5037,144.2566,144.306,81495.0
2016-01-04 10:40:00,175.24,175.3,174.86,175.23,76650.0,144.306,144.3555,143.9931,144.2978,76650.0
2016-01-04 10:50:00,175.25,175.25,174.61,174.61,85888.0,144.3143,144.3143,143.7873,143.7873,85888.0
2016-01-04 11:00:00,174.58,174.58,174.2,174.3,68735.0,143.7626,143.7626,143.4496,143.532,68735.0
2016-01-04 11:10:00,174.31,174.63,174.1,174.33,46874.0,143.5402,143.8037,143.3673,143.5567,46874.0
2016-01-04 11:20:00,174.29,174.71,174.12,174.71,52418.0,143.5237,143.8696,143.3838,143.8696,52418.0
2016-01-04 11:30:00,174.68,175.18,174.65,175.12,57685.0,143.8449,144.2566,143.8202,144.2072,57685.0
2016-01-04 11:40:00,175.15,175.69,175.05,175.66,62384.0,144.2319,144.6766,144.1496,144.6519,62384.0
2016-01-04 11:50:00,175.72,175.85,175.34,175.65,58008.0,144.7013,144.8084,144.3884,144.6437,58008.0
2016-01-04 12:00:00,175.6,176.1,175.39,175.76,49021.0,144.6025,145.0142,144.4296,144.7343,49021.0
2016-01-04 12:10:00,175.75,175.81,175.35,175.56,31866.0,144.726,144.7754,144.3966,144.5696,31866.0
2016-01-04 12:20:00,175.52,175.7,175.34,175.63,34742.0,144.5366,144.6848,144.3884,144.6272,34742.0
2016-01-04 12:30:00,175.57,175.79,175.3,175.79,45528.0,144.5778,144.759,144.3555,144.759,45528.0
2016-01-04 12:40:00,175.74,175.95,175.58,175.87,62723.0,144.7178,144.8907,144.586,144.8248,62723.0
2016-01-04 12:50:00,175.87,176.23,175.83,176.13,42334.0,144.8248,145.1213,144.7919,145.0389,42334.0
2016-01-04 13:00:00,176.12,176.26,175.91,176.25,47264.0,145.0307,145.146,144.8578,145.1378,47264.0
2016-01-04 13:10:00,176.32,176.72,176.31,176.49,46104.0,145.1954,145.5248,145.1872,145.3354,46104.0
2016-01-04 13:20:00,176.52,176.6,176.26,176.47,50795.0,145.3601,145.426,145.146,145.3189,50795.0
2016-01-04 13:30:00,176.42,176.77,176.38,176.66,52900.0,145.2778,145.566,145.2448,145.4754,52900.0
2016-01-04 13:40:00,176.66,176.74,176.38,176.6,70058.0,145.4754,145.5413,145.2448,145.426,70058.0
2016-01-04 13:50:00,176.58,176.87,176.56,176.66,43640.0,145.4095,145.6483,145.393,145.4754,43640.0
2016-01-04 14:00:00,176.67,176.67,176.03,176.37,57526.0,145.4836,145.4836,144.9566,145.2366,57526.0
2016-01-04 14:10:00,176.34,176.48,176.04,176.41,45361.0,145.2119,145.3272,144.9648,145.2695,45361.0
2016-01-04 14:20:00,176.48,176.73,176.23,176.23,39553.0,145.3272,145.533,145.1213,145.1213,39553.0
2016-01-04 14:30:00,176.23,176.33,175.55,175.79,49410.0,145.1213,145.2036,144.5613,144.759,49410.0
2016-01-04 14:40:00,175.82,175.85,175.59,175.75,54295.0,144.7837,144.8084,144.5943,144.726,54295.0
2016-01-04 14:50:00,175.78,175.83,175.44,175.6,64276.0,144.7507,144.7919,144.4707,144.6025,64276.0
2016-01-04 15:00:00,175.6,175.65,175.11,175.32,53828.0,144.6025,144.6437,144.199,144.3719,53828.0
2016-01-04 15:10:00,175.28,175.54,175.11,175.29,54765.0,144.339,144.5531,144.199,144.3472,54765.0
2016-01-04 15:20:00,175.23,175.33,175.01,175.26,50169.0,144.2978,144.3802,144.1166,144.3225,50169.0
2016-01-04 15:30:00,175.28,175.88,175.27,175.85,106320.0,144.339,144.8331,144.3308,144.8084,106320.0
2016-01-04 15:40:00,175.9,176.85,175.89,176.8,131229.0,144.8495,145.6318,144.8413,145.5907,131229.0
2016-01-04 15:50:00,176.79,177.19,176.55,177.09,211843.0,145.5824,145.9118,145.3848,145.8295,211843.0
2016-01-05 09:30:00,176.71,177.5,176.22,176.5,140115.0,145.5166,146.1671,145.1131,145.3436,140115.0
2016-01-05 09:40:00,176.4,176.87,176.08,176.1,64406.0,145.2613,145.6483,144.9978,145.0142,64406.0
2016-01-05 09:50:00,176.21,176.21,175.44,175.44,91128.0,145.1048,145.1048,144.4707,144.4707,91128.0
2016-01-05 10:00:00,175.44,175.6,174.97,175.0,79982.0,144.4707,144.6025,144.0837,144.1084,79982.0
2016-01-05 10:10:00,175.0,175.15,174.36,174.62,120258.0,144.1084,144.2319,143.5814,143.7955,120258.0
2016-01-05 10:20:00,174.58,174.63,174.18,174.21,65810.0,143.7626,143.8037,143.4332,143.4579,65810.0
2016-01-05 10:30:00,174.19,174.86,174.08,174.84,92554.0,143.4414,143.9931,143.3508,143.9767,92554.0
2016-01-05 10:40:00,174.8,174.97,174.55,174.72,97702.0,143.9437,144.0837,143.7379,143.8778,97702.0
2016-01-05 10:50:00,174.73,175.04,174.71,174.94,83982.0,143.8861,144.1414,143.8696,144.059,83982.0
2016-01-05 11:00:00,174.91,175.02,174.51,174.51,50064.0,144.0343,144.1249,143.7049,143.7049,50064.0
2016-01-05 11:10:00,174.51,174.52,173.7,173.71,88655.0,143.7049,143.7131,143.0379,143.0461,88655.0
2016-01-05 11:20:00,173.7,173.88,173.56,173.68,88586.0,143.0379,143.1861,142.9226,143.0214,88586.0
2016-01-05 11:30:00,173.69,173.84,173.55,173.8,101984.0,143.0297,143.1532,142.9144,143.1202,101984.0
2016-01-05 11:40:00,173.77,174.0,173.61,173.96,33028.0,143.0955,143.2849,142.9638,143.252,33028.0
2016-01-05 11:50:00,174.02,174.06,173.26,173.34,70063.0,143.3014,143.3343,142.6756,142.7414,70063.0
2016-01-05 12:00:00,173.38,173.39,173.13,173.21,83550.0,142.7744,142.7826,142.5685,142.6344,83550.0
2016-01-05 12:10:00,173.24,173.38,173.08,173.25,113079.0,142.6591,142.7744,142.5273,142.6673,113079.0
2016-01-05 12:20:00,173.25,173.29,172.92,173.02,140860.0,142.6673,142.7003,142.3956,142.4779,140860.0
2016-01-05 12:30:00,173.02,173.4,172.99,173.39,58869.0,142.4779,142.7909,142.4532,142.7826,58869.0
2016-01-05 12:40:00,173.42,173.43,173.16,173.31,40390.0,142.8073,142.8156,142.5932,142.7167,40390.0
2016-01-05 12:50:00,173.31,173.33,173.11,173.28,57162.0,142.7167,142.7332,142.552,142.692,57162.0
2016-01-05 13:00:00,173.28,173.48,173.19,173.25,64484.0,142.692,142.8567,142.6179,142.6673,64484.0
2016-01-05 13:10:00,173.3,173.76,173.28,173.61,99018.0,142.7085,143.0873,142.692,142.9638,99018.0
2016-01-05 13:20:00,173.6,173.62,173.2,173.5,42288.0,142.9555,142.972,142.6262,142.8732,42288.0
2016-01-05 13:30:00,173.44,173.55,173.35,173.4,65200.0,142.8238,142.9144,142.7497,142.7909,65200.0
2016-01-05 13:40:00,173.43,174.06,173.42,173.94,105648.0,142.8156,143.3343,142.8073,143.2355,105648.0
2016-01-05 13:50:00,173.96,174.28,173.91,174.09,91789.0,143.252,143.5155,143.2108,143.3591,91789.0
2016-01-05 14:00:00,174.09,174.12,173.81,174.02,53797.0,143.3591,143.3838,143.1285,143.3014,53797.0
2016-01-05 14:10:00,174.01,174.1,173.9,173.96,65484.0,143.2932,143.3673,143.2026,143.252,65484.0
2016-01-05 14:20:00,173.96,174.35,173.96,174.17,60033.0,143.252,143.5732,143.252,143.4249,60033.0
2016-01-05 14:30:00,174.15,174.18,173.91,174.0,77713.0,143.4085,143.4332,143.2108,143.2849,77713.0
2016-01-05 14:40:00,174.0,174.05,173.81,174.0,60105.0,143.2849,143.3261,143.1285,143.2849,60105.0
2016-01-05 14:50:00,174.0,174.06,173.73,173.84,56031.0,143.2849,143.3343,143.0626,143.1532,56031.0
2016-01-05 15:00:00,173.83,173.88,173.54,173.62,80963.0,143.1449,143.1861,142.9061,142.972,80963.0
2016-01-05 15:10:00,173.6,173.68,173.2,173.29,162172.0,142.9555,143.0214,142.6262,142.7003,162172.0
2016-01-05 15:20:00,173.28,173.41,172.98,173.21,166433.0,142.692,142.7991,142.445,142.6344,166433.0
2016-01-05 15:30:00,173.21,173.83,173.11,173.67,146714.0,142.6344,143.1449,142.552,143.0132,146714.0
2016-01-05 15:40:00,173.74,174.06,173.66,173.95,221885.0,143.0708,143.3343,143.005,143.2438,221885.0
2016-01-05 15:50:00,173.95,174.19,173.79,174.1,296801.0,143.2438,143.4414,143.112,143.3673,296801.0
2016-01-06 09:30:00,171.31,172.02,169.5,170.67,275172.0,141.0698,141.6545,139.5793,140.5428,275172.0
2016-01-06 09:40:00,170.78,171.36,170.5,171.36,187639.0,140.6333,141.111,140.4028,141.111,187639.0
2016-01-06 09:50:00,171.46,172.0,171.33,171.91,158198.0,141.1933,141.638,141.0863,141.5639,158198.0
2016-01-06 10:00:00,171.84,171.97,170.78,171.7,150198.0,141.5062,141.6133,140.6333,141.3909,150198.0
2016-01-06 10:10:00,171.75,171.78,170.68,170.84,104130.0,141.4321,141.4568,140.551,140.6828,104130.0
2016-01-06 10:20:00,170.84,171.79,170.79,171.37,80779.0,140.6828,141.4651,140.6416,141.1192,80779.0
2016-01-06 10:30:00,171.32,171.36,170.9,171.03,49134.0,141.078,141.111,140.7322,140.8392,49134.0
2016-01-06 10:40:00,171.01,171.29,170.95,171.19,68018.0,140.8227,141.0533,140.7733,140.971,68018.0
2016-01-06 10:50:00,171.22,171.39,171.02,171.28,126507.0,140.9957,141.1357,140.831,141.0451,126507.0
2016-01-06 11:00:00,171.28,171.59,171.13,171.23,131415.0,141.0451,141.3004,140.9216,141.0039,131415.0
2016-01-06 11:10:00,171.26,171.34,170.96,171.31,51231.0,141.0286,141.0945,140.7816,141.0698,51231.0
2016-01-06 11:20:00,171.31,171.77,171.31,171.61,122050.0,141.0698,141.4486,141.0698,141.3168,122050.0
2016-01-06 11:30:00,171.64,171.67,171.25,171.5,67399.0,141.3415,141.3662,141.0204,141.2262,67399.0
2016-01-06 11:40:00,171.52,171.67,171.02,171.12,62690.0,141.2427,141.3662,140.831,140.9133,62690.0
2016-01-06 11:50:00,171.13,171.18,170.69,170.79,60887.0,140.9216,140.9627,140.5592,140.6416,60887.0
2016-01-06 12:00:00,170.76,170.82,170.59,170.7,56444.0,140.6169,140.6663,140.4769,140.5675,56444.0
2016-01-06 12:10:00,170.71,170.85,170.61,170.69,37994.0,140.5757,140.691,140.4934,140.5592,37994.0
2016-01-06 12:20:00,170.73,170.81,170.55,170.63,36332.0,140.5922,140.658,140.4439,140.5098,36332.0
2016-01-06 12:30:00,170.59,171.1,170.43,171.01,44847.0,140.4769,140.8969,140.3451,140.8227,44847.0
2016-01-06 12:40:00,170.98,171.07,170.65,170.77,66295.0,140.798,140.8722,140.5263,140.6251,66295.0
2016-01-06 12:50:00,170.74,170.9,170.57,170.57,74101.0,140.6004,140.7322,140.4604,140.4604,74101.0
2016-01-06 13:00:00,170.6,170.67,170.45,170.48,64175.0,140.4851,140.5428,140.3616,140.3863,64175.0
2016-01-06 13:10:00,170.49,170.53,170.28,170.38,57561.0,140.3945,140.4275,140.2216,140.304,57561.0
2016-01-06 13:20:00,170.39,170.46,170.27,170.45,43442.0,140.3122,140.3698,140.2134,140.3616,43442.0
2016-01-06 13:30:00,170.47,170.9,170.45,170.78,49087.0,140.3781,140.7322,140.3616,140.6333,49087.0
2016-01-06 13:40:00,170.82,170.89,170.55,170.61,69851.0,140.6663,140.7239,140.4439,140.4934,69851.0
2016-01-06 13:50:00,170.61,170.81,170.51,170.58,46583.0,140.4934,140.658,140.411,140.4686,46583.0
2016-01-06 14:00:00,170.58,170.79,170.2,170.79,83820.0,140.4686,140.6416,140.1557,140.6416,83820.0
2016-01-06 14:10:00,170.81,171.07,170.54,171.0,61793.0,140.658,140.8722,140.4357,140.8145,61793.0
2016-01-06 14:20:00,171.0,171.0,170.7,170.8,40158.0,140.8145,140.8145,140.5675,140.6498,40158.0
2016-01-06 14:30:00,170.78,170.91,170.54,170.64,56263.0,140.6333,140.7404,140.4357,140.5181,56263.0
2016-01-06 14:40:00,170.64,170.64,169.8,170.01,156536.0,140.5181,140.5181,139.8263,139.9993,156536.0
2016-01-06 14:50:00,169.99,169.99,169.14,169.2,125448.0,139.9828,139.9828,139.2828,139.3323,125448.0
2016-01-06 15:00:00,169.2,169.54,169.1,169.49,140525.0,139.3323,139.6122,139.2499,139.5711,140525.0
2016-01-06 15:10:00,169.5,170.05,169.43,170.0,156303.0,139.5793,140.0322,139.5216,139.991,156303.0
2016-01-06 15:20:00,169.97,170.31,169.77,170.25,127095.0,139.9663,140.2463,139.8016,140.1969,127095.0
2016-01-06 15:30:00,170.26,170.84,170.11,170.75,222733.0,140.2051,140.6828,140.0816,140.6086,222733.0
2016-01-06 15:40:00,170.74,170.76,170.12,170.25,166905.0,140.6004,140.6169,140.0898,140.1969,166905.0
2016-01-06 15:50:00,170.27,170.35,169.96,169.98,409650.0,140.2134,140.2792,139.9581,139.9746,409650.0
2016-01-07 09:30:00,166.67,167.01,166.08,166.57,332919.0,137.2489,137.5288,136.763,137.1665,332919.0
2016-01-07 09:40:00,166.57,168.26,166.55,168.06,297526.0,137.1665,138.5582,137.15,138.3935,297526.0
2016-01-07 09:50:00,168.06,168.67,167.39,167.45,221537.0,138.3935,138.8958,137.8418,137.8912,221537.0
2016-01-07 10:00:00,167.52,167.73,166.85,167.2,125728.0,137.9488,138.1217,137.3971,137.6853,125728.0
2016-01-07 10:10:00,167.14,167.62,166.85,167.54,75629.0,137.6359,138.0312,137.3971,137.9653,75629.0
2016-01-07 10:20:00,167.52,167.67,166.95,167.58,101680.0,137.9488,138.0723,137.4794,137.9982,101680.0
2016-01-07 10:30:00,167.65,168.91,167.65,168.85,148329.0,138.0559,139.0934,138.0559,139.044,148329.0
2016-01-07 10:40:00,168.84,169.13,168.37,168.99,167654.0,139.0358,139.2746,138.6488,139.1593,167654.0
2016-01-07 10:50:00,168.97,169.5,168.7,168.81,93367.0,139.1429,139.5793,138.9205,139.0111,93367.0
2016-01-07 11:00:00,168.81,169.16,167.91,167.96,77832.0,139.0111,139.2993,138.27,138.3111,77832.0
2016-01-07 11:10:00,167.96,167.97,167.47,167.72,62689.0,138.3111,138.3194,137.9076,138.1135,62689.0
2016-01-07 11:20:00,167.77,168.41,167.61,168.19,28850.0,138.1547,138.6817,138.0229,138.5005,28850.0
2016-01-07 11:30:00,168.15,168.67,167.97,168.54,66329.0,138.4676,138.8958,138.3194,138.7888,66329.0
2016-01-07 11:40:00,168.52,168.68,167.46,167.51,47105.0,138.7723,138.904,137.8994,137.9406,47105.0
2016-01-07 11:50:00,167.56,167.82,167.41,167.61,56428.0,137.9817,138.1959,137.8582,138.0229,56428.0
2016-01-07 12:00:00,167.61,167.76,167.18,167.29,52517.0,138.0229,138.1464,137.6688,137.7594,52517.0
2016-01-07 12:10:00,167.33,167.55,167.03,167.43,36289.0,137.7923,137.9735,137.5453,137.8747,36289.0
2016-01-07 12:20:00,167.41,167.58,167.17,167.29,48361.0,137.8582,137.9982,137.6606,137.7594,48361.0
2016-01-07 12:30:00,167.22,167.52,167.02,167.12,65919.0,137.7018,137.9488,137.5371,137.6194,65919.0
2016-01-07 12:40:00,167.11,167.36,167.06,167.16,43235.0,137.6112,137.8171,137.57,137.6524,43235.0
2016-01-07 12:50:00,167.15,167.32,167.0,167.11,53492.0,137.6441,137.7841,137.5206,137.6112,53492.0
2016-01-07 13:00:00,167.1,167.1,166.26,166.47,75279.0,137.6029,137.6029,136.9112,137.0842,75279.0
2016-01-07 13:10:00,166.48,166.48,165.81,165.84,96570.0,137.0924,137.0924,136.5407,136.5654,96570.0
2016-01-07 13:20:00,165.81,166.29,165.51,166.1,161706.0,136.5407,136.9359,136.2936,136.7795,161706.0
2016-01-07 13:30:00,166.07,166.1,165.01,165.16,114045.0,136.7548,136.7795,135.8819,136.0054,114045.0
2016-01-07 13:40:00,165.15,165.72,165.02,165.54,70028.0,135.9972,136.4666,135.8901,136.3183,70028.0
2016-01-07 13:50:00,165.52,165.86,165.25,165.31,71764.0,136.3019,136.5818,136.0795,136.1289,71764.0
2016-01-07 14:00:00,165.32,165.64,165.2,165.51,64955.0,136.1372,136.4007,136.0383,136.2936,64955.0
2016-01-07 14:10:00,165.45,165.8,165.29,165.74,96851.0,136.2442,136.5324,136.1125,136.483,96851.0
2016-01-07 14:20:00,165.73,165.84,165.22,165.25,57605.0,136.4748,136.5654,136.0548,136.0795,57605.0
2016-01-07 14:30:00,165.23,165.87,165.0,165.87,93708.0,136.063,136.5901,135.8736,136.5901,93708.0
2016-01-07 14:40:00,165.82,166.58,165.77,166.55,121121.0,136.5489,137.1747,136.5077,137.15,121121.0
2016-01-07 14:50:00,166.54,166.56,165.42,165.48,132011.0,137.1418,137.1583,136.2195,136.2689,132011.0
2016-01-07 15:00:00,165.42,165.58,165.18,165.51,102660.0,136.2195,136.3513,136.0219,136.2936,102660.0
2016-01-07 15:10:00,165.53,165.71,164.89,165.03,96219.0,136.3101,136.4583,135.7831,135.8984,96219.0
2016-01-07 15:20:00,165.04,165.04,163.6,163.83,177867.0,135.9066,135.9066,134.7208,134.9102,177867.0
2016-01-07 15:30:00,163.75,165.0,163.71,164.84,182246.0,134.8443,135.8736,134.8114,135.7419,182246.0
2016-01-07 15:40:00,164.86,165.24,164.65,165.06,290506.0,135.7584,136.0713,135.5854,135.9231,290506.0
2016-01-07 15:50:00,165.06,165.27,164.64,164.74,422042.0,135.9231,136.096,135.5772,135.6595,422042.0
2016-01-08 09:30:00,166.75,167.79,166.1,166.9,276176.0,137.3147,138.1711,136.7795,137.4383,276176.0
2016-01-08 09:40:00,166.83,167.95,166.68,167.75,213761.0,137.3806,138.3029,137.2571,138.1382,213761.0
2016-01-08 09:50:00,167.83,168.42,167.51,168.24,158170.0,138.2041,138.6899,137.9406,138.5417,158170.0
2016-01-08 10:00:00,168.19,168.27,166.9,167.0,183181.0,138.5005,138.5664,137.4383,137.5206,183181.0
2016-01-08 10:10:00,166.88,167.35,166.49,166.62,102417.0,137.4218,137.8088,137.1006,137.2077,102417.0
2016-01-08 10:20:00,166.62,166.92,166.25,166.61,98518.0,137.2077,137.4547,136.903,137.1994,98518.0
2016-01-08 10:30:00,166.56,167.03,165.63,165.78,98579.0,137.1583,137.5453,136.3924,136.516,98579.0
2016-01-08 10:40:00,165.73,166.61,165.51,166.53,79275.0,136.4748,137.1994,136.2936,137.1336,79275.0
2016-01-08 10:50:00,166.57,166.61,165.65,165.78,54774.0,137.1665,137.1994,136.4089,136.516,54774.0
2016-01-08 11:00:00,165.78,166.15,165.37,165.44,77134.0,136.516,136.8206,136.1783,136.236,77134.0
2016-01-08 11:10:00,165.45,165.45,165.01,165.19,96314.0,136.2442,136.2442,135.8819,136.0301,96314.0
2016-01-08 11:20:00,165.19,165.43,164.97,165.11,106665.0,136.0301,136.2277,135.8489,135.9642,106665.0
2016-01-08 11:30:00,165.14,165.31,164.36,165.12,141661.0,135.9889,136.1289,135.3466,135.9725,141661.0
2016-01-08 11:40:00,165.08,165.42,164.94,165.3,88098.0,135.9395,136.2195,135.8242,136.1207,88098.0
2016-01-08 11:50:00,165.3,165.73,165.17,165.66,122391.0,136.1207,136.4748,136.0136,136.4171,122391.0
2016-01-08 12:00:00,165.7,166.36,165.44,166.19,89559.0,136.4501,136.9936,136.236,136.8536,89559.0
2016-01-08 12:10:00,166.14,166.38,165.77,166.3,57427.0,136.8124,137.01,136.5077,136.9442,57427.0
2016-01-08 12:20:00,166.32,166.79,166.22,166.67,58015.0,136.9606,137.3477,136.8783,137.2489,58015.0
2016-01-08 12:30:00,166.67,166.67,165.98,165.98,65024.0,137.2489,137.2489,136.6807,136.6807,65024.0
2016-01-08 12:40:00,165.93,166.37,165.93,166.23,47856.0,136.6395,137.0018,136.6395,136.8865,47856.0
2016-01-08 12:50:00,166.2,166.36,165.95,166.21,31869.0,136.8618,136.9936,136.656,136.8701,31869.0
2016-01-08 13:00:00,166.24,166.43,165.54,165.66,36351.0,136.8948,137.0512,136.3183,136.4171,36351.0
2016-01-08 13:10:00,165.64,165.76,165.36,165.76,35101.0,136.4007,136.4995,136.1701,136.4995,35101.0
2016-01-08 13:20:00,165.77,165.95,165.28,165.52,37620.0,136.5077,136.656,136.1042,136.3019,37620.0
2016-01-08 13:30:00,165.54,166.55,165.49,166.47,82873.0,136.3183,137.15,136.2772,137.0842,82873.0
2016-01-08 13:40:00,166.51,166.55,166.1,166.13,53187.0,137.1171,137.15,136.7795,136.8042,53187.0
2016-01-08 13:50:00,166.17,166.3,165.84,165.93,35076.0,136.8371,136.9442,136.5654,136.6395,35076.0
2016-01-08 14:00:00,165.92,166.28,165.92,166.22,47333.0,136.6312,136.9277,136.6312,136.8783,47333.0
2016-01-08 14:10:00,166.24,166.26,165.55,165.55,61424.0,136.8948,136.9112,136.3266,136.3266,61424.0
2016-01-08 14:20:00,165.57,165.63,165.09,165.15,93811.0,136.343,136.3924,135.9478,135.9972,93811.0
2016-01-08 14:30:00,165.14,165.39,165.09,165.15,58462.0,135.9889,136.1948,135.9478,135.9972,58462.0
2016-01-08 14:40:00,165.11,166.26,165.11,166.21,77730.0,135.9642,136.9112,135.9642,136.8701,77730.0
2016-01-08 14:50:00,166.25,166.28,165.39,165.55,73574.0,136.903,136.9277,136.1948,136.3266,73574.0
2016-01-08 15:00:00,165.51,165.76,165.3,165.46,67102.0,136.2936,136.4995,136.1207,136.2524,67102.0
2016-01-08 15:10:00,165.43,165.51,165.0,165.16,79111.0,136.2277,136.2936,135.8736,136.0054,79111.0
2016-01-08 15:20:00,165.17,165.27,164.75,164.86,88513.0,136.0136,136.096,135.6678,135.7584,88513.0
2016-01-08 15:30:00,164.86,164.86,164.4,164.4,219553.0,135.7584,135.7584,135.3796,135.3796,219553.0
2016-01-08 15:40:00,164.4,164.53,163.89,164.07,199472.0,135.3796,135.4866,134.9596,135.1078,199472.0
2016-01-08 15:50:00,164.09,164.28,163.63,163.92,420983.0,135.1243,135.2807,134.7455,134.9843,420983.0
2016-01-11 09:30:00,165.0,165.55,164.61,164.97,137590.0,135.8736,136.3266,135.5525,135.8489,137590.0
2016-01-11 09:40:00,164.97,165.14,164.43,164.48,106536.0,135.8489,135.9889,135.4043,135.4454,106536.0
2016-01-11 09:50:00,164.51,164.51,163.92,164.47,147355.0,135.4701,135.4701,134.9843,135.4372,147355.0
2016-01-11 10:00:00,164.5,164.77,164.09,164.47,148724.0,135.4619,135.6842,135.1243,135.4372,148724.0
2016-01-11 10:10:00,164.5,165.12,164.37,164.53,128710.0,135.4619,135.9725,135.3549,135.4866,128710.0
2016-01-11 10:20:00,164.56,164.79,164.41,164.58,84099.0,135.5113,135.7007,135.3878,135.5278,84099.0
2016-01-11 10:30:00,164.63,165.41,164.63,165.39,118239.0,135.569,136.2113,135.569,136.1948,118239.0
2016-01-11 10:40:00,165.36,165.96,165.0,165.25,134273.0,136.1701,136.6642,135.8736,136.0795,134273.0
2016-01-11 10:50:00,165.28,165.41,164.08,164.2,119239.0,136.1042,136.2113,135.116,135.2149,119239.0
2016-01-11 11:00:00,164.15,164.25,163.85,164.18,70061.0,135.1737,135.256,134.9267,135.1984,70061.0
2016-01-11 11:10:00,164.18,164.84,164.17,164.48,56313.0,135.1984,135.7419,135.1902,135.4454,56313.0
2016-01-11 11:20:00,164.45,164.62,164.15,164.39,59598.0,135.4207,135.5607,135.1737,135.3713,59598.0
2016-01-11 11:30:00,164.4,164.76,164.11,164.59,62028.0,135.3796,135.676,135.1408,135.536,62028.0
2016-01-11 11:40:00,164.56,165.07,164.51,165.04,68460.0,135.5113,135.9313,135.4701,135.9066,68460.0
2016-01-11 11:50:00,165.04,165.12,164.77,164.88,80927.0,135.9066,135.9725,135.6842,135.7748,80927.0
2016-01-11 12:00:00,164.92,165.16,164.86,165.03,98181.0,135.8078,136.0054,135.7584,135.8984,98181.0
2016-01-11 12:10:00,165.02,165.24,164.6,164.74,61441.0,135.8901,136.0713,135.5443,135.6595,61441.0
2016-01-11 12:20:00,164.8,164.8,164.2,164.33,69307.0,135.709,135.709,135.2149,135.3219,69307.0
2016-01-11 12:30:00,164.34,164.78,164.28,164.62,43085.0,135.3302,135.6925,135.2807,135.5607,43085.0
2016-01-11 12:40:00,164.57,164.85,164.39,164.69,46283.0,135.5196,135.7501,135.3713,135.6184,46283.0
2016-01-11 12:50:00,164.69,165.04,164.53,164.95,49126.0,135.6184,135.9066,135.4866,135.8325,49126.0
2016-01-11 13:00:00,164.91,165.2,164.8,164.86,31564.0,135.7995,136.0383,135.709,135.7584,31564.0
2016-01-11 13:10:00,164.9,164.99,164.31,164.68,46132.0,135.7913,135.8654,135.3054,135.6101,46132.0
2016-01-11 13:20:00,164.65,164.7,164.07,164.13,57322.0,135.5854,135.6266,135.1078,135.1572,57322.0
2016-01-11 13:30:00,164.08,164.44,164.03,164.13,96926.0,135.116,135.4125,135.0749,135.1572,96926.0
2016-01-11 13:40:00,164.06,164.12,163.5,163.56,63015.0,135.0996,135.149,134.6384,134.6878,63015.0
2016-01-11 13:50:00,163.6,163.85,163.34,163.59,61734.0,134.7208,134.9267,134.5067,134.7125,61734.0
2016-01-11 14:00:00,163.58,164.13,163.54,164.08,84412.0,134.7043,135.1572,134.6714,135.116,84412.0
2016-01-11 14:10:00,164.1,164.77,164.1,164.49,73012.0,135.1325,135.6842,135.1325,135.4537,73012.0
2016-01-11 14:20:00,164.54,165.14,164.26,164.99,53239.0,135.4948,135.9889,135.2643,135.8654,53239.0
2016-01-11 14:30:00,165.04,165.18,164.73,165.17,91355.0,135.9066,136.0219,135.6513,136.0136,91355.0
2016-01-11 14:40:00,165.1,165.29,164.83,164.93,85459.0,135.956,136.1125,135.7337,135.816,85459.0
2016-01-11 14:50:00,164.93,164.93,164.59,164.73,41536.0,135.816,135.816,135.536,135.6513,41536.0
2016-01-11 15:00:00,164.71,164.87,164.03,164.19,70225.0,135.6348,135.7666,135.0749,135.2066,70225.0
2016-01-11 15:10:00,164.13,164.15,163.83,164.05,107499.0,135.1572,135.1737,134.9102,135.0913,107499.0
2016-01-11 15:20:00,164.03,165.52,163.97,165.27,139266.0,135.0749,136.3019,135.0255,136.096,139266.0
2016-01-11 15:30:00,165.34,166.41,165.23,166.11,159620.0,136.1536,137.0348,136.063,136.7877,159620.0
2016-01-11 15:40:00,166.16,166.46,165.57,165.78,141580.0,136.8289,137.0759,136.343,136.516,141580.0
2016-01-11 15:50:00,165.79,166.22,165.64,165.72,193140.0,136.5242,136.8783,136.4007,136.4666,193140.0
2016-01-12 09:30:00,166.88,167.59,166.5,167.45,181622.0,137.4218,138.0065,137.1089,137.8912,181622.0
2016-01-12 09:40:00,167.5,168.07,167.45,168.05,102691.0,137.9323,138.4017,137.8912,138.3853,102691.0
2016-01-12 09:50:00,168.07,168.18,167.66,167.69,134547.0,138.4017,138.4923,138.0641,138.0888,134547.0
2016-01-12 10:00:00,167.66,167.83,166.35,166.55,174346.0,138.0641,138.2041,136.9853,137.15,174346.0
2016-01-12 10:10:00,166.55,167.05,166.38,166.7,103850.0,137.15,137.5618,137.01,137.2736,103850.0
2016-01-12 10:20:00,166.62,166.85,165.55,165.88,131056.0,137.2077,137.3971,136.3266,136.5983,131056.0
2016-01-12 10:30:00,165.86,166.08,165.0,165.27,140070.0,136.5818,136.763,135.8736,136.096,140070.0
2016-01-12 10:40:00,165.21,165.26,164.38,164.39,85452.0,136.0466,136.0878,135.3631,135.3713,85452.0
2016-01-12 10:50:00,164.4,165.13,164.22,165.11,77672.0,135.3796,135.9807,135.2313,135.9642,77672.0
2016-01-12 11:00:00,165.08,165.3,164.83,165.15,65004.0,135.9395,136.1207,135.7337,135.9972,65004.0
2016-01-12 11:10:00,165.15,165.15,164.54,164.86,58147.0,135.9972,135.9972,135.4948,135.7584,58147.0
2016-01-12 11:20:00,164.83,164.93,164.22,164.35,80787.0,135.7337,135.816,135.2313,135.3384,80787.0
2016-01-12 11:30:00,164.3,164.42,163.88,164.03,134140.0,135.2972,135.396,134.9514,135.0749,134140.0
2016-01-12 11:40:00,164.06,165.29,164.04,165.15,112517.0,135.0996,136.1125,135.0831,135.9972,112517.0
2016-01-12 11:50:00,165.25,165.26,164.76,164.87,85419.0,136.0795,136.0878,135.676,135.7666,85419.0
2016-01-12 12:00:00,164.87,165.49,164.81,165.33,64115.0,135.7666,136.2772,135.7172,136.1454,64115.0
2016-01-12 12:10:00,165.32,165.39,164.31,164.31,72651.0,136.1372,136.1948,135.3054,135.3054,72651.0
2016-01-12 12:20:00,164.29,164.47,164.02,164.17,44010.0,135.289,135.4372,135.0666,135.1902,44010.0
2016-01-12 12:30:00,164.19,164.29,163.83,163.95,102937.0,135.2066,135.289,134.9102,135.009,102937.0
2016-01-12 12:40:00,163.95,164.22,163.48,164.09,131944.0,135.009,135.2313,134.622,135.1243,131944.0
2016-01-12 12:50:00,164.06,164.29,163.72,163.72,28812.0,135.0996,135.289,134.8196,134.8196,28812.0
2016-01-12 13:00:00,163.76,164.23,163.68,164.04,51257.0,134.8525,135.2396,134.7867,135.0831,51257.0
2016-01-12 13:10:00,164.03,164.55,163.97,164.27,36183.0,135.0749,135.5031,135.0255,135.2725,36183.0
2016-01-12 13:20:00,164.21,164.21,163.83,163.96,35226.0,135.2231,135.2231,134.9102,135.0172,35226.0
2016-01-12 13:30:00,163.93,164.05,163.55,163.74,54692.0,134.9925,135.0913,134.6796,134.8361,54692.0
2016-01-12 13:40:00,163.81,164.59,163.69,164.55,49792.0,134.8937,135.536,134.7949,135.5031,49792.0
2016-01-12 13:50:00,164.61,164.74,164.17,164.2,91695.0,135.5525,135.6595,135.1902,135.2149,91695.0
2016-01-12 14:00:00,164.22,164.3,163.6,163.73,58877.0,135.2313,135.2972,134.7208,134.8278,58877.0
2016-01-12 14:10:00,163.73,164.0,163.52,163.57,52053.0,134.8278,135.0502,134.6549,134.6961,52053.0
2016-01-12 14:20:00,163.51,164.26,163.3,163.99,50994.0,134.6467,135.2643,134.4737,135.0419,50994.0
2016-01-12 14:30:00,163.95,164.67,163.9,164.55,58922.0,135.009,135.6019,134.9678,135.5031,58922.0
2016-01-12 14:40:00,164.57,164.61,164.22,164.41,49171.0,135.5196,135.5525,135.2313,135.3878,49171.0
2016-01-12 14:50:00,164.38,164.94,164.31,164.67,67291.0,135.3631,135.8242,135.3054,135.6019,67291.0
2016-01-12 15:00:00,164.71,164.8,164.04,164.04,46665.0,135.6348,135.709,135.0831,135.0831,46665.0
2016-01-12 15:10:00,164.06,165.04,164.05,165.03,105824.0,135.0996,135.9066,135.0913,135.8984,105824.0
2016-01-12 15:20:00,165.06,165.45,164.89,165.12,108945.0,135.9231,136.2442,135.7831,135.9725,108945.0
2016-01-12 15:30:00,165.09,165.32,164.81,164.91,89500.0,135.9478,136.1372,135.7172,135.7995,89500.0
2016-01-12 15:40:00,164.88,165.85,164.86,165.85,170025.0,135.7748,136.5736,135.7584,136.5736,170025.0
2016-01-12 15:50:00,165.78,166.19,165.52,165.74,285089.0,136.516,136.8536,136.3019,136.483,285089.0
2016-01-13 09:30:00,166.43,167.1,166.09,166.62,106112.0,137.0512,137.6029,136.7712,137.2077,106112.0
2016-01-13 09:40:00,166.67,166.77,165.37,165.41,73225.0,137.2489,137.3312,136.1783,136.2113,73225.0
2016-01-13 09:50:00,165.37,165.78,164.81,165.13,72945.0,136.1783,136.516,135.7172,135.9807,72945.0
2016-01-13 10:00:00,165.19,165.84,164.89,165.45,62117.0,136.0301,136.5654,135.7831,136.2442,62117.0
2016-01-13 10:10:00,165.44,165.44,164.28,164.28,92599.0,136.236,136.236,135.2807,135.2807,92599.0
2016-01-13 10:20:00,164.28,164.88,164.28,164.59,52718.0,135.2807,135.7748,135.2807,135.536,52718.0
2016-01-13 10:30:00,164.57,164.57,163.51,163.57,85878.0,135.5196,135.5196,134.6467,134.6961,85878.0
2016-01-13 10:40:00,163.53,164.37,163.51,164.03,69460.0,134.6631,135.3549,134.6467,135.0749,69460.0
2016-01-13 10:50:00,164.09,164.63,163.76,164.2,69920.0,135.1243,135.569,134.8525,135.2149,69920.0
2016-01-13 11:00:00,164.22,164.24,163.54,163.62,86596.0,135.2313,135.2478,134.6714,134.7373,86596.0
2016-01-13 11:10:00,163.6,164.04,163.36,164.04,65638.0,134.7208,135.0831,134.5231,135.0831,65638.0
2016-01-13 11:20:00,164.0,164.08,163.43,163.55,56133.0,135.0502,135.116,134.5808,134.6796,56133.0
2016-01-13 11:30:00,163.48,163.74,163.0,163.01,66013.0,134.622,134.8361,134.2267,134.2349,66013.0
2016-01-13 11:40:00,163.01,163.25,162.41,162.42,61805.0,134.2349,134.4326,133.7408,133.7491,61805.0
2016-01-13 11:50:00,162.5,162.57,162.0,162.08,96475.0,133.815,133.8726,133.4032,133.4691,96475.0
2016-01-13 12:00:00,162.07,162.49,162.0,162.06,58085.0,133.4609,133.8067,133.4032,133.4526,58085.0
2016-01-13 12:10:00,162.11,162.58,162.03,162.24,41451.0,133.4938,133.8808,133.4279,133.6009,41451.0
2016-01-13 12:20:00,162.24,162.71,162.13,162.16,32132.0,133.6009,133.9879,133.5103,133.535,32132.0
2016-01-13 12:30:00,162.12,162.23,162.0,162.06,130463.0,133.502,133.5926,133.4032,133.4526,130463.0
2016-01-13 12:40:00,162.07,162.26,162.0,162.01,49847.0,133.4609,133.6173,133.4032,133.4115,49847.0
2016-01-13 12:50:00,162.05,162.05,161.52,161.63,114126.0,133.4444,133.4444,133.0079,133.0985,114126.0
2016-01-13 13:00:00,161.63,161.76,161.2,161.54,51548.0,133.0985,133.2056,132.7444,133.0244,51548.0
2016-01-13 13:10:00,161.55,161.86,161.36,161.37,40315.0,133.0327,133.2879,132.8762,132.8844,40315.0
2016-01-13 13:20:00,161.35,161.56,161.09,161.28,61889.0,132.868,133.0409,132.6539,132.8103,61889.0
2016-01-13 13:30:00,161.23,161.33,160.75,160.84,61760.0,132.7691,132.8515,132.3739,132.448,61760.0
2016-01-13 13:40:00,160.8,160.94,160.2,160.31,66651.0,132.415,132.5303,131.921,132.0115,66651.0
2016-01-13 13:50:00,160.32,160.8,160.01,160.05,69399.0,132.0198,132.415,131.7645,131.7974,69399.0
2016-01-13 14:00:00,160.08,160.7,159.71,159.99,78257.0,131.8221,132.3327,131.5175,131.748,78257.0
2016-01-13 14:10:00,160.01,160.35,159.6,159.8,58317.0,131.7645,132.0445,131.4269,131.5916,58317.0
2016-01-13 14:20:00,159.74,160.09,159.46,159.95,64524.0,131.5422,131.8304,131.3116,131.7151,64524.0
2016-01-13 14:30:00,159.89,159.99,158.44,159.06,168566.0,131.6657,131.748,130.4716,130.9822,168566.0
2016-01-13 14:40:00,159.01,159.06,157.92,158.55,146708.0,130.941,130.9822,130.0434,130.5622,146708.0
2016-01-13 14:50:00,158.55,159.49,158.51,159.19,127745.0,130.5622,131.3363,130.5293,131.0892,127745.0
2016-01-13 15:00:00,159.27,159.9,159.11,159.7,99440.0,131.1551,131.6739,131.0234,131.5092,99440.0
2016-01-13 15:10:00,159.7,160.16,159.14,159.88,108596.0,131.5092,131.888,131.0481,131.6574,108596.0
2016-01-13 15:20:00,159.89,160.24,159.57,159.79,105897.0,131.6657,131.9539,131.4022,131.5833,105897.0
2016-01-13 15:30:00,159.78,159.96,159.01,159.27,134841.0,131.5751,131.7233,130.941,131.1551,134841.0
2016-01-13 15:40:00,159.23,159.69,158.5,158.62,204168.0,131.1222,131.501,130.5211,130.6199,204168.0
2016-01-13 15:50:00,158.64,159.26,158.51,158.9,492860.0,130.6363,131.1469,130.5293,130.8504,492860.0
2016-01-14 09:30:00,160.3,160.49,158.0,158.21,160463.0,132.0033,132.1598,130.1093,130.2822,160463.0
2016-01-14 09:40:00,158.19,159.49,158.15,158.56,81715.0,130.2658,131.3363,130.2328,130.5705,81715.0
2016-01-14 09:50:00,158.38,158.68,156.86,157.12,204420.0,130.4222,130.6693,129.1705,129.3847,204420.0
2016-01-14 10:00:00,157.13,157.56,156.76,157.21,128299.0,129.3929,129.747,129.0882,129.4588,128299.0
2016-01-14 10:10:00,157.26,159.05,156.8,159.02,106517.0,129.4999,130.974,129.1211,130.9493,106517.0
2016-01-14 10:20:00,159.09,160.67,158.77,160.67,128690.0,131.0069,132.308,130.7434,132.308,128690.0
2016-01-14 10:30:00,160.52,161.72,160.27,161.0,188596.0,132.1845,133.1726,131.9786,132.5797,188596.0
2016-01-14 10:40:00,161.16,162.38,161.04,162.19,151189.0,132.7115,133.7161,132.6127,133.5597,151189.0
2016-01-14 10:50:00,162.3,162.51,160.96,160.96,164195.0,133.6503,133.8232,132.5468,132.5468,164195.0
2016-01-14 11:00:00,160.93,161.14,159.85,160.37,84440.0,132.5221,132.695,131.6327,132.061,84440.0
2016-01-14 11:10:00,160.37,160.94,160.19,160.21,64746.0,132.061,132.5303,131.9127,131.9292,64746.0
2016-01-14 11:20:00,160.17,160.52,159.6,160.2,71708.0,131.8963,132.1845,131.4269,131.921,71708.0
2016-01-14 11:30:00,160.34,160.49,159.88,160.35,44228.0,132.0362,132.1598,131.6574,132.0445,44228.0
2016-01-14 11:40:00,160.26,161.17,160.21,160.86,62304.0,131.9704,132.7197,131.9292,132.4645,62304.0
2016-01-14 11:50:00,160.98,161.22,160.65,160.95,33644.0,132.5633,132.7609,132.2915,132.5386,33644.0
2016-01-14 12:00:00,160.98,161.26,160.44,160.5,28486.0,132.5633,132.7938,132.1186,132.168,28486.0
2016-01-14 12:10:00,160.43,161.06,160.29,160.94,26025.0,132.1104,132.6292,131.9951,132.5303,26025.0
2016-01-14 12:20:00,160.99,161.33,160.65,161.2,33235.0,132.5715,132.8515,132.2915,132.7444,33235.0
2016-01-14 12:30:00,161.23,161.69,160.96,161.51,30509.0,132.7691,133.1479,132.5468,132.9997,30509.0
2016-01-14 12:40:00,161.55,161.83,161.2,161.34,37985.0,133.0327,133.2632,132.7444,132.8597,37985.0
2016-01-14 12:50:00,161.31,161.57,160.89,160.89,30778.0,132.835,133.0491,132.4892,132.4892,30778.0
2016-01-14 13:00:00,160.86,161.89,160.82,161.84,51632.0,132.4645,133.3126,132.4315,133.2715,51632.0
2016-01-14 13:10:00,161.85,161.97,161.26,161.57,53497.0,133.2797,133.3785,132.7938,133.0491,53497.0
2016-01-14 13:20:00,161.59,161.87,161.38,161.66,78407.0,133.0656,133.2962,132.8927,133.1232,78407.0
2016-01-14 13:30:00,161.69,161.79,161.35,161.44,25263.0,133.1479,133.2303,132.868,132.9421,25263.0
2016-01-14 13:40:00,161.45,161.51,161.06,161.11,46345.0,132.9503,132.9997,132.6292,132.6703,46345.0
2016-01-14 13:50:00,161.09,161.5,160.88,161.19,49276.0,132.6539,132.9915,132.4809,132.7362,49276.0
2016-01-14 14:00:00,161.16,161.39,160.31,161.05,159099.0,132.7115,132.9009,132.0115,132.6209,159099.0
2016-01-14 14:10:00,161.07,161.25,160.66,160.67,62469.0,132.6374,132.7856,132.2998,132.308,62469.0
2016-01-14 14:20:00,160.66,161.03,160.53,161.03,60405.0,132.2998,132.6044,132.1927,132.6044,60405.0
2016-01-14 14:30:00,161.06,161.2,160.64,160.64,57640.0,132.6292,132.7444,132.2833,132.2833,57640.0
2016-01-14 14:40:00,160.64,161.1,160.64,160.84,48311.0,132.2833,132.6621,132.2833,132.448,48311.0
2016-01-14 14:50:00,160.86,161.54,160.84,161.24,95188.0,132.4645,133.0244,132.448,132.7774,95188.0
2016-01-14 15:00:00,161.24,161.88,161.08,161.7,91443.0,132.7774,133.3044,132.6456,133.1562,91443.0
2016-01-14 15:10:00,161.7,161.98,161.38,161.85,59666.0,133.1562,133.3867,132.8927,133.2797,59666.0
2016-01-14 15:20:00,161.87,162.05,161.67,161.78,79221.0,133.2962,133.4444,133.1315,133.2221,79221.0
2016-01-14 15:30:00,161.78,161.83,161.2,161.44,143304.0,133.2221,133.2632,132.7444,132.9421,143304.0
2016-01-14 15:40:00,161.46,161.97,161.26,161.64,139276.0,132.9585,133.3785,132.7938,133.1068,139276.0
2016-01-14 15:50:00,161.67,161.98,161.19,161.36,298205.0,133.1315,133.3867,132.7362,132.8762,298205.0
2016-01-15 09:30:00,156.7,157.3,156.16,156.67,283622.0,129.0388,129.5329,128.5941,129.0141,283622.0
2016-01-15 09:40:00,156.8,157.99,156.18,157.43,97950.0,129.1211,130.1011,128.6106,129.6399,97950.0
2016-01-15 09:50:00,157.47,157.48,156.05,156.22,89643.0,129.6729,129.6811,128.5035,128.6435,89643.0
2016-01-15 10:00:00,156.21,156.9,155.54,156.59,108037.0,128.6353,129.2035,128.0836,128.9482,108037.0
2016-01-15 10:10:00,156.6,157.12,156.21,156.94,54368.0,128.9564,129.3847,128.6353,129.2364,54368.0
2016-01-15 10:20:00,156.8,157.26,156.34,156.55,92475.0,129.1211,129.4999,128.7423,128.9153,92475.0
2016-01-15 10:30:00,156.48,157.59,156.42,156.85,103001.0,128.8576,129.7717,128.8082,129.1623,103001.0
2016-01-15 10:40:00,156.9,157.03,156.48,156.79,90772.0,129.2035,129.3105,128.8576,129.1129,90772.0
2016-01-15 10:50:00,156.82,156.86,155.55,155.67,105598.0,129.1376,129.1705,128.0918,128.1906,105598.0
2016-01-15 11:00:00,155.68,156.1,155.27,155.28,98371.0,128.1988,128.5447,127.8612,127.8695,98371.0
2016-01-15 11:10:00,155.36,156.0,155.2,155.63,87899.0,127.9353,128.4624,127.8036,128.1577,87899.0
2016-01-15 11:20:00,155.62,156.03,155.4,155.81,65755.0,128.1494,128.4871,127.9683,128.3059,65755.0
2016-01-15 11:30:00,155.86,156.32,155.67,155.86,68489.0,128.3471,128.7259,128.1906,128.3471,68489.0
2016-01-15 11:40:00,155.84,156.1,155.66,155.88,162964.0,128.3306,128.5447,128.1824,128.3635,162964.0
2016-01-15 11:50:00,155.84,155.95,155.4,155.46,150159.0,128.3306,128.4212,127.9683,128.0177,150159.0
2016-01-15 12:00:00,155.47,155.58,155.2,155.51,54427.0,128.0259,128.1165,127.8036,128.0589,54427.0
2016-01-15 12:10:00,155.51,155.77,155.05,155.05,69079.0,128.0589,128.273,127.6801,127.6801,69079.0
2016-01-15 12:20:00,155.04,155.15,154.42,154.52,118633.0,127.6718,127.7624,127.1613,127.2436,118633.0
2016-01-15 12:30:00,154.47,154.47,153.9,153.97,125823.0,127.2024,127.2024,126.7331,126.7907,125823.0
2016-01-15 12:40:00,153.97,154.92,153.81,154.59,119779.0,126.7907,127.573,126.6589,127.3013,119779.0
2016-01-15 12:50:00,154.63,155.1,154.62,154.84,135902.0,127.3342,127.7212,127.326,127.5071,135902.0
2016-01-15 13:00:00,154.89,154.9,154.3,154.44,74258.0,127.5483,127.5565,127.0624,127.1777,74258.0
2016-01-15 13:10:00,154.37,155.19,154.37,155.15,82922.0,127.1201,127.7953,127.1201,127.7624,82922.0
2016-01-15 13:20:00,155.17,155.25,154.51,154.77,142067.0,127.7789,127.8448,127.2354,127.4495,142067.0
2016-01-15 13:30:00,154.65,155.09,154.58,154.67,101320.0,127.3507,127.713,127.293,127.3671,101320.0
2016-01-15 13:40:00,154.7,155.18,154.6,154.7,136788.0,127.3918,127.7871,127.3095,127.3918,136788.0
2016-01-15 13:50:00,154.7,155.15,154.63,154.97,105342.0,127.3918,127.7624,127.3342,127.6142,105342.0
2016-01-15 14:00:00,154.92,155.04,154.65,154.9,121118.0,127.573,127.6718,127.3507,127.5565,121118.0
2016-01-15 14:10:00,154.9,155.29,154.84,155.06,126199.0,127.5565,127.8777,127.5071,127.6883,126199.0
2016-01-15 14:20:00,155.1,155.1,154.45,154.45,68772.0,127.7212,127.7212,127.186,127.186,68772.0
2016-01-15 14:30:00,154.46,154.63,154.09,154.42,77799.0,127.1942,127.3342,126.8895,127.1613,77799.0
2016-01-15 14:40:00,154.44,155.22,154.43,155.14,77041.0,127.1777,127.82,127.1695,127.7542,77041.0
2016-01-15 14:50:00,155.15,155.71,154.94,155.66,167339.0,127.7624,128.2236,127.5895,128.1824,167339.0
2016-01-15 15:00:00,155.66,156.12,155.24,155.89,230677.0,128.1824,128.5612,127.8365,128.3718,230677.0
2016-01-15 15:10:00,155.82,155.95,155.17,155.44,182461.0,128.3141,128.4212,127.7789,128.0012,182461.0
2016-01-15 15:20:00,155.41,156.01,155.26,155.89,200428.0,127.9765,128.4706,127.853,128.3718,200428.0
2016-01-15 15:30:00,155.89,156.15,155.63,155.75,320329.0,128.3718,128.5859,128.1577,128.2565,320329.0
2016-01-15 15:40:00,155.75,156.1,155.54,155.69,270987.0,128.2565,128.5447,128.0836,128.2071,270987.0
2016-01-15 15:50:00,155.64,155.75,155.29,155.61,360701.0,128.1659,128.2565,127.8777,128.1412,360701.0
2016-01-19 09:30:00,157.56,158.76,156.27,156.81,187787.0,129.747,130.7352,128.6847,129.1294,187787.0
2016-01-19 09:40:00,156.67,157.31,156.2,157.14,155869.0,129.0141,129.5411,128.6271,129.4011,155869.0
2016-01-19 09:50:00,157.15,157.36,156.36,157.04,188132.0,129.4094,129.5823,128.7588,129.3188,188132.0
2016-01-19 10:00:00,157.01,158.04,156.9,157.33,125255.0,129.2941,130.1423,129.2035,129.5576,125255.0
2016-01-19 10:10:00,157.34,157.87,157.0,157.22,200275.0,129.5658,130.0023,129.2858,129.467,200275.0
2016-01-19 10:20:00,157.22,157.69,157.14,157.65,133242.0,129.467,129.854,129.4011,129.8211,133242.0
2016-01-19 10:30:00,157.62,157.98,157.24,157.25,88010.0,129.7964,130.0928,129.4835,129.4917,88010.0
2016-01-19 10:40:00,157.23,157.4,156.84,156.96,93309.0,129.4752,129.6152,129.1541,129.2529,93309.0
2016-01-19 10:50:00,157.0,157.14,156.16,156.16,89189.0,129.2858,129.4011,128.5941,128.5941,89189.0
2016-01-19 11:00:00,156.19,157.25,156.17,157.25,85771.0,128.6188,129.4917,128.6023,129.4917,85771.0
2016-01-19 11:10:00,157.28,157.28,156.5,156.62,83386.0,129.5164,129.5164,128.8741,128.9729,83386.0
2016-01-19 11:20:00,156.65,157.46,156.61,157.39,121621.0,128.9976,129.6646,128.9647,129.607,121621.0
2016-01-19 11:30:00,157.41,157.64,157.22,157.49,110354.0,129.6235,129.8129,129.467,129.6893,110354.0
2016-01-19 11:40:00,157.51,157.77,157.02,157.03,121801.0,129.7058,129.9199,129.3023,129.3105,121801.0
2016-01-19 11:50:00,156.97,157.39,156.94,157.05,56033.0,129.2611,129.607,129.2364,129.327,56033.0
2016-01-19 12:00:00,157.03,157.23,156.75,156.77,86724.0,129.3105,129.4752,129.08,129.0964,86724.0
2016-01-19 12:10:00,156.78,156.87,156.35,156.46,115748.0,129.1047,129.1788,128.7506,128.8412,115748.0
2016-01-19 12:20:00,156.49,156.68,156.28,156.58,77434.0,128.8659,129.0223,128.6929,128.94,77434.0
2016-01-19 12:30:00,156.56,157.0,156.45,156.66,90744.0,128.9235,129.2858,128.8329,129.0059,90744.0
2016-01-19 12:40:00,156.66,156.7,156.23,156.5,90169.0,129.0059,129.0388,128.6518,128.8741,90169.0
2016-01-19 12:50:00,156.48,156.85,156.44,156.78,83115.0,128.8576,129.1623,128.8247,129.1047,83115.0
2016-01-19 13:00:00,156.79,156.92,156.59,156.75,73632.0,129.1129,129.22,128.9482,129.08,73632.0
2016-01-19 13:10:00,156.77,156.96,156.54,156.87,86525.0,129.0964,129.2529,128.907,129.1788,86525.0
2016-01-19 13:20:00,156.85,156.98,156.24,156.3,121136.0,129.1623,129.2694,128.66,128.7094,121136.0
2016-01-19 13:30:00,156.28,156.51,155.9,156.51,135099.0,128.6929,128.8823,128.38,128.8823,135099.0
2016-01-19 13:40:00,156.5,156.54,156.12,156.37,51030.0,128.8741,128.907,128.5612,128.767,51030.0
2016-01-19 13:50:00,156.35,156.41,155.99,156.11,63008.0,128.7506,128.8,128.4541,128.5529,63008.0
2016-01-19 14:00:00,156.1,156.29,155.45,155.45,91653.0,128.5447,128.7012,128.0094,128.0094,91653.0
2016-01-19 14:10:00,155.42,155.89,155.28,155.8,106698.0,127.9847,128.3718,127.8695,128.2977,106698.0
2016-01-19 14:20:00,155.8,156.23,155.48,156.22,107880.0,128.2977,128.6518,128.0342,128.6435,107880.0
2016-01-19 14:30:00,156.21,156.42,156.09,156.28,84012.0,128.6353,128.8082,128.5365,128.6929,84012.0
2016-01-19 14:40:00,156.27,156.36,155.49,155.66,103909.0,128.6847,128.7588,128.0424,128.1824,103909.0
2016-01-19 14:50:00,155.66,156.61,155.58,156.31,101476.0,128.1824,128.9647,128.1165,128.7176,101476.0
2016-01-19 15:00:00,156.3,157.05,156.29,156.43,134313.0,128.7094,129.327,128.7012,128.8165,134313.0
2016-01-19 15:10:00,156.5,156.68,155.92,156.2,147135.0,128.8741,129.0223,128.3965,128.6271,147135.0
2016-01-19 15:20:00,156.18,156.72,156.09,156.57,110547.0,128.6106,129.0553,128.5365,128.9317,110547.0
2016-01-19 15:30:00,156.59,156.94,156.25,156.31,191085.0,128.9482,129.2364,128.6682,128.7176,191085.0
2016-01-19 15:40:00,156.36,156.91,156.23,156.82,246262.0,128.7588,129.2117,128.6518,129.1376,246262.0
2016-01-19 15:50:00,156.86,156.96,156.6,156.69,376998.0,129.1705,129.2529,128.9564,129.0306,376998.0
2016-01-20 09:30:00,154.1,156.8,153.78,155.83,465645.0,126.8978,129.1211,126.6342,128.3224,465645.0
2016-01-20 09:40:00,155.84,158.37,155.32,156.16,460673.0,128.3306,130.414,127.9024,128.5941,460673.0
2016-01-20 09:50:00,156.16,156.35,154.4,155.48,323684.0,128.5941,128.7506,127.1448,128.0342,323684.0
2016-01-20 10:00:00,155.41,157.34,154.53,156.19,358480.0,127.9765,129.5658,127.2518,128.6188,358480.0
2016-01-20 10:10:00,156.14,157.0,154.71,155.21,220390.0,128.5776,129.2858,127.4001,127.8118,220390.0
2016-01-20 10:20:00,155.21,155.62,154.15,154.34,310465.0,127.8118,128.1494,126.9389,127.0954,310465.0
2016-01-20 10:30:00,154.3,154.99,153.81,154.94,402082.0,127.0624,127.6306,126.6589,127.5895,402082.0
2016-01-20 10:40:00,154.98,155.05,154.01,154.4,183727.0,127.6224,127.6801,126.8236,127.1448,183727.0
2016-01-20 10:50:00,154.39,154.88,153.56,154.04,162714.0,127.1366,127.5401,126.4531,126.8483,162714.0
2016-01-20 11:00:00,154.0,154.53,153.13,153.28,186324.0,126.8154,127.2518,126.099,126.2225,186324.0
2016-01-20 11:10:00,153.29,154.84,153.28,154.3,101431.0,126.2307,127.5071,126.2225,127.0624,101431.0
2016-01-20 11:20:00,154.15,154.26,153.18,153.42,93153.0,126.9389,127.0295,126.1402,126.3378,93153.0
2016-01-20 11:30:00,153.39,153.72,153.03,153.17,122370.0,126.3131,126.5848,126.0166,126.1319,122370.0
2016-01-20 11:40:00,153.16,153.4,152.76,152.97,124708.0,126.1237,126.3213,125.7943,125.9672,124708.0
2016-01-20 11:50:00,152.94,153.49,152.45,152.99,146339.0,125.9425,126.3954,125.539,125.9837,146339.0
2016-01-20 12:00:00,152.96,153.82,152.56,152.78,122460.0,125.959,126.6672,125.6296,125.8108,122460.0
2016-01-20 12:10:00,152.7,153.0,152.45,152.72,106533.0,125.7449,125.9919,125.539,125.7614,106533.0
2016-01-20 12:20:00,152.73,152.8,152.01,152.19,124067.0,125.7696,125.8272,125.1767,125.3249,124067.0
2016-01-20 12:30:00,152.15,152.27,151.76,151.85,168282.0,125.292,125.3908,124.9708,125.0449,168282.0
2016-01-20 12:40:00,151.86,152.02,151.65,151.82,112081.0,125.0532,125.1849,124.8802,125.0202,112081.0
2016-01-20 12:50:00,151.84,152.85,151.7,152.85,120081.0,125.0367,125.8684,124.9214,125.8684,120081.0
2016-01-20 13:00:00,152.87,153.97,152.85,153.13,117267.0,125.8849,126.7907,125.8684,126.099,117267.0
2016-01-20 13:10:00,153.13,153.32,152.51,152.65,108759.0,126.099,126.2554,125.5884,125.7037,108759.0
2016-01-20 13:20:00,152.65,153.0,152.38,152.63,109410.0,125.7037,125.9919,125.4814,125.6872,109410.0
2016-01-20 13:30:00,152.68,153.37,152.6,153.29,162129.0,125.7284,126.2966,125.6625,126.2307,162129.0
2016-01-20 13:40:00,153.28,153.78,152.71,153.42,176137.0,126.2225,126.6342,125.7531,126.3378,176137.0
2016-01-20 13:50:00,153.37,154.0,153.24,153.27,152855.0,126.2966,126.8154,126.1896,126.2143,152855.0
2016-01-20 14:00:00,153.19,153.47,152.68,153.1,86158.0,126.1484,126.379,125.7284,126.0743,86158.0
2016-01-20 14:10:00,153.02,153.52,152.95,153.0,123325.0,126.0084,126.4201,125.9508,125.9919,123325.0
2016-01-20 14:20:00,152.91,153.07,152.33,152.5,121774.0,125.9178,126.0496,125.4402,125.5802,121774.0
2016-01-20 14:30:00,152.5,152.63,152.0,152.62,115023.0,125.5802,125.6872,125.1685,125.679,115023.0
2016-01-20 14:40:00,152.64,152.76,151.72,152.02,131552.0,125.6955,125.7943,124.9379,125.1849,131552.0
2016-01-20 14:50:00,152.03,153.5,151.91,152.82,147790.0,125.1932,126.4037,125.0943,125.8437,147790.0
2016-01-20 15:00:00,152.84,154.14,152.63,154.11,192782.0,125.8602,126.9307,125.6872,126.906,192782.0
2016-01-20 15:10:00,154.1,155.82,154.04,155.59,270309.0,126.8978,128.3141,126.8483,128.1247,270309.0
2016-01-20 15:20:00,155.53,156.31,155.47,155.91,410669.0,128.0753,128.7176,128.0259,128.3882,410669.0
2016-01-20 15:30:00,155.96,156.14,155.14,155.25,257198.0,128.4294,128.5776,127.7542,127.8448,257198.0
2016-01-20 15:40:00,155.22,155.26,154.29,154.5,256054.0,127.82,127.853,127.0542,127.2271,256054.0
2016-01-20 15:50:00,154.54,154.79,153.75,153.99,609154.0,127.2601,127.466,126.6095,126.8072,609154.0
2016-01-21 09:30:00,153.97,155.08,152.68,154.36,275629.0,126.7907,127.7048,125.7284,127.1119,275629.0
2016-01-21 09:40:00,154.51,154.97,153.53,154.0,187219.0,127.2354,127.6142,126.4284,126.8154,187219.0
2016-01-21 09:50:00,153.94,154.42,153.53,153.89,240845.0,126.766,127.1613,126.4284,126.7248,240845.0
2016-01-21 10:00:00,153.89,154.27,153.61,154.02,132694.0,126.7248,127.0377,126.4942,126.8319,132694.0
2016-01-21 10:10:00,154.05,154.93,153.99,154.13,135179.0,126.8566,127.5812,126.8072,126.9225,135179.0
2016-01-21 10:20:00,154.22,154.63,153.51,154.0,102063.0,126.9966,127.3342,126.4119,126.8154,102063.0
2016-01-21 10:30:00,154.0,154.7,153.51,154.59,144096.0,126.8154,127.3918,126.4119,127.3013,144096.0
2016-01-21 10:40:00,154.55,154.97,154.18,154.27,158886.0,127.2683,127.6142,126.9636,127.0377,158886.0
2016-01-21 10:50:00,154.27,154.68,154.0,154.06,89612.0,127.0377,127.3754,126.8154,126.8648,89612.0
2016-01-21 11:00:00,154.1,155.16,153.81,154.64,98289.0,126.8978,127.7706,126.6589,127.3424,98289.0
2016-01-21 11:10:00,154.65,154.82,154.2,154.21,159921.0,127.3507,127.4907,126.9801,126.9883,159921.0
2016-01-21 11:20:00,154.25,154.33,153.72,153.95,92733.0,127.0213,127.0872,126.5848,126.7742,92733.0
2016-01-21 11:30:00,153.95,154.3,153.78,154.16,60593.0,126.7742,127.0624,126.6342,126.9472,60593.0
2016-01-21 11:40:00,154.11,154.2,153.68,153.99,70714.0,126.906,126.9801,126.5519,126.8072,70714.0
2016-01-21 11:50:00,154.0,154.66,153.78,154.45,76195.0,126.8154,127.3589,126.6342,127.186,76195.0
2016-01-21 12:00:00,154.52,155.06,154.49,154.81,122593.0,127.2436,127.6883,127.2189,127.4824,122593.0
2016-01-21 12:10:00,154.81,155.04,154.18,154.24,137327.0,127.4824,127.6718,126.9636,127.013,137327.0
2016-01-21 12:20:00,154.2,154.27,153.93,154.15,62583.0,126.9801,127.0377,126.7578,126.9389,62583.0
2016-01-21 12:30:00,154.14,154.68,154.0,154.47,64262.0,126.9307,127.3754,126.8154,127.2024,64262.0
2016-01-21 12:40:00,154.47,154.54,153.9,154.0,75182.0,127.2024,127.2601,126.7331,126.8154,75182.0
2016-01-21 12:50:00,154.0,154.04,153.5,153.53,127055.0,126.8154,126.8483,126.4037,126.4284,127055.0
2016-01-21 13:00:00,153.59,154.16,153.59,154.0,82724.0,126.4778,126.9472,126.4778,126.8154,82724.0
2016-01-21 13:10:00,154.0,154.12,153.7,153.91,107016.0,126.8154,126.9142,126.5684,126.7413,107016.0
2016-01-21 13:20:00,153.85,153.85,153.18,153.36,82984.0,126.6919,126.6919,126.1402,126.2884,82984.0
2016-01-21 13:30:00,153.38,154.05,153.37,154.04,99806.0,126.3048,126.8566,126.2966,126.8483,99806.0
2016-01-21 13:40:00,154.04,154.11,153.57,154.0,120881.0,126.8483,126.906,126.4613,126.8154,120881.0
2016-01-21 13:50:00,153.94,153.98,153.39,153.69,77676.0,126.766,126.7989,126.3131,126.5601,77676.0
2016-01-21 14:00:00,153.7,153.86,153.31,153.53,113944.0,126.5684,126.7001,126.2472,126.4284,113944.0
2016-01-21 14:10:00,153.48,153.48,152.37,152.45,145583.0,126.3872,126.3872,125.4731,125.539,145583.0
2016-01-21 14:20:00,152.49,152.93,152.42,152.9,87125.0,125.572,125.9343,125.5143,125.9096,87125.0
2016-01-21 14:30:00,152.83,153.29,152.83,153.13,115836.0,125.8519,126.2307,125.8519,126.099,115836.0
2016-01-21 14:40:00,153.11,153.31,152.41,152.47,74617.0,126.0825,126.2472,125.5061,125.5555,74617.0
2016-01-21 14:50:00,152.52,153.46,152.51,153.25,73147.0,125.5967,126.3707,125.5884,126.1978,73147.0
2016-01-21 15:00:00,153.2,153.23,152.31,152.57,85300.0,126.1566,126.1813,125.4237,125.6378,85300.0
2016-01-21 15:10:00,152.57,153.05,152.47,152.6,71018.0,125.6378,126.0331,125.5555,125.6625,71018.0
2016-01-21 15:20:00,152.53,152.83,152.13,152.34,71876.0,125.6049,125.8519,125.2755,125.4484,71876.0
2016-01-21 15:30:00,152.35,152.91,152.34,152.77,128886.0,125.4567,125.9178,125.4484,125.8025,128886.0
2016-01-21 15:40:00,152.76,152.77,151.77,151.78,198233.0,125.7943,125.8025,124.9791,124.9873,198233.0
2016-01-21 15:50:00,151.83,152.14,151.49,151.54,412600.0,125.0285,125.2837,124.7485,124.7897,412600.0
2016-01-22 09:30:00,154.58,155.72,153.86,155.49,407009.0,127.293,128.2318,126.7001,128.0424,407009.0
2016-01-22 09:40:00,155.54,156.43,155.51,156.25,291198.0,128.0836,128.8165,128.0589,128.6682,291198.0
2016-01-22 09:50:00,156.33,156.68,155.86,156.51,214565.0,128.7341,129.0223,128.3471,128.8823,214565.0
2016-01-22 10:00:00,156.49,156.69,156.13,156.38,175134.0,128.8659,129.0306,128.5694,128.7753,175134.0
2016-01-22 10:10:00,156.35,156.99,156.09,156.22,219857.0,128.7506,129.2776,128.5365,128.6435,219857.0
2016-01-22 10:20:00,156.18,156.85,156.17,156.7,101975.0,128.6106,129.1623,128.6023,129.0388,101975.0
2016-01-22 10:30:00,156.7,156.85,156.16,156.56,92357.0,129.0388,129.1623,128.5941,128.9235,92357.0
2016-01-22 10:40:00,156.58,156.58,155.82,156.12,101004.0,128.94,128.94,128.3141,128.5612,101004.0
2016-01-22 10:50:00,156.18,156.21,155.76,155.81,85869.0,128.6106,128.6353,128.2647,128.3059,85869.0
2016-01-22 11:00:00,155.84,156.14,155.63,155.63,76994.0,128.3306,128.5776,128.1577,128.1577,76994.0
2016-01-22 11:10:00,155.67,156.08,155.5,156.0,61956.0,128.1906,128.5282,128.0506,128.4624,61956.0
2016-01-22 11:20:00,155.99,156.07,155.63,156.0,69839.0,128.4541,128.52,128.1577,128.4624,69839.0
2016-01-22 11:30:00,156.0,156.09,155.68,155.72,87448.0,128.4624,128.5365,128.1988,128.2318,87448.0
2016-01-22 11:40:00,155.72,155.86,155.58,155.67,131183.0,128.2318,128.3471,128.1165,128.1906,131183.0
2016-01-22 11:50:00,155.64,155.71,155.3,155.33,84895.0,128.1659,128.2236,127.8859,127.9106,84895.0
2016-01-22 12:00:00,155.31,155.64,155.3,155.47,59585.0,127.8942,128.1659,127.8859,128.0259,59585.0
2016-01-22 12:10:00,155.46,155.65,155.31,155.4,82850.0,128.0177,128.1741,127.8942,127.9683,82850.0
2016-01-22 12:20:00,155.4,155.59,155.29,155.41,46240.0,127.9683,128.1247,127.8777,127.9765,46240.0
2016-01-22 12:30:00,155.42,156.15,155.32,156.15,127390.0,127.9847,128.5859,127.9024,128.5859,127390.0
2016-01-22 12:40:00,156.13,156.15,155.59,155.66,35863.0,128.5694,128.5859,128.1247,128.1824,35863.0
2016-01-22 12:50:00,155.63,155.72,155.37,155.62,65496.0,128.1577,128.2318,127.9436,128.1494,65496.0
2016-01-22 13:00:00,155.66,155.67,155.2,155.25,59810.0,128.1824,128.1906,127.8036,127.8448,59810.0
2016-01-22 13:10:00,155.24,155.61,155.24,155.46,24270.0,127.8365,128.1412,127.8365,128.0177,24270.0
2016-01-22 13:20:00,155.49,155.66,155.38,155.42,47918.0,128.0424,128.1824,127.9518,127.9847,47918.0
2016-01-22 13:30:00,155.44,155.68,155.39,155.43,65269.0,128.0012,128.1988,127.96,127.993,65269.0
2016-01-22 13:40:00,155.42,155.92,155.38,155.9,80023.0,127.9847,128.3965,127.9518,128.38,80023.0
2016-01-22 13:50:00,155.9,156.1,155.78,156.09,90640.0,128.38,128.5447,128.2812,128.5365,90640.0
2016-01-22 14:00:00,156.09,156.29,155.97,156.13,144582.0,128.5365,128.7012,128.4377,128.5694,144582.0
2016-01-22 14:10:00,156.15,156.43,156.02,156.36,167649.0,128.5859,128.8165,128.4788,128.7588,167649.0
2016-01-22 14:20:00,156.36,156.48,156.13,156.13,82560.0,128.7588,128.8576,128.5694,128.5694,82560.0
2016-01-22 14:30:00,156.16,156.29,155.93,156.09,131641.0,128.5941,128.7012,128.4047,128.5365,131641.0
2016-01-22 14:40:00,156.08,156.1,155.95,156.09,132524.0,128.5282,128.5447,128.4212,128.5365,132524.0
2016-01-22 14:50:00,156.05,156.31,155.9,156.29,65079.0,128.5035,128.7176,128.38,128.7012,65079.0
2016-01-22 15:00:00,156.29,156.32,155.61,155.73,63977.0,128.7012,128.7259,128.1412,128.24,63977.0
2016-01-22 15:10:00,155.72,155.99,155.59,155.81,72736.0,128.2318,128.4541,128.1247,128.3059,72736.0
2016-01-22 15:20:00,155.82,155.99,155.75,155.95,63798.0,128.3141,128.4541,128.2565,128.4212,63798.0
2016-01-22 15:30:00,155.95,156.1,155.84,156.1,122819.0,128.4212,128.5447,128.3306,128.5447,122819.0
2016-01-22 15:40:00,156.09,156.77,156.08,156.66,174007.0,128.5365,129.0964,128.5282,129.0059,174007.0
2016-01-22 15:50:00,156.67,156.83,156.45,156.8,473372.0,129.0141,129.1458,128.8329,129.1211,473372.0
2016-01-25 09:30:00,156.4,156.53,155.09,155.51,138032.0,128.7917,128.8988,127.713,128.0589,138032.0
2016-01-25 09:40:00,155.28,155.63,154.56,154.71,84873.0,127.8695,128.1577,127.2766,127.4001,84873.0
2016-01-25 09:50:00,154.67,155.09,154.5,154.59,101325.0,127.3671,127.713,127.2271,127.3013,101325.0
2016-01-25 10:00:00,154.59,154.6,154.03,154.12,252957.0,127.3013,127.3095,126.8401,126.9142,252957.0
2016-01-25 10:10:00,154.13,154.14,153.41,153.56,108071.0,126.9225,126.9307,126.3296,126.4531,108071.0
2016-01-25 10:20:00,153.47,153.91,153.22,153.53,71655.0,126.379,126.7413,126.1731,126.4284,71655.0
2016-01-25 10:30:00,153.57,154.04,153.35,153.47,79285.0,126.4613,126.8483,126.2801,126.379,79285.0
2016-01-25 10:40:00,153.5,153.7,153.16,153.59,109426.0,126.4037,126.5684,126.1237,126.4778,109426.0
2016-01-25 10:50:00,153.55,153.55,153.09,153.1,59195.0,126.4448,126.4448,126.066,126.0743,59195.0
2016-01-25 11:00:00,153.09,153.21,152.82,153.05,119743.0,126.066,126.1649,125.8437,126.0331,119743.0
2016-01-25 11:10:00,153.02,153.03,152.71,152.95,71122.0,126.0084,126.0166,125.7531,125.9508,71122.0
2016-01-25 11:20:00,152.97,153.42,152.94,153.36,45121.0,125.9672,126.3378,125.9425,126.2884,45121.0
2016-01-25 11:30:00,153.39,153.39,153.05,153.17,67996.0,126.3131,126.3131,126.0331,126.1319,67996.0
2016-01-25 11:40:00,153.18,153.18,152.62,152.75,77636.0,126.1402,126.1402,125.679,125.7861,77636.0
2016-01-25 11:50:00,152.76,153.01,152.36,152.36,65832.0,125.7943,126.0002,125.4649,125.4649,65832.0
2016-01-25 12:00:00,152.38,152.54,152.15,152.3,61780.0,125.4814,125.6131,125.292,125.4155,61780.0
2016-01-25 12:10:00,152.33,152.79,152.27,152.79,80820.0,125.4402,125.819,125.3908,125.819,80820.0
2016-01-25 12:20:00,152.79,152.91,152.72,152.8,34274.0,125.819,125.9178,125.7614,125.8272,34274.0
2016-01-25 12:30:00,152.74,153.04,152.71,153.0,63531.0,125.7778,126.0249,125.7531,125.9919,63531.0
2016-01-25 12:40:00,153.0,153.12,152.82,152.92,76292.0,125.9919,126.0907,125.8437,125.9261,76292.0
2016-01-25 12:50:00,152.92,153.15,152.74,153.11,102076.0,125.9261,126.1154,125.7778,126.0825,102076.0
2016-01-25 13:00:00,153.11,153.32,153.0,153.17,187630.0,126.0825,126.2554,125.9919,126.1319,187630.0
2016-01-25 13:10:00,153.17,153.18,152.74,152.83,88046.0,126.1319,126.1402,125.7778,125.8519,88046.0
2016-01-25 13:20:00,152.83,153.0,152.6,152.77,87890.0,125.8519,125.9919,125.6625,125.8025,87890.0
2016-01-25 13:30:00,152.8,152.9,152.55,152.73,75536.0,125.8272,125.9096,125.6214,125.7696,75536.0
2016-01-25 13:40:00,152.69,152.92,152.5,152.5,69826.0,125.7367,125.9261,125.5802,125.5802,69826.0
2016-01-25 13:50:00,152.51,152.57,152.28,152.36,55388.0,125.5884,125.6378,125.399,125.4649,55388.0
2016-01-25 14:00:00,152.37,152.77,152.2,152.74,101799.0,125.4731,125.8025,125.3331,125.7778,101799.0
2016-01-25 14:10:00,152.69,152.75,152.43,152.71,116033.0,125.7367,125.7861,125.5225,125.7531,116033.0
2016-01-25 14:20:00,152.71,152.74,152.23,152.59,86870.0,125.7531,125.7778,125.3579,125.6543,86870.0
2016-01-25 14:30:00,152.55,152.59,152.3,152.52,76716.0,125.6214,125.6543,125.4155,125.5967,76716.0
2016-01-25 14:40:00,152.51,152.51,151.97,151.99,106878.0,125.5884,125.5884,125.1437,125.1602,106878.0
2016-01-25 14:50:00,151.97,152.53,151.95,152.31,76388.0,125.1437,125.6049,125.1273,125.4237,76388.0
2016-01-25 15:00:00,152.33,152.51,152.05,152.05,67127.0,125.4402,125.5884,125.2096,125.2096,67127.0
2016-01-25 15:10:00,152.05,152.07,151.74,151.75,105226.0,125.2096,125.2261,124.9543,124.9626,105226.0
2016-01-25 15:20:00,151.72,151.88,151.53,151.8,100376.0,124.9379,125.0696,124.7814,125.0038,100376.0
2016-01-25 15:30:00,151.8,152.06,151.5,151.61,147208.0,125.0038,125.2179,124.7567,124.8473,147208.0
2016-01-25 15:40:00,151.59,151.87,151.44,151.77,231109.0,124.8308,125.0614,124.7073,124.9791,231109.0
2016-01-25 15:50:00,151.75,151.76,151.14,151.25,384342.0,124.9626,124.9708,124.4603,124.5508,384342.0
2016-01-26 09:30:00,151.41,153.47,151.19,153.0,255844.0,124.6826,126.379,124.5014,125.9919,255844.0
2016-01-26 09:40:00,153.0,153.26,152.24,152.86,107899.0,125.9919,126.206,125.3661,125.8766,107899.0
2016-01-26 09:50:00,152.89,153.37,152.52,152.66,81841.0,125.9013,126.2966,125.5967,125.7119,81841.0
2016-01-26 10:00:00,152.79,153.73,152.79,153.44,135138.0,125.819,126.5931,125.819,126.3543,135138.0
2016-01-26 10:10:00,153.52,153.86,153.33,153.72,85362.0,126.4201,126.7001,126.2637,126.5848,85362.0
2016-01-26 10:20:00,153.72,154.25,153.66,154.04,152065.0,126.5848,127.0213,126.5354,126.8483,152065.0
2016-01-26 10:30:00,154.04,154.83,154.04,154.74,115133.0,126.8483,127.4989,126.8483,127.4248,115133.0
2016-01-26 10:40:00,154.83,155.34,154.72,155.09,166510.0,127.4989,127.9189,127.4083,127.713,166510.0
2016-01-26 10:50:00,155.09,155.36,154.93,155.2,86183.0,127.713,127.9353,127.5812,127.8036,86183.0
2016-01-26 11:00:00,155.17,155.64,155.09,155.31,98634.0,127.7789,128.1659,127.713,127.8942,98634.0
2016-01-26 11:10:00,155.26,155.8,155.24,155.63,104946.0,127.853,128.2977,127.8365,128.1577,104946.0
2016-01-26 11:20:00,155.61,155.8,155.42,155.63,159261.0,128.1412,128.2977,127.9847,128.1577,159261.0
2016-01-26 11:30:00,155.61,155.63,154.94,155.12,97695.0,128.1412,128.1577,127.5895,127.7377,97695.0
2016-01-26 11:40:00,155.08,155.36,154.87,155.07,37004.0,127.7048,127.9353,127.5318,127.6965,37004.0
2016-01-26 11:50:00,155.02,155.31,154.81,154.88,47906.0,127.6554,127.8942,127.4824,127.5401,47906.0
2016-01-26 12:00:00,154.92,155.42,154.89,155.32,49559.0,127.573,127.9847,127.5483,127.9024,49559.0
2016-01-26 12:10:00,155.29,155.96,155.24,155.83,47644.0,127.8777,128.4294,127.8365,128.3224,47644.0
2016-01-26 12:20:00,155.87,156.03,155.75,156.02,52986.0,128.3553,128.4871,128.2565,128.4788,52986.0
2016-01-26 12:30:00,156.02,156.1,155.82,155.86,47777.0,128.4788,128.5447,128.3141,128.3471,47777.0
2016-01-26 12:40:00,155.9,155.91,155.4,155.5,37466.0,128.38,128.3882,127.9683,128.0506,37466.0
2016-01-26 12:50:00,155.51,155.58,155.13,155.14,41998.0,128.0589,128.1165,127.7459,127.7542,41998.0
2016-01-26 13:00:00,155.14,155.41,155.08,155.26,45528.0,127.7542,127.9765,127.7048,127.853,45528.0
2016-01-26 13:10:00,155.27,155.29,155.04,155.17,18166.0,127.8612,127.8777,127.6718,127.7789,18166.0
2016-01-26 13:20:00,155.13,155.45,155.11,155.11,25900.0,127.7459,128.0094,127.7295,127.7295,25900.0
2016-01-26 13:30:00,155.16,155.16,154.83,154.9,18462.0,127.7706,127.7706,127.4989,127.5565,18462.0
2016-01-26 13:40:00,154.92,155.34,154.87,155.34,39818.0,127.573,127.9189,127.5318,127.9189,39818.0
2016-01-26 13:50:00,155.32,155.34,155.14,155.17,30365.0,127.9024,127.9189,127.7542,127.7789,30365.0
2016-01-26 14:00:00,155.14,155.25,154.99,155.22,33186.0,127.7542,127.8448,127.6306,127.82,33186.0
2016-01-26 14:10:00,155.18,155.28,155.02,155.19,56546.0,127.7871,127.8695,127.6554,127.7953,56546.0
2016-01-26 14:20:00,155.19,155.28,154.81,154.87,43248.0,127.7953,127.8695,127.4824,127.5318,43248.0
2016-01-26 14:30:00,154.85,154.99,154.56,154.88,66482.0,127.5154,127.6306,127.2766,127.5401,66482.0
2016-01-26 14:40:00,154.86,155.05,154.76,154.87,36460.0,127.5236,127.6801,127.4412,127.5318,36460.0
2016-01-26 14:50:00,154.91,155.23,154.85,155.01,58926.0,127.5648,127.8283,127.5154,127.6471,58926.0
2016-01-26 15:00:00,154.98,155.11,154.71,154.79,44900.0,127.6224,127.7295,127.4001,127.466,44900.0
2016-01-26 15:10:00,154.77,155.13,154.67,154.76,29041.0,127.4495,127.7459,127.3671,127.4412,29041.0
2016-01-26 15:20:00,154.71,154.88,154.51,154.73,53332.0,127.4001,127.5401,127.2354,127.4165,53332.0
2016-01-26 15:30:00,154.7,154.85,154.48,154.77,60353.0,127.3918,127.5154,127.2107,127.4495,60353.0
2016-01-26 15:40:00,154.79,155.24,154.75,154.99,179171.0,127.466,127.8365,127.433,127.6306,179171.0
2016-01-26 15:50:00,154.96,154.99,154.43,154.6,372681.0,127.6059,127.6306,127.1695,127.3095,372681.0
2016-01-27 09:30:00,153.59,155.04,153.45,155.03,103087.0,126.4778,127.6718,126.3625,127.6636,103087.0
2016-01-27 09:40:00,154.96,155.87,154.88,155.43,70102.0,127.6059,128.3553,127.5401,127.993,70102.0
2016-01-27 09:50:00,155.37,155.74,154.94,155.57,65065.0,127.9436,128.2483,127.5895,128.1083,65065.0
2016-01-27 10:00:00,155.59,155.78,154.87,155.26,98555.0,128.1247,128.2812,127.5318,127.853,98555.0
2016-01-27 10:10:00,155.23,155.34,153.78,154.11,85982.0,127.8283,127.9189,126.6342,126.906,85982.0
2016-01-27 10:20:00,154.12,154.27,153.6,153.66,39535.0,126.9142,127.0377,126.486,126.5354,39535.0
2016-01-27 10:30:00,153.71,155.05,153.69,154.99,69944.0,126.5766,127.6801,126.5601,127.6306,69944.0
2016-01-27 10:40:00,154.85,155.36,154.76,155.06,93120.0,127.5154,127.9353,127.4412,127.6883,93120.0
2016-01-27 10:50:00,155.11,155.28,154.75,155.16,44581.0,127.7295,127.8695,127.433,127.7706,44581.0
2016-01-27 11:00:00,155.13,156.0,155.02,155.92,85276.0,127.7459,128.4624,127.6554,128.3965,85276.0
2016-01-27 11:10:00,155.87,156.64,155.72,156.62,91665.0,128.3553,128.9894,128.2318,128.9729,91665.0
2016-01-27 11:20:00,156.58,156.94,156.32,156.74,83241.0,128.94,129.2364,128.7259,129.0717,83241.0
2016-01-27 11:30:00,156.7,157.62,156.6,157.53,65715.0,129.0388,129.7964,128.9564,129.7223,65715.0
2016-01-27 11:40:00,157.51,158.24,157.5,157.93,162604.0,129.7058,130.3069,129.6976,130.0517,162604.0
2016-01-27 11:50:00,158.0,158.0,157.21,157.92,71875.0,130.1093,130.1093,129.4588,130.0434,71875.0
2016-01-27 12:00:00,157.91,158.27,157.64,157.65,41886.0,130.0352,130.3317,129.8129,129.8211,41886.0
2016-01-27 12:10:00,157.67,158.28,157.67,158.25,59769.0,129.8376,130.3399,129.8376,130.3152,59769.0
2016-01-27 12:20:00,158.23,158.43,157.5,157.62,101557.0,130.2987,130.4634,129.6976,129.7964,101557.0
2016-01-27 12:30:00,157.55,157.83,157.52,157.68,45538.0,129.7387,129.9693,129.714,129.8458,45538.0
2016-01-27 12:40:00,157.67,158.28,157.63,157.75,88509.0,129.8376,130.3399,129.8046,129.9034,88509.0
2016-01-27 12:50:00,157.76,157.78,157.22,157.24,49987.0,129.9117,129.9281,129.467,129.4835,49987.0
2016-01-27 13:00:00,157.24,157.48,157.05,157.48,40777.0,129.4835,129.6811,129.327,129.6811,40777.0
2016-01-27 13:10:00,157.51,157.73,157.05,157.17,46684.0,129.7058,129.887,129.327,129.4258,46684.0
2016-01-27 13:20:00,157.22,157.41,157.11,157.11,35745.0,129.467,129.6235,129.3764,129.3764,35745.0
2016-01-27 13:30:00,157.11,157.6,157.11,157.41,37538.0,129.3764,129.7799,129.3764,129.6235,37538.0
2016-01-27 13:40:00,157.43,157.63,157.04,157.49,60295.0,129.6399,129.8046,129.3188,129.6893,60295.0
2016-01-27 13:50:00,157.49,157.62,157.21,157.51,46363.0,129.6893,129.7964,129.4588,129.7058,46363.0
2016-01-27 14:00:00,157.61,158.4,155.01,155.28,190309.0,129.7882,130.4387,127.6471,127.8695,190309.0
2016-01-27 14:10:00,155.19,155.66,154.5,155.6,226413.0,127.7953,128.1824,127.2271,128.133,226413.0
2016-01-27 14:20:00,155.6,156.18,155.5,155.74,164176.0,128.133,128.6106,128.0506,128.2483,164176.0
2016-01-27 14:30:00,155.67,155.99,154.95,155.08,85856.0,128.1906,128.4541,127.5977,127.7048,85856.0
2016-01-27 14:40:00,154.98,155.17,154.38,154.96,71875.0,127.6224,127.7789,127.1283,127.6059,71875.0
2016-01-27 14:50:00,154.95,155.27,154.14,154.54,92129.0,127.5977,127.8612,126.9307,127.2601,92129.0
2016-01-27 15:00:00,154.49,154.59,153.33,154.16,99774.0,127.2189,127.3013,126.2637,126.9472,99774.0
2016-01-27 15:10:00,154.16,154.16,153.3,153.49,84351.0,126.9472,126.9472,126.239,126.3954,84351.0
2016-01-27 15:20:00,153.5,154.26,153.19,153.87,85289.0,126.4037,127.0295,126.1484,126.7084,85289.0
2016-01-27 15:30:00,153.83,154.42,153.71,153.84,128490.0,126.6754,127.1613,126.5766,126.6836,128490.0
2016-01-27 15:40:00,153.84,154.31,153.52,153.95,118082.0,126.6836,127.0707,126.4201,126.7742,118082.0
2016-01-27 15:50:00,153.91,154.13,153.62,153.78,312597.0,126.7413,126.9225,126.5025,126.6342,312597.0
2016-01-28 09:30:00,154.75,155.87,154.1,154.28,191562.0,127.433,128.3553,126.8978,127.046,191562.0
2016-01-28 09:40:00,154.24,154.91,154.03,154.59,104643.0,127.013,127.5648,126.8401,127.3013,104643.0
2016-01-28 09:50:00,154.48,154.63,154.01,154.47,108856.0,127.2107,127.3342,126.8236,127.2024,108856.0
2016-01-28 10:00:00,154.56,154.7,153.87,154.11,71932.0,127.2766,127.3918,126.7084,126.906,71932.0
2016-01-28 10:10:00,154.13,154.48,153.44,153.57,69996.0,126.9225,127.2107,126.3543,126.4613,69996.0
2016-01-28 10:20:00,153.63,153.63,152.92,152.99,106795.0,126.5107,126.5107,125.9261,125.9837,106795.0
2016-01-28 10:30:00,152.94,153.13,152.53,153.12,102222.0,125.9425,126.099,125.6049,126.0907,102222.0
2016-01-28 10:40:00,153.06,153.41,152.81,153.4,42849.0,126.0413,126.3296,125.8355,126.3213,42849.0
2016-01-28 10:50:00,153.45,153.52,152.93,153.34,28899.0,126.3625,126.4201,125.9343,126.2719,28899.0
2016-01-28 11:00:00,153.36,154.7,153.36,154.55,82150.0,126.2884,127.3918,126.2884,127.2683,82150.0
2016-01-28 11:10:00,154.51,154.75,154.31,154.67,56027.0,127.2354,127.433,127.0707,127.3671,56027.0
2016-01-28 11:20:00,154.62,155.26,154.61,155.03,103019.0,127.326,127.853,127.3177,127.6636,103019.0
2016-01-28 11:30:00,155.02,155.18,154.47,154.47,139605.0,127.6554,127.7871,127.2024,127.2024,139605.0
2016-01-28 11:40:00,154.43,154.55,153.61,153.71,28740.0,127.1695,127.2683,126.4942,126.5766,28740.0
2016-01-28 11:50:00,153.72,153.98,153.37,153.39,30700.0,126.5848,126.7989,126.2966,126.3131,30700.0
2016-01-28 12:00:00,153.35,154.51,153.32,154.13,57813.0,126.2801,127.2354,126.2554,126.9225,57813.0
2016-01-28 12:10:00,154.09,154.6,153.94,154.37,42490.0,126.8895,127.3095,126.766,127.1201,42490.0
2016-01-28 12:20:00,154.42,155.02,154.38,155.02,32231.0,127.1613,127.6554,127.1283,127.6554,32231.0
2016-01-28 12:30:00,155.06,155.83,154.84,155.69,90020.0,127.6883,128.3224,127.5071,128.2071,90020.0
2016-01-28 12:40:00,155.69,156.37,155.63,156.08,90078.0,128.2071,128.767,128.1577,128.5282,90078.0
2016-01-28 12:50:00,156.11,156.19,155.62,155.95,72299.0,128.5529,128.6188,128.1494,128.4212,72299.0
2016-01-28 13:00:00,155.95,156.09,155.57,155.86,58955.0,128.4212,128.5365,128.1083,128.3471,58955.0
2016-01-28 13:10:00,155.85,156.12,155.26,155.32,61099.0,128.3388,128.5612,127.853,127.9024,61099.0
2016-01-28 13:20:00,155.28,155.81,155.06,155.81,52433.0,127.8695,128.3059,127.6883,128.3059,52433.0
2016-01-28 13:30:00,155.88,156.43,155.8,156.16,60757.0,128.3635,128.8165,128.2977,128.5941,60757.0
2016-01-28 13:40:00,156.23,156.48,155.9,156.07,59677.0,128.6518,128.8576,128.38,128.52,59677.0
2016-01-28 13:50:00,156.05,156.18,155.52,155.58,73216.0,128.5035,128.6106,128.0671,128.1165,73216.0
2016-01-28 14:00:00,155.49,156.65,155.49,156.5,92193.0,128.0424,128.9976,128.0424,128.8741,92193.0
2016-01-28 14:10:00,156.54,156.7,156.33,156.44,99162.0,128.907,129.0388,128.7341,128.8247,99162.0
2016-01-28 14:20:00,156.45,157.18,156.43,157.14,84090.0,128.8329,129.4341,128.8165,129.4011,84090.0
2016-01-28 14:30:00,157.15,157.77,157.15,157.75,135494.0,129.4094,129.9199,129.4094,129.9034,135494.0
2016-01-28 14:40:00,157.79,157.97,157.34,157.51,146915.0,129.9364,130.0846,129.5658,129.7058,146915.0
2016-01-28 14:50:00,157.56,157.69,157.03,157.65,89387.0,129.747,129.854,129.3105,129.8211,89387.0
2016-01-28 15:00:00,157.63,157.79,157.17,157.5,134019.0,129.8046,129.9364,129.4258,129.6976,134019.0
2016-01-28 15:10:00,157.52,158.05,157.52,157.86,134423.0,129.714,130.1505,129.714,129.994,134423.0
2016-01-28 15:20:00,157.85,157.9,157.51,157.58,109245.0,129.9858,130.027,129.7058,129.7635,109245.0
2016-01-28 15:30:00,157.56,157.83,157.42,157.53,141085.0,129.747,129.9693,129.6317,129.7223,141085.0
2016-01-28 15:40:00,157.54,157.64,156.94,157.2,158361.0,129.7305,129.8129,129.2364,129.4505,158361.0
2016-01-28 15:50:00,157.2,157.34,156.95,157.0,237114.0,129.4505,129.5658,129.2447,129.2858,237114.0
2016-01-29 09:30:00,158.64,159.02,157.78,158.85,178341.0,130.6363,130.9493,129.9281,130.8093,178341.0
2016-01-29 09:40:00,158.97,159.46,158.32,159.43,151759.0,130.9081,131.3116,130.3728,131.2869,151759.0
2016-01-29 09:50:00,159.44,159.79,159.06,159.76,140456.0,131.2951,131.5833,130.9822,131.5586,140456.0
2016-01-29 10:00:00,159.75,160.53,159.58,160.45,191396.0,131.5504,132.1927,131.4104,132.1268,191396.0
2016-01-29 10:10:00,160.46,160.63,159.91,159.92,112297.0,132.1351,132.2751,131.6822,131.6904,112297.0
2016-01-29 10:20:00,159.92,160.01,158.72,158.72,70594.0,131.6904,131.7645,130.7022,130.7022,70594.0
2016-01-29 10:30:00,158.67,158.76,158.21,158.4,86596.0,130.661,130.7352,130.2822,130.4387,86596.0
2016-01-29 10:40:00,158.38,158.83,158.35,158.79,73937.0,130.4222,130.7928,130.3975,130.7599,73937.0
2016-01-29 10:50:00,158.74,158.88,158.61,158.8,52332.0,130.7187,130.834,130.6116,130.7681,52332.0
2016-01-29 11:00:00,158.81,159.24,158.76,159.16,53432.0,130.7763,131.1304,130.7352,131.0645,53432.0
2016-01-29 11:10:00,159.15,159.24,158.2,158.3,60127.0,131.0563,131.1304,130.274,130.3564,60127.0
2016-01-29 11:20:00,158.31,158.68,158.05,158.68,83521.0,130.3646,130.6693,130.1505,130.6693,83521.0
2016-01-29 11:30:00,158.72,158.98,158.09,158.11,43896.0,130.7022,130.9163,130.1834,130.1999,43896.0
2016-01-29 11:40:00,158.12,158.5,158.03,158.28,38415.0,130.2081,130.5211,130.134,130.3399,38415.0
2016-01-29 11:50:00,158.3,158.9,158.19,158.5,86008.0,130.3564,130.8504,130.2658,130.5211,86008.0
2016-01-29 12:00:00,158.57,158.89,158.46,158.85,60503.0,130.5787,130.8422,130.4881,130.8093,60503.0
2016-01-29 12:10:00,158.88,159.72,158.87,159.66,78763.0,130.834,131.5257,130.8257,131.4763,78763.0
2016-01-29 12:20:00,159.71,159.71,159.4,159.47,68835.0,131.5175,131.5175,131.2622,131.3198,68835.0
2016-01-29 12:30:00,159.51,159.62,159.28,159.45,38779.0,131.3528,131.4433,131.1634,131.3034,38779.0
2016-01-29 12:40:00,159.49,159.72,159.36,159.52,97366.0,131.3363,131.5257,131.2292,131.361,97366.0
2016-01-29 12:50:00,159.51,159.59,159.39,159.54,45993.0,131.3528,131.4186,131.2539,131.3775,45993.0
2016-01-29 13:00:00,159.56,159.61,159.31,159.4,56978.0,131.3939,131.4351,131.1881,131.2622,56978.0
2016-01-29 13:10:00,159.38,159.56,159.35,159.48,43961.0,131.2457,131.3939,131.221,131.3281,43961.0
2016-01-29 13:20:00,159.47,159.56,159.29,159.38,57859.0,131.3198,131.3939,131.1716,131.2457,57859.0
2016-01-29 13:30:00,159.41,159.65,159.4,159.56,61268.0,131.2704,131.468,131.2622,131.3939,61268.0
2016-01-29 13:40:00,159.57,159.82,159.53,159.73,57828.0,131.4022,131.608,131.3692,131.5339,57828.0
2016-01-29 13:50:00,159.77,159.77,159.13,159.13,50030.0,131.5669,131.5669,131.0398,131.0398,50030.0
2016-01-29 14:00:00,159.13,159.42,159.05,159.14,56542.0,131.0398,131.2786,130.974,131.0481,56542.0
2016-01-29 14:10:00,159.11,159.71,158.91,159.61,66761.0,131.0234,131.5175,130.8587,131.4351,66761.0
2016-01-29 14:20:00,159.57,159.84,159.54,159.8,52407.0,131.4022,131.6245,131.3775,131.5916,52407.0
2016-01-29 14:30:00,159.79,159.87,159.61,159.85,46801.0,131.5833,131.6492,131.4351,131.6327,46801.0
2016-01-29 14:40:00,159.88,160.28,159.83,160.2,123748.0,131.6574,131.9868,131.6163,131.921,123748.0
2016-01-29 14:50:00,160.22,160.24,159.61,159.89,72076.0,131.9374,131.9539,131.4351,131.6657,72076.0
2016-01-29 15:00:00,159.9,160.2,159.86,160.14,133241.0,131.6739,131.921,131.641,131.8716,133241.0
2016-01-29 15:10:00,160.15,160.3,159.99,160.24,85634.0,131.8798,132.0033,131.748,131.9539,85634.0
2016-01-29 15:20:00,160.24,160.55,160.18,160.52,98428.0,131.9539,132.2092,131.9045,132.1845,98428.0
2016-01-29 15:30:00,160.53,160.88,160.35,160.78,145626.0,132.1927,132.4809,132.0445,132.3986,145626.0
2016-01-29 15:40:00,160.76,161.17,160.66,161.1,201187.0,132.3821,132.7197,132.2998,132.6621,201187.0
2016-01-29 15:50:00,161.09,161.59,161.03,161.46,499518.0,132.6539,133.0656,132.6044,132.9585,499518.0
2016-02-01 09:30:00,160.41,161.0,160.26,160.41,127006.0,132.0939,132.5797,131.9704,132.0939,127006.0
2016-02-01 09:40:00,160.41,160.97,160.01,160.07,111058.0,132.0939,132.555,131.7645,131.8139,111058.0
2016-02-01 09:50:00,160.16,160.37,159.74,160.02,39856.0,131.888,132.061,131.5422,131.7727,39856.0
2016-02-01 10:00:00,159.98,160.04,159.47,159.91,67102.0,131.7398,131.7892,131.3198,131.6822,67102.0
2016-02-01 10:10:00,159.94,160.37,159.67,159.84,93064.0,131.7069,132.061,131.4845,131.6245,93064.0
2016-02-01 10:20:00,159.88,160.32,159.82,160.03,79186.0,131.6574,132.0198,131.608,131.781,79186.0
2016-02-01 10:30:00,160.08,160.15,159.68,159.87,42829.0,131.8221,131.8798,131.4928,131.6492,42829.0
2016-02-01 10:40:00,159.9,160.23,159.81,159.89,56553.0,131.6739,131.9457,131.5998,131.6657,56553.0
2016-02-01 10:50:00,159.87,160.15,159.3,159.99,102937.0,131.6492,131.8798,131.1798,131.748,102937.0
2016-02-01 11:00:00,159.96,160.12,159.79,159.96,74860.0,131.7233,131.8551,131.5833,131.7233,74860.0
2016-02-01 11:10:00,159.92,160.19,159.8,160.09,106774.0,131.6904,131.9127,131.5916,131.8304,106774.0
2016-02-01 11:20:00,160.09,160.16,159.87,160.1,48240.0,131.8304,131.888,131.6492,131.8386,48240.0
2016-02-01 11:30:00,160.17,160.56,159.96,160.31,54372.0,131.8963,132.2174,131.7233,132.0115,54372.0
2016-02-01 11:40:00,160.3,160.34,160.09,160.16,41537.0,132.0033,132.0362,131.8304,131.888,41537.0
2016-02-01 11:50:00,160.16,160.32,160.04,160.12,79377.0,131.888,132.0198,131.7892,131.8551,79377.0
2016-02-01 12:00:00,160.15,160.26,159.73,159.84,44136.0,131.8798,131.9704,131.5339,131.6245,44136.0
2016-02-01 12:10:00,159.84,160.01,159.36,159.58,43599.0,131.6245,131.7645,131.2292,131.4104,43599.0
2016-02-01 12:20:00,159.54,159.54,159.1,159.32,27176.0,131.3775,131.3775,131.0151,131.1963,27176.0
2016-02-01 12:30:00,159.29,159.43,159.03,159.14,38387.0,131.1716,131.2869,130.9575,131.0481,38387.0
2016-02-01 12:40:00,159.17,159.3,158.84,159.04,60585.0,131.0728,131.1798,130.801,130.9657,60585.0
2016-02-01 12:50:00,159.03,159.05,158.53,158.55,30652.0,130.9575,130.974,130.5458,130.5622,30652.0
2016-02-01 13:00:00,158.58,159.04,158.45,158.59,45761.0,130.5869,130.9657,130.4799,130.5952,45761.0
2016-02-01 13:10:00,158.63,159.03,158.6,158.81,60815.0,130.6281,130.9575,130.6034,130.7763,60815.0
2016-02-01 13:20:00,158.85,159.3,158.85,159.17,57200.0,130.8093,131.1798,130.8093,131.0728,57200.0
2016-02-01 13:30:00,159.17,159.2,158.8,158.85,35078.0,131.0728,131.0975,130.7681,130.8093,35078.0
2016-02-01 13:40:00,158.82,159.08,158.59,159.01,26021.0,130.7846,130.9987,130.5952,130.941,26021.0
2016-02-01 13:50:00,159.09,159.12,158.71,159.06,36263.0,131.0069,131.0316,130.694,130.9822,36263.0
2016-02-01 14:00:00,159.07,159.22,158.69,158.7,38916.0,130.9904,131.114,130.6775,130.6857,38916.0
2016-02-01 14:10:00,158.73,158.94,158.63,158.88,42931.0,130.7104,130.8834,130.6281,130.834,42931.0
2016-02-01 14:20:00,158.9,159.3,158.84,159.29,37106.0,130.8504,131.1798,130.801,131.1716,37106.0
2016-02-01 14:30:00,159.32,159.42,159.19,159.41,66618.0,131.1963,131.2786,131.0892,131.2704,66618.0
2016-02-01 14:40:00,159.4,159.69,159.2,159.29,46595.0,131.2622,131.501,131.0975,131.1716,46595.0
2016-02-01 14:50:00,159.28,159.57,159.14,159.55,58448.0,131.1634,131.4022,131.0481,131.3857,58448.0
2016-02-01 15:00:00,159.55,159.84,159.53,159.61,72240.0,131.3857,131.6245,131.3692,131.4351,72240.0
2016-02-01 15:10:00,159.63,160.23,159.56,160.12,71232.0,131.4516,131.9457,131.3939,131.8551,71232.0
2016-02-01 15:20:00,160.13,160.53,160.08,160.4,70738.0,131.8633,132.1927,131.8221,132.0857,70738.0
2016-02-01 15:30:00,160.4,160.42,160.05,160.2,90589.0,132.0857,132.1021,131.7974,131.921,90589.0
2016-02-01 15:40:00,160.19,160.55,160.19,160.26,81450.0,131.9127,132.2092,131.9127,131.9704,81450.0
2016-02-01 15:50:00,160.26,160.33,159.51,159.51,140853.0,131.9704,132.028,131.3528,131.3528,140853.0
2016-02-02 09:30:00,157.0,157.01,154.07,154.27,335368.0,129.2858,129.2941,126.873,127.0377,335368.0
2016-02-02 09:40:00,154.28,154.75,154.07,154.3,128536.0,127.046,127.433,126.873,127.0624,128536.0
2016-02-02 09:50:00,154.24,155.24,154.11,154.92,93752.0,127.013,127.8365,126.906,127.573,93752.0
2016-02-02 10:00:00,154.9,155.19,154.76,154.77,86055.0,127.5565,127.7953,127.4412,127.4495,86055.0
2016-02-02 10:10:00,154.85,154.85,154.25,154.36,82775.0,127.5154,127.5154,127.0213,127.1119,82775.0
2016-02-02 10:20:00,154.34,154.5,153.81,153.98,99948.0,127.0954,127.2271,126.6589,126.7989,99948.0
2016-02-02 10:30:00,153.98,154.37,153.2,153.8,173782.0,126.7989,127.1201,126.1566,126.6507,173782.0
2016-02-02 10:40:00,153.8,153.8,153.25,153.53,103113.0,126.6507,126.6507,126.1978,126.4284,103113.0
2016-02-02 10:50:00,153.5,153.73,153.09,153.27,74967.0,126.4037,126.5931,126.066,126.2143,74967.0
2016-02-02 11:00:00,153.29,153.48,153.01,153.4,114362.0,126.2307,126.3872,126.0002,126.3213,114362.0
2016-02-02 11:10:00,153.42,154.27,153.34,154.16,129427.0,126.3378,127.0377,126.2719,126.9472,129427.0
2016-02-02 11:20:00,154.15,154.29,153.87,154.13,74456.0,126.9389,127.0542,126.7084,126.9225,74456.0
2016-02-02 11:30:00,154.11,154.61,154.08,154.35,91600.0,126.906,127.3177,126.8813,127.1036,91600.0
2016-02-02 11:40:00,154.35,154.4,153.62,153.71,121934.0,127.1036,127.1448,126.5025,126.5766,121934.0
2016-02-02 11:50:00,153.68,153.75,153.52,153.56,50913.0,126.5519,126.6095,126.4201,126.4531,50913.0
2016-02-02 12:00:00,153.55,153.63,152.62,152.69,117564.0,126.4448,126.5107,125.679,125.7367,117564.0
2016-02-02 12:10:00,152.65,152.8,152.51,152.62,78490.0,125.7037,125.8272,125.5884,125.679,78490.0
2016-02-02 12:20:00,152.61,152.97,152.61,152.78,77849.0,125.6708,125.9672,125.6708,125.8108,77849.0
2016-02-02 12:30:00,152.83,153.07,152.75,152.92,56733.0,125.8519,126.0496,125.7861,125.9261,56733.0
2016-02-02 12:40:00,152.89,153.07,152.83,152.83,63267.0,125.9013,126.0496,125.8519,125.8519,63267.0
2016-02-02 12:50:00,152.84,152.86,152.3,152.48,73157.0,125.8602,125.8766,125.4155,125.5637,73157.0
2016-02-02 13:00:00,152.52,152.81,152.33,152.43,88762.0,125.5967,125.8355,125.4402,125.5225,88762.0
2016-02-02 13:10:00,152.42,153.0,152.41,152.89,48107.0,125.5143,125.9919,125.5061,125.9013,48107.0
2016-02-02 13:20:00,152.89,153.01,152.35,152.88,50906.0,125.9013,126.0002,125.4567,125.8931,50906.0
2016-02-02 13:30:00,152.92,152.92,152.35,152.47,79762.0,125.9261,125.9261,125.4567,125.5555,79762.0
2016-02-02 13:40:00,152.47,152.48,151.65,151.66,189639.0,125.5555,125.5637,124.8802,124.8885,189639.0
2016-02-02 13:50:00,151.65,151.75,150.78,151.01,261811.0,124.8802,124.9626,124.1638,124.3532,261811.0
2016-02-02 14:00:00,151.0,151.17,150.56,150.69,179736.0,124.345,124.485,123.9826,124.0897,179736.0
2016-02-02 14:10:00,150.69,150.89,150.41,150.46,171430.0,124.0897,124.2544,123.8591,123.9003,171430.0
2016-02-02 14:20:00,150.47,150.84,150.15,150.53,168629.0,123.9085,124.2132,123.645,123.9579,168629.0
2016-02-02 14:30:00,150.54,150.84,150.48,150.77,105289.0,123.9662,124.2132,123.9168,124.1556,105289.0
2016-02-02 14:40:00,150.85,151.41,150.67,151.37,111922.0,124.2215,124.6826,124.0732,124.6497,111922.0
2016-02-02 14:50:00,151.42,151.75,151.29,151.58,140562.0,124.6908,124.9626,124.5838,124.8226,140562.0
2016-02-02 15:00:00,151.56,151.57,150.81,150.82,198730.0,124.8061,124.8144,124.1885,124.1967,198730.0
2016-02-02 15:10:00,150.87,151.29,150.61,151.18,163757.0,124.2379,124.5838,124.0238,124.4932,163757.0
2016-02-02 15:20:00,151.19,151.58,150.98,151.49,164859.0,124.5014,124.8226,124.3285,124.7485,164859.0
2016-02-02 15:30:00,151.48,152.08,151.47,151.81,205697.0,124.7402,125.2343,124.732,125.012,205697.0
2016-02-02 15:40:00,151.8,152.28,151.69,152.01,188851.0,125.0038,125.399,124.9132,125.1767,188851.0
2016-02-02 15:50:00,152.0,152.03,151.71,151.79,379763.0,125.1685,125.1932,124.9296,124.9955,379763.0
2016-02-03 09:30:00,152.5,152.65,150.77,151.42,193740.0,125.5802,125.7037,124.1556,124.6908,193740.0
2016-02-03 09:40:00,151.48,151.61,150.21,150.43,162515.0,124.7402,124.8473,123.6944,123.8756,162515.0
2016-02-03 09:50:00,150.51,150.52,149.59,149.83,216539.0,123.9415,123.9497,123.1839,123.3815,216539.0
2016-02-03 10:00:00,149.76,149.9,148.92,148.92,222497.0,123.3239,123.4392,122.6321,122.6321,222497.0
2016-02-03 10:10:00,148.97,149.62,148.5,149.43,133423.0,122.6733,123.2086,122.2863,123.0521,133423.0
2016-02-03 10:20:00,149.47,149.77,148.56,148.85,279004.0,123.0851,123.3321,122.3357,122.5745,279004.0
2016-02-03 10:30:00,148.8,148.8,147.01,147.78,235954.0,122.5333,122.5333,121.0593,121.6934,235954.0
2016-02-03 10:40:00,147.72,149.5,147.72,149.29,214303.0,121.644,123.1098,121.644,122.9368,214303.0
2016-02-03 10:50:00,149.3,149.82,149.2,149.57,218418.0,122.9451,123.3733,122.8627,123.1674,218418.0
2016-02-03 11:00:00,149.57,149.89,148.51,148.96,237462.0,123.1674,123.4309,122.2945,122.6651,237462.0
2016-02-03 11:10:00,148.95,149.59,148.42,149.5,120347.0,122.6568,123.1839,122.2204,123.1098,120347.0
2016-02-03 11:20:00,149.41,150.39,149.29,150.13,134155.0,123.0356,123.8427,122.9368,123.6286,134155.0
2016-02-03 11:30:00,150.1,150.51,149.68,150.26,153667.0,123.6038,123.9415,123.258,123.7356,153667.0
2016-02-03 11:40:00,150.26,150.99,150.15,150.66,180895.0,123.7356,124.3367,123.645,124.065,180895.0
2016-02-03 11:50:00,150.66,150.83,149.96,150.14,94251.0,124.065,124.205,123.4886,123.6368,94251.0
2016-02-03 12:00:00,150.24,150.47,149.78,150.08,73537.0,123.7191,123.9085,123.3403,123.5874,73537.0
2016-02-03 12:10:00,150.13,150.46,149.61,150.24,47149.0,123.6286,123.9003,123.2003,123.7191,47149.0
2016-02-03 12:20:00,150.27,150.79,150.15,150.34,52935.0,123.7438,124.172,123.645,123.8015,52935.0
2016-02-03 12:30:00,150.36,150.6,149.84,150.38,93350.0,123.818,124.0156,123.3897,123.8344,93350.0
2016-02-03 12:40:00,150.42,150.75,150.05,150.64,59909.0,123.8674,124.1391,123.5627,124.0485,59909.0
2016-02-03 12:50:00,150.65,150.93,150.16,150.93,36123.0,124.0568,124.2873,123.6533,124.2873,36123.0
2016-02-03 13:00:00,150.87,151.13,150.33,150.38,67301.0,124.2379,124.452,123.7932,123.8344,67301.0
2016-02-03 13:10:00,150.4,150.89,150.4,150.45,68763.0,123.8509,124.2544,123.8509,123.8921,68763.0
2016-02-03 13:20:00,150.5,150.69,150.07,150.17,78791.0,123.9332,124.0897,123.5791,123.6615,78791.0
2016-02-03 13:30:00,150.11,150.24,149.57,149.62,66427.0,123.6121,123.7191,123.1674,123.2086,66427.0
2016-02-03 13:40:00,149.58,150.24,149.47,149.99,60513.0,123.1756,123.7191,123.0851,123.5133,60513.0
2016-02-03 13:50:00,150.04,150.28,149.82,150.01,47626.0,123.5544,123.7521,123.3733,123.5297,47626.0
2016-02-03 14:00:00,150.02,150.75,150.0,150.71,63947.0,123.538,124.1391,123.5215,124.1062,63947.0
2016-02-03 14:10:00,150.65,151.11,150.58,150.99,65963.0,124.0568,124.4356,123.9991,124.3367,65963.0
2016-02-03 14:20:00,151.01,152.9,150.96,152.58,172772.0,124.3532,125.9096,124.312,125.6461,172772.0
2016-02-03 14:30:00,152.53,152.79,152.14,152.38,125803.0,125.6049,125.819,125.2837,125.4814,125803.0
2016-02-03 14:40:00,152.31,153.32,151.97,153.1,164243.0,125.4237,126.2554,125.1437,126.0743,164243.0
2016-02-03 14:50:00,153.03,153.14,152.37,152.85,110608.0,126.0166,126.1072,125.4731,125.8684,110608.0
2016-02-03 15:00:00,152.9,153.5,152.69,153.4,103793.0,125.9096,126.4037,125.7367,126.3213,103793.0
2016-02-03 15:10:00,153.37,153.84,153.05,153.21,132262.0,126.2966,126.6836,126.0331,126.1649,132262.0
2016-02-03 15:20:00,153.2,153.4,152.21,152.21,99928.0,126.1566,126.3213,125.3414,125.3414,99928.0
2016-02-03 15:30:00,152.29,152.64,152.05,152.31,101043.0,125.4073,125.6955,125.2096,125.4237,101043.0
2016-02-03 15:40:00,152.32,152.77,152.14,152.53,100438.0,125.432,125.8025,125.2837,125.6049,100438.0
2016-02-03 15:50:00,152.57,152.8,152.38,152.67,234216.0,125.6378,125.8272,125.4814,125.7202,234216.0
2016-02-04 09:30:00,152.3,155.16,152.01,154.2,275055.0,125.4155,127.7706,125.1767,126.9801,275055.0
2016-02-04 09:40:00,154.24,155.1,153.79,154.85,152065.0,127.013,127.7212,126.6425,127.5154,152065.0
2016-02-04 09:50:00,154.67,156.49,154.67,156.38,251372.0,127.3671,128.8659,127.3671,128.7753,251372.0
2016-02-04 10:00:00,156.34,156.63,155.2,156.5,152033.0,128.7423,128.9811,127.8036,128.8741,152033.0
2016-02-04 10:10:00,156.37,157.77,156.28,157.71,138229.0,128.767,129.9199,128.6929,129.8705,138229.0
2016-02-04 10:20:00,157.64,157.9,157.06,157.22,126126.0,129.8129,130.027,129.3352,129.467,126126.0
2016-02-04 10:30:00,157.3,157.9,157.06,157.61,127881.0,129.5329,130.027,129.3352,129.7882,127881.0
2016-02-04 10:40:00,157.61,157.68,157.21,157.63,65691.0,129.7882,129.8458,129.4588,129.8046,65691.0
2016-02-04 10:50:00,157.63,157.95,157.46,157.77,109089.0,129.8046,130.0681,129.6646,129.9199,109089.0
2016-02-04 11:00:00,157.78,157.9,156.62,156.89,94548.0,129.9281,130.027,128.9729,129.1953,94548.0
2016-02-04 11:10:00,156.92,156.98,155.82,155.92,82772.0,129.22,129.2694,128.3141,128.3965,82772.0
2016-02-04 11:20:00,155.88,156.8,155.88,156.31,64309.0,128.3635,129.1211,128.3635,128.7176,64309.0
2016-02-04 11:30:00,156.29,156.29,155.77,156.02,56176.0,128.7012,128.7012,128.273,128.4788,56176.0
2016-02-04 11:40:00,156.08,156.33,154.74,155.16,81114.0,128.5282,128.7341,127.4248,127.7706,81114.0
2016-02-04 11:50:00,155.16,155.78,154.91,155.25,84173.0,127.7706,128.2812,127.5648,127.8448,84173.0
2016-02-04 12:00:00,155.26,156.52,155.13,156.31,75895.0,127.853,128.8906,127.7459,128.7176,75895.0
2016-02-04 12:10:00,156.27,156.43,155.8,156.14,41148.0,128.6847,128.8165,128.2977,128.5776,41148.0
2016-02-04 12:20:00,156.15,156.37,155.13,155.29,53787.0,128.5859,128.767,127.7459,127.8777,53787.0
2016-02-04 12:30:00,155.29,155.83,154.76,155.7,59915.0,127.8777,128.3224,127.4412,128.2153,59915.0
2016-02-04 12:40:00,155.72,156.02,154.92,155.18,50450.0,128.2318,128.4788,127.573,127.7871,50450.0
2016-02-04 12:50:00,155.26,155.44,154.96,155.34,38588.0,127.853,128.0012,127.6059,127.9189,38588.0
2016-02-04 13:00:00,155.28,155.94,155.07,155.88,58688.0,127.8695,128.4129,127.6965,128.3635,58688.0
2016-02-04 13:10:00,155.88,156.29,155.76,155.79,97324.0,128.3635,128.7012,128.2647,128.2894,97324.0
2016-02-04 13:20:00,155.76,156.12,155.68,155.75,66838.0,128.2647,128.5612,128.1988,128.2565,66838.0
2016-02-04 13:30:00,155.8,156.15,155.71,155.84,83142.0,128.2977,128.5859,128.2236,128.3306,83142.0
2016-02-04 13:40:00,155.82,155.82,155.06,155.17,76721.0,128.3141,128.3141,127.6883,127.7789,76721.0
2016-02-04 13:50:00,155.16,155.42,154.96,155.22,63241.0,127.7706,127.9847,127.6059,127.82,63241.0
2016-02-04 14:00:00,155.24,155.27,154.7,154.81,44383.0,127.8365,127.8612,127.3918,127.4824,44383.0
2016-02-04 14:10:00,154.81,155.71,154.78,155.5,30501.0,127.4824,128.2236,127.4577,128.0506,30501.0
2016-02-04 14:20:00,155.52,155.54,154.97,155.05,36516.0,128.0671,128.0836,127.6142,127.6801,36516.0
2016-02-04 14:30:00,155.0,155.37,154.87,154.93,44380.0,127.6389,127.9436,127.5318,127.5812,44380.0
2016-02-04 14:40:00,154.86,155.33,154.86,155.26,37522.0,127.5236,127.9106,127.5236,127.853,37522.0
2016-02-04 14:50:00,155.25,155.64,154.92,155.64,75070.0,127.8448,128.1659,127.573,128.1659,75070.0
2016-02-04 15:00:00,155.62,155.8,155.23,155.4,67143.0,128.1494,128.2977,127.8283,127.9683,67143.0
2016-02-04 15:10:00,155.43,156.16,155.3,155.53,68558.0,127.993,128.5941,127.8859,128.0753,68558.0
2016-02-04 15:20:00,155.53,156.01,155.52,155.87,83348.0,128.0753,128.4706,128.0671,128.3553,83348.0
2016-02-04 15:30:00,155.88,156.25,155.77,156.18,104576.0,128.3635,128.6682,128.273,128.6106,104576.0
2016-02-04 15:40:00,156.15,156.51,155.97,156.21,118144.0,128.5859,128.8823,128.4377,128.6353,118144.0
2016-02-04 15:50:00,156.23,156.44,155.98,156.42,291740.0,128.6518,128.8247,128.4459,128.8082,291740.0
2016-02-05 09:30:00,157.57,159.49,157.15,159.24,267665.0,129.7552,131.3363,129.4094,131.1304,267665.0
2016-02-05 09:40:00,159.31,159.45,156.8,157.3,161629.0,131.1881,131.3034,129.1211,129.5329,161629.0
2016-02-05 09:50:00,157.38,158.96,157.1,158.54,117671.0,129.5988,130.8998,129.3682,130.554,117671.0
2016-02-05 10:00:00,158.55,159.7,158.48,159.02,146497.0,130.5622,131.5092,130.5046,130.9493,146497.0
2016-02-05 10:10:00,159.09,159.55,158.82,158.88,100311.0,131.0069,131.3857,130.7846,130.834,100311.0
2016-02-05 10:20:00,158.83,159.18,157.3,157.59,159986.0,130.7928,131.081,129.5329,129.7717,159986.0
2016-02-05 10:30:00,157.57,158.23,157.12,158.12,131368.0,129.7552,130.2987,129.3847,130.2081,131368.0
2016-02-05 10:40:00,158.05,158.65,157.64,157.82,90303.0,130.1505,130.6446,129.8129,129.9611,90303.0
2016-02-05 10:50:00,157.84,157.84,156.53,156.68,190964.0,129.9776,129.9776,128.8988,129.0223,190964.0
2016-02-05 11:00:00,156.69,156.83,155.89,156.1,81419.0,129.0306,129.1458,128.3718,128.5447,81419.0
2016-02-05 11:10:00,156.07,156.7,155.69,156.22,65640.0,128.52,129.0388,128.2071,128.6435,65640.0
2016-02-05 11:20:00,156.2,156.54,155.88,156.54,89342.0,128.6271,128.907,128.3635,128.907,89342.0
2016-02-05 11:30:00,156.5,157.18,156.43,156.85,166523.0,128.8741,129.4341,128.8165,129.1623,166523.0
2016-02-05 11:40:00,156.87,157.1,156.59,157.07,53423.0,129.1788,129.3682,128.9482,129.3435,53423.0
2016-02-05 11:50:00,157.11,157.19,156.62,156.99,46205.0,129.3764,129.4423,128.9729,129.2776,46205.0
2016-02-05 12:00:00,156.94,157.26,156.38,156.5,30396.0,129.2364,129.4999,128.7753,128.8741,30396.0
2016-02-05 12:10:00,156.51,156.87,156.19,156.74,55645.0,128.8823,129.1788,128.6188,129.0717,55645.0
2016-02-05 12:20:00,156.7,157.14,156.7,156.82,43219.0,129.0388,129.4011,129.0388,129.1376,43219.0
2016-02-05 12:30:00,156.79,157.04,156.64,156.89,35440.0,129.1129,129.3188,128.9894,129.1953,35440.0
2016-02-05 12:40:00,156.85,156.95,156.61,156.69,34664.0,129.1623,129.2447,128.9647,129.0306,34664.0
2016-02-05 12:50:00,156.68,156.79,156.06,156.34,50530.0,129.0223,129.1129,128.5118,128.7423,50530.0
2016-02-05 13:00:00,156.37,156.63,156.27,156.54,37820.0,128.767,128.9811,128.6847,128.907,37820.0
2016-02-05 13:10:00,156.51,156.51,156.23,156.44,31755.0,128.8823,128.8823,128.6518,128.8247,31755.0
2016-02-05 13:20:00,156.39,156.53,156.18,156.49,26695.0,128.7835,128.8988,128.6106,128.8659,26695.0
2016-02-05 13:30:00,156.43,156.59,156.22,156.33,52459.0,128.8165,128.9482,128.6435,128.7341,52459.0
2016-02-05 13:40:00,156.34,156.48,155.81,155.95,46599.0,128.7423,128.8576,128.3059,128.4212,46599.0
2016-02-05 13:50:00,155.95,156.52,155.77,156.34,73381.0,128.4212,128.8906,128.273,128.7423,73381.0
2016-02-05 14:00:00,156.3,156.6,156.17,156.34,45904.0,128.7094,128.9564,128.6023,128.7423,45904.0
2016-02-05 14:10:00,156.31,156.33,155.95,156.21,80958.0,128.7176,128.7341,128.4212,128.6353,80958.0
2016-02-05 14:20:00,156.25,156.37,155.88,155.91,48556.0,128.6682,128.767,128.3635,128.3882,48556.0
2016-02-05 14:30:00,155.89,156.45,155.86,156.33,70651.0,128.3718,128.8329,128.3471,128.7341,70651.0
2016-02-05 14:40:00,156.32,156.36,155.96,156.34,55330.0,128.7259,128.7588,128.4294,128.7423,55330.0
2016-02-05 14:50:00,156.32,156.49,156.0,156.05,97606.0,128.7259,128.8659,128.4624,128.5035,97606.0
2016-02-05 15:00:00,156.0,156.16,155.78,156.13,61624.0,128.4624,128.5941,128.2812,128.5694,61624.0
2016-02-05 15:10:00,156.15,156.63,155.93,156.61,89453.0,128.5859,128.9811,128.4047,128.9647,89453.0
2016-02-05 15:20:00,156.57,156.57,156.28,156.31,124332.0,128.9317,128.9317,128.6929,128.7176,124332.0
2016-02-05 15:30:00,156.32,156.45,155.84,155.86,191767.0,128.7259,128.8329,128.3306,128.3471,191767.0
2016-02-05 15:40:00,155.85,156.27,155.79,155.97,149637.0,128.3388,128.6847,128.2894,128.4377,149637.0
2016-02-05 15:50:00,155.98,156.47,155.72,156.42,289924.0,128.4459,128.8494,128.2318,128.8082,289924.0
2016-02-08 09:30:00,153.83,153.83,150.8,151.22,257370.0,126.6754,126.6754,124.1803,124.5261,257370.0
2016-02-08 09:40:00,151.32,152.25,151.05,151.11,208670.0,124.6085,125.3743,124.3861,124.4356,208670.0
2016-02-08 09:50:00,151.16,151.31,150.0,150.09,308924.0,124.4767,124.6003,123.5215,123.5956,308924.0
2016-02-08 10:00:00,150.09,150.46,149.29,149.42,218212.0,123.5956,123.9003,122.9368,123.0439,218212.0
2016-02-08 10:10:00,149.37,149.42,148.19,148.36,275702.0,123.0027,123.0439,122.031,122.171,275702.0
2016-02-08 10:20:00,148.37,149.07,148.23,148.4,191400.0,122.1792,122.7557,122.0639,122.2039,191400.0
2016-02-08 10:30:00,148.4,149.5,148.32,149.28,238776.0,122.2039,123.1098,122.1381,122.9286,238776.0
2016-02-08 10:40:00,149.39,149.42,148.34,148.86,143910.0,123.0192,123.0439,122.1545,122.5827,143910.0
2016-02-08 10:50:00,148.86,149.58,148.67,148.79,265811.0,122.5827,123.1756,122.4263,122.5251,265811.0
2016-02-08 11:00:00,148.73,148.95,147.91,148.12,197302.0,122.4757,122.6568,121.8004,121.9734,197302.0
2016-02-08 11:10:00,148.07,148.11,147.49,147.64,256488.0,121.9322,121.9651,121.4546,121.5781,256488.0
2016-02-08 11:20:00,147.66,148.12,147.39,148.02,179173.0,121.5946,121.9734,121.3722,121.891,179173.0
2016-02-08 11:30:00,148.01,148.05,147.32,147.32,132041.0,121.8828,121.9157,121.3146,121.3146,132041.0
2016-02-08 11:40:00,147.32,147.5,146.84,147.08,144999.0,121.3146,121.4628,120.9193,121.1169,144999.0
2016-02-08 11:50:00,147.14,147.3,146.84,147.12,149060.0,121.1664,121.2981,120.9193,121.1499,149060.0
2016-02-08 12:00:00,147.08,147.89,147.08,147.47,219675.0,121.1169,121.784,121.1169,121.4381,219675.0
2016-02-08 12:10:00,147.52,147.7,147.15,147.42,96155.0,121.4793,121.6275,121.1746,121.3969,96155.0
2016-02-08 12:20:00,147.41,147.76,147.32,147.32,139166.0,121.3887,121.6769,121.3146,121.3146,139166.0
2016-02-08 12:30:00,147.32,147.59,146.75,146.78,141716.0,121.3146,121.5369,120.8452,120.8699,141716.0
2016-02-08 12:40:00,146.82,147.12,146.77,146.82,170697.0,120.9028,121.1499,120.8617,120.9028,170697.0
2016-02-08 12:50:00,146.84,147.05,146.42,146.7,68591.0,120.9193,121.0922,120.5735,120.804,68591.0
2016-02-08 13:00:00,146.71,146.72,146.23,146.48,56683.0,120.8123,120.8205,120.417,120.6229,56683.0
2016-02-08 13:10:00,146.47,146.62,146.37,146.45,59286.0,120.6146,120.7381,120.5323,120.5982,59286.0
2016-02-08 13:20:00,146.46,146.6,146.24,146.54,59855.0,120.6064,120.7217,120.4252,120.6723,59855.0
2016-02-08 13:30:00,146.56,146.9,146.25,146.27,75904.0,120.6887,120.9687,120.4335,120.4499,75904.0
2016-02-08 13:40:00,146.28,146.28,145.5,145.59,95893.0,120.4582,120.4582,119.8159,119.89,95893.0
2016-02-08 13:50:00,145.57,145.7,145.27,145.33,102661.0,119.8735,119.9805,119.6265,119.6759,102661.0
2016-02-08 14:00:00,145.27,145.96,145.25,145.8,108861.0,119.6265,120.1947,119.61,120.0629,108861.0
2016-02-08 14:10:00,145.8,146.34,145.7,146.17,125022.0,120.0629,120.5076,119.9805,120.3676,125022.0
2016-02-08 14:20:00,146.16,146.65,146.13,146.41,143287.0,120.3593,120.7629,120.3346,120.5652,143287.0
2016-02-08 14:30:00,146.39,146.5,145.92,146.09,163546.0,120.5487,120.6393,120.1617,120.3017,163546.0
2016-02-08 14:40:00,146.11,146.81,145.97,146.37,143990.0,120.3182,120.8946,120.2029,120.5323,143990.0
2016-02-08 14:50:00,146.44,146.54,145.97,146.01,190044.0,120.5899,120.6723,120.2029,120.2358,190044.0
2016-02-08 15:00:00,146.05,146.4,145.91,146.1,139992.0,120.2688,120.557,120.1535,120.3099,139992.0
2016-02-08 15:10:00,146.12,147.35,146.0,147.16,172678.0,120.3264,121.3393,120.2276,121.1828,172678.0
2016-02-08 15:20:00,147.17,148.0,146.95,147.92,337518.0,121.1911,121.8745,121.0099,121.8087,337518.0
2016-02-08 15:30:00,147.92,149.1,147.92,148.92,366375.0,121.8087,122.7804,121.8087,122.6321,366375.0
2016-02-08 15:40:00,148.93,149.57,148.82,148.9,278391.0,122.6404,123.1674,122.5498,122.6157,278391.0
2016-02-08 15:50:00,148.92,149.29,148.15,149.22,720170.0,122.6321,122.9368,121.9981,122.8792,720170.0
2016-02-09 09:30:00,145.52,146.69,145.1,146.32,382232.0,119.8323,120.7958,119.4865,120.4911,382232.0
2016-02-09 09:40:00,146.38,148.41,145.25,148.35,295236.0,120.5405,122.2122,119.61,122.1628,295236.0
2016-02-09 09:50:00,148.4,148.7,147.65,148.19,279936.0,122.2039,122.451,121.5863,122.031,279936.0
2016-02-09 10:00:00,148.21,149.08,147.82,148.78,251340.0,122.0475,122.7639,121.7263,122.5169,251340.0
2016-02-09 10:10:00,148.64,149.25,148.01,148.1,176528.0,122.4016,122.9039,121.8828,121.9569,176528.0
2016-02-09 10:20:00,148.04,148.68,147.85,148.13,176038.0,121.9075,122.4345,121.751,121.9816,176038.0
2016-02-09 10:30:00,148.14,148.3,147.75,148.24,146519.0,121.9898,122.1216,121.6687,122.0722,146519.0
2016-02-09 10:40:00,148.25,148.28,147.68,147.75,120569.0,122.0804,122.1051,121.611,121.6687,120569.0
2016-02-09 10:50:00,147.76,147.84,147.05,147.15,122442.0,121.6769,121.7428,121.0922,121.1746,122442.0
2016-02-09 11:00:00,147.12,147.7,146.99,147.59,160665.0,121.1499,121.6275,121.0428,121.5369,160665.0
2016-02-09 11:10:00,147.74,148.39,147.69,147.95,262796.0,121.6604,122.1957,121.6193,121.8334,262796.0
2016-02-09 11:20:00,148.0,149.17,147.98,148.77,429759.0,121.8745,122.838,121.8581,122.5086,429759.0
2016-02-09 11:30:00,148.77,149.1,147.56,147.69,140215.0,122.5086,122.7804,121.5122,121.6193,140215.0
2016-02-09 11:40:00,147.76,148.47,147.69,147.87,107587.0,121.6769,122.2616,121.6193,121.7675,107587.0
2016-02-09 11:50:00,147.86,148.24,147.57,147.68,68754.0,121.7593,122.0722,121.5205,121.611,68754.0
2016-02-09 12:00:00,147.75,147.94,147.17,147.64,91670.0,121.6687,121.8251,121.1911,121.5781,91670.0
2016-02-09 12:10:00,147.54,147.64,147.0,147.03,138838.0,121.4957,121.5781,121.0511,121.0758,138838.0
2016-02-09 12:20:00,147.08,148.01,146.8,147.77,61856.0,121.1169,121.8828,120.8864,121.6851,61856.0
2016-02-09 12:30:00,147.67,148.25,147.53,147.85,50984.0,121.6028,122.0804,121.4875,121.751,50984.0
2016-02-09 12:40:00,147.84,147.86,147.16,147.16,38674.0,121.7428,121.7593,121.1828,121.1828,38674.0
2016-02-09 12:50:00,147.16,147.59,147.12,147.53,74094.0,121.1828,121.5369,121.1499,121.4875,74094.0
2016-02-09 13:00:00,147.49,147.74,147.15,147.15,31406.0,121.4546,121.6604,121.1746,121.1746,31406.0
2016-02-09 13:10:00,147.12,147.12,146.71,146.95,77426.0,121.1499,121.1499,120.8123,121.0099,77426.0
2016-02-09 13:20:00,146.96,147.45,146.82,147.38,76662.0,121.0181,121.4216,120.9028,121.364,76662.0
2016-02-09 13:30:00,147.42,148.05,147.27,147.41,53078.0,121.3969,121.9157,121.2734,121.3887,53078.0
2016-02-09 13:40:00,147.38,148.0,147.35,147.46,44197.0,121.364,121.8745,121.3393,121.4299,44197.0
2016-02-09 13:50:00,147.36,148.06,147.23,147.83,64852.0,121.3475,121.924,121.2405,121.7346,64852.0
2016-02-09 14:00:00,147.83,149.0,147.7,149.0,113522.0,121.7346,122.698,121.6275,122.698,113522.0
2016-02-09 14:10:00,148.89,149.16,148.27,148.39,139836.0,122.6074,122.8298,122.0969,122.1957,139836.0
2016-02-09 14:20:00,148.35,148.59,147.6,147.78,80243.0,122.1628,122.3604,121.5452,121.6934,80243.0
2016-02-09 14:30:00,147.84,149.2,147.84,148.87,135556.0,121.7428,122.8627,121.7428,122.591,135556.0
2016-02-09 14:40:00,148.9,149.61,148.7,148.79,118984.0,122.6157,123.2003,122.451,122.5251,118984.0
2016-02-09 14:50:00,148.77,149.53,148.77,148.9,227642.0,122.5086,123.1345,122.5086,122.6157,227642.0
2016-02-09 15:00:00,148.93,149.95,148.75,149.02,352057.0,122.6404,123.4803,122.4922,122.7145,352057.0
2016-02-09 15:10:00,149.05,149.25,148.25,148.33,159720.0,122.7392,122.9039,122.0804,122.1463,159720.0
2016-02-09 15:20:00,148.29,148.5,147.98,148.32,114855.0,122.1134,122.2863,121.8581,122.1381,114855.0
2016-02-09 15:30:00,148.3,148.9,148.15,148.56,140191.0,122.1216,122.6157,121.9981,122.3357,140191.0
2016-02-09 15:40:00,148.54,148.69,147.66,148.19,147604.0,122.3192,122.4427,121.5946,122.031,147604.0
2016-02-09 15:50:00,148.2,148.52,148.09,148.3,215128.0,122.0392,122.3028,121.9487,122.1216,215128.0
2016-02-10 09:30:00,150.0,151.88,150.0,150.36,285965.0,123.5215,125.0696,123.5215,123.818,285965.0
2016-02-10 09:40:00,150.36,151.09,149.92,151.0,179820.0,123.818,124.4191,123.4556,124.345,179820.0
2016-02-10 09:50:00,151.09,151.47,150.59,151.29,220959.0,124.4191,124.732,124.0073,124.5838,220959.0
2016-02-10 10:00:00,151.3,151.61,150.4,150.73,99334.0,124.592,124.8473,123.8509,124.1226,99334.0
2016-02-10 10:10:00,150.73,151.84,150.69,151.81,144280.0,124.1226,125.0367,124.0897,125.012,144280.0
2016-02-10 10:20:00,151.73,152.46,151.62,152.08,158392.0,124.9461,125.5473,124.8555,125.2343,158392.0
2016-02-10 10:30:00,152.13,153.38,152.1,152.59,287546.0,125.2755,126.3048,125.2508,125.6543,287546.0
2016-02-10 10:40:00,152.59,152.6,151.24,151.61,121527.0,125.6543,125.6625,124.5426,124.8473,121527.0
2016-02-10 10:50:00,151.61,151.61,150.68,150.79,233660.0,124.8473,124.8473,124.0815,124.172,233660.0
2016-02-10 11:00:00,150.82,151.0,150.16,150.33,110699.0,124.1967,124.345,123.6533,123.7932,110699.0
2016-02-10 11:10:00,150.29,150.6,150.1,150.42,81835.0,123.7603,124.0156,123.6038,123.8674,81835.0
2016-02-10 11:20:00,150.45,150.45,149.94,150.0,180677.0,123.8921,123.8921,123.4721,123.5215,180677.0
2016-02-10 11:30:00,150.0,150.17,149.5,149.67,126557.0,123.5215,123.6615,123.1098,123.2498,126557.0
2016-02-10 11:40:00,149.67,150.48,149.43,150.38,125752.0,123.2498,123.9168,123.0521,123.8344,125752.0
2016-02-10 11:50:00,150.38,150.92,150.0,150.88,94957.0,123.8344,124.2791,123.5215,124.2462,94957.0
2016-02-10 12:00:00,150.89,150.97,149.8,150.39,130689.0,124.2544,124.3203,123.3568,123.8427,130689.0
2016-02-10 12:10:00,150.33,150.45,150.12,150.42,81621.0,123.7932,123.8921,123.6203,123.8674,81621.0
2016-02-10 12:20:00,150.38,150.82,150.35,150.52,58930.0,123.8344,124.1967,123.8097,123.9497,58930.0
2016-02-10 12:30:00,150.51,151.35,150.48,151.13,107606.0,123.9415,124.6332,123.9168,124.452,107606.0
2016-02-10 12:40:00,151.22,151.48,150.42,150.59,64333.0,124.5261,124.7402,123.8674,124.0073,64333.0
2016-02-10 12:50:00,150.62,151.14,150.32,150.97,119238.0,124.0321,124.4603,123.785,124.3203,119238.0
2016-02-10 13:00:00,150.95,151.17,150.52,150.52,118892.0,124.3038,124.485,123.9497,123.9497,118892.0
2016-02-10 13:10:00,150.53,150.84,150.25,150.33,53903.0,123.9579,124.2132,123.7274,123.7932,53903.0
2016-02-10 13:20:00,150.34,150.6,149.85,149.91,45828.0,123.8015,124.0156,123.398,123.4474,45828.0
2016-02-10 13:30:00,149.87,150.07,149.66,149.95,74448.0,123.4144,123.5791,123.2415,123.4803,74448.0
2016-02-10 13:40:00,149.96,150.11,149.82,149.87,48778.0,123.4886,123.6121,123.3733,123.4144,48778.0
2016-02-10 13:50:00,149.9,149.9,149.47,149.76,58822.0,123.4392,123.4392,123.0851,123.3239,58822.0
2016-02-10 14:00:00,149.79,149.9,149.57,149.84,67188.0,123.3486,123.4392,123.1674,123.3897,67188.0
2016-02-10 14:10:00,149.87,150.16,149.46,149.73,113467.0,123.4144,123.6533,123.0768,123.2992,113467.0
2016-02-10 14:20:00,149.73,149.84,149.32,149.75,79733.0,123.2992,123.3897,122.9615,123.3156,79733.0
2016-02-10 14:30:00,149.7,150.05,149.05,149.05,85023.0,123.2745,123.5627,122.7392,122.7392,85023.0
2016-02-10 14:40:00,149.02,149.02,148.53,148.75,97482.0,122.7145,122.7145,122.311,122.4922,97482.0
2016-02-10 14:50:00,148.71,149.4,148.51,149.09,79906.0,122.4592,123.0274,122.2945,122.7721,79906.0
2016-02-10 15:00:00,149.16,150.12,149.14,149.54,107414.0,122.8298,123.6203,122.8133,123.1427,107414.0
2016-02-10 15:10:00,149.59,150.0,148.89,149.08,126010.0,123.1839,123.5215,122.6074,122.7639,126010.0
2016-02-10 15:20:00,149.06,149.38,148.75,148.87,179760.0,122.7474,123.0109,122.4922,122.591,179760.0
2016-02-10 15:30:00,148.92,149.27,147.87,147.87,219129.0,122.6321,122.9204,121.7675,121.7675,219129.0
2016-02-10 15:40:00,147.91,147.93,147.31,147.63,289329.0,121.8004,121.8169,121.3063,121.5699,289329.0
2016-02-10 15:50:00,147.65,147.93,147.21,147.28,721440.0,121.5863,121.8169,121.224,121.2816,721440.0
2016-02-11 09:30:00,143.41,143.9,141.06,142.88,505442.0,118.0948,118.4983,116.1596,117.6583,505442.0
2016-02-11 09:40:00,142.65,143.75,142.65,143.33,441063.0,117.4689,118.3748,117.4689,118.0289,441063.0
2016-02-11 09:50:00,143.33,143.9,142.78,143.07,413993.0,118.0289,118.4983,117.576,117.8148,413993.0
2016-02-11 10:00:00,143.07,144.41,142.96,143.33,351896.0,117.8148,118.9183,117.7242,118.0289,351896.0
2016-02-11 10:10:00,143.39,143.5,142.8,143.14,188545.0,118.0783,118.1689,117.5925,117.8724,188545.0
2016-02-11 10:20:00,143.12,143.25,142.56,142.67,155410.0,117.856,117.963,117.3948,117.4854,155410.0
2016-02-11 10:30:00,142.62,142.83,142.39,142.53,191101.0,117.4442,117.6172,117.2548,117.3701,191101.0
2016-02-11 10:40:00,142.5,142.61,142.16,142.28,171270.0,117.3454,117.436,117.0654,117.1643,171270.0
2016-02-11 10:50:00,142.36,142.6,142.1,142.36,108149.0,117.2301,117.4278,117.016,117.2301,108149.0
2016-02-11 11:00:00,142.39,142.51,141.72,141.93,140249.0,117.2548,117.3537,116.7031,116.876,140249.0
2016-02-11 11:10:00,141.96,142.13,141.21,141.78,273966.0,116.9007,117.0407,116.2831,116.7525,273966.0
2016-02-11 11:20:00,141.74,142.0,141.27,141.53,83988.0,116.7196,116.9337,116.3325,116.5467,83988.0
2016-02-11 11:30:00,141.48,141.75,141.22,141.75,141304.0,116.5055,116.7278,116.2914,116.7278,141304.0
2016-02-11 11:40:00,141.72,141.79,141.16,141.22,125964.0,116.7031,116.7608,116.242,116.2914,125964.0
2016-02-11 11:50:00,141.24,142.18,141.23,141.42,199623.0,116.3078,117.0819,116.2996,116.4561,199623.0
2016-02-11 12:00:00,141.43,141.67,141.06,141.24,125739.0,116.4643,116.6619,116.1596,116.3078,125739.0
2016-02-11 12:10:00,141.24,141.51,141.05,141.28,137546.0,116.3078,116.5302,116.1514,116.3408,137546.0
2016-02-11 12:20:00,141.23,141.51,141.09,141.31,132019.0,116.2996,116.5302,116.1843,116.3655,132019.0
2016-02-11 12:30:00,141.26,141.29,141.03,141.17,60506.0,116.3243,116.349,116.1349,116.2502,60506.0
2016-02-11 12:40:00,141.19,141.25,140.94,141.23,111296.0,116.2667,116.3161,116.0608,116.2996,111296.0
2016-02-11 12:50:00,141.22,141.55,141.16,141.25,233817.0,116.2914,116.5631,116.242,116.3161,233817.0
2016-02-11 13:00:00,141.25,141.87,140.95,141.23,256431.0,116.3161,116.8266,116.069,116.2996,256431.0
2016-02-11 13:10:00,141.22,141.67,141.05,141.6,157637.0,116.2914,116.6619,116.1514,116.6043,157637.0
2016-02-11 13:20:00,141.58,141.78,141.0,141.23,177412.0,116.5878,116.7525,116.1102,116.2996,177412.0
2016-02-11 13:30:00,141.24,141.55,141.06,141.19,200267.0,116.3078,116.5631,116.1596,116.2667,200267.0
2016-02-11 13:40:00,141.14,141.22,140.7,140.74,112867.0,116.2255,116.2914,115.8632,115.8961,112867.0
2016-02-11 13:50:00,140.79,140.93,140.42,140.68,65254.0,115.9373,116.0526,115.6326,115.8467,65254.0
2016-02-11 14:00:00,140.62,140.63,139.92,140.35,79826.0,115.7973,115.8055,115.2209,115.5749,79826.0
2016-02-11 14:10:00,140.35,140.67,140.01,140.01,92308.0,115.5749,115.8385,115.295,115.295,92308.0
2016-02-11 14:20:00,140.05,140.2,139.61,139.7,143456.0,115.3279,115.4514,114.9656,115.0397,143456.0
2016-02-11 14:30:00,139.69,140.44,139.05,140.44,155862.0,115.0315,115.6491,114.5044,115.6491,155862.0
2016-02-11 14:40:00,140.41,142.16,140.11,141.75,459584.0,115.6244,117.0654,115.3773,116.7278,459584.0
2016-02-11 14:50:00,141.75,142.34,141.44,141.69,308766.0,116.7278,117.2137,116.4725,116.6784,308766.0
2016-02-11 15:00:00,141.7,141.8,140.53,140.84,297821.0,116.6866,116.769,115.7232,115.9785,297821.0
2016-02-11 15:10:00,140.84,141.44,140.58,140.93,253767.0,115.9785,116.4725,115.7643,116.0526,253767.0
2016-02-11 15:20:00,140.93,141.44,140.69,141.42,204311.0,116.0526,116.4725,115.8549,116.4561,204311.0
2016-02-11 15:30:00,141.41,141.88,140.83,141.5,341608.0,116.4478,116.8349,115.9702,116.5219,341608.0
2016-02-11 15:40:00,141.5,141.62,140.97,141.2,407196.0,116.5219,116.6208,116.0855,116.2749,407196.0
2016-02-11 15:50:00,141.19,141.3,140.55,140.58,719211.0,116.2667,116.3573,115.7396,115.7643,719211.0
2016-02-12 09:30:00,143.75,145.65,143.72,144.5,580046.0,118.3748,119.9394,118.3501,118.9924,580046.0
2016-02-12 09:40:00,144.49,144.75,143.7,144.33,321252.0,118.9841,119.1982,118.3336,118.8524,321252.0
2016-02-12 09:50:00,144.27,144.4,144.06,144.31,120770.0,118.803,118.91,118.63,118.8359,120770.0
2016-02-12 10:00:00,144.26,144.42,143.78,143.99,270976.0,118.7947,118.9265,118.3995,118.5724,270976.0
2016-02-12 10:10:00,144.0,144.59,143.83,144.17,349641.0,118.5806,119.0665,118.4406,118.7206,349641.0
2016-02-12 10:20:00,144.19,144.42,143.85,143.9,160790.0,118.7371,118.9265,118.4571,118.4983,160790.0
2016-02-12 10:30:00,143.91,144.9,143.88,144.47,177243.0,118.5065,119.3218,118.4818,118.9677,177243.0
2016-02-12 10:40:00,144.46,144.5,144.22,144.48,107682.0,118.9594,118.9924,118.7618,118.9759,107682.0
2016-02-12 10:50:00,144.49,144.53,144.28,144.42,146998.0,118.9841,119.0171,118.8112,118.9265,146998.0
2016-02-12 11:00:00,144.41,144.78,144.3,144.68,249730.0,118.9183,119.223,118.8277,119.1406,249730.0
2016-02-12 11:10:00,144.71,145.8,144.48,145.25,220016.0,119.1653,120.0629,118.9759,119.61,220016.0
2016-02-12 11:20:00,145.25,145.77,145.09,145.25,211452.0,119.61,120.0382,119.4782,119.61,211452.0
2016-02-12 11:30:00,145.25,145.61,144.71,144.84,235810.0,119.61,119.9064,119.1653,119.2724,235810.0
2016-02-12 11:40:00,144.92,145.12,144.86,144.97,163310.0,119.3382,119.5029,119.2888,119.3794,163310.0
2016-02-12 11:50:00,145.0,145.36,144.93,145.0,105337.0,119.4041,119.7006,119.3465,119.4041,105337.0
2016-02-12 12:00:00,145.0,145.55,144.84,145.37,201046.0,119.4041,119.857,119.2724,119.7088,201046.0
2016-02-12 12:10:00,145.37,145.9,145.08,145.25,183684.0,119.7088,120.1452,119.47,119.61,183684.0
2016-02-12 12:20:00,145.25,145.48,145.09,145.22,181078.0,119.61,119.7994,119.4782,119.5853,181078.0
2016-02-12 12:30:00,145.25,145.39,144.96,145.39,101967.0,119.61,119.7253,119.3712,119.7253,101967.0
2016-02-12 12:40:00,145.4,145.57,145.03,145.04,128343.0,119.7335,119.8735,119.4288,119.4371,128343.0
2016-02-12 12:50:00,145.09,145.4,145.02,145.3,112805.0,119.4782,119.7335,119.4206,119.6512,112805.0
2016-02-12 13:00:00,145.3,145.3,144.6,144.94,89973.0,119.6512,119.6512,119.0747,119.3547,89973.0
2016-02-12 13:10:00,144.89,145.0,144.17,144.37,64562.0,119.3135,119.4041,118.7206,118.8853,64562.0
2016-02-12 13:20:00,144.36,144.56,144.14,144.47,54670.0,118.8771,119.0418,118.6959,118.9677,54670.0
2016-02-12 13:30:00,144.5,144.76,144.44,144.76,61946.0,118.9924,119.2065,118.943,119.2065,61946.0
2016-02-12 13:40:00,144.72,145.25,144.56,144.99,108218.0,119.1735,119.61,119.0418,119.3959,108218.0
2016-02-12 13:50:00,144.95,145.0,144.78,144.94,58669.0,119.3629,119.4041,119.223,119.3547,58669.0
2016-02-12 14:00:00,144.93,145.68,144.86,145.63,103848.0,119.3465,119.9641,119.2888,119.9229,103848.0
2016-02-12 14:10:00,145.64,145.64,144.91,145.22,173078.0,119.9311,119.9311,119.33,119.5853,173078.0
2016-02-12 14:20:00,145.16,145.93,145.14,145.79,70478.0,119.5359,120.1699,119.5194,120.0547,70478.0
2016-02-12 14:30:00,145.81,145.9,145.61,145.65,149927.0,120.0711,120.1452,119.9064,119.9394,149927.0
2016-02-12 14:40:00,145.65,146.11,145.59,146.0,207793.0,119.9394,120.3182,119.89,120.2276,207793.0
2016-02-12 14:50:00,146.0,146.33,145.87,145.92,233287.0,120.2276,120.4993,120.1205,120.1617,233287.0
2016-02-12 15:00:00,145.92,146.51,145.89,146.0,175005.0,120.1617,120.6476,120.137,120.2276,175005.0
2016-02-12 15:10:00,146.0,146.25,145.88,146.0,225800.0,120.2276,120.4335,120.1288,120.2276,225800.0
2016-02-12 15:20:00,145.99,146.12,145.82,146.0,247323.0,120.2194,120.3264,120.0794,120.2276,247323.0
2016-02-12 15:30:00,146.0,146.36,145.61,145.69,259187.0,120.2276,120.524,119.9064,119.9723,259187.0
2016-02-12 15:40:00,145.73,146.1,145.68,145.76,420205.0,120.0053,120.3099,119.9641,120.03,420205.0
2016-02-12 15:50:00,145.8,146.34,145.71,146.21,797759.0,120.0629,120.5076,119.9888,120.4005,797759.0
2016-02-16 09:30:00,149.48,150.48,149.03,149.53,314047.0,123.0933,123.9168,122.7227,123.1345,314047.0
2016-02-16 09:40:00,149.53,150.41,148.68,149.09,288105.0,123.1345,123.8591,122.4345,122.7721,288105.0
2016-02-16 09:50:00,149.09,149.25,148.07,148.77,215389.0,122.7721,122.9039,121.9322,122.5086,215389.0
2016-02-16 10:00:00,148.76,149.0,148.31,148.5,131944.0,122.5004,122.698,122.1298,122.2863,131944.0
2016-02-16 10:10:00,148.5,148.68,148.24,148.24,186997.0,122.2863,122.4345,122.0722,122.0722,186997.0
2016-02-16 10:20:00,148.23,148.47,147.87,148.23,155030.0,122.0639,122.2616,121.7675,122.0639,155030.0
2016-02-16 10:30:00,148.23,148.79,148.11,148.5,321137.0,122.0639,122.5251,121.9651,122.2863,321137.0
2016-02-16 10:40:00,148.49,148.85,148.12,148.34,143712.0,122.278,122.5745,121.9734,122.1545,143712.0
2016-02-16 10:50:00,148.36,148.36,147.83,148.23,152070.0,122.171,122.171,121.7346,122.0639,152070.0
2016-02-16 11:00:00,148.22,148.53,147.45,147.69,135776.0,122.0557,122.311,121.4216,121.6193,135776.0
2016-02-16 11:10:00,147.73,148.61,147.53,148.48,163519.0,121.6522,122.3769,121.4875,122.2698,163519.0
2016-02-16 11:20:00,148.49,148.5,148.05,148.09,78196.0,122.278,122.2863,121.9157,121.9487,78196.0
2016-02-16 11:30:00,148.1,148.6,148.1,148.23,187729.0,121.9569,122.3686,121.9569,122.0639,187729.0
2016-02-16 11:40:00,148.22,148.43,148.12,148.25,79850.0,122.0557,122.2286,121.9734,122.0804,79850.0
2016-02-16 11:50:00,148.25,148.32,148.16,148.21,141805.0,122.0804,122.1381,122.0063,122.0475,141805.0
2016-02-16 12:00:00,148.25,149.11,148.22,148.75,155871.0,122.0804,122.7886,122.0557,122.4922,155871.0
2016-02-16 12:10:00,148.75,148.92,148.46,148.52,114125.0,122.4922,122.6321,122.2533,122.3028,114125.0
2016-02-16 12:20:00,148.6,148.68,148.42,148.65,140916.0,122.3686,122.4345,122.2204,122.4098,140916.0
2016-02-16 12:30:00,148.63,148.81,148.51,148.55,107046.0,122.3933,122.5416,122.2945,122.3275,107046.0
2016-02-16 12:40:00,148.58,148.59,148.4,148.5,88366.0,122.3522,122.3604,122.2039,122.2863,88366.0
2016-02-16 12:50:00,148.48,149.31,148.38,149.31,85475.0,122.2698,122.9533,122.1875,122.9533,85475.0
2016-02-16 13:00:00,149.26,149.42,149.15,149.25,120582.0,122.9121,123.0439,122.8215,122.9039,120582.0
2016-02-16 13:10:00,149.25,149.64,149.16,149.63,139759.0,122.9039,123.225,122.8298,123.2168,139759.0
2016-02-16 13:20:00,149.63,149.63,149.14,149.42,123520.0,123.2168,123.2168,122.8133,123.0439,123520.0
2016-02-16 13:30:00,149.41,149.55,149.06,149.16,66208.0,123.0356,123.1509,122.7474,122.8298,66208.0
2016-02-16 13:40:00,149.15,149.25,148.93,149.0,68530.0,122.8215,122.9039,122.6404,122.698,68530.0
2016-02-16 13:50:00,149.0,149.55,148.94,149.53,49936.0,122.698,123.1509,122.6486,123.1345,49936.0
2016-02-16 14:00:00,149.55,149.57,148.92,149.0,113366.0,123.1509,123.1674,122.6321,122.698,113366.0
2016-02-16 14:10:00,149.01,149.18,148.89,148.95,88586.0,122.7063,122.8462,122.6074,122.6568,88586.0
2016-02-16 14:20:00,149.0,149.07,148.85,149.0,79938.0,122.698,122.7557,122.5745,122.698,79938.0
2016-02-16 14:30:00,148.98,149.0,148.75,148.78,56961.0,122.6816,122.698,122.4922,122.5169,56961.0
2016-02-16 14:40:00,148.83,148.97,148.76,148.77,40057.0,122.558,122.6733,122.5004,122.5086,40057.0
2016-02-16 14:50:00,148.77,149.01,148.74,148.95,70546.0,122.5086,122.7063,122.4839,122.6568,70546.0
2016-02-16 15:00:00,148.96,149.19,148.89,148.9,99044.0,122.6651,122.8545,122.6074,122.6157,99044.0
2016-02-16 15:10:00,148.87,149.29,148.72,148.8,198631.0,122.591,122.9368,122.4674,122.5333,198631.0
2016-02-16 15:20:00,148.8,148.95,148.68,148.8,131734.0,122.5333,122.6568,122.4345,122.5333,131734.0
2016-02-16 15:30:00,148.8,148.94,148.61,148.8,143667.0,122.5333,122.6486,122.3769,122.5333,143667.0
2016-02-16 15:40:00,148.78,149.1,148.69,148.79,324575.0,122.5169,122.7804,122.4427,122.5251,324575.0
2016-02-16 15:50:00,148.8,149.03,148.76,148.94,672738.0,122.5333,122.7227,122.5004,122.6486,672738.0
2016-02-17 09:30:00,150.68,151.87,150.68,151.13,299370.0,124.0815,125.0614,124.0815,124.452,299370.0
2016-02-17 09:40:00,151.12,151.32,150.37,150.59,193604.0,124.4438,124.6085,123.8262,124.0073,193604.0
2016-02-17 09:50:00,150.61,151.0,150.44,150.9,84959.0,124.0238,124.345,123.8838,124.2626,84959.0
2016-02-17 10:00:00,150.89,151.45,150.84,150.96,216484.0,124.2544,124.7155,124.2132,124.312,216484.0
2016-02-17 10:10:00,150.94,151.61,150.94,151.49,186230.0,124.2956,124.8473,124.2956,124.7485,186230.0
2016-02-17 10:20:00,151.5,151.81,151.02,151.59,175644.0,124.7567,125.012,124.3614,124.8308,175644.0
2016-02-17 10:30:00,151.62,151.71,151.05,151.16,108196.0,124.8555,124.9296,124.3861,124.4767,108196.0
2016-02-17 10:40:00,151.14,151.45,151.07,151.39,149782.0,124.4603,124.7155,124.4026,124.6661,149782.0
2016-02-17 10:50:00,151.39,151.42,150.65,150.65,191916.0,124.6661,124.6908,124.0568,124.0568,191916.0
2016-02-17 11:00:00,150.65,151.01,150.62,150.93,128610.0,124.0568,124.3532,124.0321,124.2873,128610.0
2016-02-17 11:10:00,150.93,150.95,150.6,150.75,84493.0,124.2873,124.3038,124.0156,124.1391,84493.0
2016-02-17 11:20:00,150.77,150.78,150.45,150.64,120029.0,124.1556,124.1638,123.8921,124.0485,120029.0
2016-02-17 11:30:00,150.67,151.03,150.62,150.95,136482.0,124.0732,124.3697,124.0321,124.3038,136482.0
2016-02-17 11:40:00,150.94,150.96,150.45,150.65,67762.0,124.2956,124.312,123.8921,124.0568,67762.0
2016-02-17 11:50:00,150.66,150.99,150.57,150.98,54614.0,124.065,124.3367,123.9909,124.3285,54614.0
2016-02-17 12:00:00,150.98,151.01,150.86,150.97,59659.0,124.3285,124.3532,124.2297,124.3203,59659.0
2016-02-17 12:10:00,150.96,151.28,150.72,151.22,54804.0,124.312,124.5755,124.1144,124.5261,54804.0
2016-02-17 12:20:00,151.2,151.42,150.86,150.9,53348.0,124.5097,124.6908,124.2297,124.2626,53348.0
2016-02-17 12:30:00,150.92,151.14,150.92,151.0,162063.0,124.2791,124.4603,124.2791,124.345,162063.0
2016-02-17 12:40:00,151.0,151.03,150.79,150.85,130800.0,124.345,124.3697,124.172,124.2215,130800.0
2016-02-17 12:50:00,150.86,151.0,150.81,150.94,48955.0,124.2297,124.345,124.1885,124.2956,48955.0
2016-02-17 13:00:00,150.95,151.12,150.82,151.0,72007.0,124.3038,124.4438,124.1967,124.345,72007.0
2016-02-17 13:10:00,151.0,151.01,150.89,150.99,45542.0,124.345,124.3532,124.2544,124.3367,45542.0
2016-02-17 13:20:00,151.0,151.01,150.92,150.98,63207.0,124.345,124.3532,124.2791,124.3285,63207.0
2016-02-17 13:30:00,150.98,151.0,150.45,150.45,170022.0,124.3285,124.345,123.8921,123.8921,170022.0
2016-02-17 13:40:00,150.45,150.65,150.43,150.63,68739.0,123.8921,124.0568,123.8756,124.0403,68739.0
2016-02-17 13:50:00,150.65,151.0,150.6,150.99,51443.0,124.0568,124.345,124.0156,124.3367,51443.0
2016-02-17 14:00:00,150.96,151.08,150.66,150.97,180877.0,124.312,124.4109,124.065,124.3203,180877.0
2016-02-17 14:10:00,151.02,151.69,150.97,151.59,89750.0,124.3614,124.9132,124.3203,124.8308,89750.0
2016-02-17 14:20:00,151.56,151.81,150.9,150.96,286203.0,124.8061,125.012,124.2626,124.312,286203.0
2016-02-17 14:30:00,150.99,151.0,150.74,150.8,84320.0,124.3367,124.345,124.1309,124.1803,84320.0
2016-02-17 14:40:00,150.79,151.02,150.73,150.75,58512.0,124.172,124.3614,124.1226,124.1391,58512.0
2016-02-17 14:50:00,150.76,150.81,150.31,150.42,99114.0,124.1473,124.1885,123.7768,123.8674,99114.0
2016-02-17 15:00:00,150.44,150.9,150.44,150.77,73589.0,123.8838,124.2626,123.8838,124.1556,73589.0
2016-02-17 15:10:00,150.78,151.0,150.78,150.96,89150.0,124.1638,124.345,124.1638,124.312,89150.0
2016-02-17 15:20:00,150.93,150.96,150.38,150.62,89679.0,124.2873,124.312,123.8344,124.0321,89679.0
2016-02-17 15:30:00,150.62,150.81,150.36,150.77,101567.0,124.0321,124.1885,123.818,124.1556,101567.0
2016-02-17 15:40:00,150.76,150.91,150.72,150.9,158262.0,124.1473,124.2709,124.1144,124.2626,158262.0
2016-02-17 15:50:00,150.9,150.99,150.82,150.9,331106.0,124.2626,124.3367,124.1967,124.2626,331106.0
2016-02-18 09:30:00,151.25,152.0,150.76,150.98,192368.0,124.5508,125.1685,124.1473,124.3285,192368.0
2016-02-18 09:40:00,150.99,151.26,150.21,150.24,229011.0,124.3367,124.5591,123.6944,123.7191,229011.0
2016-02-18 09:50:00,150.21,150.26,150.01,150.23,218438.0,123.6944,123.7356,123.5297,123.7109,218438.0
2016-02-18 10:00:00,150.25,150.25,149.65,149.66,154936.0,123.7274,123.7274,123.2333,123.2415,154936.0
2016-02-18 10:10:00,149.74,150.14,149.69,149.88,74100.0,123.3074,123.6368,123.2662,123.4227,74100.0
2016-02-18 10:20:00,149.9,150.13,149.67,149.99,126957.0,123.4392,123.6286,123.2498,123.5133,126957.0
2016-02-18 10:30:00,150.0,150.11,149.44,149.44,146019.0,123.5215,123.6121,123.0604,123.0604,146019.0
2016-02-18 10:40:00,149.42,149.62,149.1,149.15,60784.0,123.0439,123.2086,122.7804,122.8215,60784.0
2016-02-18 10:50:00,149.12,149.23,148.82,149.05,84370.0,122.7968,122.8874,122.5498,122.7392,84370.0
2016-02-18 11:00:00,149.03,149.04,148.2,148.32,81859.0,122.7227,122.731,122.0392,122.1381,81859.0
2016-02-18 11:10:00,148.35,148.48,148.04,148.17,62464.0,122.1628,122.2698,121.9075,122.0145,62464.0
2016-02-18 11:20:00,148.05,148.1,147.8,147.92,83272.0,121.9157,121.9569,121.7098,121.8087,83272.0
2016-02-18 11:30:00,147.98,148.17,147.66,147.78,130107.0,121.8581,122.0145,121.5946,121.6934,130107.0
2016-02-18 11:40:00,147.8,147.96,147.52,147.62,62455.0,121.7098,121.8416,121.4793,121.5616,62455.0
2016-02-18 11:50:00,147.57,147.72,147.37,147.65,46070.0,121.5205,121.644,121.3558,121.5863,46070.0
2016-02-18 12:00:00,147.68,147.75,147.5,147.59,102398.0,121.611,121.6687,121.4628,121.5369,102398.0
2016-02-18 12:10:00,147.58,147.76,147.56,147.68,41766.0,121.5287,121.6769,121.5122,121.611,41766.0
2016-02-18 12:20:00,147.68,148.19,147.63,147.98,132988.0,121.611,122.031,121.5699,121.8581,132988.0
2016-02-18 12:30:00,147.96,148.07,147.68,147.71,109343.0,121.8416,121.9322,121.611,121.6357,109343.0
2016-02-18 12:40:00,147.69,147.75,147.57,147.7,51314.0,121.6193,121.6687,121.5205,121.6275,51314.0
2016-02-18 12:50:00,147.67,148.03,147.58,147.64,137231.0,121.6028,121.8992,121.5287,121.5781,137231.0
2016-02-18 13:00:00,147.59,147.91,147.58,147.75,78473.0,121.5369,121.8004,121.5287,121.6687,78473.0
2016-02-18 13:10:00,147.75,147.76,147.58,147.75,90609.0,121.6687,121.6769,121.5287,121.6687,90609.0
2016-02-18 13:20:00,147.75,147.88,147.56,147.88,31581.0,121.6687,121.7757,121.5122,121.7757,31581.0
2016-02-18 13:30:00,147.85,147.92,147.66,147.88,109080.0,121.751,121.8087,121.5946,121.7757,109080.0
2016-02-18 13:40:00,147.91,148.04,147.39,147.44,96016.0,121.8004,121.9075,121.3722,121.4134,96016.0
2016-02-18 13:50:00,147.45,147.88,147.45,147.88,131127.0,121.4216,121.7757,121.4216,121.7757,131127.0
2016-02-18 14:00:00,147.87,148.22,147.78,148.0,182121.0,121.7675,122.0557,121.6934,121.8745,182121.0
2016-02-18 14:10:00,148.0,148.04,147.84,147.88,152950.0,121.8745,121.9075,121.7428,121.7757,152950.0
2016-02-18 14:20:00,147.9,148.12,147.9,148.0,128297.0,121.7922,121.9734,121.7922,121.8745,128297.0
2016-02-18 14:30:00,147.99,148.34,147.87,148.1,199408.0,121.8663,122.1545,121.7675,121.9569,199408.0
2016-02-18 14:40:00,148.12,148.23,147.88,147.99,89017.0,121.9734,122.0639,121.7757,121.8663,89017.0
2016-02-18 14:50:00,147.97,148.07,147.91,148.03,164602.0,121.8498,121.9322,121.8004,121.8992,164602.0
2016-02-18 15:00:00,148.03,148.28,147.92,147.98,120893.0,121.8992,122.1051,121.8087,121.8581,120893.0
2016-02-18 15:10:00,148.0,148.0,147.61,147.84,156583.0,121.8745,121.8745,121.5534,121.7428,156583.0
2016-02-18 15:20:00,147.82,147.9,147.53,147.67,69337.0,121.7263,121.7922,121.4875,121.6028,69337.0
2016-02-18 15:30:00,147.63,147.79,147.63,147.74,159764.0,121.5699,121.7016,121.5699,121.6604,159764.0
2016-02-18 15:40:00,147.75,147.79,147.65,147.71,187804.0,121.6687,121.7016,121.5863,121.6357,187804.0
2016-02-18 15:50:00,147.72,147.79,147.58,147.68,415094.0,121.644,121.7016,121.5287,121.611,415094.0
2016-02-19 09:30:00,147.0,147.26,146.3,146.33,284042.0,121.0511,121.2652,120.4746,120.4993,284042.0
2016-02-19 09:40:00,146.33,146.69,146.23,146.32,181208.0,120.4993,120.7958,120.417,120.4911,181208.0
2016-02-19 09:50:00,146.28,146.94,146.27,146.54,218176.0,120.4582,121.0017,120.4499,120.6723,218176.0
2016-02-19 10:00:00,146.55,146.55,145.43,145.69,137712.0,120.6805,120.6805,119.7582,119.9723,137712.0
2016-02-19 10:10:00,145.62,146.65,145.6,146.55,85390.0,119.9147,120.7629,119.8982,120.6805,85390.0
2016-02-19 10:20:00,146.54,146.99,146.49,146.53,110035.0,120.6723,121.0428,120.6311,120.664,110035.0
2016-02-19 10:30:00,146.6,147.05,146.56,146.84,133782.0,120.7217,121.0922,120.6887,120.9193,133782.0
2016-02-19 10:40:00,146.84,146.97,146.75,146.79,76380.0,120.9193,121.0264,120.8452,120.8781,76380.0
2016-02-19 10:50:00,146.8,146.9,146.51,146.57,68342.0,120.8864,120.9687,120.6476,120.697,68342.0
2016-02-19 11:00:00,146.53,146.63,146.36,146.41,90484.0,120.664,120.7464,120.524,120.5652,90484.0
2016-02-19 11:10:00,146.42,147.08,146.42,146.74,199531.0,120.5735,121.1169,120.5735,120.837,199531.0
2016-02-19 11:20:00,146.73,147.54,146.73,147.54,141196.0,120.8287,121.4957,120.8287,121.4957,141196.0
2016-02-19 11:30:00,147.45,147.73,146.96,147.0,183662.0,121.4216,121.6522,121.0181,121.0511,183662.0
2016-02-19 11:40:00,147.0,147.22,146.86,147.0,118754.0,121.0511,121.2322,120.9358,121.0511,118754.0
2016-02-19 11:50:00,147.0,147.01,146.74,146.82,39017.0,121.0511,121.0593,120.837,120.9028,39017.0
2016-02-19 12:00:00,146.87,147.0,146.77,146.99,48725.0,120.944,121.0511,120.8617,121.0428,48725.0
2016-02-19 12:10:00,146.96,147.0,146.85,146.87,33710.0,121.0181,121.0511,120.9275,120.944,33710.0
2016-02-19 12:20:00,146.89,147.12,146.74,146.99,61822.0,120.9605,121.1499,120.837,121.0428,61822.0
2016-02-19 12:30:00,146.96,147.0,146.87,147.0,56028.0,121.0181,121.0511,120.944,121.0511,56028.0
2016-02-19 12:40:00,146.99,147.11,146.78,146.98,124849.0,121.0428,121.1417,120.8699,121.0346,124849.0
2016-02-19 12:50:00,147.02,147.17,146.84,146.9,149767.0,121.0675,121.1911,120.9193,120.9687,149767.0
2016-02-19 13:00:00,146.88,146.9,146.78,146.81,46170.0,120.9523,120.9687,120.8699,120.8946,46170.0
2016-02-19 13:10:00,146.8,147.01,146.8,146.9,49063.0,120.8864,121.0593,120.8864,120.9687,49063.0
2016-02-19 13:20:00,146.9,146.9,146.81,146.86,46170.0,120.9687,120.9687,120.8946,120.9358,46170.0
2016-02-19 13:30:00,146.85,147.06,146.85,146.9,88528.0,120.9275,121.1005,120.9275,120.9687,88528.0
2016-02-19 13:40:00,146.9,146.9,146.76,146.88,32944.0,120.9687,120.9687,120.8534,120.9523,32944.0
2016-02-19 13:50:00,146.87,146.9,146.67,146.8,39249.0,120.944,120.9687,120.7793,120.8864,39249.0
2016-02-19 14:00:00,146.85,146.91,146.71,146.82,78154.0,120.9275,120.977,120.8123,120.9028,78154.0
2016-02-19 14:10:00,146.85,146.87,146.62,146.64,47116.0,120.9275,120.944,120.7381,120.7546,47116.0
2016-02-19 14:20:00,146.64,146.93,146.63,146.73,95255.0,120.7546,120.9934,120.7464,120.8287,95255.0
2016-02-19 14:30:00,146.74,146.75,146.58,146.75,27299.0,120.837,120.8452,120.7052,120.8452,27299.0
2016-02-19 14:40:00,146.73,146.75,146.65,146.7,66764.0,120.8287,120.8452,120.7629,120.804,66764.0
2016-02-19 14:50:00,146.71,146.75,146.5,146.68,43449.0,120.8123,120.8452,120.6393,120.7876,43449.0
2016-02-19 15:00:00,146.69,146.88,146.67,146.74,64793.0,120.7958,120.9523,120.7793,120.837,64793.0
2016-02-19 15:10:00,146.75,146.76,146.67,146.7,52365.0,120.8452,120.8534,120.7793,120.804,52365.0
2016-02-19 15:20:00,146.74,146.83,146.67,146.82,147857.0,120.837,120.9111,120.7793,120.9028,147857.0
2016-02-19 15:30:00,146.81,146.84,146.65,146.83,174036.0,120.8946,120.9193,120.7629,120.9111,174036.0
2016-02-19 15:40:00,146.81,146.84,146.57,146.68,178662.0,120.8946,120.9193,120.697,120.7876,178662.0
2016-02-19 15:50:00,146.68,146.8,146.59,146.71,204924.0,120.7876,120.8864,120.7134,120.8123,204924.0
2016-02-22 09:30:00,149.2,149.99,148.99,149.96,148104.0,122.8627,123.5133,122.6898,123.4886,148104.0
2016-02-22 09:40:00,149.96,149.96,149.35,149.44,169255.0,123.4886,123.4886,122.9862,123.0604,169255.0
2016-02-22 09:50:00,149.49,149.53,149.13,149.24,214603.0,123.1015,123.1345,122.8051,122.8957,214603.0
2016-02-22 10:00:00,149.25,149.41,148.98,149.15,213838.0,122.9039,123.0356,122.6816,122.8215,213838.0
2016-02-22 10:10:00,149.17,149.5,149.0,149.0,153663.0,122.838,123.1098,122.698,122.698,153663.0
2016-02-22 10:20:00,149.05,149.42,148.99,149.28,144899.0,122.7392,123.0439,122.6898,122.9286,144899.0
2016-02-22 10:30:00,149.26,149.65,149.2,149.38,94978.0,122.9121,123.2333,122.8627,123.0109,94978.0
2016-02-22 10:40:00,149.39,149.42,149.28,149.32,112665.0,123.0192,123.0439,122.9286,122.9615,112665.0
2016-02-22 10:50:00,149.34,149.37,149.08,149.17,46813.0,122.978,123.0027,122.7639,122.838,46813.0
2016-02-22 11:00:00,149.19,149.25,149.04,149.25,53223.0,122.8545,122.9039,122.731,122.9039,53223.0
2016-02-22 11:10:00,149.25,149.47,149.21,149.22,62340.0,122.9039,123.0851,122.871,122.8792,62340.0
2016-02-22 11:20:00,149.21,149.59,149.15,149.47,101307.0,122.871,123.1839,122.8215,123.0851,101307.0
2016-02-22 11:30:00,149.47,149.5,149.27,149.3,35719.0,123.0851,123.1098,122.9204,122.9451,35719.0
2016-02-22 11:40:00,149.29,149.29,149.05,149.15,32795.0,122.9368,122.9368,122.7392,122.8215,32795.0
2016-02-22 11:50:00,149.14,149.25,149.05,149.2,31342.0,122.8133,122.9039,122.7392,122.8627,31342.0
2016-02-22 12:00:00,149.22,149.25,149.12,149.13,35122.0,122.8792,122.9039,122.7968,122.8051,35122.0
2016-02-22 12:10:00,149.14,149.17,148.85,148.95,55047.0,122.8133,122.838,122.5745,122.6568,55047.0
2016-02-22 12:20:00,148.97,148.99,148.84,148.9,36023.0,122.6733,122.6898,122.5663,122.6157,36023.0
2016-02-22 12:30:00,148.89,149.05,148.89,148.95,79673.0,122.6074,122.7392,122.6074,122.6568,79673.0
2016-02-22 12:40:00,148.92,148.94,148.58,148.58,35064.0,122.6321,122.6486,122.3522,122.3522,35064.0
2016-02-22 12:50:00,148.59,148.65,148.39,148.39,25417.0,122.3604,122.4098,122.1957,122.1957,25417.0
2016-02-22 13:00:00,148.39,148.5,148.38,148.46,44085.0,122.1957,122.2863,122.1875,122.2533,44085.0
2016-02-22 13:10:00,148.48,148.65,148.36,148.43,57716.0,122.2698,122.4098,122.171,122.2286,57716.0
2016-02-22 13:20:00,148.46,148.5,148.41,148.46,29686.0,122.2533,122.2863,122.2122,122.2533,29686.0
2016-02-22 13:30:00,148.46,148.92,148.46,148.91,128561.0,122.2533,122.6321,122.2533,122.6239,128561.0
2016-02-22 13:40:00,148.91,148.98,148.69,148.84,41732.0,122.6239,122.6816,122.4427,122.5663,41732.0
2016-02-22 13:50:00,148.84,148.85,148.54,148.57,77517.0,122.5663,122.5745,122.3192,122.3439,77517.0
2016-02-22 14:00:00,148.54,148.75,148.46,148.5,67030.0,122.3192,122.4922,122.2533,122.2863,67030.0
2016-02-22 14:10:00,148.55,148.6,148.42,148.43,37114.0,122.3275,122.3686,122.2204,122.2286,37114.0
2016-02-22 14:20:00,148.42,148.59,148.34,148.56,28265.0,122.2204,122.3604,122.1545,122.3357,28265.0
2016-02-22 14:30:00,148.56,148.6,148.39,148.45,96655.0,122.3357,122.3686,122.1957,122.2451,96655.0
2016-02-22 14:40:00,148.46,148.61,148.34,148.43,76814.0,122.2533,122.3769,122.1545,122.2286,76814.0
2016-02-22 14:50:00,148.45,148.5,148.34,148.49,55786.0,122.2451,122.2863,122.1545,122.278,55786.0
2016-02-22 15:00:00,148.49,148.5,148.23,148.38,81971.0,122.278,122.2863,122.0639,122.1875,81971.0
2016-02-22 15:10:00,148.38,148.63,148.37,148.55,94015.0,122.1875,122.3933,122.1792,122.3275,94015.0
2016-02-22 15:20:00,148.53,148.68,148.47,148.51,130206.0,122.311,122.4345,122.2616,122.2945,130206.0
2016-02-22 15:30:00,148.52,148.62,148.49,148.61,138838.0,122.3028,122.3851,122.278,122.3769,138838.0
2016-02-22 15:40:00,148.61,148.97,148.59,148.74,251611.0,122.3769,122.6733,122.3604,122.4839,251611.0
2016-02-22 15:50:00,148.74,148.8,148.66,148.74,334009.0,122.4839,122.5333,122.418,122.4839,334009.0
2016-02-23 09:30:00,148.0,148.05,146.2,146.37,207946.0,121.8745,121.9157,120.3923,120.5323,207946.0
2016-02-23 09:40:00,146.42,146.59,146.08,146.11,136868.0,120.5735,120.7134,120.2935,120.3182,136868.0
2016-02-23 09:50:00,146.17,146.35,146.02,146.25,164360.0,120.3676,120.5158,120.2441,120.4335,164360.0
2016-02-23 10:00:00,146.25,146.36,145.35,145.35,187273.0,120.4335,120.524,119.6923,119.6923,187273.0
2016-02-23 10:10:00,145.48,145.69,144.41,144.63,204619.0,119.7994,119.9723,118.9183,119.0994,204619.0
2016-02-23 10:20:00,144.59,145.22,144.56,145.12,115638.0,119.0665,119.5853,119.0418,119.5029,115638.0
2016-02-23 10:30:00,145.08,145.29,144.85,145.23,80672.0,119.47,119.6429,119.2806,119.5935,80672.0
2016-02-23 10:40:00,145.25,145.26,144.8,144.91,38705.0,119.61,119.6182,119.2394,119.33,38705.0
2016-02-23 10:50:00,144.91,144.91,144.2,144.36,67257.0,119.33,119.33,118.7453,118.8771,67257.0
2016-02-23 11:00:00,144.4,144.45,144.05,144.18,53660.0,118.91,118.9512,118.6218,118.7289,53660.0
2016-02-23 11:10:00,144.24,144.66,144.09,144.47,56561.0,118.7783,119.1241,118.6548,118.9677,56561.0
2016-02-23 11:20:00,144.51,144.57,144.32,144.57,66727.0,119.0006,119.05,118.8442,119.05,66727.0
2016-02-23 11:30:00,144.63,145.25,144.51,145.19,52482.0,119.0994,119.61,119.0006,119.5606,52482.0
2016-02-23 11:40:00,145.19,145.33,145.07,145.19,44638.0,119.5606,119.6759,119.4618,119.5606,44638.0
2016-02-23 11:50:00,145.17,145.27,144.86,144.93,28103.0,119.5441,119.6265,119.2888,119.3465,28103.0
2016-02-23 12:00:00,144.94,144.97,144.51,144.55,36654.0,119.3547,119.3794,119.0006,119.0336,36654.0
2016-02-23 12:10:00,144.53,144.55,144.21,144.24,88923.0,119.0171,119.0336,118.7536,118.7783,88923.0
2016-02-23 12:20:00,144.22,144.44,144.1,144.44,45028.0,118.7618,118.943,118.663,118.943,45028.0
2016-02-23 12:30:00,144.45,144.5,144.3,144.43,24736.0,118.9512,118.9924,118.8277,118.9347,24736.0
2016-02-23 12:40:00,144.44,144.6,144.39,144.59,23350.0,118.943,119.0747,118.9018,119.0665,23350.0
2016-02-23 12:50:00,144.6,144.61,144.38,144.59,31266.0,119.0747,119.083,118.8936,119.0665,31266.0
2016-02-23 13:00:00,144.59,144.67,144.5,144.6,20793.0,119.0665,119.1324,118.9924,119.0747,20793.0
2016-02-23 13:10:00,144.61,144.73,144.53,144.62,29574.0,119.083,119.1818,119.0171,119.0912,29574.0
2016-02-23 13:20:00,144.62,144.83,144.6,144.81,27545.0,119.0912,119.2641,119.0747,119.2477,27545.0
2016-02-23 13:30:00,144.82,144.86,144.6,144.8,37035.0,119.2559,119.2888,119.0747,119.2394,37035.0
2016-02-23 13:40:00,144.83,144.85,144.5,144.63,36392.0,119.2641,119.2806,118.9924,119.0994,36392.0
2016-02-23 13:50:00,144.63,144.91,144.5,144.9,27031.0,119.0994,119.33,118.9924,119.3218,27031.0
2016-02-23 14:00:00,144.88,145.0,144.8,144.94,34637.0,119.3053,119.4041,119.2394,119.3547,34637.0
2016-02-23 14:10:00,144.95,145.18,144.93,145.15,91767.0,119.3629,119.5523,119.3465,119.5276,91767.0
2016-02-23 14:20:00,145.14,145.18,144.96,145.02,23980.0,119.5194,119.5523,119.3712,119.4206,23980.0
2016-02-23 14:30:00,145.03,145.16,144.93,145.0,50590.0,119.4288,119.5359,119.3465,119.4041,50590.0
2016-02-23 14:40:00,144.99,145.0,144.71,144.88,133345.0,119.3959,119.4041,119.1653,119.3053,133345.0
2016-02-23 14:50:00,144.85,144.99,144.76,144.91,112098.0,119.2806,119.3959,119.2065,119.33,112098.0
2016-02-23 15:00:00,144.9,145.0,144.72,144.89,168304.0,119.3218,119.4041,119.1735,119.3135,168304.0
2016-02-23 15:10:00,144.87,144.96,144.52,144.58,119442.0,119.2971,119.3712,119.0088,119.0583,119442.0
2016-02-23 15:20:00,144.55,144.71,144.48,144.53,46532.0,119.0336,119.1653,118.9759,119.0171,46532.0
2016-02-23 15:30:00,144.52,145.33,144.49,145.2,163268.0,119.0088,119.6759,118.9841,119.5688,163268.0
2016-02-23 15:40:00,145.2,145.24,144.89,145.18,272115.0,119.5688,119.6017,119.3135,119.5523,272115.0
2016-02-23 15:50:00,145.18,145.28,144.87,144.92,458354.0,119.5523,119.6347,119.2971,119.3382,458354.0
2016-02-24 09:30:00,143.08,143.2,141.61,141.85,268547.0,117.823,117.9219,116.6125,116.8102,268547.0
2016-02-24 09:40:00,141.91,141.91,141.01,141.3,206995.0,116.8596,116.8596,116.1184,116.3573,206995.0
2016-02-24 09:50:00,141.29,141.29,140.36,140.56,167593.0,116.349,116.349,115.5832,115.7479,167593.0
2016-02-24 10:00:00,140.67,141.25,140.26,141.09,145389.0,115.8385,116.3161,115.5008,116.1843,145389.0
2016-02-24 10:10:00,141.05,141.45,140.82,141.16,119135.0,116.1514,116.4808,115.962,116.242,119135.0
2016-02-24 10:20:00,141.15,141.15,140.66,141.06,109166.0,116.2337,116.2337,115.8302,116.1596,109166.0
2016-02-24 10:30:00,141.07,142.0,140.86,141.93,93708.0,116.1679,116.9337,115.9949,116.876,93708.0
2016-02-24 10:40:00,141.92,142.27,141.66,141.81,80898.0,116.8678,117.156,116.6537,116.7772,80898.0
2016-02-24 10:50:00,141.88,141.99,141.47,141.53,77532.0,116.8349,116.9255,116.4972,116.5467,77532.0
2016-02-24 11:00:00,141.55,141.81,141.38,141.74,100538.0,116.5631,116.7772,116.4231,116.7196,100538.0
2016-02-24 11:10:00,141.71,141.85,141.33,141.47,63277.0,116.6949,116.8102,116.382,116.4972,63277.0
2016-02-24 11:20:00,141.5,141.76,141.34,141.74,167318.0,116.5219,116.7361,116.3902,116.7196,167318.0
2016-02-24 11:30:00,141.74,141.96,141.48,141.75,262839.0,116.7196,116.9007,116.5055,116.7278,262839.0
2016-02-24 11:40:00,141.74,142.44,141.7,142.43,122164.0,116.7196,117.296,116.6866,117.2878,122164.0
2016-02-24 11:50:00,142.46,143.15,142.46,142.75,98965.0,117.3125,117.8807,117.3125,117.5513,98965.0
2016-02-24 12:00:00,142.74,143.72,142.74,143.45,93220.0,117.5431,118.3501,117.5431,118.1277,93220.0
2016-02-24 12:10:00,143.44,143.48,143.02,143.07,115032.0,118.1195,118.1524,117.7736,117.8148,115032.0
2016-02-24 12:20:00,143.06,143.4,143.03,143.11,34193.0,117.8066,118.0866,117.7819,117.8477,34193.0
2016-02-24 12:30:00,143.12,143.14,142.58,142.88,59072.0,117.856,117.8724,117.4113,117.6583,59072.0
2016-02-24 12:40:00,142.89,143.05,142.61,143.03,51910.0,117.6666,117.7983,117.436,117.7819,51910.0
2016-02-24 12:50:00,143.03,143.17,142.96,143.0,72677.0,117.7819,117.8972,117.7242,117.7572,72677.0
2016-02-24 13:00:00,142.96,143.61,142.81,143.46,53051.0,117.7242,118.2595,117.6007,118.136,53051.0
2016-02-24 13:10:00,143.43,143.43,142.78,142.85,62407.0,118.1113,118.1113,117.576,117.6336,62407.0
2016-02-24 13:20:00,142.89,143.28,142.89,143.15,73849.0,117.6666,117.9877,117.6666,117.8807,73849.0
2016-02-24 13:30:00,143.21,143.29,143.0,143.08,44239.0,117.9301,117.996,117.7572,117.823,44239.0
2016-02-24 13:40:00,143.09,143.26,143.02,143.08,34416.0,117.8313,117.9713,117.7736,117.823,34416.0
2016-02-24 13:50:00,143.11,143.49,143.1,143.24,34540.0,117.8477,118.1607,117.8395,117.9548,34540.0
2016-02-24 14:00:00,143.24,144.12,143.24,144.05,90403.0,117.9548,118.6795,117.9548,118.6218,90403.0
2016-02-24 14:10:00,144.11,144.89,144.11,144.64,128109.0,118.6712,119.3135,118.6712,119.1077,128109.0
2016-02-24 14:20:00,144.64,145.25,144.62,144.73,148643.0,119.1077,119.61,119.0912,119.1818,148643.0
2016-02-24 14:30:00,144.73,145.06,144.64,144.72,142934.0,119.1818,119.4535,119.1077,119.1735,142934.0
2016-02-24 14:40:00,144.74,145.07,144.65,144.73,274622.0,119.19,119.4618,119.1159,119.1818,274622.0
2016-02-24 14:50:00,144.71,144.75,144.35,144.49,50935.0,119.1653,119.1982,118.8689,118.9841,50935.0
2016-02-24 15:00:00,144.48,144.92,144.17,144.91,248420.0,118.9759,119.3382,118.7206,119.33,248420.0
2016-02-24 15:10:00,144.95,145.64,144.84,145.48,167087.0,119.3629,119.9311,119.2724,119.7994,167087.0
2016-02-24 15:20:00,145.5,145.64,145.13,145.38,124434.0,119.8159,119.9311,119.5112,119.717,124434.0
2016-02-24 15:30:00,145.38,145.57,145.21,145.24,122006.0,119.717,119.8735,119.577,119.6017,122006.0
2016-02-24 15:40:00,145.28,145.54,145.05,145.17,76981.0,119.6347,119.8488,119.4453,119.5441,76981.0
2016-02-24 15:50:00,145.13,145.64,145.11,145.64,300511.0,119.5112,119.9311,119.4947,119.9311,300511.0
2016-02-25 09:30:00,146.0,147.0,145.98,146.1,225344.0,120.2276,121.0511,120.2111,120.3099,225344.0
2016-02-25 09:40:00,146.08,146.42,145.41,146.1,108263.0,120.2935,120.5735,119.7417,120.3099,108263.0
2016-02-25 09:50:00,146.08,146.69,145.94,146.33,93803.0,120.2935,120.7958,120.1782,120.4993,93803.0
2016-02-25 10:00:00,146.24,146.29,145.35,145.46,66552.0,120.4252,120.4664,119.6923,119.7829,66552.0
2016-02-25 10:10:00,145.4,145.88,145.23,145.8,85958.0,119.7335,120.1288,119.5935,120.0629,85958.0
2016-02-25 10:20:00,145.88,146.27,145.41,146.27,76466.0,120.1288,120.4499,119.7417,120.4499,76466.0
2016-02-25 10:30:00,146.27,146.27,145.68,145.84,82650.0,120.4499,120.4499,119.9641,120.0958,82650.0
2016-02-25 10:40:00,145.9,146.62,145.9,146.53,130616.0,120.1452,120.7381,120.1452,120.664,130616.0
2016-02-25 10:50:00,146.53,146.7,146.15,146.19,94738.0,120.664,120.804,120.3511,120.3841,94738.0
2016-02-25 11:00:00,146.16,146.39,146.0,146.36,69589.0,120.3593,120.5487,120.2276,120.524,69589.0
2016-02-25 11:10:00,146.32,146.44,146.09,146.18,84769.0,120.4911,120.5899,120.3017,120.3758,84769.0
2016-02-25 11:20:00,146.16,146.73,146.1,146.65,53326.0,120.3593,120.8287,120.3099,120.7629,53326.0
2016-02-25 11:30:00,146.62,147.27,146.59,147.21,124733.0,120.7381,121.2734,120.7134,121.224,124733.0
2016-02-25 11:40:00,147.22,147.25,146.7,146.95,64524.0,121.2322,121.2569,120.804,121.0099,64524.0
2016-02-25 11:50:00,146.96,147.35,146.93,147.07,47916.0,121.0181,121.3393,120.9934,121.1087,47916.0
2016-02-25 12:00:00,147.08,147.18,146.94,146.98,41906.0,121.1169,121.1993,121.0017,121.0346,41906.0
2016-02-25 12:10:00,146.97,147.05,146.61,146.63,100566.0,121.0264,121.0922,120.7299,120.7464,100566.0
2016-02-25 12:20:00,146.62,147.05,146.62,146.97,21320.0,120.7381,121.0922,120.7381,121.0264,21320.0
2016-02-25 12:30:00,146.97,147.03,146.6,146.76,32156.0,121.0264,121.0758,120.7217,120.8534,32156.0
2016-02-25 12:40:00,146.71,146.83,146.41,146.72,23357.0,120.8123,120.9111,120.5652,120.8205,23357.0
2016-02-25 12:50:00,146.69,146.96,146.64,146.74,31665.0,120.7958,121.0181,120.7546,120.837,31665.0
2016-02-25 13:00:00,146.75,147.05,146.7,147.04,36605.0,120.8452,121.0922,120.804,121.084,36605.0
2016-02-25 13:10:00,147.04,147.41,146.92,147.31,110811.0,121.084,121.3887,120.9852,121.3063,110811.0
2016-02-25 13:20:00,147.37,147.94,147.36,147.94,82153.0,121.3558,121.8251,121.3475,121.8251,82153.0
2016-02-25 13:30:00,147.9,148.2,147.9,147.97,86985.0,121.7922,122.0392,121.7922,121.8498,86985.0
2016-02-25 13:40:00,148.02,148.31,147.95,148.26,44181.0,121.891,122.1298,121.8334,122.0886,44181.0
2016-02-25 13:50:00,148.26,148.66,148.25,148.65,82320.0,122.0886,122.418,122.0804,122.4098,82320.0
2016-02-25 14:00:00,148.65,148.77,148.17,148.24,113469.0,122.4098,122.5086,122.0145,122.0722,113469.0
2016-02-25 14:10:00,148.25,149.07,148.25,148.99,89079.0,122.0804,122.7557,122.0804,122.6898,89079.0
2016-02-25 14:20:00,148.98,148.98,148.34,148.36,61163.0,122.6816,122.6816,122.1545,122.171,61163.0
2016-02-25 14:30:00,148.41,148.49,148.22,148.33,53254.0,122.2122,122.278,122.0557,122.1463,53254.0
2016-02-25 14:40:00,148.33,148.4,147.92,147.92,51893.0,122.1463,122.2039,121.8087,121.8087,51893.0
2016-02-25 14:50:00,147.97,148.19,147.72,147.96,74173.0,121.8498,122.031,121.644,121.8416,74173.0
2016-02-25 15:00:00,147.97,148.16,147.78,148.07,94670.0,121.8498,122.0063,121.6934,121.9322,94670.0
2016-02-25 15:10:00,148.07,148.27,148.02,148.02,78225.0,121.9322,122.0969,121.891,121.891,78225.0
2016-02-25 15:20:00,148.06,148.11,147.76,147.83,70989.0,121.924,121.9651,121.6769,121.7346,70989.0
2016-02-25 15:30:00,147.83,148.06,147.77,147.99,83359.0,121.7346,121.924,121.6851,121.8663,83359.0
2016-02-25 15:40:00,148.02,148.33,147.95,148.22,136068.0,121.891,122.1463,121.8334,122.0557,136068.0
2016-02-25 15:50:00,148.23,148.41,148.05,148.19,471996.0,122.0639,122.2122,121.9157,122.031,471996.0
2016-02-26 09:30:00,149.72,150.75,149.37,150.65,229266.0,123.2909,124.1391,123.0027,124.0568,229266.0
2016-02-26 09:40:00,150.75,150.8,150.09,150.12,116080.0,124.1391,124.1803,123.5956,123.6203,116080.0
2016-02-26 09:50:00,150.25,150.81,150.13,150.18,70376.0,123.7274,124.1885,123.6286,123.6697,70376.0
2016-02-26 10:00:00,150.12,150.25,149.25,149.25,103133.0,123.6203,123.7274,122.9039,122.9039,103133.0
2016-02-26 10:10:00,149.35,149.77,149.01,149.55,109550.0,122.9862,123.3321,122.7063,123.1509,109550.0
2016-02-26 10:20:00,149.63,149.87,149.42,149.63,103953.0,123.2168,123.4144,123.0439,123.2168,103953.0
2016-02-26 10:30:00,149.63,150.59,149.63,150.59,130291.0,123.2168,124.0073,123.2168,124.0073,130291.0
2016-02-26 10:40:00,150.61,150.75,150.16,150.3,197971.0,124.0238,124.1391,123.6533,123.7685,197971.0
2016-02-26 10:50:00,150.25,151.25,150.25,151.17,158501.0,123.7274,124.5508,123.7274,124.485,158501.0
2016-02-26 11:00:00,151.24,151.97,151.19,151.33,191760.0,124.5426,125.1437,124.5014,124.6167,191760.0
2016-02-26 11:10:00,151.3,151.7,151.11,151.34,271426.0,124.592,124.9214,124.4356,124.625,271426.0
2016-02-26 11:20:00,151.37,151.39,150.73,150.77,65810.0,124.6497,124.6661,124.1226,124.1556,65810.0
2016-02-26 11:30:00,150.73,150.79,150.24,150.44,82926.0,124.1226,124.172,123.7191,123.8838,82926.0
2016-02-26 11:40:00,150.47,151.1,150.25,151.04,56898.0,123.9085,124.4273,123.7274,124.3779,56898.0
2016-02-26 11:50:00,151.01,151.01,150.57,150.92,46235.0,124.3532,124.3532,123.9909,124.2791,46235.0
2016-02-26 12:00:00,151.0,151.0,150.08,150.52,50026.0,124.345,124.345,123.5874,123.9497,50026.0
2016-02-26 12:10:00,150.52,150.88,150.26,150.59,31648.0,123.9497,124.2462,123.7356,124.0073,31648.0
2016-02-26 12:20:00,150.63,150.82,150.3,150.42,64032.0,124.0403,124.1967,123.7685,123.8674,64032.0
2016-02-26 12:30:00,150.44,150.73,150.29,150.41,144183.0,123.8838,124.1226,123.7603,123.8591,144183.0
2016-02-26 12:40:00,150.39,150.44,150.02,150.26,33642.0,123.8427,123.8838,123.538,123.7356,33642.0
2016-02-26 12:50:00,150.23,150.87,150.18,150.75,76918.0,123.7109,124.2379,123.6697,124.1391,76918.0
2016-02-26 13:00:00,150.66,151.25,150.62,151.16,77525.0,124.065,124.5508,124.0321,124.4767,77525.0
2016-02-26 13:10:00,151.15,151.22,150.53,150.55,52081.0,124.4685,124.5261,123.9579,123.9744,52081.0
2016-02-26 13:20:00,150.58,150.63,150.37,150.49,36660.0,123.9991,124.0403,123.8262,123.925,36660.0
2016-02-26 13:30:00,150.49,150.55,150.23,150.44,39351.0,123.925,123.9744,123.7109,123.8838,39351.0
2016-02-26 13:40:00,150.41,150.5,150.06,150.13,74498.0,123.8591,123.9332,123.5709,123.6286,74498.0
2016-02-26 13:50:00,150.09,150.2,149.95,150.2,42712.0,123.5956,123.6862,123.4803,123.6862,42712.0
2016-02-26 14:00:00,150.26,150.39,150.18,150.27,50590.0,123.7356,123.8427,123.6697,123.7438,50590.0
2016-02-26 14:10:00,150.29,150.29,149.99,150.09,31813.0,123.7603,123.7603,123.5133,123.5956,31813.0
2016-02-26 14:20:00,150.05,150.29,149.93,150.17,41922.0,123.5627,123.7603,123.4639,123.6615,41922.0
2016-02-26 14:30:00,150.16,150.18,149.32,149.41,61894.0,123.6533,123.6697,122.9615,123.0356,61894.0
2016-02-26 14:40:00,149.43,149.99,149.41,149.79,65343.0,123.0521,123.5133,123.0356,123.3486,65343.0
2016-02-26 14:50:00,149.84,149.91,149.61,149.61,52473.0,123.3897,123.4474,123.2003,123.2003,52473.0
2016-02-26 15:00:00,149.62,150.3,149.59,150.14,74487.0,123.2086,123.7685,123.1839,123.6368,74487.0
2016-02-26 15:10:00,150.13,150.25,150.0,150.2,63678.0,123.6286,123.7274,123.5215,123.6862,63678.0
2016-02-26 15:20:00,150.21,150.44,150.08,150.25,106763.0,123.6944,123.8838,123.5874,123.7274,106763.0
2016-02-26 15:30:00,150.27,150.37,150.15,150.23,152781.0,123.7438,123.8262,123.645,123.7109,152781.0
2016-02-26 15:40:00,150.22,150.41,150.18,150.3,128158.0,123.7027,123.8591,123.6697,123.7685,128158.0
2016-02-26 15:50:00,150.31,150.38,150.09,150.09,499242.0,123.7768,123.8344,123.5956,123.5956,499242.0
2016-02-29 09:30:00,149.75,150.25,148.97,149.57,91238.0,123.8517,124.2652,123.2066,123.7028,91238.0
2016-02-29 09:40:00,149.57,149.74,148.9,149.04,80737.0,123.7028,123.8434,123.1487,123.2645,80737.0
2016-02-29 09:50:00,149.0,149.76,148.97,149.52,81059.0,123.2314,123.8599,123.2066,123.6615,81059.0
2016-02-29 10:00:00,149.42,149.57,149.0,149.4,104556.0,123.5787,123.7028,123.2314,123.5622,104556.0
2016-02-29 10:10:00,149.47,149.57,149.1,149.11,61707.0,123.6201,123.7028,123.3141,123.3224,61707.0
2016-02-29 10:20:00,149.13,149.49,148.85,148.9,50861.0,123.3389,123.6366,123.1073,123.1487,50861.0
2016-02-29 10:30:00,148.96,149.1,148.82,149.0,35586.0,123.1983,123.3141,123.0825,123.2314,35586.0
2016-02-29 10:40:00,148.99,149.14,148.86,148.89,74837.0,123.2231,123.3472,123.1156,123.1404,74837.0
2016-02-29 10:50:00,148.9,149.39,148.71,149.21,97013.0,123.1487,123.5539,122.9915,123.4051,97013.0
2016-02-29 11:00:00,149.18,149.29,148.98,149.2,73221.0,123.3803,123.4712,123.2148,123.3968,73221.0
2016-02-29 11:10:00,149.25,149.6,149.14,149.45,59181.0,123.4381,123.7276,123.3472,123.6036,59181.0
2016-02-29 11:20:00,149.47,150.05,149.47,149.63,81691.0,123.6201,124.0998,123.6201,123.7524,81691.0
2016-02-29 11:30:00,149.57,150.29,149.49,150.23,74713.0,123.7028,124.2983,123.6366,124.2487,74713.0
2016-02-29 11:40:00,150.23,150.24,149.83,149.85,114580.0,124.2487,124.2569,123.9178,123.9344,114580.0
2016-02-29 11:50:00,149.83,150.0,149.71,149.85,63263.0,123.9178,124.0584,123.8186,123.9344,63263.0
2016-02-29 12:00:00,149.88,149.88,149.64,149.64,28329.0,123.9592,123.9592,123.7607,123.7607,28329.0
2016-02-29 12:10:00,149.68,149.68,149.43,149.46,73624.0,123.7938,123.7938,123.587,123.6118,73624.0
2016-02-29 12:20:00,149.47,149.5,149.3,149.5,56386.0,123.6201,123.6449,123.4795,123.6449,56386.0
2016-02-29 12:30:00,149.5,149.55,149.38,149.44,86538.0,123.6449,123.6863,123.5457,123.5953,86538.0
2016-02-29 12:40:00,149.48,149.55,149.26,149.36,46143.0,123.6284,123.6863,123.4464,123.5291,46143.0
2016-02-29 12:50:00,149.38,149.59,149.33,149.56,32812.0,123.5457,123.7193,123.5043,123.6945,32812.0
2016-02-29 13:00:00,149.54,149.82,149.44,149.59,39134.0,123.678,123.9096,123.5953,123.7193,39134.0
2016-02-29 13:10:00,149.63,149.69,149.43,149.43,89023.0,123.7524,123.8021,123.587,123.587,89023.0
2016-02-29 13:20:00,149.46,149.6,149.37,149.4,156647.0,123.6118,123.7276,123.5374,123.5622,156647.0
2016-02-29 13:30:00,149.41,149.51,149.3,149.37,62973.0,123.5705,123.6532,123.4795,123.5374,62973.0
2016-02-29 13:40:00,149.34,149.5,149.22,149.5,21577.0,123.5126,123.6449,123.4133,123.6449,21577.0
2016-02-29 13:50:00,149.51,149.72,149.44,149.7,36671.0,123.6532,123.8269,123.5953,123.8103,36671.0
2016-02-29 14:00:00,149.68,149.84,149.51,149.52,44383.0,123.7938,123.9261,123.6532,123.6615,44383.0
2016-02-29 14:10:00,149.51,149.63,149.33,149.34,119967.0,123.6532,123.7524,123.5043,123.5126,119967.0
2016-02-29 14:20:00,149.33,149.46,149.1,149.36,96476.0,123.5043,123.6118,123.3141,123.5291,96476.0
2016-02-29 14:30:00,149.34,149.36,149.16,149.17,104797.0,123.5126,123.5291,123.3637,123.372,104797.0
2016-02-29 14:40:00,149.19,149.19,148.72,148.76,44128.0,123.3885,123.3885,122.9998,123.0329,44128.0
2016-02-29 14:50:00,148.79,148.91,148.54,148.63,38162.0,123.0577,123.1569,122.8509,122.9254,38162.0
2016-02-29 15:00:00,148.61,148.75,148.37,148.69,209346.0,122.9088,123.0246,122.7103,122.975,209346.0
2016-02-29 15:10:00,148.69,148.77,148.32,148.57,135318.0,122.975,123.0412,122.669,122.8758,135318.0
2016-02-29 15:20:00,148.54,148.87,148.49,148.84,75664.0,122.8509,123.1239,122.8096,123.0991,75664.0
2016-02-29 15:30:00,148.8,149.06,148.71,149.06,75951.0,123.066,123.281,122.9915,123.281,75951.0
2016-02-29 15:40:00,149.05,149.06,148.8,148.96,162477.0,123.2727,123.281,123.066,123.1983,162477.0
2016-02-29 15:50:00,148.96,149.63,148.85,149.39,794646.0,123.1983,123.7524,123.1073,123.5539,794646.0
2016-03-01 09:30:00,150.95,151.8,150.72,151.28,249439.0,124.8441,125.5471,124.6539,125.1171,249439.0
2016-03-01 09:40:00,151.25,151.57,150.73,151.0,201937.0,125.0923,125.3569,124.6622,124.8855,201937.0
2016-03-01 09:50:00,151.0,151.46,150.68,151.04,183365.0,124.8855,125.2659,124.6208,124.9186,183365.0
2016-03-01 10:00:00,151.08,151.87,151.07,151.43,215828.0,124.9517,125.605,124.9434,125.2411,215828.0
2016-03-01 10:10:00,151.43,151.67,151.08,151.17,115202.0,125.2411,125.4396,124.9517,125.0261,115202.0
2016-03-01 10:20:00,151.18,152.23,151.18,152.1,243478.0,125.0344,125.9028,125.0344,125.7953,243478.0
2016-03-01 10:30:00,152.17,152.91,152.01,152.72,185654.0,125.8532,126.4652,125.7208,126.308,185654.0
2016-03-01 10:40:00,152.71,152.74,152.17,152.3,79863.0,126.2998,126.3246,125.8532,125.9607,79863.0
2016-03-01 10:50:00,152.28,152.55,152.14,152.21,104784.0,125.9441,126.1674,125.8283,125.8862,104784.0
2016-03-01 11:00:00,152.21,152.36,152.03,152.33,117730.0,125.8862,126.0103,125.7374,125.9855,117730.0
2016-03-01 11:10:00,152.35,152.85,152.2,152.75,153791.0,126.002,126.4156,125.878,126.3328,153791.0
2016-03-01 11:20:00,152.72,152.96,152.59,152.8,125701.0,126.308,126.5065,126.2005,126.3742,125701.0
2016-03-01 11:30:00,152.82,153.24,152.67,153.1,115091.0,126.3907,126.7381,126.2667,126.6223,115091.0
2016-03-01 11:40:00,153.09,153.25,152.91,153.16,102003.0,126.614,126.7464,126.4652,126.6719,102003.0
2016-03-01 11:50:00,153.18,153.5,153.02,153.44,199297.0,126.6885,126.9531,126.5562,126.9035,199297.0
2016-03-01 12:00:00,153.44,154.29,153.34,154.07,176638.0,126.9035,127.6065,126.8208,127.4246,176638.0
2016-03-01 12:10:00,154.09,154.18,153.46,153.79,170752.0,127.4411,127.5155,126.9201,127.193,170752.0
2016-03-01 12:20:00,153.73,153.85,153.5,153.64,67492.0,127.1434,127.2426,126.9531,127.0689,67492.0
2016-03-01 12:30:00,153.68,153.79,153.37,153.41,103557.0,127.102,127.193,126.8456,126.8787,103557.0
2016-03-01 12:40:00,153.44,153.98,153.37,153.61,81135.0,126.9035,127.3501,126.8456,127.0441,81135.0
2016-03-01 12:50:00,153.66,154.29,153.64,154.29,88707.0,127.0855,127.6065,127.0689,127.6065,88707.0
2016-03-01 13:00:00,154.22,154.23,153.75,154.06,76532.0,127.5486,127.5569,127.1599,127.4163,76532.0
2016-03-01 13:10:00,154.03,154.26,153.74,154.2,210117.0,127.3915,127.5817,127.1516,127.5321,210117.0
2016-03-01 13:20:00,154.3,154.49,154.14,154.2,90700.0,127.6148,127.7719,127.4825,127.5321,90700.0
2016-03-01 13:30:00,154.22,154.39,154.08,154.28,87449.0,127.5486,127.6892,127.4328,127.5982,87449.0
2016-03-01 13:40:00,154.28,154.39,153.96,154.0,121470.0,127.5982,127.6892,127.3336,127.3667,121470.0
2016-03-01 13:50:00,154.0,154.03,153.72,153.8,46100.0,127.3667,127.3915,127.1351,127.2013,46100.0
2016-03-01 14:00:00,153.81,153.86,153.63,153.76,65844.0,127.2095,127.2509,127.0607,127.1682,65844.0
2016-03-01 14:10:00,153.79,153.86,153.57,153.66,45312.0,127.193,127.2509,127.011,127.0855,45312.0
2016-03-01 14:20:00,153.68,153.7,153.41,153.66,59590.0,127.102,127.1185,126.8787,127.0855,59590.0
2016-03-01 14:30:00,153.67,153.95,153.52,153.84,77424.0,127.0937,127.3253,126.9697,127.2343,77424.0
2016-03-01 14:40:00,153.82,154.03,153.67,153.81,67898.0,127.2178,127.3915,127.0937,127.2095,67898.0
2016-03-01 14:50:00,153.89,154.26,153.78,154.23,103708.0,127.2757,127.5817,127.1847,127.5569,103708.0
2016-03-01 15:00:00,154.19,154.38,154.07,154.17,73650.0,127.5238,127.6809,127.4246,127.5073,73650.0
2016-03-01 15:10:00,154.17,154.37,154.0,154.3,120566.0,127.5073,127.6727,127.3667,127.6148,120566.0
2016-03-01 15:20:00,154.31,154.31,154.0,154.17,138965.0,127.6231,127.6231,127.3667,127.5073,138965.0
2016-03-01 15:30:00,154.18,154.7,154.07,154.3,204927.0,127.5155,127.9456,127.4246,127.6148,204927.0
2016-03-01 15:40:00,154.31,154.6,154.2,154.37,179947.0,127.6231,127.8629,127.5321,127.6727,179947.0
2016-03-01 15:50:00,154.36,154.77,154.23,154.47,597488.0,127.6644,128.0035,127.5569,127.7554,597488.0
2016-03-02 09:30:00,154.75,155.2,154.0,155.14,384299.0,127.987,128.3591,127.3667,128.3095,384299.0
2016-03-02 09:40:00,155.19,155.34,154.78,154.8,346937.0,128.3509,128.4749,128.0118,128.0283,346937.0
2016-03-02 09:50:00,154.84,154.91,154.18,154.61,134820.0,128.0614,128.1193,127.5155,127.8712,134820.0
2016-03-02 10:00:00,154.62,155.25,154.25,155.25,142209.0,127.8794,128.4005,127.5734,128.4005,142209.0
2016-03-02 10:10:00,155.16,155.41,154.5,154.57,282442.0,128.3261,128.5328,127.7802,127.8381,282442.0
2016-03-02 10:20:00,154.58,154.63,154.06,154.17,76565.0,127.8464,127.8877,127.4163,127.5073,76565.0
2016-03-02 10:30:00,154.16,154.21,153.45,153.57,104460.0,127.499,127.5403,126.9118,127.011,104460.0
2016-03-02 10:40:00,153.5,154.38,153.5,154.38,81312.0,126.9531,127.6809,126.9531,127.6809,81312.0
2016-03-02 10:50:00,154.37,154.9,154.12,154.82,141499.0,127.6727,128.111,127.4659,128.0449,141499.0
2016-03-02 11:00:00,154.81,155.35,154.73,155.13,124686.0,128.0366,128.4832,127.9704,128.3012,124686.0
2016-03-02 11:10:00,155.14,155.35,154.87,154.95,70083.0,128.3095,128.4832,128.0862,128.1524,70083.0
2016-03-02 11:20:00,154.93,155.24,154.72,155.24,119224.0,128.1358,128.3922,127.9621,128.3922,119224.0
2016-03-02 11:30:00,155.24,155.35,154.53,154.74,152083.0,128.3922,128.4832,127.805,127.9787,152083.0
2016-03-02 11:40:00,154.75,154.89,154.57,154.69,113771.0,127.987,128.1027,127.8381,127.9373,113771.0
2016-03-02 11:50:00,154.67,154.86,154.46,154.52,48024.0,127.9208,128.0779,127.7471,127.7967,48024.0
2016-03-02 12:00:00,154.48,154.66,154.11,154.37,51619.0,127.7637,127.9125,127.4576,127.6727,51619.0
2016-03-02 12:10:00,154.31,154.73,154.31,154.48,85028.0,127.6231,127.9704,127.6231,127.7637,85028.0
2016-03-02 12:20:00,154.5,154.62,154.36,154.53,82007.0,127.7802,127.8794,127.6644,127.805,82007.0
2016-03-02 12:30:00,154.55,154.74,154.39,154.56,54526.0,127.8215,127.9787,127.6892,127.8298,54526.0
2016-03-02 12:40:00,154.63,154.8,154.56,154.61,95848.0,127.8877,128.0283,127.8298,127.8712,95848.0
2016-03-02 12:50:00,154.63,154.74,154.49,154.74,33822.0,127.8877,127.9787,127.7719,127.9787,33822.0
2016-03-02 13:00:00,154.69,154.77,154.46,154.65,46484.0,127.9373,128.0035,127.7471,127.9043,46484.0
2016-03-02 13:10:00,154.63,154.73,154.5,154.56,21393.0,127.8877,127.9704,127.7802,127.8298,21393.0
2016-03-02 13:20:00,154.57,154.68,154.45,154.51,68758.0,127.8381,127.9291,127.7388,127.7885,68758.0
2016-03-02 13:30:00,154.52,154.58,154.43,154.49,43638.0,127.7967,127.8464,127.7223,127.7719,43638.0
2016-03-02 13:40:00,154.5,154.69,154.47,154.47,71067.0,127.7802,127.9373,127.7554,127.7554,71067.0
2016-03-02 13:50:00,154.47,154.58,154.11,154.12,44870.0,127.7554,127.8464,127.4576,127.4659,44870.0
2016-03-02 14:00:00,154.14,154.43,153.95,153.95,57706.0,127.4825,127.7223,127.3253,127.3253,57706.0
2016-03-02 14:10:00,153.97,154.06,153.77,153.83,59392.0,127.3419,127.4163,127.1764,127.2261,59392.0
2016-03-02 14:20:00,153.82,154.16,153.77,154.11,92516.0,127.2178,127.499,127.1764,127.4576,92516.0
2016-03-02 14:30:00,154.14,154.38,154.13,154.28,80070.0,127.4825,127.6809,127.4742,127.5982,80070.0
2016-03-02 14:40:00,154.27,154.62,154.24,154.36,80866.0,127.59,127.8794,127.5652,127.6644,80866.0
2016-03-02 14:50:00,154.33,154.37,154.08,154.12,76199.0,127.6396,127.6727,127.4328,127.4659,76199.0
2016-03-02 15:00:00,154.11,154.15,153.87,153.99,116287.0,127.4576,127.4907,127.2591,127.3584,116287.0
2016-03-02 15:10:00,154.01,154.33,153.98,153.98,93833.0,127.3749,127.6396,127.3501,127.3501,93833.0
2016-03-02 15:20:00,153.97,154.04,153.8,153.94,103404.0,127.3419,127.3997,127.2013,127.317,103404.0
2016-03-02 15:30:00,153.96,154.15,153.83,154.08,160738.0,127.3336,127.4907,127.2261,127.4328,160738.0
2016-03-02 15:40:00,154.07,154.32,153.99,154.01,119170.0,127.4246,127.6313,127.3584,127.3749,119170.0
2016-03-02 15:50:00,154.02,154.27,153.9,154.09,331403.0,127.3832,127.59,127.284,127.4411,331403.0
2016-03-03 09:30:00,154.0,154.69,153.83,153.94,154974.0,127.3667,127.9373,127.2261,127.317,154974.0
2016-03-03 09:40:00,153.82,154.0,153.48,153.92,59134.0,127.2178,127.3667,126.9366,127.3005,59134.0
2016-03-03 09:50:00,153.95,154.1,153.83,154.07,59887.0,127.3253,127.4494,127.2261,127.4246,59887.0
2016-03-03 10:00:00,154.02,154.1,153.76,153.94,103618.0,127.3832,127.4494,127.1682,127.317,103618.0
2016-03-03 10:10:00,153.93,154.07,153.36,153.84,119361.0,127.3088,127.4246,126.8373,127.2343,119361.0
2016-03-03 10:20:00,153.84,154.73,153.77,154.7,91897.0,127.2343,127.9704,127.1764,127.9456,91897.0
2016-03-03 10:30:00,154.67,155.0,154.67,154.86,54574.0,127.9208,128.1937,127.9208,128.0779,54574.0
2016-03-03 10:40:00,154.88,154.94,154.67,154.84,71123.0,128.0945,128.1441,127.9208,128.0614,71123.0
2016-03-03 10:50:00,154.84,155.05,154.79,154.81,69421.0,128.0614,128.2351,128.02,128.0366,69421.0
2016-03-03 11:00:00,154.84,155.17,154.7,155.03,64094.0,128.0614,128.3343,127.9456,128.2185,64094.0
2016-03-03 11:10:00,155.02,155.08,154.81,154.81,47408.0,128.2103,128.2599,128.0366,128.0366,47408.0
2016-03-03 11:20:00,154.79,154.82,154.13,154.27,103868.0,128.02,128.0449,127.4742,127.59,103868.0
2016-03-03 11:30:00,154.27,154.42,154.12,154.4,34441.0,127.59,127.714,127.4659,127.6975,34441.0
2016-03-03 11:40:00,154.38,154.72,154.36,154.49,73401.0,127.6809,127.9621,127.6644,127.7719,73401.0
2016-03-03 11:50:00,154.47,154.83,154.43,154.79,90316.0,127.7554,128.0531,127.7223,128.02,90316.0
2016-03-03 12:00:00,154.8,154.93,154.65,154.89,85941.0,128.0283,128.1358,127.9043,128.1027,85941.0
2016-03-03 12:10:00,154.87,154.93,154.68,154.7,30658.0,128.0862,128.1358,127.9291,127.9456,30658.0
2016-03-03 12:20:00,154.67,154.8,154.5,154.5,38842.0,127.9208,128.0283,127.7802,127.7802,38842.0
2016-03-03 12:30:00,154.56,154.86,154.53,154.86,36607.0,127.8298,128.0779,127.805,128.0779,36607.0
2016-03-03 12:40:00,154.87,154.97,154.67,154.73,38351.0,128.0862,128.1689,127.9208,127.9704,38351.0
2016-03-03 12:50:00,154.75,154.87,154.69,154.84,75661.0,127.987,128.0862,127.9373,128.0614,75661.0
2016-03-03 13:00:00,154.84,154.96,154.79,154.93,43414.0,128.0614,128.1606,128.02,128.1358,43414.0
2016-03-03 13:10:00,154.95,155.23,154.9,155.17,76082.0,128.1524,128.3839,128.111,128.3343,76082.0
2016-03-03 13:20:00,155.2,155.3,154.98,154.98,47865.0,128.3591,128.4418,128.1772,128.1772,47865.0
2016-03-03 13:30:00,155.0,155.12,154.99,155.08,52501.0,128.1937,128.293,128.1855,128.2599,52501.0
2016-03-03 13:40:00,155.07,155.22,154.99,155.15,38344.0,128.2516,128.3757,128.1855,128.3178,38344.0
2016-03-03 13:50:00,155.15,155.2,154.95,155.07,40387.0,128.3178,128.3591,128.1524,128.2516,40387.0
2016-03-03 14:00:00,155.07,155.09,154.9,154.98,52983.0,128.2516,128.2682,128.111,128.1772,52983.0
2016-03-03 14:10:00,154.99,155.12,154.75,154.84,60254.0,128.1855,128.293,127.987,128.0614,60254.0
2016-03-03 14:20:00,154.86,155.09,154.73,154.85,54060.0,128.0779,128.2682,127.9704,128.0697,54060.0
2016-03-03 14:30:00,154.89,155.22,154.86,155.21,39189.0,128.1027,128.3757,128.0779,128.3674,39189.0
2016-03-03 14:40:00,155.19,155.35,155.18,155.3,51772.0,128.3509,128.4832,128.3426,128.4418,51772.0
2016-03-03 14:50:00,155.32,155.36,155.25,155.31,71814.0,128.4584,128.4915,128.4005,128.4501,71814.0
2016-03-03 15:00:00,155.32,155.4,155.15,155.24,171920.0,128.4584,128.5245,128.3178,128.3922,171920.0
2016-03-03 15:10:00,155.23,155.27,155.05,155.25,55845.0,128.3839,128.417,128.2351,128.4005,55845.0
2016-03-03 15:20:00,155.24,155.45,155.22,155.45,134790.0,128.3922,128.5659,128.3757,128.5659,134790.0
2016-03-03 15:30:00,155.45,155.59,155.3,155.54,152154.0,128.5659,128.6817,128.4418,128.6403,152154.0
2016-03-03 15:40:00,155.53,155.66,155.42,155.43,77292.0,128.6321,128.7396,128.5411,128.5494,77292.0
2016-03-03 15:50:00,155.44,155.5,155.24,155.28,284249.0,128.5576,128.6073,128.3922,128.4253,284249.0
2016-03-04 09:30:00,156.01,156.8,155.86,156.4,216331.0,129.029,129.6824,128.905,129.3516,216331.0
2016-03-04 09:40:00,156.43,156.57,155.61,155.99,201850.0,129.3764,129.4922,128.6982,129.0125,201850.0
2016-03-04 09:50:00,155.96,156.33,155.29,155.84,154840.0,128.9877,129.2937,128.4336,128.8884,154840.0
2016-03-04 10:00:00,155.72,156.11,155.64,155.99,179581.0,128.7892,129.1118,128.723,129.0125,179581.0
2016-03-04 10:10:00,155.96,156.2,155.83,155.93,111484.0,128.9877,129.1862,128.8802,128.9629,111484.0
2016-03-04 10:20:00,155.9,156.25,155.7,156.04,85603.0,128.9381,129.2275,128.7727,129.0539,85603.0
2016-03-04 10:30:00,156.09,156.66,156.02,156.51,83860.0,129.0952,129.5666,129.0373,129.4426,83860.0
2016-03-04 10:40:00,156.48,156.92,156.31,156.82,116688.0,129.4178,129.7817,129.2772,129.699,116688.0
2016-03-04 10:50:00,156.78,157.19,156.69,156.93,130784.0,129.6659,130.005,129.5914,129.7899,130784.0
2016-03-04 11:00:00,156.94,157.36,156.87,157.24,109558.0,129.7982,130.1456,129.7403,130.0463,109558.0
2016-03-04 11:10:00,157.22,157.82,157.18,157.75,92035.0,130.0298,130.526,129.9967,130.4681,92035.0
2016-03-04 11:20:00,157.74,157.74,157.21,157.25,70026.0,130.4599,130.4599,130.0215,130.0546,70026.0
2016-03-04 11:30:00,157.27,157.7,157.26,157.64,105184.0,130.0711,130.4268,130.0629,130.3772,105184.0
2016-03-04 11:40:00,157.63,157.85,157.41,157.84,90013.0,130.3689,130.5508,130.1869,130.5426,90013.0
2016-03-04 11:50:00,157.85,158.12,157.85,158.09,117577.0,130.5508,130.7741,130.5508,130.7493,117577.0
2016-03-04 12:00:00,158.1,158.35,157.95,158.14,172581.0,130.7576,130.9644,130.6335,130.7907,172581.0
2016-03-04 12:10:00,158.15,158.38,158.1,158.34,129323.0,130.7989,130.9892,130.7576,130.9561,129323.0
2016-03-04 12:20:00,158.37,158.7,158.32,158.7,88114.0,130.9809,131.2538,130.9395,131.2538,88114.0
2016-03-04 12:30:00,158.68,158.85,158.67,158.8,86836.0,131.2373,131.3779,131.229,131.3365,86836.0
2016-03-04 12:40:00,158.78,158.8,158.52,158.71,82089.0,131.32,131.3365,131.105,131.2621,82089.0
2016-03-04 12:50:00,158.68,158.82,158.29,158.3,75857.0,131.2373,131.3531,130.9147,130.923,75857.0
2016-03-04 13:00:00,158.31,158.38,157.71,157.75,71163.0,130.9313,130.9892,130.435,130.4681,71163.0
2016-03-04 13:10:00,157.76,157.8,157.6,157.78,62434.0,130.4764,130.5095,130.3441,130.4929,62434.0
2016-03-04 13:20:00,157.79,158.1,157.68,158.04,63212.0,130.5012,130.7576,130.4102,130.708,63212.0
2016-03-04 13:30:00,158.01,158.23,157.89,158.15,56551.0,130.6832,130.8651,130.5839,130.7989,56551.0
2016-03-04 13:40:00,158.13,158.24,157.96,158.05,58819.0,130.7824,130.8734,130.6418,130.7162,58819.0
2016-03-04 13:50:00,158.05,158.53,158.0,158.05,57146.0,130.7162,131.1132,130.6749,130.7162,57146.0
2016-03-04 14:00:00,158.0,158.04,157.41,157.42,88745.0,130.6749,130.708,130.1869,130.1952,88745.0
2016-03-04 14:10:00,157.41,157.47,157.08,157.25,98225.0,130.1869,130.2366,129.914,130.0546,98225.0
2016-03-04 14:20:00,157.22,157.25,156.97,156.99,96440.0,130.0298,130.0546,129.823,129.8396,96440.0
2016-03-04 14:30:00,157.02,157.49,156.96,157.03,94444.0,129.8644,130.2531,129.8148,129.8726,94444.0
2016-03-04 14:40:00,157.07,157.07,156.49,156.5,103210.0,129.9057,129.9057,129.426,129.4343,103210.0
2016-03-04 14:50:00,156.5,156.55,156.08,156.42,98949.0,129.4343,129.4757,129.0869,129.3681,98949.0
2016-03-04 15:00:00,156.44,156.66,156.3,156.5,186822.0,129.3847,129.5666,129.2689,129.4343,186822.0
2016-03-04 15:10:00,156.53,157.1,156.45,157.07,75217.0,129.4591,129.9305,129.393,129.9057,75217.0
2016-03-04 15:20:00,157.07,157.2,156.9,157.13,90126.0,129.9057,130.0132,129.7651,129.9554,90126.0
2016-03-04 15:30:00,157.13,157.26,156.95,157.08,95130.0,129.9554,130.0629,129.8065,129.914,95130.0
2016-03-04 15:40:00,157.08,157.34,157.07,157.18,114965.0,129.914,130.129,129.9057,129.9967,114965.0
2016-03-04 15:50:00,157.16,157.19,156.74,156.88,238941.0,129.9802,130.005,129.6328,129.7486,238941.0
2016-03-07 09:30:00,156.0,156.0,155.4,155.84,141615.0,129.0208,129.0208,128.5245,128.8884,141615.0
2016-03-07 09:40:00,155.9,156.37,155.84,155.89,73584.0,128.9381,129.3268,128.8884,128.9298,73584.0
2016-03-07 09:50:00,155.86,155.91,155.32,155.37,95279.0,128.905,128.9463,128.4584,128.4997,95279.0
2016-03-07 10:00:00,155.37,155.89,155.33,155.65,72545.0,128.4997,128.9298,128.4667,128.7313,72545.0
2016-03-07 10:10:00,155.72,156.0,155.4,156.0,93171.0,128.7892,129.0208,128.5245,129.0208,93171.0
2016-03-07 10:20:00,155.97,155.97,155.45,155.59,51544.0,128.996,128.996,128.5659,128.6817,51544.0
2016-03-07 10:30:00,155.57,155.99,155.42,155.79,65043.0,128.6651,129.0125,128.5411,128.8471,65043.0
2016-03-07 10:40:00,155.79,155.96,155.22,155.22,54389.0,128.8471,128.9877,128.3757,128.3757,54389.0
2016-03-07 10:50:00,155.21,155.36,155.04,155.13,44502.0,128.3674,128.4915,128.2268,128.3012,44502.0
2016-03-07 11:00:00,155.19,155.37,154.91,155.08,44276.0,128.3509,128.4997,128.1193,128.2599,44276.0
2016-03-07 11:10:00,155.17,155.36,154.85,154.9,37952.0,128.3343,128.4915,128.0697,128.111,37952.0
2016-03-07 11:20:00,154.97,155.26,154.9,155.16,58306.0,128.1689,128.4088,128.111,128.3261,58306.0
2016-03-07 11:30:00,155.21,155.38,155.14,155.33,69504.0,128.3674,128.508,128.3095,128.4667,69504.0
2016-03-07 11:40:00,155.35,155.35,155.14,155.24,84528.0,128.4832,128.4832,128.3095,128.3922,84528.0
2016-03-07 11:50:00,155.25,155.37,155.12,155.21,36960.0,128.4005,128.4997,128.293,128.3674,36960.0
2016-03-07 12:00:00,155.18,155.58,155.14,155.58,50212.0,128.3426,128.6734,128.3095,128.6734,50212.0
2016-03-07 12:10:00,155.6,155.71,155.27,155.29,76712.0,128.69,128.7809,128.417,128.4336,76712.0
2016-03-07 12:20:00,155.28,155.36,155.13,155.28,67163.0,128.4253,128.4915,128.3012,128.4253,67163.0
2016-03-07 12:30:00,155.25,155.44,155.01,155.1,22582.0,128.4005,128.5576,128.202,128.2764,22582.0
2016-03-07 12:40:00,155.08,155.25,154.89,155.02,46629.0,128.2599,128.4005,128.1027,128.2103,46629.0
2016-03-07 12:50:00,155.0,155.14,154.96,155.11,55776.0,128.1937,128.3095,128.1606,128.2847,55776.0
2016-03-07 13:00:00,155.13,155.48,155.13,155.48,28013.0,128.3012,128.5907,128.3012,128.5907,28013.0
2016-03-07 13:10:00,155.48,155.52,155.13,155.15,37187.0,128.5907,128.6238,128.3012,128.3178,37187.0
2016-03-07 13:20:00,155.17,155.34,154.96,155.26,27163.0,128.3343,128.4749,128.1606,128.4088,27163.0
2016-03-07 13:30:00,155.27,155.29,154.95,155.17,28413.0,128.417,128.4336,128.1524,128.3343,28413.0
2016-03-07 13:40:00,155.14,155.39,155.05,155.34,46841.0,128.3095,128.5163,128.2351,128.4749,46841.0
2016-03-07 13:50:00,155.34,155.46,155.27,155.37,36947.0,128.4749,128.5742,128.417,128.4997,36947.0
2016-03-07 14:00:00,155.37,155.53,155.2,155.41,39624.0,128.4997,128.6321,128.3591,128.5328,39624.0
2016-03-07 14:10:00,155.43,155.55,155.21,155.22,41346.0,128.5494,128.6486,128.3674,128.3757,41346.0
2016-03-07 14:20:00,155.2,155.41,154.94,154.97,42981.0,128.3591,128.5328,128.1441,128.1689,42981.0
2016-03-07 14:30:00,154.98,155.0,154.41,154.66,50716.0,128.1772,128.1937,127.7058,127.9125,50716.0
2016-03-07 14:40:00,154.66,154.9,154.59,154.75,55895.0,127.9125,128.111,127.8546,127.987,55895.0
2016-03-07 14:50:00,154.76,154.89,154.55,154.77,27517.0,127.9952,128.1027,127.8215,128.0035,27517.0
2016-03-07 15:00:00,154.74,154.94,154.53,154.94,28667.0,127.9787,128.1441,127.805,128.1441,28667.0
2016-03-07 15:10:00,154.96,155.28,154.92,155.25,45385.0,128.1606,128.4253,128.1276,128.4005,45385.0
2016-03-07 15:20:00,155.24,155.52,155.1,155.29,59405.0,128.3922,128.6238,128.2764,128.4336,59405.0
2016-03-07 15:30:00,155.26,155.4,155.19,155.31,84670.0,128.4088,128.5245,128.3509,128.4501,84670.0
2016-03-07 15:40:00,155.3,155.37,155.12,155.17,77186.0,128.4418,128.4997,128.293,128.3343,77186.0
2016-03-07 15:50:00,155.18,155.38,155.16,155.31,164897.0,128.3426,128.508,128.3261,128.4501,164897.0
2016-03-08 09:30:00,154.0,154.23,153.3,153.77,103605.0,127.3667,127.5569,126.7877,127.1764,103605.0
2016-03-08 09:40:00,153.72,153.75,152.55,152.93,112502.0,127.1351,127.1599,126.1674,126.4817,112502.0
2016-03-08 09:50:00,152.96,153.27,152.22,152.37,135283.0,126.5065,126.7629,125.8945,126.0186,135283.0
2016-03-08 10:00:00,152.36,152.67,151.95,152.17,69323.0,126.0103,126.2667,125.6712,125.8532,69323.0
2016-03-08 10:10:00,152.19,152.78,152.14,152.54,77997.0,125.8697,126.3577,125.8283,126.1592,77997.0
2016-03-08 10:20:00,152.54,152.88,152.19,152.19,89933.0,126.1592,126.4404,125.8697,125.8697,89933.0
2016-03-08 10:30:00,152.12,152.57,152.06,152.49,64106.0,125.8118,126.184,125.7622,126.1178,64106.0
2016-03-08 10:40:00,152.49,152.51,152.16,152.3,88058.0,126.1178,126.1344,125.8449,125.9607,88058.0
2016-03-08 10:50:00,152.3,152.53,152.02,152.06,79105.0,125.9607,126.1509,125.7291,125.7622,79105.0
2016-03-08 11:00:00,152.09,152.69,152.04,152.55,60842.0,125.787,126.2832,125.7456,126.1674,60842.0
2016-03-08 11:10:00,152.55,153.04,152.43,152.74,55283.0,126.1674,126.5727,126.0682,126.3246,55283.0
2016-03-08 11:20:00,152.65,152.73,152.43,152.51,53356.0,126.2501,126.3163,126.0682,126.1344,53356.0
2016-03-08 11:30:00,152.49,152.64,152.24,152.31,53142.0,126.1178,126.2419,125.911,125.9689,53142.0
2016-03-08 11:40:00,152.34,152.54,152.07,152.1,40243.0,125.9938,126.1592,125.7704,125.7953,40243.0
2016-03-08 11:50:00,152.12,152.93,152.08,152.72,50208.0,125.8118,126.4817,125.7787,126.308,50208.0
2016-03-08 12:00:00,152.71,153.07,152.55,152.96,36877.0,126.2998,126.5975,126.1674,126.5065,36877.0
2016-03-08 12:10:00,152.98,153.5,152.92,153.0,105939.0,126.5231,126.9531,126.4734,126.5396,105939.0
2016-03-08 12:20:00,153.0,153.24,152.84,152.96,110809.0,126.5396,126.7381,126.4073,126.5065,110809.0
2016-03-08 12:30:00,153.0,153.04,152.31,152.35,68511.0,126.5396,126.5727,125.9689,126.002,68511.0
2016-03-08 12:40:00,152.3,152.62,152.04,152.54,76766.0,125.9607,126.2253,125.7456,126.1592,76766.0
2016-03-08 12:50:00,152.51,152.64,152.44,152.55,33809.0,126.1344,126.2419,126.0765,126.1674,33809.0
2016-03-08 13:00:00,152.53,152.77,152.52,152.55,53564.0,126.1509,126.3494,126.1426,126.1674,53564.0
2016-03-08 13:10:00,152.56,152.61,152.27,152.56,40529.0,126.1757,126.2171,125.9359,126.1757,40529.0
2016-03-08 13:20:00,152.57,152.93,152.53,152.71,66676.0,126.184,126.4817,126.1509,126.2998,66676.0
2016-03-08 13:30:00,152.68,152.87,152.5,152.75,54042.0,126.275,126.4321,126.1261,126.3328,54042.0
2016-03-08 13:40:00,152.72,152.85,152.6,152.62,60027.0,126.308,126.4156,126.2088,126.2253,60027.0
2016-03-08 13:50:00,152.6,152.67,152.35,152.47,33697.0,126.2088,126.2667,126.002,126.1013,33697.0
2016-03-08 14:00:00,152.45,152.83,152.23,152.71,41758.0,126.0847,126.399,125.9028,126.2998,41758.0
2016-03-08 14:10:00,152.71,152.92,152.47,152.65,40177.0,126.2998,126.4734,126.1013,126.2501,40177.0
2016-03-08 14:20:00,152.64,152.74,152.23,152.27,47699.0,126.2419,126.3246,125.9028,125.9359,47699.0
2016-03-08 14:30:00,152.29,152.44,152.18,152.36,54778.0,125.9524,126.0765,125.8614,126.0103,54778.0
2016-03-08 14:40:00,152.33,152.64,152.23,152.3,102580.0,125.9855,126.2419,125.9028,125.9607,102580.0
2016-03-08 14:50:00,152.3,152.45,152.17,152.32,63243.0,125.9607,126.0847,125.8532,125.9772,63243.0
2016-03-08 15:00:00,152.31,152.5,152.18,152.21,74074.0,125.9689,126.1261,125.8614,125.8862,74074.0
2016-03-08 15:10:00,152.19,152.24,151.83,151.92,91805.0,125.8697,125.911,125.572,125.6464,91805.0
2016-03-08 15:20:00,151.92,152.06,151.78,151.82,62175.0,125.6464,125.7622,125.5306,125.5637,62175.0
2016-03-08 15:30:00,151.79,152.06,151.79,151.96,99788.0,125.5389,125.7622,125.5389,125.6795,99788.0
2016-03-08 15:40:00,151.95,152.19,151.89,151.99,137027.0,125.6712,125.8697,125.6216,125.7043,137027.0
2016-03-08 15:50:00,152.0,152.06,151.5,151.54,305855.0,125.7126,125.7622,125.299,125.3321,305855.0
2016-03-09 09:30:00,152.11,152.5,150.75,151.16,233815.0,125.8035,126.1261,124.6787,125.0178,233815.0
2016-03-09 09:40:00,151.17,151.47,150.69,151.03,85702.0,125.0261,125.2742,124.6291,124.9103,85702.0
2016-03-09 09:50:00,151.06,151.06,150.6,150.86,74184.0,124.9351,124.9351,124.5547,124.7697,74184.0
2016-03-09 10:00:00,150.91,151.16,150.49,150.7,80862.0,124.8111,125.0178,124.4637,124.6374,80862.0
2016-03-09 10:10:00,150.63,150.81,149.18,149.3,210664.0,124.5795,124.7284,123.3803,123.4795,210664.0
2016-03-09 10:20:00,149.31,149.93,149.31,149.77,69849.0,123.4878,124.0005,123.4878,123.8682,69849.0
2016-03-09 10:30:00,149.81,150.64,149.66,150.42,68726.0,123.9013,124.5878,123.7772,124.4058,68726.0
2016-03-09 10:40:00,150.47,150.72,150.35,150.5,39555.0,124.4472,124.6539,124.3479,124.472,39555.0
2016-03-09 10:50:00,150.58,150.58,149.52,149.82,75405.0,124.5381,124.5381,123.6615,123.9096,75405.0
2016-03-09 11:00:00,149.82,150.24,149.73,149.92,49693.0,123.9096,124.2569,123.8351,123.9923,49693.0
2016-03-09 11:10:00,149.87,150.06,149.73,149.97,44080.0,123.9509,124.1081,123.8351,124.0336,44080.0
2016-03-09 11:20:00,149.98,150.65,149.87,150.56,58185.0,124.0419,124.596,123.9509,124.5216,58185.0
2016-03-09 11:30:00,150.62,150.93,150.5,150.62,75161.0,124.5712,124.8276,124.472,124.5712,75161.0
2016-03-09 11:40:00,150.61,150.68,150.24,150.28,62092.0,124.5629,124.6208,124.2569,124.29,62092.0
2016-03-09 11:50:00,150.28,150.54,150.28,150.42,92315.0,124.29,124.5051,124.29,124.4058,92315.0
2016-03-09 12:00:00,150.43,150.62,150.37,150.59,32458.0,124.4141,124.5712,124.3645,124.5464,32458.0
2016-03-09 12:10:00,150.61,150.71,150.33,150.41,53586.0,124.5629,124.6457,124.3314,124.3975,53586.0
2016-03-09 12:20:00,150.39,150.61,150.2,150.48,29447.0,124.381,124.5629,124.2239,124.4554,29447.0
2016-03-09 12:30:00,150.48,150.62,150.23,150.32,21698.0,124.4554,124.5712,124.2487,124.3231,21698.0
2016-03-09 12:40:00,150.32,150.41,149.75,149.77,46712.0,124.3231,124.3975,123.8517,123.8682,46712.0
2016-03-09 12:50:00,149.77,149.94,149.62,149.66,27151.0,123.8682,124.0088,123.7442,123.7772,27151.0
2016-03-09 13:00:00,149.68,149.74,149.47,149.47,34313.0,123.7938,123.8434,123.6201,123.6201,34313.0
2016-03-09 13:10:00,149.5,149.8,149.39,149.46,43230.0,123.6449,123.893,123.5539,123.6118,43230.0
2016-03-09 13:20:00,149.49,149.62,149.42,149.6,33277.0,123.6366,123.7442,123.5787,123.7276,33277.0
2016-03-09 13:30:00,149.59,149.8,149.58,149.71,23877.0,123.7193,123.893,123.7111,123.8186,23877.0
2016-03-09 13:40:00,149.73,150.11,149.63,150.04,26079.0,123.8351,124.1494,123.7524,124.0915,26079.0
2016-03-09 13:50:00,150.05,150.32,150.02,150.22,48282.0,124.0998,124.3231,124.075,124.2404,48282.0
2016-03-09 14:00:00,150.25,150.54,150.14,150.51,36992.0,124.2652,124.5051,124.1742,124.4802,36992.0
2016-03-09 14:10:00,150.55,150.57,150.18,150.45,29806.0,124.5133,124.5299,124.2073,124.4306,29806.0
2016-03-09 14:20:00,150.47,150.53,150.24,150.52,31996.0,124.4472,124.4968,124.2569,124.4885,31996.0
2016-03-09 14:30:00,150.46,150.52,150.27,150.28,32023.0,124.4389,124.4885,124.2817,124.29,32023.0
2016-03-09 14:40:00,150.32,150.4,150.19,150.34,21383.0,124.3231,124.3893,124.2156,124.3396,21383.0
2016-03-09 14:50:00,150.32,150.36,150.1,150.15,35833.0,124.3231,124.3562,124.1411,124.1825,35833.0
2016-03-09 15:00:00,150.15,150.24,149.87,149.91,37698.0,124.1825,124.2569,123.9509,123.984,37698.0
2016-03-09 15:10:00,149.87,149.98,149.78,149.94,38534.0,123.9509,124.0419,123.8765,124.0088,38534.0
2016-03-09 15:20:00,149.95,150.01,149.75,149.96,50926.0,124.0171,124.0667,123.8517,124.0254,50926.0
2016-03-09 15:30:00,149.96,150.19,149.91,150.13,65833.0,124.0254,124.2156,123.984,124.166,65833.0
2016-03-09 15:40:00,150.1,150.32,149.98,150.11,95539.0,124.1411,124.3231,124.0419,124.1494,95539.0
2016-03-09 15:50:00,150.14,150.14,149.86,149.93,281457.0,124.1742,124.1742,123.9427,124.0005,281457.0
2016-03-10 09:30:00,150.41,151.5,150.05,151.39,170139.0,124.3975,125.299,124.0998,125.208,170139.0
2016-03-10 09:40:00,151.17,151.91,150.62,151.87,114549.0,125.0261,125.6381,124.5712,125.605,114549.0
2016-03-10 09:50:00,151.94,152.81,151.64,152.76,188702.0,125.6629,126.3825,125.4148,126.3411,188702.0
2016-03-10 10:00:00,152.69,153.6,152.68,153.33,214292.0,126.2832,127.0358,126.275,126.8125,214292.0
2016-03-10 10:10:00,153.41,153.41,152.52,152.52,179869.0,126.8787,126.8787,126.1426,126.1426,179869.0
2016-03-10 10:20:00,152.6,152.94,152.34,152.72,70614.0,126.2088,126.49,125.9938,126.308,70614.0
2016-03-10 10:30:00,152.59,152.64,151.86,152.01,97694.0,126.2005,126.2419,125.5968,125.7208,97694.0
2016-03-10 10:40:00,152.01,152.69,151.97,152.25,74852.0,125.7208,126.2832,125.6877,125.9193,74852.0
2016-03-10 10:50:00,152.22,152.29,151.7,151.79,109191.0,125.8945,125.9524,125.4644,125.5389,109191.0
2016-03-10 11:00:00,151.83,151.85,150.83,151.41,108683.0,125.572,125.5885,124.7449,125.2246,108683.0
2016-03-10 11:10:00,151.44,151.49,151.1,151.11,52559.0,125.2494,125.2908,124.9682,124.9765,52559.0
2016-03-10 11:20:00,151.1,151.1,150.45,150.67,127125.0,124.9682,124.9682,124.4306,124.6126,127125.0
2016-03-10 11:30:00,150.67,150.79,150.09,150.58,71037.0,124.6126,124.7118,124.1329,124.5381,71037.0
2016-03-10 11:40:00,150.58,150.79,150.26,150.61,116230.0,124.5381,124.7118,124.2735,124.5629,116230.0
2016-03-10 11:50:00,150.63,150.72,150.26,150.52,61684.0,124.5795,124.6539,124.2735,124.4885,61684.0
2016-03-10 12:00:00,150.48,151.06,150.31,150.43,98552.0,124.4554,124.9351,124.3148,124.4141,98552.0
2016-03-10 12:10:00,150.4,150.53,150.15,150.28,53847.0,124.3893,124.4968,124.1825,124.29,53847.0
2016-03-10 12:20:00,150.32,150.33,149.8,150.01,101291.0,124.3231,124.3314,123.893,124.0667,101291.0
2016-03-10 12:30:00,150.06,150.08,149.37,149.56,153047.0,124.1081,124.1246,123.5374,123.6945,153047.0
2016-03-10 12:40:00,149.51,149.59,149.08,149.31,68081.0,123.6532,123.7193,123.2975,123.4878,68081.0
2016-03-10 12:50:00,149.34,149.61,149.06,149.28,87925.0,123.5126,123.7359,123.281,123.463,87925.0
2016-03-10 13:00:00,149.28,149.48,149.23,149.37,53360.0,123.463,123.6284,123.4216,123.5374,53360.0
2016-03-10 13:10:00,149.37,149.64,148.98,149.59,53524.0,123.5374,123.7607,123.2148,123.7193,53524.0
2016-03-10 13:20:00,149.58,149.74,149.24,149.7,49497.0,123.7111,123.8434,123.4299,123.8103,49497.0
2016-03-10 13:30:00,149.63,149.92,149.56,149.76,57751.0,123.7524,123.9923,123.6945,123.8599,57751.0
2016-03-10 13:40:00,149.76,149.79,149.32,149.36,32376.0,123.8599,123.8848,123.496,123.5291,32376.0
2016-03-10 13:50:00,149.37,149.7,149.37,149.52,40259.0,123.5374,123.8103,123.5374,123.6615,40259.0
2016-03-10 14:00:00,149.51,149.59,149.02,149.03,47472.0,123.6532,123.7193,123.2479,123.2562,47472.0
2016-03-10 14:10:00,149.01,149.28,148.84,149.22,33932.0,123.2397,123.463,123.0991,123.4133,33932.0
2016-03-10 14:20:00,149.2,149.8,149.16,149.68,40252.0,123.3968,123.893,123.3637,123.7938,40252.0
2016-03-10 14:30:00,149.69,149.9,149.57,149.86,44071.0,123.8021,123.9757,123.7028,123.9427,44071.0
2016-03-10 14:40:00,149.82,151.0,149.81,150.56,92270.0,123.9096,124.8855,123.9013,124.5216,92270.0
2016-03-10 14:50:00,150.53,150.78,150.23,150.29,41418.0,124.4968,124.7035,124.2487,124.2983,41418.0
2016-03-10 15:00:00,150.3,150.55,150.12,150.35,34959.0,124.3066,124.5133,124.1577,124.3479,34959.0
2016-03-10 15:10:00,150.38,150.85,150.26,150.73,57263.0,124.3727,124.7614,124.2735,124.6622,57263.0
2016-03-10 15:20:00,150.74,151.14,150.46,151.0,74786.0,124.6705,125.0013,124.4389,124.8855,74786.0
2016-03-10 15:30:00,151.0,151.09,150.65,150.7,79084.0,124.8855,124.9599,124.596,124.6374,79084.0
2016-03-10 15:40:00,150.7,150.86,150.54,150.61,108263.0,124.6374,124.7697,124.5051,124.5629,108263.0
2016-03-10 15:50:00,150.59,151.0,150.54,150.96,236520.0,124.5464,124.8855,124.5051,124.8524,236520.0
2016-03-11 09:30:00,153.28,153.66,153.01,153.25,200988.0,126.7712,127.0855,126.5479,126.7464,200988.0
2016-03-11 09:40:00,153.26,153.48,153.08,153.34,131840.0,126.7546,126.9366,126.6058,126.8208,131840.0
2016-03-11 09:50:00,153.42,153.45,153.0,153.07,159745.0,126.887,126.9118,126.5396,126.5975,159745.0
2016-03-11 10:00:00,153.11,153.26,152.37,152.55,163399.0,126.6306,126.7546,126.0186,126.1674,163399.0
2016-03-11 10:10:00,152.59,153.0,152.5,152.97,69658.0,126.2005,126.5396,126.1261,126.5148,69658.0
2016-03-11 10:20:00,152.94,153.02,152.82,152.99,58500.0,126.49,126.5562,126.3907,126.5313,58500.0
2016-03-11 10:30:00,153.02,153.53,152.98,153.37,153802.0,126.5562,126.9779,126.5231,126.8456,153802.0
2016-03-11 10:40:00,153.37,153.72,153.25,153.26,97786.0,126.8456,127.1351,126.7464,126.7546,97786.0
2016-03-11 10:50:00,153.27,153.29,152.84,153.15,66667.0,126.7629,126.7795,126.4073,126.6637,66667.0
2016-03-11 11:00:00,153.15,153.37,152.99,153.36,64260.0,126.6637,126.8456,126.5313,126.8373,64260.0
2016-03-11 11:10:00,153.36,153.62,153.22,153.52,123052.0,126.8373,127.0524,126.7216,126.9697,123052.0
2016-03-11 11:20:00,153.54,153.82,153.37,153.74,120948.0,126.9862,127.2178,126.8456,127.1516,120948.0
2016-03-11 11:30:00,153.72,153.9,153.49,153.64,75706.0,127.1351,127.284,126.9449,127.0689,75706.0
2016-03-11 11:40:00,153.63,153.66,153.48,153.5,49566.0,127.0607,127.0855,126.9366,126.9531,49566.0
2016-03-11 11:50:00,153.47,153.7,153.43,153.57,47692.0,126.9283,127.1185,126.8952,127.011,47692.0
2016-03-11 12:00:00,153.56,153.56,153.31,153.33,41103.0,127.0028,127.0028,126.796,126.8125,41103.0
2016-03-11 12:10:00,153.34,153.55,153.25,153.5,44625.0,126.8208,126.9945,126.7464,126.9531,44625.0
2016-03-11 12:20:00,153.52,153.62,153.4,153.54,48901.0,126.9697,127.0524,126.8704,126.9862,48901.0
2016-03-11 12:30:00,153.56,153.62,153.47,153.49,53439.0,127.0028,127.0524,126.9283,126.9449,53439.0
2016-03-11 12:40:00,153.48,153.51,153.36,153.51,37657.0,126.9366,126.9614,126.8373,126.9614,37657.0
2016-03-11 12:50:00,153.52,153.56,153.4,153.49,34203.0,126.9697,127.0028,126.8704,126.9449,34203.0
2016-03-11 13:00:00,153.48,153.51,153.21,153.29,31039.0,126.9366,126.9614,126.7133,126.7795,31039.0
2016-03-11 13:10:00,153.31,153.52,153.31,153.47,23752.0,126.796,126.9697,126.796,126.9283,23752.0
2016-03-11 13:20:00,153.48,153.56,153.39,153.48,32208.0,126.9366,127.0028,126.8622,126.9366,32208.0
2016-03-11 13:30:00,153.5,153.58,153.37,153.46,31128.0,126.9531,127.0193,126.8456,126.9201,31128.0
2016-03-11 13:40:00,153.47,153.5,153.3,153.44,30955.0,126.9283,126.9531,126.7877,126.9035,30955.0
2016-03-11 13:50:00,153.44,153.63,153.38,153.54,55257.0,126.9035,127.0607,126.8539,126.9862,55257.0
2016-03-11 14:00:00,153.54,153.74,153.52,153.6,75301.0,126.9862,127.1516,126.9697,127.0358,75301.0
2016-03-11 14:10:00,153.62,153.7,153.55,153.6,50883.0,127.0524,127.1185,126.9945,127.0358,50883.0
2016-03-11 14:20:00,153.6,153.66,153.48,153.48,51115.0,127.0358,127.0855,126.9366,126.9366,51115.0
2016-03-11 14:30:00,153.53,153.59,153.41,153.41,44263.0,126.9779,127.0276,126.8787,126.8787,44263.0
2016-03-11 14:40:00,153.4,153.52,153.22,153.44,73292.0,126.8704,126.9697,126.7216,126.9035,73292.0
2016-03-11 14:50:00,153.45,153.56,153.27,153.4,35386.0,126.9118,127.0028,126.7629,126.8704,35386.0
2016-03-11 15:00:00,153.4,153.87,153.31,153.87,102298.0,126.8704,127.2591,126.796,127.2591,102298.0
2016-03-11 15:10:00,153.87,154.16,153.87,153.99,107026.0,127.2591,127.499,127.2591,127.3584,107026.0
2016-03-11 15:20:00,153.98,154.09,153.88,153.93,107874.0,127.3501,127.4411,127.2674,127.3088,107874.0
2016-03-11 15:30:00,153.92,153.93,153.67,153.8,89683.0,127.3005,127.3088,127.0937,127.2013,89683.0
2016-03-11 15:40:00,153.8,154.06,153.78,153.96,172403.0,127.2013,127.4163,127.1847,127.3336,172403.0
2016-03-11 15:50:00,153.97,154.06,153.83,153.94,328761.0,127.3419,127.4163,127.2261,127.317,328761.0
2016-03-14 09:30:00,153.66,153.8,152.81,153.23,100926.0,127.0855,127.2013,126.3825,126.7298,100926.0
2016-03-14 09:40:00,153.22,153.51,152.85,152.88,54399.0,126.7216,126.9614,126.4156,126.4404,54399.0
2016-03-14 09:50:00,152.88,152.99,152.56,152.97,130637.0,126.4404,126.5313,126.1757,126.5148,130637.0
2016-03-14 10:00:00,152.9,153.36,152.77,153.2,55677.0,126.4569,126.8373,126.3494,126.705,55677.0
2016-03-14 10:10:00,153.17,153.45,153.13,153.4,64524.0,126.6802,126.9118,126.6471,126.8704,64524.0
2016-03-14 10:20:00,153.45,153.64,153.29,153.59,82797.0,126.9118,127.0689,126.7795,127.0276,82797.0
2016-03-14 10:30:00,153.58,153.98,153.54,153.61,66132.0,127.0193,127.3501,126.9862,127.0441,66132.0
2016-03-14 10:40:00,153.6,153.9,153.38,153.61,44652.0,127.0358,127.284,126.8539,127.0441,44652.0
2016-03-14 10:50:00,153.63,153.75,153.33,153.36,29596.0,127.0607,127.1599,126.8125,126.8373,29596.0
2016-03-14 11:00:00,153.29,153.51,153.11,153.15,27546.0,126.7795,126.9614,126.6306,126.6637,27546.0
2016-03-14 11:10:00,153.18,153.27,153.02,153.14,49279.0,126.6885,126.7629,126.5562,126.6554,49279.0
2016-03-14 11:20:00,153.16,153.16,152.84,152.88,73352.0,126.6719,126.6719,126.4073,126.4404,73352.0
2016-03-14 11:30:00,152.84,152.92,152.66,152.72,40932.0,126.4073,126.4734,126.2584,126.308,40932.0
2016-03-14 11:40:00,152.75,152.87,152.63,152.68,32205.0,126.3328,126.4321,126.2336,126.275,32205.0
2016-03-14 11:50:00,152.69,152.82,152.27,152.32,38183.0,126.2832,126.3907,125.9359,125.9772,38183.0
2016-03-14 12:00:00,152.35,152.4,152.13,152.33,23210.0,126.002,126.0434,125.8201,125.9855,23210.0
2016-03-14 12:10:00,152.37,152.89,152.26,152.82,36615.0,126.0186,126.4486,125.9276,126.3907,36615.0
2016-03-14 12:20:00,152.83,152.87,152.63,152.71,26362.0,126.399,126.4321,126.2336,126.2998,26362.0
2016-03-14 12:30:00,152.7,153.13,152.68,153.1,27324.0,126.2915,126.6471,126.275,126.6223,27324.0
2016-03-14 12:40:00,153.06,153.22,152.88,152.88,15066.0,126.5892,126.7216,126.4404,126.4404,15066.0
2016-03-14 12:50:00,152.93,153.15,152.9,153.11,29979.0,126.4817,126.6637,126.4569,126.6306,29979.0
2016-03-14 13:00:00,153.13,153.34,153.13,153.29,41254.0,126.6471,126.8208,126.6471,126.7795,41254.0
2016-03-14 13:10:00,153.27,153.41,153.16,153.36,21704.0,126.7629,126.8787,126.6719,126.8373,21704.0
2016-03-14 13:20:00,153.35,153.72,153.32,153.51,29648.0,126.8291,127.1351,126.8043,126.9614,29648.0
2016-03-14 13:30:00,153.5,153.58,153.42,153.58,21647.0,126.9531,127.0193,126.887,127.0193,21647.0
2016-03-14 13:40:00,153.58,153.65,153.44,153.5,18188.0,127.0193,127.0772,126.9035,126.9531,18188.0
2016-03-14 13:50:00,153.47,153.7,153.44,153.68,18594.0,126.9283,127.1185,126.9035,127.102,18594.0
2016-03-14 14:00:00,153.65,153.66,153.41,153.48,24410.0,127.0772,127.0855,126.8787,126.9366,24410.0
2016-03-14 14:10:00,153.49,153.7,153.44,153.7,19163.0,126.9449,127.1185,126.9035,127.1185,19163.0
2016-03-14 14:20:00,153.73,154.05,153.7,153.98,36968.0,127.1434,127.408,127.1185,127.3501,36968.0
2016-03-14 14:30:00,153.98,154.07,153.89,154.06,35459.0,127.3501,127.4246,127.2757,127.4163,35459.0
2016-03-14 14:40:00,154.04,154.38,153.99,154.27,42941.0,127.3997,127.6809,127.3584,127.59,42941.0
2016-03-14 14:50:00,154.3,154.3,153.97,154.14,24363.0,127.6148,127.6148,127.3419,127.4825,24363.0
2016-03-14 15:00:00,154.15,154.15,153.92,153.97,30261.0,127.4907,127.4907,127.3005,127.3419,30261.0
2016-03-14 15:10:00,153.96,154.17,153.91,154.0,35202.0,127.3336,127.5073,127.2922,127.3667,35202.0
2016-03-14 15:20:00,154.0,154.45,153.97,154.38,61245.0,127.3667,127.7388,127.3419,127.6809,61245.0
2016-03-14 15:30:00,154.35,154.37,154.13,154.33,64731.0,127.6561,127.6727,127.4742,127.6396,64731.0
2016-03-14 15:40:00,154.36,154.42,154.16,154.26,88519.0,127.6644,127.714,127.499,127.5817,88519.0
2016-03-14 15:50:00,154.25,154.25,153.44,153.54,293716.0,127.5734,127.5734,126.9035,126.9862,293716.0
2016-03-15 09:30:00,152.65,152.74,151.18,151.33,201412.0,126.2501,126.3246,125.0344,125.1584,201412.0
2016-03-15 09:40:00,151.25,151.99,151.2,151.51,114516.0,125.0923,125.7043,125.0509,125.3073,114516.0
2016-03-15 09:50:00,151.5,151.69,151.27,151.5,62944.0,125.299,125.4562,125.1088,125.299,62944.0
2016-03-15 10:00:00,151.45,151.5,150.93,151.28,73159.0,125.2577,125.299,124.8276,125.1171,73159.0
2016-03-15 10:10:00,151.24,151.63,151.21,151.3,78929.0,125.084,125.4065,125.0592,125.1336,78929.0
2016-03-15 10:20:00,151.3,151.63,151.14,151.63,53683.0,125.1336,125.4065,125.0013,125.4065,53683.0
2016-03-15 10:30:00,151.57,151.92,151.3,151.4,63743.0,125.3569,125.6464,125.1336,125.2163,63743.0
2016-03-15 10:40:00,151.41,151.89,151.21,151.4,46973.0,125.2246,125.6216,125.0592,125.2163,46973.0
2016-03-15 10:50:00,151.33,151.45,151.12,151.26,54677.0,125.1584,125.2577,124.9847,125.1005,54677.0
2016-03-15 11:00:00,151.25,151.51,151.16,151.46,41316.0,125.0923,125.3073,125.0178,125.2659,41316.0
2016-03-15 11:10:00,151.42,151.46,151.22,151.23,20460.0,125.2329,125.2659,125.0674,125.0757,20460.0
2016-03-15 11:20:00,151.22,151.66,151.2,151.64,28570.0,125.0674,125.4314,125.0509,125.4148,28570.0
2016-03-15 11:30:00,151.66,151.78,151.49,151.59,49845.0,125.4314,125.5306,125.2908,125.3735,49845.0
2016-03-15 11:40:00,151.57,151.81,151.51,151.72,52890.0,125.3569,125.5554,125.3073,125.481,52890.0
2016-03-15 11:50:00,151.69,151.85,151.65,151.65,40334.0,125.4562,125.5885,125.4231,125.4231,40334.0
2016-03-15 12:00:00,151.65,151.72,151.16,151.25,35683.0,125.4231,125.481,125.0178,125.0923,35683.0
2016-03-15 12:10:00,151.23,151.25,150.99,151.1,28056.0,125.0757,125.0923,124.8772,124.9682,28056.0
2016-03-15 12:20:00,151.06,151.24,151.04,151.16,23621.0,124.9351,125.084,124.9186,125.0178,23621.0
2016-03-15 12:30:00,151.15,151.24,150.9,150.92,58337.0,125.0096,125.084,124.8028,124.8193,58337.0
2016-03-15 12:40:00,150.92,151.21,150.92,151.14,21809.0,124.8193,125.0592,124.8193,125.0013,21809.0
2016-03-15 12:50:00,151.14,151.24,151.1,151.18,34899.0,125.0013,125.084,124.9682,125.0344,34899.0
2016-03-15 13:00:00,151.21,151.44,151.15,151.34,28072.0,125.0592,125.2494,125.0096,125.1667,28072.0
2016-03-15 13:10:00,151.3,151.39,151.2,151.29,47418.0,125.1336,125.208,125.0509,125.1253,47418.0
2016-03-15 13:20:00,151.28,151.72,151.28,151.69,35402.0,125.1171,125.481,125.1171,125.4562,35402.0
2016-03-15 13:30:00,151.73,151.97,151.7,151.81,36023.0,125.4892,125.6877,125.4644,125.5554,36023.0
2016-03-15 13:40:00,151.8,151.94,151.73,151.74,36406.0,125.5471,125.6629,125.4892,125.4975,36406.0
2016-03-15 13:50:00,151.77,152.14,151.75,152.07,42957.0,125.5223,125.8283,125.5058,125.7704,42957.0
2016-03-15 14:00:00,152.12,152.14,151.72,151.9,28114.0,125.8118,125.8283,125.481,125.6298,28114.0
2016-03-15 14:10:00,151.86,152.07,151.86,152.05,49827.0,125.5968,125.7704,125.5968,125.7539,49827.0
2016-03-15 14:20:00,152.04,152.23,152.04,152.23,36303.0,125.7456,125.9028,125.7456,125.9028,36303.0
2016-03-15 14:30:00,152.22,152.41,152.1,152.34,45399.0,125.8945,126.0516,125.7953,125.9938,45399.0
2016-03-15 14:40:00,152.34,152.38,152.05,152.18,31792.0,125.9938,126.0268,125.7539,125.8614,31792.0
2016-03-15 14:50:00,152.18,152.24,151.95,152.19,40208.0,125.8614,125.911,125.6712,125.8697,40208.0
2016-03-15 15:00:00,152.2,152.36,152.01,152.03,61658.0,125.878,126.0103,125.7208,125.7374,61658.0
2016-03-15 15:10:00,152.07,152.51,152.02,152.45,61039.0,125.7704,126.1344,125.7291,126.0847,61039.0
2016-03-15 15:20:00,152.45,152.65,152.35,152.38,50736.0,126.0847,126.2501,126.002,126.0268,50736.0
2016-03-15 15:30:00,152.38,152.52,152.33,152.38,65219.0,126.0268,126.1426,125.9855,126.0268,65219.0
2016-03-15 15:40:00,152.38,152.46,152.0,152.01,109383.0,126.0268,126.093,125.7126,125.7208,109383.0
2016-03-15 15:50:00,152.02,152.14,151.83,152.08,361835.0,125.7291,125.8283,125.572,125.7787,361835.0
2016-03-16 09:30:00,150.92,152.48,150.83,152.42,102765.0,124.8193,126.1095,124.7449,126.0599,102765.0
2016-03-16 09:40:00,152.32,152.75,151.97,152.68,81565.0,125.9772,126.3328,125.6877,126.275,81565.0
2016-03-16 09:50:00,152.64,152.85,151.85,151.86,107266.0,126.2419,126.4156,125.5885,125.5968,107266.0
2016-03-16 10:00:00,151.9,152.03,150.91,151.34,140054.0,125.6298,125.7374,124.8111,125.1667,140054.0
2016-03-16 10:10:00,151.41,151.95,151.29,151.65,62881.0,125.2246,125.6712,125.1253,125.4231,62881.0
2016-03-16 10:20:00,151.65,152.33,151.64,152.26,38599.0,125.4231,125.9855,125.4148,125.9276,38599.0
2016-03-16 10:30:00,152.26,152.71,151.96,152.6,33431.0,125.9276,126.2998,125.6795,126.2088,33431.0
2016-03-16 10:40:00,152.68,152.78,152.54,152.59,72335.0,126.275,126.3577,126.1592,126.2005,72335.0
2016-03-16 10:50:00,152.6,152.73,152.45,152.58,35726.0,126.2088,126.3163,126.0847,126.1922,35726.0
2016-03-16 11:00:00,152.57,152.81,152.52,152.81,22602.0,126.184,126.3825,126.1426,126.3825,22602.0
2016-03-16 11:10:00,152.82,152.84,152.43,152.58,41656.0,126.3907,126.4073,126.0682,126.1922,41656.0
2016-03-16 11:20:00,152.54,152.56,152.2,152.23,23651.0,126.1592,126.1757,125.878,125.9028,23651.0
2016-03-16 11:30:00,152.2,152.3,152.06,152.1,31372.0,125.878,125.9607,125.7622,125.7953,31372.0
2016-03-16 11:40:00,152.08,152.08,151.59,151.64,32889.0,125.7787,125.7787,125.3735,125.4148,32889.0
2016-03-16 11:50:00,151.59,151.68,151.39,151.5,37893.0,125.3735,125.4479,125.208,125.299,37893.0
2016-03-16 12:00:00,151.49,151.64,151.46,151.49,36662.0,125.2908,125.4148,125.2659,125.2908,36662.0
2016-03-16 12:10:00,151.5,151.54,151.28,151.31,29291.0,125.299,125.3321,125.1171,125.1419,29291.0
2016-03-16 12:20:00,151.3,151.43,151.27,151.33,43877.0,125.1336,125.2411,125.1088,125.1584,43877.0
2016-03-16 12:30:00,151.37,151.49,151.25,151.29,30878.0,125.1915,125.2908,125.0923,125.1253,30878.0
2016-03-16 12:40:00,151.29,151.37,151.07,151.14,34103.0,125.1253,125.1915,124.9434,125.0013,34103.0
2016-03-16 12:50:00,151.11,151.53,151.11,151.49,22714.0,124.9765,125.3238,124.9765,125.2908,22714.0
2016-03-16 13:00:00,151.49,151.59,151.3,151.38,43407.0,125.2908,125.3735,125.1336,125.1998,43407.0
2016-03-16 13:10:00,151.39,151.57,151.31,151.55,42087.0,125.208,125.3569,125.1419,125.3404,42087.0
2016-03-16 13:20:00,151.52,151.57,151.31,151.35,16311.0,125.3156,125.3569,125.1419,125.175,16311.0
2016-03-16 13:30:00,151.34,151.43,151.26,151.41,22080.0,125.1667,125.2411,125.1005,125.2246,22080.0
2016-03-16 13:40:00,151.43,151.49,150.99,151.02,41942.0,125.2411,125.2908,124.8772,124.902,41942.0
2016-03-16 13:50:00,151.02,151.24,150.98,151.15,47376.0,124.902,125.084,124.869,125.0096,47376.0
2016-03-16 14:00:00,151.23,151.69,150.37,150.51,211146.0,125.0757,125.4562,124.3645,124.4802,211146.0
2016-03-16 14:10:00,150.5,150.56,149.71,150.07,174493.0,124.472,124.5216,123.8186,124.1163,174493.0
2016-03-16 14:20:00,150.0,150.67,149.77,150.54,99597.0,124.0584,124.6126,123.8682,124.5051,99597.0
2016-03-16 14:30:00,150.54,151.05,150.36,150.58,193655.0,124.5051,124.9268,124.3562,124.5381,193655.0
2016-03-16 14:40:00,150.59,152.04,150.52,151.71,133858.0,124.5464,125.7456,124.4885,125.4727,133858.0
2016-03-16 14:50:00,151.71,151.75,150.63,150.68,76897.0,125.4727,125.5058,124.5795,124.6208,76897.0
2016-03-16 15:00:00,150.66,151.21,150.58,151.11,50914.0,124.6043,125.0592,124.5381,124.9765,50914.0
2016-03-16 15:10:00,151.12,151.39,150.86,151.17,49288.0,124.9847,125.208,124.7697,125.0261,49288.0
2016-03-16 15:20:00,151.17,151.3,150.68,151.16,45090.0,125.0261,125.1336,124.6208,125.0178,45090.0
2016-03-16 15:30:00,151.22,151.6,151.13,151.54,122225.0,125.0674,125.3817,124.993,125.3321,122225.0
2016-03-16 15:40:00,151.58,151.61,150.9,150.95,157986.0,125.3652,125.39,124.8028,124.8441,157986.0
2016-03-16 15:50:00,150.96,151.09,150.57,150.71,339129.0,124.8524,124.9599,124.5299,124.6457,339129.0
2016-03-17 09:30:00,150.39,150.72,148.9,148.92,152799.0,124.381,124.6539,123.1487,123.1652,152799.0
2016-03-17 09:40:00,148.99,149.43,148.75,149.32,152286.0,123.2231,123.587,123.0246,123.496,152286.0
2016-03-17 09:50:00,149.35,149.9,149.31,149.72,92319.0,123.5209,123.9757,123.4878,123.8269,92319.0
2016-03-17 10:00:00,149.67,150.09,149.31,149.87,77995.0,123.7855,124.1329,123.4878,123.9509,77995.0
2016-03-17 10:10:00,149.83,150.17,149.75,149.91,61256.0,123.9178,124.199,123.8517,123.984,61256.0
2016-03-17 10:20:00,149.97,150.56,149.92,150.54,55226.0,124.0336,124.5216,123.9923,124.5051,55226.0
2016-03-17 10:30:00,150.56,150.9,150.41,150.9,61801.0,124.5216,124.8028,124.3975,124.8028,61801.0
2016-03-17 10:40:00,150.88,151.21,150.81,150.86,57604.0,124.7863,125.0592,124.7284,124.7697,57604.0
2016-03-17 10:50:00,150.89,151.17,150.8,151.15,79193.0,124.7945,125.0261,124.7201,125.0096,79193.0
2016-03-17 11:00:00,151.2,151.26,150.58,150.71,48036.0,125.0509,125.1005,124.5381,124.6457,48036.0
2016-03-17 11:10:00,150.71,151.0,150.5,150.91,65464.0,124.6457,124.8855,124.472,124.8111,65464.0
2016-03-17 11:20:00,150.87,151.25,150.65,151.15,37827.0,124.778,125.0923,124.596,125.0096,37827.0
2016-03-17 11:30:00,151.13,151.21,150.89,150.96,24214.0,124.993,125.0592,124.7945,124.8524,24214.0
2016-03-17 11:40:00,150.93,150.95,150.53,150.73,37713.0,124.8276,124.8441,124.4968,124.6622,37713.0
2016-03-17 11:50:00,150.76,150.87,150.66,150.86,26441.0,124.687,124.778,124.6043,124.7697,26441.0
2016-03-17 12:00:00,150.91,150.91,150.55,150.74,31839.0,124.8111,124.8111,124.5133,124.6705,31839.0
2016-03-17 12:10:00,150.71,150.97,150.65,150.91,48110.0,124.6457,124.8607,124.596,124.8111,48110.0
2016-03-17 12:20:00,150.87,151.34,150.87,151.33,26856.0,124.778,125.1667,124.778,125.1584,26856.0
2016-03-17 12:30:00,151.3,151.67,151.22,151.44,33788.0,125.1336,125.4396,125.0674,125.2494,33788.0
2016-03-17 12:40:00,151.44,151.99,151.42,151.94,53586.0,125.2494,125.7043,125.2329,125.6629,53586.0
2016-03-17 12:50:00,151.98,152.28,151.92,152.19,67886.0,125.696,125.9441,125.6464,125.8697,67886.0
2016-03-17 13:00:00,152.14,152.34,152.04,152.11,53918.0,125.8283,125.9938,125.7456,125.8035,53918.0
2016-03-17 13:10:00,152.07,152.12,151.82,151.85,22089.0,125.7704,125.8118,125.5637,125.5885,22089.0
2016-03-17 13:20:00,151.81,152.23,151.8,152.16,45648.0,125.5554,125.9028,125.5471,125.8449,45648.0
2016-03-17 13:30:00,152.14,152.52,152.02,152.48,35837.0,125.8283,126.1426,125.7291,126.1095,35837.0
2016-03-17 13:40:00,152.43,152.85,152.35,152.82,53562.0,126.0682,126.4156,126.002,126.3907,53562.0
2016-03-17 13:50:00,152.83,153.36,152.77,153.36,96750.0,126.399,126.8373,126.3494,126.8373,96750.0
2016-03-17 14:00:00,153.37,153.48,153.23,153.32,63061.0,126.8456,126.9366,126.7298,126.8043,63061.0
2016-03-17 14:10:00,153.31,153.78,153.31,153.71,60272.0,126.796,127.1847,126.796,127.1268,60272.0
2016-03-17 14:20:00,153.72,153.89,153.53,153.53,69382.0,127.1351,127.2757,126.9779,126.9779,69382.0
2016-03-17 14:30:00,153.54,153.69,153.39,153.39,46317.0,126.9862,127.1103,126.8622,126.8622,46317.0
2016-03-17 14:40:00,153.4,153.79,153.38,153.79,67872.0,126.8704,127.193,126.8539,127.193,67872.0
2016-03-17 14:50:00,153.78,153.98,153.48,153.56,61669.0,127.1847,127.3501,126.9366,127.0028,61669.0
2016-03-17 15:00:00,153.54,153.84,153.51,153.58,81957.0,126.9862,127.2343,126.9614,127.0193,81957.0
2016-03-17 15:10:00,153.57,153.64,153.23,153.25,65583.0,127.011,127.0689,126.7298,126.7464,65583.0
2016-03-17 15:20:00,153.27,153.75,153.25,153.68,54699.0,126.7629,127.1599,126.7464,127.102,54699.0
2016-03-17 15:30:00,153.67,153.75,153.48,153.58,109684.0,127.0937,127.1599,126.9366,127.0193,109684.0
2016-03-17 15:40:00,153.59,153.59,153.19,153.21,154298.0,127.0276,127.0276,126.6968,126.7133,154298.0
2016-03-17 15:50:00,153.2,153.33,152.75,152.88,444768.0,126.705,126.8125,126.3328,126.4404,444768.0
2016-03-18 09:30:00,153.91,155.8,153.87,155.78,1084343.0,127.2922,128.8554,127.2591,128.8388,1084343.0
2016-03-18 09:40:00,155.79,156.01,155.19,155.68,131653.0,128.8471,129.029,128.3509,128.7561,131653.0
2016-03-18 09:50:00,155.65,156.6,155.65,156.56,264094.0,128.7313,129.517,128.7313,129.4839,264094.0
2016-03-18 10:00:00,156.53,156.95,156.37,156.94,165993.0,129.4591,129.8065,129.3268,129.7982,165993.0
2016-03-18 10:10:00,156.94,157.79,156.89,157.03,246654.0,129.7982,130.5012,129.7569,129.8726,246654.0
2016-03-18 10:20:00,156.96,157.36,156.96,156.97,183098.0,129.8148,130.1456,129.8148,129.823,183098.0
2016-03-18 10:30:00,157.06,157.42,156.74,156.84,159826.0,129.8975,130.1952,129.6328,129.7155,159826.0
2016-03-18 10:40:00,156.84,157.11,156.81,156.97,111507.0,129.7155,129.9388,129.6907,129.823,111507.0
2016-03-18 10:50:00,156.96,157.22,156.93,157.22,97748.0,129.8148,130.0298,129.7899,130.0298,97748.0
2016-03-18 11:00:00,157.2,157.32,157.15,157.23,169891.0,130.0132,130.1125,129.9719,130.0381,169891.0
2016-03-18 11:10:00,157.25,157.36,157.14,157.33,137180.0,130.0546,130.1456,129.9636,130.1208,137180.0
2016-03-18 11:20:00,157.34,157.41,156.96,157.0,88029.0,130.129,130.1869,129.8148,129.8478,88029.0
2016-03-18 11:30:00,156.97,157.08,156.8,156.8,70317.0,129.823,129.914,129.6824,129.6824,70317.0
2016-03-18 11:40:00,156.82,156.96,156.62,156.76,65969.0,129.699,129.8148,129.5336,129.6493,65969.0
2016-03-18 11:50:00,156.78,156.95,156.55,156.93,61263.0,129.6659,129.8065,129.4757,129.7899,61263.0
2016-03-18 12:00:00,156.92,157.03,156.72,156.72,62604.0,129.7817,129.8726,129.6163,129.6163,62604.0
2016-03-18 12:10:00,156.74,156.96,156.71,156.92,53281.0,129.6328,129.8148,129.608,129.7817,53281.0
2016-03-18 12:20:00,156.91,157.09,156.86,156.94,35422.0,129.7734,129.9223,129.732,129.7982,35422.0
2016-03-18 12:30:00,156.92,157.01,156.86,156.99,71397.0,129.7817,129.8561,129.732,129.8396,71397.0
2016-03-18 12:40:00,157.0,157.05,156.93,157.05,41205.0,129.8478,129.8892,129.7899,129.8892,41205.0
2016-03-18 12:50:00,157.05,157.18,156.96,157.08,54778.0,129.8892,129.9967,129.8148,129.914,54778.0
2016-03-18 13:00:00,157.07,157.08,156.68,156.68,55007.0,129.9057,129.914,129.5832,129.5832,55007.0
2016-03-18 13:10:00,156.69,156.92,156.66,156.89,65616.0,129.5914,129.7817,129.5666,129.7569,65616.0
2016-03-18 13:20:00,156.93,156.95,156.78,156.8,60314.0,129.7899,129.8065,129.6659,129.6824,60314.0
2016-03-18 13:30:00,156.81,156.82,156.64,156.71,66584.0,129.6907,129.699,129.5501,129.608,66584.0
2016-03-18 13:40:00,156.72,157.0,156.67,156.9,88664.0,129.6163,129.8478,129.5749,129.7651,88664.0
2016-03-18 13:50:00,156.9,156.97,156.85,156.97,72472.0,129.7651,129.823,129.7238,129.823,72472.0
2016-03-18 14:00:00,156.96,157.02,156.86,156.87,61953.0,129.8148,129.8644,129.732,129.7403,61953.0
2016-03-18 14:10:00,156.86,157.12,156.82,157.0,73356.0,129.732,129.9471,129.699,129.8478,73356.0
2016-03-18 14:20:00,157.01,157.22,156.93,156.96,80951.0,129.8561,130.0298,129.7899,129.8148,80951.0
2016-03-18 14:30:00,156.96,157.03,156.82,157.0,67664.0,129.8148,129.8726,129.699,129.8478,67664.0
2016-03-18 14:40:00,157.0,157.03,156.89,156.95,81149.0,129.8478,129.8726,129.7569,129.8065,81149.0
2016-03-18 14:50:00,156.94,157.04,156.7,156.74,56516.0,129.7982,129.8809,129.5997,129.6328,56516.0
2016-03-18 15:00:00,156.72,157.05,156.71,156.92,111265.0,129.6163,129.8892,129.608,129.7817,111265.0
2016-03-18 15:10:00,156.92,157.33,156.92,157.25,132842.0,129.7817,130.1208,129.7817,130.0546,132842.0
2016-03-18 15:20:00,157.24,157.58,157.23,157.42,158281.0,130.0463,130.3275,130.0381,130.1952,158281.0
2016-03-18 15:30:00,157.44,157.53,157.37,157.41,209214.0,130.2117,130.2862,130.1538,130.1869,209214.0
2016-03-18 15:40:00,157.4,157.86,157.38,157.84,259973.0,130.1787,130.5591,130.1621,130.5426,259973.0
2016-03-18 15:50:00,157.83,158.18,157.46,157.64,671124.0,130.5343,130.8238,130.2283,130.3772,671124.0
2016-03-21 09:30:00,157.24,158.48,157.02,158.42,151225.0,130.0463,131.0719,129.8644,131.0223,151225.0
2016-03-21 09:40:00,158.41,158.9,157.93,158.2,203360.0,131.014,131.4192,130.617,130.8403,203360.0
2016-03-21 09:50:00,158.21,158.21,157.62,157.71,151638.0,130.8486,130.8486,130.3606,130.435,151638.0
2016-03-21 10:00:00,157.69,157.86,157.22,157.35,99538.0,130.4185,130.5591,130.0298,130.1373,99538.0
2016-03-21 10:10:00,157.31,157.31,156.81,156.97,107493.0,130.1042,130.1042,129.6907,129.823,107493.0
2016-03-21 10:20:00,157.0,157.51,156.9,157.11,73289.0,129.8478,130.2696,129.7651,129.9388,73289.0
2016-03-21 10:30:00,157.12,157.38,156.9,157.24,51142.0,129.9471,130.1621,129.7651,130.0463,51142.0
2016-03-21 10:40:00,157.24,157.27,156.86,157.04,81108.0,130.0463,130.0711,129.732,129.8809,81108.0
2016-03-21 10:50:00,156.99,157.28,156.99,157.14,46953.0,129.8396,130.0794,129.8396,129.9636,46953.0
2016-03-21 11:00:00,157.12,157.21,156.97,156.97,45230.0,129.9471,130.0215,129.823,129.823,45230.0
2016-03-21 11:10:00,156.97,157.38,156.9,157.26,48717.0,129.823,130.1621,129.7651,130.0629,48717.0
2016-03-21 11:20:00,157.25,157.45,157.03,157.03,40138.0,130.0546,130.22,129.8726,129.8726,40138.0
2016-03-21 11:30:00,157.08,157.32,156.75,156.79,60761.0,129.914,130.1125,129.6411,129.6742,60761.0
2016-03-21 11:40:00,156.8,156.87,156.34,156.53,80202.0,129.6824,129.7403,129.302,129.4591,80202.0
2016-03-21 11:50:00,156.54,156.65,156.21,156.21,32405.0,129.4674,129.5584,129.1945,129.1945,32405.0
2016-03-21 12:00:00,156.2,156.41,156.05,156.41,25452.0,129.1862,129.3599,129.0621,129.3599,25452.0
2016-03-21 12:10:00,156.38,156.48,156.1,156.11,30693.0,129.3351,129.4178,129.1035,129.1118,30693.0
2016-03-21 12:20:00,156.1,156.15,155.75,156.0,42253.0,129.1035,129.1448,128.814,129.0208,42253.0
2016-03-21 12:30:00,155.96,156.03,155.82,156.02,31705.0,128.9877,129.0456,128.8719,129.0373,31705.0
2016-03-21 12:40:00,155.99,156.12,155.75,156.09,31559.0,129.0125,129.12,128.814,129.0952,31559.0
2016-03-21 12:50:00,156.12,156.31,156.0,156.26,26792.0,129.12,129.2772,129.0208,129.2358,26792.0
2016-03-21 13:00:00,156.26,156.47,156.15,156.19,22251.0,129.2358,129.4095,129.1448,129.1779,22251.0
2016-03-21 13:10:00,156.19,156.41,156.16,156.41,21610.0,129.1779,129.3599,129.1531,129.3599,21610.0
2016-03-21 13:20:00,156.44,156.8,156.31,156.72,40977.0,129.3847,129.6824,129.2772,129.6163,40977.0
2016-03-21 13:30:00,156.69,156.7,156.36,156.53,21622.0,129.5914,129.5997,129.3185,129.4591,21622.0
2016-03-21 13:40:00,156.48,156.59,156.17,156.28,26898.0,129.4178,129.5087,129.1614,129.2524,26898.0
2016-03-21 13:50:00,156.27,156.43,156.18,156.28,31351.0,129.2441,129.3764,129.1696,129.2524,31351.0
2016-03-21 14:00:00,156.31,156.39,156.23,156.28,25773.0,129.2772,129.3433,129.211,129.2524,25773.0
2016-03-21 14:10:00,156.27,156.69,156.27,156.53,30155.0,129.2441,129.5914,129.2441,129.4591,30155.0
2016-03-21 14:20:00,156.56,156.78,156.41,156.72,33478.0,129.4839,129.6659,129.3599,129.6163,33478.0
2016-03-21 14:30:00,156.68,156.9,156.65,156.88,31194.0,129.5832,129.7651,129.5584,129.7486,31194.0
2016-03-21 14:40:00,156.9,156.91,156.46,156.58,41450.0,129.7651,129.7734,129.4012,129.5005,41450.0
2016-03-21 14:50:00,156.56,156.74,156.48,156.73,39654.0,129.4839,129.6328,129.4178,129.6245,39654.0
2016-03-21 15:00:00,156.72,156.84,156.56,156.82,54822.0,129.6163,129.7155,129.4839,129.699,54822.0
2016-03-21 15:10:00,156.83,156.83,156.57,156.63,52167.0,129.7072,129.7072,129.4922,129.5418,52167.0
2016-03-21 15:20:00,156.63,156.74,156.42,156.54,43876.0,129.5418,129.6328,129.3681,129.4674,43876.0
2016-03-21 15:30:00,156.53,156.53,156.17,156.42,83382.0,129.4591,129.4591,129.1614,129.3681,83382.0
2016-03-21 15:40:00,156.4,156.51,156.23,156.28,115435.0,129.3516,129.4426,129.211,129.2524,115435.0
2016-03-21 15:50:00,156.29,156.39,156.06,156.31,373680.0,129.2606,129.3433,129.0704,129.2772,373680.0
2016-03-22 09:30:00,155.5,155.59,154.5,154.6,177611.0,128.6073,128.6817,127.7802,127.8629,177611.0
2016-03-22 09:40:00,154.59,155.09,154.33,154.45,74259.0,127.8546,128.2682,127.6396,127.7388,74259.0
2016-03-22 09:50:00,154.41,155.36,154.18,155.15,96922.0,127.7058,128.4915,127.5155,128.3178,96922.0
2016-03-22 10:00:00,155.06,155.27,154.55,154.55,77717.0,128.2433,128.417,127.8215,127.8215,77717.0
2016-03-22 10:10:00,154.6,154.88,154.21,154.36,150426.0,127.8629,128.0945,127.5403,127.6644,150426.0
2016-03-22 10:20:00,154.4,154.63,154.26,154.52,77715.0,127.6975,127.8877,127.5817,127.7967,77715.0
2016-03-22 10:30:00,154.46,154.69,154.37,154.67,63730.0,127.7471,127.9373,127.6727,127.9208,63730.0
2016-03-22 10:40:00,154.73,154.75,154.33,154.38,42849.0,127.9704,127.987,127.6396,127.6809,42849.0
2016-03-22 10:50:00,154.4,154.47,153.84,153.95,102259.0,127.6975,127.7554,127.2343,127.3253,102259.0
2016-03-22 11:00:00,153.91,154.05,153.8,153.98,65506.0,127.2922,127.408,127.2013,127.3501,65506.0
2016-03-22 11:10:00,153.98,154.48,153.96,154.41,66646.0,127.3501,127.7637,127.3336,127.7058,66646.0
2016-03-22 11:20:00,154.41,154.41,154.16,154.24,50063.0,127.7058,127.7058,127.499,127.5652,50063.0
2016-03-22 11:30:00,154.26,154.36,154.0,154.03,53947.0,127.5817,127.6644,127.3667,127.3915,53947.0
2016-03-22 11:40:00,154.01,154.2,153.97,154.02,48619.0,127.3749,127.5321,127.3419,127.3832,48619.0
2016-03-22 11:50:00,154.02,154.1,153.89,154.07,46422.0,127.3832,127.4494,127.2757,127.4246,46422.0
2016-03-22 12:00:00,154.06,154.47,154.04,154.39,25920.0,127.4163,127.7554,127.3997,127.6892,25920.0
2016-03-22 12:10:00,154.42,154.54,154.28,154.53,39141.0,127.714,127.8133,127.5982,127.805,39141.0
2016-03-22 12:20:00,154.52,154.73,154.36,154.69,49062.0,127.7967,127.9704,127.6644,127.9373,49062.0
2016-03-22 12:30:00,154.67,154.69,154.4,154.47,34704.0,127.9208,127.9373,127.6975,127.7554,34704.0
2016-03-22 12:40:00,154.48,154.75,154.48,154.67,37503.0,127.7637,127.987,127.7637,127.9208,37503.0
2016-03-22 12:50:00,154.64,155.02,154.63,154.74,71488.0,127.896,128.2103,127.8877,127.9787,71488.0
2016-03-22 13:00:00,154.72,154.76,154.51,154.51,38789.0,127.9621,127.9952,127.7885,127.7885,38789.0
2016-03-22 13:10:00,154.51,154.66,154.45,154.46,27769.0,127.7885,127.9125,127.7388,127.7471,27769.0
2016-03-22 13:20:00,154.49,154.56,154.41,154.41,38387.0,127.7719,127.8298,127.7058,127.7058,38387.0
2016-03-22 13:30:00,154.45,154.62,154.33,154.48,45460.0,127.7388,127.8794,127.6396,127.7637,45460.0
2016-03-22 13:40:00,154.5,154.5,154.2,154.39,47465.0,127.7802,127.7802,127.5321,127.6892,47465.0
2016-03-22 13:50:00,154.37,154.41,154.25,154.32,36296.0,127.6727,127.7058,127.5734,127.6313,36296.0
2016-03-22 14:00:00,154.32,154.58,154.28,154.3,48858.0,127.6313,127.8464,127.5982,127.6148,48858.0
2016-03-22 14:10:00,154.33,154.45,154.13,154.29,59204.0,127.6396,127.7388,127.4742,127.6065,59204.0
2016-03-22 14:20:00,154.3,154.34,154.07,154.24,53332.0,127.6148,127.6479,127.4246,127.5652,53332.0
2016-03-22 14:30:00,154.25,154.43,154.05,154.18,52550.0,127.5734,127.7223,127.408,127.5155,52550.0
2016-03-22 14:40:00,154.17,154.2,154.0,154.05,46906.0,127.5073,127.5321,127.3667,127.408,46906.0
2016-03-22 14:50:00,154.04,154.07,153.64,153.64,71599.0,127.3997,127.4246,127.0689,127.0689,71599.0
2016-03-22 15:00:00,153.62,153.76,153.52,153.73,53041.0,127.0524,127.1682,126.9697,127.1434,53041.0
2016-03-22 15:10:00,153.73,153.76,153.36,153.54,59432.0,127.1434,127.1682,126.8373,126.9862,59432.0
2016-03-22 15:20:00,153.58,153.81,153.45,153.7,44737.0,127.0193,127.2095,126.9118,127.1185,44737.0
2016-03-22 15:30:00,153.71,153.86,153.58,153.67,62525.0,127.1268,127.2509,127.0193,127.0937,62525.0
2016-03-22 15:40:00,153.64,154.09,153.57,154.08,160307.0,127.0689,127.4411,127.011,127.4328,160307.0
2016-03-22 15:50:00,154.08,154.35,154.05,154.3,403923.0,127.4328,127.6561,127.408,127.6148,403923.0
2016-03-23 09:30:00,154.25,154.72,153.97,154.52,117441.0,127.5734,127.9621,127.3419,127.7967,117441.0
2016-03-23 09:40:00,154.46,154.71,154.0,154.5,65257.0,127.7471,127.9539,127.3667,127.7802,65257.0
2016-03-23 09:50:00,154.45,154.64,154.24,154.4,58257.0,127.7388,127.896,127.5652,127.6975,58257.0
2016-03-23 10:00:00,154.44,155.0,154.28,154.66,183390.0,127.7306,128.1937,127.5982,127.9125,183390.0
2016-03-23 10:10:00,154.68,155.03,154.52,154.7,118647.0,127.9291,128.2185,127.7967,127.9456,118647.0
2016-03-23 10:20:00,154.7,155.18,154.7,155.18,92956.0,127.9456,128.3426,127.9456,128.3426,92956.0
2016-03-23 10:30:00,155.16,155.55,154.63,154.67,95369.0,128.3261,128.6486,127.8877,127.9208,95369.0
2016-03-23 10:40:00,154.67,155.25,154.4,155.17,191109.0,127.9208,128.4005,127.6975,128.3343,191109.0
2016-03-23 10:50:00,155.12,155.15,154.67,154.69,54980.0,128.293,128.3178,127.9208,127.9373,54980.0
2016-03-23 11:00:00,154.69,155.05,154.5,155.02,105204.0,127.9373,128.2351,127.7802,128.2103,105204.0
2016-03-23 11:10:00,155.0,155.04,154.48,154.5,37795.0,128.1937,128.2268,127.7637,127.7802,37795.0
2016-03-23 11:20:00,154.51,154.8,154.43,154.7,53515.0,127.7885,128.0283,127.7223,127.9456,53515.0
2016-03-23 11:30:00,154.7,154.77,154.45,154.55,108963.0,127.9456,128.0035,127.7388,127.8215,108963.0
2016-03-23 11:40:00,154.53,154.71,154.12,154.24,55896.0,127.805,127.9539,127.4659,127.5652,55896.0
2016-03-23 11:50:00,154.21,154.61,154.1,154.5,65164.0,127.5403,127.8712,127.4494,127.7802,65164.0
2016-03-23 12:00:00,154.52,154.83,154.36,154.39,40119.0,127.7967,128.0531,127.6644,127.6892,40119.0
2016-03-23 12:10:00,154.37,155.01,154.33,154.95,66682.0,127.6727,128.202,127.6396,128.1524,66682.0
2016-03-23 12:20:00,154.95,155.24,154.88,155.24,81818.0,128.1524,128.3922,128.0945,128.3922,81818.0
2016-03-23 12:30:00,155.24,155.26,154.94,155.0,38755.0,128.3922,128.4088,128.1441,128.1937,38755.0
2016-03-23 12:40:00,154.95,155.2,154.9,155.03,31393.0,128.1524,128.3591,128.111,128.2185,31393.0
2016-03-23 12:50:00,154.99,155.02,154.71,154.8,59213.0,128.1855,128.2103,127.9539,128.0283,59213.0
2016-03-23 13:00:00,154.81,154.89,154.73,154.86,27247.0,128.0366,128.1027,127.9704,128.0779,27247.0
2016-03-23 13:10:00,154.86,155.12,154.86,154.92,83766.0,128.0779,128.293,128.0779,128.1276,83766.0
2016-03-23 13:20:00,154.92,155.12,154.85,154.95,32672.0,128.1276,128.293,128.0697,128.1524,32672.0
2016-03-23 13:30:00,154.98,154.99,154.76,154.81,33429.0,128.1772,128.1855,127.9952,128.0366,33429.0
2016-03-23 13:40:00,154.78,154.79,154.26,154.41,54917.0,128.0118,128.02,127.5817,127.7058,54917.0
2016-03-23 13:50:00,154.4,154.68,154.38,154.57,79353.0,127.6975,127.9291,127.6809,127.8381,79353.0
2016-03-23 14:00:00,154.59,154.88,154.52,154.76,41606.0,127.8546,128.0945,127.7967,127.9952,41606.0
2016-03-23 14:10:00,154.78,154.85,154.65,154.81,39862.0,128.0118,128.0697,127.9043,128.0366,39862.0
2016-03-23 14:20:00,154.83,154.92,154.35,154.39,59000.0,128.0531,128.1276,127.6561,127.6892,59000.0
2016-03-23 14:30:00,154.36,154.45,153.93,153.97,83611.0,127.6644,127.7388,127.3088,127.3419,83611.0
2016-03-23 14:40:00,154.0,154.11,153.74,153.75,49058.0,127.3667,127.4576,127.1516,127.1599,49058.0
2016-03-23 14:50:00,153.75,153.84,153.59,153.84,69740.0,127.1599,127.2343,127.0276,127.2343,69740.0
2016-03-23 15:00:00,153.86,154.12,153.79,154.01,76683.0,127.2509,127.4659,127.193,127.3749,76683.0
2016-03-23 15:10:00,154.03,154.09,153.95,154.07,92794.0,127.3915,127.4411,127.3253,127.4246,92794.0
2016-03-23 15:20:00,154.09,154.21,153.99,154.14,57901.0,127.4411,127.5403,127.3584,127.4825,57901.0
2016-03-23 15:30:00,154.14,154.33,154.11,154.16,68698.0,127.4825,127.6396,127.4576,127.499,68698.0
2016-03-23 15:40:00,154.17,154.27,154.07,154.23,119517.0,127.5073,127.59,127.4246,127.5569,119517.0
2016-03-23 15:50:00,154.21,154.26,153.96,154.0,223159.0,127.5403,127.5817,127.3336,127.3667,223159.0
2016-03-24 09:30:00,152.4,152.5,151.46,151.74,305582.0,126.0434,126.1261,125.2659,125.4975,305582.0
2016-03-24 09:40:00,151.7,151.85,150.61,150.68,216052.0,125.4644,125.5885,124.5629,124.6208,216052.0
2016-03-24 09:50:00,150.62,151.47,150.61,151.41,164363.0,124.5712,125.2742,124.5629,125.2246,164363.0
2016-03-24 10:00:00,151.43,151.6,151.0,151.35,92879.0,125.2411,125.3817,124.8855,125.175,92879.0
2016-03-24 10:10:00,151.33,151.33,150.2,150.22,225895.0,125.1584,125.1584,124.2239,124.2404,225895.0
2016-03-24 10:20:00,150.21,150.52,150.13,150.2,144767.0,124.2321,124.4885,124.166,124.2239,144767.0
2016-03-24 10:30:00,150.17,150.8,150.17,150.75,77520.0,124.199,124.7201,124.199,124.6787,77520.0
2016-03-24 10:40:00,150.72,151.17,150.53,150.63,64578.0,124.6539,125.0261,124.4968,124.5795,64578.0
2016-03-24 10:50:00,150.64,151.23,150.54,151.2,65760.0,124.5878,125.0757,124.5051,125.0509,65760.0
2016-03-24 11:00:00,151.23,151.57,151.12,151.12,62190.0,125.0757,125.3569,124.9847,124.9847,62190.0
2016-03-24 11:10:00,151.12,151.5,151.01,151.16,54052.0,124.9847,125.299,124.8938,125.0178,54052.0
2016-03-24 11:20:00,151.17,151.28,150.86,150.97,53287.0,125.0261,125.1171,124.7697,124.8607,53287.0
2016-03-24 11:30:00,150.97,151.22,150.91,151.05,51019.0,124.8607,125.0674,124.8111,124.9268,51019.0
2016-03-24 11:40:00,151.06,151.23,150.89,151.22,43615.0,124.9351,125.0757,124.7945,125.0674,43615.0
2016-03-24 11:50:00,151.21,151.39,151.07,151.39,49720.0,125.0592,125.208,124.9434,125.208,49720.0
2016-03-24 12:00:00,151.39,151.98,151.35,151.92,47445.0,125.208,125.696,125.175,125.6464,47445.0
2016-03-24 12:10:00,151.85,151.92,151.17,151.17,30916.0,125.5885,125.6464,125.0261,125.0261,30916.0
2016-03-24 12:20:00,151.2,151.35,151.04,151.34,28057.0,125.0509,125.175,124.9186,125.1667,28057.0
2016-03-24 12:30:00,151.33,151.48,151.12,151.16,32694.0,125.1584,125.2825,124.9847,125.0178,32694.0
2016-03-24 12:40:00,151.1,151.23,150.97,151.21,22716.0,124.9682,125.0757,124.8607,125.0592,22716.0
2016-03-24 12:50:00,151.21,151.5,151.18,151.45,34333.0,125.0592,125.299,125.0344,125.2577,34333.0
2016-03-24 13:00:00,151.44,151.65,151.4,151.6,25905.0,125.2494,125.4231,125.2163,125.3817,25905.0
2016-03-24 13:10:00,151.62,151.79,151.55,151.77,47227.0,125.3983,125.5389,125.3404,125.5223,47227.0
2016-03-24 13:20:00,151.75,151.8,151.63,151.69,62941.0,125.5058,125.5471,125.4065,125.4562,62941.0
2016-03-24 13:30:00,151.66,151.68,151.53,151.62,80465.0,125.4314,125.4479,125.3238,125.3983,80465.0
2016-03-24 13:40:00,151.62,151.8,151.57,151.71,39541.0,125.3983,125.5471,125.3569,125.4727,39541.0
2016-03-24 13:50:00,151.71,151.85,151.67,151.81,27578.0,125.4727,125.5885,125.4396,125.5554,27578.0
2016-03-24 14:00:00,151.82,151.86,151.7,151.74,72254.0,125.5637,125.5968,125.4644,125.4975,72254.0
2016-03-24 14:10:00,151.72,151.77,151.54,151.77,34747.0,125.481,125.5223,125.3321,125.5223,34747.0
2016-03-24 14:20:00,151.75,152.01,151.73,151.91,43158.0,125.5058,125.7208,125.4892,125.6381,43158.0
2016-03-24 14:30:00,151.91,152.2,151.89,152.15,41121.0,125.6381,125.878,125.6216,125.8366,41121.0
2016-03-24 14:40:00,152.14,152.37,152.06,152.3,43841.0,125.8283,126.0186,125.7622,125.9607,43841.0
2016-03-24 14:50:00,152.3,152.41,152.27,152.31,42179.0,125.9607,126.0516,125.9359,125.9689,42179.0
2016-03-24 15:00:00,152.32,152.35,152.23,152.28,43262.0,125.9772,126.002,125.9028,125.9441,43262.0
2016-03-24 15:10:00,152.28,152.54,152.27,152.48,48761.0,125.9441,126.1592,125.9359,126.1095,48761.0
2016-03-24 15:20:00,152.5,152.72,152.43,152.66,56519.0,126.1261,126.308,126.0682,126.2584,56519.0
2016-03-24 15:30:00,152.64,152.81,152.57,152.75,95697.0,126.2419,126.3825,126.184,126.3328,95697.0
2016-03-24 15:40:00,152.75,152.97,152.74,152.96,137178.0,126.3328,126.5148,126.3246,126.5065,137178.0
2016-03-24 15:50:00,152.95,153.04,152.88,153.01,298649.0,126.4983,126.5727,126.4404,126.5479,298649.0
2016-03-28 09:30:00,153.14,153.9,153.01,153.03,126482.0,126.6554,127.284,126.5479,126.5644,126482.0
2016-03-28 09:40:00,153.05,153.15,152.38,152.97,82491.0,126.581,126.6637,126.0268,126.5148,82491.0
2016-03-28 09:50:00,152.99,153.61,152.97,153.27,49784.0,126.5313,127.0441,126.5148,126.7629,49784.0
2016-03-28 10:00:00,153.27,153.92,153.25,153.89,35734.0,126.7629,127.3005,126.7464,127.2757,35734.0
2016-03-28 10:10:00,153.95,154.54,153.88,154.51,73426.0,127.3253,127.8133,127.2674,127.7885,73426.0
2016-03-28 10:20:00,154.52,154.64,154.01,154.03,44146.0,127.7967,127.896,127.3749,127.3915,44146.0
2016-03-28 10:30:00,154.01,154.06,153.47,153.52,38255.0,127.3749,127.4163,126.9283,126.9697,38255.0
2016-03-28 10:40:00,153.5,153.9,153.35,153.9,55590.0,126.9531,127.284,126.8291,127.284,55590.0
2016-03-28 10:50:00,153.84,153.88,153.53,153.74,33853.0,127.2343,127.2674,126.9779,127.1516,33853.0
2016-03-28 11:00:00,153.78,153.83,153.35,153.44,38924.0,127.1847,127.2261,126.8291,126.9035,38924.0
2016-03-28 11:10:00,153.35,153.43,153.18,153.21,42147.0,126.8291,126.8952,126.6885,126.7133,42147.0
2016-03-28 11:20:00,153.2,153.58,153.14,153.49,37932.0,126.705,127.0193,126.6554,126.9449,37932.0
2016-03-28 11:30:00,153.54,153.68,153.53,153.56,29360.0,126.9862,127.102,126.9779,127.0028,29360.0
2016-03-28 11:40:00,153.52,153.69,153.41,153.56,29733.0,126.9697,127.1103,126.8787,127.0028,29733.0
2016-03-28 11:50:00,153.56,153.64,153.39,153.62,42153.0,127.0028,127.0689,126.8622,127.0524,42153.0
2016-03-28 12:00:00,153.62,153.67,153.39,153.4,33539.0,127.0524,127.0937,126.8622,126.8704,33539.0
2016-03-28 12:10:00,153.42,153.5,153.22,153.5,41573.0,126.887,126.9531,126.7216,126.9531,41573.0
2016-03-28 12:20:00,153.5,153.74,153.38,153.66,37490.0,126.9531,127.1516,126.8539,127.0855,37490.0
2016-03-28 12:30:00,153.66,154.11,153.66,154.07,26811.0,127.0855,127.4576,127.0855,127.4246,26811.0
2016-03-28 12:40:00,154.06,154.28,154.0,154.23,22379.0,127.4163,127.5982,127.3667,127.5569,22379.0
2016-03-28 12:50:00,154.26,154.26,154.01,154.03,32268.0,127.5817,127.5817,127.3749,127.3915,32268.0
2016-03-28 13:00:00,154.06,154.15,153.97,154.04,25066.0,127.4163,127.4907,127.3419,127.3997,25066.0
2016-03-28 13:10:00,154.03,154.05,153.86,154.02,20708.0,127.3915,127.408,127.2509,127.3832,20708.0
2016-03-28 13:20:00,154.03,154.1,153.93,153.99,16579.0,127.3915,127.4494,127.3088,127.3584,16579.0
2016-03-28 13:30:00,154.01,154.16,154.01,154.11,19385.0,127.3749,127.499,127.3749,127.4576,19385.0
2016-03-28 13:40:00,154.12,154.19,154.07,154.16,19880.0,127.4659,127.5238,127.4246,127.499,19880.0
2016-03-28 13:50:00,154.13,154.23,154.07,154.12,25244.0,127.4742,127.5569,127.4246,127.4659,25244.0
2016-03-28 14:00:00,154.15,154.36,154.05,154.26,40255.0,127.4907,127.6644,127.408,127.5817,40255.0
2016-03-28 14:10:00,154.27,154.47,154.21,154.37,38131.0,127.59,127.7554,127.5403,127.6727,38131.0
2016-03-28 14:20:00,154.34,154.34,154.0,154.11,30767.0,127.6479,127.6479,127.3667,127.4576,30767.0
2016-03-28 14:30:00,154.09,154.09,153.86,153.94,38157.0,127.4411,127.4411,127.2509,127.317,38157.0
2016-03-28 14:40:00,153.93,153.94,153.65,153.66,31652.0,127.3088,127.317,127.0772,127.0855,31652.0
2016-03-28 14:50:00,153.67,153.72,153.43,153.55,19331.0,127.0937,127.1351,126.8952,126.9945,19331.0
2016-03-28 15:00:00,153.55,153.85,153.47,153.81,40471.0,126.9945,127.2426,126.9283,127.2095,40471.0
2016-03-28 15:10:00,153.85,154.02,153.79,153.87,54385.0,127.2426,127.3832,127.193,127.2591,54385.0
2016-03-28 15:20:00,153.91,154.03,153.68,153.88,69766.0,127.2922,127.3915,127.102,127.2674,69766.0
2016-03-28 15:30:00,153.85,153.91,153.46,153.55,48495.0,127.2426,127.2922,126.9201,126.9945,48495.0
2016-03-28 15:40:00,153.6,153.77,153.49,153.66,76237.0,127.0358,127.1764,126.9449,127.0855,76237.0
2016-03-28 15:50:00,153.64,154.04,153.52,153.92,291779.0,127.0689,127.3997,126.9697,127.3005,291779.0
2016-03-29 09:30:00,152.87,152.87,151.5,151.98,140766.0,126.4321,126.4321,125.299,125.696,140766.0
2016-03-29 09:40:00,151.8,152.38,151.5,152.17,82518.0,125.5471,126.0268,125.299,125.8532,82518.0
2016-03-29 09:50:00,152.2,152.97,152.03,152.81,68860.0,125.878,126.5148,125.7374,126.3825,68860.0
2016-03-29 10:00:00,152.94,153.2,152.79,153.1,50677.0,126.49,126.705,126.3659,126.6223,50677.0
2016-03-29 10:10:00,153.09,153.18,152.38,152.49,71939.0,126.614,126.6885,126.0268,126.1178,71939.0
2016-03-29 10:20:00,152.57,153.17,152.4,152.95,29870.0,126.184,126.6802,126.0434,126.4983,29870.0
2016-03-29 10:30:00,152.96,153.26,152.65,152.84,59455.0,126.5065,126.7546,126.2501,126.4073,59455.0
2016-03-29 10:40:00,152.84,152.9,152.53,152.66,74558.0,126.4073,126.4569,126.1509,126.2584,74558.0
2016-03-29 10:50:00,152.65,152.7,152.4,152.54,36112.0,126.2501,126.2915,126.0434,126.1592,36112.0
2016-03-29 11:00:00,152.58,152.76,152.31,152.36,65665.0,126.1922,126.3411,125.9689,126.0103,65665.0
2016-03-29 11:10:00,152.35,152.82,152.33,152.73,41221.0,126.002,126.3907,125.9855,126.3163,41221.0
2016-03-29 11:20:00,152.73,152.97,152.7,152.93,51703.0,126.3163,126.5148,126.2915,126.4817,51703.0
2016-03-29 11:30:00,152.92,153.15,152.85,153.12,77431.0,126.4734,126.6637,126.4156,126.6389,77431.0
2016-03-29 11:40:00,153.06,153.39,153.01,153.35,34024.0,126.5892,126.8622,126.5479,126.8291,34024.0
2016-03-29 11:50:00,153.39,153.41,153.01,153.02,28446.0,126.8622,126.8787,126.5479,126.5562,28446.0
2016-03-29 12:00:00,153.0,153.15,152.94,153.14,27514.0,126.5396,126.6637,126.49,126.6554,27514.0
2016-03-29 12:10:00,153.09,153.35,153.07,153.34,17426.0,126.614,126.8291,126.5975,126.8208,17426.0
2016-03-29 12:20:00,153.34,154.15,153.33,153.88,108609.0,126.8208,127.4907,126.8125,127.2674,108609.0
2016-03-29 12:30:00,153.88,153.93,153.56,153.63,56081.0,127.2674,127.3088,127.0028,127.0607,56081.0
2016-03-29 12:40:00,153.68,154.36,153.68,153.98,77820.0,127.102,127.6644,127.102,127.3501,77820.0
2016-03-29 12:50:00,154.03,154.2,153.91,154.04,38380.0,127.3915,127.5321,127.2922,127.3997,38380.0
2016-03-29 13:00:00,154.09,154.12,153.8,153.94,46084.0,127.4411,127.4659,127.2013,127.317,46084.0
2016-03-29 13:10:00,153.97,154.29,153.95,154.26,40753.0,127.3419,127.6065,127.3253,127.5817,40753.0
2016-03-29 13:20:00,154.29,154.3,154.02,154.06,34259.0,127.6065,127.6148,127.3832,127.4163,34259.0
2016-03-29 13:30:00,154.04,154.21,153.94,154.18,44729.0,127.3997,127.5403,127.317,127.5155,44729.0
2016-03-29 13:40:00,154.2,154.3,154.17,154.24,36869.0,127.5321,127.6148,127.5073,127.5652,36869.0
2016-03-29 13:50:00,154.24,154.48,154.23,154.43,58363.0,127.5652,127.7637,127.5569,127.7223,58363.0
2016-03-29 14:00:00,154.46,154.73,154.38,154.66,74947.0,127.7471,127.9704,127.6809,127.9125,74947.0
2016-03-29 14:10:00,154.63,154.71,154.47,154.58,50337.0,127.8877,127.9539,127.7554,127.8464,50337.0
2016-03-29 14:20:00,154.56,154.64,154.43,154.6,24581.0,127.8298,127.896,127.7223,127.8629,24581.0
2016-03-29 14:30:00,154.6,155.0,154.56,154.92,61001.0,127.8629,128.1937,127.8298,128.1276,61001.0
2016-03-29 14:40:00,154.92,155.05,154.78,155.03,44446.0,128.1276,128.2351,128.0118,128.2185,44446.0
2016-03-29 14:50:00,155.03,155.21,154.74,154.91,63409.0,128.2185,128.3674,127.9787,128.1193,63409.0
2016-03-29 15:00:00,154.91,154.94,154.77,154.91,39003.0,128.1193,128.1441,128.0035,128.1193,39003.0
2016-03-29 15:10:00,154.89,155.04,154.83,155.04,38285.0,128.1027,128.2268,128.0531,128.2268,38285.0
2016-03-29 15:20:00,155.04,155.35,155.04,155.34,70802.0,128.2268,128.4832,128.2268,128.4749,70802.0
2016-03-29 15:30:00,155.34,155.34,155.01,155.06,66341.0,128.4749,128.4749,128.202,128.2433,66341.0
2016-03-29 15:40:00,155.07,155.15,154.83,154.89,79435.0,128.2516,128.3178,128.0531,128.1027,79435.0
2016-03-29 15:50:00,154.88,155.2,154.87,155.12,197999.0,128.0945,128.3591,128.0862,128.293,197999.0
2016-03-30 09:30:00,156.13,156.9,155.64,156.9,97898.0,129.1283,129.7651,128.723,129.7651,97898.0
2016-03-30 09:40:00,156.9,158.03,156.76,157.88,125974.0,129.7651,130.6997,129.6493,130.5756,125974.0
2016-03-30 09:50:00,157.91,158.0,157.0,157.23,78769.0,130.6005,130.6749,129.8478,130.0381,78769.0
2016-03-30 10:00:00,157.26,157.75,157.13,157.53,58228.0,130.0629,130.4681,129.9554,130.2862,58228.0
2016-03-30 10:10:00,157.57,157.75,157.09,157.16,86083.0,130.3193,130.4681,129.9223,129.9802,86083.0
2016-03-30 10:20:00,157.13,157.19,156.59,156.69,84243.0,129.9554,130.005,129.5087,129.5914,84243.0
2016-03-30 10:30:00,156.7,157.61,156.7,157.5,109540.0,129.5997,130.3523,129.5997,130.2614,109540.0
2016-03-30 10:40:00,157.45,157.68,156.94,157.04,51005.0,130.22,130.4102,129.7982,129.8809,51005.0
2016-03-30 10:50:00,157.05,157.22,156.68,156.68,39350.0,129.8892,130.0298,129.5832,129.5832,39350.0
2016-03-30 11:00:00,156.7,156.99,156.59,156.73,51289.0,129.5997,129.8396,129.5087,129.6245,51289.0
2016-03-30 11:10:00,156.73,156.88,156.25,156.25,44473.0,129.6245,129.7486,129.2275,129.2275,44473.0
2016-03-30 11:20:00,156.25,156.54,156.11,156.26,44298.0,129.2275,129.4674,129.1118,129.2358,44298.0
2016-03-30 11:30:00,156.27,156.29,155.94,156.0,43005.0,129.2441,129.2606,128.9712,129.0208,43005.0
2016-03-30 11:40:00,156.0,156.62,155.95,156.47,37549.0,129.0208,129.5336,128.9794,129.4095,37549.0
2016-03-30 11:50:00,156.47,156.6,156.32,156.48,53143.0,129.4095,129.517,129.2854,129.4178,53143.0
2016-03-30 12:00:00,156.43,156.48,156.24,156.42,64144.0,129.3764,129.4178,129.2193,129.3681,64144.0
2016-03-30 12:10:00,156.39,156.69,156.26,156.63,32279.0,129.3433,129.5914,129.2358,129.5418,32279.0
2016-03-30 12:20:00,156.64,156.84,156.18,156.21,52603.0,129.5501,129.7155,129.1696,129.1945,52603.0
2016-03-30 12:30:00,156.22,156.39,155.94,155.97,45902.0,129.2027,129.3433,128.9712,128.996,45902.0
2016-03-30 12:40:00,155.98,156.03,155.72,155.75,41591.0,129.0042,129.0456,128.7892,128.814,41591.0
2016-03-30 12:50:00,155.75,155.9,155.55,155.63,64002.0,128.814,128.9381,128.6486,128.7148,64002.0
2016-03-30 13:00:00,155.63,155.73,155.26,155.41,52617.0,128.7148,128.7975,128.4088,128.5328,52617.0
2016-03-30 13:10:00,155.42,155.47,155.12,155.18,41097.0,128.5411,128.5824,128.293,128.3426,41097.0
2016-03-30 13:20:00,155.17,155.27,154.98,155.17,77976.0,128.3343,128.417,128.1772,128.3343,77976.0
2016-03-30 13:30:00,155.21,155.25,154.89,155.15,30706.0,128.3674,128.4005,128.1027,128.3178,30706.0
2016-03-30 13:40:00,155.19,155.74,155.17,155.7,55242.0,128.3509,128.8057,128.3343,128.7727,55242.0
2016-03-30 13:50:00,155.71,155.76,155.43,155.58,67279.0,128.7809,128.8223,128.5494,128.6734,67279.0
2016-03-30 14:00:00,155.59,155.99,155.49,155.92,44230.0,128.6817,129.0125,128.599,128.9546,44230.0
2016-03-30 14:10:00,155.9,155.98,155.53,155.69,39104.0,128.9381,129.0042,128.6321,128.7644,39104.0
2016-03-30 14:20:00,155.68,155.85,155.56,155.85,81464.0,128.7561,128.8967,128.6569,128.8967,81464.0
2016-03-30 14:30:00,155.86,156.0,155.69,155.72,33640.0,128.905,129.0208,128.7644,128.7892,33640.0
2016-03-30 14:40:00,155.71,155.8,155.48,155.75,40344.0,128.7809,128.8554,128.5907,128.814,40344.0
2016-03-30 14:50:00,155.73,155.84,155.71,155.83,35567.0,128.7975,128.8884,128.7809,128.8802,35567.0
2016-03-30 15:00:00,155.82,156.12,155.79,156.03,42329.0,128.8719,129.12,128.8471,129.0456,42329.0
2016-03-30 15:10:00,155.97,156.05,155.84,156.0,36195.0,128.996,129.0621,128.8884,129.0208,36195.0
2016-03-30 15:20:00,155.99,156.28,155.97,156.16,52281.0,129.0125,129.2524,128.996,129.1531,52281.0
2016-03-30 15:30:00,156.16,156.19,156.0,156.18,68714.0,129.1531,129.1779,129.0208,129.1696,68714.0
2016-03-30 15:40:00,156.17,156.22,155.95,155.96,70270.0,129.1614,129.2027,128.9794,128.9877,70270.0
2016-03-30 15:50:00,155.95,156.51,155.92,156.5,404933.0,128.9794,129.4426,128.9546,129.4343,404933.0
2016-03-31 09:30:00,156.18,156.82,156.06,156.67,81181.0,129.1696,129.699,129.0704,129.5749,81181.0
2016-03-31 09:40:00,156.73,156.82,156.32,156.74,107280.0,129.6245,129.699,129.2854,129.6328,107280.0
2016-03-31 09:50:00,156.72,156.83,156.22,156.32,49565.0,129.6163,129.7072,129.2027,129.2854,49565.0
2016-03-31 10:00:00,156.28,157.01,156.15,157.01,72263.0,129.2524,129.8561,129.1448,129.8561,72263.0
2016-03-31 10:10:00,157.05,157.21,156.82,157.06,50537.0,129.8892,130.0215,129.699,129.8975,50537.0
2016-03-31 10:20:00,157.05,157.35,156.57,156.68,42590.0,129.8892,130.1373,129.4922,129.5832,42590.0
2016-03-31 10:30:00,156.7,156.88,156.59,156.74,33498.0,129.5997,129.7486,129.5087,129.6328,33498.0
2016-03-31 10:40:00,156.71,156.79,156.53,156.57,33039.0,129.608,129.6742,129.4591,129.4922,33039.0
2016-03-31 10:50:00,156.64,156.87,156.57,156.78,36349.0,129.5501,129.7403,129.4922,129.6659,36349.0
2016-03-31 11:00:00,156.71,157.09,156.68,156.95,46487.0,129.608,129.9223,129.5832,129.8065,46487.0
2016-03-31 11:10:00,156.97,157.14,156.89,157.03,33271.0,129.823,129.9636,129.7569,129.8726,33271.0
2016-03-31 11:20:00,157.0,157.29,156.92,157.21,55487.0,129.8478,130.0877,129.7817,130.0215,55487.0
2016-03-31 11:30:00,157.23,157.28,156.95,157.05,53595.0,130.0381,130.0794,129.8065,129.8892,53595.0
2016-03-31 11:40:00,157.09,157.23,157.0,157.19,35459.0,129.9223,130.0381,129.8478,130.005,35459.0
2016-03-31 11:50:00,157.2,157.41,157.19,157.25,32123.0,130.0132,130.1869,130.005,130.0546,32123.0
2016-03-31 12:00:00,157.24,157.35,157.14,157.14,35765.0,130.0463,130.1373,129.9636,129.9636,35765.0
2016-03-31 12:10:00,157.14,157.22,157.09,157.21,26892.0,129.9636,130.0298,129.9223,130.0215,26892.0
2016-03-31 12:20:00,157.2,157.33,157.12,157.25,34613.0,130.0132,130.1208,129.9471,130.0546,34613.0
2016-03-31 12:30:00,157.24,157.29,157.1,157.26,33182.0,130.0463,130.0877,129.9305,130.0629,33182.0
2016-03-31 12:40:00,157.26,157.3,157.21,157.28,36972.0,130.0629,130.096,130.0215,130.0794,36972.0
2016-03-31 12:50:00,157.28,157.45,157.18,157.45,34559.0,130.0794,130.22,129.9967,130.22,34559.0
2016-03-31 13:00:00,157.42,157.47,157.18,157.42,37690.0,130.1952,130.2366,129.9967,130.1952,37690.0
2016-03-31 13:10:00,157.4,157.47,157.32,157.37,34183.0,130.1787,130.2366,130.1125,130.1538,34183.0
2016-03-31 13:20:00,157.37,157.48,157.35,157.35,36796.0,130.1538,130.2448,130.1373,130.1373,36796.0
2016-03-31 13:30:00,157.35,157.39,157.23,157.37,52303.0,130.1373,130.1704,130.0381,130.1538,52303.0
2016-03-31 13:40:00,157.35,157.35,157.17,157.26,33400.0,130.1373,130.1373,129.9884,130.0629,33400.0
2016-03-31 13:50:00,157.28,157.37,157.14,157.32,33064.0,130.0794,130.1538,129.9636,130.1125,33064.0
2016-03-31 14:00:00,157.29,157.29,156.97,157.08,41696.0,130.0877,130.0877,129.823,129.914,41696.0
2016-03-31 14:10:00,157.06,157.09,156.94,157.0,53309.0,129.8975,129.9223,129.7982,129.8478,53309.0
2016-03-31 14:20:00,157.01,157.02,156.45,156.51,50631.0,129.8561,129.8644,129.393,129.4426,50631.0
2016-03-31 14:30:00,156.49,156.68,156.41,156.55,51366.0,129.426,129.5832,129.3599,129.4757,51366.0
2016-03-31 14:40:00,156.56,156.56,156.38,156.46,60743.0,129.4839,129.4839,129.3351,129.4012,60743.0
2016-03-31 14:50:00,156.48,156.94,156.37,156.93,78737.0,129.4178,129.7982,129.3268,129.7899,78737.0
2016-03-31 15:00:00,156.92,157.11,156.91,157.03,80998.0,129.7817,129.9388,129.7734,129.8726,80998.0
2016-03-31 15:10:00,157.02,157.2,156.97,157.17,72503.0,129.8644,130.0132,129.823,129.9884,72503.0
2016-03-31 15:20:00,157.18,157.41,157.16,157.28,66285.0,129.9967,130.1869,129.9802,130.0794,66285.0
2016-03-31 15:30:00,157.3,157.4,157.21,157.28,83175.0,130.096,130.1787,130.0215,130.0794,83175.0
2016-03-31 15:40:00,157.29,157.39,157.09,157.3,129318.0,130.0877,130.1704,129.9223,130.096,129318.0
2016-03-31 15:50:00,157.3,157.39,156.9,156.98,332946.0,130.096,130.1704,129.7651,129.8313,332946.0
2016-04-01 09:30:00,156.46,156.6,155.4,155.57,101235.0,129.4012,129.517,128.5245,128.6651,101235.0
2016-04-01 09:40:00,155.62,156.15,155.08,156.04,53847.0,128.7065,129.1448,128.2599,129.0539,53847.0
2016-04-01 09:50:00,156.05,156.05,155.3,155.6,104351.0,129.0621,129.0621,128.4418,128.69,104351.0
2016-04-01 10:00:00,155.6,156.6,155.49,156.38,65701.0,128.69,129.517,128.599,129.3351,65701.0
2016-04-01 10:10:00,156.39,157.13,156.38,156.86,56946.0,129.3433,129.9554,129.3351,129.732,56946.0
2016-04-01 10:20:00,156.87,157.46,156.85,157.31,72603.0,129.7403,130.2283,129.7238,130.1042,72603.0
2016-04-01 10:30:00,157.29,158.19,157.17,158.16,96545.0,130.0877,130.832,129.9884,130.8072,96545.0
2016-04-01 10:40:00,158.16,158.36,157.79,157.9,64890.0,130.8072,130.9726,130.5012,130.5922,64890.0
2016-04-01 10:50:00,157.84,158.26,157.66,158.26,73678.0,130.5426,130.8899,130.3937,130.8899,73678.0
2016-04-01 11:00:00,158.28,158.54,158.17,158.46,52665.0,130.9065,131.1215,130.8155,131.0553,52665.0
2016-04-01 11:10:00,158.43,158.52,158.25,158.38,52994.0,131.0305,131.105,130.8817,130.9892,52994.0
2016-04-01 11:20:00,158.35,158.57,158.18,158.44,36124.0,130.9644,131.1463,130.8238,131.0388,36124.0
2016-04-01 11:30:00,158.44,158.95,158.41,158.85,76198.0,131.0388,131.4606,131.014,131.3779,76198.0
2016-04-01 11:40:00,158.86,159.13,158.84,158.99,96653.0,131.3862,131.6095,131.3696,131.4937,96653.0
2016-04-01 11:50:00,158.99,159.2,158.91,158.99,75503.0,131.4937,131.6674,131.4275,131.4937,75503.0
2016-04-01 12:00:00,159.0,159.14,158.9,158.96,76449.0,131.5019,131.6177,131.4192,131.4689,76449.0
2016-04-01 12:10:00,158.95,159.09,158.92,158.97,57123.0,131.4606,131.5764,131.4358,131.4771,57123.0
2016-04-01 12:20:00,159.01,159.01,158.39,158.47,48280.0,131.5102,131.5102,130.9974,131.0636,48280.0
2016-04-01 12:30:00,158.47,158.68,158.36,158.58,35402.0,131.0636,131.2373,130.9726,131.1546,35402.0
2016-04-01 12:40:00,158.58,158.81,158.48,158.75,51924.0,131.1546,131.3448,131.0719,131.2952,51924.0
2016-04-01 12:50:00,158.75,158.75,158.45,158.6,17501.0,131.2952,131.2952,131.0471,131.1711,17501.0
2016-04-01 13:00:00,158.55,158.86,158.54,158.81,57777.0,131.1298,131.3862,131.1215,131.3448,57777.0
2016-04-01 13:10:00,158.8,159.02,158.75,159.0,38204.0,131.3365,131.5185,131.2952,131.5019,38204.0
2016-04-01 13:20:00,159.03,159.27,158.93,159.19,37903.0,131.5268,131.7253,131.4441,131.6591,37903.0
2016-04-01 13:30:00,159.2,159.22,158.88,159.03,36988.0,131.6674,131.6839,131.4027,131.5268,36988.0
2016-04-01 13:40:00,159.02,159.3,158.98,159.25,51211.0,131.5185,131.7501,131.4854,131.7087,51211.0
2016-04-01 13:50:00,159.28,159.36,159.19,159.3,59597.0,131.7335,131.7997,131.6591,131.7501,59597.0
2016-04-01 14:00:00,159.32,159.71,159.28,159.67,68569.0,131.7666,132.0892,131.7335,132.0561,68569.0
2016-04-01 14:10:00,159.67,159.81,159.59,159.59,75591.0,132.0561,132.1719,131.9899,131.9899,75591.0
2016-04-01 14:20:00,159.59,159.62,159.28,159.42,57162.0,131.9899,132.0147,131.7335,131.8493,57162.0
2016-04-01 14:30:00,159.44,159.67,159.3,159.66,59333.0,131.8659,132.0561,131.7501,132.0478,59333.0
2016-04-01 14:40:00,159.68,159.97,159.68,159.86,74236.0,132.0643,132.3042,132.0643,132.2132,74236.0
2016-04-01 14:50:00,159.89,159.9,159.62,159.76,44198.0,132.238,132.2463,132.0147,132.1305,44198.0
2016-04-01 15:00:00,159.78,159.9,159.67,159.73,53415.0,132.1471,132.2463,132.0561,132.1057,53415.0
2016-04-01 15:10:00,159.71,159.82,159.45,159.51,77175.0,132.0892,132.1801,131.8741,131.9237,77175.0
2016-04-01 15:20:00,159.5,159.86,159.43,159.86,54211.0,131.9155,132.2132,131.8576,132.2132,54211.0
2016-04-01 15:30:00,159.86,159.97,159.82,159.86,118758.0,132.2132,132.3042,132.1801,132.2132,118758.0
2016-04-01 15:40:00,159.85,160.01,159.78,159.99,116962.0,132.2049,132.3373,132.1471,132.3207,116962.0
2016-04-01 15:50:00,160.0,160.0,159.66,159.87,241901.0,132.329,132.329,132.0478,132.2215,241901.0
2016-04-04 09:30:00,159.85,160.0,157.62,158.05,122966.0,132.2049,132.329,130.3606,130.7162,122966.0
2016-04-04 09:40:00,158.05,158.29,157.52,157.71,100842.0,130.7162,130.9147,130.2779,130.435,100842.0
2016-04-04 09:50:00,157.63,158.53,157.39,158.41,122627.0,130.3689,131.1132,130.1704,131.014,122627.0
2016-04-04 10:00:00,158.43,158.77,158.06,158.67,90926.0,131.0305,131.3117,130.7245,131.229,90926.0
2016-04-04 10:10:00,158.72,158.72,158.11,158.45,28006.0,131.2704,131.2704,130.7659,131.0471,28006.0
2016-04-04 10:20:00,158.41,159.19,158.41,159.02,79169.0,131.014,131.6591,131.014,131.5185,79169.0
2016-04-04 10:30:00,159.03,159.54,159.03,159.36,107900.0,131.5268,131.9486,131.5268,131.7997,107900.0
2016-04-04 10:40:00,159.35,159.62,159.0,159.0,89969.0,131.7914,132.0147,131.5019,131.5019,89969.0
2016-04-04 10:50:00,158.97,158.97,158.33,158.41,43389.0,131.4771,131.4771,130.9478,131.014,43389.0
2016-04-04 11:00:00,158.35,158.42,158.06,158.17,36271.0,130.9644,131.0223,130.7245,130.8155,36271.0
2016-04-04 11:10:00,158.1,158.41,157.97,158.41,32155.0,130.7576,131.014,130.6501,131.014,32155.0
2016-04-04 11:20:00,158.38,158.71,158.38,158.56,46913.0,130.9892,131.2621,130.9892,131.138,46913.0
2016-04-04 11:30:00,158.56,158.66,158.46,158.53,27717.0,131.138,131.2207,131.0553,131.1132,27717.0
2016-04-04 11:40:00,158.53,158.57,158.33,158.44,23895.0,131.1132,131.1463,130.9478,131.0388,23895.0
2016-04-04 11:50:00,158.39,158.51,158.37,158.49,28766.0,130.9974,131.0967,130.9809,131.0801,28766.0
2016-04-04 12:00:00,158.44,159.0,158.4,158.95,32147.0,131.0388,131.5019,131.0057,131.4606,32147.0
2016-04-04 12:10:00,158.96,158.99,158.73,158.79,17387.0,131.4689,131.4937,131.2786,131.3283,17387.0
2016-04-04 12:20:00,158.79,158.82,158.59,158.59,15293.0,131.3283,131.3531,131.1629,131.1629,15293.0
2016-04-04 12:30:00,158.57,158.69,158.5,158.55,10267.0,131.1463,131.2456,131.0884,131.1298,10267.0
2016-04-04 12:40:00,158.55,158.74,158.48,158.61,19945.0,131.1298,131.2869,131.0719,131.1794,19945.0
2016-04-04 12:50:00,158.59,158.77,158.56,158.69,24032.0,131.1629,131.3117,131.138,131.2456,24032.0
2016-04-04 13:00:00,158.68,158.75,158.46,158.54,15915.0,131.2373,131.2952,131.0553,131.1215,15915.0
2016-04-04 13:10:00,158.54,158.55,158.19,158.29,34288.0,131.1215,131.1298,130.832,130.9147,34288.0
2016-04-04 13:20:00,158.29,158.37,158.17,158.25,18271.0,130.9147,130.9809,130.8155,130.8817,18271.0
2016-04-04 13:30:00,158.26,158.36,158.09,158.12,21079.0,130.8899,130.9726,130.7493,130.7741,21079.0
2016-04-04 13:40:00,158.18,158.26,158.09,158.14,20229.0,130.8238,130.8899,130.7493,130.7907,20229.0
2016-04-04 13:50:00,158.15,158.15,157.81,157.81,28314.0,130.7989,130.7989,130.5178,130.5178,28314.0
2016-04-04 14:00:00,157.81,157.83,157.58,157.76,56365.0,130.5178,130.5343,130.3275,130.4764,56365.0
2016-04-04 14:10:00,157.74,157.82,157.55,157.7,57463.0,130.4599,130.526,130.3027,130.4268,57463.0
2016-04-04 14:20:00,157.71,157.77,157.63,157.74,24705.0,130.435,130.4847,130.3689,130.4599,24705.0
2016-04-04 14:30:00,157.77,158.0,157.74,158.0,29482.0,130.4847,130.6749,130.4599,130.6749,29482.0
2016-04-04 14:40:00,158.0,158.24,157.98,158.15,25828.0,130.6749,130.8734,130.6583,130.7989,25828.0
2016-04-04 14:50:00,158.12,158.19,157.87,157.99,44898.0,130.7741,130.832,130.5674,130.6666,44898.0
2016-04-04 15:00:00,157.96,158.3,157.95,158.13,41997.0,130.6418,130.923,130.6335,130.7824,41997.0
2016-04-04 15:10:00,158.1,158.25,157.98,157.98,43143.0,130.7576,130.8817,130.6583,130.6583,43143.0
2016-04-04 15:20:00,157.99,157.99,157.54,157.56,87630.0,130.6666,130.6666,130.2944,130.311,87630.0
2016-04-04 15:30:00,157.57,157.86,157.56,157.56,119672.0,130.3193,130.5591,130.311,130.311,119672.0
2016-04-04 15:40:00,157.56,157.79,157.54,157.67,91522.0,130.311,130.5012,130.2944,130.402,91522.0
2016-04-04 15:50:00,157.68,157.95,157.67,157.82,157996.0,130.4102,130.6335,130.402,130.526,157996.0
2016-04-05 09:30:00,156.44,156.49,155.23,155.35,166380.0,129.3847,129.426,128.3839,128.4832,166380.0
2016-04-05 09:40:00,155.25,155.37,154.55,155.36,137985.0,128.4005,128.4997,127.8215,128.4915,137985.0
2016-04-05 09:50:00,155.36,155.77,155.01,155.76,79608.0,128.4915,128.8306,128.202,128.8223,79608.0
2016-04-05 10:00:00,155.78,156.45,155.57,156.09,102738.0,128.8388,129.393,128.6651,129.0952,102738.0
2016-04-05 10:10:00,156.09,156.36,155.53,155.72,58020.0,129.0952,129.3185,128.6321,128.7892,58020.0
2016-04-05 10:20:00,155.72,156.25,155.32,156.08,49665.0,128.7892,129.2275,128.4584,129.0869,49665.0
2016-04-05 10:30:00,156.08,156.32,155.76,156.0,62490.0,129.0869,129.2854,128.8223,129.0208,62490.0
2016-04-05 10:40:00,156.01,156.02,155.5,155.78,50650.0,129.029,129.0373,128.6073,128.8388,50650.0
2016-04-05 10:50:00,155.75,155.75,155.16,155.21,47162.0,128.814,128.814,128.3261,128.3674,47162.0
2016-04-05 11:00:00,155.17,155.98,155.12,155.9,39867.0,128.3343,129.0042,128.293,128.9381,39867.0
2016-04-05 11:10:00,155.97,156.08,155.54,155.7,37030.0,128.996,129.0869,128.6403,128.7727,37030.0
2016-04-05 11:20:00,155.72,156.05,155.72,156.03,56305.0,128.7892,129.0621,128.7892,129.0456,56305.0
2016-04-05 11:30:00,156.09,156.31,155.87,156.31,36641.0,129.0952,129.2772,128.9133,129.2772,36641.0
2016-04-05 11:40:00,156.33,156.36,155.97,156.04,38940.0,129.2937,129.3185,128.996,129.0539,38940.0
2016-04-05 11:50:00,156.11,156.37,156.04,156.27,31132.0,129.1118,129.3268,129.0539,129.2441,31132.0
2016-04-05 12:00:00,156.24,156.53,156.2,156.26,56379.0,129.2193,129.4591,129.1862,129.2358,56379.0
2016-04-05 12:10:00,156.25,156.38,156.1,156.2,114359.0,129.2275,129.3351,129.1035,129.1862,114359.0
2016-04-05 12:20:00,156.24,156.27,155.95,156.04,26293.0,129.2193,129.2441,128.9794,129.0539,26293.0
2016-04-05 12:30:00,156.0,156.26,155.95,156.16,25974.0,129.0208,129.2358,128.9794,129.1531,25974.0
2016-04-05 12:40:00,156.16,156.16,155.83,155.87,23966.0,129.1531,129.1531,128.8802,128.9133,23966.0
2016-04-05 12:50:00,155.82,156.07,155.79,156.0,46683.0,128.8719,129.0787,128.8471,129.0208,46683.0
2016-04-05 13:00:00,155.97,156.02,155.69,155.69,52384.0,128.996,129.0373,128.7644,128.7644,52384.0
2016-04-05 13:10:00,155.69,156.1,155.69,155.87,37676.0,128.7644,129.1035,128.7644,128.9133,37676.0
2016-04-05 13:20:00,155.91,156.14,155.83,156.02,28567.0,128.9463,129.1366,128.8802,129.0373,28567.0
2016-04-05 13:30:00,156.04,156.06,155.72,155.79,57351.0,129.0539,129.0704,128.7892,128.8471,57351.0
2016-04-05 13:40:00,155.77,155.81,155.46,155.5,48271.0,128.8306,128.8636,128.5742,128.6073,48271.0
2016-04-05 13:50:00,155.46,156.01,155.46,155.93,35791.0,128.5742,129.029,128.5742,128.9629,35791.0
2016-04-05 14:00:00,155.92,155.95,155.79,155.79,31372.0,128.9546,128.9794,128.8471,128.8471,31372.0
2016-04-05 14:10:00,155.83,155.93,155.74,155.93,29300.0,128.8802,128.9629,128.8057,128.9629,29300.0
2016-04-05 14:20:00,155.89,156.06,155.71,155.98,60829.0,128.9298,129.0704,128.7809,129.0042,60829.0
2016-04-05 14:30:00,155.95,156.15,155.93,156.08,34298.0,128.9794,129.1448,128.9629,129.0869,34298.0
2016-04-05 14:40:00,156.12,156.19,155.92,155.92,23151.0,129.12,129.1779,128.9546,128.9546,23151.0
2016-04-05 14:50:00,155.9,156.32,155.9,156.3,61408.0,128.9381,129.2854,128.9381,129.2689,61408.0
2016-04-05 15:00:00,156.32,156.35,156.03,156.04,44548.0,129.2854,129.3102,129.0456,129.0539,44548.0
2016-04-05 15:10:00,156.05,156.16,155.93,156.14,43511.0,129.0621,129.1531,128.9629,129.1366,43511.0
2016-04-05 15:20:00,156.15,156.19,155.99,156.07,48945.0,129.1448,129.1779,129.0125,129.0787,48945.0
2016-04-05 15:30:00,156.05,156.18,155.86,155.91,80701.0,129.0621,129.1696,128.905,128.9463,80701.0
2016-04-05 15:40:00,155.89,155.89,155.57,155.6,114014.0,128.9298,128.9298,128.6651,128.69,114014.0
2016-04-05 15:50:00,155.6,155.63,155.12,155.36,199013.0,128.69,128.7148,128.293,128.4915,199013.0
2016-04-06 09:30:00,155.26,155.89,154.57,154.71,85834.0,128.4088,128.9298,127.8381,127.9539,85834.0
2016-04-06 09:40:00,154.74,155.25,154.35,154.96,62211.0,127.9787,128.4005,127.6561,128.1606,62211.0
2016-04-06 09:50:00,154.94,155.18,154.42,154.67,48594.0,128.1441,128.3426,127.714,127.9208,48594.0
2016-04-06 10:00:00,154.74,155.5,154.65,155.26,80798.0,127.9787,128.6073,127.9043,128.4088,80798.0
2016-04-06 10:10:00,155.28,155.35,154.8,155.03,45156.0,128.4253,128.4832,128.0283,128.2185,45156.0
2016-04-06 10:20:00,155.08,155.24,154.77,155.03,43302.0,128.2599,128.3922,128.0035,128.2185,43302.0
2016-04-06 10:30:00,155.09,155.36,154.66,155.07,44111.0,128.2682,128.4915,127.9125,128.2516,44111.0
2016-04-06 10:40:00,155.1,155.92,155.1,155.86,78894.0,128.2764,128.9546,128.2764,128.905,78894.0
2016-04-06 10:50:00,155.87,155.93,155.5,155.84,48368.0,128.9133,128.9629,128.6073,128.8884,48368.0
2016-04-06 11:00:00,155.89,156.06,155.75,155.91,80899.0,128.9298,129.0704,128.814,128.9463,80899.0
2016-04-06 11:10:00,155.96,156.03,155.66,155.7,40643.0,128.9877,129.0456,128.7396,128.7727,40643.0
2016-04-06 11:20:00,155.69,155.79,155.42,155.57,50095.0,128.7644,128.8471,128.5411,128.6651,50095.0
2016-04-06 11:30:00,155.59,155.87,155.57,155.65,39003.0,128.6817,128.9133,128.6651,128.7313,39003.0
2016-04-06 11:40:00,155.61,155.94,155.6,155.87,39324.0,128.6982,128.9712,128.69,128.9133,39324.0
2016-04-06 11:50:00,155.87,156.2,155.87,156.16,33342.0,128.9133,129.1862,128.9133,129.1531,33342.0
2016-04-06 12:00:00,156.16,156.2,155.83,155.86,38965.0,129.1531,129.1862,128.8802,128.905,38965.0
2016-04-06 12:10:00,155.84,155.87,155.63,155.78,30813.0,128.8884,128.9133,128.7148,128.8388,30813.0
2016-04-06 12:20:00,155.8,155.93,155.77,155.87,19281.0,128.8554,128.9629,128.8306,128.9133,19281.0
2016-04-06 12:30:00,155.86,155.88,155.72,155.8,15037.0,128.905,128.9215,128.7892,128.8554,15037.0
2016-04-06 12:40:00,155.79,155.99,155.77,155.96,23483.0,128.8471,129.0125,128.8306,128.9877,23483.0
2016-04-06 12:50:00,156.0,156.08,155.83,155.84,16306.0,129.0208,129.0869,128.8802,128.8884,16306.0
2016-04-06 13:00:00,155.87,156.11,155.87,156.02,22607.0,128.9133,129.1118,128.9133,129.0373,22607.0
2016-04-06 13:10:00,156.01,156.27,155.95,156.12,34754.0,129.029,129.2441,128.9794,129.12,34754.0
2016-04-06 13:20:00,156.11,156.18,155.96,155.96,22567.0,129.1118,129.1696,128.9877,128.9877,22567.0
2016-04-06 13:30:00,155.93,156.09,155.89,155.98,16771.0,128.9629,129.0952,128.9298,129.0042,16771.0
2016-04-06 13:40:00,155.98,156.01,155.7,155.76,44105.0,129.0042,129.029,128.7727,128.8223,44105.0
2016-04-06 13:50:00,155.77,155.78,155.17,155.17,57901.0,128.8306,128.8388,128.3343,128.3343,57901.0
2016-04-06 14:00:00,155.18,155.33,154.89,154.89,103051.0,128.3426,128.4667,128.1027,128.1027,103051.0
2016-04-06 14:10:00,154.9,154.9,154.5,154.84,69809.0,128.111,128.111,127.7802,128.0614,69809.0
2016-04-06 14:20:00,154.85,154.94,154.5,154.6,44669.0,128.0697,128.1441,127.7802,127.8629,44669.0
2016-04-06 14:30:00,154.58,154.77,154.16,154.19,64700.0,127.8464,128.0035,127.499,127.5238,64700.0
2016-04-06 14:40:00,154.17,154.21,154.09,154.18,57862.0,127.5073,127.5403,127.4411,127.5155,57862.0
2016-04-06 14:50:00,154.19,154.44,153.92,154.4,117644.0,127.5238,127.7306,127.3005,127.6975,117644.0
2016-04-06 15:00:00,154.41,155.07,154.32,154.97,74694.0,127.7058,128.2516,127.6313,128.1689,74694.0
2016-04-06 15:10:00,155.0,155.11,154.75,155.1,60360.0,128.1937,128.2847,127.987,128.2764,60360.0
2016-04-06 15:20:00,155.08,155.11,154.66,154.76,77731.0,128.2599,128.2847,127.9125,127.9952,77731.0
2016-04-06 15:30:00,154.76,154.96,154.63,154.65,115625.0,127.9952,128.1606,127.8877,127.9043,115625.0
2016-04-06 15:40:00,154.65,154.92,154.64,154.89,140837.0,127.9043,128.1276,127.896,128.1027,140837.0
2016-04-06 15:50:00,154.88,155.21,154.85,155.16,267960.0,128.0945,128.3674,128.0697,128.3261,267960.0
2016-04-07 09:30:00,153.65,153.79,153.29,153.59,160441.0,127.0772,127.193,126.7795,127.0276,160441.0
2016-04-07 09:40:00,153.48,154.03,153.05,153.13,144862.0,126.9366,127.3915,126.581,126.6471,144862.0
2016-04-07 09:50:00,153.15,153.27,152.65,153.24,166555.0,126.6637,126.7629,126.2501,126.7381,166555.0
2016-04-07 10:00:00,153.26,153.38,152.74,153.22,63485.0,126.7546,126.8539,126.3246,126.7216,63485.0
2016-04-07 10:10:00,153.19,153.19,152.12,152.26,166336.0,126.6968,126.6968,125.8118,125.9276,166336.0
2016-04-07 10:20:00,152.23,152.43,151.73,151.78,79791.0,125.9028,126.0682,125.4892,125.5306,79791.0
2016-04-07 10:30:00,151.75,152.05,151.65,151.87,92445.0,125.5058,125.7539,125.4231,125.605,92445.0
2016-04-07 10:40:00,151.87,151.88,151.46,151.74,117344.0,125.605,125.6133,125.2659,125.4975,117344.0
2016-04-07 10:50:00,151.75,152.08,151.65,151.96,74507.0,125.5058,125.7787,125.4231,125.6795,74507.0
2016-04-07 11:00:00,151.96,152.03,151.45,151.6,66242.0,125.6795,125.7374,125.2577,125.3817,66242.0
2016-04-07 11:10:00,151.65,152.12,151.62,151.95,64179.0,125.4231,125.8118,125.3983,125.6712,64179.0
2016-04-07 11:20:00,151.95,151.96,151.56,151.9,68054.0,125.6712,125.6795,125.3486,125.6298,68054.0
2016-04-07 11:30:00,151.9,152.11,151.79,152.03,67881.0,125.6298,125.8035,125.5389,125.7374,67881.0
2016-04-07 11:40:00,152.0,152.0,151.75,151.88,31021.0,125.7126,125.7126,125.5058,125.6133,31021.0
2016-04-07 11:50:00,151.9,151.95,151.68,151.76,34475.0,125.6298,125.6712,125.4479,125.5141,34475.0
2016-04-07 12:00:00,151.8,151.94,151.64,151.69,29721.0,125.5471,125.6629,125.4148,125.4562,29721.0
2016-04-07 12:10:00,151.71,151.71,151.28,151.34,44942.0,125.4727,125.4727,125.1171,125.1667,44942.0
2016-04-07 12:20:00,151.37,151.43,151.14,151.37,68194.0,125.1915,125.2411,125.0013,125.1915,68194.0
2016-04-07 12:30:00,151.38,151.45,151.16,151.4,48000.0,125.1998,125.2577,125.0178,125.2163,48000.0
2016-04-07 12:40:00,151.38,151.43,151.19,151.27,44961.0,125.1998,125.2411,125.0426,125.1088,44961.0
2016-04-07 12:50:00,151.3,151.3,150.98,151.19,76956.0,125.1336,125.1336,124.869,125.0426,76956.0
2016-04-07 13:00:00,151.2,151.35,151.13,151.34,40462.0,125.0509,125.175,124.993,125.1667,40462.0
2016-04-07 13:10:00,151.31,151.62,151.25,151.41,62508.0,125.1419,125.3983,125.0923,125.2246,62508.0
2016-04-07 13:20:00,151.41,151.42,151.07,151.13,37638.0,125.2246,125.2329,124.9434,124.993,37638.0
2016-04-07 13:30:00,151.13,151.27,151.03,151.11,43287.0,124.993,125.1088,124.9103,124.9765,43287.0
2016-04-07 13:40:00,151.12,151.18,150.81,150.84,75668.0,124.9847,125.0344,124.7284,124.7532,75668.0
2016-04-07 13:50:00,150.85,150.85,150.38,150.63,105495.0,124.7614,124.7614,124.3727,124.5795,105495.0
2016-04-07 14:00:00,150.6,150.62,150.05,150.06,77057.0,124.5547,124.5712,124.0998,124.1081,77057.0
2016-04-07 14:10:00,150.05,150.15,149.37,149.5,173499.0,124.0998,124.1825,123.5374,123.6449,173499.0
2016-04-07 14:20:00,149.5,150.16,149.47,150.16,154787.0,123.6449,124.1908,123.6201,124.1908,154787.0
2016-04-07 14:30:00,150.16,150.47,150.07,150.28,124644.0,124.1908,124.4472,124.1163,124.29,124644.0
2016-04-07 14:40:00,150.25,150.26,149.83,149.91,88840.0,124.2652,124.2735,123.9178,123.984,88840.0
2016-04-07 14:50:00,149.93,150.2,149.9,150.02,105799.0,124.0005,124.2239,123.9757,124.075,105799.0
2016-04-07 15:00:00,150.0,150.51,149.92,150.5,105464.0,124.0584,124.4802,123.9923,124.472,105464.0
2016-04-07 15:10:00,150.48,150.65,150.29,150.41,120803.0,124.4554,124.596,124.2983,124.3975,120803.0
2016-04-07 15:20:00,150.4,150.64,150.33,150.46,81138.0,124.3893,124.5878,124.3314,124.4389,81138.0
2016-04-07 15:30:00,150.48,150.61,150.21,150.35,121835.0,124.4554,124.5629,124.2321,124.3479,121835.0
2016-04-07 15:40:00,150.36,150.52,150.15,150.19,147734.0,124.3562,124.4885,124.1825,124.2156,147734.0
2016-04-07 15:50:00,150.19,150.5,150.0,150.46,451463.0,124.2156,124.472,124.0584,124.4389,451463.0
2016-04-08 09:30:00,152.07,152.71,151.63,151.72,249871.0,125.7704,126.2998,125.4065,125.481,249871.0
2016-04-08 09:40:00,151.78,152.48,151.77,152.04,130471.0,125.5306,126.1095,125.5223,125.7456,130471.0
2016-04-08 09:50:00,152.14,152.48,151.9,152.35,89550.0,125.8283,126.1095,125.6298,126.002,89550.0
2016-04-08 10:00:00,152.39,152.61,152.16,152.48,81473.0,126.0351,126.2171,125.8449,126.1095,81473.0
2016-04-08 10:10:00,152.52,152.85,152.17,152.18,107140.0,126.1426,126.4156,125.8532,125.8614,107140.0
2016-04-08 10:20:00,152.21,152.73,152.16,152.66,81062.0,125.8862,126.3163,125.8449,126.2584,81062.0
2016-04-08 10:30:00,152.69,152.87,152.42,152.5,92767.0,126.2832,126.4321,126.0599,126.1261,92767.0
2016-04-08 10:40:00,152.5,152.69,152.41,152.48,67469.0,126.1261,126.2832,126.0516,126.1095,67469.0
2016-04-08 10:50:00,152.51,152.65,151.92,151.92,76184.0,126.1344,126.2501,125.6464,125.6464,76184.0
2016-04-08 11:00:00,151.97,152.23,151.88,152.02,79753.0,125.6877,125.9028,125.6133,125.7291,79753.0
2016-04-08 11:10:00,152.01,152.2,151.34,151.42,86693.0,125.7208,125.878,125.1667,125.2329,86693.0
2016-04-08 11:20:00,151.48,151.61,150.98,151.36,84486.0,125.2825,125.39,124.869,125.1832,84486.0
2016-04-08 11:30:00,151.38,151.48,151.05,151.07,80549.0,125.1998,125.2825,124.9268,124.9434,80549.0
2016-04-08 11:40:00,151.04,151.43,151.02,151.4,41673.0,124.9186,125.2411,124.902,125.2163,41673.0
2016-04-08 11:50:00,151.37,151.58,151.07,151.55,74228.0,125.1915,125.3652,124.9434,125.3404,74228.0
2016-04-08 12:00:00,151.54,151.61,151.33,151.49,32890.0,125.3321,125.39,125.1584,125.2908,32890.0
2016-04-08 12:10:00,151.46,151.6,151.21,151.29,25288.0,125.2659,125.3817,125.0592,125.1253,25288.0
2016-04-08 12:20:00,151.3,151.35,150.6,150.76,30954.0,125.1336,125.175,124.5547,124.687,30954.0
2016-04-08 12:30:00,150.72,151.07,150.63,151.0,31493.0,124.6539,124.9434,124.5795,124.8855,31493.0
2016-04-08 12:40:00,151.0,151.12,150.91,151.0,21683.0,124.8855,124.9847,124.8111,124.8855,21683.0
2016-04-08 12:50:00,151.03,151.04,150.79,150.85,19352.0,124.9103,124.9186,124.7118,124.7614,19352.0
2016-04-08 13:00:00,150.8,151.0,150.7,150.73,79812.0,124.7201,124.8855,124.6374,124.6622,79812.0
2016-04-08 13:10:00,150.75,150.88,150.45,150.45,65092.0,124.6787,124.7863,124.4306,124.4306,65092.0
2016-04-08 13:20:00,150.48,150.71,150.36,150.47,39744.0,124.4554,124.6457,124.3562,124.4472,39744.0
2016-04-08 13:30:00,150.43,150.8,150.38,150.74,34073.0,124.4141,124.7201,124.3727,124.6705,34073.0
2016-04-08 13:40:00,150.74,150.9,150.69,150.7,25877.0,124.6705,124.8028,124.6291,124.6374,25877.0
2016-04-08 13:50:00,150.67,151.04,150.65,150.9,29406.0,124.6126,124.9186,124.596,124.8028,29406.0
2016-04-08 14:00:00,150.91,151.08,150.76,151.08,39385.0,124.8111,124.9517,124.687,124.9517,39385.0
2016-04-08 14:10:00,151.08,151.3,151.05,151.11,42154.0,124.9517,125.1336,124.9268,124.9765,42154.0
2016-04-08 14:20:00,151.09,151.1,150.91,150.97,20984.0,124.9599,124.9682,124.8111,124.8607,20984.0
2016-04-08 14:30:00,150.97,150.97,150.8,150.9,30902.0,124.8607,124.8607,124.7201,124.8028,30902.0
2016-04-08 14:40:00,150.89,151.04,150.89,150.97,42792.0,124.7945,124.9186,124.7945,124.8607,42792.0
2016-04-08 14:50:00,150.96,150.97,150.67,150.89,45384.0,124.8524,124.8607,124.6126,124.7945,45384.0
2016-04-08 15:00:00,150.88,150.94,150.27,150.39,107670.0,124.7863,124.8359,124.2817,124.381,107670.0
2016-04-08 15:10:00,150.36,150.66,150.33,150.49,70361.0,124.3562,124.6043,124.3314,124.4637,70361.0
2016-04-08 15:20:00,150.49,150.63,150.42,150.44,38593.0,124.4637,124.5795,124.4058,124.4223,38593.0
2016-04-08 15:30:00,150.43,150.56,150.01,150.24,112305.0,124.4141,124.5216,124.0667,124.2569,112305.0
2016-04-08 15:40:00,150.23,150.31,150.05,150.16,104121.0,124.2487,124.3148,124.0998,124.1908,104121.0
2016-04-08 15:50:00,150.16,150.3,150.04,150.3,162452.0,124.1908,124.3066,124.0915,124.3066,162452.0
2016-04-11 09:30:00,151.18,151.25,150.41,151.04,117765.0,125.0344,125.0923,124.3975,124.9186,117765.0
2016-04-11 09:40:00,150.99,151.53,150.9,151.25,107182.0,124.8772,125.3238,124.8028,125.0923,107182.0
2016-04-11 09:50:00,151.31,152.09,151.2,152.03,98742.0,125.1419,125.787,125.0509,125.7374,98742.0
2016-04-11 10:00:00,151.99,152.5,151.9,152.28,99409.0,125.7043,126.1261,125.6298,125.9441,99409.0
2016-04-11 10:10:00,152.34,152.52,152.13,152.27,116466.0,125.9938,126.1426,125.8201,125.9359,116466.0
2016-04-11 10:20:00,152.24,152.33,151.84,151.91,79484.0,125.911,125.9855,125.5802,125.6381,79484.0
2016-04-11 10:30:00,151.93,152.11,151.71,151.83,42322.0,125.6547,125.8035,125.4727,125.572,42322.0
2016-04-11 10:40:00,151.81,151.82,151.02,151.24,112421.0,125.5554,125.5637,124.902,125.084,112421.0
2016-04-11 10:50:00,151.27,151.66,151.17,151.17,74506.0,125.1088,125.4314,125.0261,125.0261,74506.0
2016-04-11 11:00:00,151.17,151.58,150.88,151.58,104190.0,125.0261,125.3652,124.7863,125.3652,104190.0
2016-04-11 11:10:00,151.58,151.65,151.36,151.48,62867.0,125.3652,125.4231,125.1832,125.2825,62867.0
2016-04-11 11:20:00,151.48,151.88,151.44,151.71,62306.0,125.2825,125.6133,125.2494,125.4727,62306.0
2016-04-11 11:30:00,151.71,151.78,151.37,151.58,97534.0,125.4727,125.5306,125.1915,125.3652,97534.0
2016-04-11 11:40:00,151.54,152.1,151.39,152.07,85307.0,125.3321,125.7953,125.208,125.7704,85307.0
2016-04-11 11:50:00,152.08,152.28,151.91,152.24,79788.0,125.7787,125.9441,125.6381,125.911,79788.0
2016-04-11 12:00:00,152.22,152.58,152.14,152.58,68534.0,125.8945,126.1922,125.8283,126.1922,68534.0
2016-04-11 12:10:00,152.58,153.01,152.55,152.87,87497.0,126.1922,126.5479,126.1674,126.4321,87497.0
2016-04-11 12:20:00,152.85,152.99,152.69,152.69,71853.0,126.4156,126.5313,126.2832,126.2832,71853.0
2016-04-11 12:30:00,152.69,152.87,152.61,152.76,55998.0,126.2832,126.4321,126.2171,126.3411,55998.0
2016-04-11 12:40:00,152.72,153.17,152.68,153.05,28954.0,126.308,126.6802,126.275,126.581,28954.0
2016-04-11 12:50:00,153.08,153.41,153.04,153.35,60029.0,126.6058,126.8787,126.5727,126.8291,60029.0
2016-04-11 13:00:00,153.36,153.53,153.26,153.46,28878.0,126.8373,126.9779,126.7546,126.9201,28878.0
2016-04-11 13:10:00,153.45,153.8,153.36,153.67,59324.0,126.9118,127.2013,126.8373,127.0937,59324.0
2016-04-11 13:20:00,153.62,153.75,153.21,153.22,60246.0,127.0524,127.1599,126.7133,126.7216,60246.0
2016-04-11 13:30:00,153.21,153.55,153.13,153.21,74898.0,126.7133,126.9945,126.6471,126.7133,74898.0
2016-04-11 13:40:00,153.2,153.46,153.15,153.33,40729.0,126.705,126.9201,126.6637,126.8125,40729.0
2016-04-11 13:50:00,153.34,153.56,153.22,153.52,28392.0,126.8208,127.0028,126.7216,126.9697,28392.0
2016-04-11 14:00:00,153.54,153.73,153.3,153.38,51567.0,126.9862,127.1434,126.7877,126.8539,51567.0
2016-04-11 14:10:00,153.35,153.71,153.35,153.66,53129.0,126.8291,127.1268,126.8291,127.0855,53129.0
2016-04-11 14:20:00,153.64,153.9,153.57,153.63,85826.0,127.0689,127.284,127.011,127.0607,85826.0
2016-04-11 14:30:00,153.62,153.88,153.5,153.77,128745.0,127.0524,127.2674,126.9531,127.1764,128745.0
2016-04-11 14:40:00,153.76,153.83,153.57,153.61,50096.0,127.1682,127.2261,127.011,127.0441,50096.0
2016-04-11 14:50:00,153.59,153.8,153.42,153.68,58007.0,127.0276,127.2013,126.887,127.102,58007.0
2016-04-11 15:00:00,153.69,153.71,152.97,152.97,50418.0,127.1103,127.1268,126.5148,126.5148,50418.0
2016-04-11 15:10:00,152.99,153.14,152.87,153.0,38013.0,126.5313,126.6554,126.4321,126.5396,38013.0
2016-04-11 15:20:00,153.02,153.04,152.52,152.53,64678.0,126.5562,126.5727,126.1426,126.1509,64678.0
2016-04-11 15:30:00,152.53,152.63,152.3,152.32,72871.0,126.1509,126.2336,125.9607,125.9772,72871.0
2016-04-11 15:40:00,152.32,152.48,152.17,152.35,70137.0,125.9772,126.1095,125.8532,126.002,70137.0
2016-04-11 15:50:00,152.34,152.45,152.05,152.16,139848.0,125.9938,126.0847,125.7539,125.8449,139848.0
2016-04-12 09:30:00,152.67,153.29,152.26,153.18,86154.0,126.2667,126.7795,125.9276,126.6885,86154.0
2016-04-12 09:40:00,153.16,153.55,152.86,153.12,75415.0,126.6719,126.9945,126.4238,126.6389,75415.0
2016-04-12 09:50:00,153.14,153.31,152.98,153.05,38035.0,126.6554,126.796,126.5231,126.581,38035.0
2016-04-12 10:00:00,153.06,153.09,152.21,152.21,42820.0,126.5892,126.614,125.8862,125.8862,42820.0
2016-04-12 10:10:00,152.2,152.28,151.53,151.7,72264.0,125.878,125.9441,125.3238,125.4644,72264.0
2016-04-12 10:20:00,151.79,151.82,151.3,151.79,71288.0,125.5389,125.5637,125.1336,125.5389,71288.0
2016-04-12 10:30:00,151.75,152.62,151.7,152.08,82045.0,125.5058,126.2253,125.4644,125.7787,82045.0
2016-04-12 10:40:00,152.14,152.42,151.96,152.16,41685.0,125.8283,126.0599,125.6795,125.8449,41685.0
2016-04-12 10:50:00,152.11,152.83,152.09,152.66,68884.0,125.8035,126.399,125.787,126.2584,68884.0
2016-04-12 11:00:00,152.64,152.87,152.54,152.81,68495.0,126.2419,126.4321,126.1592,126.3825,68495.0
2016-04-12 11:10:00,152.85,153.19,152.75,153.08,65963.0,126.4156,126.6968,126.3328,126.6058,65963.0
2016-04-12 11:20:00,153.08,153.26,152.97,153.18,50148.0,126.6058,126.7546,126.5148,126.6885,50148.0
2016-04-12 11:30:00,153.2,153.3,153.06,153.27,31730.0,126.705,126.7877,126.5892,126.7629,31730.0
2016-04-12 11:40:00,153.28,153.34,153.14,153.17,35021.0,126.7712,126.8208,126.6554,126.6802,35021.0
2016-04-12 11:50:00,153.22,153.36,152.9,152.95,50042.0,126.7216,126.8373,126.4569,126.4983,50042.0
2016-04-12 12:00:00,152.99,153.31,152.99,153.12,44440.0,126.5313,126.796,126.5313,126.6389,44440.0
2016-04-12 12:10:00,153.08,153.57,153.03,153.54,39608.0,126.6058,127.011,126.5644,126.9862,39608.0
2016-04-12 12:20:00,153.54,153.62,153.45,153.5,16168.0,126.9862,127.0524,126.9118,126.9531,16168.0
2016-04-12 12:30:00,153.52,153.8,153.48,153.72,54862.0,126.9697,127.2013,126.9366,127.1351,54862.0
2016-04-12 12:40:00,153.77,154.05,153.76,153.97,69973.0,127.1764,127.408,127.1682,127.3419,69973.0
2016-04-12 12:50:00,153.97,154.51,153.96,154.4,100345.0,127.3419,127.7885,127.3336,127.6975,100345.0
2016-04-12 13:00:00,154.43,154.68,154.33,154.46,61689.0,127.7223,127.9291,127.6396,127.7471,61689.0
2016-04-12 13:10:00,154.45,154.52,154.22,154.45,35690.0,127.7388,127.7967,127.5486,127.7388,35690.0
2016-04-12 13:20:00,154.49,154.57,154.42,154.48,43480.0,127.7719,127.8381,127.714,127.7637,43480.0
2016-04-12 13:30:00,154.47,154.72,154.17,154.2,63719.0,127.7554,127.9621,127.5073,127.5321,63719.0
2016-04-12 13:40:00,154.22,154.5,154.2,154.36,37917.0,127.5486,127.7802,127.5321,127.6644,37917.0
2016-04-12 13:50:00,154.35,154.58,154.28,154.58,25696.0,127.6561,127.8464,127.5982,127.8464,25696.0
2016-04-12 14:00:00,154.57,154.67,154.41,154.54,39733.0,127.8381,127.9208,127.7058,127.8133,39733.0
2016-04-12 14:10:00,154.52,154.95,154.52,154.8,46777.0,127.7967,128.1524,127.7967,128.0283,46777.0
2016-04-12 14:20:00,154.81,154.88,154.68,154.71,39210.0,128.0366,128.0945,127.9291,127.9539,39210.0
2016-04-12 14:30:00,154.7,154.85,154.63,154.79,37028.0,127.9456,128.0697,127.8877,128.02,37028.0
2016-04-12 14:40:00,154.8,154.95,154.77,154.77,49538.0,128.0283,128.1524,128.0035,128.0035,49538.0
2016-04-12 14:50:00,154.79,154.93,154.78,154.9,31921.0,128.02,128.1358,128.0118,128.111,31921.0
2016-04-12 15:00:00,154.91,155.09,154.89,155.02,91896.0,128.1193,128.2682,128.1027,128.2103,91896.0
2016-04-12 15:10:00,155.04,155.06,154.9,154.99,65233.0,128.2268,128.2433,128.111,128.1855,65233.0
2016-04-12 15:20:00,154.97,154.98,154.42,154.56,47688.0,128.1689,128.1772,127.714,127.8298,47688.0
2016-04-12 15:30:00,154.55,154.59,154.09,154.13,63909.0,127.8215,127.8546,127.4411,127.4742,63909.0
2016-04-12 15:40:00,154.15,154.35,154.0,154.03,63270.0,127.4907,127.6561,127.3667,127.3915,63270.0
2016-04-12 15:50:00,154.01,154.38,154.0,154.29,167337.0,127.3749,127.6809,127.3667,127.6065,167337.0
2016-04-13 09:30:00,156.53,159.32,156.38,159.25,352570.0,129.4591,131.7666,129.3351,131.7087,352570.0
2016-04-13 09:40:00,159.29,159.5,158.5,158.74,281346.0,131.7418,131.9155,131.0884,131.2869,281346.0
2016-04-13 09:50:00,158.74,158.76,158.12,158.39,143206.0,131.2869,131.3035,130.7741,130.9974,143206.0
2016-04-13 10:00:00,158.39,158.54,157.98,158.35,140725.0,130.9974,131.1215,130.6583,130.9644,140725.0
2016-04-13 10:10:00,158.31,159.06,158.14,159.0,131013.0,130.9313,131.5516,130.7907,131.5019,131013.0
2016-04-13 10:20:00,159.0,159.18,158.7,158.74,92527.0,131.5019,131.6508,131.2538,131.2869,92527.0
2016-04-13 10:30:00,158.75,158.85,157.91,158.17,70979.0,131.2952,131.3779,130.6005,130.8155,70979.0
2016-04-13 10:40:00,158.16,158.97,158.15,158.84,58566.0,130.8072,131.4771,130.7989,131.3696,58566.0
2016-04-13 10:50:00,158.84,159.08,158.54,158.65,69788.0,131.3696,131.5681,131.1215,131.2125,69788.0
2016-04-13 11:00:00,158.6,158.71,158.43,158.59,69183.0,131.1711,131.2621,131.0305,131.1629,69183.0
2016-04-13 11:10:00,158.61,158.7,158.33,158.66,40765.0,131.1794,131.2538,130.9478,131.2207,40765.0
2016-04-13 11:20:00,158.66,158.79,158.42,158.67,43188.0,131.2207,131.3283,131.0223,131.229,43188.0
2016-04-13 11:30:00,158.68,159.4,158.68,159.29,95556.0,131.2373,131.8328,131.2373,131.7418,95556.0
2016-04-13 11:40:00,159.32,159.37,158.98,159.01,72870.0,131.7666,131.808,131.4854,131.5102,72870.0
2016-04-13 11:50:00,158.99,159.01,158.87,158.95,70198.0,131.4937,131.5102,131.3944,131.4606,70198.0
2016-04-13 12:00:00,158.93,159.3,158.84,159.28,92177.0,131.4441,131.7501,131.3696,131.7335,92177.0
2016-04-13 12:10:00,159.27,159.38,158.96,159.02,43810.0,131.7253,131.8162,131.4689,131.5185,43810.0
2016-04-13 12:20:00,159.0,159.3,158.95,159.19,46727.0,131.5019,131.7501,131.4606,131.6591,46727.0
2016-04-13 12:30:00,159.19,159.64,159.14,159.64,74361.0,131.6591,132.0313,131.6177,132.0313,74361.0
2016-04-13 12:40:00,159.6,159.74,159.49,159.57,46661.0,131.9982,132.114,131.9072,131.9734,46661.0
2016-04-13 12:50:00,159.62,159.71,159.45,159.54,35175.0,132.0147,132.0892,131.8741,131.9486,35175.0
2016-04-13 13:00:00,159.56,159.58,159.09,159.09,60123.0,131.9651,131.9816,131.5764,131.5764,60123.0
2016-04-13 13:10:00,159.09,159.23,158.97,159.12,52083.0,131.5764,131.6922,131.4771,131.6012,52083.0
2016-04-13 13:20:00,159.12,159.62,159.05,159.47,77932.0,131.6012,132.0147,131.5433,131.8907,77932.0
2016-04-13 13:30:00,159.46,159.56,159.26,159.48,46105.0,131.8824,131.9651,131.717,131.8989,46105.0
2016-04-13 13:40:00,159.5,159.57,159.35,159.5,34266.0,131.9155,131.9734,131.7914,131.9155,34266.0
2016-04-13 13:50:00,159.5,159.76,159.43,159.67,65666.0,131.9155,132.1305,131.8576,132.0561,65666.0
2016-04-13 14:00:00,159.65,159.81,159.61,159.79,81207.0,132.0395,132.1719,132.0065,132.1553,81207.0
2016-04-13 14:10:00,159.78,159.9,159.5,159.81,118013.0,132.1471,132.2463,131.9155,132.1719,118013.0
2016-04-13 14:20:00,159.82,159.89,159.47,159.48,54385.0,132.1801,132.238,131.8907,131.8989,54385.0
2016-04-13 14:30:00,159.47,159.74,159.43,159.7,79213.0,131.8907,132.114,131.8576,132.0809,79213.0
2016-04-13 14:40:00,159.7,159.7,159.42,159.43,88229.0,132.0809,132.0809,131.8493,131.8576,88229.0
2016-04-13 14:50:00,159.41,159.45,159.27,159.29,71044.0,131.841,131.8741,131.7253,131.7418,71044.0
2016-04-13 15:00:00,159.28,159.42,159.09,159.36,139548.0,131.7335,131.8493,131.5764,131.7997,139548.0
2016-04-13 15:10:00,159.34,159.48,159.13,159.2,82548.0,131.7831,131.8989,131.6095,131.6674,82548.0
2016-04-13 15:20:00,159.21,159.35,159.17,159.32,71888.0,131.6756,131.7914,131.6425,131.7666,71888.0
2016-04-13 15:30:00,159.34,159.79,159.32,159.77,114329.0,131.7831,132.1553,131.7666,132.1388,114329.0
2016-04-13 15:40:00,159.77,159.9,159.66,159.85,172725.0,132.1388,132.2463,132.0478,132.2049,172725.0
2016-04-13 15:50:00,159.86,159.99,159.55,159.8,300620.0,132.2132,132.3207,131.9568,132.1636,300620.0
2016-04-14 09:30:00,159.53,160.0,159.15,159.98,154578.0,131.9403,132.329,131.626,132.3125,154578.0
2016-04-14 09:40:00,159.88,161.23,159.77,161.0,188457.0,132.2298,133.3463,132.1388,133.1561,188457.0
2016-04-14 09:50:00,160.92,161.08,160.21,160.3,137611.0,133.0899,133.2222,132.5027,132.5771,137611.0
2016-04-14 10:00:00,160.3,161.13,159.81,161.03,95590.0,132.5771,133.2636,132.1719,133.1809,95590.0
2016-04-14 10:10:00,161.01,161.29,160.45,160.63,69680.0,133.1643,133.3959,132.7012,132.85,69680.0
2016-04-14 10:20:00,160.69,161.09,160.59,160.64,43372.0,132.8997,133.2305,132.817,132.8583,43372.0
2016-04-14 10:30:00,160.72,160.85,160.18,160.3,48246.0,132.9245,133.032,132.4779,132.5771,48246.0
2016-04-14 10:40:00,160.33,160.58,159.98,160.25,43679.0,132.6019,132.8087,132.3125,132.5358,43679.0
2016-04-14 10:50:00,160.21,160.79,160.21,160.48,30309.0,132.5027,132.9824,132.5027,132.726,30309.0
2016-04-14 11:00:00,160.5,161.0,160.47,161.0,37901.0,132.7425,133.1561,132.7177,133.1561,37901.0
2016-04-14 11:10:00,161.01,161.76,160.98,161.62,77898.0,133.1643,133.7846,133.1395,133.6688,77898.0
2016-04-14 11:20:00,161.59,161.86,161.31,161.85,78600.0,133.644,133.8673,133.4124,133.8591,78600.0
2016-04-14 11:30:00,161.84,162.12,161.78,162.05,82642.0,133.8508,134.0824,133.8012,134.0245,82642.0
2016-04-14 11:40:00,162.03,162.04,161.71,161.91,51339.0,134.0079,134.0162,133.7433,133.9087,51339.0
2016-04-14 11:50:00,161.86,161.98,161.45,161.98,83240.0,133.8673,133.9666,133.5282,133.9666,83240.0
2016-04-14 12:00:00,161.99,162.26,161.76,162.06,64517.0,133.9748,134.1982,133.7846,134.0327,64517.0
2016-04-14 12:10:00,162.08,162.28,161.97,162.08,50461.0,134.0493,134.2147,133.9583,134.0493,50461.0
2016-04-14 12:20:00,162.09,162.15,161.67,161.71,25489.0,134.0576,134.1072,133.7102,133.7433,25489.0
2016-04-14 12:30:00,161.67,161.74,161.52,161.55,27743.0,133.7102,133.7681,133.5861,133.6109,27743.0
2016-04-14 12:40:00,161.54,161.86,161.25,161.38,56128.0,133.6027,133.8673,133.3628,133.4703,56128.0
2016-04-14 12:50:00,161.4,161.73,161.38,161.69,35640.0,133.4869,133.7598,133.4703,133.7267,35640.0
2016-04-14 13:00:00,161.68,161.85,161.61,161.75,39185.0,133.7185,133.8591,133.6606,133.7764,39185.0
2016-04-14 13:10:00,161.74,161.74,161.21,161.28,34342.0,133.7681,133.7681,133.3297,133.3876,34342.0
2016-04-14 13:20:00,161.27,161.29,160.87,160.96,46663.0,133.3794,133.3959,133.0485,133.123,46663.0
2016-04-14 13:30:00,160.96,161.12,160.9,160.9,28962.0,133.123,133.2553,133.0734,133.0734,28962.0
2016-04-14 13:40:00,160.93,161.14,160.93,160.93,28472.0,133.0982,133.2718,133.0982,133.0982,28472.0
2016-04-14 13:50:00,160.93,161.11,160.85,160.99,38661.0,133.0982,133.247,133.032,133.1478,38661.0
2016-04-14 14:00:00,160.98,161.53,160.96,161.52,43032.0,133.1395,133.5944,133.123,133.5861,43032.0
2016-04-14 14:10:00,161.52,161.63,161.39,161.57,31571.0,133.5861,133.6771,133.4786,133.6275,31571.0
2016-04-14 14:20:00,161.55,161.77,161.47,161.62,32988.0,133.6109,133.7929,133.5448,133.6688,32988.0
2016-04-14 14:30:00,161.6,161.6,161.16,161.31,32664.0,133.6523,133.6523,133.2884,133.4124,32664.0
2016-04-14 14:40:00,161.29,161.48,161.27,161.38,32702.0,133.3959,133.553,133.3794,133.4703,32702.0
2016-04-14 14:50:00,161.36,161.49,161.28,161.3,38813.0,133.4538,133.5613,133.3876,133.4042,38813.0
2016-04-14 15:00:00,161.29,161.41,161.19,161.27,29088.0,133.3959,133.4952,133.3132,133.3794,29088.0
2016-04-14 15:10:00,161.28,161.29,161.02,161.11,51887.0,133.3876,133.3959,133.1726,133.247,51887.0
2016-04-14 15:20:00,161.13,161.31,161.1,161.23,52944.0,133.2636,133.4124,133.2388,133.3463,52944.0
2016-04-14 15:30:00,161.22,161.28,161.05,161.11,125736.0,133.338,133.3876,133.1974,133.247,125736.0
2016-04-14 15:40:00,161.14,161.25,161.04,161.14,73729.0,133.2718,133.3628,133.1891,133.2718,73729.0
2016-04-14 15:50:00,161.13,161.22,160.81,160.92,260767.0,133.2636,133.338,132.9989,133.0899,260767.0
2016-04-15 09:30:00,161.23,161.78,160.57,160.6,377349.0,133.3463,133.8012,132.8004,132.8252,377349.0
2016-04-15 09:40:00,160.52,160.92,160.13,160.59,104094.0,132.7591,133.0899,132.4365,132.817,104094.0
2016-04-15 09:50:00,160.6,160.68,159.92,160.47,88026.0,132.8252,132.8914,132.2628,132.7177,88026.0
2016-04-15 10:00:00,160.48,160.49,159.38,159.47,109767.0,132.726,132.7343,131.8162,131.8907,109767.0
2016-04-15 10:10:00,159.42,159.49,158.8,158.82,126450.0,131.8493,131.9072,131.3365,131.3531,126450.0
2016-04-15 10:20:00,158.84,159.59,158.52,159.5,123311.0,131.3696,131.9899,131.105,131.9155,123311.0
2016-04-15 10:30:00,159.58,159.98,159.42,159.86,55530.0,131.9816,132.3125,131.8493,132.2132,55530.0
2016-04-15 10:40:00,159.83,159.91,159.62,159.76,41996.0,132.1884,132.2546,132.0147,132.1305,41996.0
2016-04-15 10:50:00,159.73,159.74,159.24,159.31,47039.0,132.1057,132.114,131.7004,131.7583,47039.0
2016-04-15 11:00:00,159.28,159.5,159.13,159.45,50585.0,131.7335,131.9155,131.6095,131.8741,50585.0
2016-04-15 11:10:00,159.42,159.48,159.27,159.46,40245.0,131.8493,131.8989,131.7253,131.8824,40245.0
2016-04-15 11:20:00,159.48,159.7,159.2,159.32,49528.0,131.8989,132.0809,131.6674,131.7666,49528.0
2016-04-15 11:30:00,159.34,159.68,159.26,159.58,31795.0,131.7831,132.0643,131.717,131.9816,31795.0
2016-04-15 11:40:00,159.61,159.67,159.28,159.3,40317.0,132.0065,132.0561,131.7335,131.7501,40317.0
2016-04-15 11:50:00,159.31,159.42,159.2,159.22,37380.0,131.7583,131.8493,131.6674,131.6839,37380.0
2016-04-15 12:00:00,159.25,159.28,159.01,159.2,48738.0,131.7087,131.7335,131.5102,131.6674,48738.0
2016-04-15 12:10:00,159.27,159.61,159.27,159.54,24684.0,131.7253,132.0065,131.7253,131.9486,24684.0
2016-04-15 12:20:00,159.54,159.56,159.33,159.45,31326.0,131.9486,131.9651,131.7749,131.8741,31326.0
2016-04-15 12:30:00,159.49,159.52,159.27,159.29,44316.0,131.9072,131.932,131.7253,131.7418,44316.0
2016-04-15 12:40:00,159.3,159.31,159.06,159.08,27344.0,131.7501,131.7583,131.5516,131.5681,27344.0
2016-04-15 12:50:00,159.07,159.07,158.85,158.86,39842.0,131.5598,131.5598,131.3779,131.3862,39842.0
2016-04-15 13:00:00,158.86,159.23,158.84,159.05,43879.0,131.3862,131.6922,131.3696,131.5433,43879.0
2016-04-15 13:10:00,159.01,159.17,158.96,158.99,26802.0,131.5102,131.6425,131.4689,131.4937,26802.0
2016-04-15 13:20:00,158.97,159.16,158.96,159.14,32010.0,131.4771,131.6343,131.4689,131.6177,32010.0
2016-04-15 13:30:00,159.1,159.12,158.71,158.72,41064.0,131.5847,131.6012,131.2621,131.2704,41064.0
2016-04-15 13:40:00,158.73,158.73,158.55,158.57,58279.0,131.2786,131.2786,131.1298,131.1463,58279.0
2016-04-15 13:50:00,158.56,158.65,158.45,158.58,51629.0,131.138,131.2125,131.0471,131.1546,51629.0
2016-04-15 14:00:00,158.57,158.77,158.54,158.56,42350.0,131.1463,131.3117,131.1215,131.138,42350.0
2016-04-15 14:10:00,158.55,158.66,158.24,158.24,66874.0,131.1298,131.2207,130.8734,130.8734,66874.0
2016-04-15 14:20:00,158.22,158.6,158.2,158.52,48606.0,130.8568,131.1711,130.8403,131.105,48606.0
2016-04-15 14:30:00,158.52,158.89,158.52,158.85,36943.0,131.105,131.411,131.105,131.3779,36943.0
2016-04-15 14:40:00,158.87,158.92,158.49,158.73,129189.0,131.3944,131.4358,131.0801,131.2786,129189.0
2016-04-15 14:50:00,158.75,159.13,158.73,159.13,33004.0,131.2952,131.6095,131.2786,131.6095,33004.0
2016-04-15 15:00:00,159.13,159.28,159.06,159.21,27135.0,131.6095,131.7335,131.5516,131.6756,27135.0
2016-04-15 15:10:00,159.22,159.31,158.88,158.89,44874.0,131.6839,131.7583,131.4027,131.411,44874.0
2016-04-15 15:20:00,158.9,159.0,158.81,158.95,59442.0,131.4192,131.5019,131.3448,131.4606,59442.0
2016-04-15 15:30:00,158.96,159.26,158.93,159.16,80826.0,131.4689,131.717,131.4441,131.6343,80826.0
2016-04-15 15:40:00,159.15,159.18,158.84,158.87,95120.0,131.626,131.6508,131.3696,131.3944,95120.0
2016-04-15 15:50:00,158.88,158.98,158.53,158.62,306385.0,131.4027,131.4854,131.1132,131.1877,306385.0
2016-04-18 09:30:00,157.61,158.01,157.16,157.83,96097.0,130.3523,130.6832,129.9802,130.5343,96097.0
2016-04-18 09:40:00,157.91,159.11,157.84,159.11,99553.0,130.6005,131.5929,130.5426,131.5929,99553.0
2016-04-18 09:50:00,158.99,159.68,158.9,158.98,180426.0,131.4937,132.0643,131.4192,131.4854,180426.0
2016-04-18 10:00:00,158.91,160.0,158.91,159.31,134858.0,131.4275,132.329,131.4275,131.7583,134858.0
2016-04-18 10:10:00,159.26,159.29,158.03,158.03,126904.0,131.717,131.7418,130.6997,130.6997,126904.0
2016-04-18 10:20:00,158.04,158.89,158.0,158.66,108440.0,130.708,131.411,130.6749,131.2207,108440.0
2016-04-18 10:30:00,158.67,158.98,158.02,158.13,83193.0,131.229,131.4854,130.6914,130.7824,83193.0
2016-04-18 10:40:00,158.12,158.3,157.15,157.46,107044.0,130.7741,130.923,129.9719,130.2283,107044.0
2016-04-18 10:50:00,157.53,157.91,157.24,157.66,96469.0,130.2862,130.6005,130.0463,130.3937,96469.0
2016-04-18 11:00:00,157.65,158.59,157.64,158.59,74802.0,130.3854,131.1629,130.3772,131.1629,74802.0
2016-04-18 11:10:00,158.59,158.75,158.15,158.59,59991.0,131.1629,131.2952,130.7989,131.1629,59991.0
2016-04-18 11:20:00,158.68,158.92,158.49,158.74,35177.0,131.2373,131.4358,131.0801,131.2869,35177.0
2016-04-18 11:30:00,158.73,158.87,158.53,158.62,91020.0,131.2786,131.3944,131.1132,131.1877,91020.0
2016-04-18 11:40:00,158.59,159.21,158.59,158.88,36283.0,131.1629,131.6756,131.1629,131.4027,36283.0
2016-04-18 11:50:00,158.91,159.17,158.83,159.01,40004.0,131.4275,131.6425,131.3613,131.5102,40004.0
2016-04-18 12:00:00,158.98,159.22,158.94,159.07,37728.0,131.4854,131.6839,131.4523,131.5598,37728.0
2016-04-18 12:10:00,159.04,159.58,159.04,159.47,46160.0,131.535,131.9816,131.535,131.8907,46160.0
2016-04-18 12:20:00,159.43,159.63,159.43,159.46,38992.0,131.8576,132.023,131.8576,131.8824,38992.0
2016-04-18 12:30:00,159.45,159.71,159.38,159.62,36261.0,131.8741,132.0892,131.8162,132.0147,36261.0
2016-04-18 12:40:00,159.63,159.68,159.21,159.24,32265.0,132.023,132.0643,131.6756,131.7004,32265.0
2016-04-18 12:50:00,159.25,159.28,158.94,159.03,35166.0,131.7087,131.7335,131.4523,131.5268,35166.0
2016-04-18 13:00:00,159.07,159.34,159.03,159.3,31845.0,131.5598,131.7831,131.5268,131.7501,31845.0
2016-04-18 13:10:00,159.33,159.35,158.71,158.71,34459.0,131.7749,131.7914,131.2621,131.2621,34459.0
2016-04-18 13:20:00,158.67,158.75,158.47,158.57,45509.0,131.229,131.2952,131.0636,131.1463,45509.0
2016-04-18 13:30:00,158.56,158.82,158.5,158.73,37238.0,131.138,131.3531,131.0884,131.2786,37238.0
2016-04-18 13:40:00,158.69,159.07,158.67,159.0,35903.0,131.2456,131.5598,131.229,131.5019,35903.0
2016-04-18 13:50:00,158.98,158.98,158.78,158.84,30810.0,131.4854,131.4854,131.32,131.3696,30810.0
2016-04-18 14:00:00,158.86,158.89,158.57,158.77,36306.0,131.3862,131.411,131.1463,131.3117,36306.0
2016-04-18 14:10:00,158.77,159.23,158.7,159.11,32684.0,131.3117,131.6922,131.2538,131.5929,32684.0
2016-04-18 14:20:00,159.16,159.33,158.93,158.95,33628.0,131.6343,131.7749,131.4441,131.4606,33628.0
2016-04-18 14:30:00,158.97,159.33,158.94,159.23,43911.0,131.4771,131.7749,131.4523,131.6922,43911.0
2016-04-18 14:40:00,159.25,159.26,159.1,159.21,25276.0,131.7087,131.717,131.5847,131.6756,25276.0
2016-04-18 14:50:00,159.23,159.29,158.89,158.96,35370.0,131.6922,131.7418,131.411,131.4689,35370.0
2016-04-18 15:00:00,158.94,159.03,158.78,158.84,29103.0,131.4523,131.5268,131.32,131.3696,29103.0
2016-04-18 15:10:00,158.83,158.97,158.76,158.85,32320.0,131.3613,131.4771,131.3035,131.3779,32320.0
2016-04-18 15:20:00,158.83,158.87,158.67,158.73,45385.0,131.3613,131.3944,131.229,131.2786,45385.0
2016-04-18 15:30:00,158.72,159.11,158.69,158.96,108956.0,131.2704,131.5929,131.2456,131.4689,108956.0
2016-04-18 15:40:00,158.96,159.25,158.95,159.12,77504.0,131.4689,131.7087,131.4606,131.6012,77504.0
2016-04-18 15:50:00,159.12,159.27,158.5,158.86,210079.0,131.6012,131.7253,131.0884,131.3862,210079.0
2016-04-19 09:30:00,157.75,159.85,157.0,159.5,648785.0,130.4681,132.2049,129.8478,131.9155,648785.0
2016-04-19 09:40:00,159.38,161.58,159.31,161.28,431426.0,131.8162,133.6358,131.7583,133.3876,431426.0
2016-04-19 09:50:00,161.29,162.24,161.0,162.03,288231.0,133.3959,134.1816,133.1561,134.0079,288231.0
2016-04-19 10:00:00,162.05,163.25,161.6,163.08,385681.0,134.0245,135.0169,133.6523,134.8763,385681.0
2016-04-19 10:10:00,163.03,163.44,162.58,163.33,258416.0,134.835,135.1741,134.4628,135.0831,258416.0
2016-04-19 10:20:00,163.3,163.7,162.21,162.27,212384.0,135.0583,135.3891,134.1568,134.2064,212384.0
2016-04-19 10:30:00,162.28,162.93,162.01,162.03,204792.0,134.2147,134.7523,133.9914,134.0079,204792.0
2016-04-19 10:40:00,162.09,162.57,161.83,162.43,119076.0,134.0576,134.4545,133.8425,134.3388,119076.0
2016-04-19 10:50:00,162.43,163.03,162.11,162.72,102438.0,134.3388,134.835,134.0741,134.5786,102438.0
2016-04-19 11:00:00,162.67,162.73,162.15,162.31,98188.0,134.5372,134.5869,134.1072,134.2395,98188.0
2016-04-19 11:10:00,162.38,162.57,162.05,162.29,74383.0,134.2974,134.4545,134.0245,134.223,74383.0
2016-04-19 11:20:00,162.28,162.66,162.14,162.28,75202.0,134.2147,134.529,134.0989,134.2147,75202.0
2016-04-19 11:30:00,162.26,162.45,161.73,161.86,99915.0,134.1982,134.3553,133.7598,133.8673,99915.0
2016-04-19 11:40:00,161.86,162.5,161.86,162.0,70532.0,133.8673,134.3966,133.8673,133.9831,70532.0
2016-04-19 11:50:00,162.03,162.04,161.5,161.73,116621.0,134.0079,134.0162,133.5696,133.7598,116621.0
2016-04-19 12:00:00,161.69,162.0,161.11,161.23,95217.0,133.7267,133.9831,133.247,133.3463,95217.0
2016-04-19 12:10:00,161.25,161.44,160.77,160.78,108865.0,133.3628,133.52,132.9658,132.9741,108865.0
2016-04-19 12:20:00,160.82,161.5,160.63,161.49,74336.0,133.0072,133.5696,132.85,133.5613,74336.0
2016-04-19 12:30:00,161.5,161.54,161.2,161.25,58376.0,133.5696,133.6027,133.3215,133.3628,58376.0
2016-04-19 12:40:00,161.25,161.63,161.21,161.29,30065.0,133.3628,133.6771,133.3297,133.3959,30065.0
2016-04-19 12:50:00,161.26,161.87,161.14,161.81,35375.0,133.3711,133.8756,133.2718,133.826,35375.0
2016-04-19 13:00:00,161.79,161.99,161.43,161.92,45459.0,133.8094,133.9748,133.5117,133.917,45459.0
2016-04-19 13:10:00,161.91,162.43,161.79,162.43,64601.0,133.9087,134.3388,133.8094,134.3388,64601.0
2016-04-19 13:20:00,162.43,162.88,162.38,162.5,88353.0,134.3388,134.7109,134.2974,134.3966,88353.0
2016-04-19 13:30:00,162.49,162.59,162.05,162.28,40142.0,134.3884,134.4711,134.0245,134.2147,40142.0
2016-04-19 13:40:00,162.29,162.85,162.29,162.8,29950.0,134.223,134.6861,134.223,134.6448,29950.0
2016-04-19 13:50:00,162.84,162.98,162.5,162.73,47171.0,134.6778,134.7936,134.3966,134.5869,47171.0
2016-04-19 14:00:00,162.74,162.83,162.46,162.75,40924.0,134.5951,134.6696,134.3636,134.6034,40924.0
2016-04-19 14:10:00,162.75,163.13,162.59,162.93,53183.0,134.6034,134.9177,134.4711,134.7523,53183.0
2016-04-19 14:20:00,162.86,163.0,162.6,162.83,39654.0,134.6944,134.8102,134.4793,134.6696,39654.0
2016-04-19 14:30:00,162.8,162.84,162.6,162.76,101443.0,134.6448,134.6778,134.4793,134.6117,101443.0
2016-04-19 14:40:00,162.77,162.92,162.74,162.88,67811.0,134.6199,134.744,134.5951,134.7109,67811.0
2016-04-19 14:50:00,162.9,162.91,162.47,162.48,58366.0,134.7275,134.7357,134.3718,134.3801,58366.0
2016-04-19 15:00:00,162.46,162.56,162.3,162.33,47967.0,134.3636,134.4463,134.2312,134.256,47967.0
2016-04-19 15:10:00,162.36,162.59,162.25,162.54,55480.0,134.2809,134.4711,134.1899,134.4297,55480.0
2016-04-19 15:20:00,162.56,162.74,162.46,162.5,46954.0,134.4463,134.5951,134.3636,134.3966,46954.0
2016-04-19 15:30:00,162.51,162.66,162.36,162.66,72988.0,134.4049,134.529,134.2809,134.529,72988.0
2016-04-19 15:40:00,162.67,162.67,162.3,162.54,114508.0,134.5372,134.5372,134.2312,134.4297,114508.0
2016-04-19 15:50:00,162.56,162.86,162.41,162.71,266119.0,134.4463,134.6944,134.3222,134.5703,266119.0
2016-04-20 09:30:00,162.02,163.39,161.94,163.28,389161.0,133.9997,135.1327,133.9335,135.0417,389161.0
2016-04-20 09:40:00,163.34,163.78,162.25,163.63,228341.0,135.0914,135.4553,134.1899,135.3312,228341.0
2016-04-20 09:50:00,163.54,163.78,162.35,163.28,194506.0,135.2568,135.4553,134.2726,135.0417,194506.0
2016-04-20 10:00:00,163.2,163.66,162.94,163.41,95080.0,134.9756,135.356,134.7605,135.1493,95080.0
2016-04-20 10:10:00,163.34,163.88,163.28,163.48,85595.0,135.0914,135.538,135.0417,135.2072,85595.0
2016-04-20 10:20:00,163.44,163.86,163.3,163.77,75383.0,135.1741,135.5214,135.0583,135.447,75383.0
2016-04-20 10:30:00,163.78,164.16,163.44,163.45,129176.0,135.4553,135.7696,135.1741,135.1823,129176.0
2016-04-20 10:40:00,163.41,163.81,163.15,163.81,72788.0,135.1493,135.4801,134.9342,135.4801,72788.0
2016-04-20 10:50:00,163.75,164.89,163.72,164.78,115930.0,135.4305,136.3733,135.4057,136.2823,115930.0
2016-04-20 11:00:00,164.77,165.0,164.62,164.99,92918.0,136.2741,136.4643,136.15,136.456,92918.0
2016-04-20 11:10:00,164.96,165.07,164.63,164.67,82955.0,136.4312,136.5222,136.1583,136.1914,82955.0
2016-04-20 11:20:00,164.7,164.86,164.45,164.66,53795.0,136.2162,136.3485,136.0094,136.1831,53795.0
2016-04-20 11:30:00,164.65,164.8,164.43,164.63,54723.0,136.1748,136.2989,135.9929,136.1583,54723.0
2016-04-20 11:40:00,164.56,164.8,164.56,164.66,42534.0,136.1004,136.2989,136.1004,136.1831,42534.0
2016-04-20 11:50:00,164.66,164.69,164.42,164.51,51461.0,136.1831,136.2079,135.9846,136.059,51461.0
2016-04-20 12:00:00,164.49,164.54,164.38,164.45,40002.0,136.0425,136.0838,135.9515,136.0094,40002.0
2016-04-20 12:10:00,164.42,164.47,164.17,164.4,78499.0,135.9846,136.0259,135.7778,135.9681,78499.0
2016-04-20 12:20:00,164.41,164.78,164.37,164.78,49664.0,135.9763,136.2823,135.9432,136.2823,49664.0
2016-04-20 12:30:00,164.79,164.98,164.66,164.98,57059.0,136.2906,136.4477,136.1831,136.4477,57059.0
2016-04-20 12:40:00,164.99,165.12,164.84,165.03,57448.0,136.456,136.5635,136.332,136.4891,57448.0
2016-04-20 12:50:00,165.03,165.31,165.02,165.09,79870.0,136.4891,136.7207,136.4808,136.5387,79870.0
2016-04-20 13:00:00,165.11,165.34,165.1,165.28,44582.0,136.5553,136.7455,136.547,136.6959,44582.0
2016-04-20 13:10:00,165.3,165.56,165.22,165.54,83371.0,136.7124,136.9274,136.6462,136.9109,83371.0
2016-04-20 13:20:00,165.54,165.76,165.54,165.68,68412.0,136.9109,137.0928,136.9109,137.0267,68412.0
2016-04-20 13:30:00,165.66,165.9,165.58,165.64,91238.0,137.0101,137.2086,136.944,136.9936,91238.0
2016-04-20 13:40:00,165.63,165.76,165.58,165.64,66499.0,136.9853,137.0928,136.944,136.9936,66499.0
2016-04-20 13:50:00,165.65,165.86,165.52,165.55,41966.0,137.0019,137.1756,136.8944,136.9192,41966.0
2016-04-20 14:00:00,165.55,165.56,165.18,165.53,75612.0,136.9192,136.9274,136.6132,136.9026,75612.0
2016-04-20 14:10:00,165.53,165.88,165.5,165.84,40976.0,136.9026,137.1921,136.8778,137.159,40976.0
2016-04-20 14:20:00,165.88,165.88,165.48,165.66,58865.0,137.1921,137.1921,136.8613,137.0101,58865.0
2016-04-20 14:30:00,165.7,166.0,165.68,165.92,73343.0,137.0432,137.2913,137.0267,137.2252,73343.0
2016-04-20 14:40:00,165.92,166.25,165.9,165.95,109864.0,137.2252,137.4981,137.2086,137.25,109864.0
2016-04-20 14:50:00,165.94,166.66,165.94,166.62,90796.0,137.2417,137.8372,137.2417,137.8041,90796.0
2016-04-20 15:00:00,166.61,166.9,166.51,166.73,133403.0,137.7958,138.0357,137.7131,137.8951,133403.0
2016-04-20 15:10:00,166.75,166.94,166.68,166.94,104219.0,137.9116,138.0688,137.8537,138.0688,104219.0
2016-04-20 15:20:00,166.94,167.45,166.94,167.37,181040.0,138.0688,138.4906,138.0688,138.4244,181040.0
2016-04-20 15:30:00,167.37,167.39,166.96,167.04,131325.0,138.4244,138.4409,138.0853,138.1515,131325.0
2016-04-20 15:40:00,167.05,167.38,166.9,167.33,152117.0,138.1598,138.4327,138.0357,138.3913,152117.0
2016-04-20 15:50:00,167.32,167.35,167.09,167.2,301396.0,138.3831,138.4079,138.1928,138.2838,301396.0
2016-04-21 09:30:00,166.55,168.9,166.46,167.17,283083.0,137.7462,139.6898,137.6718,138.259,283083.0
2016-04-21 09:40:00,167.18,168.1,166.72,167.76,89949.0,138.2673,139.0282,137.8868,138.747,89949.0
2016-04-21 09:50:00,167.77,168.24,167.23,167.66,154436.0,138.7552,139.1439,138.3086,138.6643,154436.0
2016-04-21 10:00:00,167.61,167.65,166.35,166.93,201150.0,138.6229,138.656,137.5808,138.0605,201150.0
2016-04-21 10:10:00,166.91,167.59,166.51,167.18,113345.0,138.044,138.6064,137.7131,138.2673,113345.0
2016-04-21 10:20:00,167.28,167.58,166.9,167.24,131269.0,138.35,138.5981,138.0357,138.3169,131269.0
2016-04-21 10:30:00,167.23,167.67,167.07,167.62,195981.0,138.3086,138.6725,138.1763,138.6312,195981.0
2016-04-21 10:40:00,167.64,167.75,166.89,167.12,74085.0,138.6477,138.7387,138.0274,138.2176,74085.0
2016-04-21 10:50:00,167.06,167.3,166.99,167.09,42408.0,138.168,138.3665,138.1101,138.1928,42408.0
2016-04-21 11:00:00,167.09,167.29,166.81,167.12,85528.0,138.1928,138.3582,137.9613,138.2176,85528.0
2016-04-21 11:10:00,167.12,167.44,167.08,167.24,64056.0,138.2176,138.4823,138.1846,138.3169,64056.0
2016-04-21 11:20:00,167.26,167.27,166.6,166.85,52795.0,138.3334,138.3417,137.7876,137.9943,52795.0
2016-04-21 11:30:00,166.83,166.86,166.21,166.37,116385.0,137.9778,138.0026,137.465,137.5974,116385.0
2016-04-21 11:40:00,166.34,166.57,166.07,166.11,73289.0,137.5725,137.7628,137.3492,137.3823,73289.0
2016-04-21 11:50:00,166.14,166.25,165.9,165.99,69984.0,137.4071,137.4981,137.2086,137.2831,69984.0
2016-04-21 12:00:00,165.99,166.28,165.56,166.23,105637.0,137.2831,137.5229,136.9274,137.4816,105637.0
2016-04-21 12:10:00,166.24,166.25,165.93,166.13,85349.0,137.4898,137.4981,137.2334,137.3989,85349.0
2016-04-21 12:20:00,166.09,166.25,165.96,166.15,42905.0,137.3658,137.4981,137.2583,137.4154,42905.0
2016-04-21 12:30:00,166.16,166.19,165.84,166.05,40657.0,137.4237,137.4485,137.159,137.3327,40657.0
2016-04-21 12:40:00,166.02,166.11,165.7,165.71,38984.0,137.3079,137.3823,137.0432,137.0515,38984.0
2016-04-21 12:50:00,165.7,165.7,165.19,165.19,68391.0,137.0432,137.0432,136.6214,136.6214,68391.0
2016-04-21 13:00:00,165.19,165.79,165.14,165.62,71791.0,136.6214,137.1177,136.5801,136.9771,71791.0
2016-04-21 13:10:00,165.64,165.76,165.4,165.49,39065.0,136.9936,137.0928,136.7951,136.8695,39065.0
2016-04-21 13:20:00,165.51,165.78,165.49,165.61,32490.0,136.8861,137.1094,136.8695,136.9688,32490.0
2016-04-21 13:30:00,165.63,165.79,165.52,165.72,43892.0,136.9853,137.1177,136.8944,137.0598,43892.0
2016-04-21 13:40:00,165.71,165.87,165.53,165.74,34566.0,137.0515,137.1838,136.9026,137.0763,34566.0
2016-04-21 13:50:00,165.7,165.73,165.39,165.5,48851.0,137.0432,137.068,136.7868,136.8778,48851.0
2016-04-21 14:00:00,165.49,165.76,165.36,165.56,38482.0,136.8695,137.0928,136.762,136.9274,38482.0
2016-04-21 14:10:00,165.53,165.72,165.42,165.62,42297.0,136.9026,137.0598,136.8116,136.9771,42297.0
2016-04-21 14:20:00,165.59,165.72,165.41,165.53,52328.0,136.9522,137.0598,136.8034,136.9026,52328.0
2016-04-21 14:30:00,165.51,165.56,165.11,165.13,80329.0,136.8861,136.9274,136.5553,136.5718,80329.0
2016-04-21 14:40:00,165.11,165.51,165.01,165.47,75139.0,136.5553,136.8861,136.4726,136.853,75139.0
2016-04-21 14:50:00,165.51,165.8,165.31,165.76,58737.0,136.8861,137.1259,136.7207,137.0928,58737.0
2016-04-21 15:00:00,165.76,165.95,165.73,165.8,63926.0,137.0928,137.25,137.068,137.1259,63926.0
2016-04-21 15:10:00,165.79,165.82,165.46,165.51,54880.0,137.1177,137.1425,136.8447,136.8861,54880.0
2016-04-21 15:20:00,165.53,165.61,165.16,165.26,67693.0,136.9026,136.9688,136.5966,136.6793,67693.0
2016-04-21 15:30:00,165.28,165.92,165.28,165.88,108151.0,136.6959,137.2252,136.6959,137.1921,108151.0
2016-04-21 15:40:00,165.88,166.01,165.72,165.83,105938.0,137.1921,137.2996,137.0598,137.1507,105938.0
2016-04-21 15:50:00,165.85,165.86,165.31,165.4,260915.0,137.1673,137.1756,136.7207,136.7951,260915.0
2016-04-22 09:30:00,165.79,166.62,165.66,165.84,124805.0,137.1177,137.8041,137.0101,137.159,124805.0
2016-04-22 09:40:00,165.9,167.12,165.75,167.07,83687.0,137.2086,138.2176,137.0846,138.1763,83687.0
2016-04-22 09:50:00,167.0,167.4,166.64,167.01,65264.0,138.1184,138.4492,137.8207,138.1267,65264.0
2016-04-22 10:00:00,167.04,167.47,166.99,167.15,69292.0,138.1515,138.5071,138.1101,138.2425,69292.0
2016-04-22 10:10:00,167.09,167.49,167.0,167.14,86744.0,138.1928,138.5237,138.1184,138.2342,86744.0
2016-04-22 10:20:00,167.06,167.09,166.67,166.91,68694.0,138.168,138.1928,137.8455,138.044,68694.0
2016-04-22 10:30:00,166.91,167.11,166.79,167.0,60547.0,138.044,138.2094,137.9447,138.1184,60547.0
2016-04-22 10:40:00,167.01,167.01,165.96,165.96,58480.0,138.1267,138.1267,137.2583,137.2583,58480.0
2016-04-22 10:50:00,165.95,166.37,165.81,165.92,75549.0,137.25,137.5974,137.1342,137.2252,75549.0
2016-04-22 11:00:00,165.92,166.49,165.77,166.36,47263.0,137.2252,137.6966,137.1011,137.5891,47263.0
2016-04-22 11:10:00,166.3,166.5,165.94,166.05,35243.0,137.5395,137.7049,137.2417,137.3327,35243.0
2016-04-22 11:20:00,166.05,166.37,166.0,166.18,32153.0,137.3327,137.5974,137.2913,137.4402,32153.0
2016-04-22 11:30:00,166.22,166.5,166.1,166.27,50993.0,137.4733,137.7049,137.374,137.5146,50993.0
2016-04-22 11:40:00,166.28,166.54,165.89,166.01,48198.0,137.5229,137.738,137.2004,137.2996,48198.0
2016-04-22 11:50:00,166.01,166.34,165.93,166.34,28740.0,137.2996,137.5725,137.2334,137.5725,28740.0
2016-04-22 12:00:00,166.32,166.32,166.0,166.09,27202.0,137.556,137.556,137.2913,137.3658,27202.0
2016-04-22 12:10:00,166.07,166.28,166.0,166.13,33601.0,137.3492,137.5229,137.2913,137.3989,33601.0
2016-04-22 12:20:00,166.09,166.1,165.75,165.79,32714.0,137.3658,137.374,137.0846,137.1177,32714.0
2016-04-22 12:30:00,165.81,166.16,165.79,166.1,23788.0,137.1342,137.4237,137.1177,137.374,23788.0
2016-04-22 12:40:00,166.07,166.13,165.98,166.04,49945.0,137.3492,137.3989,137.2748,137.3244,49945.0
2016-04-22 12:50:00,166.04,166.21,165.97,166.16,22762.0,137.3244,137.465,137.2665,137.4237,22762.0
2016-04-22 13:00:00,166.19,166.31,166.02,166.05,23181.0,137.4485,137.5477,137.3079,137.3327,23181.0
2016-04-22 13:10:00,165.98,166.2,165.69,165.76,34603.0,137.2748,137.4568,137.035,137.0928,34603.0
2016-04-22 13:20:00,165.74,165.93,165.68,165.85,23198.0,137.0763,137.2334,137.0267,137.1673,23198.0
2016-04-22 13:30:00,165.85,166.16,165.82,166.12,27196.0,137.1673,137.4237,137.1425,137.3906,27196.0
2016-04-22 13:40:00,166.12,166.6,166.12,166.39,58804.0,137.3906,137.7876,137.3906,137.6139,58804.0
2016-04-22 13:50:00,166.4,166.48,166.27,166.43,29268.0,137.6222,137.6883,137.5146,137.647,29268.0
2016-04-22 14:00:00,166.39,166.63,166.37,166.43,27951.0,137.6139,137.8124,137.5974,137.647,27951.0
2016-04-22 14:10:00,166.42,166.61,166.34,166.57,38206.0,137.6387,137.7958,137.5725,137.7628,38206.0
2016-04-22 14:20:00,166.55,166.74,166.53,166.72,27205.0,137.7462,137.9034,137.7297,137.8868,27205.0
2016-04-22 14:30:00,166.7,166.76,166.52,166.61,36791.0,137.8703,137.9199,137.7214,137.7958,36791.0
2016-04-22 14:40:00,166.62,166.92,166.57,166.88,58817.0,137.8041,138.0522,137.7628,138.0192,58817.0
2016-04-22 14:50:00,166.88,166.95,166.85,166.92,43117.0,138.0192,138.077,137.9943,138.0522,43117.0
2016-04-22 15:00:00,166.95,166.95,166.72,166.87,68885.0,138.077,138.077,137.8868,138.0109,68885.0
2016-04-22 15:10:00,166.88,166.98,166.65,166.66,52104.0,138.0192,138.1019,137.8289,137.8372,52104.0
2016-04-22 15:20:00,166.65,166.73,166.52,166.69,66121.0,137.8289,137.8951,137.7214,137.862,66121.0
2016-04-22 15:30:00,166.69,166.92,166.69,166.78,93446.0,137.862,138.0522,137.862,137.9364,93446.0
2016-04-22 15:40:00,166.78,166.84,166.67,166.77,91603.0,137.9364,137.9861,137.8455,137.9282,91603.0
2016-04-22 15:50:00,166.78,166.81,166.61,166.66,155599.0,137.9364,137.9613,137.7958,137.8372,155599.0
2016-04-25 09:30:00,166.0,167.39,165.66,167.19,116884.0,137.2913,138.4409,137.0101,138.2755,116884.0
2016-04-25 09:40:00,167.08,167.08,165.5,165.6,89427.0,138.1846,138.1846,136.8778,136.9605,89427.0
2016-04-25 09:50:00,165.63,166.42,165.54,166.11,62523.0,136.9853,137.6387,136.9109,137.3823,62523.0
2016-04-25 10:00:00,166.02,166.23,165.1,165.58,54818.0,137.3079,137.4816,136.547,136.944,54818.0
2016-04-25 10:10:00,165.5,165.55,164.87,164.98,59506.0,136.8778,136.9192,136.3568,136.4477,59506.0
2016-04-25 10:20:00,164.92,165.56,164.82,165.1,74391.0,136.3981,136.9274,136.3154,136.547,74391.0
2016-04-25 10:30:00,165.12,165.18,164.75,164.8,76401.0,136.5635,136.6132,136.2575,136.2989,76401.0
2016-04-25 10:40:00,164.81,165.04,164.7,164.77,56058.0,136.3071,136.4974,136.2162,136.2741,56058.0
2016-04-25 10:50:00,164.76,164.76,164.51,164.64,64400.0,136.2658,136.2658,136.059,136.1665,64400.0
2016-04-25 11:00:00,164.66,164.74,164.1,164.12,63255.0,136.1831,136.2493,135.7199,135.7365,63255.0
2016-04-25 11:10:00,164.1,164.46,164.08,164.27,55810.0,135.7199,136.0177,135.7034,135.8605,55810.0
2016-04-25 11:20:00,164.29,164.64,164.26,164.56,58339.0,135.8771,136.1665,135.8523,136.1004,58339.0
2016-04-25 11:30:00,164.62,164.64,164.1,164.23,57951.0,136.15,136.1665,135.7199,135.8275,57951.0
2016-04-25 11:40:00,164.2,164.38,164.06,164.15,46289.0,135.8026,135.9515,135.6869,135.7613,46289.0
2016-04-25 11:50:00,164.13,164.65,164.13,164.61,32378.0,135.7447,136.1748,135.7447,136.1417,32378.0
2016-04-25 12:00:00,164.61,164.75,164.25,164.25,26286.0,136.1417,136.2575,135.844,135.844,26286.0
2016-04-25 12:10:00,164.25,164.46,164.15,164.35,25985.0,135.844,136.0177,135.7613,135.9267,25985.0
2016-04-25 12:20:00,164.33,164.46,164.3,164.46,32991.0,135.9102,136.0177,135.8853,136.0177,32991.0
2016-04-25 12:30:00,164.49,164.5,164.11,164.17,27652.0,136.0425,136.0508,135.7282,135.7778,27652.0
2016-04-25 12:40:00,164.16,164.26,164.07,164.19,26644.0,135.7696,135.8523,135.6951,135.7944,26644.0
2016-04-25 12:50:00,164.19,164.78,164.16,164.71,47373.0,135.7944,136.2823,135.7696,136.2244,47373.0
2016-04-25 13:00:00,164.72,164.77,164.55,164.72,37234.0,136.2327,136.2741,136.0921,136.2327,37234.0
2016-04-25 13:10:00,164.72,164.95,164.62,164.69,61469.0,136.2327,136.4229,136.15,136.2079,61469.0
2016-04-25 13:20:00,164.69,164.87,164.65,164.65,50307.0,136.2079,136.3568,136.1748,136.1748,50307.0
2016-04-25 13:30:00,164.65,164.72,164.48,164.58,32976.0,136.1748,136.2327,136.0342,136.1169,32976.0
2016-04-25 13:40:00,164.6,164.76,164.53,164.71,23509.0,136.1335,136.2658,136.0756,136.2244,23509.0
2016-04-25 13:50:00,164.75,165.12,164.73,165.02,51835.0,136.2575,136.5635,136.241,136.4808,51835.0
2016-04-25 14:00:00,165.0,165.07,164.65,164.79,34481.0,136.4643,136.5222,136.1748,136.2906,34481.0
2016-04-25 14:10:00,164.81,164.84,164.64,164.69,61096.0,136.3071,136.332,136.1665,136.2079,61096.0
2016-04-25 14:20:00,164.7,164.95,164.62,164.93,46540.0,136.2162,136.4229,136.15,136.4064,46540.0
2016-04-25 14:30:00,164.94,164.95,164.8,164.91,31914.0,136.4147,136.4229,136.2989,136.3898,31914.0
2016-04-25 14:40:00,164.91,164.91,164.64,164.65,60765.0,136.3898,136.3898,136.1665,136.1748,60765.0
2016-04-25 14:50:00,164.65,164.89,164.65,164.83,22645.0,136.1748,136.3733,136.1748,136.3237,22645.0
2016-04-25 15:00:00,164.81,164.87,164.7,164.75,27064.0,136.3071,136.3568,136.2162,136.2575,27064.0
2016-04-25 15:10:00,164.74,164.87,164.59,164.67,34266.0,136.2493,136.3568,136.1252,136.1914,34266.0
2016-04-25 15:20:00,164.7,164.87,164.61,164.84,34312.0,136.2162,136.3568,136.1417,136.332,34312.0
2016-04-25 15:30:00,164.83,164.93,164.74,164.93,37083.0,136.3237,136.4064,136.2493,136.4064,37083.0
2016-04-25 15:40:00,164.95,164.99,164.81,164.85,41472.0,136.4229,136.456,136.3071,136.3402,41472.0
2016-04-25 15:50:00,164.87,165.21,164.76,165.16,121462.0,136.3568,136.638,136.2658,136.5966,121462.0
2016-04-26 09:30:00,165.38,166.0,164.67,164.67,118297.0,136.7786,137.2913,136.1914,136.1914,118297.0
2016-04-26 09:40:00,164.7,165.36,164.38,165.35,106871.0,136.2162,136.762,135.9515,136.7538,106871.0
2016-04-26 09:50:00,165.35,165.43,164.8,165.15,46703.0,136.7538,136.8199,136.2989,136.5883,46703.0
2016-04-26 10:00:00,165.15,165.31,164.76,165.08,82261.0,136.5883,136.7207,136.2658,136.5304,82261.0
2016-04-26 10:10:00,165.08,165.42,164.95,165.08,96905.0,136.5304,136.8116,136.4229,136.5304,96905.0
2016-04-26 10:20:00,165.11,165.35,164.48,164.66,82415.0,136.5553,136.7538,136.0342,136.1831,82415.0
2016-04-26 10:30:00,164.71,164.84,164.56,164.56,48486.0,136.2244,136.332,136.1004,136.1004,48486.0
2016-04-26 10:40:00,164.61,164.79,164.5,164.63,46643.0,136.1417,136.2906,136.0508,136.1583,46643.0
2016-04-26 10:50:00,164.64,164.64,164.22,164.35,39957.0,136.1665,136.1665,135.8192,135.9267,39957.0
2016-04-26 11:00:00,164.38,164.95,164.28,164.68,48004.0,135.9515,136.4229,135.8688,136.1996,48004.0
2016-04-26 11:10:00,164.68,165.06,164.68,164.96,47544.0,136.1996,136.5139,136.1996,136.4312,47544.0
2016-04-26 11:20:00,164.99,165.33,164.95,165.18,40998.0,136.456,136.7372,136.4229,136.6132,40998.0
2016-04-26 11:30:00,165.19,165.25,164.9,164.91,35821.0,136.6214,136.671,136.3816,136.3898,35821.0
2016-04-26 11:40:00,164.91,165.23,164.66,165.17,41197.0,136.3898,136.6545,136.1831,136.6049,41197.0
2016-04-26 11:50:00,165.2,165.32,165.06,165.25,22796.0,136.6297,136.7289,136.5139,136.671,22796.0
2016-04-26 12:00:00,165.19,165.36,165.1,165.18,26945.0,136.6214,136.762,136.547,136.6132,26945.0
2016-04-26 12:10:00,165.19,165.4,165.08,165.4,26841.0,136.6214,136.7951,136.5304,136.7951,26841.0
2016-04-26 12:20:00,165.35,165.47,165.08,165.29,28525.0,136.7538,136.853,136.5304,136.7041,28525.0
2016-04-26 12:30:00,165.35,165.45,165.19,165.24,26258.0,136.7538,136.8365,136.6214,136.6628,26258.0
2016-04-26 12:40:00,165.24,165.64,165.24,165.58,31271.0,136.6628,136.9936,136.6628,136.944,31271.0
2016-04-26 12:50:00,165.61,165.67,165.26,165.5,18692.0,136.9688,137.0184,136.6793,136.8778,18692.0
2016-04-26 13:00:00,165.44,165.54,165.29,165.4,17549.0,136.8282,136.9109,136.7041,136.7951,17549.0
2016-04-26 13:10:00,165.42,165.56,165.36,165.51,20350.0,136.8116,136.9274,136.762,136.8861,20350.0
2016-04-26 13:20:00,165.51,165.53,165.35,165.48,20763.0,136.8861,136.9026,136.7538,136.8613,20763.0
2016-04-26 13:30:00,165.5,165.61,165.37,165.51,22065.0,136.8778,136.9688,136.7703,136.8861,22065.0
2016-04-26 13:40:00,165.48,165.48,165.19,165.36,18152.0,136.8613,136.8613,136.6214,136.762,18152.0
2016-04-26 13:50:00,165.36,165.48,165.26,165.38,18795.0,136.762,136.8613,136.6793,136.7786,18795.0
2016-04-26 14:00:00,165.41,165.58,165.38,165.52,17893.0,136.8034,136.944,136.7786,136.8944,17893.0
2016-04-26 14:10:00,165.49,165.7,165.41,165.64,27803.0,136.8695,137.0432,136.8034,136.9936,27803.0
2016-04-26 14:20:00,165.67,165.81,165.42,165.43,29162.0,137.0184,137.1342,136.8116,136.8199,29162.0
2016-04-26 14:30:00,165.49,165.65,165.43,165.55,22871.0,136.8695,137.0019,136.8199,136.9192,22871.0
2016-04-26 14:40:00,165.58,165.64,165.29,165.52,38313.0,136.944,136.9936,136.7041,136.8944,38313.0
2016-04-26 14:50:00,165.53,165.58,165.41,165.5,19034.0,136.9026,136.944,136.8034,136.8778,19034.0
2016-04-26 15:00:00,165.56,165.68,165.46,165.57,27949.0,136.9274,137.0267,136.8447,136.9357,27949.0
2016-04-26 15:10:00,165.52,165.6,165.36,165.52,32699.0,136.8944,136.9605,136.762,136.8944,32699.0
2016-04-26 15:20:00,165.51,165.54,165.16,165.36,66333.0,136.8861,136.9109,136.5966,136.762,66333.0
2016-04-26 15:30:00,165.34,165.59,165.31,165.55,42542.0,136.7455,136.9522,136.7207,136.9192,42542.0
2016-04-26 15:40:00,165.53,165.84,165.46,165.76,51925.0,136.9026,137.159,136.8447,137.0928,51925.0
2016-04-26 15:50:00,165.78,165.93,165.71,165.83,120932.0,137.1094,137.2334,137.0515,137.1507,120932.0
2016-04-27 09:30:00,165.83,166.27,164.93,166.22,84370.0,137.1507,137.5146,136.4064,137.4733,84370.0
2016-04-27 09:40:00,166.28,166.54,166.13,166.23,52663.0,137.5229,137.738,137.3989,137.4816,52663.0
2016-04-27 09:50:00,166.23,166.9,166.09,166.9,45417.0,137.4816,138.0357,137.3658,138.0357,45417.0
2016-04-27 10:00:00,166.9,166.95,166.46,166.56,88346.0,138.0357,138.077,137.6718,137.7545,88346.0
2016-04-27 10:10:00,166.56,166.61,166.14,166.22,51127.0,137.7545,137.7958,137.4071,137.4733,51127.0
2016-04-27 10:20:00,166.24,166.83,166.22,166.77,57879.0,137.4898,137.9778,137.4733,137.9282,57879.0
2016-04-27 10:30:00,166.74,166.85,166.43,166.51,51462.0,137.9034,137.9943,137.647,137.7131,51462.0
2016-04-27 10:40:00,166.51,166.53,166.18,166.21,66425.0,137.7131,137.7297,137.4402,137.465,66425.0
2016-04-27 10:50:00,166.23,166.38,165.91,166.21,72750.0,137.4816,137.6056,137.2169,137.465,72750.0
2016-04-27 11:00:00,166.2,166.5,166.19,166.5,33981.0,137.4568,137.7049,137.4485,137.7049,33981.0
2016-04-27 11:10:00,166.53,166.64,166.32,166.46,57456.0,137.7297,137.8207,137.556,137.6718,57456.0
2016-04-27 11:20:00,166.45,166.47,166.16,166.42,39430.0,137.6635,137.6801,137.4237,137.6387,39430.0
2016-04-27 11:30:00,166.44,166.94,166.32,166.94,52418.0,137.6552,138.0688,137.556,138.0688,52418.0
2016-04-27 11:40:00,166.91,167.0,166.79,166.89,38701.0,138.044,138.1184,137.9447,138.0274,38701.0
2016-04-27 11:50:00,166.88,167.0,166.77,166.96,36447.0,138.0192,138.1184,137.9282,138.0853,36447.0
2016-04-27 12:00:00,166.95,166.96,166.67,166.69,35995.0,138.077,138.0853,137.8455,137.862,35995.0
2016-04-27 12:10:00,166.71,166.72,166.43,166.58,34946.0,137.8786,137.8868,137.647,137.771,34946.0
2016-04-27 12:20:00,166.59,166.9,166.59,166.9,28432.0,137.7793,138.0357,137.7793,138.0357,28432.0
2016-04-27 12:30:00,166.9,166.98,166.77,166.87,18430.0,138.0357,138.1019,137.9282,138.0109,18430.0
2016-04-27 12:40:00,166.87,166.94,166.61,166.74,17242.0,138.0109,138.0688,137.7958,137.9034,17242.0
2016-04-27 12:50:00,166.71,166.71,166.41,166.51,26038.0,137.8786,137.8786,137.6304,137.7131,26038.0
2016-04-27 13:00:00,166.52,166.9,166.48,166.88,38338.0,137.7214,138.0357,137.6883,138.0192,38338.0
2016-04-27 13:10:00,166.9,167.03,166.81,166.96,26633.0,138.0357,138.1432,137.9613,138.0853,26633.0
2016-04-27 13:20:00,166.95,166.95,166.67,166.91,39650.0,138.077,138.077,137.8455,138.044,39650.0
2016-04-27 13:30:00,166.9,167.08,166.89,167.02,36209.0,138.0357,138.1846,138.0274,138.1349,36209.0
2016-04-27 13:40:00,167.05,167.25,167.02,167.25,45205.0,138.1598,138.3252,138.1349,138.3252,45205.0
2016-04-27 13:50:00,167.24,167.5,167.15,167.38,75231.0,138.3169,138.5319,138.2425,138.4327,75231.0
2016-04-27 14:00:00,167.44,168.17,167.19,168.09,212385.0,138.4823,139.0861,138.2755,139.0199,212385.0
2016-04-27 14:10:00,168.1,168.66,168.05,168.31,226599.0,139.0282,139.4913,138.9868,139.2018,226599.0
2016-04-27 14:20:00,168.37,168.47,167.72,167.83,183296.0,139.2515,139.3342,138.7139,138.8049,183296.0
2016-04-27 14:30:00,167.83,167.98,166.86,167.06,141565.0,138.8049,138.9289,138.0026,138.168,141565.0
2016-04-27 14:40:00,167.06,167.08,166.3,166.38,118875.0,138.168,138.1846,137.5395,137.6056,118875.0
2016-04-27 14:50:00,166.39,167.35,166.37,166.97,94506.0,137.6139,138.4079,137.5974,138.0936,94506.0
2016-04-27 15:00:00,166.97,167.48,166.91,167.26,44957.0,138.0936,138.5154,138.044,138.3334,44957.0
2016-04-27 15:10:00,167.31,167.64,167.23,167.56,45729.0,138.3748,138.6477,138.3086,138.5815,45729.0
2016-04-27 15:20:00,167.52,167.61,166.93,167.21,82063.0,138.5485,138.6229,138.0605,138.2921,82063.0
2016-04-27 15:30:00,167.21,167.44,167.14,167.38,62347.0,138.2921,138.4823,138.2342,138.4327,62347.0
2016-04-27 15:40:00,167.36,167.51,167.2,167.47,84801.0,138.4161,138.5402,138.2838,138.5071,84801.0
2016-04-27 15:50:00,167.47,167.47,166.85,167.02,175987.0,138.5071,138.5071,137.9943,138.1349,175987.0
2016-04-28 09:30:00,165.35,165.75,164.76,165.56,122245.0,136.7538,137.0846,136.2658,136.9274,122245.0
2016-04-28 09:40:00,165.44,166.23,165.17,165.71,58948.0,136.8282,137.4816,136.6049,137.0515,58948.0
2016-04-28 09:50:00,165.76,166.75,165.76,166.7,43385.0,137.0928,137.9116,137.0928,137.8703,43385.0
2016-04-28 10:00:00,166.67,167.27,166.47,166.72,47295.0,137.8455,138.3417,137.6801,137.8868,47295.0
2016-04-28 10:10:00,166.7,166.87,165.98,165.98,29904.0,137.8703,138.0109,137.2748,137.2748,29904.0
2016-04-28 10:20:00,165.97,166.58,165.97,166.47,31404.0,137.2665,137.771,137.2665,137.6801,31404.0
2016-04-28 10:30:00,166.47,166.89,166.22,166.69,26292.0,137.6801,138.0274,137.4733,137.862,26292.0
2016-04-28 10:40:00,166.76,166.79,166.21,166.57,29906.0,137.9199,137.9447,137.465,137.7628,29906.0
2016-04-28 10:50:00,166.5,166.87,166.17,166.66,32995.0,137.7049,138.0109,137.4319,137.8372,32995.0
2016-04-28 11:00:00,166.74,167.03,166.61,166.93,34166.0,137.9034,138.1432,137.7958,138.0605,34166.0
2016-04-28 11:10:00,166.9,167.04,166.76,166.87,26590.0,138.0357,138.1515,137.9199,138.0109,26590.0
2016-04-28 11:20:00,166.9,167.26,166.88,167.04,37945.0,138.0357,138.3334,138.0192,138.1515,37945.0
2016-04-28 11:30:00,167.06,167.32,167.04,167.24,39830.0,138.168,138.3831,138.1515,138.3169,39830.0
2016-04-28 11:40:00,167.2,167.22,166.82,166.9,39666.0,138.2838,138.3003,137.9695,138.0357,39666.0
2016-04-28 11:50:00,166.98,166.98,166.69,166.69,31536.0,138.1019,138.1019,137.862,137.862,31536.0
2016-04-28 12:00:00,166.73,167.21,166.73,167.12,42603.0,137.8951,138.2921,137.8951,138.2176,42603.0
2016-04-28 12:10:00,167.14,167.29,166.87,166.88,23871.0,138.2342,138.3582,138.0109,138.0192,23871.0
2016-04-28 12:20:00,166.83,167.14,166.81,167.09,15827.0,137.9778,138.2342,137.9613,138.1928,15827.0
2016-04-28 12:30:00,167.08,167.09,166.77,166.77,30287.0,138.1846,138.1928,137.9282,137.9282,30287.0
2016-04-28 12:40:00,166.78,166.92,166.71,166.81,38901.0,137.9364,138.0522,137.8786,137.9613,38901.0
2016-04-28 12:50:00,166.83,167.06,166.71,167.0,27877.0,137.9778,138.168,137.8786,138.1184,27877.0
2016-04-28 13:00:00,167.03,167.05,166.63,166.65,23891.0,138.1432,138.1598,137.8124,137.8289,23891.0
2016-04-28 13:10:00,166.63,166.7,166.23,166.23,33347.0,137.8124,137.8703,137.4816,137.4816,33347.0
2016-04-28 13:20:00,166.23,166.44,166.17,166.31,36353.0,137.4816,137.6552,137.4319,137.5477,36353.0
2016-04-28 13:30:00,166.3,166.53,166.3,166.46,18146.0,137.5395,137.7297,137.5395,137.6718,18146.0
2016-04-28 13:40:00,166.45,166.64,166.37,166.59,20604.0,137.6635,137.8207,137.5974,137.7793,20604.0
2016-04-28 13:50:00,166.61,166.7,166.46,166.5,24355.0,137.7958,137.8703,137.6718,137.7049,24355.0
2016-04-28 14:00:00,166.48,166.71,166.45,166.67,23681.0,137.6883,137.8786,137.6635,137.8455,23681.0
2016-04-28 14:10:00,166.67,166.67,166.13,166.13,30726.0,137.8455,137.8455,137.3989,137.3989,30726.0
2016-04-28 14:20:00,166.16,166.26,166.02,166.26,40089.0,137.4237,137.5064,137.3079,137.5064,40089.0
2016-04-28 14:30:00,166.25,166.28,166.04,166.05,51849.0,137.4981,137.5229,137.3244,137.3327,51849.0
2016-04-28 14:40:00,166.08,166.28,165.96,166.06,49982.0,137.3575,137.5229,137.2583,137.341,49982.0
2016-04-28 14:50:00,166.03,166.04,165.7,165.83,42934.0,137.3162,137.3244,137.0432,137.1507,42934.0
2016-04-28 15:00:00,165.84,165.88,165.71,165.72,69364.0,137.159,137.1921,137.0515,137.0598,69364.0
2016-04-28 15:10:00,165.71,165.77,164.94,165.02,117523.0,137.0515,137.1011,136.4147,136.4808,117523.0
2016-04-28 15:20:00,165.02,165.1,164.03,164.11,90806.0,136.4808,136.547,135.662,135.7282,90806.0
2016-04-28 15:30:00,164.11,164.66,164.11,164.51,74846.0,135.7282,136.1831,135.7282,136.059,74846.0
2016-04-28 15:40:00,164.54,164.78,164.34,164.34,83792.0,136.0838,136.2823,135.9184,135.9184,83792.0
2016-04-28 15:50:00,164.31,164.51,164.01,164.46,228485.0,135.8936,136.059,135.6455,136.0177,228485.0
2016-04-29 09:30:00,163.8,164.4,163.12,163.64,81573.0,135.4718,135.9681,134.9094,135.3395,81573.0
2016-04-29 09:40:00,163.76,164.13,162.93,162.99,48174.0,135.4387,135.7447,134.7523,134.8019,48174.0
2016-04-29 09:50:00,162.99,163.51,162.66,162.92,61522.0,134.8019,135.232,134.529,134.744,61522.0
2016-04-29 10:00:00,162.97,163.13,162.56,162.93,44516.0,134.7854,134.9177,134.4463,134.7523,44516.0
2016-04-29 10:10:00,162.86,163.4,162.76,163.31,75952.0,134.6944,135.141,134.6117,135.0666,75952.0
2016-04-29 10:20:00,163.29,163.53,162.92,163.22,49914.0,135.05,135.2485,134.744,134.9921,49914.0
2016-04-29 10:30:00,163.2,164.24,163.2,164.04,55130.0,134.9756,135.8357,134.9756,135.6703,55130.0
2016-04-29 10:40:00,164.12,164.18,163.71,163.88,67958.0,135.7365,135.7861,135.3974,135.538,67958.0
2016-04-29 10:50:00,163.86,164.1,163.71,164.05,66182.0,135.5214,135.7199,135.3974,135.6786,66182.0
2016-04-29 11:00:00,164.05,164.3,163.7,164.21,67928.0,135.6786,135.8853,135.3891,135.8109,67928.0
2016-04-29 11:10:00,164.18,164.45,163.85,163.86,47864.0,135.7861,136.0094,135.5132,135.5214,47864.0
2016-04-29 11:20:00,163.73,164.01,163.59,163.68,76860.0,135.4139,135.6455,135.2981,135.3726,76860.0
2016-04-29 11:30:00,163.68,163.69,162.85,162.86,106130.0,135.3726,135.3808,134.6861,134.6944,106130.0
2016-04-29 11:40:00,162.86,163.21,162.61,163.1,67710.0,134.6944,134.9839,134.4876,134.8929,67710.0
2016-04-29 11:50:00,163.17,163.54,163.17,163.31,32131.0,134.9508,135.2568,134.9508,135.0666,32131.0
2016-04-29 12:00:00,163.3,163.39,163.04,163.16,35633.0,135.0583,135.1327,134.8433,134.9425,35633.0
2016-04-29 12:10:00,163.2,163.47,163.05,163.45,23645.0,134.9756,135.1989,134.8515,135.1823,23645.0
2016-04-29 12:20:00,163.48,163.55,163.27,163.29,27127.0,135.2072,135.2651,135.0335,135.05,27127.0
2016-04-29 12:30:00,163.28,163.66,163.12,163.57,21039.0,135.0417,135.356,134.9094,135.2816,21039.0
2016-04-29 12:40:00,163.63,163.68,163.33,163.68,21566.0,135.3312,135.3726,135.0831,135.3726,21566.0
2016-04-29 12:50:00,163.65,163.67,163.23,163.27,33032.0,135.3478,135.3643,135.0004,135.0335,33032.0
2016-04-29 13:00:00,163.27,163.72,163.24,163.64,39095.0,135.0335,135.4057,135.0087,135.3395,39095.0
2016-04-29 13:10:00,163.63,163.9,163.54,163.89,29124.0,135.3312,135.5545,135.2568,135.5463,29124.0
2016-04-29 13:20:00,163.86,164.09,163.77,163.84,28248.0,135.5214,135.7117,135.447,135.5049,28248.0
2016-04-29 13:30:00,163.82,163.96,163.67,163.79,39545.0,135.4884,135.6041,135.3643,135.4635,39545.0
2016-04-29 13:40:00,163.72,163.82,163.45,163.66,43151.0,135.4057,135.4884,135.1823,135.356,43151.0
2016-04-29 13:50:00,163.66,163.8,163.38,163.5,29679.0,135.356,135.4718,135.1245,135.2237,29679.0
2016-04-29 14:00:00,163.51,163.65,163.17,163.18,57906.0,135.232,135.3478,134.9508,134.959,57906.0
2016-04-29 14:10:00,163.2,163.21,162.65,163.19,71866.0,134.9756,134.9839,134.5207,134.9673,71866.0
2016-04-29 14:20:00,163.16,163.63,163.16,163.56,41916.0,134.9425,135.3312,134.9425,135.2733,41916.0
2016-04-29 14:30:00,163.54,163.54,163.27,163.3,38583.0,135.2568,135.2568,135.0335,135.0583,38583.0
2016-04-29 14:40:00,163.28,163.58,163.16,163.55,34934.0,135.0417,135.2899,134.9425,135.2651,34934.0
2016-04-29 14:50:00,163.56,163.56,163.14,163.16,55223.0,135.2733,135.2733,134.926,134.9425,55223.0
2016-04-29 15:00:00,163.16,163.72,163.16,163.53,60964.0,134.9425,135.4057,134.9425,135.2485,60964.0
2016-04-29 15:10:00,163.54,163.86,163.41,163.76,57532.0,135.2568,135.5214,135.1493,135.4387,57532.0
2016-04-29 15:20:00,163.8,163.92,163.47,163.56,57969.0,135.4718,135.5711,135.1989,135.2733,57969.0
2016-04-29 15:30:00,163.56,164.25,163.53,164.12,79722.0,135.2733,135.844,135.2485,135.7365,79722.0
2016-04-29 15:40:00,164.15,164.68,164.02,164.04,87309.0,135.7613,136.1996,135.6538,135.6703,87309.0
2016-04-29 15:50:00,164.07,164.12,163.72,164.04,151295.0,135.6951,135.7365,135.4057,135.6703,151295.0
2016-05-02 09:30:00,165.08,165.38,163.99,164.63,104255.0,136.5304,136.7786,135.629,136.1583,104255.0
2016-05-02 09:40:00,164.67,164.88,164.07,164.43,56338.0,136.1914,136.365,135.6951,135.9929,56338.0
2016-05-02 09:50:00,164.25,165.08,164.06,164.87,83364.0,135.844,136.5304,135.6869,136.3568,83364.0
2016-05-02 10:00:00,164.82,165.84,164.61,165.78,48201.0,136.3154,137.159,136.1417,137.1094,48201.0
2016-05-02 10:10:00,165.84,166.45,165.47,165.91,42608.0,137.159,137.6635,136.853,137.2169,42608.0
2016-05-02 10:20:00,165.99,166.36,165.81,165.82,38255.0,137.2831,137.5891,137.1342,137.1425,38255.0
2016-05-02 10:30:00,165.82,165.94,165.59,165.71,30323.0,137.1425,137.2417,136.9522,137.0515,30323.0
2016-05-02 10:40:00,165.72,166.16,165.68,166.13,29691.0,137.0598,137.4237,137.0267,137.3989,29691.0
2016-05-02 10:50:00,166.18,166.19,165.71,166.14,35458.0,137.4402,137.4485,137.0515,137.4071,35458.0
2016-05-02 11:00:00,166.09,166.81,165.99,166.81,52528.0,137.3658,137.9613,137.2831,137.9613,52528.0
2016-05-02 11:10:00,166.8,167.14,166.7,167.1,72709.0,137.953,138.2342,137.8703,138.2011,72709.0
2016-05-02 11:20:00,167.09,167.09,166.5,166.77,47975.0,138.1928,138.1928,137.7049,137.9282,47975.0
2016-05-02 11:30:00,166.81,167.18,166.68,167.13,32228.0,137.9613,138.2673,137.8537,138.2259,32228.0
2016-05-02 11:40:00,167.11,167.19,166.64,166.7,30738.0,138.2094,138.2755,137.8207,137.8703,30738.0
2016-05-02 11:50:00,166.72,167.02,166.45,166.51,36658.0,137.8868,138.1349,137.6635,137.7131,36658.0
2016-05-02 12:00:00,166.44,166.65,166.37,166.53,19363.0,137.6552,137.8289,137.5974,137.7297,19363.0
2016-05-02 12:10:00,166.49,166.54,166.33,166.45,22568.0,137.6966,137.738,137.5643,137.6635,22568.0
2016-05-02 12:20:00,166.49,166.59,166.28,166.35,19131.0,137.6966,137.7793,137.5229,137.5808,19131.0
2016-05-02 12:30:00,166.37,166.75,166.35,166.64,26888.0,137.5974,137.9116,137.5808,137.8207,26888.0
2016-05-02 12:40:00,166.62,166.92,166.48,166.7,27927.0,137.8041,138.0522,137.6883,137.8703,27927.0
2016-05-02 12:50:00,166.68,166.75,166.49,166.66,22042.0,137.8537,137.9116,137.6966,137.8372,22042.0
2016-05-02 13:00:00,166.66,166.82,166.52,166.55,33630.0,137.8372,137.9695,137.7214,137.7462,33630.0
2016-05-02 13:10:00,166.52,166.88,166.47,166.76,20609.0,137.7214,138.0192,137.6801,137.9199,20609.0
2016-05-02 13:20:00,166.81,166.99,166.67,166.79,31672.0,137.9613,138.1101,137.8455,137.9447,31672.0
2016-05-02 13:30:00,166.75,166.8,166.57,166.73,22242.0,137.9116,137.953,137.7628,137.8951,22242.0
2016-05-02 13:40:00,166.68,166.75,166.54,166.62,18137.0,137.8537,137.9116,137.738,137.8041,18137.0
2016-05-02 13:50:00,166.59,166.75,166.46,166.55,18818.0,137.7793,137.9116,137.6718,137.7462,18818.0
2016-05-02 14:00:00,166.54,166.69,166.48,166.6,24732.0,137.738,137.862,137.6883,137.7876,24732.0
2016-05-02 14:10:00,166.62,166.9,166.62,166.8,26519.0,137.8041,138.0357,137.8041,137.953,26519.0
2016-05-02 14:20:00,166.84,166.88,166.71,166.75,17329.0,137.9861,138.0192,137.8786,137.9116,17329.0
2016-05-02 14:30:00,166.74,166.86,166.74,166.77,20420.0,137.9034,138.0026,137.9034,137.9282,20420.0
2016-05-02 14:40:00,166.77,166.83,166.7,166.78,25255.0,137.9282,137.9778,137.8703,137.9364,25255.0
2016-05-02 14:50:00,166.76,166.78,166.57,166.64,21713.0,137.9199,137.9364,137.7628,137.8207,21713.0
2016-05-02 15:00:00,166.62,166.82,166.58,166.73,39895.0,137.8041,137.9695,137.771,137.8951,39895.0
2016-05-02 15:10:00,166.73,166.8,166.44,166.47,35685.0,137.8951,137.953,137.6552,137.6801,35685.0
2016-05-02 15:20:00,166.49,166.49,166.29,166.41,37575.0,137.6966,137.6966,137.5312,137.6304,37575.0
2016-05-02 15:30:00,166.43,166.46,166.11,166.38,56998.0,137.647,137.6718,137.3823,137.6056,56998.0
2016-05-02 15:40:00,166.37,166.52,166.29,166.31,59034.0,137.5974,137.7214,137.5312,137.5477,59034.0
2016-05-02 15:50:00,166.28,166.37,166.1,166.19,124308.0,137.5229,137.5974,137.374,137.4485,124308.0
2016-05-03 09:30:00,163.66,164.11,162.3,162.61,136211.0,135.356,135.7282,134.2312,134.4876,136211.0
2016-05-03 09:40:00,162.59,162.97,161.53,161.53,117369.0,134.4711,134.7854,133.5944,133.5944,117369.0
2016-05-03 09:50:00,161.55,162.34,161.37,162.17,91889.0,133.6109,134.2643,133.4621,134.1237,91889.0
2016-05-03 10:00:00,162.18,162.28,161.86,162.09,140360.0,134.132,134.2147,133.8673,134.0576,140360.0
2016-05-03 10:10:00,162.1,162.36,161.88,162.27,73414.0,134.0658,134.2809,133.8839,134.2064,73414.0
2016-05-03 10:20:00,162.26,162.63,162.15,162.36,92378.0,134.1982,134.5042,134.1072,134.2809,92378.0
2016-05-03 10:30:00,162.39,162.57,161.87,162.11,83123.0,134.3057,134.4545,133.8756,134.0741,83123.0
2016-05-03 10:40:00,162.11,162.21,161.65,161.78,125784.0,134.0741,134.1568,133.6936,133.8012,125784.0
2016-05-03 10:50:00,161.75,162.05,161.59,161.93,81810.0,133.7764,134.0245,133.644,133.9252,81810.0
2016-05-03 11:00:00,161.96,162.16,161.78,162.03,62587.0,133.95,134.1154,133.8012,134.0079,62587.0
2016-05-03 11:10:00,162.0,162.1,161.71,161.91,37945.0,133.9831,134.0658,133.7433,133.9087,37945.0
2016-05-03 11:20:00,161.88,162.05,161.74,161.9,53096.0,133.8839,134.0245,133.7681,133.9004,53096.0
2016-05-03 11:30:00,161.91,162.38,161.78,162.33,47802.0,133.9087,134.2974,133.8012,134.256,47802.0
2016-05-03 11:40:00,162.32,162.81,162.32,162.77,92306.0,134.2478,134.653,134.2478,134.6199,92306.0
2016-05-03 11:50:00,162.8,162.82,162.53,162.71,34959.0,134.6448,134.6613,134.4215,134.5703,34959.0
2016-05-03 12:00:00,162.71,162.91,162.55,162.72,53166.0,134.5703,134.7357,134.438,134.5786,53166.0
2016-05-03 12:10:00,162.73,162.78,162.56,162.78,54169.0,134.5869,134.6282,134.4463,134.6282,54169.0
2016-05-03 12:20:00,162.76,162.83,162.66,162.78,33966.0,134.6117,134.6696,134.529,134.6282,33966.0
2016-05-03 12:30:00,162.77,163.06,162.77,163.01,35915.0,134.6199,134.8598,134.6199,134.8184,35915.0
2016-05-03 12:40:00,163.04,163.09,162.91,163.03,26835.0,134.8433,134.8846,134.7357,134.835,26835.0
2016-05-03 12:50:00,163.03,163.32,163.03,163.19,41481.0,134.835,135.0748,134.835,134.9673,41481.0
2016-05-03 13:00:00,163.19,163.42,163.06,163.41,28736.0,134.9673,135.1575,134.8598,135.1493,28736.0
2016-05-03 13:10:00,163.44,163.5,163.27,163.45,18851.0,135.1741,135.2237,135.0335,135.1823,18851.0
2016-05-03 13:20:00,163.46,163.68,163.39,163.53,29455.0,135.1906,135.3726,135.1327,135.2485,29455.0
2016-05-03 13:30:00,163.57,163.76,163.4,163.71,35470.0,135.2816,135.4387,135.141,135.3974,35470.0
2016-05-03 13:40:00,163.75,163.78,163.64,163.73,33438.0,135.4305,135.4553,135.3395,135.4139,33438.0
2016-05-03 13:50:00,163.69,163.76,163.41,163.41,25885.0,135.3808,135.4387,135.1493,135.1493,25885.0
2016-05-03 14:00:00,163.43,163.49,163.34,163.43,23233.0,135.1658,135.2154,135.0914,135.1658,23233.0
2016-05-03 14:10:00,163.47,163.6,163.25,163.28,33698.0,135.1989,135.3064,135.0169,135.0417,33698.0
2016-05-03 14:20:00,163.27,163.45,163.13,163.45,33199.0,135.0335,135.1823,134.9177,135.1823,33199.0
2016-05-03 14:30:00,163.43,163.76,163.39,163.66,28210.0,135.1658,135.4387,135.1327,135.356,28210.0
2016-05-03 14:40:00,163.63,163.65,163.28,163.35,24932.0,135.3312,135.3478,135.0417,135.0996,24932.0
2016-05-03 14:50:00,163.33,163.59,163.31,163.56,25273.0,135.0831,135.2981,135.0666,135.2733,25273.0
2016-05-03 15:00:00,163.59,163.66,163.49,163.65,23054.0,135.2981,135.356,135.2154,135.3478,23054.0
2016-05-03 15:10:00,163.67,163.68,163.33,163.42,25810.0,135.3643,135.3726,135.0831,135.1575,25810.0
2016-05-03 15:20:00,163.42,163.47,163.06,163.26,51672.0,135.1575,135.1989,134.8598,135.0252,51672.0
2016-05-03 15:30:00,163.23,163.29,162.73,163.03,81411.0,135.0004,135.05,134.5869,134.835,81411.0
2016-05-03 15:40:00,163.05,163.23,162.86,163.2,86137.0,134.8515,135.0004,134.6944,134.9756,86137.0
2016-05-03 15:50:00,163.19,163.32,162.98,163.18,139694.0,134.9673,135.0748,134.7936,134.959,139694.0
2016-05-04 09:30:00,161.2,161.7,160.42,160.78,143144.0,133.3215,133.735,132.6764,132.9741,143144.0
2016-05-04 09:40:00,160.67,161.33,160.25,161.33,137997.0,132.8831,133.429,132.5358,133.429,137997.0
2016-05-04 09:50:00,161.35,162.11,161.28,161.97,88405.0,133.4455,134.0741,133.3876,133.9583,88405.0
2016-05-04 10:00:00,161.86,162.46,161.47,161.74,40114.0,133.8673,134.3636,133.5448,133.7681,40114.0
2016-05-04 10:10:00,161.78,162.6,161.72,161.78,62912.0,133.8012,134.4793,133.7515,133.8012,62912.0
2016-05-04 10:20:00,161.82,161.99,161.62,161.79,30026.0,133.8342,133.9748,133.6688,133.8094,30026.0
2016-05-04 10:30:00,161.77,161.77,161.07,161.4,60605.0,133.7929,133.7929,133.214,133.4869,60605.0
2016-05-04 10:40:00,161.37,161.49,160.65,160.71,61719.0,133.4621,133.5613,132.8666,132.9162,61719.0
2016-05-04 10:50:00,160.71,160.91,160.5,160.63,82944.0,132.9162,133.0816,132.7425,132.85,82944.0
2016-05-04 11:00:00,160.63,160.92,160.51,160.52,62421.0,132.85,133.0899,132.7508,132.7591,62421.0
2016-05-04 11:10:00,160.51,160.55,160.07,160.31,62953.0,132.7508,132.7839,132.3869,132.5854,62953.0
2016-05-04 11:20:00,160.26,160.26,159.74,159.77,67739.0,132.544,132.544,132.114,132.1388,67739.0
2016-05-04 11:30:00,159.77,160.2,159.66,159.94,81339.0,132.1388,132.4944,132.0478,132.2794,81339.0
2016-05-04 11:40:00,159.97,160.06,159.63,159.89,78203.0,132.3042,132.3786,132.023,132.238,78203.0
2016-05-04 11:50:00,159.9,159.92,159.44,159.66,70101.0,132.2463,132.2628,131.8659,132.0478,70101.0
2016-05-04 12:00:00,159.66,159.78,159.09,159.12,86080.0,132.0478,132.1471,131.5764,131.6012,86080.0
2016-05-04 12:10:00,159.15,159.6,159.14,159.37,91707.0,131.626,131.9982,131.6177,131.808,91707.0
2016-05-04 12:20:00,159.32,159.57,159.31,159.36,77182.0,131.7666,131.9734,131.7583,131.7997,77182.0
2016-05-04 12:30:00,159.38,159.61,159.35,159.5,51254.0,131.8162,132.0065,131.7914,131.9155,51254.0
2016-05-04 12:40:00,159.45,159.61,159.32,159.32,26264.0,131.8741,132.0065,131.7666,131.7666,26264.0
2016-05-04 12:50:00,159.35,159.44,159.16,159.31,58366.0,131.7914,131.8659,131.6343,131.7583,58366.0
2016-05-04 13:00:00,159.31,159.61,159.28,159.57,41231.0,131.7583,132.0065,131.7335,131.9734,41231.0
2016-05-04 13:10:00,159.59,159.6,159.34,159.51,50997.0,131.9899,131.9982,131.7831,131.9237,50997.0
2016-05-04 13:20:00,159.5,159.76,159.44,159.76,37213.0,131.9155,132.1305,131.8659,132.1305,37213.0
2016-05-04 13:30:00,159.76,159.79,159.54,159.55,33057.0,132.1305,132.1553,131.9486,131.9568,33057.0
2016-05-04 13:40:00,159.58,159.68,159.38,159.48,44837.0,131.9816,132.0643,131.8162,131.8989,44837.0
2016-05-04 13:50:00,159.5,159.65,159.36,159.43,34379.0,131.9155,132.0395,131.7997,131.8576,34379.0
2016-05-04 14:00:00,159.45,159.47,159.19,159.42,55060.0,131.8741,131.8907,131.6591,131.8493,55060.0
2016-05-04 14:10:00,159.4,159.7,159.39,159.64,38734.0,131.8328,132.0809,131.8245,132.0313,38734.0
2016-05-04 14:20:00,159.59,159.98,159.56,159.97,43100.0,131.9899,132.3125,131.9651,132.3042,43100.0
2016-05-04 14:30:00,159.93,160.11,159.91,160.07,57668.0,132.2711,132.42,132.2546,132.3869,57668.0
2016-05-04 14:40:00,160.07,160.21,159.95,160.11,41850.0,132.3869,132.5027,132.2877,132.42,41850.0
2016-05-04 14:50:00,160.1,160.19,159.96,160.02,38538.0,132.4117,132.4861,132.2959,132.3455,38538.0
2016-05-04 15:00:00,160.01,160.1,159.71,159.87,74174.0,132.3373,132.4117,132.0892,132.2215,74174.0
2016-05-04 15:10:00,159.9,160.17,159.73,160.16,61917.0,132.2463,132.4696,132.1057,132.4613,61917.0
2016-05-04 15:20:00,160.14,160.25,160.02,160.06,56315.0,132.4448,132.5358,132.3455,132.3786,56315.0
2016-05-04 15:30:00,160.06,160.35,160.03,160.25,90029.0,132.3786,132.6185,132.3538,132.5358,90029.0
2016-05-04 15:40:00,160.25,160.52,160.24,160.38,91078.0,132.5358,132.7591,132.5275,132.6433,91078.0
2016-05-04 15:50:00,160.41,160.41,159.91,160.13,184825.0,132.6681,132.6681,132.2546,132.4365,184825.0
2016-05-05 09:30:00,160.57,160.82,159.0,159.21,182826.0,132.8004,133.0072,131.5019,131.6756,182826.0
2016-05-05 09:40:00,159.19,159.35,158.5,158.59,128019.0,131.6591,131.7914,131.0884,131.1629,128019.0
2016-05-05 09:50:00,158.71,159.84,158.62,159.75,98317.0,131.2621,132.1967,131.1877,132.1222,98317.0
2016-05-05 10:00:00,159.69,160.52,159.44,160.44,63316.0,132.0726,132.7591,131.8659,132.6929,63316.0
2016-05-05 10:10:00,160.44,160.82,159.83,160.18,93427.0,132.6929,133.0072,132.1884,132.4779,93427.0
2016-05-05 10:20:00,160.19,160.42,159.52,159.55,49737.0,132.4861,132.6764,131.932,131.9568,49737.0
2016-05-05 10:30:00,159.53,160.36,159.53,160.12,33820.0,131.9403,132.6267,131.9403,132.4283,33820.0
2016-05-05 10:40:00,160.06,160.46,160.0,160.46,43663.0,132.3786,132.7094,132.329,132.7094,43663.0
2016-05-05 10:50:00,160.38,160.53,160.26,160.29,24181.0,132.6433,132.7673,132.544,132.5688,24181.0
2016-05-05 11:00:00,160.32,160.79,160.27,160.66,57091.0,132.5937,132.9824,132.5523,132.8749,57091.0
2016-05-05 11:10:00,160.62,160.7,160.42,160.63,26656.0,132.8418,132.9079,132.6764,132.85,26656.0
2016-05-05 11:20:00,160.61,160.64,159.95,160.05,39454.0,132.8335,132.8583,132.2877,132.3704,39454.0
2016-05-05 11:30:00,160.06,160.74,160.05,160.4,29660.0,132.3786,132.941,132.3704,132.6598,29660.0
2016-05-05 11:40:00,160.41,160.73,160.33,160.42,34264.0,132.6681,132.9328,132.6019,132.6764,34264.0
2016-05-05 11:50:00,160.45,160.49,160.02,160.05,20402.0,132.7012,132.7343,132.3455,132.3704,20402.0
2016-05-05 12:00:00,160.05,160.31,159.92,159.95,19614.0,132.3704,132.5854,132.2628,132.2877,19614.0
2016-05-05 12:10:00,159.97,160.06,159.9,159.92,19540.0,132.3042,132.3786,132.2463,132.2628,19540.0
2016-05-05 12:20:00,159.96,159.97,159.72,159.78,14882.0,132.2959,132.3042,132.0974,132.1471,14882.0
2016-05-05 12:30:00,159.78,159.83,159.6,159.64,22711.0,132.1471,132.1884,131.9982,132.0313,22711.0
2016-05-05 12:40:00,159.66,159.76,159.5,159.66,22200.0,132.0478,132.1305,131.9155,132.0478,22200.0
2016-05-05 12:50:00,159.65,160.02,159.65,159.79,28738.0,132.0395,132.3455,132.0395,132.1553,28738.0
2016-05-05 13:00:00,159.77,159.85,159.53,159.57,23850.0,132.1388,132.2049,131.9403,131.9734,23850.0
2016-05-05 13:10:00,159.55,159.61,159.12,159.4,47477.0,131.9568,132.0065,131.6012,131.8328,47477.0
2016-05-05 13:20:00,159.4,159.4,158.84,158.86,47402.0,131.8328,131.8328,131.3696,131.3862,47402.0
2016-05-05 13:30:00,158.85,159.0,158.64,158.84,49535.0,131.3779,131.5019,131.2042,131.3696,49535.0
2016-05-05 13:40:00,158.86,159.17,158.85,158.86,34977.0,131.3862,131.6425,131.3779,131.3862,34977.0
2016-05-05 13:50:00,158.86,159.02,158.8,158.99,35406.0,131.3862,131.5185,131.3365,131.4937,35406.0
2016-05-05 14:00:00,159.0,159.23,158.88,159.19,35221.0,131.5019,131.6922,131.4027,131.6591,35221.0
2016-05-05 14:10:00,159.18,159.22,158.88,158.9,40192.0,131.6508,131.6839,131.4027,131.4192,40192.0
2016-05-05 14:20:00,158.91,159.17,158.89,158.99,34198.0,131.4275,131.6425,131.411,131.4937,34198.0
2016-05-05 14:30:00,158.98,159.2,158.9,159.12,26578.0,131.4854,131.6674,131.4192,131.6012,26578.0
2016-05-05 14:40:00,159.12,159.31,159.08,159.23,43838.0,131.6012,131.7583,131.5681,131.6922,43838.0
2016-05-05 14:50:00,159.19,159.31,159.07,159.1,39327.0,131.6591,131.7583,131.5598,131.5847,39327.0
2016-05-05 15:00:00,159.07,159.19,158.92,159.08,44788.0,131.5598,131.6591,131.4358,131.5681,44788.0
2016-05-05 15:10:00,159.06,159.36,159.04,159.32,52228.0,131.5516,131.7997,131.535,131.7666,52228.0
2016-05-05 15:20:00,159.32,159.5,159.23,159.45,56221.0,131.7666,131.9155,131.6922,131.8741,56221.0
2016-05-05 15:30:00,159.44,159.51,159.3,159.4,59539.0,131.8659,131.9237,131.7501,131.8328,59539.0
2016-05-05 15:40:00,159.41,159.56,159.3,159.33,68029.0,131.841,131.9651,131.7501,131.7749,68029.0
2016-05-05 15:50:00,159.32,159.62,159.2,159.57,150423.0,131.7666,132.0147,131.6674,131.9734,150423.0
2016-05-06 09:30:00,158.19,160.13,158.14,159.44,99664.0,130.832,132.4365,130.7907,131.8659,99664.0
2016-05-06 09:40:00,159.41,160.17,158.64,158.66,104015.0,131.841,132.4696,131.2042,131.2207,104015.0
2016-05-06 09:50:00,158.69,158.9,158.33,158.38,73525.0,131.2456,131.4192,130.9478,130.9892,73525.0
2016-05-06 10:00:00,158.42,159.19,158.26,159.15,55297.0,131.0223,131.6591,130.8899,131.626,55297.0
2016-05-06 10:10:00,159.18,159.28,158.76,158.98,38756.0,131.6508,131.7335,131.3035,131.4854,38756.0
2016-05-06 10:20:00,158.95,159.0,158.29,158.65,38718.0,131.4606,131.5019,130.9147,131.2125,38718.0
2016-05-06 10:30:00,158.58,158.77,157.79,157.87,60243.0,131.1546,131.3117,130.5012,130.5674,60243.0
2016-05-06 10:40:00,157.87,157.98,157.31,157.43,58126.0,130.5674,130.6583,130.1042,130.2035,58126.0
2016-05-06 10:50:00,157.43,157.52,157.01,157.1,63778.0,130.2035,130.2779,129.8561,129.9305,63778.0
2016-05-06 11:00:00,157.18,157.6,157.18,157.45,50677.0,129.9967,130.3441,129.9967,130.22,50677.0
2016-05-06 11:10:00,157.49,158.16,157.35,158.1,56144.0,130.2531,130.8072,130.1373,130.7576,56144.0
2016-05-06 11:20:00,158.1,158.47,158.03,158.37,34281.0,130.7576,131.0636,130.6997,130.9809,34281.0
2016-05-06 11:30:00,158.32,158.38,158.03,158.18,32677.0,130.9395,130.9892,130.6997,130.8238,32677.0
2016-05-06 11:40:00,158.21,158.21,157.65,157.66,33386.0,130.8486,130.8486,130.3854,130.3937,33386.0
2016-05-06 11:50:00,157.65,157.78,157.55,157.59,34353.0,130.3854,130.4929,130.3027,130.3358,34353.0
2016-05-06 12:00:00,157.62,157.97,157.53,157.89,35576.0,130.3606,130.6501,130.2862,130.5839,35576.0
2016-05-06 12:10:00,157.89,157.95,157.64,157.67,47260.0,130.5839,130.6335,130.3772,130.402,47260.0
2016-05-06 12:20:00,157.66,157.79,157.53,157.57,39563.0,130.3937,130.5012,130.2862,130.3193,39563.0
2016-05-06 12:30:00,157.59,157.72,157.46,157.6,32372.0,130.3358,130.4433,130.2283,130.3441,32372.0
2016-05-06 12:40:00,157.62,157.77,157.46,157.62,30719.0,130.3606,130.4847,130.2283,130.3606,30719.0
2016-05-06 12:50:00,157.58,157.83,157.54,157.77,26524.0,130.3275,130.5343,130.2944,130.4847,26524.0
2016-05-06 13:00:00,157.81,157.99,157.68,157.95,35004.0,130.5178,130.6666,130.4102,130.6335,35004.0
2016-05-06 13:10:00,157.93,158.28,157.91,158.18,33982.0,130.617,130.9065,130.6005,130.8238,33982.0
2016-05-06 13:20:00,158.17,158.32,158.0,158.0,27949.0,130.8155,130.9395,130.6749,130.6749,27949.0
2016-05-06 13:30:00,158.05,158.24,157.98,158.06,26365.0,130.7162,130.8734,130.6583,130.7245,26365.0
2016-05-06 13:40:00,158.07,158.12,157.77,157.93,33725.0,130.7328,130.7741,130.4847,130.617,33725.0
2016-05-06 13:50:00,157.87,158.35,157.87,158.35,27985.0,130.5674,130.9644,130.5674,130.9644,27985.0
2016-05-06 14:00:00,158.37,158.78,158.29,158.75,61678.0,130.9809,131.32,130.9147,131.2952,61678.0
2016-05-06 14:10:00,158.77,158.77,158.46,158.7,33595.0,131.3117,131.3117,131.0553,131.2538,33595.0
2016-05-06 14:20:00,158.7,158.94,158.7,158.86,46941.0,131.2538,131.4523,131.2538,131.3862,46941.0
2016-05-06 14:30:00,158.83,158.96,158.72,158.96,67504.0,131.3613,131.4689,131.2704,131.4689,67504.0
2016-05-06 14:40:00,158.94,159.21,158.92,159.08,50239.0,131.4523,131.6756,131.4358,131.5681,50239.0
2016-05-06 14:50:00,159.08,159.26,158.92,158.93,32347.0,131.5681,131.717,131.4358,131.4441,32347.0
2016-05-06 15:00:00,158.92,159.11,158.83,158.91,33258.0,131.4358,131.5929,131.3613,131.4275,33258.0
2016-05-06 15:10:00,158.92,159.07,158.9,159.0,43737.0,131.4358,131.5598,131.4192,131.5019,43737.0
2016-05-06 15:20:00,158.98,159.16,158.98,159.03,38973.0,131.4854,131.6343,131.4854,131.5268,38973.0
2016-05-06 15:30:00,159.02,159.03,158.76,158.89,40105.0,131.5185,131.5268,131.3035,131.411,40105.0
2016-05-06 15:40:00,158.86,158.9,158.63,158.69,42045.0,131.3862,131.4192,131.1959,131.2456,42045.0
2016-05-06 15:50:00,158.69,158.88,158.68,158.84,132973.0,131.2456,131.4027,131.2373,131.3696,132973.0
2016-05-09 09:30:00,158.2,159.27,158.12,158.93,49781.0,130.8403,131.7253,130.7741,131.4441,49781.0
2016-05-09 09:40:00,158.98,159.85,158.7,158.79,62940.0,131.4854,132.2049,131.2538,131.3283,62940.0
2016-05-09 09:50:00,158.79,158.8,158.03,158.38,101411.0,131.3283,131.3365,130.6997,130.9892,101411.0
2016-05-09 10:00:00,158.49,158.92,158.37,158.7,58062.0,131.0801,131.4358,130.9809,131.2538,58062.0
2016-05-09 10:10:00,158.59,158.7,158.27,158.33,33852.0,131.1629,131.2538,130.8982,130.9478,33852.0
2016-05-09 10:20:00,158.29,158.39,157.69,157.83,48063.0,130.9147,130.9974,130.4185,130.5343,48063.0
2016-05-09 10:30:00,157.85,158.18,157.72,157.91,36336.0,130.5508,130.8238,130.4433,130.6005,36336.0
2016-05-09 10:40:00,158.0,158.25,157.88,158.03,24596.0,130.6749,130.8817,130.5756,130.6997,24596.0
2016-05-09 10:50:00,158.04,158.13,157.64,157.68,33337.0,130.708,130.7824,130.3772,130.4102,33337.0
2016-05-09 11:00:00,157.66,157.77,157.4,157.43,79584.0,130.3937,130.4847,130.1787,130.2035,79584.0
2016-05-09 11:10:00,157.44,157.46,156.79,157.0,68274.0,130.2117,130.2283,129.6742,129.8478,68274.0
2016-05-09 11:20:00,156.97,157.47,156.93,157.39,38373.0,129.823,130.2366,129.7899,130.1704,38373.0
2016-05-09 11:30:00,157.36,157.49,157.18,157.49,33987.0,130.1456,130.2531,129.9967,130.2531,33987.0
2016-05-09 11:40:00,157.44,157.63,157.31,157.45,43701.0,130.2117,130.3689,130.1042,130.22,43701.0
2016-05-09 11:50:00,157.45,157.65,157.33,157.56,19161.0,130.22,130.3854,130.1208,130.311,19161.0
2016-05-09 12:00:00,157.53,157.76,157.34,157.39,20615.0,130.2862,130.4764,130.129,130.1704,20615.0
2016-05-09 12:10:00,157.39,157.7,157.35,157.67,20816.0,130.1704,130.4268,130.1373,130.402,20816.0
2016-05-09 12:20:00,157.73,157.82,157.54,157.65,25118.0,130.4516,130.526,130.2944,130.3854,25118.0
2016-05-09 12:30:00,157.73,157.84,157.51,157.51,27909.0,130.4516,130.5426,130.2696,130.2696,27909.0
2016-05-09 12:40:00,157.52,157.71,157.49,157.51,35033.0,130.2779,130.435,130.2531,130.2696,35033.0
2016-05-09 12:50:00,157.5,157.74,157.27,157.73,24734.0,130.2614,130.4599,130.0711,130.4516,24734.0
2016-05-09 13:00:00,157.72,157.97,157.65,157.93,31231.0,130.4433,130.6501,130.3854,130.617,31231.0
2016-05-09 13:10:00,157.95,158.07,157.71,157.75,35589.0,130.6335,130.7328,130.435,130.4681,35589.0
2016-05-09 13:20:00,157.75,157.93,157.73,157.9,20438.0,130.4681,130.617,130.4516,130.5922,20438.0
2016-05-09 13:30:00,157.93,158.16,157.86,158.02,20604.0,130.617,130.8072,130.5591,130.6914,20604.0
2016-05-09 13:40:00,158.04,158.24,158.04,158.2,27950.0,130.708,130.8734,130.708,130.8403,27950.0
2016-05-09 13:50:00,158.19,158.23,157.95,158.05,32426.0,130.832,130.8651,130.6335,130.7162,32426.0
2016-05-09 14:00:00,158.03,158.12,157.74,157.75,21797.0,130.6997,130.7741,130.4599,130.4681,21797.0
2016-05-09 14:10:00,157.75,157.88,157.68,157.87,22456.0,130.4681,130.5756,130.4102,130.5674,22456.0
2016-05-09 14:20:00,157.86,158.01,157.82,157.92,18400.0,130.5591,130.6832,130.526,130.6087,18400.0
2016-05-09 14:30:00,157.97,158.12,157.96,158.12,17984.0,130.6501,130.7741,130.6418,130.7741,17984.0
2016-05-09 14:40:00,158.1,158.12,157.98,158.11,17652.0,130.7576,130.7741,130.6583,130.7659,17652.0
2016-05-09 14:50:00,158.12,158.34,158.12,158.34,51160.0,130.7741,130.9561,130.7741,130.9561,51160.0
2016-05-09 15:00:00,158.34,158.34,158.08,158.15,35882.0,130.9561,130.9561,130.7411,130.7989,35882.0
2016-05-09 15:10:00,158.17,158.26,158.05,158.08,25925.0,130.8155,130.8899,130.7162,130.7411,25925.0
2016-05-09 15:20:00,158.08,158.14,157.88,157.92,40396.0,130.7411,130.7907,130.5756,130.6087,40396.0
2016-05-09 15:30:00,157.93,157.97,157.66,157.86,66854.0,130.617,130.6501,130.3937,130.5591,66854.0
2016-05-09 15:40:00,157.89,158.0,157.6,157.64,88687.0,130.5839,130.6749,130.3441,130.3772,88687.0
2016-05-09 15:50:00,157.65,157.65,157.37,157.49,145795.0,130.3854,130.3854,130.1538,130.2531,145795.0
2016-05-10 09:30:00,158.51,159.76,158.39,159.75,139754.0,131.0967,132.1305,130.9974,132.1222,139754.0
2016-05-10 09:40:00,159.8,160.23,159.54,160.22,100126.0,132.1636,132.5192,131.9486,132.511,100126.0
2016-05-10 09:50:00,160.22,160.4,159.81,160.4,112814.0,132.511,132.6598,132.1719,132.6598,112814.0
2016-05-10 10:00:00,160.33,160.34,159.59,159.62,74901.0,132.6019,132.6102,131.9899,132.0147,74901.0
2016-05-10 10:10:00,159.69,160.35,159.68,160.12,68561.0,132.0726,132.6185,132.0643,132.4283,68561.0
2016-05-10 10:20:00,160.15,160.36,159.91,160.07,52734.0,132.4531,132.6267,132.2546,132.3869,52734.0
2016-05-10 10:30:00,160.09,160.64,160.09,160.51,49788.0,132.4034,132.8583,132.4034,132.7508,49788.0
2016-05-10 10:40:00,160.54,160.86,160.54,160.71,64478.0,132.7756,133.0403,132.7756,132.9162,64478.0
2016-05-10 10:50:00,160.72,160.75,160.49,160.7,69630.0,132.9245,132.9493,132.7343,132.9079,69630.0
2016-05-10 11:00:00,160.67,160.77,160.55,160.72,42040.0,132.8831,132.9658,132.7839,132.9245,42040.0
2016-05-10 11:10:00,160.71,160.93,160.7,160.85,37476.0,132.9162,133.0982,132.9079,133.032,37476.0
2016-05-10 11:20:00,160.85,160.89,160.67,160.84,35033.0,133.032,133.0651,132.8831,133.0237,35033.0
2016-05-10 11:30:00,160.84,161.1,160.77,161.1,41372.0,133.0237,133.2388,132.9658,133.2388,41372.0
2016-05-10 11:40:00,161.07,161.08,160.8,160.97,23824.0,133.214,133.2222,132.9906,133.1312,23824.0
2016-05-10 11:50:00,161.0,161.13,160.97,161.07,25550.0,133.1561,133.2636,133.1312,133.214,25550.0
2016-05-10 12:00:00,161.08,161.28,161.08,161.21,34892.0,133.2222,133.3876,133.2222,133.3297,34892.0
2016-05-10 12:10:00,161.21,161.5,161.19,161.39,43999.0,133.3297,133.5696,133.3132,133.4786,43999.0
2016-05-10 12:20:00,161.39,161.4,161.2,161.37,29323.0,133.4786,133.4869,133.3215,133.4621,29323.0
2016-05-10 12:30:00,161.38,161.42,161.13,161.2,24822.0,133.4703,133.5034,133.2636,133.3215,24822.0
2016-05-10 12:40:00,161.19,161.36,161.12,161.13,27326.0,133.3132,133.4538,133.2553,133.2636,27326.0
2016-05-10 12:50:00,161.14,161.24,161.0,161.01,53444.0,133.2718,133.3546,133.1561,133.1643,53444.0
2016-05-10 13:00:00,161.02,161.06,160.88,161.06,36998.0,133.1726,133.2057,133.0568,133.2057,36998.0
2016-05-10 13:10:00,161.07,161.17,160.92,160.94,30030.0,133.214,133.2967,133.0899,133.1064,30030.0
2016-05-10 13:20:00,160.98,161.11,160.9,160.99,25806.0,133.1395,133.247,133.0734,133.1478,25806.0
2016-05-10 13:30:00,161.01,161.03,160.9,160.91,15660.0,133.1643,133.1809,133.0734,133.0816,15660.0
2016-05-10 13:40:00,160.89,161.05,160.88,161.02,19990.0,133.0651,133.1974,133.0568,133.1726,19990.0
2016-05-10 13:50:00,160.98,161.12,160.95,161.08,27061.0,133.1395,133.2553,133.1147,133.2222,27061.0
2016-05-10 14:00:00,161.09,161.22,161.04,161.15,39277.0,133.2305,133.338,133.1891,133.2801,39277.0
2016-05-10 14:10:00,161.16,161.21,161.03,161.11,25945.0,133.2884,133.3297,133.1809,133.247,25945.0
2016-05-10 14:20:00,161.11,161.16,160.92,161.13,30330.0,133.247,133.2884,133.0899,133.2636,30330.0
2016-05-10 14:30:00,161.13,161.16,161.05,161.1,31563.0,133.2636,133.2884,133.1974,133.2388,31563.0
2016-05-10 14:40:00,161.07,161.29,161.06,161.25,42811.0,133.214,133.3959,133.2057,133.3628,42811.0
2016-05-10 14:50:00,161.21,161.21,161.02,161.08,51234.0,133.3297,133.3297,133.1726,133.2222,51234.0
2016-05-10 15:00:00,161.08,161.19,161.04,161.11,33673.0,133.2222,133.3132,133.1891,133.247,33673.0
2016-05-10 15:10:00,161.12,161.23,161.01,161.01,49560.0,133.2553,133.3463,133.1643,133.1643,49560.0
2016-05-10 15:20:00,161.02,161.25,161.01,161.2,29229.0,133.1726,133.3628,133.1643,133.3215,29229.0
2016-05-10 15:30:00,161.17,161.34,161.09,161.33,59755.0,133.2967,133.4373,133.2305,133.429,59755.0
2016-05-10 15:40:00,161.33,161.5,161.31,161.39,69004.0,133.429,133.5696,133.4124,133.4786,69004.0
2016-05-10 15:50:00,161.4,161.5,161.29,161.35,144069.0,133.4869,133.5696,133.3959,133.4455,144069.0
2016-05-11 09:30:00,161.36,162.16,161.01,162.03,97342.0,133.4538,134.1154,133.1643,134.0079,97342.0
2016-05-11 09:40:00,162.03,162.32,161.77,162.14,68574.0,134.0079,134.2478,133.7929,134.0989,68574.0
2016-05-11 09:50:00,162.16,162.16,161.25,161.36,42953.0,134.1154,134.1154,133.3628,133.4538,42953.0
2016-05-11 10:00:00,161.43,161.67,161.01,161.38,57706.0,133.5117,133.7102,133.1643,133.4703,57706.0
2016-05-11 10:10:00,161.38,161.66,161.14,161.49,38021.0,133.4703,133.7019,133.2718,133.5613,38021.0
2016-05-11 10:20:00,161.43,161.73,161.36,161.56,33778.0,133.5117,133.7598,133.4538,133.6192,33778.0
2016-05-11 10:30:00,161.57,162.39,161.57,161.99,81707.0,133.6275,134.3057,133.6275,133.9748,81707.0
2016-05-11 10:40:00,161.99,161.99,161.56,161.85,34910.0,133.9748,133.9748,133.6192,133.8591,34910.0
2016-05-11 10:50:00,161.9,162.03,161.74,161.9,40325.0,133.9004,134.0079,133.7681,133.9004,40325.0
2016-05-11 11:00:00,161.83,161.83,161.01,161.2,61450.0,133.8425,133.8425,133.1643,133.3215,61450.0
2016-05-11 11:10:00,161.2,161.93,161.11,161.8,37795.0,133.3215,133.9252,133.247,133.8177,37795.0
2016-05-11 11:20:00,161.81,162.15,161.74,161.77,50357.0,133.826,134.1072,133.7681,133.7929,50357.0
2016-05-11 11:30:00,161.79,162.12,161.56,162.03,41564.0,133.8094,134.0824,133.6192,134.0079,41564.0
2016-05-11 11:40:00,162.02,162.26,161.8,161.98,37755.0,133.9997,134.1982,133.8177,133.9666,37755.0
2016-05-11 11:50:00,162.03,162.13,161.82,162.11,23639.0,134.0079,134.0906,133.8342,134.0741,23639.0
2016-05-11 12:00:00,162.13,162.33,162.05,162.25,24138.0,134.0906,134.256,134.0245,134.1899,24138.0
2016-05-11 12:10:00,162.31,162.53,162.31,162.41,18600.0,134.2395,134.4215,134.2395,134.3222,18600.0
2016-05-11 12:20:00,162.43,162.5,162.37,162.37,13347.0,134.3388,134.3966,134.2891,134.2891,13347.0
2016-05-11 12:30:00,162.35,162.52,162.26,162.38,13891.0,134.2726,134.4132,134.1982,134.2974,13891.0
2016-05-11 12:40:00,162.35,162.36,162.04,162.11,17076.0,134.2726,134.2809,134.0162,134.0741,17076.0
2016-05-11 12:50:00,162.09,162.1,161.84,161.97,16586.0,134.0576,134.0658,133.8508,133.9583,16586.0
2016-05-11 13:00:00,162.0,162.02,161.79,161.86,18999.0,133.9831,133.9997,133.8094,133.8673,18999.0
2016-05-11 13:10:00,161.89,162.03,161.71,161.71,19066.0,133.8921,134.0079,133.7433,133.7433,19066.0
2016-05-11 13:20:00,161.72,161.74,161.3,161.36,31676.0,133.7515,133.7681,133.4042,133.4538,31676.0
2016-05-11 13:30:00,161.38,161.41,161.14,161.17,18753.0,133.4703,133.4952,133.2718,133.2967,18753.0
2016-05-11 13:40:00,161.13,161.28,161.01,161.28,24127.0,133.2636,133.3876,133.1643,133.3876,24127.0
2016-05-11 13:50:00,161.29,161.29,161.01,161.01,30909.0,133.3959,133.3959,133.1643,133.1643,30909.0
2016-05-11 14:00:00,161.01,161.02,160.25,160.31,57371.0,133.1643,133.1726,132.5358,132.5854,57371.0
2016-05-11 14:10:00,160.31,160.49,160.25,160.34,34445.0,132.5854,132.7343,132.5358,132.6102,34445.0
2016-05-11 14:20:00,160.32,160.37,160.2,160.32,30356.0,132.5937,132.635,132.4944,132.5937,30356.0
2016-05-11 14:30:00,160.33,160.36,160.17,160.26,21777.0,132.6019,132.6267,132.4696,132.544,21777.0
2016-05-11 14:40:00,160.2,160.21,159.72,159.72,44949.0,132.4944,132.5027,132.0974,132.0974,44949.0
2016-05-11 14:50:00,159.68,159.84,159.61,159.73,37745.0,132.0643,132.1967,132.0065,132.1057,37745.0
2016-05-11 15:00:00,159.76,160.19,159.73,160.14,34087.0,132.1305,132.4861,132.1057,132.4448,34087.0
2016-05-11 15:10:00,160.13,160.18,159.78,159.78,34268.0,132.4365,132.4779,132.1471,132.1471,34268.0
2016-05-11 15:20:00,159.74,160.03,159.69,159.92,31018.0,132.114,132.3538,132.0726,132.2628,31018.0
2016-05-11 15:30:00,159.98,160.21,159.76,159.95,105311.0,132.3125,132.5027,132.1305,132.2877,105311.0
2016-05-11 15:40:00,159.98,160.05,159.57,159.64,78100.0,132.3125,132.3704,131.9734,132.0313,78100.0
2016-05-11 15:50:00,159.65,159.69,159.28,159.45,174349.0,132.0395,132.0726,131.7335,131.8741,174349.0
2016-05-12 09:30:00,160.32,161.47,160.15,161.0,104679.0,132.5937,133.5448,132.4531,133.1561,104679.0
2016-05-12 09:40:00,160.92,161.12,159.87,160.26,79638.0,133.0899,133.2553,132.2215,132.544,79638.0
2016-05-12 09:50:00,160.11,160.28,158.56,158.56,68767.0,132.42,132.5606,131.138,131.138,68767.0
2016-05-12 10:00:00,158.53,159.43,158.53,159.2,57340.0,131.1132,131.8576,131.1132,131.6674,57340.0
2016-05-12 10:10:00,159.2,159.67,158.55,158.55,67051.0,131.6674,132.0561,131.1298,131.1298,67051.0
2016-05-12 10:20:00,158.59,159.01,158.53,158.82,49093.0,131.1629,131.5102,131.1132,131.3531,49093.0
2016-05-12 10:30:00,158.79,158.79,158.26,158.41,69556.0,131.3283,131.3283,130.8899,131.014,69556.0
2016-05-12 10:40:00,158.43,158.43,157.55,157.98,104421.0,131.0305,131.0305,130.3027,130.6583,104421.0
2016-05-12 10:50:00,157.94,158.18,157.84,158.0,44741.0,130.6253,130.8238,130.5426,130.6749,44741.0
2016-05-12 11:00:00,157.94,158.02,157.38,157.46,34185.0,130.6253,130.6914,130.1621,130.2283,34185.0
2016-05-12 11:10:00,157.41,157.72,157.31,157.61,29978.0,130.1869,130.4433,130.1042,130.3523,29978.0
2016-05-12 11:20:00,157.62,157.81,157.49,157.74,32692.0,130.3606,130.5178,130.2531,130.4599,32692.0
2016-05-12 11:30:00,157.81,158.42,157.77,158.29,60411.0,130.5178,131.0223,130.4847,130.9147,60411.0
2016-05-12 11:40:00,158.3,158.42,158.01,158.16,29772.0,130.923,131.0223,130.6832,130.8072,29772.0
2016-05-12 11:50:00,158.22,158.23,157.76,157.85,22083.0,130.8568,130.8651,130.4764,130.5508,22083.0
2016-05-12 12:00:00,157.8,158.15,157.7,158.12,21200.0,130.5095,130.7989,130.4268,130.7741,21200.0
2016-05-12 12:10:00,158.19,158.21,157.97,158.18,15254.0,130.832,130.8486,130.6501,130.8238,15254.0
2016-05-12 12:20:00,158.16,158.36,158.08,158.33,20953.0,130.8072,130.9726,130.7411,130.9478,20953.0
2016-05-12 12:30:00,158.3,158.35,157.93,157.97,15790.0,130.923,130.9644,130.617,130.6501,15790.0
2016-05-12 12:40:00,157.99,158.35,157.93,158.31,33590.0,130.6666,130.9644,130.617,130.9313,33590.0
2016-05-12 12:50:00,158.3,158.55,158.11,158.55,35316.0,130.923,131.1298,130.7659,131.1298,35316.0
2016-05-12 13:00:00,158.55,158.59,158.23,158.34,28355.0,131.1298,131.1629,130.8651,130.9561,28355.0
2016-05-12 13:10:00,158.31,158.34,157.99,158.0,32641.0,130.9313,130.9561,130.6666,130.6749,32641.0
2016-05-12 13:20:00,158.04,158.34,158.0,158.34,20972.0,130.708,130.9561,130.6749,130.9561,20972.0
2016-05-12 13:30:00,158.38,158.38,157.88,157.97,28018.0,130.9892,130.9892,130.5756,130.6501,28018.0
2016-05-12 13:40:00,157.96,158.34,157.88,158.17,24354.0,130.6418,130.9561,130.5756,130.8155,24354.0
2016-05-12 13:50:00,158.22,158.46,158.06,158.4,44020.0,130.8568,131.0553,130.7245,131.0057,44020.0
2016-05-12 14:00:00,158.4,158.5,158.19,158.45,29665.0,131.0057,131.0884,130.832,131.0471,29665.0
2016-05-12 14:10:00,158.43,158.91,158.39,158.63,46456.0,131.0305,131.4275,130.9974,131.1959,46456.0
2016-05-12 14:20:00,158.64,158.79,158.5,158.67,39891.0,131.2042,131.3283,131.0884,131.229,39891.0
2016-05-12 14:30:00,158.69,158.72,158.36,158.36,40329.0,131.2456,131.2704,130.9726,130.9726,40329.0
2016-05-12 14:40:00,158.35,158.96,158.35,158.94,32063.0,130.9644,131.4689,130.9644,131.4523,32063.0
2016-05-12 14:50:00,158.94,159.07,158.85,158.91,41683.0,131.4523,131.5598,131.3779,131.4275,41683.0
2016-05-12 15:00:00,158.9,158.99,158.75,158.84,39615.0,131.4192,131.4937,131.2952,131.3696,39615.0
2016-05-12 15:10:00,158.85,159.02,158.58,158.66,36233.0,131.3779,131.5185,131.1546,131.2207,36233.0
2016-05-12 15:20:00,158.65,158.78,158.57,158.75,36687.0,131.2125,131.32,131.1463,131.2952,36687.0
2016-05-12 15:30:00,158.75,158.76,158.44,158.56,40533.0,131.2952,131.3035,131.0388,131.138,40533.0
2016-05-12 15:40:00,158.59,158.67,158.34,158.37,139270.0,131.1629,131.229,130.9561,130.9809,139270.0
2016-05-12 15:50:00,158.37,158.38,157.86,158.14,161175.0,130.9809,130.9892,130.5591,130.7907,161175.0
2016-05-13 09:30:00,157.88,159.56,157.61,159.36,143090.0,130.5756,131.9651,130.3523,131.7997,143090.0
2016-05-13 09:40:00,159.33,159.72,158.48,159.11,96862.0,131.7749,132.0974,131.0719,131.5929,96862.0
2016-05-13 09:50:00,159.14,159.34,158.3,158.79,45036.0,131.6177,131.7831,130.923,131.3283,45036.0
2016-05-13 10:00:00,158.81,159.02,158.21,158.56,52348.0,131.3448,131.5185,130.8486,131.138,52348.0
2016-05-13 10:10:00,158.46,158.86,158.12,158.85,47551.0,131.0553,131.3862,130.7741,131.3779,47551.0
2016-05-13 10:20:00,158.92,159.03,158.21,158.29,38107.0,131.4358,131.5268,130.8486,130.9147,38107.0
2016-05-13 10:30:00,158.2,158.32,157.93,158.14,71928.0,130.8403,130.9395,130.617,130.7907,71928.0
2016-05-13 10:40:00,158.06,158.32,157.77,157.92,44743.0,130.7245,130.9395,130.4847,130.6087,44743.0
2016-05-13 10:50:00,157.92,158.29,157.91,158.18,42622.0,130.6087,130.9147,130.6005,130.8238,42622.0
2016-05-13 11:00:00,158.3,158.66,158.29,158.38,35993.0,130.923,131.2207,130.9147,130.9892,35993.0
2016-05-13 11:10:00,158.42,158.5,158.18,158.32,38827.0,131.0223,131.0884,130.8238,130.9395,38827.0
2016-05-13 11:20:00,158.33,159.09,158.33,158.83,36081.0,130.9478,131.5764,130.9478,131.3613,36081.0
2016-05-13 11:30:00,158.88,158.9,158.36,158.63,36239.0,131.4027,131.4192,130.9726,131.1959,36239.0
2016-05-13 11:40:00,158.61,158.67,158.34,158.43,37234.0,131.1794,131.229,130.9561,131.0305,37234.0
2016-05-13 11:50:00,158.36,158.46,158.27,158.39,17923.0,130.9726,131.0553,130.8982,130.9974,17923.0
2016-05-13 12:00:00,158.4,158.49,158.14,158.19,32836.0,131.0057,131.0801,130.7907,130.832,32836.0
2016-05-13 12:10:00,158.18,158.29,158.04,158.07,41565.0,130.8238,130.9147,130.708,130.7328,41565.0
2016-05-13 12:20:00,158.05,158.16,158.01,158.04,25011.0,130.7162,130.8072,130.6832,130.708,25011.0
2016-05-13 12:30:00,158.09,158.15,157.85,157.87,27117.0,130.7493,130.7989,130.5508,130.5674,27117.0
2016-05-13 12:40:00,157.85,157.85,157.46,157.56,36813.0,130.5508,130.5508,130.2283,130.311,36813.0
2016-05-13 12:50:00,157.59,157.6,157.12,157.18,28586.0,130.3358,130.3441,129.9471,129.9967,28586.0
2016-05-13 13:00:00,157.14,157.25,157.04,157.19,29091.0,129.9636,130.0546,129.8809,130.005,29091.0
2016-05-13 13:10:00,157.22,157.3,157.15,157.21,18940.0,130.0298,130.096,129.9719,130.0215,18940.0
2016-05-13 13:20:00,157.2,157.24,156.76,156.81,32745.0,130.0132,130.0463,129.6493,129.6907,32745.0
2016-05-13 13:30:00,156.76,156.78,156.14,156.14,67222.0,129.6493,129.6659,129.1366,129.1366,67222.0
2016-05-13 13:40:00,156.13,156.19,155.91,155.93,71198.0,129.1283,129.1779,128.9463,128.9629,71198.0
2016-05-13 13:50:00,155.92,155.96,155.66,155.89,48397.0,128.9546,128.9877,128.7396,128.9298,48397.0
2016-05-13 14:00:00,155.84,156.23,155.78,156.08,47605.0,128.8884,129.211,128.8388,129.0869,47605.0
2016-05-13 14:10:00,156.08,156.12,155.91,156.0,44735.0,129.0869,129.12,128.9463,129.0208,44735.0
2016-05-13 14:20:00,155.97,155.97,155.45,155.62,42184.0,128.996,128.996,128.5659,128.7065,42184.0
2016-05-13 14:30:00,155.6,155.82,155.56,155.7,47300.0,128.69,128.8719,128.6569,128.7727,47300.0
2016-05-13 14:40:00,155.67,155.85,155.33,155.71,55398.0,128.7478,128.8967,128.4667,128.7809,55398.0
2016-05-13 14:50:00,155.68,155.83,155.53,155.78,38966.0,128.7561,128.8802,128.6321,128.8388,38966.0
2016-05-13 15:00:00,155.82,155.86,155.65,155.69,30604.0,128.8719,128.905,128.7313,128.7644,30604.0
2016-05-13 15:10:00,155.7,156.06,155.68,156.01,52583.0,128.7727,129.0704,128.7561,129.029,52583.0
2016-05-13 15:20:00,155.96,156.08,155.77,155.81,51316.0,128.9877,129.0869,128.8306,128.8636,51316.0
2016-05-13 15:30:00,155.77,155.92,155.66,155.89,51068.0,128.8306,128.9546,128.7396,128.9298,51068.0
2016-05-13 15:40:00,155.9,155.99,155.41,155.65,86588.0,128.9381,129.0125,128.5328,128.7313,86588.0
2016-05-13 15:50:00,155.63,155.68,155.26,155.36,200301.0,128.7148,128.7561,128.4088,128.4915,200301.0
2016-05-16 09:30:00,155.34,156.63,155.15,156.18,83340.0,128.4749,129.5418,128.3178,129.1696,83340.0
2016-05-16 09:40:00,156.18,156.9,155.99,156.07,118295.0,129.1696,129.7651,129.0125,129.0787,118295.0
2016-05-16 09:50:00,156.03,156.4,155.3,155.31,73718.0,129.0456,129.3516,128.4418,128.4501,73718.0
2016-05-16 10:00:00,155.36,156.22,155.16,156.04,78197.0,128.4915,129.2027,128.3261,129.0539,78197.0
2016-05-16 10:10:00,156.1,156.67,155.99,156.04,101557.0,129.1035,129.5749,129.0125,129.0539,101557.0
2016-05-16 10:20:00,156.0,156.26,155.82,156.17,44946.0,129.0208,129.2358,128.8719,129.1614,44946.0
2016-05-16 10:30:00,156.23,156.23,155.98,156.08,67975.0,129.211,129.211,129.0042,129.0869,67975.0
2016-05-16 10:40:00,156.03,156.06,155.69,155.98,33354.0,129.0456,129.0704,128.7644,129.0042,33354.0
2016-05-16 10:50:00,156.03,156.2,155.74,155.9,50337.0,129.0456,129.1862,128.8057,128.9381,50337.0
2016-05-16 11:00:00,155.94,156.15,155.73,155.78,58774.0,128.9712,129.1448,128.7975,128.8388,58774.0
2016-05-16 11:10:00,155.79,156.08,155.73,155.93,25435.0,128.8471,129.0869,128.7975,128.9629,25435.0
2016-05-16 11:20:00,155.96,155.96,155.5,155.61,38851.0,128.9877,128.9877,128.6073,128.6982,38851.0
2016-05-16 11:30:00,155.63,155.76,155.61,155.7,25473.0,128.7148,128.8223,128.6982,128.7727,25473.0
2016-05-16 11:40:00,155.71,156.04,155.71,155.96,22835.0,128.7809,129.0539,128.7809,128.9877,22835.0
2016-05-16 11:50:00,155.96,156.08,155.88,156.07,72993.0,128.9877,129.0869,128.9215,129.0787,72993.0
2016-05-16 12:00:00,156.06,156.16,155.8,155.89,35290.0,129.0704,129.1531,128.8554,128.9298,35290.0
2016-05-16 12:10:00,155.95,156.03,155.78,155.82,48948.0,128.9794,129.0456,128.8388,128.8719,48948.0
2016-05-16 12:20:00,155.85,155.89,155.52,155.52,32285.0,128.8967,128.9298,128.6238,128.6238,32285.0
2016-05-16 12:30:00,155.56,155.84,155.55,155.66,18938.0,128.6569,128.8884,128.6486,128.7396,18938.0
2016-05-16 12:40:00,155.69,155.77,155.54,155.66,21948.0,128.7644,128.8306,128.6403,128.7396,21948.0
2016-05-16 12:50:00,155.68,155.8,155.6,155.69,31120.0,128.7561,128.8554,128.69,128.7644,31120.0
2016-05-16 13:00:00,155.71,155.84,155.69,155.71,37686.0,128.7809,128.8884,128.7644,128.7809,37686.0
2016-05-16 13:10:00,155.7,155.78,155.64,155.67,23755.0,128.7727,128.8388,128.723,128.7478,23755.0
2016-05-16 13:20:00,155.7,155.72,155.5,155.51,41578.0,128.7727,128.7892,128.6073,128.6155,41578.0
2016-05-16 13:30:00,155.52,155.53,155.17,155.18,80574.0,128.6238,128.6321,128.3343,128.3426,80574.0
2016-05-16 13:40:00,155.18,155.25,155.06,155.12,51841.0,128.3426,128.4005,128.2433,128.293,51841.0
2016-05-16 13:50:00,155.07,155.08,154.73,154.83,118447.0,128.2516,128.2599,127.9704,128.0531,118447.0
2016-05-16 14:00:00,154.84,155.29,154.6,155.28,146041.0,128.0614,128.4336,127.8629,128.4253,146041.0
2016-05-16 14:10:00,155.31,155.8,155.31,155.77,100421.0,128.4501,128.8554,128.4501,128.8306,100421.0
2016-05-16 14:20:00,155.78,155.87,155.66,155.74,67155.0,128.8388,128.9133,128.7396,128.8057,67155.0
2016-05-16 14:30:00,155.75,156.16,155.69,156.07,114800.0,128.814,129.1531,128.7644,129.0787,114800.0
2016-05-16 14:40:00,156.12,156.47,156.11,156.3,74665.0,129.12,129.4095,129.1118,129.2689,74665.0
2016-05-16 14:50:00,156.31,156.41,156.12,156.35,50454.0,129.2772,129.3599,129.12,129.3102,50454.0
2016-05-16 15:00:00,156.35,156.5,156.27,156.44,93177.0,129.3102,129.4343,129.2441,129.3847,93177.0
2016-05-16 15:10:00,156.41,156.42,156.17,156.22,63425.0,129.3599,129.3681,129.1614,129.2027,63425.0
2016-05-16 15:20:00,156.24,156.24,155.94,156.07,46389.0,129.2193,129.2193,128.9712,129.0787,46389.0
2016-05-16 15:30:00,156.06,156.06,155.68,156.05,57533.0,129.0704,129.0704,128.7561,129.0621,57533.0
2016-05-16 15:40:00,156.02,156.04,155.56,155.64,67415.0,129.0373,129.0539,128.6569,128.723,67415.0
2016-05-16 15:50:00,155.65,155.65,155.26,155.48,178683.0,128.7313,128.7313,128.4088,128.5907,178683.0
2016-05-17 09:30:00,154.79,155.21,154.3,154.36,109843.0,128.02,128.3674,127.6148,127.6644,109843.0
2016-05-17 09:40:00,154.44,155.36,153.77,155.36,99573.0,127.7306,128.4915,127.1764,128.4915,99573.0
2016-05-17 09:50:00,155.29,155.99,154.89,155.65,71106.0,128.4336,129.0125,128.1027,128.7313,71106.0
2016-05-17 10:00:00,155.66,155.86,154.99,155.06,68173.0,128.7396,128.905,128.1855,128.2433,68173.0
2016-05-17 10:10:00,155.09,155.78,154.9,155.68,58897.0,128.2682,128.8388,128.111,128.7561,58897.0
2016-05-17 10:20:00,155.7,156.07,155.67,155.75,49037.0,128.7727,129.0787,128.7478,128.814,49037.0
2016-05-17 10:30:00,155.72,156.2,155.54,156.16,37879.0,128.7892,129.1862,128.6403,129.1531,37879.0
2016-05-17 10:40:00,156.19,156.68,156.16,156.37,65341.0,129.1779,129.5832,129.1531,129.3268,65341.0
2016-05-17 10:50:00,156.36,156.98,156.26,156.8,61763.0,129.3185,129.8313,129.2358,129.6824,61763.0
2016-05-17 11:00:00,156.78,156.92,156.46,156.62,39790.0,129.6659,129.7817,129.4012,129.5336,39790.0
2016-05-17 11:10:00,156.65,157.11,156.64,156.76,48708.0,129.5584,129.9388,129.5501,129.6493,48708.0
2016-05-17 11:20:00,156.76,156.91,156.17,156.24,46866.0,129.6493,129.7734,129.1614,129.2193,46866.0
2016-05-17 11:30:00,156.28,156.64,156.25,156.64,32522.0,129.2524,129.5501,129.2275,129.5501,32522.0
2016-05-17 11:40:00,156.7,156.9,156.56,156.85,30769.0,129.5997,129.7651,129.4839,129.7238,30769.0
2016-05-17 11:50:00,156.88,157.08,156.77,156.77,24973.0,129.7486,129.914,129.6576,129.6576,24973.0
2016-05-17 12:00:00,156.81,156.88,156.61,156.61,31440.0,129.6907,129.7486,129.5253,129.5253,31440.0
2016-05-17 12:10:00,156.59,156.59,156.11,156.19,30382.0,129.5087,129.5087,129.1118,129.1779,30382.0
2016-05-17 12:20:00,156.18,156.33,156.06,156.24,20493.0,129.1696,129.2937,129.0704,129.2193,20493.0
2016-05-17 12:30:00,156.23,156.23,155.93,156.14,20661.0,129.211,129.211,128.9629,129.1366,20661.0
2016-05-17 12:40:00,156.13,156.23,156.08,156.14,28998.0,129.1283,129.211,129.0869,129.1366,28998.0
2016-05-17 12:50:00,156.14,156.17,155.76,155.95,41669.0,129.1366,129.1614,128.8223,128.9794,41669.0
2016-05-17 13:00:00,155.92,155.92,155.44,155.57,81467.0,128.9546,128.9546,128.5576,128.6651,81467.0
2016-05-17 13:10:00,155.56,156.11,155.53,156.11,35040.0,128.6569,129.1118,128.6321,129.1118,35040.0
2016-05-17 13:20:00,156.15,156.47,156.15,156.33,32064.0,129.1448,129.4095,129.1448,129.2937,32064.0
2016-05-17 13:30:00,156.36,156.56,156.3,156.44,17851.0,129.3185,129.4839,129.2689,129.3847,17851.0
2016-05-17 13:40:00,156.42,156.57,156.39,156.45,17852.0,129.3681,129.4922,129.3433,129.393,17852.0
2016-05-17 13:50:00,156.42,156.42,155.64,155.67,30947.0,129.3681,129.3681,128.723,128.7478,30947.0
2016-05-17 14:00:00,155.61,155.73,155.44,155.44,33893.0,128.6982,128.7975,128.5576,128.5576,33893.0
2016-05-17 14:10:00,155.42,155.46,155.09,155.24,47650.0,128.5411,128.5742,128.2682,128.3922,47650.0
2016-05-17 14:20:00,155.2,155.21,154.7,154.89,76843.0,128.3591,128.3674,127.9456,128.1027,76843.0
2016-05-17 14:30:00,154.91,154.94,154.6,154.79,55950.0,128.1193,128.1441,127.8629,128.02,55950.0
2016-05-17 14:40:00,154.8,154.87,154.67,154.67,48725.0,128.0283,128.0862,127.9208,127.9208,48725.0
2016-05-17 14:50:00,154.66,154.91,154.53,154.87,33104.0,127.9125,128.1193,127.805,128.0862,33104.0
2016-05-17 15:00:00,154.92,155.38,154.8,155.22,54813.0,128.1276,128.508,128.0283,128.3757,54813.0
2016-05-17 15:10:00,155.22,155.22,154.69,154.75,57099.0,128.3757,128.3757,127.9373,127.987,57099.0
2016-05-17 15:20:00,154.73,154.86,154.5,154.68,60686.0,127.9704,128.0779,127.7802,127.9291,60686.0
2016-05-17 15:30:00,154.69,155.13,154.61,155.13,68629.0,127.9373,128.3012,127.8712,128.3012,68629.0
2016-05-17 15:40:00,155.15,155.15,154.68,154.76,75124.0,128.3178,128.3178,127.9291,127.9952,75124.0
2016-05-17 15:50:00,154.77,154.93,154.59,154.71,185563.0,128.0035,128.1358,127.8546,127.9539,185563.0
2016-05-18 09:30:00,154.81,156.14,154.65,156.14,75228.0,128.0366,129.1366,127.9043,129.1366,75228.0
2016-05-18 09:40:00,156.07,156.64,155.98,156.42,72663.0,129.0787,129.5501,129.0042,129.3681,72663.0
2016-05-18 09:50:00,156.32,157.34,156.08,157.0,81633.0,129.2854,130.129,129.0869,129.8478,81633.0
2016-05-18 10:00:00,157.11,157.97,156.9,157.97,135853.0,129.9388,130.6501,129.7651,130.6501,135853.0
2016-05-18 10:10:00,157.88,158.49,157.84,158.44,184555.0,130.5756,131.0801,130.5426,131.0388,184555.0
2016-05-18 10:20:00,158.44,158.97,158.38,158.65,95291.0,131.0388,131.4771,130.9892,131.2125,95291.0
2016-05-18 10:30:00,158.65,158.7,158.27,158.33,53055.0,131.2125,131.2538,130.8982,130.9478,53055.0
2016-05-18 10:40:00,158.29,158.44,157.96,158.25,67418.0,130.9147,131.0388,130.6418,130.8817,67418.0
2016-05-18 10:50:00,158.22,158.36,157.41,157.44,43083.0,130.8568,130.9726,130.1869,130.2117,43083.0
2016-05-18 11:00:00,157.52,157.94,157.4,157.91,71360.0,130.2779,130.6253,130.1787,130.6005,71360.0
2016-05-18 11:10:00,157.95,158.18,157.66,157.83,57381.0,130.6335,130.8238,130.3937,130.5343,57381.0
2016-05-18 11:20:00,157.84,158.62,157.81,158.52,46975.0,130.5426,131.1877,130.5178,131.105,46975.0
2016-05-18 11:30:00,158.49,158.78,158.26,158.66,51426.0,131.0801,131.32,130.8899,131.2207,51426.0
2016-05-18 11:40:00,158.7,158.98,158.56,158.83,66390.0,131.2538,131.4854,131.138,131.3613,66390.0
2016-05-18 11:50:00,158.81,159.03,158.25,158.34,67583.0,131.3448,131.5268,130.8817,130.9561,67583.0
2016-05-18 12:00:00,158.3,158.51,158.24,158.49,27370.0,130.923,131.0967,130.8734,131.0801,27370.0
2016-05-18 12:10:00,158.44,158.51,158.22,158.5,29661.0,131.0388,131.0967,130.8568,131.0884,29661.0
2016-05-18 12:20:00,158.49,158.55,158.14,158.23,43760.0,131.0801,131.1298,130.7907,130.8651,43760.0
2016-05-18 12:30:00,158.24,158.64,158.22,158.53,31728.0,130.8734,131.2042,130.8568,131.1132,31728.0
2016-05-18 12:40:00,158.53,158.66,158.48,158.62,27220.0,131.1132,131.2207,131.0719,131.1877,27220.0
2016-05-18 12:50:00,158.59,158.9,158.46,158.87,44154.0,131.1629,131.4192,131.0553,131.3944,44154.0
2016-05-18 13:00:00,158.87,158.93,158.47,158.5,59002.0,131.3944,131.4441,131.0636,131.0884,59002.0
2016-05-18 13:10:00,158.5,158.72,158.37,158.43,44636.0,131.0884,131.2704,130.9809,131.0305,44636.0
2016-05-18 13:20:00,158.49,158.97,158.36,158.65,48414.0,131.0801,131.4771,130.9726,131.2125,48414.0
2016-05-18 13:30:00,158.68,158.91,158.68,158.79,28452.0,131.2373,131.4275,131.2373,131.3283,28452.0
2016-05-18 13:40:00,158.79,159.07,158.71,158.96,37662.0,131.3283,131.5598,131.2621,131.4689,37662.0
2016-05-18 13:50:00,158.93,159.12,158.63,158.63,33852.0,131.4441,131.6012,131.1959,131.1959,33852.0
2016-05-18 14:00:00,158.61,159.35,158.08,158.69,202152.0,131.1794,131.7914,130.7411,131.2456,202152.0
2016-05-18 14:10:00,158.69,159.0,158.07,158.71,76195.0,131.2456,131.5019,130.7328,131.2621,76195.0
2016-05-18 14:20:00,158.66,158.9,157.68,157.92,85844.0,131.2207,131.4192,130.4102,130.6087,85844.0
2016-05-18 14:30:00,157.89,158.42,157.4,158.29,79264.0,130.5839,131.0223,130.1787,130.9147,79264.0
2016-05-18 14:40:00,158.32,158.91,158.17,158.8,77047.0,130.9395,131.4275,130.8155,131.3365,77047.0
2016-05-18 14:50:00,158.83,159.45,158.76,159.19,89156.0,131.3613,131.8741,131.3035,131.6591,89156.0
2016-05-18 15:00:00,159.21,159.66,159.05,159.51,82998.0,131.6756,132.0478,131.5433,131.9237,82998.0
2016-05-18 15:10:00,159.51,159.56,158.86,159.13,66313.0,131.9237,131.9651,131.3862,131.6095,66313.0
2016-05-18 15:20:00,159.1,159.1,158.45,158.57,55111.0,131.5847,131.5847,131.0471,131.1463,55111.0
2016-05-18 15:30:00,158.59,159.12,158.59,158.66,77267.0,131.1629,131.6012,131.1629,131.2207,77267.0
2016-05-18 15:40:00,158.66,159.63,158.63,159.49,140557.0,131.2207,132.023,131.1959,131.9072,140557.0
2016-05-18 15:50:00,159.5,160.0,159.32,159.91,221434.0,131.9155,132.329,131.7666,132.2546,221434.0
2016-05-19 09:30:00,158.68,159.9,158.28,159.51,226429.0,131.2373,132.2463,130.9065,131.9237,226429.0
2016-05-19 09:40:00,159.42,159.95,158.54,158.64,112987.0,131.8493,132.2877,131.1215,131.2042,112987.0
2016-05-19 09:50:00,158.74,158.74,156.14,156.17,217011.0,131.2869,131.2869,129.1366,129.1614,217011.0
2016-05-19 10:00:00,156.24,156.62,156.01,156.62,150318.0,129.2193,129.5336,129.029,129.5336,150318.0
2016-05-19 10:10:00,156.61,156.97,156.11,156.46,102321.0,129.5253,129.823,129.1118,129.4012,102321.0
2016-05-19 10:20:00,156.51,156.51,155.59,155.93,112492.0,129.4426,129.4426,128.6817,128.9629,112492.0
2016-05-19 10:30:00,155.93,156.26,155.5,155.5,96072.0,128.9629,129.2358,128.6073,128.6073,96072.0
2016-05-19 10:40:00,155.57,156.27,155.3,155.68,83387.0,128.6651,129.2441,128.4418,128.7561,83387.0
2016-05-19 10:50:00,155.72,155.72,155.15,155.23,73950.0,128.7892,128.7892,128.3178,128.3839,73950.0
2016-05-19 11:00:00,155.26,155.78,155.17,155.46,109041.0,128.4088,128.8388,128.3343,128.5742,109041.0
2016-05-19 11:10:00,155.39,155.56,155.05,155.45,104562.0,128.5163,128.6569,128.2351,128.5659,104562.0
2016-05-19 11:20:00,155.37,155.55,155.05,155.55,77562.0,128.4997,128.6486,128.2351,128.6486,77562.0
2016-05-19 11:30:00,155.48,155.51,154.92,155.02,52863.0,128.5907,128.6155,128.1276,128.2103,52863.0
2016-05-19 11:40:00,154.99,155.1,154.79,154.98,56027.0,128.1855,128.2764,128.02,128.1772,56027.0
2016-05-19 11:50:00,154.97,155.31,154.89,155.21,59892.0,128.1689,128.4501,128.1027,128.3674,59892.0
2016-05-19 12:00:00,155.21,155.65,155.06,155.52,46795.0,128.3674,128.7313,128.2433,128.6238,46795.0
2016-05-19 12:10:00,155.61,155.61,155.29,155.37,46914.0,128.6982,128.6982,128.4336,128.4997,46914.0
2016-05-19 12:20:00,155.4,155.48,155.0,155.07,40407.0,128.5245,128.5907,128.1937,128.2516,40407.0
2016-05-19 12:30:00,155.1,155.45,154.95,155.34,32364.0,128.2764,128.5659,128.1524,128.4749,32364.0
2016-05-19 12:40:00,155.33,155.43,155.0,155.08,33359.0,128.4667,128.5494,128.1937,128.2599,33359.0
2016-05-19 12:50:00,155.06,155.08,154.61,154.66,48224.0,128.2433,128.2599,127.8712,127.9125,48224.0
2016-05-19 13:00:00,154.68,154.92,154.65,154.89,44681.0,127.9291,128.1276,127.9043,128.1027,44681.0
2016-05-19 13:10:00,154.88,155.12,154.67,154.96,49716.0,128.0945,128.293,127.9208,128.1606,49716.0
2016-05-19 13:20:00,154.96,155.13,154.82,155.09,38968.0,128.1606,128.3012,128.0449,128.2682,38968.0
2016-05-19 13:30:00,155.11,155.48,155.02,155.3,70143.0,128.2847,128.5907,128.2103,128.4418,70143.0
2016-05-19 13:40:00,155.26,155.62,155.2,155.34,50920.0,128.4088,128.7065,128.3591,128.4749,50920.0
2016-05-19 13:50:00,155.37,155.44,155.05,155.1,48204.0,128.4997,128.5576,128.2351,128.2764,48204.0
2016-05-19 14:00:00,155.1,155.29,154.99,155.21,71969.0,128.2764,128.4336,128.1855,128.3674,71969.0
2016-05-19 14:10:00,155.24,155.59,155.24,155.54,62979.0,128.3922,128.6817,128.3922,128.6403,62979.0
2016-05-19 14:20:00,155.53,155.58,155.18,155.34,41740.0,128.6321,128.6734,128.3426,128.4749,41740.0
2016-05-19 14:30:00,155.36,155.48,154.75,154.77,97016.0,128.4915,128.5907,127.987,128.0035,97016.0
2016-05-19 14:40:00,154.81,154.92,154.73,154.73,66420.0,128.0366,128.1276,127.9704,127.9704,66420.0
2016-05-19 14:50:00,154.75,154.88,154.52,154.58,92863.0,127.987,128.0945,127.7967,127.8464,92863.0
2016-05-19 15:00:00,154.56,155.01,154.56,154.9,70591.0,127.8298,128.202,127.8298,128.111,70591.0
2016-05-19 15:10:00,154.91,155.13,154.71,155.13,70879.0,128.1193,128.3012,127.9539,128.3012,70879.0
2016-05-19 15:20:00,155.14,155.33,154.85,154.86,85745.0,128.3095,128.4667,128.0697,128.0779,85745.0
2016-05-19 15:30:00,154.84,155.08,154.71,155.08,93548.0,128.0614,128.2599,127.9539,128.2599,93548.0
2016-05-19 15:40:00,155.08,155.32,154.86,155.22,170839.0,128.2599,128.4584,128.0779,128.3757,170839.0
2016-05-19 15:50:00,155.25,155.25,154.67,154.68,290793.0,128.4005,128.4005,127.9208,127.9291,290793.0
2016-05-20 09:30:00,155.76,156.41,154.72,156.0,287620.0,128.8223,129.3599,127.9621,129.0208,287620.0
2016-05-20 09:40:00,156.0,156.15,155.01,155.62,147108.0,129.0208,129.1448,128.202,128.7065,147108.0
2016-05-20 09:50:00,155.79,156.34,155.71,156.03,103424.0,128.8471,129.302,128.7809,129.0456,103424.0
2016-05-20 10:00:00,156.06,156.15,155.65,155.82,114583.0,129.0704,129.1448,128.7313,128.8719,114583.0
2016-05-20 10:10:00,155.98,156.17,155.66,156.06,70746.0,129.0042,129.1614,128.7396,129.0704,70746.0
2016-05-20 10:20:00,156.1,156.1,155.35,155.66,75689.0,129.1035,129.1035,128.4832,128.7396,75689.0
2016-05-20 10:30:00,155.59,155.8,155.34,155.49,53249.0,128.6817,128.8554,128.4749,128.599,53249.0
2016-05-20 10:40:00,155.49,155.78,155.41,155.59,41741.0,128.599,128.8388,128.5328,128.6817,41741.0
2016-05-20 10:50:00,155.61,155.69,155.34,155.69,38229.0,128.6982,128.7644,128.4749,128.7644,38229.0
2016-05-20 11:00:00,155.71,156.11,155.62,156.05,61012.0,128.7809,129.1118,128.7065,129.0621,61012.0
2016-05-20 11:10:00,156.04,156.07,155.74,156.06,57217.0,129.0539,129.0787,128.8057,129.0704,57217.0
2016-05-20 11:20:00,156.07,156.15,155.92,155.96,74007.0,129.0787,129.1448,128.9546,128.9877,74007.0
2016-05-20 11:30:00,155.99,156.21,155.99,155.99,55307.0,129.0125,129.1945,129.0125,129.0125,55307.0
2016-05-20 11:40:00,155.97,156.02,155.38,155.38,40481.0,128.996,129.0373,128.508,128.508,40481.0
2016-05-20 11:50:00,155.42,155.5,155.25,155.37,59320.0,128.5411,128.6073,128.4005,128.4997,59320.0
2016-05-20 12:00:00,155.37,155.42,155.09,155.09,37743.0,128.4997,128.5411,128.2682,128.2682,37743.0
2016-05-20 12:10:00,155.12,155.21,155.06,155.15,26415.0,128.293,128.3674,128.2433,128.3178,26415.0
2016-05-20 12:20:00,155.18,155.31,155.08,155.09,29962.0,128.3426,128.4501,128.2599,128.2682,29962.0
2016-05-20 12:30:00,155.08,155.23,154.98,155.15,30305.0,128.2599,128.3839,128.1772,128.3178,30305.0
2016-05-20 12:40:00,155.16,155.28,155.03,155.03,24417.0,128.3261,128.4253,128.2185,128.2185,24417.0
2016-05-20 12:50:00,155.06,155.12,154.98,155.04,34196.0,128.2433,128.293,128.1772,128.2268,34196.0
2016-05-20 13:00:00,155.01,155.02,154.7,154.74,50676.0,128.202,128.2103,127.9456,127.9787,50676.0
2016-05-20 13:10:00,154.72,154.96,154.62,154.87,50846.0,127.9621,128.1606,127.8794,128.0862,50846.0
2016-05-20 13:20:00,154.88,154.95,154.63,154.68,34882.0,128.0945,128.1524,127.8877,127.9291,34882.0
2016-05-20 13:30:00,154.7,154.7,154.38,154.38,33831.0,127.9456,127.9456,127.6809,127.6809,33831.0
2016-05-20 13:40:00,154.36,154.46,154.14,154.24,53467.0,127.6644,127.7471,127.4825,127.5652,53467.0
2016-05-20 13:50:00,154.19,154.42,154.16,154.33,27041.0,127.5238,127.714,127.499,127.6396,27041.0
2016-05-20 14:00:00,154.32,154.52,154.29,154.45,34067.0,127.6313,127.7967,127.6065,127.7388,34067.0
2016-05-20 14:10:00,154.46,154.51,154.13,154.18,42035.0,127.7471,127.7885,127.4742,127.5155,42035.0
2016-05-20 14:20:00,154.21,154.49,154.19,154.43,40137.0,127.5403,127.7719,127.5238,127.7223,40137.0
2016-05-20 14:30:00,154.4,154.55,154.24,154.24,38463.0,127.6975,127.8215,127.5652,127.5652,38463.0
2016-05-20 14:40:00,154.27,154.56,154.21,154.51,37061.0,127.59,127.8298,127.5403,127.7885,37061.0
2016-05-20 14:50:00,154.5,154.57,154.35,154.38,21652.0,127.7802,127.8381,127.6561,127.6809,21652.0
2016-05-20 15:00:00,154.36,154.41,153.96,154.12,57430.0,127.6644,127.7058,127.3336,127.4659,57430.0
2016-05-20 15:10:00,154.12,154.23,153.95,153.96,52492.0,127.4659,127.5569,127.3253,127.3336,52492.0
2016-05-20 15:20:00,153.96,154.13,153.92,154.03,46034.0,127.3336,127.4742,127.3005,127.3915,46034.0
2016-05-20 15:30:00,154.0,154.17,153.97,154.1,75447.0,127.3667,127.5073,127.3419,127.4494,75447.0
2016-05-20 15:40:00,154.11,154.22,154.01,154.02,119312.0,127.4576,127.5486,127.3749,127.3832,119312.0
2016-05-20 15:50:00,154.02,154.47,153.98,154.34,291436.0,127.3832,127.7554,127.3501,127.6479,291436.0
2016-05-23 09:30:00,154.44,155.39,154.1,154.85,100508.0,127.7306,128.5163,127.4494,128.0697,100508.0
2016-05-23 09:40:00,154.84,155.11,154.11,154.57,74766.0,128.0614,128.2847,127.4576,127.8381,74766.0
2016-05-23 09:50:00,154.74,154.76,154.01,154.15,88237.0,127.9787,127.9952,127.3749,127.4907,88237.0
2016-05-23 10:00:00,154.14,155.09,154.08,154.86,84407.0,127.4825,128.2682,127.4328,128.0779,84407.0
2016-05-23 10:10:00,154.89,155.05,154.52,154.97,60505.0,128.1027,128.2351,127.7967,128.1689,60505.0
2016-05-23 10:20:00,155.01,155.21,154.58,154.61,73018.0,128.202,128.3674,127.8464,127.8712,73018.0
2016-05-23 10:30:00,154.64,154.69,154.24,154.43,38394.0,127.896,127.9373,127.5652,127.7223,38394.0
2016-05-23 10:40:00,154.41,154.57,154.29,154.46,37415.0,127.7058,127.8381,127.6065,127.7471,37415.0
2016-05-23 10:50:00,154.5,154.62,154.35,154.47,37106.0,127.7802,127.8794,127.6561,127.7554,37106.0
2016-05-23 11:00:00,154.44,154.63,154.33,154.62,50015.0,127.7306,127.8877,127.6396,127.8794,50015.0
2016-05-23 11:10:00,154.64,154.67,154.25,154.27,39790.0,127.896,127.9208,127.5734,127.59,39790.0
2016-05-23 11:20:00,154.28,154.41,153.97,154.39,48092.0,127.5982,127.7058,127.3419,127.6892,48092.0
2016-05-23 11:30:00,154.38,154.5,153.74,153.88,39984.0,127.6809,127.7802,127.1516,127.2674,39984.0
2016-05-23 11:40:00,153.9,154.07,153.8,154.06,32695.0,127.284,127.4246,127.2013,127.4163,32695.0
2016-05-23 11:50:00,154.03,154.03,153.83,153.92,26800.0,127.3915,127.3915,127.2261,127.3005,26800.0
2016-05-23 12:00:00,153.94,154.27,153.91,154.15,38710.0,127.317,127.59,127.2922,127.4907,38710.0
2016-05-23 12:10:00,154.16,154.26,154.1,154.24,36025.0,127.499,127.5817,127.4494,127.5652,36025.0
2016-05-23 12:20:00,154.22,154.46,154.21,154.36,20971.0,127.5486,127.7471,127.5403,127.6644,20971.0
2016-05-23 12:30:00,154.36,154.38,154.29,154.31,32950.0,127.6644,127.6809,127.6065,127.6231,32950.0
2016-05-23 12:40:00,154.28,154.71,154.25,154.67,25375.0,127.5982,127.9539,127.5734,127.9208,25375.0
2016-05-23 12:50:00,154.7,154.7,154.51,154.68,22380.0,127.9456,127.9456,127.7885,127.9291,22380.0
2016-05-23 13:00:00,154.71,154.88,154.67,154.78,34481.0,127.9539,128.0945,127.9208,128.0118,34481.0
2016-05-23 13:10:00,154.78,155.06,154.77,154.9,59289.0,128.0118,128.2433,128.0035,128.111,59289.0
2016-05-23 13:20:00,154.86,155.0,154.82,154.96,29215.0,128.0779,128.1937,128.0449,128.1606,29215.0
2016-05-23 13:30:00,154.94,155.14,154.92,155.13,32599.0,128.1441,128.3095,128.1276,128.3012,32599.0
2016-05-23 13:40:00,155.13,155.17,155.02,155.1,47736.0,128.3012,128.3343,128.2103,128.2764,47736.0
2016-05-23 13:50:00,155.11,155.29,155.1,155.24,29928.0,128.2847,128.4336,128.2764,128.3922,29928.0
2016-05-23 14:00:00,155.24,155.35,155.14,155.17,62741.0,128.3922,128.4832,128.3095,128.3343,62741.0
2016-05-23 14:10:00,155.17,155.61,155.16,155.61,68554.0,128.3343,128.6982,128.3261,128.6982,68554.0
2016-05-23 14:20:00,155.61,155.83,155.59,155.78,52128.0,128.6982,128.8802,128.6817,128.8388,52128.0
2016-05-23 14:30:00,155.79,155.93,155.78,155.86,49645.0,128.8471,128.9629,128.8388,128.905,49645.0
2016-05-23 14:40:00,155.86,156.09,155.72,155.74,64288.0,128.905,129.0952,128.7892,128.8057,64288.0
2016-05-23 14:50:00,155.73,155.89,155.65,155.73,50059.0,128.7975,128.9298,128.7313,128.7975,50059.0
2016-05-23 15:00:00,155.74,155.77,155.56,155.62,45282.0,128.8057,128.8306,128.6569,128.7065,45282.0
2016-05-23 15:10:00,155.6,155.7,155.56,155.65,38212.0,128.69,128.7727,128.6569,128.7313,38212.0
2016-05-23 15:20:00,155.62,155.76,155.61,155.67,32596.0,128.7065,128.8223,128.6982,128.7478,32596.0
2016-05-23 15:30:00,155.66,155.86,155.53,155.64,53007.0,128.7396,128.905,128.6321,128.723,53007.0
2016-05-23 15:40:00,155.62,155.63,155.47,155.54,62458.0,128.7065,128.7148,128.5824,128.6403,62458.0
2016-05-23 15:50:00,155.53,155.58,155.29,155.53,210790.0,128.6321,128.6734,128.4336,128.6321,210790.0
2016-05-24 09:30:00,156.67,157.78,156.44,157.15,165651.0,129.5749,130.4929,129.3847,129.9719,165651.0
2016-05-24 09:40:00,157.23,158.27,157.15,157.8,153969.0,130.0381,130.8982,129.9719,130.5095,153969.0
2016-05-24 09:50:00,157.79,158.17,157.53,157.65,99834.0,130.5012,130.8155,130.2862,130.3854,99834.0
2016-05-24 10:00:00,157.65,158.55,157.64,158.44,127559.0,130.3854,131.1298,130.3772,131.0388,127559.0
2016-05-24 10:10:00,158.4,158.45,158.12,158.24,80717.0,131.0057,131.0471,130.7741,130.8734,80717.0
2016-05-24 10:20:00,158.28,158.42,158.05,158.15,124662.0,130.9065,131.0223,130.7162,130.7989,124662.0
2016-05-24 10:30:00,158.17,158.32,158.01,158.28,107604.0,130.8155,130.9395,130.6832,130.9065,107604.0
2016-05-24 10:40:00,158.28,158.45,158.1,158.1,107486.0,130.9065,131.0471,130.7576,130.7576,107486.0
2016-05-24 10:50:00,158.15,158.16,157.8,157.84,90213.0,130.7989,130.8072,130.5095,130.5426,90213.0
2016-05-24 11:00:00,157.88,158.08,157.88,157.98,87729.0,130.5756,130.7411,130.5756,130.6583,87729.0
2016-05-24 11:10:00,157.97,158.04,157.75,157.79,55226.0,130.6501,130.708,130.4681,130.5012,55226.0
2016-05-24 11:20:00,157.78,158.06,157.77,157.81,45408.0,130.4929,130.7245,130.4847,130.5178,45408.0
2016-05-24 11:30:00,157.83,157.88,157.28,157.44,77826.0,130.5343,130.5756,130.0794,130.2117,77826.0
2016-05-24 11:40:00,157.47,157.76,157.45,157.62,41216.0,130.2366,130.4764,130.22,130.3606,41216.0
2016-05-24 11:50:00,157.63,157.97,157.62,157.94,27208.0,130.3689,130.6501,130.3606,130.6253,27208.0
2016-05-24 12:00:00,157.95,158.0,157.79,157.99,29559.0,130.6335,130.6749,130.5012,130.6666,29559.0
2016-05-24 12:10:00,158.0,158.11,157.9,157.97,31106.0,130.6749,130.7659,130.5922,130.6501,31106.0
2016-05-24 12:20:00,157.96,158.06,157.89,157.95,28252.0,130.6418,130.7245,130.5839,130.6335,28252.0
2016-05-24 12:30:00,157.91,158.01,157.62,157.65,22820.0,130.6005,130.6832,130.3606,130.3854,22820.0
2016-05-24 12:40:00,157.7,157.72,157.45,157.55,60261.0,130.4268,130.4433,130.22,130.3027,60261.0
2016-05-24 12:50:00,157.59,157.69,157.48,157.62,64921.0,130.3358,130.4185,130.2448,130.3606,64921.0
2016-05-24 13:00:00,157.61,157.75,157.47,157.47,35219.0,130.3523,130.4681,130.2366,130.2366,35219.0
2016-05-24 13:10:00,157.52,157.63,157.37,157.63,57287.0,130.2779,130.3689,130.1538,130.3689,57287.0
2016-05-24 13:20:00,157.65,157.73,157.39,157.47,37856.0,130.3854,130.4516,130.1704,130.2366,37856.0
2016-05-24 13:30:00,157.49,157.5,157.2,157.26,48394.0,130.2531,130.2614,130.0132,130.0629,48394.0
2016-05-24 13:40:00,157.27,157.32,156.97,157.23,62330.0,130.0711,130.1125,129.823,130.0381,62330.0
2016-05-24 13:50:00,157.28,157.32,157.12,157.17,20087.0,130.0794,130.1125,129.9471,129.9884,20087.0
2016-05-24 14:00:00,157.15,157.34,157.12,157.24,33266.0,129.9719,130.129,129.9471,130.0463,33266.0
2016-05-24 14:10:00,157.24,157.48,157.24,157.42,38213.0,130.0463,130.2448,130.0463,130.1952,38213.0
2016-05-24 14:20:00,157.41,157.62,157.33,157.47,61022.0,130.1869,130.3606,130.1208,130.2366,61022.0
2016-05-24 14:30:00,157.47,157.52,157.4,157.49,41085.0,130.2366,130.2779,130.1787,130.2531,41085.0
2016-05-24 14:40:00,157.5,157.63,157.4,157.63,26433.0,130.2614,130.3689,130.1787,130.3689,26433.0
2016-05-24 14:50:00,157.6,157.74,157.6,157.66,30582.0,130.3441,130.4599,130.3441,130.3937,30582.0
2016-05-24 15:00:00,157.64,157.98,157.63,157.92,39713.0,130.3772,130.6583,130.3689,130.6087,39713.0
2016-05-24 15:10:00,157.93,158.03,157.92,157.97,57716.0,130.617,130.6997,130.6087,130.6501,57716.0
2016-05-24 15:20:00,157.96,158.12,157.82,157.91,47704.0,130.6418,130.7741,130.526,130.6005,47704.0
2016-05-24 15:30:00,157.91,157.97,157.78,157.89,52261.0,130.6005,130.6501,130.4929,130.5839,52261.0
2016-05-24 15:40:00,157.88,157.96,157.77,157.79,62396.0,130.5756,130.6418,130.4847,130.5012,62396.0
2016-05-24 15:50:00,157.79,157.84,157.48,157.52,127863.0,130.5012,130.5426,130.2448,130.2779,127863.0
2016-05-25 09:30:00,158.06,160.2,158.03,160.13,180620.0,130.7245,132.4944,130.6997,132.4365,180620.0
2016-05-25 09:40:00,160.01,160.9,159.95,160.86,160663.0,132.3373,133.0734,132.2877,133.0403,160663.0
2016-05-25 09:50:00,160.87,161.55,160.79,161.07,132796.0,133.0485,133.6109,132.9824,133.214,132796.0
2016-05-25 10:00:00,161.03,161.5,160.79,161.39,76996.0,133.1809,133.5696,132.9824,133.4786,76996.0
2016-05-25 10:10:00,161.41,162.29,161.4,162.28,273458.0,133.4952,134.223,133.4869,134.2147,273458.0
2016-05-25 10:20:00,162.23,162.27,161.49,161.58,157251.0,134.1733,134.2064,133.5613,133.6358,157251.0
2016-05-25 10:30:00,161.52,162.2,161.43,161.83,83707.0,133.5861,134.1485,133.5117,133.8425,83707.0
2016-05-25 10:40:00,161.81,161.85,161.51,161.85,48177.0,133.826,133.8591,133.5779,133.8591,48177.0
2016-05-25 10:50:00,161.8,161.82,161.47,161.68,78447.0,133.8177,133.8342,133.5448,133.7185,78447.0
2016-05-25 11:00:00,161.66,162.04,161.56,161.74,56718.0,133.7019,134.0162,133.6192,133.7681,56718.0
2016-05-25 11:10:00,161.73,161.81,161.12,161.26,81205.0,133.7598,133.826,133.2553,133.3711,81205.0
2016-05-25 11:20:00,161.29,161.49,161.23,161.28,29781.0,133.3959,133.5613,133.3463,133.3876,29781.0
2016-05-25 11:30:00,161.24,161.35,160.82,160.95,70936.0,133.3546,133.4455,133.0072,133.1147,70936.0
2016-05-25 11:40:00,160.89,160.94,160.6,160.8,42044.0,133.0651,133.1064,132.8252,132.9906,42044.0
2016-05-25 11:50:00,160.8,161.34,160.78,161.17,30021.0,132.9906,133.4373,132.9741,133.2967,30021.0
2016-05-25 12:00:00,161.19,161.39,161.18,161.27,17053.0,133.3132,133.4786,133.3049,133.3794,17053.0
2016-05-25 12:10:00,161.31,161.31,160.97,160.97,25338.0,133.4124,133.4124,133.1312,133.1312,25338.0
2016-05-25 12:20:00,160.97,161.02,160.81,160.85,17703.0,133.1312,133.1726,132.9989,133.032,17703.0
2016-05-25 12:30:00,160.83,161.26,160.83,161.21,48723.0,133.0155,133.3711,133.0155,133.3297,48723.0
2016-05-25 12:40:00,161.25,161.33,161.05,161.13,57097.0,133.3628,133.429,133.1974,133.2636,57097.0
2016-05-25 12:50:00,161.15,161.48,161.1,161.4,37321.0,133.2801,133.553,133.2388,133.4869,37321.0
2016-05-25 13:00:00,161.4,161.66,161.39,161.52,76093.0,133.4869,133.7019,133.4786,133.5861,76093.0
2016-05-25 13:10:00,161.54,161.57,161.32,161.38,37675.0,133.6027,133.6275,133.4207,133.4703,37675.0
2016-05-25 13:20:00,161.36,161.64,161.32,161.52,41286.0,133.4538,133.6854,133.4207,133.5861,41286.0
2016-05-25 13:30:00,161.52,161.62,161.38,161.55,41604.0,133.5861,133.6688,133.4703,133.6109,41604.0
2016-05-25 13:40:00,161.55,161.56,161.32,161.32,31427.0,133.6109,133.6192,133.4207,133.4207,31427.0
2016-05-25 13:50:00,161.34,161.46,161.24,161.39,22365.0,133.4373,133.5365,133.3546,133.4786,22365.0
2016-05-25 14:00:00,161.41,161.44,161.2,161.31,22878.0,133.4952,133.52,133.3215,133.4124,22878.0
2016-05-25 14:10:00,161.36,161.6,161.33,161.6,29150.0,133.4538,133.6523,133.429,133.6523,29150.0
2016-05-25 14:20:00,161.55,161.77,161.51,161.69,36925.0,133.6109,133.7929,133.5779,133.7267,36925.0
2016-05-25 14:30:00,161.7,161.79,161.46,161.71,36695.0,133.735,133.8094,133.5365,133.7433,36695.0
2016-05-25 14:40:00,161.74,161.99,161.63,161.63,54579.0,133.7681,133.9748,133.6771,133.6771,54579.0
2016-05-25 14:50:00,161.61,161.7,161.3,161.33,61804.0,133.6606,133.735,133.4042,133.429,61804.0
2016-05-25 15:00:00,161.3,161.44,161.16,161.41,39485.0,133.4042,133.52,133.2884,133.4952,39485.0
2016-05-25 15:10:00,161.43,161.59,161.34,161.49,33831.0,133.5117,133.644,133.4373,133.5613,33831.0
2016-05-25 15:20:00,161.49,161.77,161.44,161.77,46461.0,133.5613,133.7929,133.52,133.7929,46461.0
2016-05-25 15:30:00,161.72,161.72,161.43,161.43,66811.0,133.7515,133.7515,133.5117,133.5117,66811.0
2016-05-25 15:40:00,161.45,161.53,161.39,161.41,70246.0,133.5282,133.5944,133.4786,133.4952,70246.0
2016-05-25 15:50:00,161.42,161.56,161.27,161.28,192082.0,133.5034,133.6192,133.3794,133.3876,192082.0
2016-05-26 09:30:00,161.16,161.34,160.42,160.51,123260.0,133.2884,133.4373,132.6764,132.7508,123260.0
2016-05-26 09:40:00,160.63,160.84,159.75,160.09,86547.0,132.85,133.0237,132.1222,132.4034,86547.0
2016-05-26 09:50:00,160.14,160.38,159.75,159.86,58570.0,132.4448,132.6433,132.1222,132.2132,58570.0
2016-05-26 10:00:00,159.97,160.67,159.96,160.3,89212.0,132.3042,132.8831,132.2959,132.5771,89212.0
2016-05-26 10:10:00,160.32,160.84,160.1,160.84,60344.0,132.5937,133.0237,132.4117,133.0237,60344.0
2016-05-26 10:20:00,160.88,160.9,160.22,160.36,73849.0,133.0568,133.0734,132.511,132.6267,73849.0
2016-05-26 10:30:00,160.34,160.58,159.96,160.17,45644.0,132.6102,132.8087,132.2959,132.4696,45644.0
2016-05-26 10:40:00,160.17,160.4,160.0,160.11,60780.0,132.4696,132.6598,132.329,132.42,60780.0
2016-05-26 10:50:00,160.07,160.21,159.84,159.94,39727.0,132.3869,132.5027,132.1967,132.2794,39727.0
2016-05-26 11:00:00,159.87,159.97,159.51,159.66,49271.0,132.2215,132.3042,131.9237,132.0478,49271.0
2016-05-26 11:10:00,159.73,159.92,159.64,159.9,35689.0,132.1057,132.2628,132.0313,132.2463,35689.0
2016-05-26 11:20:00,159.89,160.24,159.85,160.1,47878.0,132.238,132.5275,132.2049,132.4117,47878.0
2016-05-26 11:30:00,160.16,160.19,159.87,160.04,34485.0,132.4613,132.4861,132.2215,132.3621,34485.0
2016-05-26 11:40:00,160.03,160.13,159.82,159.82,27241.0,132.3538,132.4365,132.1801,132.1801,27241.0
2016-05-26 11:50:00,159.85,159.85,159.55,159.58,38338.0,132.2049,132.2049,131.9568,131.9816,38338.0
2016-05-26 12:00:00,159.54,159.87,159.53,159.72,40974.0,131.9486,132.2215,131.9403,132.0974,40974.0
2016-05-26 12:10:00,159.74,159.83,159.33,159.43,41799.0,132.114,132.1884,131.7749,131.8576,41799.0
2016-05-26 12:20:00,159.4,159.57,159.4,159.5,20278.0,131.8328,131.9734,131.8328,131.9155,20278.0
2016-05-26 12:30:00,159.44,159.71,159.42,159.67,45360.0,131.8659,132.0892,131.8493,132.0561,45360.0
2016-05-26 12:40:00,159.69,159.69,159.41,159.54,48589.0,132.0726,132.0726,131.841,131.9486,48589.0
2016-05-26 12:50:00,159.53,159.53,159.33,159.45,20973.0,131.9403,131.9403,131.7749,131.8741,20973.0
2016-05-26 13:00:00,159.42,159.59,159.4,159.47,26494.0,131.8493,131.9899,131.8328,131.8907,26494.0
2016-05-26 13:10:00,159.48,159.73,159.41,159.64,25528.0,131.8989,132.1057,131.841,132.0313,25528.0
2016-05-26 13:20:00,159.64,159.67,159.44,159.5,22964.0,132.0313,132.0561,131.8659,131.9155,22964.0
2016-05-26 13:30:00,159.5,159.57,159.41,159.44,27342.0,131.9155,131.9734,131.841,131.8659,27342.0
2016-05-26 13:40:00,159.45,159.49,159.25,159.37,27018.0,131.8741,131.9072,131.7087,131.808,27018.0
2016-05-26 13:50:00,159.36,159.54,159.34,159.51,20971.0,131.7997,131.9486,131.7831,131.9237,20971.0
2016-05-26 14:00:00,159.5,159.52,159.3,159.46,23873.0,131.9155,131.932,131.7501,131.8824,23873.0
2016-05-26 14:10:00,159.47,159.68,159.43,159.61,28162.0,131.8907,132.0643,131.8576,132.0065,28162.0
2016-05-26 14:20:00,159.65,159.65,159.4,159.46,33744.0,132.0395,132.0395,131.8328,131.8824,33744.0
2016-05-26 14:30:00,159.47,159.5,159.25,159.38,44010.0,131.8907,131.9155,131.7087,131.8162,44010.0
2016-05-26 14:40:00,159.34,159.38,159.22,159.31,39053.0,131.7831,131.8162,131.6839,131.7583,39053.0
2016-05-26 14:50:00,159.33,159.53,159.26,159.49,35168.0,131.7749,131.9403,131.717,131.9072,35168.0
2016-05-26 15:00:00,159.5,159.6,159.49,159.58,38068.0,131.9155,131.9982,131.9072,131.9816,38068.0
2016-05-26 15:10:00,159.58,159.6,159.46,159.53,34084.0,131.9816,131.9982,131.8824,131.9403,34084.0
2016-05-26 15:20:00,159.54,159.65,159.5,159.51,33282.0,131.9486,132.0395,131.9155,131.9237,33282.0
2016-05-26 15:30:00,159.54,159.59,159.46,159.57,33000.0,131.9486,131.9899,131.8824,131.9734,33000.0
2016-05-26 15:40:00,159.57,159.61,159.41,159.46,42796.0,131.9734,132.0065,131.841,131.8824,42796.0
2016-05-26 15:50:00,159.44,159.46,159.17,159.22,136363.0,131.8659,131.8824,131.6425,131.6839,136363.0
2016-05-27 09:30:00,158.7,160.05,158.32,159.75,107938.0,131.7886,132.9097,131.4731,132.6606,107938.0
2016-05-27 09:40:00,159.87,159.88,158.97,159.26,58291.0,132.7602,132.7685,132.0128,132.2537,58291.0
2016-05-27 09:50:00,159.2,159.69,159.06,159.26,46045.0,132.2038,132.6107,132.0876,132.2537,46045.0
2016-05-27 10:00:00,159.27,159.71,159.18,159.69,41876.0,132.262,132.6274,132.1872,132.6107,41876.0
2016-05-27 10:10:00,159.73,160.3,159.73,160.12,100291.0,132.644,133.1173,132.644,132.9678,100291.0
2016-05-27 10:20:00,160.14,160.4,159.96,160.09,55047.0,132.9844,133.2003,132.835,132.9429,55047.0
2016-05-27 10:30:00,160.07,160.31,160.07,160.17,69451.0,132.9263,133.1256,132.9263,133.0093,69451.0
2016-05-27 10:40:00,160.13,160.21,159.71,159.77,23633.0,132.9761,133.0426,132.6274,132.6772,23633.0
2016-05-27 10:50:00,159.79,159.96,159.33,159.4,36048.0,132.6938,132.835,132.3118,132.3699,36048.0
2016-05-27 11:00:00,159.38,159.74,159.38,159.45,28486.0,132.3533,132.6523,132.3533,132.4114,28486.0
2016-05-27 11:10:00,159.44,159.55,159.15,159.19,47142.0,132.4031,132.4945,132.1623,132.1955,47142.0
2016-05-27 11:20:00,159.2,159.35,159.01,159.18,56107.0,132.2038,132.3284,132.0461,132.1872,56107.0
2016-05-27 11:30:00,159.23,159.34,159.1,159.16,55680.0,132.2287,132.3201,132.1208,132.1706,55680.0
2016-05-27 11:40:00,159.15,159.24,159.07,159.13,42721.0,132.1623,132.237,132.0959,132.1457,42721.0
2016-05-27 11:50:00,159.15,159.26,159.02,159.16,35126.0,132.1623,132.2537,132.0544,132.1706,35126.0
2016-05-27 12:00:00,159.17,159.32,159.11,159.27,42499.0,132.1789,132.3035,132.1291,132.262,42499.0
2016-05-27 12:10:00,159.26,159.4,159.24,159.26,47404.0,132.2537,132.3699,132.237,132.2537,47404.0
2016-05-27 12:20:00,159.26,159.38,159.14,159.28,24472.0,132.2537,132.3533,132.154,132.2703,24472.0
2016-05-27 12:30:00,159.29,159.33,159.19,159.3,20283.0,132.2786,132.3118,132.1955,132.2869,20283.0
2016-05-27 12:40:00,159.31,159.36,159.09,159.12,22244.0,132.2952,132.3367,132.1125,132.1374,22244.0
2016-05-27 12:50:00,159.09,159.2,159.05,159.16,19495.0,132.1125,132.2038,132.0793,132.1706,19495.0
2016-05-27 13:00:00,159.18,159.25,159.08,159.18,37435.0,132.1872,132.2454,132.1042,132.1872,37435.0
2016-05-27 13:10:00,159.17,159.24,159.1,159.15,26526.0,132.1789,132.237,132.1208,132.1623,26526.0
2016-05-27 13:20:00,159.18,159.3,159.15,159.22,20491.0,132.1872,132.2869,132.1623,132.2204,20491.0
2016-05-27 13:30:00,159.18,159.53,159.16,159.46,44296.0,132.1872,132.4779,132.1706,132.4197,44296.0
2016-05-27 13:40:00,159.44,159.79,159.33,159.69,32194.0,132.4031,132.6938,132.3118,132.6107,32194.0
2016-05-27 13:50:00,159.71,159.81,159.52,159.64,27163.0,132.6274,132.7104,132.4696,132.5692,27163.0
2016-05-27 14:00:00,159.62,159.75,159.45,159.75,33933.0,132.5526,132.6606,132.4114,132.6606,33933.0
2016-05-27 14:10:00,159.71,159.79,159.52,159.52,24135.0,132.6274,132.6938,132.4696,132.4696,24135.0
2016-05-27 14:20:00,159.52,159.79,159.37,159.63,31738.0,132.4696,132.6938,132.345,132.5609,31738.0
2016-05-27 14:30:00,159.61,159.66,159.42,159.48,46898.0,132.5443,132.5858,132.3865,132.4364,46898.0
2016-05-27 14:40:00,159.46,159.56,159.41,159.51,35236.0,132.4197,132.5028,132.3782,132.4613,35236.0
2016-05-27 14:50:00,159.5,159.54,159.42,159.43,35993.0,132.453,132.4862,132.3865,132.3948,35993.0
2016-05-27 15:00:00,159.44,159.57,159.37,159.57,23761.0,132.4031,132.5111,132.345,132.5111,23761.0
2016-05-27 15:10:00,159.58,159.69,159.53,159.67,24543.0,132.5194,132.6107,132.4779,132.5941,24543.0
2016-05-27 15:20:00,159.65,159.67,159.43,159.47,26157.0,132.5775,132.5941,132.3948,132.428,26157.0
2016-05-27 15:30:00,159.5,159.67,159.46,159.65,49269.0,132.453,132.5941,132.4197,132.5775,49269.0
2016-05-27 15:40:00,159.65,159.68,159.52,159.52,51824.0,132.5775,132.6024,132.4696,132.4696,51824.0
2016-05-27 15:50:00,159.54,159.65,159.42,159.53,152175.0,132.4862,132.5775,132.3865,132.4779,152175.0
2016-05-31 09:30:00,160.4,161.31,160.13,161.22,154616.0,133.2003,133.956,132.9761,133.8813,154616.0
2016-05-31 09:40:00,161.23,161.42,160.61,161.38,66240.0,133.8896,134.0474,133.3747,134.0142,66240.0
2016-05-31 09:50:00,161.29,161.59,161.01,161.03,69948.0,133.9394,134.1886,133.7069,133.7235,69948.0
2016-05-31 10:00:00,161.03,161.2,160.68,161.19,41418.0,133.7235,133.8647,133.4329,133.8564,41418.0
2016-05-31 10:10:00,161.24,161.4,161.02,161.24,36702.0,133.8979,134.0308,133.7152,133.8979,36702.0
2016-05-31 10:20:00,161.23,161.65,161.2,161.37,39667.0,133.8896,134.2384,133.8647,134.0059,39667.0
2016-05-31 10:30:00,161.41,161.54,160.84,160.94,55692.0,134.0391,134.147,133.5657,133.6488,55692.0
2016-05-31 10:40:00,160.94,161.14,160.73,161.01,40228.0,133.6488,133.8149,133.4744,133.7069,40228.0
2016-05-31 10:50:00,161.02,161.16,160.77,160.83,65003.0,133.7152,133.8315,133.5076,133.5574,65003.0
2016-05-31 11:00:00,160.8,160.84,160.52,160.57,32604.0,133.5325,133.5657,133.3,133.3415,32604.0
2016-05-31 11:10:00,160.55,160.58,160.19,160.53,32642.0,133.3249,133.3498,133.026,133.3083,32642.0
2016-05-31 11:20:00,160.55,160.71,160.27,160.27,32886.0,133.3249,133.4578,133.0924,133.0924,32886.0
2016-05-31 11:30:00,160.26,160.34,159.9,160.05,62359.0,133.0841,133.1505,132.7851,132.9097,62359.0
2016-05-31 11:40:00,160.08,160.2,160.02,160.04,35350.0,132.9346,133.0343,132.8848,132.9014,35350.0
2016-05-31 11:50:00,160.08,160.11,159.29,159.46,97393.0,132.9346,132.9595,132.2786,132.4197,97393.0
2016-05-31 12:00:00,159.49,159.56,159.3,159.39,31843.0,132.4447,132.5028,132.2869,132.3616,31843.0
2016-05-31 12:10:00,159.35,159.6,159.14,159.52,36034.0,132.3284,132.536,132.154,132.4696,36034.0
2016-05-31 12:20:00,159.48,159.67,159.44,159.44,22302.0,132.4364,132.5941,132.4031,132.4031,22302.0
2016-05-31 12:30:00,159.45,159.74,159.38,159.6,26906.0,132.4114,132.6523,132.3533,132.536,26906.0
2016-05-31 12:40:00,159.61,159.7,159.49,159.53,18396.0,132.5443,132.619,132.4447,132.4779,18396.0
2016-05-31 12:50:00,159.54,159.76,159.53,159.58,23548.0,132.4862,132.6689,132.4779,132.5194,23548.0
2016-05-31 13:00:00,159.57,159.58,159.16,159.2,30767.0,132.5111,132.5194,132.1706,132.2038,30767.0
2016-05-31 13:10:00,159.16,159.33,159.1,159.25,33392.0,132.1706,132.3118,132.1208,132.2454,33392.0
2016-05-31 13:20:00,159.28,159.83,159.27,159.67,38982.0,132.2703,132.727,132.262,132.5941,38982.0
2016-05-31 13:30:00,159.68,159.71,159.52,159.55,22893.0,132.6024,132.6274,132.4696,132.4945,22893.0
2016-05-31 13:40:00,159.56,159.82,159.55,159.63,29087.0,132.5028,132.7187,132.4945,132.5609,29087.0
2016-05-31 13:50:00,159.65,159.66,159.45,159.48,19529.0,132.5775,132.5858,132.4114,132.4364,19529.0
2016-05-31 14:00:00,159.5,159.5,158.63,158.63,70810.0,132.453,132.453,131.7305,131.7305,70810.0
2016-05-31 14:10:00,158.68,158.81,158.61,158.63,52156.0,131.772,131.88,131.7139,131.7305,52156.0
2016-05-31 14:20:00,158.6,159.08,158.55,159.03,40858.0,131.7056,132.1042,131.6641,132.0627,40858.0
2016-05-31 14:30:00,159.04,159.05,158.85,158.86,34258.0,132.071,132.0793,131.9132,131.9215,34258.0
2016-05-31 14:40:00,158.86,158.9,158.67,158.89,34657.0,131.9215,131.9547,131.7637,131.9464,34657.0
2016-05-31 14:50:00,158.9,158.92,158.7,158.75,27701.0,131.9547,131.9713,131.7886,131.8301,27701.0
2016-05-31 15:00:00,158.75,159.01,158.69,159.01,36418.0,131.8301,132.0461,131.7803,132.0461,36418.0
2016-05-31 15:10:00,158.97,159.2,158.96,159.18,44148.0,132.0128,132.2038,132.0045,132.1872,44148.0
2016-05-31 15:20:00,159.15,159.27,159.06,159.19,32976.0,132.1623,132.262,132.0876,132.1955,32976.0
2016-05-31 15:30:00,159.24,159.41,159.19,159.29,47890.0,132.237,132.3782,132.1955,132.2786,47890.0
2016-05-31 15:40:00,159.31,159.4,159.26,159.36,107668.0,132.2952,132.3699,132.2537,132.3367,107668.0
2016-05-31 15:50:00,159.37,159.57,159.3,159.33,236273.0,132.345,132.5111,132.2869,132.3118,236273.0
2016-06-01 09:30:00,157.9,158.01,156.15,156.32,140958.0,131.1243,131.2156,129.671,129.8122,140958.0
2016-06-01 09:40:00,156.39,156.76,156.2,156.47,101987.0,129.8703,130.1776,129.7126,129.9368,101987.0
2016-06-01 09:50:00,156.48,156.7,156.0,156.64,66357.0,129.9451,130.1278,129.5465,130.0779,66357.0
2016-06-01 10:00:00,156.65,157.9,156.42,157.68,114602.0,130.0862,131.1243,129.8952,130.9416,114602.0
2016-06-01 10:10:00,157.68,158.0,157.48,157.81,107668.0,130.9416,131.2073,130.7755,131.0495,107668.0
2016-06-01 10:20:00,157.8,158.28,157.63,157.72,54914.0,131.0412,131.4398,130.9001,130.9748,54914.0
2016-06-01 10:30:00,157.67,158.03,157.58,157.87,39886.0,130.9333,131.2322,130.8585,131.0994,39886.0
2016-06-01 10:40:00,157.85,157.93,157.53,157.73,35666.0,131.0828,131.1492,130.817,130.9831,35666.0
2016-06-01 10:50:00,157.74,158.43,157.74,158.31,38008.0,130.9914,131.5644,130.9914,131.4648,38008.0
2016-06-01 11:00:00,158.34,158.88,158.33,158.67,52789.0,131.4897,131.9381,131.4814,131.7637,52789.0
2016-06-01 11:10:00,158.68,159.38,158.59,159.36,46279.0,131.772,132.3533,131.6973,132.3367,46279.0
2016-06-01 11:20:00,159.39,159.68,159.22,159.28,70990.0,132.3616,132.6024,132.2204,132.2703,70990.0
2016-06-01 11:30:00,159.23,159.33,158.96,159.3,46176.0,132.2287,132.3118,132.0045,132.2869,46176.0
2016-06-01 11:40:00,159.25,159.7,159.2,159.68,64840.0,132.2454,132.619,132.2038,132.6024,64840.0
2016-06-01 11:50:00,159.69,159.69,159.42,159.49,42397.0,132.6107,132.6107,132.3865,132.4447,42397.0
2016-06-01 12:00:00,159.45,159.65,159.36,159.52,33028.0,132.4114,132.5775,132.3367,132.4696,33028.0
2016-06-01 12:10:00,159.53,159.85,159.44,159.75,27570.0,132.4779,132.7436,132.4031,132.6606,27570.0
2016-06-01 12:20:00,159.77,160.09,159.77,159.96,45293.0,132.6772,132.9429,132.6772,132.835,45293.0
2016-06-01 12:30:00,159.89,159.91,159.61,159.76,28750.0,132.7768,132.7934,132.5443,132.6689,28750.0
2016-06-01 12:40:00,159.76,160.06,159.74,159.89,32605.0,132.6689,132.918,132.6523,132.7768,32605.0
2016-06-01 12:50:00,159.87,160.25,159.87,160.23,27418.0,132.7602,133.0758,132.7602,133.0592,27418.0
2016-06-01 13:00:00,160.26,160.29,160.05,160.08,29881.0,133.0841,133.109,132.9097,132.9346,29881.0
2016-06-01 13:10:00,160.07,160.14,159.82,160.14,46398.0,132.9263,132.9844,132.7187,132.9844,46398.0
2016-06-01 13:20:00,160.11,160.21,159.88,159.91,29362.0,132.9595,133.0426,132.7685,132.7934,29362.0
2016-06-01 13:30:00,159.94,160.02,159.73,159.76,24434.0,132.8183,132.8848,132.644,132.6689,24434.0
2016-06-01 13:40:00,159.75,159.89,159.57,159.87,28689.0,132.6606,132.7768,132.5111,132.7602,28689.0
2016-06-01 13:50:00,159.82,160.04,159.73,159.86,27468.0,132.7187,132.9014,132.644,132.7519,27468.0
2016-06-01 14:00:00,159.81,159.86,159.59,159.77,44453.0,132.7104,132.7519,132.5277,132.6772,44453.0
2016-06-01 14:10:00,159.75,160.25,159.73,160.15,35555.0,132.6606,133.0758,132.644,132.9927,35555.0
2016-06-01 14:20:00,160.13,160.29,160.1,160.21,43349.0,132.9761,133.109,132.9512,133.0426,43349.0
2016-06-01 14:30:00,160.19,160.22,159.98,160.04,40395.0,133.026,133.0509,132.8516,132.9014,40395.0
2016-06-01 14:40:00,160.06,160.36,160.06,160.29,24038.0,132.918,133.1671,132.918,133.109,24038.0
2016-06-01 14:50:00,160.29,160.46,160.27,160.46,50475.0,133.109,133.2502,133.0924,133.2502,50475.0
2016-06-01 15:00:00,160.46,160.48,160.32,160.39,36103.0,133.2502,133.2668,133.1339,133.192,36103.0
2016-06-01 15:10:00,160.38,160.45,160.31,160.33,47952.0,133.1837,133.2419,133.1256,133.1422,47952.0
2016-06-01 15:20:00,160.32,160.55,160.23,160.37,48648.0,133.1339,133.3249,133.0592,133.1754,48648.0
2016-06-01 15:30:00,160.39,160.41,160.24,160.33,55932.0,133.192,133.2086,133.0675,133.1422,55932.0
2016-06-01 15:40:00,160.33,160.36,160.0,160.06,63098.0,133.1422,133.1671,132.8682,132.918,63098.0
2016-06-01 15:50:00,160.05,160.09,159.9,159.98,140643.0,132.9097,132.9429,132.7851,132.8516,140643.0
2016-06-02 09:30:00,160.14,160.33,158.87,159.39,140531.0,132.9844,133.1422,131.9298,132.3616,140531.0
2016-06-02 09:40:00,159.59,159.75,158.7,158.83,85553.0,132.5277,132.6606,131.7886,131.8966,85553.0
2016-06-02 09:50:00,158.76,158.88,158.5,158.8,112768.0,131.8384,131.9381,131.6225,131.8717,112768.0
2016-06-02 10:00:00,158.76,159.1,158.55,158.73,71512.0,131.8384,132.1208,131.6641,131.8135,71512.0
2016-06-02 10:10:00,158.73,159.07,158.5,158.7,30846.0,131.8135,132.0959,131.6225,131.7886,30846.0
2016-06-02 10:20:00,158.71,158.81,158.46,158.61,34792.0,131.7969,131.88,131.5893,131.7139,34792.0
2016-06-02 10:30:00,158.62,159.09,158.61,159.07,45533.0,131.7222,132.1125,131.7139,132.0959,45533.0
2016-06-02 10:40:00,159.01,159.17,158.75,158.75,27899.0,132.0461,132.1789,131.8301,131.8301,27899.0
2016-06-02 10:50:00,158.75,158.88,158.67,158.81,24820.0,131.8301,131.9381,131.7637,131.88,24820.0
2016-06-02 11:00:00,158.82,159.15,158.76,158.96,58959.0,131.8883,132.1623,131.8384,132.0045,58959.0
2016-06-02 11:10:00,159.01,159.26,158.91,159.04,28286.0,132.0461,132.2537,131.963,132.071,28286.0
2016-06-02 11:20:00,159.06,159.14,158.73,158.85,30574.0,132.0876,132.154,131.8135,131.9132,30574.0
2016-06-02 11:30:00,158.85,158.99,158.62,158.66,25682.0,131.9132,132.0294,131.7222,131.7554,25682.0
2016-06-02 11:40:00,158.69,158.96,158.69,158.85,35871.0,131.7803,132.0045,131.7803,131.9132,35871.0
2016-06-02 11:50:00,158.81,159.22,158.79,159.15,26175.0,131.88,132.2204,131.8634,132.1623,26175.0
2016-06-02 12:00:00,159.2,159.21,159.05,159.1,21639.0,132.2038,132.2121,132.0793,132.1208,21639.0
2016-06-02 12:10:00,159.13,159.16,158.96,159.07,12631.0,132.1457,132.1706,132.0045,132.0959,12631.0
2016-06-02 12:20:00,159.06,159.16,159.05,159.05,10833.0,132.0876,132.1706,132.0793,132.0793,10833.0
2016-06-02 12:30:00,159.02,159.26,158.95,159.22,21587.0,132.0544,132.2537,131.9962,132.2204,21587.0
2016-06-02 12:40:00,159.21,159.37,159.18,159.29,18884.0,132.2121,132.345,132.1872,132.2786,18884.0
2016-06-02 12:50:00,159.3,159.5,159.29,159.43,30766.0,132.2869,132.453,132.2786,132.3948,30766.0
2016-06-02 13:00:00,159.43,159.57,159.4,159.55,35673.0,132.3948,132.5111,132.3699,132.4945,35673.0
2016-06-02 13:10:00,159.54,159.57,159.31,159.31,22653.0,132.4862,132.5111,132.2952,132.2952,22653.0
2016-06-02 13:20:00,159.31,159.36,159.25,159.26,15508.0,132.2952,132.3367,132.2454,132.2537,15508.0
2016-06-02 13:30:00,159.27,159.46,159.25,159.33,27758.0,132.262,132.4197,132.2454,132.3118,27758.0
2016-06-02 13:40:00,159.33,159.45,159.3,159.36,15416.0,132.3118,132.4114,132.2869,132.3367,15416.0
2016-06-02 13:50:00,159.35,159.49,159.3,159.48,33322.0,132.3284,132.4447,132.2869,132.4364,33322.0
2016-06-02 14:00:00,159.5,159.79,159.48,159.63,38062.0,132.453,132.6938,132.4364,132.5609,38062.0
2016-06-02 14:10:00,159.65,159.67,159.39,159.45,39249.0,132.5775,132.5941,132.3616,132.4114,39249.0
2016-06-02 14:20:00,159.47,159.47,159.22,159.23,30413.0,132.428,132.428,132.2204,132.2287,30413.0
2016-06-02 14:30:00,159.19,159.44,159.16,159.27,30058.0,132.1955,132.4031,132.1706,132.262,30058.0
2016-06-02 14:40:00,159.24,159.38,159.2,159.31,41484.0,132.237,132.3533,132.2038,132.2952,41484.0
2016-06-02 14:50:00,159.31,159.47,159.27,159.45,40053.0,132.2952,132.428,132.262,132.4114,40053.0
2016-06-02 15:00:00,159.47,159.55,159.17,159.21,46743.0,132.428,132.4945,132.1789,132.2121,46743.0
2016-06-02 15:10:00,159.17,159.23,159.12,159.2,24240.0,132.1789,132.2287,132.1374,132.2038,24240.0
2016-06-02 15:20:00,159.18,159.29,159.12,159.28,36027.0,132.1872,132.2786,132.1374,132.2703,36027.0
2016-06-02 15:30:00,159.29,159.41,159.21,159.39,68633.0,132.2786,132.3782,132.2121,132.3616,68633.0
2016-06-02 15:40:00,159.39,159.41,159.04,159.06,52306.0,132.3616,132.3782,132.071,132.0876,52306.0
2016-06-02 15:50:00,159.06,159.41,159.05,159.34,145917.0,132.0876,132.3782,132.0793,132.3201,145917.0
2016-06-03 09:30:00,155.86,156.45,154.61,154.83,450068.0,129.4302,129.9202,128.3922,128.5749,450068.0
2016-06-03 09:40:00,154.78,155.26,154.21,154.9,234074.0,128.5333,128.932,128.06,128.633,234074.0
2016-06-03 09:50:00,154.84,155.3,154.61,155.0,188705.0,128.5832,128.9652,128.3922,128.716,188705.0
2016-06-03 10:00:00,154.91,154.98,154.52,154.52,172435.0,128.6413,128.6994,128.3174,128.3174,172435.0
2016-06-03 10:10:00,154.56,154.8,154.15,154.25,150845.0,128.3507,128.55,128.0102,128.0932,150845.0
2016-06-03 10:20:00,154.24,154.41,153.9,154.05,128361.0,128.0849,128.2261,127.8026,127.9271,128361.0
2016-06-03 10:30:00,154.02,154.54,153.86,154.11,132060.0,127.9022,128.334,127.7694,127.977,132060.0
2016-06-03 10:40:00,154.13,154.56,153.97,154.5,160384.0,127.9936,128.3507,127.8607,128.3008,160384.0
2016-06-03 10:50:00,154.46,154.75,154.35,154.74,77434.0,128.2676,128.5084,128.1763,128.5001,77434.0
2016-06-03 11:00:00,154.75,154.97,154.51,154.51,88872.0,128.5084,128.6911,128.3091,128.3091,88872.0
2016-06-03 11:10:00,154.5,154.64,154.22,154.55,97721.0,128.3008,128.4171,128.0683,128.3424,97721.0
2016-06-03 11:20:00,154.57,154.63,154.11,154.3,50829.0,128.359,128.4088,127.977,128.1347,50829.0
2016-06-03 11:30:00,154.28,154.68,154.18,154.58,84936.0,128.1181,128.4503,128.0351,128.3673,84936.0
2016-06-03 11:40:00,154.6,155.35,154.59,155.21,107363.0,128.3839,129.0067,128.3756,128.8904,107363.0
2016-06-03 11:50:00,155.23,155.66,155.13,155.61,91251.0,128.907,129.2641,128.824,129.2226,91251.0
2016-06-03 12:00:00,155.62,155.7,155.49,155.6,80081.0,129.2309,129.2973,129.123,129.2143,80081.0
2016-06-03 12:10:00,155.56,155.99,155.56,155.88,61209.0,129.1811,129.5382,129.1811,129.4468,61209.0
2016-06-03 12:20:00,155.85,156.17,155.85,156.09,57510.0,129.4219,129.6876,129.4219,129.6212,57510.0
2016-06-03 12:30:00,156.1,156.46,156.04,156.08,65471.0,129.6295,129.9285,129.5797,129.6129,65471.0
2016-06-03 12:40:00,156.08,156.13,155.55,155.57,44236.0,129.6129,129.6544,129.1728,129.1894,44236.0
2016-06-03 12:50:00,155.55,155.76,155.43,155.64,29842.0,129.1728,129.3472,129.0731,129.2475,29842.0
2016-06-03 13:00:00,155.66,155.86,155.6,155.81,30880.0,129.2641,129.4302,129.2143,129.3887,30880.0
2016-06-03 13:10:00,155.8,156.04,155.7,155.77,39451.0,129.3804,129.5797,129.2973,129.3555,39451.0
2016-06-03 13:20:00,155.79,155.95,155.56,155.56,52993.0,129.3721,129.5049,129.1811,129.1811,52993.0
2016-06-03 13:30:00,155.61,155.64,155.35,155.39,28757.0,129.2226,129.2475,129.0067,129.0399,28757.0
2016-06-03 13:40:00,155.39,155.8,155.39,155.64,27089.0,129.0399,129.3804,129.0399,129.2475,27089.0
2016-06-03 13:50:00,155.67,155.92,155.61,155.87,25827.0,129.2724,129.48,129.2226,129.4385,25827.0
2016-06-03 14:00:00,155.84,155.86,155.55,155.63,35511.0,129.4136,129.4302,129.1728,129.2392,35511.0
2016-06-03 14:10:00,155.64,155.79,155.56,155.64,35386.0,129.2475,129.3721,129.1811,129.2475,35386.0
2016-06-03 14:20:00,155.67,155.79,155.49,155.73,36514.0,129.2724,129.3721,129.123,129.3223,36514.0
2016-06-03 14:30:00,155.78,156.37,155.74,156.27,50491.0,129.3638,129.8537,129.3306,129.7707,50491.0
2016-06-03 14:40:00,156.28,156.31,156.05,156.15,46560.0,129.779,129.8039,129.588,129.671,46560.0
2016-06-03 14:50:00,156.14,156.54,156.14,156.36,63854.0,129.6627,129.9949,129.6627,129.8454,63854.0
2016-06-03 15:00:00,156.33,156.33,155.93,156.03,44347.0,129.8205,129.8205,129.4883,129.5714,44347.0
2016-06-03 15:10:00,156.03,156.22,155.95,156.09,45590.0,129.5714,129.7292,129.5049,129.6212,45590.0
2016-06-03 15:20:00,156.07,156.34,156.01,156.29,51893.0,129.6046,129.8288,129.5548,129.7873,51893.0
2016-06-03 15:30:00,156.32,156.32,156.09,156.26,87360.0,129.8122,129.8122,129.6212,129.7624,87360.0
2016-06-03 15:40:00,156.27,156.28,155.8,155.91,98490.0,129.7707,129.779,129.3804,129.4717,98490.0
2016-06-03 15:50:00,155.92,156.0,155.58,155.68,207823.0,129.48,129.5465,129.1977,129.2807,207823.0
2016-06-06 09:30:00,156.25,156.56,155.77,156.48,115616.0,129.7541,130.0115,129.3555,129.9451,115616.0
2016-06-06 09:40:00,156.43,157.26,156.39,157.2,141751.0,129.9036,130.5928,129.8703,130.543,141751.0
2016-06-06 09:50:00,157.2,157.51,156.82,156.88,113058.0,130.543,130.8004,130.2274,130.2772,113058.0
2016-06-06 10:00:00,156.9,157.47,156.86,157.25,48501.0,130.2939,130.7672,130.2606,130.5845,48501.0
2016-06-06 10:10:00,157.25,157.53,157.19,157.43,49608.0,130.5845,130.817,130.5347,130.734,49608.0
2016-06-06 10:20:00,157.43,157.56,157.07,157.12,50302.0,130.734,130.8419,130.435,130.4765,50302.0
2016-06-06 10:30:00,157.14,157.55,157.12,157.39,55453.0,130.4932,130.8336,130.4765,130.7008,55453.0
2016-06-06 10:40:00,157.37,157.51,157.22,157.38,55731.0,130.6842,130.8004,130.5596,130.6925,55731.0
2016-06-06 10:50:00,157.36,157.51,157.21,157.4,60485.0,130.6758,130.8004,130.5513,130.7091,60485.0
2016-06-06 11:00:00,157.37,157.44,157.14,157.31,60485.0,130.6842,130.7423,130.4932,130.6343,60485.0
2016-06-06 11:10:00,157.28,157.36,157.04,157.36,55017.0,130.6094,130.6758,130.4101,130.6758,55017.0
2016-06-06 11:20:00,157.38,157.55,157.23,157.52,58964.0,130.6925,130.8336,130.5679,130.8087,58964.0
2016-06-06 11:30:00,157.53,157.77,157.47,157.72,57446.0,130.817,131.0163,130.7672,130.9748,57446.0
2016-06-06 11:40:00,157.77,157.87,157.63,157.81,37423.0,131.0163,131.0994,130.9001,131.0495,37423.0
2016-06-06 11:50:00,157.81,157.89,157.55,157.63,39633.0,131.0495,131.116,130.8336,130.9001,39633.0
2016-06-06 12:00:00,157.68,157.76,157.49,157.7,27868.0,130.9416,131.008,130.7838,130.9582,27868.0
2016-06-06 12:10:00,157.7,157.77,157.42,157.51,29643.0,130.9582,131.0163,130.7257,130.8004,29643.0
2016-06-06 12:20:00,157.54,157.56,157.31,157.35,33220.0,130.8253,130.8419,130.6343,130.6675,33220.0
2016-06-06 12:30:00,157.35,157.79,157.26,157.44,33257.0,130.6675,131.0329,130.5928,130.7423,33257.0
2016-06-06 12:40:00,157.41,157.51,157.09,157.18,21732.0,130.7174,130.8004,130.4516,130.5264,21732.0
2016-06-06 12:50:00,157.14,157.15,156.66,156.96,44295.0,130.4932,130.5015,130.0946,130.3437,44295.0
2016-06-06 13:00:00,156.92,157.06,156.85,157.01,50612.0,130.3105,130.4267,130.2523,130.3852,50612.0
2016-06-06 13:10:00,157.05,157.34,157.0,157.2,37898.0,130.4184,130.6592,130.3769,130.543,37898.0
2016-06-06 13:20:00,157.23,157.37,157.22,157.29,30549.0,130.5679,130.6842,130.5596,130.6177,30549.0
2016-06-06 13:30:00,157.33,157.45,157.26,157.37,19581.0,130.6509,130.7506,130.5928,130.6842,19581.0
2016-06-06 13:40:00,157.35,157.46,157.28,157.46,14321.0,130.6675,130.7589,130.6094,130.7589,14321.0
2016-06-06 13:50:00,157.47,157.71,157.4,157.67,31678.0,130.7672,130.9665,130.7091,130.9333,31678.0
2016-06-06 14:00:00,157.69,157.8,157.62,157.67,21173.0,130.9499,131.0412,130.8918,130.9333,21173.0
2016-06-06 14:10:00,157.67,157.78,157.6,157.7,26662.0,130.9333,131.0246,130.8752,130.9582,26662.0
2016-06-06 14:20:00,157.7,157.83,157.68,157.8,26979.0,130.9582,131.0661,130.9416,131.0412,26979.0
2016-06-06 14:30:00,157.85,157.85,157.64,157.71,24744.0,131.0828,131.0828,130.9084,130.9665,24744.0
2016-06-06 14:40:00,157.72,157.8,157.66,157.75,30746.0,130.9748,131.0412,130.925,130.9997,30746.0
2016-06-06 14:50:00,157.78,157.91,157.68,157.68,31593.0,131.0246,131.1326,130.9416,130.9416,31593.0
2016-06-06 15:00:00,157.7,157.75,157.53,157.53,28107.0,130.9582,130.9997,130.817,130.817,28107.0
2016-06-06 15:10:00,157.52,157.65,157.49,157.63,22275.0,130.8087,130.9167,130.7838,130.9001,22275.0
2016-06-06 15:20:00,157.62,157.68,157.53,157.53,35803.0,130.8918,130.9416,130.817,130.817,35803.0
2016-06-06 15:30:00,157.55,157.6,157.45,157.51,32763.0,130.8336,130.8752,130.7506,130.8004,32763.0
2016-06-06 15:40:00,157.52,157.59,157.3,157.32,69099.0,130.8087,130.8668,130.626,130.6426,69099.0
2016-06-06 15:50:00,157.3,157.3,156.89,156.98,139722.0,130.626,130.626,130.2855,130.3603,139722.0
2016-06-07 09:30:00,157.2,157.47,156.74,156.84,95276.0,130.543,130.7672,130.161,130.244,95276.0
2016-06-07 09:40:00,156.82,157.04,156.03,156.54,69345.0,130.2274,130.4101,129.5714,129.9949,69345.0
2016-06-07 09:50:00,156.47,156.55,155.85,156.09,95466.0,129.9368,130.0032,129.4219,129.6212,95466.0
2016-06-07 10:00:00,156.1,156.51,155.89,156.15,50859.0,129.6295,129.97,129.4551,129.671,50859.0
2016-06-07 10:10:00,156.15,156.43,156.11,156.28,39196.0,129.671,129.9036,129.6378,129.779,39196.0
2016-06-07 10:20:00,156.23,156.28,155.93,156.19,43479.0,129.7375,129.779,129.4883,129.7043,43479.0
2016-06-07 10:30:00,156.17,156.57,156.17,156.35,43079.0,129.6876,130.0198,129.6876,129.8371,43079.0
2016-06-07 10:40:00,156.33,156.51,156.12,156.14,39652.0,129.8205,129.97,129.6461,129.6627,39652.0
2016-06-07 10:50:00,156.13,156.26,155.99,156.21,39110.0,129.6544,129.7624,129.5382,129.7209,39110.0
2016-06-07 11:00:00,156.18,156.18,155.96,156.0,57369.0,129.6959,129.6959,129.5133,129.5465,57369.0
2016-06-07 11:10:00,156.01,156.18,155.92,156.03,46017.0,129.5548,129.6959,129.48,129.5714,46017.0
2016-06-07 11:20:00,156.02,156.09,155.88,155.88,32793.0,129.5631,129.6212,129.4468,129.4468,32793.0
2016-06-07 11:30:00,155.9,156.05,155.76,155.86,46743.0,129.4634,129.588,129.3472,129.4302,46743.0
2016-06-07 11:40:00,155.84,156.26,155.79,156.11,35122.0,129.4136,129.7624,129.3721,129.6378,35122.0
2016-06-07 11:50:00,156.1,156.23,156.03,156.15,24826.0,129.6295,129.7375,129.5714,129.671,24826.0
2016-06-07 12:00:00,156.18,156.33,156.13,156.24,25863.0,129.6959,129.8205,129.6544,129.7458,25863.0
2016-06-07 12:10:00,156.25,156.35,156.23,156.28,20603.0,129.7541,129.8371,129.7375,129.779,20603.0
2016-06-07 12:20:00,156.32,156.4,156.28,156.28,36098.0,129.8122,129.8786,129.779,129.779,36098.0
2016-06-07 12:30:00,156.28,156.35,156.11,156.21,26165.0,129.779,129.8371,129.6378,129.7209,26165.0
2016-06-07 12:40:00,156.16,156.3,156.11,156.3,41157.0,129.6793,129.7956,129.6378,129.7956,41157.0
2016-06-07 12:50:00,156.24,156.34,156.2,156.28,15149.0,129.7458,129.8288,129.7126,129.779,15149.0
2016-06-07 13:00:00,156.29,156.43,156.28,156.38,33074.0,129.7873,129.9036,129.779,129.862,33074.0
2016-06-07 13:10:00,156.39,156.41,156.18,156.3,39640.0,129.8703,129.8869,129.6959,129.7956,39640.0
2016-06-07 13:20:00,156.33,156.37,156.22,156.37,18164.0,129.8205,129.8537,129.7292,129.8537,18164.0
2016-06-07 13:30:00,156.37,156.46,156.3,156.39,33360.0,129.8537,129.9285,129.7956,129.8703,33360.0
2016-06-07 13:40:00,156.42,156.47,156.34,156.44,24643.0,129.8952,129.9368,129.8288,129.9119,24643.0
2016-06-07 13:50:00,156.42,156.47,156.27,156.27,23301.0,129.8952,129.9368,129.7707,129.7707,23301.0
2016-06-07 14:00:00,156.29,156.51,156.29,156.47,45650.0,129.7873,129.97,129.7873,129.9368,45650.0
2016-06-07 14:10:00,156.47,156.57,156.4,156.52,42209.0,129.9368,130.0198,129.8786,129.9783,42209.0
2016-06-07 14:20:00,156.51,156.55,156.37,156.39,49930.0,129.97,130.0032,129.8537,129.8703,49930.0
2016-06-07 14:30:00,156.39,156.42,156.27,156.32,28364.0,129.8703,129.8952,129.7707,129.8122,28364.0
2016-06-07 14:40:00,156.31,156.35,156.22,156.28,31455.0,129.8039,129.8371,129.7292,129.779,31455.0
2016-06-07 14:50:00,156.28,156.34,156.23,156.24,37497.0,129.779,129.8288,129.7375,129.7458,37497.0
2016-06-07 15:00:00,156.25,156.29,156.18,156.19,50239.0,129.7541,129.7873,129.6959,129.7043,50239.0
2016-06-07 15:10:00,156.18,156.18,155.88,155.89,47626.0,129.6959,129.6959,129.4468,129.4551,47626.0
2016-06-07 15:20:00,155.9,156.0,155.8,155.92,48279.0,129.4634,129.5465,129.3804,129.48,48279.0
2016-06-07 15:30:00,155.92,155.94,155.69,155.75,44902.0,129.48,129.4966,129.289,129.3389,44902.0
2016-06-07 15:40:00,155.73,155.74,155.31,155.34,104232.0,129.3223,129.3306,128.9735,128.9984,104232.0
2016-06-07 15:50:00,155.36,155.5,155.18,155.22,246539.0,129.015,129.1313,128.8655,128.8987,246539.0
2016-06-08 09:30:00,155.31,156.58,155.16,156.45,130040.0,128.9735,130.0281,128.8489,129.9202,130040.0
2016-06-08 09:40:00,156.38,156.48,155.71,156.04,64189.0,129.862,129.9451,129.3056,129.5797,64189.0
2016-06-08 09:50:00,156.04,156.14,155.8,156.03,49893.0,129.5797,129.6627,129.3804,129.5714,49893.0
2016-06-08 10:00:00,156.02,156.11,155.55,155.56,47168.0,129.5631,129.6378,129.1728,129.1811,47168.0
2016-06-08 10:10:00,155.55,155.56,155.06,155.38,54045.0,129.1728,129.1811,128.7659,129.0316,54045.0
2016-06-08 10:20:00,155.39,155.69,155.33,155.47,45189.0,129.0399,129.289,128.9901,129.1063,45189.0
2016-06-08 10:30:00,155.42,155.66,155.21,155.34,41707.0,129.0648,129.2641,128.8904,128.9984,41707.0
2016-06-08 10:40:00,155.3,155.47,155.2,155.4,38378.0,128.9652,129.1063,128.8821,129.0482,38378.0
2016-06-08 10:50:00,155.42,155.48,155.02,155.09,55110.0,129.0648,129.1146,128.7327,128.7908,55110.0
2016-06-08 11:00:00,155.09,155.1,154.68,154.86,61776.0,128.7908,128.7991,128.4503,128.5998,61776.0
2016-06-08 11:10:00,154.83,154.85,154.68,154.68,35309.0,128.5749,128.5915,128.4503,128.4503,35309.0
2016-06-08 11:20:00,154.7,154.78,154.49,154.71,44494.0,128.4669,128.5333,128.2925,128.4752,44494.0
2016-06-08 11:30:00,154.7,154.95,154.7,154.93,53262.0,128.4669,128.6745,128.4669,128.6579,53262.0
2016-06-08 11:40:00,154.94,154.97,154.75,154.78,25432.0,128.6662,128.6911,128.5084,128.5333,25432.0
2016-06-08 11:50:00,154.76,154.81,154.59,154.59,35334.0,128.5167,128.5583,128.3756,128.3756,35334.0
2016-06-08 12:00:00,154.59,154.74,154.57,154.64,37374.0,128.3756,128.5001,128.359,128.4171,37374.0
2016-06-08 12:10:00,154.65,154.74,154.5,154.54,47215.0,128.4254,128.5001,128.3008,128.334,47215.0
2016-06-08 12:20:00,154.56,154.59,154.46,154.5,70777.0,128.3507,128.3756,128.2676,128.3008,70777.0
2016-06-08 12:30:00,154.51,154.55,154.43,154.46,63556.0,128.3091,128.3424,128.2427,128.2676,63556.0
2016-06-08 12:40:00,154.44,154.45,154.23,154.25,52742.0,128.251,128.2593,128.0766,128.0932,52742.0
2016-06-08 12:50:00,154.25,154.31,154.19,154.3,58621.0,128.0932,128.143,128.0434,128.1347,58621.0
2016-06-08 13:00:00,154.32,154.53,154.28,154.41,31925.0,128.1514,128.3257,128.1181,128.2261,31925.0
2016-06-08 13:10:00,154.4,154.5,154.37,154.48,26566.0,128.2178,128.3008,128.1929,128.2842,26566.0
2016-06-08 13:20:00,154.48,154.49,154.17,154.21,36662.0,128.2842,128.2925,128.0268,128.06,36662.0
2016-06-08 13:30:00,154.2,154.23,154.09,154.15,46064.0,128.0517,128.0766,127.9604,128.0102,46064.0
2016-06-08 13:40:00,154.15,154.17,153.91,153.95,61490.0,128.0102,128.0268,127.8109,127.8441,61490.0
2016-06-08 13:50:00,153.96,154.0,153.93,153.98,49803.0,127.8524,127.8856,127.8275,127.869,49803.0
2016-06-08 14:00:00,153.99,154.1,153.96,154.02,38410.0,127.8773,127.9687,127.8524,127.9022,38410.0
2016-06-08 14:10:00,154.03,154.28,154.03,154.26,33021.0,127.9105,128.1181,127.9105,128.1015,33021.0
2016-06-08 14:20:00,154.26,154.5,154.26,154.49,42215.0,128.1015,128.3008,128.1015,128.2925,42215.0
2016-06-08 14:30:00,154.5,154.57,154.43,154.51,54907.0,128.3008,128.359,128.2427,128.3091,54907.0
2016-06-08 14:40:00,154.51,154.67,154.47,154.59,37261.0,128.3091,128.442,128.2759,128.3756,37261.0
2016-06-08 14:50:00,154.62,154.75,154.57,154.64,23022.0,128.4005,128.5084,128.359,128.4171,23022.0
2016-06-08 15:00:00,154.63,154.72,154.56,154.71,43673.0,128.4088,128.4835,128.3507,128.4752,43673.0
2016-06-08 15:10:00,154.71,154.73,154.59,154.63,33917.0,128.4752,128.4918,128.3756,128.4088,33917.0
2016-06-08 15:20:00,154.61,154.65,154.51,154.64,42230.0,128.3922,128.4254,128.3091,128.4171,42230.0
2016-06-08 15:30:00,154.62,154.74,154.59,154.71,46235.0,128.4005,128.5001,128.3756,128.4752,46235.0
2016-06-08 15:40:00,154.71,154.73,154.61,154.65,50937.0,128.4752,128.4918,128.3922,128.4254,50937.0
2016-06-08 15:50:00,154.66,154.78,154.58,154.66,142317.0,128.4337,128.5333,128.3673,128.4337,142317.0
2016-06-09 09:30:00,153.79,154.29,152.89,152.95,183102.0,127.7112,128.1264,126.9638,127.0137,183102.0
2016-06-09 09:40:00,152.97,153.47,152.62,153.27,123595.0,127.0303,127.4455,126.7396,127.2794,123595.0
2016-06-09 09:50:00,153.3,153.37,152.93,153.09,106168.0,127.3043,127.3624,126.9971,127.1299,106168.0
2016-06-09 10:00:00,153.09,153.17,152.74,152.97,108249.0,127.1299,127.1964,126.8393,127.0303,108249.0
2016-06-09 10:10:00,152.93,153.01,152.65,152.8,67646.0,126.9971,127.0635,126.7645,126.8891,67646.0
2016-06-09 10:20:00,152.84,152.92,152.65,152.72,97841.0,126.9223,126.9888,126.7645,126.8227,97841.0
2016-06-09 10:30:00,152.68,152.76,152.46,152.61,72092.0,126.7895,126.8559,126.6068,126.7313,72092.0
2016-06-09 10:40:00,152.6,152.87,152.51,152.69,68331.0,126.723,126.9472,126.6483,126.7978,68331.0
2016-06-09 10:50:00,152.71,152.75,152.57,152.65,67118.0,126.8144,126.8476,126.6981,126.7645,67118.0
2016-06-09 11:00:00,152.66,152.99,152.64,152.94,81042.0,126.7728,127.0469,126.7562,127.0054,81042.0
2016-06-09 11:10:00,152.9,152.94,152.6,152.61,64097.0,126.9721,127.0054,126.723,126.7313,64097.0
2016-06-09 11:20:00,152.6,152.62,152.47,152.62,61326.0,126.723,126.7396,126.6151,126.7396,61326.0
2016-06-09 11:30:00,152.6,152.66,152.47,152.63,53441.0,126.723,126.7728,126.6151,126.7479,53441.0
2016-06-09 11:40:00,152.64,152.65,152.49,152.6,39313.0,126.7562,126.7645,126.6317,126.723,39313.0
2016-06-09 11:50:00,152.58,152.73,152.51,152.67,45673.0,126.7064,126.831,126.6483,126.7812,45673.0
2016-06-09 12:00:00,152.67,152.74,152.54,152.65,35326.0,126.7812,126.8393,126.6732,126.7645,35326.0
2016-06-09 12:10:00,152.71,152.74,152.59,152.64,29175.0,126.8144,126.8393,126.7147,126.7562,29175.0
2016-06-09 12:20:00,152.64,152.87,152.6,152.87,37497.0,126.7562,126.9472,126.723,126.9472,37497.0
2016-06-09 12:30:00,152.84,152.85,152.73,152.8,29941.0,126.9223,126.9306,126.831,126.8891,29941.0
2016-06-09 12:40:00,152.79,152.86,152.75,152.84,30859.0,126.8808,126.9389,126.8476,126.9223,30859.0
2016-06-09 12:50:00,152.84,152.91,152.76,152.78,42127.0,126.9223,126.9805,126.8559,126.8725,42127.0
2016-06-09 13:00:00,152.78,152.91,152.75,152.84,29514.0,126.8725,126.9805,126.8476,126.9223,29514.0
2016-06-09 13:10:00,152.86,153.32,152.86,153.3,37085.0,126.9389,127.3209,126.9389,127.3043,37085.0
2016-06-09 13:20:00,153.32,153.42,153.12,153.19,36338.0,127.3209,127.404,127.1548,127.213,36338.0
2016-06-09 13:30:00,153.19,153.25,153.13,153.15,21211.0,127.213,127.2628,127.1631,127.1798,21211.0
2016-06-09 13:40:00,153.16,153.2,153.03,153.08,37035.0,127.1881,127.2213,127.0801,127.1216,37035.0
2016-06-09 13:50:00,153.07,153.19,152.94,153.16,32615.0,127.1133,127.213,127.0054,127.1881,32615.0
2016-06-09 14:00:00,153.13,153.23,153.09,153.14,39328.0,127.1631,127.2462,127.1299,127.1715,39328.0
2016-06-09 14:10:00,153.13,153.34,153.11,153.3,39322.0,127.1631,127.3375,127.1465,127.3043,39322.0
2016-06-09 14:20:00,153.3,153.39,153.18,153.25,57633.0,127.3043,127.3791,127.2047,127.2628,57633.0
2016-06-09 14:30:00,153.26,153.41,153.23,153.37,42341.0,127.2711,127.3957,127.2462,127.3624,42341.0
2016-06-09 14:40:00,153.38,153.5,153.27,153.3,46599.0,127.3708,127.4704,127.2794,127.3043,46599.0
2016-06-09 14:50:00,153.3,153.45,153.3,153.3,23318.0,127.3043,127.4289,127.3043,127.3043,23318.0
2016-06-09 15:00:00,153.32,153.5,153.3,153.45,40680.0,127.3209,127.4704,127.3043,127.4289,40680.0
2016-06-09 15:10:00,153.41,153.43,153.08,153.14,41594.0,127.3957,127.4123,127.1216,127.1715,41594.0
2016-06-09 15:20:00,153.12,153.21,153.01,153.21,39337.0,127.1548,127.2296,127.0635,127.2296,39337.0
2016-06-09 15:30:00,153.23,153.35,153.17,153.35,49069.0,127.2462,127.3458,127.1964,127.3458,49069.0
2016-06-09 15:40:00,153.33,153.46,153.24,153.34,60285.0,127.3292,127.4372,127.2545,127.3375,60285.0
2016-06-09 15:50:00,153.33,153.44,153.09,153.24,130562.0,127.3292,127.4206,127.1299,127.2545,130562.0
2016-06-10 09:30:00,151.35,151.66,150.76,150.79,187589.0,125.685,125.9424,125.195,125.2199,187589.0
2016-06-10 09:40:00,150.85,151.04,150.61,150.72,134604.0,125.2698,125.4276,125.0705,125.1618,134604.0
2016-06-10 09:50:00,150.72,151.0,150.56,150.65,88145.0,125.1618,125.3943,125.029,125.1037,88145.0
2016-06-10 10:00:00,150.56,150.81,150.03,150.15,131062.0,125.029,125.2366,124.5888,124.6885,131062.0
2016-06-10 10:10:00,150.11,150.5,150.01,150.5,81723.0,124.6553,124.9791,124.5722,124.9791,81723.0
2016-06-10 10:20:00,150.5,150.84,150.25,150.7,88096.0,124.9791,125.2615,124.7715,125.1452,88096.0
2016-06-10 10:30:00,150.74,151.24,150.71,150.77,70006.0,125.1784,125.5936,125.1535,125.2033,70006.0
2016-06-10 10:40:00,150.77,151.0,150.66,150.89,36006.0,125.2033,125.3943,125.112,125.303,36006.0
2016-06-10 10:50:00,150.89,151.17,150.76,150.98,52977.0,125.303,125.5355,125.195,125.3777,52977.0
2016-06-10 11:00:00,151.0,151.43,150.94,151.43,89481.0,125.3943,125.7514,125.3445,125.7514,89481.0
2016-06-10 11:10:00,151.44,151.47,150.83,151.11,89569.0,125.7597,125.7846,125.2532,125.4857,89569.0
2016-06-10 11:20:00,151.17,151.25,150.85,150.9,40505.0,125.5355,125.6019,125.2698,125.3113,40505.0
2016-06-10 11:30:00,150.92,151.13,150.92,151.07,87695.0,125.3279,125.5023,125.3279,125.4525,87695.0
2016-06-10 11:40:00,151.04,151.38,150.99,151.33,70738.0,125.4276,125.7099,125.386,125.6684,70738.0
2016-06-10 11:50:00,151.35,151.4,151.09,151.17,67634.0,125.685,125.7265,125.4691,125.5355,67634.0
2016-06-10 12:00:00,151.19,151.42,150.99,151.0,39021.0,125.5521,125.7431,125.386,125.3943,39021.0
2016-06-10 12:10:00,150.97,151.0,150.57,150.58,45387.0,125.3694,125.3943,125.0373,125.0456,45387.0
2016-06-10 12:20:00,150.58,150.58,150.4,150.5,53076.0,125.0456,125.0456,124.8961,124.9791,53076.0
2016-06-10 12:30:00,150.5,150.52,150.26,150.31,54709.0,124.9791,124.9957,124.7798,124.8213,54709.0
2016-06-10 12:40:00,150.3,150.48,150.3,150.38,43543.0,124.813,124.9625,124.813,124.8795,43543.0
2016-06-10 12:50:00,150.37,150.53,150.37,150.44,47785.0,124.8712,125.004,124.8712,124.9293,47785.0
2016-06-10 13:00:00,150.45,150.48,150.33,150.42,32787.0,124.9376,124.9625,124.838,124.9127,32787.0
2016-06-10 13:10:00,150.43,150.52,150.39,150.43,39994.0,124.921,124.9957,124.8878,124.921,39994.0
2016-06-10 13:20:00,150.41,150.62,150.36,150.53,34468.0,124.9044,125.0788,124.8629,125.004,34468.0
2016-06-10 13:30:00,150.54,150.55,150.24,150.35,40593.0,125.0123,125.0206,124.7632,124.8546,40593.0
2016-06-10 13:40:00,150.33,150.4,150.09,150.11,55145.0,124.838,124.8961,124.6387,124.6553,55145.0
2016-06-10 13:50:00,150.09,150.14,149.83,149.88,104112.0,124.6387,124.6802,124.4227,124.4643,104112.0
2016-06-10 14:00:00,149.9,149.97,149.72,149.82,66970.0,124.4809,124.539,124.3314,124.4144,66970.0
2016-06-10 14:10:00,149.8,150.0,149.73,149.83,61629.0,124.3978,124.5639,124.3397,124.4227,61629.0
2016-06-10 14:20:00,149.81,150.04,149.7,149.99,207552.0,124.4061,124.5971,124.3148,124.5556,207552.0
2016-06-10 14:30:00,149.99,150.22,149.94,150.21,59005.0,124.5556,124.7466,124.5141,124.7383,59005.0
2016-06-10 14:40:00,150.22,150.24,149.86,149.94,57106.0,124.7466,124.7632,124.4477,124.5141,57106.0
2016-06-10 14:50:00,149.94,150.1,149.81,149.88,59371.0,124.5141,124.647,124.4061,124.4643,59371.0
2016-06-10 15:00:00,149.89,149.9,149.63,149.68,79824.0,124.4726,124.4809,124.2567,124.2982,79824.0
2016-06-10 15:10:00,149.69,149.8,149.57,149.74,55873.0,124.3065,124.3978,124.2068,124.348,55873.0
2016-06-10 15:20:00,149.75,150.16,149.74,150.13,66157.0,124.3563,124.6968,124.348,124.6719,66157.0
2016-06-10 15:30:00,150.12,150.3,150.11,150.19,82445.0,124.6636,124.813,124.6553,124.7217,82445.0
2016-06-10 15:40:00,150.18,150.28,149.99,150.17,203378.0,124.7134,124.7964,124.5556,124.7051,203378.0
2016-06-10 15:50:00,150.19,150.21,149.84,150.03,422317.0,124.7217,124.7383,124.431,124.5888,422317.0
2016-06-13 09:30:00,149.0,150.0,148.88,149.38,167053.0,123.7335,124.5639,123.6338,124.049,167053.0
2016-06-13 09:40:00,149.31,150.99,149.3,150.83,129205.0,123.9909,125.386,123.9826,125.2532,129205.0
2016-06-13 09:50:00,150.91,151.1,150.35,150.49,78306.0,125.3196,125.4774,124.8546,124.9708,78306.0
2016-06-13 10:00:00,150.38,151.06,150.36,150.98,82175.0,124.8795,125.4442,124.8629,125.3777,82175.0
2016-06-13 10:10:00,150.87,150.99,150.62,150.71,81341.0,125.2864,125.386,125.0788,125.1535,81341.0
2016-06-13 10:20:00,150.76,151.2,150.7,151.13,99668.0,125.195,125.5604,125.1452,125.5023,99668.0
2016-06-13 10:30:00,151.16,151.32,150.85,150.9,88904.0,125.5272,125.6601,125.2698,125.3113,88904.0
2016-06-13 10:40:00,150.92,151.28,150.9,151.02,38268.0,125.3279,125.6269,125.3113,125.4109,38268.0
2016-06-13 10:50:00,151.02,151.04,150.57,150.57,63820.0,125.4109,125.4276,125.0373,125.0373,63820.0
2016-06-13 11:00:00,150.58,150.87,150.45,150.71,40087.0,125.0456,125.2864,124.9376,125.1535,40087.0
2016-06-13 11:10:00,150.76,150.84,150.29,150.35,33789.0,125.195,125.2615,124.8047,124.8546,33789.0
2016-06-13 11:20:00,150.34,150.53,150.17,150.18,51761.0,124.8463,125.004,124.7051,124.7134,51761.0
2016-06-13 11:30:00,150.17,150.18,149.68,149.69,50895.0,124.7051,124.7134,124.2982,124.3065,50895.0
2016-06-13 11:40:00,149.66,149.71,149.25,149.33,56872.0,124.2816,124.3231,123.9411,124.0075,56872.0
2016-06-13 11:50:00,149.33,149.46,149.3,149.42,56289.0,124.0075,124.1155,123.9826,124.0823,56289.0
2016-06-13 12:00:00,149.41,149.84,149.4,149.77,47990.0,124.074,124.431,124.0657,124.3729,47990.0
2016-06-13 12:10:00,149.77,150.01,149.73,149.87,60030.0,124.3729,124.5722,124.3397,124.456,60030.0
2016-06-13 12:20:00,149.88,150.06,149.56,149.78,49555.0,124.4643,124.6137,124.1985,124.3812,49555.0
2016-06-13 12:30:00,149.78,149.9,149.63,149.71,24506.0,124.3812,124.4809,124.2567,124.3231,24506.0
2016-06-13 12:40:00,149.75,149.93,149.72,149.72,31999.0,124.3563,124.5058,124.3314,124.3314,31999.0
2016-06-13 12:50:00,149.71,149.87,149.7,149.78,31177.0,124.3231,124.456,124.3148,124.3812,31177.0
2016-06-13 13:00:00,149.76,149.85,149.62,149.64,46773.0,124.3646,124.4393,124.2484,124.265,46773.0
2016-06-13 13:10:00,149.61,149.74,149.52,149.64,34227.0,124.24,124.348,124.1653,124.265,34227.0
2016-06-13 13:20:00,149.62,149.79,149.61,149.69,28399.0,124.2484,124.3895,124.24,124.3065,28399.0
2016-06-13 13:30:00,149.74,149.91,149.6,149.62,69711.0,124.348,124.4892,124.2317,124.2484,69711.0
2016-06-13 13:40:00,149.62,149.81,149.6,149.63,54769.0,124.2484,124.4061,124.2317,124.2567,54769.0
2016-06-13 13:50:00,149.62,149.65,149.12,149.29,53675.0,124.2484,124.2733,123.8331,123.9743,53675.0
2016-06-13 14:00:00,149.3,149.53,149.26,149.42,42889.0,123.9826,124.1736,123.9494,124.0823,42889.0
2016-06-13 14:10:00,149.42,149.57,149.36,149.4,50773.0,124.0823,124.2068,124.0324,124.0657,50773.0
2016-06-13 14:20:00,149.38,149.55,149.25,149.51,40886.0,124.049,124.1902,123.9411,124.157,40886.0
2016-06-13 14:30:00,149.45,149.66,149.33,149.64,36414.0,124.1072,124.2816,124.0075,124.265,36414.0
2016-06-13 14:40:00,149.65,149.75,149.47,149.49,40587.0,124.2733,124.3563,124.1238,124.1404,40587.0
2016-06-13 14:50:00,149.51,149.56,149.3,149.4,30586.0,124.157,124.1985,123.9826,124.0657,30586.0
2016-06-13 15:00:00,149.38,149.44,149.13,149.16,76642.0,124.049,124.0989,123.8414,123.8664,76642.0
2016-06-13 15:10:00,149.15,149.19,149.0,149.18,100520.0,123.8581,123.8913,123.7335,123.883,100520.0
2016-06-13 15:20:00,149.21,149.29,149.15,149.18,84516.0,123.9079,123.9743,123.8581,123.883,84516.0
2016-06-13 15:30:00,149.2,149.2,148.89,148.93,145065.0,123.8996,123.8996,123.6421,123.6754,145065.0
2016-06-13 15:40:00,148.92,148.92,148.68,148.76,152440.0,123.6671,123.6671,123.4678,123.5342,152440.0
2016-06-13 15:50:00,148.76,148.76,148.59,148.64,230681.0,123.5342,123.5342,123.393,123.4345,230681.0
2016-06-14 09:30:00,148.22,149.05,148.09,148.64,224951.0,123.0858,123.775,122.9778,123.4345,224951.0
2016-06-14 09:40:00,148.74,148.91,148.12,148.3,202281.0,123.5176,123.6587,123.0027,123.1522,202281.0
2016-06-14 09:50:00,148.3,148.34,147.65,148.12,92996.0,123.1522,123.1854,122.6124,123.0027,92996.0
2016-06-14 10:00:00,148.12,148.55,147.99,148.0,153977.0,123.0027,123.3598,122.8948,122.9031,153977.0
2016-06-14 10:10:00,148.06,148.1,147.53,147.55,133262.0,122.9529,122.9861,122.5128,122.5294,133262.0
2016-06-14 10:20:00,147.54,147.77,147.5,147.69,145871.0,122.5211,122.7121,122.4878,122.6456,145871.0
2016-06-14 10:30:00,147.66,148.4,147.65,147.99,202298.0,122.6207,123.2352,122.6124,122.8948,202298.0
2016-06-14 10:40:00,148.0,148.15,147.69,147.8,104574.0,122.9031,123.0276,122.6456,122.737,104574.0
2016-06-14 10:50:00,147.86,147.86,147.45,147.51,89892.0,122.7868,122.7868,122.4463,122.4962,89892.0
2016-06-14 11:00:00,147.58,147.8,147.46,147.57,89044.0,122.5543,122.737,122.4546,122.546,89044.0
2016-06-14 11:10:00,147.55,147.56,147.11,147.2,96678.0,122.5294,122.5377,122.164,122.2387,96678.0
2016-06-14 11:20:00,147.2,147.4,146.91,146.93,73064.0,122.2387,122.4048,121.9979,122.0145,73064.0
2016-06-14 11:30:00,146.98,147.48,146.95,147.14,52589.0,122.056,122.4712,122.0311,122.1889,52589.0
2016-06-14 11:40:00,147.11,147.24,146.75,146.76,43509.0,122.164,122.2719,121.865,121.8733,43509.0
2016-06-14 11:50:00,146.75,147.1,146.42,146.48,58671.0,121.865,122.1557,121.591,121.6408,58671.0
2016-06-14 12:00:00,146.48,146.7,146.37,146.52,50253.0,121.6408,121.8235,121.5495,121.674,50253.0
2016-06-14 12:10:00,146.54,146.77,146.46,146.6,43684.0,121.6906,121.8816,121.6242,121.7405,43684.0
2016-06-14 12:20:00,146.64,147.46,146.59,147.32,87472.0,121.7737,122.4546,121.7322,122.3384,87472.0
2016-06-14 12:30:00,147.31,147.37,146.8,146.88,100263.0,122.3301,122.3799,121.9065,121.973,100263.0
2016-06-14 12:40:00,146.93,146.98,146.67,146.98,42814.0,122.0145,122.056,121.7986,122.056,42814.0
2016-06-14 12:50:00,146.93,147.12,146.75,146.77,34126.0,122.0145,122.1723,121.865,121.8816,34126.0
2016-06-14 13:00:00,146.79,147.04,146.72,146.75,26730.0,121.8982,122.1059,121.8401,121.865,26730.0
2016-06-14 13:10:00,146.76,146.77,146.48,146.57,64781.0,121.8733,121.8816,121.6408,121.7156,64781.0
2016-06-14 13:20:00,146.57,146.81,146.56,146.6,32068.0,121.7156,121.9149,121.7072,121.7405,32068.0
2016-06-14 13:30:00,146.58,146.9,146.51,146.81,66788.0,121.7239,121.9896,121.6657,121.9149,66788.0
2016-06-14 13:40:00,146.8,146.89,146.62,146.62,37587.0,121.9065,121.9813,121.7571,121.7571,37587.0
2016-06-14 13:50:00,146.59,146.61,146.39,146.45,66793.0,121.7322,121.7488,121.5661,121.6159,66793.0
2016-06-14 14:00:00,146.45,146.49,146.34,146.4,44150.0,121.6159,121.6491,121.5246,121.5744,44150.0
2016-06-14 14:10:00,146.36,146.84,146.27,146.8,63151.0,121.5412,121.9398,121.4664,121.9065,63151.0
2016-06-14 14:20:00,146.78,146.87,146.32,146.47,138681.0,121.8899,121.9647,121.5079,121.6325,138681.0
2016-06-14 14:30:00,146.44,146.56,146.06,146.11,87189.0,121.6076,121.7072,121.292,121.3336,87189.0
2016-06-14 14:40:00,146.1,146.31,146.03,146.03,95445.0,121.3253,121.4996,121.2671,121.2671,95445.0
2016-06-14 14:50:00,146.02,146.04,145.56,145.62,105940.0,121.2588,121.2754,120.8768,120.9266,105940.0
2016-06-14 15:00:00,145.64,146.16,145.45,145.94,128842.0,120.9433,121.3751,120.7855,121.1924,128842.0
2016-06-14 15:10:00,145.94,146.33,145.84,146.15,87987.0,121.1924,121.5162,121.1093,121.3668,87987.0
2016-06-14 15:20:00,146.16,146.63,146.15,146.6,115427.0,121.3751,121.7654,121.3668,121.7405,115427.0
2016-06-14 15:30:00,146.58,146.75,146.31,146.37,117233.0,121.7239,121.865,121.4996,121.5495,117233.0
2016-06-14 15:40:00,146.39,146.6,146.02,146.16,157108.0,121.5661,121.7405,121.2588,121.3751,157108.0
2016-06-14 15:50:00,146.15,146.41,146.13,146.27,352427.0,121.3668,121.5827,121.3502,121.4664,352427.0
2016-06-15 09:30:00,147.16,147.41,146.08,146.65,140413.0,122.2055,122.4131,121.3086,121.782,140413.0
2016-06-15 09:40:00,146.72,147.55,146.55,147.55,75902.0,121.8401,122.5294,121.6989,122.5294,75902.0
2016-06-15 09:50:00,147.55,148.03,147.48,147.85,54804.0,122.5294,122.928,122.4712,122.7785,54804.0
2016-06-15 10:00:00,147.83,148.18,147.68,148.04,70508.0,122.7619,123.0525,122.6373,122.9363,70508.0
2016-06-15 10:10:00,148.02,148.33,148.02,148.27,70960.0,122.9197,123.1771,122.9197,123.1273,70960.0
2016-06-15 10:20:00,148.25,148.26,147.85,147.87,34658.0,123.1107,123.119,122.7785,122.7951,34658.0
2016-06-15 10:30:00,147.89,148.46,147.88,148.38,66774.0,122.8117,123.2851,122.8034,123.2186,66774.0
2016-06-15 10:40:00,148.34,148.47,148.22,148.25,69859.0,123.1854,123.2934,123.0858,123.1107,69859.0
2016-06-15 10:50:00,148.26,148.57,148.26,148.44,45998.0,123.119,123.3764,123.119,123.2684,45998.0
2016-06-15 11:00:00,148.42,148.6,148.42,148.49,48030.0,123.2518,123.4013,123.2518,123.31,48030.0
2016-06-15 11:10:00,148.48,148.59,148.28,148.31,42687.0,123.3017,123.393,123.1356,123.1605,42687.0
2016-06-15 11:20:00,148.28,148.28,147.6,147.61,59269.0,123.1356,123.1356,122.5709,122.5792,59269.0
2016-06-15 11:30:00,147.59,147.78,147.42,147.72,36132.0,122.5626,122.7204,122.4214,122.6705,36132.0
2016-06-15 11:40:00,147.74,147.78,147.41,147.61,23783.0,122.6871,122.7204,122.4131,122.5792,23783.0
2016-06-15 11:50:00,147.57,147.97,147.57,147.94,31786.0,122.546,122.8781,122.546,122.8532,31786.0
2016-06-15 12:00:00,147.89,147.89,147.52,147.53,24799.0,122.8117,122.8117,122.5045,122.5128,24799.0
2016-06-15 12:10:00,147.53,147.61,147.4,147.52,23404.0,122.5128,122.5792,122.4048,122.5045,23404.0
2016-06-15 12:20:00,147.5,147.62,147.4,147.43,14380.0,122.4878,122.5875,122.4048,122.4297,14380.0
2016-06-15 12:30:00,147.46,147.54,147.37,147.47,21682.0,122.4546,122.5211,122.3799,122.4629,21682.0
2016-06-15 12:40:00,147.48,147.56,147.28,147.31,30156.0,122.4712,122.5377,122.3052,122.3301,30156.0
2016-06-15 12:50:00,147.32,147.4,147.25,147.35,51700.0,122.3384,122.4048,122.2802,122.3633,51700.0
2016-06-15 13:00:00,147.37,147.55,147.35,147.53,26613.0,122.3799,122.5294,122.3633,122.5128,26613.0
2016-06-15 13:10:00,147.55,147.79,147.51,147.79,29234.0,122.5294,122.7287,122.4962,122.7287,29234.0
2016-06-15 13:20:00,147.75,147.96,147.75,147.96,57748.0,122.6955,122.8698,122.6955,122.8698,57748.0
2016-06-15 13:30:00,147.92,148.28,147.91,148.21,58836.0,122.8366,123.1356,122.8283,123.0775,58836.0
2016-06-15 13:40:00,148.25,148.45,148.25,148.45,41693.0,123.1107,123.2768,123.1107,123.2768,41693.0
2016-06-15 13:50:00,148.45,148.57,148.35,148.51,40421.0,123.2768,123.3764,123.1937,123.3266,40421.0
2016-06-15 14:00:00,148.53,148.7,147.05,147.06,117441.0,123.3432,123.4844,122.1142,122.1225,117441.0
2016-06-15 14:10:00,147.09,147.28,146.59,146.71,100836.0,122.1474,122.3052,121.7322,121.8318,100836.0
2016-06-15 14:20:00,146.68,146.84,146.48,146.49,58540.0,121.8069,121.9398,121.6408,121.6491,58540.0
2016-06-15 14:30:00,146.43,146.8,146.28,146.75,70810.0,121.5993,121.9065,121.4747,121.865,70810.0
2016-06-15 14:40:00,146.71,147.01,146.62,146.85,46334.0,121.8318,122.0809,121.7571,121.9481,46334.0
2016-06-15 14:50:00,146.86,147.13,146.76,147.04,48846.0,121.9564,122.1806,121.8733,122.1059,48846.0
2016-06-15 15:00:00,147.07,147.55,146.94,147.45,44440.0,122.1308,122.5294,122.0228,122.4463,44440.0
2016-06-15 15:10:00,147.42,147.6,147.2,147.3,56711.0,122.4214,122.5709,122.2387,122.3218,56711.0
2016-06-15 15:20:00,147.26,147.35,147.14,147.22,38603.0,122.2885,122.3633,122.1889,122.2553,38603.0
2016-06-15 15:30:00,147.21,147.3,146.71,146.73,69499.0,122.247,122.3218,121.8318,121.8484,69499.0
2016-06-15 15:40:00,146.73,146.79,146.19,146.32,105205.0,121.8484,121.8982,121.4,121.5079,105205.0
2016-06-15 15:50:00,146.29,146.31,145.9,146.26,240425.0,121.483,121.4996,121.1592,121.4581,240425.0
2016-06-16 09:30:00,145.0,145.16,143.53,143.9,218620.0,120.4118,120.5447,119.1911,119.4983,218620.0
2016-06-16 09:40:00,143.9,144.75,143.66,144.74,152636.0,119.4983,120.2042,119.299,120.1959,152636.0
2016-06-16 09:50:00,144.69,144.75,143.75,143.84,88544.0,120.1544,120.2042,119.3737,119.4485,88544.0
2016-06-16 10:00:00,143.86,144.32,143.79,144.32,152316.0,119.4651,119.8471,119.407,119.8471,152316.0
2016-06-16 10:10:00,144.29,144.99,144.28,144.61,143152.0,119.8222,120.4035,119.8139,120.0879,143152.0
2016-06-16 10:20:00,144.59,144.87,144.42,144.87,110735.0,120.0713,120.3038,119.9301,120.3038,110735.0
2016-06-16 10:30:00,144.86,144.86,144.21,144.26,60869.0,120.2955,120.2955,119.7557,119.7973,60869.0
2016-06-16 10:40:00,144.22,144.78,144.19,144.73,66885.0,119.7641,120.2291,119.7391,120.1876,66885.0
2016-06-16 10:50:00,144.72,144.99,144.39,144.97,82714.0,120.1793,120.4035,119.9052,120.3869,82714.0
2016-06-16 11:00:00,144.93,145.27,144.9,145.01,96922.0,120.3537,120.636,120.3287,120.4201,96922.0
2016-06-16 11:10:00,145.03,145.16,144.83,144.89,44072.0,120.4367,120.5447,120.2706,120.3204,44072.0
2016-06-16 11:20:00,144.9,145.95,144.9,145.78,65466.0,120.3287,121.2007,120.3287,121.0595,65466.0
2016-06-16 11:30:00,145.82,145.92,145.34,145.52,57807.0,121.0927,121.1758,120.6941,120.8436,57807.0
2016-06-16 11:40:00,145.56,145.58,145.0,145.03,77412.0,120.8768,120.8934,120.4118,120.4367,77412.0
2016-06-16 11:50:00,145.01,145.02,144.7,144.75,61797.0,120.4201,120.4284,120.1627,120.2042,61797.0
2016-06-16 12:00:00,144.74,144.99,144.65,144.97,25705.0,120.1959,120.4035,120.1211,120.3869,25705.0
2016-06-16 12:10:00,144.98,145.31,144.87,145.31,30111.0,120.3952,120.6692,120.3038,120.6692,30111.0
2016-06-16 12:20:00,145.34,145.63,145.02,145.36,72152.0,120.6941,120.935,120.4284,120.7107,72152.0
2016-06-16 12:30:00,145.33,145.5,145.08,145.45,75771.0,120.6858,120.827,120.4782,120.7855,75771.0
2016-06-16 12:40:00,145.45,145.9,145.4,145.75,63216.0,120.7855,121.1592,120.744,121.0346,63216.0
2016-06-16 12:50:00,145.7,145.75,145.46,145.65,43187.0,120.9931,121.0346,120.7938,120.9516,43187.0
2016-06-16 13:00:00,145.63,146.0,145.59,145.93,36698.0,120.935,121.2422,120.9017,121.1841,36698.0
2016-06-16 13:10:00,145.94,146.09,145.75,146.0,41460.0,121.1924,121.3169,121.0346,121.2422,41460.0
2016-06-16 13:20:00,146.02,146.1,145.79,145.87,33383.0,121.2588,121.3253,121.0678,121.1343,33383.0
2016-06-16 13:30:00,145.83,145.94,145.5,145.76,33835.0,121.101,121.1924,120.827,121.0429,33835.0
2016-06-16 13:40:00,145.72,145.75,145.52,145.67,26436.0,121.0097,121.0346,120.8436,120.9682,26436.0
2016-06-16 13:50:00,145.65,145.88,145.61,145.76,30653.0,120.9516,121.1426,120.9183,121.0429,30653.0
2016-06-16 14:00:00,145.75,146.18,145.69,146.17,50144.0,121.0346,121.3917,120.9848,121.3834,50144.0
2016-06-16 14:10:00,146.14,146.7,146.1,146.59,73740.0,121.3585,121.8235,121.3253,121.7322,73740.0
2016-06-16 14:20:00,146.57,146.57,145.95,146.06,58818.0,121.7156,121.7156,121.2007,121.292,58818.0
2016-06-16 14:30:00,146.09,146.2,145.94,146.04,47195.0,121.3169,121.4083,121.1924,121.2754,47195.0
2016-06-16 14:40:00,146.05,146.33,146.05,146.33,53077.0,121.2837,121.5162,121.2837,121.5162,53077.0
2016-06-16 14:50:00,146.3,146.59,146.17,146.27,46783.0,121.4913,121.7322,121.3834,121.4664,46783.0
2016-06-16 15:00:00,146.25,146.43,146.15,146.29,45001.0,121.4498,121.5993,121.3668,121.483,45001.0
2016-06-16 15:10:00,146.29,146.64,146.27,146.51,85419.0,121.483,121.7737,121.4664,121.6657,85419.0
2016-06-16 15:20:00,146.5,146.94,146.42,146.9,41806.0,121.6574,122.0228,121.591,121.9896,41806.0
2016-06-16 15:30:00,146.89,146.99,146.63,146.72,62618.0,121.9813,122.0643,121.7654,121.8401,62618.0
2016-06-16 15:40:00,146.76,146.89,146.61,146.68,93732.0,121.8733,121.9813,121.7488,121.8069,93732.0
2016-06-16 15:50:00,146.66,146.74,146.52,146.63,152634.0,121.7903,121.8567,121.674,121.7654,152634.0
2016-06-17 09:30:00,146.63,147.48,146.28,147.26,939686.0,121.7654,122.4712,121.4747,122.2885,939686.0
2016-06-17 09:40:00,147.26,148.12,147.23,147.71,90325.0,122.2885,123.0027,122.2636,122.6622,90325.0
2016-06-17 09:50:00,147.77,148.23,147.59,147.92,61900.0,122.7121,123.0941,122.5626,122.8366,61900.0
2016-06-17 10:00:00,147.88,147.96,147.42,147.67,45733.0,122.8034,122.8698,122.4214,122.629,45733.0
2016-06-17 10:10:00,147.68,148.11,147.68,147.97,58409.0,122.6373,122.9944,122.6373,122.8781,58409.0
2016-06-17 10:20:00,148.04,148.11,147.15,147.17,48062.0,122.9363,122.9944,122.1972,122.2138,48062.0
2016-06-17 10:30:00,147.14,147.28,146.82,147.16,57193.0,122.1889,122.3052,121.9232,122.2055,57193.0
2016-06-17 10:40:00,147.21,147.36,147.11,147.29,72855.0,122.247,122.3716,122.164,122.3135,72855.0
2016-06-17 10:50:00,147.25,147.33,147.06,147.1,51039.0,122.2802,122.3467,122.1225,122.1557,51039.0
2016-06-17 11:00:00,147.09,147.15,146.6,146.62,71842.0,122.1474,122.1972,121.7405,121.7571,71842.0
2016-06-17 11:10:00,146.65,146.78,146.28,146.56,32497.0,121.782,121.8899,121.4747,121.7072,32497.0
2016-06-17 11:20:00,146.57,146.71,145.98,146.01,49356.0,121.7156,121.8318,121.2256,121.2505,49356.0
2016-06-17 11:30:00,146.01,146.1,145.81,146.05,90710.0,121.2505,121.3253,121.0844,121.2837,90710.0
2016-06-17 11:40:00,146.08,146.3,146.06,146.14,52646.0,121.3086,121.4913,121.292,121.3585,52646.0
2016-06-17 11:50:00,146.18,146.21,145.73,145.76,31500.0,121.3917,121.4166,121.018,121.0429,31500.0
2016-06-17 12:00:00,145.76,146.19,145.76,146.11,34848.0,121.0429,121.4,121.0429,121.3336,34848.0
2016-06-17 12:10:00,146.15,146.23,145.9,146.0,35819.0,121.3668,121.4332,121.1592,121.2422,35819.0
2016-06-17 12:20:00,146.02,146.04,145.75,145.89,23231.0,121.2588,121.2754,121.0346,121.1509,23231.0
2016-06-17 12:30:00,145.87,145.92,145.73,145.77,21086.0,121.1343,121.1758,121.018,121.0512,21086.0
2016-06-17 12:40:00,145.75,145.8,145.54,145.57,25349.0,121.0346,121.0761,120.8602,120.8851,25349.0
2016-06-17 12:50:00,145.63,145.67,145.46,145.66,28740.0,120.935,120.9682,120.7938,120.9599,28740.0
2016-06-17 13:00:00,145.7,145.92,145.5,145.92,33333.0,120.9931,121.1758,120.827,121.1758,33333.0
2016-06-17 13:10:00,145.88,145.88,145.61,145.62,23215.0,121.1426,121.1426,120.9183,120.9266,23215.0
2016-06-17 13:20:00,145.65,145.68,145.55,145.56,22716.0,120.9516,120.9765,120.8685,120.8768,22716.0
2016-06-17 13:30:00,145.59,145.67,145.52,145.67,25626.0,120.9017,120.9682,120.8436,120.9682,25626.0
2016-06-17 13:40:00,145.71,145.86,145.67,145.73,17918.0,121.0014,121.1259,120.9682,121.018,17918.0
2016-06-17 13:50:00,145.7,145.94,145.69,145.88,29708.0,120.9931,121.1924,120.9848,121.1426,29708.0
2016-06-17 14:00:00,145.87,146.01,145.69,145.85,29808.0,121.1343,121.2505,120.9848,121.1176,29808.0
2016-06-17 14:10:00,145.86,145.98,145.73,145.88,20779.0,121.1259,121.2256,121.018,121.1426,20779.0
2016-06-17 14:20:00,145.89,146.14,145.87,145.99,27515.0,121.1509,121.3585,121.1343,121.2339,27515.0
2016-06-17 14:30:00,145.96,146.25,145.94,146.22,37357.0,121.209,121.4498,121.1924,121.4249,37357.0
2016-06-17 14:40:00,146.23,146.37,146.07,146.29,67346.0,121.4332,121.5495,121.3003,121.483,67346.0
2016-06-17 14:50:00,146.29,146.37,146.18,146.2,52336.0,121.483,121.5495,121.3917,121.4083,52336.0
2016-06-17 15:00:00,146.2,146.28,145.94,145.95,35376.0,121.4083,121.4747,121.1924,121.2007,35376.0
2016-06-17 15:10:00,145.96,146.09,145.81,145.86,78982.0,121.209,121.3169,121.0844,121.1259,78982.0
2016-06-17 15:20:00,145.87,146.07,145.84,146.07,61511.0,121.1343,121.3003,121.1093,121.3003,61511.0
2016-06-17 15:30:00,146.06,146.16,145.94,146.04,78093.0,121.292,121.3751,121.1924,121.2754,78093.0
2016-06-17 15:40:00,146.06,146.06,145.81,145.83,136146.0,121.292,121.292,121.0844,121.101,136146.0
2016-06-17 15:50:00,145.82,145.92,145.63,145.68,339346.0,121.0927,121.1758,120.935,120.9765,339346.0
2016-06-20 09:30:00,148.5,149.47,148.43,149.24,280497.0,123.3183,124.1238,123.2601,123.9328,280497.0
2016-06-20 09:40:00,149.23,150.0,149.14,149.81,143106.0,123.9245,124.5639,123.8497,124.4061,143106.0
2016-06-20 09:50:00,149.8,150.05,149.53,149.92,103650.0,124.3978,124.6054,124.1736,124.4975,103650.0
2016-06-20 10:00:00,149.89,150.5,149.85,150.14,120430.0,124.4726,124.9791,124.4393,124.6802,120430.0
2016-06-20 10:10:00,150.2,150.38,149.88,150.09,90502.0,124.73,124.8795,124.4643,124.6387,90502.0
2016-06-20 10:20:00,150.1,150.18,149.79,150.0,73593.0,124.647,124.7134,124.3895,124.5639,73593.0
2016-06-20 10:30:00,150.0,150.06,149.44,149.46,109865.0,124.5639,124.6137,124.0989,124.1155,109865.0
2016-06-20 10:40:00,149.42,149.97,149.36,149.53,63507.0,124.0823,124.539,124.0324,124.1736,63507.0
2016-06-20 10:50:00,149.49,149.72,149.37,149.38,55931.0,124.1404,124.3314,124.0407,124.049,55931.0
2016-06-20 11:00:00,149.36,149.49,149.23,149.37,43449.0,124.0324,124.1404,123.9245,124.0407,43449.0
2016-06-20 11:10:00,149.39,149.44,148.71,148.84,61965.0,124.0574,124.0989,123.4927,123.6006,61965.0
2016-06-20 11:20:00,148.85,148.9,148.29,148.37,79271.0,123.6089,123.6504,123.1439,123.2103,79271.0
2016-06-20 11:30:00,148.38,148.58,148.26,148.56,62059.0,123.2186,123.3847,123.119,123.3681,62059.0
2016-06-20 11:40:00,148.54,148.67,148.27,148.42,106797.0,123.3515,123.4594,123.1273,123.2518,106797.0
2016-06-20 11:50:00,148.44,148.82,148.36,148.82,54076.0,123.2684,123.584,123.202,123.584,54076.0
2016-06-20 12:00:00,148.8,149.06,148.72,149.02,37311.0,123.5674,123.7833,123.501,123.7501,37311.0
2016-06-20 12:10:00,149.03,149.09,148.73,149.03,35786.0,123.7584,123.8082,123.5093,123.7584,35786.0
2016-06-20 12:20:00,148.94,149.09,148.81,148.91,35692.0,123.6837,123.8082,123.5757,123.6587,35692.0
2016-06-20 12:30:00,148.89,149.0,148.71,148.71,50220.0,123.6421,123.7335,123.4927,123.4927,50220.0
2016-06-20 12:40:00,148.72,148.74,148.36,148.52,91743.0,123.501,123.5176,123.202,123.3349,91743.0
2016-06-20 12:50:00,148.51,148.77,148.46,148.56,35397.0,123.3266,123.5425,123.2851,123.3681,35397.0
2016-06-20 13:00:00,148.52,148.62,148.44,148.54,34753.0,123.3349,123.4179,123.2684,123.3515,34753.0
2016-06-20 13:10:00,148.51,148.54,148.12,148.27,52101.0,123.3266,123.3515,123.0027,123.1273,52101.0
2016-06-20 13:20:00,148.26,148.5,148.1,148.1,41575.0,123.119,123.3183,122.9861,122.9861,41575.0
2016-06-20 13:30:00,148.11,148.22,148.0,148.18,36931.0,122.9944,123.0858,122.9031,123.0525,36931.0
2016-06-20 13:40:00,148.16,148.25,148.11,148.23,28157.0,123.0359,123.1107,122.9944,123.0941,28157.0
2016-06-20 13:50:00,148.24,148.49,148.23,148.27,31226.0,123.1024,123.31,123.0941,123.1273,31226.0
2016-06-20 14:00:00,148.27,148.41,148.11,148.12,30601.0,123.1273,123.2435,122.9944,123.0027,30601.0
2016-06-20 14:10:00,148.1,148.23,147.94,147.98,44024.0,122.9861,123.0941,122.8532,122.8865,44024.0
2016-06-20 14:20:00,147.95,148.15,147.9,147.99,49152.0,122.8615,123.0276,122.82,122.8948,49152.0
2016-06-20 14:30:00,147.96,148.19,147.93,148.02,60291.0,122.8698,123.0608,122.8449,122.9197,60291.0
2016-06-20 14:40:00,148.03,148.29,147.91,148.29,21319.0,122.928,123.1439,122.8283,123.1439,21319.0
2016-06-20 14:50:00,148.26,148.65,148.17,148.52,46760.0,123.119,123.4428,123.0442,123.3349,46760.0
2016-06-20 15:00:00,148.52,148.56,148.36,148.39,34886.0,123.3349,123.3681,123.202,123.2269,34886.0
2016-06-20 15:10:00,148.39,148.4,148.11,148.15,48501.0,123.2269,123.2352,122.9944,123.0276,48501.0
2016-06-20 15:20:00,148.17,148.23,147.96,147.96,41375.0,123.0442,123.0941,122.8698,122.8698,41375.0
2016-06-20 15:30:00,147.98,148.15,147.98,148.04,60336.0,122.8865,123.0276,122.8865,122.9363,60336.0
2016-06-20 15:40:00,148.03,148.09,147.62,147.67,121259.0,122.928,122.9778,122.5875,122.629,121259.0
2016-06-20 15:50:00,147.65,147.86,147.58,147.7,162907.0,122.6124,122.7868,122.5543,122.6539,162907.0
2016-06-21 09:30:00,148.5,148.61,147.99,148.1,131615.0,123.3183,123.4096,122.8948,122.9861,131615.0
2016-06-21 09:40:00,148.12,148.44,147.94,148.42,83131.0,123.0027,123.2684,122.8532,123.2518,83131.0
2016-06-21 09:50:00,148.42,148.48,148.02,148.25,46984.0,123.2518,123.3017,122.9197,123.1107,46984.0
2016-06-21 10:00:00,148.23,148.33,147.25,147.57,52388.0,123.0941,123.1771,122.2802,122.546,52388.0
2016-06-21 10:10:00,147.57,148.3,147.5,147.86,42870.0,122.546,123.1522,122.4878,122.7868,42870.0
2016-06-21 10:20:00,147.86,147.97,147.18,147.82,55108.0,122.7868,122.8781,122.2221,122.7536,55108.0
2016-06-21 10:30:00,147.84,148.05,147.6,147.6,32770.0,122.7702,122.9446,122.5709,122.5709,32770.0
2016-06-21 10:40:00,147.65,148.03,147.52,147.85,27098.0,122.6124,122.928,122.5045,122.7785,27098.0
2016-06-21 10:50:00,147.85,148.27,147.8,147.94,39325.0,122.7785,123.1273,122.737,122.8532,39325.0
2016-06-21 11:00:00,147.92,148.26,147.87,148.04,51795.0,122.8366,123.119,122.7951,122.9363,51795.0
2016-06-21 11:10:00,148.02,148.18,147.8,148.15,67087.0,122.9197,123.0525,122.737,123.0276,67087.0
2016-06-21 11:20:00,148.19,148.33,147.95,148.12,39767.0,123.0608,123.1771,122.8615,123.0027,39767.0
2016-06-21 11:30:00,148.04,148.1,147.55,147.74,40651.0,122.9363,122.9861,122.5294,122.6871,40651.0
2016-06-21 11:40:00,147.74,147.74,147.34,147.38,32393.0,122.6871,122.6871,122.355,122.3882,32393.0
2016-06-21 11:50:00,147.38,147.52,147.21,147.5,25649.0,122.3882,122.5045,122.247,122.4878,25649.0
2016-06-21 12:00:00,147.51,147.56,147.23,147.31,26794.0,122.4962,122.5377,122.2636,122.3301,26794.0
2016-06-21 12:10:00,147.32,147.49,147.2,147.49,27065.0,122.3384,122.4795,122.2387,122.4795,27065.0
2016-06-21 12:20:00,147.48,147.66,147.41,147.66,18949.0,122.4712,122.6207,122.4131,122.6207,18949.0
2016-06-21 12:30:00,147.69,147.79,147.61,147.68,20848.0,122.6456,122.7287,122.5792,122.6373,20848.0
2016-06-21 12:40:00,147.65,147.73,147.54,147.6,53675.0,122.6124,122.6788,122.5211,122.5709,53675.0
2016-06-21 12:50:00,147.6,147.62,147.39,147.39,14937.0,122.5709,122.5875,122.3965,122.3965,14937.0
2016-06-21 13:00:00,147.42,147.7,147.39,147.69,15900.0,122.4214,122.6539,122.3965,122.6456,15900.0
2016-06-21 13:10:00,147.66,147.71,147.53,147.67,14728.0,122.6207,122.6622,122.5128,122.629,14728.0
2016-06-21 13:20:00,147.64,147.66,147.35,147.38,18947.0,122.6041,122.6207,122.3633,122.3882,18947.0
2016-06-21 13:30:00,147.38,147.5,147.25,147.31,31248.0,122.3882,122.4878,122.2802,122.3301,31248.0
2016-06-21 13:40:00,147.31,147.33,147.21,147.28,30373.0,122.3301,122.3467,122.247,122.3052,30373.0
2016-06-21 13:50:00,147.26,147.51,147.12,147.51,71322.0,122.2885,122.4962,122.1723,122.4962,71322.0
2016-06-21 14:00:00,147.52,147.6,147.31,147.56,31564.0,122.5045,122.5709,122.3301,122.5377,31564.0
2016-06-21 14:10:00,147.57,147.92,147.56,147.89,28742.0,122.546,122.8366,122.5377,122.8117,28742.0
2016-06-21 14:20:00,147.89,148.12,147.75,148.04,46508.0,122.8117,123.0027,122.6955,122.9363,46508.0
2016-06-21 14:30:00,148.03,148.67,148.0,148.62,128000.0,122.928,123.4594,122.9031,123.4179,128000.0
2016-06-21 14:40:00,148.62,148.68,148.57,148.59,54785.0,123.4179,123.4678,123.3764,123.393,54785.0
2016-06-21 14:50:00,148.57,148.81,148.56,148.69,48471.0,123.3764,123.5757,123.3681,123.4761,48471.0
2016-06-21 15:00:00,148.7,148.72,148.28,148.37,52817.0,123.4844,123.501,123.1356,123.2103,52817.0
2016-06-21 15:10:00,148.37,148.59,148.15,148.51,53877.0,123.2103,123.393,123.0276,123.3266,53877.0
2016-06-21 15:20:00,148.5,148.83,148.47,148.77,89486.0,123.3183,123.5923,123.2934,123.5425,89486.0
2016-06-21 15:30:00,148.78,148.8,148.45,148.52,65673.0,123.5508,123.5674,123.2768,123.3349,65673.0
2016-06-21 15:40:00,148.52,148.54,148.23,148.36,88894.0,123.3349,123.3515,123.0941,123.202,88894.0
2016-06-21 15:50:00,148.37,148.43,148.21,148.31,144247.0,123.2103,123.2601,123.0775,123.1605,144247.0
2016-06-22 09:30:00,148.01,149.23,147.99,148.84,90753.0,122.9114,123.9245,122.8948,123.6006,90753.0
2016-06-22 09:40:00,148.85,149.63,148.81,149.34,147464.0,123.6089,124.2567,123.5757,124.0158,147464.0
2016-06-22 09:50:00,149.34,149.76,148.97,148.97,60220.0,124.0158,124.3646,123.7086,123.7086,60220.0
2016-06-22 10:00:00,148.97,149.25,148.72,149.24,51808.0,123.7086,123.9411,123.501,123.9328,51808.0
2016-06-22 10:10:00,149.2,149.49,149.12,149.23,53169.0,123.8996,124.1404,123.8331,123.9245,53169.0
2016-06-22 10:20:00,149.23,149.32,149.04,149.21,36339.0,123.9245,123.9992,123.7667,123.9079,36339.0
2016-06-22 10:30:00,149.2,149.58,148.91,149.44,66404.0,123.8996,124.2151,123.6587,124.0989,66404.0
2016-06-22 10:40:00,149.44,149.7,149.38,149.52,44791.0,124.0989,124.3148,124.049,124.1653,44791.0
2016-06-22 10:50:00,149.52,150.06,149.52,149.87,54573.0,124.1653,124.6137,124.1653,124.456,54573.0
2016-06-22 11:00:00,149.89,150.02,149.73,149.76,47545.0,124.4726,124.5805,124.3397,124.3646,47545.0
2016-06-22 11:10:00,149.75,150.12,149.66,149.87,49260.0,124.3563,124.6636,124.2816,124.456,49260.0
2016-06-22 11:20:00,149.83,150.0,149.69,149.9,37288.0,124.4227,124.5639,124.3065,124.4809,37288.0
2016-06-22 11:30:00,149.89,149.89,149.14,149.25,59468.0,124.4726,124.4726,123.8497,123.9411,59468.0
2016-06-22 11:40:00,149.25,149.35,148.93,149.15,38406.0,123.9411,124.0241,123.6754,123.8581,38406.0
2016-06-22 11:50:00,149.17,149.61,149.1,149.61,18422.0,123.8747,124.24,123.8165,124.24,18422.0
2016-06-22 12:00:00,149.57,149.62,149.15,149.18,20008.0,124.2068,124.2484,123.8581,123.883,20008.0
2016-06-22 12:10:00,149.21,149.37,149.0,149.05,37555.0,123.9079,124.0407,123.7335,123.775,37555.0
2016-06-22 12:20:00,149.02,149.1,148.78,148.9,21496.0,123.7501,123.8165,123.5508,123.6504,21496.0
2016-06-22 12:30:00,148.91,149.15,148.86,148.97,29220.0,123.6587,123.8581,123.6172,123.7086,29220.0
2016-06-22 12:40:00,148.92,149.01,148.65,148.69,25529.0,123.6671,123.7418,123.4428,123.4761,25529.0
2016-06-22 12:50:00,148.67,148.87,148.64,148.76,41241.0,123.4594,123.6255,123.4345,123.5342,41241.0
2016-06-22 13:00:00,148.74,148.75,148.38,148.39,34272.0,123.5176,123.5259,123.2186,123.2269,34272.0
2016-06-22 13:10:00,148.37,148.53,148.3,148.32,43889.0,123.2103,123.3432,123.1522,123.1688,43889.0
2016-06-22 13:20:00,148.3,148.46,148.21,148.33,27675.0,123.1522,123.2851,123.0775,123.1771,27675.0
2016-06-22 13:30:00,148.31,148.62,148.3,148.55,26093.0,123.1605,123.4179,123.1522,123.3598,26093.0
2016-06-22 13:40:00,148.58,148.67,148.52,148.61,34718.0,123.3847,123.4594,123.3349,123.4096,34718.0
2016-06-22 13:50:00,148.61,148.89,148.61,148.83,22035.0,123.4096,123.6421,123.4096,123.5923,22035.0
2016-06-22 14:00:00,148.84,148.9,148.76,148.8,28080.0,123.6006,123.6504,123.5342,123.5674,28080.0
2016-06-22 14:10:00,148.81,149.02,148.77,148.94,44914.0,123.5757,123.7501,123.5425,123.6837,44914.0
2016-06-22 14:20:00,148.94,148.95,148.75,148.93,68553.0,123.6837,123.692,123.5259,123.6754,68553.0
2016-06-22 14:30:00,148.92,148.93,148.76,148.83,50728.0,123.6671,123.6754,123.5342,123.5923,50728.0
2016-06-22 14:40:00,148.81,148.86,148.75,148.79,29405.0,123.5757,123.6172,123.5259,123.5591,29405.0
2016-06-22 14:50:00,148.8,148.98,148.7,148.94,87165.0,123.5674,123.7169,123.4844,123.6837,87165.0
2016-06-22 15:00:00,148.92,149.19,148.92,148.98,47541.0,123.6671,123.8913,123.6671,123.7169,47541.0
2016-06-22 15:10:00,148.97,149.05,148.55,148.55,68753.0,123.7086,123.775,123.3598,123.3598,68753.0
2016-06-22 15:20:00,148.55,148.58,148.2,148.24,70716.0,123.3598,123.3847,123.0691,123.1024,70716.0
2016-06-22 15:30:00,148.25,148.35,148.16,148.34,88433.0,123.1107,123.1937,123.0359,123.1854,88433.0
2016-06-22 15:40:00,148.33,148.46,148.24,148.37,68796.0,123.1771,123.2851,123.1024,123.2103,68796.0
2016-06-22 15:50:00,148.35,148.44,148.05,148.17,115756.0,123.1937,123.2684,122.9446,123.0442,115756.0
2016-06-23 09:30:00,150.56,151.63,150.25,151.36,219335.0,125.029,125.9175,124.7715,125.6933,219335.0
2016-06-23 09:40:00,151.37,151.5,150.86,150.92,89189.0,125.7016,125.8096,125.2781,125.3279,89189.0
2016-06-23 09:50:00,150.92,151.04,150.14,150.94,77017.0,125.3279,125.4276,124.6802,125.3445,77017.0
2016-06-23 10:00:00,150.92,151.32,150.73,151.09,53459.0,125.3279,125.6601,125.1701,125.4691,53459.0
2016-06-23 10:10:00,151.12,151.42,150.89,151.09,49221.0,125.494,125.7431,125.303,125.4691,49221.0
2016-06-23 10:20:00,151.06,151.7,151.01,151.23,47945.0,125.4442,125.9756,125.4026,125.5853,47945.0
2016-06-23 10:30:00,151.2,151.39,150.88,151.2,45020.0,125.5604,125.7182,125.2947,125.5604,45020.0
2016-06-23 10:40:00,151.25,151.56,151.17,151.54,52009.0,125.6019,125.8594,125.5355,125.8428,52009.0
2016-06-23 10:50:00,151.54,151.77,151.51,151.67,48354.0,125.8428,126.0338,125.8179,125.9507,48354.0
2016-06-23 11:00:00,151.69,151.77,151.32,151.36,41617.0,125.9673,126.0338,125.6601,125.6933,41617.0
2016-06-23 11:10:00,151.34,151.81,151.3,151.73,64514.0,125.6767,126.067,125.6435,126.0006,64514.0
2016-06-23 11:20:00,151.74,151.95,151.65,151.87,45881.0,126.0089,126.1832,125.9341,126.1168,45881.0
2016-06-23 11:30:00,151.9,152.21,151.85,152.15,66385.0,126.1417,126.3992,126.1002,126.3493,66385.0
2016-06-23 11:40:00,152.12,152.13,151.86,152.05,42324.0,126.3244,126.3327,126.1085,126.2663,42324.0
2016-06-23 11:50:00,152.05,152.17,152.04,152.08,40140.0,126.2663,126.3659,126.258,126.2912,40140.0
2016-06-23 12:00:00,152.11,152.27,151.97,152.06,43502.0,126.3161,126.449,126.1999,126.2746,43502.0
2016-06-23 12:10:00,152.05,152.2,152.04,152.09,30804.0,126.2663,126.3909,126.258,126.2995,30804.0
2016-06-23 12:20:00,152.09,152.22,152.07,152.22,28386.0,126.2995,126.4075,126.2829,126.4075,28386.0
2016-06-23 12:30:00,152.21,152.34,152.13,152.23,46556.0,126.3992,126.5071,126.3327,126.4158,46556.0
2016-06-23 12:40:00,152.18,152.19,151.94,151.94,38965.0,126.3742,126.3825,126.1749,126.1749,38965.0
2016-06-23 12:50:00,151.97,152.12,151.95,152.1,17091.0,126.1999,126.3244,126.1832,126.3078,17091.0
2016-06-23 13:00:00,152.07,152.09,151.84,151.98,16867.0,126.2829,126.2995,126.0919,126.2082,16867.0
2016-06-23 13:10:00,151.96,152.28,151.95,152.28,27139.0,126.1915,126.4573,126.1832,126.4573,27139.0
2016-06-23 13:20:00,152.23,152.46,152.2,152.39,43574.0,126.4158,126.6068,126.3909,126.5486,43574.0
2016-06-23 13:30:00,152.42,152.46,152.22,152.29,32780.0,126.5735,126.6068,126.4075,126.4656,32780.0
2016-06-23 13:40:00,152.32,152.48,152.24,152.29,36882.0,126.4905,126.6234,126.4241,126.4656,36882.0
2016-06-23 13:50:00,152.29,152.49,152.2,152.45,30184.0,126.4656,126.6317,126.3909,126.5985,30184.0
2016-06-23 14:00:00,152.46,152.46,152.24,152.37,24476.0,126.6068,126.6068,126.4241,126.532,24476.0
2016-06-23 14:10:00,152.38,152.45,152.18,152.18,22989.0,126.5403,126.5985,126.3742,126.3742,22989.0
2016-06-23 14:20:00,152.19,152.22,152.0,152.07,44571.0,126.3825,126.4075,126.2248,126.2829,44571.0
2016-06-23 14:30:00,152.06,152.26,152.01,152.08,39962.0,126.2746,126.4407,126.2331,126.2912,39962.0
2016-06-23 14:40:00,152.12,152.21,151.9,152.14,58180.0,126.3244,126.3992,126.1417,126.341,58180.0
2016-06-23 14:50:00,152.14,152.28,152.11,152.26,27730.0,126.341,126.4573,126.3161,126.4407,27730.0
2016-06-23 15:00:00,152.25,152.28,152.04,152.1,32568.0,126.4324,126.4573,126.258,126.3078,32568.0
2016-06-23 15:10:00,152.07,152.19,152.06,152.12,23295.0,126.2829,126.3825,126.2746,126.3244,23295.0
2016-06-23 15:20:00,152.1,152.15,151.95,152.01,46827.0,126.3078,126.3493,126.1832,126.2331,46827.0
2016-06-23 15:30:00,152.01,152.26,151.98,152.23,119341.0,126.2331,126.4407,126.2082,126.4158,119341.0
2016-06-23 15:40:00,152.23,152.47,152.16,152.26,141422.0,126.4158,126.6151,126.3576,126.4407,141422.0
2016-06-23 15:50:00,152.28,152.8,152.28,152.74,265521.0,126.4573,126.8891,126.4573,126.8393,265521.0
2016-06-24 09:30:00,143.03,145.87,140.92,145.74,517841.0,118.7758,121.1343,117.0236,121.0263,517841.0
2016-06-24 09:40:00,145.81,146.42,143.94,144.05,375528.0,121.0844,121.591,119.5315,119.6229,375528.0
2016-06-24 09:50:00,144.11,145.24,143.59,145.0,218443.0,119.6727,120.6111,119.2409,120.4118,218443.0
2016-06-24 10:00:00,144.92,145.2,144.18,144.66,202983.0,120.3453,120.5779,119.7308,120.1294,202983.0
2016-06-24 10:10:00,144.66,145.24,144.02,144.06,188528.0,120.1294,120.6111,119.598,119.6312,188528.0
2016-06-24 10:20:00,144.07,144.63,143.89,144.5,169052.0,119.6395,120.1045,119.49,119.9966,169052.0
2016-06-24 10:30:00,144.53,145.27,144.48,145.25,194839.0,120.0215,120.636,119.98,120.6194,194839.0
2016-06-24 10:40:00,145.23,145.23,144.48,144.48,120107.0,120.6028,120.6028,119.98,119.98,120107.0
2016-06-24 10:50:00,144.45,144.7,144.03,144.03,183584.0,119.955,120.1627,119.6063,119.6063,183584.0
2016-06-24 11:00:00,144.04,144.5,143.78,144.5,191768.0,119.6146,119.9966,119.3987,119.9966,191768.0
2016-06-24 11:10:00,144.5,144.54,144.05,144.13,96636.0,119.9966,120.0298,119.6229,119.6893,96636.0
2016-06-24 11:20:00,144.09,144.2,143.63,143.99,128525.0,119.6561,119.7474,119.2741,119.5731,128525.0
2016-06-24 11:30:00,144.01,144.71,143.97,144.61,138649.0,119.5897,120.171,119.5564,120.0879,138649.0
2016-06-24 11:40:00,144.61,144.63,144.11,144.22,75269.0,120.0879,120.1045,119.6727,119.7641,75269.0
2016-06-24 11:50:00,144.25,144.27,143.75,144.12,86117.0,119.789,119.8056,119.3737,119.681,86117.0
2016-06-24 12:00:00,144.11,144.23,143.42,143.42,93241.0,119.6727,119.7724,119.0997,119.0997,93241.0
2016-06-24 12:10:00,143.4,143.44,143.03,143.08,160876.0,119.0831,119.1163,118.7758,118.8174,160876.0
2016-06-24 12:20:00,143.08,143.44,142.93,143.33,112700.0,118.8174,119.1163,118.6928,119.025,112700.0
2016-06-24 12:30:00,143.35,143.43,143.17,143.31,52154.0,119.0416,119.108,118.8921,119.0084,52154.0
2016-06-24 12:40:00,143.29,143.31,143.01,143.14,90638.0,118.9918,119.0084,118.7592,118.8672,90638.0
2016-06-24 12:50:00,143.16,143.28,142.96,143.12,68574.0,118.8838,118.9834,118.7177,118.8506,68574.0
2016-06-24 13:00:00,143.11,143.25,142.95,143.03,73229.0,118.8423,118.9585,118.7094,118.7758,73229.0
2016-06-24 13:10:00,143.03,143.34,142.97,143.1,67007.0,118.7758,119.0333,118.726,118.834,67007.0
2016-06-24 13:20:00,143.09,143.17,142.95,142.95,119538.0,118.8257,118.8921,118.7094,118.7094,119538.0
2016-06-24 13:30:00,142.98,143.24,142.95,143.12,78856.0,118.7343,118.9502,118.7094,118.8506,78856.0
2016-06-24 13:40:00,143.12,143.15,142.5,142.63,116381.0,118.8506,118.8755,118.3357,118.4437,116381.0
2016-06-24 13:50:00,142.68,142.74,142.42,142.49,101683.0,118.4852,118.535,118.2693,118.3274,101683.0
2016-06-24 14:00:00,142.5,142.75,142.35,142.42,154958.0,118.3357,118.5433,118.2112,118.2693,154958.0
2016-06-24 14:10:00,142.44,142.57,141.94,141.99,162518.0,118.2859,118.3938,117.8707,117.9122,162518.0
2016-06-24 14:20:00,141.98,142.06,141.71,142.0,148535.0,117.9039,117.9703,117.6797,117.9205,148535.0
2016-06-24 14:30:00,141.97,142.02,141.63,141.63,156014.0,117.8956,117.9371,117.6132,117.6132,156014.0
2016-06-24 14:40:00,141.63,141.7,141.41,141.6,163402.0,117.6132,117.6714,117.4306,117.5883,163402.0
2016-06-24 14:50:00,141.64,141.9,141.39,141.75,167245.0,117.6216,117.8375,117.4139,117.7129,167245.0
2016-06-24 15:00:00,141.76,141.89,141.59,141.75,133199.0,117.7212,117.8292,117.58,117.7129,133199.0
2016-06-24 15:10:00,141.74,141.78,141.25,141.38,183972.0,117.7046,117.7378,117.2977,117.4056,183972.0
2016-06-24 15:20:00,141.4,141.86,141.32,141.65,171828.0,117.4222,117.8042,117.3558,117.6299,171828.0
2016-06-24 15:30:00,141.65,142.17,141.6,141.83,264713.0,117.6299,118.0617,117.5883,117.7793,264713.0
2016-06-24 15:40:00,141.8,142.41,141.73,142.24,227536.0,117.7544,118.261,117.6963,118.1198,227536.0
2016-06-24 15:50:00,142.24,142.62,141.75,141.97,550423.0,118.1198,118.4354,117.7129,117.8956,550423.0
2016-06-27 09:30:00,140.07,140.55,138.88,139.24,542141.0,116.3178,116.7164,115.3296,115.6285,542141.0
2016-06-27 09:40:00,139.3,139.77,138.55,139.5,375498.0,115.6784,116.0687,115.0555,115.8444,375498.0
2016-06-27 09:50:00,139.36,139.94,139.19,139.22,172455.0,115.7282,116.2098,115.587,115.6119,172455.0
2016-06-27 10:00:00,139.24,139.59,138.82,138.9,211932.0,115.6285,115.9192,115.2797,115.3462,211932.0
2016-06-27 10:10:00,138.91,138.99,138.24,138.39,180698.0,115.3545,115.4209,114.7981,114.9227,180698.0
2016-06-27 10:20:00,138.41,138.7,138.21,138.67,160963.0,114.9393,115.1801,114.7732,115.1552,160963.0
2016-06-27 10:30:00,138.7,139.51,138.57,138.95,175933.0,115.1801,115.8527,115.0721,115.3877,175933.0
2016-06-27 10:40:00,138.98,139.3,138.63,138.94,176931.0,115.4126,115.6784,115.122,115.3794,176931.0
2016-06-27 10:50:00,138.97,138.99,138.2,138.31,159624.0,115.4043,115.4209,114.7649,114.8562,159624.0
2016-06-27 11:00:00,138.38,139.68,138.25,139.43,100999.0,114.9144,115.9939,114.8064,115.7863,100999.0
2016-06-27 11:10:00,139.4,139.8,139.21,139.59,116526.0,115.7614,116.0936,115.6036,115.9192,116526.0
2016-06-27 11:20:00,139.57,139.99,139.12,139.98,151294.0,115.9026,116.2513,115.5289,116.243,151294.0
2016-06-27 11:30:00,139.94,140.35,139.87,140.12,161413.0,116.2098,116.5503,116.1517,116.3593,161413.0
2016-06-27 11:40:00,140.09,141.23,139.97,140.73,188675.0,116.3344,117.2811,116.2347,116.8659,188675.0
2016-06-27 11:50:00,140.75,140.81,140.04,140.16,143103.0,116.8825,116.9323,116.2929,116.3925,143103.0
2016-06-27 12:00:00,140.06,140.29,139.88,139.96,94710.0,116.3095,116.5005,116.16,116.2264,94710.0
2016-06-27 12:10:00,139.98,140.29,139.76,140.18,60015.0,116.243,116.5005,116.0603,116.4091,60015.0
2016-06-27 12:20:00,140.18,140.72,140.1,140.67,81040.0,116.4091,116.8576,116.3427,116.816,81040.0
2016-06-27 12:30:00,140.72,140.75,140.2,140.29,113298.0,116.8576,116.8825,116.4257,116.5005,113298.0
2016-06-27 12:40:00,140.28,140.29,139.89,140.1,104648.0,116.4922,116.5005,116.1683,116.3427,104648.0
2016-06-27 12:50:00,140.11,140.59,140.08,140.5,128087.0,116.351,116.7496,116.3261,116.6749,128087.0
2016-06-27 13:00:00,140.5,140.68,140.2,140.22,144264.0,116.6749,116.8243,116.4257,116.4423,144264.0
2016-06-27 13:10:00,140.23,140.36,140.17,140.21,88258.0,116.4507,116.5586,116.4008,116.434,88258.0
2016-06-27 13:20:00,140.22,140.29,140.11,140.19,73408.0,116.4423,116.5005,116.351,116.4174,73408.0
2016-06-27 13:30:00,140.19,140.25,139.86,139.9,140869.0,116.4174,116.4673,116.1434,116.1766,140869.0
2016-06-27 13:40:00,139.87,139.96,139.68,139.85,133910.0,116.1517,116.2264,115.9939,116.1351,133910.0
2016-06-27 13:50:00,139.86,139.9,139.64,139.7,82703.0,116.1434,116.1766,115.9607,116.0105,82703.0
2016-06-27 14:00:00,139.69,139.75,139.51,139.64,105594.0,116.0022,116.052,115.8527,115.9607,105594.0
2016-06-27 14:10:00,139.65,139.7,139.19,139.35,111084.0,115.969,116.0105,115.587,115.7199,111084.0
2016-06-27 14:20:00,139.36,139.55,139.34,139.5,93334.0,115.7282,115.886,115.7116,115.8444,93334.0
2016-06-27 14:30:00,139.49,139.7,139.3,139.53,116118.0,115.8361,116.0105,115.6784,115.8694,116118.0
2016-06-27 14:40:00,139.53,139.56,139.16,139.3,89598.0,115.8694,115.8943,115.5621,115.6784,89598.0
2016-06-27 14:50:00,139.31,139.37,138.96,139.03,87873.0,115.6867,115.7365,115.396,115.4541,87873.0
2016-06-27 15:00:00,139.04,139.19,138.98,139.04,81632.0,115.4624,115.587,115.4126,115.4624,81632.0
2016-06-27 15:10:00,139.02,139.32,138.96,139.02,76080.0,115.4458,115.695,115.396,115.4458,76080.0
2016-06-27 15:20:00,139.03,139.38,138.8,139.28,196755.0,115.4541,115.7448,115.2631,115.6617,196755.0
2016-06-27 15:30:00,139.27,139.72,139.18,139.66,252765.0,115.6534,116.0271,115.5787,115.9773,252765.0
2016-06-27 15:40:00,139.65,139.89,139.5,139.73,308485.0,115.969,116.1683,115.8444,116.0354,308485.0
2016-06-27 15:50:00,139.71,139.71,139.37,139.57,287544.0,116.0188,116.0188,115.7365,115.9026,287544.0
2016-06-28 09:30:00,142.26,142.62,140.71,141.6,363156.0,118.1364,118.4354,116.8493,117.5883,363156.0
2016-06-28 09:40:00,141.67,142.0,141.1,141.65,196239.0,117.6465,117.9205,117.1731,117.6299,196239.0
2016-06-28 09:50:00,141.66,142.34,141.62,141.96,245777.0,117.6382,118.2028,117.6049,117.8873,245777.0
2016-06-28 10:00:00,141.96,142.32,141.01,141.01,160031.0,117.8873,118.1862,117.0984,117.0984,160031.0
2016-06-28 10:10:00,141.01,142.08,141.0,141.98,142104.0,117.0984,117.9869,117.0901,117.9039,142104.0
2016-06-28 10:20:00,141.99,142.02,141.13,141.13,70927.0,117.9122,117.9371,117.198,117.198,70927.0
2016-06-28 10:30:00,141.19,141.49,140.68,140.68,84374.0,117.2479,117.497,116.8243,116.8243,84374.0
2016-06-28 10:40:00,140.67,140.97,140.43,140.58,101865.0,116.816,117.0652,116.6167,116.7413,101865.0
2016-06-28 10:50:00,140.54,140.77,140.39,140.41,96588.0,116.7081,116.8991,116.5835,116.6001,96588.0
2016-06-28 11:00:00,140.49,140.58,140.4,140.45,90003.0,116.6666,116.7413,116.5918,116.6333,90003.0
2016-06-28 11:10:00,140.44,140.51,140.12,140.17,122552.0,116.625,116.6832,116.3593,116.4008,122552.0
2016-06-28 11:20:00,140.14,140.25,139.82,139.91,94659.0,116.3759,116.4673,116.1102,116.1849,94659.0
2016-06-28 11:30:00,139.92,140.16,139.82,140.02,130783.0,116.1932,116.3925,116.1102,116.2763,130783.0
2016-06-28 11:40:00,140.01,140.18,139.91,140.1,107962.0,116.268,116.4091,116.1849,116.3427,107962.0
2016-06-28 11:50:00,140.11,140.8,139.95,140.61,90440.0,116.351,116.924,116.2181,116.7662,90440.0
2016-06-28 12:00:00,140.62,140.77,140.4,140.73,54964.0,116.7745,116.8991,116.5918,116.8659,54964.0
2016-06-28 12:10:00,140.73,140.93,140.45,140.48,39132.0,116.8659,117.0319,116.6333,116.6583,39132.0
2016-06-28 12:20:00,140.51,140.6,140.16,140.25,42498.0,116.6832,116.7579,116.3925,116.4673,42498.0
2016-06-28 12:30:00,140.27,140.79,140.18,140.78,71463.0,116.4839,116.9157,116.4091,116.9074,71463.0
2016-06-28 12:40:00,140.78,140.99,140.66,140.83,107705.0,116.9074,117.0818,116.8077,116.9489,107705.0
2016-06-28 12:50:00,140.79,141.0,140.65,140.71,38706.0,116.9157,117.0901,116.7994,116.8493,38706.0
2016-06-28 13:00:00,140.73,140.73,140.43,140.58,45955.0,116.8659,116.8659,116.6167,116.7413,45955.0
2016-06-28 13:10:00,140.59,140.7,140.41,140.51,55679.0,116.7496,116.841,116.6001,116.6832,55679.0
2016-06-28 13:20:00,140.53,140.71,140.4,140.52,64079.0,116.6998,116.8493,116.5918,116.6915,64079.0
2016-06-28 13:30:00,140.51,140.68,140.41,140.67,36983.0,116.6832,116.8243,116.6001,116.816,36983.0
2016-06-28 13:40:00,140.63,140.9,140.63,140.78,33518.0,116.7828,117.007,116.7828,116.9074,33518.0
2016-06-28 13:50:00,140.78,140.89,140.73,140.78,39340.0,116.9074,116.9987,116.8659,116.9074,39340.0
2016-06-28 14:00:00,140.77,140.78,140.45,140.5,59391.0,116.8991,116.9074,116.6333,116.6749,59391.0
2016-06-28 14:10:00,140.51,140.58,140.37,140.49,53186.0,116.6832,116.7413,116.5669,116.6666,53186.0
2016-06-28 14:20:00,140.49,140.54,140.39,140.5,45543.0,116.6666,116.7081,116.5835,116.6749,45543.0
2016-06-28 14:30:00,140.51,141.25,140.46,141.21,105056.0,116.6832,117.2977,116.6416,117.2645,105056.0
2016-06-28 14:40:00,141.16,141.46,141.13,141.4,68153.0,117.2229,117.4721,117.198,117.4222,68153.0
2016-06-28 14:50:00,141.44,142.26,141.41,142.09,134371.0,117.4555,118.1364,117.4306,117.9952,134371.0
2016-06-28 15:00:00,142.09,142.39,142.06,142.25,86820.0,117.9952,118.2444,117.9703,118.1281,86820.0
2016-06-28 15:10:00,142.22,142.37,142.04,142.06,134731.0,118.1032,118.2278,117.9537,117.9703,134731.0
2016-06-28 15:20:00,142.04,142.19,141.8,142.01,90864.0,117.9537,118.0783,117.7544,117.9288,90864.0
2016-06-28 15:30:00,142.02,142.43,141.99,142.41,115836.0,117.9371,118.2776,117.9122,118.261,115836.0
2016-06-28 15:40:00,142.4,142.49,142.27,142.43,123005.0,118.2527,118.3274,118.1447,118.2776,123005.0
2016-06-28 15:50:00,142.43,142.47,142.14,142.38,302082.0,118.2776,118.3108,118.0368,118.2361,302082.0
2016-06-29 09:30:00,143.6,144.9,143.41,144.5,264769.0,119.2492,120.3287,119.0914,119.9966,264769.0
2016-06-29 09:40:00,144.6,144.7,143.9,144.69,141288.0,120.0796,120.1627,119.4983,120.1544,141288.0
2016-06-29 09:50:00,144.68,144.84,143.62,143.62,97051.0,120.146,120.2789,119.2658,119.2658,97051.0
2016-06-29 10:00:00,143.59,144.19,143.38,143.48,103053.0,119.2409,119.7391,119.0665,119.1495,103053.0
2016-06-29 10:10:00,143.46,143.94,143.41,143.44,94230.0,119.1329,119.5315,119.0914,119.1163,94230.0
2016-06-29 10:20:00,143.49,143.65,143.27,143.46,66982.0,119.1578,119.2907,118.9751,119.1329,66982.0
2016-06-29 10:30:00,143.46,143.73,143.11,143.18,84742.0,119.1329,119.3571,118.8423,118.9004,84742.0
2016-06-29 10:40:00,143.18,143.5,143.13,143.31,87300.0,118.9004,119.1661,118.8589,119.0084,87300.0
2016-06-29 10:50:00,143.28,143.35,142.93,143.28,133008.0,118.9834,119.0416,118.6928,118.9834,133008.0
2016-06-29 11:00:00,143.28,143.89,143.24,143.73,89022.0,118.9834,119.49,118.9502,119.3571,89022.0
2016-06-29 11:10:00,143.69,143.86,143.51,143.81,71276.0,119.3239,119.4651,119.1744,119.4236,71276.0
2016-06-29 11:20:00,143.85,144.18,143.84,144.14,69400.0,119.4568,119.7308,119.4485,119.6976,69400.0
2016-06-29 11:30:00,144.13,144.47,144.0,144.19,62153.0,119.6893,119.9717,119.5814,119.7391,62153.0
2016-06-29 11:40:00,144.24,144.26,144.07,144.09,31585.0,119.7807,119.7973,119.6395,119.6561,31585.0
2016-06-29 11:50:00,144.13,144.5,144.07,144.29,56708.0,119.6893,119.9966,119.6395,119.8222,56708.0
2016-06-29 12:00:00,144.32,144.37,144.16,144.23,41090.0,119.8471,119.8886,119.7142,119.7724,41090.0
2016-06-29 12:10:00,144.25,144.27,143.95,144.0,50867.0,119.789,119.8056,119.5398,119.5814,50867.0
2016-06-29 12:20:00,143.99,144.1,143.9,144.1,39970.0,119.5731,119.6644,119.4983,119.6644,39970.0
2016-06-29 12:30:00,144.05,144.05,143.86,143.93,21218.0,119.6229,119.6229,119.4651,119.5232,21218.0
2016-06-29 12:40:00,143.95,143.95,143.66,143.67,33437.0,119.5398,119.5398,119.299,119.3073,33437.0
2016-06-29 12:50:00,143.72,143.98,143.7,143.91,25337.0,119.3488,119.5647,119.3322,119.5066,25337.0
2016-06-29 13:00:00,143.95,144.07,143.86,143.92,23055.0,119.5398,119.6395,119.4651,119.5149,23055.0
2016-06-29 13:10:00,143.9,144.12,143.88,144.04,37061.0,119.4983,119.681,119.4817,119.6146,37061.0
2016-06-29 13:20:00,144.07,144.32,144.07,144.22,55950.0,119.6395,119.8471,119.6395,119.7641,55950.0
2016-06-29 13:30:00,144.25,144.56,144.18,144.53,85487.0,119.789,120.0464,119.7308,120.0215,85487.0
2016-06-29 13:40:00,144.51,144.6,144.43,144.54,43996.0,120.0049,120.0796,119.9384,120.0298,43996.0
2016-06-29 13:50:00,144.55,144.66,144.46,144.63,60160.0,120.0381,120.1294,119.9634,120.1045,60160.0
2016-06-29 14:00:00,144.63,144.91,144.58,144.89,51997.0,120.1045,120.337,120.063,120.3204,51997.0
2016-06-29 14:10:00,144.88,145.04,144.87,144.93,112430.0,120.3121,120.445,120.3038,120.3537,112430.0
2016-06-29 14:20:00,144.96,145.09,144.93,145.05,47676.0,120.3786,120.4865,120.3537,120.4533,47676.0
2016-06-29 14:30:00,145.04,145.28,145.01,145.1,99980.0,120.445,120.6443,120.4201,120.4948,99980.0
2016-06-29 14:40:00,145.1,145.28,144.89,144.94,87073.0,120.4948,120.6443,120.3204,120.362,87073.0
2016-06-29 14:50:00,144.94,145.15,144.84,145.15,45115.0,120.362,120.5363,120.2789,120.5363,45115.0
2016-06-29 15:00:00,145.14,145.2,145.02,145.07,38500.0,120.528,120.5779,120.4284,120.4699,38500.0
2016-06-29 15:10:00,145.09,145.34,145.09,145.21,45033.0,120.4865,120.6941,120.4865,120.5862,45033.0
2016-06-29 15:20:00,145.21,145.3,145.18,145.28,75701.0,120.5862,120.6609,120.5613,120.6443,75701.0
2016-06-29 15:30:00,145.27,145.35,145.14,145.23,101211.0,120.636,120.7024,120.528,120.6028,101211.0
2016-06-29 15:40:00,145.22,145.49,145.18,145.43,118134.0,120.5945,120.8187,120.5613,120.7689,118134.0
2016-06-29 15:50:00,145.44,145.55,145.38,145.49,220139.0,120.7772,120.8685,120.7273,120.8187,220139.0
2016-06-30 09:30:00,146.67,146.93,145.82,146.37,239524.0,121.7986,122.0145,121.0927,121.5495,239524.0
2016-06-30 09:40:00,146.47,146.77,145.71,146.67,177146.0,121.6325,121.8816,121.0014,121.7986,177146.0
2016-06-30 09:50:00,146.65,146.77,145.92,146.22,120149.0,121.782,121.8816,121.1758,121.4249,120149.0
2016-06-30 10:00:00,146.16,146.56,145.92,146.05,142429.0,121.3751,121.7072,121.1758,121.2837,142429.0
2016-06-30 10:10:00,146.02,146.63,145.93,146.03,83497.0,121.2588,121.7654,121.1841,121.2671,83497.0
2016-06-30 10:20:00,145.98,146.14,145.43,145.74,62928.0,121.2256,121.3585,120.7689,121.0263,62928.0
2016-06-30 10:30:00,145.73,146.12,145.5,145.82,71482.0,121.018,121.3419,120.827,121.0927,71482.0
2016-06-30 10:40:00,145.81,145.87,145.37,145.75,59091.0,121.0844,121.1343,120.719,121.0346,59091.0
2016-06-30 10:50:00,145.71,146.16,145.67,146.09,68906.0,121.0014,121.3751,120.9682,121.3169,68906.0
2016-06-30 11:00:00,146.09,147.0,145.9,146.94,135824.0,121.3169,122.0726,121.1592,122.0228,135824.0
2016-06-30 11:10:00,146.98,147.2,146.77,147.06,119278.0,122.056,122.2387,121.8816,122.1225,119278.0
2016-06-30 11:20:00,146.99,147.09,146.38,146.59,50008.0,122.0643,122.1474,121.5578,121.7322,50008.0
2016-06-30 11:30:00,146.65,147.16,146.65,147.16,69251.0,121.782,122.2055,121.782,122.2055,69251.0
2016-06-30 11:40:00,147.14,147.4,146.95,147.31,83485.0,122.1889,122.4048,122.0311,122.3301,83485.0
2016-06-30 11:50:00,147.31,147.65,147.28,147.63,73732.0,122.3301,122.6124,122.3052,122.5958,73732.0
2016-06-30 12:00:00,147.59,148.18,147.58,147.89,169511.0,122.5626,123.0525,122.5543,122.8117,169511.0
2016-06-30 12:10:00,147.89,148.16,147.67,147.93,54345.0,122.8117,123.0359,122.629,122.8449,54345.0
2016-06-30 12:20:00,147.9,148.38,147.8,148.34,106939.0,122.82,123.2186,122.737,123.1854,106939.0
2016-06-30 12:30:00,148.32,148.65,148.29,148.64,94644.0,123.1688,123.4428,123.1439,123.4345,94644.0
2016-06-30 12:40:00,148.65,148.72,148.43,148.66,59782.0,123.4428,123.501,123.2601,123.4511,59782.0
2016-06-30 12:50:00,148.65,148.88,148.57,148.78,77916.0,123.4428,123.6338,123.3764,123.5508,77916.0
2016-06-30 13:00:00,148.8,148.87,148.53,148.57,68167.0,123.5674,123.6255,123.3432,123.3764,68167.0
2016-06-30 13:10:00,148.55,148.56,148.3,148.39,48693.0,123.3598,123.3681,123.1522,123.2269,48693.0
2016-06-30 13:20:00,148.38,148.43,148.01,148.23,57356.0,123.2186,123.2601,122.9114,123.0941,57356.0
2016-06-30 13:30:00,148.24,148.45,148.19,148.41,41426.0,123.1024,123.2768,123.0608,123.2435,41426.0
2016-06-30 13:40:00,148.45,148.57,148.38,148.55,36839.0,123.2768,123.3764,123.2186,123.3598,36839.0
2016-06-30 13:50:00,148.55,148.6,148.34,148.4,48286.0,123.3598,123.4013,123.1854,123.2352,48286.0
2016-06-30 14:00:00,148.39,148.47,148.33,148.4,49723.0,123.2269,123.2934,123.1771,123.2352,49723.0
2016-06-30 14:10:00,148.4,148.58,148.39,148.53,42015.0,123.2352,123.3847,123.2269,123.3432,42015.0
2016-06-30 14:20:00,148.55,148.63,148.14,148.18,53050.0,123.3598,123.4262,123.0193,123.0525,53050.0
2016-06-30 14:30:00,148.2,148.27,148.07,148.13,52460.0,123.0691,123.1273,122.9612,123.011,52460.0
2016-06-30 14:40:00,148.13,148.25,148.06,148.12,44529.0,123.011,123.1107,122.9529,123.0027,44529.0
2016-06-30 14:50:00,148.13,148.15,147.96,148.15,65422.0,123.011,123.0276,122.8698,123.0276,65422.0
2016-06-30 15:00:00,148.14,148.34,148.02,148.05,62659.0,123.0193,123.1854,122.9197,122.9446,62659.0
2016-06-30 15:10:00,148.03,148.05,147.75,147.84,74522.0,122.928,122.9446,122.6955,122.7702,74522.0
2016-06-30 15:20:00,147.83,148.04,147.75,147.95,86401.0,122.7619,122.9363,122.6955,122.8615,86401.0
2016-06-30 15:30:00,147.95,148.28,147.9,148.11,108604.0,122.8615,123.1356,122.82,122.9944,108604.0
2016-06-30 15:40:00,148.11,148.25,148.02,148.18,164185.0,122.9944,123.1107,122.9197,123.0525,164185.0
2016-06-30 15:50:00,148.15,148.66,148.15,148.63,331053.0,123.0276,123.4511,123.0276,123.4262,331053.0
2016-07-01 09:30:00,148.49,149.1,148.07,149.05,128581.0,123.31,123.8165,122.9612,123.775,128581.0
2016-07-01 09:40:00,149.09,149.32,148.69,149.14,55554.0,123.8082,123.9992,123.4761,123.8497,55554.0
2016-07-01 09:50:00,149.21,149.57,148.95,149.4,95494.0,123.9079,124.2068,123.692,124.0657,95494.0
2016-07-01 10:00:00,149.45,149.84,149.21,149.33,86272.0,124.1072,124.431,123.9079,124.0075,86272.0
2016-07-01 10:10:00,149.33,149.85,149.18,149.74,70491.0,124.0075,124.4393,123.883,124.348,70491.0
2016-07-01 10:20:00,149.7,149.92,149.48,149.85,55880.0,124.3148,124.4975,124.1321,124.4393,55880.0
2016-07-01 10:30:00,149.87,150.13,149.44,150.09,91557.0,124.456,124.6719,124.0989,124.6387,91557.0
2016-07-01 10:40:00,150.01,150.5,149.9,150.3,73703.0,124.5722,124.9791,124.4809,124.813,73703.0
2016-07-01 10:50:00,150.3,150.51,150.26,150.47,54507.0,124.813,124.9874,124.7798,124.9542,54507.0
2016-07-01 11:00:00,150.39,150.7,150.31,150.54,76608.0,124.8878,125.1452,124.8213,125.0123,76608.0
2016-07-01 11:10:00,150.53,150.53,149.3,149.37,87967.0,125.004,125.004,123.9826,124.0407,87967.0
2016-07-01 11:20:00,149.31,149.47,148.86,148.86,47428.0,123.9909,124.1238,123.6172,123.6172,47428.0
2016-07-01 11:30:00,148.93,149.24,148.69,148.78,49063.0,123.6754,123.9328,123.4761,123.5508,49063.0
2016-07-01 11:40:00,148.79,149.2,148.7,149.08,46469.0,123.5591,123.8996,123.4844,123.7999,46469.0
2016-07-01 11:50:00,149.08,149.19,148.91,149.09,34999.0,123.7999,123.8913,123.6587,123.8082,34999.0
2016-07-01 12:00:00,149.09,149.17,148.81,148.81,30771.0,123.8082,123.8747,123.5757,123.5757,30771.0
2016-07-01 12:10:00,148.84,148.93,148.75,148.81,28071.0,123.6006,123.6754,123.5259,123.5757,28071.0
2016-07-01 12:20:00,148.8,148.8,148.49,148.61,40570.0,123.5674,123.5674,123.31,123.4096,40570.0
2016-07-01 12:30:00,148.65,148.92,148.57,148.79,38507.0,123.4428,123.6671,123.3764,123.5591,38507.0
2016-07-01 12:40:00,148.74,148.85,148.57,148.77,51589.0,123.5176,123.6089,123.3764,123.5425,51589.0
2016-07-01 12:50:00,148.75,149.03,148.67,148.87,33597.0,123.5259,123.7584,123.4594,123.6255,33597.0
2016-07-01 13:00:00,148.88,148.93,148.66,148.78,29914.0,123.6338,123.6754,123.4511,123.5508,29914.0
2016-07-01 13:10:00,148.78,149.0,148.74,149.0,34770.0,123.5508,123.7335,123.5176,123.7335,34770.0
2016-07-01 13:20:00,149.0,149.02,148.64,148.7,31499.0,123.7335,123.7501,123.4345,123.4844,31499.0
2016-07-01 13:30:00,148.64,148.94,148.54,148.92,30989.0,123.4345,123.6837,123.3515,123.6671,30989.0
2016-07-01 13:40:00,148.85,149.08,148.78,148.99,29904.0,123.6089,123.7999,123.5508,123.7252,29904.0
2016-07-01 13:50:00,148.99,149.03,148.86,148.92,25712.0,123.7252,123.7584,123.6172,123.6671,25712.0
2016-07-01 14:00:00,148.97,149.01,148.83,148.91,32915.0,123.7086,123.7418,123.5923,123.6587,32915.0
2016-07-01 14:10:00,148.87,148.98,148.73,148.85,32928.0,123.6255,123.7169,123.5093,123.6089,32928.0
2016-07-01 14:20:00,148.84,148.91,148.72,148.81,28509.0,123.6006,123.6587,123.501,123.5757,28509.0
2016-07-01 14:30:00,148.82,148.87,148.54,148.58,38827.0,123.584,123.6255,123.3515,123.3847,38827.0
2016-07-01 14:40:00,148.56,148.63,148.33,148.33,43153.0,123.3681,123.4262,123.1771,123.1771,43153.0
2016-07-01 14:50:00,148.36,148.57,148.35,148.52,41377.0,123.202,123.3764,123.1937,123.3349,41377.0
2016-07-01 15:00:00,148.52,148.9,148.52,148.8,56721.0,123.3349,123.6504,123.3349,123.5674,56721.0
2016-07-01 15:10:00,148.84,149.05,148.77,149.0,53838.0,123.6006,123.775,123.5425,123.7335,53838.0
2016-07-01 15:20:00,149.02,149.05,148.8,148.99,57013.0,123.7501,123.775,123.5674,123.7252,57013.0
2016-07-01 15:30:00,148.97,149.16,148.75,148.8,64099.0,123.7086,123.8664,123.5259,123.5674,64099.0
2016-07-01 15:40:00,148.84,148.89,148.61,148.69,88770.0,123.6006,123.6421,123.4096,123.4761,88770.0
2016-07-01 15:50:00,148.68,148.83,148.35,148.38,283036.0,123.4678,123.5923,123.1937,123.2186,283036.0
2016-07-05 09:30:00,146.72,146.72,145.0,145.14,194788.0,121.8401,121.8401,120.4118,120.528,194788.0
2016-07-05 09:40:00,145.19,145.27,144.29,144.97,143546.0,120.5696,120.636,119.8222,120.3869,143546.0
2016-07-05 09:50:00,144.91,145.89,144.91,145.68,101929.0,120.337,121.1509,120.337,120.9765,101929.0
2016-07-05 10:00:00,145.66,145.66,144.6,144.66,104984.0,120.9599,120.9599,120.0796,120.1294,104984.0
2016-07-05 10:10:00,144.68,144.94,144.35,144.42,86800.0,120.146,120.362,119.872,119.9301,86800.0
2016-07-05 10:20:00,144.43,144.74,144.29,144.69,82526.0,119.9384,120.1959,119.8222,120.1544,82526.0
2016-07-05 10:30:00,144.65,144.83,144.42,144.66,86550.0,120.1211,120.2706,119.9301,120.1294,86550.0
2016-07-05 10:40:00,144.66,145.07,144.6,144.61,67370.0,120.1294,120.4699,120.0796,120.0879,67370.0
2016-07-05 10:50:00,144.64,144.7,144.39,144.44,58033.0,120.1128,120.1627,119.9052,119.9467,58033.0
2016-07-05 11:00:00,144.47,144.58,144.27,144.44,67525.0,119.9717,120.063,119.8056,119.9467,67525.0
2016-07-05 11:10:00,144.41,144.69,144.04,144.43,85080.0,119.9218,120.1544,119.6146,119.9384,85080.0
2016-07-05 11:20:00,144.4,144.61,144.25,144.49,33183.0,119.9135,120.0879,119.789,119.9883,33183.0
2016-07-05 11:30:00,144.45,144.6,144.23,144.57,55996.0,119.955,120.0796,119.7724,120.0547,55996.0
2016-07-05 11:40:00,144.56,144.57,144.16,144.23,29253.0,120.0464,120.0547,119.7142,119.7724,29253.0
2016-07-05 11:50:00,144.22,144.4,144.12,144.31,25990.0,119.7641,119.9135,119.681,119.8388,25990.0
2016-07-05 12:00:00,144.32,144.43,144.21,144.36,44275.0,119.8471,119.9384,119.7557,119.8803,44275.0
2016-07-05 12:10:00,144.34,144.51,144.32,144.36,24284.0,119.8637,120.0049,119.8471,119.8803,24284.0
2016-07-05 12:20:00,144.35,144.62,144.33,144.57,33059.0,119.872,120.0962,119.8554,120.0547,33059.0
2016-07-05 12:30:00,144.59,144.67,144.42,144.58,94915.0,120.0713,120.1377,119.9301,120.063,94915.0
2016-07-05 12:40:00,144.6,144.65,144.31,144.36,76978.0,120.0796,120.1211,119.8388,119.8803,76978.0
2016-07-05 12:50:00,144.36,144.39,144.26,144.37,27548.0,119.8803,119.9052,119.7973,119.8886,27548.0
2016-07-05 13:00:00,144.38,144.38,144.21,144.27,22870.0,119.8969,119.8969,119.7557,119.8056,22870.0
2016-07-05 13:10:00,144.28,144.32,143.96,144.04,48117.0,119.8139,119.8471,119.5481,119.6146,48117.0
2016-07-05 13:20:00,144.04,144.07,143.64,143.65,89211.0,119.6146,119.6395,119.2824,119.2907,89211.0
2016-07-05 13:30:00,143.63,143.64,143.4,143.43,71178.0,119.2741,119.2824,119.0831,119.108,71178.0
2016-07-05 13:40:00,143.42,143.52,143.33,143.51,62057.0,119.0997,119.1828,119.025,119.1744,62057.0
2016-07-05 13:50:00,143.47,143.6,143.42,143.57,44808.0,119.1412,119.2492,119.0997,119.2243,44808.0
2016-07-05 14:00:00,143.56,143.72,143.52,143.72,50228.0,119.216,119.3488,119.1828,119.3488,50228.0
2016-07-05 14:10:00,143.72,144.24,143.71,143.99,69662.0,119.3488,119.7807,119.3405,119.5731,69662.0
2016-07-05 14:20:00,143.97,144.3,143.94,144.24,133032.0,119.5564,119.8305,119.5315,119.7807,133032.0
2016-07-05 14:30:00,144.22,144.42,144.15,144.3,96856.0,119.7641,119.9301,119.7059,119.8305,96856.0
2016-07-05 14:40:00,144.29,144.37,144.03,144.27,84705.0,119.8222,119.8886,119.6063,119.8056,84705.0
2016-07-05 14:50:00,144.26,144.37,144.12,144.26,73963.0,119.7973,119.8886,119.681,119.7973,73963.0
2016-07-05 15:00:00,144.25,144.39,144.12,144.37,50540.0,119.789,119.9052,119.681,119.8886,50540.0
2016-07-05 15:10:00,144.34,144.41,144.2,144.35,53257.0,119.8637,119.9218,119.7474,119.872,53257.0
2016-07-05 15:20:00,144.38,144.38,144.26,144.28,40014.0,119.8969,119.8969,119.7973,119.8139,40014.0
2016-07-05 15:30:00,144.29,144.74,144.24,144.62,144557.0,119.8222,120.1959,119.7807,120.0962,144557.0
2016-07-05 15:40:00,144.63,144.87,144.58,144.78,84201.0,120.1045,120.3038,120.063,120.2291,84201.0
2016-07-05 15:50:00,144.78,144.78,144.4,144.49,195689.0,120.2291,120.2291,119.9135,119.9883,195689.0
2016-07-06 09:30:00,142.94,143.34,142.62,142.94,157738.0,118.7011,119.0333,118.4354,118.7011,157738.0
2016-07-06 09:40:00,142.93,143.6,142.76,143.42,106288.0,118.6928,119.2492,118.5516,119.0997,106288.0
2016-07-06 09:50:00,143.47,144.47,143.45,144.45,65097.0,119.1412,119.9717,119.1246,119.955,65097.0
2016-07-06 10:00:00,144.46,145.18,143.67,144.11,136337.0,119.9634,120.5613,119.3073,119.6727,136337.0
2016-07-06 10:10:00,144.0,144.18,143.35,143.51,72682.0,119.5814,119.7308,119.0416,119.1744,72682.0
2016-07-06 10:20:00,143.53,143.74,143.23,143.28,49770.0,119.1911,119.3654,118.9419,118.9834,49770.0
2016-07-06 10:30:00,143.25,144.11,143.1,143.97,60363.0,118.9585,119.6727,118.834,119.5564,60363.0
2016-07-06 10:40:00,144.02,144.23,143.75,144.22,47470.0,119.598,119.7724,119.3737,119.7641,47470.0
2016-07-06 10:50:00,144.25,144.42,144.03,144.14,63381.0,119.789,119.9301,119.6063,119.6976,63381.0
2016-07-06 11:00:00,144.11,144.73,144.02,144.69,58607.0,119.6727,120.1876,119.598,120.1544,58607.0
2016-07-06 11:10:00,144.65,144.9,144.42,144.6,93320.0,120.1211,120.3287,119.9301,120.0796,93320.0
2016-07-06 11:20:00,144.64,144.75,144.17,144.26,48282.0,120.1128,120.2042,119.7225,119.7973,48282.0
2016-07-06 11:30:00,144.22,144.42,144.06,144.27,38170.0,119.7641,119.9301,119.6312,119.8056,38170.0
2016-07-06 11:40:00,144.28,144.34,143.87,143.95,51921.0,119.8139,119.8637,119.4734,119.5398,51921.0
2016-07-06 11:50:00,143.98,144.39,143.91,144.23,31537.0,119.5647,119.9052,119.5066,119.7724,31537.0
2016-07-06 12:00:00,144.19,144.94,144.19,144.9,117625.0,119.7391,120.362,119.7391,120.3287,117625.0
2016-07-06 12:10:00,144.9,144.9,144.58,144.85,74941.0,120.3287,120.3287,120.063,120.2872,74941.0
2016-07-06 12:20:00,144.86,145.07,144.85,144.98,84336.0,120.2955,120.4699,120.2872,120.3952,84336.0
2016-07-06 12:30:00,145.0,145.13,144.9,144.96,51787.0,120.4118,120.5197,120.3287,120.3786,51787.0
2016-07-06 12:40:00,144.97,145.21,144.93,144.94,50594.0,120.3869,120.5862,120.3537,120.362,50594.0
2016-07-06 12:50:00,144.94,145.3,144.93,145.28,26899.0,120.362,120.6609,120.3537,120.6443,26899.0
2016-07-06 13:00:00,145.25,145.57,145.22,145.53,67299.0,120.6194,120.8851,120.5945,120.8519,67299.0
2016-07-06 13:10:00,145.52,145.73,145.4,145.47,62704.0,120.8436,121.018,120.744,120.8021,62704.0
2016-07-06 13:20:00,145.5,145.59,145.42,145.53,25210.0,120.827,120.9017,120.7606,120.8519,25210.0
2016-07-06 13:30:00,145.56,145.72,145.52,145.71,36850.0,120.8768,121.0097,120.8436,121.0014,36850.0
2016-07-06 13:40:00,145.69,145.78,145.33,145.34,23806.0,120.9848,121.0595,120.6858,120.6941,23806.0
2016-07-06 13:50:00,145.34,145.62,145.34,145.45,22990.0,120.6941,120.9266,120.6941,120.7855,22990.0
2016-07-06 14:00:00,145.44,145.63,144.94,145.54,57420.0,120.7772,120.935,120.362,120.8602,57420.0
2016-07-06 14:10:00,145.54,145.61,145.03,145.32,59840.0,120.8602,120.9183,120.4367,120.6775,59840.0
2016-07-06 14:20:00,145.35,145.37,145.12,145.19,26242.0,120.7024,120.719,120.5114,120.5696,26242.0
2016-07-06 14:30:00,145.2,145.44,145.11,145.35,38792.0,120.5779,120.7772,120.5031,120.7024,38792.0
2016-07-06 14:40:00,145.36,145.48,145.27,145.33,20876.0,120.7107,120.8104,120.636,120.6858,20876.0
2016-07-06 14:50:00,145.37,145.89,145.33,145.81,41451.0,120.719,121.1509,120.6858,121.0844,41451.0
2016-07-06 15:00:00,145.84,145.94,145.74,145.79,46983.0,121.1093,121.1924,121.0263,121.0678,46983.0
2016-07-06 15:10:00,145.82,145.84,145.6,145.63,34974.0,121.0927,121.1093,120.91,120.935,34974.0
2016-07-06 15:20:00,145.6,145.6,145.34,145.38,76857.0,120.91,120.91,120.6941,120.7273,76857.0
2016-07-06 15:30:00,145.36,145.7,145.36,145.65,44203.0,120.7107,120.9931,120.7107,120.9516,44203.0
2016-07-06 15:40:00,145.67,145.84,145.46,145.47,106731.0,120.9682,121.1093,120.7938,120.8021,106731.0
2016-07-06 15:50:00,145.48,145.76,145.36,145.61,155013.0,120.8104,121.0429,120.7107,120.9183,155013.0
2016-07-07 09:30:00,146.0,147.57,146.0,147.44,117884.0,121.2422,122.546,121.2422,122.438,117884.0
2016-07-07 09:40:00,147.34,147.8,147.18,147.71,80228.0,122.355,122.737,122.2221,122.6622,80228.0
2016-07-07 09:50:00,147.77,147.89,147.68,147.75,73563.0,122.7121,122.8117,122.6373,122.6955,73563.0
2016-07-07 10:00:00,147.81,148.09,147.46,147.57,116065.0,122.7453,122.9778,122.4546,122.546,116065.0
2016-07-07 10:10:00,147.54,147.85,147.31,147.69,55619.0,122.5211,122.7785,122.3301,122.6456,55619.0
2016-07-07 10:20:00,147.68,147.83,147.12,147.21,48499.0,122.6373,122.7619,122.1723,122.247,48499.0
2016-07-07 10:30:00,147.22,147.51,147.16,147.41,43826.0,122.2553,122.4962,122.2055,122.4131,43826.0
2016-07-07 10:40:00,147.37,147.45,146.72,147.01,39825.0,122.3799,122.4463,121.8401,122.0809,39825.0
2016-07-07 10:50:00,147.0,147.0,146.32,146.55,49637.0,122.0726,122.0726,121.5079,121.6989,49637.0
2016-07-07 11:00:00,146.51,146.67,145.95,146.42,65698.0,121.6657,121.7986,121.2007,121.591,65698.0
2016-07-07 11:10:00,146.41,146.75,146.33,146.52,42648.0,121.5827,121.865,121.5162,121.674,42648.0
2016-07-07 11:20:00,146.53,146.57,146.0,146.25,43274.0,121.6823,121.7156,121.2422,121.4498,43274.0
2016-07-07 11:30:00,146.19,146.33,145.92,146.23,44647.0,121.4,121.5162,121.1758,121.4332,44647.0
2016-07-07 11:40:00,146.19,146.19,145.36,145.69,32743.0,121.4,121.4,120.7107,120.9848,32743.0
2016-07-07 11:50:00,145.71,146.18,145.66,146.11,38264.0,121.0014,121.3917,120.9599,121.3336,38264.0
2016-07-07 12:00:00,146.15,146.23,145.93,146.04,39266.0,121.3668,121.4332,121.1841,121.2754,39266.0
2016-07-07 12:10:00,146.07,146.39,146.05,146.09,28392.0,121.3003,121.5661,121.2837,121.3169,28392.0
2016-07-07 12:20:00,146.04,146.11,145.61,146.1,29343.0,121.2754,121.3336,120.9183,121.3253,29343.0
2016-07-07 12:30:00,146.11,146.36,146.03,146.33,23033.0,121.3336,121.5412,121.2671,121.5162,23033.0
2016-07-07 12:40:00,146.33,146.36,145.97,146.0,16512.0,121.5162,121.5412,121.2173,121.2422,16512.0
2016-07-07 12:50:00,146.04,146.11,145.66,145.68,40230.0,121.2754,121.3336,120.9599,120.9765,40230.0
2016-07-07 13:00:00,145.7,145.85,145.48,145.68,30502.0,120.9931,121.1176,120.8104,120.9765,30502.0
2016-07-07 13:10:00,145.75,145.8,145.56,145.74,29619.0,121.0346,121.0761,120.8768,121.0263,29619.0
2016-07-07 13:20:00,145.74,146.1,145.7,145.95,24304.0,121.0263,121.3253,120.9931,121.2007,24304.0
2016-07-07 13:30:00,146.06,146.18,145.91,145.98,51646.0,121.292,121.3917,121.1675,121.2256,51646.0
2016-07-07 13:40:00,145.98,146.17,145.87,145.98,20322.0,121.2256,121.3834,121.1343,121.2256,20322.0
2016-07-07 13:50:00,145.97,146.07,145.79,146.06,28905.0,121.2173,121.3003,121.0678,121.292,28905.0
2016-07-07 14:00:00,146.08,146.32,146.01,146.03,29829.0,121.3086,121.5079,121.2505,121.2671,29829.0
2016-07-07 14:10:00,146.02,146.1,145.72,145.9,26939.0,121.2588,121.3253,121.0097,121.1592,26939.0
2016-07-07 14:20:00,145.9,146.34,145.9,146.18,98144.0,121.1592,121.5246,121.1592,121.3917,98144.0
2016-07-07 14:30:00,146.2,146.37,146.07,146.16,83607.0,121.4083,121.5495,121.3003,121.3751,83607.0
2016-07-07 14:40:00,146.17,146.3,146.07,146.26,23468.0,121.3834,121.4913,121.3003,121.4581,23468.0
2016-07-07 14:50:00,146.24,146.35,146.1,146.16,22797.0,121.4415,121.5329,121.3253,121.3751,22797.0
2016-07-07 15:00:00,146.18,146.55,146.03,146.52,31326.0,121.3917,121.6989,121.2671,121.674,31326.0
2016-07-07 15:10:00,146.55,146.65,146.45,146.59,35674.0,121.6989,121.782,121.6159,121.7322,35674.0
2016-07-07 15:20:00,146.6,146.64,146.43,146.64,50365.0,121.7405,121.7737,121.5993,121.7737,50365.0
2016-07-07 15:30:00,146.65,146.83,146.6,146.82,66318.0,121.782,121.9315,121.7405,121.9232,66318.0
2016-07-07 15:40:00,146.81,146.93,146.66,146.73,90609.0,121.9149,122.0145,121.7903,121.8484,90609.0
2016-07-07 15:50:00,146.74,147.02,146.66,147.0,250052.0,121.8567,122.0892,121.7903,122.0726,250052.0
2016-07-08 09:30:00,149.31,149.7,148.31,149.01,279039.0,123.9909,124.3148,123.1605,123.7418,279039.0
2016-07-08 09:40:00,149.01,149.94,148.9,149.89,134799.0,123.7418,124.5141,123.6504,124.4726,134799.0
2016-07-08 09:50:00,149.9,150.21,149.73,149.9,127609.0,124.4809,124.7383,124.3397,124.4809,127609.0
2016-07-08 10:00:00,150.03,150.5,149.99,150.3,108025.0,124.5888,124.9791,124.5556,124.813,108025.0
2016-07-08 10:10:00,150.35,150.35,149.55,149.64,115191.0,124.8546,124.8546,124.1902,124.265,115191.0
2016-07-08 10:20:00,149.64,150.29,149.13,150.24,106265.0,124.265,124.8047,123.8414,124.7632,106265.0
2016-07-08 10:30:00,150.22,150.38,149.68,149.79,91116.0,124.7466,124.8795,124.2982,124.3895,91116.0
2016-07-08 10:40:00,149.8,150.08,149.63,149.96,48087.0,124.3978,124.6303,124.2567,124.5307,48087.0
2016-07-08 10:50:00,149.85,150.42,149.85,150.28,51671.0,124.4393,124.9127,124.4393,124.7964,51671.0
2016-07-08 11:00:00,150.29,150.37,149.94,149.94,58860.0,124.8047,124.8712,124.5141,124.5141,58860.0
2016-07-08 11:10:00,149.94,150.57,149.94,150.57,68288.0,124.5141,125.0373,124.5141,125.0373,68288.0
2016-07-08 11:20:00,150.59,150.78,150.5,150.59,75891.0,125.0539,125.2116,124.9791,125.0539,75891.0
2016-07-08 11:30:00,150.57,150.72,150.48,150.72,43616.0,125.0373,125.1618,124.9625,125.1618,43616.0
2016-07-08 11:40:00,150.73,150.88,150.66,150.84,57246.0,125.1701,125.2947,125.112,125.2615,57246.0
2016-07-08 11:50:00,150.8,150.82,150.5,150.66,45060.0,125.2283,125.2449,124.9791,125.112,45060.0
2016-07-08 12:00:00,150.68,150.84,150.56,150.8,44724.0,125.1286,125.2615,125.029,125.2283,44724.0
2016-07-08 12:10:00,150.83,150.92,150.77,150.8,39248.0,125.2532,125.3279,125.2033,125.2283,39248.0
2016-07-08 12:20:00,150.79,150.81,150.6,150.71,23411.0,125.2199,125.2366,125.0622,125.1535,23411.0
2016-07-08 12:30:00,150.73,150.79,150.55,150.64,44204.0,125.1701,125.2199,125.0206,125.0954,44204.0
2016-07-08 12:40:00,150.65,150.74,150.58,150.61,34158.0,125.1037,125.1784,125.0456,125.0705,34158.0
2016-07-08 12:50:00,150.59,150.69,150.57,150.58,25647.0,125.0539,125.1369,125.0373,125.0456,25647.0
2016-07-08 13:00:00,150.58,150.7,150.52,150.68,36508.0,125.0456,125.1452,124.9957,125.1286,36508.0
2016-07-08 13:10:00,150.69,150.72,150.63,150.66,23824.0,125.1369,125.1618,125.0871,125.112,23824.0
2016-07-08 13:20:00,150.66,150.67,150.53,150.56,26049.0,125.112,125.1203,125.004,125.029,26049.0
2016-07-08 13:30:00,150.58,150.68,150.56,150.6,23028.0,125.0456,125.1286,125.029,125.0622,23028.0
2016-07-08 13:40:00,150.6,150.81,150.59,150.68,35346.0,125.0622,125.2366,125.0539,125.1286,35346.0
2016-07-08 13:50:00,150.68,150.69,150.59,150.66,31557.0,125.1286,125.1369,125.0539,125.112,31557.0
2016-07-08 14:00:00,150.64,150.73,150.46,150.51,35505.0,125.0954,125.1701,124.9459,124.9874,35505.0
2016-07-08 14:10:00,150.52,150.63,150.51,150.55,61988.0,124.9957,125.0871,124.9874,125.0206,61988.0
2016-07-08 14:20:00,150.57,150.61,150.49,150.53,37521.0,125.0373,125.0705,124.9708,125.004,37521.0
2016-07-08 14:30:00,150.52,150.72,150.48,150.49,48330.0,124.9957,125.1618,124.9625,124.9708,48330.0
2016-07-08 14:40:00,150.48,150.55,150.4,150.49,35462.0,124.9625,125.0206,124.8961,124.9708,35462.0
2016-07-08 14:50:00,150.5,150.69,150.43,150.43,43765.0,124.9791,125.1369,124.921,124.921,43765.0
2016-07-08 15:00:00,150.47,150.54,150.37,150.44,39001.0,124.9542,125.0123,124.8712,124.9293,39001.0
2016-07-08 15:10:00,150.44,150.51,150.29,150.29,66487.0,124.9293,124.9874,124.8047,124.8047,66487.0
2016-07-08 15:20:00,150.29,150.38,150.18,150.2,44949.0,124.8047,124.8795,124.7134,124.73,44949.0
2016-07-08 15:30:00,150.2,150.3,150.16,150.3,65537.0,124.73,124.813,124.6968,124.813,65537.0
2016-07-08 15:40:00,150.28,150.32,150.13,150.31,87254.0,124.7964,124.8296,124.6719,124.8213,87254.0
2016-07-08 15:50:00,150.31,150.63,150.24,150.35,294521.0,124.8213,125.0871,124.7632,124.8546,294521.0
2016-07-11 09:30:00,151.49,152.98,151.38,152.77,156521.0,125.8012,127.0386,125.7099,126.8642,156521.0
2016-07-11 09:40:00,152.77,152.9,151.73,151.86,109201.0,126.8642,126.9721,126.0006,126.1085,109201.0
2016-07-11 09:50:00,151.86,152.12,151.59,152.05,82128.0,126.1085,126.3244,125.8843,126.2663,82128.0
2016-07-11 10:00:00,152.12,152.35,151.75,152.3,79033.0,126.3244,126.5154,126.0172,126.4739,79033.0
2016-07-11 10:10:00,152.31,152.32,151.7,151.98,126995.0,126.4822,126.4905,125.9756,126.2082,126995.0
2016-07-11 10:20:00,152.0,152.09,151.52,151.63,72524.0,126.2248,126.2995,125.8262,125.9175,72524.0
2016-07-11 10:30:00,151.6,152.15,151.56,152.15,42786.0,125.8926,126.3493,125.8594,126.3493,42786.0
2016-07-11 10:40:00,152.15,152.26,151.89,152.15,85020.0,126.3493,126.4407,126.1334,126.3493,85020.0
2016-07-11 10:50:00,152.15,152.34,151.97,152.08,62392.0,126.3493,126.5071,126.1999,126.2912,62392.0
2016-07-11 11:00:00,152.12,152.35,152.1,152.22,58577.0,126.3244,126.5154,126.3078,126.4075,58577.0
2016-07-11 11:10:00,152.24,152.36,151.97,151.99,62575.0,126.4241,126.5237,126.1999,126.2165,62575.0
2016-07-11 11:20:00,151.97,151.97,151.7,151.75,42347.0,126.1999,126.1999,125.9756,126.0172,42347.0
2016-07-11 11:30:00,151.77,151.94,151.72,151.81,74800.0,126.0338,126.1749,125.9922,126.067,74800.0
2016-07-11 11:40:00,151.83,152.0,151.77,152.0,39596.0,126.0836,126.2248,126.0338,126.2248,39596.0
2016-07-11 11:50:00,152.01,152.09,151.94,152.0,31044.0,126.2331,126.2995,126.1749,126.2248,31044.0
2016-07-11 12:00:00,151.98,152.14,151.92,152.0,37469.0,126.2082,126.341,126.1583,126.2248,37469.0
2016-07-11 12:10:00,151.99,152.06,151.92,152.04,21480.0,126.2165,126.2746,126.1583,126.258,21480.0
2016-07-11 12:20:00,152.0,152.14,151.9,152.09,44946.0,126.2248,126.341,126.1417,126.2995,44946.0
2016-07-11 12:30:00,152.12,152.24,152.06,152.2,74646.0,126.3244,126.4241,126.2746,126.3909,74646.0
2016-07-11 12:40:00,152.16,152.37,152.13,152.23,20669.0,126.3576,126.532,126.3327,126.4158,20669.0
2016-07-11 12:50:00,152.27,152.35,152.18,152.28,26730.0,126.449,126.5154,126.3742,126.4573,26730.0
2016-07-11 13:00:00,152.29,152.31,152.15,152.25,25276.0,126.4656,126.4822,126.3493,126.4324,25276.0
2016-07-11 13:10:00,152.24,152.37,152.23,152.27,25093.0,126.4241,126.532,126.4158,126.449,25093.0
2016-07-11 13:20:00,152.31,152.39,152.29,152.37,34469.0,126.4822,126.5486,126.4656,126.532,34469.0
2016-07-11 13:30:00,152.35,152.39,152.16,152.27,37648.0,126.5154,126.5486,126.3576,126.449,37648.0
2016-07-11 13:40:00,152.26,152.34,152.18,152.24,17919.0,126.4407,126.5071,126.3742,126.4241,17919.0
2016-07-11 13:50:00,152.24,152.32,152.14,152.16,29846.0,126.4241,126.4905,126.341,126.3576,29846.0
2016-07-11 14:00:00,152.15,152.21,152.09,152.18,28684.0,126.3493,126.3992,126.2995,126.3742,28684.0
2016-07-11 14:10:00,152.16,152.26,152.08,152.15,26224.0,126.3576,126.4407,126.2912,126.3493,26224.0
2016-07-11 14:20:00,152.17,152.41,152.14,152.39,32124.0,126.3659,126.5652,126.341,126.5486,32124.0
2016-07-11 14:30:00,152.35,152.48,152.35,152.43,70855.0,126.5154,126.6234,126.5154,126.5818,70855.0
2016-07-11 14:40:00,152.43,152.46,152.36,152.42,26372.0,126.5818,126.6068,126.5237,126.5735,26372.0
2016-07-11 14:50:00,152.4,152.4,152.25,152.29,23246.0,126.5569,126.5569,126.4324,126.4656,23246.0
2016-07-11 15:00:00,152.28,152.44,152.28,152.41,26957.0,126.4573,126.5902,126.4573,126.5652,26957.0
2016-07-11 15:10:00,152.44,152.47,152.4,152.46,39668.0,126.5902,126.6151,126.5569,126.6068,39668.0
2016-07-11 15:20:00,152.45,152.54,152.38,152.38,60923.0,126.5985,126.6732,126.5403,126.5403,60923.0
2016-07-11 15:30:00,152.37,152.38,152.14,152.29,50285.0,126.532,126.5403,126.341,126.4656,50285.0
2016-07-11 15:40:00,152.28,152.29,152.13,152.2,113924.0,126.4573,126.4656,126.3327,126.3909,113924.0
2016-07-11 15:50:00,152.19,152.25,151.97,151.99,225135.0,126.3825,126.4324,126.1999,126.2165,225135.0
2016-07-12 09:30:00,154.0,155.52,153.92,155.06,270761.0,127.8856,129.1479,127.8192,128.7659,270761.0
2016-07-12 09:40:00,155.07,156.31,155.0,156.05,308830.0,128.7742,129.8039,128.716,129.588,308830.0
2016-07-12 09:50:00,156.1,156.47,155.39,155.79,203004.0,129.6295,129.9368,129.0399,129.3721,203004.0
2016-07-12 10:00:00,155.91,156.27,155.34,155.37,196953.0,129.4717,129.7707,128.9984,129.0233,196953.0
2016-07-12 10:10:00,155.3,155.62,155.05,155.34,225828.0,128.9652,129.2309,128.7576,128.9984,225828.0
2016-07-12 10:20:00,155.31,155.95,155.24,155.72,191915.0,128.9735,129.5049,128.9153,129.314,191915.0
2016-07-12 10:30:00,155.73,155.86,155.56,155.73,99970.0,129.3223,129.4302,129.1811,129.3223,99970.0
2016-07-12 10:40:00,155.73,155.83,155.58,155.68,72375.0,129.3223,129.4053,129.1977,129.2807,72375.0
2016-07-12 10:50:00,155.66,155.73,155.46,155.66,60330.0,129.2641,129.3223,129.098,129.2641,60330.0
2016-07-12 11:00:00,155.65,155.99,155.54,155.98,88501.0,129.2558,129.5382,129.1645,129.5299,88501.0
2016-07-12 11:10:00,155.94,156.24,155.9,156.02,74157.0,129.4966,129.7458,129.4634,129.5631,74157.0
2016-07-12 11:20:00,156.0,156.26,155.84,156.21,46070.0,129.5465,129.7624,129.4136,129.7209,46070.0
2016-07-12 11:30:00,156.2,156.45,156.13,156.38,58494.0,129.7126,129.9202,129.6544,129.862,58494.0
2016-07-12 11:40:00,156.37,156.55,156.35,156.54,71457.0,129.8537,130.0032,129.8371,129.9949,71457.0
2016-07-12 11:50:00,156.52,156.62,156.44,156.48,48859.0,129.9783,130.0613,129.9119,129.9451,48859.0
2016-07-12 12:00:00,156.49,156.62,156.39,156.61,55544.0,129.9534,130.0613,129.8703,130.053,55544.0
2016-07-12 12:10:00,156.58,156.71,156.57,156.66,70878.0,130.0281,130.1361,130.0198,130.0946,70878.0
2016-07-12 12:20:00,156.68,156.74,156.6,156.63,58240.0,130.1112,130.161,130.0447,130.0696,58240.0
2016-07-12 12:30:00,156.65,156.72,156.46,156.57,47939.0,130.0862,130.1444,129.9285,130.0198,47939.0
2016-07-12 12:40:00,156.6,156.62,156.28,156.38,54094.0,130.0447,130.0613,129.779,129.862,54094.0
2016-07-12 12:50:00,156.4,156.77,156.34,156.72,53312.0,129.8786,130.1859,129.8288,130.1444,53312.0
2016-07-12 13:00:00,156.74,156.75,156.5,156.55,83113.0,130.161,130.1693,129.9617,130.0032,83113.0
2016-07-12 13:10:00,156.52,156.76,156.46,156.7,118343.0,129.9783,130.1776,129.9285,130.1278,118343.0
2016-07-12 13:20:00,156.7,156.75,156.63,156.69,37537.0,130.1278,130.1693,130.0696,130.1195,37537.0
2016-07-12 13:30:00,156.69,156.8,156.66,156.77,34053.0,130.1195,130.2108,130.0946,130.1859,34053.0
2016-07-12 13:40:00,156.77,156.95,156.75,156.92,61990.0,130.1859,130.3354,130.1693,130.3105,61990.0
2016-07-12 13:50:00,156.94,156.97,156.82,156.92,90409.0,130.3271,130.352,130.2274,130.3105,90409.0
2016-07-12 14:00:00,156.93,157.0,156.82,156.99,73671.0,130.3188,130.3769,130.2274,130.3686,73671.0
2016-07-12 14:10:00,156.98,157.15,156.97,157.05,78357.0,130.3603,130.5015,130.352,130.4184,78357.0
2016-07-12 14:20:00,157.02,157.16,157.0,157.04,49670.0,130.3935,130.5098,130.3769,130.4101,49670.0
2016-07-12 14:30:00,157.04,157.09,156.91,157.05,68606.0,130.4101,130.4516,130.3022,130.4184,68606.0
2016-07-12 14:40:00,157.07,157.08,156.67,156.68,70354.0,130.435,130.4433,130.1029,130.1112,70354.0
2016-07-12 14:50:00,156.68,156.87,156.46,156.55,57140.0,130.1112,130.2689,129.9285,130.0032,57140.0
2016-07-12 15:00:00,156.58,156.6,156.4,156.58,57728.0,130.0281,130.0447,129.8786,130.0281,57728.0
2016-07-12 15:10:00,156.58,156.81,156.56,156.69,70323.0,130.0281,130.2191,130.0115,130.1195,70323.0
2016-07-12 15:20:00,156.69,157.03,156.67,156.95,88580.0,130.1195,130.4018,130.1029,130.3354,88580.0
2016-07-12 15:30:00,156.92,157.18,156.85,157.17,82823.0,130.3105,130.5264,130.2523,130.5181,82823.0
2016-07-12 15:40:00,157.16,157.18,156.83,156.98,189867.0,130.5098,130.5264,130.2357,130.3603,189867.0
2016-07-12 15:50:00,156.98,157.25,156.96,156.99,394561.0,130.3603,130.5845,130.3437,130.3686,394561.0
2016-07-13 09:30:00,157.0,157.89,156.6,156.92,193369.0,130.3769,131.116,130.0447,130.3105,193369.0
2016-07-13 09:40:00,156.92,157.15,156.5,156.84,219827.0,130.3105,130.5015,129.9617,130.244,219827.0
2016-07-13 09:50:00,156.8,156.84,156.15,156.78,129602.0,130.2108,130.244,129.671,130.1942,129602.0
2016-07-13 10:00:00,156.8,157.21,156.63,157.04,86375.0,130.2108,130.5513,130.0696,130.4101,86375.0
2016-07-13 10:10:00,157.03,157.46,157.03,157.2,107706.0,130.4018,130.7589,130.4018,130.543,107706.0
2016-07-13 10:20:00,157.23,157.48,157.22,157.35,112974.0,130.5679,130.7755,130.5596,130.6675,112974.0
2016-07-13 10:30:00,157.35,157.65,157.08,157.11,169893.0,130.6675,130.9167,130.4433,130.4682,169893.0
2016-07-13 10:40:00,157.08,157.46,157.07,157.3,82788.0,130.4433,130.7589,130.435,130.626,82788.0
2016-07-13 10:50:00,157.33,157.55,157.28,157.47,63824.0,130.6509,130.8336,130.6094,130.7672,63824.0
2016-07-13 11:00:00,157.48,157.64,157.05,157.11,112617.0,130.7755,130.9084,130.4184,130.4682,112617.0
2016-07-13 11:10:00,157.09,157.31,156.98,157.08,120601.0,130.4516,130.6343,130.3603,130.4433,120601.0
2016-07-13 11:20:00,157.06,157.25,157.05,157.24,93956.0,130.4267,130.5845,130.4184,130.5762,93956.0
2016-07-13 11:30:00,157.2,157.25,156.91,156.97,147730.0,130.543,130.5845,130.3022,130.352,147730.0
2016-07-13 11:40:00,156.99,157.04,156.71,156.82,80869.0,130.3686,130.4101,130.1361,130.2274,80869.0
2016-07-13 11:50:00,156.77,157.1,156.58,157.06,84827.0,130.1859,130.4599,130.0281,130.4267,84827.0
2016-07-13 12:00:00,157.06,157.25,156.99,157.25,46733.0,130.4267,130.5845,130.3686,130.5845,46733.0
2016-07-13 12:10:00,157.25,157.4,157.18,157.27,43408.0,130.5845,130.7091,130.5264,130.6011,43408.0
2016-07-13 12:20:00,157.27,157.32,157.1,157.13,35397.0,130.6011,130.6426,130.4599,130.4849,35397.0
2016-07-13 12:30:00,157.11,157.23,157.03,157.11,41699.0,130.4682,130.5679,130.4018,130.4682,41699.0
2016-07-13 12:40:00,157.1,157.3,157.1,157.17,47948.0,130.4599,130.626,130.4599,130.5181,47948.0
2016-07-13 12:50:00,157.18,157.46,157.17,157.44,42478.0,130.5264,130.7589,130.5181,130.7423,42478.0
2016-07-13 13:00:00,157.44,157.52,157.36,157.46,43916.0,130.7423,130.8087,130.6758,130.7589,43916.0
2016-07-13 13:10:00,157.45,157.45,157.3,157.4,44633.0,130.7506,130.7506,130.626,130.7091,44633.0
2016-07-13 13:20:00,157.39,157.4,157.08,157.09,73310.0,130.7008,130.7091,130.4433,130.4516,73310.0
2016-07-13 13:30:00,157.09,157.69,157.08,157.66,63578.0,130.4516,130.9499,130.4433,130.925,63578.0
2016-07-13 13:40:00,157.65,157.65,157.49,157.59,30974.0,130.9167,130.9167,130.7838,130.8668,30974.0
2016-07-13 13:50:00,157.58,157.58,157.24,157.25,30769.0,130.8585,130.8585,130.5762,130.5845,30769.0
2016-07-13 14:00:00,157.25,157.48,157.15,157.48,42194.0,130.5845,130.7755,130.5015,130.7755,42194.0
2016-07-13 14:10:00,157.49,157.77,157.49,157.72,48335.0,130.7838,131.0163,130.7838,130.9748,48335.0
2016-07-13 14:20:00,157.74,158.0,157.67,157.97,67052.0,130.9914,131.2073,130.9333,131.1824,67052.0
2016-07-13 14:30:00,157.98,157.98,157.68,157.87,148373.0,131.1907,131.1907,130.9416,131.0994,148373.0
2016-07-13 14:40:00,157.84,157.84,157.69,157.72,47775.0,131.0745,131.0745,130.9499,130.9748,47775.0
2016-07-13 14:50:00,157.74,157.74,157.59,157.68,72725.0,130.9914,130.9914,130.8668,130.9416,72725.0
2016-07-13 15:00:00,157.67,157.9,157.61,157.62,89806.0,130.9333,131.1243,130.8835,130.8918,89806.0
2016-07-13 15:10:00,157.63,157.81,157.56,157.79,65703.0,130.9001,131.0495,130.8419,131.0329,65703.0
2016-07-13 15:20:00,157.79,157.92,157.73,157.85,84564.0,131.0329,131.1409,130.9831,131.0828,84564.0
2016-07-13 15:30:00,157.84,158.09,157.83,158.07,133274.0,131.0745,131.2821,131.0661,131.2655,133274.0
2016-07-13 15:40:00,158.08,158.27,157.97,157.97,167452.0,131.2738,131.4315,131.1824,131.1824,167452.0
2016-07-13 15:50:00,157.97,158.14,157.89,157.94,259690.0,131.1824,131.3236,131.116,131.1575,259690.0
2016-07-14 09:30:00,160.29,161.2,160.02,160.66,361824.0,133.109,133.8647,132.8848,133.4163,361824.0
2016-07-14 09:40:00,160.59,160.6,160.01,160.02,224871.0,133.3581,133.3664,132.8765,132.8848,224871.0
2016-07-14 09:50:00,160.06,160.78,160.05,160.68,152221.0,132.918,133.5159,132.9097,133.4329,152221.0
2016-07-14 10:00:00,160.68,160.98,160.52,160.87,142438.0,133.4329,133.682,133.3,133.5906,142438.0
2016-07-14 10:10:00,160.86,160.9,160.38,160.53,61594.0,133.5823,133.6156,133.1837,133.3083,61594.0
2016-07-14 10:20:00,160.51,160.85,160.45,160.66,96346.0,133.2917,133.574,133.2419,133.4163,96346.0
2016-07-14 10:30:00,160.62,161.0,160.55,160.92,59164.0,133.383,133.6986,133.3249,133.6322,59164.0
2016-07-14 10:40:00,160.92,161.02,160.6,160.92,77382.0,133.6322,133.7152,133.3664,133.6322,77382.0
2016-07-14 10:50:00,160.94,161.03,160.7,160.98,61008.0,133.6488,133.7235,133.4495,133.682,61008.0
2016-07-14 11:00:00,160.95,161.27,160.88,161.24,81479.0,133.6571,133.9228,133.5989,133.8979,81479.0
2016-07-14 11:10:00,161.21,161.5,161.09,161.15,121458.0,133.873,134.1138,133.7733,133.8232,121458.0
2016-07-14 11:20:00,161.16,161.24,161.04,161.21,50193.0,133.8315,133.8979,133.7318,133.873,50193.0
2016-07-14 11:30:00,161.22,161.37,161.08,161.35,54948.0,133.8813,134.0059,133.765,133.9892,54948.0
2016-07-14 11:40:00,161.33,161.75,161.29,161.62,104864.0,133.9726,134.3214,133.9394,134.2135,104864.0
2016-07-14 11:50:00,161.63,161.98,161.56,161.84,99015.0,134.2218,134.5124,134.1636,134.3962,99015.0
2016-07-14 12:00:00,161.82,161.93,161.7,161.85,69925.0,134.3795,134.4709,134.2799,134.4045,69925.0
2016-07-14 12:10:00,161.84,161.87,161.61,161.61,77400.0,134.3962,134.4211,134.2052,134.2052,77400.0
2016-07-14 12:20:00,161.61,161.63,161.37,161.53,46788.0,134.2052,134.2218,134.0059,134.1387,46788.0
2016-07-14 12:30:00,161.55,161.76,161.47,161.73,32076.0,134.1553,134.3297,134.0889,134.3048,32076.0
2016-07-14 12:40:00,161.77,162.21,161.75,162.19,97677.0,134.338,134.7034,134.3214,134.6868,97677.0
2016-07-14 12:50:00,162.19,162.28,162.12,162.18,71024.0,134.6868,134.7615,134.6287,134.6785,71024.0
2016-07-14 13:00:00,162.16,162.47,162.06,162.39,81018.0,134.6619,134.9193,134.5789,134.8529,81018.0
2016-07-14 13:10:00,162.39,162.4,162.13,162.15,76140.0,134.8529,134.8612,134.637,134.6536,76140.0
2016-07-14 13:20:00,162.14,162.24,162.1,162.16,87686.0,134.6453,134.7283,134.6121,134.6619,87686.0
2016-07-14 13:30:00,162.16,162.37,162.16,162.27,66810.0,134.6619,134.8363,134.6619,134.7532,66810.0
2016-07-14 13:40:00,162.27,162.4,162.21,162.35,64590.0,134.7532,134.8612,134.7034,134.8197,64590.0
2016-07-14 13:50:00,162.35,162.38,162.01,162.06,65612.0,134.8197,134.8446,134.5373,134.5789,65612.0
2016-07-14 14:00:00,162.05,162.4,162.04,162.38,62628.0,134.5705,134.8612,134.5622,134.8446,62628.0
2016-07-14 14:10:00,162.4,162.69,162.39,162.69,85399.0,134.8612,135.102,134.8529,135.102,85399.0
2016-07-14 14:20:00,162.67,162.97,162.56,162.96,77048.0,135.0854,135.3345,134.9941,135.3262,77048.0
2016-07-14 14:30:00,162.95,163.0,162.85,162.93,98559.0,135.3179,135.3595,135.2349,135.3013,98559.0
2016-07-14 14:40:00,162.94,163.13,162.8,162.88,71303.0,135.3096,135.4674,135.1934,135.2598,71303.0
2016-07-14 14:50:00,162.9,162.94,162.8,162.84,64122.0,135.2764,135.3096,135.1934,135.2266,64122.0
2016-07-14 15:00:00,162.84,163.14,162.82,163.08,95759.0,135.2266,135.4757,135.21,135.4259,95759.0
2016-07-14 15:10:00,163.12,163.24,162.93,162.99,110398.0,135.4591,135.5588,135.3013,135.3511,110398.0
2016-07-14 15:20:00,162.99,163.0,162.75,162.8,96903.0,135.3511,135.3595,135.1518,135.1934,96903.0
2016-07-14 15:30:00,162.81,162.81,162.49,162.6,93032.0,135.2017,135.2017,134.9359,135.0273,93032.0
2016-07-14 15:40:00,162.63,162.7,162.42,162.7,165894.0,135.0522,135.1103,134.8778,135.1103,165894.0
2016-07-14 15:50:00,162.68,162.7,162.38,162.54,285964.0,135.0937,135.1103,134.8446,134.9775,285964.0
2016-07-15 09:30:00,162.86,163.14,160.81,161.23,364665.0,135.2432,135.4757,133.5408,133.8896,364665.0
2016-07-15 09:40:00,161.21,161.75,160.7,161.58,129534.0,133.873,134.3214,133.4495,134.1802,129534.0
2016-07-15 09:50:00,161.64,162.23,161.35,162.18,125712.0,134.2301,134.72,133.9892,134.6785,125712.0
2016-07-15 10:00:00,162.19,162.38,161.76,162.1,129319.0,134.6868,134.8446,134.3297,134.6121,129319.0
2016-07-15 10:10:00,162.13,162.13,161.45,161.75,57739.0,134.637,134.637,134.0723,134.3214,57739.0
2016-07-15 10:20:00,161.71,162.0,161.67,161.75,62112.0,134.2882,134.529,134.255,134.3214,62112.0
2016-07-15 10:30:00,161.72,161.76,161.46,161.67,37253.0,134.2965,134.3297,134.0806,134.255,37253.0
2016-07-15 10:40:00,161.7,161.72,161.37,161.46,51568.0,134.2799,134.2965,134.0059,134.0806,51568.0
2016-07-15 10:50:00,161.46,161.9,161.46,161.89,39398.0,134.0806,134.446,134.0806,134.4377,39398.0
2016-07-15 11:00:00,161.9,161.99,161.36,161.47,40989.0,134.446,134.5207,133.9976,134.0889,40989.0
2016-07-15 11:10:00,161.46,161.59,161.39,161.44,42600.0,134.0806,134.1886,134.0225,134.064,42600.0
2016-07-15 11:20:00,161.45,161.66,161.38,161.42,32015.0,134.0723,134.2467,134.0142,134.0474,32015.0
2016-07-15 11:30:00,161.42,161.58,161.19,161.22,58126.0,134.0474,134.1802,133.8564,133.8813,58126.0
2016-07-15 11:40:00,161.21,161.3,161.1,161.21,44503.0,133.873,133.9477,133.7816,133.873,44503.0
2016-07-15 11:50:00,161.2,161.41,161.12,161.32,52206.0,133.8647,134.0391,133.7983,133.9643,52206.0
2016-07-15 12:00:00,161.34,161.67,161.34,161.49,39075.0,133.9809,134.255,133.9809,134.1055,39075.0
2016-07-15 12:10:00,161.47,161.52,161.29,161.39,54580.0,134.0889,134.1304,133.9394,134.0225,54580.0
2016-07-15 12:20:00,161.38,161.72,161.34,161.68,35943.0,134.0142,134.2965,133.9809,134.2633,35943.0
2016-07-15 12:30:00,161.72,161.72,161.29,161.31,25353.0,134.2965,134.2965,133.9394,133.956,25353.0
2016-07-15 12:40:00,161.28,161.35,161.14,161.14,60931.0,133.9311,133.9892,133.8149,133.8149,60931.0
2016-07-15 12:50:00,161.14,161.23,161.09,161.18,29294.0,133.8149,133.8896,133.7733,133.8481,29294.0
2016-07-15 13:00:00,161.2,161.44,161.2,161.43,28746.0,133.8647,134.064,133.8647,134.0557,28746.0
2016-07-15 13:10:00,161.43,161.46,161.34,161.4,28013.0,134.0557,134.0806,133.9809,134.0308,28013.0
2016-07-15 13:20:00,161.4,161.48,161.3,161.44,18713.0,134.0308,134.0972,133.9477,134.064,18713.0
2016-07-15 13:30:00,161.45,161.56,161.36,161.47,26774.0,134.0723,134.1636,133.9976,134.0889,26774.0
2016-07-15 13:40:00,161.46,161.58,161.4,161.56,33761.0,134.0806,134.1802,134.0308,134.1636,33761.0
2016-07-15 13:50:00,161.56,161.66,161.51,161.63,35327.0,134.1636,134.2467,134.1221,134.2218,35327.0
2016-07-15 14:00:00,161.66,161.75,161.53,161.53,42915.0,134.2467,134.3214,134.1387,134.1387,42915.0
2016-07-15 14:10:00,161.54,161.55,161.36,161.55,31269.0,134.147,134.1553,133.9976,134.1553,31269.0
2016-07-15 14:20:00,161.54,161.56,161.41,161.55,34133.0,134.147,134.1636,134.0391,134.1553,34133.0
2016-07-15 14:30:00,161.56,161.58,161.31,161.35,60051.0,134.1636,134.1802,133.956,133.9892,60051.0
2016-07-15 14:40:00,161.33,161.53,161.15,161.52,61888.0,133.9726,134.1387,133.8232,134.1304,61888.0
2016-07-15 14:50:00,161.54,161.72,161.45,161.58,44067.0,134.147,134.2965,134.0723,134.1802,44067.0
2016-07-15 15:00:00,161.6,161.73,161.56,161.64,35101.0,134.1969,134.3048,134.1636,134.2301,35101.0
2016-07-15 15:10:00,161.64,161.66,161.55,161.59,34049.0,134.2301,134.2467,134.1553,134.1886,34049.0
2016-07-15 15:20:00,161.6,161.82,161.59,161.77,59370.0,134.1969,134.3795,134.1886,134.338,59370.0
2016-07-15 15:30:00,161.77,162.08,161.76,161.99,90334.0,134.338,134.5955,134.3297,134.5207,90334.0
2016-07-15 15:40:00,162.0,162.0,161.65,161.71,90965.0,134.529,134.529,134.2384,134.2882,90965.0
2016-07-15 15:50:00,161.72,161.91,161.64,161.66,151991.0,134.2965,134.4543,134.2301,134.2467,151991.0
2016-07-18 09:30:00,162.36,163.48,162.01,162.78,256124.0,134.828,135.7581,134.5373,135.1768,256124.0
2016-07-18 09:40:00,162.86,163.27,162.45,162.53,140353.0,135.2432,135.5837,134.9027,134.9692,140353.0
2016-07-18 09:50:00,162.58,162.77,162.11,162.15,182503.0,135.0107,135.1685,134.6204,134.6536,182503.0
2016-07-18 10:00:00,162.14,162.82,162.05,162.81,103649.0,134.6453,135.21,134.5705,135.2017,103649.0
2016-07-18 10:10:00,162.82,163.07,162.69,163.01,71954.0,135.21,135.4176,135.102,135.3678,71954.0
2016-07-18 10:20:00,162.99,163.08,162.68,163.04,88124.0,135.3511,135.4259,135.0937,135.3927,88124.0
2016-07-18 10:30:00,163.05,163.23,163.01,163.18,70083.0,135.401,135.5505,135.3678,135.5089,70083.0
2016-07-18 10:40:00,163.2,163.2,162.71,162.71,71298.0,135.5255,135.5255,135.1186,135.1186,71298.0
2016-07-18 10:50:00,162.7,162.96,162.67,162.83,80031.0,135.1103,135.3262,135.0854,135.2183,80031.0
2016-07-18 11:00:00,162.83,163.07,162.69,163.06,85490.0,135.2183,135.4176,135.102,135.4093,85490.0
2016-07-18 11:10:00,163.06,163.25,162.96,163.24,70233.0,135.4093,135.5671,135.3262,135.5588,70233.0
2016-07-18 11:20:00,163.23,163.36,163.17,163.31,57864.0,135.5505,135.6584,135.5006,135.6169,57864.0
2016-07-18 11:30:00,163.31,163.52,163.16,163.5,98460.0,135.6169,135.7913,135.4923,135.7747,98460.0
2016-07-18 11:40:00,163.5,163.58,163.38,163.56,67488.0,135.7747,135.8411,135.675,135.8245,67488.0
2016-07-18 11:50:00,163.56,163.86,163.56,163.73,71311.0,135.8245,136.0736,135.8245,135.9657,71311.0
2016-07-18 12:00:00,163.7,164.07,163.68,164.06,74522.0,135.9408,136.248,135.9241,136.2397,74522.0
2016-07-18 12:10:00,164.08,164.09,163.48,163.49,44432.0,136.2563,136.2646,135.7581,135.7664,44432.0
2016-07-18 12:20:00,163.49,163.63,163.49,163.58,25375.0,135.7664,135.8826,135.7664,135.8411,25375.0
2016-07-18 12:30:00,163.57,163.69,163.29,163.65,58188.0,135.8328,135.9324,135.6003,135.8992,58188.0
2016-07-18 12:40:00,163.67,163.8,163.49,163.58,125384.0,135.9158,136.0238,135.7664,135.8411,125384.0
2016-07-18 12:50:00,163.58,163.63,163.21,163.25,57412.0,135.8411,135.8826,135.5338,135.5671,57412.0
2016-07-18 13:00:00,163.23,163.44,163.08,163.14,70421.0,135.5505,135.7248,135.4259,135.4757,70421.0
2016-07-18 13:10:00,163.15,163.31,163.11,163.19,87106.0,135.484,135.6169,135.4508,135.5172,87106.0
2016-07-18 13:20:00,163.17,163.22,162.81,162.89,49592.0,135.5006,135.5421,135.2017,135.2681,49592.0
2016-07-18 13:30:00,162.88,163.44,162.85,163.32,61749.0,135.2598,135.7248,135.2349,135.6252,61749.0
2016-07-18 13:40:00,163.36,163.37,162.84,162.92,107111.0,135.6584,135.6667,135.2266,135.293,107111.0
2016-07-18 13:50:00,162.92,163.08,162.79,163.06,69270.0,135.293,135.4259,135.1851,135.4093,69270.0
2016-07-18 14:00:00,163.07,163.1,162.93,163.01,85861.0,135.4176,135.4425,135.3013,135.3678,85861.0
2016-07-18 14:10:00,163.0,163.14,162.86,162.94,67481.0,135.3595,135.4757,135.2432,135.3096,67481.0
2016-07-18 14:20:00,162.92,163.1,162.89,163.03,50247.0,135.293,135.4425,135.2681,135.3844,50247.0
2016-07-18 14:30:00,163.01,163.09,162.96,163.04,60545.0,135.3678,135.4342,135.3262,135.3927,60545.0
2016-07-18 14:40:00,163.05,163.05,162.91,162.96,93878.0,135.401,135.401,135.2847,135.3262,93878.0
2016-07-18 14:50:00,162.97,163.13,162.94,163.13,72399.0,135.3345,135.4674,135.3096,135.4674,72399.0
2016-07-18 15:00:00,163.14,163.14,162.91,163.0,82159.0,135.4757,135.4757,135.2847,135.3595,82159.0
2016-07-18 15:10:00,163.0,163.21,162.99,163.09,105155.0,135.3595,135.5338,135.3511,135.4342,105155.0
2016-07-18 15:20:00,163.12,163.15,162.98,163.15,80321.0,135.4591,135.484,135.3428,135.484,80321.0
2016-07-18 15:30:00,163.14,163.39,163.08,163.34,146959.0,135.4757,135.6833,135.4259,135.6418,146959.0
2016-07-18 15:40:00,163.35,163.44,163.17,163.35,130973.0,135.6501,135.7248,135.5006,135.6501,130973.0
2016-07-18 15:50:00,163.36,163.39,163.18,163.24,226204.0,135.6584,135.6833,135.5089,135.5588,226204.0
2016-07-19 09:30:00,162.01,162.79,161.7,162.27,332087.0,134.5373,135.1851,134.2799,134.7532,332087.0
2016-07-19 09:40:00,162.26,162.77,161.87,161.97,303577.0,134.7449,135.1685,134.4211,134.5041,303577.0
2016-07-19 09:50:00,161.92,162.0,161.56,161.98,190215.0,134.4626,134.529,134.1636,134.5124,190215.0
2016-07-19 10:00:00,161.96,162.94,161.76,162.84,200676.0,134.4958,135.3096,134.3297,135.2266,200676.0
2016-07-19 10:10:00,162.86,164.08,162.84,163.6,247749.0,135.2432,136.2563,135.2266,135.8577,247749.0
2016-07-19 10:20:00,163.62,163.86,163.25,163.79,130003.0,135.8743,136.0736,135.5671,136.0155,130003.0
2016-07-19 10:30:00,163.78,163.79,162.52,162.85,162662.0,136.0072,136.0155,134.9608,135.2349,162662.0
2016-07-19 10:40:00,162.79,162.83,161.71,161.84,259883.0,135.1851,135.2183,134.2882,134.3962,259883.0
2016-07-19 10:50:00,161.86,162.01,161.81,161.85,164647.0,134.4128,134.5373,134.3712,134.4045,164647.0
2016-07-19 11:00:00,161.85,161.88,161.57,161.66,148212.0,134.4045,134.4294,134.1719,134.2467,148212.0
2016-07-19 11:10:00,161.68,161.89,161.6,161.66,96482.0,134.2633,134.4377,134.1969,134.2467,96482.0
2016-07-19 11:20:00,161.65,161.67,161.13,161.18,145987.0,134.2384,134.255,133.8066,133.8481,145987.0
2016-07-19 11:30:00,161.2,161.59,161.14,161.41,100775.0,133.8647,134.1886,133.8149,134.0391,100775.0
2016-07-19 11:40:00,161.4,161.46,161.01,161.12,83574.0,134.0308,134.0806,133.7069,133.7983,83574.0
2016-07-19 11:50:00,161.14,161.35,160.73,161.09,104223.0,133.8149,133.9892,133.4744,133.7733,104223.0
2016-07-19 12:00:00,161.1,161.22,160.79,160.79,87300.0,133.7816,133.8813,133.5242,133.5242,87300.0
2016-07-19 12:10:00,160.8,161.0,160.75,160.97,39247.0,133.5325,133.6986,133.491,133.6737,39247.0
2016-07-19 12:20:00,160.99,161.03,160.86,160.94,45507.0,133.6903,133.7235,133.5823,133.6488,45507.0
2016-07-19 12:30:00,160.95,161.31,160.82,161.21,114788.0,133.6571,133.956,133.5491,133.873,114788.0
2016-07-19 12:40:00,161.21,161.38,161.2,161.37,52900.0,133.873,134.0142,133.8647,134.0059,52900.0
2016-07-19 12:50:00,161.34,161.49,161.27,161.46,47660.0,133.9809,134.1055,133.9228,134.0806,47660.0
2016-07-19 13:00:00,161.45,161.48,161.27,161.29,75434.0,134.0723,134.0972,133.9228,133.9394,75434.0
2016-07-19 13:10:00,161.29,161.31,161.18,161.26,52897.0,133.9394,133.956,133.8481,133.9145,52897.0
2016-07-19 13:20:00,161.27,161.31,161.23,161.25,43251.0,133.9228,133.956,133.8896,133.9062,43251.0
2016-07-19 13:30:00,161.24,161.43,161.21,161.43,60026.0,133.8979,134.0557,133.873,134.0557,60026.0
2016-07-19 13:40:00,161.43,161.71,161.42,161.5,78574.0,134.0557,134.2882,134.0474,134.1138,78574.0
2016-07-19 13:50:00,161.52,161.54,161.19,161.21,128387.0,134.1304,134.147,133.8564,133.873,128387.0
2016-07-19 14:00:00,161.23,161.52,161.22,161.3,75328.0,133.8896,134.1304,133.8813,133.9477,75328.0
2016-07-19 14:10:00,161.3,161.37,161.17,161.35,56129.0,133.9477,134.0059,133.8398,133.9892,56129.0
2016-07-19 14:20:00,161.35,161.42,161.25,161.38,51777.0,133.9892,134.0474,133.9062,134.0142,51777.0
2016-07-19 14:30:00,161.36,161.38,161.17,161.19,54297.0,133.9976,134.0142,133.8398,133.8564,54297.0
2016-07-19 14:40:00,161.18,161.26,161.04,161.04,99372.0,133.8481,133.9145,133.7318,133.7318,99372.0
2016-07-19 14:50:00,161.08,161.13,160.99,161.01,49195.0,133.765,133.8066,133.6903,133.7069,49195.0
2016-07-19 15:00:00,161.02,161.15,160.91,161.11,64700.0,133.7152,133.8232,133.6239,133.7899,64700.0
2016-07-19 15:10:00,161.12,161.22,161.03,161.16,56456.0,133.7983,133.8813,133.7235,133.8315,56456.0
2016-07-19 15:20:00,161.15,161.21,161.05,161.09,62323.0,133.8232,133.873,133.7401,133.7733,62323.0
2016-07-19 15:30:00,161.09,161.51,161.07,161.47,91478.0,133.7733,134.1221,133.7567,134.0889,91478.0
2016-07-19 15:40:00,161.49,161.54,161.3,161.41,118581.0,134.1055,134.147,133.9477,134.0391,118581.0
2016-07-19 15:50:00,161.4,161.49,161.37,161.42,297427.0,134.0308,134.1055,134.0059,134.0474,297427.0
2016-07-20 09:30:00,162.55,162.89,159.82,159.99,376111.0,134.9858,135.2681,132.7187,132.8599,376111.0
2016-07-20 09:40:00,159.96,160.7,159.22,160.17,221253.0,132.835,133.4495,132.2204,133.0093,221253.0
2016-07-20 09:50:00,160.15,160.62,160.11,160.54,81237.0,132.9927,133.383,132.9595,133.3166,81237.0
2016-07-20 10:00:00,160.51,160.75,160.29,160.75,113914.0,133.2917,133.491,133.109,133.491,113914.0
2016-07-20 10:10:00,160.75,161.4,160.74,161.38,99772.0,133.491,134.0308,133.4827,134.0142,99772.0
2016-07-20 10:20:00,161.41,161.49,161.15,161.23,89541.0,134.0391,134.1055,133.8232,133.8896,89541.0
2016-07-20 10:30:00,161.28,161.84,161.25,161.79,62085.0,133.9311,134.3962,133.9062,134.3546,62085.0
2016-07-20 10:40:00,161.8,161.99,161.71,161.8,62922.0,134.3629,134.5207,134.2882,134.3629,62922.0
2016-07-20 10:50:00,161.79,161.91,161.58,161.8,57371.0,134.3546,134.4543,134.1802,134.3629,57371.0
2016-07-20 11:00:00,161.8,161.98,161.76,161.89,65221.0,134.3629,134.5124,134.3297,134.4377,65221.0
2016-07-20 11:10:00,161.88,161.99,161.74,161.85,60414.0,134.4294,134.5207,134.3131,134.4045,60414.0
2016-07-20 11:20:00,161.87,161.97,161.77,161.9,50887.0,134.4211,134.5041,134.338,134.446,50887.0
2016-07-20 11:30:00,161.88,161.97,161.59,161.62,44544.0,134.4294,134.5041,134.1886,134.2135,44544.0
2016-07-20 11:40:00,161.62,161.62,161.28,161.35,50192.0,134.2135,134.2135,133.9311,133.9892,50192.0
2016-07-20 11:50:00,161.35,161.75,161.3,161.48,47369.0,133.9892,134.3214,133.9477,134.0972,47369.0
2016-07-20 12:00:00,161.46,161.52,161.16,161.2,53050.0,134.0806,134.1304,133.8315,133.8647,53050.0
2016-07-20 12:10:00,161.2,161.24,160.95,161.0,90185.0,133.8647,133.8979,133.6571,133.6986,90185.0
2016-07-20 12:20:00,161.02,161.4,161.02,161.29,74491.0,133.7152,134.0308,133.7152,133.9394,74491.0
2016-07-20 12:30:00,161.3,161.4,161.22,161.38,36340.0,133.9477,134.0308,133.8813,134.0142,36340.0
2016-07-20 12:40:00,161.42,161.56,161.33,161.49,32796.0,134.0474,134.1636,133.9726,134.1055,32796.0
2016-07-20 12:50:00,161.48,161.7,161.44,161.69,40329.0,134.0972,134.2799,134.064,134.2716,40329.0
2016-07-20 13:00:00,161.68,161.77,161.53,161.73,38770.0,134.2633,134.338,134.1387,134.3048,38770.0
2016-07-20 13:10:00,161.74,161.91,161.73,161.87,114819.0,134.3131,134.4543,134.3048,134.4211,114819.0
2016-07-20 13:20:00,161.86,161.93,161.82,161.88,28592.0,134.4128,134.4709,134.3795,134.4294,28592.0
2016-07-20 13:30:00,161.88,162.0,161.84,161.93,42966.0,134.4294,134.529,134.3962,134.4709,42966.0
2016-07-20 13:40:00,161.91,161.98,161.78,161.78,65333.0,134.4543,134.5124,134.3463,134.3463,65333.0
2016-07-20 13:50:00,161.79,161.85,161.66,161.81,64792.0,134.3546,134.4045,134.2467,134.3712,64792.0
2016-07-20 14:00:00,161.82,161.99,161.79,161.97,32598.0,134.3795,134.5207,134.3546,134.5041,32598.0
2016-07-20 14:10:00,161.99,162.0,161.83,161.83,35808.0,134.5207,134.529,134.3879,134.3879,35808.0
2016-07-20 14:20:00,161.82,161.9,161.77,161.82,32196.0,134.3795,134.446,134.338,134.3795,32196.0
2016-07-20 14:30:00,161.82,161.87,161.72,161.78,53940.0,134.3795,134.4211,134.2965,134.3463,53940.0
2016-07-20 14:40:00,161.78,161.93,161.73,161.81,30724.0,134.3463,134.4709,134.3048,134.3712,30724.0
2016-07-20 14:50:00,161.81,161.92,161.74,161.8,44693.0,134.3712,134.4626,134.3131,134.3629,44693.0
2016-07-20 15:00:00,161.81,161.9,161.74,161.77,43251.0,134.3712,134.446,134.3131,134.338,43251.0
2016-07-20 15:10:00,161.77,161.83,161.58,161.62,62168.0,134.338,134.3879,134.1802,134.2135,62168.0
2016-07-20 15:20:00,161.61,161.67,161.46,161.56,54555.0,134.2052,134.255,134.0806,134.1636,54555.0
2016-07-20 15:30:00,161.56,161.65,161.52,161.61,72481.0,134.1636,134.2384,134.1304,134.2052,72481.0
2016-07-20 15:40:00,161.62,161.87,161.62,161.68,103954.0,134.2135,134.4211,134.2135,134.2633,103954.0
2016-07-20 15:50:00,161.69,161.93,161.65,161.78,355403.0,134.2716,134.4709,134.2384,134.3463,355403.0
2016-07-21 09:30:00,161.71,161.9,161.12,161.53,114482.0,134.2882,134.446,133.7983,134.1387,114482.0
2016-07-21 09:40:00,161.59,161.9,161.26,161.26,95312.0,134.1886,134.446,133.9145,133.9145,95312.0
2016-07-21 09:50:00,161.26,161.35,160.56,160.73,143144.0,133.9145,133.9892,133.3332,133.4744,143144.0
2016-07-21 10:00:00,160.82,161.01,160.26,160.4,101041.0,133.5491,133.7069,133.0841,133.2003,101041.0
2016-07-21 10:10:00,160.4,161.36,160.36,161.06,84078.0,133.2003,133.9976,133.1671,133.7484,84078.0
2016-07-21 10:20:00,161.07,161.23,160.11,160.44,97639.0,133.7567,133.8896,132.9595,133.2336,97639.0
2016-07-21 10:30:00,160.46,160.82,160.44,160.58,69944.0,133.2502,133.5491,133.2336,133.3498,69944.0
2016-07-21 10:40:00,160.57,160.78,160.54,160.75,69963.0,133.3415,133.5159,133.3166,133.491,69963.0
2016-07-21 10:50:00,160.78,161.01,160.78,160.9,63934.0,133.5159,133.7069,133.5159,133.6156,63934.0
2016-07-21 11:00:00,160.92,161.01,160.85,160.98,59447.0,133.6322,133.7069,133.574,133.682,59447.0
2016-07-21 11:10:00,160.97,161.02,160.86,160.98,30356.0,133.6737,133.7152,133.5823,133.682,30356.0
2016-07-21 11:20:00,160.95,161.02,160.7,160.7,32459.0,133.6571,133.7152,133.4495,133.4495,32459.0
2016-07-21 11:30:00,160.7,160.72,160.26,160.43,56983.0,133.4495,133.4661,133.0841,133.2253,56983.0
2016-07-21 11:40:00,160.41,160.41,159.8,160.04,115551.0,133.2086,133.2086,132.7021,132.9014,115551.0
2016-07-21 11:50:00,160.07,160.14,159.78,160.13,72061.0,132.9263,132.9844,132.6855,132.9761,72061.0
2016-07-21 12:00:00,160.14,160.34,160.07,160.14,37077.0,132.9844,133.1505,132.9263,132.9844,37077.0
2016-07-21 12:10:00,160.15,160.33,160.13,160.13,31415.0,132.9927,133.1422,132.9761,132.9761,31415.0
2016-07-21 12:20:00,160.12,160.12,159.77,159.97,39419.0,132.9678,132.9678,132.6772,132.8433,39419.0
2016-07-21 12:30:00,159.99,160.08,159.85,160.07,55928.0,132.8599,132.9346,132.7436,132.9263,55928.0
2016-07-21 12:40:00,160.04,160.15,159.92,159.94,32835.0,132.9014,132.9927,132.8017,132.8183,32835.0
2016-07-21 12:50:00,159.93,160.25,159.85,160.25,59034.0,132.81,133.0758,132.7436,133.0758,59034.0
2016-07-21 13:00:00,160.23,160.35,160.22,160.35,30161.0,133.0592,133.1588,133.0509,133.1588,30161.0
2016-07-21 13:10:00,160.34,160.5,160.22,160.44,53207.0,133.1505,133.2834,133.0509,133.2336,53207.0
2016-07-21 13:20:00,160.47,160.57,160.38,160.44,28060.0,133.2585,133.3415,133.1837,133.2336,28060.0
2016-07-21 13:30:00,160.44,160.6,160.39,160.43,25283.0,133.2336,133.3664,133.192,133.2253,25283.0
2016-07-21 13:40:00,160.41,160.5,160.09,160.12,34091.0,133.2086,133.2834,132.9429,132.9678,34091.0
2016-07-21 13:50:00,160.12,160.41,160.04,160.39,28588.0,132.9678,133.2086,132.9014,133.192,28588.0
2016-07-21 14:00:00,160.43,160.49,160.31,160.32,29025.0,133.2253,133.2751,133.1256,133.1339,29025.0
2016-07-21 14:10:00,160.31,160.43,160.26,160.41,41656.0,133.1256,133.2253,133.0841,133.2086,41656.0
2016-07-21 14:20:00,160.41,160.61,160.39,160.45,33911.0,133.2086,133.3747,133.192,133.2419,33911.0
2016-07-21 14:30:00,160.45,160.59,160.44,160.52,33161.0,133.2419,133.3581,133.2336,133.3,33161.0
2016-07-21 14:40:00,160.54,160.59,160.4,160.49,31138.0,133.3166,133.3581,133.2003,133.2751,31138.0
2016-07-21 14:50:00,160.48,160.57,160.44,160.44,35294.0,133.2668,133.3415,133.2336,133.2336,35294.0
2016-07-21 15:00:00,160.44,160.5,160.26,160.28,32430.0,133.2336,133.2834,133.0841,133.1007,32430.0
2016-07-21 15:10:00,160.29,160.32,160.14,160.21,45187.0,133.109,133.1339,132.9844,133.0426,45187.0
2016-07-21 15:20:00,160.22,160.28,160.05,160.12,53612.0,133.0509,133.1007,132.9097,132.9678,53612.0
2016-07-21 15:30:00,160.12,160.33,160.09,160.19,70857.0,132.9678,133.1422,132.9429,133.026,70857.0
2016-07-21 15:40:00,160.2,160.33,160.12,160.15,111386.0,133.0343,133.1422,132.9678,132.9927,111386.0
2016-07-21 15:50:00,160.16,160.3,160.03,160.05,190649.0,133.001,133.1173,132.8931,132.9097,190649.0
2016-07-22 09:30:00,160.29,160.73,159.86,160.24,110108.0,133.109,133.4744,132.7519,133.0675,110108.0
2016-07-22 09:40:00,160.3,160.44,159.93,160.24,72446.0,133.1173,133.2336,132.81,133.0675,72446.0
2016-07-22 09:50:00,160.22,160.59,159.9,160.21,56637.0,133.0509,133.3581,132.7851,133.0426,56637.0
2016-07-22 10:00:00,160.26,160.6,160.25,160.3,49473.0,133.0841,133.3664,133.0758,133.1173,49473.0
2016-07-22 10:10:00,160.28,160.44,160.13,160.27,39373.0,133.1007,133.2336,132.9761,133.0924,39373.0
2016-07-22 10:20:00,160.27,160.55,160.22,160.38,32009.0,133.0924,133.3249,133.0509,133.1837,32009.0
2016-07-22 10:30:00,160.35,160.44,160.1,160.12,24517.0,133.1588,133.2336,132.9512,132.9678,24517.0
2016-07-22 10:40:00,160.15,160.53,160.08,160.36,31212.0,132.9927,133.3083,132.9346,133.1671,31212.0
2016-07-22 10:50:00,160.43,160.54,160.32,160.43,33018.0,133.2253,133.3166,133.1339,133.2253,33018.0
2016-07-22 11:00:00,160.43,160.47,160.1,160.12,30263.0,133.2253,133.2585,132.9512,132.9678,30263.0
2016-07-22 11:10:00,160.16,160.29,160.01,160.09,28722.0,133.001,133.109,132.8765,132.9429,28722.0
2016-07-22 11:20:00,160.1,160.28,160.03,160.12,32301.0,132.9512,133.1007,132.8931,132.9678,32301.0
2016-07-22 11:30:00,160.12,160.29,160.09,160.15,24618.0,132.9678,133.109,132.9429,132.9927,24618.0
2016-07-22 11:40:00,160.16,160.4,160.15,160.23,24973.0,133.001,133.2003,132.9927,133.0592,24973.0
2016-07-22 11:50:00,160.22,160.59,160.21,160.52,49676.0,133.0509,133.3581,133.0426,133.3,49676.0
2016-07-22 12:00:00,160.54,160.61,160.27,160.34,40304.0,133.3166,133.3747,133.0924,133.1505,40304.0
2016-07-22 12:10:00,160.27,160.46,160.27,160.35,28998.0,133.0924,133.2502,133.0924,133.1588,28998.0
2016-07-22 12:20:00,160.32,160.54,160.29,160.54,30660.0,133.1339,133.3166,133.109,133.3166,30660.0
2016-07-22 12:30:00,160.49,160.57,160.36,160.37,22579.0,133.2751,133.3415,133.1671,133.1754,22579.0
2016-07-22 12:40:00,160.38,160.53,160.37,160.46,27183.0,133.1837,133.3083,133.1754,133.2502,27183.0
2016-07-22 12:50:00,160.45,160.45,160.27,160.28,23662.0,133.2419,133.2419,133.0924,133.1007,23662.0
2016-07-22 13:00:00,160.29,160.48,160.27,160.39,23718.0,133.109,133.2668,133.0924,133.192,23718.0
2016-07-22 13:10:00,160.43,160.44,160.34,160.38,20318.0,133.2253,133.2336,133.1505,133.1837,20318.0
2016-07-22 13:20:00,160.4,160.57,160.39,160.57,17812.0,133.2003,133.3415,133.192,133.3415,17812.0
2016-07-22 13:30:00,160.54,160.58,160.23,160.23,27340.0,133.3166,133.3498,133.0592,133.0592,27340.0
2016-07-22 13:40:00,160.25,160.33,160.22,160.3,16226.0,133.0758,133.1422,133.0509,133.1173,16226.0
2016-07-22 13:50:00,160.31,160.37,160.23,160.24,21138.0,133.1256,133.1754,133.0592,133.0675,21138.0
2016-07-22 14:00:00,160.23,160.35,160.22,160.34,21700.0,133.0592,133.1588,133.0509,133.1505,21700.0
2016-07-22 14:10:00,160.37,160.39,160.24,160.3,23685.0,133.1754,133.192,133.0675,133.1173,23685.0
2016-07-22 14:20:00,160.3,160.34,160.11,160.14,23906.0,133.1173,133.1505,132.9595,132.9844,23906.0
2016-07-22 14:30:00,160.15,160.22,160.08,160.2,31896.0,132.9927,133.0509,132.9346,133.0343,31896.0
2016-07-22 14:40:00,160.2,160.27,160.17,160.26,21181.0,133.0343,133.0924,133.0093,133.0841,21181.0
2016-07-22 14:50:00,160.27,160.31,160.22,160.24,16567.0,133.0924,133.1256,133.0509,133.0675,16567.0
2016-07-22 15:00:00,160.25,160.37,160.22,160.25,21724.0,133.0758,133.1754,133.0509,133.0758,21724.0
2016-07-22 15:10:00,160.24,160.35,160.21,160.32,33460.0,133.0675,133.1588,133.0426,133.1339,33460.0
2016-07-22 15:20:00,160.33,160.42,160.17,160.19,37218.0,133.1422,133.217,133.0093,133.026,37218.0
2016-07-22 15:30:00,160.2,160.52,160.18,160.49,49103.0,133.0343,133.3,133.0177,133.2751,49103.0
2016-07-22 15:40:00,160.5,160.5,160.39,160.4,72691.0,133.2834,133.2834,133.192,133.2003,72691.0
2016-07-22 15:50:00,160.4,160.47,160.25,160.31,127712.0,133.2003,133.2585,133.0758,133.1256,127712.0
2016-07-25 09:30:00,159.64,160.35,159.61,160.21,82116.0,132.5692,133.1588,132.5443,133.0426,82116.0
2016-07-25 09:40:00,160.18,160.81,160.11,160.66,72975.0,133.0177,133.5408,132.9595,133.4163,72975.0
2016-07-25 09:50:00,160.61,161.28,160.57,161.1,64147.0,133.3747,133.9311,133.3415,133.7816,64147.0
2016-07-25 10:00:00,161.14,161.2,160.71,160.9,46780.0,133.8149,133.8647,133.4578,133.6156,46780.0
2016-07-25 10:10:00,160.85,160.92,160.37,160.55,51317.0,133.574,133.6322,133.1754,133.3249,51317.0
2016-07-25 10:20:00,160.56,160.78,160.4,160.68,50825.0,133.3332,133.5159,133.2003,133.4329,50825.0
2016-07-25 10:30:00,160.69,161.02,160.51,160.96,65079.0,133.4412,133.7152,133.2917,133.6654,65079.0
2016-07-25 10:40:00,160.96,161.33,160.83,160.98,52511.0,133.6654,133.9726,133.5574,133.682,52511.0
2016-07-25 10:50:00,160.99,161.19,160.9,160.92,52158.0,133.6903,133.8564,133.6156,133.6322,52158.0
2016-07-25 11:00:00,160.92,160.95,160.43,160.43,47835.0,133.6322,133.6571,133.2253,133.2253,47835.0
2016-07-25 11:10:00,160.43,160.6,160.32,160.59,24942.0,133.2253,133.3664,133.1339,133.3581,24942.0
2016-07-25 11:20:00,160.56,160.78,160.45,160.63,44106.0,133.3332,133.5159,133.2419,133.3913,44106.0
2016-07-25 11:30:00,160.62,160.68,160.43,160.47,30735.0,133.383,133.4329,133.2253,133.2585,30735.0
2016-07-25 11:40:00,160.53,160.64,160.46,160.53,21440.0,133.3083,133.3996,133.2502,133.3083,21440.0
2016-07-25 11:50:00,160.52,160.7,160.38,160.4,31794.0,133.3,133.4495,133.1837,133.2003,31794.0
2016-07-25 12:00:00,160.4,160.54,160.36,160.48,17385.0,133.2003,133.3166,133.1671,133.2668,17385.0
2016-07-25 12:10:00,160.5,160.5,160.18,160.18,30319.0,133.2834,133.2834,133.0177,133.0177,30319.0
2016-07-25 12:20:00,160.22,160.3,160.12,160.12,28266.0,133.0509,133.1173,132.9678,132.9678,28266.0
2016-07-25 12:30:00,160.14,160.2,159.98,160.18,22649.0,132.9844,133.0343,132.8516,133.0177,22649.0
2016-07-25 12:40:00,160.21,160.55,160.21,160.54,21949.0,133.0426,133.3249,133.0426,133.3166,21949.0
2016-07-25 12:50:00,160.55,160.6,160.38,160.4,17925.0,133.3249,133.3664,133.1837,133.2003,17925.0
2016-07-25 13:00:00,160.43,160.46,160.29,160.33,15666.0,133.2253,133.2502,133.109,133.1422,15666.0
2016-07-25 13:10:00,160.36,160.48,160.32,160.42,12510.0,133.1671,133.2668,133.1339,133.217,12510.0
2016-07-25 13:20:00,160.42,160.52,160.34,160.4,37559.0,133.217,133.3,133.1505,133.2003,37559.0
2016-07-25 13:30:00,160.41,160.45,160.25,160.34,23134.0,133.2086,133.2419,133.0758,133.1505,23134.0
2016-07-25 13:40:00,160.32,160.35,160.25,160.26,31214.0,133.1339,133.1588,133.0758,133.0841,31214.0
2016-07-25 13:50:00,160.29,160.32,160.21,160.29,13850.0,133.109,133.1339,133.0426,133.109,13850.0
2016-07-25 14:00:00,160.32,160.48,160.24,160.46,18944.0,133.1339,133.2668,133.0675,133.2502,18944.0
2016-07-25 14:10:00,160.48,160.49,160.35,160.37,15558.0,133.2668,133.2751,133.1588,133.1754,15558.0
2016-07-25 14:20:00,160.37,160.42,160.26,160.3,13919.0,133.1754,133.217,133.0841,133.1173,13919.0
2016-07-25 14:30:00,160.29,160.42,160.28,160.42,20931.0,133.109,133.217,133.1007,133.217,20931.0
2016-07-25 14:40:00,160.4,160.45,160.32,160.45,24249.0,133.2003,133.2419,133.1339,133.2419,24249.0
2016-07-25 14:50:00,160.44,160.5,160.42,160.42,17232.0,133.2336,133.2834,133.217,133.217,17232.0
2016-07-25 15:00:00,160.41,160.48,160.36,160.36,27759.0,133.2086,133.2668,133.1671,133.1671,27759.0
2016-07-25 15:10:00,160.35,160.43,160.33,160.34,30562.0,133.1588,133.2253,133.1422,133.1505,30562.0
2016-07-25 15:20:00,160.33,160.39,160.24,160.36,32008.0,133.1422,133.192,133.0675,133.1671,32008.0
2016-07-25 15:30:00,160.35,160.47,160.35,160.43,44140.0,133.1588,133.2585,133.1588,133.2253,44140.0
2016-07-25 15:40:00,160.44,160.49,160.42,160.46,42400.0,133.2336,133.2751,133.217,133.2502,42400.0
2016-07-25 15:50:00,160.45,160.59,160.18,160.55,256527.0,133.2419,133.3581,133.0177,133.3249,256527.0
2016-07-26 09:30:00,160.68,161.5,160.38,161.06,132856.0,133.4329,134.1138,133.1837,133.7484,132856.0
2016-07-26 09:40:00,161.09,161.45,161.0,161.1,92288.0,133.7733,134.0723,133.6986,133.7816,92288.0
2016-07-26 09:50:00,161.1,161.43,160.93,161.18,56671.0,133.7816,134.0557,133.6405,133.8481,56671.0
2016-07-26 10:00:00,161.16,161.43,160.89,160.89,41924.0,133.8315,134.0557,133.6073,133.6073,41924.0
2016-07-26 10:10:00,160.87,161.08,160.79,161.01,25524.0,133.5906,133.765,133.5242,133.7069,25524.0
2016-07-26 10:20:00,161.04,161.25,160.85,160.88,34642.0,133.7318,133.9062,133.574,133.5989,34642.0
2016-07-26 10:30:00,160.94,161.08,160.81,160.88,34141.0,133.6488,133.765,133.5408,133.5989,34141.0
2016-07-26 10:40:00,160.89,160.91,160.64,160.67,69435.0,133.6073,133.6239,133.3996,133.4246,69435.0
2016-07-26 10:50:00,160.64,160.69,159.59,159.64,76272.0,133.3996,133.4412,132.5277,132.5692,76272.0
2016-07-26 11:00:00,159.59,160.09,159.42,160.07,47796.0,132.5277,132.9429,132.3865,132.9263,47796.0
2016-07-26 11:10:00,160.11,160.34,159.93,160.28,29613.0,132.9595,133.1505,132.81,133.1007,29613.0
2016-07-26 11:20:00,160.27,160.4,160.16,160.24,18412.0,133.0924,133.2003,133.001,133.0675,18412.0
2016-07-26 11:30:00,160.23,160.36,160.04,160.35,32983.0,133.0592,133.1671,132.9014,133.1588,32983.0
2016-07-26 11:40:00,160.36,160.45,160.27,160.33,17418.0,133.1671,133.2419,133.0924,133.1422,17418.0
2016-07-26 11:50:00,160.31,160.77,160.28,160.64,35066.0,133.1256,133.5076,133.1007,133.3996,35066.0
2016-07-26 12:00:00,160.66,160.69,160.45,160.55,18214.0,133.4163,133.4412,133.2419,133.3249,18214.0
2016-07-26 12:10:00,160.55,160.61,160.46,160.53,19450.0,133.3249,133.3747,133.2502,133.3083,19450.0
2016-07-26 12:20:00,160.59,160.8,160.55,160.66,24913.0,133.3581,133.5325,133.3249,133.4163,24913.0
2016-07-26 12:30:00,160.65,160.7,160.47,160.6,27112.0,133.408,133.4495,133.2585,133.3664,27112.0
2016-07-26 12:40:00,160.57,160.7,160.54,160.68,12118.0,133.3415,133.4495,133.3166,133.4329,12118.0
2016-07-26 12:50:00,160.67,160.73,160.63,160.67,16383.0,133.4246,133.4744,133.3913,133.4246,16383.0
2016-07-26 13:00:00,160.65,160.76,160.63,160.72,21262.0,133.408,133.4993,133.3913,133.4661,21262.0
2016-07-26 13:10:00,160.69,160.85,160.67,160.8,25374.0,133.4412,133.574,133.4246,133.5325,25374.0
2016-07-26 13:20:00,160.8,160.81,160.27,160.35,22911.0,133.5325,133.5408,133.0924,133.1588,22911.0
2016-07-26 13:30:00,160.33,160.43,160.23,160.33,25738.0,133.1422,133.2253,133.0592,133.1422,25738.0
2016-07-26 13:40:00,160.35,160.46,160.26,160.39,18571.0,133.1588,133.2502,133.0841,133.192,18571.0
2016-07-26 13:50:00,160.38,160.45,160.33,160.45,20098.0,133.1837,133.2419,133.1422,133.2419,20098.0
2016-07-26 14:00:00,160.46,160.55,160.36,160.37,18104.0,133.2502,133.3249,133.1671,133.1754,18104.0
2016-07-26 14:10:00,160.38,160.45,160.29,160.45,22756.0,133.1837,133.2419,133.109,133.2419,22756.0
2016-07-26 14:20:00,160.46,160.71,160.43,160.58,26348.0,133.2502,133.4578,133.2253,133.3498,26348.0
2016-07-26 14:30:00,160.63,160.86,160.62,160.81,21114.0,133.3913,133.5823,133.383,133.5408,21114.0
2016-07-26 14:40:00,160.83,160.91,160.79,160.81,27487.0,133.5574,133.6239,133.5242,133.5408,27487.0
2016-07-26 14:50:00,160.83,160.92,160.8,160.83,23326.0,133.5574,133.6322,133.5325,133.5574,23326.0
2016-07-26 15:00:00,160.8,160.96,160.76,160.95,30454.0,133.5325,133.6654,133.4993,133.6571,30454.0
2016-07-26 15:10:00,160.96,160.96,160.76,160.82,28426.0,133.6654,133.6654,133.4993,133.5491,28426.0
2016-07-26 15:20:00,160.8,160.92,160.79,160.89,27100.0,133.5325,133.6322,133.5242,133.6073,27100.0
2016-07-26 15:30:00,160.92,161.06,160.87,161.06,56728.0,133.6322,133.7484,133.5906,133.7484,56728.0
2016-07-26 15:40:00,161.06,161.09,160.96,161.01,46756.0,133.7484,133.7733,133.6654,133.7069,46756.0
2016-07-26 15:50:00,161.03,161.23,160.96,161.11,138383.0,133.7235,133.8896,133.6654,133.7899,138383.0
2016-07-27 09:30:00,161.2,161.7,161.16,161.42,150983.0,133.8647,134.2799,133.8315,134.0474,150983.0
2016-07-27 09:40:00,161.43,161.73,161.08,161.54,87344.0,134.0557,134.3048,133.765,134.147,87344.0
2016-07-27 09:50:00,161.59,162.08,161.42,162.01,71538.0,134.1886,134.5955,134.0474,134.5373,71538.0
2016-07-27 10:00:00,162.02,162.17,161.8,161.96,58719.0,134.5456,134.6702,134.3629,134.4958,58719.0
2016-07-27 10:10:00,161.91,161.98,161.75,161.87,46141.0,134.4543,134.5124,134.3214,134.4211,46141.0
2016-07-27 10:20:00,161.87,161.88,161.53,161.56,59701.0,134.4211,134.4294,134.1387,134.1636,59701.0
2016-07-27 10:30:00,161.5,161.56,161.17,161.25,45477.0,134.1138,134.1636,133.8398,133.9062,45477.0
2016-07-27 10:40:00,161.28,161.28,160.55,160.64,62594.0,133.9311,133.9311,133.3249,133.3996,62594.0
2016-07-27 10:50:00,160.62,160.86,160.54,160.75,31498.0,133.383,133.5823,133.3166,133.491,31498.0
2016-07-27 11:00:00,160.76,161.16,160.74,161.04,33816.0,133.4993,133.8315,133.4827,133.7318,33816.0
2016-07-27 11:10:00,161.03,161.13,160.74,160.77,34819.0,133.7235,133.8066,133.4827,133.5076,34819.0
2016-07-27 11:20:00,160.74,160.94,160.64,160.87,29775.0,133.4827,133.6488,133.3996,133.5906,29775.0
2016-07-27 11:30:00,160.85,160.85,160.51,160.54,33653.0,133.574,133.574,133.2917,133.3166,33653.0
2016-07-27 11:40:00,160.56,160.72,160.47,160.68,29652.0,133.3332,133.4661,133.2585,133.4329,29652.0
2016-07-27 11:50:00,160.68,160.69,160.41,160.47,54647.0,133.4329,133.4412,133.2086,133.2585,54647.0
2016-07-27 12:00:00,160.45,160.62,160.43,160.62,23203.0,133.2419,133.383,133.2253,133.383,23203.0
2016-07-27 12:10:00,160.6,160.66,160.51,160.58,15507.0,133.3664,133.4163,133.2917,133.3498,15507.0
2016-07-27 12:20:00,160.6,160.68,160.53,160.65,25849.0,133.3664,133.4329,133.3083,133.408,25849.0
2016-07-27 12:30:00,160.66,160.68,160.51,160.62,33530.0,133.4163,133.4329,133.2917,133.383,33530.0
2016-07-27 12:40:00,160.64,160.8,160.64,160.78,20851.0,133.3996,133.5325,133.3996,133.5159,20851.0
2016-07-27 12:50:00,160.83,160.9,160.72,160.8,16063.0,133.5574,133.6156,133.4661,133.5325,16063.0
2016-07-27 13:00:00,160.8,160.86,160.69,160.85,21665.0,133.5325,133.5823,133.4412,133.574,21665.0
2016-07-27 13:10:00,160.83,160.83,160.56,160.56,13008.0,133.5574,133.5574,133.3332,133.3332,13008.0
2016-07-27 13:20:00,160.56,160.67,160.53,160.56,16876.0,133.3332,133.4246,133.3083,133.3332,16876.0
2016-07-27 13:30:00,160.57,160.6,160.47,160.52,32382.0,133.3415,133.3664,133.2585,133.3,32382.0
2016-07-27 13:40:00,160.49,160.73,160.42,160.71,20571.0,133.2751,133.4744,133.217,133.4578,20571.0
2016-07-27 13:50:00,160.7,160.7,160.53,160.68,21572.0,133.4495,133.4495,133.3083,133.4329,21572.0
2016-07-27 14:00:00,160.61,161.44,160.47,160.64,112720.0,133.3747,134.064,133.2585,133.3996,112720.0
2016-07-27 14:10:00,160.69,160.91,160.46,160.73,43435.0,133.4412,133.6239,133.2502,133.4744,43435.0
2016-07-27 14:20:00,160.78,160.83,160.62,160.7,29022.0,133.5159,133.5574,133.383,133.4495,29022.0
2016-07-27 14:30:00,160.73,160.86,160.64,160.8,23006.0,133.4744,133.5823,133.3996,133.5325,23006.0
2016-07-27 14:40:00,160.79,161.16,160.73,161.1,36714.0,133.5242,133.8315,133.4744,133.7816,36714.0
2016-07-27 14:50:00,161.08,161.47,161.04,161.41,42016.0,133.765,134.0889,133.7318,134.0391,42016.0
2016-07-27 15:00:00,161.42,161.55,161.25,161.25,39891.0,134.0474,134.1553,133.9062,133.9062,39891.0
2016-07-27 15:10:00,161.25,161.56,161.23,161.42,32658.0,133.9062,134.1636,133.8896,134.0474,32658.0
2016-07-27 15:20:00,161.42,161.42,161.01,161.12,31683.0,134.0474,134.0474,133.7069,133.7983,31683.0
2016-07-27 15:30:00,161.13,161.23,161.11,161.18,38109.0,133.8066,133.8896,133.7899,133.8481,38109.0
2016-07-27 15:40:00,161.16,161.21,160.67,160.76,65066.0,133.8315,133.873,133.4246,133.4993,65066.0
2016-07-27 15:50:00,160.76,160.96,160.66,160.95,139027.0,133.4993,133.6654,133.4163,133.6571,139027.0
2016-07-28 09:30:00,160.18,160.49,158.84,159.2,169274.0,133.0177,133.2751,131.9049,132.2038,169274.0
2016-07-28 09:40:00,159.14,159.88,159.07,159.63,78117.0,132.154,132.7685,132.0959,132.5609,78117.0
2016-07-28 09:50:00,159.69,160.37,159.65,160.3,60942.0,132.6107,133.1754,132.5775,133.1173,60942.0
2016-07-28 10:00:00,160.35,160.95,160.31,160.78,51221.0,133.1588,133.6571,133.1256,133.5159,51221.0
2016-07-28 10:10:00,160.82,160.96,160.01,160.22,55662.0,133.5491,133.6654,132.8765,133.0509,55662.0
2016-07-28 10:20:00,160.24,160.55,160.14,160.51,28487.0,133.0675,133.3249,132.9844,133.2917,28487.0
2016-07-28 10:30:00,160.55,160.6,159.92,160.0,33049.0,133.3249,133.3664,132.8017,132.8682,33049.0
2016-07-28 10:40:00,160.11,160.27,159.86,159.87,38340.0,132.9595,133.0924,132.7519,132.7602,38340.0
2016-07-28 10:50:00,159.91,160.02,159.7,159.8,46795.0,132.7934,132.8848,132.619,132.7021,46795.0
2016-07-28 11:00:00,159.84,160.02,159.79,159.87,37697.0,132.7353,132.8848,132.6938,132.7602,37697.0
2016-07-28 11:10:00,159.88,160.2,159.8,160.02,34004.0,132.7685,133.0343,132.7021,132.8848,34004.0
2016-07-28 11:20:00,159.99,160.05,159.85,159.86,21937.0,132.8599,132.9097,132.7436,132.7519,21937.0
2016-07-28 11:30:00,159.83,159.92,159.66,159.88,30240.0,132.727,132.8017,132.5858,132.7685,30240.0
2016-07-28 11:40:00,159.84,160.13,159.83,159.94,35339.0,132.7353,132.9761,132.727,132.8183,35339.0
2016-07-28 11:50:00,159.94,160.04,159.88,160.03,18683.0,132.8183,132.9014,132.7685,132.8931,18683.0
2016-07-28 12:00:00,160.06,160.1,159.96,160.0,27117.0,132.918,132.9512,132.835,132.8682,27117.0
2016-07-28 12:10:00,160.02,160.17,160.0,160.03,22926.0,132.8848,133.0093,132.8682,132.8931,22926.0
2016-07-28 12:20:00,160.04,160.05,159.86,159.99,29879.0,132.9014,132.9097,132.7519,132.8599,29879.0
2016-07-28 12:30:00,160.0,160.03,159.86,159.96,16471.0,132.8682,132.8931,132.7519,132.835,16471.0
2016-07-28 12:40:00,159.94,160.07,159.94,160.06,27494.0,132.8183,132.9263,132.8183,132.918,27494.0
2016-07-28 12:50:00,160.04,160.16,160.0,160.03,23488.0,132.9014,133.001,132.8682,132.8931,23488.0
2016-07-28 13:00:00,160.02,160.29,160.02,160.2,27081.0,132.8848,133.109,132.8848,133.0343,27081.0
2016-07-28 13:10:00,160.22,160.23,160.11,160.2,24007.0,133.0509,133.0592,132.9595,133.0343,24007.0
2016-07-28 13:20:00,160.19,160.26,160.11,160.26,22070.0,133.026,133.0841,132.9595,133.0841,22070.0
2016-07-28 13:30:00,160.28,160.47,160.25,160.47,41231.0,133.1007,133.2585,133.0758,133.2585,41231.0
2016-07-28 13:40:00,160.47,160.5,160.31,160.48,24446.0,133.2585,133.2834,133.1256,133.2668,24446.0
2016-07-28 13:50:00,160.49,160.55,160.33,160.52,39004.0,133.2751,133.3249,133.1422,133.3,39004.0
2016-07-28 14:00:00,160.54,160.67,160.47,160.64,25621.0,133.3166,133.4246,133.2585,133.3996,25621.0
2016-07-28 14:10:00,160.67,160.8,160.6,160.61,39791.0,133.4246,133.5325,133.3664,133.3747,39791.0
2016-07-28 14:20:00,160.56,160.73,160.53,160.59,25425.0,133.3332,133.4744,133.3083,133.3581,25425.0
2016-07-28 14:30:00,160.61,160.7,160.58,160.66,30094.0,133.3747,133.4495,133.3498,133.4163,30094.0
2016-07-28 14:40:00,160.66,160.88,160.62,160.66,25833.0,133.4163,133.5989,133.383,133.4163,25833.0
2016-07-28 14:50:00,160.64,160.76,160.53,160.57,28407.0,133.3996,133.4993,133.3083,133.3415,28407.0
2016-07-28 15:00:00,160.58,160.82,160.58,160.62,32079.0,133.3498,133.5491,133.3498,133.383,32079.0
2016-07-28 15:10:00,160.62,160.73,160.5,160.54,38813.0,133.383,133.4744,133.2834,133.3166,38813.0
2016-07-28 15:20:00,160.55,160.69,160.54,160.57,41165.0,133.3249,133.4412,133.3166,133.3415,41165.0
2016-07-28 15:30:00,160.57,160.7,160.56,160.64,57568.0,133.3415,133.4495,133.3332,133.3996,57568.0
2016-07-28 15:40:00,160.62,160.69,160.58,160.59,59789.0,133.383,133.4412,133.3498,133.3581,59789.0
2016-07-28 15:50:00,160.6,160.65,160.42,160.49,133209.0,133.3664,133.408,133.217,133.2751,133209.0
2016-07-29 09:30:00,159.51,160.1,159.3,159.81,102007.0,132.4613,132.9512,132.2869,132.7104,102007.0
2016-07-29 09:40:00,159.84,160.19,159.56,159.69,93210.0,132.7353,133.026,132.5028,132.6107,93210.0
2016-07-29 09:50:00,159.69,159.78,158.76,158.97,94756.0,132.6107,132.6855,131.8384,132.0128,94756.0
2016-07-29 10:00:00,158.91,159.27,158.7,159.25,102785.0,131.963,132.262,131.7886,132.2454,102785.0
2016-07-29 10:10:00,159.23,159.32,158.82,158.9,68979.0,132.2287,132.3035,131.8883,131.9547,68979.0
2016-07-29 10:20:00,158.9,158.99,158.65,158.98,49802.0,131.9547,132.0294,131.7471,132.0211,49802.0
2016-07-29 10:30:00,158.94,159.35,158.87,159.3,40009.0,131.9879,132.3284,131.9298,132.2869,40009.0
2016-07-29 10:40:00,159.35,159.63,159.29,159.52,41722.0,132.3284,132.5609,132.2786,132.4696,41722.0
2016-07-29 10:50:00,159.5,159.6,159.43,159.47,28732.0,132.453,132.536,132.3948,132.428,28732.0
2016-07-29 11:00:00,159.48,159.68,159.45,159.52,39946.0,132.4364,132.6024,132.4114,132.4696,39946.0
2016-07-29 11:10:00,159.51,159.64,159.43,159.5,50986.0,132.4613,132.5692,132.3948,132.453,50986.0
2016-07-29 11:20:00,159.52,159.59,159.33,159.44,32191.0,132.4696,132.5277,132.3118,132.4031,32191.0
2016-07-29 11:30:00,159.45,159.8,159.45,159.74,24375.0,132.4114,132.7021,132.4114,132.6523,24375.0
2016-07-29 11:40:00,159.75,159.75,159.44,159.52,34967.0,132.6606,132.6606,132.4031,132.4696,34967.0
2016-07-29 11:50:00,159.5,159.7,159.47,159.67,28623.0,132.453,132.619,132.428,132.5941,28623.0
2016-07-29 12:00:00,159.69,159.8,159.51,159.51,32241.0,132.6107,132.7021,132.4613,132.4613,32241.0
2016-07-29 12:10:00,159.51,159.53,159.3,159.3,27167.0,132.4613,132.4779,132.2869,132.2869,27167.0
2016-07-29 12:20:00,159.27,159.36,159.1,159.11,28813.0,132.262,132.3367,132.1208,132.1291,28813.0
2016-07-29 12:30:00,159.1,159.31,159.02,159.25,41995.0,132.1208,132.2952,132.0544,132.2454,41995.0
2016-07-29 12:40:00,159.23,159.24,158.89,158.92,28854.0,132.2287,132.237,131.9464,131.9713,28854.0
2016-07-29 12:50:00,158.92,159.06,158.92,158.99,23100.0,131.9713,132.0876,131.9713,132.0294,23100.0
2016-07-29 13:00:00,159.01,159.17,158.97,159.17,17089.0,132.0461,132.1789,132.0128,132.1789,17089.0
2016-07-29 13:10:00,159.14,159.21,159.09,159.12,22308.0,132.154,132.2121,132.1125,132.1374,22308.0
2016-07-29 13:20:00,159.09,159.19,159.09,159.14,13437.0,132.1125,132.1955,132.1125,132.154,13437.0
2016-07-29 13:30:00,159.15,159.24,159.07,159.14,17053.0,132.1623,132.237,132.0959,132.154,17053.0
2016-07-29 13:40:00,159.15,159.15,158.95,159.13,14417.0,132.1623,132.1623,131.9962,132.1457,14417.0
2016-07-29 13:50:00,159.14,159.24,159.12,159.15,25517.0,132.154,132.237,132.1374,132.1623,25517.0
2016-07-29 14:00:00,159.19,159.24,159.13,159.19,26405.0,132.1955,132.237,132.1457,132.1955,26405.0
2016-07-29 14:10:00,159.18,159.18,159.07,159.16,20187.0,132.1872,132.1872,132.0959,132.1706,20187.0
2016-07-29 14:20:00,159.12,159.24,159.12,159.23,22004.0,132.1374,132.237,132.1374,132.2287,22004.0
2016-07-29 14:30:00,159.23,159.26,158.9,158.97,37587.0,132.2287,132.2537,131.9547,132.0128,37587.0
2016-07-29 14:40:00,158.97,159.01,158.9,158.97,22374.0,132.0128,132.0461,131.9547,132.0128,22374.0
2016-07-29 14:50:00,158.98,159.01,158.75,158.75,52675.0,132.0211,132.0461,131.8301,131.8301,52675.0
2016-07-29 15:00:00,158.77,158.88,158.65,158.78,48229.0,131.8467,131.9381,131.7471,131.8551,48229.0
2016-07-29 15:10:00,158.78,158.93,158.74,158.88,33354.0,131.8551,131.9796,131.8218,131.9381,33354.0
2016-07-29 15:20:00,158.88,159.0,158.86,158.9,38553.0,131.9381,132.0377,131.9215,131.9547,38553.0
2016-07-29 15:30:00,158.91,159.14,158.89,159.03,55645.0,131.963,132.154,131.9464,132.0627,55645.0
2016-07-29 15:40:00,159.03,159.09,158.98,159.0,92515.0,132.0627,132.1125,132.0211,132.0377,92515.0
2016-07-29 15:50:00,158.99,159.09,158.75,158.76,189817.0,132.0294,132.1125,131.8301,131.8384,189817.0
2016-08-01 09:30:00,158.81,159.25,158.6,158.94,103764.0,131.88,132.2454,131.7056,131.9879,103764.0
2016-08-01 09:40:00,158.97,159.34,158.07,158.31,83651.0,132.0128,132.3201,131.2655,131.4648,83651.0
2016-08-01 09:50:00,158.31,159.49,158.31,159.44,37251.0,131.4648,132.4447,131.4648,132.4031,37251.0
2016-08-01 10:00:00,159.45,159.46,159.08,159.29,58601.0,132.4114,132.4197,132.1042,132.2786,58601.0
2016-08-01 10:10:00,159.33,159.48,159.06,159.46,53087.0,132.3118,132.4364,132.0876,132.4197,53087.0
2016-08-01 10:20:00,159.44,159.48,159.26,159.34,48544.0,132.4031,132.4364,132.2537,132.3201,48544.0
2016-08-01 10:30:00,159.29,159.34,158.88,158.89,44614.0,132.2786,132.3201,131.9381,131.9464,44614.0
2016-08-01 10:40:00,158.92,159.2,158.89,159.11,19255.0,131.9713,132.2038,131.9464,132.1291,19255.0
2016-08-01 10:50:00,159.14,159.42,159.14,159.38,20495.0,132.154,132.3865,132.154,132.3533,20495.0
2016-08-01 11:00:00,159.35,159.56,159.26,159.5,54401.0,132.3284,132.5028,132.2537,132.453,54401.0
2016-08-01 11:10:00,159.5,159.92,159.45,159.89,63563.0,132.453,132.8017,132.4114,132.7768,63563.0
2016-08-01 11:20:00,159.87,159.91,159.61,159.65,37122.0,132.7602,132.7934,132.5443,132.5775,37122.0
2016-08-01 11:30:00,159.62,159.8,159.55,159.59,39849.0,132.5526,132.7021,132.4945,132.5277,39849.0
2016-08-01 11:40:00,159.6,159.64,159.39,159.44,26790.0,132.536,132.5692,132.3616,132.4031,26790.0
2016-08-01 11:50:00,159.41,159.41,159.0,159.0,18674.0,132.3782,132.3782,132.0377,132.0377,18674.0
2016-08-01 12:00:00,159.0,159.09,158.56,158.63,36038.0,132.0377,132.1125,131.6724,131.7305,36038.0
2016-08-01 12:10:00,158.62,158.64,158.22,158.36,39843.0,131.7222,131.7388,131.39,131.5063,39843.0
2016-08-01 12:20:00,158.34,158.4,158.2,158.29,50712.0,131.4897,131.5395,131.3734,131.4481,50712.0
2016-08-01 12:30:00,158.26,158.54,158.19,158.54,53062.0,131.4232,131.6558,131.3651,131.6558,53062.0
2016-08-01 12:40:00,158.52,158.52,158.25,158.29,24610.0,131.6391,131.6391,131.4149,131.4481,24610.0
2016-08-01 12:50:00,158.26,158.45,158.25,158.4,33354.0,131.4232,131.581,131.4149,131.5395,33354.0
2016-08-01 13:00:00,158.37,158.5,158.3,158.5,44345.0,131.5146,131.6225,131.4564,131.6225,44345.0
2016-08-01 13:10:00,158.47,158.82,158.42,158.81,32315.0,131.5976,131.8883,131.5561,131.88,32315.0
2016-08-01 13:20:00,158.79,158.94,158.75,158.76,33020.0,131.8634,131.9879,131.8301,131.8384,33020.0
2016-08-01 13:30:00,158.74,158.81,158.59,158.77,28510.0,131.8218,131.88,131.6973,131.8467,28510.0
2016-08-01 13:40:00,158.75,158.75,158.44,158.44,45974.0,131.8301,131.8301,131.5727,131.5727,45974.0
2016-08-01 13:50:00,158.45,158.63,158.32,158.59,50984.0,131.581,131.7305,131.4731,131.6973,50984.0
2016-08-01 14:00:00,158.6,158.83,158.58,158.65,36606.0,131.7056,131.8966,131.689,131.7471,36606.0
2016-08-01 14:10:00,158.67,158.69,158.48,158.5,30677.0,131.7637,131.7803,131.6059,131.6225,30677.0
2016-08-01 14:20:00,158.51,158.59,158.32,158.39,50913.0,131.6308,131.6973,131.4731,131.5312,50913.0
2016-08-01 14:30:00,158.38,158.48,158.37,158.44,26701.0,131.5229,131.6059,131.5146,131.5727,26701.0
2016-08-01 14:40:00,158.43,158.51,158.4,158.45,27121.0,131.5644,131.6308,131.5395,131.581,27121.0
2016-08-01 14:50:00,158.43,158.43,158.2,158.41,36084.0,131.5644,131.5644,131.3734,131.5478,36084.0
2016-08-01 15:00:00,158.41,158.48,158.34,158.39,53212.0,131.5478,131.6059,131.4897,131.5312,53212.0
2016-08-01 15:10:00,158.37,158.52,158.15,158.16,84710.0,131.5146,131.6391,131.3319,131.3402,84710.0
2016-08-01 15:20:00,158.16,158.2,158.04,158.15,48860.0,131.3402,131.3734,131.2405,131.3319,48860.0
2016-08-01 15:30:00,158.15,158.23,158.1,158.16,86735.0,131.3319,131.3983,131.2904,131.3402,86735.0
2016-08-01 15:40:00,158.15,158.22,158.05,158.05,84349.0,131.3319,131.39,131.2488,131.2488,84349.0
2016-08-01 15:50:00,158.06,158.21,157.93,158.18,154248.0,131.2571,131.3817,131.1492,131.3568,154248.0
2016-08-02 09:30:00,157.65,158.46,157.07,157.71,155367.0,130.9167,131.5893,130.435,130.9665,155367.0
2016-08-02 09:40:00,157.61,157.94,157.35,157.73,102169.0,130.8835,131.1575,130.6675,130.9831,102169.0
2016-08-02 09:50:00,157.69,157.89,157.2,157.58,90342.0,130.9499,131.116,130.543,130.8585,90342.0
2016-08-02 10:00:00,157.53,157.87,157.51,157.55,90417.0,130.817,131.0994,130.8004,130.8336,90417.0
2016-08-02 10:10:00,157.58,157.58,157.07,157.13,67769.0,130.8585,130.8585,130.435,130.4849,67769.0
2016-08-02 10:20:00,157.14,157.21,156.9,157.03,62919.0,130.4932,130.5513,130.2939,130.4018,62919.0
2016-08-02 10:30:00,157.02,157.13,156.65,156.74,64464.0,130.3935,130.4849,130.0862,130.161,64464.0
2016-08-02 10:40:00,156.77,156.88,156.41,156.41,41855.0,130.1859,130.2772,129.8869,129.8869,41855.0
2016-08-02 10:50:00,156.44,156.62,156.24,156.31,60628.0,129.9119,130.0613,129.7458,129.8039,60628.0
2016-08-02 11:00:00,156.33,156.45,156.25,156.45,43413.0,129.8205,129.9202,129.7541,129.9202,43413.0
2016-08-02 11:10:00,156.45,156.6,156.33,156.44,33421.0,129.9202,130.0447,129.8205,129.9119,33421.0
2016-08-02 11:20:00,156.45,156.95,156.35,156.72,52499.0,129.9202,130.3354,129.8371,130.1444,52499.0
2016-08-02 11:30:00,156.68,156.68,156.15,156.15,73683.0,130.1112,130.1112,129.671,129.671,73683.0
2016-08-02 11:40:00,156.18,156.18,155.94,156.09,60779.0,129.6959,129.6959,129.4966,129.6212,60779.0
2016-08-02 11:50:00,156.03,156.29,155.98,156.21,58042.0,129.5714,129.7873,129.5299,129.7209,58042.0
2016-08-02 12:00:00,156.19,156.39,156.06,156.34,40352.0,129.7043,129.8703,129.5963,129.8288,40352.0
2016-08-02 12:10:00,156.32,156.49,156.22,156.37,26725.0,129.8122,129.9534,129.7292,129.8537,26725.0
2016-08-02 12:20:00,156.34,156.52,156.3,156.3,20257.0,129.8288,129.9783,129.7956,129.7956,20257.0
2016-08-02 12:30:00,156.28,156.43,156.22,156.29,28912.0,129.779,129.9036,129.7292,129.7873,28912.0
2016-08-02 12:40:00,156.3,156.4,156.17,156.17,25874.0,129.7956,129.8786,129.6876,129.6876,25874.0
2016-08-02 12:50:00,156.17,156.25,155.76,155.92,53488.0,129.6876,129.7541,129.3472,129.48,53488.0
2016-08-02 13:00:00,155.93,155.96,155.68,155.72,35124.0,129.4883,129.5133,129.2807,129.314,35124.0
2016-08-02 13:10:00,155.71,155.99,155.37,155.71,209165.0,129.3056,129.5382,129.0233,129.3056,209165.0
2016-08-02 13:20:00,155.78,156.01,155.72,155.96,42572.0,129.3638,129.5548,129.314,129.5133,42572.0
2016-08-02 13:30:00,155.95,156.01,155.68,155.7,35314.0,129.5049,129.5548,129.2807,129.2973,35314.0
2016-08-02 13:40:00,155.68,155.72,155.4,155.53,38793.0,129.2807,129.314,129.0482,129.1562,38793.0
2016-08-02 13:50:00,155.55,155.63,155.48,155.49,31022.0,129.1728,129.2392,129.1146,129.123,31022.0
2016-08-02 14:00:00,155.5,155.85,155.47,155.83,37921.0,129.1313,129.4219,129.1063,129.4053,37921.0
2016-08-02 14:10:00,155.84,155.97,155.81,155.83,47178.0,129.4136,129.5216,129.3887,129.4053,47178.0
2016-08-02 14:20:00,155.84,156.02,155.67,155.79,47378.0,129.4136,129.5631,129.2724,129.3721,47378.0
2016-08-02 14:30:00,155.79,155.85,155.7,155.72,37961.0,129.3721,129.4219,129.2973,129.314,37961.0
2016-08-02 14:40:00,155.71,156.18,155.71,156.03,66483.0,129.3056,129.6959,129.3056,129.5714,66483.0
2016-08-02 14:50:00,156.05,156.16,155.78,155.87,38413.0,129.588,129.6793,129.3638,129.4385,38413.0
2016-08-02 15:00:00,155.86,156.04,155.78,156.01,43885.0,129.4302,129.5797,129.3638,129.5548,43885.0
2016-08-02 15:10:00,155.98,156.04,155.83,155.97,41079.0,129.5299,129.5797,129.4053,129.5216,41079.0
2016-08-02 15:20:00,155.95,156.17,155.9,155.97,46927.0,129.5049,129.6876,129.4634,129.5216,46927.0
2016-08-02 15:30:00,155.97,156.2,155.88,156.15,58748.0,129.5216,129.7126,129.4468,129.671,58748.0
2016-08-02 15:40:00,156.15,156.18,155.93,156.09,80218.0,129.671,129.6959,129.4883,129.6212,80218.0
2016-08-02 15:50:00,156.08,156.16,155.9,156.05,232236.0,129.6129,129.6793,129.4634,129.588,232236.0
2016-08-03 09:30:00,156.45,157.65,156.18,157.65,137650.0,129.9202,130.9167,129.6959,130.9167,137650.0
2016-08-03 09:40:00,157.68,158.02,157.45,157.88,84055.0,130.9416,131.2239,130.7506,131.1077,84055.0
2016-08-03 09:50:00,157.9,158.25,157.68,158.08,82314.0,131.1243,131.4149,130.9416,131.2738,82314.0
2016-08-03 10:00:00,158.0,158.31,157.69,158.27,56867.0,131.2073,131.4648,130.9499,131.4315,56867.0
2016-08-03 10:10:00,158.24,158.66,158.11,158.65,88022.0,131.4066,131.7554,131.2987,131.7471,88022.0
2016-08-03 10:20:00,158.6,158.79,158.39,158.4,65509.0,131.7056,131.8634,131.5312,131.5395,65509.0
2016-08-03 10:30:00,158.38,158.76,158.16,158.62,64834.0,131.5229,131.8384,131.3402,131.7222,64834.0
2016-08-03 10:40:00,158.63,158.66,158.4,158.58,36202.0,131.7305,131.7554,131.5395,131.689,36202.0
2016-08-03 10:50:00,158.58,158.73,158.08,158.14,43932.0,131.689,131.8135,131.2738,131.3236,43932.0
2016-08-03 11:00:00,158.1,158.43,157.87,158.29,39536.0,131.2904,131.5644,131.0994,131.4481,39536.0
2016-08-03 11:10:00,158.31,158.48,158.19,158.41,34392.0,131.4648,131.6059,131.3651,131.5478,34392.0
2016-08-03 11:20:00,158.41,158.79,158.41,158.62,47319.0,131.5478,131.8634,131.5478,131.7222,47319.0
2016-08-03 11:30:00,158.66,158.72,158.52,158.59,34202.0,131.7554,131.8052,131.6391,131.6973,34202.0
2016-08-03 11:40:00,158.58,158.77,158.57,158.73,47430.0,131.689,131.8467,131.6807,131.8135,47430.0
2016-08-03 11:50:00,158.75,158.83,158.67,158.77,36747.0,131.8301,131.8966,131.7637,131.8467,36747.0
2016-08-03 12:00:00,158.78,158.79,158.66,158.78,22812.0,131.8551,131.8634,131.7554,131.8551,22812.0
2016-08-03 12:10:00,158.77,158.83,158.68,158.75,56475.0,131.8467,131.8966,131.772,131.8301,56475.0
2016-08-03 12:20:00,158.73,158.73,158.42,158.52,29737.0,131.8135,131.8135,131.5561,131.6391,29737.0
2016-08-03 12:30:00,158.56,158.6,158.44,158.56,30453.0,131.6724,131.7056,131.5727,131.6724,30453.0
2016-08-03 12:40:00,158.59,158.69,158.53,158.57,25864.0,131.6973,131.7803,131.6474,131.6807,25864.0
2016-08-03 12:50:00,158.57,158.67,158.5,158.66,23316.0,131.6807,131.7637,131.6225,131.7554,23316.0
2016-08-03 13:00:00,158.67,158.69,158.48,158.48,32769.0,131.7637,131.7803,131.6059,131.6059,32769.0
2016-08-03 13:10:00,158.5,158.69,158.47,158.67,74997.0,131.6225,131.7803,131.5976,131.7637,74997.0
2016-08-03 13:20:00,158.67,158.95,158.59,158.73,57594.0,131.7637,131.9962,131.6973,131.8135,57594.0
2016-08-03 13:30:00,158.73,158.86,158.62,158.74,42827.0,131.8135,131.9215,131.7222,131.8218,42827.0
2016-08-03 13:40:00,158.73,158.81,158.66,158.69,36041.0,131.8135,131.88,131.7554,131.7803,36041.0
2016-08-03 13:50:00,158.68,158.69,158.41,158.66,22227.0,131.772,131.7803,131.5478,131.7554,22227.0
2016-08-03 14:00:00,158.67,158.78,158.64,158.71,32397.0,131.7637,131.8551,131.7388,131.7969,32397.0
2016-08-03 14:10:00,158.69,158.7,158.48,158.48,23823.0,131.7803,131.7886,131.6059,131.6059,23823.0
2016-08-03 14:20:00,158.5,158.57,158.2,158.23,21096.0,131.6225,131.6807,131.3734,131.3983,21096.0
2016-08-03 14:30:00,158.16,158.5,158.16,158.36,21856.0,131.3402,131.6225,131.3402,131.5063,21856.0
2016-08-03 14:40:00,158.37,158.41,158.18,158.2,43430.0,131.5146,131.5478,131.3568,131.3734,43430.0
2016-08-03 14:50:00,158.18,158.37,158.14,158.22,28807.0,131.3568,131.5146,131.3236,131.39,28807.0
2016-08-03 15:00:00,158.23,158.31,158.15,158.29,27700.0,131.3983,131.4648,131.3319,131.4481,27700.0
2016-08-03 15:10:00,158.29,158.33,158.22,158.22,28421.0,131.4481,131.4814,131.39,131.39,28421.0
2016-08-03 15:20:00,158.24,158.49,158.23,158.49,45741.0,131.4066,131.6142,131.3983,131.6142,45741.0
2016-08-03 15:30:00,158.5,158.5,158.24,158.34,48840.0,131.6225,131.6225,131.4066,131.4897,48840.0
2016-08-03 15:40:00,158.36,158.36,158.15,158.21,72902.0,131.5063,131.5063,131.3319,131.3817,72902.0
2016-08-03 15:50:00,158.24,158.32,158.19,158.3,108172.0,131.4066,131.4731,131.3651,131.4564,108172.0
2016-08-04 09:30:00,158.22,158.49,157.6,158.17,58989.0,131.39,131.6142,130.8752,131.3485,58989.0
2016-08-04 09:40:00,158.22,158.9,158.05,158.34,46221.0,131.39,131.9547,131.2488,131.4897,46221.0
2016-08-04 09:50:00,158.38,158.61,157.78,157.78,52600.0,131.5229,131.7139,131.0246,131.0246,52600.0
2016-08-04 10:00:00,157.79,157.98,157.6,157.7,42368.0,131.0329,131.1907,130.8752,130.9582,42368.0
2016-08-04 10:10:00,157.71,157.78,157.41,157.69,53243.0,130.9665,131.0246,130.7174,130.9499,53243.0
2016-08-04 10:20:00,157.68,157.88,157.58,157.76,48117.0,130.9416,131.1077,130.8585,131.008,48117.0
2016-08-04 10:30:00,157.79,157.92,157.74,157.78,34927.0,131.0329,131.1409,130.9914,131.0246,34927.0
2016-08-04 10:40:00,157.77,157.83,157.57,157.66,63591.0,131.0163,131.0661,130.8502,130.925,63591.0
2016-08-04 10:50:00,157.67,158.02,157.63,157.96,38786.0,130.9333,131.2239,130.9001,131.1741,38786.0
2016-08-04 11:00:00,157.93,157.98,157.79,157.86,21190.0,131.1492,131.1907,131.0329,131.0911,21190.0
2016-08-04 11:10:00,157.87,157.91,157.49,157.53,29902.0,131.0994,131.1326,130.7838,130.817,29902.0
2016-08-04 11:20:00,157.53,157.68,157.41,157.53,46695.0,130.817,130.9416,130.7174,130.817,46695.0
2016-08-04 11:30:00,157.48,157.77,157.44,157.72,25238.0,130.7755,131.0163,130.7423,130.9748,25238.0
2016-08-04 11:40:00,157.73,157.8,157.47,157.7,53020.0,130.9831,131.0412,130.7672,130.9582,53020.0
2016-08-04 11:50:00,157.69,157.99,157.62,157.96,53004.0,130.9499,131.199,130.8918,131.1741,53004.0
2016-08-04 12:00:00,157.99,158.1,157.91,158.05,18633.0,131.199,131.2904,131.1326,131.2488,18633.0
2016-08-04 12:10:00,158.02,158.03,157.71,157.74,28879.0,131.2239,131.2322,130.9665,130.9914,28879.0
2016-08-04 12:20:00,157.76,157.77,157.64,157.7,21967.0,131.008,131.0163,130.9084,130.9582,21967.0
2016-08-04 12:30:00,157.7,157.72,157.63,157.69,27282.0,130.9582,130.9748,130.9001,130.9499,27282.0
2016-08-04 12:40:00,157.67,157.75,157.6,157.74,54310.0,130.9333,130.9997,130.8752,130.9914,54310.0
2016-08-04 12:50:00,157.75,157.87,157.65,157.66,32452.0,130.9997,131.0994,130.9167,130.925,32452.0
2016-08-04 13:00:00,157.66,157.68,157.56,157.61,15867.0,130.925,130.9416,130.8419,130.8835,15867.0
2016-08-04 13:10:00,157.61,157.63,157.47,157.6,23773.0,130.8835,130.9001,130.7672,130.8752,23773.0
2016-08-04 13:20:00,157.62,157.67,157.47,157.5,17866.0,130.8918,130.9333,130.7672,130.7921,17866.0
2016-08-04 13:30:00,157.54,157.68,157.5,157.65,19797.0,130.8253,130.9416,130.7921,130.9167,19797.0
2016-08-04 13:40:00,157.63,157.79,157.61,157.79,13534.0,130.9001,131.0329,130.8835,131.0329,13534.0
2016-08-04 13:50:00,157.8,157.83,157.73,157.8,38954.0,131.0412,131.0661,130.9831,131.0412,38954.0
2016-08-04 14:00:00,157.79,158.0,157.78,157.96,38277.0,131.0329,131.2073,131.0246,131.1741,38277.0
2016-08-04 14:10:00,157.97,157.99,157.79,157.85,75184.0,131.1824,131.199,131.0329,131.0828,75184.0
2016-08-04 14:20:00,157.86,157.95,157.83,157.88,44107.0,131.0911,131.1658,131.0661,131.1077,44107.0
2016-08-04 14:30:00,157.89,157.9,157.84,157.86,36490.0,131.116,131.1243,131.0745,131.0911,36490.0
2016-08-04 14:40:00,157.85,157.93,157.82,157.88,44851.0,131.0828,131.1492,131.0578,131.1077,44851.0
2016-08-04 14:50:00,157.88,157.95,157.86,157.94,24875.0,131.1077,131.1658,131.0911,131.1575,24875.0
2016-08-04 15:00:00,157.93,158.02,157.84,158.01,85871.0,131.1492,131.2239,131.0745,131.2156,85871.0
2016-08-04 15:10:00,158.0,158.01,157.89,157.92,51508.0,131.2073,131.2156,131.116,131.1409,51508.0
2016-08-04 15:20:00,157.92,157.93,157.84,157.92,42320.0,131.1409,131.1492,131.0745,131.1409,42320.0
2016-08-04 15:30:00,157.92,158.0,157.84,157.99,73245.0,131.1409,131.2073,131.0745,131.199,73245.0
2016-08-04 15:40:00,157.99,158.09,157.95,157.97,97826.0,131.199,131.2821,131.1658,131.1824,97826.0
2016-08-04 15:50:00,157.97,158.11,157.89,158.06,119374.0,131.1824,131.2987,131.116,131.2571,119374.0
2016-08-05 09:30:00,159.75,161.09,159.2,161.06,217330.0,132.6606,133.7733,132.2038,133.7484,217330.0
2016-08-05 09:40:00,161.1,161.36,160.68,160.82,116517.0,133.7816,133.9976,133.4329,133.5491,116517.0
2016-08-05 09:50:00,160.92,161.35,160.88,161.26,163439.0,133.6322,133.9892,133.5989,133.9145,163439.0
2016-08-05 10:00:00,161.27,161.74,161.1,161.74,95879.0,133.9228,134.3131,133.7816,134.3131,95879.0
2016-08-05 10:10:00,161.72,161.82,161.3,161.34,46803.0,134.2965,134.3795,133.9477,133.9809,46803.0
2016-08-05 10:20:00,161.34,161.4,161.03,161.08,37913.0,133.9809,134.0308,133.7235,133.765,37913.0
2016-08-05 10:30:00,161.06,161.08,160.83,160.89,32711.0,133.7484,133.765,133.5574,133.6073,32711.0
2016-08-05 10:40:00,160.9,161.15,160.74,160.78,45264.0,133.6156,133.8232,133.4827,133.5159,45264.0
2016-08-05 10:50:00,160.78,161.0,160.7,161.0,38831.0,133.5159,133.6986,133.4495,133.6986,38831.0
2016-08-05 11:00:00,161.0,161.44,160.98,161.25,62622.0,133.6986,134.064,133.682,133.9062,62622.0
2016-08-05 11:10:00,161.25,161.5,161.18,161.28,30948.0,133.9062,134.1138,133.8481,133.9311,30948.0
2016-08-05 11:20:00,161.29,161.51,161.25,161.39,53766.0,133.9394,134.1221,133.9062,134.0225,53766.0
2016-08-05 11:30:00,161.38,161.43,161.25,161.39,79826.0,134.0142,134.0557,133.9062,134.0225,79826.0
2016-08-05 11:40:00,161.39,161.5,161.35,161.4,17318.0,134.0225,134.1138,133.9892,134.0308,17318.0
2016-08-05 11:50:00,161.39,161.54,161.2,161.22,25576.0,134.0225,134.147,133.8647,133.8813,25576.0
2016-08-05 12:00:00,161.24,161.36,161.16,161.35,28915.0,133.8979,133.9976,133.8315,133.9892,28915.0
2016-08-05 12:10:00,161.4,161.58,161.37,161.55,24040.0,134.0308,134.1802,134.0059,134.1553,24040.0
2016-08-05 12:20:00,161.52,161.54,161.34,161.37,24670.0,134.1304,134.147,133.9809,134.0059,24670.0
2016-08-05 12:30:00,161.36,161.36,161.24,161.34,16527.0,133.9976,133.9976,133.8979,133.9809,16527.0
2016-08-05 12:40:00,161.32,161.35,161.25,161.32,20282.0,133.9643,133.9892,133.9062,133.9643,20282.0
2016-08-05 12:50:00,161.32,161.54,161.29,161.47,26877.0,133.9643,134.147,133.9394,134.0889,26877.0
2016-08-05 13:00:00,161.44,161.63,161.44,161.56,27731.0,134.064,134.2218,134.064,134.1636,27731.0
2016-08-05 13:10:00,161.57,161.57,161.38,161.46,61108.0,134.1719,134.1719,134.0142,134.0806,61108.0
2016-08-05 13:20:00,161.46,161.71,161.46,161.69,34060.0,134.0806,134.2882,134.0806,134.2716,34060.0
2016-08-05 13:30:00,161.7,161.75,161.64,161.74,26521.0,134.2799,134.3214,134.2301,134.3131,26521.0
2016-08-05 13:40:00,161.7,161.78,161.68,161.71,19121.0,134.2799,134.3463,134.2633,134.2882,19121.0
2016-08-05 13:50:00,161.72,161.89,161.67,161.82,41506.0,134.2965,134.4377,134.255,134.3795,41506.0
2016-08-05 14:00:00,161.83,162.02,161.82,161.95,74063.0,134.3879,134.5456,134.3795,134.4875,74063.0
2016-08-05 14:10:00,161.97,162.01,161.88,161.98,36644.0,134.5041,134.5373,134.4294,134.5124,36644.0
2016-08-05 14:20:00,161.97,162.02,161.9,161.99,35171.0,134.5041,134.5456,134.446,134.5207,35171.0
2016-08-05 14:30:00,161.99,162.13,161.99,162.03,39816.0,134.5207,134.637,134.5207,134.5539,39816.0
2016-08-05 14:40:00,162.03,162.03,161.82,161.93,57522.0,134.5539,134.5539,134.3795,134.4709,57522.0
2016-08-05 14:50:00,161.95,162.03,161.95,161.98,26576.0,134.4875,134.5539,134.4875,134.5124,26576.0
2016-08-05 15:00:00,161.99,162.05,161.94,162.0,22985.0,134.5207,134.5705,134.4792,134.529,22985.0
2016-08-05 15:10:00,161.99,162.02,161.97,162.01,27014.0,134.5207,134.5456,134.5041,134.5373,27014.0
2016-08-05 15:20:00,162.01,162.03,161.95,162.01,47901.0,134.5373,134.5539,134.4875,134.5373,47901.0
2016-08-05 15:30:00,162.0,162.07,161.91,161.93,58564.0,134.529,134.5872,134.4543,134.4709,58564.0
2016-08-05 15:40:00,161.94,162.05,161.88,162.0,104855.0,134.4792,134.5705,134.4294,134.529,104855.0
2016-08-05 15:50:00,162.01,162.13,161.92,162.05,209339.0,134.5373,134.637,134.4626,134.5705,209339.0
2016-08-08 09:30:00,162.1,163.41,162.01,163.29,210340.0,134.6121,135.6999,134.5373,135.6003,210340.0
2016-08-08 09:40:00,163.3,163.98,163.21,163.62,107774.0,135.6086,136.1733,135.5338,135.8743,107774.0
2016-08-08 09:50:00,163.63,163.67,162.98,163.05,67961.0,135.8826,135.9158,135.3428,135.401,67961.0
2016-08-08 10:00:00,163.07,163.46,162.93,163.3,51899.0,135.4176,135.7414,135.3013,135.6086,51899.0
2016-08-08 10:10:00,163.33,163.33,162.76,162.76,54165.0,135.6335,135.6335,135.1601,135.1601,54165.0
2016-08-08 10:20:00,162.77,162.77,162.32,162.48,40554.0,135.1685,135.1685,134.7948,134.9276,40554.0
2016-08-08 10:30:00,162.5,162.94,162.48,162.66,44410.0,134.9442,135.3096,134.9276,135.0771,44410.0
2016-08-08 10:40:00,162.68,162.81,162.59,162.68,55369.0,135.0937,135.2017,135.019,135.0937,55369.0
2016-08-08 10:50:00,162.66,162.88,162.52,162.87,31544.0,135.0771,135.2598,134.9608,135.2515,31544.0
2016-08-08 11:00:00,162.89,162.94,162.8,162.94,38889.0,135.2681,135.3096,135.1934,135.3096,38889.0
2016-08-08 11:10:00,162.94,162.95,162.7,162.92,43225.0,135.3096,135.3179,135.1103,135.293,43225.0
2016-08-08 11:20:00,162.92,162.99,162.77,162.82,34723.0,135.293,135.3511,135.1685,135.21,34723.0
2016-08-08 11:30:00,162.84,162.93,162.67,162.7,38169.0,135.2266,135.3013,135.0854,135.1103,38169.0
2016-08-08 11:40:00,162.69,162.86,162.69,162.78,24351.0,135.102,135.2432,135.102,135.1768,24351.0
2016-08-08 11:50:00,162.8,162.86,162.75,162.84,19918.0,135.1934,135.2432,135.1518,135.2266,19918.0
2016-08-08 12:00:00,162.85,162.91,162.81,162.87,30838.0,135.2349,135.2847,135.2017,135.2515,30838.0
2016-08-08 12:10:00,162.88,163.0,162.87,162.91,28019.0,135.2598,135.3595,135.2515,135.2847,28019.0
2016-08-08 12:20:00,162.91,163.26,162.91,163.25,41777.0,135.2847,135.5754,135.2847,135.5671,41777.0
2016-08-08 12:30:00,163.23,163.24,163.05,163.16,24654.0,135.5505,135.5588,135.401,135.4923,24654.0
2016-08-08 12:40:00,163.16,163.24,163.07,163.21,32237.0,135.4923,135.5588,135.4176,135.5338,32237.0
2016-08-08 12:50:00,163.2,163.21,163.11,163.2,26028.0,135.5255,135.5338,135.4508,135.5255,26028.0
2016-08-08 13:00:00,163.19,163.19,162.99,163.02,30819.0,135.5172,135.5172,135.3511,135.3761,30819.0
2016-08-08 13:10:00,163.02,163.23,163.01,163.17,19547.0,135.3761,135.5505,135.3678,135.5006,19547.0
2016-08-08 13:20:00,163.17,163.17,163.0,163.13,17877.0,135.5006,135.5006,135.3595,135.4674,17877.0
2016-08-08 13:30:00,163.14,163.16,163.02,163.02,15910.0,135.4757,135.4923,135.3761,135.3761,15910.0
2016-08-08 13:40:00,163.02,163.03,162.89,162.94,28050.0,135.3761,135.3844,135.2681,135.3096,28050.0
2016-08-08 13:50:00,162.94,163.03,162.91,162.99,26858.0,135.3096,135.3844,135.2847,135.3511,26858.0
2016-08-08 14:00:00,162.99,163.03,162.84,162.86,28428.0,135.3511,135.3844,135.2266,135.2432,28428.0
2016-08-08 14:10:00,162.9,162.94,162.74,162.84,28702.0,135.2764,135.3096,135.1435,135.2266,28702.0
2016-08-08 14:20:00,162.81,162.92,162.57,162.87,34393.0,135.2017,135.293,135.0024,135.2515,34393.0
2016-08-08 14:30:00,162.87,162.88,162.76,162.77,28900.0,135.2515,135.2598,135.1601,135.1685,28900.0
2016-08-08 14:40:00,162.76,162.85,162.7,162.84,28743.0,135.1601,135.2349,135.1103,135.2266,28743.0
2016-08-08 14:50:00,162.84,162.89,162.8,162.84,23607.0,135.2266,135.2681,135.1934,135.2266,23607.0
2016-08-08 15:00:00,162.85,162.85,162.76,162.84,28333.0,135.2349,135.2349,135.1601,135.2266,28333.0
2016-08-08 15:10:00,162.82,162.85,162.72,162.75,33687.0,135.21,135.2349,135.1269,135.1518,33687.0
2016-08-08 15:20:00,162.75,162.84,162.75,162.8,27949.0,135.1518,135.2266,135.1518,135.1934,27949.0
2016-08-08 15:30:00,162.81,162.87,162.79,162.82,44525.0,135.2017,135.2515,135.1851,135.21,44525.0
2016-08-08 15:40:00,162.82,162.91,162.76,162.91,54866.0,135.21,135.2847,135.1601,135.2847,54866.0
2016-08-08 15:50:00,162.91,162.91,162.77,162.87,73512.0,135.2847,135.2847,135.1685,135.2515,73512.0
2016-08-09 09:30:00,162.5,163.91,162.5,163.88,99780.0,134.9442,136.1151,134.9442,136.0902,99780.0
2016-08-09 09:40:00,163.92,164.29,163.85,164.25,101711.0,136.1234,136.4307,136.0653,136.3975,101711.0
2016-08-09 09:50:00,164.26,164.58,163.96,164.15,162006.0,136.4058,136.6715,136.1567,136.3144,162006.0
2016-08-09 10:00:00,164.18,164.18,163.74,163.97,93681.0,136.3394,136.3394,135.974,136.165,93681.0
2016-08-09 10:10:00,164.03,164.44,163.96,164.29,52265.0,136.2148,136.5553,136.1567,136.4307,52265.0
2016-08-09 10:20:00,164.24,164.47,163.99,164.17,35978.0,136.3892,136.5802,136.1816,136.3311,35978.0
2016-08-09 10:30:00,164.18,164.33,164.05,164.22,53807.0,136.3394,136.4639,136.2314,136.3726,53807.0
2016-08-09 10:40:00,164.25,164.4,164.0,164.29,63875.0,136.3975,136.522,136.1899,136.4307,63875.0
2016-08-09 10:50:00,164.29,164.38,164.05,164.06,27791.0,136.4307,136.5054,136.2314,136.2397,27791.0
2016-08-09 11:00:00,164.03,164.2,163.93,164.2,34395.0,136.2148,136.356,136.1317,136.356,34395.0
2016-08-09 11:10:00,164.25,164.3,164.11,164.23,19549.0,136.3975,136.439,136.2812,136.3809,19549.0
2016-08-09 11:20:00,164.26,164.26,164.05,164.18,23174.0,136.4058,136.4058,136.2314,136.3394,23174.0
2016-08-09 11:30:00,164.12,164.45,164.08,164.32,37941.0,136.2895,136.5636,136.2563,136.4556,37941.0
2016-08-09 11:40:00,164.33,164.33,163.94,164.05,32169.0,136.4639,136.4639,136.1401,136.2314,32169.0
2016-08-09 11:50:00,164.06,164.06,163.84,163.94,20109.0,136.2397,136.2397,136.057,136.1401,20109.0
2016-08-09 12:00:00,163.91,164.05,163.88,163.94,31420.0,136.1151,136.2314,136.0902,136.1401,31420.0
2016-08-09 12:10:00,163.92,163.93,163.73,163.77,22841.0,136.1234,136.1317,135.9657,135.9989,22841.0
2016-08-09 12:20:00,163.78,163.8,163.34,163.34,38032.0,136.0072,136.0238,135.6418,135.6418,38032.0
2016-08-09 12:30:00,163.34,163.42,163.08,163.16,34150.0,135.6418,135.7082,135.4259,135.4923,34150.0
2016-08-09 12:40:00,163.15,163.36,163.06,163.36,15584.0,135.484,135.6584,135.4093,135.6584,15584.0
2016-08-09 12:50:00,163.34,163.54,163.34,163.39,18290.0,135.6418,135.8079,135.6418,135.6833,18290.0
2016-08-09 13:00:00,163.39,163.5,163.35,163.45,23462.0,135.6833,135.7747,135.6501,135.7331,23462.0
2016-08-09 13:10:00,163.46,163.59,163.45,163.56,18323.0,135.7414,135.8494,135.7331,135.8245,18323.0
2016-08-09 13:20:00,163.57,163.6,163.38,163.42,24071.0,135.8328,135.8577,135.675,135.7082,24071.0
2016-08-09 13:30:00,163.4,163.51,163.39,163.44,24565.0,135.6916,135.783,135.6833,135.7248,24565.0
2016-08-09 13:40:00,163.41,163.41,163.28,163.35,22500.0,135.6999,135.6999,135.592,135.6501,22500.0
2016-08-09 13:50:00,163.39,163.45,163.28,163.39,35377.0,135.6833,135.7331,135.592,135.6833,35377.0
2016-08-09 14:00:00,163.39,163.46,163.25,163.29,15842.0,135.6833,135.7414,135.5671,135.6003,15842.0
2016-08-09 14:10:00,163.26,163.27,163.02,163.07,23959.0,135.5754,135.5837,135.3761,135.4176,23959.0
2016-08-09 14:20:00,163.06,163.28,162.96,163.22,31486.0,135.4093,135.592,135.3262,135.5421,31486.0
2016-08-09 14:30:00,163.22,163.31,163.12,163.23,25960.0,135.5421,135.6169,135.4591,135.5505,25960.0
2016-08-09 14:40:00,163.24,163.37,163.18,163.28,23816.0,135.5588,135.6667,135.5089,135.592,23816.0
2016-08-09 14:50:00,163.32,163.55,163.32,163.55,22782.0,135.6252,135.8162,135.6252,135.8162,22782.0
2016-08-09 15:00:00,163.54,163.6,163.5,163.6,36872.0,135.8079,135.8577,135.7747,135.8577,36872.0
2016-08-09 15:10:00,163.6,163.64,163.55,163.56,29200.0,135.8577,135.8909,135.8162,135.8245,29200.0
2016-08-09 15:20:00,163.57,163.72,163.52,163.69,28473.0,135.8328,135.9574,135.7913,135.9324,28473.0
2016-08-09 15:30:00,163.71,163.73,163.39,163.53,29040.0,135.9491,135.9657,135.6833,135.7996,29040.0
2016-08-09 15:40:00,163.53,163.65,163.4,163.5,55922.0,135.7996,135.8992,135.6916,135.7747,55922.0
2016-08-09 15:50:00,163.51,163.55,163.39,163.44,106823.0,135.783,135.8162,135.6833,135.7248,106823.0
2016-08-10 09:30:00,163.45,163.54,162.83,162.99,79170.0,135.7331,135.8079,135.2183,135.3511,79170.0
2016-08-10 09:40:00,163.05,163.23,162.89,163.14,62241.0,135.401,135.5505,135.2681,135.4757,62241.0
2016-08-10 09:50:00,163.14,163.6,163.07,163.3,57433.0,135.4757,135.8577,135.4176,135.6086,57433.0
2016-08-10 10:00:00,163.3,163.31,162.79,162.8,60504.0,135.6086,135.6169,135.1851,135.1934,60504.0
2016-08-10 10:10:00,162.8,162.95,162.71,162.86,41606.0,135.1934,135.3179,135.1186,135.2432,41606.0
2016-08-10 10:20:00,162.88,163.21,162.85,162.96,28294.0,135.2598,135.5338,135.2349,135.3262,28294.0
2016-08-10 10:30:00,162.93,163.23,162.89,162.92,23619.0,135.3013,135.5505,135.2681,135.293,23619.0
2016-08-10 10:40:00,162.89,163.07,162.84,162.85,27625.0,135.2681,135.4176,135.2266,135.2349,27625.0
2016-08-10 10:50:00,162.86,163.09,162.86,162.98,37522.0,135.2432,135.4342,135.2432,135.3428,37522.0
2016-08-10 11:00:00,163.03,163.13,162.87,163.01,26887.0,135.3844,135.4674,135.2515,135.3678,26887.0
2016-08-10 11:10:00,162.96,162.97,162.52,162.58,39416.0,135.3262,135.3345,134.9608,135.0107,39416.0
2016-08-10 11:20:00,162.57,162.76,162.52,162.6,27630.0,135.0024,135.1601,134.9608,135.0273,27630.0
2016-08-10 11:30:00,162.59,162.61,162.38,162.46,22940.0,135.019,135.0356,134.8446,134.911,22940.0
2016-08-10 11:40:00,162.47,162.52,162.26,162.37,21097.0,134.9193,134.9608,134.7449,134.8363,21097.0
2016-08-10 11:50:00,162.37,162.56,162.36,162.49,18918.0,134.8363,134.9941,134.828,134.9359,18918.0
2016-08-10 12:00:00,162.48,162.82,162.34,162.78,23884.0,134.9276,135.21,134.8114,135.1768,23884.0
2016-08-10 12:10:00,162.78,162.84,162.61,162.72,20980.0,135.1768,135.2266,135.0356,135.1269,20980.0
2016-08-10 12:20:00,162.71,162.88,162.71,162.82,12153.0,135.1186,135.2598,135.1186,135.21,12153.0
2016-08-10 12:30:00,162.8,162.88,162.71,162.88,12411.0,135.1934,135.2598,135.1186,135.2598,12411.0
2016-08-10 12:40:00,162.88,162.89,162.59,162.69,19786.0,135.2598,135.2681,135.019,135.102,19786.0
2016-08-10 12:50:00,162.66,162.74,162.62,162.68,12014.0,135.0771,135.1435,135.0439,135.0937,12014.0
2016-08-10 13:00:00,162.7,162.75,162.65,162.7,21927.0,135.1103,135.1518,135.0688,135.1103,21927.0
2016-08-10 13:10:00,162.69,162.73,162.41,162.41,13477.0,135.102,135.1352,134.8695,134.8695,13477.0
2016-08-10 13:20:00,162.42,162.52,162.36,162.49,23663.0,134.8778,134.9608,134.828,134.9359,23663.0
2016-08-10 13:30:00,162.49,162.54,162.28,162.5,18462.0,134.9359,134.9775,134.7615,134.9442,18462.0
2016-08-10 13:40:00,162.51,162.67,162.47,162.55,15300.0,134.9525,135.0854,134.9193,134.9858,15300.0
2016-08-10 13:50:00,162.55,162.59,162.45,162.52,14160.0,134.9858,135.019,134.9027,134.9608,14160.0
2016-08-10 14:00:00,162.52,162.65,162.44,162.48,13384.0,134.9608,135.0688,134.8944,134.9276,13384.0
2016-08-10 14:10:00,162.48,162.53,162.22,162.26,20391.0,134.9276,134.9692,134.7117,134.7449,20391.0
2016-08-10 14:20:00,162.26,162.32,162.01,162.15,40028.0,134.7449,134.7948,134.5373,134.6536,40028.0
2016-08-10 14:30:00,162.17,162.18,162.07,162.15,15270.0,134.6702,134.6785,134.5872,134.6536,15270.0
2016-08-10 14:40:00,162.15,162.22,162.13,162.18,18844.0,134.6536,134.7117,134.637,134.6785,18844.0
2016-08-10 14:50:00,162.18,162.21,162.14,162.19,17394.0,134.6785,134.7034,134.6453,134.6868,17394.0
2016-08-10 15:00:00,162.2,162.28,162.08,162.25,20520.0,134.6951,134.7615,134.5955,134.7366,20520.0
2016-08-10 15:10:00,162.25,162.39,162.23,162.31,27006.0,134.7366,134.8529,134.72,134.7865,27006.0
2016-08-10 15:20:00,162.31,162.52,162.31,162.31,38097.0,134.7865,134.9608,134.7865,134.7865,38097.0
2016-08-10 15:30:00,162.32,162.46,162.31,162.39,56657.0,134.7948,134.911,134.7865,134.8529,56657.0
2016-08-10 15:40:00,162.38,162.45,162.14,162.16,47024.0,134.8446,134.9027,134.6453,134.6619,47024.0
2016-08-10 15:50:00,162.15,162.29,162.01,162.24,115934.0,134.6536,134.7698,134.5373,134.7283,115934.0
2016-08-11 09:30:00,162.2,163.22,161.93,162.31,185697.0,134.6951,135.5421,134.4709,134.7865,185697.0
2016-08-11 09:40:00,162.39,163.84,162.35,163.73,77140.0,134.8529,136.057,134.8197,135.9657,77140.0
2016-08-11 09:50:00,163.64,163.83,163.54,163.68,99809.0,135.8909,136.0487,135.8079,135.9241,99809.0
2016-08-11 10:00:00,163.6,163.75,163.3,163.42,40017.0,135.8577,135.9823,135.6086,135.7082,40017.0
2016-08-11 10:10:00,163.43,163.47,163.04,163.25,40378.0,135.7165,135.7498,135.3927,135.5671,40378.0
2016-08-11 10:20:00,163.25,163.27,162.97,163.09,22171.0,135.5671,135.5837,135.3345,135.4342,22171.0
2016-08-11 10:30:00,163.09,163.44,163.02,163.44,27581.0,135.4342,135.7248,135.3761,135.7248,27581.0
2016-08-11 10:40:00,163.48,163.69,163.44,163.6,16607.0,135.7581,135.9324,135.7248,135.8577,16607.0
2016-08-11 10:50:00,163.66,163.69,163.26,163.27,22239.0,135.9075,135.9324,135.5754,135.5837,22239.0
2016-08-11 11:00:00,163.31,163.64,163.26,163.62,28579.0,135.6169,135.8909,135.5754,135.8743,28579.0
2016-08-11 11:10:00,163.62,163.84,163.61,163.79,24612.0,135.8743,136.057,135.866,136.0155,24612.0
2016-08-11 11:20:00,163.79,164.0,163.72,163.96,38281.0,136.0155,136.1899,135.9574,136.1567,38281.0
2016-08-11 11:30:00,163.98,164.24,163.79,164.2,67989.0,136.1733,136.3892,136.0155,136.356,67989.0
2016-08-11 11:40:00,164.15,164.22,164.06,164.07,15783.0,136.3144,136.3726,136.2397,136.248,15783.0
2016-08-11 11:50:00,164.07,164.19,164.06,164.11,22504.0,136.248,136.3477,136.2397,136.2812,22504.0
2016-08-11 12:00:00,164.13,164.13,163.89,163.96,17850.0,136.2978,136.2978,136.0985,136.1567,17850.0
2016-08-11 12:10:00,163.96,164.01,163.84,163.84,21412.0,136.1567,136.1982,136.057,136.057,21412.0
2016-08-11 12:20:00,163.85,164.0,163.83,163.95,17056.0,136.0653,136.1899,136.0487,136.1484,17056.0
2016-08-11 12:30:00,163.97,164.04,163.86,163.89,25979.0,136.165,136.2231,136.0736,136.0985,25979.0
2016-08-11 12:40:00,163.89,164.15,163.88,164.15,25948.0,136.0985,136.3144,136.0902,136.3144,25948.0
2016-08-11 12:50:00,164.14,164.24,164.12,164.18,21889.0,136.3061,136.3892,136.2895,136.3394,21889.0
2016-08-11 13:00:00,164.21,164.24,164.01,164.2,30281.0,136.3643,136.3892,136.1982,136.356,30281.0
2016-08-11 13:10:00,164.2,164.24,164.18,164.2,14504.0,136.356,136.3892,136.3394,136.356,14504.0
2016-08-11 13:20:00,164.2,164.22,164.04,164.04,15280.0,136.356,136.3726,136.2231,136.2231,15280.0
2016-08-11 13:30:00,164.03,164.11,164.0,164.0,18654.0,136.2148,136.2812,136.1899,136.1899,18654.0
2016-08-11 13:40:00,164.0,164.09,164.0,164.05,18814.0,136.1899,136.2646,136.1899,136.2314,18814.0
2016-08-11 13:50:00,164.05,164.14,164.05,164.08,30012.0,136.2314,136.3061,136.2314,136.2563,30012.0
2016-08-11 14:00:00,164.03,164.12,164.01,164.09,19077.0,136.2148,136.2895,136.1982,136.2646,19077.0
2016-08-11 14:10:00,164.09,164.24,164.08,164.18,17256.0,136.2646,136.3892,136.2563,136.3394,17256.0
2016-08-11 14:20:00,164.2,164.24,164.14,164.19,23759.0,136.356,136.3892,136.3061,136.3477,23759.0
2016-08-11 14:30:00,164.17,164.17,164.03,164.08,13219.0,136.3311,136.3311,136.2148,136.2563,13219.0
2016-08-11 14:40:00,164.06,164.09,164.03,164.05,10229.0,136.2397,136.2646,136.2148,136.2314,10229.0
2016-08-11 14:50:00,164.06,164.17,163.95,163.99,34543.0,136.2397,136.3311,136.1484,136.1816,34543.0
2016-08-11 15:00:00,163.99,164.1,163.95,163.96,12733.0,136.1816,136.2729,136.1484,136.1567,12733.0
2016-08-11 15:10:00,163.95,164.03,163.85,164.03,39880.0,136.1484,136.2148,136.0653,136.2148,39880.0
2016-08-11 15:20:00,164.04,164.2,163.99,164.04,43558.0,136.2231,136.356,136.1816,136.2231,43558.0
2016-08-11 15:30:00,164.05,164.15,163.96,164.12,38249.0,136.2314,136.3144,136.1567,136.2895,38249.0
2016-08-11 15:40:00,164.12,164.25,164.1,164.16,73279.0,136.2895,136.3975,136.2729,136.3227,73279.0
2016-08-11 15:50:00,164.15,164.17,163.77,163.86,150370.0,136.3144,136.3311,135.9989,136.0736,150370.0
2016-08-12 09:30:00,162.67,163.19,162.07,162.2,96556.0,135.0854,135.5172,134.5872,134.6951,96556.0
2016-08-12 09:40:00,162.27,162.93,162.22,162.72,61689.0,134.7532,135.3013,134.7117,135.1269,61689.0
2016-08-12 09:50:00,162.79,163.19,162.77,162.8,47017.0,135.1851,135.5172,135.1685,135.1934,47017.0
2016-08-12 10:00:00,162.75,163.04,162.5,162.71,36349.0,135.1518,135.3927,134.9442,135.1186,36349.0
2016-08-12 10:10:00,162.75,162.94,162.59,162.65,32762.0,135.1518,135.3096,135.019,135.0688,32762.0
2016-08-12 10:20:00,162.64,162.96,162.58,162.77,50947.0,135.0605,135.3262,135.0107,135.1685,50947.0
2016-08-12 10:30:00,162.75,162.99,162.72,162.72,24178.0,135.1518,135.3511,135.1269,135.1269,24178.0
2016-08-12 10:40:00,162.74,162.96,162.71,162.87,23965.0,135.1435,135.3262,135.1186,135.2515,23965.0
2016-08-12 10:50:00,162.84,162.94,162.68,162.68,29812.0,135.2266,135.3096,135.0937,135.0937,29812.0
2016-08-12 11:00:00,162.7,162.82,162.68,162.81,23360.0,135.1103,135.21,135.0937,135.2017,23360.0
2016-08-12 11:10:00,162.8,162.94,162.75,162.93,17566.0,135.1934,135.3096,135.1518,135.3013,17566.0
2016-08-12 11:20:00,162.93,163.09,162.92,163.03,24216.0,135.3013,135.4342,135.293,135.3844,24216.0
2016-08-12 11:30:00,163.04,163.08,162.85,162.87,17296.0,135.3927,135.4259,135.2349,135.2515,17296.0
2016-08-12 11:40:00,162.87,162.93,162.82,162.82,21894.0,135.2515,135.3013,135.21,135.21,21894.0
2016-08-12 11:50:00,162.82,162.93,162.77,162.84,16427.0,135.21,135.3013,135.1685,135.2266,16427.0
2016-08-12 12:00:00,162.8,162.88,162.64,162.67,16864.0,135.1934,135.2598,135.0605,135.0854,16864.0
2016-08-12 12:10:00,162.69,162.82,162.6,162.71,14318.0,135.102,135.21,135.0273,135.1186,14318.0
2016-08-12 12:20:00,162.69,162.86,162.68,162.81,11908.0,135.102,135.2432,135.0937,135.2017,11908.0
2016-08-12 12:30:00,162.79,163.05,162.75,163.04,31604.0,135.1851,135.401,135.1518,135.3927,31604.0
2016-08-12 12:40:00,163.05,163.09,162.97,163.03,14680.0,135.401,135.4342,135.3345,135.3844,14680.0
2016-08-12 12:50:00,163.04,163.05,162.94,162.94,16218.0,135.3927,135.401,135.3096,135.3096,16218.0
2016-08-12 13:00:00,162.92,162.95,162.66,162.75,21886.0,135.293,135.3179,135.0771,135.1518,21886.0
2016-08-12 13:10:00,162.75,162.95,162.74,162.92,17320.0,135.1518,135.3179,135.1435,135.293,17320.0
2016-08-12 13:20:00,162.92,163.0,162.85,163.0,12013.0,135.293,135.3595,135.2349,135.3595,12013.0
2016-08-12 13:30:00,162.99,163.08,162.95,162.98,14132.0,135.3511,135.4259,135.3179,135.3428,14132.0
2016-08-12 13:40:00,162.96,162.97,162.76,162.76,17770.0,135.3262,135.3345,135.1601,135.1601,17770.0
2016-08-12 13:50:00,162.72,162.8,162.7,162.76,15656.0,135.1269,135.1934,135.1103,135.1601,15656.0
2016-08-12 14:00:00,162.76,163.01,162.73,163.0,19022.0,135.1601,135.3678,135.1352,135.3595,19022.0
2016-08-12 14:10:00,163.05,163.18,163.02,163.04,15885.0,135.401,135.5089,135.3761,135.3927,15885.0
2016-08-12 14:20:00,163.03,163.14,163.02,163.11,20192.0,135.3844,135.4757,135.3761,135.4508,20192.0
2016-08-12 14:30:00,163.12,163.17,163.06,163.11,15734.0,135.4591,135.5006,135.4093,135.4508,15734.0
2016-08-12 14:40:00,163.13,163.31,163.13,163.3,24866.0,135.4674,135.6169,135.4674,135.6086,24866.0
2016-08-12 14:50:00,163.3,163.3,163.1,163.1,34346.0,135.6086,135.6086,135.4425,135.4425,34346.0
2016-08-12 15:00:00,163.08,163.23,163.08,163.21,24031.0,135.4259,135.5505,135.4259,135.5338,24031.0
2016-08-12 15:10:00,163.21,163.22,163.11,163.11,23542.0,135.5338,135.5421,135.4508,135.4508,23542.0
2016-08-12 15:20:00,163.09,163.18,163.08,163.17,28850.0,135.4342,135.5089,135.4259,135.5006,28850.0
2016-08-12 15:30:00,163.19,163.34,163.17,163.32,25716.0,135.5172,135.6418,135.5006,135.6252,25716.0
2016-08-12 15:40:00,163.32,163.37,163.28,163.3,37439.0,135.6252,135.6667,135.592,135.6086,37439.0
2016-08-12 15:50:00,163.3,163.31,163.14,163.2,117899.0,135.6086,135.6169,135.4757,135.5255,117899.0
2016-08-15 09:30:00,163.82,164.53,163.8,164.28,136153.0,136.0404,136.63,136.0238,136.4224,136153.0
2016-08-15 09:40:00,164.35,164.39,164.15,164.36,62307.0,136.4805,136.5137,136.3144,136.4888,62307.0
2016-08-15 09:50:00,164.36,164.38,164.13,164.21,42540.0,136.4888,136.5054,136.2978,136.3643,42540.0
2016-08-15 10:00:00,164.14,164.34,164.14,164.24,45061.0,136.3061,136.4722,136.3061,136.3892,45061.0
2016-08-15 10:10:00,164.27,164.31,164.14,164.23,56965.0,136.4141,136.4473,136.3061,136.3809,56965.0
2016-08-15 10:20:00,164.23,164.79,164.23,164.62,90193.0,136.3809,136.8459,136.3809,136.7047,90193.0
2016-08-15 10:30:00,164.69,164.79,164.56,164.59,56568.0,136.7629,136.8459,136.6549,136.6798,56568.0
2016-08-15 10:40:00,164.61,164.62,164.41,164.55,50592.0,136.6964,136.7047,136.5304,136.6466,50592.0
2016-08-15 10:50:00,164.59,164.64,164.55,164.58,23836.0,136.6798,136.7214,136.6466,136.6715,23836.0
2016-08-15 11:00:00,164.61,164.68,164.52,164.64,31103.0,136.6964,136.7546,136.6217,136.7214,31103.0
2016-08-15 11:10:00,164.66,164.68,164.52,164.52,34084.0,136.738,136.7546,136.6217,136.6217,34084.0
2016-08-15 11:20:00,164.53,164.54,164.45,164.49,39246.0,136.63,136.6383,136.5636,136.5968,39246.0
2016-08-15 11:30:00,164.5,164.54,164.44,164.46,22144.0,136.6051,136.6383,136.5553,136.5719,22144.0
2016-08-15 11:40:00,164.5,164.5,164.41,164.47,15892.0,136.6051,136.6051,136.5304,136.5802,15892.0
2016-08-15 11:50:00,164.47,164.52,164.42,164.47,18660.0,136.5802,136.6217,136.5387,136.5802,18660.0
2016-08-15 12:00:00,164.47,164.54,164.45,164.47,24327.0,136.5802,136.6383,136.5636,136.5802,24327.0
2016-08-15 12:10:00,164.47,164.52,164.34,164.5,25009.0,136.5802,136.6217,136.4722,136.6051,25009.0
2016-08-15 12:20:00,164.5,164.54,164.42,164.47,20023.0,136.6051,136.6383,136.5387,136.5802,20023.0
2016-08-15 12:30:00,164.46,164.51,164.44,164.5,22186.0,136.5719,136.6134,136.5553,136.6051,22186.0
2016-08-15 12:40:00,164.5,164.51,164.45,164.5,24352.0,136.6051,136.6134,136.5636,136.6051,24352.0
2016-08-15 12:50:00,164.5,164.53,164.45,164.5,29692.0,136.6051,136.63,136.5636,136.6051,29692.0
2016-08-15 13:00:00,164.5,164.51,164.43,164.46,26655.0,136.6051,136.6134,136.547,136.5719,26655.0
2016-08-15 13:10:00,164.45,164.52,164.39,164.51,17607.0,136.5636,136.6217,136.5137,136.6134,17607.0
2016-08-15 13:20:00,164.51,164.51,164.48,164.51,20142.0,136.6134,136.6134,136.5885,136.6134,20142.0
2016-08-15 13:30:00,164.51,164.52,164.44,164.46,29331.0,136.6134,136.6217,136.5553,136.5719,29331.0
2016-08-15 13:40:00,164.44,164.92,164.44,164.9,43786.0,136.5553,136.9539,136.5553,136.9373,43786.0
2016-08-15 13:50:00,164.89,165.0,164.87,164.94,32791.0,136.929,137.0203,136.9123,136.9705,32791.0
2016-08-15 14:00:00,164.93,164.98,164.82,164.96,27690.0,136.9622,137.0037,136.8708,136.9871,27690.0
2016-08-15 14:10:00,164.95,165.45,164.95,165.41,96327.0,136.9788,137.394,136.9788,137.3608,96327.0
2016-08-15 14:20:00,165.41,165.47,165.37,165.39,26916.0,137.3608,137.4106,137.3276,137.3442,26916.0
2016-08-15 14:30:00,165.39,165.46,165.33,165.46,36384.0,137.3442,137.4023,137.2943,137.4023,36384.0
2016-08-15 14:40:00,165.46,165.75,165.45,165.71,46278.0,137.4023,137.6431,137.394,137.6099,46278.0
2016-08-15 14:50:00,165.7,165.82,165.67,165.77,29283.0,137.6016,137.7013,137.5767,137.6597,29283.0
2016-08-15 15:00:00,165.78,165.84,165.61,165.68,44443.0,137.668,137.7179,137.5269,137.585,44443.0
2016-08-15 15:10:00,165.68,165.78,165.55,165.62,37939.0,137.585,137.668,137.477,137.5352,37939.0
2016-08-15 15:20:00,165.62,165.68,165.52,165.57,46198.0,137.5352,137.585,137.4521,137.4936,46198.0
2016-08-15 15:30:00,165.57,165.65,165.5,165.62,67317.0,137.4936,137.5601,137.4355,137.5352,67317.0
2016-08-15 15:40:00,165.62,165.71,165.53,165.64,97126.0,137.5352,137.6099,137.4604,137.5518,97126.0
2016-08-15 15:50:00,165.64,165.7,165.28,165.55,178320.0,137.5518,137.6016,137.2528,137.477,178320.0
2016-08-16 09:30:00,164.99,165.6,164.72,165.59,145545.0,137.012,137.5186,136.7878,137.5103,145545.0
2016-08-16 09:40:00,165.57,166.1,165.06,165.45,102830.0,137.4936,137.9338,137.0701,137.394,102830.0
2016-08-16 09:50:00,165.37,165.9,165.17,165.42,166495.0,137.3276,137.7677,137.1615,137.3691,166495.0
2016-08-16 10:00:00,165.33,166.76,165.33,165.97,166978.0,137.2943,138.4819,137.2943,137.8258,166978.0
2016-08-16 10:10:00,166.01,166.44,165.57,165.84,74889.0,137.859,138.2161,137.4936,137.7179,74889.0
2016-08-16 10:20:00,165.85,166.34,165.55,165.94,70801.0,137.7262,138.1331,137.477,137.8009,70801.0
2016-08-16 10:30:00,165.93,166.09,165.56,166.02,59826.0,137.7926,137.9255,137.4853,137.8673,59826.0
2016-08-16 10:40:00,166.0,166.21,165.59,165.73,47720.0,137.8507,138.0251,137.5103,137.6265,47720.0
2016-08-16 10:50:00,165.71,165.75,165.33,165.5,54796.0,137.6099,137.6431,137.2943,137.4355,54796.0
2016-08-16 11:00:00,165.53,165.75,165.43,165.75,45126.0,137.4604,137.6431,137.3774,137.6431,45126.0
2016-08-16 11:10:00,165.75,166.24,165.68,166.14,33425.0,137.6431,138.05,137.585,137.967,33425.0
2016-08-16 11:20:00,166.12,166.25,166.0,166.12,36648.0,137.9504,138.0583,137.8507,137.9504,36648.0
2016-08-16 11:30:00,166.09,166.11,165.67,165.81,34694.0,137.9255,137.9421,137.5767,137.6929,34694.0
2016-08-16 11:40:00,165.79,165.94,165.77,165.88,53872.0,137.6763,137.8009,137.6597,137.7511,53872.0
2016-08-16 11:50:00,165.86,166.12,165.8,166.11,33832.0,137.7345,137.9504,137.6846,137.9421,33832.0
2016-08-16 12:00:00,166.13,166.13,165.83,165.91,31723.0,137.9587,137.9587,137.7096,137.776,31723.0
2016-08-16 12:10:00,165.92,166.07,165.89,166.03,28845.0,137.7843,137.9089,137.7594,137.8756,28845.0
2016-08-16 12:20:00,166.03,166.1,165.92,166.01,23625.0,137.8756,137.9338,137.7843,137.859,23625.0
2016-08-16 12:30:00,166.0,166.02,165.78,165.84,36815.0,137.8507,137.8673,137.668,137.7179,36815.0
2016-08-16 12:40:00,165.82,166.04,165.82,166.02,30979.0,137.7013,137.8839,137.7013,137.8673,30979.0
2016-08-16 12:50:00,166.01,166.07,165.95,166.05,28230.0,137.859,137.9089,137.8092,137.8923,28230.0
2016-08-16 13:00:00,166.05,166.05,165.87,165.98,31502.0,137.8923,137.8923,137.7428,137.8341,31502.0
2016-08-16 13:10:00,165.95,165.97,165.62,165.7,45658.0,137.8092,137.8258,137.5352,137.6016,45658.0
2016-08-16 13:20:00,165.68,165.73,165.44,165.58,36882.0,137.585,137.6265,137.3857,137.502,36882.0
2016-08-16 13:30:00,165.59,165.72,165.48,165.68,21924.0,137.5103,137.6182,137.4189,137.585,21924.0
2016-08-16 13:40:00,165.69,165.88,165.68,165.84,26390.0,137.5933,137.7511,137.585,137.7179,26390.0
2016-08-16 13:50:00,165.85,166.15,165.84,166.0,25705.0,137.7262,137.9753,137.7179,137.8507,25705.0
2016-08-16 14:00:00,166.02,166.14,166.01,166.04,20061.0,137.8673,137.967,137.859,137.8839,20061.0
2016-08-16 14:10:00,166.05,166.08,165.78,165.94,20257.0,137.8923,137.9172,137.668,137.8009,20257.0
2016-08-16 14:20:00,165.94,166.16,165.93,166.13,25488.0,137.8009,137.9836,137.7926,137.9587,25488.0
2016-08-16 14:30:00,166.13,166.2,166.06,166.18,33882.0,137.9587,138.0168,137.9006,138.0002,33882.0
2016-08-16 14:40:00,166.16,166.23,166.11,166.19,29999.0,137.9836,138.0417,137.9421,138.0085,29999.0
2016-08-16 14:50:00,166.19,166.31,166.16,166.22,44797.0,138.0085,138.1082,137.9836,138.0334,44797.0
2016-08-16 15:00:00,166.22,166.29,166.09,166.2,53850.0,138.0334,138.0916,137.9255,138.0168,53850.0
2016-08-16 15:10:00,166.22,166.25,165.93,166.09,46881.0,138.0334,138.0583,137.7926,137.9255,46881.0
2016-08-16 15:20:00,166.1,166.2,165.84,165.84,28553.0,137.9338,138.0168,137.7179,137.7179,28553.0
2016-08-16 15:30:00,165.85,165.97,165.78,165.79,38971.0,137.7262,137.8258,137.668,137.6763,38971.0
2016-08-16 15:40:00,165.79,165.96,165.79,165.9,68975.0,137.6763,137.8175,137.6763,137.7677,68975.0
2016-08-16 15:50:00,165.9,165.91,165.66,165.68,115482.0,137.7677,137.776,137.5684,137.585,115482.0
2016-08-17 09:30:00,165.94,166.3,165.66,165.92,101489.0,137.8009,138.0999,137.5684,137.7843,101489.0
2016-08-17 09:40:00,165.92,166.0,165.65,165.84,73294.0,137.7843,137.8507,137.5601,137.7179,73294.0
2016-08-17 09:50:00,165.82,165.85,165.27,165.41,52944.0,137.7013,137.7262,137.2445,137.3608,52944.0
2016-08-17 10:00:00,165.41,165.41,165.05,165.09,50902.0,137.3608,137.3608,137.0618,137.095,50902.0
2016-08-17 10:10:00,165.07,165.57,165.03,165.39,37093.0,137.0784,137.4936,137.0452,137.3442,37093.0
2016-08-17 10:20:00,165.39,165.41,165.15,165.3,28064.0,137.3442,137.3608,137.1449,137.2694,28064.0
2016-08-17 10:30:00,165.34,165.42,165.17,165.34,34165.0,137.3026,137.3691,137.1615,137.3026,34165.0
2016-08-17 10:40:00,165.32,165.38,165.17,165.22,35278.0,137.286,137.3359,137.1615,137.203,35278.0
2016-08-17 10:50:00,165.21,165.26,165.09,165.12,22620.0,137.1947,137.2362,137.095,137.12,22620.0
2016-08-17 11:00:00,165.12,165.25,165.03,165.13,30346.0,137.12,137.2279,137.0452,137.1283,30346.0
2016-08-17 11:10:00,165.13,165.35,165.07,165.25,36392.0,137.1283,137.311,137.0784,137.2279,36392.0
2016-08-17 11:20:00,165.23,165.3,165.14,165.21,33933.0,137.2113,137.2694,137.1366,137.1947,33933.0
2016-08-17 11:30:00,165.18,165.28,165.13,165.21,33549.0,137.1698,137.2528,137.1283,137.1947,33549.0
2016-08-17 11:40:00,165.2,165.24,164.98,165.03,30320.0,137.1864,137.2196,137.0037,137.0452,30320.0
2016-08-17 11:50:00,165.02,165.02,164.82,164.85,21466.0,137.0369,137.0369,136.8708,136.8957,21466.0
2016-08-17 12:00:00,164.83,164.92,164.74,164.85,25138.0,136.8791,136.9539,136.8044,136.8957,25138.0
2016-08-17 12:10:00,164.86,165.12,164.86,165.07,21151.0,136.904,137.12,136.904,137.0784,21151.0
2016-08-17 12:20:00,165.07,165.25,165.03,165.13,16355.0,137.0784,137.2279,137.0452,137.1283,16355.0
2016-08-17 12:30:00,165.13,165.3,165.11,165.22,33701.0,137.1283,137.2694,137.1117,137.203,33701.0
2016-08-17 12:40:00,165.2,165.72,165.17,165.65,44634.0,137.1864,137.6182,137.1615,137.5601,44634.0
2016-08-17 12:50:00,165.63,165.94,165.61,165.73,38075.0,137.5435,137.8009,137.5269,137.6265,38075.0
2016-08-17 13:00:00,165.76,165.97,165.75,165.89,18362.0,137.6514,137.8258,137.6431,137.7594,18362.0
2016-08-17 13:10:00,165.92,165.94,165.8,165.84,18998.0,137.7843,137.8009,137.6846,137.7179,18998.0
2016-08-17 13:20:00,165.82,165.83,165.7,165.75,18282.0,137.7013,137.7096,137.6016,137.6431,18282.0
2016-08-17 13:30:00,165.74,166.03,165.7,166.01,20817.0,137.6348,137.8756,137.6016,137.859,20817.0
2016-08-17 13:40:00,166.0,166.17,166.0,166.08,24679.0,137.8507,137.9919,137.8507,137.9172,24679.0
2016-08-17 13:50:00,166.08,166.14,165.89,165.91,13976.0,137.9172,137.967,137.7594,137.776,13976.0
2016-08-17 14:00:00,165.87,166.11,165.34,165.53,100288.0,137.7428,137.9421,137.3026,137.4604,100288.0
2016-08-17 14:10:00,165.5,166.07,165.42,165.81,74809.0,137.4355,137.9089,137.3691,137.6929,74809.0
2016-08-17 14:20:00,165.82,165.87,165.4,165.78,33415.0,137.7013,137.7428,137.3525,137.668,33415.0
2016-08-17 14:30:00,165.77,166.17,165.64,166.06,33980.0,137.6597,137.9919,137.5518,137.9006,33980.0
2016-08-17 14:40:00,166.07,166.3,165.96,166.27,38385.0,137.9089,138.0999,137.8175,138.0749,38385.0
2016-08-17 14:50:00,166.26,166.31,165.95,166.17,45385.0,138.0666,138.1082,137.8092,137.9919,45385.0
2016-08-17 15:00:00,166.17,166.32,165.8,165.85,43612.0,137.9919,138.1165,137.6846,137.7262,43612.0
2016-08-17 15:10:00,165.85,165.93,165.74,165.83,32140.0,137.7262,137.7926,137.6348,137.7096,32140.0
2016-08-17 15:20:00,165.81,165.89,165.72,165.78,33493.0,137.6929,137.7594,137.6182,137.668,33493.0
2016-08-17 15:30:00,165.79,165.79,165.49,165.5,59394.0,137.6763,137.6763,137.4272,137.4355,59394.0
2016-08-17 15:40:00,165.5,165.78,165.37,165.75,79263.0,137.4355,137.668,137.3276,137.6431,79263.0
2016-08-17 15:50:00,165.77,165.79,165.49,165.63,127389.0,137.6597,137.6763,137.4272,137.5435,127389.0
2016-08-18 09:30:00,165.34,165.89,165.24,165.45,68515.0,137.3026,137.7594,137.2196,137.394,68515.0
2016-08-18 09:40:00,165.5,165.56,164.7,164.78,67615.0,137.4355,137.4853,136.7712,136.8376,67615.0
2016-08-18 09:50:00,164.76,165.52,164.63,165.33,58367.0,136.821,137.4521,136.713,137.2943,58367.0
2016-08-18 10:00:00,165.38,165.86,165.27,165.72,41175.0,137.3359,137.7345,137.2445,137.6182,41175.0
2016-08-18 10:10:00,165.73,165.9,165.67,165.82,29573.0,137.6265,137.7677,137.5767,137.7013,29573.0
2016-08-18 10:20:00,165.84,165.87,165.52,165.65,25034.0,137.7179,137.7428,137.4521,137.5601,25034.0
2016-08-18 10:30:00,165.67,165.9,165.59,165.78,26265.0,137.5767,137.7677,137.5103,137.668,26265.0
2016-08-18 10:40:00,165.78,165.89,165.72,165.77,30447.0,137.668,137.7594,137.6182,137.6597,30447.0
2016-08-18 10:50:00,165.78,166.15,165.72,166.1,46367.0,137.668,137.9753,137.6182,137.9338,46367.0
2016-08-18 11:00:00,166.13,166.29,166.08,166.28,35553.0,137.9587,138.0916,137.9172,138.0832,35553.0
2016-08-18 11:10:00,166.27,166.28,166.01,166.07,69494.0,138.0749,138.0832,137.859,137.9089,69494.0
2016-08-18 11:20:00,166.05,166.42,166.03,166.36,50437.0,137.8923,138.1995,137.8756,138.1497,50437.0
2016-08-18 11:30:00,166.39,166.56,166.22,166.23,45629.0,138.1746,138.3158,138.0334,138.0417,45629.0
2016-08-18 11:40:00,166.21,166.21,165.87,165.93,32936.0,138.0251,138.0251,137.7428,137.7926,32936.0
2016-08-18 11:50:00,165.94,166.05,165.82,166.01,27598.0,137.8009,137.8923,137.7013,137.859,27598.0
2016-08-18 12:00:00,165.98,166.07,165.94,165.99,42860.0,137.8341,137.9089,137.8009,137.8424,42860.0
2016-08-18 12:10:00,165.94,166.04,165.82,165.96,26176.0,137.8009,137.8839,137.7013,137.8175,26176.0
2016-08-18 12:20:00,165.94,165.97,165.65,165.7,24759.0,137.8009,137.8258,137.5601,137.6016,24759.0
2016-08-18 12:30:00,165.69,165.71,165.5,165.65,15473.0,137.5933,137.6099,137.4355,137.5601,15473.0
2016-08-18 12:40:00,165.73,165.85,165.69,165.74,13471.0,137.6265,137.7262,137.5933,137.6348,13471.0
2016-08-18 12:50:00,165.73,165.84,165.7,165.8,13334.0,137.6265,137.7179,137.6016,137.6846,13334.0
2016-08-18 13:00:00,165.83,165.97,165.83,165.94,17953.0,137.7096,137.8258,137.7096,137.8009,17953.0
2016-08-18 13:10:00,165.96,166.21,165.96,166.1,28624.0,137.8175,138.0251,137.8175,137.9338,28624.0
2016-08-18 13:20:00,166.09,166.16,166.04,166.13,14544.0,137.9255,137.9836,137.8839,137.9587,14544.0
2016-08-18 13:30:00,166.11,166.28,166.1,166.22,19299.0,137.9421,138.0832,137.9338,138.0334,19299.0
2016-08-18 13:40:00,166.24,166.47,166.14,166.18,26378.0,138.05,138.241,137.967,138.0002,26378.0
2016-08-18 13:50:00,166.18,166.19,165.99,166.15,19080.0,138.0002,138.0085,137.8424,137.9753,19080.0
2016-08-18 14:00:00,166.16,166.22,166.07,166.15,26135.0,137.9836,138.0334,137.9089,137.9753,26135.0
2016-08-18 14:10:00,166.17,166.22,166.06,166.08,17247.0,137.9919,138.0334,137.9006,137.9172,17247.0
2016-08-18 14:20:00,166.08,166.1,166.03,166.07,13795.0,137.9172,137.9338,137.8756,137.9089,13795.0
2016-08-18 14:30:00,166.08,166.08,165.91,165.95,18703.0,137.9172,137.9172,137.776,137.8092,18703.0
2016-08-18 14:40:00,165.97,166.07,165.95,166.03,24385.0,137.8258,137.9089,137.8092,137.8756,24385.0
2016-08-18 14:50:00,166.04,166.08,165.87,165.99,19756.0,137.8839,137.9172,137.7428,137.8424,19756.0
2016-08-18 15:00:00,165.97,166.2,165.96,166.19,29786.0,137.8258,138.0168,137.8175,138.0085,29786.0
2016-08-18 15:10:00,166.19,166.25,166.08,166.16,34728.0,138.0085,138.0583,137.9172,137.9836,34728.0
2016-08-18 15:20:00,166.16,166.17,165.98,165.98,26485.0,137.9836,137.9919,137.8341,137.8341,26485.0
2016-08-18 15:30:00,165.98,165.98,165.79,165.79,24431.0,137.8341,137.8341,137.6763,137.6763,24431.0
2016-08-18 15:40:00,165.79,165.94,165.61,165.65,77060.0,137.6763,137.8009,137.5269,137.5601,77060.0
2016-08-18 15:50:00,165.66,166.09,165.66,166.04,113884.0,137.5684,137.9255,137.5684,137.8839,113884.0
2016-08-19 09:30:00,165.36,165.75,165.0,165.0,151486.0,137.3193,137.6431,137.0203,137.0203,151486.0
2016-08-19 09:40:00,164.94,165.09,164.5,164.6,63086.0,136.9705,137.095,136.6051,136.6881,63086.0
2016-08-19 09:50:00,164.57,165.04,164.54,164.76,50732.0,136.6632,137.0535,136.6383,136.821,50732.0
2016-08-19 10:00:00,164.75,165.09,164.72,165.03,34497.0,136.8127,137.095,136.7878,137.0452,34497.0
2016-08-19 10:10:00,165.07,165.44,165.06,165.4,21590.0,137.0784,137.3857,137.0701,137.3525,21590.0
2016-08-19 10:20:00,165.41,165.94,165.4,165.94,35137.0,137.3608,137.8009,137.3525,137.8009,35137.0
2016-08-19 10:30:00,165.94,166.16,165.85,166.11,35894.0,137.8009,137.9836,137.7262,137.9421,35894.0
2016-08-19 10:40:00,166.1,166.42,166.1,166.29,39252.0,137.9338,138.1995,137.9338,138.0916,39252.0
2016-08-19 10:50:00,166.3,166.3,166.08,166.28,28581.0,138.0999,138.0999,137.9172,138.0832,28581.0
2016-08-19 11:00:00,166.28,166.6,166.25,166.55,34841.0,138.0832,138.349,138.0583,138.3075,34841.0
2016-08-19 11:10:00,166.58,166.64,166.5,166.55,27143.0,138.3324,138.3822,138.2659,138.3075,27143.0
2016-08-19 11:20:00,166.57,166.9,166.55,166.85,32493.0,138.3241,138.5981,138.3075,138.5566,32493.0
2016-08-19 11:30:00,166.85,166.88,166.29,166.31,27921.0,138.5566,138.5815,138.0916,138.1082,27921.0
2016-08-19 11:40:00,166.29,166.43,166.16,166.22,40311.0,138.0916,138.2078,137.9836,138.0334,40311.0
2016-08-19 11:50:00,166.2,166.4,166.1,166.39,28805.0,138.0168,138.1829,137.9338,138.1746,28805.0
2016-08-19 12:00:00,166.42,166.57,166.38,166.56,24914.0,138.1995,138.3241,138.1663,138.3158,24914.0
2016-08-19 12:10:00,166.54,166.63,166.34,166.44,22722.0,138.2992,138.3739,138.1331,138.2161,22722.0
2016-08-19 12:20:00,166.44,166.73,166.44,166.73,18020.0,138.2161,138.4569,138.2161,138.4569,18020.0
2016-08-19 12:30:00,166.75,166.76,166.58,166.61,14825.0,138.4735,138.4819,138.3324,138.3573,14825.0
2016-08-19 12:40:00,166.61,166.61,166.36,166.39,15249.0,138.3573,138.3573,138.1497,138.1746,15249.0
2016-08-19 12:50:00,166.39,166.4,166.07,166.12,20871.0,138.1746,138.1829,137.9089,137.9504,20871.0
2016-08-19 13:00:00,166.07,166.15,166.05,166.13,12877.0,137.9089,137.9753,137.8923,137.9587,12877.0
2016-08-19 13:10:00,166.12,166.24,166.07,166.18,12418.0,137.9504,138.05,137.9089,138.0002,12418.0
2016-08-19 13:20:00,166.17,166.2,166.05,166.12,15575.0,137.9919,138.0168,137.8923,137.9504,15575.0
2016-08-19 13:30:00,166.11,166.13,165.9,166.03,17713.0,137.9421,137.9587,137.7677,137.8756,17713.0
2016-08-19 13:40:00,166.04,166.36,166.03,166.35,16225.0,137.8839,138.1497,137.8756,138.1414,16225.0
2016-08-19 13:50:00,166.36,166.36,165.96,166.02,26459.0,138.1497,138.1497,137.8175,137.8673,26459.0
2016-08-19 14:00:00,166.04,166.34,166.03,166.33,25070.0,137.8839,138.1331,137.8756,138.1248,25070.0
2016-08-19 14:10:00,166.33,166.36,166.12,166.13,33217.0,138.1248,138.1497,137.9504,137.9587,33217.0
2016-08-19 14:20:00,166.15,166.15,166.03,166.13,22427.0,137.9753,137.9753,137.8756,137.9587,22427.0
2016-08-19 14:30:00,166.13,166.3,166.12,166.18,28621.0,137.9587,138.0999,137.9504,138.0002,28621.0
2016-08-19 14:40:00,166.17,166.29,166.14,166.26,19237.0,137.9919,138.0916,137.967,138.0666,19237.0
2016-08-19 14:50:00,166.25,166.46,166.25,166.32,30766.0,138.0583,138.2327,138.0583,138.1165,30766.0
2016-08-19 15:00:00,166.33,166.37,166.27,166.34,34844.0,138.1248,138.158,138.0749,138.1331,34844.0
2016-08-19 15:10:00,166.35,166.36,166.27,166.32,37955.0,138.1414,138.1497,138.0749,138.1165,37955.0
2016-08-19 15:20:00,166.29,166.46,166.26,166.44,37981.0,138.0916,138.2327,138.0666,138.2161,37981.0
2016-08-19 15:30:00,166.43,166.53,166.34,166.5,61227.0,138.2078,138.2909,138.1331,138.2659,61227.0
2016-08-19 15:40:00,166.5,166.5,166.36,166.37,51786.0,138.2659,138.2659,138.1497,138.158,51786.0
2016-08-19 15:50:00,166.37,166.44,166.14,166.18,117677.0,138.158,138.2161,137.967,138.0002,117677.0
2016-08-22 09:30:00,165.87,166.16,164.94,165.45,66485.0,137.7428,137.9836,136.9705,137.394,66485.0
2016-08-22 09:40:00,165.35,165.63,164.89,165.5,49567.0,137.311,137.5435,136.929,137.4355,49567.0
2016-08-22 09:50:00,165.4,165.93,165.3,165.78,111264.0,137.3525,137.7926,137.2694,137.668,111264.0
2016-08-22 10:00:00,165.8,165.81,165.34,165.75,30079.0,137.6846,137.6929,137.3026,137.6431,30079.0
2016-08-22 10:10:00,165.69,166.57,165.68,166.57,54085.0,137.5933,138.3241,137.585,138.3241,54085.0
2016-08-22 10:20:00,166.53,166.8,166.32,166.54,28475.0,138.2909,138.5151,138.1165,138.2992,28475.0
2016-08-22 10:30:00,166.55,166.8,166.54,166.73,38418.0,138.3075,138.5151,138.2992,138.4569,38418.0
2016-08-22 10:40:00,166.75,166.84,166.68,166.76,22833.0,138.4735,138.5483,138.4154,138.4819,22833.0
2016-08-22 10:50:00,166.76,166.85,166.55,166.62,28873.0,138.4819,138.5566,138.3075,138.3656,28873.0
2016-08-22 11:00:00,166.63,166.91,166.61,166.84,37600.0,138.3739,138.6064,138.3573,138.5483,37600.0
2016-08-22 11:10:00,166.86,166.9,166.48,166.48,29332.0,138.5649,138.5981,138.2493,138.2493,29332.0
2016-08-22 11:20:00,166.48,166.52,165.83,165.86,36100.0,138.2493,138.2826,137.7096,137.7345,36100.0
2016-08-22 11:30:00,165.88,166.15,165.8,166.04,36438.0,137.7511,137.9753,137.6846,137.8839,36438.0
2016-08-22 11:40:00,166.07,166.08,165.74,165.91,16403.0,137.9089,137.9172,137.6348,137.776,16403.0
2016-08-22 11:50:00,165.88,165.98,165.81,165.89,11513.0,137.7511,137.8341,137.6929,137.7594,11513.0
2016-08-22 12:00:00,165.89,165.89,165.67,165.71,11896.0,137.7594,137.7594,137.5767,137.6099,11896.0
2016-08-22 12:10:00,165.7,165.91,165.62,165.9,15711.0,137.6016,137.776,137.5352,137.7677,15711.0
2016-08-22 12:20:00,165.9,166.64,165.9,166.58,23706.0,137.7677,138.3822,137.7677,138.3324,23706.0
2016-08-22 12:30:00,166.55,166.76,166.55,166.69,20050.0,138.3075,138.4819,138.3075,138.4237,20050.0
2016-08-22 12:40:00,166.68,166.76,166.48,166.62,18172.0,138.4154,138.4819,138.2493,138.3656,18172.0
2016-08-22 12:50:00,166.64,166.71,166.39,166.49,14676.0,138.3822,138.4403,138.1746,138.2576,14676.0
2016-08-22 13:00:00,166.49,166.6,166.43,166.56,14349.0,138.2576,138.349,138.2078,138.3158,14349.0
2016-08-22 13:10:00,166.55,166.59,166.44,166.51,12740.0,138.3075,138.3407,138.2161,138.2742,12740.0
2016-08-22 13:20:00,166.54,166.57,165.93,166.17,18326.0,138.2992,138.3241,137.7926,137.9919,18326.0
2016-08-22 13:30:00,166.15,166.15,165.96,165.97,13982.0,137.9753,137.9753,137.8175,137.8258,13982.0
2016-08-22 13:40:00,165.95,166.33,165.92,166.28,22068.0,137.8092,138.1248,137.7843,138.0832,22068.0
2016-08-22 13:50:00,166.31,166.34,166.17,166.25,12328.0,138.1082,138.1331,137.9919,138.0583,12328.0
2016-08-22 14:00:00,166.27,166.66,166.27,166.62,25299.0,138.0749,138.3988,138.0749,138.3656,25299.0
2016-08-22 14:10:00,166.62,166.64,166.48,166.52,11664.0,138.3656,138.3822,138.2493,138.2826,11664.0
2016-08-22 14:20:00,166.54,166.62,166.33,166.34,15770.0,138.2992,138.3656,138.1248,138.1331,15770.0
2016-08-22 14:30:00,166.34,166.5,166.31,166.48,16042.0,138.1331,138.2659,138.1082,138.2493,16042.0
2016-08-22 14:40:00,166.49,166.58,166.41,166.48,13542.0,138.2576,138.3324,138.1912,138.2493,13542.0
2016-08-22 14:50:00,166.52,166.58,166.31,166.38,15978.0,138.2826,138.3324,138.1082,138.1663,15978.0
2016-08-22 15:00:00,166.38,166.59,166.38,166.59,12381.0,138.1663,138.3407,138.1663,138.3407,12381.0
2016-08-22 15:10:00,166.56,166.56,166.35,166.48,22557.0,138.3158,138.3158,138.1414,138.2493,22557.0
2016-08-22 15:20:00,166.48,166.55,166.42,166.52,23833.0,138.2493,138.3075,138.1995,138.2826,23833.0
2016-08-22 15:30:00,166.51,166.53,166.34,166.38,16935.0,138.2742,138.2909,138.1331,138.1663,16935.0
2016-08-22 15:40:00,166.36,166.45,166.29,166.3,31535.0,138.1497,138.2244,138.0916,138.0999,31535.0
2016-08-22 15:50:00,166.31,166.36,166.16,166.26,72836.0,138.1082,138.1497,137.9836,138.0666,72836.0
2016-08-23 09:30:00,167.0,167.85,166.83,167.69,108030.0,138.6812,139.387,138.54,139.2542,108030.0
2016-08-23 09:40:00,167.69,167.84,167.29,167.48,65023.0,139.2542,139.3787,138.922,139.0798,65023.0
2016-08-23 09:50:00,167.56,167.78,167.39,167.45,35390.0,139.1462,139.3289,139.005,139.0548,35390.0
2016-08-23 10:00:00,167.46,167.59,167.21,167.22,52724.0,139.0632,139.1711,138.8555,138.8639,52724.0
2016-08-23 10:10:00,167.14,167.32,167.03,167.03,43452.0,138.7974,138.9469,138.7061,138.7061,43452.0
2016-08-23 10:20:00,167.05,167.18,166.78,166.94,26924.0,138.7227,138.8306,138.4985,138.6313,26924.0
2016-08-23 10:30:00,166.9,167.1,166.57,166.77,25700.0,138.5981,138.7642,138.3241,138.4902,25700.0
2016-08-23 10:40:00,166.73,167.08,166.68,167.01,19215.0,138.4569,138.7476,138.4154,138.6895,19215.0
2016-08-23 10:50:00,167.01,167.07,166.88,166.96,20095.0,138.6895,138.7393,138.5815,138.6479,20095.0
2016-08-23 11:00:00,166.96,166.96,166.37,166.42,42433.0,138.6479,138.6479,138.158,138.1995,42433.0
2016-08-23 11:10:00,166.43,166.58,166.3,166.49,33353.0,138.2078,138.3324,138.0999,138.2576,33353.0
2016-08-23 11:20:00,166.5,166.83,166.44,166.57,68995.0,138.2659,138.54,138.2161,138.3241,68995.0
2016-08-23 11:30:00,166.57,166.6,166.44,166.53,31571.0,138.3241,138.349,138.2161,138.2909,31571.0
2016-08-23 11:40:00,166.53,166.57,166.4,166.48,27948.0,138.2909,138.3241,138.1829,138.2493,27948.0
2016-08-23 11:50:00,166.46,166.48,166.38,166.43,67047.0,138.2327,138.2493,138.1663,138.2078,67047.0
2016-08-23 12:00:00,166.43,166.44,166.05,166.13,42559.0,138.2078,138.2161,137.8923,137.9587,42559.0
2016-08-23 12:10:00,166.13,166.46,166.13,166.45,18204.0,137.9587,138.2327,137.9587,138.2244,18204.0
2016-08-23 12:20:00,166.44,166.53,166.41,166.44,19862.0,138.2161,138.2909,138.1912,138.2161,19862.0
2016-08-23 12:30:00,166.42,166.58,166.34,166.58,22110.0,138.1995,138.3324,138.1331,138.3324,22110.0
2016-08-23 12:40:00,166.58,166.62,166.53,166.55,21596.0,138.3324,138.3656,138.2909,138.3075,21596.0
2016-08-23 12:50:00,166.58,166.6,166.21,166.37,24537.0,138.3324,138.349,138.0251,138.158,24537.0
2016-08-23 13:00:00,166.35,166.58,166.34,166.52,20626.0,138.1414,138.3324,138.1331,138.2826,20626.0
2016-08-23 13:10:00,166.5,166.51,166.25,166.33,33813.0,138.2659,138.2742,138.0583,138.1248,33813.0
2016-08-23 13:20:00,166.38,166.44,166.24,166.28,26583.0,138.1663,138.2161,138.05,138.0832,26583.0
2016-08-23 13:30:00,166.28,166.4,166.26,166.29,20600.0,138.0832,138.1829,138.0666,138.0916,20600.0
2016-08-23 13:40:00,166.27,166.31,166.22,166.29,23919.0,138.0749,138.1082,138.0334,138.0916,23919.0
2016-08-23 13:50:00,166.28,166.4,166.27,166.32,22990.0,138.0832,138.1829,138.0749,138.1165,22990.0
2016-08-23 14:00:00,166.33,166.33,166.18,166.32,34171.0,138.1248,138.1248,138.0002,138.1165,34171.0
2016-08-23 14:10:00,166.32,166.34,166.2,166.22,33201.0,138.1165,138.1331,138.0168,138.0334,33201.0
2016-08-23 14:20:00,166.2,166.25,166.07,166.17,75722.0,138.0168,138.0583,137.9089,137.9919,75722.0
2016-08-23 14:30:00,166.18,166.38,166.09,166.13,30122.0,138.0002,138.1663,137.9255,137.9587,30122.0
2016-08-23 14:40:00,166.14,166.21,166.05,166.21,37638.0,137.967,138.0251,137.8923,138.0251,37638.0
2016-08-23 14:50:00,166.2,166.35,166.12,166.35,31904.0,138.0168,138.1414,137.9504,138.1414,31904.0
2016-08-23 15:00:00,166.32,166.39,166.27,166.3,45294.0,138.1165,138.1746,138.0749,138.0999,45294.0
2016-08-23 15:10:00,166.3,166.45,166.26,166.38,34221.0,138.0999,138.2244,138.0666,138.1663,34221.0
2016-08-23 15:20:00,166.37,166.37,166.19,166.23,31114.0,138.158,138.158,138.0085,138.0417,31114.0
2016-08-23 15:30:00,166.22,166.24,166.07,166.2,57164.0,138.0334,138.05,137.9089,138.0168,57164.0
2016-08-23 15:40:00,166.19,166.36,166.16,166.25,72673.0,138.0085,138.1497,137.9836,138.0583,72673.0
2016-08-23 15:50:00,166.25,166.25,165.98,166.01,129669.0,138.0583,138.0583,137.8341,137.859,129669.0
2016-08-24 09:30:00,165.78,166.7,165.54,166.64,97510.0,137.668,138.432,137.4687,138.3822,97510.0
2016-08-24 09:40:00,166.55,166.64,165.92,165.99,59457.0,138.3075,138.3822,137.7843,137.8424,59457.0
2016-08-24 09:50:00,166.01,166.06,165.66,165.85,64524.0,137.859,137.9006,137.5684,137.7262,64524.0
2016-08-24 10:00:00,165.89,166.09,165.8,165.94,47190.0,137.7594,137.9255,137.6846,137.8009,47190.0
2016-08-24 10:10:00,165.92,165.98,165.78,165.9,30163.0,137.7843,137.8341,137.668,137.7677,30163.0
2016-08-24 10:20:00,165.93,165.95,165.78,165.91,31974.0,137.7926,137.8092,137.668,137.776,31974.0
2016-08-24 10:30:00,165.88,166.16,165.78,165.83,32130.0,137.7511,137.9836,137.668,137.7096,32130.0
2016-08-24 10:40:00,165.81,165.84,165.52,165.58,37093.0,137.6929,137.7179,137.4521,137.502,37093.0
2016-08-24 10:50:00,165.54,165.86,165.53,165.8,22915.0,137.4687,137.7345,137.4604,137.6846,22915.0
2016-08-24 11:00:00,165.81,165.95,165.8,165.93,28776.0,137.6929,137.8092,137.6846,137.7926,28776.0
2016-08-24 11:10:00,165.91,166.08,165.71,165.88,42712.0,137.776,137.9172,137.6099,137.7511,42712.0
2016-08-24 11:20:00,165.88,165.97,165.72,165.91,25000.0,137.7511,137.8258,137.6182,137.776,25000.0
2016-08-24 11:30:00,165.9,166.01,165.87,165.95,21327.0,137.7677,137.859,137.7428,137.8092,21327.0
2016-08-24 11:40:00,165.95,165.96,165.64,165.71,23665.0,137.8092,137.8175,137.5518,137.6099,23665.0
2016-08-24 11:50:00,165.72,165.74,165.6,165.61,24183.0,137.6182,137.6348,137.5186,137.5269,24183.0
2016-08-24 12:00:00,165.63,165.79,165.62,165.75,42477.0,137.5435,137.6763,137.5352,137.6431,42477.0
2016-08-24 12:10:00,165.75,166.01,165.74,165.89,34300.0,137.6431,137.859,137.6348,137.7594,34300.0
2016-08-24 12:20:00,165.86,165.86,165.7,165.82,16005.0,137.7345,137.7345,137.6016,137.7013,16005.0
2016-08-24 12:30:00,165.81,165.83,165.7,165.79,28554.0,137.6929,137.7096,137.6016,137.6763,28554.0
2016-08-24 12:40:00,165.79,165.92,165.73,165.92,20481.0,137.6763,137.7843,137.6265,137.7843,20481.0
2016-08-24 12:50:00,165.89,166.17,165.85,166.15,20423.0,137.7594,137.9919,137.7262,137.9753,20423.0
2016-08-24 13:00:00,166.15,166.19,166.05,166.13,18813.0,137.9753,138.0085,137.8923,137.9587,18813.0
2016-08-24 13:10:00,166.14,166.17,165.95,166.03,31676.0,137.967,137.9919,137.8092,137.8756,31676.0
2016-08-24 13:20:00,166.04,166.11,165.99,166.06,16056.0,137.8839,137.9421,137.8424,137.9006,16056.0
2016-08-24 13:30:00,166.08,166.08,165.94,165.97,18448.0,137.9172,137.9172,137.8009,137.8258,18448.0
2016-08-24 13:40:00,165.98,166.02,165.93,166.0,20249.0,137.8341,137.8673,137.7926,137.8507,20249.0
2016-08-24 13:50:00,166.0,166.05,165.94,165.98,28621.0,137.8507,137.8923,137.8009,137.8341,28621.0
2016-08-24 14:00:00,166.01,166.05,165.73,165.9,33020.0,137.859,137.8923,137.6265,137.7677,33020.0
2016-08-24 14:10:00,165.88,166.0,165.81,165.89,24597.0,137.7511,137.8507,137.6929,137.7594,24597.0
2016-08-24 14:20:00,165.89,165.89,165.51,165.65,38505.0,137.7594,137.7594,137.4438,137.5601,38505.0
2016-08-24 14:30:00,165.62,165.73,165.53,165.71,19522.0,137.5352,137.6265,137.4604,137.6099,19522.0
2016-08-24 14:40:00,165.72,165.81,165.66,165.66,20581.0,137.6182,137.6929,137.5684,137.5684,20581.0
2016-08-24 14:50:00,165.66,165.72,165.57,165.66,34019.0,137.5684,137.6182,137.4936,137.5684,34019.0
2016-08-24 15:00:00,165.65,165.73,165.5,165.5,35307.0,137.5601,137.6265,137.4355,137.4355,35307.0
2016-08-24 15:10:00,165.51,165.56,165.27,165.3,63766.0,137.4438,137.4853,137.2445,137.2694,63766.0
2016-08-24 15:20:00,165.3,165.41,165.27,165.31,44179.0,137.2694,137.3608,137.2445,137.2777,44179.0
2016-08-24 15:30:00,165.32,165.33,164.91,164.94,84742.0,137.286,137.2943,136.9456,136.9705,84742.0
2016-08-24 15:40:00,164.94,165.05,164.85,164.94,98890.0,136.9705,137.0618,136.8957,136.9705,98890.0
2016-08-24 15:50:00,164.93,165.39,164.93,165.34,193476.0,136.9622,137.3442,136.9622,137.3026,193476.0
2016-08-25 09:30:00,165.08,165.6,164.61,165.6,70270.0,137.0867,137.5186,136.6964,137.5186,70270.0
2016-08-25 09:40:00,165.64,165.72,165.25,165.42,37053.0,137.5518,137.6182,137.2279,137.3691,37053.0
2016-08-25 09:50:00,165.44,165.52,165.09,165.31,41720.0,137.3857,137.4521,137.095,137.2777,41720.0
2016-08-25 10:00:00,165.29,165.7,165.15,165.16,46358.0,137.2611,137.6016,137.1449,137.1532,46358.0
2016-08-25 10:10:00,165.21,165.32,165.02,165.22,32543.0,137.1947,137.286,137.0369,137.203,32543.0
2016-08-25 10:20:00,165.22,165.42,165.22,165.34,20962.0,137.203,137.3691,137.203,137.3026,20962.0
2016-08-25 10:30:00,165.36,165.46,165.15,165.2,22239.0,137.3193,137.4023,137.1449,137.1864,22239.0
2016-08-25 10:40:00,165.2,165.35,165.11,165.11,27719.0,137.1864,137.311,137.1117,137.1117,27719.0
2016-08-25 10:50:00,165.13,165.45,165.11,165.45,15797.0,137.1283,137.394,137.1117,137.394,15797.0
2016-08-25 11:00:00,165.44,165.79,165.44,165.74,30900.0,137.3857,137.6763,137.3857,137.6348,30900.0
2016-08-25 11:10:00,165.72,165.94,165.65,165.74,24742.0,137.6182,137.8009,137.5601,137.6348,24742.0
2016-08-25 11:20:00,165.75,165.88,165.48,165.55,22926.0,137.6431,137.7511,137.4189,137.477,22926.0
2016-08-25 11:30:00,165.55,165.65,165.45,165.56,15763.0,137.477,137.5601,137.394,137.4853,15763.0
2016-08-25 11:40:00,165.55,165.82,165.44,165.72,19136.0,137.477,137.7013,137.3857,137.6182,19136.0
2016-08-25 11:50:00,165.71,165.74,165.5,165.53,37102.0,137.6099,137.6348,137.4355,137.4604,37102.0
2016-08-25 12:00:00,165.53,165.61,165.3,165.37,41660.0,137.4604,137.5269,137.2694,137.3276,41660.0
2016-08-25 12:10:00,165.4,165.45,165.19,165.32,20345.0,137.3525,137.394,137.1781,137.286,20345.0
2016-08-25 12:20:00,165.3,165.46,165.25,165.46,14562.0,137.2694,137.4023,137.2279,137.4023,14562.0
2016-08-25 12:30:00,165.44,165.56,165.39,165.54,13980.0,137.3857,137.4853,137.3442,137.4687,13980.0
2016-08-25 12:40:00,165.56,165.69,165.46,165.63,15158.0,137.4853,137.5933,137.4023,137.5435,15158.0
2016-08-25 12:50:00,165.58,165.6,165.4,165.48,15363.0,137.502,137.5186,137.3525,137.4189,15363.0
2016-08-25 13:00:00,165.49,165.58,165.46,165.49,14312.0,137.4272,137.502,137.4023,137.4272,14312.0
2016-08-25 13:10:00,165.51,165.67,165.51,165.62,22048.0,137.4438,137.5767,137.4438,137.5352,22048.0
2016-08-25 13:20:00,165.63,165.91,165.6,165.89,18817.0,137.5435,137.776,137.5186,137.7594,18817.0
2016-08-25 13:30:00,165.89,165.91,165.42,165.42,21991.0,137.7594,137.776,137.3691,137.3691,21991.0
2016-08-25 13:40:00,165.41,165.49,165.29,165.33,21125.0,137.3608,137.4272,137.2611,137.2943,21125.0
2016-08-25 13:50:00,165.32,165.6,165.29,165.59,22960.0,137.286,137.5186,137.2611,137.5103,22960.0
2016-08-25 14:00:00,165.59,165.59,165.26,165.32,14921.0,137.5103,137.5103,137.2362,137.286,14921.0
2016-08-25 14:10:00,165.41,165.65,165.41,165.6,20854.0,137.3608,137.5601,137.3608,137.5186,20854.0
2016-08-25 14:20:00,165.61,165.68,165.34,165.62,22310.0,137.5269,137.585,137.3026,137.5352,22310.0
2016-08-25 14:30:00,165.58,165.75,165.58,165.66,14818.0,137.502,137.6431,137.502,137.5684,14818.0
2016-08-25 14:40:00,165.68,165.78,165.6,165.69,15236.0,137.585,137.668,137.5186,137.5933,15236.0
2016-08-25 14:50:00,165.66,165.75,165.55,165.65,16833.0,137.5684,137.6431,137.477,137.5601,16833.0
2016-08-25 15:00:00,165.7,165.75,165.57,165.74,21243.0,137.6016,137.6431,137.4936,137.6348,21243.0
2016-08-25 15:10:00,165.75,165.78,165.63,165.68,26893.0,137.6431,137.668,137.5435,137.585,26893.0
2016-08-25 15:20:00,165.71,165.79,165.66,165.68,35096.0,137.6099,137.6763,137.5684,137.585,35096.0
2016-08-25 15:30:00,165.68,165.74,165.62,165.67,29063.0,137.585,137.6348,137.5352,137.5767,29063.0
2016-08-25 15:40:00,165.67,165.98,165.57,165.91,53475.0,137.5767,137.8341,137.4936,137.776,53475.0
2016-08-25 15:50:00,165.89,166.0,165.84,165.97,143395.0,137.7594,137.8507,137.7179,137.8258,143395.0
2016-08-26 09:30:00,166.58,166.95,166.42,166.67,81964.0,138.3324,138.6396,138.1995,138.4071,81964.0
2016-08-26 09:40:00,166.58,167.1,166.54,166.81,87899.0,138.3324,138.7642,138.2992,138.5234,87899.0
2016-08-26 09:50:00,166.81,167.01,166.44,166.55,42530.0,138.5234,138.6895,138.2161,138.3075,42530.0
2016-08-26 10:00:00,166.54,168.07,166.09,167.52,134980.0,138.2992,139.5697,137.9255,139.113,134980.0
2016-08-26 10:10:00,167.46,167.52,166.34,166.97,121426.0,139.0632,139.113,138.1331,138.6562,121426.0
2016-08-26 10:20:00,166.94,167.31,166.5,167.13,57488.0,138.6313,138.9386,138.2659,138.7891,57488.0
2016-08-26 10:30:00,167.07,167.42,167.01,167.31,32415.0,138.7393,139.0299,138.6895,138.9386,32415.0
2016-08-26 10:40:00,167.27,167.3,166.9,167.15,20796.0,138.9054,138.9303,138.5981,138.8057,20796.0
2016-08-26 10:50:00,167.11,167.13,166.75,166.89,22155.0,138.7725,138.7891,138.4735,138.5898,22155.0
2016-08-26 11:00:00,166.88,167.19,166.73,166.8,37782.0,138.5815,138.8389,138.4569,138.5151,37782.0
2016-08-26 11:10:00,166.8,167.2,166.72,167.16,26154.0,138.5151,138.8472,138.4486,138.814,26154.0
2016-08-26 11:20:00,167.14,167.23,167.02,167.19,25728.0,138.7974,138.8722,138.6978,138.8389,25728.0
2016-08-26 11:30:00,167.22,167.34,167.07,167.1,47963.0,138.8639,138.9635,138.7393,138.7642,47963.0
2016-08-26 11:40:00,167.09,167.09,166.41,166.7,60533.0,138.7559,138.7559,138.1912,138.432,60533.0
2016-08-26 11:50:00,166.68,166.74,165.96,166.16,48956.0,138.4154,138.4652,137.8175,137.9836,48956.0
2016-08-26 12:00:00,166.09,166.12,165.43,165.71,35779.0,137.9255,137.9504,137.3774,137.6099,35779.0
2016-08-26 12:10:00,165.77,166.13,165.47,166.1,36080.0,137.6597,137.9587,137.4106,137.9338,36080.0
2016-08-26 12:20:00,166.13,166.37,165.93,165.93,30485.0,137.9587,138.158,137.7926,137.7926,30485.0
2016-08-26 12:30:00,165.93,166.1,165.8,166.06,24354.0,137.7926,137.9338,137.6846,137.9006,24354.0
2016-08-26 12:40:00,166.05,166.23,165.89,166.22,30972.0,137.8923,138.0417,137.7594,138.0334,30972.0
2016-08-26 12:50:00,166.24,166.24,165.99,166.09,52829.0,138.05,138.05,137.8424,137.9255,52829.0
2016-08-26 13:00:00,166.14,166.29,165.98,166.08,21539.0,137.967,138.0916,137.8341,137.9172,21539.0
2016-08-26 13:10:00,166.09,166.2,165.78,165.84,18138.0,137.9255,138.0168,137.668,137.7179,18138.0
2016-08-26 13:20:00,165.8,165.99,165.75,165.91,26354.0,137.6846,137.8424,137.6431,137.776,26354.0
2016-08-26 13:30:00,165.95,166.0,165.83,166.0,16412.0,137.8092,137.8507,137.7096,137.8507,16412.0
2016-08-26 13:40:00,165.97,166.01,165.71,165.76,20281.0,137.8258,137.859,137.6099,137.6514,20281.0
2016-08-26 13:50:00,165.75,165.82,165.52,165.7,34704.0,137.6431,137.7013,137.4521,137.6016,34704.0
2016-08-26 14:00:00,165.65,165.79,165.62,165.77,35141.0,137.5601,137.6763,137.5352,137.6597,35141.0
2016-08-26 14:10:00,165.79,165.88,165.43,165.5,39484.0,137.6763,137.7511,137.3774,137.4355,39484.0
2016-08-26 14:20:00,165.49,165.69,165.39,165.64,28428.0,137.4272,137.5933,137.3442,137.5518,28428.0
2016-08-26 14:30:00,165.65,165.67,165.41,165.61,26409.0,137.5601,137.5767,137.3608,137.5269,26409.0
2016-08-26 14:40:00,165.61,165.64,165.43,165.48,39331.0,137.5269,137.5518,137.3774,137.4189,39331.0
2016-08-26 14:50:00,165.5,165.7,165.36,165.65,36131.0,137.4355,137.6016,137.3193,137.5601,36131.0
2016-08-26 15:00:00,165.64,165.74,165.55,165.7,33124.0,137.5518,137.6348,137.477,137.6016,33124.0
2016-08-26 15:10:00,165.7,165.73,165.41,165.63,101500.0,137.6016,137.6265,137.3608,137.5435,101500.0
2016-08-26 15:20:00,165.7,166.25,165.58,166.19,79769.0,137.6016,138.0583,137.502,138.0085,79769.0
2016-08-26 15:30:00,166.2,166.42,166.13,166.28,85323.0,138.0168,138.1995,137.9587,138.0832,85323.0
2016-08-26 15:40:00,166.26,166.4,166.1,166.2,64039.0,138.0666,138.1829,137.9338,138.0168,64039.0
2016-08-26 15:50:00,166.22,166.29,165.91,166.01,177596.0,138.0334,138.0916,137.776,137.859,177596.0
2016-08-29 09:30:00,166.54,166.95,166.2,166.78,65867.0,138.2992,138.6396,138.0168,138.4985,65867.0
2016-08-29 09:40:00,166.88,167.1,166.15,166.56,78148.0,138.5815,138.7642,137.9753,138.3158,78148.0
2016-08-29 09:50:00,166.57,166.89,166.47,166.71,49490.0,138.3241,138.5898,138.241,138.4403,49490.0
2016-08-29 10:00:00,166.71,167.17,166.59,166.76,109930.0,138.4403,138.8223,138.3407,138.4819,109930.0
2016-08-29 10:10:00,166.81,167.46,166.78,167.37,51232.0,138.5234,139.0632,138.4985,138.9884,51232.0
2016-08-29 10:20:00,167.33,167.41,167.06,167.06,37408.0,138.9552,139.0216,138.731,138.731,37408.0
2016-08-29 10:30:00,167.13,167.35,166.91,166.93,139528.0,138.7891,138.9718,138.6064,138.623,139528.0
2016-08-29 10:40:00,166.98,167.24,166.93,167.07,73965.0,138.6645,138.8805,138.623,138.7393,73965.0
2016-08-29 10:50:00,167.1,167.53,167.1,167.49,66295.0,138.7642,139.1213,138.7642,139.0881,66295.0
2016-08-29 11:00:00,167.51,167.6,167.45,167.55,64238.0,139.1047,139.1794,139.0548,139.1379,64238.0
2016-08-29 11:10:00,167.56,167.63,167.38,167.38,31991.0,139.1462,139.2043,138.9967,138.9967,31991.0
2016-08-29 11:20:00,167.44,167.64,167.27,167.64,25887.0,139.0465,139.2126,138.9054,139.2126,25887.0
2016-08-29 11:30:00,167.62,167.63,167.32,167.35,93502.0,139.196,139.2043,138.9469,138.9718,93502.0
2016-08-29 11:40:00,167.38,167.73,167.37,167.7,37963.0,138.9967,139.2874,138.9884,139.2625,37963.0
2016-08-29 11:50:00,167.7,167.81,167.67,167.74,28768.0,139.2625,139.3538,139.2375,139.2957,28768.0
2016-08-29 12:00:00,167.74,167.84,167.63,167.82,30640.0,139.2957,139.3787,139.2043,139.3621,30640.0
2016-08-29 12:10:00,167.82,167.86,167.69,167.73,24964.0,139.3621,139.3953,139.2542,139.2874,24964.0
2016-08-29 12:20:00,167.73,167.84,167.52,167.55,44502.0,139.2874,139.3787,139.113,139.1379,44502.0
2016-08-29 12:30:00,167.55,167.59,167.43,167.46,26900.0,139.1379,139.1711,139.0382,139.0632,26900.0
2016-08-29 12:40:00,167.45,167.57,167.42,167.43,45759.0,139.0548,139.1545,139.0299,139.0382,45759.0
2016-08-29 12:50:00,167.46,167.73,167.41,167.61,41531.0,139.0632,139.2874,139.0216,139.1877,41531.0
2016-08-29 13:00:00,167.62,167.67,167.49,167.66,17601.0,139.196,139.2375,139.0881,139.2292,17601.0
2016-08-29 13:10:00,167.66,167.76,167.54,167.56,31524.0,139.2292,139.3123,139.1296,139.1462,31524.0
2016-08-29 13:20:00,167.59,167.62,167.39,167.47,25844.0,139.1711,139.196,139.005,139.0715,25844.0
2016-08-29 13:30:00,167.47,167.59,167.41,167.59,20480.0,139.0715,139.1711,139.0216,139.1711,20480.0
2016-08-29 13:40:00,167.55,167.59,167.43,167.49,34269.0,139.1379,139.1711,139.0382,139.0881,34269.0
2016-08-29 13:50:00,167.5,167.51,167.43,167.43,19471.0,139.0964,139.1047,139.0382,139.0382,19471.0
2016-08-29 14:00:00,167.45,167.47,167.25,167.3,45428.0,139.0548,139.0715,138.8888,138.9303,45428.0
2016-08-29 14:10:00,167.3,167.45,167.29,167.4,32399.0,138.9303,139.0548,138.922,139.0133,32399.0
2016-08-29 14:20:00,167.4,167.4,167.18,167.24,19968.0,139.0133,139.0133,138.8306,138.8805,19968.0
2016-08-29 14:30:00,167.25,167.31,167.15,167.18,23002.0,138.8888,138.9386,138.8057,138.8306,23002.0
2016-08-29 14:40:00,167.17,167.24,167.06,167.16,24554.0,138.8223,138.8805,138.731,138.814,24554.0
2016-08-29 14:50:00,167.16,167.18,167.03,167.06,59373.0,138.814,138.8306,138.7061,138.731,59373.0
2016-08-29 15:00:00,167.08,167.16,167.01,167.05,20340.0,138.7476,138.814,138.6895,138.7227,20340.0
2016-08-29 15:10:00,167.06,167.12,167.03,167.09,28754.0,138.731,138.7808,138.7061,138.7559,28754.0
2016-08-29 15:20:00,167.09,167.16,166.93,166.95,40706.0,138.7559,138.814,138.623,138.6396,40706.0
2016-08-29 15:30:00,166.96,166.99,166.81,166.88,32918.0,138.6479,138.6729,138.5234,138.5815,32918.0
2016-08-29 15:40:00,166.89,166.9,166.76,166.87,47303.0,138.5898,138.5981,138.4819,138.5732,47303.0
2016-08-29 15:50:00,166.87,166.99,166.8,166.89,147941.0,138.5732,138.6729,138.5151,138.5898,147941.0
2016-08-30 09:30:00,166.69,167.09,166.62,166.86,92929.0,138.955,139.2884,138.8966,139.0967,92929.0
2016-08-30 09:40:00,166.85,167.28,166.61,167.19,73938.0,139.0883,139.4468,138.8883,139.3718,73938.0
2016-08-30 09:50:00,167.22,167.84,167.09,167.47,103214.0,139.3968,139.9136,139.2884,139.6052,103214.0
2016-08-30 10:00:00,167.53,167.79,167.16,167.3,64763.0,139.6552,139.8719,139.3468,139.4635,64763.0
2016-08-30 10:10:00,167.36,167.38,167.03,167.12,73984.0,139.5135,139.5302,139.2384,139.3134,73984.0
2016-08-30 10:20:00,167.15,167.15,166.93,167.04,53692.0,139.3384,139.3384,139.155,139.2467,53692.0
2016-08-30 10:30:00,167.01,167.04,166.44,166.56,58010.0,139.2217,139.2467,138.7466,138.8466,58010.0
2016-08-30 10:40:00,166.57,166.91,166.54,166.82,40483.0,138.8549,139.1384,138.8299,139.0633,40483.0
2016-08-30 10:50:00,166.84,167.01,166.74,166.88,60023.0,139.08,139.2217,138.9966,139.1133,60023.0
2016-08-30 11:00:00,166.87,166.96,166.81,166.85,45195.0,139.105,139.18,139.055,139.0883,45195.0
2016-08-30 11:10:00,166.86,167.11,166.85,167.04,44387.0,139.0967,139.3051,139.0883,139.2467,44387.0
2016-08-30 11:20:00,167.04,167.21,166.9,167.21,59126.0,139.2467,139.3884,139.13,139.3884,59126.0
2016-08-30 11:30:00,167.24,167.39,167.07,167.25,40078.0,139.4134,139.5385,139.2717,139.4218,40078.0
2016-08-30 11:40:00,167.27,167.32,167.14,167.3,24911.0,139.4385,139.4801,139.3301,139.4635,24911.0
2016-08-30 11:50:00,167.29,167.59,167.26,167.56,58318.0,139.4551,139.7052,139.4301,139.6802,58318.0
2016-08-30 12:00:00,167.5,167.77,167.5,167.75,50636.0,139.6302,139.8553,139.6302,139.8386,50636.0
2016-08-30 12:10:00,167.75,167.78,167.58,167.68,53448.0,139.8386,139.8636,139.6969,139.7802,53448.0
2016-08-30 12:20:00,167.68,167.83,167.67,167.78,39615.0,139.7802,139.9053,139.7719,139.8636,39615.0
2016-08-30 12:30:00,167.8,168.24,167.8,168.24,84005.0,139.8803,140.2471,139.8803,140.2471,84005.0
2016-08-30 12:40:00,168.21,168.36,168.17,168.19,63843.0,140.2221,140.3471,140.1887,140.2054,63843.0
2016-08-30 12:50:00,168.17,168.19,167.97,168.08,30358.0,140.1887,140.2054,140.022,140.1137,30358.0
2016-08-30 13:00:00,168.06,168.13,168.0,168.04,25858.0,140.097,140.1554,140.047,140.0803,25858.0
2016-08-30 13:10:00,168.05,168.07,168.01,168.05,23250.0,140.0887,140.1053,140.0553,140.0887,23250.0
2016-08-30 13:20:00,168.03,168.06,167.94,167.96,28910.0,140.072,140.097,139.997,140.0136,28910.0
2016-08-30 13:30:00,167.95,168.0,167.83,167.83,30676.0,140.0053,140.047,139.9053,139.9053,30676.0
2016-08-30 13:40:00,167.85,167.86,167.61,167.71,26645.0,139.922,139.9303,139.7219,139.8052,26645.0
2016-08-30 13:50:00,167.7,167.78,167.66,167.66,27475.0,139.7969,139.8636,139.7636,139.7636,27475.0
2016-08-30 14:00:00,167.66,167.67,167.4,167.51,41782.0,139.7636,139.7719,139.5468,139.6385,41782.0
2016-08-30 14:10:00,167.51,167.58,167.45,167.48,55775.0,139.6385,139.6969,139.5885,139.6135,55775.0
2016-08-30 14:20:00,167.49,167.89,167.47,167.86,27615.0,139.6219,139.9553,139.6052,139.9303,27615.0
2016-08-30 14:30:00,167.86,167.99,167.68,167.95,33884.0,139.9303,140.0387,139.7802,140.0053,33884.0
2016-08-30 14:40:00,167.95,168.03,167.9,168.0,29774.0,140.0053,140.072,139.9636,140.047,29774.0
2016-08-30 14:50:00,168.0,168.2,168.0,168.2,35501.0,140.047,140.2137,140.047,140.2137,35501.0
2016-08-30 15:00:00,168.2,168.47,168.12,168.47,52662.0,140.2137,140.4388,140.147,140.4388,52662.0
2016-08-30 15:10:00,168.45,168.6,168.41,168.6,59467.0,140.4221,140.5472,140.3888,140.5472,59467.0
2016-08-30 15:20:00,168.58,168.77,168.43,168.75,65183.0,140.5305,140.6889,140.4054,140.6722,65183.0
2016-08-30 15:30:00,168.77,168.89,168.52,168.87,127211.0,140.6889,140.7889,140.4805,140.7722,127211.0
2016-08-30 15:40:00,168.88,168.89,168.78,168.81,98676.0,140.7806,140.7889,140.6972,140.7222,98676.0
2016-08-30 15:50:00,168.82,169.51,168.79,169.46,444085.0,140.7306,141.3057,140.7055,141.2641,444085.0
2016-08-31 09:30:00,169.25,170.24,169.09,169.59,253332.0,141.089,141.9143,140.9556,141.3724,253332.0
2016-08-31 09:40:00,169.56,169.78,168.57,169.74,147779.0,141.3474,141.5308,140.5222,141.4975,147779.0
2016-08-31 09:50:00,169.8,170.0,169.57,169.91,154114.0,141.5475,141.7142,141.3558,141.6392,154114.0
2016-08-31 10:00:00,169.9,169.97,169.44,169.69,143627.0,141.6309,141.6892,141.2474,141.4558,143627.0
2016-08-31 10:10:00,169.68,169.69,169.07,169.14,68200.0,141.4475,141.4558,140.939,140.9973,68200.0
2016-08-31 10:20:00,169.13,169.24,168.94,169.17,88811.0,140.989,141.0807,140.8306,141.0223,88811.0
2016-08-31 10:30:00,169.1,169.17,168.65,168.73,68137.0,140.964,141.0223,140.5888,140.6555,68137.0
2016-08-31 10:40:00,168.72,168.81,168.33,168.59,138611.0,140.6472,140.7222,140.3221,140.5388,138611.0
2016-08-31 10:50:00,168.6,168.79,168.33,168.33,66726.0,140.5472,140.7055,140.3221,140.3221,66726.0
2016-08-31 11:00:00,168.31,168.31,168.01,168.1,119680.0,140.3054,140.3054,140.0553,140.1304,119680.0
2016-08-31 11:10:00,168.09,168.28,168.01,168.05,46090.0,140.122,140.2804,140.0553,140.0887,46090.0
2016-08-31 11:20:00,168.03,168.43,167.95,168.38,67680.0,140.072,140.4054,140.0053,140.3638,67680.0
2016-08-31 11:30:00,168.38,168.38,167.89,167.93,66073.0,140.3638,140.3638,139.9553,139.9886,66073.0
2016-08-31 11:40:00,167.91,167.92,167.6,167.76,71745.0,139.972,139.9803,139.7135,139.8469,71745.0
2016-08-31 11:50:00,167.79,167.95,167.75,167.82,36946.0,139.8719,140.0053,139.8386,139.8969,36946.0
2016-08-31 12:00:00,167.8,167.8,167.47,167.78,59774.0,139.8803,139.8803,139.6052,139.8636,59774.0
2016-08-31 12:10:00,167.78,167.84,167.57,167.71,51069.0,139.8636,139.9136,139.6885,139.8052,51069.0
2016-08-31 12:20:00,167.71,167.96,167.69,167.94,25912.0,139.8052,140.0136,139.7886,139.997,25912.0
2016-08-31 12:30:00,167.94,168.51,167.83,168.49,51906.0,139.997,140.4721,139.9053,140.4555,51906.0
2016-08-31 12:40:00,168.49,168.6,168.31,168.52,48466.0,140.4555,140.5472,140.3054,140.4805,48466.0
2016-08-31 12:50:00,168.5,168.91,168.46,168.81,52827.0,140.4638,140.8056,140.4305,140.7222,52827.0
2016-08-31 13:00:00,168.81,169.0,168.81,168.9,48589.0,140.7222,140.8806,140.7222,140.7972,48589.0
2016-08-31 13:10:00,168.87,169.09,168.78,168.87,65355.0,140.7722,140.9556,140.6972,140.7722,65355.0
2016-08-31 13:20:00,168.88,169.26,168.84,169.24,40495.0,140.7806,141.0973,140.7472,141.0807,40495.0
2016-08-31 13:30:00,169.27,169.34,169.15,169.28,36333.0,141.1057,141.164,141.0056,141.114,36333.0
2016-08-31 13:40:00,169.27,169.47,169.25,169.31,30996.0,141.1057,141.2724,141.089,141.139,30996.0
2016-08-31 13:50:00,169.3,169.39,169.22,169.25,30742.0,141.1307,141.2057,141.064,141.089,30742.0
2016-08-31 14:00:00,169.24,169.5,169.04,169.39,45972.0,141.0807,141.2974,140.914,141.2057,45972.0
2016-08-31 14:10:00,169.39,169.49,169.28,169.28,47087.0,141.2057,141.2891,141.114,141.114,47087.0
2016-08-31 14:20:00,169.27,169.36,169.17,169.35,33566.0,141.1057,141.1807,141.0223,141.1724,33566.0
2016-08-31 14:30:00,169.32,169.36,169.1,169.18,36838.0,141.1474,141.1807,140.964,141.0307,36838.0
2016-08-31 14:40:00,169.17,169.19,168.93,169.0,31420.0,141.0223,141.039,140.8223,140.8806,31420.0
2016-08-31 14:50:00,169.03,169.26,168.96,169.18,47796.0,140.9056,141.0973,140.8473,141.0307,47796.0
2016-08-31 15:00:00,169.18,169.51,169.18,169.32,63058.0,141.0307,141.3057,141.0307,141.1474,63058.0
2016-08-31 15:10:00,169.33,169.46,169.16,169.28,39789.0,141.1557,141.2641,141.014,141.114,39789.0
2016-08-31 15:20:00,169.28,169.46,169.14,169.44,56364.0,141.114,141.2641,140.9973,141.2474,56364.0
2016-08-31 15:30:00,169.44,169.53,169.17,169.27,95131.0,141.2474,141.3224,141.0223,141.1057,95131.0
2016-08-31 15:40:00,169.29,169.44,169.2,169.24,96397.0,141.1224,141.2474,141.0473,141.0807,96397.0
2016-08-31 15:50:00,169.24,169.55,169.16,169.41,213807.0,141.0807,141.3391,141.014,141.2224,213807.0
2016-09-01 09:30:00,169.89,170.07,169.71,169.89,147043.0,141.6225,141.7726,141.4725,141.6225,147043.0
2016-09-01 09:40:00,169.85,169.85,168.86,168.92,75371.0,141.5892,141.5892,140.7639,140.8139,75371.0
2016-09-01 09:50:00,168.97,169.39,168.88,169.27,80685.0,140.8556,141.2057,140.7806,141.1057,80685.0
2016-09-01 10:00:00,169.21,169.22,168.5,168.91,69893.0,141.0557,141.064,140.4638,140.8056,69893.0
2016-09-01 10:10:00,168.92,169.08,168.62,168.73,40007.0,140.8139,140.9473,140.5638,140.6555,40007.0
2016-09-01 10:20:00,168.7,168.72,168.11,168.19,46712.0,140.6305,140.6472,140.1387,140.2054,46712.0
2016-09-01 10:30:00,168.11,168.12,167.5,167.64,56464.0,140.1387,140.147,139.6302,139.7469,56464.0
2016-09-01 10:40:00,167.6,167.7,167.36,167.54,51878.0,139.7135,139.7969,139.5135,139.6635,51878.0
2016-09-01 10:50:00,167.51,167.89,167.33,167.46,65021.0,139.6385,139.9553,139.4885,139.5968,65021.0
2016-09-01 11:00:00,167.48,167.48,167.0,167.28,45214.0,139.6135,139.6135,139.2134,139.4468,45214.0
2016-09-01 11:10:00,167.25,167.54,167.23,167.33,38737.0,139.4218,139.6635,139.4051,139.4885,38737.0
2016-09-01 11:20:00,167.36,167.8,167.32,167.62,54444.0,139.5135,139.8803,139.4801,139.7302,54444.0
2016-09-01 11:30:00,167.59,167.72,167.44,167.47,55401.0,139.7052,139.8136,139.5802,139.6052,55401.0
2016-09-01 11:40:00,167.46,167.49,166.89,166.9,58932.0,139.5968,139.6219,139.1217,139.13,58932.0
2016-09-01 11:50:00,166.9,167.09,166.66,167.07,108398.0,139.13,139.2884,138.93,139.2717,108398.0
2016-09-01 12:00:00,167.09,167.09,166.8,166.85,43598.0,139.2884,139.2884,139.0467,139.0883,43598.0
2016-09-01 12:10:00,166.85,167.39,166.85,167.27,41296.0,139.0883,139.5385,139.0883,139.4385,41296.0
2016-09-01 12:20:00,167.27,168.16,167.27,168.11,68689.0,139.4385,140.1804,139.4385,140.1387,68689.0
2016-09-01 12:30:00,168.12,168.4,167.98,168.0,36904.0,140.147,140.3804,140.0303,140.047,36904.0
2016-09-01 12:40:00,168.02,168.08,167.8,167.92,18140.0,140.0637,140.1137,139.8803,139.9803,18140.0
2016-09-01 12:50:00,167.89,168.21,167.89,167.99,27638.0,139.9553,140.2221,139.9553,140.0387,27638.0
2016-09-01 13:00:00,167.99,168.05,167.84,167.93,26230.0,140.0387,140.0887,139.9136,139.9886,26230.0
2016-09-01 13:10:00,167.96,167.96,167.76,167.82,29575.0,140.0136,140.0136,139.8469,139.8969,29575.0
2016-09-01 13:20:00,167.82,168.08,167.82,167.89,16799.0,139.8969,140.1137,139.8969,139.9553,16799.0
2016-09-01 13:30:00,167.92,167.98,167.88,167.89,26189.0,139.9803,140.0303,139.947,139.9553,26189.0
2016-09-01 13:40:00,167.92,167.98,167.85,167.85,37520.0,139.9803,140.0303,139.922,139.922,37520.0
2016-09-01 13:50:00,167.87,167.91,167.54,167.56,26655.0,139.9386,139.972,139.6635,139.6802,26655.0
2016-09-01 14:00:00,167.58,167.58,167.21,167.21,39528.0,139.6969,139.6969,139.3884,139.3884,39528.0
2016-09-01 14:10:00,167.22,167.81,167.04,167.81,38957.0,139.3968,139.8886,139.2467,139.8886,38957.0
2016-09-01 14:20:00,167.81,168.03,167.65,168.03,33748.0,139.8886,140.072,139.7552,140.072,33748.0
2016-09-01 14:30:00,168.01,168.06,167.81,167.99,26530.0,140.0553,140.097,139.8886,140.0387,26530.0
2016-09-01 14:40:00,168.0,168.24,167.99,168.11,24971.0,140.047,140.2471,140.0387,140.1387,24971.0
2016-09-01 14:50:00,168.08,168.09,167.85,167.96,41390.0,140.1137,140.122,139.922,140.0136,41390.0
2016-09-01 15:00:00,167.97,168.0,167.65,167.72,36268.0,140.022,140.047,139.7552,139.8136,36268.0
2016-09-01 15:10:00,167.77,167.99,167.69,167.91,34049.0,139.8553,140.0387,139.7886,139.972,34049.0
2016-09-01 15:20:00,167.92,168.19,167.9,168.09,44538.0,139.9803,140.2054,139.9636,140.122,44538.0
2016-09-01 15:30:00,168.08,168.18,168.03,168.17,64603.0,140.1137,140.197,140.072,140.1887,64603.0
2016-09-01 15:40:00,168.17,168.24,168.1,168.13,112226.0,140.1887,140.2471,140.1304,140.1554,112226.0
2016-09-01 15:50:00,168.11,168.51,167.93,168.47,304716.0,140.1387,140.4721,139.9886,140.4388,304716.0
2016-09-02 09:30:00,168.52,169.34,167.9,168.45,138816.0,140.4805,141.164,139.9636,140.4221,138816.0
2016-09-02 09:40:00,168.48,169.33,168.36,169.33,54995.0,140.4471,141.1557,140.3471,141.1557,54995.0
2016-09-02 09:50:00,169.33,169.53,168.95,169.08,39373.0,141.1557,141.3224,140.8389,140.9473,39373.0
2016-09-02 10:00:00,169.11,169.56,169.0,169.25,64528.0,140.9723,141.3474,140.8806,141.089,64528.0
2016-09-02 10:10:00,169.35,169.39,168.83,169.14,58052.0,141.1724,141.2057,140.7389,140.9973,58052.0
2016-09-02 10:20:00,169.19,169.25,169.13,169.24,29502.0,141.039,141.089,140.989,141.0807,29502.0
2016-09-02 10:30:00,169.25,169.74,169.23,169.64,54984.0,141.089,141.4975,141.0723,141.4141,54984.0
2016-09-02 10:40:00,169.64,169.68,169.4,169.47,26565.0,141.4141,141.4475,141.2141,141.2724,26565.0
2016-09-02 10:50:00,169.48,169.71,169.2,169.2,26478.0,141.2807,141.4725,141.0473,141.0473,26478.0
2016-09-02 11:00:00,169.24,169.46,168.96,169.04,47970.0,141.0807,141.2641,140.8473,140.914,47970.0
2016-09-02 11:10:00,169.0,169.1,168.78,169.03,25344.0,140.8806,140.964,140.6972,140.9056,25344.0
2016-09-02 11:20:00,169.06,169.36,169.02,169.15,24322.0,140.9306,141.1807,140.8973,141.0056,24322.0
2016-09-02 11:30:00,169.1,169.17,168.78,168.82,28598.0,140.964,141.0223,140.6972,140.7306,28598.0
2016-09-02 11:40:00,168.83,169.04,168.66,168.99,48202.0,140.7389,140.914,140.5972,140.8723,48202.0
2016-09-02 11:50:00,168.95,169.11,168.93,169.07,21623.0,140.8389,140.9723,140.8223,140.939,21623.0
2016-09-02 12:00:00,169.07,169.17,168.94,169.05,25462.0,140.939,141.0223,140.8306,140.9223,25462.0
2016-09-02 12:10:00,169.05,169.06,168.45,168.47,33246.0,140.9223,140.9306,140.4221,140.4388,33246.0
2016-09-02 12:20:00,168.42,168.45,168.17,168.37,27578.0,140.3971,140.4221,140.1887,140.3554,27578.0
2016-09-02 12:30:00,168.37,168.75,168.34,168.75,35381.0,140.3554,140.6722,140.3304,140.6722,35381.0
2016-09-02 12:40:00,168.71,168.72,168.44,168.46,12292.0,140.6389,140.6472,140.4138,140.4305,12292.0
2016-09-02 12:50:00,168.44,168.8,168.44,168.48,23150.0,140.4138,140.7139,140.4138,140.4471,23150.0
2016-09-02 13:00:00,168.5,168.7,168.49,168.59,12814.0,140.4638,140.6305,140.4555,140.5388,12814.0
2016-09-02 13:10:00,168.63,168.85,168.53,168.77,18418.0,140.5722,140.7556,140.4888,140.6889,18418.0
2016-09-02 13:20:00,168.82,168.99,168.74,168.99,12502.0,140.7306,140.8723,140.6639,140.8723,12502.0
2016-09-02 13:30:00,168.96,168.96,168.64,168.69,12880.0,140.8473,140.8473,140.5805,140.6222,12880.0
2016-09-02 13:40:00,168.68,168.97,168.58,168.97,14965.0,140.6139,140.8556,140.5305,140.8556,14965.0
2016-09-02 13:50:00,168.97,168.99,168.76,168.82,20315.0,140.8556,140.8723,140.6805,140.7306,20315.0
2016-09-02 14:00:00,168.85,169.14,168.81,169.08,19427.0,140.7556,140.9973,140.7222,140.9473,19427.0
2016-09-02 14:10:00,169.09,169.15,169.02,169.13,20147.0,140.9556,141.0056,140.8973,140.989,20147.0
2016-09-02 14:20:00,169.16,169.21,169.02,169.19,22258.0,141.014,141.0557,140.8973,141.039,22258.0
2016-09-02 14:30:00,169.15,169.25,169.1,169.15,25093.0,141.0056,141.089,140.964,141.0056,25093.0
2016-09-02 14:40:00,169.18,169.31,169.16,169.25,18516.0,141.0307,141.139,141.014,141.089,18516.0
2016-09-02 14:50:00,169.27,169.28,169.17,169.25,17302.0,141.1057,141.114,141.0223,141.089,17302.0
2016-09-02 15:00:00,169.25,169.32,169.11,169.12,23035.0,141.089,141.1474,140.9723,140.9806,23035.0
2016-09-02 15:10:00,169.12,169.31,169.1,169.29,23089.0,140.9806,141.139,140.964,141.1224,23089.0
2016-09-02 15:20:00,169.28,169.4,169.19,169.19,29345.0,141.114,141.2141,141.039,141.039,29345.0
2016-09-02 15:30:00,169.19,169.24,169.1,169.14,41642.0,141.039,141.0807,140.964,140.9973,41642.0
2016-09-02 15:40:00,169.15,169.17,168.72,168.72,46324.0,141.0056,141.0223,140.6472,140.6472,46324.0
2016-09-02 15:50:00,168.76,169.29,168.76,169.17,107353.0,140.6805,141.1224,140.6805,141.0223,107353.0
2016-09-06 09:30:00,168.72,169.62,168.53,168.95,76205.0,140.6472,141.3974,140.4888,140.8389,76205.0
2016-09-06 09:40:00,168.93,169.68,168.92,169.5,43165.0,140.8223,141.4475,140.8139,141.2974,43165.0
2016-09-06 09:50:00,169.6,169.79,169.25,169.4,62290.0,141.3808,141.5392,141.089,141.2141,62290.0
2016-09-06 10:00:00,169.3,169.31,168.19,168.44,82406.0,141.1307,141.139,140.2054,140.4138,82406.0
2016-09-06 10:10:00,168.48,168.63,168.13,168.13,60830.0,140.4471,140.5722,140.1554,140.1554,60830.0
2016-09-06 10:20:00,168.14,168.22,167.76,168.11,43167.0,140.1637,140.2304,139.8469,140.1387,43167.0
2016-09-06 10:30:00,168.12,168.22,167.93,168.11,37047.0,140.147,140.2304,139.9886,140.1387,37047.0
2016-09-06 10:40:00,168.1,168.18,167.46,167.63,43532.0,140.1304,140.197,139.5968,139.7386,43532.0
2016-09-06 10:50:00,167.62,167.97,167.53,167.97,39520.0,139.7302,140.022,139.6552,140.022,39520.0
2016-09-06 11:00:00,167.91,168.06,167.65,167.79,32675.0,139.972,140.097,139.7552,139.8719,32675.0
2016-09-06 11:10:00,167.73,168.07,167.54,167.77,34371.0,139.8219,140.1053,139.6635,139.8553,34371.0
2016-09-06 11:20:00,167.74,168.08,167.73,168.02,26837.0,139.8303,140.1137,139.8219,140.0637,26837.0
2016-09-06 11:30:00,168.01,168.18,167.93,167.98,33432.0,140.0553,140.197,139.9886,140.0303,33432.0
2016-09-06 11:40:00,167.94,168.14,167.9,168.05,25842.0,139.997,140.1637,139.9636,140.0887,25842.0
2016-09-06 11:50:00,168.01,168.2,167.94,168.17,24538.0,140.0553,140.2137,139.997,140.1887,24538.0
2016-09-06 12:00:00,168.21,168.38,168.16,168.38,25678.0,140.2221,140.3638,140.1804,140.3638,25678.0
2016-09-06 12:10:00,168.38,168.38,168.19,168.36,22390.0,140.3638,140.3638,140.2054,140.3471,22390.0
2016-09-06 12:20:00,168.33,168.47,168.33,168.45,27489.0,140.3221,140.4388,140.3221,140.4221,27489.0
2016-09-06 12:30:00,168.46,168.76,168.43,168.54,53770.0,140.4305,140.6805,140.4054,140.4971,53770.0
2016-09-06 12:40:00,168.49,168.73,168.46,168.57,20508.0,140.4555,140.6555,140.4305,140.5222,20508.0
2016-09-06 12:50:00,168.67,168.73,168.55,168.58,20143.0,140.6055,140.6555,140.5055,140.5305,20143.0
2016-09-06 13:00:00,168.58,168.67,168.35,168.41,21613.0,140.5305,140.6055,140.3388,140.3888,21613.0
2016-09-06 13:10:00,168.39,168.57,168.34,168.55,22120.0,140.3721,140.5222,140.3304,140.5055,22120.0
2016-09-06 13:20:00,168.56,168.75,168.45,168.62,21905.0,140.5138,140.6722,140.4221,140.5638,21905.0
2016-09-06 13:30:00,168.65,168.83,168.63,168.77,22964.0,140.5888,140.7389,140.5722,140.6889,22964.0
2016-09-06 13:40:00,168.81,168.97,168.76,168.79,29222.0,140.7222,140.8556,140.6805,140.7055,29222.0
2016-09-06 13:50:00,168.79,168.86,168.78,168.81,27021.0,140.7055,140.7639,140.6972,140.7222,27021.0
2016-09-06 14:00:00,168.81,168.86,168.73,168.82,18516.0,140.7222,140.7639,140.6555,140.7306,18516.0
2016-09-06 14:10:00,168.79,168.92,168.71,168.9,34349.0,140.7055,140.8139,140.6389,140.7972,34349.0
2016-09-06 14:20:00,168.92,169.05,168.88,168.93,28360.0,140.8139,140.9223,140.7806,140.8223,28360.0
2016-09-06 14:30:00,168.93,169.04,168.85,168.9,27920.0,140.8223,140.914,140.7556,140.7972,27920.0
2016-09-06 14:40:00,168.89,169.01,168.89,169.01,22681.0,140.7889,140.8889,140.7889,140.8889,22681.0
2016-09-06 14:50:00,169.0,169.09,168.98,169.02,33905.0,140.8806,140.9556,140.8639,140.8973,33905.0
2016-09-06 15:00:00,169.03,169.09,168.97,168.98,32099.0,140.9056,140.9556,140.8556,140.8639,32099.0
2016-09-06 15:10:00,168.96,169.03,168.92,169.0,39360.0,140.8473,140.9056,140.8139,140.8806,39360.0
2016-09-06 15:20:00,168.97,169.03,168.92,169.02,39066.0,140.8556,140.9056,140.8139,140.8973,39066.0
2016-09-06 15:30:00,169.02,169.05,168.9,168.95,47230.0,140.8973,140.9223,140.7972,140.8389,47230.0
2016-09-06 15:40:00,168.91,169.0,168.86,168.86,64808.0,140.8056,140.8806,140.7639,140.7639,64808.0
2016-09-06 15:50:00,168.88,169.27,168.87,169.27,152271.0,140.7806,141.1057,140.7722,141.1057,152271.0
2016-09-07 09:30:00,168.7,169.77,168.65,169.44,64733.0,140.6305,141.5225,140.5888,141.2474,64733.0
2016-09-07 09:40:00,169.43,169.74,169.36,169.62,42396.0,141.2391,141.4975,141.1807,141.3974,42396.0
2016-09-07 09:50:00,169.57,169.75,169.31,169.66,45055.0,141.3558,141.5058,141.139,141.4308,45055.0
2016-09-07 10:00:00,169.7,170.06,169.37,169.96,113637.0,141.4641,141.7642,141.189,141.6809,113637.0
2016-09-07 10:10:00,170.06,170.21,169.85,169.85,44026.0,141.7642,141.8893,141.5892,141.5892,44026.0
2016-09-07 10:20:00,169.83,169.96,169.75,169.89,25143.0,141.5725,141.6809,141.5058,141.6225,25143.0
2016-09-07 10:30:00,169.91,169.97,169.39,169.45,25039.0,141.6392,141.6892,141.2057,141.2557,25039.0
2016-09-07 10:40:00,169.48,169.5,169.04,169.19,23441.0,141.2807,141.2974,140.914,141.039,23441.0
2016-09-07 10:50:00,169.24,169.62,169.17,169.55,35352.0,141.0807,141.3974,141.0223,141.3391,35352.0
2016-09-07 11:00:00,169.56,169.79,169.4,169.71,32043.0,141.3474,141.5392,141.2141,141.4725,32043.0
2016-09-07 11:10:00,169.74,169.8,169.26,169.28,26672.0,141.4975,141.5475,141.0973,141.114,26672.0
2016-09-07 11:20:00,169.25,169.44,169.2,169.29,26926.0,141.089,141.2474,141.0473,141.1224,26926.0
2016-09-07 11:30:00,169.27,169.51,169.23,169.46,27112.0,141.1057,141.3057,141.0723,141.2641,27112.0
2016-09-07 11:40:00,169.47,169.52,169.23,169.35,39675.0,141.2724,141.3141,141.0723,141.1724,39675.0
2016-09-07 11:50:00,169.34,169.54,169.26,169.54,26680.0,141.164,141.3308,141.0973,141.3308,26680.0
2016-09-07 12:00:00,169.55,169.63,169.43,169.54,19445.0,141.3391,141.4058,141.2391,141.3308,19445.0
2016-09-07 12:10:00,169.53,169.54,169.41,169.48,14718.0,141.3224,141.3308,141.2224,141.2807,14718.0
2016-09-07 12:20:00,169.47,169.6,169.39,169.56,20354.0,141.2724,141.3808,141.2057,141.3474,20354.0
2016-09-07 12:30:00,169.55,169.56,169.39,169.46,16767.0,141.3391,141.3474,141.2057,141.2641,16767.0
2016-09-07 12:40:00,169.45,169.55,169.39,169.43,22929.0,141.2557,141.3391,141.2057,141.2391,22929.0
2016-09-07 12:50:00,169.41,169.55,169.39,169.51,13618.0,141.2224,141.3391,141.2057,141.3057,13618.0
2016-09-07 13:00:00,169.55,169.75,169.48,169.64,24168.0,141.3391,141.5058,141.2807,141.4141,24168.0
2016-09-07 13:10:00,169.68,169.74,169.58,169.66,12086.0,141.4475,141.4975,141.3641,141.4308,12086.0
2016-09-07 13:20:00,169.67,169.72,169.64,169.71,9042.0,141.4391,141.4808,141.4141,141.4725,9042.0
2016-09-07 13:30:00,169.72,169.75,169.64,169.66,17093.0,141.4808,141.5058,141.4141,141.4308,17093.0
2016-09-07 13:40:00,169.66,169.82,169.62,169.7,13528.0,141.4308,141.5642,141.3974,141.4641,13528.0
2016-09-07 13:50:00,169.68,169.7,169.56,169.63,16961.0,141.4475,141.4641,141.3474,141.4058,16961.0
2016-09-07 14:00:00,169.63,169.82,169.61,169.78,26723.0,141.4058,141.5642,141.3891,141.5308,26723.0
2016-09-07 14:10:00,169.77,169.99,169.77,169.93,22840.0,141.5225,141.7059,141.5225,141.6559,22840.0
2016-09-07 14:20:00,169.93,169.96,169.79,169.87,22129.0,141.6559,141.6809,141.5392,141.6058,22129.0
2016-09-07 14:30:00,169.84,169.89,169.57,169.73,14804.0,141.5808,141.6225,141.3558,141.4891,14804.0
2016-09-07 14:40:00,169.73,169.78,169.64,169.76,21562.0,141.4891,141.5308,141.4141,141.5142,21562.0
2016-09-07 14:50:00,169.77,169.8,169.56,169.58,24480.0,141.5225,141.5475,141.3474,141.3641,24480.0
2016-09-07 15:00:00,169.59,169.95,169.59,169.79,30669.0,141.3724,141.6725,141.3724,141.5392,30669.0
2016-09-07 15:10:00,169.81,169.89,169.77,169.8,21741.0,141.5558,141.6225,141.5225,141.5475,21741.0
2016-09-07 15:20:00,169.8,169.84,169.75,169.78,30072.0,141.5475,141.5808,141.5058,141.5308,30072.0
2016-09-07 15:30:00,169.78,169.88,169.74,169.76,57754.0,141.5308,141.6142,141.4975,141.5142,57754.0
2016-09-07 15:40:00,169.78,169.86,169.66,169.7,62674.0,141.5308,141.5975,141.4308,141.4641,62674.0
2016-09-07 15:50:00,169.71,169.75,169.51,169.63,109725.0,141.4725,141.5058,141.3057,141.4058,109725.0
2016-09-08 09:30:00,169.35,170.37,169.07,169.54,85900.0,141.1724,142.0227,140.939,141.3308,85900.0
2016-09-08 09:40:00,169.49,169.73,169.22,169.22,80392.0,141.2891,141.4891,141.064,141.064,80392.0
2016-09-08 09:50:00,169.22,169.26,168.71,169.07,52241.0,141.064,141.0973,140.6389,140.939,52241.0
2016-09-08 10:00:00,169.03,169.58,169.0,169.42,71086.0,140.9056,141.3641,140.8806,141.2307,71086.0
2016-09-08 10:10:00,169.42,169.54,169.07,169.13,42221.0,141.2307,141.3308,140.939,140.989,42221.0
2016-09-08 10:20:00,169.1,169.38,169.09,169.32,43792.0,140.964,141.1974,140.9556,141.1474,43792.0
2016-09-08 10:30:00,169.32,169.91,169.29,169.71,45323.0,141.1474,141.6392,141.1224,141.4725,45323.0
2016-09-08 10:40:00,169.75,169.97,169.62,169.7,81473.0,141.5058,141.6892,141.3974,141.4641,81473.0
2016-09-08 10:50:00,169.71,169.97,169.59,169.89,35831.0,141.4725,141.6892,141.3724,141.6225,35831.0
2016-09-08 11:00:00,169.91,170.18,169.82,170.08,69020.0,141.6392,141.8643,141.5642,141.7809,69020.0
2016-09-08 11:10:00,170.11,170.22,169.97,170.13,42896.0,141.8059,141.8976,141.6892,141.8226,42896.0
2016-09-08 11:20:00,170.15,170.46,170.13,170.35,44992.0,141.8393,142.0977,141.8226,142.006,44992.0
2016-09-08 11:30:00,170.39,170.49,170.22,170.33,43607.0,142.0393,142.1227,141.8976,141.9893,43607.0
2016-09-08 11:40:00,170.34,170.7,170.3,170.7,45698.0,141.9976,142.2977,141.9643,142.2977,45698.0
2016-09-08 11:50:00,170.67,171.83,170.64,171.65,179247.0,142.2727,143.2397,142.2477,143.0897,179247.0
2016-09-08 12:00:00,171.57,171.78,171.31,171.77,69385.0,143.023,143.1981,142.8063,143.1897,69385.0
2016-09-08 12:10:00,171.79,171.88,171.42,171.55,98567.0,143.2064,143.2814,142.8979,143.0063,98567.0
2016-09-08 12:20:00,171.54,171.79,171.51,171.68,50500.0,142.998,143.2064,142.973,143.1147,50500.0
2016-09-08 12:30:00,171.64,171.77,171.47,171.71,62727.0,143.0813,143.1897,142.9396,143.1397,62727.0
2016-09-08 12:40:00,171.7,171.73,171.26,171.33,39023.0,143.1314,143.1564,142.7646,142.8229,39023.0
2016-09-08 12:50:00,171.33,171.56,171.22,171.55,40603.0,142.8229,143.0147,142.7312,143.0063,40603.0
2016-09-08 13:00:00,171.56,171.56,171.27,171.32,46780.0,143.0147,143.0147,142.7729,142.8146,46780.0
2016-09-08 13:10:00,171.33,171.36,171.18,171.22,27864.0,142.8229,142.8479,142.6979,142.7312,27864.0
2016-09-08 13:20:00,171.22,171.44,171.15,171.26,49607.0,142.7312,142.9146,142.6729,142.7646,49607.0
2016-09-08 13:30:00,171.28,171.31,171.1,171.17,17258.0,142.7812,142.8063,142.6312,142.6895,17258.0
2016-09-08 13:40:00,171.13,171.2,170.93,170.94,41884.0,142.6562,142.7146,142.4895,142.4978,41884.0
2016-09-08 13:50:00,170.94,171.2,170.86,171.19,32210.0,142.4978,142.7146,142.4311,142.7062,32210.0
2016-09-08 14:00:00,171.19,171.23,171.08,171.11,49153.0,142.7062,142.7396,142.6145,142.6395,49153.0
2016-09-08 14:10:00,171.1,171.15,170.98,171.08,33481.0,142.6312,142.6729,142.5312,142.6145,33481.0
2016-09-08 14:20:00,171.08,171.25,171.07,171.11,35198.0,142.6145,142.7562,142.6062,142.6395,35198.0
2016-09-08 14:30:00,171.11,171.23,171.03,171.22,28662.0,142.6395,142.7396,142.5728,142.7312,28662.0
2016-09-08 14:40:00,171.22,171.64,171.21,171.56,47250.0,142.7312,143.0813,142.7229,143.0147,47250.0
2016-09-08 14:50:00,171.56,171.67,171.39,171.64,40156.0,143.0147,143.1064,142.8729,143.0813,40156.0
2016-09-08 15:00:00,171.64,171.65,171.41,171.43,36755.0,143.0813,143.0897,142.8896,142.9063,36755.0
2016-09-08 15:10:00,171.42,171.52,171.39,171.5,35555.0,142.8979,142.9813,142.8729,142.9646,35555.0
2016-09-08 15:20:00,171.49,171.54,171.4,171.5,35601.0,142.9563,142.998,142.8813,142.9646,35601.0
2016-09-08 15:30:00,171.5,171.68,171.47,171.66,35951.0,142.9646,143.1147,142.9396,143.098,35951.0
2016-09-08 15:40:00,171.66,171.73,171.46,171.53,89734.0,143.098,143.1564,142.9313,142.9896,89734.0
2016-09-08 15:50:00,171.51,171.8,171.48,171.56,250340.0,142.973,143.2147,142.948,143.0147,250340.0
2016-09-09 09:30:00,170.83,171.59,170.33,170.83,210441.0,142.4061,143.0397,141.9893,142.4061,210441.0
2016-09-09 09:40:00,170.82,171.25,170.58,171.1,132697.0,142.3978,142.7562,142.1977,142.6312,132697.0
2016-09-09 09:50:00,171.18,172.4,171.1,172.4,122602.0,142.6979,143.7149,142.6312,143.7149,122602.0
2016-09-09 10:00:00,172.35,172.42,170.97,171.14,102277.0,143.6732,143.7316,142.5228,142.6645,102277.0
2016-09-09 10:10:00,171.19,171.68,170.92,170.92,52965.0,142.7062,143.1147,142.4811,142.4811,52965.0
2016-09-09 10:20:00,170.95,171.32,170.87,171.23,49133.0,142.5062,142.8146,142.4395,142.7396,49133.0
2016-09-09 10:30:00,171.23,171.43,170.79,170.97,106891.0,142.7396,142.9063,142.3728,142.5228,106891.0
2016-09-09 10:40:00,171.03,171.07,170.65,170.95,55907.0,142.5728,142.6062,142.2561,142.5062,55907.0
2016-09-09 10:50:00,170.91,171.7,170.91,171.64,83209.0,142.4728,143.1314,142.4728,143.0813,83209.0
2016-09-09 11:00:00,171.69,171.78,171.15,171.26,59551.0,143.123,143.1981,142.6729,142.7646,59551.0
2016-09-09 11:10:00,171.23,171.23,170.84,171.06,45955.0,142.7396,142.7396,142.4145,142.5978,45955.0
2016-09-09 11:20:00,171.01,171.12,170.68,170.79,38447.0,142.5562,142.6479,142.2811,142.3728,38447.0
2016-09-09 11:30:00,170.77,170.81,170.3,170.38,55234.0,142.3561,142.3894,141.9643,142.031,55234.0
2016-09-09 11:40:00,170.39,170.43,169.99,170.21,59137.0,142.0393,142.0727,141.7059,141.8893,59137.0
2016-09-09 11:50:00,170.18,170.3,169.76,169.77,41040.0,141.8643,141.9643,141.5142,141.5225,41040.0
2016-09-09 12:00:00,169.78,170.22,169.78,169.98,37125.0,141.5308,141.8976,141.5308,141.6975,37125.0
2016-09-09 12:10:00,169.98,170.04,169.64,169.77,38999.0,141.6975,141.7476,141.4141,141.5225,38999.0
2016-09-09 12:20:00,169.73,169.98,169.71,169.9,19034.0,141.4891,141.6975,141.4725,141.6309,19034.0
2016-09-09 12:30:00,169.89,169.96,169.59,169.59,28679.0,141.6225,141.6809,141.3724,141.3724,28679.0
2016-09-09 12:40:00,169.57,169.75,169.57,169.71,27575.0,141.3558,141.5058,141.3558,141.4725,27575.0
2016-09-09 12:50:00,169.68,169.82,169.58,169.82,51593.0,141.4475,141.5642,141.3641,141.5642,51593.0
2016-09-09 13:00:00,169.8,169.85,169.55,169.55,30125.0,141.5475,141.5892,141.3391,141.3391,30125.0
2016-09-09 13:10:00,169.56,169.65,169.28,169.36,31723.0,141.3474,141.4225,141.114,141.1807,31723.0
2016-09-09 13:20:00,169.38,169.73,169.34,169.7,23860.0,141.1974,141.4891,141.164,141.4641,23860.0
2016-09-09 13:30:00,169.67,169.72,169.4,169.5,27171.0,141.4391,141.4808,141.2141,141.2974,27171.0
2016-09-09 13:40:00,169.47,169.47,169.2,169.31,42104.0,141.2724,141.2724,141.0473,141.139,42104.0
2016-09-09 13:50:00,169.32,169.45,169.15,169.4,41451.0,141.1474,141.2557,141.0056,141.2141,41451.0
2016-09-09 14:00:00,169.39,169.39,168.9,168.99,61687.0,141.2057,141.2057,140.7972,140.8723,61687.0
2016-09-09 14:10:00,169.02,169.19,168.77,169.07,42507.0,140.8973,141.039,140.6889,140.939,42507.0
2016-09-09 14:20:00,169.09,169.39,168.96,169.28,41173.0,140.9556,141.2057,140.8473,141.114,41173.0
2016-09-09 14:30:00,169.25,169.41,169.1,169.33,40049.0,141.089,141.2224,140.964,141.1557,40049.0
2016-09-09 14:40:00,169.31,169.31,168.75,169.01,47317.0,141.139,141.139,140.6722,140.8889,47317.0
2016-09-09 14:50:00,169.02,169.58,168.92,169.41,44239.0,140.8973,141.3641,140.8139,141.2224,44239.0
2016-09-09 15:00:00,169.4,169.45,169.03,169.1,49299.0,141.2141,141.2557,140.9056,140.964,49299.0
2016-09-09 15:10:00,169.12,169.32,168.95,169.1,79662.0,140.9806,141.1474,140.8389,140.964,79662.0
2016-09-09 15:20:00,169.13,169.46,169.12,169.16,67752.0,140.989,141.2641,140.9806,141.014,67752.0
2016-09-09 15:30:00,169.2,169.25,168.92,169.03,74733.0,141.0473,141.089,140.8139,140.9056,74733.0
2016-09-09 15:40:00,169.05,169.07,168.71,168.75,161560.0,140.9223,140.939,140.6389,140.6722,161560.0
2016-09-09 15:50:00,168.76,169.03,168.51,168.55,341015.0,140.6805,140.9056,140.4721,140.5055,341015.0
2016-09-12 09:30:00,167.15,167.74,166.53,167.29,130933.0,139.3384,139.8303,138.8216,139.4551,130933.0
2016-09-12 09:40:00,167.23,167.23,166.23,166.4,101387.0,139.4051,139.4051,138.5715,138.7132,101387.0
2016-09-12 09:50:00,166.36,167.57,166.26,167.08,70853.0,138.6799,139.6885,138.5965,139.2801,70853.0
2016-09-12 10:00:00,167.15,167.54,167.02,167.36,78441.0,139.3384,139.6635,139.2301,139.5135,78441.0
2016-09-12 10:10:00,167.25,168.18,167.14,168.05,48495.0,139.4218,140.197,139.3301,140.0887,48495.0
2016-09-12 10:20:00,168.0,168.28,167.9,168.2,36826.0,140.047,140.2804,139.9636,140.2137,36826.0
2016-09-12 10:30:00,168.22,168.5,168.05,168.19,35934.0,140.2304,140.4638,140.0887,140.2054,35934.0
2016-09-12 10:40:00,168.25,168.49,167.73,167.87,54329.0,140.2554,140.4555,139.8219,139.9386,54329.0
2016-09-12 10:50:00,167.82,168.79,167.65,168.59,76668.0,139.8969,140.7055,139.7552,140.5388,76668.0
2016-09-12 11:00:00,168.72,169.2,168.68,169.19,37716.0,140.6472,141.0473,140.6139,141.039,37716.0
2016-09-12 11:10:00,169.12,169.29,168.88,169.14,31339.0,140.9806,141.1224,140.7806,140.9973,31339.0
2016-09-12 11:20:00,169.12,169.45,168.94,169.29,29542.0,140.9806,141.2557,140.8306,141.1224,29542.0
2016-09-12 11:30:00,169.26,169.51,168.92,169.4,40033.0,141.0973,141.3057,140.8139,141.2141,40033.0
2016-09-12 11:40:00,169.38,169.76,169.33,169.58,31857.0,141.1974,141.5142,141.1557,141.3641,31857.0
2016-09-12 11:50:00,169.62,169.8,169.47,169.62,29989.0,141.3974,141.5475,141.2724,141.3974,29989.0
2016-09-12 12:00:00,169.59,169.83,169.46,169.82,18596.0,141.3724,141.5725,141.2641,141.5642,18596.0
2016-09-12 12:10:00,169.89,169.95,169.59,169.66,25647.0,141.6225,141.6725,141.3724,141.4308,25647.0
2016-09-12 12:20:00,169.67,169.77,169.51,169.63,13960.0,141.4391,141.5225,141.3057,141.4058,13960.0
2016-09-12 12:30:00,169.67,169.97,169.66,169.95,23930.0,141.4391,141.6892,141.4308,141.6725,23930.0
2016-09-12 12:40:00,169.93,170.59,169.87,170.54,65353.0,141.6559,142.2061,141.6058,142.1644,65353.0
2016-09-12 12:50:00,170.54,170.79,170.44,170.52,28190.0,142.1644,142.3728,142.081,142.1477,28190.0
2016-09-12 13:00:00,170.59,170.63,170.33,170.36,17521.0,142.2061,142.2394,141.9893,142.0143,17521.0
2016-09-12 13:10:00,170.36,170.77,169.91,169.99,57460.0,142.0143,142.3561,141.6392,141.7059,57460.0
2016-09-12 13:20:00,170.01,170.05,169.11,169.36,71796.0,141.7226,141.7559,140.9723,141.1807,71796.0
2016-09-12 13:30:00,169.41,169.89,169.06,169.8,59849.0,141.2224,141.6225,140.9306,141.5475,59849.0
2016-09-12 13:40:00,169.78,170.22,169.52,170.22,28950.0,141.5308,141.8976,141.3141,141.8976,28950.0
2016-09-12 13:50:00,170.27,170.45,170.03,170.37,25034.0,141.9393,142.0893,141.7392,142.0227,25034.0
2016-09-12 14:00:00,170.37,170.84,170.3,170.66,42821.0,142.0227,142.4145,141.9643,142.2644,42821.0
2016-09-12 14:10:00,170.63,170.84,170.45,170.75,22393.0,142.2394,142.4145,142.0893,142.3394,22393.0
2016-09-12 14:20:00,170.75,170.92,170.61,170.62,37027.0,142.3394,142.4811,142.2227,142.2311,37027.0
2016-09-12 14:30:00,170.67,171.53,170.67,171.5,58458.0,142.2727,142.9896,142.2727,142.9646,58458.0
2016-09-12 14:40:00,171.45,171.67,171.19,171.25,46631.0,142.923,143.1064,142.7062,142.7562,46631.0
2016-09-12 14:50:00,171.25,171.35,171.02,171.09,44721.0,142.7562,142.8396,142.5645,142.6229,44721.0
2016-09-12 15:00:00,171.11,171.45,171.09,171.39,59670.0,142.6395,142.923,142.6229,142.8729,59670.0
2016-09-12 15:10:00,171.38,171.45,171.01,171.01,60046.0,142.8646,142.923,142.5562,142.5562,60046.0
2016-09-12 15:20:00,171.02,171.32,170.95,171.32,46085.0,142.5645,142.8146,142.5062,142.8146,46085.0
2016-09-12 15:30:00,171.32,171.36,171.16,171.28,85578.0,142.8146,142.8479,142.6812,142.7812,85578.0
2016-09-12 15:40:00,171.28,171.62,171.05,171.13,77749.0,142.7812,143.0647,142.5895,142.6562,77749.0
2016-09-12 15:50:00,171.17,171.2,170.81,171.0,170593.0,142.6895,142.7146,142.3894,142.5478,170593.0
2016-09-13 09:30:00,168.54,169.53,168.1,169.46,102112.0,140.4971,141.3224,140.1304,141.2641,102112.0
2016-09-13 09:40:00,169.33,169.97,168.97,169.12,46292.0,141.1557,141.6892,140.8556,140.9806,46292.0
2016-09-13 09:50:00,169.07,169.26,168.36,168.55,57540.0,140.939,141.0973,140.3471,140.5055,57540.0
2016-09-13 10:00:00,168.5,168.69,168.11,168.25,51903.0,140.4638,140.6222,140.1387,140.2554,51903.0
2016-09-13 10:10:00,168.26,168.36,167.84,167.87,54853.0,140.2637,140.3471,139.9136,139.9386,54853.0
2016-09-13 10:20:00,167.83,168.12,167.61,167.86,72571.0,139.9053,140.147,139.7219,139.9303,72571.0
2016-09-13 10:30:00,167.91,168.14,167.73,167.89,29628.0,139.972,140.1637,139.8219,139.9553,29628.0
2016-09-13 10:40:00,167.92,168.13,167.45,167.65,29882.0,139.9803,140.1554,139.5885,139.7552,29882.0
2016-09-13 10:50:00,167.59,167.88,167.43,167.68,41158.0,139.7052,139.947,139.5718,139.7802,41158.0
2016-09-13 11:00:00,167.74,167.93,167.45,167.55,34151.0,139.8303,139.9886,139.5885,139.6719,34151.0
2016-09-13 11:10:00,167.55,167.64,167.21,167.35,24721.0,139.6719,139.7469,139.3884,139.5051,24721.0
2016-09-13 11:20:00,167.36,167.48,166.97,166.97,63053.0,139.5135,139.6135,139.1884,139.1884,63053.0
2016-09-13 11:30:00,167.0,167.06,166.56,166.59,76120.0,139.2134,139.2634,138.8466,138.8716,76120.0
2016-09-13 11:40:00,166.61,166.88,166.47,166.54,56146.0,138.8883,139.1133,138.7716,138.8299,56146.0
2016-09-13 11:50:00,166.54,166.8,166.4,166.66,37853.0,138.8299,139.0467,138.7132,138.93,37853.0
2016-09-13 12:00:00,166.67,167.17,166.62,167.09,34628.0,138.9383,139.3551,138.8966,139.2884,34628.0
2016-09-13 12:10:00,167.04,167.44,167.0,167.23,34391.0,139.2467,139.5802,139.2134,139.4051,34391.0
2016-09-13 12:20:00,167.22,167.31,166.92,167.09,24641.0,139.3968,139.4718,139.1467,139.2884,24641.0
2016-09-13 12:30:00,167.1,167.15,166.91,167.1,21584.0,139.2967,139.3384,139.1384,139.2967,21584.0
2016-09-13 12:40:00,167.12,167.14,166.86,166.92,29310.0,139.3134,139.3301,139.0967,139.1467,29310.0
2016-09-13 12:50:00,166.93,166.96,166.51,166.79,29811.0,139.155,139.18,138.8049,139.0383,29811.0
2016-09-13 13:00:00,166.8,167.1,166.65,167.01,30287.0,139.0467,139.2967,138.9216,139.2217,30287.0
2016-09-13 13:10:00,166.99,167.31,166.97,167.2,77602.0,139.205,139.4718,139.1884,139.3801,77602.0
2016-09-13 13:20:00,167.2,167.55,167.13,167.48,113198.0,139.3801,139.6719,139.3217,139.6135,113198.0
2016-09-13 13:30:00,167.5,167.81,167.2,167.32,58346.0,139.6302,139.8886,139.3801,139.4801,58346.0
2016-09-13 13:40:00,167.41,167.49,167.11,167.15,42807.0,139.5552,139.6219,139.3051,139.3384,42807.0
2016-09-13 13:50:00,167.19,167.2,166.68,166.91,33724.0,139.3718,139.3801,138.9466,139.1384,33724.0
2016-09-13 14:00:00,166.85,167.02,166.64,167.02,29346.0,139.0883,139.2301,138.9133,139.2301,29346.0
2016-09-13 14:10:00,167.03,167.06,166.62,166.73,28170.0,139.2384,139.2634,138.8966,138.9883,28170.0
2016-09-13 14:20:00,166.72,166.79,166.46,166.54,40106.0,138.98,139.0383,138.7632,138.8299,40106.0
2016-09-13 14:30:00,166.49,166.8,166.38,166.76,34236.0,138.7882,139.0467,138.6965,139.0133,34236.0
2016-09-13 14:40:00,166.79,167.06,166.7,166.96,47161.0,139.0383,139.2634,138.9633,139.18,47161.0
2016-09-13 14:50:00,167.06,167.16,166.81,166.81,40987.0,139.2634,139.3468,139.055,139.055,40987.0
2016-09-13 15:00:00,166.78,166.96,166.7,166.86,39051.0,139.03,139.18,138.9633,139.0967,39051.0
2016-09-13 15:10:00,166.89,167.07,166.55,166.99,52155.0,139.1217,139.2717,138.8383,139.205,52155.0
2016-09-13 15:20:00,166.98,167.35,166.94,167.27,50622.0,139.1967,139.5051,139.1634,139.4385,50622.0
2016-09-13 15:30:00,167.3,167.47,167.19,167.41,70562.0,139.4635,139.6052,139.3718,139.5552,70562.0
2016-09-13 15:40:00,167.41,167.42,166.69,166.96,99570.0,139.5552,139.5635,138.955,139.18,99570.0
2016-09-13 15:50:00,166.97,167.49,166.82,166.99,310809.0,139.1884,139.6219,139.0633,139.205,310809.0
2016-09-14 09:30:00,167.0,167.31,166.28,167.14,109557.0,139.2134,139.4718,138.6132,139.3301,109557.0
2016-09-14 09:40:00,167.08,167.16,165.99,166.0,66943.0,139.2801,139.3468,138.3714,138.3798,66943.0
2016-09-14 09:50:00,165.92,166.66,165.59,166.51,65455.0,138.3131,138.93,138.038,138.8049,65455.0
2016-09-14 10:00:00,166.47,167.09,166.26,167.02,38583.0,138.7716,139.2884,138.5965,139.2301,38583.0
2016-09-14 10:10:00,166.97,167.05,166.72,166.91,30673.0,139.1884,139.2551,138.98,139.1384,30673.0
2016-09-14 10:20:00,166.89,167.5,166.8,167.35,37637.0,139.1217,139.6302,139.0467,139.5051,37637.0
2016-09-14 10:30:00,167.36,167.86,167.28,167.48,64423.0,139.5135,139.9303,139.4468,139.6135,64423.0
2016-09-14 10:40:00,167.48,167.58,166.83,167.04,49297.0,139.6135,139.6969,139.0717,139.2467,49297.0
2016-09-14 10:50:00,167.16,167.22,166.47,166.74,26803.0,139.3468,139.3968,138.7716,138.9966,26803.0
2016-09-14 11:00:00,166.81,167.06,166.7,166.79,25206.0,139.055,139.2634,138.9633,139.0383,25206.0
2016-09-14 11:10:00,166.79,167.18,166.51,167.01,24070.0,139.0383,139.3634,138.8049,139.2217,24070.0
2016-09-14 11:20:00,167.12,167.41,167.05,167.13,38129.0,139.3134,139.5552,139.2551,139.3217,38129.0
2016-09-14 11:30:00,167.13,167.17,166.78,167.02,27620.0,139.3217,139.3551,139.03,139.2301,27620.0
2016-09-14 11:40:00,167.0,167.12,166.69,166.75,35251.0,139.2134,139.3134,138.955,139.005,35251.0
2016-09-14 11:50:00,166.72,167.1,166.72,166.95,21960.0,138.98,139.2967,138.98,139.1717,21960.0
2016-09-14 12:00:00,166.96,167.07,166.78,166.99,21606.0,139.18,139.2717,139.03,139.205,21606.0
2016-09-14 12:10:00,167.03,167.2,166.83,167.07,17715.0,139.2384,139.3801,139.0717,139.2717,17715.0
2016-09-14 12:20:00,167.09,167.21,167.0,167.04,23021.0,139.2884,139.3884,139.2134,139.2467,23021.0
2016-09-14 12:30:00,167.06,167.13,166.81,166.81,23019.0,139.2634,139.3217,139.055,139.055,23019.0
2016-09-14 12:40:00,166.8,166.8,166.46,166.57,18093.0,139.0467,139.0467,138.7632,138.8549,18093.0
2016-09-14 12:50:00,166.65,166.75,166.46,166.75,21102.0,138.9216,139.005,138.7632,139.005,21102.0
2016-09-14 13:00:00,166.77,167.04,166.69,167.03,12219.0,139.0216,139.2467,138.955,139.2384,12219.0
2016-09-14 13:10:00,167.04,167.06,166.83,166.97,18568.0,139.2467,139.2634,139.0717,139.1884,18568.0
2016-09-14 13:20:00,166.95,167.11,166.85,166.92,25882.0,139.1717,139.3051,139.0883,139.1467,25882.0
2016-09-14 13:30:00,166.89,167.05,166.82,166.97,16581.0,139.1217,139.2551,139.0633,139.1884,16581.0
2016-09-14 13:40:00,166.95,167.04,166.64,166.67,25218.0,139.1717,139.2467,138.9133,138.9383,25218.0
2016-09-14 13:50:00,166.67,166.82,166.56,166.69,22950.0,138.9383,139.0633,138.8466,138.955,22950.0
2016-09-14 14:00:00,166.67,166.92,166.56,166.6,22067.0,138.9383,139.1467,138.8466,138.8799,22067.0
2016-09-14 14:10:00,166.61,166.75,166.38,166.69,23305.0,138.8883,139.005,138.6965,138.955,23305.0
2016-09-14 14:20:00,166.65,166.85,166.47,166.79,21948.0,138.9216,139.0883,138.7716,139.0383,21948.0
2016-09-14 14:30:00,166.75,166.82,166.62,166.7,19367.0,139.005,139.0633,138.8966,138.9633,19367.0
2016-09-14 14:40:00,166.71,166.92,166.61,166.72,23964.0,138.9716,139.1467,138.8883,138.98,23964.0
2016-09-14 14:50:00,166.72,166.88,166.66,166.71,24116.0,138.98,139.1133,138.93,138.9716,24116.0
2016-09-14 15:00:00,166.72,166.78,166.39,166.53,24193.0,138.98,139.03,138.7049,138.8216,24193.0
2016-09-14 15:10:00,166.53,166.53,166.19,166.33,49802.0,138.8216,138.8216,138.5382,138.6549,49802.0
2016-09-14 15:20:00,166.3,166.46,165.87,165.87,64040.0,138.6299,138.7632,138.2714,138.2714,64040.0
2016-09-14 15:30:00,165.93,166.12,165.86,165.97,65970.0,138.3214,138.4798,138.2631,138.3548,65970.0
2016-09-14 15:40:00,165.96,166.46,165.94,166.44,87186.0,138.3464,138.7632,138.3298,138.7466,87186.0
2016-09-14 15:50:00,166.41,166.41,165.96,166.2,168755.0,138.7215,138.7215,138.3464,138.5465,168755.0
2016-09-15 09:30:00,165.78,167.0,165.76,166.37,49417.0,138.1964,139.2134,138.1797,138.6882,49417.0
2016-09-15 09:40:00,166.47,166.94,166.43,166.9,44052.0,138.7716,139.1634,138.7382,139.13,44052.0
2016-09-15 09:50:00,166.83,167.37,166.63,167.23,82166.0,139.0717,139.5218,138.9049,139.4051,82166.0
2016-09-15 10:00:00,167.17,167.55,166.79,167.2,45218.0,139.3551,139.6719,139.0383,139.3801,45218.0
2016-09-15 10:10:00,167.27,168.05,167.27,167.91,53415.0,139.4385,140.0887,139.4385,139.972,53415.0
2016-09-15 10:20:00,167.85,167.92,167.33,167.39,33930.0,139.922,139.9803,139.4885,139.5385,33930.0
2016-09-15 10:30:00,167.47,167.56,167.25,167.56,24765.0,139.6052,139.6802,139.4218,139.6802,24765.0
2016-09-15 10:40:00,167.54,167.56,167.13,167.37,30231.0,139.6635,139.6802,139.3217,139.5218,30231.0
2016-09-15 10:50:00,167.39,167.63,167.25,167.28,27456.0,139.5385,139.7386,139.4218,139.4468,27456.0
2016-09-15 11:00:00,167.3,167.43,167.19,167.36,33314.0,139.4635,139.5718,139.3718,139.5135,33314.0
2016-09-15 11:10:00,167.41,167.85,167.28,167.85,19434.0,139.5552,139.922,139.4468,139.922,19434.0
2016-09-15 11:20:00,167.79,168.25,167.67,168.21,41903.0,139.8719,140.2554,139.7719,140.2221,41903.0
2016-09-15 11:30:00,168.18,168.46,168.02,168.2,31344.0,140.197,140.4305,140.0637,140.2137,31344.0
2016-09-15 11:40:00,168.18,168.26,167.79,167.87,45244.0,140.197,140.2637,139.8719,139.9386,45244.0
2016-09-15 11:50:00,167.93,168.16,167.72,167.77,21998.0,139.9886,140.1804,139.8136,139.8553,21998.0
2016-09-15 12:00:00,167.75,168.02,167.7,167.93,16680.0,139.8386,140.0637,139.7969,139.9886,16680.0
2016-09-15 12:10:00,167.9,168.11,167.82,167.87,10184.0,139.9636,140.1387,139.8969,139.9386,10184.0
2016-09-15 12:20:00,167.92,168.1,167.79,167.83,17305.0,139.9803,140.1304,139.8719,139.9053,17305.0
2016-09-15 12:30:00,167.81,167.86,167.56,167.7,12102.0,139.8886,139.9303,139.6802,139.7969,12102.0
2016-09-15 12:40:00,167.74,167.77,167.54,167.62,20207.0,139.8303,139.8553,139.6635,139.7302,20207.0
2016-09-15 12:50:00,167.63,167.78,167.56,167.68,12756.0,139.7386,139.8636,139.6802,139.7802,12756.0
2016-09-15 13:00:00,167.69,168.0,167.69,167.95,28961.0,139.7886,140.047,139.7886,140.0053,28961.0
2016-09-15 13:10:00,167.94,167.94,167.66,167.86,15008.0,139.997,139.997,139.7636,139.9303,15008.0
2016-09-15 13:20:00,167.84,168.02,167.78,167.83,14172.0,139.9136,140.0637,139.8636,139.9053,14172.0
2016-09-15 13:30:00,167.89,168.09,167.87,168.0,15645.0,139.9553,140.122,139.9386,140.047,15645.0
2016-09-15 13:40:00,168.0,168.34,167.95,168.27,18571.0,140.047,140.3304,140.0053,140.2721,18571.0
2016-09-15 13:50:00,168.25,168.41,168.17,168.34,15609.0,140.2554,140.3888,140.1887,140.3304,15609.0
2016-09-15 14:00:00,168.38,168.58,168.3,168.5,21377.0,140.3638,140.5305,140.2971,140.4638,21377.0
2016-09-15 14:10:00,168.48,168.63,168.35,168.63,28428.0,140.4471,140.5722,140.3388,140.5722,28428.0
2016-09-15 14:20:00,168.66,168.76,168.58,168.63,19799.0,140.5972,140.6805,140.5305,140.5722,19799.0
2016-09-15 14:30:00,168.64,168.68,168.37,168.47,21657.0,140.5805,140.6139,140.3554,140.4388,21657.0
2016-09-15 14:40:00,168.46,168.46,168.32,168.42,25934.0,140.4305,140.4305,140.3137,140.3971,25934.0
2016-09-15 14:50:00,168.42,168.49,168.32,168.32,17083.0,140.3971,140.4555,140.3137,140.3137,17083.0
2016-09-15 15:00:00,168.32,168.61,168.32,168.5,35511.0,140.3137,140.5555,140.3137,140.4638,35511.0
2016-09-15 15:10:00,168.49,168.49,168.16,168.19,26496.0,140.4555,140.4555,140.1804,140.2054,26496.0
2016-09-15 15:20:00,168.19,168.31,168.11,168.24,26535.0,140.2054,140.3054,140.1387,140.2471,26535.0
2016-09-15 15:30:00,168.24,168.38,168.14,168.38,40250.0,140.2471,140.3638,140.1637,140.3638,40250.0
2016-09-15 15:40:00,168.36,168.49,168.31,168.35,42692.0,140.3471,140.4555,140.3054,140.3388,42692.0
2016-09-15 15:50:00,168.35,168.35,167.88,168.07,111210.0,140.3388,140.3388,139.947,140.1053,111210.0
2016-09-16 09:30:00,167.85,168.05,165.89,165.92,1387000.0,139.922,140.0887,138.2881,138.3131,1387000.0
2016-09-16 09:40:00,165.93,166.75,165.75,166.42,65726.0,138.3214,139.005,138.1714,138.7299,65726.0
2016-09-16 09:50:00,166.51,166.65,166.22,166.49,49747.0,138.8049,138.9216,138.5632,138.7882,49747.0
2016-09-16 10:00:00,166.48,166.53,165.87,165.97,83618.0,138.7799,138.8216,138.2714,138.3548,83618.0
2016-09-16 10:10:00,166.04,166.06,165.7,165.96,62413.0,138.4131,138.4298,138.1297,138.3464,62413.0
2016-09-16 10:20:00,165.92,166.0,165.65,165.88,65281.0,138.3131,138.3798,138.088,138.2797,65281.0
2016-09-16 10:30:00,165.93,166.06,165.68,166.06,54805.0,138.3214,138.4298,138.113,138.4298,54805.0
2016-09-16 10:40:00,166.0,166.35,165.97,166.15,30788.0,138.3798,138.6715,138.3548,138.5048,30788.0
2016-09-16 10:50:00,166.12,166.16,165.9,165.9,23812.0,138.4798,138.5131,138.2964,138.2964,23812.0
2016-09-16 11:00:00,165.97,166.26,165.86,166.14,18331.0,138.3548,138.5965,138.2631,138.4965,18331.0
2016-09-16 11:10:00,166.08,166.36,166.01,166.07,32467.0,138.4465,138.6799,138.3881,138.4381,32467.0
2016-09-16 11:20:00,166.07,166.38,166.07,166.17,27173.0,138.4381,138.6965,138.4381,138.5215,27173.0
2016-09-16 11:30:00,166.24,166.65,166.18,166.56,32153.0,138.5798,138.9216,138.5298,138.8466,32153.0
2016-09-16 11:40:00,166.55,166.99,166.54,166.83,37366.0,138.8383,139.205,138.8299,139.0717,37366.0
2016-09-16 11:50:00,166.86,166.86,166.63,166.81,23430.0,139.0967,139.0967,138.9049,139.055,23430.0
2016-09-16 12:00:00,166.8,167.08,166.76,166.99,23308.0,139.0467,139.2801,139.0133,139.205,23308.0
2016-09-16 12:10:00,166.99,167.03,166.77,166.86,13080.0,139.205,139.2384,139.0216,139.0967,13080.0
2016-09-16 12:20:00,166.85,166.92,166.67,166.69,10763.0,139.0883,139.1467,138.9383,138.955,10763.0
2016-09-16 12:30:00,166.72,166.79,166.36,166.53,31156.0,138.98,139.0383,138.6799,138.8216,31156.0
2016-09-16 12:40:00,166.56,166.57,166.27,166.43,28061.0,138.8466,138.8549,138.6048,138.7382,28061.0
2016-09-16 12:50:00,166.42,166.42,166.08,166.29,61013.0,138.7299,138.7299,138.4465,138.6215,61013.0
2016-09-16 13:00:00,166.28,166.45,166.19,166.35,24599.0,138.6132,138.7549,138.5382,138.6715,24599.0
2016-09-16 13:10:00,166.36,166.46,166.21,166.25,30730.0,138.6799,138.7632,138.5548,138.5882,30730.0
2016-09-16 13:20:00,166.23,166.31,166.09,166.12,24324.0,138.5715,138.6382,138.4548,138.4798,24324.0
2016-09-16 13:30:00,166.06,166.12,165.81,165.89,29754.0,138.4298,138.4798,138.2214,138.2881,29754.0
2016-09-16 13:40:00,165.86,165.93,165.61,165.87,34173.0,138.2631,138.3214,138.0547,138.2714,34173.0
2016-09-16 13:50:00,165.85,166.02,165.81,165.94,17836.0,138.2547,138.3964,138.2214,138.3298,17836.0
2016-09-16 14:00:00,165.95,166.27,165.86,166.25,19963.0,138.3381,138.6048,138.2631,138.5882,19963.0
2016-09-16 14:10:00,166.26,166.31,166.11,166.11,22056.0,138.5965,138.6382,138.4715,138.4715,22056.0
2016-09-16 14:20:00,166.11,166.26,166.08,166.26,17527.0,138.4715,138.5965,138.4465,138.5965,17527.0
2016-09-16 14:30:00,166.29,166.39,166.19,166.28,23152.0,138.6215,138.7049,138.5382,138.6132,23152.0
2016-09-16 14:40:00,166.24,166.38,166.23,166.33,18901.0,138.5798,138.6965,138.5715,138.6549,18901.0
2016-09-16 14:50:00,166.33,166.4,166.05,166.14,27731.0,138.6549,138.7132,138.4214,138.4965,27731.0
2016-09-16 15:00:00,166.09,166.22,166.05,166.17,33279.0,138.4548,138.5632,138.4214,138.5215,33279.0
2016-09-16 15:10:00,166.18,166.26,166.02,166.16,39111.0,138.5298,138.5965,138.3964,138.5131,39111.0
2016-09-16 15:20:00,166.18,166.25,166.06,166.12,33332.0,138.5298,138.5882,138.4298,138.4798,33332.0
2016-09-16 15:30:00,166.12,166.51,166.11,166.37,67114.0,138.4798,138.8049,138.4715,138.6882,67114.0
2016-09-16 15:40:00,166.37,166.38,166.2,166.33,83341.0,138.6882,138.6965,138.5465,138.6549,83341.0
2016-09-16 15:50:00,166.34,166.34,165.91,166.01,314750.0,138.6632,138.6632,138.3047,138.3881,314750.0
2016-09-19 09:30:00,167.34,167.65,166.25,167.4,179869.0,139.4968,139.7552,138.5882,139.5468,179869.0
2016-09-19 09:40:00,167.42,167.49,167.12,167.37,57472.0,139.5635,139.6219,139.3134,139.5218,57472.0
2016-09-19 09:50:00,167.43,167.75,167.27,167.57,61438.0,139.5718,139.8386,139.4385,139.6885,61438.0
2016-09-19 10:00:00,167.59,167.63,167.26,167.39,56681.0,139.7052,139.7386,139.4301,139.5385,56681.0
2016-09-19 10:10:00,167.43,167.93,167.4,167.84,49096.0,139.5718,139.9886,139.5468,139.9136,49096.0
2016-09-19 10:20:00,167.87,167.94,167.59,167.79,61821.0,139.9386,139.997,139.7052,139.8719,61821.0
2016-09-19 10:30:00,167.8,167.83,167.34,167.58,38302.0,139.8803,139.9053,139.4968,139.6969,38302.0
2016-09-19 10:40:00,167.54,167.83,167.48,167.78,26743.0,139.6635,139.9053,139.6135,139.8636,26743.0
2016-09-19 10:50:00,167.78,167.88,167.68,167.84,32385.0,139.8636,139.947,139.7802,139.9136,32385.0
2016-09-19 11:00:00,167.79,168.0,167.79,167.98,55391.0,139.8719,140.047,139.8719,140.0303,55391.0
2016-09-19 11:10:00,167.99,168.04,167.8,167.88,44228.0,140.0387,140.0803,139.8803,139.947,44228.0
2016-09-19 11:20:00,167.88,168.02,167.82,167.97,23654.0,139.947,140.0637,139.8969,140.022,23654.0
2016-09-19 11:30:00,168.01,168.3,167.85,168.2,25830.0,140.0553,140.2971,139.922,140.2137,25830.0
2016-09-19 11:40:00,168.21,168.3,168.13,168.22,29741.0,140.2221,140.2971,140.1554,140.2304,29741.0
2016-09-19 11:50:00,168.25,168.31,168.16,168.26,17916.0,140.2554,140.3054,140.1804,140.2637,17916.0
2016-09-19 12:00:00,168.27,168.27,167.96,167.97,19805.0,140.2721,140.2721,140.0136,140.022,19805.0
2016-09-19 12:10:00,168.0,168.01,167.21,167.4,44062.0,140.047,140.0553,139.3884,139.5468,44062.0
2016-09-19 12:20:00,167.39,167.49,167.11,167.39,23470.0,139.5385,139.6219,139.3051,139.5385,23470.0
2016-09-19 12:30:00,167.36,167.38,167.21,167.28,27965.0,139.5135,139.5302,139.3884,139.4468,27965.0
2016-09-19 12:40:00,167.28,167.3,167.2,167.26,32129.0,139.4468,139.4635,139.3801,139.4301,32129.0
2016-09-19 12:50:00,167.24,167.31,166.79,166.81,35767.0,139.4134,139.4718,139.0383,139.055,35767.0
2016-09-19 13:00:00,166.83,166.87,166.69,166.74,31619.0,139.0717,139.105,138.955,138.9966,31619.0
2016-09-19 13:10:00,166.74,166.84,166.68,166.68,24825.0,138.9966,139.08,138.9466,138.9466,24825.0
2016-09-19 13:20:00,166.68,166.7,166.4,166.47,24102.0,138.9466,138.9633,138.7132,138.7716,24102.0
2016-09-19 13:30:00,166.42,166.44,165.86,165.9,42539.0,138.7299,138.7466,138.2631,138.2964,42539.0
2016-09-19 13:40:00,165.89,165.94,165.68,165.94,51612.0,138.2881,138.3298,138.113,138.3298,51612.0
2016-09-19 13:50:00,165.93,166.02,165.86,165.95,36296.0,138.3214,138.3964,138.2631,138.3381,36296.0
2016-09-19 14:00:00,165.99,166.33,165.94,166.28,31861.0,138.3714,138.6549,138.3298,138.6132,31861.0
2016-09-19 14:10:00,166.3,166.47,166.24,166.39,24584.0,138.6299,138.7716,138.5798,138.7049,24584.0
2016-09-19 14:20:00,166.42,166.42,166.25,166.42,20288.0,138.7299,138.7299,138.5882,138.7299,20288.0
2016-09-19 14:30:00,166.39,166.66,166.39,166.47,26026.0,138.7049,138.93,138.7049,138.7716,26026.0
2016-09-19 14:40:00,166.46,166.72,166.35,166.67,20498.0,138.7632,138.98,138.6715,138.9383,20498.0
2016-09-19 14:50:00,166.66,166.73,166.5,166.61,24438.0,138.93,138.9883,138.7966,138.8883,24438.0
2016-09-19 15:00:00,166.58,166.66,166.44,166.48,24880.0,138.8633,138.93,138.7466,138.7799,24880.0
2016-09-19 15:10:00,166.44,166.48,166.19,166.29,19245.0,138.7466,138.7799,138.5382,138.6215,19245.0
2016-09-19 15:20:00,166.27,166.49,166.2,166.2,25487.0,138.6048,138.7882,138.5465,138.5465,25487.0
2016-09-19 15:30:00,166.18,166.25,165.89,166.12,55344.0,138.5298,138.5882,138.2881,138.4798,55344.0
2016-09-19 15:40:00,166.09,166.3,166.01,166.27,64584.0,138.4548,138.6299,138.3881,138.6048,64584.0
2016-09-19 15:50:00,166.28,166.42,166.14,166.21,125245.0,138.6132,138.7299,138.4965,138.5548,125245.0
2016-09-20 09:30:00,167.68,167.98,167.24,167.36,108063.0,139.7802,140.0303,139.4134,139.5135,108063.0
2016-09-20 09:40:00,167.37,167.73,167.28,167.57,60994.0,139.5218,139.8219,139.4468,139.6885,60994.0
2016-09-20 09:50:00,167.55,168.09,167.55,168.09,80839.0,139.6719,140.122,139.6719,140.122,80839.0
2016-09-20 10:00:00,168.09,168.28,167.64,167.64,50946.0,140.122,140.2804,139.7469,139.7469,50946.0
2016-09-20 10:10:00,167.59,167.86,167.41,167.84,40109.0,139.7052,139.9303,139.5552,139.9136,40109.0
2016-09-20 10:20:00,167.86,167.88,167.55,167.71,25757.0,139.9303,139.947,139.6719,139.8052,25757.0
2016-09-20 10:30:00,167.74,167.79,166.9,166.96,43069.0,139.8303,139.8719,139.13,139.18,43069.0
2016-09-20 10:40:00,166.92,167.07,166.83,167.0,27806.0,139.1467,139.2717,139.0717,139.2134,27806.0
2016-09-20 10:50:00,166.96,167.07,166.8,166.99,25479.0,139.18,139.2717,139.0467,139.205,25479.0
2016-09-20 11:00:00,166.99,167.65,166.9,167.55,38441.0,139.205,139.7552,139.13,139.6719,38441.0
2016-09-20 11:10:00,167.63,167.67,167.44,167.55,16400.0,139.7386,139.7719,139.5802,139.6719,16400.0
2016-09-20 11:20:00,167.59,167.63,167.3,167.4,20307.0,139.7052,139.7386,139.4635,139.5468,20307.0
2016-09-20 11:30:00,167.43,167.7,167.34,167.39,15888.0,139.5718,139.7969,139.4968,139.5385,15888.0
2016-09-20 11:40:00,167.38,167.56,167.19,167.46,36745.0,139.5302,139.6802,139.3718,139.5968,36745.0
2016-09-20 11:50:00,167.45,167.51,167.04,167.04,30586.0,139.5885,139.6385,139.2467,139.2467,30586.0
2016-09-20 12:00:00,167.06,167.14,166.97,166.99,19458.0,139.2634,139.3301,139.1884,139.205,19458.0
2016-09-20 12:10:00,166.96,167.16,166.92,167.0,24232.0,139.18,139.3468,139.1467,139.2134,24232.0
2016-09-20 12:20:00,167.04,167.41,167.04,167.31,8614.0,139.2467,139.5552,139.2467,139.4718,8614.0
2016-09-20 12:30:00,167.31,167.38,166.86,167.05,12583.0,139.4718,139.5302,139.0967,139.2551,12583.0
2016-09-20 12:40:00,167.05,167.07,166.74,166.74,13961.0,139.2551,139.2717,138.9966,138.9966,13961.0
2016-09-20 12:50:00,166.79,166.94,166.61,166.64,15985.0,139.0383,139.1634,138.8883,138.9133,15985.0
2016-09-20 13:00:00,166.71,166.88,166.64,166.85,12746.0,138.9716,139.1133,138.9133,139.0883,12746.0
2016-09-20 13:10:00,166.83,166.92,166.72,166.73,14909.0,139.0717,139.1467,138.98,138.9883,14909.0
2016-09-20 13:20:00,166.75,166.83,166.69,166.74,16376.0,139.005,139.0717,138.955,138.9966,16376.0
2016-09-20 13:30:00,166.82,167.05,166.76,166.99,22939.0,139.0633,139.2551,139.0133,139.205,22939.0
2016-09-20 13:40:00,167.03,167.11,166.95,167.09,66944.0,139.2384,139.3051,139.1717,139.2884,66944.0
2016-09-20 13:50:00,167.06,167.32,166.93,167.24,23477.0,139.2634,139.4801,139.155,139.4134,23477.0
2016-09-20 14:00:00,167.28,167.33,167.22,167.22,17316.0,139.4468,139.4885,139.3968,139.3968,17316.0
2016-09-20 14:10:00,167.24,167.28,167.14,167.16,16214.0,139.4134,139.4468,139.3301,139.3468,16214.0
2016-09-20 14:20:00,167.17,167.24,166.98,167.12,14809.0,139.3551,139.4134,139.1967,139.3134,14809.0
2016-09-20 14:30:00,167.11,167.2,167.05,167.11,18851.0,139.3051,139.3801,139.2551,139.3051,18851.0
2016-09-20 14:40:00,167.09,167.1,166.89,166.96,18343.0,139.2884,139.2967,139.1217,139.18,18343.0
2016-09-20 14:50:00,167.0,167.19,166.94,167.11,20004.0,139.2134,139.3718,139.1634,139.3051,20004.0
2016-09-20 15:00:00,167.16,167.21,166.96,166.96,30727.0,139.3468,139.3884,139.18,139.18,30727.0
2016-09-20 15:10:00,166.97,167.13,166.92,167.07,57062.0,139.1884,139.3217,139.1467,139.2717,57062.0
2016-09-20 15:20:00,167.05,167.06,166.88,166.88,27813.0,139.2551,139.2634,139.1133,139.1133,27813.0
2016-09-20 15:30:00,166.86,167.02,166.75,166.97,34064.0,139.0967,139.2301,139.005,139.1884,34064.0
2016-09-20 15:40:00,167.0,167.0,166.79,166.91,26231.0,139.2134,139.2134,139.0383,139.1384,26231.0
2016-09-20 15:50:00,166.92,166.94,166.39,166.44,84434.0,139.1467,139.1634,138.7049,138.7466,84434.0
2016-09-21 09:30:00,167.42,167.97,167.2,167.9,54223.0,139.5635,140.022,139.3801,139.9636,54223.0
2016-09-21 09:40:00,167.91,168.1,167.62,167.87,62193.0,139.972,140.1304,139.7302,139.9386,62193.0
2016-09-21 09:50:00,167.87,168.28,167.87,168.18,71236.0,139.9386,140.2804,139.9386,140.197,71236.0
2016-09-21 10:00:00,168.19,168.19,167.65,167.73,46990.0,140.2054,140.2054,139.7552,139.8219,46990.0
2016-09-21 10:10:00,167.7,167.93,167.61,167.64,37979.0,139.7969,139.9886,139.7219,139.7469,37979.0
2016-09-21 10:20:00,167.67,167.85,167.49,167.59,38536.0,139.7719,139.922,139.6219,139.7052,38536.0
2016-09-21 10:30:00,167.62,167.66,167.43,167.43,35621.0,139.7302,139.7636,139.5718,139.5718,35621.0
2016-09-21 10:40:00,167.44,167.73,167.39,167.55,25277.0,139.5802,139.8219,139.5385,139.6719,25277.0
2016-09-21 10:50:00,167.52,167.56,167.32,167.35,15710.0,139.6469,139.6802,139.4801,139.5051,15710.0
2016-09-21 11:00:00,167.35,167.62,167.33,167.46,13204.0,139.5051,139.7302,139.4885,139.5968,13204.0
2016-09-21 11:10:00,167.44,167.59,167.41,167.49,22080.0,139.5802,139.7052,139.5552,139.6219,22080.0
2016-09-21 11:20:00,167.48,167.53,167.39,167.5,24279.0,139.6135,139.6552,139.5385,139.6302,24279.0
2016-09-21 11:30:00,167.55,167.62,167.32,167.49,35956.0,139.6719,139.7302,139.4801,139.6219,35956.0
2016-09-21 11:40:00,167.51,167.53,167.35,167.42,37702.0,139.6385,139.6552,139.5051,139.5635,37702.0
2016-09-21 11:50:00,167.44,167.51,167.41,167.48,15421.0,139.5802,139.6385,139.5552,139.6135,15421.0
2016-09-21 12:00:00,167.45,167.48,167.36,167.44,20008.0,139.5885,139.6135,139.5135,139.5802,20008.0
2016-09-21 12:10:00,167.41,167.45,166.77,166.89,27540.0,139.5552,139.5885,139.0216,139.1217,27540.0
2016-09-21 12:20:00,166.92,167.05,166.64,166.78,35224.0,139.1467,139.2551,138.9133,139.03,35224.0
2016-09-21 12:30:00,166.78,166.89,166.72,166.8,18682.0,139.03,139.1217,138.98,139.0467,18682.0
2016-09-21 12:40:00,166.82,166.86,166.68,166.81,18939.0,139.0633,139.0967,138.9466,139.055,18939.0
2016-09-21 12:50:00,166.83,167.0,166.8,166.98,26286.0,139.0717,139.2134,139.0467,139.1967,26286.0
2016-09-21 13:00:00,167.0,167.33,166.99,167.14,29895.0,139.2134,139.4885,139.205,139.3301,29895.0
2016-09-21 13:10:00,167.12,167.12,166.93,166.97,18357.0,139.3134,139.3134,139.155,139.1884,18357.0
2016-09-21 13:20:00,166.99,167.03,166.71,166.74,18837.0,139.205,139.2384,138.9716,138.9966,18837.0
2016-09-21 13:30:00,166.74,166.98,166.73,166.97,17935.0,138.9966,139.1967,138.9883,139.1884,17935.0
2016-09-21 13:40:00,166.96,167.05,166.82,166.86,24599.0,139.18,139.2551,139.0633,139.0967,24599.0
2016-09-21 13:50:00,166.84,167.21,166.8,167.11,51822.0,139.08,139.3884,139.0467,139.3051,51822.0
2016-09-21 14:00:00,166.96,167.8,166.5,166.69,84578.0,139.18,139.8803,138.7966,138.955,84578.0
2016-09-21 14:10:00,166.68,167.04,166.23,166.3,77397.0,138.9466,139.2467,138.5715,138.6299,77397.0
2016-09-21 14:20:00,166.23,166.52,165.93,166.32,107259.0,138.5715,138.8132,138.3214,138.6465,107259.0
2016-09-21 14:30:00,166.29,166.85,166.24,166.38,138206.0,138.6215,139.0883,138.5798,138.6965,138206.0
2016-09-21 14:40:00,166.41,166.6,166.3,166.35,60373.0,138.7215,138.8799,138.6299,138.6715,60373.0
2016-09-21 14:50:00,166.34,166.81,166.33,166.56,40830.0,138.6632,139.055,138.6549,138.8466,40830.0
2016-09-21 15:00:00,166.62,167.06,166.44,167.06,63676.0,138.8966,139.2634,138.7466,139.2634,63676.0
2016-09-21 15:10:00,167.08,167.39,167.08,167.26,57584.0,139.2801,139.5385,139.2801,139.4301,57584.0
2016-09-21 15:20:00,167.21,167.29,167.04,167.04,51599.0,139.3884,139.4551,139.2467,139.2467,51599.0
2016-09-21 15:30:00,167.04,167.24,166.96,167.01,59404.0,139.2467,139.4134,139.18,139.2217,59404.0
2016-09-21 15:40:00,167.02,167.31,166.95,167.2,96552.0,139.2301,139.4718,139.1717,139.3801,96552.0
2016-09-21 15:50:00,167.21,167.28,166.92,167.05,195847.0,139.3884,139.4468,139.1467,139.2551,195847.0
2016-09-22 09:30:00,168.45,169.0,168.09,168.52,157828.0,140.4221,140.8806,140.122,140.4805,157828.0
2016-09-22 09:40:00,168.48,169.13,168.41,169.06,115647.0,140.4471,140.989,140.3888,140.9306,115647.0
2016-09-22 09:50:00,169.11,169.34,168.93,169.27,107532.0,140.9723,141.164,140.8223,141.1057,107532.0
2016-09-22 10:00:00,169.27,169.27,168.76,168.82,96604.0,141.1057,141.1057,140.6805,140.7306,96604.0
2016-09-22 10:10:00,168.79,169.06,168.7,168.97,66306.0,140.7055,140.9306,140.6305,140.8556,66306.0
2016-09-22 10:20:00,168.93,168.95,168.68,168.82,54085.0,140.8223,140.8389,140.6139,140.7306,54085.0
2016-09-22 10:30:00,168.87,169.15,168.85,168.9,33774.0,140.7722,141.0056,140.7556,140.7972,33774.0
2016-09-22 10:40:00,168.94,169.17,168.92,169.16,30939.0,140.8306,141.0223,140.8139,141.014,30939.0
2016-09-22 10:50:00,169.12,169.18,168.91,168.91,31808.0,140.9806,141.0307,140.8056,140.8056,31808.0
2016-09-22 11:00:00,168.91,168.95,168.53,168.55,56454.0,140.8056,140.8389,140.4888,140.5055,56454.0
2016-09-22 11:10:00,168.55,168.58,168.24,168.51,58036.0,140.5055,140.5305,140.2471,140.4721,58036.0
2016-09-22 11:20:00,168.51,168.65,168.33,168.39,31249.0,140.4721,140.5888,140.3221,140.3721,31249.0
2016-09-22 11:30:00,168.37,168.66,168.35,168.66,63511.0,140.3554,140.5972,140.3388,140.5972,63511.0
2016-09-22 11:40:00,168.61,168.73,168.38,168.42,47308.0,140.5555,140.6555,140.3638,140.3971,47308.0
2016-09-22 11:50:00,168.4,168.42,168.02,168.08,35079.0,140.3804,140.3971,140.0637,140.1137,35079.0
2016-09-22 12:00:00,168.08,168.22,167.75,167.77,54227.0,140.1137,140.2304,139.8386,139.8553,54227.0
2016-09-22 12:10:00,167.79,168.14,167.7,168.1,41374.0,139.8719,140.1637,139.7969,140.1304,41374.0
2016-09-22 12:20:00,168.14,168.45,168.07,168.38,38601.0,140.1637,140.4221,140.1053,140.3638,38601.0
2016-09-22 12:30:00,168.38,168.4,168.19,168.23,14842.0,140.3638,140.3804,140.2054,140.2387,14842.0
2016-09-22 12:40:00,168.27,168.5,168.16,168.35,20293.0,140.2721,140.4638,140.1804,140.3388,20293.0
2016-09-22 12:50:00,168.38,168.49,168.33,168.48,10742.0,140.3638,140.4555,140.3221,140.4471,10742.0
2016-09-22 13:00:00,168.47,168.51,168.35,168.43,42950.0,140.4388,140.4721,140.3388,140.4054,42950.0
2016-09-22 13:10:00,168.47,168.51,168.33,168.35,35718.0,140.4388,140.4721,140.3221,140.3388,35718.0
2016-09-22 13:20:00,168.35,168.45,168.23,168.23,28112.0,140.3388,140.4221,140.2387,140.2387,28112.0
2016-09-22 13:30:00,168.27,168.48,168.23,168.28,15971.0,140.2721,140.4471,140.2387,140.2804,15971.0
2016-09-22 13:40:00,168.33,168.33,168.12,168.3,24285.0,140.3221,140.3221,140.147,140.2971,24285.0
2016-09-22 13:50:00,168.29,168.39,168.24,168.32,32555.0,140.2887,140.3721,140.2471,140.3137,32555.0
2016-09-22 14:00:00,168.31,168.56,168.29,168.56,34524.0,140.3054,140.5138,140.2887,140.5138,34524.0
2016-09-22 14:10:00,168.58,168.6,168.0,168.04,63035.0,140.5305,140.5472,140.047,140.0803,63035.0
2016-09-22 14:20:00,168.0,168.37,167.88,168.21,36255.0,140.047,140.3554,139.947,140.2221,36255.0
2016-09-22 14:30:00,168.21,168.45,168.12,168.45,28677.0,140.2221,140.4221,140.147,140.4221,28677.0
2016-09-22 14:40:00,168.42,168.57,168.27,168.41,57421.0,140.3971,140.5222,140.2721,140.3888,57421.0
2016-09-22 14:50:00,168.41,168.7,168.34,168.66,19607.0,140.3888,140.6305,140.3304,140.5972,19607.0
2016-09-22 15:00:00,168.69,168.7,168.55,168.55,19594.0,140.6222,140.6305,140.5055,140.5055,19594.0
2016-09-22 15:10:00,168.56,168.62,168.37,168.41,30108.0,140.5138,140.5638,140.3554,140.3888,30108.0
2016-09-22 15:20:00,168.37,168.43,168.27,168.32,26005.0,140.3554,140.4054,140.2721,140.3137,26005.0
2016-09-22 15:30:00,168.35,168.51,168.32,168.45,54510.0,140.3388,140.4721,140.3137,140.4221,54510.0
2016-09-22 15:40:00,168.45,168.48,168.19,168.23,78000.0,140.4221,140.4471,140.2054,140.2387,78000.0
2016-09-22 15:50:00,168.23,168.33,168.01,168.02,144566.0,140.2387,140.3221,140.0553,140.0637,144566.0
2016-09-23 09:30:00,167.75,167.98,167.06,167.7,101969.0,139.8386,140.0303,139.2634,139.7969,101969.0
2016-09-23 09:40:00,167.75,168.1,166.58,166.84,120324.0,139.8386,140.1304,138.8633,139.08,120324.0
2016-09-23 09:50:00,166.85,167.78,166.85,167.63,32404.0,139.0883,139.8636,139.0883,139.7386,32404.0
2016-09-23 10:00:00,167.69,167.7,167.18,167.51,44829.0,139.7886,139.7969,139.3634,139.6385,44829.0
2016-09-23 10:10:00,167.48,167.67,167.33,167.42,70164.0,139.6135,139.7719,139.4885,139.5635,70164.0
2016-09-23 10:20:00,167.43,167.54,167.14,167.42,25646.0,139.5718,139.6635,139.3301,139.5635,25646.0
2016-09-23 10:30:00,167.41,167.52,167.1,167.17,16884.0,139.5552,139.6469,139.2967,139.3551,16884.0
2016-09-23 10:40:00,167.17,167.37,167.11,167.22,20851.0,139.3551,139.5218,139.3051,139.3968,20851.0
2016-09-23 10:50:00,167.23,167.28,167.15,167.19,25227.0,139.4051,139.4468,139.3384,139.3718,25227.0
2016-09-23 11:00:00,167.22,167.42,167.15,167.35,52883.0,139.3968,139.5635,139.3384,139.5051,52883.0
2016-09-23 11:10:00,167.31,167.37,167.17,167.21,71643.0,139.4718,139.5218,139.3551,139.3884,71643.0
2016-09-23 11:20:00,167.22,167.24,167.04,167.07,35006.0,139.3968,139.4134,139.2467,139.2717,35006.0
2016-09-23 11:30:00,167.09,167.3,167.07,167.11,53131.0,139.2884,139.4635,139.2717,139.3051,53131.0
2016-09-23 11:40:00,167.11,167.31,167.05,167.1,30021.0,139.3051,139.4718,139.2551,139.2967,30021.0
2016-09-23 11:50:00,167.14,167.14,166.89,166.93,27957.0,139.3301,139.3301,139.1217,139.155,27957.0
2016-09-23 12:00:00,166.92,166.92,165.89,166.06,180575.0,139.1467,139.1467,138.2881,138.4298,180575.0
2016-09-23 12:10:00,166.03,166.3,165.84,166.03,75912.0,138.4048,138.6299,138.2464,138.4048,75912.0
2016-09-23 12:20:00,166.04,166.06,165.78,165.99,53591.0,138.4131,138.4298,138.1964,138.3714,53591.0
2016-09-23 12:30:00,166.0,166.01,165.72,165.79,57165.0,138.3798,138.3881,138.1464,138.2047,57165.0
2016-09-23 12:40:00,165.8,165.92,165.43,165.43,57153.0,138.213,138.3131,137.9046,137.9046,57153.0
2016-09-23 12:50:00,165.45,165.9,165.45,165.78,45015.0,137.9213,138.2964,137.9213,138.1964,45015.0
2016-09-23 13:00:00,165.8,165.82,165.46,165.49,41342.0,138.213,138.2297,137.9296,137.9546,41342.0
2016-09-23 13:10:00,165.49,165.62,165.39,165.56,29729.0,137.9546,138.063,137.8713,138.013,29729.0
2016-09-23 13:20:00,165.57,165.81,165.56,165.74,28225.0,138.0213,138.2214,138.013,138.163,28225.0
2016-09-23 13:30:00,165.75,165.86,165.69,165.74,27850.0,138.1714,138.2631,138.1213,138.163,27850.0
2016-09-23 13:40:00,165.75,165.85,165.71,165.82,23218.0,138.1714,138.2547,138.138,138.2297,23218.0
2016-09-23 13:50:00,165.79,165.79,165.21,165.25,47309.0,138.2047,138.2047,137.7212,137.7546,47309.0
2016-09-23 14:00:00,165.23,165.61,165.06,165.46,57612.0,137.7379,138.0547,137.5962,137.9296,57612.0
2016-09-23 14:10:00,165.44,165.73,165.44,165.62,55602.0,137.9129,138.1547,137.9129,138.063,55602.0
2016-09-23 14:20:00,165.62,165.83,165.54,165.65,52039.0,138.063,138.2381,137.9963,138.088,52039.0
2016-09-23 14:30:00,165.66,165.89,165.57,165.75,42968.0,138.0963,138.2881,138.0213,138.1714,42968.0
2016-09-23 14:40:00,165.76,166.03,165.74,165.93,116726.0,138.1797,138.4048,138.163,138.3214,116726.0
2016-09-23 14:50:00,165.94,166.36,165.91,166.29,71679.0,138.3298,138.6799,138.3047,138.6215,71679.0
2016-09-23 15:00:00,166.27,166.27,165.9,165.95,60401.0,138.6048,138.6048,138.2964,138.3381,60401.0
2016-09-23 15:10:00,165.96,166.1,165.85,165.94,31496.0,138.3464,138.4631,138.2547,138.3298,31496.0
2016-09-23 15:20:00,165.95,166.2,165.82,166.18,41635.0,138.3381,138.5465,138.2297,138.5298,41635.0
2016-09-23 15:30:00,166.17,166.32,165.63,165.82,125503.0,138.5215,138.6465,138.0713,138.2297,125503.0
2016-09-23 15:40:00,165.81,165.85,165.05,165.15,209020.0,138.2214,138.2547,137.5878,137.6712,209020.0
2016-09-23 15:50:00,165.15,165.48,165.1,165.24,398777.0,137.6712,137.9463,137.6295,137.7462,398777.0
2016-09-26 09:30:00,163.83,163.97,162.22,162.7,184032.0,136.5708,136.6875,135.2287,135.6288,184032.0
2016-09-26 09:40:00,162.76,163.13,162.5,162.61,89876.0,135.6789,135.9873,135.4621,135.5538,89876.0
2016-09-26 09:50:00,162.58,163.2,162.52,163.04,41307.0,135.5288,136.0457,135.4788,135.9123,41307.0
2016-09-26 10:00:00,163.06,163.51,162.75,163.18,37766.0,135.9289,136.3041,135.6705,136.029,37766.0
2016-09-26 10:10:00,163.17,163.75,163.1,163.38,39279.0,136.0206,136.5041,135.9623,136.1957,39279.0
2016-09-26 10:20:00,163.38,163.42,162.93,162.98,40059.0,136.1957,136.229,135.8206,135.8623,40059.0
2016-09-26 10:30:00,163.0,163.21,162.87,162.89,76007.0,135.8789,136.054,135.7706,135.7872,76007.0
2016-09-26 10:40:00,162.89,163.22,162.8,162.93,36492.0,135.7872,136.0623,135.7122,135.8206,36492.0
2016-09-26 10:50:00,162.97,163.2,162.89,162.92,41036.0,135.8539,136.0457,135.7872,135.8122,41036.0
2016-09-26 11:00:00,162.97,163.09,162.85,162.98,40397.0,135.8539,135.954,135.7539,135.8623,40397.0
2016-09-26 11:10:00,163.0,163.17,162.68,162.74,51187.0,135.8789,136.0206,135.6122,135.6622,51187.0
2016-09-26 11:20:00,162.78,162.92,162.43,162.5,68708.0,135.6955,135.8122,135.4038,135.4621,68708.0
2016-09-26 11:30:00,162.53,162.65,162.36,162.57,26656.0,135.4871,135.5872,135.3454,135.5205,26656.0
2016-09-26 11:40:00,162.6,162.63,162.12,162.12,32237.0,135.5455,135.5705,135.1453,135.1453,32237.0
2016-09-26 11:50:00,162.16,162.25,161.81,162.14,75231.0,135.1787,135.2537,134.8869,135.162,75231.0
2016-09-26 12:00:00,162.14,162.47,162.1,162.31,26782.0,135.162,135.4371,135.1287,135.3037,26782.0
2016-09-26 12:10:00,162.29,162.46,162.24,162.25,30257.0,135.2871,135.4288,135.2454,135.2537,30257.0
2016-09-26 12:20:00,162.28,162.3,162.13,162.17,40955.0,135.2787,135.2954,135.1537,135.187,40955.0
2016-09-26 12:30:00,162.16,162.25,161.95,162.06,27036.0,135.1787,135.2537,135.0036,135.0953,27036.0
2016-09-26 12:40:00,162.0,162.0,161.86,161.86,44760.0,135.0453,135.0453,134.9286,134.9286,44760.0
2016-09-26 12:50:00,161.89,162.11,161.83,162.01,35550.0,134.9536,135.137,134.9036,135.0537,35550.0
2016-09-26 13:00:00,161.96,162.06,161.76,161.77,41337.0,135.012,135.0953,134.8452,134.8536,41337.0
2016-09-26 13:10:00,161.75,161.89,161.63,161.64,29015.0,134.8369,134.9536,134.7369,134.7452,29015.0
2016-09-26 13:20:00,161.69,161.78,161.51,161.6,41636.0,134.7869,134.8619,134.6368,134.7119,41636.0
2016-09-26 13:30:00,161.61,161.85,161.58,161.62,36200.0,134.7202,134.9203,134.6952,134.7285,36200.0
2016-09-26 13:40:00,161.62,161.76,161.58,161.71,31823.0,134.7285,134.8452,134.6952,134.8036,31823.0
2016-09-26 13:50:00,161.71,161.87,161.68,161.76,32479.0,134.8036,134.9369,134.7786,134.8452,32479.0
2016-09-26 14:00:00,161.74,161.84,161.71,161.75,40656.0,134.8286,134.9119,134.8036,134.8369,40656.0
2016-09-26 14:10:00,161.75,161.79,161.56,161.72,43043.0,134.8369,134.8703,134.6785,134.8119,43043.0
2016-09-26 14:20:00,161.73,161.76,161.35,161.41,53242.0,134.8202,134.8452,134.5035,134.5535,53242.0
2016-09-26 14:30:00,161.41,161.56,161.14,161.19,65197.0,134.5535,134.6785,134.3284,134.3701,65197.0
2016-09-26 14:40:00,161.22,161.22,161.0,161.09,61501.0,134.3951,134.3951,134.2117,134.2867,61501.0
2016-09-26 14:50:00,161.11,161.13,161.0,161.11,53709.0,134.3034,134.3201,134.2117,134.3034,53709.0
2016-09-26 15:00:00,161.13,161.66,161.1,161.58,51844.0,134.3201,134.7619,134.2951,134.6952,51844.0
2016-09-26 15:10:00,161.61,161.66,161.35,161.38,58881.0,134.7202,134.7619,134.5035,134.5285,58881.0
2016-09-26 15:20:00,161.39,161.69,161.39,161.56,42535.0,134.5368,134.7869,134.5368,134.6785,42535.0
2016-09-26 15:30:00,161.61,161.71,161.44,161.57,64436.0,134.7202,134.8036,134.5785,134.6869,64436.0
2016-09-26 15:40:00,161.57,161.57,161.33,161.49,85282.0,134.6869,134.6869,134.4868,134.6202,85282.0
2016-09-26 15:50:00,161.5,161.69,161.35,161.53,224376.0,134.6285,134.7869,134.5035,134.6535,224376.0
2016-09-27 09:30:00,160.72,160.95,159.82,160.87,142549.0,133.9783,134.17,133.228,134.1033,142549.0
2016-09-27 09:40:00,160.95,161.72,160.65,161.17,77441.0,134.17,134.8119,133.9199,134.3534,77441.0
2016-09-27 09:50:00,161.19,161.91,160.98,161.9,75494.0,134.3701,134.9703,134.195,134.962,75494.0
2016-09-27 10:00:00,161.9,162.78,161.9,162.06,113628.0,134.962,135.6955,134.962,135.0953,113628.0
2016-09-27 10:10:00,162.1,162.14,161.78,161.81,48940.0,135.1287,135.162,134.8619,134.8869,48940.0
2016-09-27 10:20:00,161.79,162.11,161.63,161.82,51025.0,134.8703,135.137,134.7369,134.8953,51025.0
2016-09-27 10:30:00,161.85,162.15,161.51,161.78,38838.0,134.9203,135.1704,134.6368,134.8619,38838.0
2016-09-27 10:40:00,161.74,162.22,161.64,162.17,31152.0,134.8286,135.2287,134.7452,135.187,31152.0
2016-09-27 10:50:00,162.21,162.21,161.6,161.74,38521.0,135.2204,135.2204,134.7119,134.8286,38521.0
2016-09-27 11:00:00,161.69,162.01,161.61,162.0,30776.0,134.7869,135.0537,134.7202,135.0453,30776.0
2016-09-27 11:10:00,161.96,162.08,161.8,161.95,32427.0,135.012,135.112,134.8786,135.0036,32427.0
2016-09-27 11:20:00,161.96,162.5,161.96,162.37,63031.0,135.012,135.4621,135.012,135.3538,63031.0
2016-09-27 11:30:00,162.4,162.74,162.39,162.72,24352.0,135.3788,135.6622,135.3704,135.6455,24352.0
2016-09-27 11:40:00,162.7,162.71,162.5,162.58,24409.0,135.6288,135.6372,135.4621,135.5288,24409.0
2016-09-27 11:50:00,162.59,162.71,162.46,162.54,26702.0,135.5371,135.6372,135.4288,135.4955,26702.0
2016-09-27 12:00:00,162.52,162.63,162.34,162.34,16423.0,135.4788,135.5705,135.3287,135.3287,16423.0
2016-09-27 12:10:00,162.28,162.38,162.16,162.34,21420.0,135.2787,135.3621,135.1787,135.3287,21420.0
2016-09-27 12:20:00,162.32,163.07,162.3,163.05,50989.0,135.3121,135.9373,135.2954,135.9206,50989.0
2016-09-27 12:30:00,163.08,163.2,162.88,163.06,31996.0,135.9456,136.0457,135.7789,135.9289,31996.0
2016-09-27 12:40:00,163.03,163.03,162.83,162.89,17309.0,135.9039,135.9039,135.7372,135.7872,17309.0
2016-09-27 12:50:00,162.88,163.05,162.81,162.84,40061.0,135.7789,135.9206,135.7205,135.7455,40061.0
2016-09-27 13:00:00,162.85,163.1,162.83,163.06,20212.0,135.7539,135.9623,135.7372,135.9289,20212.0
2016-09-27 13:10:00,163.07,163.19,162.96,163.06,61549.0,135.9373,136.0373,135.8456,135.9289,61549.0
2016-09-27 13:20:00,163.08,163.18,163.0,163.15,28822.0,135.9456,136.029,135.8789,136.004,28822.0
2016-09-27 13:30:00,163.15,163.24,163.11,163.2,49617.0,136.004,136.079,135.9706,136.0457,49617.0
2016-09-27 13:40:00,163.18,163.37,163.07,163.09,101398.0,136.029,136.1874,135.9373,135.954,101398.0
2016-09-27 13:50:00,163.06,163.18,163.01,163.04,19492.0,135.9289,136.029,135.8873,135.9123,19492.0
2016-09-27 14:00:00,163.05,163.3,163.05,163.22,17223.0,135.9206,136.129,135.9206,136.0623,17223.0
2016-09-27 14:10:00,163.26,163.4,163.18,163.33,24308.0,136.0957,136.2124,136.029,136.154,24308.0
2016-09-27 14:20:00,163.34,163.45,163.25,163.33,95631.0,136.1624,136.2541,136.0873,136.154,95631.0
2016-09-27 14:30:00,163.33,163.44,163.26,163.33,32971.0,136.154,136.2457,136.0957,136.154,32971.0
2016-09-27 14:40:00,163.33,163.35,163.16,163.16,47409.0,136.154,136.1707,136.0123,136.0123,47409.0
2016-09-27 14:50:00,163.18,163.22,163.03,163.05,47185.0,136.029,136.0623,135.9039,135.9206,47185.0
2016-09-27 15:00:00,163.07,163.24,163.04,163.17,25364.0,135.9373,136.079,135.9123,136.0206,25364.0
2016-09-27 15:10:00,163.18,163.18,162.94,163.02,30836.0,136.029,136.029,135.8289,135.8956,30836.0
2016-09-27 15:20:00,163.02,163.03,162.85,162.9,38065.0,135.8956,135.9039,135.7539,135.7956,38065.0
2016-09-27 15:30:00,162.91,162.96,162.75,162.95,54231.0,135.8039,135.8456,135.6705,135.8372,54231.0
2016-09-27 15:40:00,162.94,163.08,162.94,162.99,67852.0,135.8289,135.9456,135.8289,135.8706,67852.0
2016-09-27 15:50:00,162.99,163.04,162.78,162.93,142106.0,135.8706,135.9123,135.6955,135.8206,142106.0
2016-09-28 09:30:00,163.34,163.79,163.18,163.49,42233.0,136.1624,136.5375,136.029,136.2874,42233.0
2016-09-28 09:40:00,163.54,163.68,163.31,163.4,42340.0,136.3291,136.4458,136.1373,136.2124,42340.0
2016-09-28 09:50:00,163.44,163.48,162.91,163.33,34445.0,136.2457,136.2791,135.8039,136.154,34445.0
2016-09-28 10:00:00,163.34,163.71,163.22,163.29,25951.0,136.1624,136.4708,136.0623,136.1207,25951.0
2016-09-28 10:10:00,163.36,163.54,162.98,163.13,25729.0,136.179,136.3291,135.8623,135.9873,25729.0
2016-09-28 10:20:00,163.21,163.21,162.61,162.8,40504.0,136.054,136.054,135.5538,135.7122,40504.0
2016-09-28 10:30:00,162.88,163.07,162.64,162.64,32846.0,135.7789,135.9373,135.5788,135.5788,32846.0
2016-09-28 10:40:00,162.6,162.86,162.42,162.45,32828.0,135.5455,135.7622,135.3954,135.4204,32828.0
2016-09-28 10:50:00,162.39,162.69,162.2,162.47,29190.0,135.3704,135.6205,135.212,135.4371,29190.0
2016-09-28 11:00:00,162.42,162.44,162.02,162.15,30886.0,135.3954,135.4121,135.062,135.1704,30886.0
2016-09-28 11:10:00,162.16,162.26,161.9,162.23,30889.0,135.1787,135.2621,134.962,135.237,30889.0
2016-09-28 11:20:00,162.3,162.31,162.04,162.24,23660.0,135.2954,135.3037,135.0787,135.2454,23660.0
2016-09-28 11:30:00,162.23,162.23,161.98,162.05,21381.0,135.237,135.237,135.0286,135.087,21381.0
2016-09-28 11:40:00,162.05,162.16,161.98,162.02,25627.0,135.087,135.1787,135.0286,135.062,25627.0
2016-09-28 11:50:00,161.98,162.11,161.85,162.06,30277.0,135.0286,135.137,134.9203,135.0953,30277.0
2016-09-28 12:00:00,162.06,162.08,161.8,161.86,22588.0,135.0953,135.112,134.8786,134.9286,22588.0
2016-09-28 12:10:00,161.86,162.14,161.84,161.85,44305.0,134.9286,135.162,134.9119,134.9203,44305.0
2016-09-28 12:20:00,161.87,162.06,161.8,161.91,19062.0,134.9369,135.0953,134.8786,134.9703,19062.0
2016-09-28 12:30:00,161.93,161.97,161.73,161.93,25735.0,134.987,135.0203,134.8202,134.987,25735.0
2016-09-28 12:40:00,161.91,162.16,161.87,161.99,15668.0,134.9703,135.1787,134.9369,135.037,15668.0
2016-09-28 12:50:00,162.02,162.11,161.92,161.92,10240.0,135.062,135.137,134.9786,134.9786,10240.0
2016-09-28 13:00:00,161.89,161.89,161.68,161.74,14952.0,134.9536,134.9536,134.7786,134.8286,14952.0
2016-09-28 13:10:00,161.73,162.03,161.69,162.03,16264.0,134.8202,135.0703,134.7869,135.0703,16264.0
2016-09-28 13:20:00,162.07,162.25,162.06,162.21,32933.0,135.1037,135.2537,135.0953,135.2204,32933.0
2016-09-28 13:30:00,162.22,162.32,162.07,162.12,37902.0,135.2287,135.3121,135.1037,135.1453,37902.0
2016-09-28 13:40:00,162.12,162.28,162.05,162.06,33750.0,135.1453,135.2787,135.087,135.0953,33750.0
2016-09-28 13:50:00,162.09,162.24,161.96,162.08,27681.0,135.1203,135.2454,135.012,135.112,27681.0
2016-09-28 14:00:00,162.05,162.25,161.95,162.2,16929.0,135.087,135.2537,135.0036,135.212,16929.0
2016-09-28 14:10:00,162.16,162.58,162.16,162.56,29714.0,135.1787,135.5288,135.1787,135.5121,29714.0
2016-09-28 14:20:00,162.58,162.97,162.35,162.91,32588.0,135.5288,135.8539,135.3371,135.8039,32588.0
2016-09-28 14:30:00,162.94,163.0,162.72,162.97,42409.0,135.8289,135.8789,135.6455,135.8539,42409.0
2016-09-28 14:40:00,162.96,163.2,162.84,163.13,66395.0,135.8456,136.0457,135.7455,135.9873,66395.0
2016-09-28 14:50:00,163.13,163.23,163.02,163.17,22668.0,135.9873,136.0707,135.8956,136.0206,22668.0
2016-09-28 15:00:00,163.14,163.25,163.07,163.23,20941.0,135.9956,136.0873,135.9373,136.0707,20941.0
2016-09-28 15:10:00,163.22,163.26,163.08,163.17,26172.0,136.0623,136.0957,135.9456,136.0206,26172.0
2016-09-28 15:20:00,163.2,163.34,163.06,163.11,38753.0,136.0457,136.1624,135.9289,135.9706,38753.0
2016-09-28 15:30:00,163.13,163.32,163.02,163.32,43284.0,135.9873,136.1457,135.8956,136.1457,43284.0
2016-09-28 15:40:00,163.35,163.55,163.25,163.33,48387.0,136.1707,136.3374,136.0873,136.154,48387.0
2016-09-28 15:50:00,163.31,163.61,163.27,163.38,111254.0,136.1373,136.3874,136.104,136.1957,111254.0
2016-09-29 09:30:00,163.38,163.78,162.98,163.3,43591.0,136.1957,136.5291,135.8623,136.129,43591.0
2016-09-29 09:40:00,163.3,163.58,163.02,163.31,48751.0,136.129,136.3624,135.8956,136.1373,48751.0
2016-09-29 09:50:00,163.25,163.73,163.11,163.68,18773.0,136.0873,136.4875,135.9706,136.4458,18773.0
2016-09-29 10:00:00,163.73,163.96,163.23,163.4,29603.0,136.4875,136.6792,136.0707,136.2124,29603.0
2016-09-29 10:10:00,163.36,163.71,163.13,163.62,41282.0,136.179,136.4708,135.9873,136.3958,41282.0
2016-09-29 10:20:00,163.53,163.86,163.44,163.74,38567.0,136.3207,136.5958,136.2457,136.4958,38567.0
2016-09-29 10:30:00,163.77,163.79,163.51,163.72,15399.0,136.5208,136.5375,136.3041,136.4791,15399.0
2016-09-29 10:40:00,163.67,163.87,163.56,163.81,40487.0,136.4374,136.6042,136.3458,136.5542,40487.0
2016-09-29 10:50:00,163.86,163.89,163.2,163.2,49087.0,136.5958,136.6208,136.0457,136.0457,49087.0
2016-09-29 11:00:00,163.24,163.32,163.06,163.12,53435.0,136.079,136.1457,135.9289,135.979,53435.0
2016-09-29 11:10:00,163.13,163.15,162.8,162.97,31909.0,135.9873,136.004,135.7122,135.8539,31909.0
2016-09-29 11:20:00,162.95,163.08,162.67,162.98,30895.0,135.8372,135.9456,135.6038,135.8623,30895.0
2016-09-29 11:30:00,162.95,163.26,162.84,163.17,20744.0,135.8372,136.0957,135.7455,136.0206,20744.0
2016-09-29 11:40:00,163.23,163.25,163.02,163.05,25549.0,136.0707,136.0873,135.8956,135.9206,25549.0
2016-09-29 11:50:00,163.06,163.18,163.05,163.11,19704.0,135.9289,136.029,135.9206,135.9706,19704.0
2016-09-29 12:00:00,163.1,163.56,163.07,163.53,36295.0,135.9623,136.3458,135.9373,136.3207,36295.0
2016-09-29 12:10:00,163.55,163.64,163.44,163.47,24716.0,136.3374,136.4124,136.2457,136.2707,24716.0
2016-09-29 12:20:00,163.53,163.75,163.49,163.57,23309.0,136.3207,136.5041,136.2874,136.3541,23309.0
2016-09-29 12:30:00,163.56,163.56,162.74,162.75,47491.0,136.3458,136.3458,135.6622,135.6705,47491.0
2016-09-29 12:40:00,162.7,162.72,161.34,161.34,149456.0,135.6288,135.6455,134.4951,134.4951,149456.0
2016-09-29 12:50:00,161.32,161.39,160.26,160.38,149180.0,134.4785,134.5368,133.5948,133.6949,149180.0
2016-09-29 13:00:00,160.44,160.66,159.74,160.33,179988.0,133.7449,133.9283,133.1613,133.6532,179988.0
2016-09-29 13:10:00,160.32,160.64,160.02,160.11,84835.0,133.6448,133.9116,133.3948,133.4698,84835.0
2016-09-29 13:20:00,160.08,160.26,159.89,159.99,47825.0,133.4448,133.5948,133.2864,133.3698,47825.0
2016-09-29 13:30:00,159.95,160.2,159.81,159.93,60722.0,133.3364,133.5448,133.2197,133.3197,60722.0
2016-09-29 13:40:00,159.89,159.95,159.4,159.58,94549.0,133.2864,133.3364,132.8779,133.028,94549.0
2016-09-29 13:50:00,159.54,159.58,157.77,158.19,253212.0,132.9946,133.028,131.5191,131.8692,253212.0
2016-09-29 14:00:00,158.2,158.92,158.15,158.7,145196.0,131.8776,132.4778,131.8359,132.2944,145196.0
2016-09-29 14:10:00,158.68,159.21,158.37,158.93,78265.0,132.2777,132.7195,132.0193,132.4861,78265.0
2016-09-29 14:20:00,158.96,159.31,158.89,159.25,87208.0,132.5111,132.8029,132.4528,132.7529,87208.0
2016-09-29 14:30:00,159.25,159.59,159.12,159.38,81256.0,132.7529,133.0363,132.6445,132.8612,81256.0
2016-09-29 14:40:00,159.39,159.47,158.96,159.36,85037.0,132.8696,132.9363,132.5111,132.8446,85037.0
2016-09-29 14:50:00,159.36,159.44,158.92,158.99,80472.0,132.8446,132.9113,132.4778,132.5361,80472.0
2016-09-29 15:00:00,158.99,159.3,158.75,159.24,63604.0,132.5361,132.7946,132.3361,132.7445,63604.0
2016-09-29 15:10:00,159.22,159.31,158.84,158.93,94883.0,132.7279,132.8029,132.4111,132.4861,94883.0
2016-09-29 15:20:00,158.91,159.02,158.55,159.02,78760.0,132.4695,132.5611,132.1693,132.5611,78760.0
2016-09-29 15:30:00,159.02,159.2,158.91,159.18,162844.0,132.5611,132.7112,132.4695,132.6945,162844.0
2016-09-29 15:40:00,159.16,159.23,158.81,158.9,133027.0,132.6779,132.7362,132.3861,132.4611,133027.0
2016-09-29 15:50:00,158.91,159.17,158.83,158.95,321569.0,132.4695,132.6862,132.4028,132.5028,321569.0
2016-09-30 09:30:00,159.95,160.46,159.0,159.11,234035.0,133.3364,133.7616,132.5445,132.6362,234035.0
2016-09-30 09:40:00,159.05,159.25,158.33,158.9,168144.0,132.5862,132.7529,131.986,132.4611,168144.0
2016-09-30 09:50:00,158.84,158.93,157.8,158.25,166399.0,132.4111,132.4861,131.5441,131.9193,166399.0
2016-09-30 10:00:00,158.28,159.24,158.28,159.2,124896.0,131.9443,132.7445,131.9443,132.7112,124896.0
2016-09-30 10:10:00,159.24,159.6,159.04,159.21,92224.0,132.7445,133.0446,132.5778,132.7195,92224.0
2016-09-30 10:20:00,159.21,159.56,158.73,159.55,142499.0,132.7195,133.0113,132.3194,133.003,142499.0
2016-09-30 10:30:00,159.61,159.9,159.47,159.78,128269.0,133.053,133.2947,132.9363,133.1947,128269.0
2016-09-30 10:40:00,159.79,160.33,159.74,160.2,127142.0,133.203,133.6532,133.1613,133.5448,127142.0
2016-09-30 10:50:00,160.18,160.82,160.16,160.78,79847.0,133.5281,134.0617,133.5115,134.0283,79847.0
2016-09-30 11:00:00,160.72,161.34,160.71,161.11,100492.0,133.9783,134.4951,133.97,134.3034,100492.0
2016-09-30 11:10:00,161.2,162.33,161.2,161.74,139711.0,134.3784,135.3204,134.3784,134.8286,139711.0
2016-09-30 11:20:00,161.65,162.0,161.53,161.82,54174.0,134.7536,135.0453,134.6535,134.8953,54174.0
2016-09-30 11:30:00,161.92,162.08,161.53,161.57,65724.0,134.9786,135.112,134.6535,134.6869,65724.0
2016-09-30 11:40:00,161.58,161.79,161.3,161.4,69358.0,134.6952,134.8703,134.4618,134.5451,69358.0
2016-09-30 11:50:00,161.46,161.59,161.31,161.42,38724.0,134.5952,134.7035,134.4701,134.5618,38724.0
2016-09-30 12:00:00,161.41,161.43,161.13,161.38,48947.0,134.5535,134.5702,134.3201,134.5285,48947.0
2016-09-30 12:10:00,161.44,161.52,161.23,161.29,43289.0,134.5785,134.6452,134.4034,134.4534,43289.0
2016-09-30 12:20:00,161.32,161.44,161.15,161.25,62053.0,134.4785,134.5785,134.3367,134.4201,62053.0
2016-09-30 12:30:00,161.25,161.47,161.21,161.41,40686.0,134.4201,134.6035,134.3868,134.5535,40686.0
2016-09-30 12:40:00,161.45,161.54,161.19,161.36,39175.0,134.5868,134.6619,134.3701,134.5118,39175.0
2016-09-30 12:50:00,161.33,161.45,161.1,161.28,37467.0,134.4868,134.5868,134.2951,134.4451,37467.0
2016-09-30 13:00:00,161.28,161.59,161.21,161.59,29093.0,134.4451,134.7035,134.3868,134.7035,29093.0
2016-09-30 13:10:00,161.61,161.76,161.44,161.5,34229.0,134.7202,134.8452,134.5785,134.6285,34229.0
2016-09-30 13:20:00,161.5,161.63,161.47,161.56,17477.0,134.6285,134.7369,134.6035,134.6785,17477.0
2016-09-30 13:30:00,161.54,161.73,161.45,161.73,29118.0,134.6619,134.8202,134.5868,134.8202,29118.0
2016-09-30 13:40:00,161.74,162.01,161.64,161.69,85568.0,134.8286,135.0537,134.7452,134.7869,85568.0
2016-09-30 13:50:00,161.77,162.05,161.74,162.05,53330.0,134.8536,135.087,134.8286,135.087,53330.0
2016-09-30 14:00:00,162.0,162.05,161.7,161.72,30401.0,135.0453,135.087,134.7952,134.8119,30401.0
2016-09-30 14:10:00,161.75,162.18,161.75,161.98,25499.0,134.8369,135.1954,134.8369,135.0286,25499.0
2016-09-30 14:20:00,161.99,162.11,161.88,161.91,32880.0,135.037,135.137,134.9453,134.9703,32880.0
2016-09-30 14:30:00,161.94,162.14,161.93,162.13,47707.0,134.9953,135.162,134.987,135.1537,47707.0
2016-09-30 14:40:00,162.11,162.4,162.07,162.35,97903.0,135.137,135.3788,135.1037,135.3371,97903.0
2016-09-30 14:50:00,162.36,162.4,162.13,162.19,38386.0,135.3454,135.3788,135.1537,135.2037,38386.0
2016-09-30 15:00:00,162.21,162.33,162.06,162.22,69546.0,135.2204,135.3204,135.0953,135.2287,69546.0
2016-09-30 15:10:00,162.22,162.41,162.2,162.25,73642.0,135.2287,135.3871,135.212,135.2537,73642.0
2016-09-30 15:20:00,162.24,162.28,161.86,161.94,91087.0,135.2454,135.2787,134.9286,134.9953,91087.0
2016-09-30 15:30:00,161.93,162.09,161.77,161.93,79901.0,134.987,135.1203,134.8536,134.987,79901.0
2016-09-30 15:40:00,161.94,162.22,161.85,161.93,138276.0,134.9953,135.2287,134.9203,134.987,138276.0
2016-09-30 15:50:00,161.92,161.94,161.16,161.29,325804.0,134.9786,134.9953,134.3451,134.4534,325804.0
2016-10-03 09:30:00,160.5,161.7,160.47,160.99,79869.0,133.7949,134.7952,133.7699,134.2034,79869.0
2016-10-03 09:40:00,161.02,161.33,160.25,160.34,78203.0,134.2284,134.4868,133.5865,133.6615,78203.0
2016-10-03 09:50:00,160.35,160.95,160.26,160.75,71901.0,133.6699,134.17,133.5948,134.0033,71901.0
2016-10-03 10:00:00,160.82,161.72,160.72,161.41,98077.0,134.0617,134.8119,133.9783,134.5535,98077.0
2016-10-03 10:10:00,161.36,161.51,160.84,161.0,48895.0,134.5118,134.6368,134.0783,134.2117,48895.0
2016-10-03 10:20:00,161.02,161.07,160.44,160.58,38876.0,134.2284,134.2701,133.7449,133.8616,38876.0
2016-10-03 10:30:00,160.57,161.13,160.52,161.0,32903.0,133.8532,134.3201,133.8116,134.2117,32903.0
2016-10-03 10:40:00,161.02,161.55,160.94,161.3,51270.0,134.2284,134.6702,134.1617,134.4618,51270.0
2016-10-03 10:50:00,161.34,161.46,161.05,161.42,43767.0,134.4951,134.5952,134.2534,134.5618,43767.0
2016-10-03 11:00:00,161.36,161.36,160.9,161.0,44732.0,134.5118,134.5118,134.1283,134.2117,44732.0
2016-10-03 11:10:00,160.99,161.28,160.81,160.95,34861.0,134.2034,134.4451,134.0533,134.17,34861.0
2016-10-03 11:20:00,160.96,161.46,160.96,161.21,24884.0,134.1784,134.5952,134.1784,134.3868,24884.0
2016-10-03 11:30:00,161.2,161.32,160.82,161.0,28310.0,134.3784,134.4785,134.0617,134.2117,28310.0
2016-10-03 11:40:00,160.91,161.08,160.81,160.81,13852.0,134.1367,134.2784,134.0533,134.0533,13852.0
2016-10-03 11:50:00,160.81,161.1,160.61,160.99,37969.0,134.0533,134.2951,133.8866,134.2034,37969.0
2016-10-03 12:00:00,160.99,161.31,160.94,161.04,28080.0,134.2034,134.4701,134.1617,134.245,28080.0
2016-10-03 12:10:00,160.99,161.02,160.65,160.72,27753.0,134.2034,134.2284,133.9199,133.9783,27753.0
2016-10-03 12:20:00,160.68,160.72,160.44,160.66,41457.0,133.9449,133.9783,133.7449,133.9283,41457.0
2016-10-03 12:30:00,160.63,160.77,160.44,160.52,18238.0,133.9033,134.02,133.7449,133.8116,18238.0
2016-10-03 12:40:00,160.56,160.73,160.43,160.64,15143.0,133.8449,133.9866,133.7365,133.9116,15143.0
2016-10-03 12:50:00,160.63,160.82,160.6,160.82,34862.0,133.9033,134.0617,133.8783,134.0617,34862.0
2016-10-03 13:00:00,160.82,160.98,160.73,160.82,84353.0,134.0617,134.195,133.9866,134.0617,84353.0
2016-10-03 13:10:00,160.79,161.02,160.63,160.91,71625.0,134.0366,134.2284,133.9033,134.1367,71625.0
2016-10-03 13:20:00,160.94,161.28,160.89,161.18,34507.0,134.1617,134.4451,134.12,134.3618,34507.0
2016-10-03 13:30:00,161.16,161.34,160.83,161.18,53173.0,134.3451,134.4951,134.07,134.3618,53173.0
2016-10-03 13:40:00,161.15,161.36,161.15,161.34,29228.0,134.3367,134.5118,134.3367,134.4951,29228.0
2016-10-03 13:50:00,161.3,161.42,160.86,160.86,90529.0,134.4618,134.5618,134.095,134.095,90529.0
2016-10-03 14:00:00,160.86,161.23,160.86,160.93,46898.0,134.095,134.4034,134.095,134.1533,46898.0
2016-10-03 14:10:00,160.94,161.05,160.84,160.91,39607.0,134.1617,134.2534,134.0783,134.1367,39607.0
2016-10-03 14:20:00,160.93,160.93,160.6,160.67,36360.0,134.1533,134.1533,133.8783,133.9366,36360.0
2016-10-03 14:30:00,160.66,160.85,160.64,160.68,24472.0,133.9283,134.0867,133.9116,133.9449,24472.0
2016-10-03 14:40:00,160.68,160.82,160.6,160.82,29368.0,133.9449,134.0617,133.8783,134.0617,29368.0
2016-10-03 14:50:00,160.83,161.02,160.62,161.02,39173.0,134.07,134.2284,133.8949,134.2284,39173.0
2016-10-03 15:00:00,161.0,161.0,160.7,160.81,28919.0,134.2117,134.2117,133.9616,134.0533,28919.0
2016-10-03 15:10:00,160.83,161.15,160.78,161.15,48081.0,134.07,134.3367,134.0283,134.3367,48081.0
2016-10-03 15:20:00,161.16,161.22,161.08,161.17,36255.0,134.3451,134.3951,134.2784,134.3534,36255.0
2016-10-03 15:30:00,161.18,161.37,161.11,161.3,62569.0,134.3618,134.5201,134.3034,134.4618,62569.0
2016-10-03 15:40:00,161.3,161.61,161.2,161.21,106646.0,134.4618,134.7202,134.3784,134.3868,106646.0
2016-10-03 15:50:00,161.23,161.28,160.95,161.06,159351.0,134.4034,134.4451,134.17,134.2617,159351.0
2016-10-04 09:30:00,161.31,162.18,161.23,162.02,77774.0,134.4701,135.1954,134.4034,135.062,77774.0
2016-10-04 09:40:00,162.03,162.68,162.03,162.31,54555.0,135.0703,135.6122,135.0703,135.3037,54555.0
2016-10-04 09:50:00,162.41,162.55,162.25,162.32,81760.0,135.3871,135.5038,135.2537,135.3121,81760.0
2016-10-04 10:00:00,162.33,162.57,162.12,162.37,38448.0,135.3204,135.5205,135.1453,135.3538,38448.0
2016-10-04 10:10:00,162.31,162.32,161.36,161.62,57465.0,135.3037,135.3121,134.5118,134.7285,57465.0
2016-10-04 10:20:00,161.62,162.5,161.58,162.44,75238.0,134.7285,135.4621,134.6952,135.4121,75238.0
2016-10-04 10:30:00,162.44,163.3,162.36,163.3,102108.0,135.4121,136.129,135.3454,136.129,102108.0
2016-10-04 10:40:00,163.3,163.96,163.22,163.95,86758.0,136.129,136.6792,136.0623,136.6709,86758.0
2016-10-04 10:50:00,163.96,164.14,163.53,164.05,67259.0,136.6792,136.8292,136.3207,136.7542,67259.0
2016-10-04 11:00:00,164.09,164.15,162.86,163.2,53764.0,136.7876,136.8376,135.7622,136.0457,53764.0
2016-10-04 11:10:00,163.11,163.29,162.61,162.65,60162.0,135.9706,136.1207,135.5538,135.5872,60162.0
2016-10-04 11:20:00,162.62,163.35,162.54,163.23,53474.0,135.5622,136.1707,135.4955,136.0707,53474.0
2016-10-04 11:30:00,163.24,164.09,163.15,163.57,41024.0,136.079,136.7876,136.004,136.3541,41024.0
2016-10-04 11:40:00,163.68,164.11,163.41,163.93,53846.0,136.4458,136.8042,136.2207,136.6542,53846.0
2016-10-04 11:50:00,163.89,164.03,163.42,163.51,44369.0,136.6208,136.7375,136.229,136.3041,44369.0
2016-10-04 12:00:00,163.5,163.82,163.43,163.56,46560.0,136.2957,136.5625,136.2374,136.3458,46560.0
2016-10-04 12:10:00,163.54,163.84,163.3,163.66,48208.0,136.3291,136.5792,136.129,136.4291,48208.0
2016-10-04 12:20:00,163.65,163.72,163.45,163.5,19244.0,136.4208,136.4791,136.2541,136.2957,19244.0
2016-10-04 12:30:00,163.49,163.49,163.03,163.23,56631.0,136.2874,136.2874,135.9039,136.0707,56631.0
2016-10-04 12:40:00,163.33,163.4,163.01,163.04,19231.0,136.154,136.2124,135.8873,135.9123,19231.0
2016-10-04 12:50:00,163.03,163.04,162.63,162.66,24616.0,135.9039,135.9123,135.5705,135.5955,24616.0
2016-10-04 13:00:00,162.63,162.81,162.12,162.2,38780.0,135.5705,135.7205,135.1453,135.212,38780.0
2016-10-04 13:10:00,162.2,162.42,162.17,162.37,22908.0,135.212,135.3954,135.187,135.3538,22908.0
2016-10-04 13:20:00,162.38,162.4,161.54,161.95,38241.0,135.3621,135.3788,134.6619,135.0036,38241.0
2016-10-04 13:30:00,161.93,162.32,161.75,162.29,61414.0,134.987,135.3121,134.8369,135.2871,61414.0
2016-10-04 13:40:00,162.26,162.28,161.95,162.13,23917.0,135.2621,135.2787,135.0036,135.1537,23917.0
2016-10-04 13:50:00,162.11,162.11,161.89,161.96,12258.0,135.137,135.137,134.9536,135.012,12258.0
2016-10-04 14:00:00,161.95,161.96,161.64,161.77,38917.0,135.0036,135.012,134.7452,134.8536,38917.0
2016-10-04 14:10:00,161.77,161.92,161.71,161.82,35052.0,134.8536,134.9786,134.8036,134.8953,35052.0
2016-10-04 14:20:00,161.82,161.9,161.42,161.66,52633.0,134.8953,134.962,134.5618,134.7619,52633.0
2016-10-04 14:30:00,161.62,162.13,161.61,162.13,24568.0,134.7285,135.1537,134.7202,135.1537,24568.0
2016-10-04 14:40:00,162.08,162.12,161.83,161.87,31611.0,135.112,135.1453,134.9036,134.9369,31611.0
2016-10-04 14:50:00,161.84,161.9,161.58,161.6,19562.0,134.9119,134.962,134.6952,134.7119,19562.0
2016-10-04 15:00:00,161.56,161.89,161.55,161.7,28677.0,134.6785,134.9536,134.6702,134.7952,28677.0
2016-10-04 15:10:00,161.72,161.78,161.55,161.78,28112.0,134.8119,134.8619,134.6702,134.8619,28112.0
2016-10-04 15:20:00,161.78,162.21,161.78,162.17,32608.0,134.8619,135.2204,134.8619,135.187,32608.0
2016-10-04 15:30:00,162.2,162.39,162.1,162.35,50559.0,135.212,135.3704,135.1287,135.3371,50559.0
2016-10-04 15:40:00,162.39,162.46,162.15,162.25,75412.0,135.3704,135.4288,135.1704,135.2537,75412.0
2016-10-04 15:50:00,162.27,162.31,162.09,162.27,202897.0,135.2704,135.3037,135.1203,135.2704,202897.0
2016-10-05 09:30:00,163.32,164.18,163.0,163.83,74476.0,136.1457,136.8626,135.8789,136.5708,74476.0
2016-10-05 09:40:00,163.92,164.17,163.73,164.1,34398.0,136.6459,136.8543,136.4875,136.7959,34398.0
2016-10-05 09:50:00,164.18,164.23,163.7,163.85,34321.0,136.8626,136.9043,136.4625,136.5875,34321.0
2016-10-05 10:00:00,163.9,165.25,163.88,165.01,120671.0,136.6292,137.7546,136.6125,137.5545,120671.0
2016-10-05 10:10:00,165.07,165.29,164.9,165.12,51076.0,137.6045,137.7879,137.4628,137.6462,51076.0
2016-10-05 10:20:00,165.05,165.12,164.51,165.05,54964.0,137.5878,137.6462,137.1377,137.5878,54964.0
2016-10-05 10:30:00,165.02,165.29,164.74,165.17,32685.0,137.5628,137.7879,137.3294,137.6879,32685.0
2016-10-05 10:40:00,165.11,165.29,164.73,164.84,51873.0,137.6379,137.7879,137.3211,137.4128,51873.0
2016-10-05 10:50:00,164.87,165.56,164.87,165.56,61811.0,137.4378,138.013,137.4378,138.013,61811.0
2016-10-05 11:00:00,165.56,165.79,165.27,165.78,97618.0,138.013,138.2047,137.7712,138.1964,97618.0
2016-10-05 11:10:00,165.79,166.14,165.72,166.0,76991.0,138.2047,138.4965,138.1464,138.3798,76991.0
2016-10-05 11:20:00,166.0,166.2,165.87,166.18,52601.0,138.3798,138.5465,138.2714,138.5298,52601.0
2016-10-05 11:30:00,166.2,166.31,165.97,166.13,69192.0,138.5465,138.6382,138.3548,138.4881,69192.0
2016-10-05 11:40:00,166.1,166.18,165.82,166.18,40830.0,138.4631,138.5298,138.2297,138.5298,40830.0
2016-10-05 11:50:00,166.19,166.19,165.79,165.81,27774.0,138.5382,138.5382,138.2047,138.2214,27774.0
2016-10-05 12:00:00,165.82,166.07,165.74,165.96,29356.0,138.2297,138.4381,138.163,138.3464,29356.0
2016-10-05 12:10:00,165.93,165.94,165.75,165.87,22279.0,138.3214,138.3298,138.1714,138.2714,22279.0
2016-10-05 12:20:00,165.88,166.0,165.82,165.82,15187.0,138.2797,138.3798,138.2297,138.2297,15187.0
2016-10-05 12:30:00,165.87,165.98,165.76,165.84,10518.0,138.2714,138.3631,138.1797,138.2464,10518.0
2016-10-05 12:40:00,165.86,165.92,165.72,165.72,11922.0,138.2631,138.3131,138.1464,138.1464,11922.0
2016-10-05 12:50:00,165.74,165.93,165.74,165.89,17365.0,138.163,138.3214,138.163,138.2881,17365.0
2016-10-05 13:00:00,165.88,166.14,165.8,166.0,27312.0,138.2797,138.4965,138.213,138.3798,27312.0
2016-10-05 13:10:00,166.03,166.09,165.93,166.03,32347.0,138.4048,138.4548,138.3214,138.4048,32347.0
2016-10-05 13:20:00,166.04,166.07,165.83,165.91,19019.0,138.4131,138.4381,138.2381,138.3047,19019.0
2016-10-05 13:30:00,165.92,165.92,165.69,165.84,38576.0,138.3131,138.3131,138.1213,138.2464,38576.0
2016-10-05 13:40:00,165.86,165.99,165.85,165.96,18886.0,138.2631,138.3714,138.2547,138.3464,18886.0
2016-10-05 13:50:00,165.94,166.07,165.81,165.85,25919.0,138.3298,138.4381,138.2214,138.2547,25919.0
2016-10-05 14:00:00,165.87,165.92,165.7,165.7,26075.0,138.2714,138.3131,138.1297,138.1297,26075.0
2016-10-05 14:10:00,165.72,165.82,165.58,165.66,39146.0,138.1464,138.2297,138.0296,138.0963,39146.0
2016-10-05 14:20:00,165.68,165.69,165.59,165.6,23904.0,138.113,138.1213,138.038,138.0463,23904.0
2016-10-05 14:30:00,165.6,165.75,165.6,165.64,38679.0,138.0463,138.1714,138.0463,138.0797,38679.0
2016-10-05 14:40:00,165.65,165.8,165.65,165.79,29995.0,138.088,138.213,138.088,138.2047,29995.0
2016-10-05 14:50:00,165.79,165.84,165.75,165.79,30496.0,138.2047,138.2464,138.1714,138.2047,30496.0
2016-10-05 15:00:00,165.83,166.23,165.83,166.16,48644.0,138.2381,138.5715,138.2381,138.5131,48644.0
2016-10-05 15:10:00,166.19,166.38,166.03,166.16,105979.0,138.5382,138.6965,138.4048,138.5131,105979.0
2016-10-05 15:20:00,166.1,166.17,165.97,166.09,46775.0,138.4631,138.5215,138.3548,138.4548,46775.0
2016-10-05 15:30:00,166.08,166.38,166.08,166.29,91104.0,138.4465,138.6965,138.4465,138.6215,91104.0
2016-10-05 15:40:00,166.3,166.57,166.23,166.31,131100.0,138.6299,138.8549,138.5715,138.6382,131100.0
2016-10-05 15:50:00,166.32,166.43,166.23,166.38,261401.0,138.6465,138.7382,138.5715,138.6965,261401.0
2016-10-06 09:30:00,167.18,167.22,165.26,165.91,138663.0,139.3634,139.3968,137.7629,138.3047,138663.0
2016-10-06 09:40:00,165.88,166.08,165.22,165.3,76955.0,138.2797,138.4465,137.7295,137.7962,76955.0
2016-10-06 09:50:00,165.27,165.94,165.08,165.85,80673.0,137.7712,138.3298,137.6128,138.2547,80673.0
2016-10-06 10:00:00,165.71,165.96,165.46,165.89,44951.0,138.138,138.3464,137.9296,138.2881,44951.0
2016-10-06 10:10:00,165.86,166.33,165.86,166.3,88686.0,138.2631,138.6549,138.2631,138.6299,88686.0
2016-10-06 10:20:00,166.36,166.39,165.84,165.92,56831.0,138.6799,138.7049,138.2464,138.3131,56831.0
2016-10-06 10:30:00,165.86,165.86,165.43,165.53,63054.0,138.2631,138.2631,137.9046,137.988,63054.0
2016-10-06 10:40:00,165.55,165.71,165.48,165.62,55633.0,138.0046,138.138,137.9463,138.063,55633.0
2016-10-06 10:50:00,165.59,165.65,165.38,165.43,21627.0,138.038,138.088,137.8629,137.9046,21627.0
2016-10-06 11:00:00,165.45,165.52,164.82,164.88,54465.0,137.9213,137.9796,137.3961,137.4461,54465.0
2016-10-06 11:10:00,164.84,165.04,164.82,164.88,34909.0,137.4128,137.5795,137.3961,137.4461,34909.0
2016-10-06 11:20:00,164.88,165.7,164.84,165.65,152638.0,137.4461,138.1297,137.4128,138.088,152638.0
2016-10-06 11:30:00,165.68,165.7,165.28,165.62,27345.0,138.113,138.1297,137.7796,138.063,27345.0
2016-10-06 11:40:00,165.55,165.88,165.32,165.84,51702.0,138.0046,138.2797,137.8129,138.2464,51702.0
2016-10-06 11:50:00,165.85,166.25,165.72,165.77,37681.0,138.2547,138.5882,138.1464,138.188,37681.0
2016-10-06 12:00:00,165.84,166.25,165.69,165.98,47021.0,138.2464,138.5882,138.1213,138.3631,47021.0
2016-10-06 12:10:00,166.06,166.51,166.01,166.23,52896.0,138.4298,138.8049,138.3881,138.5715,52896.0
2016-10-06 12:20:00,166.23,166.47,166.17,166.36,26347.0,138.5715,138.7716,138.5215,138.6799,26347.0
2016-10-06 12:30:00,166.32,166.41,166.23,166.26,22884.0,138.6465,138.7215,138.5715,138.5965,22884.0
2016-10-06 12:40:00,166.24,166.42,166.13,166.26,33610.0,138.5798,138.7299,138.4881,138.5965,33610.0
2016-10-06 12:50:00,166.26,166.38,166.14,166.21,16965.0,138.5965,138.6965,138.4965,138.5548,16965.0
2016-10-06 13:00:00,166.23,166.24,165.88,165.92,24967.0,138.5715,138.5798,138.2797,138.3131,24967.0
2016-10-06 13:10:00,165.91,166.08,165.84,166.02,23608.0,138.3047,138.4465,138.2464,138.3964,23608.0
2016-10-06 13:20:00,166.04,166.47,166.03,166.43,24829.0,138.4131,138.7716,138.4048,138.7382,24829.0
2016-10-06 13:30:00,166.4,166.46,166.26,166.26,21907.0,138.7132,138.7632,138.5965,138.5965,21907.0
2016-10-06 13:40:00,166.25,166.32,166.14,166.27,32886.0,138.5882,138.6465,138.4965,138.6048,32886.0
2016-10-06 13:50:00,166.31,166.57,166.26,166.44,29174.0,138.6382,138.8549,138.5965,138.7466,29174.0
2016-10-06 14:00:00,166.43,166.56,166.4,166.53,31030.0,138.7382,138.8466,138.7132,138.8216,31030.0
2016-10-06 14:10:00,166.53,166.55,166.34,166.45,27176.0,138.8216,138.8383,138.6632,138.7549,27176.0
2016-10-06 14:20:00,166.48,166.65,166.42,166.56,34370.0,138.7799,138.9216,138.7299,138.8466,34370.0
2016-10-06 14:30:00,166.58,166.69,166.51,166.51,43627.0,138.8633,138.955,138.8049,138.8049,43627.0
2016-10-06 14:40:00,166.5,166.54,166.29,166.33,40470.0,138.7966,138.8299,138.6215,138.6549,40470.0
2016-10-06 14:50:00,166.31,166.44,166.25,166.31,40651.0,138.6382,138.7466,138.5882,138.6382,40651.0
2016-10-06 15:00:00,166.32,166.37,166.27,166.35,37894.0,138.6465,138.6882,138.6048,138.6715,37894.0
2016-10-06 15:10:00,166.35,167.16,166.32,167.12,121913.0,138.6715,139.3468,138.6465,139.3134,121913.0
2016-10-06 15:20:00,167.09,167.29,167.07,167.25,73082.0,139.2884,139.4551,139.2717,139.4218,73082.0
2016-10-06 15:30:00,167.24,167.26,166.92,167.09,82626.0,139.4134,139.4301,139.1467,139.2884,82626.0
2016-10-06 15:40:00,167.09,167.22,166.94,167.16,76907.0,139.2884,139.3968,139.1634,139.3468,76907.0
2016-10-06 15:50:00,167.14,167.28,167.02,167.17,213296.0,139.3301,139.4468,139.2301,139.3551,213296.0
2016-10-07 09:30:00,167.48,167.79,166.24,167.36,157918.0,139.6135,139.8719,138.5798,139.5135,157918.0
2016-10-07 09:40:00,167.25,167.46,166.64,166.79,84817.0,139.4218,139.5968,138.9133,139.0383,84817.0
2016-10-07 09:50:00,166.81,167.23,166.74,166.99,68391.0,139.055,139.4051,138.9966,139.205,68391.0
2016-10-07 10:00:00,167.06,167.7,166.92,167.7,51073.0,139.2634,139.7969,139.1467,139.7969,51073.0
2016-10-07 10:10:00,167.65,167.93,167.62,167.81,50960.0,139.7552,139.9886,139.7302,139.8886,50960.0
2016-10-07 10:20:00,167.73,167.94,167.71,167.88,25690.0,139.8219,139.997,139.8052,139.947,25690.0
2016-10-07 10:30:00,167.85,168.39,167.76,168.37,117685.0,139.922,140.3721,139.8469,140.3554,117685.0
2016-10-07 10:40:00,168.38,168.48,168.26,168.32,30873.0,140.3638,140.4471,140.2637,140.3137,30873.0
2016-10-07 10:50:00,168.32,168.48,168.13,168.32,30344.0,140.3137,140.4471,140.1554,140.3137,30344.0
2016-10-07 11:00:00,168.3,168.59,168.11,168.59,71549.0,140.2971,140.5388,140.1387,140.5388,71549.0
2016-10-07 11:10:00,168.59,168.79,168.41,168.76,39537.0,140.5388,140.7055,140.3888,140.6805,39537.0
2016-10-07 11:20:00,168.72,168.72,168.42,168.48,70326.0,140.6472,140.6472,140.3971,140.4471,70326.0
2016-10-07 11:30:00,168.47,168.73,168.11,168.19,57914.0,140.4388,140.6555,140.1387,140.2054,57914.0
2016-10-07 11:40:00,168.14,168.32,167.19,167.38,92474.0,140.1637,140.3137,139.3718,139.5302,92474.0
2016-10-07 11:50:00,167.39,168.04,167.36,167.96,94987.0,139.5385,140.0803,139.5135,140.0136,94987.0
2016-10-07 12:00:00,167.91,168.51,167.91,168.34,95046.0,139.972,140.4721,139.972,140.3304,95046.0
2016-10-07 12:10:00,168.25,168.58,168.18,168.28,53406.0,140.2554,140.5305,140.197,140.2804,53406.0
2016-10-07 12:20:00,168.35,168.35,168.0,168.19,47006.0,140.3388,140.3388,140.047,140.2054,47006.0
2016-10-07 12:30:00,168.12,168.14,167.7,167.72,69597.0,140.147,140.1637,139.7969,139.8136,69597.0
2016-10-07 12:40:00,167.74,168.0,167.6,168.0,15629.0,139.8303,140.047,139.7135,140.047,15629.0
2016-10-07 12:50:00,167.98,168.09,167.86,168.09,27311.0,140.0303,140.122,139.9303,140.122,27311.0
2016-10-07 13:00:00,168.04,168.04,167.72,167.81,32198.0,140.0803,140.0803,139.8136,139.8886,32198.0
2016-10-07 13:10:00,167.83,167.88,167.74,167.76,23070.0,139.9053,139.947,139.8303,139.8469,23070.0
2016-10-07 13:20:00,167.75,168.75,167.75,168.67,54091.0,139.8386,140.6722,139.8386,140.6055,54091.0
2016-10-07 13:30:00,168.68,169.18,168.6,169.17,55197.0,140.6139,141.0307,140.5472,141.0223,55197.0
2016-10-07 13:40:00,169.14,169.31,169.05,169.2,37596.0,140.9973,141.139,140.9223,141.0473,37596.0
2016-10-07 13:50:00,169.19,169.22,169.09,169.2,34773.0,141.039,141.064,140.9556,141.0473,34773.0
2016-10-07 14:00:00,169.2,169.38,169.04,169.38,76362.0,141.0473,141.1974,140.914,141.1974,76362.0
2016-10-07 14:10:00,169.38,169.74,169.33,169.67,68031.0,141.1974,141.4975,141.1557,141.4391,68031.0
2016-10-07 14:20:00,169.66,169.92,169.62,169.66,144983.0,141.4308,141.6475,141.3974,141.4308,144983.0
2016-10-07 14:30:00,169.66,169.98,169.65,169.7,37521.0,141.4308,141.6975,141.4225,141.4641,37521.0
2016-10-07 14:40:00,169.68,169.71,169.48,169.52,29999.0,141.4475,141.4725,141.2807,141.3141,29999.0
2016-10-07 14:50:00,169.49,169.87,169.46,169.72,63062.0,141.2891,141.6058,141.2641,141.4808,63062.0
2016-10-07 15:00:00,169.75,169.78,169.6,169.61,52120.0,141.5058,141.5308,141.3808,141.3891,52120.0
2016-10-07 15:10:00,169.62,169.71,169.42,169.47,65512.0,141.3974,141.4725,141.2307,141.2724,65512.0
2016-10-07 15:20:00,169.44,169.84,169.43,169.84,75427.0,141.2474,141.5808,141.2391,141.5808,75427.0
2016-10-07 15:30:00,169.85,169.87,169.7,169.74,101508.0,141.5892,141.6058,141.4641,141.4975,101508.0
2016-10-07 15:40:00,169.75,169.85,169.7,169.74,135678.0,141.5058,141.5892,141.4641,141.4975,135678.0
2016-10-07 15:50:00,169.73,169.84,169.57,169.83,355205.0,141.4891,141.5808,141.3558,141.5725,355205.0
2016-10-10 09:30:00,170.52,170.96,170.1,170.52,105313.0,142.1477,142.5145,141.7976,142.1477,105313.0
2016-10-10 09:40:00,170.46,170.97,170.23,170.92,82976.0,142.0977,142.5228,141.906,142.4811,82976.0
2016-10-10 09:50:00,170.95,171.22,170.88,171.18,60361.0,142.5062,142.7312,142.4478,142.6979,60361.0
2016-10-10 10:00:00,171.19,171.28,170.94,171.13,87202.0,142.7062,142.7812,142.4978,142.6562,87202.0
2016-10-10 10:10:00,171.13,171.23,170.92,171.18,49030.0,142.6562,142.7396,142.4811,142.6979,49030.0
2016-10-10 10:20:00,171.18,171.21,170.69,170.82,61281.0,142.6979,142.7229,142.2894,142.3978,61281.0
2016-10-10 10:30:00,170.83,171.3,170.83,171.21,46768.0,142.4061,142.7979,142.4061,142.7229,46768.0
2016-10-10 10:40:00,171.24,171.35,171.03,171.11,26013.0,142.7479,142.8396,142.5728,142.6395,26013.0
2016-10-10 10:50:00,171.14,171.19,170.99,171.07,39826.0,142.6645,142.7062,142.5395,142.6062,39826.0
2016-10-10 11:00:00,171.08,171.08,170.75,170.98,33605.0,142.6145,142.6145,142.3394,142.5312,33605.0
2016-10-10 11:10:00,171.02,171.17,171.02,171.13,27641.0,142.5645,142.6895,142.5645,142.6562,27641.0
2016-10-10 11:20:00,171.1,171.23,170.96,171.07,51936.0,142.6312,142.7396,142.5145,142.6062,51936.0
2016-10-10 11:30:00,171.08,171.2,170.87,170.89,52627.0,142.6145,142.7146,142.4395,142.4561,52627.0
2016-10-10 11:40:00,170.93,171.0,170.85,170.99,45413.0,142.4895,142.5478,142.4228,142.5395,45413.0
2016-10-10 11:50:00,170.95,171.0,170.85,170.92,54867.0,142.5062,142.5478,142.4228,142.4811,54867.0
2016-10-10 12:00:00,170.89,171.0,170.81,170.97,40525.0,142.4561,142.5478,142.3894,142.5228,40525.0
2016-10-10 12:10:00,170.94,171.0,170.92,170.96,53445.0,142.4978,142.5478,142.4811,142.5145,53445.0
2016-10-10 12:20:00,170.96,171.0,170.85,170.97,41699.0,142.5145,142.5478,142.4228,142.5228,41699.0
2016-10-10 12:30:00,170.96,171.16,170.94,171.15,37296.0,142.5145,142.6812,142.4978,142.6729,37296.0
2016-10-10 12:40:00,171.13,171.46,171.12,171.44,51645.0,142.6562,142.9313,142.6479,142.9146,51645.0
2016-10-10 12:50:00,171.45,171.57,171.38,171.44,47238.0,142.923,143.023,142.8646,142.9146,47238.0
2016-10-10 13:00:00,171.42,171.65,171.41,171.62,34398.0,142.8979,143.0897,142.8896,143.0647,34398.0
2016-10-10 13:10:00,171.63,171.75,171.61,171.62,23505.0,143.073,143.173,143.0563,143.0647,23505.0
2016-10-10 13:20:00,171.6,171.67,171.53,171.53,29467.0,143.048,143.1064,142.9896,142.9896,29467.0
2016-10-10 13:30:00,171.55,171.56,171.3,171.31,27165.0,143.0063,143.0147,142.7979,142.8063,27165.0
2016-10-10 13:40:00,171.3,171.36,171.14,171.19,71161.0,142.7979,142.8479,142.6645,142.7062,71161.0
2016-10-10 13:50:00,171.17,171.27,171.13,171.19,63369.0,142.6895,142.7729,142.6562,142.7062,63369.0
2016-10-10 14:00:00,171.2,171.29,171.14,171.16,26022.0,142.7146,142.7896,142.6645,142.6812,26022.0
2016-10-10 14:10:00,171.13,171.14,170.94,171.06,29954.0,142.6562,142.6645,142.4978,142.5978,29954.0
2016-10-10 14:20:00,171.07,171.18,170.96,171.01,73833.0,142.6062,142.6979,142.5145,142.5562,73833.0
2016-10-10 14:30:00,171.0,171.24,170.96,171.16,48127.0,142.5478,142.7479,142.5145,142.6812,48127.0
2016-10-10 14:40:00,171.18,171.21,171.04,171.21,20838.0,142.6979,142.7229,142.5812,142.7229,20838.0
2016-10-10 14:50:00,171.19,171.24,171.1,171.21,23183.0,142.7062,142.7479,142.6312,142.7229,23183.0
2016-10-10 15:00:00,171.22,171.23,171.06,171.1,25164.0,142.7312,142.7396,142.5978,142.6312,25164.0
2016-10-10 15:10:00,171.07,171.14,170.96,171.04,61092.0,142.6062,142.6645,142.5145,142.5812,61092.0
2016-10-10 15:20:00,171.06,171.12,170.99,171.02,35749.0,142.5978,142.6479,142.5395,142.5645,35749.0
2016-10-10 15:30:00,171.02,171.1,170.8,170.99,68313.0,142.5645,142.6312,142.3811,142.5395,68313.0
2016-10-10 15:40:00,170.98,171.18,170.96,171.06,101647.0,142.5312,142.6979,142.5145,142.5978,101647.0
2016-10-10 15:50:00,171.06,171.12,170.98,171.07,170319.0,142.5978,142.6479,142.5312,142.6062,170319.0
2016-10-11 09:30:00,169.84,170.87,169.84,170.17,103824.0,141.5808,142.4395,141.5808,141.8559,103824.0
2016-10-11 09:40:00,170.17,170.38,170.01,170.24,76793.0,141.8559,142.031,141.7226,141.9143,76793.0
2016-10-11 09:50:00,170.11,170.25,169.86,169.95,101608.0,141.8059,141.9226,141.5975,141.6725,101608.0
2016-10-11 10:00:00,169.95,170.11,169.87,170.1,59366.0,141.6725,141.8059,141.6058,141.7976,59366.0
2016-10-11 10:10:00,170.06,170.06,169.34,169.51,130542.0,141.7642,141.7642,141.164,141.3057,130542.0
2016-10-11 10:20:00,169.49,169.74,169.35,169.46,30507.0,141.2891,141.4975,141.1724,141.2641,30507.0
2016-10-11 10:30:00,169.48,169.87,169.48,169.68,30334.0,141.2807,141.6058,141.2807,141.4475,30334.0
2016-10-11 10:40:00,169.67,169.72,169.36,169.41,56956.0,141.4391,141.4808,141.1807,141.2224,56956.0
2016-10-11 10:50:00,169.41,169.45,168.98,169.04,116119.0,141.2224,141.2557,140.8639,140.914,116119.0
2016-10-11 11:00:00,169.01,169.25,168.83,169.03,121126.0,140.8889,141.089,140.7389,140.9056,121126.0
2016-10-11 11:10:00,168.99,169.06,168.58,168.7,46129.0,140.8723,140.9306,140.5305,140.6305,46129.0
2016-10-11 11:20:00,168.64,168.87,168.58,168.68,64914.0,140.5805,140.7722,140.5305,140.6139,64914.0
2016-10-11 11:30:00,168.66,168.89,168.63,168.7,48014.0,140.5972,140.7889,140.5722,140.6305,48014.0
2016-10-11 11:40:00,168.75,168.76,168.31,168.31,46652.0,140.6722,140.6805,140.3054,140.3054,46652.0
2016-10-11 11:50:00,168.39,168.7,168.29,168.64,45816.0,140.3721,140.6305,140.2887,140.5805,45816.0
2016-10-11 12:00:00,168.63,168.68,168.41,168.49,27601.0,140.5722,140.6139,140.3888,140.4555,27601.0
2016-10-11 12:10:00,168.49,168.54,168.22,168.46,52748.0,140.4555,140.4971,140.2304,140.4305,52748.0
2016-10-11 12:20:00,168.45,168.57,168.33,168.56,25821.0,140.4221,140.5222,140.3221,140.5138,25821.0
2016-10-11 12:30:00,168.54,168.57,168.33,168.53,15485.0,140.4971,140.5222,140.3221,140.4888,15485.0
2016-10-11 12:40:00,168.64,168.99,168.63,168.89,70727.0,140.5805,140.8723,140.5722,140.7889,70727.0
2016-10-11 12:50:00,168.89,169.04,168.81,168.81,66703.0,140.7889,140.914,140.7222,140.7222,66703.0
2016-10-11 13:00:00,168.84,168.84,168.56,168.68,33702.0,140.7472,140.7472,140.5138,140.6139,33702.0
2016-10-11 13:10:00,168.64,168.64,168.16,168.36,46930.0,140.5805,140.5805,140.1804,140.3471,46930.0
2016-10-11 13:20:00,168.36,168.69,168.35,168.57,17238.0,140.3471,140.6222,140.3388,140.5222,17238.0
2016-10-11 13:30:00,168.57,168.69,168.4,168.53,32155.0,140.5222,140.6222,140.3804,140.4888,32155.0
2016-10-11 13:40:00,168.56,168.64,168.43,168.44,35858.0,140.5138,140.5805,140.4054,140.4138,35858.0
2016-10-11 13:50:00,168.46,168.56,168.29,168.37,27203.0,140.4305,140.5138,140.2887,140.3554,27203.0
2016-10-11 14:00:00,168.34,168.44,168.1,168.34,32210.0,140.3304,140.4138,140.1304,140.3304,32210.0
2016-10-11 14:10:00,168.34,168.41,167.93,168.05,59096.0,140.3304,140.3888,139.9886,140.0887,59096.0
2016-10-11 14:20:00,168.03,168.18,167.91,168.17,24065.0,140.072,140.197,139.972,140.1887,24065.0
2016-10-11 14:30:00,168.2,168.23,167.97,168.21,26316.0,140.2137,140.2387,140.022,140.2221,26316.0
2016-10-11 14:40:00,168.2,168.59,168.12,168.57,45806.0,140.2137,140.5388,140.147,140.5222,45806.0
2016-10-11 14:50:00,168.54,168.59,168.16,168.22,76073.0,140.4971,140.5388,140.1804,140.2304,76073.0
2016-10-11 15:00:00,168.19,168.38,168.15,168.32,20982.0,140.2054,140.3638,140.172,140.3137,20982.0
2016-10-11 15:10:00,168.31,168.6,168.24,168.59,19925.0,140.3054,140.5472,140.2471,140.5388,19925.0
2016-10-11 15:20:00,168.63,168.92,168.63,168.74,42776.0,140.5722,140.8139,140.5722,140.6639,42776.0
2016-10-11 15:30:00,168.68,168.96,168.68,168.95,41845.0,140.6139,140.8473,140.6139,140.8389,41845.0
2016-10-11 15:40:00,168.95,169.21,168.87,169.14,68185.0,140.8389,141.0557,140.7722,140.9973,68185.0
2016-10-11 15:50:00,169.14,169.26,168.95,169.16,177068.0,140.9973,141.0973,140.8389,141.014,177068.0
2016-10-12 09:30:00,169.04,169.39,168.3,168.64,57704.0,140.914,141.2057,140.2971,140.5805,57704.0
2016-10-12 09:40:00,168.56,168.9,168.32,168.53,48112.0,140.5138,140.7972,140.3137,140.4888,48112.0
2016-10-12 09:50:00,168.6,169.42,168.59,169.42,63830.0,140.5472,141.2307,140.5388,141.2307,63830.0
2016-10-12 10:00:00,169.4,169.72,169.12,169.34,62516.0,141.2141,141.4808,140.9806,141.164,62516.0
2016-10-12 10:10:00,169.36,169.54,169.09,169.25,25783.0,141.1807,141.3308,140.9556,141.089,25783.0
2016-10-12 10:20:00,169.27,169.99,169.27,169.82,56296.0,141.1057,141.7059,141.1057,141.5642,56296.0
2016-10-12 10:30:00,169.8,169.9,169.37,169.54,21277.0,141.5475,141.6309,141.189,141.3308,21277.0
2016-10-12 10:40:00,169.51,169.63,169.28,169.42,31606.0,141.3057,141.4058,141.114,141.2307,31606.0
2016-10-12 10:50:00,169.41,169.42,169.08,169.13,26258.0,141.2224,141.2307,140.9473,140.989,26258.0
2016-10-12 11:00:00,169.09,169.3,169.07,169.13,55882.0,140.9556,141.1307,140.939,140.989,55882.0
2016-10-12 11:10:00,169.15,169.28,169.06,169.08,24909.0,141.0056,141.114,140.9306,140.9473,24909.0
2016-10-12 11:20:00,169.07,169.25,169.0,169.19,21925.0,140.939,141.089,140.8806,141.039,21925.0
2016-10-12 11:30:00,169.17,169.49,169.13,169.17,23946.0,141.0223,141.2891,140.989,141.0223,23946.0
2016-10-12 11:40:00,169.22,169.25,169.08,169.24,31640.0,141.064,141.089,140.9473,141.0807,31640.0
2016-10-12 11:50:00,169.24,169.43,169.21,169.28,21454.0,141.0807,141.2391,141.0557,141.114,21454.0
2016-10-12 12:00:00,169.31,169.38,169.2,169.33,17067.0,141.139,141.1974,141.0473,141.1557,17067.0
2016-10-12 12:10:00,169.33,169.49,169.31,169.35,50426.0,141.1557,141.2891,141.139,141.1724,50426.0
2016-10-12 12:20:00,169.37,169.64,169.34,169.43,21365.0,141.189,141.4141,141.164,141.2391,21365.0
2016-10-12 12:30:00,169.45,169.63,169.38,169.6,36127.0,141.2557,141.4058,141.1974,141.3808,36127.0
2016-10-12 12:40:00,169.6,169.73,169.53,169.59,37849.0,141.3808,141.4891,141.3224,141.3724,37849.0
2016-10-12 12:50:00,169.58,169.75,169.57,169.61,34951.0,141.3641,141.5058,141.3558,141.3891,34951.0
2016-10-12 13:00:00,169.63,169.7,169.55,169.65,36517.0,141.4058,141.4641,141.3391,141.4225,36517.0
2016-10-12 13:10:00,169.67,169.73,169.54,169.64,25775.0,141.4391,141.4891,141.3308,141.4141,25775.0
2016-10-12 13:20:00,169.63,169.76,169.57,169.64,16228.0,141.4058,141.5142,141.3558,141.4141,16228.0
2016-10-12 13:30:00,169.65,169.69,169.55,169.6,49594.0,141.4225,141.4558,141.3391,141.3808,49594.0
2016-10-12 13:40:00,169.57,169.64,169.49,169.55,45915.0,141.3558,141.4141,141.2891,141.3391,45915.0
2016-10-12 13:50:00,169.55,169.63,169.55,169.62,27144.0,141.3391,141.4058,141.3391,141.3974,27144.0
2016-10-12 14:00:00,169.58,169.76,169.4,169.71,90760.0,141.3641,141.5142,141.2141,141.4725,90760.0
2016-10-12 14:10:00,169.67,169.84,169.56,169.56,24425.0,141.4391,141.5808,141.3474,141.3474,24425.0
2016-10-12 14:20:00,169.57,169.68,169.42,169.45,50668.0,141.3558,141.4475,141.2307,141.2557,50668.0
2016-10-12 14:30:00,169.44,169.6,169.42,169.57,57048.0,141.2474,141.3808,141.2307,141.3558,57048.0
2016-10-12 14:40:00,169.55,169.63,169.43,169.5,37563.0,141.3391,141.4058,141.2391,141.2974,37563.0
2016-10-12 14:50:00,169.52,169.61,169.45,169.45,20564.0,141.3141,141.3891,141.2557,141.2557,20564.0
2016-10-12 15:00:00,169.42,169.63,169.33,169.5,35347.0,141.2307,141.4058,141.1557,141.2974,35347.0
2016-10-12 15:10:00,169.52,169.65,169.45,169.56,38695.0,141.3141,141.4225,141.2557,141.3474,38695.0
2016-10-12 15:20:00,169.57,169.61,169.37,169.42,66796.0,141.3558,141.3891,141.189,141.2307,66796.0
2016-10-12 15:30:00,169.42,169.44,169.18,169.39,77551.0,141.2307,141.2474,141.0307,141.2057,77551.0
2016-10-12 15:40:00,169.39,169.52,169.39,169.49,90728.0,141.2057,141.3141,141.2057,141.2891,90728.0
2016-10-12 15:50:00,169.47,169.56,169.35,169.49,266893.0,141.2724,141.3474,141.1724,141.2891,266893.0
2016-10-13 09:30:00,167.6,167.63,166.4,166.72,173314.0,139.7135,139.7386,138.7132,138.98,173314.0
2016-10-13 09:40:00,166.74,166.83,166.36,166.5,77592.0,138.9966,139.0717,138.6799,138.7966,77592.0
2016-10-13 09:50:00,166.5,166.61,165.78,165.93,195495.0,138.7966,138.8883,138.1964,138.3214,195495.0
2016-10-13 10:00:00,165.96,165.96,165.59,165.75,128572.0,138.3464,138.3464,138.038,138.1714,128572.0
2016-10-13 10:10:00,165.78,166.09,165.63,165.94,69602.0,138.1964,138.4548,138.0713,138.3298,69602.0
2016-10-13 10:20:00,165.95,166.03,165.63,165.85,45654.0,138.3381,138.4048,138.0713,138.2547,45654.0
2016-10-13 10:30:00,165.89,166.25,165.66,165.83,48140.0,138.2881,138.5882,138.0963,138.2381,48140.0
2016-10-13 10:40:00,165.87,166.06,165.52,165.59,78492.0,138.2714,138.4298,137.9796,138.038,78492.0
2016-10-13 10:50:00,165.57,165.99,165.51,165.99,37017.0,138.0213,138.3714,137.9713,138.3714,37017.0
2016-10-13 11:00:00,165.97,165.97,165.63,165.73,31859.0,138.3548,138.3548,138.0713,138.1547,31859.0
2016-10-13 11:10:00,165.72,166.2,165.71,166.17,31347.0,138.1464,138.5465,138.138,138.5215,31347.0
2016-10-13 11:20:00,166.22,166.27,165.95,166.07,26749.0,138.5632,138.6048,138.3381,138.4381,26749.0
2016-10-13 11:30:00,166.07,166.28,166.03,166.05,35993.0,138.4381,138.6132,138.4048,138.4214,35993.0
2016-10-13 11:40:00,166.05,166.14,165.77,165.92,34200.0,138.4214,138.4965,138.188,138.3131,34200.0
2016-10-13 11:50:00,165.95,166.07,165.88,165.92,15898.0,138.3381,138.4381,138.2797,138.3131,15898.0
2016-10-13 12:00:00,165.89,166.05,165.77,165.9,39836.0,138.2881,138.4214,138.188,138.2964,39836.0
2016-10-13 12:10:00,165.94,166.18,165.94,166.17,23707.0,138.3298,138.5298,138.3298,138.5215,23707.0
2016-10-13 12:20:00,166.2,166.25,166.0,166.2,25054.0,138.5465,138.5882,138.3798,138.5465,25054.0
2016-10-13 12:30:00,166.24,166.81,166.15,166.8,34397.0,138.5798,139.055,138.5048,139.0467,34397.0
2016-10-13 12:40:00,166.76,167.05,166.64,166.78,25955.0,139.0133,139.2551,138.9133,139.03,25955.0
2016-10-13 12:50:00,166.8,166.82,166.64,166.7,13293.0,139.0467,139.0633,138.9133,138.9633,13293.0
2016-10-13 13:00:00,166.66,166.68,166.38,166.48,16407.0,138.93,138.9466,138.6965,138.7799,16407.0
2016-10-13 13:10:00,166.47,166.47,166.32,166.38,12643.0,138.7716,138.7716,138.6465,138.6965,12643.0
2016-10-13 13:20:00,166.38,166.53,166.33,166.44,12255.0,138.6965,138.8216,138.6549,138.7466,12255.0
2016-10-13 13:30:00,166.43,166.53,166.27,166.39,31905.0,138.7382,138.8216,138.6048,138.7049,31905.0
2016-10-13 13:40:00,166.44,166.64,166.4,166.43,16045.0,138.7466,138.9133,138.7132,138.7382,16045.0
2016-10-13 13:50:00,166.41,167.04,166.41,166.98,37300.0,138.7215,139.2467,138.7215,139.1967,37300.0
2016-10-13 14:00:00,166.96,167.22,166.77,166.77,34309.0,139.18,139.3968,139.0216,139.0216,34309.0
2016-10-13 14:10:00,166.73,166.84,166.62,166.62,33479.0,138.9883,139.08,138.8966,138.8966,33479.0
2016-10-13 14:20:00,166.68,166.81,166.55,166.67,39181.0,138.9466,139.055,138.8383,138.9383,39181.0
2016-10-13 14:30:00,166.65,167.01,166.65,166.93,78675.0,138.9216,139.2217,138.9216,139.155,78675.0
2016-10-13 14:40:00,166.91,167.07,166.77,166.93,92017.0,139.1384,139.2717,139.0216,139.155,92017.0
2016-10-13 14:50:00,166.93,167.28,166.84,167.25,42195.0,139.155,139.4468,139.08,139.4218,42195.0
2016-10-13 15:00:00,167.26,167.27,167.01,167.21,39345.0,139.4301,139.4385,139.2217,139.3884,39345.0
2016-10-13 15:10:00,167.22,167.33,167.16,167.28,35156.0,139.3968,139.4885,139.3468,139.4468,35156.0
2016-10-13 15:20:00,167.27,167.6,167.26,167.37,59469.0,139.4385,139.7135,139.4301,139.5218,59469.0
2016-10-13 15:30:00,167.39,167.57,167.34,167.47,53956.0,139.5385,139.6885,139.4968,139.6052,53956.0
2016-10-13 15:40:00,167.47,167.53,167.35,167.38,59214.0,139.6052,139.6552,139.5051,139.5302,59214.0
2016-10-13 15:50:00,167.38,167.54,167.22,167.44,218438.0,139.5302,139.6635,139.3968,139.5802,218438.0
2016-10-14 09:30:00,171.6,172.8,170.55,172.2,460201.0,143.048,144.0483,142.1727,143.5482,460201.0
2016-10-14 09:40:00,172.25,172.95,172.0,172.1,266504.0,143.5898,144.1734,143.3814,143.4648,266504.0
2016-10-14 09:50:00,172.06,172.09,171.59,171.69,189658.0,143.4315,143.4565,143.0397,143.123,189658.0
2016-10-14 10:00:00,171.66,172.12,171.53,171.98,166247.0,143.098,143.4815,142.9896,143.3648,166247.0
2016-10-14 10:10:00,171.96,172.2,171.84,172.04,137845.0,143.3481,143.5482,143.2481,143.4148,137845.0
2016-10-14 10:20:00,172.07,172.18,171.62,171.7,125209.0,143.4398,143.5315,143.0647,143.1314,125209.0
2016-10-14 10:30:00,171.69,171.85,171.34,171.75,134301.0,143.123,143.2564,142.8313,143.173,134301.0
2016-10-14 10:40:00,171.73,171.82,171.42,171.45,65606.0,143.1564,143.2314,142.8979,142.923,65606.0
2016-10-14 10:50:00,171.45,171.46,171.06,171.25,127613.0,142.923,142.9313,142.5978,142.7562,127613.0
2016-10-14 11:00:00,171.23,171.23,170.6,170.85,119230.0,142.7396,142.7396,142.2144,142.4228,119230.0
2016-10-14 11:10:00,170.83,170.83,170.31,170.78,68136.0,142.4061,142.4061,141.9726,142.3644,68136.0
2016-10-14 11:20:00,170.75,170.78,170.5,170.53,56965.0,142.3394,142.3644,142.131,142.156,56965.0
2016-10-14 11:30:00,170.56,170.84,170.27,170.84,58281.0,142.181,142.4145,141.9393,142.4145,58281.0
2016-10-14 11:40:00,170.8,170.88,170.38,170.42,60101.0,142.3811,142.4478,142.031,142.0643,60101.0
2016-10-14 11:50:00,170.42,170.66,170.3,170.37,45260.0,142.0643,142.2644,141.9643,142.0227,45260.0
2016-10-14 12:00:00,170.35,170.42,170.17,170.21,59875.0,142.006,142.0643,141.8559,141.8893,59875.0
2016-10-14 12:10:00,170.26,170.26,169.31,169.4,62677.0,141.931,141.931,141.139,141.2141,62677.0
2016-10-14 12:20:00,169.4,169.54,169.11,169.5,81955.0,141.2141,141.3308,140.9723,141.2974,81955.0
2016-10-14 12:30:00,169.53,170.15,169.52,170.0,84258.0,141.3224,141.8393,141.3141,141.7142,84258.0
2016-10-14 12:40:00,170.0,170.17,169.92,170.07,75009.0,141.7142,141.8559,141.6475,141.7726,75009.0
2016-10-14 12:50:00,170.09,170.58,170.0,170.53,99115.0,141.7892,142.1977,141.7142,142.156,99115.0
2016-10-14 13:00:00,170.49,170.72,170.0,170.71,60839.0,142.1227,142.3144,141.7142,142.3061,60839.0
2016-10-14 13:10:00,170.67,170.68,170.05,170.12,130649.0,142.2727,142.2811,141.7559,141.8143,130649.0
2016-10-14 13:20:00,170.16,170.38,169.98,170.28,53984.0,141.8476,142.031,141.6975,141.9476,53984.0
2016-10-14 13:30:00,170.32,170.63,170.1,170.28,72712.0,141.981,142.2394,141.7976,141.9476,72712.0
2016-10-14 13:40:00,170.28,170.48,170.19,170.33,76757.0,141.9476,142.1144,141.8726,141.9893,76757.0
2016-10-14 13:50:00,170.32,170.39,170.13,170.21,160958.0,141.981,142.0393,141.8226,141.8893,160958.0
2016-10-14 14:00:00,170.16,170.38,170.11,170.29,52398.0,141.8476,142.031,141.8059,141.956,52398.0
2016-10-14 14:10:00,170.26,170.34,170.14,170.27,39906.0,141.931,141.9976,141.8309,141.9393,39906.0
2016-10-14 14:20:00,170.27,170.69,170.27,170.69,35972.0,141.9393,142.2894,141.9393,142.2894,35972.0
2016-10-14 14:30:00,170.72,170.77,170.44,170.54,39192.0,142.3144,142.3561,142.081,142.1644,39192.0
2016-10-14 14:40:00,170.51,170.64,170.37,170.63,28398.0,142.1394,142.2477,142.0227,142.2394,28398.0
2016-10-14 14:50:00,170.63,170.67,170.33,170.45,49135.0,142.2394,142.2727,141.9893,142.0893,49135.0
2016-10-14 15:00:00,170.43,170.56,170.33,170.52,43856.0,142.0727,142.181,141.9893,142.1477,43856.0
2016-10-14 15:10:00,170.52,170.7,170.51,170.65,67393.0,142.1477,142.2977,142.1394,142.2561,67393.0
2016-10-14 15:20:00,170.65,170.69,170.54,170.67,86188.0,142.2561,142.2894,142.1644,142.2727,86188.0
2016-10-14 15:30:00,170.72,170.96,170.61,170.95,87412.0,142.3144,142.5145,142.2227,142.5062,87412.0
2016-10-14 15:40:00,170.96,170.98,170.7,170.83,120482.0,142.5145,142.5312,142.2977,142.4061,120482.0
2016-10-14 15:50:00,170.83,171.08,170.57,170.63,503584.0,142.4061,142.6145,142.1894,142.2394,503584.0
2016-10-17 09:30:00,170.5,171.14,170.38,170.57,106906.0,142.131,142.6645,142.031,142.1894,106906.0
2016-10-17 09:40:00,170.58,171.27,170.5,170.5,132054.0,142.1977,142.7729,142.131,142.131,132054.0
2016-10-17 09:50:00,170.5,170.64,169.6,169.79,111596.0,142.131,142.2477,141.3808,141.5392,111596.0
2016-10-17 10:00:00,169.78,170.15,169.5,170.15,127152.0,141.5308,141.8393,141.2974,141.8393,127152.0
2016-10-17 10:10:00,170.11,170.65,170.09,170.38,48407.0,141.8059,142.2561,141.7892,142.031,48407.0
2016-10-17 10:20:00,170.42,171.0,170.21,170.82,48066.0,142.0643,142.5478,141.8893,142.3978,48066.0
2016-10-17 10:30:00,170.82,170.84,170.49,170.55,36478.0,142.3978,142.4145,142.1227,142.1727,36478.0
2016-10-17 10:40:00,170.59,170.61,169.92,170.12,35676.0,142.2061,142.2227,141.6475,141.8143,35676.0
2016-10-17 10:50:00,170.11,170.17,169.83,169.99,30246.0,141.8059,141.8559,141.5725,141.7059,30246.0
2016-10-17 11:00:00,170.01,170.12,169.86,170.02,34126.0,141.7226,141.8143,141.5975,141.7309,34126.0
2016-10-17 11:10:00,169.96,170.12,169.87,169.99,27774.0,141.6809,141.8143,141.6058,141.7059,27774.0
2016-10-17 11:20:00,170.03,170.03,169.65,169.75,38903.0,141.7392,141.7392,141.4225,141.5058,38903.0
2016-10-17 11:30:00,169.75,169.94,169.68,169.94,24290.0,141.5058,141.6642,141.4475,141.6642,24290.0
2016-10-17 11:40:00,169.92,169.99,169.73,169.74,38174.0,141.6475,141.7059,141.4891,141.4975,38174.0
2016-10-17 11:50:00,169.77,170.07,169.77,169.95,41215.0,141.5225,141.7726,141.5225,141.6725,41215.0
2016-10-17 12:00:00,170.0,170.05,169.88,169.9,32610.0,141.7142,141.7559,141.6142,141.6309,32610.0
2016-10-17 12:10:00,169.91,170.03,169.84,169.92,26576.0,141.6392,141.7392,141.5808,141.6475,26576.0
2016-10-17 12:20:00,169.94,170.05,169.75,169.78,34032.0,141.6642,141.7559,141.5058,141.5308,34032.0
2016-10-17 12:30:00,169.77,169.91,169.7,169.77,35163.0,141.5225,141.6392,141.4641,141.5225,35163.0
2016-10-17 12:40:00,169.78,169.78,169.5,169.58,42562.0,141.5308,141.5308,141.2974,141.3641,42562.0
2016-10-17 12:50:00,169.57,169.65,169.36,169.37,33948.0,141.3558,141.4225,141.1807,141.189,33948.0
2016-10-17 13:00:00,169.36,169.45,169.0,169.13,52360.0,141.1807,141.2557,140.8806,140.989,52360.0
2016-10-17 13:10:00,169.18,169.18,168.84,168.95,29293.0,141.0307,141.0307,140.7472,140.8389,29293.0
2016-10-17 13:20:00,168.97,169.04,168.75,168.85,39820.0,140.8556,140.914,140.6722,140.7556,39820.0
2016-10-17 13:30:00,168.83,168.9,168.69,168.82,32867.0,140.7389,140.7972,140.6222,140.7306,32867.0
2016-10-17 13:40:00,168.82,168.95,168.55,168.57,50977.0,140.7306,140.8389,140.5055,140.5222,50977.0
2016-10-17 13:50:00,168.55,168.77,168.45,168.53,69868.0,140.5055,140.6889,140.4221,140.4888,69868.0
2016-10-17 14:00:00,168.49,169.02,168.49,168.94,102426.0,140.4555,140.8973,140.4555,140.8306,102426.0
2016-10-17 14:10:00,168.97,169.18,168.93,169.11,105333.0,140.8556,141.0307,140.8223,140.9723,105333.0
2016-10-17 14:20:00,169.12,169.24,169.04,169.21,48369.0,140.9806,141.0807,140.914,141.0557,48369.0
2016-10-17 14:30:00,169.17,169.27,169.11,169.15,43212.0,141.0223,141.1057,140.9723,141.0056,43212.0
2016-10-17 14:40:00,169.15,169.26,169.13,169.22,44480.0,141.0056,141.0973,140.989,141.064,44480.0
2016-10-17 14:50:00,169.24,169.35,169.14,169.24,74562.0,141.0807,141.1724,140.9973,141.0807,74562.0
2016-10-17 15:00:00,169.25,169.27,169.01,169.08,64450.0,141.089,141.1057,140.8889,140.9473,64450.0
2016-10-17 15:10:00,169.08,169.08,168.76,168.81,65007.0,140.9473,140.9473,140.6805,140.7222,65007.0
2016-10-17 15:20:00,168.85,169.09,168.83,168.97,90081.0,140.7556,140.9556,140.7389,140.8556,90081.0
2016-10-17 15:30:00,168.97,169.35,168.85,169.31,89488.0,140.8556,141.1724,140.7556,141.139,89488.0
2016-10-17 15:40:00,169.31,169.4,169.04,169.07,125143.0,141.139,141.2141,140.914,140.939,125143.0
2016-10-17 15:50:00,169.09,169.39,168.91,169.0,243265.0,140.9556,141.2057,140.8056,140.8806,243265.0
2016-10-18 09:30:00,172.03,173.47,171.72,172.08,630720.0,143.4065,144.6069,143.148,143.4481,630720.0
2016-10-18 09:40:00,172.17,173.32,172.14,173.18,354951.0,143.5232,144.4818,143.4982,144.3651,354951.0
2016-10-18 09:50:00,173.27,173.27,171.92,172.15,156753.0,144.4401,144.4401,143.3148,143.5065,156753.0
2016-10-18 10:00:00,172.2,172.38,171.96,172.27,123079.0,143.5482,143.6982,143.3481,143.6065,123079.0
2016-10-18 10:10:00,172.27,172.52,172.01,172.05,111247.0,143.6065,143.8149,143.3898,143.4231,111247.0
2016-10-18 10:20:00,172.0,172.02,171.1,171.55,139874.0,143.3814,143.3981,142.6312,143.0063,139874.0
2016-10-18 10:30:00,171.53,171.64,171.19,171.6,80337.0,142.9896,143.0813,142.7062,143.048,80337.0
2016-10-18 10:40:00,171.61,171.86,171.46,171.7,60900.0,143.0563,143.2647,142.9313,143.1314,60900.0
2016-10-18 10:50:00,171.7,171.75,171.33,171.55,59483.0,143.1314,143.173,142.8229,143.0063,59483.0
2016-10-18 11:00:00,171.55,172.0,171.49,171.87,94483.0,143.0063,143.3814,142.9563,143.2731,94483.0
2016-10-18 11:10:00,171.89,172.17,171.76,171.99,59992.0,143.2897,143.5232,143.1814,143.3731,59992.0
2016-10-18 11:20:00,171.93,172.14,171.82,172.09,64585.0,143.3231,143.4982,143.2314,143.4565,64585.0
2016-10-18 11:30:00,172.11,172.31,171.89,172.03,105217.0,143.4731,143.6399,143.2897,143.4065,105217.0
2016-10-18 11:40:00,172.05,172.33,172.0,172.33,64751.0,143.4231,143.6565,143.3814,143.6565,64751.0
2016-10-18 11:50:00,172.3,172.7,172.19,172.65,52206.0,143.6315,143.965,143.5398,143.9233,52206.0
2016-10-18 12:00:00,172.65,172.7,172.03,172.04,68793.0,143.9233,143.965,143.4065,143.4148,68793.0
2016-10-18 12:10:00,172.04,172.22,172.03,172.06,74098.0,143.4148,143.5648,143.4065,143.4315,74098.0
2016-10-18 12:20:00,172.08,172.2,171.79,172.2,47286.0,143.4481,143.5482,143.2064,143.5482,47286.0
2016-10-18 12:30:00,172.2,172.21,171.99,172.09,36217.0,143.5482,143.5565,143.3731,143.4565,36217.0
2016-10-18 12:40:00,172.1,172.18,171.9,172.04,49798.0,143.4648,143.5315,143.2981,143.4148,49798.0
2016-10-18 12:50:00,172.06,172.17,171.91,172.1,31049.0,143.4315,143.5232,143.3064,143.4648,31049.0
2016-10-18 13:00:00,172.14,172.23,172.04,172.23,30925.0,143.4982,143.5732,143.4148,143.5732,30925.0
2016-10-18 13:10:00,172.22,172.53,172.2,172.44,84284.0,143.5648,143.8233,143.5482,143.7482,84284.0
2016-10-18 13:20:00,172.39,172.69,172.39,172.63,43808.0,143.7066,143.9566,143.7066,143.9066,43808.0
2016-10-18 13:30:00,172.65,173.23,172.6,172.99,117035.0,143.9233,144.4068,143.8816,144.2067,117035.0
2016-10-18 13:40:00,172.99,173.11,172.85,172.98,50088.0,144.2067,144.3068,144.09,144.1984,50088.0
2016-10-18 13:50:00,172.98,173.25,172.92,173.11,49234.0,144.1984,144.4235,144.1484,144.3068,49234.0
2016-10-18 14:00:00,173.14,173.14,172.77,172.83,48769.0,144.3318,144.3318,144.0233,144.0733,48769.0
2016-10-18 14:10:00,172.83,173.0,172.33,172.39,61846.0,144.0733,144.2151,143.6565,143.7066,61846.0
2016-10-18 14:20:00,172.38,172.64,172.38,172.54,25686.0,143.6982,143.915,143.6982,143.8316,25686.0
2016-10-18 14:30:00,172.55,172.69,172.41,172.45,31768.0,143.8399,143.9566,143.7232,143.7566,31768.0
2016-10-18 14:40:00,172.46,172.47,172.26,172.35,42137.0,143.7649,143.7732,143.5982,143.6732,42137.0
2016-10-18 14:50:00,172.32,172.37,172.18,172.27,49259.0,143.6482,143.6899,143.5315,143.6065,49259.0
2016-10-18 15:00:00,172.27,172.39,172.22,172.33,75082.0,143.6065,143.7066,143.5648,143.6565,75082.0
2016-10-18 15:10:00,172.33,172.54,172.32,172.35,51098.0,143.6565,143.8316,143.6482,143.6732,51098.0
2016-10-18 15:20:00,172.34,172.58,172.32,172.42,74217.0,143.6649,143.8649,143.6482,143.7316,74217.0
2016-10-18 15:30:00,172.41,172.55,172.24,172.5,79823.0,143.7232,143.8399,143.5815,143.7983,79823.0
2016-10-18 15:40:00,172.5,172.62,172.37,172.52,133786.0,143.7983,143.8983,143.6899,143.8149,133786.0
2016-10-18 15:50:00,172.52,172.72,172.46,172.54,192478.0,143.8149,143.9816,143.7649,143.8316,192478.0
2016-10-19 09:30:00,173.37,174.89,173.18,174.77,270729.0,144.5235,145.7906,144.3651,145.6906,270729.0
2016-10-19 09:40:00,174.81,175.2,174.06,174.6,261744.0,145.7239,146.049,145.0987,145.5488,261744.0
2016-10-19 09:50:00,174.6,174.98,174.51,174.75,108186.0,145.5488,145.8656,145.4738,145.6739,108186.0
2016-10-19 10:00:00,174.73,174.81,174.03,174.34,114996.0,145.6572,145.7239,145.0737,145.3321,114996.0
2016-10-19 10:10:00,174.35,174.95,174.31,174.77,89088.0,145.3404,145.8406,145.3071,145.6906,89088.0
2016-10-19 10:20:00,174.76,174.94,174.58,174.93,51665.0,145.6822,145.8323,145.5322,145.8239,51665.0
2016-10-19 10:30:00,174.94,175.11,174.76,175.02,128282.0,145.8323,145.974,145.6822,145.899,128282.0
2016-10-19 10:40:00,175.02,175.65,174.94,175.59,159403.0,145.899,146.4241,145.8323,146.3741,159403.0
2016-10-19 10:50:00,175.65,175.68,175.28,175.4,57609.0,146.4241,146.4491,146.1157,146.2157,57609.0
2016-10-19 11:00:00,175.39,175.43,174.8,174.94,68899.0,146.2074,146.2407,145.7156,145.8323,68899.0
2016-10-19 11:10:00,174.97,175.0,174.12,174.2,96675.0,145.8573,145.8823,145.1487,145.2154,96675.0
2016-10-19 11:20:00,174.2,174.64,174.03,174.53,88669.0,145.2154,145.5822,145.0737,145.4905,88669.0
2016-10-19 11:30:00,174.6,174.82,174.41,174.7,50662.0,145.5488,145.7322,145.3905,145.6322,50662.0
2016-10-19 11:40:00,174.73,175.23,174.58,174.71,104280.0,145.6572,146.074,145.5322,145.6405,104280.0
2016-10-19 11:50:00,174.74,174.85,174.67,174.8,57427.0,145.6655,145.7572,145.6072,145.7156,57427.0
2016-10-19 12:00:00,174.79,175.05,174.77,175.05,47297.0,145.7072,145.924,145.6906,145.924,47297.0
2016-10-19 12:10:00,175.08,175.21,174.96,175.05,28251.0,145.949,146.0573,145.8489,145.924,28251.0
2016-10-19 12:20:00,175.05,175.37,175.05,175.2,50919.0,145.924,146.1907,145.924,146.049,50919.0
2016-10-19 12:30:00,175.18,175.34,175.12,175.16,27213.0,146.0323,146.1657,145.9823,146.0157,27213.0
2016-10-19 12:40:00,175.15,175.32,175.09,175.31,35264.0,146.0073,146.149,145.9573,146.1407,35264.0
2016-10-19 12:50:00,175.3,175.5,175.18,175.21,38828.0,146.1324,146.2991,146.0323,146.0573,38828.0
2016-10-19 13:00:00,175.27,175.38,175.2,175.26,28332.0,146.1074,146.1991,146.049,146.099,28332.0
2016-10-19 13:10:00,175.26,175.28,175.04,175.26,40840.0,146.099,146.1157,145.9156,146.099,40840.0
2016-10-19 13:20:00,175.23,175.33,175.17,175.17,27676.0,146.074,146.1574,146.024,146.024,27676.0
2016-10-19 13:30:00,175.2,175.28,175.05,175.24,36162.0,146.049,146.1157,145.924,146.0824,36162.0
2016-10-19 13:40:00,175.24,175.44,175.17,175.31,45261.0,146.0824,146.2491,146.024,146.1407,45261.0
2016-10-19 13:50:00,175.28,175.35,175.15,175.2,36619.0,146.1157,146.174,146.0073,146.049,36619.0
2016-10-19 14:00:00,175.21,175.54,175.21,175.51,60514.0,146.0573,146.3324,146.0573,146.3074,60514.0
2016-10-19 14:10:00,175.5,175.58,175.4,175.47,55492.0,146.2991,146.3658,146.2157,146.2741,55492.0
2016-10-19 14:20:00,175.46,175.59,175.42,175.42,42223.0,146.2657,146.3741,146.2324,146.2324,42223.0
2016-10-19 14:30:00,175.4,175.48,175.3,175.36,65080.0,146.2157,146.2824,146.1324,146.1824,65080.0
2016-10-19 14:40:00,175.37,175.49,175.21,175.33,40582.0,146.1907,146.2908,146.0573,146.1574,40582.0
2016-10-19 14:50:00,175.35,175.36,175.05,175.07,46021.0,146.174,146.1824,145.924,145.9406,46021.0
2016-10-19 15:00:00,175.08,175.16,174.84,174.92,64811.0,145.949,146.0157,145.7489,145.8156,64811.0
2016-10-19 15:10:00,174.92,174.98,174.84,174.98,51819.0,145.8156,145.8656,145.7489,145.8656,51819.0
2016-10-19 15:20:00,174.97,175.03,174.91,174.98,40715.0,145.8573,145.9073,145.8073,145.8656,40715.0
2016-10-19 15:30:00,174.99,175.0,174.86,174.91,68349.0,145.8739,145.8823,145.7656,145.8073,68349.0
2016-10-19 15:40:00,174.9,175.07,174.83,174.86,127930.0,145.7989,145.9406,145.7406,145.7656,127930.0
2016-10-19 15:50:00,174.86,174.89,174.46,174.57,187166.0,145.7656,145.7906,145.4321,145.5238,187166.0
2016-10-20 09:30:00,174.0,175.59,174.0,174.84,103656.0,145.0487,146.3741,145.0487,145.7489,103656.0
2016-10-20 09:40:00,174.77,174.95,174.45,174.83,70061.0,145.6906,145.8406,145.4238,145.7406,70061.0
2016-10-20 09:50:00,174.81,175.64,174.63,175.41,142841.0,145.7239,146.4158,145.5738,146.2241,142841.0
2016-10-20 10:00:00,175.41,175.79,175.27,175.65,79117.0,146.2241,146.5408,146.1074,146.4241,79117.0
2016-10-20 10:10:00,175.63,175.76,174.85,174.91,58449.0,146.4075,146.5158,145.7572,145.8073,58449.0
2016-10-20 10:20:00,174.9,175.16,174.52,174.98,52812.0,145.7989,146.0157,145.4822,145.8656,52812.0
2016-10-20 10:30:00,174.9,174.9,173.8,173.99,69563.0,145.7989,145.7989,144.8819,145.0403,69563.0
2016-10-20 10:40:00,173.99,174.3,173.89,174.3,70385.0,145.0403,145.2988,144.957,145.2988,70385.0
2016-10-20 10:50:00,174.26,174.36,173.86,174.05,56868.0,145.2654,145.3488,144.932,145.0904,56868.0
2016-10-20 11:00:00,174.13,174.19,173.88,174.0,36188.0,145.157,145.2071,144.9486,145.0487,36188.0
2016-10-20 11:10:00,174.0,174.18,173.86,174.08,39655.0,145.0487,145.1987,144.932,145.1154,39655.0
2016-10-20 11:20:00,174.14,174.61,174.12,174.41,56082.0,145.1654,145.5572,145.1487,145.3905,56082.0
2016-10-20 11:30:00,174.37,174.63,174.31,174.43,35239.0,145.3571,145.5738,145.3071,145.4071,35239.0
2016-10-20 11:40:00,174.5,174.79,174.47,174.79,28515.0,145.4655,145.7072,145.4405,145.7072,28515.0
2016-10-20 11:50:00,174.79,175.2,174.67,175.18,39364.0,145.7072,146.049,145.6072,146.0323,39364.0
2016-10-20 12:00:00,175.18,175.45,175.13,175.2,50034.0,146.0323,146.2574,145.9907,146.049,50034.0
2016-10-20 12:10:00,175.23,175.3,175.11,175.17,29683.0,146.074,146.1324,145.974,146.024,29683.0
2016-10-20 12:20:00,175.14,175.16,174.81,174.9,48640.0,145.999,146.0157,145.7239,145.7989,48640.0
2016-10-20 12:30:00,174.89,175.12,174.77,175.12,35078.0,145.7906,145.9823,145.6906,145.9823,35078.0
2016-10-20 12:40:00,175.12,175.24,174.84,174.9,35968.0,145.9823,146.0824,145.7489,145.7989,35968.0
2016-10-20 12:50:00,174.88,174.98,174.72,174.82,36530.0,145.7823,145.8656,145.6489,145.7322,36530.0
2016-10-20 13:00:00,174.8,175.12,174.74,175.05,32798.0,145.7156,145.9823,145.6655,145.924,32798.0
2016-10-20 13:10:00,175.05,175.07,174.77,174.89,22478.0,145.924,145.9406,145.6906,145.7906,22478.0
2016-10-20 13:20:00,174.88,174.96,174.82,174.84,17271.0,145.7823,145.8489,145.7322,145.7489,17271.0
2016-10-20 13:30:00,174.85,174.95,174.81,174.88,25542.0,145.7572,145.8406,145.7239,145.7823,25542.0
2016-10-20 13:40:00,174.91,174.91,174.6,174.6,34517.0,145.8073,145.8073,145.5488,145.5488,34517.0
2016-10-20 13:50:00,174.59,174.68,174.31,174.46,58836.0,145.5405,145.6155,145.3071,145.4321,58836.0
2016-10-20 14:00:00,174.42,174.64,174.4,174.5,34745.0,145.3988,145.5822,145.3821,145.4655,34745.0
2016-10-20 14:10:00,174.5,174.66,174.44,174.54,26564.0,145.4655,145.5989,145.4155,145.4988,26564.0
2016-10-20 14:20:00,174.56,174.68,174.49,174.66,33193.0,145.5155,145.6155,145.4571,145.5989,33193.0
2016-10-20 14:30:00,174.66,174.87,174.58,174.69,43624.0,145.5989,145.7739,145.5322,145.6239,43624.0
2016-10-20 14:40:00,174.68,174.92,174.63,174.92,29135.0,145.6155,145.8156,145.5738,145.8156,29135.0
2016-10-20 14:50:00,174.95,174.95,174.74,174.81,19232.0,145.8406,145.8406,145.6655,145.7239,19232.0
2016-10-20 15:00:00,174.85,174.93,174.74,174.88,26744.0,145.7572,145.8239,145.6655,145.7823,26744.0
2016-10-20 15:10:00,174.88,174.97,174.75,174.75,30831.0,145.7823,145.8573,145.6739,145.6739,30831.0
2016-10-20 15:20:00,174.74,174.82,174.61,174.63,41918.0,145.6655,145.7322,145.5572,145.5738,41918.0
2016-10-20 15:30:00,174.64,174.85,174.56,174.83,89678.0,145.5822,145.7572,145.5155,145.7406,89678.0
2016-10-20 15:40:00,174.83,174.95,174.81,174.85,89115.0,145.7406,145.8406,145.7239,145.7572,89115.0
2016-10-20 15:50:00,174.84,174.95,174.48,174.51,148156.0,145.7489,145.8406,145.4488,145.4738,148156.0
2016-10-21 09:30:00,172.88,173.89,172.51,173.8,212773.0,144.115,144.957,143.8066,144.8819,212773.0
2016-10-21 09:40:00,173.77,174.24,173.58,173.91,71464.0,144.8569,145.2487,144.6986,144.9736,71464.0
2016-10-21 09:50:00,173.86,173.96,173.25,173.34,80309.0,144.932,145.0153,144.4235,144.4985,80309.0
2016-10-21 10:00:00,173.39,173.45,173.06,173.3,84971.0,144.5402,144.5902,144.2651,144.4651,84971.0
2016-10-21 10:10:00,173.29,173.82,173.07,173.8,52873.0,144.4568,144.8986,144.2734,144.8819,52873.0
2016-10-21 10:20:00,173.74,173.82,173.35,173.74,48726.0,144.8319,144.8986,144.5068,144.8319,48726.0
2016-10-21 10:30:00,173.82,174.19,173.75,173.9,44498.0,144.8986,145.2071,144.8403,144.9653,44498.0
2016-10-21 10:40:00,173.93,174.16,173.9,174.15,25650.0,144.9903,145.182,144.9653,145.1737,25650.0
2016-10-21 10:50:00,174.15,174.2,174.0,174.13,33510.0,145.1737,145.2154,145.0487,145.157,33510.0
2016-10-21 11:00:00,174.14,174.24,173.9,174.11,26237.0,145.1654,145.2487,144.9653,145.1404,26237.0
2016-10-21 11:10:00,174.12,174.2,173.78,173.78,48096.0,145.1487,145.2154,144.8653,144.8653,48096.0
2016-10-21 11:20:00,173.8,173.9,173.72,173.85,20210.0,144.8819,144.9653,144.8153,144.9236,20210.0
2016-10-21 11:30:00,173.78,174.14,173.69,174.13,32146.0,144.8653,145.1654,144.7903,145.157,32146.0
2016-10-21 11:40:00,174.14,174.62,174.01,174.62,66958.0,145.1654,145.5655,145.057,145.5655,66958.0
2016-10-21 11:50:00,174.62,174.68,174.45,174.61,20483.0,145.5655,145.6155,145.4238,145.5572,20483.0
2016-10-21 12:00:00,174.62,174.69,174.51,174.54,26990.0,145.5655,145.6239,145.4738,145.4988,26990.0
2016-10-21 12:10:00,174.61,174.82,174.57,174.78,30986.0,145.5572,145.7322,145.5238,145.6989,30986.0
2016-10-21 12:20:00,174.79,174.79,174.61,174.63,27840.0,145.7072,145.7072,145.5572,145.5738,27840.0
2016-10-21 12:30:00,174.67,174.8,174.54,174.72,14272.0,145.6072,145.7156,145.4988,145.6489,14272.0
2016-10-21 12:40:00,174.79,174.9,174.78,174.9,11947.0,145.7072,145.7989,145.6989,145.7989,11947.0
2016-10-21 12:50:00,174.83,174.87,174.62,174.66,11420.0,145.7406,145.7739,145.5655,145.5989,11420.0
2016-10-21 13:00:00,174.71,174.71,174.34,174.44,21463.0,145.6405,145.6405,145.3321,145.4155,21463.0
2016-10-21 13:10:00,174.42,174.44,174.27,174.43,16308.0,145.3988,145.4155,145.2737,145.4071,16308.0
2016-10-21 13:20:00,174.45,174.49,174.31,174.34,10960.0,145.4238,145.4571,145.3071,145.3321,10960.0
2016-10-21 13:30:00,174.33,174.37,174.05,174.19,23079.0,145.3238,145.3571,145.0904,145.2071,23079.0
2016-10-21 13:40:00,174.19,174.52,174.12,174.5,30963.0,145.2071,145.4822,145.1487,145.4655,30963.0
2016-10-21 13:50:00,174.53,174.58,174.41,174.44,21624.0,145.4905,145.5322,145.3905,145.4155,21624.0
2016-10-21 14:00:00,174.44,174.52,174.26,174.47,20045.0,145.4155,145.4822,145.2654,145.4405,20045.0
2016-10-21 14:10:00,174.48,174.54,174.41,174.49,15134.0,145.4488,145.4988,145.3905,145.4571,15134.0
2016-10-21 14:20:00,174.5,174.67,174.5,174.62,35458.0,145.4655,145.6072,145.4655,145.5655,35458.0
2016-10-21 14:30:00,174.61,174.77,174.55,174.74,20782.0,145.5572,145.6906,145.5072,145.6655,20782.0
2016-10-21 14:40:00,174.72,174.73,174.54,174.63,30355.0,145.6489,145.6572,145.4988,145.5738,30355.0
2016-10-21 14:50:00,174.61,174.78,174.5,174.69,24284.0,145.5572,145.6989,145.4655,145.6239,24284.0
2016-10-21 15:00:00,174.7,174.82,174.66,174.69,16895.0,145.6322,145.7322,145.5989,145.6239,16895.0
2016-10-21 15:10:00,174.66,174.7,174.62,174.65,52109.0,145.5989,145.6322,145.5655,145.5905,52109.0
2016-10-21 15:20:00,174.64,174.73,174.58,174.66,26387.0,145.5822,145.6572,145.5322,145.5989,26387.0
2016-10-21 15:30:00,174.65,174.73,174.56,174.57,30479.0,145.5905,145.6572,145.5155,145.5238,30479.0
2016-10-21 15:40:00,174.56,174.8,174.54,174.72,45034.0,145.5155,145.7156,145.4988,145.6489,45034.0
2016-10-21 15:50:00,174.71,174.75,174.44,174.63,160670.0,145.6405,145.6739,145.4155,145.5738,160670.0
2016-10-24 09:30:00,175.5,175.75,175.15,175.6,121713.0,146.2991,146.5075,146.0073,146.3825,121713.0
2016-10-24 09:40:00,175.6,175.77,175.17,175.59,54361.0,146.3825,146.5242,146.024,146.3741,54361.0
2016-10-24 09:50:00,175.69,175.79,175.3,175.44,47566.0,146.4575,146.5408,146.1324,146.2491,47566.0
2016-10-24 10:00:00,175.34,175.41,174.75,174.75,65058.0,146.1657,146.2241,145.6739,145.6739,65058.0
2016-10-24 10:10:00,174.74,175.09,174.61,174.93,89636.0,145.6655,145.9573,145.5572,145.8239,89636.0
2016-10-24 10:20:00,175.0,175.08,174.35,174.35,74527.0,145.8823,145.949,145.3404,145.3404,74527.0
2016-10-24 10:30:00,174.39,174.87,174.39,174.87,33335.0,145.3738,145.7739,145.3738,145.7739,33335.0
2016-10-24 10:40:00,174.9,175.02,174.49,175.0,46110.0,145.7989,145.899,145.4571,145.8823,46110.0
2016-10-24 10:50:00,175.0,175.26,174.94,175.1,40286.0,145.8823,146.099,145.8323,145.9656,40286.0
2016-10-24 11:00:00,175.1,175.3,174.99,175.04,41592.0,145.9656,146.1324,145.8739,145.9156,41592.0
2016-10-24 11:10:00,175.13,175.22,174.99,175.06,24663.0,145.9907,146.0657,145.8739,145.9323,24663.0
2016-10-24 11:20:00,175.06,175.26,175.03,175.21,54308.0,145.9323,146.099,145.9073,146.0573,54308.0
2016-10-24 11:30:00,175.19,175.35,175.16,175.24,52159.0,146.0407,146.174,146.0157,146.0824,52159.0
2016-10-24 11:40:00,175.22,175.24,175.08,175.22,39506.0,146.0657,146.0824,145.949,146.0657,39506.0
2016-10-24 11:50:00,175.19,175.19,175.07,175.14,13299.0,146.0407,146.0407,145.9406,145.999,13299.0
2016-10-24 12:00:00,175.14,175.17,174.89,175.01,26471.0,145.999,146.024,145.7906,145.8906,26471.0
2016-10-24 12:10:00,175.01,175.14,174.96,175.1,18204.0,145.8906,145.999,145.8489,145.9656,18204.0
2016-10-24 12:20:00,175.11,175.2,175.0,175.18,31175.0,145.974,146.049,145.8823,146.0323,31175.0
2016-10-24 12:30:00,175.15,175.26,174.96,175.03,40135.0,146.0073,146.099,145.8489,145.9073,40135.0
2016-10-24 12:40:00,175.03,175.04,174.79,174.93,30248.0,145.9073,145.9156,145.7072,145.8239,30248.0
2016-10-24 12:50:00,174.92,175.1,174.88,175.08,22034.0,145.8156,145.9656,145.7823,145.949,22034.0
2016-10-24 13:00:00,175.04,175.05,174.96,175.04,20708.0,145.9156,145.924,145.8489,145.9156,20708.0
2016-10-24 13:10:00,175.06,175.08,174.97,175.05,31381.0,145.9323,145.949,145.8573,145.924,31381.0
2016-10-24 13:20:00,175.05,175.09,174.96,175.03,17887.0,145.924,145.9573,145.8489,145.9073,17887.0
2016-10-24 13:30:00,175.03,175.12,174.99,175.08,27437.0,145.9073,145.9823,145.8739,145.949,27437.0
2016-10-24 13:40:00,175.13,175.18,175.05,175.08,13868.0,145.9907,146.0323,145.924,145.949,13868.0
2016-10-24 13:50:00,175.11,175.25,175.06,175.15,12948.0,145.974,146.0907,145.9323,146.0073,12948.0
2016-10-24 14:00:00,175.15,175.24,175.12,175.2,25511.0,146.0073,146.0824,145.9823,146.049,25511.0
2016-10-24 14:10:00,175.2,175.25,175.07,175.19,37293.0,146.049,146.0907,145.9406,146.0407,37293.0
2016-10-24 14:20:00,175.19,175.3,175.18,175.24,19475.0,146.0407,146.1324,146.0323,146.0824,19475.0
2016-10-24 14:30:00,175.23,175.3,175.15,175.23,12406.0,146.074,146.1324,146.0073,146.074,12406.0
2016-10-24 14:40:00,175.22,175.28,175.13,175.17,28037.0,146.0657,146.1157,145.9907,146.024,28037.0
2016-10-24 14:50:00,175.17,175.27,175.17,175.17,25778.0,146.024,146.1074,146.024,146.024,25778.0
2016-10-24 15:00:00,175.21,175.25,175.15,175.17,22514.0,146.0573,146.0907,146.0073,146.024,22514.0
2016-10-24 15:10:00,175.15,175.28,175.15,175.2,30018.0,146.0073,146.1157,146.0073,146.049,30018.0
2016-10-24 15:20:00,175.19,175.22,175.09,175.17,37369.0,146.0407,146.0657,145.9573,146.024,37369.0
2016-10-24 15:30:00,175.17,175.29,175.09,175.27,75036.0,146.024,146.124,145.9573,146.1074,75036.0
2016-10-24 15:40:00,175.25,175.26,175.11,175.23,60580.0,146.0907,146.099,145.974,146.074,60580.0
2016-10-24 15:50:00,175.24,175.26,175.07,175.1,105812.0,146.0824,146.099,145.9406,145.9656,105812.0
2016-10-25 09:30:00,175.04,175.73,174.64,175.55,69269.0,145.9156,146.4908,145.5822,146.3408,69269.0
2016-10-25 09:40:00,175.63,175.8,175.19,175.64,50435.0,146.4075,146.5492,146.0407,146.4158,50435.0
2016-10-25 09:50:00,175.67,175.73,175.41,175.53,58067.0,146.4408,146.4908,146.2241,146.3241,58067.0
2016-10-25 10:00:00,175.56,175.93,175.37,175.86,96494.0,146.3491,146.6575,146.1907,146.5992,96494.0
2016-10-25 10:10:00,175.88,175.96,175.78,175.84,90513.0,146.6159,146.6826,146.5325,146.5825,90513.0
2016-10-25 10:20:00,175.87,175.88,175.39,175.41,53086.0,146.6075,146.6159,146.2074,146.2241,53086.0
2016-10-25 10:30:00,175.41,175.62,175.35,175.46,132710.0,146.2241,146.3991,146.174,146.2657,132710.0
2016-10-25 10:40:00,175.38,175.55,174.86,174.97,183709.0,146.1991,146.3408,145.7656,145.8573,183709.0
2016-10-25 10:50:00,174.94,175.33,174.86,175.33,35147.0,145.8323,146.1574,145.7656,146.1574,35147.0
2016-10-25 11:00:00,175.33,175.47,175.22,175.39,40004.0,146.1574,146.2741,146.0657,146.2074,40004.0
2016-10-25 11:10:00,175.39,175.67,175.29,175.65,46935.0,146.2074,146.4408,146.124,146.4241,46935.0
2016-10-25 11:20:00,175.63,175.73,175.38,175.63,15892.0,146.4075,146.4908,146.1991,146.4075,15892.0
2016-10-25 11:30:00,175.63,175.77,175.54,175.56,20706.0,146.4075,146.5242,146.3324,146.3491,20706.0
2016-10-25 11:40:00,175.53,175.7,175.39,175.57,20388.0,146.3241,146.4658,146.2074,146.3574,20388.0
2016-10-25 11:50:00,175.58,175.69,175.38,175.38,30772.0,146.3658,146.4575,146.1991,146.1991,30772.0
2016-10-25 12:00:00,175.44,175.54,175.24,175.35,35515.0,146.2491,146.3324,146.0824,146.174,35515.0
2016-10-25 12:10:00,175.35,175.42,175.24,175.33,39050.0,146.174,146.2324,146.0824,146.1574,39050.0
2016-10-25 12:20:00,175.4,175.4,175.25,175.29,50580.0,146.2157,146.2157,146.0907,146.124,50580.0
2016-10-25 12:30:00,175.29,175.46,175.26,175.41,20137.0,146.124,146.2657,146.099,146.2241,20137.0
2016-10-25 12:40:00,175.42,175.49,175.27,175.32,20591.0,146.2324,146.2908,146.1074,146.149,20591.0
2016-10-25 12:50:00,175.31,175.49,175.26,175.47,19888.0,146.1407,146.2908,146.099,146.2741,19888.0
2016-10-25 13:00:00,175.43,175.49,175.2,175.2,17468.0,146.2407,146.2908,146.049,146.049,17468.0
2016-10-25 13:10:00,175.23,175.32,175.14,175.29,16335.0,146.074,146.149,145.999,146.124,16335.0
2016-10-25 13:20:00,175.27,175.4,175.2,175.24,19647.0,146.1074,146.2157,146.049,146.0824,19647.0
2016-10-25 13:30:00,175.21,175.29,175.14,175.19,19586.0,146.0573,146.124,145.999,146.0407,19586.0
2016-10-25 13:40:00,175.18,175.38,175.18,175.26,12621.0,146.0323,146.1991,146.0323,146.099,12621.0
2016-10-25 13:50:00,175.27,175.38,175.26,175.38,26756.0,146.1074,146.1991,146.099,146.1991,26756.0
2016-10-25 14:00:00,175.39,175.47,175.38,175.42,14588.0,146.2074,146.2741,146.1991,146.2324,14588.0
2016-10-25 14:10:00,175.43,175.48,175.28,175.39,21245.0,146.2407,146.2824,146.1157,146.2074,21245.0
2016-10-25 14:20:00,175.38,175.42,175.34,175.39,15971.0,146.1991,146.2324,146.1657,146.2074,15971.0
2016-10-25 14:30:00,175.4,175.46,175.32,175.46,29907.0,146.2157,146.2657,146.149,146.2657,29907.0
2016-10-25 14:40:00,175.46,175.48,175.34,175.35,21343.0,146.2657,146.2824,146.1657,146.174,21343.0
2016-10-25 14:50:00,175.33,175.47,175.32,175.38,42320.0,146.1574,146.2741,146.149,146.1991,42320.0
2016-10-25 15:00:00,175.38,175.47,175.34,175.42,27953.0,146.1991,146.2741,146.1657,146.2324,27953.0
2016-10-25 15:10:00,175.39,175.46,175.31,175.41,36392.0,146.2074,146.2657,146.1407,146.2241,36392.0
2016-10-25 15:20:00,175.4,175.54,175.4,175.47,31687.0,146.2157,146.3324,146.2157,146.2741,31687.0
2016-10-25 15:30:00,175.5,175.51,175.4,175.43,35426.0,146.2991,146.3074,146.2157,146.2407,35426.0
2016-10-25 15:40:00,175.42,175.56,175.37,175.55,65487.0,146.2324,146.3491,146.1907,146.3408,65487.0
2016-10-25 15:50:00,175.53,175.58,175.4,175.56,114590.0,146.3241,146.3658,146.2157,146.3491,114590.0
2016-10-26 09:30:00,174.79,174.9,173.93,174.83,76393.0,145.7072,145.7989,144.9903,145.7406,76393.0
2016-10-26 09:40:00,174.92,175.71,174.86,175.32,41883.0,145.8156,146.4741,145.7656,146.149,41883.0
2016-10-26 09:50:00,175.26,175.56,175.01,175.1,73766.0,146.099,146.3491,145.8906,145.9656,73766.0
2016-10-26 10:00:00,175.08,175.11,174.57,174.58,61587.0,145.949,145.974,145.5238,145.5322,61587.0
2016-10-26 10:10:00,174.67,175.43,174.58,175.43,48877.0,145.6072,146.2407,145.5322,146.2407,48877.0
2016-10-26 10:20:00,175.36,175.68,175.29,175.47,34205.0,146.1824,146.4491,146.124,146.2741,34205.0
2016-10-26 10:30:00,175.47,176.2,175.45,176.08,72856.0,146.2741,146.8826,146.2574,146.7826,72856.0
2016-10-26 10:40:00,176.07,176.24,175.88,176.15,31325.0,146.7743,146.916,146.6159,146.8409,31325.0
2016-10-26 10:50:00,176.2,176.64,176.04,176.5,47141.0,146.8826,147.2494,146.7492,147.1327,47141.0
2016-10-26 11:00:00,176.59,176.75,176.4,176.68,37056.0,147.2077,147.3411,147.0493,147.2828,37056.0
2016-10-26 11:10:00,176.68,176.75,176.42,176.46,25685.0,147.2828,147.3411,147.066,147.0994,25685.0
2016-10-26 11:20:00,176.49,176.73,176.46,176.7,19834.0,147.1244,147.3244,147.0994,147.2994,19834.0
2016-10-26 11:30:00,176.7,176.72,176.25,176.28,19787.0,147.2994,147.3161,146.9243,146.9493,19787.0
2016-10-26 11:40:00,176.26,176.46,176.17,176.38,25864.0,146.9326,147.0994,146.8576,147.0327,25864.0
2016-10-26 11:50:00,176.44,176.53,176.4,176.5,27274.0,147.0827,147.1577,147.0493,147.1327,27274.0
2016-10-26 12:00:00,176.5,176.6,176.26,176.37,43086.0,147.1327,147.2161,146.9326,147.0243,43086.0
2016-10-26 12:10:00,176.35,176.49,176.35,176.38,46343.0,147.0077,147.1244,147.0077,147.0327,46343.0
2016-10-26 12:20:00,176.39,176.47,176.32,176.41,20880.0,147.041,147.1077,146.9827,147.0577,20880.0
2016-10-26 12:30:00,176.46,176.61,176.41,176.59,30167.0,147.0994,147.2244,147.0577,147.2077,30167.0
2016-10-26 12:40:00,176.6,176.73,176.49,176.57,50562.0,147.2161,147.3244,147.1244,147.1911,50562.0
2016-10-26 12:50:00,176.57,176.68,176.36,176.36,24785.0,147.1911,147.2828,147.016,147.016,24785.0
2016-10-26 13:00:00,176.35,176.5,176.21,176.21,34286.0,147.0077,147.1327,146.891,146.891,34286.0
2016-10-26 13:10:00,176.22,176.28,176.08,176.25,36865.0,146.8993,146.9493,146.7826,146.9243,36865.0
2016-10-26 13:20:00,176.25,176.44,176.11,176.42,31889.0,146.9243,147.0827,146.8076,147.066,31889.0
2016-10-26 13:30:00,176.36,176.76,176.36,176.72,45196.0,147.016,147.3494,147.016,147.3161,45196.0
2016-10-26 13:40:00,176.72,176.72,176.41,176.67,37607.0,147.3161,147.3161,147.0577,147.2744,37607.0
2016-10-26 13:50:00,176.65,176.69,176.17,176.26,65222.0,147.2577,147.2911,146.8576,146.9326,65222.0
2016-10-26 14:00:00,176.3,176.39,176.1,176.3,48714.0,146.966,147.041,146.7993,146.966,48714.0
2016-10-26 14:10:00,176.27,176.55,176.24,176.55,34479.0,146.941,147.1744,146.916,147.1744,34479.0
2016-10-26 14:20:00,176.55,176.8,176.5,176.78,36820.0,147.1744,147.3828,147.1327,147.3661,36820.0
2016-10-26 14:30:00,176.75,177.07,176.66,177.04,70071.0,147.3411,147.6079,147.2661,147.5829,70071.0
2016-10-26 14:40:00,177.04,177.26,177.04,177.26,43111.0,147.5829,147.7663,147.5829,147.7663,43111.0
2016-10-26 14:50:00,177.25,177.42,177.16,177.36,70279.0,147.7579,147.8996,147.6829,147.8496,70279.0
2016-10-26 15:00:00,177.36,177.4,177.2,177.24,60109.0,147.8496,147.883,147.7162,147.7496,60109.0
2016-10-26 15:10:00,177.22,177.64,177.21,177.64,49599.0,147.7329,148.083,147.7246,148.083,49599.0
2016-10-26 15:20:00,177.62,177.9,177.45,177.47,66292.0,148.0664,148.2998,147.9246,147.9413,66292.0
2016-10-26 15:30:00,177.47,177.49,177.24,177.24,75372.0,147.9413,147.958,147.7496,147.7496,75372.0
2016-10-26 15:40:00,177.25,177.46,177.19,177.21,80379.0,147.7579,147.933,147.7079,147.7246,80379.0
2016-10-26 15:50:00,177.2,177.23,176.95,177.12,190642.0,147.7162,147.7412,147.5078,147.6495,190642.0
2016-10-27 09:30:00,178.19,178.28,177.24,177.24,123434.0,148.5415,148.6165,147.7496,147.7496,123434.0
2016-10-27 09:40:00,177.28,177.31,176.57,176.62,81173.0,147.7829,147.8079,147.1911,147.2327,81173.0
2016-10-27 09:50:00,176.62,177.63,176.62,177.56,77748.0,147.2327,148.0747,147.2327,148.0163,77748.0
2016-10-27 10:00:00,177.56,177.6,176.93,177.0,53706.0,148.0163,148.0497,147.4912,147.5495,53706.0
2016-10-27 10:10:00,177.01,177.22,176.74,176.81,51014.0,147.5578,147.7329,147.3328,147.3911,51014.0
2016-10-27 10:20:00,176.93,177.23,176.62,177.05,49813.0,147.4912,147.7412,147.2327,147.5912,49813.0
2016-10-27 10:30:00,177.08,177.25,176.57,176.58,47849.0,147.6162,147.7579,147.1911,147.1994,47849.0
2016-10-27 10:40:00,176.58,177.22,176.58,177.21,51521.0,147.1994,147.7329,147.1994,147.7246,51521.0
2016-10-27 10:50:00,177.25,177.62,177.21,177.45,27519.0,147.7579,148.0664,147.7246,147.9246,27519.0
2016-10-27 11:00:00,177.47,177.56,177.12,177.25,28399.0,147.9413,148.0163,147.6495,147.7579,28399.0
2016-10-27 11:10:00,177.31,177.31,177.0,177.17,27009.0,147.8079,147.8079,147.5495,147.6912,27009.0
2016-10-27 11:20:00,177.22,177.23,176.95,177.02,37928.0,147.7329,147.7412,147.5078,147.5662,37928.0
2016-10-27 11:30:00,177.03,177.3,176.82,176.95,30981.0,147.5745,147.7996,147.3995,147.5078,30981.0
2016-10-27 11:40:00,176.96,177.35,176.96,177.23,26026.0,147.5162,147.8413,147.5162,147.7412,26026.0
2016-10-27 11:50:00,177.26,178.23,177.25,178.14,46492.0,147.7663,148.5749,147.7579,148.4998,46492.0
2016-10-27 12:00:00,178.1,178.1,177.69,177.78,47213.0,148.4665,148.4665,148.1247,148.1997,47213.0
2016-10-27 12:10:00,177.74,177.81,177.55,177.72,58954.0,148.1664,148.2247,148.008,148.1497,58954.0
2016-10-27 12:20:00,177.71,177.93,177.67,177.87,31546.0,148.1414,148.3248,148.108,148.2748,31546.0
2016-10-27 12:30:00,177.89,177.93,177.63,177.74,53354.0,148.2914,148.3248,148.0747,148.1664,53354.0
2016-10-27 12:40:00,177.75,177.85,177.57,177.72,40543.0,148.1747,148.2581,148.0247,148.1497,40543.0
2016-10-27 12:50:00,177.71,177.86,177.6,177.81,23207.0,148.1414,148.2664,148.0497,148.2247,23207.0
2016-10-27 13:00:00,177.81,178.03,177.78,177.98,61960.0,148.2247,148.4081,148.1997,148.3665,61960.0
2016-10-27 13:10:00,177.96,178.04,177.75,177.93,19962.0,148.3498,148.4165,148.1747,148.3248,19962.0
2016-10-27 13:20:00,177.94,178.02,177.7,178.0,28016.0,148.3331,148.3998,148.133,148.3831,28016.0
2016-10-27 13:30:00,178.0,178.09,177.74,178.05,26174.0,148.3831,148.4581,148.1664,148.4248,26174.0
2016-10-27 13:40:00,178.04,178.14,177.98,178.0,27466.0,148.4165,148.4998,148.3665,148.3831,27466.0
2016-10-27 13:50:00,178.03,178.21,178.0,178.14,25882.0,148.4081,148.5582,148.3831,148.4998,25882.0
2016-10-27 14:00:00,178.09,178.28,178.07,178.17,28981.0,148.4581,148.6165,148.4415,148.5248,28981.0
2016-10-27 14:10:00,178.23,178.65,178.18,178.53,58879.0,148.5749,148.925,148.5332,148.8249,58879.0
2016-10-27 14:20:00,178.56,178.85,178.51,178.83,36056.0,148.8499,149.0917,148.8083,149.075,36056.0
2016-10-27 14:30:00,178.8,178.83,178.48,178.67,44778.0,149.05,149.075,148.7833,148.9416,44778.0
2016-10-27 14:40:00,178.7,178.7,178.25,178.3,33950.0,148.9667,148.9667,148.5915,148.6332,33950.0
2016-10-27 14:50:00,178.32,178.41,178.22,178.34,35164.0,148.6499,148.7249,148.5665,148.6666,35164.0
2016-10-27 15:00:00,178.34,178.43,178.02,178.08,37424.0,148.6666,148.7416,148.3998,148.4498,37424.0
2016-10-27 15:10:00,178.03,178.06,177.69,177.69,33812.0,148.4081,148.4331,148.1247,148.1247,33812.0
2016-10-27 15:20:00,177.76,178.1,177.65,178.07,126730.0,148.1831,148.4665,148.0914,148.4415,126730.0
2016-10-27 15:30:00,177.99,178.06,177.81,177.91,55020.0,148.3748,148.4331,148.2247,148.3081,55020.0
2016-10-27 15:40:00,177.88,177.97,177.78,177.95,134669.0,148.2831,148.3581,148.1997,148.3414,134669.0
2016-10-27 15:50:00,177.96,177.97,177.69,177.88,195949.0,148.3498,148.3581,148.1247,148.2831,195949.0
2016-10-28 09:30:00,178.51,178.51,177.43,178.13,82936.0,148.8083,148.8083,147.908,148.4915,82936.0
2016-10-28 09:40:00,178.08,178.15,177.68,177.78,86381.0,148.4498,148.5082,148.1164,148.1997,86381.0
2016-10-28 09:50:00,177.69,177.82,177.23,177.47,87032.0,148.1247,148.2331,147.7412,147.9413,87032.0
2016-10-28 10:00:00,177.47,177.53,176.92,177.17,63830.0,147.9413,147.9913,147.4828,147.6912,63830.0
2016-10-28 10:10:00,177.22,177.53,177.1,177.36,44439.0,147.7329,147.9913,147.6329,147.8496,44439.0
2016-10-28 10:20:00,177.4,177.58,177.24,177.3,47404.0,147.883,148.033,147.7496,147.7996,47404.0
2016-10-28 10:30:00,177.38,177.83,177.3,177.67,28351.0,147.8663,148.2414,147.7996,148.108,28351.0
2016-10-28 10:40:00,177.79,177.79,177.33,177.46,24130.0,148.2081,148.2081,147.8246,147.933,24130.0
2016-10-28 10:50:00,177.52,177.55,177.08,177.08,28970.0,147.983,148.008,147.6162,147.6162,28970.0
2016-10-28 11:00:00,177.17,177.45,177.13,177.31,28179.0,147.6912,147.9246,147.6579,147.8079,28179.0
2016-10-28 11:10:00,177.32,177.41,177.17,177.29,13083.0,147.8163,147.8913,147.6912,147.7913,13083.0
2016-10-28 11:20:00,177.36,177.52,177.28,177.39,29339.0,147.8496,147.983,147.7829,147.8746,29339.0
2016-10-28 11:30:00,177.41,177.5,177.25,177.31,19269.0,147.8913,147.9663,147.7579,147.8079,19269.0
2016-10-28 11:40:00,177.31,177.51,177.25,177.41,13270.0,147.8079,147.9747,147.7579,147.8913,13270.0
2016-10-28 11:50:00,177.38,177.47,177.34,177.4,29644.0,147.8663,147.9413,147.8329,147.883,29644.0
2016-10-28 12:00:00,177.4,177.58,177.4,177.48,21452.0,147.883,148.033,147.883,147.9496,21452.0
2016-10-28 12:10:00,177.53,177.56,177.33,177.33,10552.0,147.9913,148.0163,147.8246,147.8246,10552.0
2016-10-28 12:20:00,177.37,177.45,177.19,177.27,18032.0,147.8579,147.9246,147.7079,147.7746,18032.0
2016-10-28 12:30:00,177.3,177.35,177.23,177.35,16634.0,147.7996,147.8413,147.7412,147.8413,16634.0
2016-10-28 12:40:00,177.35,177.61,177.3,177.56,12277.0,147.8413,148.058,147.7996,148.0163,12277.0
2016-10-28 12:50:00,177.52,177.68,177.31,177.36,16335.0,147.983,148.1164,147.8079,147.8496,16335.0
2016-10-28 13:00:00,177.37,177.39,176.56,176.58,71541.0,147.8579,147.8746,147.1827,147.1994,71541.0
2016-10-28 13:10:00,176.57,176.86,176.41,176.62,46741.0,147.1911,147.4328,147.0577,147.2327,46741.0
2016-10-28 13:20:00,176.74,176.85,176.38,176.53,29922.0,147.3328,147.4245,147.0327,147.1577,29922.0
2016-10-28 13:30:00,176.57,176.76,176.02,176.06,101545.0,147.1911,147.3494,146.7326,146.7659,101545.0
2016-10-28 13:40:00,176.06,176.34,175.91,176.0,41200.0,146.7659,146.9993,146.6409,146.7159,41200.0
2016-10-28 13:50:00,175.94,176.1,175.52,175.61,40612.0,146.6659,146.7993,146.3158,146.3908,40612.0
2016-10-28 14:00:00,175.64,176.04,175.46,175.74,44775.0,146.4158,146.7492,146.2657,146.4992,44775.0
2016-10-28 14:10:00,175.79,176.53,175.56,176.53,54371.0,146.5408,147.1577,146.3491,147.1577,54371.0
2016-10-28 14:20:00,176.49,177.08,176.49,176.95,40917.0,147.1244,147.6162,147.1244,147.5078,40917.0
2016-10-28 14:30:00,177.01,177.46,176.82,177.27,52320.0,147.5578,147.933,147.3995,147.7746,52320.0
2016-10-28 14:40:00,177.32,177.38,176.76,177.03,46961.0,147.8163,147.8663,147.3494,147.5745,46961.0
2016-10-28 14:50:00,176.96,177.36,176.92,177.33,39321.0,147.5162,147.8496,147.4828,147.8246,39321.0
2016-10-28 15:00:00,177.28,177.33,176.82,176.97,27708.0,147.7829,147.8246,147.3995,147.5245,27708.0
2016-10-28 15:10:00,176.94,177.1,176.8,177.03,25171.0,147.4995,147.6329,147.3828,147.5745,25171.0
2016-10-28 15:20:00,177.13,177.6,177.07,177.45,34564.0,147.6579,148.0497,147.6079,147.9246,34564.0
2016-10-28 15:30:00,177.45,177.45,176.93,176.93,44170.0,147.9246,147.9246,147.4912,147.4912,44170.0
2016-10-28 15:40:00,176.89,177.48,176.8,177.3,59558.0,147.4578,147.9496,147.3828,147.7996,59558.0
2016-10-28 15:50:00,177.29,177.36,176.99,177.16,108512.0,147.7913,147.8496,147.5412,147.6829,108512.0
2016-10-31 09:30:00,177.68,178.41,177.23,178.36,99496.0,148.1164,148.7249,147.7412,148.6832,99496.0
2016-10-31 09:40:00,178.2,178.31,177.36,177.56,47443.0,148.5498,148.6415,147.8496,148.0163,47443.0
2016-10-31 09:50:00,177.55,177.76,177.36,177.47,34419.0,148.008,148.1831,147.8496,147.9413,34419.0
2016-10-31 10:00:00,177.46,177.89,177.32,177.79,25486.0,147.933,148.2914,147.8163,148.2081,25486.0
2016-10-31 10:10:00,177.79,178.25,177.75,178.12,24524.0,148.2081,148.5915,148.1747,148.4832,24524.0
2016-10-31 10:20:00,178.09,178.21,177.94,178.11,21428.0,148.4581,148.5582,148.3331,148.4748,21428.0
2016-10-31 10:30:00,178.14,178.16,177.33,177.5,22721.0,148.4998,148.5165,147.8246,147.9663,22721.0
2016-10-31 10:40:00,177.53,178.06,177.5,177.82,34342.0,147.9913,148.4331,147.9663,148.2331,34342.0
2016-10-31 10:50:00,177.77,177.96,177.44,177.47,22474.0,148.1914,148.3498,147.9163,147.9413,22474.0
2016-10-31 11:00:00,177.51,177.85,177.39,177.65,27170.0,147.9747,148.2581,147.8746,148.0914,27170.0
2016-10-31 11:10:00,177.66,177.74,177.45,177.67,19690.0,148.0997,148.1664,147.9246,148.108,19690.0
2016-10-31 11:20:00,177.7,177.95,177.55,177.94,20283.0,148.133,148.3414,148.008,148.3331,20283.0
2016-10-31 11:30:00,177.98,178.22,177.95,178.08,24550.0,148.3665,148.5665,148.3414,148.4498,24550.0
2016-10-31 11:40:00,178.08,178.12,177.84,177.9,21619.0,148.4498,148.4832,148.2497,148.2998,21619.0
2016-10-31 11:50:00,177.9,177.94,177.74,177.9,21143.0,148.2998,148.3331,148.1664,148.2998,21143.0
2016-10-31 12:00:00,177.9,178.25,177.86,178.18,27247.0,148.2998,148.5915,148.2664,148.5332,27247.0
2016-10-31 12:10:00,178.18,178.32,178.16,178.31,20897.0,148.5332,148.6499,148.5165,148.6415,20897.0
2016-10-31 12:20:00,178.3,178.38,178.13,178.21,18852.0,148.6332,148.6999,148.4915,148.5582,18852.0
2016-10-31 12:30:00,178.21,178.29,178.02,178.16,16897.0,148.5582,148.6249,148.3998,148.5165,16897.0
2016-10-31 12:40:00,178.17,178.24,178.0,178.13,13439.0,148.5248,148.5832,148.3831,148.4915,13439.0
2016-10-31 12:50:00,178.12,178.28,178.06,178.21,12215.0,148.4832,148.6165,148.4331,148.5582,12215.0
2016-10-31 13:00:00,178.21,178.21,177.93,177.97,19317.0,148.5582,148.5582,148.3248,148.3581,19317.0
2016-10-31 13:10:00,177.93,178.05,177.87,177.94,17238.0,148.3248,148.4248,148.2748,148.3331,17238.0
2016-10-31 13:20:00,177.96,178.07,177.87,177.97,11605.0,148.3498,148.4415,148.2748,148.3581,11605.0
2016-10-31 13:30:00,177.93,178.27,177.91,178.27,30978.0,148.3248,148.6082,148.3081,148.6082,30978.0
2016-10-31 13:40:00,178.23,178.25,178.09,178.23,20134.0,148.5749,148.5915,148.4581,148.5749,20134.0
2016-10-31 13:50:00,178.24,178.35,178.11,178.15,17442.0,148.5832,148.6749,148.4748,148.5082,17442.0
2016-10-31 14:00:00,178.09,178.26,178.09,178.16,22974.0,148.4581,148.5999,148.4581,148.5165,22974.0
2016-10-31 14:10:00,178.18,178.22,177.87,178.11,44389.0,148.5332,148.5665,148.2748,148.4748,44389.0
2016-10-31 14:20:00,178.14,178.26,178.0,178.04,30854.0,148.4998,148.5999,148.3831,148.4165,30854.0
2016-10-31 14:30:00,178.06,178.19,178.05,178.1,23823.0,148.4331,148.5415,148.4248,148.4665,23823.0
2016-10-31 14:40:00,178.12,178.21,178.01,178.14,24013.0,148.4832,148.5582,148.3915,148.4998,24013.0
2016-10-31 14:50:00,178.09,178.34,178.04,178.25,30995.0,148.4581,148.6666,148.4165,148.5915,30995.0
2016-10-31 15:00:00,178.24,178.44,178.19,178.39,33095.0,148.5832,148.7499,148.5415,148.7082,33095.0
2016-10-31 15:10:00,178.4,178.5,178.28,178.29,41493.0,148.7166,148.7999,148.6165,148.6249,41493.0
2016-10-31 15:20:00,178.33,178.47,178.33,178.47,38316.0,148.6582,148.7749,148.6582,148.7749,38316.0
2016-10-31 15:30:00,178.42,178.49,178.32,178.45,59047.0,148.7332,148.7916,148.6499,148.7582,59047.0
2016-10-31 15:40:00,178.46,178.46,178.34,178.43,81934.0,148.7666,148.7666,148.6666,148.7416,81934.0
2016-10-31 15:50:00,178.42,178.46,178.17,178.27,208783.0,148.7332,148.7666,148.5248,148.6082,208783.0
2016-11-01 09:30:00,179.0,179.18,178.59,178.8,86498.0,149.2167,149.3668,148.875,149.05,86498.0
2016-11-01 09:40:00,178.8,179.0,178.39,178.75,98421.0,149.05,149.2167,148.7082,149.0083,98421.0
2016-11-01 09:50:00,178.75,178.85,178.4,178.63,38238.0,149.0083,149.0917,148.7166,148.9083,38238.0
2016-11-01 10:00:00,178.6,178.9,178.29,178.75,56490.0,148.8833,149.1334,148.6249,149.0083,56490.0
2016-11-01 10:10:00,178.75,178.87,178.29,178.76,70062.0,149.0083,149.1084,148.6249,149.0167,70062.0
2016-11-01 10:20:00,178.84,178.92,178.56,178.65,39622.0,149.0834,149.15,148.8499,148.925,39622.0
2016-11-01 10:30:00,178.63,178.78,178.24,178.27,51710.0,148.9083,149.0333,148.5832,148.6082,51710.0
2016-11-01 10:40:00,178.32,178.59,178.23,178.38,60601.0,148.6499,148.875,148.5749,148.6999,60601.0
2016-11-01 10:50:00,178.38,178.94,178.32,178.84,30100.0,148.6999,149.1667,148.6499,149.0834,30100.0
2016-11-01 11:00:00,178.87,178.87,178.56,178.81,44464.0,149.1084,149.1084,148.8499,149.0584,44464.0
2016-11-01 11:10:00,178.81,178.82,178.45,178.67,24302.0,149.0584,149.0667,148.7582,148.9416,24302.0
2016-11-01 11:20:00,178.68,178.91,178.58,178.83,27937.0,148.95,149.1417,148.8666,149.075,27937.0
2016-11-01 11:30:00,178.8,178.8,178.3,178.65,30256.0,149.05,149.05,148.6332,148.925,30256.0
2016-11-01 11:40:00,178.59,178.91,178.45,178.75,28911.0,148.875,149.1417,148.7582,149.0083,28911.0
2016-11-01 11:50:00,178.71,178.81,178.47,178.67,38946.0,148.975,149.0584,148.7749,148.9416,38946.0
2016-11-01 12:00:00,178.65,178.96,178.54,178.54,67490.0,148.925,149.1834,148.8333,148.8333,67490.0
2016-11-01 12:10:00,178.55,178.6,178.1,178.24,75452.0,148.8416,148.8833,148.4665,148.5832,75452.0
2016-11-01 12:20:00,178.24,178.28,177.9,177.95,75483.0,148.5832,148.6165,148.2998,148.3414,75483.0
2016-11-01 12:30:00,177.97,178.28,177.89,177.97,49318.0,148.3581,148.6165,148.2914,148.3581,49318.0
2016-11-01 12:40:00,177.98,178.16,177.69,177.75,63487.0,148.3665,148.5165,148.1247,148.1747,63487.0
2016-11-01 12:50:00,177.77,178.14,177.73,178.08,58027.0,148.1914,148.4998,148.158,148.4498,58027.0
2016-11-01 13:00:00,178.08,178.23,177.93,178.17,40585.0,148.4498,148.5749,148.3248,148.5248,40585.0
2016-11-01 13:10:00,178.22,178.24,177.94,178.01,45387.0,148.5665,148.5832,148.3331,148.3915,45387.0
2016-11-01 13:20:00,177.95,178.15,177.69,178.06,48082.0,148.3414,148.5082,148.1247,148.4331,48082.0
2016-11-01 13:30:00,178.08,178.08,177.68,177.86,47126.0,148.4498,148.4498,148.1164,148.2664,47126.0
2016-11-01 13:40:00,177.78,177.92,177.56,177.69,58750.0,148.1997,148.3164,148.0163,148.1247,58750.0
2016-11-01 13:50:00,177.64,177.8,177.53,177.69,37879.0,148.083,148.2164,147.9913,148.1247,37879.0
2016-11-01 14:00:00,177.68,177.74,177.31,177.52,51139.0,148.1164,148.1664,147.8079,147.983,51139.0
2016-11-01 14:10:00,177.43,177.68,176.86,176.86,130618.0,147.908,148.1164,147.4328,147.4328,130618.0
2016-11-01 14:20:00,176.88,177.47,176.61,177.31,115465.0,147.4495,147.9413,147.2244,147.8079,115465.0
2016-11-01 14:30:00,177.26,177.81,177.17,177.65,60879.0,147.7663,148.2247,147.6912,148.0914,60879.0
2016-11-01 14:40:00,177.65,177.73,177.3,177.33,61851.0,148.0914,148.158,147.7996,147.8246,61851.0
2016-11-01 14:50:00,177.32,177.55,177.13,177.22,49266.0,147.8163,148.008,147.6579,147.7329,49266.0
2016-11-01 15:00:00,177.14,177.67,176.99,177.59,52174.0,147.6662,148.108,147.5412,148.0413,52174.0
2016-11-01 15:10:00,177.59,177.95,177.37,177.91,45253.0,148.0413,148.3414,147.8579,148.3081,45253.0
2016-11-01 15:20:00,177.91,178.04,177.78,178.01,65565.0,148.3081,148.4165,148.1997,148.3915,65565.0
2016-11-01 15:30:00,177.96,178.1,177.73,178.06,73424.0,148.3498,148.4665,148.158,148.4331,73424.0
2016-11-01 15:40:00,178.05,178.26,177.81,178.08,96139.0,148.4248,148.5999,148.2247,148.4498,96139.0
2016-11-01 15:50:00,178.02,178.15,177.83,178.08,142098.0,148.3998,148.5082,148.2414,148.4498,142098.0
2016-11-02 09:30:00,177.07,177.4,176.58,177.04,79188.0,147.6079,147.883,147.1994,147.5829,79188.0
2016-11-02 09:40:00,176.9,177.26,176.63,177.16,30576.0,147.4661,147.7663,147.2411,147.6829,30576.0
2016-11-02 09:50:00,177.15,177.33,176.87,177.17,49788.0,147.6746,147.8246,147.4411,147.6912,49788.0
2016-11-02 10:00:00,177.19,177.5,176.97,177.09,30454.0,147.7079,147.9663,147.5245,147.6245,30454.0
2016-11-02 10:10:00,177.05,177.21,176.76,176.79,42368.0,147.5912,147.7246,147.3494,147.3745,42368.0
2016-11-02 10:20:00,176.8,176.85,176.29,176.48,54550.0,147.3828,147.4245,146.9576,147.116,54550.0
2016-11-02 10:30:00,176.41,176.73,176.16,176.73,52772.0,147.0577,147.3244,146.8493,147.3244,52772.0
2016-11-02 10:40:00,176.69,176.84,176.51,176.7,22834.0,147.2911,147.4161,147.141,147.2994,22834.0
2016-11-02 10:50:00,176.7,176.79,176.07,176.11,27128.0,147.2994,147.3745,146.7743,146.8076,27128.0
2016-11-02 11:00:00,176.11,176.52,176.11,176.37,38011.0,146.8076,147.1494,146.8076,147.0243,38011.0
2016-11-02 11:10:00,176.37,176.93,176.27,176.79,30812.0,147.0243,147.4912,146.941,147.3745,30812.0
2016-11-02 11:20:00,176.78,176.83,176.58,176.73,18399.0,147.3661,147.4078,147.1994,147.3244,18399.0
2016-11-02 11:30:00,176.71,176.94,176.59,176.72,21313.0,147.3078,147.4995,147.2077,147.3161,21313.0
2016-11-02 11:40:00,176.7,176.98,176.59,176.98,13996.0,147.2994,147.5328,147.2077,147.5328,13996.0
2016-11-02 11:50:00,176.95,177.11,176.89,176.93,20871.0,147.5078,147.6412,147.4578,147.4912,20871.0
2016-11-02 12:00:00,176.89,176.95,176.71,176.76,22657.0,147.4578,147.5078,147.3078,147.3494,22657.0
2016-11-02 12:10:00,176.75,176.91,176.67,176.86,11185.0,147.3411,147.4745,147.2744,147.4328,11185.0
2016-11-02 12:20:00,176.86,176.98,176.66,176.88,11867.0,147.4328,147.5328,147.2661,147.4495,11867.0
2016-11-02 12:30:00,176.93,177.0,176.8,176.86,6620.0,147.4912,147.5495,147.3828,147.4328,6620.0
2016-11-02 12:40:00,176.86,177.05,176.85,176.92,15326.0,147.4328,147.5912,147.4245,147.4828,15326.0
2016-11-02 12:50:00,176.95,177.03,176.85,176.98,10427.0,147.5078,147.5745,147.4245,147.5328,10427.0
2016-11-02 13:00:00,177.0,177.12,176.61,176.72,19523.0,147.5495,147.6495,147.2244,147.3161,19523.0
2016-11-02 13:10:00,176.68,176.73,176.19,176.2,27134.0,147.2828,147.3244,146.8743,146.8826,27134.0
2016-11-02 13:20:00,176.2,176.56,176.2,176.55,21704.0,146.8826,147.1827,146.8826,147.1744,21704.0
2016-11-02 13:30:00,176.52,176.54,176.27,176.33,34432.0,147.1494,147.166,146.941,146.991,34432.0
2016-11-02 13:40:00,176.35,176.97,176.35,176.89,38236.0,147.0077,147.5245,147.0077,147.4578,38236.0
2016-11-02 13:50:00,176.89,177.35,176.77,176.96,34126.0,147.4578,147.8413,147.3578,147.5162,34126.0
2016-11-02 14:00:00,176.88,177.31,176.25,176.35,81280.0,147.4495,147.8079,146.9243,147.0077,81280.0
2016-11-02 14:10:00,176.34,177.2,176.34,177.14,62418.0,146.9993,147.7162,146.9993,147.6662,62418.0
2016-11-02 14:20:00,177.26,177.46,177.04,177.2,48491.0,147.7663,147.933,147.5829,147.7162,48491.0
2016-11-02 14:30:00,177.16,177.3,176.87,177.09,59907.0,147.6829,147.7996,147.4411,147.6245,59907.0
2016-11-02 14:40:00,177.09,177.19,176.86,176.88,38427.0,147.6245,147.7079,147.4328,147.4495,38427.0
2016-11-02 14:50:00,176.95,177.03,176.66,176.73,35436.0,147.5078,147.5745,147.2661,147.3244,35436.0
2016-11-02 15:00:00,176.73,177.23,176.64,177.23,19204.0,147.3244,147.7412,147.2494,147.7412,19204.0
2016-11-02 15:10:00,177.16,177.19,176.98,177.0,22082.0,147.6829,147.7079,147.5328,147.5495,22082.0
2016-11-02 15:20:00,177.0,177.39,177.0,177.32,42110.0,147.5495,147.8746,147.5495,147.8163,42110.0
2016-11-02 15:30:00,177.32,177.32,176.84,176.87,53092.0,147.8163,147.8163,147.4161,147.4411,53092.0
2016-11-02 15:40:00,176.86,177.07,176.8,176.97,55012.0,147.4328,147.6079,147.3828,147.5245,55012.0
2016-11-02 15:50:00,176.93,177.0,176.66,176.69,213740.0,147.4912,147.5495,147.2661,147.2911,213740.0
2016-11-03 09:30:00,176.77,177.65,176.4,177.43,64316.0,147.3578,148.0914,147.0493,147.908,64316.0
2016-11-03 09:40:00,177.43,177.54,177.05,177.39,51565.0,147.908,147.9997,147.5912,147.8746,51565.0
2016-11-03 09:50:00,177.46,177.79,177.26,177.35,50015.0,147.933,148.2081,147.7663,147.8413,50015.0
2016-11-03 10:00:00,177.28,177.73,176.95,177.43,40701.0,147.7829,148.158,147.5078,147.908,40701.0
2016-11-03 10:10:00,177.42,177.97,177.27,177.33,35002.0,147.8996,148.3581,147.7746,147.8246,35002.0
2016-11-03 10:20:00,177.46,177.64,177.4,177.49,29589.0,147.933,148.083,147.883,147.958,29589.0
2016-11-03 10:30:00,177.49,177.55,177.19,177.39,32294.0,147.958,148.008,147.7079,147.8746,32294.0
2016-11-03 10:40:00,177.34,177.65,177.19,177.45,35411.0,147.8329,148.0914,147.7079,147.9246,35411.0
2016-11-03 10:50:00,177.47,177.59,177.18,177.28,17080.0,147.9413,148.0413,147.6996,147.7829,17080.0
2016-11-03 11:00:00,177.24,177.33,177.08,177.26,29623.0,147.7496,147.8246,147.6162,147.7663,29623.0
2016-11-03 11:10:00,177.28,177.43,177.06,177.26,30895.0,147.7829,147.908,147.5995,147.7663,30895.0
2016-11-03 11:20:00,177.26,177.29,177.1,177.17,19543.0,147.7663,147.7913,147.6329,147.6912,19543.0
2016-11-03 11:30:00,177.17,177.33,177.17,177.29,23958.0,147.6912,147.8246,147.6912,147.7913,23958.0
2016-11-03 11:40:00,177.25,177.26,176.94,177.05,27566.0,147.7579,147.7663,147.4995,147.5912,27566.0
2016-11-03 11:50:00,177.05,177.08,176.83,176.89,32646.0,147.5912,147.6162,147.4078,147.4578,32646.0
2016-11-03 12:00:00,176.9,177.01,176.53,176.7,33803.0,147.4661,147.5578,147.1577,147.2994,33803.0
2016-11-03 12:10:00,176.67,176.95,176.62,176.8,38714.0,147.2744,147.5078,147.2327,147.3828,38714.0
2016-11-03 12:20:00,176.76,176.92,176.51,176.68,25295.0,147.3494,147.4828,147.141,147.2828,25295.0
2016-11-03 12:30:00,176.63,176.81,176.45,176.6,18777.0,147.2411,147.3911,147.091,147.2161,18777.0
2016-11-03 12:40:00,176.63,176.74,176.48,176.61,30176.0,147.2411,147.3328,147.116,147.2244,30176.0
2016-11-03 12:50:00,176.62,176.98,176.62,176.76,18411.0,147.2327,147.5328,147.2327,147.3494,18411.0
2016-11-03 13:00:00,176.73,176.74,176.58,176.67,15510.0,147.3244,147.3328,147.1994,147.2744,15510.0
2016-11-03 13:10:00,176.67,176.67,176.48,176.53,13747.0,147.2744,147.2744,147.116,147.1577,13747.0
2016-11-03 13:20:00,176.55,176.7,176.32,176.61,24783.0,147.1744,147.2994,146.9827,147.2244,24783.0
2016-11-03 13:30:00,176.6,176.65,176.5,176.59,15985.0,147.2161,147.2577,147.1327,147.2077,15985.0
2016-11-03 13:40:00,176.59,176.7,176.49,176.7,16101.0,147.2077,147.2994,147.1244,147.2994,16101.0
2016-11-03 13:50:00,176.74,176.76,176.45,176.61,17532.0,147.3328,147.3494,147.091,147.2244,17532.0
2016-11-03 14:00:00,176.6,176.82,176.53,176.81,26832.0,147.2161,147.3995,147.1577,147.3911,26832.0
2016-11-03 14:10:00,176.8,176.95,176.65,176.69,13791.0,147.3828,147.5078,147.2577,147.2911,13791.0
2016-11-03 14:20:00,176.62,176.85,176.57,176.79,29768.0,147.2327,147.4245,147.1911,147.3745,29768.0
2016-11-03 14:30:00,176.79,177.09,176.79,176.96,37193.0,147.3745,147.6245,147.3745,147.5162,37193.0
2016-11-03 14:40:00,176.96,177.1,176.92,177.1,19392.0,147.5162,147.6329,147.4828,147.6329,19392.0
2016-11-03 14:50:00,177.1,177.19,177.02,177.17,31719.0,147.6329,147.7079,147.5662,147.6912,31719.0
2016-11-03 15:00:00,177.17,177.22,177.0,177.1,24756.0,147.6912,147.7329,147.5495,147.6329,24756.0
2016-11-03 15:10:00,177.11,177.18,176.9,176.93,36006.0,147.6412,147.6996,147.4661,147.4912,36006.0
2016-11-03 15:20:00,176.95,177.0,176.83,176.9,20740.0,147.5078,147.5495,147.4078,147.4661,20740.0
2016-11-03 15:30:00,176.9,176.9,176.38,176.5,28407.0,147.4661,147.4661,147.0327,147.1327,28407.0
2016-11-03 15:40:00,176.46,176.47,176.22,176.29,47506.0,147.0994,147.1077,146.8993,146.9576,47506.0
2016-11-03 15:50:00,176.32,176.49,176.22,176.28,284120.0,146.9827,147.1244,146.8993,146.9493,284120.0
2016-11-04 09:30:00,176.3,176.54,174.75,175.31,95873.0,146.966,147.166,145.6739,146.1407,95873.0
2016-11-04 09:40:00,175.15,175.38,174.91,175.14,42726.0,146.0073,146.1991,145.8073,145.999,42726.0
2016-11-04 09:50:00,175.14,175.24,174.73,174.9,50196.0,145.999,146.0824,145.6572,145.7989,50196.0
2016-11-04 10:00:00,175.04,175.98,175.04,175.63,50040.0,145.9156,146.6992,145.9156,146.4075,50040.0
2016-11-04 10:10:00,175.64,176.18,175.63,175.92,22917.0,146.4158,146.8659,146.4075,146.6492,22917.0
2016-11-04 10:20:00,175.84,176.29,175.72,176.23,48651.0,146.5825,146.9576,146.4825,146.9076,48651.0
2016-11-04 10:30:00,176.24,176.44,176.07,176.42,22530.0,146.916,147.0827,146.7743,147.066,22530.0
2016-11-04 10:40:00,176.42,176.54,176.24,176.35,30488.0,147.066,147.166,146.916,147.0077,30488.0
2016-11-04 10:50:00,176.36,176.71,176.36,176.45,49141.0,147.016,147.3078,147.016,147.091,49141.0
2016-11-04 11:00:00,176.45,176.87,176.42,176.82,32451.0,147.091,147.4411,147.066,147.3995,32451.0
2016-11-04 11:10:00,176.79,177.33,176.7,177.26,45110.0,147.3745,147.8246,147.2994,147.7663,45110.0
2016-11-04 11:20:00,177.24,177.32,176.84,177.02,73983.0,147.7496,147.8163,147.4161,147.5662,73983.0
2016-11-04 11:30:00,176.97,177.07,176.72,176.78,17371.0,147.5245,147.6079,147.3161,147.3661,17371.0
2016-11-04 11:40:00,176.82,176.96,176.68,176.91,11936.0,147.3995,147.5162,147.2828,147.4745,11936.0
2016-11-04 11:50:00,176.82,176.89,176.55,176.72,17852.0,147.3995,147.4578,147.1744,147.3161,17852.0
2016-11-04 12:00:00,176.79,177.0,176.68,176.89,27650.0,147.3745,147.5495,147.2828,147.4578,27650.0
2016-11-04 12:10:00,176.92,177.19,176.81,177.02,54006.0,147.4828,147.7079,147.3911,147.5662,54006.0
2016-11-04 12:20:00,177.03,177.22,177.02,177.13,20517.0,147.5745,147.7329,147.5662,147.6579,20517.0
2016-11-04 12:30:00,177.09,177.2,176.96,177.11,35315.0,147.6245,147.7162,147.5162,147.6412,35315.0
2016-11-04 12:40:00,177.12,177.26,177.08,177.18,21626.0,147.6495,147.7663,147.6162,147.6996,21626.0
2016-11-04 12:50:00,177.2,177.33,177.08,177.23,26491.0,147.7162,147.8246,147.6162,147.7412,26491.0
2016-11-04 13:00:00,177.24,177.28,177.08,177.14,12738.0,147.7496,147.7829,147.6162,147.6662,12738.0
2016-11-04 13:10:00,177.14,177.24,177.0,177.02,14732.0,147.6662,147.7496,147.5495,147.5662,14732.0
2016-11-04 13:20:00,177.03,177.04,176.69,176.78,23793.0,147.5745,147.5829,147.2911,147.3661,23793.0
2016-11-04 13:30:00,176.74,176.9,176.7,176.87,17730.0,147.3328,147.4661,147.2994,147.4411,17730.0
2016-11-04 13:40:00,176.88,176.91,176.74,176.84,13814.0,147.4495,147.4745,147.3328,147.4161,13814.0
2016-11-04 13:50:00,176.86,176.94,176.77,176.81,11967.0,147.4328,147.4995,147.3578,147.3911,11967.0
2016-11-04 14:00:00,176.81,176.84,176.64,176.64,17942.0,147.3911,147.4161,147.2494,147.2494,17942.0
2016-11-04 14:10:00,176.62,176.72,176.55,176.61,25943.0,147.2327,147.3161,147.1744,147.2244,25943.0
2016-11-04 14:20:00,176.6,176.79,176.46,176.5,33234.0,147.2161,147.3745,147.0994,147.1327,33234.0
2016-11-04 14:30:00,176.44,176.47,176.12,176.15,19455.0,147.0827,147.1077,146.8159,146.8409,19455.0
2016-11-04 14:40:00,176.18,176.24,175.83,175.84,41049.0,146.8659,146.916,146.5742,146.5825,41049.0
2016-11-04 14:50:00,175.87,176.23,175.87,176.2,29672.0,146.6075,146.9076,146.6075,146.8826,29672.0
2016-11-04 15:00:00,176.14,176.19,175.81,175.85,26973.0,146.8326,146.8743,146.5575,146.5909,26973.0
2016-11-04 15:10:00,175.9,176.21,175.87,176.04,33587.0,146.6325,146.891,146.6075,146.7492,33587.0
2016-11-04 15:20:00,176.06,176.43,176.0,176.18,31518.0,146.7659,147.0744,146.7159,146.8659,31518.0
2016-11-04 15:30:00,176.18,176.38,175.97,176.16,51021.0,146.8659,147.0327,146.6909,146.8493,51021.0
2016-11-04 15:40:00,176.15,176.27,175.77,175.92,76050.0,146.8409,146.941,146.5242,146.6492,76050.0
2016-11-04 15:50:00,175.9,176.05,175.67,175.99,101698.0,146.6325,146.7576,146.4408,146.7076,101698.0
2016-11-07 09:30:00,179.0,180.79,179.0,180.77,192430.0,149.2167,150.7089,149.2167,150.6922,192430.0
2016-11-07 09:40:00,180.71,180.84,180.06,180.21,98837.0,150.6422,150.7506,150.1004,150.2254,98837.0
2016-11-07 09:50:00,180.21,180.55,179.99,180.12,116530.0,150.2254,150.5088,150.042,150.1504,116530.0
2016-11-07 10:00:00,180.13,180.58,180.1,180.4,83170.0,150.1587,150.5338,150.1337,150.3838,83170.0
2016-11-07 10:10:00,180.42,180.42,180.05,180.21,48836.0,150.4005,150.4005,150.092,150.2254,48836.0
2016-11-07 10:20:00,180.21,180.25,179.93,179.97,51523.0,150.2254,150.2588,149.992,150.0253,51523.0
2016-11-07 10:30:00,179.99,180.08,179.68,179.8,50468.0,150.042,150.117,149.7836,149.8836,50468.0
2016-11-07 10:40:00,179.82,179.99,179.74,179.87,39249.0,149.9003,150.042,149.8336,149.942,39249.0
2016-11-07 10:50:00,179.92,180.0,179.69,179.98,27840.0,149.9837,150.0503,149.7919,150.0337,27840.0
2016-11-07 11:00:00,179.99,180.09,179.86,180.02,66845.0,150.042,150.1254,149.9336,150.067,66845.0
2016-11-07 11:10:00,180.0,180.23,179.83,180.08,33088.0,150.0503,150.2421,149.9086,150.117,33088.0
2016-11-07 11:20:00,180.06,180.26,179.96,180.23,31117.0,150.1004,150.2671,150.017,150.2421,31117.0
2016-11-07 11:30:00,180.23,180.66,180.2,180.61,64080.0,150.2421,150.6005,150.2171,150.5589,64080.0
2016-11-07 11:40:00,180.62,180.72,180.49,180.68,29137.0,150.5672,150.6506,150.4588,150.6172,29137.0
2016-11-07 11:50:00,180.69,180.93,180.69,180.84,46120.0,150.6255,150.8256,150.6255,150.7506,46120.0
2016-11-07 12:00:00,180.85,180.99,180.64,180.75,49252.0,150.7589,150.8756,150.5839,150.6756,49252.0
2016-11-07 12:10:00,180.74,180.87,180.7,180.87,34492.0,150.6672,150.7756,150.6339,150.7756,34492.0
2016-11-07 12:20:00,180.86,180.98,180.65,180.79,37989.0,150.7673,150.8673,150.5922,150.7089,37989.0
2016-11-07 12:30:00,180.81,180.99,180.75,180.79,36352.0,150.7256,150.8756,150.6756,150.7089,36352.0
2016-11-07 12:40:00,180.77,180.84,180.68,180.84,22504.0,150.6922,150.7506,150.6172,150.7506,22504.0
2016-11-07 12:50:00,180.85,181.14,180.72,181.11,36330.0,150.7589,151.0007,150.6506,150.9757,36330.0
2016-11-07 13:00:00,181.14,181.19,181.05,181.19,27088.0,151.0007,151.0423,150.9256,151.0423,27088.0
2016-11-07 13:10:00,181.16,181.19,180.85,180.97,66021.0,151.0173,151.0423,150.7589,150.859,66021.0
2016-11-07 13:20:00,180.93,181.03,180.9,181.01,16360.0,150.8256,150.909,150.8006,150.8923,16360.0
2016-11-07 13:30:00,180.99,181.2,180.93,181.1,35573.0,150.8756,151.0507,150.8256,150.9673,35573.0
2016-11-07 13:40:00,181.14,181.14,180.81,180.92,37547.0,151.0007,151.0007,150.7256,150.8173,37547.0
2016-11-07 13:50:00,180.93,181.07,180.92,180.99,13936.0,150.8256,150.9423,150.8173,150.8756,13936.0
2016-11-07 14:00:00,181.01,181.04,180.85,181.02,23773.0,150.8923,150.9173,150.7589,150.9006,23773.0
2016-11-07 14:10:00,181.02,181.04,180.86,181.03,26562.0,150.9006,150.9173,150.7673,150.909,26562.0
2016-11-07 14:20:00,180.97,181.04,180.92,180.99,28167.0,150.859,150.9173,150.8173,150.8756,28167.0
2016-11-07 14:30:00,180.98,181.13,180.9,181.0,37807.0,150.8673,150.9923,150.8006,150.884,37807.0
2016-11-07 14:40:00,181.03,181.03,180.73,180.75,64287.0,150.909,150.909,150.6589,150.6756,64287.0
2016-11-07 14:50:00,180.8,181.23,180.78,181.2,33976.0,150.7172,151.0757,150.7006,151.0507,33976.0
2016-11-07 15:00:00,181.2,181.23,180.88,180.9,40322.0,151.0507,151.0757,150.7839,150.8006,40322.0
2016-11-07 15:10:00,180.9,181.07,180.86,181.0,32758.0,150.8006,150.9423,150.7673,150.884,32758.0
2016-11-07 15:20:00,180.97,181.1,180.89,180.96,55053.0,150.859,150.9673,150.7923,150.8506,55053.0
2016-11-07 15:30:00,180.96,181.1,180.87,181.06,61741.0,150.8506,150.9673,150.7756,150.934,61741.0
2016-11-07 15:40:00,181.08,181.41,181.07,181.39,118286.0,150.9507,151.2257,150.9423,151.2091,118286.0
2016-11-07 15:50:00,181.39,181.5,181.2,181.43,255398.0,151.2091,151.3008,151.0507,151.2424,255398.0
2016-11-08 09:30:00,180.09,180.35,179.35,179.51,156428.0,150.1254,150.3421,149.5085,149.6419,156428.0
2016-11-08 09:40:00,179.45,179.65,179.22,179.4,77643.0,149.5919,149.7586,149.4001,149.5502,77643.0
2016-11-08 09:50:00,179.37,179.45,179.06,179.23,76535.0,149.5252,149.5919,149.2668,149.4085,76535.0
2016-11-08 10:00:00,179.22,179.3,178.46,178.98,135640.0,149.4001,149.4668,148.7666,149.2001,135640.0
2016-11-08 10:10:00,179.0,179.51,178.96,179.42,76223.0,149.2167,149.6419,149.1834,149.5669,76223.0
2016-11-08 10:20:00,179.42,180.0,179.42,179.84,44444.0,149.5669,150.0503,149.5669,149.917,44444.0
2016-11-08 10:30:00,179.85,180.18,179.84,180.09,37280.0,149.9253,150.2004,149.917,150.1254,37280.0
2016-11-08 10:40:00,180.14,180.5,180.08,180.48,30425.0,150.1671,150.4672,150.117,150.4505,30425.0
2016-11-08 10:50:00,180.45,180.5,180.08,180.3,32058.0,150.4255,150.4672,150.117,150.3004,32058.0
2016-11-08 11:00:00,180.4,181.08,180.39,181.07,54208.0,150.3838,150.9507,150.3755,150.9423,54208.0
2016-11-08 11:10:00,181.08,181.55,180.99,181.38,70918.0,150.9507,151.3425,150.8756,151.2007,70918.0
2016-11-08 11:20:00,181.38,181.7,181.36,181.63,34270.0,151.2007,151.4675,151.1841,151.4091,34270.0
2016-11-08 11:30:00,181.59,181.97,181.56,181.8,48941.0,151.3758,151.6926,151.3508,151.5509,48941.0
2016-11-08 11:40:00,181.8,182.12,181.79,182.05,32947.0,151.5509,151.8176,151.5425,151.7593,32947.0
2016-11-08 11:50:00,182.09,182.25,181.98,182.15,34993.0,151.7926,151.926,151.7009,151.8426,34993.0
2016-11-08 12:00:00,182.13,182.22,181.95,182.04,39410.0,151.8259,151.901,151.6759,151.7509,39410.0
2016-11-08 12:10:00,182.03,182.19,181.91,181.99,40653.0,151.7426,151.876,151.6426,151.7092,40653.0
2016-11-08 12:20:00,182.0,182.62,182.0,182.22,64177.0,151.7176,152.2344,151.7176,151.901,64177.0
2016-11-08 12:30:00,182.27,182.27,182.02,182.2,46480.0,151.9427,151.9427,151.7342,151.8843,46480.0
2016-11-08 12:40:00,182.22,182.42,182.19,182.28,32736.0,151.901,152.0677,151.876,151.951,32736.0
2016-11-08 12:50:00,182.35,182.57,182.19,182.49,45805.0,152.0093,152.1927,151.876,152.126,45805.0
2016-11-08 13:00:00,182.52,182.68,182.21,182.27,32616.0,152.1511,152.2844,151.8926,151.9427,32616.0
2016-11-08 13:10:00,182.36,182.46,182.0,182.09,43512.0,152.0177,152.101,151.7176,151.7926,43512.0
2016-11-08 13:20:00,182.02,182.2,181.84,182.06,62890.0,151.7342,151.8843,151.5842,151.7676,62890.0
2016-11-08 13:30:00,182.03,182.28,181.97,182.12,26613.0,151.7426,151.951,151.6926,151.8176,26613.0
2016-11-08 13:40:00,182.09,182.18,181.88,181.96,59528.0,151.7926,151.8676,151.6175,151.6842,59528.0
2016-11-08 13:50:00,181.93,181.97,181.68,181.73,28135.0,151.6592,151.6926,151.4508,151.4925,28135.0
2016-11-08 14:00:00,181.7,181.83,181.68,181.72,30202.0,151.4675,151.5759,151.4508,151.4842,30202.0
2016-11-08 14:10:00,181.74,181.9,181.54,181.86,40871.0,151.5008,151.6342,151.3341,151.6009,40871.0
2016-11-08 14:20:00,181.86,182.01,181.68,181.74,33223.0,151.6009,151.7259,151.4508,151.5008,33223.0
2016-11-08 14:30:00,181.78,181.91,181.73,181.88,33226.0,151.5342,151.6426,151.4925,151.6175,33226.0
2016-11-08 14:40:00,181.86,181.95,181.46,181.65,61695.0,151.6009,151.6759,151.2674,151.4258,61695.0
2016-11-08 14:50:00,181.64,181.73,181.5,181.57,50913.0,151.4175,151.4925,151.3008,151.3591,50913.0
2016-11-08 15:00:00,181.56,181.99,181.53,181.99,42425.0,151.3508,151.7092,151.3258,151.7092,42425.0
2016-11-08 15:10:00,181.94,182.12,181.79,181.92,31143.0,151.6676,151.8176,151.5425,151.6509,31143.0
2016-11-08 15:20:00,181.93,182.18,181.93,182.12,26152.0,151.6592,151.8676,151.6592,151.8176,26152.0
2016-11-08 15:30:00,182.12,182.38,182.05,182.36,50581.0,151.8176,152.0343,151.7593,152.0177,50581.0
2016-11-08 15:40:00,182.32,182.37,182.14,182.18,53621.0,151.9843,152.026,151.8343,151.8676,53621.0
2016-11-08 15:50:00,182.19,182.22,181.69,181.99,210601.0,151.876,151.901,151.4592,151.7092,210601.0
2016-11-09 09:30:00,185.0,187.33,183.45,186.69,480815.0,154.2184,156.1607,152.9263,155.6272,480815.0
2016-11-09 09:40:00,186.77,187.31,185.91,187.31,246614.0,155.6939,156.1441,154.977,156.1441,246614.0
2016-11-09 09:50:00,187.29,188.22,186.82,187.65,296371.0,156.1274,156.9026,155.7356,156.4275,296371.0
2016-11-09 10:00:00,187.74,187.75,186.41,186.57,183992.0,156.5025,156.5109,155.3938,155.5272,183992.0
2016-11-09 10:10:00,186.57,186.9,185.59,185.69,255647.0,155.5272,155.8023,154.7102,154.7936,255647.0
2016-11-09 10:20:00,185.74,186.3,184.89,186.13,243463.0,154.8353,155.3021,154.1267,155.1604,243463.0
2016-11-09 10:30:00,186.21,186.28,185.32,185.32,111405.0,155.2271,155.2854,154.4852,154.4852,111405.0
2016-11-09 10:40:00,185.32,186.0,185.28,185.54,96324.0,154.4852,155.052,154.4518,154.6686,96324.0
2016-11-09 10:50:00,185.52,186.37,185.46,186.22,110651.0,154.6519,155.3605,154.6019,155.2354,110651.0
2016-11-09 11:00:00,186.15,187.53,186.02,187.46,135938.0,155.1771,156.3275,155.0687,156.2691,135938.0
2016-11-09 11:10:00,187.45,187.62,187.17,187.17,132668.0,156.2608,156.4025,156.0274,156.0274,132668.0
2016-11-09 11:20:00,187.15,187.69,187.02,187.5,70425.0,156.0107,156.4608,155.9023,156.3024,70425.0
2016-11-09 11:30:00,187.39,188.14,187.38,187.99,87801.0,156.2108,156.836,156.2024,156.7109,87801.0
2016-11-09 11:40:00,188.13,188.25,187.7,187.78,116411.0,156.8276,156.9277,156.4692,156.5359,116411.0
2016-11-09 11:50:00,187.8,188.76,187.64,188.33,139840.0,156.5525,157.3528,156.4192,156.9943,139840.0
2016-11-09 12:00:00,188.31,188.37,187.45,187.57,71282.0,156.9777,157.0277,156.2608,156.3608,71282.0
2016-11-09 12:10:00,187.62,188.35,187.28,188.13,59459.0,156.4025,157.011,156.1191,156.8276,59459.0
2016-11-09 12:20:00,188.17,188.36,187.72,187.93,78982.0,156.861,157.0194,156.4858,156.6609,78982.0
2016-11-09 12:30:00,187.95,188.36,187.74,187.86,73017.0,156.6776,157.0194,156.5025,156.6025,73017.0
2016-11-09 12:40:00,187.91,188.16,187.53,187.98,102737.0,156.6442,156.8526,156.3275,156.7026,102737.0
2016-11-09 12:50:00,187.94,188.31,187.71,187.81,62349.0,156.6692,156.9777,156.4775,156.5609,62349.0
2016-11-09 13:00:00,187.82,187.96,187.6,187.89,99742.0,156.5692,156.6859,156.3858,156.6276,99742.0
2016-11-09 13:10:00,187.88,188.23,187.62,188.13,93736.0,156.6192,156.911,156.4025,156.8276,93736.0
2016-11-09 13:20:00,188.17,188.25,187.77,187.99,61837.0,156.861,156.9277,156.5275,156.7109,61837.0
2016-11-09 13:30:00,188.05,189.85,187.9,189.73,146797.0,156.7609,158.2614,156.6359,158.1614,146797.0
2016-11-09 13:40:00,189.77,190.72,189.4,190.6,177790.0,158.1947,158.9867,157.8863,158.8866,177790.0
2016-11-09 13:50:00,190.6,191.62,190.35,191.52,116465.0,158.8866,159.7369,158.6782,159.6536,116465.0
2016-11-09 14:00:00,191.48,191.96,190.88,191.82,215551.0,159.6202,160.0204,159.1201,159.9037,215551.0
2016-11-09 14:10:00,191.83,191.89,191.28,191.5,98057.0,159.912,159.962,159.4535,159.6369,98057.0
2016-11-09 14:20:00,191.51,191.53,191.19,191.25,96798.0,159.6452,159.6619,159.3785,159.4285,96798.0
2016-11-09 14:30:00,191.23,191.45,191.06,191.34,103180.0,159.4118,159.5952,159.2701,159.5035,103180.0
2016-11-09 14:40:00,191.38,192.19,191.38,191.91,157211.0,159.5369,160.2121,159.5369,159.9787,157211.0
2016-11-09 14:50:00,191.88,192.46,191.77,192.11,178553.0,159.9537,160.4372,159.862,160.1454,178553.0
2016-11-09 15:00:00,192.15,192.4,192.06,192.35,106564.0,160.1787,160.3872,160.1037,160.3455,106564.0
2016-11-09 15:10:00,192.33,193.12,192.22,193.11,142988.0,160.3288,160.9874,160.2371,160.979,142988.0
2016-11-09 15:20:00,193.07,193.54,192.91,193.15,226639.0,160.9457,161.3375,160.8123,161.0124,226639.0
2016-11-09 15:30:00,193.19,193.22,192.58,192.63,252479.0,161.0457,161.0707,160.5372,160.5789,252479.0
2016-11-09 15:40:00,192.61,192.82,192.16,192.31,247154.0,160.5622,160.7373,160.1871,160.3121,247154.0
2016-11-09 15:50:00,192.34,192.61,192.33,192.53,478602.0,160.3371,160.5622,160.3288,160.4955,478602.0
2016-11-10 09:30:00,194.53,197.69,194.17,196.75,638015.0,162.1627,164.797,161.8626,164.0134,638015.0
2016-11-10 09:40:00,196.73,198.66,196.45,198.32,314122.0,163.9967,165.6056,163.7633,165.3221,314122.0
2016-11-10 09:50:00,198.38,199.35,197.8,198.58,281225.0,165.3722,166.1808,164.8887,165.5389,281225.0
2016-11-10 10:00:00,198.54,199.0,197.33,197.37,214427.0,165.5055,165.889,164.4969,164.5302,214427.0
2016-11-10 10:10:00,197.31,197.37,196.02,196.5,281380.0,164.4802,164.5302,163.4048,163.805,281380.0
2016-11-10 10:20:00,196.58,196.86,195.21,195.4,172275.0,163.8717,164.1051,162.7296,162.888,172275.0
2016-11-10 10:30:00,195.4,196.5,195.3,195.49,147771.0,162.888,163.805,162.8046,162.963,147771.0
2016-11-10 10:40:00,195.53,196.27,195.04,195.11,178791.0,162.9964,163.6132,162.5879,162.6462,178791.0
2016-11-10 10:50:00,195.17,195.35,194.0,194.05,167512.0,162.6963,162.8463,161.7209,161.7626,167512.0
2016-11-10 11:00:00,194.04,195.45,194.0,194.99,164116.0,161.7543,162.9297,161.7209,162.5462,164116.0
2016-11-10 11:10:00,194.95,196.34,194.57,196.27,139523.0,162.5129,163.6716,162.1961,163.6132,139523.0
2016-11-10 11:20:00,196.25,197.32,196.04,196.59,181279.0,163.5966,164.4885,163.4215,163.88,181279.0
2016-11-10 11:30:00,196.61,197.2,196.37,197.05,124262.0,163.8967,164.3885,163.6966,164.2635,124262.0
2016-11-10 11:40:00,197.06,198.8,196.97,197.66,186018.0,164.2718,165.7223,164.1968,164.772,186018.0
2016-11-10 11:50:00,197.86,198.49,197.23,197.82,120696.0,164.9387,165.4639,164.4135,164.9053,120696.0
2016-11-10 12:00:00,197.89,198.79,197.85,198.23,119490.0,164.9637,165.7139,164.9303,165.2471,119490.0
2016-11-10 12:10:00,198.24,199.5,198.14,199.26,153562.0,165.2555,166.3058,165.1721,166.1057,153562.0
2016-11-10 12:20:00,199.28,199.64,198.93,199.5,209940.0,166.1224,166.4225,165.8306,166.3058,209940.0
2016-11-10 12:30:00,199.59,199.65,198.59,198.69,140516.0,166.3808,166.4308,165.5472,165.6306,140516.0
2016-11-10 12:40:00,198.67,199.51,198.32,199.51,115118.0,165.6139,166.3141,165.3221,166.3141,115118.0
2016-11-10 12:50:00,199.56,199.8,198.99,199.46,138728.0,166.3558,166.5559,165.8807,166.2725,138728.0
2016-11-10 13:00:00,199.41,199.88,199.19,199.88,120302.0,166.2308,166.6226,166.0474,166.6226,120302.0
2016-11-10 13:10:00,199.88,199.93,199.47,199.77,112444.0,166.6226,166.6643,166.2808,166.5309,112444.0
2016-11-10 13:20:00,199.66,201.31,199.66,201.11,400611.0,166.4392,167.8146,166.4392,167.6479,400611.0
2016-11-10 13:30:00,201.12,201.58,200.9,200.99,308574.0,167.6563,168.0397,167.4729,167.5479,308574.0
2016-11-10 13:40:00,200.99,202.22,200.99,202.09,194769.0,167.5479,168.5732,167.5479,168.4649,194769.0
2016-11-10 13:50:00,202.06,203.64,201.97,203.45,299870.0,168.4399,169.757,168.3648,169.5986,299870.0
2016-11-10 14:00:00,203.47,203.87,202.95,203.77,322288.0,169.6152,169.9487,169.1818,169.8653,322288.0
2016-11-10 14:10:00,203.71,204.63,203.55,204.5,314403.0,169.8153,170.5822,169.6819,170.4739,314403.0
2016-11-10 14:20:00,204.62,204.67,203.45,203.69,211140.0,170.5739,170.6156,169.5986,169.7986,211140.0
2016-11-10 14:30:00,203.73,204.13,202.9,204.13,281519.0,169.832,170.1654,169.1401,170.1654,281519.0
2016-11-10 14:40:00,204.09,204.11,203.43,203.82,209004.0,170.1321,170.1488,169.5819,169.907,209004.0
2016-11-10 14:50:00,203.77,204.14,203.35,203.95,170079.0,169.8653,170.1738,169.5152,170.0154,170079.0
2016-11-10 15:00:00,203.99,204.34,203.3,203.38,237281.0,170.0487,170.3405,169.4735,169.5402,237281.0
2016-11-10 15:10:00,203.34,203.34,201.92,201.95,260412.0,169.5069,169.5069,168.3231,168.3482,260412.0
2016-11-10 15:20:00,201.96,203.04,201.65,202.9,234985.0,168.3565,169.2568,168.0981,169.1401,234985.0
2016-11-10 15:30:00,202.93,202.93,201.64,201.8,297473.0,169.1651,169.1651,168.0897,168.2231,297473.0
2016-11-10 15:40:00,201.83,201.86,201.08,201.26,431840.0,168.2481,168.2731,167.6229,167.773,431840.0
2016-11-10 15:50:00,201.26,201.28,200.1,200.75,757842.0,167.773,167.7896,166.806,167.3478,757842.0
2016-11-11 09:30:00,198.34,201.72,198.25,200.69,508405.0,165.3388,168.1564,165.2638,167.2978,508405.0
2016-11-11 09:40:00,200.58,201.79,199.84,200.72,270329.0,167.2061,168.2148,166.5892,167.3228,270329.0
2016-11-11 09:50:00,200.72,202.3,200.72,201.16,221539.0,167.3228,168.6399,167.3228,167.6896,221539.0
2016-11-11 10:00:00,201.31,201.69,200.85,201.4,129858.0,167.8146,168.1314,167.4312,167.8897,129858.0
2016-11-11 10:10:00,201.4,201.6,200.14,200.38,96121.0,167.8897,168.0564,166.8393,167.0394,96121.0
2016-11-11 10:20:00,200.32,200.7,198.92,199.62,136054.0,166.9894,167.3061,165.8223,166.4058,136054.0
2016-11-11 10:30:00,199.76,200.65,199.38,200.43,83018.0,166.5225,167.2645,166.2058,167.0811,83018.0
2016-11-11 10:40:00,200.42,200.97,200.0,200.78,88624.0,167.0727,167.5312,166.7226,167.3728,88624.0
2016-11-11 10:50:00,200.79,201.0,200.18,200.43,79044.0,167.3812,167.5562,166.8727,167.0811,79044.0
2016-11-11 11:00:00,200.4,201.19,200.04,200.47,78085.0,167.0561,167.7146,166.756,167.1144,78085.0
2016-11-11 11:10:00,200.48,200.95,200.03,200.9,76635.0,167.1227,167.5145,166.7476,167.4729,76635.0
2016-11-11 11:20:00,200.84,201.29,200.52,201.12,81242.0,167.4228,167.798,167.1561,167.6563,81242.0
2016-11-11 11:30:00,201.13,201.65,200.82,201.58,125178.0,167.6646,168.0981,167.4062,168.0397,125178.0
2016-11-11 11:40:00,201.53,201.64,200.7,200.84,137974.0,167.998,168.0897,167.3061,167.4228,137974.0
2016-11-11 11:50:00,200.99,201.8,200.77,201.6,237770.0,167.5479,168.2231,167.3645,168.0564,237770.0
2016-11-11 12:00:00,201.58,202.13,201.26,202.12,115879.0,168.0397,168.4982,167.773,168.4899,115879.0
2016-11-11 12:10:00,202.12,202.57,201.95,202.31,122975.0,168.4899,168.865,168.3482,168.6483,122975.0
2016-11-11 12:20:00,202.34,202.99,202.14,202.96,94597.0,168.6733,169.2151,168.5065,169.1901,94597.0
2016-11-11 12:30:00,202.94,203.77,202.88,202.98,129841.0,169.1734,169.8653,169.1234,169.2068,129841.0
2016-11-11 12:40:00,202.97,203.55,202.81,202.82,50219.0,169.1984,169.6819,169.0651,169.0734,50219.0
2016-11-11 12:50:00,202.84,203.24,202.47,203.17,118258.0,169.0901,169.4235,168.7816,169.3652,118258.0
2016-11-11 13:00:00,203.14,203.41,202.94,203.27,95961.0,169.3402,169.5652,169.1734,169.4485,95961.0
2016-11-11 13:10:00,203.25,204.0,203.06,203.91,96924.0,169.4319,170.0571,169.2735,169.982,96924.0
2016-11-11 13:20:00,203.91,204.98,203.74,204.83,187577.0,169.982,170.874,169.8403,170.749,187577.0
2016-11-11 13:30:00,204.81,205.0,204.67,204.85,176235.0,170.7323,170.8907,170.6156,170.7656,176235.0
2016-11-11 13:40:00,204.85,204.95,204.12,204.13,55526.0,170.7656,170.849,170.1571,170.1654,55526.0
2016-11-11 13:50:00,204.13,204.36,203.68,203.68,58717.0,170.1654,170.3572,169.7903,169.7903,58717.0
2016-11-11 14:00:00,203.67,204.21,203.62,204.1,63607.0,169.782,170.2321,169.7403,170.1404,63607.0
2016-11-11 14:10:00,204.06,204.09,203.61,204.01,91564.0,170.1071,170.1321,169.732,170.0654,91564.0
2016-11-11 14:20:00,204.01,204.01,203.13,203.3,71916.0,170.0654,170.0654,169.3318,169.4735,71916.0
2016-11-11 14:30:00,203.36,203.64,203.13,203.22,66880.0,169.5236,169.757,169.3318,169.4068,66880.0
2016-11-11 14:40:00,203.25,203.63,203.25,203.38,64809.0,169.4319,169.7486,169.4319,169.5402,64809.0
2016-11-11 14:50:00,203.37,203.91,203.28,203.59,62834.0,169.5319,169.982,169.4569,169.7153,62834.0
2016-11-11 15:00:00,203.56,203.78,203.03,203.24,83529.0,169.6903,169.8737,169.2485,169.4235,83529.0
2016-11-11 15:10:00,203.26,203.59,203.16,203.37,98851.0,169.4402,169.7153,169.3568,169.5319,98851.0
2016-11-11 15:20:00,203.31,203.86,203.13,203.67,63922.0,169.4819,169.9404,169.3318,169.782,63922.0
2016-11-11 15:30:00,203.71,204.04,203.27,203.35,122263.0,169.8153,170.0904,169.4485,169.5152,122263.0
2016-11-11 15:40:00,203.34,204.09,203.31,203.85,91456.0,169.5069,170.1321,169.4819,169.932,91456.0
2016-11-11 15:50:00,203.88,204.07,203.7,203.85,354217.0,169.957,170.1154,169.807,169.932,354217.0
2016-11-14 09:30:00,204.15,207.25,204.15,205.82,603725.0,170.1821,172.7663,170.1821,171.5742,603725.0
2016-11-14 09:40:00,205.91,208.35,205.58,208.35,402708.0,171.6493,173.6833,171.3742,173.6833,402708.0
2016-11-14 09:50:00,208.34,209.47,207.52,208.1,483578.0,173.6749,174.6169,172.9914,173.4749,483578.0
2016-11-14 10:00:00,207.9,210.12,207.77,209.94,416290.0,173.3082,175.1588,173.1998,175.0087,416290.0
2016-11-14 10:10:00,209.89,211.77,209.59,211.38,388281.0,174.967,176.5342,174.717,176.2091,388281.0
2016-11-14 10:20:00,211.38,211.5,209.91,210.36,359439.0,176.2091,176.3092,174.9837,175.3588,359439.0
2016-11-14 10:30:00,210.35,210.91,209.13,209.41,376487.0,175.3505,175.8173,174.3335,174.5669,376487.0
2016-11-14 10:40:00,209.33,209.75,208.52,208.65,223590.0,174.5002,174.8503,173.825,173.9334,223590.0
2016-11-14 10:50:00,208.57,209.6,208.51,208.76,171457.0,173.8667,174.7253,173.8167,174.0251,171457.0
2016-11-14 11:00:00,208.73,210.0,208.38,209.92,209760.0,174.0001,175.0587,173.7083,174.9921,209760.0
2016-11-14 11:10:00,209.92,210.28,208.81,208.96,191482.0,174.9921,175.2922,174.0667,174.1918,191482.0
2016-11-14 11:20:00,208.98,209.56,208.39,208.88,125963.0,174.2085,174.692,173.7166,174.1251,125963.0
2016-11-14 11:30:00,208.85,209.53,208.5,209.07,100832.0,174.1001,174.6669,173.8083,174.2835,100832.0
2016-11-14 11:40:00,209.06,209.93,208.87,209.7,112089.0,174.2751,175.0004,174.1168,174.8087,112089.0
2016-11-14 11:50:00,209.69,210.4,209.65,210.37,118455.0,174.8003,175.3922,174.767,175.3672,118455.0
2016-11-14 12:00:00,210.4,210.43,208.3,208.31,148463.0,175.3922,175.4172,173.6416,173.6499,148463.0
2016-11-14 12:10:00,208.3,208.44,208.01,208.4,122888.0,173.6416,173.7583,173.3999,173.725,122888.0
2016-11-14 12:20:00,208.36,208.94,208.11,208.33,83287.0,173.6916,174.1751,173.4832,173.6666,83287.0
2016-11-14 12:30:00,208.32,208.75,207.83,208.2,160840.0,173.6583,174.0167,173.2498,173.5582,160840.0
2016-11-14 12:40:00,208.19,208.81,208.1,208.53,119583.0,173.5499,174.0667,173.4749,173.8333,119583.0
2016-11-14 12:50:00,208.51,208.79,207.99,208.4,92174.0,173.8167,174.0501,173.3832,173.725,92174.0
2016-11-14 13:00:00,208.28,208.77,207.74,208.63,83318.0,173.6249,174.0334,173.1748,173.9167,83318.0
2016-11-14 13:10:00,208.63,209.65,208.63,209.44,79047.0,173.9167,174.767,173.9167,174.5919,79047.0
2016-11-14 13:20:00,209.46,209.71,209.15,209.52,76014.0,174.6086,174.817,174.3502,174.6586,76014.0
2016-11-14 13:30:00,209.51,210.06,209.5,209.71,129172.0,174.6503,175.1088,174.6419,174.817,129172.0
2016-11-14 13:40:00,209.59,209.86,209.05,209.33,77240.0,174.717,174.942,174.2668,174.5002,77240.0
2016-11-14 13:50:00,209.32,209.46,208.73,208.82,113883.0,174.4919,174.6086,174.0001,174.0751,113883.0
2016-11-14 14:00:00,208.86,208.86,207.64,208.21,167867.0,174.1084,174.1084,173.0914,173.5666,167867.0
2016-11-14 14:10:00,208.17,208.5,207.9,208.33,105268.0,173.5332,173.8083,173.3082,173.6666,105268.0
2016-11-14 14:20:00,208.32,208.75,208.17,208.21,92754.0,173.6583,174.0167,173.5332,173.5666,92754.0
2016-11-14 14:30:00,208.24,208.56,208.03,208.56,102107.0,173.5916,173.8583,173.4165,173.8583,102107.0
2016-11-14 14:40:00,208.53,208.97,208.4,208.93,38989.0,173.8333,174.2001,173.725,174.1668,38989.0
2016-11-14 14:50:00,208.99,209.33,208.57,209.2,72048.0,174.2168,174.5002,173.8667,174.3919,72048.0
2016-11-14 15:00:00,209.25,209.69,209.16,209.18,78132.0,174.4335,174.8003,174.3585,174.3752,78132.0
2016-11-14 15:10:00,209.18,209.57,209.02,209.42,74227.0,174.3752,174.7003,174.2418,174.5752,74227.0
2016-11-14 15:20:00,209.4,209.46,208.65,209.19,77731.0,174.5586,174.6086,173.9334,174.3835,77731.0
2016-11-14 15:30:00,209.22,209.25,208.75,208.92,104616.0,174.4085,174.4335,174.0167,174.1584,104616.0
2016-11-14 15:40:00,208.96,208.96,208.3,208.3,216789.0,174.1918,174.1918,173.6416,173.6416,216789.0
2016-11-14 15:50:00,208.31,209.34,208.29,209.22,311433.0,173.6499,174.5086,173.6333,174.4085,311433.0
2016-11-15 09:30:00,206.56,207.5,205.89,206.38,313703.0,172.1911,172.9747,171.6326,172.0411,313703.0
2016-11-15 09:40:00,206.4,206.89,205.51,205.94,152581.0,172.0577,172.4662,171.3158,171.6743,152581.0
2016-11-15 09:50:00,205.89,206.85,205.17,205.65,141409.0,171.6326,172.4329,171.0324,171.4325,141409.0
2016-11-15 10:00:00,205.72,206.39,205.68,206.2,94827.0,171.4909,172.0494,171.4575,171.891,94827.0
2016-11-15 10:10:00,206.24,207.18,206.0,206.61,115262.0,171.9244,172.708,171.7243,172.2328,115262.0
2016-11-15 10:20:00,206.58,206.89,206.17,206.4,59785.0,172.2078,172.4662,171.866,172.0577,59785.0
2016-11-15 10:30:00,206.29,207.24,206.29,206.8,69994.0,171.966,172.758,171.966,172.3912,69994.0
2016-11-15 10:40:00,206.92,207.7,206.66,207.68,74905.0,172.4912,173.1414,172.2745,173.1248,74905.0
2016-11-15 10:50:00,207.83,208.3,207.0,207.0,105516.0,173.2498,173.6416,172.5579,172.5579,105516.0
2016-11-15 11:00:00,206.97,208.2,206.97,207.93,84838.0,172.5329,173.5582,172.5329,173.3332,84838.0
2016-11-15 11:10:00,207.98,208.09,207.34,207.48,78710.0,173.3748,173.4665,172.8413,172.958,78710.0
2016-11-15 11:20:00,207.51,207.64,207.0,207.43,61181.0,172.983,173.0914,172.5579,172.9164,61181.0
2016-11-15 11:30:00,207.45,208.14,207.35,207.9,68052.0,172.933,173.5082,172.8497,173.3082,68052.0
2016-11-15 11:40:00,207.84,208.01,207.59,207.59,47387.0,173.2581,173.3999,173.0497,173.0497,47387.0
2016-11-15 11:50:00,207.62,208.14,207.46,208.13,38880.0,173.0747,173.5082,172.9414,173.4999,38880.0
2016-11-15 12:00:00,208.14,208.5,207.95,208.39,51951.0,173.5082,173.8083,173.3498,173.7166,51951.0
2016-11-15 12:10:00,208.38,208.98,208.31,208.91,84455.0,173.7083,174.2085,173.6499,174.1501,84455.0
2016-11-15 12:20:00,208.89,209.11,208.69,208.85,50882.0,174.1334,174.3168,173.9667,174.1001,50882.0
2016-11-15 12:30:00,208.87,209.15,208.68,209.07,42360.0,174.1168,174.3502,173.9584,174.2835,42360.0
2016-11-15 12:40:00,209.07,209.42,208.28,208.61,97355.0,174.2835,174.5752,173.6249,173.9,97355.0
2016-11-15 12:50:00,208.58,209.42,208.51,209.27,56024.0,173.875,174.5752,173.8167,174.4502,56024.0
2016-11-15 13:00:00,209.24,209.65,209.14,209.45,48595.0,174.4252,174.767,174.3418,174.6003,48595.0
2016-11-15 13:10:00,209.4,209.55,209.07,209.07,38736.0,174.5586,174.6836,174.2835,174.2835,38736.0
2016-11-15 13:20:00,209.13,209.55,208.97,209.33,50493.0,174.3335,174.6836,174.2001,174.5002,50493.0
2016-11-15 13:30:00,209.33,209.5,209.2,209.43,35706.0,174.5002,174.6419,174.3919,174.5836,35706.0
2016-11-15 13:40:00,209.43,209.83,209.32,209.73,40141.0,174.5836,174.917,174.4919,174.8337,40141.0
2016-11-15 13:50:00,209.78,209.78,209.36,209.41,60859.0,174.8753,174.8753,174.5252,174.5669,60859.0
2016-11-15 14:00:00,209.42,209.45,208.96,209.12,95709.0,174.5752,174.6003,174.1918,174.3252,95709.0
2016-11-15 14:10:00,209.15,209.61,208.83,208.97,88006.0,174.3502,174.7336,174.0834,174.2001,88006.0
2016-11-15 14:20:00,208.96,209.25,208.84,209.08,86938.0,174.1918,174.4335,174.0918,174.2918,86938.0
2016-11-15 14:30:00,209.1,209.58,209.06,209.21,74402.0,174.3085,174.7086,174.2751,174.4002,74402.0
2016-11-15 14:40:00,209.21,209.59,209.12,209.45,75507.0,174.4002,174.717,174.3252,174.6003,75507.0
2016-11-15 14:50:00,209.42,210.06,209.42,210.0,145110.0,174.5752,175.1088,174.5752,175.0587,145110.0
2016-11-15 15:00:00,209.98,210.0,209.63,209.9,103581.0,175.0421,175.0587,174.7503,174.9754,103581.0
2016-11-15 15:10:00,209.92,210.22,209.84,210.07,107287.0,174.9921,175.2421,174.9254,175.1171,107287.0
2016-11-15 15:20:00,210.09,210.44,210.0,210.08,234662.0,175.1338,175.4255,175.0587,175.1254,234662.0
2016-11-15 15:30:00,210.08,210.72,209.72,210.71,125872.0,175.1254,175.6589,174.8253,175.6506,125872.0
2016-11-15 15:40:00,210.7,210.89,210.58,210.66,171734.0,175.6423,175.8007,175.5422,175.6089,171734.0
2016-11-15 15:50:00,210.66,211.2,210.6,211.15,342418.0,175.6089,176.0591,175.5589,176.0174,342418.0
2016-11-16 09:30:00,207.35,208.08,206.8,207.0,465077.0,172.8497,173.4582,172.3912,172.5579,465077.0
2016-11-16 09:40:00,207.05,207.12,205.25,206.13,204601.0,172.5996,172.6579,171.0991,171.8327,204601.0
2016-11-16 09:50:00,206.1,206.19,205.58,205.89,146678.0,171.8077,171.8827,171.3742,171.6326,146678.0
2016-11-16 10:00:00,205.97,206.33,205.45,206.15,198234.0,171.6993,171.9994,171.2658,171.8493,198234.0
2016-11-16 10:10:00,206.16,206.27,205.74,206.06,117444.0,171.8577,171.9494,171.5075,171.7743,117444.0
2016-11-16 10:20:00,206.08,206.13,205.46,205.57,122272.0,171.791,171.8327,171.2741,171.3658,122272.0
2016-11-16 10:30:00,205.51,206.21,205.45,205.59,138879.0,171.3158,171.8993,171.2658,171.3825,138879.0
2016-11-16 10:40:00,205.59,205.75,204.88,204.91,190582.0,171.3825,171.5159,170.7906,170.8157,190582.0
2016-11-16 10:50:00,204.91,205.83,204.83,205.79,152502.0,170.8157,171.5826,170.749,171.5492,152502.0
2016-11-16 11:00:00,205.82,206.3,205.43,206.25,165659.0,171.5742,171.9744,171.2491,171.9327,165659.0
2016-11-16 11:10:00,206.21,206.46,206.01,206.02,139150.0,171.8993,172.1078,171.7326,171.741,139150.0
2016-11-16 11:20:00,206.02,206.33,205.65,206.28,80143.0,171.741,171.9994,171.4325,171.9577,80143.0
2016-11-16 11:30:00,206.24,206.32,205.99,206.12,79265.0,171.9244,171.991,171.716,171.8243,79265.0
2016-11-16 11:40:00,206.17,206.37,205.91,206.24,84056.0,171.866,172.0327,171.6493,171.9244,84056.0
2016-11-16 11:50:00,206.26,206.29,206.02,206.17,60684.0,171.941,171.966,171.741,171.866,60684.0
2016-11-16 12:00:00,206.18,206.29,205.84,205.84,60330.0,171.8743,171.966,171.5909,171.5909,60330.0
2016-11-16 12:10:00,205.84,206.1,205.64,205.76,158706.0,171.5909,171.8077,171.4242,171.5242,158706.0
2016-11-16 12:20:00,205.76,206.71,205.75,206.71,140593.0,171.5242,172.3162,171.5159,172.3162,140593.0
2016-11-16 12:30:00,206.7,206.97,206.53,206.53,56310.0,172.3078,172.5329,172.1661,172.1661,56310.0
2016-11-16 12:40:00,206.58,206.61,205.74,206.15,64783.0,172.2078,172.2328,171.5075,171.8493,64783.0
2016-11-16 12:50:00,206.21,206.51,206.04,206.46,41909.0,171.8993,172.1494,171.7576,172.1078,41909.0
2016-11-16 13:00:00,206.49,206.61,206.02,206.1,57870.0,172.1328,172.2328,171.741,171.8077,57870.0
2016-11-16 13:10:00,206.12,206.23,206.01,206.1,31990.0,171.8243,171.916,171.7326,171.8077,31990.0
2016-11-16 13:20:00,206.15,206.2,205.92,206.1,55760.0,171.8493,171.891,171.6576,171.8077,55760.0
2016-11-16 13:30:00,206.07,206.62,205.97,206.43,55224.0,171.7826,172.2411,171.6993,172.0827,55224.0
2016-11-16 13:40:00,206.38,206.54,206.13,206.26,52046.0,172.0411,172.1744,171.8327,171.941,52046.0
2016-11-16 13:50:00,206.2,206.45,206.19,206.43,41891.0,171.891,172.0994,171.8827,172.0827,41891.0
2016-11-16 14:00:00,206.4,206.94,206.29,206.87,56800.0,172.0577,172.5079,171.966,172.4495,56800.0
2016-11-16 14:10:00,206.91,207.34,206.76,206.76,83326.0,172.4829,172.8413,172.3578,172.3578,83326.0
2016-11-16 14:20:00,206.81,206.93,206.53,206.8,76233.0,172.3995,172.4995,172.1661,172.3912,76233.0
2016-11-16 14:30:00,206.74,206.93,206.73,206.85,29332.0,172.3412,172.4995,172.3328,172.4329,29332.0
2016-11-16 14:40:00,206.89,206.93,206.16,206.24,97735.0,172.4662,172.4995,171.8577,171.9244,97735.0
2016-11-16 14:50:00,206.2,206.75,206.07,206.69,60798.0,171.891,172.3495,171.7826,172.2995,60798.0
2016-11-16 15:00:00,206.74,206.85,206.52,206.65,91789.0,172.3412,172.4329,172.1578,172.2661,91789.0
2016-11-16 15:10:00,206.69,206.98,206.64,206.79,38773.0,172.2995,172.5412,172.2578,172.3828,38773.0
2016-11-16 15:20:00,206.81,206.85,206.22,206.22,53652.0,172.3995,172.4329,171.9077,171.9077,53652.0
2016-11-16 15:30:00,206.2,206.26,205.9,205.98,70137.0,171.891,171.941,171.6409,171.7076,70137.0
2016-11-16 15:40:00,206.0,206.46,206.0,206.25,134676.0,171.7243,172.1078,171.7243,171.9327,134676.0
2016-11-16 15:50:00,206.26,206.74,206.08,206.16,370650.0,171.941,172.3412,171.791,171.8577,370650.0
2016-11-17 09:30:00,206.26,207.7,205.67,207.38,216730.0,171.941,173.1414,171.4492,172.8747,216730.0
2016-11-17 09:40:00,207.35,207.89,206.89,207.21,136534.0,172.8497,173.2998,172.4662,172.733,136534.0
2016-11-17 09:50:00,207.23,208.7,206.78,208.56,136047.0,172.7496,173.975,172.3745,173.8583,136047.0
2016-11-17 10:00:00,208.56,208.59,207.52,207.52,94098.0,173.8583,173.8833,172.9914,172.9914,94098.0
2016-11-17 10:10:00,207.57,207.64,207.02,207.47,86957.0,173.0331,173.0914,172.5746,172.9497,86957.0
2016-11-17 10:20:00,207.47,208.04,207.38,207.59,73528.0,172.9497,173.4249,172.8747,173.0497,73528.0
2016-11-17 10:30:00,207.59,207.63,206.42,207.6,93382.0,173.0497,173.0831,172.0744,173.0581,93382.0
2016-11-17 10:40:00,207.51,207.67,207.13,207.36,46129.0,172.983,173.1164,172.6663,172.858,46129.0
2016-11-17 10:50:00,207.36,207.64,207.25,207.44,49850.0,172.858,173.0914,172.7663,172.9247,49850.0
2016-11-17 11:00:00,207.36,207.9,207.36,207.9,53335.0,172.858,173.3082,172.858,173.3082,53335.0
2016-11-17 11:10:00,207.94,208.36,207.85,208.06,93747.0,173.3415,173.6916,173.2665,173.4415,93747.0
2016-11-17 11:20:00,208.11,208.24,207.92,208.12,75904.0,173.4832,173.5916,173.3248,173.4915,75904.0
2016-11-17 11:30:00,208.12,208.23,207.93,208.22,40798.0,173.4915,173.5832,173.3332,173.5749,40798.0
2016-11-17 11:40:00,208.21,208.94,208.16,208.9,76050.0,173.5666,174.1751,173.5249,174.1418,76050.0
2016-11-17 11:50:00,208.87,209.0,208.68,208.84,27148.0,174.1168,174.2251,173.9584,174.0918,27148.0
2016-11-17 12:00:00,208.82,208.89,208.56,208.71,34703.0,174.0751,174.1334,173.8583,173.9834,34703.0
2016-11-17 12:10:00,208.71,209.26,208.59,209.17,49510.0,173.9834,174.4419,173.8833,174.3668,49510.0
2016-11-17 12:20:00,209.15,209.25,208.96,209.0,31991.0,174.3502,174.4335,174.1918,174.2251,31991.0
2016-11-17 12:30:00,209.0,209.0,208.61,208.75,37215.0,174.2251,174.2251,173.9,174.0167,37215.0
2016-11-17 12:40:00,208.7,208.79,208.21,208.25,68996.0,173.975,174.0501,173.5666,173.5999,68996.0
2016-11-17 12:50:00,208.32,208.68,208.22,208.61,24039.0,173.6583,173.9584,173.5749,173.9,24039.0
2016-11-17 13:00:00,208.59,208.97,208.56,208.88,38245.0,173.8833,174.2001,173.8583,174.1251,38245.0
2016-11-17 13:10:00,208.91,209.04,208.77,208.94,27400.0,174.1501,174.2585,174.0334,174.1751,27400.0
2016-11-17 13:20:00,208.91,209.06,208.8,209.0,22252.0,174.1501,174.2751,174.0584,174.2251,22252.0
2016-11-17 13:30:00,209.0,209.5,208.87,209.07,43073.0,174.2251,174.6419,174.1168,174.2835,43073.0
2016-11-17 13:40:00,209.1,209.17,208.83,208.96,36581.0,174.3085,174.3668,174.0834,174.1918,36581.0
2016-11-17 13:50:00,208.92,208.96,208.52,208.77,55672.0,174.1584,174.1918,173.825,174.0334,55672.0
2016-11-17 14:00:00,208.72,209.02,208.57,208.87,40691.0,173.9917,174.2418,173.8667,174.1168,40691.0
2016-11-17 14:10:00,208.83,209.06,208.72,208.98,26201.0,174.0834,174.2751,173.9917,174.2085,26201.0
2016-11-17 14:20:00,209.03,209.19,208.95,209.1,41360.0,174.2501,174.3835,174.1834,174.3085,41360.0
2016-11-17 14:30:00,209.05,209.37,209.01,209.26,49108.0,174.2668,174.5336,174.2335,174.4419,49108.0
2016-11-17 14:40:00,209.26,209.32,208.94,209.0,42262.0,174.4419,174.4919,174.1751,174.2251,42262.0
2016-11-17 14:50:00,209.01,209.25,208.91,208.99,39589.0,174.2335,174.4335,174.1501,174.2168,39589.0
2016-11-17 15:00:00,209.01,209.08,208.91,208.97,28015.0,174.2335,174.2918,174.1501,174.2001,28015.0
2016-11-17 15:10:00,208.99,209.15,208.67,208.67,62159.0,174.2168,174.3502,173.95,173.95,62159.0
2016-11-17 15:20:00,208.66,208.97,208.65,208.87,49285.0,173.9417,174.2001,173.9334,174.1168,49285.0
2016-11-17 15:30:00,208.9,209.32,208.82,209.28,173900.0,174.1418,174.4919,174.0751,174.4585,173900.0
2016-11-17 15:40:00,209.31,209.45,208.97,209.32,141399.0,174.4835,174.6003,174.2001,174.4919,141399.0
2016-11-17 15:50:00,209.33,209.69,209.27,209.5,295159.0,174.5002,174.8003,174.4502,174.6419,295159.0
2016-11-18 09:30:00,209.87,211.25,209.72,210.28,353875.0,174.9504,176.1008,174.8253,175.2922,353875.0
2016-11-18 09:40:00,210.29,211.23,210.08,211.17,198073.0,175.3005,176.0841,175.1254,176.0341,198073.0
2016-11-18 09:50:00,211.21,211.39,210.71,211.22,199740.0,176.0674,176.2175,175.6506,176.0757,199740.0
2016-11-18 10:00:00,211.19,211.6,210.84,211.32,188976.0,176.0507,176.3925,175.759,176.1591,188976.0
2016-11-18 10:10:00,211.31,211.56,211.08,211.38,121040.0,176.1508,176.3592,175.959,176.2091,121040.0
2016-11-18 10:20:00,211.39,211.7,211.19,211.35,133211.0,176.2175,176.4759,176.0507,176.1841,133211.0
2016-11-18 10:30:00,211.36,211.55,211.04,211.26,80550.0,176.1925,176.3508,175.9257,176.1091,80550.0
2016-11-18 10:40:00,211.29,211.94,211.17,211.83,122795.0,176.1341,176.676,176.0341,176.5843,122795.0
2016-11-18 10:50:00,211.83,212.07,211.6,211.79,101892.0,176.5843,176.7843,176.3925,176.5509,101892.0
2016-11-18 11:00:00,211.86,211.97,211.31,211.54,110961.0,176.6093,176.701,176.1508,176.3425,110961.0
2016-11-18 11:10:00,211.56,211.77,211.39,211.57,99173.0,176.3592,176.5342,176.2175,176.3675,99173.0
2016-11-18 11:20:00,211.49,211.78,211.49,211.62,58688.0,176.3008,176.5426,176.3008,176.4092,58688.0
2016-11-18 11:30:00,211.62,211.62,211.42,211.5,43645.0,176.4092,176.4092,176.2425,176.3092,43645.0
2016-11-18 11:40:00,211.53,211.55,211.23,211.36,37493.0,176.3342,176.3508,176.0841,176.1925,37493.0
2016-11-18 11:50:00,211.38,211.49,210.93,210.99,143928.0,176.2091,176.3008,175.834,175.884,143928.0
2016-11-18 12:00:00,211.0,211.04,210.39,210.39,62309.0,175.8924,175.9257,175.3839,175.3839,62309.0
2016-11-18 12:10:00,210.38,210.56,210.28,210.36,66742.0,175.3755,175.5256,175.2922,175.3588,66742.0
2016-11-18 12:20:00,210.36,210.88,210.32,210.83,71121.0,175.3588,175.7923,175.3255,175.7506,71121.0
2016-11-18 12:30:00,210.85,210.87,210.68,210.76,35717.0,175.7673,175.784,175.6256,175.6923,35717.0
2016-11-18 12:40:00,210.72,210.87,210.5,210.57,46584.0,175.6589,175.784,175.4755,175.5339,46584.0
2016-11-18 12:50:00,210.57,210.97,210.49,210.84,34108.0,175.5339,175.8673,175.4672,175.759,34108.0
2016-11-18 13:00:00,210.84,210.94,210.73,210.86,28889.0,175.759,175.8423,175.6673,175.7756,28889.0
2016-11-18 13:10:00,210.87,210.92,210.68,210.8,49605.0,175.784,175.8257,175.6256,175.7256,49605.0
2016-11-18 13:20:00,210.79,210.94,210.67,210.91,36984.0,175.7173,175.8423,175.6173,175.8173,36984.0
2016-11-18 13:30:00,210.9,211.15,210.81,211.08,43509.0,175.809,176.0174,175.734,175.959,43509.0
2016-11-18 13:40:00,211.09,211.14,210.96,211.05,35807.0,175.9674,176.0091,175.859,175.934,35807.0
2016-11-18 13:50:00,211.06,211.2,210.87,210.87,85472.0,175.9424,176.0591,175.784,175.784,85472.0
2016-11-18 14:00:00,210.82,210.9,210.48,210.55,50953.0,175.7423,175.809,175.4589,175.5172,50953.0
2016-11-18 14:10:00,210.55,210.66,210.44,210.46,65541.0,175.5172,175.6089,175.4255,175.4422,65541.0
2016-11-18 14:20:00,210.44,210.54,209.86,210.0,175904.0,175.4255,175.5089,174.942,175.0587,175904.0
2016-11-18 14:30:00,209.95,210.27,209.86,209.98,47640.0,175.0171,175.2838,174.942,175.0421,47640.0
2016-11-18 14:40:00,210.02,210.55,209.99,210.54,50818.0,175.0754,175.5172,175.0504,175.5089,50818.0
2016-11-18 14:50:00,210.56,210.6,210.41,210.55,31523.0,175.5256,175.5589,175.4005,175.5172,31523.0
2016-11-18 15:00:00,210.58,210.69,210.39,210.69,29113.0,175.5422,175.6339,175.3839,175.6339,29113.0
2016-11-18 15:10:00,210.69,210.98,210.62,210.95,41931.0,175.6339,175.8757,175.5756,175.8507,41931.0
2016-11-18 15:20:00,210.95,211.03,210.75,210.83,33049.0,175.8507,175.9174,175.684,175.7506,33049.0
2016-11-18 15:30:00,210.82,210.84,210.61,210.68,42486.0,175.7423,175.759,175.5672,175.6256,42486.0
2016-11-18 15:40:00,210.69,210.91,210.56,210.61,67863.0,175.6339,175.8173,175.5256,175.5672,67863.0
2016-11-18 15:50:00,210.57,210.74,210.3,210.35,266631.0,175.5339,175.6756,175.3088,175.3505,266631.0
2016-11-21 09:30:00,211.46,211.69,210.3,210.55,218047.0,176.2758,176.4675,175.3088,175.5172,218047.0
2016-11-21 09:40:00,210.36,210.49,209.18,209.56,160465.0,175.3588,175.4672,174.3752,174.692,160465.0
2016-11-21 09:50:00,209.58,210.49,209.3,210.35,156853.0,174.7086,175.4672,174.4752,175.3505,156853.0
2016-11-21 10:00:00,210.31,210.72,209.89,210.6,65367.0,175.3172,175.6589,174.967,175.5589,65367.0
2016-11-21 10:10:00,210.59,210.88,210.22,210.4,75370.0,175.5506,175.7923,175.2421,175.3922,75370.0
2016-11-21 10:20:00,210.42,210.66,210.03,210.29,86693.0,175.4089,175.6089,175.0837,175.3005,86693.0
2016-11-21 10:30:00,210.41,211.0,210.22,210.96,76817.0,175.4005,175.8924,175.2421,175.859,76817.0
2016-11-21 10:40:00,211.04,211.07,210.5,210.55,73964.0,175.9257,175.9507,175.4755,175.5172,73964.0
2016-11-21 10:50:00,210.54,210.6,210.18,210.49,77094.0,175.5089,175.5589,175.2088,175.4672,77094.0
2016-11-21 11:00:00,210.44,210.55,210.19,210.48,39095.0,175.4255,175.5172,175.2171,175.4589,39095.0
2016-11-21 11:10:00,210.48,210.6,210.18,210.35,39347.0,175.4589,175.5589,175.2088,175.3505,39347.0
2016-11-21 11:20:00,210.35,210.48,210.17,210.21,30953.0,175.3505,175.4589,175.2005,175.2338,30953.0
2016-11-21 11:30:00,210.42,210.53,210.26,210.27,26033.0,175.4089,175.5006,175.2755,175.2838,26033.0
2016-11-21 11:40:00,210.32,210.42,209.87,209.91,48237.0,175.3255,175.4089,174.9504,174.9837,48237.0
2016-11-21 11:50:00,209.91,210.05,209.72,209.98,51848.0,174.9837,175.1004,174.8253,175.0421,51848.0
2016-11-21 12:00:00,209.97,210.0,209.8,209.88,34156.0,175.0337,175.0587,174.892,174.9587,34156.0
2016-11-21 12:10:00,209.88,210.16,209.75,210.09,46113.0,174.9587,175.1921,174.8503,175.1338,46113.0
2016-11-21 12:20:00,210.11,210.19,209.93,210.18,21614.0,175.1504,175.2171,175.0004,175.2088,21614.0
2016-11-21 12:30:00,210.17,210.27,209.98,209.98,18285.0,175.2005,175.2838,175.0421,175.0421,18285.0
2016-11-21 12:40:00,210.0,210.49,210.0,210.4,23854.0,175.0587,175.4672,175.0587,175.3922,23854.0
2016-11-21 12:50:00,210.37,210.4,210.0,210.06,24783.0,175.3672,175.3922,175.0587,175.1088,24783.0
2016-11-21 13:00:00,210.05,210.28,209.96,210.17,25653.0,175.1004,175.2922,175.0254,175.2005,25653.0
2016-11-21 13:10:00,210.11,210.47,209.96,210.41,36635.0,175.1504,175.4505,175.0254,175.4005,36635.0
2016-11-21 13:20:00,210.38,210.42,210.09,210.28,24238.0,175.3755,175.4089,175.1338,175.2922,24238.0
2016-11-21 13:30:00,210.16,210.37,210.0,210.16,29737.0,175.1921,175.3672,175.0587,175.1921,29737.0
2016-11-21 13:40:00,210.2,210.7,210.17,210.68,35454.0,175.2255,175.6423,175.2005,175.6256,35454.0
2016-11-21 13:50:00,210.62,210.9,210.6,210.72,67303.0,175.5756,175.809,175.5589,175.6589,67303.0
2016-11-21 14:00:00,210.74,210.88,210.67,210.8,26765.0,175.6756,175.7923,175.6173,175.7256,26765.0
2016-11-21 14:10:00,210.82,210.86,210.68,210.75,19297.0,175.7423,175.7756,175.6256,175.684,19297.0
2016-11-21 14:20:00,210.75,210.92,210.61,210.91,25197.0,175.684,175.8257,175.5672,175.8173,25197.0
2016-11-21 14:30:00,210.87,210.92,210.75,210.84,23828.0,175.784,175.8257,175.684,175.759,23828.0
2016-11-21 14:40:00,210.83,210.86,210.62,210.72,22346.0,175.7506,175.7756,175.5756,175.6589,22346.0
2016-11-21 14:50:00,210.72,210.97,210.5,210.79,67035.0,175.6589,175.8673,175.4755,175.7173,67035.0
2016-11-21 15:00:00,210.76,210.78,210.25,210.29,42215.0,175.6923,175.709,175.2671,175.3005,42215.0
2016-11-21 15:10:00,210.29,210.4,210.15,210.17,38661.0,175.3005,175.3922,175.1838,175.2005,38661.0
2016-11-21 15:20:00,210.16,210.44,210.14,210.44,63212.0,175.1921,175.4255,175.1754,175.4255,63212.0
2016-11-21 15:30:00,210.44,210.78,210.3,210.68,53954.0,175.4255,175.709,175.3088,175.6256,53954.0
2016-11-21 15:40:00,210.67,210.73,210.51,210.7,60787.0,175.6173,175.6673,175.4839,175.6423,60787.0
2016-11-21 15:50:00,210.73,211.22,210.68,211.09,295154.0,175.6673,176.0757,175.6256,175.9674,295154.0
2016-11-22 09:30:00,211.36,211.95,210.35,211.77,177776.0,176.1925,176.6843,175.3505,176.5342,177776.0
2016-11-22 09:40:00,211.78,211.94,211.54,211.7,63257.0,176.5426,176.676,176.3425,176.4759,63257.0
2016-11-22 09:50:00,211.69,211.8,211.19,211.5,67916.0,176.4675,176.5592,176.0507,176.3092,67916.0
2016-11-22 10:00:00,211.39,211.5,210.76,210.8,75083.0,176.2175,176.3092,175.6923,175.7256,75083.0
2016-11-22 10:10:00,210.81,211.17,210.71,211.07,62516.0,175.734,176.0341,175.6506,175.9507,62516.0
2016-11-22 10:20:00,211.14,211.34,210.5,210.74,42116.0,176.0091,176.1758,175.4755,175.6756,42116.0
2016-11-22 10:30:00,210.78,211.42,210.7,211.33,34043.0,175.709,176.2425,175.6423,176.1674,34043.0
2016-11-22 10:40:00,211.35,211.4,210.82,211.11,39734.0,176.1841,176.2258,175.7423,175.9841,39734.0
2016-11-22 10:50:00,211.1,211.29,210.71,210.87,68533.0,175.9757,176.1341,175.6506,175.784,68533.0
2016-11-22 11:00:00,210.85,211.08,210.68,210.68,35889.0,175.7673,175.959,175.6256,175.6256,35889.0
2016-11-22 11:10:00,210.8,211.01,210.63,210.99,36176.0,175.7256,175.9007,175.5839,175.884,36176.0
2016-11-22 11:20:00,210.99,211.1,210.57,210.57,39312.0,175.884,175.9757,175.5339,175.5339,39312.0
2016-11-22 11:30:00,210.57,210.65,210.16,210.34,87836.0,175.5339,175.6006,175.1921,175.3422,87836.0
2016-11-22 11:40:00,210.33,210.51,210.11,210.11,41014.0,175.3338,175.4839,175.1504,175.1504,41014.0
2016-11-22 11:50:00,210.22,210.32,209.91,209.91,42939.0,175.2421,175.3255,174.9837,174.9837,42939.0
2016-11-22 12:00:00,209.96,210.29,209.89,210.2,55811.0,175.0254,175.3005,174.967,175.2255,55811.0
2016-11-22 12:10:00,210.12,210.21,209.91,210.0,51336.0,175.1588,175.2338,174.9837,175.0587,51336.0
2016-11-22 12:20:00,210.0,210.3,209.92,210.0,55331.0,175.0587,175.3088,174.9921,175.0587,55331.0
2016-11-22 12:30:00,210.02,210.23,209.97,210.09,56321.0,175.0754,175.2505,175.0337,175.1338,56321.0
2016-11-22 12:40:00,210.08,210.42,210.05,210.35,49242.0,175.1254,175.4089,175.1004,175.3505,49242.0
2016-11-22 12:50:00,210.37,210.59,210.33,210.59,22314.0,175.3672,175.5506,175.3338,175.5506,22314.0
2016-11-22 13:00:00,210.59,210.64,210.29,210.51,22729.0,175.5506,175.5923,175.3005,175.4839,22729.0
2016-11-22 13:10:00,210.51,210.85,210.5,210.83,25197.0,175.4839,175.7673,175.4755,175.7506,25197.0
2016-11-22 13:20:00,210.83,210.99,210.65,210.93,24753.0,175.7506,175.884,175.6006,175.834,24753.0
2016-11-22 13:30:00,210.95,211.21,210.95,210.99,26355.0,175.8507,176.0674,175.8507,175.884,26355.0
2016-11-22 13:40:00,211.02,211.22,210.87,211.16,69587.0,175.909,176.0757,175.784,176.0257,69587.0
2016-11-22 13:50:00,211.18,211.32,211.12,211.22,18851.0,176.0424,176.1591,175.9924,176.0757,18851.0
2016-11-22 14:00:00,211.24,211.5,211.19,211.49,86305.0,176.0924,176.3092,176.0507,176.3008,86305.0
2016-11-22 14:10:00,211.47,211.54,211.26,211.54,88091.0,176.2842,176.3425,176.1091,176.3425,88091.0
2016-11-22 14:20:00,211.51,211.69,211.49,211.6,40995.0,176.3175,176.4675,176.3008,176.3925,40995.0
2016-11-22 14:30:00,211.6,211.73,211.47,211.69,28310.0,176.3925,176.5009,176.2842,176.4675,28310.0
2016-11-22 14:40:00,211.67,211.73,211.6,211.7,23481.0,176.4509,176.5009,176.3925,176.4759,23481.0
2016-11-22 14:50:00,211.7,211.83,211.52,211.61,68619.0,176.4759,176.5843,176.3258,176.4009,68619.0
2016-11-22 15:00:00,211.63,211.69,211.39,211.67,100934.0,176.4175,176.4675,176.2175,176.4509,100934.0
2016-11-22 15:10:00,211.65,211.67,211.49,211.58,26871.0,176.4342,176.4509,176.3008,176.3759,26871.0
2016-11-22 15:20:00,211.58,211.74,211.48,211.53,106227.0,176.3759,176.5092,176.2925,176.3342,106227.0
2016-11-22 15:30:00,211.49,211.66,211.45,211.55,77175.0,176.3008,176.4425,176.2675,176.3508,77175.0
2016-11-22 15:40:00,211.51,211.68,211.51,211.53,59238.0,176.3175,176.4592,176.3175,176.3342,59238.0
2016-11-22 15:50:00,211.54,211.55,211.2,211.21,187206.0,176.3425,176.3508,176.0591,176.0674,187206.0
2016-11-23 09:30:00,211.5,211.69,209.37,210.15,262617.0,176.3092,176.4675,174.5336,175.1838,262617.0
2016-11-23 09:40:00,210.24,210.75,209.84,210.56,80797.0,175.2588,175.684,174.9254,175.5256,80797.0
2016-11-23 09:50:00,210.51,211.02,210.43,210.93,88501.0,175.4839,175.909,175.4172,175.834,88501.0
2016-11-23 10:00:00,210.96,211.11,210.34,211.08,63544.0,175.859,175.9841,175.3422,175.959,63544.0
2016-11-23 10:10:00,211.13,211.18,210.68,211.11,75590.0,176.0007,176.0424,175.6256,175.9841,75590.0
2016-11-23 10:20:00,211.12,211.43,210.83,211.33,121187.0,175.9924,176.2508,175.7506,176.1674,121187.0
2016-11-23 10:30:00,211.33,212.5,211.33,211.68,150676.0,176.1674,177.1428,176.1674,176.4592,150676.0
2016-11-23 10:40:00,211.68,212.39,211.62,211.98,52195.0,176.4592,177.0511,176.4092,176.7093,52195.0
2016-11-23 10:50:00,212.0,213.29,211.99,213.07,105548.0,176.726,177.8013,176.7176,177.6179,105548.0
2016-11-23 11:00:00,213.08,213.41,212.55,212.68,79278.0,177.6263,177.9014,177.1845,177.2928,79278.0
2016-11-23 11:10:00,212.59,212.79,212.06,212.14,72628.0,177.2178,177.3845,176.776,176.8427,72628.0
2016-11-23 11:20:00,212.18,212.47,212.1,212.33,28565.0,176.876,177.1178,176.8093,177.0011,28565.0
2016-11-23 11:30:00,212.33,212.36,212.04,212.26,24746.0,177.0011,177.0261,176.7593,176.9427,24746.0
2016-11-23 11:40:00,212.32,212.57,212.23,212.55,36504.0,176.9927,177.2011,176.9177,177.1845,36504.0
2016-11-23 11:50:00,212.48,212.81,212.33,212.76,37940.0,177.1261,177.4012,177.0011,177.3595,37940.0
2016-11-23 12:00:00,212.76,212.81,212.56,212.68,43738.0,177.3595,177.4012,177.1928,177.2928,43738.0
2016-11-23 12:10:00,212.73,212.81,212.38,212.43,52526.0,177.3345,177.4012,177.0427,177.0844,52526.0
2016-11-23 12:20:00,212.43,212.45,212.03,212.19,65070.0,177.0844,177.1011,176.751,176.8844,65070.0
2016-11-23 12:30:00,212.1,212.19,211.82,211.95,54975.0,176.8093,176.8844,176.5759,176.6843,54975.0
2016-11-23 12:40:00,211.97,212.24,211.83,212.11,45576.0,176.701,176.926,176.5843,176.8177,45576.0
2016-11-23 12:50:00,212.19,212.24,211.9,212.02,88053.0,176.8844,176.926,176.6426,176.7426,88053.0
2016-11-23 13:00:00,212.01,212.38,211.95,212.33,141831.0,176.7343,177.0427,176.6843,177.0011,141831.0
2016-11-23 13:10:00,212.35,212.66,212.32,212.62,27162.0,177.0177,177.2762,176.9927,177.2428,27162.0
2016-11-23 13:20:00,212.65,212.95,212.58,212.95,29059.0,177.2678,177.5179,177.2095,177.5179,29059.0
2016-11-23 13:30:00,212.8,213.05,212.75,212.96,57060.0,177.3929,177.6013,177.3512,177.5262,57060.0
2016-11-23 13:40:00,212.91,212.94,212.63,212.72,37962.0,177.4846,177.5096,177.2511,177.3262,37962.0
2016-11-23 13:50:00,212.69,212.71,212.26,212.32,83932.0,177.3012,177.3178,176.9427,176.9927,83932.0
2016-11-23 14:00:00,212.33,212.57,212.2,212.24,70907.0,177.0011,177.2011,176.8927,176.926,70907.0
2016-11-23 14:10:00,212.24,212.39,212.06,212.06,79453.0,176.926,177.0511,176.776,176.776,79453.0
2016-11-23 14:20:00,212.07,212.17,211.9,212.07,203804.0,176.7843,176.8677,176.6426,176.7843,203804.0
2016-11-23 14:30:00,212.07,212.16,211.58,211.88,114727.0,176.7843,176.8593,176.3759,176.6259,114727.0
2016-11-23 14:40:00,211.86,212.08,211.73,212.0,30446.0,176.6093,176.7927,176.5009,176.726,30446.0
2016-11-23 14:50:00,211.99,212.09,211.82,212.0,59855.0,176.7176,176.801,176.5759,176.726,59855.0
2016-11-23 15:00:00,212.02,212.08,211.8,212.04,53521.0,176.7426,176.7927,176.5592,176.7593,53521.0
2016-11-23 15:10:00,212.04,212.74,212.02,212.65,50480.0,176.7593,177.3428,176.7426,177.2678,50480.0
2016-11-23 15:20:00,212.65,212.89,212.49,212.88,42991.0,177.2678,177.4679,177.1344,177.4595,42991.0
2016-11-23 15:30:00,212.81,212.85,212.46,212.53,39743.0,177.4012,177.4345,177.1094,177.1678,39743.0
2016-11-23 15:40:00,212.55,212.59,211.99,212.53,96050.0,177.1845,177.2178,176.7176,177.1678,96050.0
2016-11-23 15:50:00,212.54,212.6,212.13,212.37,176803.0,177.1761,177.2261,176.8343,177.0344,176803.0
2016-11-25 09:30:00,211.36,212.76,211.0,211.88,189897.0,176.1925,177.3595,175.8924,176.6259,189897.0
2016-11-25 09:40:00,211.82,211.99,211.43,211.64,87937.0,176.5759,176.7176,176.2508,176.4259,87937.0
2016-11-25 09:50:00,211.63,212.09,211.62,211.92,64380.0,176.4175,176.801,176.4092,176.6593,64380.0
2016-11-25 10:00:00,211.95,212.15,211.87,212.04,103561.0,176.6843,176.851,176.6176,176.7593,103561.0
2016-11-25 10:10:00,212.08,212.09,211.75,211.96,91298.0,176.7927,176.801,176.5176,176.6926,91298.0
2016-11-25 10:20:00,211.94,212.06,211.89,211.97,77410.0,176.676,176.776,176.6343,176.701,77410.0
2016-11-25 10:30:00,211.98,212.03,211.68,211.76,63447.0,176.7093,176.751,176.4592,176.5259,63447.0
2016-11-25 10:40:00,211.71,211.93,211.57,211.86,34972.0,176.4842,176.6676,176.3675,176.6093,34972.0
2016-11-25 10:50:00,211.93,212.01,211.85,211.88,43250.0,176.6676,176.7343,176.6009,176.6259,43250.0
2016-11-25 11:00:00,211.9,212.11,211.89,212.01,120151.0,176.6426,176.8177,176.6343,176.7343,120151.0
2016-11-25 11:10:00,212.04,212.13,211.93,212.05,99560.0,176.7593,176.8343,176.6676,176.7676,99560.0
2016-11-25 11:20:00,212.03,212.03,211.58,211.73,64407.0,176.751,176.751,176.3759,176.5009,64407.0
2016-11-25 11:30:00,211.74,212.05,211.74,212.0,96004.0,176.5092,176.7676,176.5092,176.726,96004.0
2016-11-25 11:40:00,212.0,212.05,211.73,211.84,57323.0,176.726,176.7676,176.5009,176.5926,57323.0
2016-11-25 11:50:00,211.84,211.92,211.74,211.85,28861.0,176.5926,176.6593,176.5092,176.6009,28861.0
2016-11-25 12:00:00,211.85,211.99,211.76,211.99,41173.0,176.6009,176.7176,176.5259,176.7176,41173.0
2016-11-25 12:10:00,211.97,212.04,211.86,212.0,72519.0,176.701,176.7593,176.6093,176.726,72519.0
2016-11-25 12:20:00,212.0,212.1,211.92,212.01,78421.0,176.726,176.8093,176.6593,176.7343,78421.0
2016-11-25 12:30:00,212.0,212.04,211.61,211.79,44823.0,176.726,176.7593,176.4009,176.5509,44823.0
2016-11-25 12:40:00,211.77,211.81,211.25,211.26,65080.0,176.5342,176.5676,176.1008,176.1091,65080.0
2016-11-25 12:50:00,211.28,211.54,211.25,211.54,99713.0,176.1258,176.3425,176.1008,176.3425,99713.0
2016-11-28 09:30:00,210.0,210.91,209.6,210.59,206425.0,175.0587,175.8173,174.7253,175.5506,206425.0
2016-11-28 09:40:00,210.55,210.75,210.31,210.61,217849.0,175.5172,175.684,175.3172,175.5672,217849.0
2016-11-28 09:50:00,210.61,210.71,210.25,210.35,160876.0,175.5672,175.6506,175.2671,175.3505,160876.0
2016-11-28 10:00:00,210.34,210.86,210.29,210.84,90214.0,175.3422,175.7756,175.3005,175.759,90214.0
2016-11-28 10:10:00,210.86,210.99,210.4,210.45,76383.0,175.7756,175.884,175.3922,175.4339,76383.0
2016-11-28 10:20:00,210.46,210.78,210.3,210.68,73819.0,175.4422,175.709,175.3088,175.6256,73819.0
2016-11-28 10:30:00,210.7,210.9,210.36,210.89,64237.0,175.6423,175.809,175.3588,175.8007,64237.0
2016-11-28 10:40:00,210.89,210.89,210.24,210.62,51892.0,175.8007,175.8007,175.2588,175.5756,51892.0
2016-11-28 10:50:00,210.62,210.79,210.33,210.34,39578.0,175.5756,175.7173,175.3338,175.3422,39578.0
2016-11-28 11:00:00,210.34,210.64,210.21,210.49,47682.0,175.3422,175.5923,175.2338,175.4672,47682.0
2016-11-28 11:10:00,210.49,210.84,210.25,210.81,45111.0,175.4672,175.759,175.2671,175.734,45111.0
2016-11-28 11:20:00,210.79,211.31,210.62,210.7,61540.0,175.7173,176.1508,175.5756,175.6423,61540.0
2016-11-28 11:30:00,210.79,211.25,210.49,210.75,33382.0,175.7173,176.1008,175.4672,175.684,33382.0
2016-11-28 11:40:00,210.86,210.92,210.37,210.42,40743.0,175.7756,175.8257,175.3672,175.4089,40743.0
2016-11-28 11:50:00,210.45,211.04,210.45,210.91,40889.0,175.4339,175.9257,175.4339,175.8173,40889.0
2016-11-28 12:00:00,210.93,211.07,210.57,210.94,22344.0,175.834,175.9507,175.5339,175.8423,22344.0
2016-11-28 12:10:00,210.98,211.3,210.93,211.19,22300.0,175.8757,176.1424,175.834,176.0507,22300.0
2016-11-28 12:20:00,211.22,211.27,210.97,211.15,18129.0,176.0757,176.1174,175.8673,176.0174,18129.0
2016-11-28 12:30:00,211.16,211.36,211.03,211.3,18326.0,176.0257,176.1925,175.9174,176.1424,18326.0
2016-11-28 12:40:00,211.27,211.41,211.12,211.4,20835.0,176.1174,176.2341,175.9924,176.2258,20835.0
2016-11-28 12:50:00,211.43,211.6,211.34,211.59,27645.0,176.2508,176.3925,176.1758,176.3842,27645.0
2016-11-28 13:00:00,211.54,211.55,211.1,211.2,18428.0,176.3425,176.3508,175.9757,176.0591,18428.0
2016-11-28 13:10:00,211.2,211.33,211.03,211.18,25214.0,176.0591,176.1674,175.9174,176.0424,25214.0
2016-11-28 13:20:00,211.28,211.47,211.12,211.47,19050.0,176.1258,176.2842,175.9924,176.2842,19050.0
2016-11-28 13:30:00,211.44,211.76,211.39,211.61,54208.0,176.2591,176.5259,176.2175,176.4009,54208.0
2016-11-28 13:40:00,211.64,211.68,211.33,211.5,96327.0,176.4259,176.4592,176.1674,176.3092,96327.0
2016-11-28 13:50:00,211.52,211.63,211.41,211.55,15121.0,176.3258,176.4175,176.2341,176.3508,15121.0
2016-11-28 14:00:00,211.55,211.61,211.44,211.46,26711.0,176.3508,176.4009,176.2591,176.2758,26711.0
2016-11-28 14:10:00,211.46,211.54,211.27,211.37,19880.0,176.2758,176.3425,176.1174,176.2008,19880.0
2016-11-28 14:20:00,211.37,211.37,210.98,211.04,19772.0,176.2008,176.2008,175.8757,175.9257,19772.0
2016-11-28 14:30:00,211.01,211.01,210.53,210.56,67456.0,175.9007,175.9007,175.5006,175.5256,67456.0
2016-11-28 14:40:00,210.63,210.64,210.43,210.52,76323.0,175.5839,175.5923,175.4172,175.4922,76323.0
2016-11-28 14:50:00,210.54,210.69,210.48,210.68,76955.0,175.5089,175.6339,175.4589,175.6256,76955.0
2016-11-28 15:00:00,210.66,210.84,210.54,210.69,32635.0,175.6089,175.759,175.5089,175.6339,32635.0
2016-11-28 15:10:00,210.72,210.87,210.65,210.85,29979.0,175.6589,175.784,175.6006,175.7673,29979.0
2016-11-28 15:20:00,210.82,210.83,210.65,210.7,51793.0,175.7423,175.7506,175.6006,175.6423,51793.0
2016-11-28 15:30:00,210.68,210.78,210.68,210.76,121934.0,175.6256,175.709,175.6256,175.6923,121934.0
2016-11-28 15:40:00,210.77,210.78,210.2,210.23,119182.0,175.7006,175.709,175.2255,175.2505,119182.0
2016-11-28 15:50:00,210.25,210.7,210.23,210.53,307587.0,175.2671,175.6423,175.2505,175.5006,307587.0
2016-11-29 09:30:00,209.99,210.96,209.92,210.82,133261.0,175.5878,176.3988,175.5292,176.2818,133261.0
2016-11-29 09:40:00,210.82,210.82,210.25,210.35,108191.0,176.2818,176.2818,175.8052,175.8888,108191.0
2016-11-29 09:50:00,210.37,210.77,210.18,210.41,103104.0,175.9055,176.24,175.7466,175.9389,103104.0
2016-11-29 10:00:00,210.48,211.5,210.42,211.12,90726.0,175.9975,176.8504,175.9473,176.5326,90726.0
2016-11-29 10:10:00,211.11,212.21,211.09,212.17,84463.0,176.5243,177.4441,176.5075,177.4106,84463.0
2016-11-29 10:20:00,212.2,212.36,211.91,212.31,69314.0,177.4357,177.5695,177.1932,177.5277,69314.0
2016-11-29 10:30:00,212.31,212.68,212.14,212.32,86995.0,177.5277,177.8371,177.3855,177.536,86995.0
2016-11-29 10:40:00,212.32,212.92,212.32,212.84,59157.0,177.536,178.0377,177.536,177.9708,59157.0
2016-11-29 10:50:00,212.83,212.87,212.37,212.55,48552.0,177.9625,177.9959,177.5778,177.7284,48552.0
2016-11-29 11:00:00,212.64,212.66,212.28,212.36,29297.0,177.8036,177.8203,177.5026,177.5695,29297.0
2016-11-29 11:10:00,212.35,212.38,212.13,212.26,31821.0,177.5611,177.5862,177.3772,177.4859,31821.0
2016-11-29 11:20:00,212.29,212.62,212.25,212.53,28034.0,177.5109,177.7869,177.4775,177.7116,28034.0
2016-11-29 11:30:00,212.48,212.57,212.02,212.03,38577.0,177.6698,177.7451,177.2852,177.2935,38577.0
2016-11-29 11:40:00,212.08,212.25,211.74,211.84,59223.0,177.3353,177.4775,177.0511,177.1347,59223.0
2016-11-29 11:50:00,211.85,212.07,211.77,211.91,40491.0,177.143,177.327,177.0761,177.1932,40491.0
2016-11-29 12:00:00,211.91,211.91,211.57,211.74,70717.0,177.1932,177.1932,176.9089,177.0511,70717.0
2016-11-29 12:10:00,211.74,211.8,211.56,211.68,39079.0,177.0511,177.1012,176.9005,177.0009,39079.0
2016-11-29 12:20:00,211.7,211.7,211.53,211.6,27287.0,177.0176,177.0176,176.8755,176.934,27287.0
2016-11-29 12:30:00,211.6,211.88,211.57,211.74,19677.0,176.934,177.1681,176.9089,177.0511,19677.0
2016-11-29 12:40:00,211.75,211.75,211.51,211.54,25668.0,177.0594,177.0594,176.8587,176.8838,25668.0
2016-11-29 12:50:00,211.58,211.79,211.45,211.75,25663.0,176.9173,177.0929,176.8086,177.0594,25663.0
2016-11-29 13:00:00,211.72,211.88,211.66,211.83,18924.0,177.0343,177.1681,176.9842,177.1263,18924.0
2016-11-29 13:10:00,211.85,212.0,211.8,211.9,32128.0,177.143,177.2685,177.1012,177.1848,32128.0
2016-11-29 13:20:00,211.89,212.08,211.89,212.05,19129.0,177.1765,177.3353,177.1765,177.3103,19129.0
2016-11-29 13:30:00,212.05,212.26,211.96,212.24,29598.0,177.3103,177.4859,177.235,177.4691,29598.0
2016-11-29 13:40:00,212.25,212.45,212.2,212.42,34107.0,177.4775,177.6447,177.4357,177.6196,34107.0
2016-11-29 13:50:00,212.39,212.82,212.39,212.58,52682.0,177.5946,177.9541,177.5946,177.7534,52682.0
2016-11-29 14:00:00,212.62,212.68,212.41,212.41,30651.0,177.7869,177.8371,177.6113,177.6113,30651.0
2016-11-29 14:10:00,212.41,212.46,212.0,212.02,32330.0,177.6113,177.6531,177.2685,177.2852,32330.0
2016-11-29 14:20:00,212.02,212.22,211.97,212.15,22208.0,177.2852,177.4524,177.2434,177.3939,22208.0
2016-11-29 14:30:00,212.15,212.49,212.13,212.26,32270.0,177.3939,177.6782,177.3772,177.4859,32270.0
2016-11-29 14:40:00,212.27,212.44,212.22,212.37,25526.0,177.4942,177.6364,177.4524,177.5778,25526.0
2016-11-29 14:50:00,212.35,212.44,212.14,212.14,23712.0,177.5611,177.6364,177.3855,177.3855,23712.0
2016-11-29 15:00:00,212.18,212.26,212.08,212.23,43884.0,177.419,177.4859,177.3353,177.4608,43884.0
2016-11-29 15:10:00,212.18,212.36,212.06,212.11,41307.0,177.419,177.5695,177.3186,177.3604,41307.0
2016-11-29 15:20:00,212.11,212.25,212.03,212.13,44219.0,177.3604,177.4775,177.2935,177.3772,44219.0
2016-11-29 15:30:00,212.1,212.13,211.66,211.69,44450.0,177.3521,177.3772,176.9842,177.0092,44450.0
2016-11-29 15:40:00,211.69,211.88,211.65,211.72,88060.0,177.0092,177.1681,176.9758,177.0343,88060.0
2016-11-29 15:50:00,211.71,211.87,211.68,211.76,118914.0,177.026,177.1598,177.0009,177.0678,118914.0
2016-11-30 09:30:00,215.2,218.35,214.95,217.65,543177.0,179.9442,182.5781,179.7352,181.9928,543177.0
2016-11-30 09:40:00,217.59,218.39,217.19,218.24,321472.0,181.9427,182.6116,181.6082,182.4862,321472.0
2016-11-30 09:50:00,218.27,218.53,217.82,217.99,187624.0,182.5113,182.7287,182.135,182.2771,187624.0
2016-11-30 10:00:00,218.01,219.11,217.99,219.02,231928.0,182.2938,183.2136,182.2771,183.1384,231928.0
2016-11-30 10:10:00,219.07,219.24,218.61,219.16,202359.0,183.1802,183.3223,182.7956,183.2554,202359.0
2016-11-30 10:20:00,219.11,219.49,218.88,219.38,296731.0,183.2136,183.5314,183.0213,183.4394,296731.0
2016-11-30 10:30:00,219.45,220.2,219.27,219.84,303657.0,183.4979,184.1251,183.3474,183.824,303657.0
2016-11-30 10:40:00,219.84,219.88,218.67,218.82,275249.0,183.824,183.8575,182.8457,182.9711,275249.0
2016-11-30 10:50:00,218.88,219.36,218.57,219.31,160028.0,183.0213,183.4227,182.7621,183.3809,160028.0
2016-11-30 11:00:00,219.26,219.84,219.01,219.73,105726.0,183.3391,183.824,183.13,183.7321,105726.0
2016-11-30 11:10:00,219.73,220.77,219.73,220.51,176538.0,183.7321,184.6017,183.7321,184.3843,176538.0
2016-11-30 11:20:00,220.46,220.58,219.87,219.95,145568.0,184.3425,184.4428,183.8491,183.916,145568.0
2016-11-30 11:30:00,219.95,220.12,219.81,220.08,99592.0,183.916,184.0582,183.799,184.0247,99592.0
2016-11-30 11:40:00,220.04,220.17,219.85,219.93,55014.0,183.9913,184.1,183.8324,183.8993,55014.0
2016-11-30 11:50:00,219.92,220.03,219.56,219.67,93372.0,183.8909,183.9829,183.5899,183.6819,93372.0
2016-11-30 12:00:00,219.61,219.65,218.83,218.87,148446.0,183.6317,183.6652,182.9795,183.013,148446.0
2016-11-30 12:10:00,218.87,219.44,218.81,219.37,78281.0,183.013,183.4896,182.9628,183.431,78281.0
2016-11-30 12:20:00,219.37,219.63,219.0,219.0,51070.0,183.431,183.6484,183.1217,183.1217,51070.0
2016-11-30 12:30:00,219.02,219.23,218.81,218.81,48200.0,183.1384,183.314,182.9628,182.9628,48200.0
2016-11-30 12:40:00,218.9,219.0,218.25,218.29,148139.0,183.038,183.1217,182.4945,182.528,148139.0
2016-11-30 12:50:00,218.26,218.81,218.1,218.71,69011.0,182.5029,182.9628,182.3691,182.8792,69011.0
2016-11-30 13:00:00,218.76,218.76,218.29,218.55,38849.0,182.921,182.921,182.528,182.7454,38849.0
2016-11-30 13:10:00,218.52,218.77,218.51,218.73,31829.0,182.7203,182.9293,182.7119,182.8959,31829.0
2016-11-30 13:20:00,218.71,218.86,218.49,218.55,31436.0,182.8792,183.0046,182.6952,182.7454,31436.0
2016-11-30 13:30:00,218.59,218.92,218.56,218.77,33312.0,182.7788,183.0548,182.7537,182.9293,33312.0
2016-11-30 13:40:00,218.78,219.26,218.7,218.96,59027.0,182.9377,183.3391,182.8708,183.0882,59027.0
2016-11-30 13:50:00,218.98,219.04,218.59,218.62,85419.0,183.1049,183.1551,182.7788,182.8039,85419.0
2016-11-30 14:00:00,218.61,218.86,218.33,218.46,76588.0,182.7956,183.0046,182.5614,182.6701,76588.0
2016-11-30 14:10:00,218.43,219.02,218.34,218.91,46485.0,182.645,183.1384,182.5698,183.0464,46485.0
2016-11-30 14:20:00,218.91,219.2,218.87,219.16,41597.0,183.0464,183.2889,183.013,183.2554,41597.0
2016-11-30 14:30:00,219.14,219.27,219.0,219.11,39537.0,183.2387,183.3474,183.1217,183.2136,39537.0
2016-11-30 14:40:00,219.13,219.51,219.05,219.5,38345.0,183.2304,183.5481,183.1635,183.5397,38345.0
2016-11-30 14:50:00,219.55,219.68,219.3,219.3,41087.0,183.5816,183.6903,183.3725,183.3725,41087.0
2016-11-30 15:00:00,219.37,219.81,219.32,219.63,49258.0,183.431,183.799,183.3892,183.6484,49258.0
2016-11-30 15:10:00,219.66,220.0,219.53,219.96,43705.0,183.6735,183.9578,183.5648,183.9244,43705.0
2016-11-30 15:20:00,219.98,220.1,219.78,219.79,76532.0,183.9411,184.0414,183.7739,183.7822,76532.0
2016-11-30 15:30:00,219.79,220.0,219.56,219.84,74903.0,183.7822,183.9578,183.5899,183.824,74903.0
2016-11-30 15:40:00,219.84,220.04,219.71,219.92,109952.0,183.824,183.9913,183.7153,183.8909,109952.0
2016-11-30 15:50:00,219.94,220.11,219.4,219.52,433053.0,183.9077,184.0498,183.4561,183.5565,433053.0
2016-12-01 09:30:00,220.93,222.19,220.35,221.84,391373.0,184.7355,185.789,184.2505,185.4964,391373.0
2016-12-01 09:40:00,221.97,222.43,221.7,222.38,215881.0,185.6051,185.9897,185.3793,185.9479,215881.0
2016-12-01 09:50:00,222.39,223.18,222.3,222.77,265900.0,185.9563,186.6169,185.881,186.274,265900.0
2016-12-01 10:00:00,222.75,223.45,222.36,223.05,177154.0,186.2573,186.8426,185.9312,186.5082,177154.0
2016-12-01 10:10:00,223.04,223.47,222.7,223.42,163478.0,186.4998,186.8593,186.2155,186.8175,163478.0
2016-12-01 10:20:00,223.45,224.1,222.8,223.97,166050.0,186.8426,187.3861,186.2991,187.2774,166050.0
2016-12-01 10:30:00,224.02,224.35,223.5,224.28,131145.0,187.3192,187.5952,186.8844,187.5366,131145.0
2016-12-01 10:40:00,224.34,224.36,223.71,224.01,168054.0,187.5868,187.6035,187.06,187.3109,168054.0
2016-12-01 10:50:00,224.03,224.97,223.86,224.91,227411.0,187.3276,188.1136,187.1855,188.0634,227411.0
2016-12-01 11:00:00,224.88,225.67,224.75,225.05,431237.0,188.0384,188.6989,187.9296,188.1805,431237.0
2016-12-01 11:10:00,225.07,225.15,224.32,224.41,146103.0,188.1972,188.2641,187.5701,187.6453,146103.0
2016-12-01 11:20:00,224.47,224.85,223.88,224.15,196504.0,187.6955,188.0133,187.2022,187.4279,196504.0
2016-12-01 11:30:00,224.1,224.95,223.97,224.91,104352.0,187.3861,188.0969,187.2774,188.0634,104352.0
2016-12-01 11:40:00,224.88,224.9,224.34,224.51,89958.0,188.0384,188.0551,187.5868,187.729,89958.0
2016-12-01 11:50:00,224.58,224.83,224.38,224.53,90434.0,187.7875,187.9965,187.6203,187.7457,90434.0
2016-12-01 12:00:00,224.46,224.8,224.3,224.37,88896.0,187.6872,187.9715,187.5534,187.6119,88896.0
2016-12-01 12:10:00,224.45,224.68,223.9,224.6,77758.0,187.6788,187.8711,187.2189,187.8042,77758.0
2016-12-01 12:20:00,224.6,224.89,224.44,224.66,82266.0,187.8042,188.0467,187.6704,187.8544,82266.0
2016-12-01 12:30:00,224.65,226.05,224.6,225.92,143439.0,187.846,189.0167,187.8042,188.908,143439.0
2016-12-01 12:40:00,225.95,226.02,224.77,224.77,148441.0,188.9331,188.9916,187.9464,187.9464,148441.0
2016-12-01 12:50:00,224.71,225.1,224.35,224.79,107271.0,187.8962,188.2223,187.5952,187.9631,107271.0
2016-12-01 13:00:00,224.7,224.74,223.9,224.02,173112.0,187.8878,187.9213,187.2189,187.3192,173112.0
2016-12-01 13:10:00,224.11,225.36,224.07,224.92,117795.0,187.3945,188.4397,187.3611,188.0718,117795.0
2016-12-01 13:20:00,225.0,225.6,224.5,225.51,112972.0,188.1387,188.6404,187.7206,188.5651,112972.0
2016-12-01 13:30:00,225.53,225.73,224.86,224.9,104295.0,188.5819,188.7491,188.0216,188.0551,104295.0
2016-12-01 13:40:00,224.92,225.24,224.9,225.01,52045.0,188.0718,188.3394,188.0551,188.1471,52045.0
2016-12-01 13:50:00,225.0,225.09,224.37,224.49,108233.0,188.1387,188.2139,187.6119,187.7122,108233.0
2016-12-01 14:00:00,224.45,225.1,224.41,224.7,103843.0,187.6788,188.2223,187.6453,187.8878,103843.0
2016-12-01 14:10:00,224.7,225.57,224.58,225.17,149471.0,187.8878,188.6153,187.7875,188.2808,149471.0
2016-12-01 14:20:00,225.25,225.33,224.41,224.73,98017.0,188.3477,188.4146,187.6453,187.9129,98017.0
2016-12-01 14:30:00,224.61,225.28,224.1,225.13,91233.0,187.8126,188.3728,187.3861,188.2474,91233.0
2016-12-01 14:40:00,225.18,225.21,224.76,225.18,59493.0,188.2892,188.3143,187.938,188.2892,59493.0
2016-12-01 14:50:00,225.12,226.22,225.05,225.94,165693.0,188.239,189.1588,188.1805,188.9247,165693.0
2016-12-01 15:00:00,225.94,226.85,225.78,226.16,142010.0,188.9247,189.6856,188.7909,189.1087,142010.0
2016-12-01 15:10:00,226.18,226.25,225.69,225.69,218510.0,189.1254,189.1839,188.7157,188.7157,218510.0
2016-12-01 15:20:00,225.69,226.19,225.3,226.1,167932.0,188.7157,189.1337,188.3895,189.0585,167932.0
2016-12-01 15:30:00,226.09,227.16,226.05,226.99,267474.0,189.0501,189.9448,189.0167,189.8027,267474.0
2016-12-01 15:40:00,226.99,227.08,226.45,226.48,268589.0,189.8027,189.8779,189.3511,189.3762,268589.0
2016-12-01 15:50:00,226.5,227.09,226.49,226.58,436362.0,189.3929,189.8863,189.3846,189.4598,436362.0
2016-12-02 09:30:00,226.0,226.25,222.56,222.85,588478.0,188.9749,189.1839,186.0984,186.3409,588478.0
2016-12-02 09:40:00,222.86,224.41,222.3,224.4,310953.0,186.3493,187.6453,185.881,187.637,310953.0
2016-12-02 09:50:00,224.4,224.67,223.51,223.87,163083.0,187.637,187.8628,186.8928,187.1938,163083.0
2016-12-02 10:00:00,223.87,224.32,222.98,223.0,181157.0,187.1938,187.5701,186.4496,186.4663,181157.0
2016-12-02 10:10:00,223.02,223.12,222.5,222.5,146051.0,186.4831,186.5667,186.0483,186.0483,146051.0
2016-12-02 10:20:00,222.47,222.73,221.82,222.32,140517.0,186.0232,186.2406,185.4797,185.8978,140517.0
2016-12-02 10:30:00,222.38,223.6,222.25,223.45,138193.0,185.9479,186.9681,185.8392,186.8426,138193.0
2016-12-02 10:40:00,223.44,224.0,223.35,223.84,97238.0,186.8343,187.3025,186.759,187.1687,97238.0
2016-12-02 10:50:00,223.89,224.22,223.34,223.34,85617.0,187.2105,187.4865,186.7506,186.7506,85617.0
2016-12-02 11:00:00,223.34,223.5,222.86,222.86,117918.0,186.7506,186.8844,186.3493,186.3493,117918.0
2016-12-02 11:10:00,222.86,223.0,222.45,223.0,79883.0,186.3493,186.4663,186.0065,186.4663,79883.0
2016-12-02 11:20:00,223.0,223.86,222.83,223.79,113464.0,186.4663,187.1855,186.3242,187.1269,113464.0
2016-12-02 11:30:00,223.86,223.86,222.79,222.8,126896.0,187.1855,187.1855,186.2908,186.2991,126896.0
2016-12-02 11:40:00,222.84,223.11,222.36,222.38,83915.0,186.3326,186.5583,185.9312,185.9479,83915.0
2016-12-02 11:50:00,222.48,222.78,222.32,222.76,58051.0,186.0315,186.2824,185.8978,186.2657,58051.0
2016-12-02 12:00:00,222.69,222.76,221.63,221.73,84980.0,186.2071,186.2657,185.3208,185.4044,84980.0
2016-12-02 12:10:00,221.74,221.93,221.51,221.8,107900.0,185.4128,185.5716,185.2205,185.4629,107900.0
2016-12-02 12:20:00,221.8,222.23,221.68,221.74,81643.0,185.4629,185.8225,185.3626,185.4128,81643.0
2016-12-02 12:30:00,221.75,221.75,221.22,221.52,82741.0,185.4211,185.4211,184.978,185.2288,82741.0
2016-12-02 12:40:00,221.49,222.56,221.35,222.47,118433.0,185.2037,186.0984,185.0867,186.0232,118433.0
2016-12-02 12:50:00,222.53,223.24,222.45,222.99,139711.0,186.0733,186.667,186.0065,186.458,139711.0
2016-12-02 13:00:00,223.0,223.19,222.73,222.74,66480.0,186.4663,186.6252,186.2406,186.2489,66480.0
2016-12-02 13:10:00,222.73,223.03,222.21,223.01,44074.0,186.2406,186.4914,185.8058,186.4747,44074.0
2016-12-02 13:20:00,223.05,223.06,222.08,222.29,51682.0,186.5082,186.5165,185.6971,185.8727,51682.0
2016-12-02 13:30:00,222.28,222.65,222.26,222.41,54431.0,185.8643,186.1737,185.8476,185.973,54431.0
2016-12-02 13:40:00,222.41,222.65,222.31,222.62,55490.0,185.973,186.1737,185.8894,186.1486,55490.0
2016-12-02 13:50:00,222.65,222.79,222.44,222.45,29753.0,186.1737,186.2908,185.9981,186.0065,29753.0
2016-12-02 14:00:00,222.45,223.09,222.45,223.09,47075.0,186.0065,186.5416,186.0065,186.5416,47075.0
2016-12-02 14:10:00,223.11,223.28,222.99,223.07,44738.0,186.5583,186.7005,186.458,186.5249,44738.0
2016-12-02 14:20:00,223.14,223.25,222.98,223.22,32944.0,186.5834,186.6754,186.4496,186.6503,32944.0
2016-12-02 14:30:00,223.21,223.43,223.12,223.39,47812.0,186.6419,186.8259,186.5667,186.7925,47812.0
2016-12-02 14:40:00,223.42,223.66,223.41,223.64,56783.0,186.8175,187.0182,186.8092,187.0015,56783.0
2016-12-02 14:50:00,223.61,223.64,223.34,223.36,59238.0,186.9764,187.0015,186.7506,186.7674,59238.0
2016-12-02 15:00:00,223.34,223.55,223.22,223.46,73793.0,186.7506,186.9262,186.6503,186.851,73793.0
2016-12-02 15:10:00,223.44,223.53,223.2,223.33,59597.0,186.8343,186.9095,186.6336,186.7423,59597.0
2016-12-02 15:20:00,223.36,223.57,223.29,223.56,65883.0,186.7674,186.943,186.7088,186.9346,65883.0
2016-12-02 15:30:00,223.54,223.73,223.38,223.51,118995.0,186.9179,187.0768,186.7841,186.8928,118995.0
2016-12-02 15:40:00,223.5,223.53,223.18,223.24,162928.0,186.8844,186.9095,186.6169,186.667,162928.0
2016-12-02 15:50:00,223.24,223.42,222.8,223.37,320594.0,186.667,186.8175,186.2991,186.7757,320594.0
2016-12-05 09:30:00,225.54,227.68,225.45,227.31,372173.0,188.5902,190.3796,188.515,190.0702,372173.0
2016-12-05 09:40:00,227.3,228.17,227.11,227.7,198956.0,190.0619,190.7894,189.903,190.3964,198956.0
2016-12-05 09:50:00,227.7,228.91,227.44,228.89,165053.0,190.3964,191.4081,190.179,191.3914,165053.0
2016-12-05 10:00:00,228.91,229.2,228.57,228.57,139537.0,191.4081,191.6506,191.1238,191.1238,139537.0
2016-12-05 10:10:00,228.53,228.81,228.12,228.38,79529.0,191.0904,191.3245,190.7475,190.965,79529.0
2016-12-05 10:20:00,228.38,228.74,227.87,228.7,107491.0,190.965,191.266,190.5385,191.2325,107491.0
2016-12-05 10:30:00,228.7,229.12,228.57,228.57,87780.0,191.2325,191.5837,191.1238,191.1238,87780.0
2016-12-05 10:40:00,228.55,228.64,228.16,228.22,61305.0,191.1071,191.1824,190.781,190.8312,61305.0
2016-12-05 10:50:00,228.19,228.43,227.77,227.9,107703.0,190.8061,191.0068,190.4549,190.5636,107703.0
2016-12-05 11:00:00,227.85,228.42,227.72,228.28,56536.0,190.5218,190.9984,190.4131,190.8813,56536.0
2016-12-05 11:10:00,228.28,228.36,227.92,228.11,60580.0,190.8813,190.9482,190.5803,190.7392,60580.0
2016-12-05 11:20:00,228.07,228.2,227.62,228.09,73298.0,190.7057,190.8144,190.3295,190.7225,73298.0
2016-12-05 11:30:00,228.05,228.2,227.78,227.96,52500.0,190.689,190.8144,190.4632,190.6138,52500.0
2016-12-05 11:40:00,227.96,229.01,227.91,228.84,87991.0,190.6138,191.4917,190.572,191.3496,87991.0
2016-12-05 11:50:00,228.77,228.86,228.06,228.3,66709.0,191.2911,191.3663,190.6974,190.8981,66709.0
2016-12-05 12:00:00,228.25,228.46,228.04,228.13,70494.0,190.8563,191.0318,190.6807,190.7559,70494.0
2016-12-05 12:10:00,228.21,228.49,227.97,228.24,46550.0,190.8228,191.0569,190.6221,190.8479,46550.0
2016-12-05 12:20:00,228.26,228.49,228.12,228.29,55805.0,190.8646,191.0569,190.7475,190.8897,55805.0
2016-12-05 12:30:00,228.26,228.38,226.82,227.0,114911.0,190.8646,190.965,189.6605,189.811,114911.0
2016-12-05 12:40:00,226.97,227.68,226.93,227.57,93658.0,189.786,190.3796,189.7525,190.2877,93658.0
2016-12-05 12:50:00,227.6,228.0,227.52,227.96,52846.0,190.3127,190.6472,190.2458,190.6138,52846.0
2016-12-05 13:00:00,227.94,228.43,227.86,228.17,70067.0,190.597,191.0068,190.5301,190.7894,70067.0
2016-12-05 13:10:00,228.17,228.2,227.73,227.81,104165.0,190.7894,190.8144,190.4214,190.4883,104165.0
2016-12-05 13:20:00,227.88,228.21,227.7,227.96,72316.0,190.5469,190.8228,190.3964,190.6138,72316.0
2016-12-05 13:30:00,228.01,228.05,227.82,227.96,68834.0,190.6556,190.689,190.4967,190.6138,68834.0
2016-12-05 13:40:00,227.92,228.0,227.8,227.9,44412.0,190.5803,190.6472,190.48,190.5636,44412.0
2016-12-05 13:50:00,227.9,228.0,227.85,227.87,42133.0,190.5636,190.6472,190.5218,190.5385,42133.0
2016-12-05 14:00:00,227.86,228.0,227.69,227.96,82842.0,190.5301,190.6472,190.388,190.6138,82842.0
2016-12-05 14:10:00,227.97,228.05,227.7,227.92,44212.0,190.6221,190.689,190.3964,190.5803,44212.0
2016-12-05 14:20:00,227.9,227.98,227.52,227.64,57274.0,190.5636,190.6305,190.2458,190.3462,57274.0
2016-12-05 14:30:00,227.62,227.81,227.46,227.51,70287.0,190.3295,190.4883,190.1957,190.2375,70287.0
2016-12-05 14:40:00,227.51,227.75,227.2,227.27,93033.0,190.2375,190.4382,189.9783,190.0368,93033.0
2016-12-05 14:50:00,227.29,227.44,227.07,227.39,52741.0,190.0535,190.179,189.8696,190.1371,52741.0
2016-12-05 15:00:00,227.4,227.67,227.4,227.5,55541.0,190.1455,190.3713,190.1455,190.2291,55541.0
2016-12-05 15:10:00,227.48,227.91,227.48,227.86,62062.0,190.2124,190.572,190.2124,190.5301,62062.0
2016-12-05 15:20:00,227.85,227.99,227.76,227.9,69032.0,190.5218,190.6388,190.4465,190.5636,69032.0
2016-12-05 15:30:00,227.91,227.92,227.67,227.69,69374.0,190.572,190.5803,190.3713,190.388,69374.0
2016-12-05 15:40:00,227.7,228.34,227.7,227.93,160924.0,190.3964,190.9315,190.3964,190.5887,160924.0
2016-12-05 15:50:00,227.92,228.73,227.81,228.65,421010.0,190.5803,191.2576,190.4883,191.1907,421010.0
2016-12-06 09:30:00,230.18,230.25,228.27,228.35,415410.0,192.4701,192.5286,190.873,190.9399,415410.0
2016-12-06 09:40:00,228.34,228.99,228.0,228.59,162422.0,190.9315,191.475,190.6472,191.1405,162422.0
2016-12-06 09:50:00,228.59,228.89,227.9,228.27,162493.0,191.1405,191.3914,190.5636,190.873,162493.0
2016-12-06 10:00:00,228.31,228.66,228.03,228.3,169098.0,190.9064,191.1991,190.6723,190.8981,169098.0
2016-12-06 10:10:00,228.27,229.47,228.06,229.1,137200.0,190.873,191.8764,190.6974,191.567,137200.0
2016-12-06 10:20:00,229.1,229.85,229.05,229.18,154266.0,191.567,192.1941,191.5252,191.6339,154266.0
2016-12-06 10:30:00,229.19,230.0,229.16,229.75,146354.0,191.6423,192.3196,191.6172,192.1105,146354.0
2016-12-06 10:40:00,229.78,230.19,229.66,229.71,98767.0,192.1356,192.4784,192.0353,192.0771,98767.0
2016-12-06 10:50:00,229.73,229.77,229.32,229.4,48071.0,192.0938,192.1272,191.751,191.8178,48071.0
2016-12-06 11:00:00,229.44,229.88,229.44,229.65,47876.0,191.8513,192.2192,191.8513,192.0269,47876.0
2016-12-06 11:10:00,229.67,230.0,229.66,229.86,62487.0,192.0436,192.3196,192.0353,192.2025,62487.0
2016-12-06 11:20:00,229.87,230.64,229.78,230.21,164571.0,192.2108,192.8547,192.1356,192.4951,164571.0
2016-12-06 11:30:00,230.2,230.24,229.88,230.11,52960.0,192.4868,192.5202,192.2192,192.4115,52960.0
2016-12-06 11:40:00,230.15,230.59,230.08,230.4,90671.0,192.445,192.8129,192.3864,192.654,90671.0
2016-12-06 11:50:00,230.41,230.6,230.1,230.31,43913.0,192.6624,192.8213,192.4032,192.5788,43913.0
2016-12-06 12:00:00,230.31,230.57,230.1,230.5,85721.0,192.5788,192.7962,192.4032,192.7376,85721.0
2016-12-06 12:10:00,230.54,231.2,230.52,231.15,100924.0,192.7711,193.323,192.7544,193.2811,100924.0
2016-12-06 12:20:00,231.1,232.13,231.1,232.04,116923.0,193.2393,194.1006,193.2393,194.0253,116923.0
2016-12-06 12:30:00,232.05,232.43,231.75,232.1,135993.0,194.0337,194.3514,193.7829,194.0755,135993.0
2016-12-06 12:40:00,232.15,232.67,232.08,232.27,81671.0,194.1173,194.5521,194.0588,194.2177,81671.0
2016-12-06 12:50:00,232.26,232.26,231.68,232.04,89499.0,194.2093,194.2093,193.7243,194.0253,89499.0
2016-12-06 13:00:00,232.07,232.11,231.66,231.72,65238.0,194.0504,194.0839,193.7076,193.7578,65238.0
2016-12-06 13:10:00,231.7,231.7,231.02,231.03,49781.0,193.741,193.741,193.1724,193.1808,49781.0
2016-12-06 13:20:00,231.1,231.33,231.03,231.22,53544.0,193.2393,193.4317,193.1808,193.3397,53544.0
2016-12-06 13:30:00,231.19,231.21,230.61,230.7,75547.0,193.3146,193.3313,192.8296,192.9049,75547.0
2016-12-06 13:40:00,230.73,230.93,230.32,230.36,91062.0,192.93,193.0972,192.5871,192.6206,91062.0
2016-12-06 13:50:00,230.37,230.56,230.22,230.46,45549.0,192.6289,192.7878,192.5035,192.7042,45549.0
2016-12-06 14:00:00,230.47,230.74,230.37,230.72,51695.0,192.7126,192.9383,192.6289,192.9216,51695.0
2016-12-06 14:10:00,230.74,231.25,230.74,231.1,71600.0,192.9383,193.3648,192.9383,193.2393,71600.0
2016-12-06 14:20:00,231.11,231.25,230.96,231.08,51062.0,193.2477,193.3648,193.1223,193.2226,51062.0
2016-12-06 14:30:00,231.12,231.27,230.76,231.01,56803.0,193.2561,193.3815,192.955,193.1641,56803.0
2016-12-06 14:40:00,231.04,231.22,230.98,231.14,47054.0,193.1892,193.3397,193.139,193.2728,47054.0
2016-12-06 14:50:00,231.13,231.23,230.86,230.97,67376.0,193.2644,193.348,193.0387,193.1306,67376.0
2016-12-06 15:00:00,230.97,231.08,230.8,230.93,76880.0,193.1306,193.2226,192.9885,193.0972,76880.0
2016-12-06 15:10:00,230.9,231.09,230.85,231.03,72771.0,193.0721,193.231,193.0303,193.1808,72771.0
2016-12-06 15:20:00,231.03,231.21,230.91,231.08,89830.0,193.1808,193.3313,193.0805,193.2226,89830.0
2016-12-06 15:30:00,231.07,231.09,230.89,230.97,79743.0,193.2143,193.231,193.0637,193.1306,79743.0
2016-12-06 15:40:00,230.96,231.23,230.78,230.88,158901.0,193.1223,193.348,192.9718,193.0554,158901.0
2016-12-06 15:50:00,230.89,231.49,230.87,231.46,356152.0,193.0637,193.5654,193.047,193.5404,356152.0
2016-12-07 09:30:00,230.4,232.91,230.4,232.87,353884.0,192.654,194.7528,192.654,194.7194,353884.0
2016-12-07 09:40:00,232.79,233.88,232.58,233.2,326254.0,194.6525,195.5639,194.4769,194.9953,326254.0
2016-12-07 09:50:00,233.18,234.3,232.89,234.23,193773.0,194.9786,195.9151,194.7361,195.8566,193773.0
2016-12-07 10:00:00,234.24,234.45,233.88,234.1,188511.0,195.8649,196.0405,195.5639,195.7479,188511.0
2016-12-07 10:10:00,234.15,234.21,233.22,233.78,176918.0,195.7897,195.8398,195.012,195.4803,176918.0
2016-12-07 10:20:00,233.86,234.17,233.37,234.1,111403.0,195.5472,195.8064,195.1375,195.7479,111403.0
2016-12-07 10:30:00,234.08,234.29,233.23,233.3,168526.0,195.7311,195.9067,195.0204,195.0789,168526.0
2016-12-07 10:40:00,233.28,233.83,233.15,233.18,123372.0,195.0622,195.5221,194.9535,194.9786,123372.0
2016-12-07 10:50:00,233.16,233.26,232.54,232.54,188918.0,194.9619,195.0455,194.4434,194.4434,188918.0
2016-12-07 11:00:00,232.63,232.72,232.07,232.39,165672.0,194.5187,194.5939,194.0504,194.318,165672.0
2016-12-07 11:10:00,232.35,232.38,231.65,231.65,197509.0,194.2846,194.3096,193.6992,193.6992,197509.0
2016-12-07 11:20:00,231.65,232.38,231.53,231.68,112343.0,193.6992,194.3096,193.5989,193.7243,112343.0
2016-12-07 11:30:00,231.74,232.55,231.74,231.78,87403.0,193.7745,194.4518,193.7745,193.8079,87403.0
2016-12-07 11:40:00,231.81,231.81,230.75,231.18,191920.0,193.833,193.833,192.9467,193.3062,191920.0
2016-12-07 11:50:00,231.29,231.97,231.18,231.75,98549.0,193.3982,193.9668,193.3062,193.7829,98549.0
2016-12-07 12:00:00,231.82,232.28,231.61,231.9,100529.0,193.8414,194.226,193.6658,193.9083,100529.0
2016-12-07 12:10:00,231.89,232.12,231.68,232.06,64719.0,193.8999,194.0922,193.7243,194.0421,64719.0
2016-12-07 12:20:00,232.1,232.7,232.06,232.39,81726.0,194.0755,194.5772,194.0421,194.318,81726.0
2016-12-07 12:30:00,232.31,232.86,232.25,232.6,57173.0,194.2511,194.711,194.2009,194.4936,57173.0
2016-12-07 12:40:00,232.6,233.15,232.58,233.08,84774.0,194.4936,194.9535,194.4769,194.895,84774.0
2016-12-07 12:50:00,233.07,233.88,232.99,233.69,108029.0,194.8866,195.5639,194.8197,195.405,108029.0
2016-12-07 13:00:00,233.7,233.9,233.41,233.76,82758.0,195.4134,195.5806,195.1709,195.4636,82758.0
2016-12-07 13:10:00,233.82,233.84,233.31,233.61,57261.0,195.5137,195.5305,195.0873,195.3381,57261.0
2016-12-07 13:20:00,233.64,234.49,233.48,234.41,111705.0,195.3632,196.074,195.2294,196.0071,111705.0
2016-12-07 13:30:00,234.35,234.6,234.11,234.32,74479.0,195.9569,196.1659,195.7562,195.9318,74479.0
2016-12-07 13:40:00,234.41,234.86,234.28,234.69,63740.0,196.0071,196.3833,195.8984,196.2412,63740.0
2016-12-07 13:50:00,234.64,235.53,234.62,235.48,179701.0,196.1994,196.9436,196.1827,196.9018,179701.0
2016-12-07 14:00:00,235.46,235.59,234.71,234.92,91056.0,196.8851,196.9938,196.2579,196.4335,91056.0
2016-12-07 14:10:00,234.9,235.7,234.8,235.53,120908.0,196.4168,197.0857,196.3332,196.9436,120908.0
2016-12-07 14:20:00,235.53,235.82,235.0,235.24,128780.0,196.9436,197.1861,196.5004,196.7011,128780.0
2016-12-07 14:30:00,235.23,235.38,235.0,235.3,50893.0,196.6927,196.8182,196.5004,196.7513,50893.0
2016-12-07 14:40:00,235.32,236.09,235.19,235.35,172553.0,196.768,197.4118,196.6593,196.7931,172553.0
2016-12-07 14:50:00,235.31,235.96,235.31,235.68,79309.0,196.7596,197.3031,196.7596,197.069,79309.0
2016-12-07 15:00:00,235.66,235.69,235.15,235.36,104791.0,197.0523,197.0774,196.6258,196.8014,104791.0
2016-12-07 15:10:00,235.35,235.5,235.2,235.37,91998.0,196.7931,196.9185,196.6676,196.8098,91998.0
2016-12-07 15:20:00,235.35,235.55,234.97,235.1,109913.0,196.7931,196.9603,196.4753,196.584,109913.0
2016-12-07 15:30:00,235.1,235.99,234.95,235.68,118697.0,196.584,197.3282,196.4586,197.069,118697.0
2016-12-07 15:40:00,235.74,235.76,234.72,234.9,163460.0,197.1192,197.1359,196.2663,196.4168,163460.0
2016-12-07 15:50:00,234.88,235.35,234.6,235.05,346716.0,196.4001,196.7931,196.1659,196.5422,346716.0
2016-12-08 09:30:00,236.78,238.85,236.1,238.5,507069.0,197.9888,199.7197,197.4202,199.427,507069.0
2016-12-08 09:40:00,238.55,239.39,237.69,238.65,292748.0,199.4688,200.1712,198.7497,199.5524,292748.0
2016-12-08 09:50:00,238.61,239.1,237.74,238.44,239541.0,199.519,199.9287,198.7915,199.3768,239541.0
2016-12-08 10:00:00,238.28,238.35,236.76,236.87,234771.0,199.2431,199.3016,197.9721,198.0641,234771.0
2016-12-08 10:10:00,236.87,237.07,236.0,236.6,172445.0,198.0641,198.2313,197.3366,197.8383,172445.0
2016-12-08 10:20:00,236.53,237.47,236.08,237.32,142748.0,197.7798,198.5658,197.4035,198.4403,142748.0
2016-12-08 10:30:00,237.39,237.94,236.81,237.59,133022.0,198.4989,198.9588,198.0139,198.6661,133022.0
2016-12-08 10:40:00,237.91,237.91,236.35,236.61,161484.0,198.9337,198.9337,197.6292,197.8466,161484.0
2016-12-08 10:50:00,236.73,237.73,236.46,237.35,139363.0,197.947,198.7832,197.7212,198.4654,139363.0
2016-12-08 11:00:00,237.35,238.52,237.29,237.96,154160.0,198.4654,199.4437,198.4152,198.9755,154160.0
2016-12-08 11:10:00,237.93,238.42,237.77,238.1,71417.0,198.9504,199.3601,198.8166,199.0925,71417.0
2016-12-08 11:20:00,238.17,239.65,238.05,239.22,183984.0,199.1511,200.3886,199.0507,200.0291,183984.0
2016-12-08 11:30:00,239.33,239.36,238.75,239.04,89040.0,200.121,200.1461,199.6361,199.8785,89040.0
2016-12-08 11:40:00,239.08,239.94,238.91,239.81,148371.0,199.912,200.6311,199.7698,200.5224,148371.0
2016-12-08 11:50:00,239.78,240.2,239.39,239.6,141841.0,200.4973,200.8485,200.1712,200.3468,141841.0
2016-12-08 12:00:00,239.51,239.82,239.4,239.53,56908.0,200.2715,200.5308,200.1796,200.2883,56908.0
2016-12-08 12:10:00,239.56,239.69,239.23,239.69,58022.0,200.3134,200.4221,200.0374,200.4221,58022.0
2016-12-08 12:20:00,239.63,241.28,239.59,240.78,205355.0,200.3719,201.7516,200.3384,201.3335,205355.0
2016-12-08 12:30:00,240.72,241.4,240.3,240.43,106940.0,201.2833,201.8519,200.9321,201.0408,106940.0
2016-12-08 12:40:00,240.37,240.68,240.16,240.68,99682.0,200.9907,201.2499,200.8151,201.2499,99682.0
2016-12-08 12:50:00,240.64,240.66,239.8,239.8,89236.0,201.2164,201.2331,200.514,200.514,89236.0
2016-12-08 13:00:00,239.8,240.7,239.54,240.7,100562.0,200.514,201.2666,200.2966,201.2666,100562.0
2016-12-08 13:10:00,240.53,241.02,240.5,240.8,80084.0,201.1244,201.5342,201.0994,201.3502,80084.0
2016-12-08 13:20:00,240.9,241.35,240.72,240.98,78355.0,201.4338,201.8101,201.2833,201.5007,78355.0
2016-12-08 13:30:00,241.01,241.5,240.85,241.23,95628.0,201.5258,201.9355,201.392,201.7098,95628.0
2016-12-08 13:40:00,241.27,241.7,240.93,241.64,100178.0,201.7432,202.1028,201.4589,202.0526,100178.0
2016-12-08 13:50:00,241.65,242.34,241.55,242.34,154951.0,202.061,202.6379,201.9773,202.6379,154951.0
2016-12-08 14:00:00,242.34,242.34,241.8,242.0,135316.0,202.6379,202.6379,202.1864,202.3536,135316.0
2016-12-08 14:10:00,241.98,242.42,241.69,241.71,129385.0,202.3369,202.7048,202.0944,202.1111,129385.0
2016-12-08 14:20:00,241.79,241.96,240.97,241.23,121049.0,202.178,202.3202,201.4924,201.7098,121049.0
2016-12-08 14:30:00,241.25,241.49,240.36,240.36,143796.0,201.7265,201.9272,200.9823,200.9823,143796.0
2016-12-08 14:40:00,240.32,240.93,240.2,240.83,120046.0,200.9488,201.4589,200.8485,201.3753,120046.0
2016-12-08 14:50:00,240.78,241.29,240.47,241.2,154453.0,201.3335,201.7599,201.0743,201.6847,154453.0
2016-12-08 15:00:00,241.22,241.22,240.19,240.75,135275.0,201.7014,201.7014,200.8401,201.3084,135275.0
2016-12-08 15:10:00,240.73,241.01,240.71,240.96,126626.0,201.2917,201.5258,201.275,201.484,126626.0
2016-12-08 15:20:00,240.96,241.87,240.79,241.11,322595.0,201.484,202.2449,201.3418,201.6094,322595.0
2016-12-08 15:30:00,241.01,241.38,240.84,241.17,181973.0,201.5258,201.8352,201.3837,201.6596,181973.0
2016-12-08 15:40:00,241.14,241.34,241.09,241.21,192658.0,201.6345,201.8017,201.5927,201.693,192658.0
2016-12-08 15:50:00,241.21,241.43,241.03,241.33,372160.0,201.693,201.877,201.5425,201.7934,372160.0
2016-12-09 09:30:00,240.61,241.2,239.62,239.89,475600.0,201.1913,201.6847,200.3635,200.5893,475600.0
2016-12-09 09:40:00,239.9,240.12,239.13,239.38,257477.0,200.5977,200.7816,199.9538,200.1628,257477.0
2016-12-09 09:50:00,239.41,240.66,239.31,240.27,184863.0,200.1879,201.2331,200.1043,200.907,184863.0
2016-12-09 10:00:00,240.16,240.26,239.16,239.75,208190.0,200.8151,200.8987,199.9789,200.4722,208190.0
2016-12-09 10:10:00,239.75,239.82,238.88,239.27,144445.0,200.4722,200.5308,199.7448,200.0709,144445.0
2016-12-09 10:20:00,239.3,240.67,239.13,240.18,166546.0,200.096,201.2415,199.9538,200.8318,166546.0
2016-12-09 10:30:00,240.22,240.75,240.03,240.57,132603.0,200.8652,201.3084,200.7064,201.1579,132603.0
2016-12-09 10:40:00,240.51,241.71,240.22,241.61,142470.0,201.1077,202.1111,200.8652,202.0275,142470.0
2016-12-09 10:50:00,241.54,241.93,241.06,241.18,109902.0,201.969,202.2951,201.5676,201.668,109902.0
2016-12-09 11:00:00,241.21,241.23,240.49,240.51,107796.0,201.693,201.7098,201.091,201.1077,107796.0
2016-12-09 11:10:00,240.51,240.73,240.32,240.59,80788.0,201.1077,201.2917,200.9488,201.1746,80788.0
2016-12-09 11:20:00,240.59,240.81,239.59,239.7,113939.0,201.1746,201.3586,200.3384,200.4304,113939.0
2016-12-09 11:30:00,239.71,240.03,239.44,239.5,141394.0,200.4388,200.7064,200.213,200.2632,141394.0
2016-12-09 11:40:00,239.49,239.97,239.47,239.75,99657.0,200.2548,200.6562,200.2381,200.4722,99657.0
2016-12-09 11:50:00,239.75,239.83,239.4,239.43,74364.0,200.4722,200.5391,200.1796,200.2047,74364.0
2016-12-09 12:00:00,239.41,240.09,239.41,240.03,56052.0,200.1879,200.7565,200.1879,200.7064,56052.0
2016-12-09 12:10:00,240.02,240.17,239.86,240.03,57995.0,200.698,200.8234,200.5642,200.7064,57995.0
2016-12-09 12:20:00,240.03,240.39,239.97,240.18,103642.0,200.7064,201.0074,200.6562,200.8318,103642.0
2016-12-09 12:30:00,240.29,240.36,239.89,240.16,51607.0,200.9238,200.9823,200.5893,200.8151,51607.0
2016-12-09 12:40:00,240.18,240.41,240.02,240.41,63096.0,200.8318,201.0241,200.698,201.0241,63096.0
2016-12-09 12:50:00,240.41,240.71,240.31,240.46,68179.0,201.0241,201.275,200.9405,201.0659,68179.0
2016-12-09 13:00:00,240.46,240.47,240.03,240.23,48692.0,201.0659,201.0743,200.7064,200.8736,48692.0
2016-12-09 13:10:00,240.23,240.23,239.98,240.1,29468.0,200.8736,200.8736,200.6645,200.7649,29468.0
2016-12-09 13:20:00,240.1,240.55,240.08,240.47,58419.0,200.7649,201.1412,200.7482,201.0743,58419.0
2016-12-09 13:30:00,240.47,240.51,239.93,240.07,99873.0,201.0743,201.1077,200.6227,200.7398,99873.0
2016-12-09 13:40:00,240.05,240.24,239.87,240.06,49707.0,200.7231,200.882,200.5726,200.7314,49707.0
2016-12-09 13:50:00,240.06,240.3,239.74,239.76,85733.0,200.7314,200.9321,200.4639,200.4806,85733.0
2016-12-09 14:00:00,239.78,240.5,239.71,240.31,92261.0,200.4973,201.0994,200.4388,200.9405,92261.0
2016-12-09 14:10:00,240.27,240.81,240.17,240.72,43931.0,200.907,201.3586,200.8234,201.2833,43931.0
2016-12-09 14:20:00,240.81,240.81,240.26,240.27,38916.0,201.3586,201.3586,200.8987,200.907,38916.0
2016-12-09 14:30:00,240.29,240.6,240.2,240.52,43586.0,200.9238,201.183,200.8485,201.1161,43586.0
2016-12-09 14:40:00,240.52,240.8,240.47,240.56,38688.0,201.1161,201.3502,201.0743,201.1495,38688.0
2016-12-09 14:50:00,240.57,241.0,240.53,240.56,69546.0,201.1579,201.5174,201.1244,201.1495,69546.0
2016-12-09 15:00:00,240.55,241.19,240.38,240.86,86620.0,201.1412,201.6763,200.999,201.4004,86620.0
2016-12-09 15:10:00,240.87,241.21,240.83,241.18,75169.0,201.4087,201.693,201.3753,201.668,75169.0
2016-12-09 15:20:00,241.17,241.49,241.09,241.44,105393.0,201.6596,201.9272,201.5927,201.8854,105393.0
2016-12-09 15:30:00,241.43,241.6,241.32,241.54,172817.0,201.877,202.0191,201.785,201.969,172817.0
2016-12-09 15:40:00,241.54,241.58,241.22,241.32,199603.0,201.969,202.0024,201.7014,201.785,199603.0
2016-12-09 15:50:00,241.33,242.0,241.3,241.95,341333.0,201.7934,202.3536,201.7683,202.3118,341333.0
2016-12-12 09:30:00,240.5,242.36,240.4,242.3,320228.0,201.0994,202.6546,201.0157,202.6045,320228.0
2016-12-12 09:40:00,242.35,242.83,241.61,241.77,155268.0,202.6463,203.0476,202.0275,202.1613,155268.0
2016-12-12 09:50:00,241.81,242.31,240.96,241.89,105449.0,202.1947,202.6128,201.484,202.2616,105449.0
2016-12-12 10:00:00,241.77,242.19,241.44,241.58,133969.0,202.1613,202.5125,201.8854,202.0024,133969.0
2016-12-12 10:10:00,241.65,241.93,240.86,240.99,154902.0,202.061,202.2951,201.4004,201.5091,154902.0
2016-12-12 10:20:00,241.0,241.41,240.28,240.35,133564.0,201.5174,201.8603,200.9154,200.9739,133564.0
2016-12-12 10:30:00,240.38,241.1,240.01,241.09,115776.0,200.999,201.6011,200.6896,201.5927,115776.0
2016-12-12 10:40:00,241.05,241.05,239.85,240.12,109440.0,201.5593,201.5593,200.5558,200.7816,109440.0
2016-12-12 10:50:00,240.08,240.87,240.06,240.69,68801.0,200.7482,201.4087,200.7314,201.2582,68801.0
2016-12-12 11:00:00,240.64,240.9,239.59,239.59,132481.0,201.2164,201.4338,200.3384,200.3384,132481.0
2016-12-12 11:10:00,239.63,240.37,239.26,239.47,117895.0,200.3719,200.9907,200.0625,200.2381,117895.0
2016-12-12 11:20:00,239.47,239.95,239.36,239.45,88472.0,200.2381,200.6395,200.1461,200.2214,88472.0
2016-12-12 11:30:00,239.48,239.48,238.77,238.85,186101.0,200.2465,200.2465,199.6528,199.7197,186101.0
2016-12-12 11:40:00,238.85,238.89,237.8,237.92,163682.0,199.7197,199.7531,198.8417,198.942,163682.0
2016-12-12 11:50:00,237.91,238.12,236.89,236.99,218680.0,198.9337,199.1093,198.0808,198.1644,218680.0
2016-12-12 12:00:00,236.99,237.07,236.64,236.9,186342.0,198.1644,198.2313,197.8717,198.0891,186342.0
2016-12-12 12:10:00,236.93,237.25,236.8,236.98,127177.0,198.1142,198.3818,198.0055,198.156,127177.0
2016-12-12 12:20:00,236.97,236.97,236.37,236.57,106700.0,198.1477,198.1477,197.646,197.8132,106700.0
2016-12-12 12:30:00,236.57,237.71,236.47,237.64,117203.0,197.8132,198.7664,197.7296,198.7079,117203.0
2016-12-12 12:40:00,237.68,238.09,237.49,237.63,85633.0,198.7414,199.0842,198.5825,198.6995,85633.0
2016-12-12 12:50:00,237.72,237.72,237.39,237.53,51257.0,198.7748,198.7748,198.4989,198.6159,51257.0
2016-12-12 13:00:00,237.55,237.71,237.35,237.42,79254.0,198.6326,198.7664,198.4654,198.5239,79254.0
2016-12-12 13:10:00,237.4,237.83,237.36,237.79,61627.0,198.5072,198.8668,198.4738,198.8333,61627.0
2016-12-12 13:20:00,237.73,237.97,237.52,237.62,94623.0,198.7832,198.9838,198.6076,198.6912,94623.0
2016-12-12 13:30:00,237.52,238.3,237.52,238.13,69234.0,198.6076,199.2598,198.6076,199.1176,69234.0
2016-12-12 13:40:00,238.13,238.41,238.01,238.2,31951.0,199.1176,199.3518,199.0173,199.1762,31951.0
2016-12-12 13:50:00,238.19,238.39,237.97,238.19,38384.0,199.1678,199.335,198.9838,199.1678,38384.0
2016-12-12 14:00:00,238.19,238.34,237.85,238.02,33250.0,199.1678,199.2932,198.8835,199.0257,33250.0
2016-12-12 14:10:00,238.07,238.33,237.96,238.15,44535.0,199.0675,199.2849,198.9755,199.1344,44535.0
2016-12-12 14:20:00,238.15,238.33,238.03,238.21,48841.0,199.1344,199.2849,199.034,199.1845,48841.0
2016-12-12 14:30:00,238.2,238.39,237.71,237.83,57299.0,199.1762,199.335,198.7664,198.8668,57299.0
2016-12-12 14:40:00,237.74,238.39,237.63,238.18,85107.0,198.7915,199.335,198.6995,199.1594,85107.0
2016-12-12 14:50:00,238.21,238.21,237.7,237.79,41499.0,199.1845,199.1845,198.7581,198.8333,41499.0
2016-12-12 15:00:00,237.84,238.08,237.67,237.81,35524.0,198.8751,199.0758,198.733,198.8501,35524.0
2016-12-12 15:10:00,237.82,237.92,237.24,237.47,65546.0,198.8584,198.942,198.3734,198.5658,65546.0
2016-12-12 15:20:00,237.48,237.7,237.35,237.41,39049.0,198.5741,198.7581,198.4654,198.5156,39049.0
2016-12-12 15:30:00,237.41,237.5,237.15,237.32,79305.0,198.5156,198.5908,198.2982,198.4403,79305.0
2016-12-12 15:40:00,237.34,237.46,237.04,237.08,121310.0,198.4571,198.5574,198.2062,198.2396,121310.0
2016-12-12 15:50:00,237.11,237.54,237.06,237.23,173569.0,198.2647,198.6243,198.2229,198.3651,173569.0
2016-12-13 09:30:00,238.9,239.7,238.02,239.53,236167.0,199.7615,200.4304,199.0257,200.2883,236167.0
2016-12-13 09:40:00,239.56,240.18,239.02,239.36,163422.0,200.3134,200.8318,199.8618,200.1461,163422.0
2016-12-13 09:50:00,239.43,239.65,239.0,239.47,130926.0,200.2047,200.3886,199.8451,200.2381,130926.0
2016-12-13 10:00:00,239.22,240.09,239.22,239.62,132674.0,200.0291,200.7565,200.0291,200.3635,132674.0
2016-12-13 10:10:00,239.62,239.73,239.09,239.38,84578.0,200.3635,200.4555,199.9204,200.1628,84578.0
2016-12-13 10:20:00,239.36,239.5,237.76,237.85,224288.0,200.1461,200.2632,198.8082,198.8835,224288.0
2016-12-13 10:30:00,237.92,238.21,236.26,236.92,306942.0,198.942,199.1845,197.554,198.1059,306942.0
2016-12-13 10:40:00,236.92,237.44,236.56,236.73,98320.0,198.1059,198.5407,197.8048,197.947,98320.0
2016-12-13 10:50:00,236.68,237.77,236.25,237.69,145498.0,197.9052,198.8166,197.5456,198.7497,145498.0
2016-12-13 11:00:00,237.7,237.7,236.72,236.85,100470.0,198.7581,198.7581,197.9386,198.0473,100470.0
2016-12-13 11:10:00,236.73,236.96,236.32,236.9,85304.0,197.947,198.1393,197.6042,198.0891,85304.0
2016-12-13 11:20:00,236.96,237.67,236.89,237.1,80087.0,198.1393,198.733,198.0808,198.2564,80087.0
2016-12-13 11:30:00,237.01,237.07,236.07,236.17,108692.0,198.1811,198.2313,197.3951,197.4787,108692.0
2016-12-13 11:40:00,236.16,236.55,235.5,236.04,121135.0,197.4704,197.7965,196.9185,197.37,121135.0
2016-12-13 11:50:00,236.11,236.53,235.59,235.91,125482.0,197.4286,197.7798,196.9938,197.2613,125482.0
2016-12-13 12:00:00,236.0,236.77,235.77,236.66,117844.0,197.3366,197.9804,197.1443,197.8885,117844.0
2016-12-13 12:10:00,236.57,237.58,236.5,237.2,88955.0,197.8132,198.6577,197.7547,198.34,88955.0
2016-12-13 12:20:00,237.17,237.39,236.73,236.79,58617.0,198.3149,198.4989,197.947,197.9972,58617.0
2016-12-13 12:30:00,236.86,237.46,236.79,237.27,43479.0,198.0557,198.5574,197.9972,198.3985,43479.0
2016-12-13 12:40:00,237.31,238.43,237.24,237.49,95775.0,198.432,199.3685,198.3734,198.5825,95775.0
2016-12-13 12:50:00,237.49,238.47,237.49,238.31,65478.0,198.5825,199.4019,198.5825,199.2681,65478.0
2016-12-13 13:00:00,238.33,238.33,237.69,237.94,71212.0,199.2849,199.2849,198.7497,198.9588,71212.0
2016-12-13 13:10:00,237.92,238.53,237.91,238.43,86726.0,198.942,199.4521,198.9337,199.3685,86726.0
2016-12-13 13:20:00,238.55,238.93,238.26,238.8,53920.0,199.4688,199.7866,199.2263,199.6779,53920.0
2016-12-13 13:30:00,238.85,238.89,238.29,238.39,64336.0,199.7197,199.7531,199.2514,199.335,64336.0
2016-12-13 13:40:00,238.36,238.71,238.31,238.51,51013.0,199.3099,199.6026,199.2681,199.4354,51013.0
2016-12-13 13:50:00,238.58,238.79,238.44,238.55,22230.0,199.4939,199.6695,199.3768,199.4688,22230.0
2016-12-13 14:00:00,238.6,238.61,237.82,237.86,37172.0,199.5106,199.519,198.8584,198.8919,37172.0
2016-12-13 14:10:00,237.85,238.07,237.73,237.92,53529.0,198.8835,199.0675,198.7832,198.942,53529.0
2016-12-13 14:20:00,237.91,238.34,237.87,237.95,28881.0,198.9337,199.2932,198.9002,198.9671,28881.0
2016-12-13 14:30:00,237.94,238.18,237.72,238.08,27713.0,198.9588,199.1594,198.7748,199.0758,27713.0
2016-12-13 14:40:00,238.05,238.31,237.82,237.83,25102.0,199.0507,199.2681,198.8584,198.8668,25102.0
2016-12-13 14:50:00,237.9,238.11,237.59,237.68,26724.0,198.9253,199.1009,198.6661,198.7414,26724.0
2016-12-13 15:00:00,237.73,237.82,237.51,237.66,43463.0,198.7832,198.8584,198.5992,198.7246,43463.0
2016-12-13 15:10:00,237.67,238.07,237.64,237.94,54484.0,198.733,199.0675,198.7079,198.9588,54484.0
2016-12-13 15:20:00,237.93,238.23,237.76,237.81,52620.0,198.9504,199.2012,198.8082,198.8501,52620.0
2016-12-13 15:30:00,237.86,238.14,237.78,237.98,51372.0,198.8919,199.126,198.825,198.9922,51372.0
2016-12-13 15:40:00,238.0,238.73,237.98,238.46,121879.0,199.0089,199.6193,198.9922,199.3936,121879.0
2016-12-13 15:50:00,238.53,238.66,238.12,238.31,229772.0,199.4521,199.5608,199.1093,199.2681,229772.0
2016-12-14 09:30:00,235.67,237.72,235.37,236.95,227809.0,197.0606,198.7748,196.8098,198.1309,227809.0
2016-12-14 09:40:00,237.21,238.0,236.94,237.68,68515.0,198.3484,199.0089,198.1226,198.7414,68515.0
2016-12-14 09:50:00,237.68,237.76,236.63,236.89,136389.0,198.7414,198.8082,197.8634,198.0808,136389.0
2016-12-14 10:00:00,236.89,237.14,236.33,237.13,110693.0,198.0808,198.2898,197.6125,198.2815,110693.0
2016-12-14 10:10:00,237.08,238.44,237.08,238.09,69996.0,198.2396,199.3768,198.2396,199.0842,69996.0
2016-12-14 10:20:00,238.16,239.66,238.16,238.61,168085.0,199.1427,200.397,199.1427,199.519,168085.0
2016-12-14 10:30:00,238.66,239.0,238.06,238.54,104485.0,199.5608,199.8451,199.0591,199.4605,104485.0
2016-12-14 10:40:00,238.48,238.85,238.23,238.45,70640.0,199.4103,199.7197,199.2012,199.3852,70640.0
2016-12-14 10:50:00,238.4,239.14,238.3,238.96,54365.0,199.3434,199.9622,199.2598,199.8117,54365.0
2016-12-14 11:00:00,238.98,239.21,238.7,238.7,63360.0,199.8284,200.0207,199.5942,199.5942,63360.0
2016-12-14 11:10:00,238.77,239.6,238.72,239.11,97512.0,199.6528,200.3468,199.611,199.9371,97512.0
2016-12-14 11:20:00,239.08,239.38,238.96,239.1,60231.0,199.912,200.1628,199.8117,199.9287,60231.0
2016-12-14 11:30:00,239.1,239.3,238.75,238.96,68455.0,199.9287,200.096,199.6361,199.8117,68455.0
2016-12-14 11:40:00,238.87,239.14,238.68,238.98,76672.0,199.7364,199.9622,199.5775,199.8284,76672.0
2016-12-14 11:50:00,238.92,239.15,238.75,239.09,50047.0,199.7782,199.9705,199.6361,199.9204,50047.0
2016-12-14 12:00:00,239.17,239.52,238.98,239.5,90769.0,199.9872,200.2799,199.8284,200.2632,90769.0
2016-12-14 12:10:00,239.44,239.92,239.35,239.43,60444.0,200.213,200.6144,200.1378,200.2047,60444.0
2016-12-14 12:20:00,239.43,239.59,239.15,239.55,70335.0,200.2047,200.3384,199.9705,200.305,70335.0
2016-12-14 12:30:00,239.5,239.67,239.18,239.26,51808.0,200.2632,200.4053,199.9956,200.0625,51808.0
2016-12-14 12:40:00,239.28,239.37,238.93,239.22,50056.0,200.0792,200.1545,199.7866,200.0291,50056.0
2016-12-14 12:50:00,239.26,239.44,238.93,239.13,62463.0,200.0625,200.213,199.7866,199.9538,62463.0
2016-12-14 13:00:00,239.12,239.39,239.0,239.04,81517.0,199.9454,200.1712,199.8451,199.8785,81517.0
2016-12-14 13:10:00,239.04,239.31,238.95,239.26,43312.0,199.8785,200.1043,199.8033,200.0625,43312.0
2016-12-14 13:20:00,239.27,239.79,239.26,239.75,45558.0,200.0709,200.5057,200.0625,200.4722,45558.0
2016-12-14 13:30:00,239.76,240.08,239.46,239.56,94126.0,200.4806,200.7482,200.2297,200.3134,94126.0
2016-12-14 13:40:00,239.69,239.98,239.59,239.82,24206.0,200.4221,200.6645,200.3384,200.5308,24206.0
2016-12-14 13:50:00,239.9,239.94,239.49,239.68,59144.0,200.5977,200.6311,200.2548,200.4137,59144.0
2016-12-14 14:00:00,239.76,243.12,239.03,242.84,424766.0,200.4806,203.2901,199.8702,203.056,424766.0
2016-12-14 14:10:00,242.84,242.99,241.9,242.2,326210.0,203.056,203.1814,202.27,202.5208,326210.0
2016-12-14 14:20:00,242.31,242.35,238.02,238.06,529168.0,202.6128,202.6463,199.0257,199.0591,529168.0
2016-12-14 14:30:00,238.18,240.61,237.84,239.74,249559.0,199.1594,201.1913,198.8751,200.4639,249559.0
2016-12-14 14:40:00,239.84,240.79,239.13,240.08,148750.0,200.5475,201.3418,199.9538,200.7482,148750.0
2016-12-14 14:50:00,239.79,240.24,239.0,239.1,139727.0,200.5057,200.882,199.8451,199.9287,139727.0
2016-12-14 15:00:00,239.25,239.86,238.17,238.2,109000.0,200.0541,200.5642,199.1511,199.1762,109000.0
2016-12-14 15:10:00,238.34,239.13,237.95,238.08,194920.0,199.2932,199.9538,198.9671,199.0758,194920.0
2016-12-14 15:20:00,238.03,239.76,237.92,239.23,205555.0,199.034,200.4806,198.942,200.0374,205555.0
2016-12-14 15:30:00,239.23,241.3,239.0,240.7,252859.0,200.0374,201.7683,199.8451,201.2666,252859.0
2016-12-14 15:40:00,240.77,240.93,239.84,240.0,192307.0,201.3251,201.4589,200.5475,200.6813,192307.0
2016-12-14 15:50:00,239.96,240.17,239.36,239.93,267306.0,200.6478,200.8234,200.1461,200.6227,267306.0
2016-12-15 09:30:00,242.4,244.0,241.62,242.03,392751.0,202.6881,204.026,202.0359,202.3787,392751.0
2016-12-15 09:40:00,242.24,244.0,242.06,243.75,246952.0,202.5543,204.026,202.4038,203.8169,246952.0
2016-12-15 09:50:00,243.66,244.87,243.28,244.57,268116.0,203.7417,204.7534,203.4239,204.5026,268116.0
2016-12-15 10:00:00,244.67,244.67,243.58,244.12,138078.0,204.5862,204.5862,203.6748,204.1263,138078.0
2016-12-15 10:10:00,244.05,244.38,243.47,243.58,114081.0,204.0678,204.3437,203.5828,203.6748,114081.0
2016-12-15 10:20:00,243.59,244.14,243.24,244.02,95550.0,203.6831,204.143,203.3905,204.0427,95550.0
2016-12-15 10:30:00,243.99,244.37,243.62,244.26,100087.0,204.0176,204.3353,203.7082,204.2434,100087.0
2016-12-15 10:40:00,244.25,244.26,243.13,243.58,100958.0,204.235,204.2434,203.2985,203.6748,100958.0
2016-12-15 10:50:00,243.71,243.96,243.32,243.44,60162.0,203.7835,203.9925,203.4574,203.5577,60162.0
2016-12-15 11:00:00,243.55,244.75,243.48,244.11,96486.0,203.6497,204.6531,203.5911,204.1179,96486.0
2016-12-15 11:10:00,244.18,244.39,243.91,244.35,39700.0,204.1765,204.3521,203.9507,204.3186,39700.0
2016-12-15 11:20:00,244.35,244.6,244.18,244.42,48042.0,204.3186,204.5277,204.1765,204.3772,48042.0
2016-12-15 11:30:00,244.41,244.7,244.32,244.62,51307.0,204.3688,204.6113,204.2935,204.5444,51307.0
2016-12-15 11:40:00,244.62,245.43,244.62,245.19,124601.0,204.5444,205.2217,204.5444,205.021,124601.0
2016-12-15 11:50:00,245.25,245.43,244.86,245.23,115336.0,205.0712,205.2217,204.7451,205.0545,115336.0
2016-12-15 12:00:00,245.22,245.57,244.73,245.0,95219.0,205.0461,205.3387,204.6364,204.8621,95219.0
2016-12-15 12:10:00,245.01,245.2,244.77,245.05,70524.0,204.8705,205.0294,204.6698,204.9039,70524.0
2016-12-15 12:20:00,245.1,245.11,244.3,244.3,65416.0,204.9457,204.9541,204.2768,204.2768,65416.0
2016-12-15 12:30:00,244.4,244.51,244.02,244.17,59353.0,204.3604,204.4524,204.0427,204.1681,59353.0
2016-12-15 12:40:00,244.15,244.43,243.82,244.43,50391.0,204.1514,204.3855,203.8754,204.3855,50391.0
2016-12-15 12:50:00,244.36,244.36,243.59,243.94,94818.0,204.327,204.327,203.6831,203.9758,94818.0
2016-12-15 13:00:00,243.94,244.37,243.86,244.01,54362.0,203.9758,204.3353,203.9089,204.0343,54362.0
2016-12-15 13:10:00,244.07,244.44,243.91,244.38,50408.0,204.0845,204.3939,203.9507,204.3437,50408.0
2016-12-15 13:20:00,244.45,244.62,244.2,244.61,45014.0,204.4022,204.5444,204.1932,204.536,45014.0
2016-12-15 13:30:00,244.61,244.72,244.22,244.27,74064.0,204.536,204.628,204.2099,204.2517,74064.0
2016-12-15 13:40:00,244.27,244.55,244.03,244.2,65562.0,204.2517,204.4859,204.051,204.1932,65562.0
2016-12-15 13:50:00,244.27,244.63,243.7,243.79,92924.0,204.2517,204.5527,203.7751,203.8504,92924.0
2016-12-15 14:00:00,243.81,244.0,243.41,243.76,94388.0,203.8671,204.026,203.5326,203.8253,94388.0
2016-12-15 14:10:00,243.64,243.76,243.43,243.52,78812.0,203.7249,203.8253,203.5493,203.6246,78812.0
2016-12-15 14:20:00,243.5,243.75,243.32,243.75,63620.0,203.6079,203.8169,203.4574,203.8169,63620.0
2016-12-15 14:30:00,243.73,244.06,243.65,243.8,37352.0,203.8002,204.0761,203.7333,203.8587,37352.0
2016-12-15 14:40:00,243.78,243.9,243.64,243.66,39022.0,203.842,203.9423,203.7249,203.7417,39022.0
2016-12-15 14:50:00,243.74,244.21,243.73,243.9,44709.0,203.8086,204.2016,203.8002,203.9423,44709.0
2016-12-15 15:00:00,243.98,244.74,243.8,244.47,69102.0,204.0092,204.6447,203.8587,204.419,69102.0
2016-12-15 15:10:00,244.45,244.61,244.27,244.38,36766.0,204.4022,204.536,204.2517,204.3437,36766.0
2016-12-15 15:20:00,244.38,244.49,244.1,244.15,33605.0,204.3437,204.4357,204.1096,204.1514,33605.0
2016-12-15 15:30:00,244.24,244.28,243.51,243.61,156361.0,204.2266,204.2601,203.6162,203.6999,156361.0
2016-12-15 15:40:00,243.61,243.92,243.51,243.51,227478.0,203.6999,203.9591,203.6162,203.6162,227478.0
2016-12-15 15:50:00,243.51,243.75,242.99,243.0,269388.0,203.6162,203.8169,203.1814,203.1898,269388.0
2016-12-16 09:30:00,242.8,243.19,241.42,241.84,1391900.0,203.0226,203.3487,201.8686,202.2198,1391900.0
2016-12-16 09:40:00,241.67,242.43,241.53,242.1,77573.0,202.0777,202.7132,201.9606,202.4372,77573.0
2016-12-16 09:50:00,242.13,242.35,241.61,242.0,82438.0,202.4623,202.6463,202.0275,202.3536,82438.0
2016-12-16 10:00:00,242.09,242.16,241.13,241.19,73928.0,202.4289,202.4874,201.6261,201.6763,73928.0
2016-12-16 10:10:00,241.22,241.77,241.13,241.56,104315.0,201.7014,202.1613,201.6261,201.9857,104315.0
2016-12-16 10:20:00,241.57,241.62,241.23,241.57,70221.0,201.9941,202.0359,201.7098,201.9941,70221.0
2016-12-16 10:30:00,241.59,242.27,241.47,242.25,93324.0,202.0108,202.5794,201.9104,202.5627,93324.0
2016-12-16 10:40:00,242.28,242.5,242.06,242.48,98484.0,202.5877,202.7717,202.4038,202.755,98484.0
2016-12-16 10:50:00,242.43,242.5,242.16,242.4,62627.0,202.7132,202.7717,202.4874,202.6881,62627.0
2016-12-16 11:00:00,242.36,242.82,242.2,242.38,95892.0,202.6546,203.0393,202.5208,202.6714,95892.0
2016-12-16 11:10:00,242.34,242.63,242.34,242.48,44830.0,202.6379,202.8804,202.6379,202.755,44830.0
2016-12-16 11:20:00,242.37,242.37,241.6,241.65,76214.0,202.663,202.663,202.0191,202.061,76214.0
2016-12-16 11:30:00,241.6,242.04,241.49,241.64,69441.0,202.0191,202.3871,201.9272,202.0526,69441.0
2016-12-16 11:40:00,241.61,241.67,241.02,241.12,86200.0,202.0275,202.0777,201.5342,201.6178,86200.0
2016-12-16 11:50:00,241.12,241.61,241.0,241.54,75285.0,201.6178,202.0275,201.5174,201.969,75285.0
2016-12-16 12:00:00,241.54,241.66,240.76,240.87,56388.0,201.969,202.0693,201.3168,201.4087,56388.0
2016-12-16 12:10:00,240.88,241.0,240.44,240.48,206458.0,201.4171,201.5174,201.0492,201.0826,206458.0
2016-12-16 12:20:00,240.48,240.84,240.45,240.84,136571.0,201.0826,201.3837,201.0575,201.3837,136571.0
2016-12-16 12:30:00,240.83,240.89,240.26,240.49,103681.0,201.3753,201.4255,200.8987,201.091,103681.0
2016-12-16 12:40:00,240.47,240.55,239.61,239.95,247388.0,201.0743,201.1412,200.3552,200.6395,247388.0
2016-12-16 12:50:00,239.92,240.12,239.51,240.09,126239.0,200.6144,200.7816,200.2715,200.7565,126239.0
2016-12-16 13:00:00,240.15,240.28,239.78,239.97,89843.0,200.8067,200.9154,200.4973,200.6562,89843.0
2016-12-16 13:10:00,239.98,240.03,239.39,239.47,64207.0,200.6645,200.7064,200.1712,200.2381,64207.0
2016-12-16 13:20:00,239.4,239.79,239.4,239.51,69629.0,200.1796,200.5057,200.1796,200.2715,69629.0
2016-12-16 13:30:00,239.51,239.63,239.42,239.5,43680.0,200.2715,200.3719,200.1963,200.2632,43680.0
2016-12-16 13:40:00,239.5,239.96,239.47,239.92,60123.0,200.2632,200.6478,200.2381,200.6144,60123.0
2016-12-16 13:50:00,239.91,240.37,239.91,240.19,73600.0,200.606,200.9907,200.606,200.8401,73600.0
2016-12-16 14:00:00,240.23,240.23,239.89,240.08,36775.0,200.8736,200.8736,200.5893,200.7482,36775.0
2016-12-16 14:10:00,240.06,240.32,239.98,240.25,48651.0,200.7314,200.9488,200.6645,200.8903,48651.0
2016-12-16 14:20:00,240.23,240.26,240.07,240.25,27824.0,200.8736,200.8987,200.7398,200.8903,27824.0
2016-12-16 14:30:00,240.21,240.32,240.12,240.18,30043.0,200.8569,200.9488,200.7816,200.8318,30043.0
2016-12-16 14:40:00,240.17,240.33,240.13,240.15,95675.0,200.8234,200.9572,200.79,200.8067,95675.0
2016-12-16 14:50:00,240.18,240.33,240.02,240.12,58873.0,200.8318,200.9572,200.698,200.7816,58873.0
2016-12-16 15:00:00,240.1,240.1,239.72,239.9,71992.0,200.7649,200.7649,200.4471,200.5977,71992.0
2016-12-16 15:10:00,239.85,240.15,239.75,239.94,60438.0,200.5558,200.8067,200.4722,200.6311,60438.0
2016-12-16 15:20:00,239.95,240.08,239.69,239.8,75424.0,200.6395,200.7482,200.4221,200.514,75424.0
2016-12-16 15:30:00,239.71,239.86,239.5,239.61,108774.0,200.4388,200.5642,200.2632,200.3552,108774.0
2016-12-16 15:40:00,239.63,239.68,239.06,239.1,189119.0,200.3719,200.4137,199.8953,199.9287,189119.0
2016-12-16 15:50:00,239.12,239.23,238.4,238.94,434153.0,199.9454,200.0374,199.3434,199.7949,434153.0
2016-12-19 09:30:00,238.34,239.12,237.8,239.1,197550.0,199.2932,199.9454,198.8417,199.9287,197550.0
2016-12-19 09:40:00,238.96,238.99,237.72,238.23,103465.0,199.8117,199.8367,198.7748,199.2012,103465.0
2016-12-19 09:50:00,238.25,238.25,237.63,237.63,122044.0,199.218,199.218,198.6995,198.6995,122044.0
2016-12-19 10:00:00,237.63,238.32,237.52,238.17,100417.0,198.6995,199.2765,198.6076,199.1511,100417.0
2016-12-19 10:10:00,238.18,239.01,238.11,238.88,107290.0,199.1594,199.8535,199.1009,199.7448,107290.0
2016-12-19 10:20:00,238.88,239.71,238.88,239.62,149374.0,199.7448,200.4388,199.7448,200.3635,149374.0
2016-12-19 10:30:00,239.66,239.74,239.27,239.3,87330.0,200.397,200.4639,200.0709,200.096,87330.0
2016-12-19 10:40:00,239.31,239.33,238.52,238.65,134458.0,200.1043,200.121,199.4437,199.5524,134458.0
2016-12-19 10:50:00,238.6,238.99,238.6,238.96,57033.0,199.5106,199.8367,199.5106,199.8117,57033.0
2016-12-19 11:00:00,238.92,238.93,238.33,238.33,48025.0,199.7782,199.7866,199.2849,199.2849,48025.0
2016-12-19 11:10:00,238.38,238.48,238.0,238.07,64880.0,199.3267,199.4103,199.0089,199.0675,64880.0
2016-12-19 11:20:00,238.07,238.08,236.66,237.36,97187.0,199.0675,199.0758,197.8885,198.4738,97187.0
2016-12-19 11:30:00,237.34,237.72,237.3,237.3,57394.0,198.4571,198.7748,198.4236,198.4236,57394.0
2016-12-19 11:40:00,237.31,237.53,236.94,237.08,74016.0,198.432,198.6159,198.1226,198.2396,74016.0
2016-12-19 11:50:00,237.07,237.34,236.47,236.47,78878.0,198.2313,198.4571,197.7296,197.7296,78878.0
2016-12-19 12:00:00,236.45,237.0,236.26,236.96,106199.0,197.7129,198.1728,197.554,198.1393,106199.0
2016-12-19 12:10:00,237.01,237.09,236.85,237.03,45220.0,198.1811,198.248,198.0473,198.1978,45220.0
2016-12-19 12:20:00,237.05,237.3,237.04,237.1,38959.0,198.2146,198.4236,198.2062,198.2564,38959.0
2016-12-19 12:30:00,237.11,237.2,236.92,237.13,32327.0,198.2647,198.34,198.1059,198.2815,32327.0
2016-12-19 12:40:00,237.14,237.35,237.04,237.14,37551.0,198.2898,198.4654,198.2062,198.2898,37551.0
2016-12-19 12:50:00,237.13,237.6,237.07,237.42,64541.0,198.2815,198.6745,198.2313,198.5239,64541.0
2016-12-19 13:00:00,237.42,237.5,237.23,237.46,58307.0,198.5239,198.5908,198.3651,198.5574,58307.0
2016-12-19 13:10:00,237.49,237.58,237.25,237.5,52600.0,198.5825,198.6577,198.3818,198.5908,52600.0
2016-12-19 13:20:00,237.56,237.71,237.44,237.65,35301.0,198.641,198.7664,198.5407,198.7163,35301.0
2016-12-19 13:30:00,237.69,238.19,237.66,238.1,59899.0,198.7497,199.1678,198.7246,199.0925,59899.0
2016-12-19 13:40:00,238.11,238.3,238.02,238.09,24358.0,199.1009,199.2598,199.0257,199.0842,24358.0
2016-12-19 13:50:00,238.06,238.38,238.03,238.33,63276.0,199.0591,199.3267,199.034,199.2849,63276.0
2016-12-19 14:00:00,238.27,238.35,237.97,238.32,72553.0,199.2347,199.3016,198.9838,199.2765,72553.0
2016-12-19 14:10:00,238.33,238.85,238.32,238.77,42921.0,199.2849,199.7197,199.2765,199.6528,42921.0
2016-12-19 14:20:00,238.8,239.19,238.71,239.07,62857.0,199.6779,200.004,199.6026,199.9036,62857.0
2016-12-19 14:30:00,239.12,239.12,238.74,238.75,28295.0,199.9454,199.9454,199.6277,199.6361,28295.0
2016-12-19 14:40:00,238.69,238.87,238.58,238.67,32690.0,199.5859,199.7364,199.4939,199.5692,32690.0
2016-12-19 14:50:00,238.71,239.0,238.66,238.82,26285.0,199.6026,199.8451,199.5608,199.6946,26285.0
2016-12-19 15:00:00,238.81,238.85,238.59,238.73,23510.0,199.6862,199.7197,199.5023,199.6193,23510.0
2016-12-19 15:10:00,238.7,238.79,238.56,238.59,32670.0,199.5942,199.6695,199.4772,199.5023,32670.0
2016-12-19 15:20:00,238.6,239.07,238.24,238.84,100675.0,199.5106,199.9036,199.2096,199.7113,100675.0
2016-12-19 15:30:00,238.84,239.16,238.66,239.04,101680.0,199.7113,199.9789,199.5608,199.8785,101680.0
2016-12-19 15:40:00,239.04,239.32,238.93,238.98,123935.0,199.8785,200.1127,199.7866,199.8284,123935.0
2016-12-19 15:50:00,238.99,239.2,238.75,239.13,223949.0,199.8367,200.0123,199.6361,199.9538,223949.0
2016-12-20 09:30:00,240.52,241.39,240.23,241.19,396689.0,201.1161,201.8435,200.8736,201.6763,396689.0
2016-12-20 09:40:00,241.19,241.45,240.45,241.19,150518.0,201.6763,201.8937,201.0575,201.6763,150518.0
2016-12-20 09:50:00,241.29,241.39,240.89,241.23,56657.0,201.7599,201.8435,201.4255,201.7098,56657.0
2016-12-20 10:00:00,241.17,241.82,241.06,241.25,239286.0,201.6596,202.2031,201.5676,201.7265,239286.0
2016-12-20 10:10:00,241.25,241.72,240.9,241.55,90708.0,201.7265,202.1195,201.4338,201.9773,90708.0
2016-12-20 10:20:00,241.55,241.79,241.31,241.61,79197.0,201.9773,202.178,201.7767,202.0275,79197.0
2016-12-20 10:30:00,241.59,241.67,241.1,241.56,54633.0,202.0108,202.0777,201.6011,201.9857,54633.0
2016-12-20 10:40:00,241.55,242.07,241.54,241.81,135192.0,201.9773,202.4121,201.969,202.1947,135192.0
2016-12-20 10:50:00,241.82,242.21,241.69,242.04,126898.0,202.2031,202.5292,202.0944,202.3871,126898.0
2016-12-20 11:00:00,242.05,242.17,241.7,242.01,39431.0,202.3954,202.4958,202.1028,202.362,39431.0
2016-12-20 11:10:00,242.02,242.34,241.9,242.15,62805.0,202.3703,202.6379,202.27,202.479,62805.0
2016-12-20 11:20:00,242.15,242.47,242.04,242.37,29120.0,202.479,202.7466,202.3871,202.663,29120.0
2016-12-20 11:30:00,242.32,242.32,241.66,241.73,53934.0,202.6212,202.6212,202.0693,202.1278,53934.0
2016-12-20 11:40:00,241.72,242.05,241.5,242.0,29198.0,202.1195,202.3954,201.9355,202.3536,29198.0
2016-12-20 11:50:00,241.9,242.04,241.67,242.02,40060.0,202.27,202.3871,202.0777,202.3703,40060.0
2016-12-20 12:00:00,242.01,242.04,241.22,241.27,53798.0,202.362,202.3871,201.7014,201.7432,53798.0
2016-12-20 12:10:00,241.26,241.97,241.22,241.63,45596.0,201.7348,202.3285,201.7014,202.0442,45596.0
2016-12-20 12:20:00,241.58,241.89,241.44,241.48,38817.0,202.0024,202.2616,201.8854,201.9188,38817.0
2016-12-20 12:30:00,241.4,241.9,241.27,241.71,41554.0,201.8519,202.27,201.7432,202.1111,41554.0
2016-12-20 12:40:00,241.77,242.28,241.63,242.12,50923.0,202.1613,202.5877,202.0442,202.454,50923.0
2016-12-20 12:50:00,242.17,242.84,242.17,242.76,69091.0,202.4958,203.056,202.4958,202.9891,69091.0
2016-12-20 13:00:00,242.63,243.15,242.63,243.01,79729.0,202.8804,203.3152,202.8804,203.1981,79729.0
2016-12-20 13:10:00,243.0,243.54,242.94,243.12,96544.0,203.1898,203.6413,203.1396,203.2901,96544.0
2016-12-20 13:20:00,243.11,243.65,243.08,243.58,76121.0,203.2818,203.7333,203.2567,203.6748,76121.0
2016-12-20 13:30:00,243.56,243.62,243.35,243.53,36015.0,203.658,203.7082,203.4824,203.633,36015.0
2016-12-20 13:40:00,243.5,243.58,243.23,243.49,40099.0,203.6079,203.6748,203.3821,203.5995,40099.0
2016-12-20 13:50:00,243.46,243.63,243.34,243.54,40715.0,203.5744,203.7166,203.4741,203.6413,40715.0
2016-12-20 14:00:00,243.48,243.49,243.11,243.43,47381.0,203.5911,203.5995,203.2818,203.5493,47381.0
2016-12-20 14:10:00,243.44,243.55,243.22,243.52,31587.0,203.5577,203.6497,203.3737,203.6246,31587.0
2016-12-20 14:20:00,243.48,243.48,243.3,243.34,24293.0,203.5911,203.5911,203.4406,203.4741,24293.0
2016-12-20 14:30:00,243.32,243.39,242.91,243.2,42192.0,203.4574,203.5159,203.1145,203.357,42192.0
2016-12-20 14:40:00,243.2,243.3,242.99,242.99,23003.0,203.357,203.4406,203.1814,203.1814,23003.0
2016-12-20 14:50:00,243.02,243.09,242.4,242.54,98207.0,203.2065,203.265,202.6881,202.8051,98207.0
2016-12-20 15:00:00,242.55,242.8,242.45,242.61,79787.0,202.8135,203.0226,202.7299,202.8637,79787.0
2016-12-20 15:10:00,242.6,242.86,242.48,242.84,50079.0,202.8553,203.0727,202.755,203.056,50079.0
2016-12-20 15:20:00,242.76,243.15,242.56,243.08,67571.0,202.9891,203.3152,202.8219,203.2567,67571.0
2016-12-20 15:30:00,243.09,243.12,242.78,242.99,66649.0,203.265,203.2901,203.0058,203.1814,66649.0
2016-12-20 15:40:00,243.01,243.1,242.53,243.01,112819.0,203.1981,203.2734,202.7968,203.1981,112819.0
2016-12-20 15:50:00,242.97,243.33,242.72,243.1,371904.0,203.1647,203.4657,202.9557,203.2734,371904.0
2016-12-21 09:30:00,242.24,242.4,240.35,240.43,270624.0,202.5543,202.6881,200.9739,201.0408,270624.0
2016-12-21 09:40:00,240.47,241.45,240.47,240.75,184386.0,201.0743,201.8937,201.0743,201.3084,184386.0
2016-12-21 09:50:00,240.8,240.92,240.15,240.16,108213.0,201.3502,201.4505,200.8067,200.8151,108213.0
2016-12-21 10:00:00,240.2,240.89,240.08,240.76,161595.0,200.8485,201.4255,200.7482,201.3168,161595.0
2016-12-21 10:10:00,240.77,241.01,240.67,240.88,137440.0,201.3251,201.5258,201.2415,201.4171,137440.0
2016-12-21 10:20:00,240.85,241.35,240.77,241.27,95426.0,201.392,201.8101,201.3251,201.7432,95426.0
2016-12-21 10:30:00,241.26,241.59,241.12,241.21,68601.0,201.7348,202.0108,201.6178,201.693,68601.0
2016-12-21 10:40:00,241.21,241.37,240.84,240.91,79638.0,201.693,201.8268,201.3837,201.4422,79638.0
2016-12-21 10:50:00,240.93,241.08,240.71,241.08,52529.0,201.4589,201.5843,201.275,201.5843,52529.0
2016-12-21 11:00:00,241.01,241.2,240.81,241.09,91277.0,201.5258,201.6847,201.3586,201.5927,91277.0
2016-12-21 11:10:00,241.13,241.39,241.06,241.35,52091.0,201.6261,201.8435,201.5676,201.8101,52091.0
2016-12-21 11:20:00,241.36,241.46,241.05,241.11,41873.0,201.8185,201.9021,201.5593,201.6094,41873.0
2016-12-21 11:30:00,241.06,241.37,241.05,241.26,58729.0,201.5676,201.8268,201.5593,201.7348,58729.0
2016-12-21 11:40:00,241.24,241.5,241.14,241.31,58100.0,201.7181,201.9355,201.6345,201.7767,58100.0
2016-12-21 11:50:00,241.28,241.28,240.83,240.83,39712.0,201.7516,201.7516,201.3753,201.3753,39712.0
2016-12-21 12:00:00,240.83,240.93,240.41,240.49,39644.0,201.3753,201.4589,201.0241,201.091,39644.0
2016-12-21 12:10:00,240.49,240.6,240.29,240.5,46901.0,201.091,201.183,200.9238,201.0994,46901.0
2016-12-21 12:20:00,240.5,240.93,240.34,240.92,56621.0,201.0994,201.4589,200.9656,201.4505,56621.0
2016-12-21 12:30:00,240.87,240.93,240.56,240.61,27169.0,201.4087,201.4589,201.1495,201.1913,27169.0
2016-12-21 12:40:00,240.61,241.0,240.61,240.96,39324.0,201.1913,201.5174,201.1913,201.484,39324.0
2016-12-21 12:50:00,240.94,240.94,240.74,240.74,26678.0,201.4673,201.4673,201.3,201.3,26678.0
2016-12-21 13:00:00,240.75,240.8,240.51,240.7,30067.0,201.3084,201.3502,201.1077,201.2666,30067.0
2016-12-21 13:10:00,240.66,240.77,240.58,240.77,21292.0,201.2331,201.3251,201.1663,201.3251,21292.0
2016-12-21 13:20:00,240.76,240.8,240.6,240.8,21455.0,201.3168,201.3502,201.183,201.3502,21455.0
2016-12-21 13:30:00,240.82,240.84,240.7,240.76,16705.0,201.3669,201.3837,201.2666,201.3168,16705.0
2016-12-21 13:40:00,240.77,240.93,240.71,240.93,31765.0,201.3251,201.4589,201.275,201.4589,31765.0
2016-12-21 13:50:00,240.95,240.98,240.65,240.7,29645.0,201.4756,201.5007,201.2248,201.2666,29645.0
2016-12-21 14:00:00,240.69,240.76,240.5,240.67,30816.0,201.2582,201.3168,201.0994,201.2415,30816.0
2016-12-21 14:10:00,240.67,241.13,240.63,240.88,36291.0,201.2415,201.6261,201.2081,201.4171,36291.0
2016-12-21 14:20:00,240.89,241.06,240.87,240.92,26532.0,201.4255,201.5676,201.4087,201.4505,26532.0
2016-12-21 14:30:00,240.99,241.15,240.83,241.15,42643.0,201.5091,201.6429,201.3753,201.6429,42643.0
2016-12-21 14:40:00,241.16,241.21,240.89,241.06,45573.0,201.6512,201.693,201.4255,201.5676,45573.0
2016-12-21 14:50:00,241.1,241.24,241.04,241.18,30327.0,201.6011,201.7181,201.5509,201.668,30327.0
2016-12-21 15:00:00,241.18,241.27,241.01,241.01,50275.0,201.668,201.7432,201.5258,201.5258,50275.0
2016-12-21 15:10:00,241.02,241.21,240.99,241.19,58011.0,201.5342,201.693,201.5091,201.6763,58011.0
2016-12-21 15:20:00,241.21,241.57,241.2,241.42,64910.0,201.693,201.9941,201.6847,201.8686,64910.0
2016-12-21 15:30:00,241.42,241.59,241.08,241.58,99063.0,201.8686,202.0108,201.5843,202.0024,99063.0
2016-12-21 15:40:00,241.56,241.68,241.51,241.66,77232.0,201.9857,202.086,201.9439,202.0693,77232.0
2016-12-21 15:50:00,241.63,241.66,241.25,241.42,155605.0,202.0442,202.0693,201.7265,201.8686,155605.0
2016-12-22 09:30:00,241.23,242.86,241.06,242.12,235253.0,201.7098,203.0727,201.5676,202.454,235253.0
2016-12-22 09:40:00,241.93,242.84,241.88,242.33,111162.0,202.2951,203.056,202.2533,202.6296,111162.0
2016-12-22 09:50:00,242.32,242.33,241.69,242.03,79971.0,202.6212,202.6296,202.0944,202.3787,79971.0
2016-12-22 10:00:00,242.0,242.14,241.36,241.41,49996.0,202.3536,202.4707,201.8185,201.8603,49996.0
2016-12-22 10:10:00,241.48,241.74,241.36,241.58,44829.0,201.9188,202.1362,201.8185,202.0024,44829.0
2016-12-22 10:20:00,241.59,241.65,240.6,240.61,102401.0,202.0108,202.061,201.183,201.1913,102401.0
2016-12-22 10:30:00,240.62,241.28,240.62,240.8,41423.0,201.1997,201.7516,201.1997,201.3502,41423.0
2016-12-22 10:40:00,240.78,240.81,240.12,240.63,57635.0,201.3335,201.3586,200.7816,201.2081,57635.0
2016-12-22 10:50:00,240.58,240.72,240.24,240.59,26103.0,201.1663,201.2833,200.882,201.1746,26103.0
2016-12-22 11:00:00,240.46,240.87,240.28,240.78,39350.0,201.0659,201.4087,200.9154,201.3335,39350.0
2016-12-22 11:10:00,240.71,240.94,240.69,240.89,24516.0,201.275,201.4673,201.2582,201.4255,24516.0
2016-12-22 11:20:00,240.8,240.97,240.13,240.34,39845.0,201.3502,201.4924,200.79,200.9656,39845.0
2016-12-22 11:30:00,240.38,240.51,240.19,240.22,55579.0,200.999,201.1077,200.8401,200.8652,55579.0
2016-12-22 11:40:00,240.19,240.53,239.82,239.83,114896.0,200.8401,201.1244,200.5308,200.5391,114896.0
2016-12-22 11:50:00,239.84,240.16,239.62,239.9,53172.0,200.5475,200.8151,200.3635,200.5977,53172.0
2016-12-22 12:00:00,239.86,240.03,239.83,239.9,29753.0,200.5642,200.7064,200.5391,200.5977,29753.0
2016-12-22 12:10:00,239.94,239.97,239.67,239.82,36551.0,200.6311,200.6562,200.4053,200.5308,36551.0
2016-12-22 12:20:00,239.81,239.92,239.55,239.87,25769.0,200.5224,200.6144,200.305,200.5726,25769.0
2016-12-22 12:30:00,239.82,240.02,239.71,239.93,22634.0,200.5308,200.698,200.4388,200.6227,22634.0
2016-12-22 12:40:00,239.93,240.43,239.92,240.31,33015.0,200.6227,201.0408,200.6144,200.9405,33015.0
2016-12-22 12:50:00,240.29,240.33,240.07,240.23,21719.0,200.9238,200.9572,200.7398,200.8736,21719.0
2016-12-22 13:00:00,240.16,240.57,240.12,240.46,27954.0,200.8151,201.1579,200.7816,201.0659,27954.0
2016-12-22 13:10:00,240.48,240.55,240.26,240.35,19183.0,201.0826,201.1412,200.8987,200.9739,19183.0
2016-12-22 13:20:00,240.36,240.39,240.22,240.23,3631.0,200.9823,201.0074,200.8652,200.8736,3631.0
2016-12-22 13:30:00,240.2,240.41,240.19,240.4,17438.0,200.8485,201.0241,200.8401,201.0157,17438.0
2016-12-22 13:40:00,240.36,240.98,240.34,240.97,33721.0,200.9823,201.5007,200.9656,201.4924,33721.0
2016-12-22 13:50:00,240.9,241.1,240.8,240.83,53543.0,201.4338,201.6011,201.3502,201.3753,53543.0
2016-12-22 14:00:00,240.83,241.07,240.83,241.03,43222.0,201.3753,201.576,201.3753,201.5425,43222.0
2016-12-22 14:10:00,240.99,241.02,240.78,240.89,33152.0,201.5091,201.5342,201.3335,201.4255,33152.0
2016-12-22 14:20:00,240.9,241.02,240.8,240.95,49561.0,201.4338,201.5342,201.3502,201.4756,49561.0
2016-12-22 14:30:00,241.0,241.05,240.61,240.94,54128.0,201.5174,201.5593,201.1913,201.4673,54128.0
2016-12-22 14:40:00,240.95,241.05,240.76,240.8,20253.0,201.4756,201.5593,201.3168,201.3502,20253.0
2016-12-22 14:50:00,240.86,240.87,240.62,240.66,24105.0,201.4004,201.4087,201.1997,201.2331,24105.0
2016-12-22 15:00:00,240.71,240.76,240.58,240.61,23873.0,201.275,201.3168,201.1663,201.1913,23873.0
2016-12-22 15:10:00,240.61,240.7,240.22,240.31,46318.0,201.1913,201.2666,200.8652,200.9405,46318.0
2016-12-22 15:20:00,240.34,240.58,240.3,240.4,44805.0,200.9656,201.1663,200.9321,201.0157,44805.0
2016-12-22 15:30:00,240.39,240.44,240.19,240.41,42734.0,201.0074,201.0492,200.8401,201.0241,42734.0
2016-12-22 15:40:00,240.45,240.55,240.25,240.29,51932.0,201.0575,201.1412,200.8903,200.9238,51932.0
2016-12-22 15:50:00,240.29,240.39,240.09,240.17,191381.0,200.9238,201.0074,200.7565,200.8234,191381.0
2016-12-23 09:30:00,239.54,240.32,238.91,239.36,119600.0,200.2966,200.9488,199.7698,200.1461,119600.0
2016-12-23 09:40:00,239.39,239.98,239.17,239.89,72515.0,200.1712,200.6645,199.9872,200.5893,72515.0
2016-12-23 09:50:00,239.88,241.73,239.78,241.58,108294.0,200.5809,202.1278,200.4973,202.0024,108294.0
2016-12-23 10:00:00,241.6,241.9,241.24,241.31,83938.0,202.0191,202.27,201.7181,201.7767,83938.0
2016-12-23 10:10:00,241.33,241.46,241.21,241.24,73046.0,201.7934,201.9021,201.693,201.7181,73046.0
2016-12-23 10:20:00,241.29,241.29,240.73,240.77,46043.0,201.7599,201.7599,201.2917,201.3251,46043.0
2016-12-23 10:30:00,240.77,240.99,240.65,240.86,36511.0,201.3251,201.5091,201.2248,201.4004,36511.0
2016-12-23 10:40:00,240.88,241.1,240.85,241.05,24388.0,201.4171,201.6011,201.392,201.5593,24388.0
2016-12-23 10:50:00,241.03,241.12,240.74,240.75,43674.0,201.5425,201.6178,201.3,201.3084,43674.0
2016-12-23 11:00:00,240.69,240.85,240.5,240.68,34097.0,201.2582,201.392,201.0994,201.2499,34097.0
2016-12-23 11:10:00,240.65,240.82,240.32,240.37,22469.0,201.2248,201.3669,200.9488,200.9907,22469.0
2016-12-23 11:20:00,240.37,240.7,240.35,240.55,28562.0,200.9907,201.2666,200.9739,201.1412,28562.0
2016-12-23 11:30:00,240.6,240.65,240.25,240.35,14413.0,201.183,201.2248,200.8903,200.9739,14413.0
2016-12-23 11:40:00,240.36,240.49,240.29,240.39,28129.0,200.9823,201.091,200.9238,201.0074,28129.0
2016-12-23 11:50:00,240.36,240.4,240.03,240.19,20341.0,200.9823,201.0157,200.7064,200.8401,20341.0
2016-12-23 12:00:00,240.23,240.31,239.95,240.1,21206.0,200.8736,200.9405,200.6395,200.7649,21206.0
2016-12-23 12:10:00,240.13,240.27,240.05,240.12,26243.0,200.79,200.907,200.7231,200.7816,26243.0
2016-12-23 12:20:00,240.11,240.29,240.05,240.29,39597.0,200.7732,200.9238,200.7231,200.9238,39597.0
2016-12-23 12:30:00,240.32,240.68,240.24,240.5,13531.0,200.9488,201.2499,200.882,201.0994,13531.0
2016-12-23 12:40:00,240.54,240.62,240.49,240.56,21487.0,201.1328,201.1997,201.091,201.1495,21487.0
2016-12-23 12:50:00,240.51,240.68,240.46,240.59,16028.0,201.1077,201.2499,201.0659,201.1746,16028.0
2016-12-23 13:00:00,240.63,240.67,240.31,240.35,9688.0,201.2081,201.2415,200.9405,200.9739,9688.0
2016-12-23 13:10:00,240.34,240.55,240.33,240.45,12322.0,200.9656,201.1412,200.9572,201.0575,12322.0
2016-12-23 13:20:00,240.47,240.72,240.42,240.71,14018.0,201.0743,201.2833,201.0325,201.275,14018.0
2016-12-23 13:30:00,240.75,240.78,240.52,240.74,19681.0,201.3084,201.3335,201.1161,201.3,19681.0
2016-12-23 13:40:00,240.73,240.89,240.62,240.62,11854.0,201.2917,201.4255,201.1997,201.1997,11854.0
2016-12-23 13:50:00,240.56,240.87,240.56,240.76,15515.0,201.1495,201.4087,201.1495,201.3168,15515.0
2016-12-23 14:00:00,240.75,241.0,240.74,240.93,16788.0,201.3084,201.5174,201.3,201.4589,16788.0
2016-12-23 14:10:00,240.93,241.15,240.91,240.95,25773.0,201.4589,201.6429,201.4422,201.4756,25773.0
2016-12-23 14:20:00,241.0,241.07,240.74,240.98,38739.0,201.5174,201.576,201.3,201.5007,38739.0
2016-12-23 14:30:00,241.02,241.1,240.99,241.01,11881.0,201.5342,201.6011,201.5091,201.5258,11881.0
2016-12-23 14:40:00,241.07,241.12,240.94,240.96,11359.0,201.576,201.6178,201.4673,201.484,11359.0
2016-12-23 14:50:00,240.99,241.1,240.9,241.04,25790.0,201.5091,201.6011,201.4338,201.5509,25790.0
2016-12-23 15:00:00,241.06,241.1,240.91,240.91,26105.0,201.5676,201.6011,201.4422,201.4422,26105.0
2016-12-23 15:10:00,240.91,240.91,240.73,240.8,34211.0,201.4422,201.4422,201.2917,201.3502,34211.0
2016-12-23 15:20:00,240.78,240.88,240.76,240.83,27816.0,201.3335,201.4171,201.3168,201.3753,27816.0
2016-12-23 15:30:00,240.78,240.89,240.75,240.79,31707.0,201.3335,201.4255,201.3084,201.3418,31707.0
2016-12-23 15:40:00,240.82,240.83,240.73,240.78,42185.0,201.3669,201.3753,201.2917,201.3335,42185.0
2016-12-23 15:50:00,240.79,240.97,240.6,240.87,202119.0,201.3418,201.4924,201.183,201.4087,202119.0
2016-12-27 09:30:00,241.95,241.95,240.65,240.78,284916.0,202.3118,202.3118,201.2248,201.3335,284916.0
2016-12-27 09:40:00,240.82,241.2,240.4,240.62,121340.0,201.3669,201.6847,201.0157,201.1997,121340.0
2016-12-27 09:50:00,240.63,240.99,240.49,240.83,109594.0,201.2081,201.5091,201.091,201.3753,109594.0
2016-12-27 10:00:00,240.83,241.01,240.66,240.89,101538.0,201.3753,201.5258,201.2331,201.4255,101538.0
2016-12-27 10:10:00,240.89,241.24,240.87,241.07,113644.0,201.4255,201.7181,201.4087,201.576,113644.0
2016-12-27 10:20:00,241.06,241.1,240.77,241.03,107946.0,201.5676,201.6011,201.3251,201.5425,107946.0
2016-12-27 10:30:00,241.03,241.5,240.96,241.3,98032.0,201.5425,201.9355,201.484,201.7683,98032.0
2016-12-27 10:40:00,241.41,241.8,241.23,241.66,99192.0,201.8603,202.1864,201.7098,202.0693,99192.0
2016-12-27 10:50:00,241.69,241.92,241.58,241.89,59840.0,202.0944,202.2867,202.0024,202.2616,59840.0
2016-12-27 11:00:00,241.92,242.59,241.92,242.36,137092.0,202.2867,202.847,202.2867,202.6546,137092.0
2016-12-27 11:10:00,242.38,242.44,241.98,242.15,95828.0,202.6714,202.7215,202.3369,202.479,95828.0
2016-12-27 11:20:00,242.16,242.25,242.05,242.08,55250.0,202.4874,202.5627,202.3954,202.4205,55250.0
2016-12-27 11:30:00,242.03,242.22,242.02,242.09,41106.0,202.3787,202.5376,202.3703,202.4289,41106.0
2016-12-27 11:40:00,242.08,242.37,242.08,242.22,39054.0,202.4205,202.663,202.4205,202.5376,39054.0
2016-12-27 11:50:00,242.26,242.34,242.14,242.25,23786.0,202.571,202.6379,202.4707,202.5627,23786.0
2016-12-27 12:00:00,242.25,242.35,242.16,242.26,30960.0,202.5627,202.6463,202.4874,202.571,30960.0
2016-12-27 12:10:00,242.3,242.33,242.0,242.25,41310.0,202.6045,202.6296,202.3536,202.5627,41310.0
2016-12-27 12:20:00,242.18,242.26,242.03,242.14,33254.0,202.5041,202.571,202.3787,202.4707,33254.0
2016-12-27 12:30:00,242.08,242.15,242.01,242.07,17634.0,202.4205,202.479,202.362,202.4121,17634.0
2016-12-27 12:40:00,242.07,242.16,242.02,242.14,22680.0,202.4121,202.4874,202.3703,202.4707,22680.0
2016-12-27 12:50:00,242.08,242.14,241.9,242.0,34214.0,202.4205,202.4707,202.27,202.3536,34214.0
2016-12-27 13:00:00,241.96,242.13,241.95,242.04,18166.0,202.3202,202.4623,202.3118,202.3871,18166.0
2016-12-27 13:10:00,242.01,242.1,242.0,242.03,14296.0,202.362,202.4372,202.3536,202.3787,14296.0
2016-12-27 13:20:00,242.01,242.05,241.92,242.01,42206.0,202.362,202.3954,202.2867,202.362,42206.0
2016-12-27 13:30:00,242.01,242.26,242.01,242.19,28242.0,202.362,202.571,202.362,202.5125,28242.0
2016-12-27 13:40:00,242.18,242.22,242.1,242.14,16006.0,202.5041,202.5376,202.4372,202.4707,16006.0
2016-12-27 13:50:00,242.16,242.25,242.08,242.16,19456.0,202.4874,202.5627,202.4205,202.4874,19456.0
2016-12-27 14:00:00,242.15,242.28,242.13,242.23,20114.0,202.479,202.5877,202.4623,202.5459,20114.0
2016-12-27 14:10:00,242.26,242.26,242.08,242.18,25460.0,202.571,202.571,202.4205,202.5041,25460.0
2016-12-27 14:20:00,242.17,242.27,242.08,242.21,20114.0,202.4958,202.5794,202.4205,202.5292,20114.0
2016-12-27 14:30:00,242.21,242.22,242.03,242.13,21574.0,202.5292,202.5376,202.3787,202.4623,21574.0
2016-12-27 14:40:00,242.16,242.3,242.08,242.27,21502.0,202.4874,202.6045,202.4205,202.5794,21502.0
2016-12-27 14:50:00,242.23,242.26,242.08,242.18,39188.0,202.5459,202.571,202.4205,202.5041,39188.0
2016-12-27 15:00:00,242.19,242.43,242.15,242.41,27634.0,202.5125,202.7132,202.479,202.6964,27634.0
2016-12-27 15:10:00,242.33,242.57,242.31,242.34,57256.0,202.6296,202.8302,202.6128,202.6379,57256.0
2016-12-27 15:20:00,242.34,242.49,242.25,242.38,48284.0,202.6379,202.7633,202.5627,202.6714,48284.0
2016-12-27 15:30:00,242.4,242.4,242.25,242.29,59588.0,202.6881,202.6881,202.5627,202.5961,59588.0
2016-12-27 15:40:00,242.27,242.39,242.09,242.17,101122.0,202.5794,202.6797,202.4289,202.4958,101122.0
2016-12-27 15:50:00,242.18,242.36,241.94,242.15,333974.0,202.5041,202.6546,202.3034,202.479,333974.0
2016-12-28 09:30:00,243.71,243.71,242.6,242.63,184359.0,203.7835,203.7835,202.8553,202.8804,184359.0
2016-12-28 09:40:00,242.63,244.42,242.43,244.37,282986.0,202.8804,204.3772,202.7132,204.3353,282986.0
2016-12-28 09:50:00,244.33,244.43,242.71,242.99,228192.0,204.3019,204.3855,202.9473,203.1814,228192.0
2016-12-28 10:00:00,242.99,243.5,242.7,243.15,133146.0,203.1814,203.6079,202.9389,203.3152,133146.0
2016-12-28 10:10:00,243.18,243.9,242.85,243.67,89399.0,203.3403,203.9423,203.0644,203.75,89399.0
2016-12-28 10:20:00,243.67,243.99,243.42,243.57,76699.0,203.75,204.0176,203.541,203.6664,76699.0
2016-12-28 10:30:00,243.69,243.78,243.46,243.56,55326.0,203.7667,203.842,203.5744,203.658,55326.0
2016-12-28 10:40:00,243.55,243.73,243.21,243.37,60771.0,203.6497,203.8002,203.3654,203.4992,60771.0
2016-12-28 10:50:00,243.37,243.55,243.2,243.55,45059.0,203.4992,203.6497,203.357,203.6497,45059.0
2016-12-28 11:00:00,243.55,244.3,243.52,244.25,87125.0,203.6497,204.2768,203.6246,204.235,87125.0
2016-12-28 11:10:00,244.25,244.33,243.88,244.33,51470.0,204.235,204.3019,203.9256,204.3019,51470.0
2016-12-28 11:20:00,244.31,244.46,244.09,244.31,58320.0,204.2852,204.4106,204.1012,204.2852,58320.0
2016-12-28 11:30:00,244.32,244.5,244.23,244.38,38801.0,204.2935,204.444,204.2183,204.3437,38801.0
2016-12-28 11:40:00,244.38,244.44,244.14,244.3,40848.0,204.3437,204.3939,204.143,204.2768,40848.0
2016-12-28 11:50:00,244.32,244.35,243.72,243.87,30990.0,204.2935,204.3186,203.7918,203.9173,30990.0
2016-12-28 12:00:00,243.77,243.84,243.34,243.64,46125.0,203.8336,203.8922,203.4741,203.7249,46125.0
2016-12-28 12:10:00,243.68,243.69,242.9,243.03,41158.0,203.7584,203.7667,203.1062,203.2149,41158.0
2016-12-28 12:20:00,242.98,242.98,242.7,242.9,39175.0,203.1731,203.1731,202.9389,203.1062,39175.0
2016-12-28 12:30:00,242.9,242.99,242.63,242.86,26783.0,203.1062,203.1814,202.8804,203.0727,26783.0
2016-12-28 12:40:00,242.88,242.93,242.15,242.31,42707.0,203.0894,203.1313,202.479,202.6128,42707.0
2016-12-28 12:50:00,242.34,242.5,242.21,242.44,25189.0,202.6379,202.7717,202.5292,202.7215,25189.0
2016-12-28 13:00:00,242.4,242.4,241.79,241.99,44039.0,202.6881,202.6881,202.178,202.3453,44039.0
2016-12-28 13:10:00,242.0,242.11,241.84,241.98,24689.0,202.3536,202.4456,202.2198,202.3369,24689.0
2016-12-28 13:20:00,241.92,242.19,241.75,241.87,47138.0,202.2867,202.5125,202.1446,202.2449,47138.0
2016-12-28 13:30:00,241.85,242.11,241.85,242.07,20390.0,202.2282,202.4456,202.2282,202.4121,20390.0
2016-12-28 13:40:00,242.09,242.15,241.79,241.79,14009.0,202.4289,202.479,202.178,202.178,14009.0
2016-12-28 13:50:00,241.81,241.95,241.51,241.62,44022.0,202.1947,202.3118,201.9439,202.0359,44022.0
2016-12-28 14:00:00,241.56,241.75,241.12,241.18,44111.0,201.9857,202.1446,201.6178,201.668,44111.0
2016-12-28 14:10:00,241.18,241.21,240.79,240.96,52900.0,201.668,201.693,201.3418,201.484,52900.0
2016-12-28 14:20:00,240.99,241.05,240.56,240.82,65650.0,201.5091,201.5593,201.1495,201.3669,65650.0
2016-12-28 14:30:00,240.87,241.35,240.83,241.02,62963.0,201.4087,201.8101,201.3753,201.5342,62963.0
2016-12-28 14:40:00,241.1,241.22,240.96,241.02,25552.0,201.6011,201.7014,201.484,201.5342,25552.0
2016-12-28 14:50:00,241.01,241.17,240.85,240.85,34712.0,201.5258,201.6596,201.392,201.392,34712.0
2016-12-28 15:00:00,240.93,241.34,240.86,240.91,50498.0,201.4589,201.8017,201.4004,201.4422,50498.0
2016-12-28 15:10:00,240.91,241.08,240.8,240.85,61970.0,201.4422,201.5843,201.3502,201.392,61970.0
2016-12-28 15:20:00,240.83,240.98,240.71,240.83,46301.0,201.3753,201.5007,201.275,201.3753,46301.0
2016-12-28 15:30:00,240.84,240.96,240.67,240.77,43731.0,201.3837,201.484,201.2415,201.3251,43731.0
2016-12-28 15:40:00,240.78,240.84,240.44,240.6,61458.0,201.3335,201.3837,201.0492,201.183,61458.0
2016-12-28 15:50:00,240.62,240.75,240.44,240.69,114676.0,201.1997,201.3084,201.0492,201.2582,114676.0
2016-12-29 09:30:00,240.75,241.07,240.07,240.31,95754.0,201.3084,201.576,200.7398,200.9405,95754.0
2016-12-29 09:40:00,240.4,240.4,238.9,238.9,91003.0,201.0157,201.0157,199.7615,199.7615,91003.0
2016-12-29 09:50:00,238.86,239.7,238.8,239.51,131837.0,199.728,200.4304,199.6779,200.2715,131837.0
2016-12-29 10:00:00,239.55,240.05,239.26,239.53,79384.0,200.305,200.7231,200.0625,200.2883,79384.0
2016-12-29 10:10:00,239.53,239.68,239.27,239.43,37965.0,200.2883,200.4137,200.0709,200.2047,37965.0
2016-12-29 10:20:00,239.42,239.49,238.98,239.27,72043.0,200.1963,200.2548,199.8284,200.0709,72043.0
2016-12-29 10:30:00,239.32,239.34,238.7,238.7,50685.0,200.1127,200.1294,199.5942,199.5942,50685.0
2016-12-29 10:40:00,238.72,238.73,238.0,238.05,114782.0,199.611,199.6193,199.0089,199.0507,114782.0
2016-12-29 10:50:00,237.93,238.09,237.7,237.94,77611.0,198.9504,199.0842,198.7581,198.9588,77611.0
2016-12-29 11:00:00,237.94,238.19,237.43,237.99,123624.0,198.9588,199.1678,198.5323,199.0006,123624.0
2016-12-29 11:10:00,237.91,238.3,237.91,238.14,62379.0,198.9337,199.2598,198.9337,199.126,62379.0
2016-12-29 11:20:00,238.14,238.34,238.02,238.07,53901.0,199.126,199.2932,199.0257,199.0675,53901.0
2016-12-29 11:30:00,238.1,238.18,237.87,237.94,42874.0,199.0925,199.1594,198.9002,198.9588,42874.0
2016-12-29 11:40:00,237.91,238.18,237.84,238.01,26477.0,198.9337,199.1594,198.8751,199.0173,26477.0
2016-12-29 11:50:00,238.06,238.07,237.73,237.87,47104.0,199.0591,199.0675,198.7832,198.9002,47104.0
2016-12-29 12:00:00,237.88,237.91,237.4,237.41,29555.0,198.9086,198.9337,198.5072,198.5156,29555.0
2016-12-29 12:10:00,237.4,237.45,236.94,236.95,58773.0,198.5072,198.549,198.1226,198.1309,58773.0
2016-12-29 12:20:00,236.97,237.15,236.89,237.07,43307.0,198.1477,198.2982,198.0808,198.2313,43307.0
2016-12-29 12:30:00,237.11,237.28,237.01,237.13,25331.0,198.2647,198.4069,198.1811,198.2815,25331.0
2016-12-29 12:40:00,237.15,237.29,237.07,237.24,41762.0,198.2982,198.4152,198.2313,198.3734,41762.0
2016-12-29 12:50:00,237.22,237.69,237.11,237.21,35240.0,198.3567,198.7497,198.2647,198.3484,35240.0
2016-12-29 13:00:00,237.19,237.34,236.9,236.98,63692.0,198.3316,198.4571,198.0891,198.156,63692.0
2016-12-29 13:10:00,236.91,237.01,236.64,236.76,45064.0,198.0975,198.1811,197.8717,197.9721,45064.0
2016-12-29 13:20:00,236.77,237.6,236.77,237.55,28997.0,197.9804,198.6745,197.9804,198.6326,28997.0
2016-12-29 13:30:00,237.55,237.6,237.21,237.35,26835.0,198.6326,198.6745,198.3484,198.4654,26835.0
2016-12-29 13:40:00,237.35,237.43,237.26,237.34,20227.0,198.4654,198.5323,198.3902,198.4571,20227.0
2016-12-29 13:50:00,237.29,237.58,237.28,237.47,27165.0,198.4152,198.6577,198.4069,198.5658,27165.0
2016-12-29 14:00:00,237.54,238.58,237.54,238.5,54047.0,198.6243,199.4939,198.6243,199.427,54047.0
2016-12-29 14:10:00,238.49,238.49,238.05,238.31,32612.0,199.4187,199.4187,199.0507,199.2681,32612.0
2016-12-29 14:20:00,238.36,238.64,238.24,238.24,47822.0,199.3099,199.5441,199.2096,199.2096,47822.0
2016-12-29 14:30:00,238.24,238.38,237.92,238.27,20838.0,199.2096,199.3267,198.942,199.2347,20838.0
2016-12-29 14:40:00,238.22,238.64,238.06,238.46,21275.0,199.1929,199.5441,199.0591,199.3936,21275.0
2016-12-29 14:50:00,238.53,238.65,238.37,238.38,35450.0,199.4521,199.5524,199.3183,199.3267,35450.0
2016-12-29 15:00:00,238.37,238.68,238.37,238.45,19360.0,199.3183,199.5775,199.3183,199.3852,19360.0
2016-12-29 15:10:00,238.44,238.78,238.41,238.52,43578.0,199.3768,199.6611,199.3518,199.4437,43578.0
2016-12-29 15:20:00,238.54,238.72,238.15,238.24,46696.0,199.4605,199.611,199.1344,199.2096,46696.0
2016-12-29 15:30:00,238.2,238.46,238.18,238.31,42015.0,199.1762,199.3936,199.1594,199.2681,42015.0
2016-12-29 15:40:00,238.35,238.43,238.21,238.33,57084.0,199.3016,199.3685,199.1845,199.2849,57084.0
2016-12-29 15:50:00,238.33,238.45,238.02,238.31,169238.0,199.2849,199.3852,199.0257,199.2681,169238.0
2016-12-30 09:30:00,239.28,239.54,237.71,237.75,91039.0,200.0792,200.2966,198.7664,198.7999,91039.0
2016-12-30 09:40:00,237.74,238.43,237.72,238.24,82065.0,198.7915,199.3685,198.7748,199.2096,82065.0
2016-12-30 09:50:00,238.25,238.33,237.4,238.06,66093.0,199.218,199.2849,198.5072,199.0591,66093.0
2016-12-30 10:00:00,238.05,238.53,237.75,238.27,56467.0,199.0507,199.4521,198.7999,199.2347,56467.0
2016-12-30 10:10:00,238.37,239.0,238.2,238.86,57571.0,199.3183,199.8451,199.1762,199.728,57571.0
2016-12-30 10:20:00,238.91,239.32,238.81,238.88,41093.0,199.7698,200.1127,199.6862,199.7448,41093.0
2016-12-30 10:30:00,238.94,239.76,238.82,239.5,90214.0,199.7949,200.4806,199.6946,200.2632,90214.0
2016-12-30 10:40:00,239.5,239.56,239.08,239.39,42747.0,200.2632,200.3134,199.912,200.1712,42747.0
2016-12-30 10:50:00,239.4,239.58,239.28,239.4,27668.0,200.1796,200.3301,200.0792,200.1796,27668.0
2016-12-30 11:00:00,239.37,239.5,239.19,239.23,33411.0,200.1545,200.2632,200.004,200.0374,33411.0
2016-12-30 11:10:00,239.17,239.28,238.88,239.22,21429.0,199.9872,200.0792,199.7448,200.0291,21429.0
2016-12-30 11:20:00,239.19,239.75,239.19,239.66,27327.0,200.004,200.4722,200.004,200.397,27327.0
2016-12-30 11:30:00,239.72,239.92,239.62,239.78,26089.0,200.4471,200.6144,200.3635,200.4973,26089.0
2016-12-30 11:40:00,239.82,240.05,239.72,239.85,35709.0,200.5308,200.7231,200.4471,200.5558,35709.0
2016-12-30 11:50:00,239.78,240.04,239.78,239.81,15828.0,200.4973,200.7147,200.4973,200.5224,15828.0
2016-12-30 12:00:00,239.81,239.89,239.67,239.81,18836.0,200.5224,200.5893,200.4053,200.5224,18836.0
2016-12-30 12:10:00,239.85,239.87,239.39,239.48,31753.0,200.5558,200.5726,200.1712,200.2465,31753.0
2016-12-30 12:20:00,239.58,239.72,239.19,239.19,31343.0,200.3301,200.4471,200.004,200.004,31343.0
2016-12-30 12:30:00,239.18,239.49,239.06,239.49,19669.0,199.9956,200.2548,199.8953,200.2548,19669.0
2016-12-30 12:40:00,239.49,240.06,239.43,239.94,59282.0,200.2548,200.7314,200.2047,200.6311,59282.0
2016-12-30 12:50:00,239.93,240.0,239.65,239.93,20591.0,200.6227,200.6813,200.3886,200.6227,20591.0
2016-12-30 13:00:00,239.88,240.09,239.87,239.99,18515.0,200.5809,200.7565,200.5726,200.6729,18515.0
2016-12-30 13:10:00,240.0,240.09,239.9,240.04,23758.0,200.6813,200.7565,200.5977,200.7147,23758.0
2016-12-30 13:20:00,240.0,240.29,239.96,240.05,25719.0,200.6813,200.9238,200.6478,200.7231,25719.0
2016-12-30 13:30:00,240.09,240.5,240.09,240.33,29617.0,200.7565,201.0994,200.7565,200.9572,29617.0
2016-12-30 13:40:00,240.24,240.35,240.05,240.13,18505.0,200.882,200.9739,200.7231,200.79,18505.0
2016-12-30 13:50:00,240.1,240.33,239.96,240.2,29268.0,200.7649,200.9572,200.6478,200.8485,29268.0
2016-12-30 14:00:00,240.17,240.33,240.13,240.13,22489.0,200.8234,200.9572,200.79,200.79,22489.0
2016-12-30 14:10:00,240.1,240.13,239.84,239.93,33014.0,200.7649,200.79,200.5475,200.6227,33014.0
2016-12-30 14:20:00,239.92,240.02,239.86,239.86,15149.0,200.6144,200.698,200.5642,200.5642,15149.0
2016-12-30 14:30:00,239.86,239.94,239.57,239.78,42660.0,200.5642,200.6311,200.3217,200.4973,42660.0
2016-12-30 14:40:00,239.78,240.12,239.17,239.23,47717.0,200.4973,200.7816,199.9872,200.0374,47717.0
2016-12-30 14:50:00,239.17,239.28,238.76,239.22,48937.0,199.9872,200.0792,199.6444,200.0291,48937.0
2016-12-30 15:00:00,239.22,239.46,239.01,239.46,23197.0,200.0291,200.2297,199.8535,200.2297,23197.0
2016-12-30 15:10:00,239.46,239.64,239.35,239.5,31684.0,200.2297,200.3802,200.1378,200.2632,31684.0
2016-12-30 15:20:00,239.56,239.69,239.42,239.69,35144.0,200.3134,200.4221,200.1963,200.4221,35144.0
2016-12-30 15:30:00,239.7,239.74,239.08,239.14,35210.0,200.4304,200.4639,199.912,199.9622,35210.0
2016-12-30 15:40:00,239.08,239.27,238.78,239.15,62626.0,199.912,200.0709,199.6611,199.9705,62626.0
2016-12-30 15:50:00,239.15,239.75,239.11,239.67,239221.0,199.9705,200.4722,199.9371,200.4053,239221.0
2017-01-03 09:30:00,242.7,244.46,242.21,244.21,318524.0,202.9389,204.4106,202.5292,204.2016,318524.0
2017-01-03 09:40:00,244.05,244.85,243.27,243.83,164917.0,204.0678,204.7367,203.4156,203.8838,164917.0
2017-01-03 09:50:00,243.68,244.09,243.29,243.6,90421.0,203.7584,204.1012,203.4323,203.6915,90421.0
2017-01-03 10:00:00,243.77,244.25,243.38,244.09,121138.0,203.8336,204.235,203.5075,204.1012,121138.0
2017-01-03 10:10:00,244.08,244.6,243.86,244.41,98471.0,204.0929,204.5277,203.9089,204.3688,98471.0
2017-01-03 10:20:00,244.39,244.75,244.18,244.74,80822.0,204.3521,204.6531,204.1765,204.6447,80822.0
2017-01-03 10:30:00,244.74,244.97,244.17,244.17,126975.0,204.6447,204.837,204.1681,204.1681,126975.0
2017-01-03 10:40:00,244.19,244.37,243.0,243.0,99935.0,204.1848,204.3353,203.1898,203.1898,99935.0
2017-01-03 10:50:00,243.0,243.04,242.3,242.38,119964.0,203.1898,203.2232,202.6045,202.6714,119964.0
2017-01-03 11:00:00,242.35,242.35,241.72,241.89,90306.0,202.6463,202.6463,202.1195,202.2616,90306.0
2017-01-03 11:10:00,241.87,242.03,241.6,241.83,64155.0,202.2449,202.3787,202.0191,202.2115,64155.0
2017-01-03 11:20:00,241.77,242.12,241.55,241.7,74750.0,202.1613,202.454,201.9773,202.1028,74750.0
2017-01-03 11:30:00,241.75,242.1,241.66,241.66,75743.0,202.1446,202.4372,202.0693,202.0693,75743.0
2017-01-03 11:40:00,241.73,241.75,240.21,240.57,135012.0,202.1278,202.1446,200.8569,201.1579,135012.0
2017-01-03 11:50:00,240.55,240.9,240.0,240.76,140752.0,201.1412,201.4338,200.6813,201.3168,140752.0
2017-01-03 12:00:00,240.84,240.87,240.26,240.67,51038.0,201.3837,201.4087,200.8987,201.2415,51038.0
2017-01-03 12:10:00,240.72,240.83,240.0,240.04,54553.0,201.2833,201.3753,200.6813,200.7147,54553.0
2017-01-03 12:20:00,240.08,240.29,239.76,240.03,56539.0,200.7482,200.9238,200.4806,200.7064,56539.0
2017-01-03 12:30:00,240.03,240.14,239.24,239.29,76191.0,200.7064,200.7983,200.0458,200.0876,76191.0
2017-01-03 12:40:00,239.28,239.28,238.07,238.75,128604.0,200.0792,200.0792,199.0675,199.6361,128604.0
2017-01-03 12:50:00,238.73,238.8,238.34,238.69,44117.0,199.6193,199.6779,199.2932,199.5859,44117.0
2017-01-03 13:00:00,238.66,238.72,237.99,238.01,69431.0,199.5608,199.611,199.0006,199.0173,69431.0
2017-01-03 13:10:00,238.02,238.9,237.97,238.81,76174.0,199.0257,199.7615,198.9838,199.6862,76174.0
2017-01-03 13:20:00,238.8,239.69,238.79,239.55,78335.0,199.6779,200.4221,199.6695,200.305,78335.0
2017-01-03 13:30:00,239.55,239.96,239.39,239.66,37968.0,200.305,200.6478,200.1712,200.397,37968.0
2017-01-03 13:40:00,239.62,240.0,239.29,239.71,40346.0,200.3635,200.6813,200.0876,200.4388,40346.0
2017-01-03 13:50:00,239.72,240.29,239.61,239.96,44323.0,200.4471,200.9238,200.3552,200.6478,44323.0
2017-01-03 14:00:00,240.0,240.31,239.84,240.16,39580.0,200.6813,200.9405,200.5475,200.8151,39580.0
2017-01-03 14:10:00,240.14,240.39,239.94,240.3,40051.0,200.7983,201.0074,200.6311,200.9321,40051.0
2017-01-03 14:20:00,240.33,240.45,239.89,240.03,55114.0,200.9572,201.0575,200.5893,200.7064,55114.0
2017-01-03 14:30:00,240.03,240.24,240.0,240.07,40588.0,200.7064,200.882,200.6813,200.7398,40588.0
2017-01-03 14:40:00,240.1,240.41,239.92,240.37,48096.0,200.7649,201.0241,200.6144,200.9907,48096.0
2017-01-03 14:50:00,240.39,240.44,240.05,240.21,63803.0,201.0074,201.0492,200.7231,200.8569,63803.0
2017-01-03 15:00:00,240.26,240.46,240.23,240.42,78546.0,200.8987,201.0659,200.8736,201.0325,78546.0
2017-01-03 15:10:00,240.45,240.59,240.28,240.33,57546.0,201.0575,201.1746,200.9154,200.9572,57546.0
2017-01-03 15:20:00,240.34,240.55,239.95,240.34,40189.0,200.9656,201.1412,200.6395,200.9656,40189.0
2017-01-03 15:30:00,240.34,240.61,240.13,240.56,98513.0,200.9656,201.1913,200.79,201.1495,98513.0
2017-01-03 15:40:00,240.55,241.3,240.48,241.16,124196.0,201.1412,201.7683,201.0826,201.6512,124196.0
2017-01-03 15:50:00,241.2,241.51,240.78,241.5,247056.0,201.6847,201.9439,201.3335,201.9355,247056.0
2017-01-04 09:30:00,241.44,242.7,241.44,242.1,171147.0,201.8854,202.9389,201.8854,202.4372,171147.0
2017-01-04 09:40:00,242.21,242.96,242.12,242.22,109053.0,202.5292,203.1563,202.454,202.5376,109053.0
2017-01-04 09:50:00,242.27,242.64,241.6,241.67,67304.0,202.5794,202.8888,202.0191,202.0777,67304.0
2017-01-04 10:00:00,241.65,242.27,241.19,241.2,41817.0,202.061,202.5794,201.6763,201.6847,41817.0
2017-01-04 10:10:00,241.2,241.46,240.93,241.14,43565.0,201.6847,201.9021,201.4589,201.6345,43565.0
2017-01-04 10:20:00,241.19,241.53,240.89,240.97,34225.0,201.6763,201.9606,201.4255,201.4924,34225.0
2017-01-04 10:30:00,240.87,241.15,240.44,240.49,72625.0,201.4087,201.6429,201.0492,201.091,72625.0
2017-01-04 10:40:00,240.48,240.92,240.03,240.53,75410.0,201.0826,201.4505,200.7064,201.1244,75410.0
2017-01-04 10:50:00,240.54,240.96,240.5,240.8,35161.0,201.1328,201.484,201.0994,201.3502,35161.0
2017-01-04 11:00:00,240.88,241.42,240.82,240.94,38562.0,201.4171,201.8686,201.3669,201.4673,38562.0
2017-01-04 11:10:00,240.89,241.39,240.8,240.88,61309.0,201.4255,201.8435,201.3502,201.4171,61309.0
2017-01-04 11:20:00,240.87,241.39,240.69,241.16,87307.0,201.4087,201.8435,201.2582,201.6512,87307.0
2017-01-04 11:30:00,241.23,241.6,241.04,241.57,45387.0,201.7098,202.0191,201.5509,201.9941,45387.0
2017-01-04 11:40:00,241.62,241.81,241.37,241.46,29701.0,202.0359,202.1947,201.8268,201.9021,29701.0
2017-01-04 11:50:00,241.47,241.76,241.39,241.59,27468.0,201.9104,202.1529,201.8435,202.0108,27468.0
2017-01-04 12:00:00,241.59,241.75,241.37,241.68,43002.0,202.0108,202.1446,201.8268,202.086,43002.0
2017-01-04 12:10:00,241.74,241.74,241.45,241.52,34773.0,202.1362,202.1362,201.8937,201.9523,34773.0
2017-01-04 12:20:00,241.61,241.87,241.58,241.81,30484.0,202.0275,202.2449,202.0024,202.1947,30484.0
2017-01-04 12:30:00,241.82,241.91,241.52,241.79,21491.0,202.2031,202.2784,201.9523,202.178,21491.0
2017-01-04 12:40:00,241.83,242.16,241.81,242.0,32791.0,202.2115,202.4874,202.1947,202.3536,32791.0
2017-01-04 12:50:00,242.06,242.15,241.91,242.14,16674.0,202.4038,202.479,202.2784,202.4707,16674.0
2017-01-04 13:00:00,242.17,242.2,242.02,242.14,17593.0,202.4958,202.5208,202.3703,202.4707,17593.0
2017-01-04 13:10:00,242.14,242.27,242.05,242.15,16672.0,202.4707,202.5794,202.3954,202.479,16672.0
2017-01-04 13:20:00,242.13,242.16,241.69,241.76,27212.0,202.4623,202.4874,202.0944,202.1529,27212.0
2017-01-04 13:30:00,241.8,242.12,241.76,241.9,29829.0,202.1864,202.454,202.1529,202.27,29829.0
2017-01-04 13:40:00,241.86,242.08,241.85,241.97,32908.0,202.2366,202.4205,202.2282,202.3285,32908.0
2017-01-04 13:50:00,241.95,242.37,241.95,242.37,39391.0,202.3118,202.663,202.3118,202.663,39391.0
2017-01-04 14:00:00,242.29,242.45,242.08,242.16,45176.0,202.5961,202.7299,202.4205,202.4874,45176.0
2017-01-04 14:10:00,242.16,242.47,242.13,242.35,49467.0,202.4874,202.7466,202.4623,202.6463,49467.0
2017-01-04 14:20:00,242.44,242.73,242.36,242.73,84316.0,202.7215,202.964,202.6546,202.964,84316.0
2017-01-04 14:30:00,242.71,243.09,242.53,243.09,45671.0,202.9473,203.265,202.7968,203.265,45671.0
2017-01-04 14:40:00,243.09,243.3,242.97,243.2,48062.0,203.265,203.4406,203.1647,203.357,48062.0
2017-01-04 14:50:00,243.18,243.25,243.03,243.18,52169.0,203.3403,203.3988,203.2149,203.3403,52169.0
2017-01-04 15:00:00,243.17,243.32,243.06,243.13,29030.0,203.3319,203.4574,203.24,203.2985,29030.0
2017-01-04 15:10:00,243.13,243.13,242.78,242.79,29741.0,203.2985,203.2985,203.0058,203.0142,29741.0
2017-01-04 15:20:00,242.79,242.85,242.6,242.75,50444.0,203.0142,203.0644,202.8553,202.9807,50444.0
2017-01-04 15:30:00,242.7,242.99,242.68,242.94,53553.0,202.9389,203.1814,202.9222,203.1396,53553.0
2017-01-04 15:40:00,242.91,243.09,242.74,242.75,73595.0,203.1145,203.265,202.9724,202.9807,73595.0
2017-01-04 15:50:00,242.77,243.17,242.77,243.09,212165.0,202.9975,203.3319,202.9975,203.265,212165.0
2017-01-05 09:30:00,242.63,242.91,241.27,242.59,245974.0,202.8804,203.1145,201.7432,202.847,245974.0
2017-01-05 09:40:00,242.67,243.24,242.5,242.57,66268.0,202.9138,203.3905,202.7717,202.8302,66268.0
2017-01-05 09:50:00,242.56,242.75,242.25,242.69,48790.0,202.8219,202.9807,202.5627,202.9306,48790.0
2017-01-05 10:00:00,242.63,242.8,242.0,242.23,89071.0,202.8804,203.0226,202.3536,202.5459,89071.0
2017-01-05 10:10:00,242.23,242.82,242.05,242.1,71663.0,202.5459,203.0393,202.3954,202.4372,71663.0
2017-01-05 10:20:00,242.1,242.73,241.9,242.26,55934.0,202.4372,202.964,202.27,202.571,55934.0
2017-01-05 10:30:00,242.28,242.29,240.78,240.89,105367.0,202.5877,202.5961,201.3335,201.4255,105367.0
2017-01-05 10:40:00,240.89,240.93,240.29,240.3,79472.0,201.4255,201.4589,200.9238,200.9321,79472.0
2017-01-05 10:50:00,240.34,240.5,239.65,240.46,83299.0,200.9656,201.0994,200.3886,201.0659,83299.0
2017-01-05 11:00:00,240.42,240.57,238.74,238.99,103862.0,201.0325,201.1579,199.6277,199.8367,103862.0
2017-01-05 11:10:00,239.08,239.41,238.78,239.21,64295.0,199.912,200.1879,199.6611,200.0207,64295.0
2017-01-05 11:20:00,239.22,239.77,239.09,239.31,52202.0,200.0291,200.489,199.9204,200.1043,52202.0
2017-01-05 11:30:00,239.15,239.27,237.81,237.82,84643.0,199.9705,200.0709,198.8501,198.8584,84643.0
2017-01-05 11:40:00,237.8,237.83,236.78,237.26,177441.0,198.8417,198.8668,197.9888,198.3902,177441.0
2017-01-05 11:50:00,237.31,238.2,237.28,238.2,83547.0,198.432,199.1762,198.4069,199.1762,83547.0
2017-01-05 12:00:00,238.19,238.59,238.03,238.08,58605.0,199.1678,199.5023,199.034,199.0758,58605.0
2017-01-05 12:10:00,238.14,238.6,237.75,238.46,60335.0,199.126,199.5106,198.7999,199.3936,60335.0
2017-01-05 12:20:00,238.51,238.6,238.18,238.41,38062.0,199.4354,199.5106,199.1594,199.3518,38062.0
2017-01-05 12:30:00,238.41,238.93,238.41,238.81,42162.0,199.3518,199.7866,199.3518,199.6862,42162.0
2017-01-05 12:40:00,238.81,238.99,238.67,238.94,37154.0,199.6862,199.8367,199.5692,199.7949,37154.0
2017-01-05 12:50:00,238.9,239.3,238.9,239.18,34772.0,199.7615,200.096,199.7615,199.9956,34772.0
2017-01-05 13:00:00,239.19,239.66,238.9,239.6,33392.0,200.004,200.397,199.7615,200.3468,33392.0
2017-01-05 13:10:00,239.68,239.79,239.44,239.52,26197.0,200.4137,200.5057,200.213,200.2799,26197.0
2017-01-05 13:20:00,239.55,240.11,239.54,239.97,40145.0,200.305,200.7732,200.2966,200.6562,40145.0
2017-01-05 13:30:00,239.99,240.14,239.83,239.91,35842.0,200.6729,200.7983,200.5391,200.606,35842.0
2017-01-05 13:40:00,239.9,239.99,239.76,239.86,20060.0,200.5977,200.6729,200.4806,200.5642,20060.0
2017-01-05 13:50:00,239.86,240.07,239.63,239.63,33511.0,200.5642,200.7398,200.3719,200.3719,33511.0
2017-01-05 14:00:00,239.7,240.15,239.62,240.08,31918.0,200.4304,200.8067,200.3635,200.7482,31918.0
2017-01-05 14:10:00,240.09,240.55,240.09,240.19,53617.0,200.7565,201.1412,200.7565,200.8401,53617.0
2017-01-05 14:20:00,240.33,240.55,240.33,240.36,38056.0,200.9572,201.1412,200.9572,200.9823,38056.0
2017-01-05 14:30:00,240.36,240.47,240.13,240.31,31829.0,200.9823,201.0743,200.79,200.9405,31829.0
2017-01-05 14:40:00,240.34,240.4,239.8,240.16,33669.0,200.9656,201.0157,200.514,200.8151,33669.0
2017-01-05 14:50:00,240.13,240.21,239.98,240.18,23599.0,200.79,200.8569,200.6645,200.8318,23599.0
2017-01-05 15:00:00,240.2,240.35,240.13,240.28,46510.0,200.8485,200.9739,200.79,200.9154,46510.0
2017-01-05 15:10:00,240.24,240.9,240.24,240.73,59220.0,200.882,201.4338,200.882,201.2917,59220.0
2017-01-05 15:20:00,240.71,240.91,240.6,240.89,45929.0,201.275,201.4422,201.183,201.4255,45929.0
2017-01-05 15:30:00,240.86,241.03,240.7,240.71,47852.0,201.4004,201.5425,201.2666,201.275,47852.0
2017-01-05 15:40:00,240.71,240.99,240.59,240.89,68741.0,201.275,201.5091,201.1746,201.4255,68741.0
2017-01-05 15:50:00,240.9,241.34,240.71,241.07,228080.0,201.4338,201.8017,201.275,201.576,228080.0
2017-01-06 09:30:00,242.29,243.86,241.78,242.63,297228.0,202.5961,203.9089,202.1697,202.8804,297228.0
2017-01-06 09:40:00,242.64,242.88,241.37,241.68,119085.0,202.8888,203.0894,201.8268,202.086,119085.0
2017-01-06 09:50:00,241.68,242.5,241.5,242.29,72940.0,202.086,202.7717,201.9355,202.5961,72940.0
2017-01-06 10:00:00,242.18,242.8,242.0,242.67,69432.0,202.5041,203.0226,202.3536,202.9138,69432.0
2017-01-06 10:10:00,242.71,242.95,242.4,242.88,72449.0,202.9473,203.148,202.6881,203.0894,72449.0
2017-01-06 10:20:00,242.92,243.43,242.85,243.19,95740.0,203.1229,203.5493,203.0644,203.3487,95740.0
2017-01-06 10:30:00,243.09,243.22,242.49,242.69,98855.0,203.265,203.3737,202.7633,202.9306,98855.0
2017-01-06 10:40:00,242.59,242.76,242.39,242.76,70756.0,202.847,202.9891,202.6797,202.9891,70756.0
2017-01-06 10:50:00,242.72,243.74,242.67,243.34,71900.0,202.9557,203.8086,202.9138,203.4741,71900.0
2017-01-06 11:00:00,243.4,243.68,243.31,243.67,41749.0,203.5243,203.7584,203.449,203.75,41749.0
2017-01-06 11:10:00,243.64,243.69,242.0,243.66,75398.0,203.7249,203.7667,202.3536,203.7417,75398.0
2017-01-06 11:20:00,243.68,244.5,243.67,244.5,89037.0,203.7584,204.444,203.75,204.444,89037.0
2017-01-06 11:30:00,244.5,244.63,243.98,244.07,80326.0,204.444,204.5527,204.0092,204.0845,80326.0
2017-01-06 11:40:00,244.17,244.64,244.11,244.4,69465.0,204.1681,204.5611,204.1179,204.3604,69465.0
2017-01-06 11:50:00,244.4,244.62,244.16,244.21,48405.0,204.3604,204.5444,204.1597,204.2016,48405.0
2017-01-06 12:00:00,244.2,244.47,244.0,244.4,46475.0,204.1932,204.419,204.026,204.3604,46475.0
2017-01-06 12:10:00,244.4,244.44,244.04,244.24,53162.0,204.3604,204.3939,204.0594,204.2266,53162.0
2017-01-06 12:20:00,244.24,244.49,244.15,244.39,41775.0,204.2266,204.4357,204.1514,204.3521,41775.0
2017-01-06 12:30:00,244.44,245.38,244.43,245.24,153747.0,204.3939,205.1799,204.3855,205.0628,153747.0
2017-01-06 12:40:00,245.29,245.57,245.18,245.26,86728.0,205.1046,205.3387,205.0126,205.0795,86728.0
2017-01-06 12:50:00,245.26,245.38,244.99,245.28,63415.0,205.0795,205.1799,204.8538,205.0963,63415.0
2017-01-06 13:00:00,245.29,245.39,244.68,244.68,52893.0,205.1046,205.1882,204.5946,204.5946,52893.0
2017-01-06 13:10:00,244.68,244.94,244.61,244.89,43442.0,204.5946,204.812,204.536,204.7702,43442.0
2017-01-06 13:20:00,244.89,245.33,244.82,244.86,56320.0,204.7702,205.1381,204.7116,204.7451,56320.0
2017-01-06 13:30:00,244.86,245.32,244.86,245.32,48804.0,204.7451,205.1297,204.7451,205.1297,48804.0
2017-01-06 13:40:00,245.32,246.0,245.2,245.86,152312.0,205.1297,205.6983,205.0294,205.5812,152312.0
2017-01-06 13:50:00,245.85,245.98,245.59,245.66,65748.0,205.5729,205.6816,205.3555,205.414,65748.0
2017-01-06 14:00:00,245.69,246.15,245.66,245.89,75855.0,205.4391,205.8237,205.414,205.6063,75855.0
2017-01-06 14:10:00,245.85,246.2,245.73,246.05,64005.0,205.5729,205.8655,205.4725,205.7401,64005.0
2017-01-06 14:20:00,246.05,246.06,245.36,245.45,55734.0,205.7401,205.7485,205.1632,205.2384,55734.0
2017-01-06 14:30:00,245.48,245.53,245.05,245.15,61143.0,205.2635,205.3053,204.9039,204.9876,61143.0
2017-01-06 14:40:00,245.2,245.37,244.86,245.3,34680.0,205.0294,205.1715,204.7451,205.113,34680.0
2017-01-06 14:50:00,245.22,245.44,245.1,245.21,44659.0,205.0461,205.23,204.9457,205.0377,44659.0
2017-01-06 15:00:00,245.21,245.61,245.21,245.36,40036.0,205.0377,205.3722,205.0377,205.1632,40036.0
2017-01-06 15:10:00,245.36,245.47,244.82,244.83,57820.0,205.1632,205.2551,204.7116,204.72,57820.0
2017-01-06 15:20:00,244.92,245.09,244.75,245.02,34654.0,204.7952,204.9374,204.6531,204.8789,34654.0
2017-01-06 15:30:00,244.99,245.18,244.94,245.15,56351.0,204.8538,205.0126,204.812,204.9876,56351.0
2017-01-06 15:40:00,245.18,245.47,245.16,245.26,82678.0,205.0126,205.2551,204.9959,205.0795,82678.0
2017-01-06 15:50:00,245.26,245.37,244.73,244.89,178740.0,205.0795,205.1715,204.6364,204.7702,178740.0
2017-01-09 09:30:00,243.25,243.25,241.47,242.12,236165.0,203.3988,203.3988,201.9104,202.454,236165.0
2017-01-09 09:40:00,242.13,243.0,241.91,242.32,135922.0,202.4623,203.1898,202.2784,202.6212,135922.0
2017-01-09 09:50:00,242.31,242.51,242.13,242.35,89501.0,202.6128,202.7801,202.4623,202.6463,89501.0
2017-01-09 10:00:00,242.48,242.68,242.26,242.59,88980.0,202.755,202.9222,202.571,202.847,88980.0
2017-01-09 10:10:00,242.63,243.2,242.52,243.2,76029.0,202.8804,203.357,202.7884,203.357,76029.0
2017-01-09 10:20:00,243.21,243.38,242.99,243.13,145476.0,203.3654,203.5075,203.1814,203.2985,145476.0
2017-01-09 10:30:00,243.13,243.35,242.93,243.12,75309.0,203.2985,203.4824,203.1313,203.2901,75309.0
2017-01-09 10:40:00,243.11,243.84,243.06,243.79,52238.0,203.2818,203.8922,203.24,203.8504,52238.0
2017-01-09 10:50:00,243.85,244.69,243.8,244.17,68558.0,203.9005,204.6029,203.8587,204.1681,68558.0
2017-01-09 11:00:00,244.17,244.29,243.89,244.29,46187.0,204.1681,204.2684,203.934,204.2684,46187.0
2017-01-09 11:10:00,244.24,244.37,244.05,244.34,28901.0,204.2266,204.3353,204.0678,204.3103,28901.0
2017-01-09 11:20:00,244.31,244.55,244.31,244.5,30314.0,204.2852,204.4859,204.2852,204.444,30314.0
2017-01-09 11:30:00,244.43,244.66,244.3,244.52,29260.0,204.3855,204.5778,204.2768,204.4608,29260.0
2017-01-09 11:40:00,244.62,244.67,243.9,244.05,44708.0,204.5444,204.5862,203.9423,204.0678,44708.0
2017-01-09 11:50:00,244.16,244.16,243.79,243.89,34366.0,204.1597,204.1597,203.8504,203.934,34366.0
2017-01-09 12:00:00,243.91,243.98,243.77,243.9,25535.0,203.9507,204.0092,203.8336,203.9423,25535.0
2017-01-09 12:10:00,243.93,243.94,243.76,243.8,21414.0,203.9674,203.9758,203.8253,203.8587,21414.0
2017-01-09 12:20:00,243.76,243.84,243.51,243.68,35301.0,203.8253,203.8922,203.6162,203.7584,35301.0
2017-01-09 12:30:00,243.59,243.85,243.58,243.73,35206.0,203.6831,203.9005,203.6748,203.8002,35206.0
2017-01-09 12:40:00,243.73,244.05,243.72,243.97,16348.0,203.8002,204.0678,203.7918,204.0009,16348.0
2017-01-09 12:50:00,244.0,244.11,243.97,244.11,17867.0,204.026,204.1179,204.0009,204.1179,17867.0
2017-01-09 13:00:00,244.12,244.28,244.11,244.24,24069.0,204.1263,204.2601,204.1179,204.2266,24069.0
2017-01-09 13:10:00,244.2,244.2,243.94,244.06,18936.0,204.1932,204.1932,203.9758,204.0761,18936.0
2017-01-09 13:20:00,244.06,244.08,243.87,243.88,28989.0,204.0761,204.0929,203.9173,203.9256,28989.0
2017-01-09 13:30:00,243.89,243.91,243.7,243.77,20160.0,203.934,203.9507,203.7751,203.8336,20160.0
2017-01-09 13:40:00,243.8,244.29,243.8,244.22,18099.0,203.8587,204.2684,203.8587,204.2099,18099.0
2017-01-09 13:50:00,244.2,244.2,243.97,244.07,19795.0,204.1932,204.1932,204.0009,204.0845,19795.0
2017-01-09 14:00:00,244.08,244.16,243.95,243.99,14529.0,204.0929,204.1597,203.9842,204.0176,14529.0
2017-01-09 14:10:00,243.93,243.97,243.77,243.93,23246.0,203.9674,204.0009,203.8336,203.9674,23246.0
2017-01-09 14:20:00,243.98,244.0,243.81,243.95,23346.0,204.0092,204.026,203.8671,203.9842,23346.0
2017-01-09 14:30:00,243.95,244.02,243.53,243.59,26882.0,203.9842,204.0427,203.633,203.6831,26882.0
2017-01-09 14:40:00,243.58,243.79,243.42,243.52,48482.0,203.6748,203.8504,203.541,203.6246,48482.0
2017-01-09 14:50:00,243.57,243.72,243.48,243.54,24244.0,203.6664,203.7918,203.5911,203.6413,24244.0
2017-01-09 15:00:00,243.55,243.99,243.51,243.95,28924.0,203.6497,204.0176,203.6162,203.9842,28924.0
2017-01-09 15:10:00,243.93,244.06,243.85,244.06,24812.0,203.9674,204.0761,203.9005,204.0761,24812.0
2017-01-09 15:20:00,244.08,244.13,243.52,243.66,100368.0,204.0929,204.1347,203.6246,203.7417,100368.0
2017-01-09 15:30:00,243.7,243.9,243.61,243.69,46761.0,203.7751,203.9423,203.6999,203.7667,46761.0
2017-01-09 15:40:00,243.69,243.7,242.98,243.0,167765.0,203.7667,203.7751,203.1731,203.1898,167765.0
2017-01-09 15:50:00,243.04,243.08,242.41,242.83,319120.0,203.2232,203.2567,202.6964,203.0476,319120.0
2017-01-10 09:30:00,240.87,240.94,239.05,240.26,319371.0,201.4087,201.4673,199.8869,200.8987,319371.0
2017-01-10 09:40:00,240.23,240.4,239.2,240.02,138932.0,200.8736,201.0157,200.0123,200.698,138932.0
2017-01-10 09:50:00,240.07,240.43,239.76,240.0,110383.0,200.7398,201.0408,200.4806,200.6813,110383.0
2017-01-10 10:00:00,240.07,240.46,239.54,240.46,123760.0,200.7398,201.0659,200.2966,201.0659,123760.0
2017-01-10 10:10:00,240.39,240.46,239.75,240.04,63066.0,201.0074,201.0659,200.4722,200.7147,63066.0
2017-01-10 10:20:00,240.13,240.55,240.08,240.41,70887.0,200.79,201.1412,200.7482,201.0241,70887.0
2017-01-10 10:30:00,240.48,240.88,240.29,240.8,67302.0,201.0826,201.4171,200.9238,201.3502,67302.0
2017-01-10 10:40:00,240.85,241.07,240.49,240.93,149142.0,201.392,201.576,201.091,201.4589,149142.0
2017-01-10 10:50:00,240.91,241.95,240.8,241.34,120600.0,201.4422,202.3118,201.3502,201.8017,120600.0
2017-01-10 11:00:00,241.42,242.33,241.38,241.98,103284.0,201.8686,202.6296,201.8352,202.3369,103284.0
2017-01-10 11:10:00,241.94,241.96,241.35,241.85,66876.0,202.3034,202.3202,201.8101,202.2282,66876.0
2017-01-10 11:20:00,241.87,241.98,241.52,241.52,30631.0,202.2449,202.3369,201.9523,201.9523,30631.0
2017-01-10 11:30:00,241.51,241.95,241.35,241.9,39771.0,201.9439,202.3118,201.8101,202.27,39771.0
2017-01-10 11:40:00,241.92,242.3,241.66,241.66,67530.0,202.2867,202.6045,202.0693,202.0693,67530.0
2017-01-10 11:50:00,241.62,241.83,241.55,241.65,35654.0,202.0359,202.2115,201.9773,202.061,35654.0
2017-01-10 12:00:00,241.69,242.41,241.64,242.27,69415.0,202.0944,202.6964,202.0526,202.5794,69415.0
2017-01-10 12:10:00,242.28,242.73,242.08,242.54,47897.0,202.5877,202.964,202.4205,202.8051,47897.0
2017-01-10 12:20:00,242.56,242.98,242.34,242.93,52141.0,202.8219,203.1731,202.6379,203.1313,52141.0
2017-01-10 12:30:00,242.89,243.06,242.7,242.92,70389.0,203.0978,203.24,202.9389,203.1229,70389.0
2017-01-10 12:40:00,242.9,242.9,242.21,242.31,33643.0,203.1062,203.1062,202.5292,202.6128,33643.0
2017-01-10 12:50:00,242.31,242.85,242.19,242.72,32102.0,202.6128,203.0644,202.5125,202.9557,32102.0
2017-01-10 13:00:00,242.72,242.77,242.28,242.46,31913.0,202.9557,202.9975,202.5877,202.7383,31913.0
2017-01-10 13:10:00,242.45,242.68,242.27,242.27,24799.0,202.7299,202.9222,202.5794,202.5794,24799.0
2017-01-10 13:20:00,242.29,242.69,242.08,242.53,38597.0,202.5961,202.9306,202.4205,202.7968,38597.0
2017-01-10 13:30:00,242.51,242.57,242.07,242.22,25463.0,202.7801,202.8302,202.4121,202.5376,25463.0
2017-01-10 13:40:00,242.26,242.31,241.8,241.97,50185.0,202.571,202.6128,202.1864,202.3285,50185.0
2017-01-10 13:50:00,241.96,241.96,241.42,241.42,34809.0,202.3202,202.3202,201.8686,201.8686,34809.0
2017-01-10 14:00:00,241.42,241.48,241.0,241.21,38914.0,201.8686,201.9188,201.5174,201.693,38914.0
2017-01-10 14:10:00,241.22,241.76,241.2,241.76,51863.0,201.7014,202.1529,201.6847,202.1529,51863.0
2017-01-10 14:20:00,241.8,242.0,241.7,241.71,42731.0,202.1864,202.3536,202.1028,202.1111,42731.0
2017-01-10 14:30:00,241.73,242.4,241.69,242.33,37174.0,202.1278,202.6881,202.0944,202.6296,37174.0
2017-01-10 14:40:00,242.32,242.45,242.18,242.36,28704.0,202.6212,202.7299,202.5041,202.6546,28704.0
2017-01-10 14:50:00,242.36,242.63,242.36,242.6,37451.0,202.6546,202.8804,202.6546,202.8553,37451.0
2017-01-10 15:00:00,242.63,242.89,242.37,242.89,47162.0,202.8804,203.0978,202.663,203.0978,47162.0
2017-01-10 15:10:00,242.89,243.0,242.58,242.75,83748.0,203.0978,203.1898,202.8386,202.9807,83748.0
2017-01-10 15:20:00,242.81,243.02,242.78,242.87,48552.0,203.0309,203.2065,203.0058,203.0811,48552.0
2017-01-10 15:30:00,242.88,243.44,242.84,243.4,70137.0,203.0894,203.5577,203.056,203.5243,70137.0
2017-01-10 15:40:00,243.4,243.42,242.74,242.8,87246.0,203.5243,203.541,202.9724,203.0226,87246.0
2017-01-10 15:50:00,242.79,243.09,242.52,242.57,109739.0,203.0142,203.265,202.7884,202.8302,109739.0
2017-01-11 09:30:00,242.77,242.96,242.15,242.32,151609.0,202.9975,203.1563,202.479,202.6212,151609.0
2017-01-11 09:40:00,242.27,242.88,242.0,242.8,106722.0,202.5794,203.0894,202.3536,203.0226,106722.0
2017-01-11 09:50:00,242.74,243.64,242.63,243.46,84733.0,202.9724,203.7249,202.8804,203.5744,84733.0
2017-01-11 10:00:00,243.47,243.99,242.93,243.91,68226.0,203.5828,204.0176,203.1313,203.9507,68226.0
2017-01-11 10:10:00,243.87,244.35,243.78,244.12,91158.0,203.9173,204.3186,203.842,204.1263,91158.0
2017-01-11 10:20:00,244.08,244.37,243.58,244.22,56421.0,204.0929,204.3353,203.6748,204.2099,56421.0
2017-01-11 10:30:00,244.19,244.19,243.68,243.97,43196.0,204.1848,204.1848,203.7584,204.0009,43196.0
2017-01-11 10:40:00,244.02,244.86,244.02,244.59,98285.0,204.0427,204.7451,204.0427,204.5193,98285.0
2017-01-11 10:50:00,244.56,244.73,243.84,244.06,81594.0,204.4942,204.6364,203.8922,204.0761,81594.0
2017-01-11 11:00:00,244.14,244.5,243.94,244.0,43735.0,204.143,204.444,203.9758,204.026,43735.0
2017-01-11 11:10:00,244.0,244.55,243.85,244.29,46241.0,204.026,204.4859,203.9005,204.2684,46241.0
2017-01-11 11:20:00,244.36,244.78,243.56,243.57,57140.0,204.327,204.6782,203.658,203.6664,57140.0
2017-01-11 11:30:00,243.57,243.58,242.32,242.87,110813.0,203.6664,203.6748,202.6212,203.0811,110813.0
2017-01-11 11:40:00,242.84,243.77,242.76,243.7,39940.0,203.056,203.8336,202.9891,203.7751,39940.0
2017-01-11 11:50:00,243.76,244.6,243.16,244.59,41455.0,203.8253,204.5277,203.3236,204.5193,41455.0
2017-01-11 12:00:00,244.56,244.91,244.26,244.89,63083.0,204.4942,204.7869,204.2434,204.7702,63083.0
2017-01-11 12:10:00,244.9,245.25,244.45,244.55,65182.0,204.7785,205.0712,204.4022,204.4859,65182.0
2017-01-11 12:20:00,244.52,244.52,243.73,244.46,55951.0,204.4608,204.4608,203.8002,204.4106,55951.0
2017-01-11 12:30:00,244.37,244.6,243.5,243.6,50486.0,204.3353,204.5277,203.6079,203.6915,50486.0
2017-01-11 12:40:00,243.56,243.66,242.96,243.43,121686.0,203.658,203.7417,203.1563,203.5493,121686.0
2017-01-11 12:50:00,243.49,243.68,243.27,243.68,33804.0,203.5995,203.7584,203.4156,203.7584,33804.0
2017-01-11 13:00:00,243.65,243.84,243.15,243.21,46024.0,203.7333,203.8922,203.3152,203.3654,46024.0
2017-01-11 13:10:00,243.24,243.3,242.8,243.01,42461.0,203.3905,203.4406,203.0226,203.1981,42461.0
2017-01-11 13:20:00,242.99,243.53,242.35,242.62,65627.0,203.1814,203.633,202.6463,202.872,65627.0
2017-01-11 13:30:00,242.59,244.48,242.47,244.27,103672.0,202.847,204.4273,202.7466,204.2517,103672.0
2017-01-11 13:40:00,244.27,244.27,243.5,243.92,38008.0,204.2517,204.2517,203.6079,203.9591,38008.0
2017-01-11 13:50:00,243.91,244.32,243.62,244.07,68780.0,203.9507,204.2935,203.7082,204.0845,68780.0
2017-01-11 14:00:00,244.08,244.61,243.88,244.43,74795.0,204.0929,204.536,203.9256,204.3855,74795.0
2017-01-11 14:10:00,244.4,244.88,244.02,244.61,62950.0,204.3604,204.7618,204.0427,204.536,62950.0
2017-01-11 14:20:00,244.62,244.71,244.26,244.4,34228.0,204.5444,204.6196,204.2434,204.3604,34228.0
2017-01-11 14:30:00,244.31,244.75,244.26,244.6,26963.0,204.2852,204.6531,204.2434,204.5277,26963.0
2017-01-11 14:40:00,244.55,244.72,244.28,244.56,43692.0,204.4859,204.628,204.2601,204.4942,43692.0
2017-01-11 14:50:00,244.59,244.71,244.38,244.71,43546.0,204.5193,204.6196,204.3437,204.6196,43546.0
2017-01-11 15:00:00,244.67,244.93,244.58,244.75,74997.0,204.5862,204.8036,204.5109,204.6531,74997.0
2017-01-11 15:10:00,244.75,244.96,244.75,244.83,57421.0,204.6531,204.8287,204.6531,204.72,57421.0
2017-01-11 15:20:00,244.8,245.0,244.64,244.9,115421.0,204.6949,204.8621,204.5611,204.7785,115421.0
2017-01-11 15:30:00,244.91,245.02,244.81,244.9,51772.0,204.7869,204.8789,204.7033,204.7785,51772.0
2017-01-11 15:40:00,244.9,245.5,244.9,245.39,117344.0,204.7785,205.2802,204.7785,205.1882,117344.0
2017-01-11 15:50:00,245.4,245.84,245.37,245.76,286602.0,205.1966,205.5645,205.1715,205.4976,286602.0
2017-01-12 09:30:00,245.06,245.47,243.8,243.83,249756.0,204.9123,205.2551,203.8587,203.8838,249756.0
2017-01-12 09:40:00,243.84,243.87,242.6,243.62,266203.0,203.8922,203.9173,202.8553,203.7082,266203.0
2017-01-12 09:50:00,243.58,243.82,242.94,243.5,108539.0,203.6748,203.8754,203.1396,203.6079,108539.0
2017-01-12 10:00:00,243.47,243.47,241.57,242.18,173938.0,203.5828,203.5828,201.9941,202.5041,173938.0
2017-01-12 10:10:00,242.1,243.17,242.1,242.68,125830.0,202.4372,203.3319,202.4372,202.9222,125830.0
2017-01-12 10:20:00,242.72,243.21,242.43,242.67,62174.0,202.9557,203.3654,202.7132,202.9138,62174.0
2017-01-12 10:30:00,242.79,243.21,242.44,242.79,71305.0,203.0142,203.3654,202.7215,203.0142,71305.0
2017-01-12 10:40:00,242.85,243.13,242.32,242.44,57493.0,203.0644,203.2985,202.6212,202.7215,57493.0
2017-01-12 10:50:00,242.45,242.91,242.24,242.46,57080.0,202.7299,203.1145,202.5543,202.7383,57080.0
2017-01-12 11:00:00,242.36,242.5,241.8,242.0,91698.0,202.6546,202.7717,202.1864,202.3536,91698.0
2017-01-12 11:10:00,241.98,242.6,241.93,242.44,71921.0,202.3369,202.8553,202.2951,202.7215,71921.0
2017-01-12 11:20:00,242.44,242.95,242.03,242.66,64461.0,202.7215,203.148,202.3787,202.9055,64461.0
2017-01-12 11:30:00,242.71,242.81,242.33,242.74,51872.0,202.9473,203.0309,202.6296,202.9724,51872.0
2017-01-12 11:40:00,242.68,242.8,242.43,242.47,34530.0,202.9222,203.0226,202.7132,202.7466,34530.0
2017-01-12 11:50:00,242.5,242.61,242.23,242.23,44761.0,202.7717,202.8637,202.5459,202.5459,44761.0
2017-01-12 12:00:00,242.22,242.77,242.21,242.51,43063.0,202.5376,202.9975,202.5292,202.7801,43063.0
2017-01-12 12:10:00,242.55,243.47,242.43,243.44,77311.0,202.8135,203.5828,202.7132,203.5577,77311.0
2017-01-12 12:20:00,243.48,243.6,243.2,243.21,66489.0,203.5911,203.6915,203.357,203.3654,66489.0
2017-01-12 12:30:00,243.27,243.38,243.08,243.19,28067.0,203.4156,203.5075,203.2567,203.3487,28067.0
2017-01-12 12:40:00,243.18,243.33,243.01,243.14,28458.0,203.3403,203.4657,203.1981,203.3069,28458.0
2017-01-12 12:50:00,243.15,243.34,243.05,243.07,12929.0,203.3152,203.4741,203.2316,203.2483,12929.0
2017-01-12 13:00:00,243.07,243.28,243.07,243.15,33785.0,203.2483,203.4239,203.2483,203.3152,33785.0
2017-01-12 13:10:00,243.13,243.36,243.05,243.14,38358.0,203.2985,203.4908,203.2316,203.3069,38358.0
2017-01-12 13:20:00,243.13,243.32,242.97,243.17,34950.0,203.2985,203.4574,203.1647,203.3319,34950.0
2017-01-12 13:30:00,243.22,243.37,243.03,243.2,28853.0,203.3737,203.4992,203.2149,203.357,28853.0
2017-01-12 13:40:00,243.2,243.4,243.12,243.14,58672.0,203.357,203.5243,203.2901,203.3069,58672.0
2017-01-12 13:50:00,243.2,243.24,242.86,243.16,33107.0,203.357,203.3905,203.0727,203.3236,33107.0
2017-01-12 14:00:00,243.2,244.2,243.13,244.01,423729.0,203.357,204.1932,203.2985,204.0343,423729.0
2017-01-12 14:10:00,244.0,244.44,243.87,244.15,48516.0,204.026,204.3939,203.9173,204.1514,48516.0
2017-01-12 14:20:00,244.14,244.21,243.95,243.99,48624.0,204.143,204.2016,203.9842,204.0176,48624.0
2017-01-12 14:30:00,244.03,244.17,243.84,244.1,78046.0,204.051,204.1681,203.8922,204.1096,78046.0
2017-01-12 14:40:00,244.09,244.1,243.79,243.92,33762.0,204.1012,204.1096,203.8504,203.9591,33762.0
2017-01-12 14:50:00,243.93,244.18,243.86,244.11,49742.0,203.9674,204.1765,203.9089,204.1179,49742.0
2017-01-12 15:00:00,244.15,244.38,244.07,244.09,57250.0,204.1514,204.3437,204.0845,204.1012,57250.0
2017-01-12 15:10:00,244.08,244.08,243.49,243.7,59743.0,204.0929,204.0929,203.5995,203.7751,59743.0
2017-01-12 15:20:00,243.7,244.02,243.57,244.0,61692.0,203.7751,204.0427,203.6664,204.026,61692.0
2017-01-12 15:30:00,244.01,244.03,243.79,243.88,71647.0,204.0343,204.051,203.8504,203.9256,71647.0
2017-01-12 15:40:00,243.86,243.97,243.29,243.92,123312.0,203.9089,204.0009,203.4323,203.9591,123312.0
2017-01-12 15:50:00,243.91,243.96,243.61,243.74,228334.0,203.9507,203.9925,203.6999,203.8086,228334.0
2017-01-13 09:30:00,245.43,247.77,245.27,246.79,418426.0,205.2217,207.1783,205.0879,206.3589,418426.0
2017-01-13 09:40:00,246.72,247.77,246.67,246.97,244938.0,206.3003,207.1783,206.2585,206.5094,244938.0
2017-01-13 09:50:00,246.83,247.61,246.11,246.47,213777.0,206.3923,207.0445,205.7903,206.0913,213777.0
2017-01-13 10:00:00,246.42,247.09,246.19,246.73,108045.0,206.0495,206.6097,205.8572,206.3087,108045.0
2017-01-13 10:10:00,246.67,246.98,246.11,246.2,93659.0,206.2585,206.5178,205.7903,205.8655,93659.0
2017-01-13 10:20:00,246.19,246.2,244.77,245.58,210019.0,205.8572,205.8655,204.6698,205.3471,210019.0
2017-01-13 10:30:00,245.62,246.26,245.53,245.72,60717.0,205.3806,205.9157,205.3053,205.4642,60717.0
2017-01-13 10:40:00,245.76,246.08,245.02,245.18,83854.0,205.4976,205.7652,204.8789,205.0126,83854.0
2017-01-13 10:50:00,245.15,245.75,245.15,245.46,73260.0,204.9876,205.4893,204.9876,205.2468,73260.0
2017-01-13 11:00:00,245.46,245.55,245.02,245.26,54047.0,205.2468,205.322,204.8789,205.0795,54047.0
2017-01-13 11:10:00,245.31,245.41,245.14,245.31,30000.0,205.1213,205.205,204.9792,205.1213,30000.0
2017-01-13 11:20:00,245.38,246.02,245.36,245.85,64882.0,205.1799,205.715,205.1632,205.5729,64882.0
2017-01-13 11:30:00,245.91,246.0,245.7,245.77,50511.0,205.623,205.6983,205.4475,205.506,50511.0
2017-01-13 11:40:00,245.78,246.37,245.72,245.8,85304.0,205.5143,206.0077,205.4642,205.5311,85304.0
2017-01-13 11:50:00,245.92,246.33,245.92,246.1,44166.0,205.6314,205.9742,205.6314,205.7819,44166.0
2017-01-13 12:00:00,246.15,246.23,245.8,246.02,74081.0,205.8237,205.8906,205.5311,205.715,74081.0
2017-01-13 12:10:00,246.02,246.02,244.66,244.72,138832.0,205.715,205.715,204.5778,204.628,138832.0
2017-01-13 12:20:00,244.7,244.72,244.23,244.23,73542.0,204.6113,204.628,204.2183,204.2183,73542.0
2017-01-13 12:30:00,244.2,244.44,244.07,244.35,43297.0,204.1932,204.3939,204.0845,204.3186,43297.0
2017-01-13 12:40:00,244.34,244.39,244.1,244.1,32360.0,204.3103,204.3521,204.1096,204.1096,32360.0
2017-01-13 12:50:00,244.11,244.59,244.0,244.31,34608.0,204.1179,204.5193,204.026,204.2852,34608.0
2017-01-13 13:00:00,244.39,244.79,244.33,244.5,30038.0,204.3521,204.6865,204.3019,204.444,30038.0
2017-01-13 13:10:00,244.51,244.56,244.34,244.39,24760.0,204.4524,204.4942,204.3103,204.3521,24760.0
2017-01-13 13:20:00,244.4,244.58,244.21,244.31,28632.0,204.3604,204.5109,204.2016,204.2852,28632.0
2017-01-13 13:30:00,244.33,244.52,244.2,244.21,29098.0,204.3019,204.4608,204.1932,204.2016,29098.0
2017-01-13 13:40:00,244.21,244.31,244.01,244.01,60444.0,204.2016,204.2852,204.0343,204.0343,60444.0
2017-01-13 13:50:00,244.01,244.01,243.67,243.91,61629.0,204.0343,204.0343,203.75,203.9507,61629.0
2017-01-13 14:00:00,243.91,244.1,243.71,243.72,54084.0,203.9507,204.1096,203.7835,203.7918,54084.0
2017-01-13 14:10:00,243.77,243.8,243.37,243.51,47012.0,203.8336,203.8587,203.4992,203.6162,47012.0
2017-01-13 14:20:00,243.51,243.56,242.92,242.97,63342.0,203.6162,203.658,203.1229,203.1647,63342.0
2017-01-13 14:30:00,242.97,243.64,242.91,243.49,34824.0,203.1647,203.7249,203.1145,203.5995,34824.0
2017-01-13 14:40:00,243.55,243.87,243.47,243.75,28603.0,203.6497,203.9173,203.5828,203.8169,28603.0
2017-01-13 14:50:00,243.8,244.13,243.56,244.02,41935.0,203.8587,204.1347,203.658,204.0427,41935.0
2017-01-13 15:00:00,244.01,244.14,243.82,244.1,68149.0,204.0343,204.143,203.8754,204.1096,68149.0
2017-01-13 15:10:00,244.09,244.12,243.75,244.08,65206.0,204.1012,204.1263,203.8169,204.0929,65206.0
2017-01-13 15:20:00,244.04,244.12,243.98,244.06,48133.0,204.0594,204.1263,204.0092,204.0761,48133.0
2017-01-13 15:30:00,244.06,244.51,243.94,244.41,89085.0,204.0761,204.4524,203.9758,204.3688,89085.0
2017-01-13 15:40:00,244.42,244.61,244.03,244.06,125299.0,204.3772,204.536,204.051,204.0761,125299.0
2017-01-13 15:50:00,244.08,244.46,244.0,244.22,291624.0,204.0929,204.4106,204.026,204.2099,291624.0
2017-01-17 09:30:00,242.94,243.06,241.12,241.46,281677.0,203.1396,203.24,201.6178,201.9021,281677.0
2017-01-17 09:40:00,241.46,242.02,239.71,239.82,244683.0,201.9021,202.3703,200.4388,200.5308,244683.0
2017-01-17 09:50:00,239.83,240.33,238.94,239.82,252157.0,200.5391,200.9572,199.7949,200.5308,252157.0
2017-01-17 10:00:00,239.84,241.17,239.2,240.48,188648.0,200.5475,201.6596,200.0123,201.0826,188648.0
2017-01-17 10:10:00,240.57,241.13,240.01,240.33,182481.0,201.1579,201.6261,200.6896,200.9572,182481.0
2017-01-17 10:20:00,240.38,241.2,240.16,240.4,92943.0,200.999,201.6847,200.8151,201.0157,92943.0
2017-01-17 10:30:00,240.41,240.41,239.5,239.9,119566.0,201.0241,201.0241,200.2632,200.5977,119566.0
2017-01-17 10:40:00,239.95,240.95,239.83,240.84,80384.0,200.6395,201.4756,200.5391,201.3837,80384.0
2017-01-17 10:50:00,240.88,241.18,240.52,240.52,55076.0,201.4171,201.668,201.1161,201.1161,55076.0
2017-01-17 11:00:00,240.58,240.69,240.0,240.01,57741.0,201.1663,201.2582,200.6813,200.6896,57741.0
2017-01-17 11:10:00,240.08,240.11,239.41,239.41,76681.0,200.7482,200.7732,200.1879,200.1879,76681.0
2017-01-17 11:20:00,239.49,240.11,239.35,240.11,65802.0,200.2548,200.7732,200.1378,200.7732,65802.0
2017-01-17 11:30:00,240.08,240.17,239.12,239.24,119071.0,200.7482,200.8234,199.9454,200.0458,119071.0
2017-01-17 11:40:00,239.2,239.89,239.02,239.82,119584.0,200.0123,200.5893,199.8618,200.5308,119584.0
2017-01-17 11:50:00,239.84,240.44,239.81,240.14,53915.0,200.5475,201.0492,200.5224,200.7983,53915.0
2017-01-17 12:00:00,240.14,240.18,238.86,239.19,148452.0,200.7983,200.8318,199.728,200.004,148452.0
2017-01-17 12:10:00,239.19,239.36,238.85,238.99,67038.0,200.004,200.1461,199.7197,199.8367,67038.0
2017-01-17 12:20:00,238.91,239.39,238.8,239.39,94811.0,199.7698,200.1712,199.6779,200.1712,94811.0
2017-01-17 12:30:00,239.43,239.5,238.92,239.36,52744.0,200.2047,200.2632,199.7782,200.1461,52744.0
2017-01-17 12:40:00,239.27,239.35,238.87,239.09,46532.0,200.0709,200.1378,199.7364,199.9204,46532.0
2017-01-17 12:50:00,239.12,239.12,238.4,238.42,85098.0,199.9454,199.9454,199.3434,199.3601,85098.0
2017-01-17 13:00:00,238.43,238.76,238.26,238.66,67761.0,199.3685,199.6444,199.2263,199.5608,67761.0
2017-01-17 13:10:00,238.67,239.13,238.52,238.99,56019.0,199.5692,199.9538,199.4437,199.8367,56019.0
2017-01-17 13:20:00,239.0,239.42,238.8,238.9,46744.0,199.8451,200.1963,199.6779,199.7615,46744.0
2017-01-17 13:30:00,238.89,239.21,238.68,238.69,34073.0,199.7531,200.0207,199.5775,199.5859,34073.0
2017-01-17 13:40:00,238.69,238.89,238.38,238.74,43910.0,199.5859,199.7531,199.3267,199.6277,43910.0
2017-01-17 13:50:00,238.7,239.2,238.67,239.17,45138.0,199.5942,200.0123,199.5692,199.9872,45138.0
2017-01-17 14:00:00,239.16,239.42,239.04,239.11,56184.0,199.9789,200.1963,199.8785,199.9371,56184.0
2017-01-17 14:10:00,239.14,239.15,238.81,238.99,42756.0,199.9622,199.9705,199.6862,199.8367,42756.0
2017-01-17 14:20:00,238.88,238.93,237.8,237.84,139501.0,199.7448,199.7866,198.8417,198.8751,139501.0
2017-01-17 14:30:00,237.86,237.99,237.34,237.45,143417.0,198.8919,199.0006,198.4571,198.549,143417.0
2017-01-17 14:40:00,237.5,237.5,236.9,237.27,162492.0,198.5908,198.5908,198.0891,198.3985,162492.0
2017-01-17 14:50:00,237.28,237.28,236.63,237.0,143182.0,198.4069,198.4069,197.8634,198.1728,143182.0
2017-01-17 15:00:00,237.03,237.03,235.91,236.0,212900.0,198.1978,198.1978,197.2613,197.3366,212900.0
2017-01-17 15:10:00,236.0,236.69,235.94,236.27,173493.0,197.3366,197.9135,197.2864,197.5623,173493.0
2017-01-17 15:20:00,236.28,236.54,236.02,236.09,149708.0,197.5707,197.7881,197.3533,197.4118,149708.0
2017-01-17 15:30:00,236.14,236.58,235.81,236.45,250442.0,197.4536,197.8216,197.1777,197.7129,250442.0
2017-01-17 15:40:00,236.41,236.84,235.96,235.97,201006.0,197.6794,198.039,197.3031,197.3115,201006.0
2017-01-17 15:50:00,235.99,236.67,235.61,236.31,515777.0,197.3282,197.8968,197.0105,197.5958,515777.0
2017-01-18 09:30:00,236.0,236.06,232.25,233.87,733315.0,197.3366,197.3868,194.2009,195.5555,733315.0
2017-01-18 09:40:00,233.88,237.69,233.88,236.46,620600.0,195.5639,198.7497,195.5639,197.7212,620600.0
2017-01-18 09:50:00,236.37,236.82,234.65,235.72,314100.0,197.646,198.0222,196.2078,197.1025,314100.0
2017-01-18 10:00:00,235.63,236.42,234.37,234.91,269144.0,197.0272,197.6878,195.9736,196.4252,269144.0
2017-01-18 10:10:00,235.1,237.24,235.0,236.4,272278.0,196.584,198.3734,196.5004,197.6711,272278.0
2017-01-18 10:20:00,236.29,236.7,235.75,236.03,262103.0,197.5791,197.9219,197.1275,197.3617,262103.0
2017-01-18 10:30:00,236.14,236.23,235.19,235.4,223836.0,197.4536,197.5289,196.6593,196.8349,223836.0
2017-01-18 10:40:00,235.34,235.41,234.4,234.48,206090.0,196.7847,196.8432,195.9987,196.0656,206090.0
2017-01-18 10:50:00,234.53,235.16,234.0,235.06,99902.0,196.1074,196.6342,195.6642,196.5506,99902.0
2017-01-18 11:00:00,235.06,235.42,234.73,235.07,80565.0,196.5506,196.8516,196.2746,196.5589,80565.0
2017-01-18 11:10:00,235.12,235.36,234.05,234.4,92571.0,196.6008,196.8014,195.706,195.9987,92571.0
2017-01-18 11:20:00,234.34,234.78,234.19,234.26,76930.0,195.9485,196.3165,195.8231,195.8816,76930.0
2017-01-18 11:30:00,234.29,234.46,233.6,233.67,127270.0,195.9067,196.0489,195.3298,195.3883,127270.0
2017-01-18 11:40:00,233.63,233.8,233.0,233.33,132653.0,195.3549,195.497,194.8281,195.104,132653.0
2017-01-18 11:50:00,233.33,233.72,232.75,232.76,141560.0,195.104,195.4301,194.619,194.6274,141560.0
2017-01-18 12:00:00,232.84,232.91,232.26,232.65,157470.0,194.6943,194.7528,194.2093,194.5354,157470.0
2017-01-18 12:10:00,232.65,232.79,232.02,232.13,102611.0,194.5354,194.6525,194.0086,194.1006,102611.0
2017-01-18 12:20:00,232.22,232.4,231.52,231.85,148824.0,194.1759,194.3264,193.5905,193.8665,148824.0
2017-01-18 12:30:00,231.84,233.25,231.84,233.25,145391.0,193.8581,195.0371,193.8581,195.0371,145391.0
2017-01-18 12:40:00,233.17,233.85,233.07,233.51,109452.0,194.9702,195.5388,194.8866,195.2545,109452.0
2017-01-18 12:50:00,233.5,234.04,233.5,233.76,95029.0,195.2462,195.6977,195.2462,195.4636,95029.0
2017-01-18 13:00:00,233.78,234.74,233.5,234.41,89866.0,195.4803,196.283,195.2462,196.0071,89866.0
2017-01-18 13:10:00,234.47,234.48,233.92,234.0,96184.0,196.0572,196.0656,195.5973,195.6642,96184.0
2017-01-18 13:20:00,234.01,234.38,233.4,233.6,85820.0,195.6726,195.982,195.1625,195.3298,85820.0
2017-01-18 13:30:00,233.66,234.65,233.61,234.46,103855.0,195.3799,196.2078,195.3381,196.0489,103855.0
2017-01-18 13:40:00,234.39,234.48,233.7,233.82,120406.0,195.9903,196.0656,195.4134,195.5137,120406.0
2017-01-18 13:50:00,233.9,234.01,233.53,233.53,83640.0,195.5806,195.6726,195.2712,195.2712,83640.0
2017-01-18 14:00:00,233.52,234.57,233.3,234.14,114881.0,195.2629,196.1409,195.0789,195.7813,114881.0
2017-01-18 14:10:00,234.14,234.5,233.88,233.99,72492.0,195.7813,196.0823,195.5639,195.6559,72492.0
2017-01-18 14:20:00,234.16,234.17,233.54,233.86,65002.0,195.798,195.8064,195.2796,195.5472,65002.0
2017-01-18 14:30:00,233.88,234.25,233.56,234.19,65286.0,195.5639,195.8733,195.2963,195.8231,65286.0
2017-01-18 14:40:00,234.2,234.36,233.52,233.56,69005.0,195.8315,195.9653,195.2629,195.2963,69005.0
2017-01-18 14:50:00,233.56,234.12,233.56,233.83,43883.0,195.2963,195.7646,195.2963,195.5221,43883.0
2017-01-18 15:00:00,233.83,234.32,233.81,234.22,83122.0,195.5221,195.9318,195.5054,195.8482,83122.0
2017-01-18 15:10:00,234.18,234.5,233.91,234.34,116433.0,195.8148,196.0823,195.589,195.9485,116433.0
2017-01-18 15:20:00,234.38,234.56,233.91,233.96,95452.0,195.982,196.1325,195.589,195.6308,95452.0
2017-01-18 15:30:00,233.99,234.69,233.95,234.4,148448.0,195.6559,196.2412,195.6224,195.9987,148448.0
2017-01-18 15:40:00,234.34,234.41,234.05,234.25,174140.0,195.9485,196.0071,195.706,195.8733,174140.0
2017-01-18 15:50:00,234.29,234.63,233.89,234.46,305015.0,195.9067,196.191,195.5723,196.0489,305015.0
2017-01-19 09:30:00,234.07,234.75,233.34,233.41,326928.0,195.7228,196.2914,195.1124,195.1709,326928.0
2017-01-19 09:40:00,233.48,233.68,232.5,232.78,199463.0,195.2294,195.3967,194.41,194.6441,199463.0
2017-01-19 09:50:00,232.85,232.86,231.2,231.99,262686.0,194.7026,194.711,193.323,193.9835,262686.0
2017-01-19 10:00:00,231.97,232.02,231.1,231.81,213004.0,193.9668,194.0086,193.2393,193.833,213004.0
2017-01-19 10:10:00,231.77,232.25,231.59,232.13,192676.0,193.7996,194.2009,193.6491,194.1006,192676.0
2017-01-19 10:20:00,232.12,232.97,231.84,232.61,191638.0,194.0922,194.803,193.8581,194.502,191638.0
2017-01-19 10:30:00,232.68,232.88,231.99,232.69,68387.0,194.5605,194.7277,193.9835,194.5689,68387.0
2017-01-19 10:40:00,232.74,232.9,232.18,232.53,63357.0,194.6107,194.7444,194.1424,194.4351,63357.0
2017-01-19 10:50:00,232.53,232.66,231.48,232.09,75014.0,194.4351,194.5438,193.5571,194.0672,75014.0
2017-01-19 11:00:00,232.06,232.22,231.15,231.93,78967.0,194.0421,194.1759,193.2811,193.9334,78967.0
2017-01-19 11:10:00,231.95,232.22,231.81,232.22,81644.0,193.9501,194.1759,193.833,194.1759,81644.0
2017-01-19 11:20:00,232.19,232.79,231.63,231.96,105751.0,194.1508,194.6525,193.6825,193.9584,105751.0
2017-01-19 11:30:00,232.0,232.23,231.32,231.69,92746.0,193.9919,194.1842,193.4233,193.7327,92746.0
2017-01-19 11:40:00,231.71,232.02,231.46,231.85,77665.0,193.7494,194.0086,193.5404,193.8665,77665.0
2017-01-19 11:50:00,231.8,232.09,231.74,231.87,54613.0,193.8247,194.0672,193.7745,193.8832,54613.0
2017-01-19 12:00:00,231.9,232.0,231.78,231.9,36846.0,193.9083,193.9919,193.8079,193.9083,36846.0
2017-01-19 12:10:00,231.89,232.0,231.75,231.88,44823.0,193.8999,193.9919,193.7829,193.8916,44823.0
2017-01-19 12:20:00,231.89,231.89,231.4,231.75,44435.0,193.8999,193.8999,193.4902,193.7829,44435.0
2017-01-19 12:30:00,231.79,231.8,231.36,231.64,36859.0,193.8163,193.8247,193.4567,193.6909,36859.0
2017-01-19 12:40:00,231.75,231.96,231.59,231.84,68404.0,193.7829,193.9584,193.6491,193.8581,68404.0
2017-01-19 12:50:00,231.88,231.99,231.79,231.91,37693.0,193.8916,193.9835,193.8163,193.9166,37693.0
2017-01-19 13:00:00,231.91,231.94,231.72,231.9,35318.0,193.9166,193.9417,193.7578,193.9083,35318.0
2017-01-19 13:10:00,231.91,232.07,231.69,232.0,47838.0,193.9166,194.0504,193.7327,193.9919,47838.0
2017-01-19 13:20:00,231.93,232.03,231.74,231.75,36594.0,193.9334,194.017,193.7745,193.7829,36594.0
2017-01-19 13:30:00,231.75,232.24,231.7,232.18,62141.0,193.7829,194.1926,193.741,194.1424,62141.0
2017-01-19 13:40:00,232.17,232.54,232.09,232.41,49878.0,194.134,194.4434,194.0672,194.3347,49878.0
2017-01-19 13:50:00,232.4,232.47,231.81,232.06,54991.0,194.3264,194.3849,193.833,194.0421,54991.0
2017-01-19 14:00:00,232.11,232.18,231.0,231.15,130146.0,194.0839,194.1424,193.1557,193.2811,130146.0
2017-01-19 14:10:00,231.08,231.45,230.82,230.82,107175.0,193.2226,193.532,193.0052,193.0052,107175.0
2017-01-19 14:20:00,230.86,231.48,230.62,231.48,88568.0,193.0387,193.5571,192.838,193.5571,88568.0
2017-01-19 14:30:00,231.5,231.69,231.08,231.33,59501.0,193.5738,193.7327,193.2226,193.4317,59501.0
2017-01-19 14:40:00,231.34,231.62,231.22,231.42,52128.0,193.44,193.6741,193.3397,193.5069,52128.0
2017-01-19 14:50:00,231.43,231.65,231.34,231.49,47366.0,193.5153,193.6992,193.44,193.5654,47366.0
2017-01-19 15:00:00,231.53,231.63,231.09,231.16,66232.0,193.5989,193.6825,193.231,193.2895,66232.0
2017-01-19 15:10:00,231.21,231.65,231.21,231.58,123407.0,193.3313,193.6992,193.3313,193.6407,123407.0
2017-01-19 15:20:00,231.63,231.65,231.28,231.51,85070.0,193.6825,193.6992,193.3899,193.5822,85070.0
2017-01-19 15:30:00,231.55,231.59,231.34,231.38,87802.0,193.6156,193.6491,193.44,193.4735,87802.0
2017-01-19 15:40:00,231.4,231.44,231.0,231.32,136802.0,193.4902,193.5236,193.1557,193.4233,136802.0
2017-01-19 15:50:00,231.32,231.64,231.27,231.42,248619.0,193.4233,193.6909,193.3815,193.5069,248619.0
2017-01-20 09:30:00,231.62,232.12,230.95,231.5,432858.0,193.6741,194.0922,193.1139,193.5738,432858.0
2017-01-20 09:40:00,231.49,231.71,230.76,231.15,160584.0,193.5654,193.7494,192.955,193.2811,160584.0
2017-01-20 09:50:00,231.1,231.6,231.01,231.46,210102.0,193.2393,193.6574,193.1641,193.5404,210102.0
2017-01-20 10:00:00,231.48,231.55,230.92,230.92,88527.0,193.5571,193.6156,193.0888,193.0888,88527.0
2017-01-20 10:10:00,230.92,231.08,230.8,230.93,68755.0,193.0888,193.2226,192.9885,193.0972,68755.0
2017-01-20 10:20:00,230.92,231.02,230.54,230.74,80171.0,193.0888,193.1724,192.7711,192.9383,80171.0
2017-01-20 10:30:00,230.82,231.21,230.71,231.14,175994.0,193.0052,193.3313,192.9132,193.2728,175994.0
2017-01-20 10:40:00,231.11,231.29,230.96,230.98,148115.0,193.2477,193.3982,193.1223,193.139,148115.0
2017-01-20 10:50:00,230.99,231.18,230.81,231.15,109481.0,193.1474,193.3062,192.9969,193.2811,109481.0
2017-01-20 11:00:00,231.16,231.47,230.98,231.46,99091.0,193.2895,193.5487,193.139,193.5404,99091.0
2017-01-20 11:10:00,231.46,231.54,231.32,231.49,102045.0,193.5404,193.6073,193.4233,193.5654,102045.0
2017-01-20 11:20:00,231.49,231.53,231.1,231.27,67510.0,193.5654,193.5989,193.2393,193.3815,67510.0
2017-01-20 11:30:00,231.35,231.49,231.09,231.35,62623.0,193.4484,193.5654,193.231,193.4484,62623.0
2017-01-20 11:40:00,231.43,231.55,231.25,231.39,88390.0,193.5153,193.6156,193.3648,193.4818,88390.0
2017-01-20 11:50:00,231.44,231.86,231.34,231.66,285409.0,193.5236,193.8748,193.44,193.7076,285409.0
2017-01-20 12:00:00,231.74,232.06,231.0,231.4,230280.0,193.7745,194.0421,193.1557,193.4902,230280.0
2017-01-20 12:10:00,231.41,231.75,231.16,231.7,76109.0,193.4986,193.7829,193.2895,193.741,76109.0
2017-01-20 12:20:00,231.69,232.36,231.51,231.94,119022.0,193.7327,194.2929,193.5822,193.9417,119022.0
2017-01-20 12:30:00,232.0,232.04,231.2,231.53,52761.0,193.9919,194.0253,193.323,193.5989,52761.0
2017-01-20 12:40:00,231.46,232.05,231.42,232.01,46103.0,193.5404,194.0337,193.5069,194.0003,46103.0
2017-01-20 12:50:00,231.95,232.28,231.55,231.87,76648.0,193.9501,194.226,193.6156,193.8832,76648.0
2017-01-20 13:00:00,231.98,232.19,231.62,232.07,40791.0,193.9752,194.1508,193.6741,194.0504,40791.0
2017-01-20 13:10:00,232.06,232.6,231.96,232.56,67004.0,194.0421,194.4936,193.9584,194.4602,67004.0
2017-01-20 13:20:00,232.59,233.16,232.4,233.07,103505.0,194.4852,194.9619,194.3264,194.8866,103505.0
2017-01-20 13:30:00,233.07,233.17,232.5,232.64,56254.0,194.8866,194.9702,194.41,194.527,56254.0
2017-01-20 13:40:00,232.66,232.88,232.15,232.17,51936.0,194.5438,194.7277,194.1173,194.134,51936.0
2017-01-20 13:50:00,232.2,232.43,231.8,232.26,61572.0,194.1591,194.3514,193.8247,194.2093,61572.0
2017-01-20 14:00:00,232.3,232.37,232.09,232.21,25363.0,194.2427,194.3013,194.0672,194.1675,25363.0
2017-01-20 14:10:00,232.15,232.23,231.78,231.88,39675.0,194.1173,194.1842,193.8079,193.8916,39675.0
2017-01-20 14:20:00,231.86,231.88,231.43,231.76,45556.0,193.8748,193.8916,193.5153,193.7912,45556.0
2017-01-20 14:30:00,231.77,231.98,231.63,231.92,52490.0,193.7996,193.9752,193.6825,193.925,52490.0
2017-01-20 14:40:00,231.93,232.69,231.79,232.6,96567.0,193.9334,194.5689,193.8163,194.4936,96567.0
2017-01-20 14:50:00,232.6,232.84,232.53,232.71,42302.0,194.4936,194.6943,194.4351,194.5856,42302.0
2017-01-20 15:00:00,232.69,232.98,232.6,232.92,41184.0,194.5689,194.8113,194.4936,194.7612,41184.0
2017-01-20 15:10:00,232.98,233.23,232.93,233.0,96307.0,194.8113,195.0204,194.7695,194.8281,96307.0
2017-01-20 15:20:00,233.02,233.02,232.34,232.34,66376.0,194.8448,194.8448,194.2762,194.2762,66376.0
2017-01-20 15:30:00,232.39,232.6,232.27,232.57,85433.0,194.318,194.4936,194.2177,194.4685,85433.0
2017-01-20 15:40:00,232.57,232.81,232.09,232.12,115369.0,194.4685,194.6692,194.0672,194.0922,115369.0
2017-01-20 15:50:00,232.12,232.55,231.98,232.27,319696.0,194.0922,194.4518,193.9752,194.2177,319696.0
2017-01-23 09:30:00,231.86,233.6,231.8,233.42,148370.0,193.8748,195.3298,193.8247,195.1793,148370.0
2017-01-23 09:40:00,233.45,233.76,232.78,232.92,80360.0,195.2043,195.4636,194.6441,194.7612,80360.0
2017-01-23 09:50:00,232.91,233.1,232.36,232.47,60770.0,194.7528,194.9117,194.2929,194.3849,60770.0
2017-01-23 10:00:00,232.6,232.6,232.08,232.3,88814.0,194.4936,194.4936,194.0588,194.2427,88814.0
2017-01-23 10:10:00,232.3,232.44,231.12,231.12,82742.0,194.2427,194.3598,193.2561,193.2561,82742.0
2017-01-23 10:20:00,231.12,231.45,230.87,231.0,84455.0,193.2561,193.532,193.047,193.1557,84455.0
2017-01-23 10:30:00,231.02,231.28,230.75,231.21,104391.0,193.1724,193.3899,192.9467,193.3313,104391.0
2017-01-23 10:40:00,231.18,232.02,230.99,231.77,115707.0,193.3062,194.0086,193.1474,193.7996,115707.0
2017-01-23 10:50:00,231.75,231.88,231.26,231.5,114011.0,193.7829,193.8916,193.3731,193.5738,114011.0
2017-01-23 11:00:00,231.46,232.24,231.42,231.85,108315.0,193.5404,194.1926,193.5069,193.8665,108315.0
2017-01-23 11:10:00,231.92,232.0,231.53,231.72,33623.0,193.925,193.9919,193.5989,193.7578,33623.0
2017-01-23 11:20:00,231.6,231.84,231.41,231.7,34816.0,193.6574,193.8581,193.4986,193.741,34816.0
2017-01-23 11:30:00,231.74,231.97,231.52,231.62,26405.0,193.7745,193.9668,193.5905,193.6741,26405.0
2017-01-23 11:40:00,231.7,231.74,231.22,231.44,33796.0,193.741,193.7745,193.3397,193.5236,33796.0
2017-01-23 11:50:00,231.46,231.6,231.15,231.58,36494.0,193.5404,193.6574,193.2811,193.6407,36494.0
2017-01-23 12:00:00,231.52,231.57,231.11,231.28,40798.0,193.5905,193.6323,193.2477,193.3899,40798.0
2017-01-23 12:10:00,231.32,231.42,230.91,231.39,44606.0,193.4233,193.5069,193.0805,193.4818,44606.0
2017-01-23 12:20:00,231.41,231.88,231.24,231.82,42384.0,193.4986,193.8916,193.3564,193.8414,42384.0
2017-01-23 12:30:00,231.75,232.01,231.69,231.74,40514.0,193.7829,194.0003,193.7327,193.7745,40514.0
2017-01-23 12:40:00,231.77,231.92,231.63,231.68,47773.0,193.7996,193.925,193.6825,193.7243,47773.0
2017-01-23 12:50:00,231.68,231.9,231.66,231.87,22715.0,193.7243,193.9083,193.7076,193.8832,22715.0
2017-01-23 13:00:00,231.85,232.03,231.84,231.97,52124.0,193.8665,194.017,193.8581,193.9668,52124.0
2017-01-23 13:10:00,231.95,232.02,231.89,232.01,20904.0,193.9501,194.0086,193.8999,194.0003,20904.0
2017-01-23 13:20:00,231.97,232.09,231.8,231.83,36586.0,193.9668,194.0672,193.8247,193.8497,36586.0
2017-01-23 13:30:00,231.84,233.18,231.84,233.03,83127.0,193.8581,194.9786,193.8581,194.8532,83127.0
2017-01-23 13:40:00,233.07,233.2,232.92,232.98,85048.0,194.8866,194.9953,194.7612,194.8113,85048.0
2017-01-23 13:50:00,232.92,233.17,232.89,233.14,58670.0,194.7612,194.9702,194.7361,194.9451,58670.0
2017-01-23 14:00:00,233.15,233.25,232.69,232.86,51130.0,194.9535,195.0371,194.5689,194.711,51130.0
2017-01-23 14:10:00,232.88,232.99,232.72,232.92,37269.0,194.7277,194.8197,194.5939,194.7612,37269.0
2017-01-23 14:20:00,232.95,233.0,232.82,232.88,37275.0,194.7863,194.8281,194.6776,194.7277,37275.0
2017-01-23 14:30:00,232.86,233.03,232.73,232.78,55641.0,194.711,194.8532,194.6023,194.6441,55641.0
2017-01-23 14:40:00,232.74,233.08,232.45,232.89,49379.0,194.6107,194.895,194.3682,194.7361,49379.0
2017-01-23 14:50:00,232.87,233.32,232.84,233.16,42442.0,194.7194,195.0956,194.6943,194.9619,42442.0
2017-01-23 15:00:00,233.13,233.46,233.08,233.1,65649.0,194.9368,195.2127,194.895,194.9117,65649.0
2017-01-23 15:10:00,233.11,233.14,232.81,233.0,66509.0,194.92,194.9451,194.6692,194.8281,66509.0
2017-01-23 15:20:00,233.01,233.09,232.86,232.89,89093.0,194.8364,194.9033,194.711,194.7361,89093.0
2017-01-23 15:30:00,232.88,233.17,232.77,232.97,62289.0,194.7277,194.9702,194.6357,194.803,62289.0
2017-01-23 15:40:00,232.95,233.14,232.76,232.94,92010.0,194.7863,194.9451,194.6274,194.7779,92010.0
2017-01-23 15:50:00,232.97,232.97,232.5,232.64,173595.0,194.803,194.803,194.41,194.527,173595.0
2017-01-24 09:30:00,231.86,232.52,231.55,231.56,349996.0,193.8748,194.4267,193.6156,193.624,349996.0
2017-01-24 09:40:00,231.63,232.75,230.84,232.55,207271.0,193.6825,194.619,193.0219,194.4518,207271.0
2017-01-24 09:50:00,232.54,232.94,232.02,232.88,86205.0,194.4434,194.7779,194.0086,194.7277,86205.0
2017-01-24 10:00:00,232.93,232.93,232.35,232.59,81282.0,194.7695,194.7695,194.2846,194.4852,81282.0
2017-01-24 10:10:00,232.55,233.35,232.55,233.0,83485.0,194.4518,195.1207,194.4518,194.8281,83485.0
2017-01-24 10:20:00,233.1,234.64,232.95,234.2,167500.0,194.9117,196.1994,194.7863,195.8315,167500.0
2017-01-24 10:30:00,234.15,234.77,234.12,234.65,147777.0,195.7897,196.3081,195.7646,196.2078,147777.0
2017-01-24 10:40:00,234.64,234.78,234.23,234.38,103142.0,196.1994,196.3165,195.8566,195.982,103142.0
2017-01-24 10:50:00,234.31,234.37,233.8,233.94,94617.0,195.9235,195.9736,195.497,195.6141,94617.0
2017-01-24 11:00:00,233.94,234.95,233.93,234.95,155045.0,195.6141,196.4586,195.6057,196.4586,155045.0
2017-01-24 11:10:00,234.95,234.95,234.52,234.78,74811.0,196.4586,196.4586,196.099,196.3165,74811.0
2017-01-24 11:20:00,234.77,234.95,234.7,234.88,62055.0,196.3081,196.4586,196.2496,196.4001,62055.0
2017-01-24 11:30:00,234.88,235.16,234.75,234.97,117175.0,196.4001,196.6342,196.2914,196.4753,117175.0
2017-01-24 11:40:00,234.99,234.99,234.56,234.6,66715.0,196.492,196.492,196.1325,196.1659,66715.0
2017-01-24 11:50:00,234.65,234.71,234.33,234.46,44762.0,196.2078,196.2579,195.9402,196.0489,44762.0
2017-01-24 12:00:00,234.54,234.55,234.32,234.46,35719.0,196.1158,196.1241,195.9318,196.0489,35719.0
2017-01-24 12:10:00,234.47,235.1,234.45,234.8,121431.0,196.0572,196.584,196.0405,196.3332,121431.0
2017-01-24 12:20:00,234.85,234.92,234.7,234.9,40407.0,196.375,196.4335,196.2496,196.4168,40407.0
2017-01-24 12:30:00,234.95,234.95,234.77,234.87,26271.0,196.4586,196.4586,196.3081,196.3917,26271.0
2017-01-24 12:40:00,234.87,235.25,234.82,235.21,83120.0,196.3917,196.7095,196.3499,196.676,83120.0
2017-01-24 12:50:00,235.17,235.29,235.08,235.08,69898.0,196.6426,196.7429,196.5673,196.5673,69898.0
2017-01-24 13:00:00,235.05,235.52,235.04,235.42,81559.0,196.5422,196.9352,196.5339,196.8516,81559.0
2017-01-24 13:10:00,235.47,235.8,235.38,235.76,67927.0,196.8934,197.1693,196.8182,197.1359,67927.0
2017-01-24 13:20:00,235.74,235.84,235.44,235.5,97270.0,197.1192,197.2028,196.8683,196.9185,97270.0
2017-01-24 13:30:00,235.54,236.06,235.48,235.84,100705.0,196.9519,197.3868,196.9018,197.2028,100705.0
2017-01-24 13:40:00,235.87,236.0,235.64,235.94,55346.0,197.2279,197.3366,197.0356,197.2864,55346.0
2017-01-24 13:50:00,235.94,236.0,235.55,235.64,45787.0,197.2864,197.3366,196.9603,197.0356,45787.0
2017-01-24 14:00:00,235.66,235.73,235.32,235.5,68684.0,197.0523,197.1108,196.768,196.9185,68684.0
2017-01-24 14:10:00,235.52,235.52,235.23,235.32,37671.0,196.9352,196.9352,196.6927,196.768,37671.0
2017-01-24 14:20:00,235.31,235.42,234.94,235.21,52180.0,196.7596,196.8516,196.4502,196.676,52180.0
2017-01-24 14:30:00,235.25,235.53,235.16,235.19,44383.0,196.7095,196.9436,196.6342,196.6593,44383.0
2017-01-24 14:40:00,235.16,235.47,234.95,235.01,70318.0,196.6342,196.8934,196.4586,196.5088,70318.0
2017-01-24 14:50:00,234.96,235.3,234.95,235.06,36716.0,196.467,196.7513,196.4586,196.5506,36716.0
2017-01-24 15:00:00,235.13,235.2,234.94,235.03,80769.0,196.6091,196.6676,196.4502,196.5255,80769.0
2017-01-24 15:10:00,234.99,235.23,234.82,234.85,92107.0,196.492,196.6927,196.3499,196.375,92107.0
2017-01-24 15:20:00,234.85,234.88,234.28,234.45,71272.0,196.375,196.4001,195.8984,196.0405,71272.0
2017-01-24 15:30:00,234.45,234.6,234.22,234.39,60615.0,196.0405,196.1659,195.8482,195.9903,60615.0
2017-01-24 15:40:00,234.45,234.45,234.16,234.24,70267.0,196.0405,196.0405,195.798,195.8649,70267.0
2017-01-24 15:50:00,234.24,234.32,233.62,233.79,217293.0,195.8649,195.9318,195.3465,195.4886,217293.0
2017-01-25 09:30:00,235.69,236.1,235.06,235.61,409335.0,197.0774,197.4202,196.5506,197.0105,409335.0
2017-01-25 09:40:00,235.46,235.7,235.0,235.22,162998.0,196.8851,197.0857,196.5004,196.6844,162998.0
2017-01-25 09:50:00,235.24,235.33,234.48,235.33,134439.0,196.7011,196.7763,196.0656,196.7763,134439.0
2017-01-25 10:00:00,235.3,235.65,234.89,235.59,102827.0,196.7513,197.0439,196.4084,196.9938,102827.0
2017-01-25 10:10:00,235.52,235.87,235.05,235.86,105852.0,196.9352,197.2279,196.5422,197.2195,105852.0
2017-01-25 10:20:00,235.81,235.86,234.85,234.95,80372.0,197.1777,197.2195,196.375,196.4586,80372.0
2017-01-25 10:30:00,234.9,235.55,234.82,235.33,52742.0,196.4168,196.9603,196.3499,196.7763,52742.0
2017-01-25 10:40:00,235.25,235.57,235.23,235.55,39204.0,196.7095,196.977,196.6927,196.9603,39204.0
2017-01-25 10:50:00,235.55,235.83,235.27,235.79,52073.0,196.9603,197.1944,196.7262,197.161,52073.0
2017-01-25 11:00:00,235.79,236.62,235.73,236.59,121044.0,197.161,197.855,197.1108,197.8299,121044.0
2017-01-25 11:10:00,236.57,236.8,236.3,236.43,64434.0,197.8132,198.0055,197.5874,197.6961,64434.0
2017-01-25 11:20:00,236.44,236.49,236.02,236.37,73934.0,197.7045,197.7463,197.3533,197.646,73934.0
2017-01-25 11:30:00,236.29,236.41,235.74,235.8,69270.0,197.5791,197.6794,197.1192,197.1693,69270.0
2017-01-25 11:40:00,235.8,236.39,235.73,236.35,54831.0,197.1693,197.6627,197.1108,197.6292,54831.0
2017-01-25 11:50:00,236.35,236.37,235.92,236.14,64124.0,197.6292,197.646,197.2697,197.4536,64124.0
2017-01-25 12:00:00,236.14,236.59,235.99,236.4,58154.0,197.4536,197.8299,197.3282,197.6711,58154.0
2017-01-25 12:10:00,236.46,236.51,236.12,236.37,58686.0,197.7212,197.763,197.4369,197.646,58686.0
2017-01-25 12:20:00,236.41,236.48,235.85,236.42,41746.0,197.6794,197.7379,197.2112,197.6878,41746.0
2017-01-25 12:30:00,236.46,236.78,236.44,236.44,77879.0,197.7212,197.9888,197.7045,197.7045,77879.0
2017-01-25 12:40:00,236.44,236.47,235.93,236.01,35159.0,197.7045,197.7296,197.2781,197.3449,35159.0
2017-01-25 12:50:00,236.02,236.15,235.86,235.99,34217.0,197.3533,197.462,197.2195,197.3282,34217.0
2017-01-25 13:00:00,235.97,236.31,235.95,236.19,38314.0,197.3115,197.5958,197.2948,197.4955,38314.0
2017-01-25 13:10:00,236.24,236.59,236.22,236.59,35614.0,197.5373,197.8299,197.5205,197.8299,35614.0
2017-01-25 13:20:00,236.61,236.88,236.44,236.45,61757.0,197.8466,198.0724,197.7045,197.7129,61757.0
2017-01-25 13:30:00,236.5,236.56,236.06,236.45,34619.0,197.7547,197.8048,197.3868,197.7129,34619.0
2017-01-25 13:40:00,236.45,236.53,236.19,236.34,30738.0,197.7129,197.7798,197.4955,197.6209,30738.0
2017-01-25 13:50:00,236.3,236.76,236.15,236.75,30006.0,197.5874,197.9721,197.462,197.9637,30006.0
2017-01-25 14:00:00,236.72,236.97,236.63,236.83,41155.0,197.9386,198.1477,197.8634,198.0306,41155.0
2017-01-25 14:10:00,236.86,236.9,236.38,236.49,62908.0,198.0557,198.0891,197.6543,197.7463,62908.0
2017-01-25 14:20:00,236.46,236.9,236.42,236.78,38981.0,197.7212,198.0891,197.6878,197.9888,38981.0
2017-01-25 14:30:00,236.79,236.79,236.44,236.6,33024.0,197.9972,197.9972,197.7045,197.8383,33024.0
2017-01-25 14:40:00,236.58,236.78,236.48,236.6,38829.0,197.8216,197.9888,197.7379,197.8383,38829.0
2017-01-25 14:50:00,236.59,236.68,236.35,236.51,33804.0,197.8299,197.9052,197.6292,197.763,33804.0
2017-01-25 15:00:00,236.55,236.7,236.36,236.55,33157.0,197.7965,197.9219,197.6376,197.7965,33157.0
2017-01-25 15:10:00,236.55,236.57,236.14,236.19,39957.0,197.7965,197.8132,197.4536,197.4955,39957.0
2017-01-25 15:20:00,236.18,236.47,236.06,236.41,34523.0,197.4871,197.7296,197.3868,197.6794,34523.0
2017-01-25 15:30:00,236.43,236.74,236.35,236.74,65695.0,197.6961,197.9554,197.6292,197.9554,65695.0
2017-01-25 15:40:00,236.73,237.05,236.68,237.05,122336.0,197.947,198.2146,197.9052,198.2146,122336.0
2017-01-25 15:50:00,237.05,237.33,236.89,237.19,277514.0,198.2146,198.4487,198.0808,198.3316,277514.0
2017-01-26 09:30:00,237.47,238.68,237.47,238.14,261261.0,198.5658,199.5775,198.5658,199.126,261261.0
2017-01-26 09:40:00,238.12,238.5,237.88,238.1,93793.0,199.1093,199.427,198.9086,199.0925,93793.0
2017-01-26 09:50:00,238.03,238.97,237.58,238.87,196870.0,199.034,199.82,198.6577,199.7364,196870.0
2017-01-26 10:00:00,238.87,238.88,238.49,238.77,118797.0,199.7364,199.7448,199.4187,199.6528,118797.0
2017-01-26 10:10:00,238.75,239.36,238.62,239.29,138690.0,199.6361,200.1461,199.5274,200.0876,138690.0
2017-01-26 10:20:00,239.29,239.36,238.87,239.1,141693.0,200.0876,200.1461,199.7364,199.9287,141693.0
2017-01-26 10:30:00,239.1,240.25,238.96,240.17,177517.0,199.9287,200.8903,199.8117,200.8234,177517.0
2017-01-26 10:40:00,240.11,240.35,239.76,239.94,116221.0,200.7732,200.9739,200.4806,200.6311,116221.0
2017-01-26 10:50:00,239.99,240.05,239.8,239.95,140395.0,200.6729,200.7231,200.514,200.6395,140395.0
2017-01-26 11:00:00,239.91,240.75,239.89,240.72,86674.0,200.606,201.3084,200.5893,201.2833,86674.0
2017-01-26 11:10:00,240.72,240.79,240.08,240.18,137275.0,201.2833,201.3418,200.7482,200.8318,137275.0
2017-01-26 11:20:00,240.11,240.25,239.8,239.9,64815.0,200.7732,200.8903,200.514,200.5977,64815.0
2017-01-26 11:30:00,239.82,239.94,239.34,239.9,62762.0,200.5308,200.6311,200.1294,200.5977,62762.0
2017-01-26 11:40:00,239.9,239.99,239.73,239.76,31085.0,200.5977,200.6729,200.4555,200.4806,31085.0
2017-01-26 11:50:00,239.78,239.91,239.64,239.66,37442.0,200.4973,200.606,200.3802,200.397,37442.0
2017-01-26 12:00:00,239.71,239.87,239.27,239.84,36423.0,200.4388,200.5726,200.0709,200.5475,36423.0
2017-01-26 12:10:00,239.8,239.87,239.68,239.72,29730.0,200.514,200.5726,200.4137,200.4471,29730.0
2017-01-26 12:20:00,239.71,239.71,239.29,239.39,34100.0,200.4388,200.4388,200.0876,200.1712,34100.0
2017-01-26 12:30:00,239.37,239.58,239.29,239.31,58012.0,200.1545,200.3301,200.0876,200.1043,58012.0
2017-01-26 12:40:00,239.3,239.31,239.01,239.16,41021.0,200.096,200.1043,199.8535,199.9789,41021.0
2017-01-26 12:50:00,239.18,239.45,239.16,239.37,32813.0,199.9956,200.2214,199.9789,200.1545,32813.0
2017-01-26 13:00:00,239.34,239.37,239.03,239.08,37615.0,200.1294,200.1545,199.8702,199.912,37615.0
2017-01-26 13:10:00,239.09,239.1,238.56,238.63,78844.0,199.9204,199.9287,199.4772,199.5357,78844.0
2017-01-26 13:20:00,238.62,238.9,238.5,238.68,37090.0,199.5274,199.7615,199.427,199.5775,37090.0
2017-01-26 13:30:00,238.65,238.72,238.21,238.47,48317.0,199.5524,199.611,199.1845,199.4019,48317.0
2017-01-26 13:40:00,238.48,239.06,238.48,238.87,56129.0,199.4103,199.8953,199.4103,199.7364,56129.0
2017-01-26 13:50:00,238.91,238.93,238.49,238.66,35930.0,199.7698,199.7866,199.4187,199.5608,35930.0
2017-01-26 14:00:00,238.7,238.86,238.2,238.4,39337.0,199.5942,199.728,199.1762,199.3434,39337.0
2017-01-26 14:10:00,238.41,238.5,238.22,238.35,39918.0,199.3518,199.427,199.1929,199.3016,39918.0
2017-01-26 14:20:00,238.35,238.82,238.32,238.81,40472.0,199.3016,199.6946,199.2765,199.6862,40472.0
2017-01-26 14:30:00,238.83,239.06,238.72,238.95,47819.0,199.7029,199.8953,199.611,199.8033,47819.0
2017-01-26 14:40:00,239.01,239.35,238.98,239.18,44910.0,199.8535,200.1378,199.8284,199.9956,44910.0
2017-01-26 14:50:00,239.2,239.34,238.8,238.96,51439.0,200.0123,200.1294,199.6779,199.8117,51439.0
2017-01-26 15:00:00,238.96,239.42,238.91,239.25,71623.0,199.8117,200.1963,199.7698,200.0541,71623.0
2017-01-26 15:10:00,239.19,239.24,238.98,239.12,37650.0,200.004,200.0458,199.8284,199.9454,37650.0
2017-01-26 15:20:00,239.13,239.3,239.09,239.22,36532.0,199.9538,200.096,199.9204,200.0291,36532.0
2017-01-26 15:30:00,239.24,239.45,238.85,238.94,74889.0,200.0458,200.2214,199.7197,199.7949,74889.0
2017-01-26 15:40:00,238.91,238.96,238.6,238.9,86556.0,199.7698,199.8117,199.5106,199.7615,86556.0
2017-01-26 15:50:00,238.91,239.57,238.88,239.5,252852.0,199.7698,200.3217,199.7448,200.2632,252852.0
2017-01-27 09:30:00,236.9,237.97,236.48,237.11,269299.0,198.0891,198.9838,197.7379,198.2647,269299.0
2017-01-27 09:40:00,237.37,237.94,237.32,237.5,89602.0,198.4821,198.9588,198.4403,198.5908,89602.0
2017-01-27 09:50:00,237.45,237.97,237.22,237.52,75240.0,198.549,198.9838,198.3567,198.6076,75240.0
2017-01-27 10:00:00,237.42,237.94,237.27,237.67,77454.0,198.5239,198.9588,198.3985,198.733,77454.0
2017-01-27 10:10:00,237.65,237.78,237.0,237.13,98900.0,198.7163,198.825,198.1728,198.2815,98900.0
2017-01-27 10:20:00,237.08,237.29,236.8,236.89,54015.0,198.2396,198.4152,198.0055,198.0808,54015.0
2017-01-27 10:30:00,236.97,237.49,236.87,237.35,50786.0,198.1477,198.5825,198.0641,198.4654,50786.0
2017-01-27 10:40:00,237.26,237.34,237.0,237.29,56097.0,198.3902,198.4571,198.1728,198.4152,56097.0
2017-01-27 10:50:00,237.28,237.77,237.25,237.35,64957.0,198.4069,198.8166,198.3818,198.4654,64957.0
2017-01-27 11:00:00,237.39,237.49,237.1,237.18,58664.0,198.4989,198.5825,198.2564,198.3233,58664.0
2017-01-27 11:10:00,237.18,237.3,237.1,237.19,52363.0,198.3233,198.4236,198.2564,198.3316,52363.0
2017-01-27 11:20:00,237.18,237.21,237.05,237.11,52296.0,198.3233,198.3484,198.2146,198.2647,52296.0
2017-01-27 11:30:00,237.13,237.21,237.0,237.11,47951.0,198.2815,198.3484,198.1728,198.2647,47951.0
2017-01-27 11:40:00,237.18,237.19,236.93,236.96,41686.0,198.3233,198.3316,198.1142,198.1393,41686.0
2017-01-27 11:50:00,236.96,237.11,236.88,237.01,55531.0,198.1393,198.2647,198.0724,198.1811,55531.0
2017-01-27 12:00:00,237.05,237.13,236.93,237.07,75904.0,198.2146,198.2815,198.1142,198.2313,75904.0
2017-01-27 12:10:00,237.05,237.15,236.75,236.79,40823.0,198.2146,198.2982,197.9637,197.9972,40823.0
2017-01-27 12:20:00,236.76,236.77,236.37,236.58,78789.0,197.9721,197.9804,197.646,197.8216,78789.0
2017-01-27 12:30:00,236.54,236.71,236.52,236.52,35252.0,197.7881,197.9303,197.7714,197.7714,35252.0
2017-01-27 12:40:00,236.51,236.58,236.16,236.32,58037.0,197.763,197.8216,197.4704,197.6042,58037.0
2017-01-27 12:50:00,236.29,236.51,236.25,236.44,54333.0,197.5791,197.763,197.5456,197.7045,54333.0
2017-01-27 13:00:00,236.46,236.54,236.41,236.52,35423.0,197.7212,197.7881,197.6794,197.7714,35423.0
2017-01-27 13:10:00,236.5,236.58,236.42,236.47,46088.0,197.7547,197.8216,197.6878,197.7296,46088.0
2017-01-27 13:20:00,236.47,236.62,236.47,236.52,49792.0,197.7296,197.855,197.7296,197.7714,49792.0
2017-01-27 13:30:00,236.51,236.58,236.42,236.55,38944.0,197.763,197.8216,197.6878,197.7965,38944.0
2017-01-27 13:40:00,236.52,236.57,236.18,236.22,46939.0,197.7714,197.8132,197.4871,197.5205,46939.0
2017-01-27 13:50:00,236.22,236.45,236.01,236.34,66363.0,197.5205,197.7129,197.3449,197.6209,66363.0
2017-01-27 14:00:00,236.32,236.53,236.29,236.53,57215.0,197.6042,197.7798,197.5791,197.7798,57215.0
2017-01-27 14:10:00,236.47,236.54,236.32,236.5,19676.0,197.7296,197.7881,197.6042,197.7547,19676.0
2017-01-27 14:20:00,236.48,236.78,236.42,236.71,43057.0,197.7379,197.9888,197.6878,197.9303,43057.0
2017-01-27 14:30:00,236.71,237.18,236.67,236.81,57513.0,197.9303,198.3233,197.8968,198.0139,57513.0
2017-01-27 14:40:00,236.78,236.99,236.71,236.86,35971.0,197.9888,198.1644,197.9303,198.0557,35971.0
2017-01-27 14:50:00,236.87,236.93,236.71,236.8,29515.0,198.0641,198.1142,197.9303,198.0055,29515.0
2017-01-27 15:00:00,236.82,236.85,236.71,236.76,35868.0,198.0222,198.0473,197.9303,197.9721,35868.0
2017-01-27 15:10:00,236.79,236.97,236.74,236.88,36098.0,197.9972,198.1477,197.9554,198.0724,36098.0
2017-01-27 15:20:00,236.9,236.96,236.71,236.74,42038.0,198.0891,198.1393,197.9303,197.9554,42038.0
2017-01-27 15:30:00,236.75,236.95,236.73,236.92,39784.0,197.9637,198.1309,197.947,198.1059,39784.0
2017-01-27 15:40:00,236.93,236.94,236.62,236.79,65382.0,198.1142,198.1226,197.855,197.9972,65382.0
2017-01-27 15:50:00,236.82,237.05,236.54,236.9,241778.0,198.0222,198.2146,197.7881,198.0891,241778.0
2017-01-30 09:30:00,235.58,236.29,234.45,234.46,239655.0,196.9854,197.5791,196.0405,196.0489,239655.0
2017-01-30 09:40:00,234.45,234.61,232.89,233.1,211103.0,196.0405,196.1743,194.7361,194.9117,211103.0
2017-01-30 09:50:00,233.12,234.07,232.99,233.84,152667.0,194.9284,195.7228,194.8197,195.5305,152667.0
2017-01-30 10:00:00,233.88,234.11,233.44,233.58,108528.0,195.5639,195.7562,195.196,195.313,108528.0
2017-01-30 10:10:00,233.49,233.67,232.55,232.55,127852.0,195.2378,195.3883,194.4518,194.4518,127852.0
2017-01-30 10:20:00,232.68,233.29,232.42,233.07,103423.0,194.5605,195.0706,194.3431,194.8866,103423.0
2017-01-30 10:30:00,233.06,233.29,232.37,232.55,113923.0,194.8782,195.0706,194.3013,194.4518,113923.0
2017-01-30 10:40:00,232.59,232.79,231.82,231.98,113449.0,194.4852,194.6525,193.8414,193.9752,113449.0
2017-01-30 10:50:00,231.92,232.08,231.52,231.99,103842.0,193.925,194.0588,193.5905,193.9835,103842.0
2017-01-30 11:00:00,231.99,232.78,231.92,232.66,70069.0,193.9835,194.6441,193.925,194.5438,70069.0
2017-01-30 11:10:00,232.65,232.95,232.59,232.72,68007.0,194.5354,194.7863,194.4852,194.5939,68007.0
2017-01-30 11:20:00,232.77,232.9,232.47,232.47,57336.0,194.6357,194.7444,194.3849,194.3849,57336.0
2017-01-30 11:30:00,232.47,233.12,232.31,233.12,52927.0,194.3849,194.9284,194.2511,194.9284,52927.0
2017-01-30 11:40:00,233.08,233.48,232.92,233.45,65457.0,194.895,195.2294,194.7612,195.2043,65457.0
2017-01-30 11:50:00,233.4,233.48,233.06,233.14,49156.0,195.1625,195.2294,194.8782,194.9451,49156.0
2017-01-30 12:00:00,233.08,233.21,232.91,233.0,34501.0,194.895,195.0037,194.7528,194.8281,34501.0
2017-01-30 12:10:00,232.97,233.35,232.81,233.35,27210.0,194.803,195.1207,194.6692,195.1207,27210.0
2017-01-30 12:20:00,233.35,233.47,233.12,233.3,34941.0,195.1207,195.2211,194.9284,195.0789,34941.0
2017-01-30 12:30:00,233.3,233.3,232.76,232.99,32719.0,195.0789,195.0789,194.6274,194.8197,32719.0
2017-01-30 12:40:00,232.97,232.98,232.71,232.85,29551.0,194.803,194.8113,194.5856,194.7026,29551.0
2017-01-30 12:50:00,232.81,232.93,232.63,232.83,34456.0,194.6692,194.7695,194.5187,194.6859,34456.0
2017-01-30 13:00:00,232.82,233.09,232.79,233.06,36609.0,194.6776,194.9033,194.6525,194.8782,36609.0
2017-01-30 13:10:00,232.98,233.08,232.72,232.81,19306.0,194.8113,194.895,194.5939,194.6692,19306.0
2017-01-30 13:20:00,232.81,232.87,232.64,232.78,20404.0,194.6692,194.7194,194.527,194.6441,20404.0
2017-01-30 13:30:00,232.8,232.97,232.7,232.73,21996.0,194.6608,194.803,194.5772,194.6023,21996.0
2017-01-30 13:40:00,232.71,232.94,232.71,232.81,22947.0,194.5856,194.7779,194.5856,194.6692,22947.0
2017-01-30 13:50:00,232.79,232.8,232.53,232.54,35169.0,194.6525,194.6608,194.4351,194.4434,35169.0
2017-01-30 14:00:00,232.64,232.96,232.48,232.96,58527.0,194.527,194.7946,194.3933,194.7946,58527.0
2017-01-30 14:10:00,232.97,233.19,232.86,233.15,50830.0,194.803,194.9869,194.711,194.9535,50830.0
2017-01-30 14:20:00,233.19,233.98,233.18,233.84,77987.0,194.9869,195.6475,194.9786,195.5305,77987.0
2017-01-30 14:30:00,233.82,233.85,233.65,233.69,39029.0,195.5137,195.5388,195.3716,195.405,39029.0
2017-01-30 14:40:00,233.73,233.76,233.45,233.55,55517.0,195.4385,195.4636,195.2043,195.288,55517.0
2017-01-30 14:50:00,233.54,233.68,233.38,233.56,54620.0,195.2796,195.3967,195.1458,195.2963,54620.0
2017-01-30 15:00:00,233.62,233.62,233.23,233.34,38308.0,195.3465,195.3465,195.0204,195.1124,38308.0
2017-01-30 15:10:00,233.34,233.5,233.21,233.48,58363.0,195.1124,195.2462,195.0037,195.2294,58363.0
2017-01-30 15:20:00,233.48,233.57,233.38,233.51,48823.0,195.2294,195.3047,195.1458,195.2545,48823.0
2017-01-30 15:30:00,233.52,233.72,233.45,233.47,51903.0,195.2629,195.4301,195.2043,195.2211,51903.0
2017-01-30 15:40:00,233.44,233.89,233.38,233.81,105325.0,195.196,195.5723,195.1458,195.5054,105325.0
2017-01-30 15:50:00,233.8,234.11,233.48,233.5,397521.0,195.497,195.7562,195.2294,195.2462,397521.0
2017-01-31 09:30:00,232.85,234.35,232.06,234.16,207658.0,194.7026,195.9569,194.0421,195.798,207658.0
2017-01-31 09:40:00,234.08,234.26,233.3,233.43,70409.0,195.7311,195.8816,195.0789,195.1876,70409.0
2017-01-31 09:50:00,233.47,233.7,232.06,232.66,176672.0,195.2211,195.4134,194.0421,194.5438,176672.0
2017-01-31 10:00:00,232.5,232.77,231.26,231.94,149033.0,194.41,194.6357,193.3731,193.9417,149033.0
2017-01-31 10:10:00,232.0,232.0,231.03,231.32,126866.0,193.9919,193.9919,193.1808,193.4233,126866.0
2017-01-31 10:20:00,231.28,231.9,231.28,231.51,63239.0,193.3899,193.9083,193.3899,193.5822,63239.0
2017-01-31 10:30:00,231.52,231.8,231.35,231.38,76177.0,193.5905,193.8247,193.4484,193.4735,76177.0
2017-01-31 10:40:00,231.38,231.38,229.79,229.85,276663.0,193.4735,193.4735,192.144,192.1941,276663.0
2017-01-31 10:50:00,229.87,230.42,229.87,230.11,120268.0,192.2108,192.6707,192.2108,192.4115,120268.0
2017-01-31 11:00:00,230.09,230.22,229.8,229.84,116229.0,192.3948,192.5035,192.1523,192.1858,116229.0
2017-01-31 11:10:00,229.89,230.09,229.7,229.79,102508.0,192.2276,192.3948,192.0687,192.144,102508.0
2017-01-31 11:20:00,229.85,230.0,229.58,229.69,66577.0,192.1941,192.3196,191.9684,192.0603,66577.0
2017-01-31 11:30:00,229.6,229.69,228.74,228.77,204007.0,191.9851,192.0603,191.266,191.2911,204007.0
2017-01-31 11:40:00,228.78,229.05,228.3,228.91,127917.0,191.2994,191.5252,190.8981,191.4081,127917.0
2017-01-31 11:50:00,228.96,229.3,228.46,228.46,116693.0,191.4499,191.7342,191.0318,191.0318,116693.0
2017-01-31 12:00:00,228.54,228.73,228.32,228.67,62968.0,191.0987,191.2576,190.9148,191.2074,62968.0
2017-01-31 12:10:00,228.77,229.06,228.67,229.06,73023.0,191.2911,191.5335,191.2074,191.5335,73023.0
2017-01-31 12:20:00,229.01,229.2,228.81,228.9,44399.0,191.4917,191.6506,191.3245,191.3998,44399.0
2017-01-31 12:30:00,228.9,229.01,228.78,228.88,32393.0,191.3998,191.4917,191.2994,191.383,32393.0
2017-01-31 12:40:00,228.81,229.15,228.81,228.9,51508.0,191.3245,191.6088,191.3245,191.3998,51508.0
2017-01-31 12:50:00,228.88,228.97,228.71,228.75,48951.0,191.383,191.4583,191.2409,191.2743,48951.0
2017-01-31 13:00:00,228.76,228.92,228.54,228.83,60396.0,191.2827,191.4165,191.0987,191.3412,60396.0
2017-01-31 13:10:00,228.81,228.82,228.42,228.66,48992.0,191.3245,191.3329,190.9984,191.1991,48992.0
2017-01-31 13:20:00,228.7,229.03,228.69,228.83,36359.0,191.2325,191.5085,191.2242,191.3412,36359.0
2017-01-31 13:30:00,228.85,229.11,228.57,228.91,72686.0,191.358,191.5754,191.1238,191.4081,72686.0
2017-01-31 13:40:00,228.84,228.97,228.38,228.38,67544.0,191.3496,191.4583,190.965,190.965,67544.0
2017-01-31 13:50:00,228.41,228.56,228.3,228.46,63238.0,190.99,191.1155,190.8981,191.0318,63238.0
2017-01-31 14:00:00,228.46,228.75,228.41,228.53,58854.0,191.0318,191.2743,190.99,191.0904,58854.0
2017-01-31 14:10:00,228.49,228.63,228.3,228.3,51306.0,191.0569,191.174,190.8981,190.8981,51306.0
2017-01-31 14:20:00,228.36,228.61,228.32,228.5,42496.0,190.9482,191.1573,190.9148,191.0653,42496.0
2017-01-31 14:30:00,228.51,228.79,228.16,228.79,73171.0,191.0737,191.3078,190.781,191.3078,73171.0
2017-01-31 14:40:00,228.79,229.1,228.71,229.1,84661.0,191.3078,191.567,191.2409,191.567,84661.0
2017-01-31 14:50:00,229.03,229.64,229.03,229.42,112995.0,191.5085,192.0185,191.5085,191.8346,112995.0
2017-01-31 15:00:00,229.4,229.68,229.37,229.4,65478.0,191.8178,192.052,191.7928,191.8178,65478.0
2017-01-31 15:10:00,229.44,229.62,229.25,229.28,52170.0,191.8513,192.0018,191.6924,191.7175,52170.0
2017-01-31 15:20:00,229.28,229.56,229.28,229.41,55573.0,191.7175,191.9516,191.7175,191.8262,55573.0
2017-01-31 15:30:00,229.44,229.55,229.35,229.49,103390.0,191.8513,191.9433,191.776,191.8931,103390.0
2017-01-31 15:40:00,229.46,229.61,229.4,229.41,128240.0,191.868,191.9934,191.8178,191.8262,128240.0
2017-01-31 15:50:00,229.41,229.45,229.06,229.25,382045.0,191.8262,191.8597,191.5335,191.6924,382045.0
2017-02-01 09:30:00,230.51,231.99,230.03,231.72,362444.0,192.746,193.9835,192.3446,193.7578,362444.0
2017-02-01 09:40:00,231.64,232.05,231.14,231.6,182487.0,193.6909,194.0337,193.2728,193.6574,182487.0
2017-02-01 09:50:00,231.65,231.73,231.15,231.27,146145.0,193.6992,193.7661,193.2811,193.3815,146145.0
2017-02-01 10:00:00,231.33,232.14,231.28,231.99,134510.0,193.4317,194.109,193.3899,193.9835,134510.0
2017-02-01 10:10:00,231.94,232.67,231.88,232.44,102236.0,193.9417,194.5521,193.8916,194.3598,102236.0
2017-02-01 10:20:00,232.37,232.67,232.34,232.54,64166.0,194.3013,194.5521,194.2762,194.4434,64166.0
2017-02-01 10:30:00,232.61,232.86,231.39,231.57,103502.0,194.502,194.711,193.4818,193.6323,103502.0
2017-02-01 10:40:00,231.61,232.16,231.48,232.11,84475.0,193.6658,194.1257,193.5571,194.0839,84475.0
2017-02-01 10:50:00,232.15,232.19,231.21,231.41,71587.0,194.1173,194.1508,193.3313,193.4986,71587.0
2017-02-01 11:00:00,231.4,232.17,231.4,232.05,68389.0,193.4902,194.134,193.4902,194.0337,68389.0
2017-02-01 11:10:00,232.03,232.29,231.77,231.84,57319.0,194.017,194.2344,193.7996,193.8581,57319.0
2017-02-01 11:20:00,231.81,231.97,231.16,231.24,52420.0,193.833,193.9668,193.2895,193.3564,52420.0
2017-02-01 11:30:00,231.31,231.67,231.25,231.48,47213.0,193.4149,193.716,193.3648,193.5571,47213.0
2017-02-01 11:40:00,231.51,231.63,230.8,230.98,50290.0,193.5822,193.6825,192.9885,193.139,50290.0
2017-02-01 11:50:00,231.04,231.07,230.67,230.9,65384.0,193.1892,193.2143,192.8798,193.0721,65384.0
2017-02-01 12:00:00,230.89,231.14,230.89,230.93,33965.0,193.0637,193.2728,193.0637,193.0972,33965.0
2017-02-01 12:10:00,230.92,231.06,230.43,230.57,38386.0,193.0888,193.2059,192.6791,192.7962,38386.0
2017-02-01 12:20:00,230.58,230.83,230.55,230.83,29220.0,192.8045,193.0136,192.7794,193.0136,29220.0
2017-02-01 12:30:00,230.84,231.25,230.55,231.13,45051.0,193.0219,193.3648,192.7794,193.2644,45051.0
2017-02-01 12:40:00,231.15,231.35,231.1,231.21,34171.0,193.2811,193.4484,193.2393,193.3313,34171.0
2017-02-01 12:50:00,231.17,231.42,231.0,231.24,41667.0,193.2979,193.5069,193.1557,193.3564,41667.0
2017-02-01 13:00:00,231.24,231.24,230.88,231.08,47150.0,193.3564,193.3564,193.0554,193.2226,47150.0
2017-02-01 13:10:00,231.05,231.24,230.88,231.09,37660.0,193.1975,193.3564,193.0554,193.231,37660.0
2017-02-01 13:20:00,231.1,231.23,231.03,231.17,30608.0,193.2393,193.348,193.1808,193.2979,30608.0
2017-02-01 13:30:00,231.15,231.29,231.1,231.24,47042.0,193.2811,193.3982,193.2393,193.3564,47042.0
2017-02-01 13:40:00,231.22,231.84,231.22,231.65,37685.0,193.3397,193.8581,193.3397,193.6992,37685.0
2017-02-01 13:50:00,231.62,231.7,231.06,231.23,38161.0,193.6741,193.741,193.2059,193.348,38161.0
2017-02-01 14:00:00,231.19,231.45,230.2,231.22,118262.0,193.3146,193.532,192.4868,193.3397,118262.0
2017-02-01 14:10:00,231.07,231.64,231.06,231.24,73127.0,193.2143,193.6909,193.2059,193.3564,73127.0
2017-02-01 14:20:00,231.24,231.5,230.8,230.86,38700.0,193.3564,193.5738,192.9885,193.0387,38700.0
2017-02-01 14:30:00,230.9,230.9,229.92,230.51,85234.0,193.0721,193.0721,192.2527,192.746,85234.0
2017-02-01 14:40:00,230.5,230.6,230.11,230.11,70563.0,192.7376,192.8213,192.4115,192.4115,70563.0
2017-02-01 14:50:00,230.07,230.11,229.52,229.97,117956.0,192.3781,192.4115,191.9182,192.2945,117956.0
2017-02-01 15:00:00,230.0,230.36,229.86,230.19,75753.0,192.3196,192.6206,192.2025,192.4784,75753.0
2017-02-01 15:10:00,230.15,230.49,230.06,230.32,55092.0,192.445,192.7293,192.3697,192.5871,55092.0
2017-02-01 15:20:00,230.37,230.78,230.36,230.66,54665.0,192.6289,192.9718,192.6206,192.8714,54665.0
2017-02-01 15:30:00,230.66,231.12,230.64,231.06,76563.0,192.8714,193.2561,192.8547,193.2059,76563.0
2017-02-01 15:40:00,231.11,231.19,230.55,230.66,100553.0,193.2477,193.3146,192.7794,192.8714,100553.0
2017-02-01 15:50:00,230.65,230.72,230.17,230.49,230702.0,192.8631,192.9216,192.4617,192.7293,230702.0
2017-02-02 09:30:00,228.51,229.75,227.05,228.94,244382.0,191.0737,192.1105,189.8528,191.4332,244382.0
2017-02-02 09:40:00,228.94,230.68,228.84,230.68,76657.0,191.4332,192.8881,191.3496,192.8881,76657.0
2017-02-02 09:50:00,230.69,230.76,230.1,230.58,55206.0,192.8965,192.955,192.4032,192.8045,55206.0
2017-02-02 10:00:00,230.58,231.0,230.43,230.58,77594.0,192.8045,193.1557,192.6791,192.8045,77594.0
2017-02-02 10:10:00,230.62,231.57,230.6,231.29,79082.0,192.838,193.6323,192.8213,193.3982,79082.0
2017-02-02 10:20:00,231.29,231.36,230.54,230.74,59081.0,193.3982,193.4567,192.7711,192.9383,59081.0
2017-02-02 10:30:00,230.63,230.82,230.1,230.72,53881.0,192.8463,193.0052,192.4032,192.9216,53881.0
2017-02-02 10:40:00,230.77,231.18,230.64,231.16,66429.0,192.9634,193.3062,192.8547,193.2895,66429.0
2017-02-02 10:50:00,231.16,232.18,231.02,231.98,77639.0,193.2895,194.1424,193.1724,193.9752,77639.0
2017-02-02 11:00:00,232.04,232.33,231.4,231.55,69398.0,194.0253,194.2678,193.4902,193.6156,69398.0
2017-02-02 11:10:00,231.5,231.97,231.35,231.4,42437.0,193.5738,193.9668,193.4484,193.4902,42437.0
2017-02-02 11:20:00,231.4,231.64,230.55,230.65,51184.0,193.4902,193.6909,192.7794,192.8631,51184.0
2017-02-02 11:30:00,230.6,230.95,230.42,230.91,55760.0,192.8213,193.1139,192.6707,193.0805,55760.0
2017-02-02 11:40:00,230.8,231.22,230.47,230.6,44393.0,192.9885,193.3397,192.7126,192.8213,44393.0
2017-02-02 11:50:00,230.48,230.49,229.89,229.89,42646.0,192.7209,192.7293,192.2276,192.2276,42646.0
2017-02-02 12:00:00,229.85,230.48,229.64,230.37,40709.0,192.1941,192.7209,192.0185,192.6289,40709.0
2017-02-02 12:10:00,230.36,230.69,230.18,230.52,37929.0,192.6206,192.8965,192.4701,192.7544,37929.0
2017-02-02 12:20:00,230.57,230.86,230.32,230.55,24421.0,192.7962,193.0387,192.5871,192.7794,24421.0
2017-02-02 12:30:00,230.54,231.03,230.52,231.0,18914.0,192.7711,193.1808,192.7544,193.1557,18914.0
2017-02-02 12:40:00,230.99,231.23,230.87,230.98,40779.0,193.1474,193.348,193.047,193.139,40779.0
2017-02-02 12:50:00,230.99,231.21,230.83,231.11,17871.0,193.1474,193.3313,193.0136,193.2477,17871.0
2017-02-02 13:00:00,231.18,231.18,230.79,231.12,24533.0,193.3062,193.3062,192.9801,193.2561,24533.0
2017-02-02 13:10:00,231.17,231.25,231.01,231.06,21887.0,193.2979,193.3648,193.1641,193.2059,21887.0
2017-02-02 13:20:00,231.02,231.02,230.74,230.79,39023.0,193.1724,193.1724,192.9383,192.9801,39023.0
2017-02-02 13:30:00,230.79,230.79,230.27,230.41,40794.0,192.9801,192.9801,192.5453,192.6624,40794.0
2017-02-02 13:40:00,230.43,230.86,230.27,230.53,58175.0,192.6791,193.0387,192.5453,192.7627,58175.0
2017-02-02 13:50:00,230.54,230.95,230.53,230.69,26195.0,192.7711,193.1139,192.7627,192.8965,26195.0
2017-02-02 14:00:00,230.68,230.78,230.47,230.66,19981.0,192.8881,192.9718,192.7126,192.8714,19981.0
2017-02-02 14:10:00,230.61,230.8,230.46,230.67,28705.0,192.8296,192.9885,192.7042,192.8798,28705.0
2017-02-02 14:20:00,230.61,230.61,230.11,230.11,50926.0,192.8296,192.8296,192.4115,192.4115,50926.0
2017-02-02 14:30:00,230.08,230.28,229.91,230.27,39884.0,192.3864,192.5537,192.2443,192.5453,39884.0
2017-02-02 14:40:00,230.19,230.25,229.85,229.86,26065.0,192.4784,192.5286,192.1941,192.2025,26065.0
2017-02-02 14:50:00,229.89,230.16,229.72,230.11,44614.0,192.2276,192.4533,192.0854,192.4115,44614.0
2017-02-02 15:00:00,230.07,230.27,229.87,230.05,44445.0,192.3781,192.5453,192.2108,192.3614,44445.0
2017-02-02 15:10:00,230.1,230.49,230.02,230.49,37960.0,192.4032,192.7293,192.3363,192.7293,37960.0
2017-02-02 15:20:00,230.47,230.92,230.36,230.76,65559.0,192.7126,193.0888,192.6206,192.955,65559.0
2017-02-02 15:30:00,230.81,230.9,230.51,230.54,53564.0,192.9969,193.0721,192.746,192.7711,53564.0
2017-02-02 15:40:00,230.5,230.64,230.36,230.49,70432.0,192.7376,192.8547,192.6206,192.7293,70432.0
2017-02-02 15:50:00,230.52,230.6,230.28,230.41,150152.0,192.7544,192.8213,192.5537,192.6624,150152.0
2017-02-03 09:30:00,234.52,237.0,234.2,236.91,546246.0,196.099,198.1728,195.8315,198.0975,546246.0
2017-02-03 09:40:00,236.92,237.74,236.15,237.58,360501.0,198.1059,198.7915,197.462,198.6577,360501.0
2017-02-03 09:50:00,237.61,238.14,237.22,237.5,223403.0,198.6828,199.126,198.3567,198.5908,223403.0
2017-02-03 10:00:00,237.44,237.85,237.13,237.73,243932.0,198.5407,198.8835,198.2815,198.7832,243932.0
2017-02-03 10:10:00,237.77,238.0,237.25,237.62,128133.0,198.8166,199.0089,198.3818,198.6912,128133.0
2017-02-03 10:20:00,237.65,238.79,237.47,238.65,196863.0,198.7163,199.6695,198.5658,199.5524,196863.0
2017-02-03 10:30:00,238.62,238.96,238.37,238.9,125241.0,199.5274,199.8117,199.3183,199.7615,125241.0
2017-02-03 10:40:00,238.96,239.45,238.62,239.4,272045.0,199.8117,200.2214,199.5274,200.1796,272045.0
2017-02-03 10:50:00,239.4,239.97,239.1,239.75,160139.0,200.1796,200.6562,199.9287,200.4722,160139.0
2017-02-03 11:00:00,239.75,240.5,239.67,240.26,236845.0,200.4722,201.0994,200.4053,200.8987,236845.0
2017-02-03 11:10:00,240.27,240.54,240.06,240.12,208491.0,200.907,201.1328,200.7314,200.7816,208491.0
2017-02-03 11:20:00,240.14,240.14,239.16,239.85,208326.0,200.7983,200.7983,199.9789,200.5558,208326.0
2017-02-03 11:30:00,239.82,240.71,239.8,240.55,161751.0,200.5308,201.275,200.514,201.1412,161751.0
2017-02-03 11:40:00,240.51,240.57,239.77,240.08,101974.0,201.1077,201.1579,200.489,200.7482,101974.0
2017-02-03 11:50:00,240.1,240.19,239.67,239.94,81013.0,200.7649,200.8401,200.4053,200.6311,81013.0
2017-02-03 12:00:00,239.95,240.35,239.92,240.11,116160.0,200.6395,200.9739,200.6144,200.7732,116160.0
2017-02-03 12:10:00,240.12,240.38,239.68,239.88,122887.0,200.7816,200.999,200.4137,200.5809,122887.0
2017-02-03 12:20:00,239.88,239.91,239.16,239.49,100818.0,200.5809,200.606,199.9789,200.2548,100818.0
2017-02-03 12:30:00,239.56,239.98,239.47,239.82,53227.0,200.3134,200.6645,200.2381,200.5308,53227.0
2017-02-03 12:40:00,239.83,240.14,239.75,239.99,80522.0,200.5391,200.7983,200.4722,200.6729,80522.0
2017-02-03 12:50:00,240.04,240.27,239.98,240.17,63956.0,200.7147,200.907,200.6645,200.8234,63956.0
2017-02-03 13:00:00,240.16,240.25,239.9,240.07,69629.0,200.8151,200.8903,200.5977,200.7398,69629.0
2017-02-03 13:10:00,240.07,240.79,240.05,240.79,113271.0,200.7398,201.3418,200.7231,201.3418,113271.0
2017-02-03 13:20:00,240.78,241.11,240.44,240.53,120070.0,201.3335,201.6094,201.0492,201.1244,120070.0
2017-02-03 13:30:00,240.59,240.87,240.26,240.63,111470.0,201.1746,201.4087,200.8987,201.2081,111470.0
2017-02-03 13:40:00,240.62,240.65,240.08,240.26,87184.0,201.1997,201.2248,200.7482,200.8987,87184.0
2017-02-03 13:50:00,240.24,240.27,239.79,239.87,75031.0,200.882,200.907,200.5057,200.5726,75031.0
2017-02-03 14:00:00,239.86,240.12,239.71,239.73,62133.0,200.5642,200.7816,200.4388,200.4555,62133.0
2017-02-03 14:10:00,239.74,239.77,239.21,239.21,107268.0,200.4639,200.489,200.0207,200.0207,107268.0
2017-02-03 14:20:00,239.28,240.17,238.98,240.07,156880.0,200.0792,200.8234,199.8284,200.7398,156880.0
2017-02-03 14:30:00,240.03,240.33,239.99,240.15,72176.0,200.7064,200.9572,200.6729,200.8067,72176.0
2017-02-03 14:40:00,240.17,240.54,240.13,240.49,65832.0,200.8234,201.1328,200.79,201.091,65832.0
2017-02-03 14:50:00,240.47,240.6,240.3,240.45,68117.0,201.0743,201.183,200.9321,201.0575,68117.0
2017-02-03 15:00:00,240.47,240.63,240.35,240.35,70856.0,201.0743,201.2081,200.9739,200.9739,70856.0
2017-02-03 15:10:00,240.38,240.61,240.28,240.59,114169.0,200.999,201.1913,200.9154,201.1746,114169.0
2017-02-03 15:20:00,240.58,240.6,240.0,240.09,101799.0,201.1663,201.183,200.6813,200.7565,101799.0
2017-02-03 15:30:00,240.12,240.63,240.1,240.27,151904.0,200.7816,201.2081,200.7649,200.907,151904.0
2017-02-03 15:40:00,240.27,240.98,240.18,240.97,236521.0,200.907,201.5007,200.8318,201.4924,236521.0
2017-02-03 15:50:00,240.97,241.0,240.17,240.84,477668.0,201.4924,201.5174,200.8234,201.3837,477668.0
2017-02-06 09:30:00,239.62,242.0,239.17,241.82,403467.0,200.3635,202.3536,199.9872,202.2031,403467.0
2017-02-06 09:40:00,241.79,242.5,240.88,242.5,240268.0,202.178,202.7717,201.4171,202.7717,240268.0
2017-02-06 09:50:00,242.5,243.65,242.35,242.84,363069.0,202.7717,203.7333,202.6463,203.056,363069.0
2017-02-06 10:00:00,242.89,243.28,241.91,241.99,205621.0,203.0978,203.4239,202.2784,202.3453,205621.0
2017-02-06 10:10:00,242.0,242.83,241.77,242.72,171918.0,202.3536,203.0476,202.1613,202.9557,171918.0
2017-02-06 10:20:00,242.69,243.09,242.4,242.57,112703.0,202.9306,203.265,202.6881,202.8302,112703.0
2017-02-06 10:30:00,242.56,242.56,241.8,242.1,117126.0,202.8219,202.8219,202.1864,202.4372,117126.0
2017-02-06 10:40:00,242.1,242.68,241.79,242.37,81357.0,202.4372,202.9222,202.178,202.663,81357.0
2017-02-06 10:50:00,242.37,242.6,242.02,242.03,60062.0,202.663,202.8553,202.3703,202.3787,60062.0
2017-02-06 11:00:00,242.0,242.11,241.5,241.87,101963.0,202.3536,202.4456,201.9355,202.2449,101963.0
2017-02-06 11:10:00,241.93,242.07,241.42,241.7,80451.0,202.2951,202.4121,201.8686,202.1028,80451.0
2017-02-06 11:20:00,241.7,242.26,241.58,242.08,75121.0,202.1028,202.571,202.0024,202.4205,75121.0
2017-02-06 11:30:00,242.06,242.63,242.01,242.47,110440.0,202.4038,202.8804,202.362,202.7466,110440.0
2017-02-06 11:40:00,242.45,242.58,242.19,242.39,74083.0,202.7299,202.8386,202.5125,202.6797,74083.0
2017-02-06 11:50:00,242.33,242.46,241.93,241.99,89272.0,202.6296,202.7383,202.2951,202.3453,89272.0
2017-02-06 12:00:00,241.88,242.24,241.7,241.75,57965.0,202.2533,202.5543,202.1028,202.1446,57965.0
2017-02-06 12:10:00,241.85,242.07,241.78,241.84,51319.0,202.2282,202.4121,202.1697,202.2198,51319.0
2017-02-06 12:20:00,241.78,241.87,241.54,241.78,35985.0,202.1697,202.2449,201.969,202.1697,35985.0
2017-02-06 12:30:00,241.77,241.78,241.3,241.67,51941.0,202.1613,202.1697,201.7683,202.0777,51941.0
2017-02-06 12:40:00,241.66,241.93,241.32,241.42,44557.0,202.0693,202.2951,201.785,201.8686,44557.0
2017-02-06 12:50:00,241.4,241.58,241.04,241.21,81169.0,201.8519,202.0024,201.5509,201.693,81169.0
2017-02-06 13:00:00,241.15,241.3,240.64,241.01,90905.0,201.6429,201.7683,201.2164,201.5258,90905.0
2017-02-06 13:10:00,241.02,241.04,240.4,240.58,73129.0,201.5342,201.5509,201.0157,201.1663,73129.0
2017-02-06 13:20:00,240.67,241.1,240.67,240.91,90095.0,201.2415,201.6011,201.2415,201.4422,90095.0
2017-02-06 13:30:00,240.87,240.93,240.5,240.6,39199.0,201.4087,201.4589,201.0994,201.183,39199.0
2017-02-06 13:40:00,240.62,240.79,240.36,240.65,29259.0,201.1997,201.3418,200.9823,201.2248,29259.0
2017-02-06 13:50:00,240.68,241.17,240.5,240.88,56078.0,201.2499,201.6596,201.0994,201.4171,56078.0
2017-02-06 14:00:00,240.97,241.02,240.38,240.47,37735.0,201.4924,201.5342,200.999,201.0743,37735.0
2017-02-06 14:10:00,240.54,240.7,240.19,240.28,39332.0,201.1328,201.2666,200.8401,200.9154,39332.0
2017-02-06 14:20:00,240.38,240.47,239.89,240.07,80965.0,200.999,201.0743,200.5893,200.7398,80965.0
2017-02-06 14:30:00,240.02,240.11,239.74,239.8,66835.0,200.698,200.7732,200.4639,200.514,66835.0
2017-02-06 14:40:00,239.8,240.06,239.5,239.75,82706.0,200.514,200.7314,200.2632,200.4722,82706.0
2017-02-06 14:50:00,239.77,239.94,239.61,239.73,40966.0,200.489,200.6311,200.3552,200.4555,40966.0
2017-02-06 15:00:00,239.74,239.89,239.68,239.81,42361.0,200.4639,200.5893,200.4137,200.5224,42361.0
2017-02-06 15:10:00,239.84,239.97,239.74,239.9,71028.0,200.5475,200.6562,200.4639,200.5977,71028.0
2017-02-06 15:20:00,239.9,239.95,239.69,239.77,43414.0,200.5977,200.6395,200.4221,200.489,43414.0
2017-02-06 15:30:00,239.81,239.83,239.63,239.77,59255.0,200.5224,200.5391,200.3719,200.489,59255.0
2017-02-06 15:40:00,239.77,239.79,239.5,239.73,67974.0,200.489,200.5057,200.2632,200.4555,67974.0
2017-02-06 15:50:00,239.75,240.0,239.68,239.93,170868.0,200.4722,200.6813,200.4137,200.6227,170868.0
2017-02-07 09:30:00,241.15,241.44,239.98,240.23,178659.0,201.6429,201.8854,200.6645,200.8736,178659.0
2017-02-07 09:40:00,240.17,241.21,240.17,241.17,144356.0,200.8234,201.693,200.8234,201.6596,144356.0
2017-02-07 09:50:00,241.2,241.35,240.86,240.96,86528.0,201.6847,201.8101,201.4004,201.484,86528.0
2017-02-07 10:00:00,240.98,241.09,240.36,240.8,51822.0,201.5007,201.5927,200.9823,201.3502,51822.0
2017-02-07 10:10:00,240.79,240.88,240.51,240.64,32591.0,201.3418,201.4171,201.1077,201.2164,32591.0
2017-02-07 10:20:00,240.58,240.67,240.08,240.28,65933.0,201.1663,201.2415,200.7482,200.9154,65933.0
2017-02-07 10:30:00,240.21,240.21,239.61,239.74,117570.0,200.8569,200.8569,200.3552,200.4639,117570.0
2017-02-07 10:40:00,239.89,240.54,239.82,240.47,56566.0,200.5893,201.1328,200.5308,201.0743,56566.0
2017-02-07 10:50:00,240.45,241.0,240.45,240.95,48287.0,201.0575,201.5174,201.0575,201.4756,48287.0
2017-02-07 11:00:00,240.92,241.08,240.78,240.82,44099.0,201.4505,201.5843,201.3335,201.3669,44099.0
2017-02-07 11:10:00,240.82,240.82,240.44,240.6,42083.0,201.3669,201.3669,201.0492,201.183,42083.0
2017-02-07 11:20:00,240.49,240.66,240.13,240.24,47676.0,201.091,201.2331,200.79,200.882,47676.0
2017-02-07 11:30:00,240.2,240.43,240.14,240.34,22296.0,200.8485,201.0408,200.7983,200.9656,22296.0
2017-02-07 11:40:00,240.36,240.59,239.99,240.59,75505.0,200.9823,201.1746,200.6729,201.1746,75505.0
2017-02-07 11:50:00,240.63,240.97,240.57,240.83,39021.0,201.2081,201.4924,201.1579,201.3753,39021.0
2017-02-07 12:00:00,240.78,240.94,240.56,240.81,22822.0,201.3335,201.4673,201.1495,201.3586,22822.0
2017-02-07 12:10:00,240.8,240.92,240.55,240.67,38000.0,201.3502,201.4505,201.1412,201.2415,38000.0
2017-02-07 12:20:00,240.66,240.69,240.2,240.28,35518.0,201.2331,201.2582,200.8485,200.9154,35518.0
2017-02-07 12:30:00,240.26,240.43,240.09,240.37,25585.0,200.8987,201.0408,200.7565,200.9907,25585.0
2017-02-07 12:40:00,240.43,240.45,239.9,239.97,34142.0,201.0408,201.0575,200.5977,200.6562,34142.0
2017-02-07 12:50:00,239.94,240.53,239.83,240.13,46946.0,200.6311,201.1244,200.5391,200.79,46946.0
2017-02-07 13:00:00,240.15,240.15,239.69,239.81,44971.0,200.8067,200.8067,200.4221,200.5224,44971.0
2017-02-07 13:10:00,239.83,240.03,239.4,239.4,54722.0,200.5391,200.7064,200.1796,200.1796,54722.0
2017-02-07 13:20:00,239.41,240.0,239.39,239.97,21060.0,200.1879,200.6813,200.1712,200.6562,21060.0
2017-02-07 13:30:00,239.98,239.98,239.68,239.71,26719.0,200.6645,200.6645,200.4137,200.4388,26719.0
2017-02-07 13:40:00,239.69,239.95,239.63,239.92,29222.0,200.4221,200.6395,200.3719,200.6144,29222.0
2017-02-07 13:50:00,239.9,240.24,239.9,240.23,41528.0,200.5977,200.882,200.5977,200.8736,41528.0
2017-02-07 14:00:00,240.23,240.38,239.93,240.03,28005.0,200.8736,200.999,200.6227,200.7064,28005.0
2017-02-07 14:10:00,240.0,240.28,239.94,240.2,20128.0,200.6813,200.9154,200.6311,200.8485,20128.0
2017-02-07 14:20:00,240.19,240.34,240.14,240.24,20500.0,200.8401,200.9656,200.7983,200.882,20500.0
2017-02-07 14:30:00,240.25,240.45,240.19,240.19,22657.0,200.8903,201.0575,200.8401,200.8401,22657.0
2017-02-07 14:40:00,240.16,240.22,240.0,240.19,23046.0,200.8151,200.8652,200.6813,200.8401,23046.0
2017-02-07 14:50:00,240.22,240.26,240.0,240.18,26910.0,200.8652,200.8987,200.6813,200.8318,26910.0
2017-02-07 15:00:00,240.2,240.4,240.15,240.16,37385.0,200.8485,201.0157,200.8067,200.8151,37385.0
2017-02-07 15:10:00,240.18,240.25,239.95,240.11,51476.0,200.8318,200.8903,200.6395,200.7732,51476.0
2017-02-07 15:20:00,240.07,240.14,239.83,239.85,44625.0,200.7398,200.7983,200.5391,200.5558,44625.0
2017-02-07 15:30:00,239.85,239.89,239.6,239.67,86358.0,200.5558,200.5893,200.3468,200.4053,86358.0
2017-02-07 15:40:00,239.65,239.8,239.63,239.65,50590.0,200.3886,200.514,200.3719,200.3886,50590.0
2017-02-07 15:50:00,239.66,239.71,239.4,239.5,113683.0,200.397,200.4388,200.1796,200.2632,113683.0
2017-02-08 09:30:00,238.3,238.94,237.2,237.43,212468.0,199.2598,199.7949,198.34,198.5323,212468.0
2017-02-08 09:40:00,237.42,238.09,237.22,237.36,86872.0,198.5239,199.0842,198.3567,198.4738,86872.0
2017-02-08 09:50:00,237.36,237.46,236.86,237.29,98561.0,198.4738,198.5574,198.0557,198.4152,98561.0
2017-02-08 10:00:00,237.17,237.55,236.89,236.93,85525.0,198.3149,198.6326,198.0808,198.1142,85525.0
2017-02-08 10:10:00,236.97,237.38,236.68,237.07,83093.0,198.1477,198.4905,197.9052,198.2313,83093.0
2017-02-08 10:20:00,237.0,237.37,236.84,237.09,46517.0,198.1728,198.4821,198.039,198.248,46517.0
2017-02-08 10:30:00,237.11,237.26,236.31,236.54,74443.0,198.2647,198.3902,197.5958,197.7881,74443.0
2017-02-08 10:40:00,236.54,236.97,236.35,236.77,70759.0,197.7881,198.1477,197.6292,197.9804,70759.0
2017-02-08 10:50:00,236.77,237.12,236.51,237.12,58575.0,197.9804,198.2731,197.763,198.2731,58575.0
2017-02-08 11:00:00,237.13,237.77,237.1,237.51,109714.0,198.2815,198.8166,198.2564,198.5992,109714.0
2017-02-08 11:10:00,237.63,238.0,237.41,237.63,53197.0,198.6995,199.0089,198.5156,198.6995,53197.0
2017-02-08 11:20:00,237.62,237.78,237.33,237.36,48325.0,198.6912,198.825,198.4487,198.4738,48325.0
2017-02-08 11:30:00,237.36,237.45,237.0,237.12,54501.0,198.4738,198.549,198.1728,198.2731,54501.0
2017-02-08 11:40:00,237.09,237.3,236.95,237.0,51334.0,198.248,198.4236,198.1309,198.1728,51334.0
2017-02-08 11:50:00,237.03,237.05,236.52,236.55,46194.0,198.1978,198.2146,197.7714,197.7965,46194.0
2017-02-08 12:00:00,236.55,237.33,236.55,237.33,53338.0,197.7965,198.4487,197.7965,198.4487,53338.0
2017-02-08 12:10:00,237.26,237.26,236.83,236.96,29466.0,198.3902,198.3902,198.0306,198.1393,29466.0
2017-02-08 12:20:00,236.96,237.13,236.76,237.12,23745.0,198.1393,198.2815,197.9721,198.2731,23745.0
2017-02-08 12:30:00,237.06,237.09,236.77,236.87,25561.0,198.2229,198.248,197.9804,198.0641,25561.0
2017-02-08 12:40:00,236.88,237.07,236.88,237.07,27261.0,198.0724,198.2313,198.0724,198.2313,27261.0
2017-02-08 12:50:00,237.05,237.07,236.93,237.04,19678.0,198.2146,198.2313,198.1142,198.2062,19678.0
2017-02-08 13:00:00,237.06,237.68,237.06,237.68,50692.0,198.2229,198.7414,198.2229,198.7414,50692.0
2017-02-08 13:10:00,237.66,237.92,237.47,237.89,45084.0,198.7246,198.942,198.5658,198.9169,45084.0
2017-02-08 13:20:00,237.83,238.16,237.77,238.06,52579.0,198.8668,199.1427,198.8166,199.0591,52579.0
2017-02-08 13:30:00,238.09,238.3,238.04,238.13,36517.0,199.0842,199.2598,199.0424,199.1176,36517.0
2017-02-08 13:40:00,238.16,238.17,237.68,238.1,27221.0,199.1427,199.1511,198.7414,199.0925,27221.0
2017-02-08 13:50:00,238.11,238.11,237.7,237.79,30182.0,199.1009,199.1009,198.7581,198.8333,30182.0
2017-02-08 14:00:00,237.77,237.96,237.59,237.63,23468.0,198.8166,198.9755,198.6661,198.6995,23468.0
2017-02-08 14:10:00,237.68,237.88,237.54,237.75,47060.0,198.7414,198.9086,198.6243,198.7999,47060.0
2017-02-08 14:20:00,237.75,237.91,237.63,237.79,19203.0,198.7999,198.9337,198.6995,198.8333,19203.0
2017-02-08 14:30:00,237.82,238.09,237.82,238.05,30069.0,198.8584,199.0842,198.8584,199.0507,30069.0
2017-02-08 14:40:00,238.04,238.18,237.97,238.02,26852.0,199.0424,199.1594,198.9838,199.0257,26852.0
2017-02-08 14:50:00,238.03,238.09,237.87,237.96,17999.0,199.034,199.0842,198.9002,198.9755,17999.0
2017-02-08 15:00:00,237.96,238.09,237.77,238.05,28296.0,198.9755,199.0842,198.8166,199.0507,28296.0
2017-02-08 15:10:00,238.05,238.19,237.95,238.02,26023.0,199.0507,199.1678,198.9671,199.0257,26023.0
2017-02-08 15:20:00,238.01,238.2,237.94,238.17,30970.0,199.0173,199.1762,198.9588,199.1511,30970.0
2017-02-08 15:30:00,238.16,238.18,237.76,238.12,40652.0,199.1427,199.1594,198.8082,199.1093,40652.0
2017-02-08 15:40:00,238.13,238.14,237.67,237.77,78408.0,199.1176,199.126,198.733,198.8166,78408.0
2017-02-08 15:50:00,237.8,237.81,237.5,237.67,115275.0,198.8417,198.8501,198.5908,198.733,115275.0
2017-02-09 09:30:00,238.8,239.21,238.27,238.71,128847.0,199.6779,200.0207,199.2347,199.6026,128847.0
2017-02-09 09:40:00,238.68,238.91,237.42,237.65,62193.0,199.5775,199.7698,198.5239,198.7163,62193.0
2017-02-09 09:50:00,237.59,238.2,237.44,238.13,74038.0,198.6661,199.1762,198.5407,199.1176,74038.0
2017-02-09 10:00:00,238.07,238.68,237.83,238.48,62562.0,199.0675,199.5775,198.8668,199.4103,62562.0
2017-02-09 10:10:00,238.4,238.98,238.36,238.96,60956.0,199.3434,199.8284,199.3099,199.8117,60956.0
2017-02-09 10:20:00,238.93,240.36,238.9,239.94,157315.0,199.7866,200.9823,199.7615,200.6311,157315.0
2017-02-09 10:30:00,239.93,240.88,239.8,240.67,128373.0,200.6227,201.4171,200.514,201.2415,128373.0
2017-02-09 10:40:00,240.66,241.2,240.51,241.18,108830.0,201.2331,201.6847,201.1077,201.668,108830.0
2017-02-09 10:50:00,241.19,241.3,240.74,241.22,83862.0,201.6763,201.7683,201.3,201.7014,83862.0
2017-02-09 11:00:00,241.25,241.78,241.01,241.12,113672.0,201.7265,202.1697,201.5258,201.6178,113672.0
2017-02-09 11:10:00,241.11,241.36,240.93,241.31,82905.0,201.6094,201.8185,201.4589,201.7767,82905.0
2017-02-09 11:20:00,241.31,242.22,241.27,242.08,99672.0,201.7767,202.5376,201.7432,202.4205,99672.0
2017-02-09 11:30:00,242.11,242.15,241.49,241.49,64983.0,202.4456,202.479,201.9272,201.9272,64983.0
2017-02-09 11:40:00,241.5,242.29,241.43,242.02,92480.0,201.9355,202.5961,201.877,202.3703,92480.0
2017-02-09 11:50:00,242.0,242.38,241.84,242.22,55585.0,202.3536,202.6714,202.2198,202.5376,55585.0
2017-02-09 12:00:00,242.23,242.4,242.01,242.35,45950.0,202.5459,202.6881,202.362,202.6463,45950.0
2017-02-09 12:10:00,242.36,243.0,242.33,242.68,135132.0,202.6546,203.1898,202.6296,202.9222,135132.0
2017-02-09 12:20:00,242.66,242.7,242.21,242.35,50331.0,202.9055,202.9389,202.5292,202.6463,50331.0
2017-02-09 12:30:00,242.35,242.58,242.13,242.56,78090.0,202.6463,202.8386,202.4623,202.8219,78090.0
2017-02-09 12:40:00,242.57,242.84,242.39,242.71,40518.0,202.8302,203.056,202.6797,202.9473,40518.0
2017-02-09 12:50:00,242.67,243.09,242.35,243.09,97022.0,202.9138,203.265,202.6463,203.265,97022.0
2017-02-09 13:00:00,243.04,243.3,242.91,243.05,58612.0,203.2232,203.4406,203.1145,203.2316,58612.0
2017-02-09 13:10:00,243.06,243.28,242.65,242.73,39227.0,203.24,203.4239,202.8971,202.964,39227.0
2017-02-09 13:20:00,242.75,242.85,242.5,242.66,36299.0,202.9807,203.0644,202.7717,202.9055,36299.0
2017-02-09 13:30:00,242.6,242.62,242.15,242.28,42813.0,202.8553,202.872,202.479,202.5877,42813.0
2017-02-09 13:40:00,242.35,242.6,242.35,242.56,18013.0,202.6463,202.8553,202.6463,202.8219,18013.0
2017-02-09 13:50:00,242.56,242.75,242.47,242.75,38536.0,202.8219,202.9807,202.7466,202.9807,38536.0
2017-02-09 14:00:00,242.77,242.85,242.35,242.46,29787.0,202.9975,203.0644,202.6463,202.7383,29787.0
2017-02-09 14:10:00,242.43,242.62,241.99,242.02,52008.0,202.7132,202.872,202.3453,202.3703,52008.0
2017-02-09 14:20:00,242.02,242.02,241.66,241.76,60532.0,202.3703,202.3703,202.0693,202.1529,60532.0
2017-02-09 14:30:00,241.76,242.11,241.51,242.05,44921.0,202.1529,202.4456,201.9439,202.3954,44921.0
2017-02-09 14:40:00,242.09,242.09,241.79,241.79,32487.0,202.4289,202.4289,202.178,202.178,32487.0
2017-02-09 14:50:00,241.81,241.92,241.51,241.84,37293.0,202.1947,202.2867,201.9439,202.2198,37293.0
2017-02-09 15:00:00,241.87,241.91,241.41,241.45,57630.0,202.2449,202.2784,201.8603,201.8937,57630.0
2017-02-09 15:10:00,241.43,241.6,241.22,241.29,42427.0,201.877,202.0191,201.7014,201.7599,42427.0
2017-02-09 15:20:00,241.32,241.55,241.31,241.54,43826.0,201.785,201.9773,201.7767,201.969,43826.0
2017-02-09 15:30:00,241.47,241.53,241.23,241.45,38854.0,201.9104,201.9606,201.7098,201.8937,38854.0
2017-02-09 15:40:00,241.41,241.59,241.27,241.51,39226.0,201.8603,202.0108,201.7432,201.9439,39226.0
2017-02-09 15:50:00,241.51,241.85,241.49,241.53,194452.0,201.9439,202.2282,201.9272,201.9606,194452.0
2017-02-10 09:30:00,243.37,244.16,242.6,243.72,274187.0,203.4992,204.1597,202.8553,203.7918,274187.0
2017-02-10 09:40:00,243.89,243.97,242.46,242.46,118031.0,203.934,204.0009,202.7383,202.7383,118031.0
2017-02-10 09:50:00,242.44,242.61,241.69,242.11,103538.0,202.7215,202.8637,202.0944,202.4456,103538.0
2017-02-10 10:00:00,242.13,242.18,241.6,241.93,55582.0,202.4623,202.5041,202.0191,202.2951,55582.0
2017-02-10 10:10:00,241.93,242.21,241.66,241.76,74273.0,202.2951,202.5292,202.0693,202.1529,74273.0
2017-02-10 10:20:00,241.82,242.11,241.73,241.94,50970.0,202.2031,202.4456,202.1278,202.3034,50970.0
2017-02-10 10:30:00,241.93,242.75,241.86,242.47,69665.0,202.2951,202.9807,202.2366,202.7466,69665.0
2017-02-10 10:40:00,242.52,243.23,242.37,243.18,89749.0,202.7884,203.3821,202.663,203.3403,89749.0
2017-02-10 10:50:00,243.16,243.17,242.31,242.48,52717.0,203.3236,203.3319,202.6128,202.755,52717.0
2017-02-10 11:00:00,242.45,242.45,241.6,241.7,60809.0,202.7299,202.7299,202.0191,202.1028,60809.0
2017-02-10 11:10:00,241.66,241.92,241.52,241.86,57833.0,202.0693,202.2867,201.9523,202.2366,57833.0
2017-02-10 11:20:00,241.84,241.91,241.37,241.46,34792.0,202.2198,202.2784,201.8268,201.9021,34792.0
2017-02-10 11:30:00,241.47,241.73,241.36,241.4,29420.0,201.9104,202.1278,201.8185,201.8519,29420.0
2017-02-10 11:40:00,241.41,241.69,241.34,241.53,33523.0,201.8603,202.0944,201.8017,201.9606,33523.0
2017-02-10 11:50:00,241.57,241.76,241.23,241.33,46881.0,201.9941,202.1529,201.7098,201.7934,46881.0
2017-02-10 12:00:00,241.33,242.0,241.24,242.0,38616.0,201.7934,202.3536,201.7181,202.3536,38616.0
2017-02-10 12:10:00,242.02,242.15,241.85,242.05,35564.0,202.3703,202.479,202.2282,202.3954,35564.0
2017-02-10 12:20:00,242.02,242.25,241.98,242.03,25958.0,202.3703,202.5627,202.3369,202.3787,25958.0
2017-02-10 12:30:00,242.06,242.18,241.9,242.12,28563.0,202.4038,202.5041,202.27,202.454,28563.0
2017-02-10 12:40:00,242.07,242.57,242.06,242.54,26838.0,202.4121,202.8302,202.4038,202.8051,26838.0
2017-02-10 12:50:00,242.49,242.53,242.24,242.29,27904.0,202.7633,202.7968,202.5543,202.5961,27904.0
2017-02-10 13:00:00,242.29,242.54,242.22,242.45,34900.0,202.5961,202.8051,202.5376,202.7299,34900.0
2017-02-10 13:10:00,242.45,242.76,242.4,242.47,35505.0,202.7299,202.9891,202.6881,202.7466,35505.0
2017-02-10 13:20:00,242.48,242.53,242.24,242.42,37322.0,202.755,202.7968,202.5543,202.7048,37322.0
2017-02-10 13:30:00,242.47,243.05,242.39,243.01,73453.0,202.7466,203.2316,202.6797,203.1981,73453.0
2017-02-10 13:40:00,243.02,243.99,242.98,243.89,82162.0,203.2065,204.0176,203.1731,203.934,82162.0
2017-02-10 13:50:00,243.91,243.91,243.29,243.29,73835.0,203.9507,203.9507,203.4323,203.4323,73835.0
2017-02-10 14:00:00,243.33,243.44,243.05,243.36,44822.0,203.4657,203.5577,203.2316,203.4908,44822.0
2017-02-10 14:10:00,243.41,243.74,243.39,243.59,52707.0,203.5326,203.8086,203.5159,203.6831,52707.0
2017-02-10 14:20:00,243.59,243.76,243.37,243.58,40830.0,203.6831,203.8253,203.4992,203.6748,40830.0
2017-02-10 14:30:00,243.56,243.56,243.05,243.23,35443.0,203.658,203.658,203.2316,203.3821,35443.0
2017-02-10 14:40:00,243.25,243.55,243.23,243.55,35455.0,203.3988,203.6497,203.3821,203.6497,35455.0
2017-02-10 14:50:00,243.53,243.56,243.1,243.22,64239.0,203.633,203.658,203.2734,203.3737,64239.0
2017-02-10 15:00:00,243.26,243.39,243.04,243.07,41683.0,203.4072,203.5159,203.2232,203.2483,41683.0
2017-02-10 15:10:00,243.04,243.11,242.87,242.99,47853.0,203.2232,203.2818,203.0811,203.1814,47853.0
2017-02-10 15:20:00,242.96,243.09,242.95,243.02,26477.0,203.1563,203.265,203.148,203.2065,26477.0
2017-02-10 15:30:00,243.03,243.19,242.95,242.99,64856.0,203.2149,203.3487,203.148,203.1814,64856.0
2017-02-10 15:40:00,242.99,242.99,242.59,242.69,53795.0,203.1814,203.1814,202.847,202.9306,53795.0
2017-02-10 15:50:00,242.7,242.85,242.64,242.72,141245.0,202.9389,203.0644,202.8888,202.9557,141245.0
2017-02-13 09:30:00,244.49,247.02,244.49,246.95,338639.0,204.4357,206.5512,204.4357,206.4927,338639.0
2017-02-13 09:40:00,247.0,247.41,246.28,246.58,159662.0,206.5345,206.8773,205.9324,206.1833,159662.0
2017-02-13 09:50:00,246.57,246.91,246.24,246.42,112282.0,206.1749,206.4592,205.899,206.0495,112282.0
2017-02-13 10:00:00,246.51,247.09,246.39,246.65,49846.0,206.1248,206.6097,206.0244,206.2418,49846.0
2017-02-13 10:10:00,246.61,246.75,246.42,246.48,49723.0,206.2084,206.3254,206.0495,206.0997,49723.0
2017-02-13 10:20:00,246.48,246.79,246.04,246.42,67873.0,206.0997,206.3589,205.7317,206.0495,67873.0
2017-02-13 10:30:00,246.42,246.71,246.3,246.69,63801.0,206.0495,206.292,205.9492,206.2753,63801.0
2017-02-13 10:40:00,246.69,246.82,246.52,246.58,44571.0,206.2753,206.384,206.1331,206.1833,44571.0
2017-02-13 10:50:00,246.6,247.23,246.55,247.12,87985.0,206.2,206.7268,206.1582,206.6348,87985.0
2017-02-13 11:00:00,247.16,247.3,246.7,246.8,52554.0,206.6683,206.7853,206.2836,206.3672,52554.0
2017-02-13 11:10:00,246.85,246.88,246.42,246.56,37011.0,206.409,206.4341,206.0495,206.1666,37011.0
2017-02-13 11:20:00,246.64,247.04,246.61,247.0,43437.0,206.2335,206.5679,206.2084,206.5345,43437.0
2017-02-13 11:30:00,246.94,247.16,246.8,246.98,49217.0,206.4843,206.6683,206.3672,206.5178,49217.0
2017-02-13 11:40:00,246.96,247.34,246.91,247.18,70562.0,206.501,206.8188,206.4592,206.685,70562.0
2017-02-13 11:50:00,247.24,247.26,246.53,246.62,41878.0,206.7352,206.7519,206.1415,206.2167,41878.0
2017-02-13 12:00:00,246.53,246.77,246.22,246.7,54081.0,206.1415,206.3422,205.8823,206.2836,54081.0
2017-02-13 12:10:00,246.65,246.7,246.35,246.44,26332.0,206.2418,206.2836,205.991,206.0662,26332.0
2017-02-13 12:20:00,246.48,246.62,246.37,246.62,24467.0,206.0997,206.2167,206.0077,206.2167,24467.0
2017-02-13 12:30:00,246.62,246.9,246.53,246.84,38055.0,206.2167,206.4509,206.1415,206.4007,38055.0
2017-02-13 12:40:00,246.89,247.01,246.7,246.86,23254.0,206.4425,206.5428,206.2836,206.4174,23254.0
2017-02-13 12:50:00,246.91,247.15,246.83,247.12,39120.0,206.4592,206.6599,206.3923,206.6348,39120.0
2017-02-13 13:00:00,247.15,247.16,246.84,246.96,50251.0,206.6599,206.6683,206.4007,206.501,50251.0
2017-02-13 13:10:00,246.91,247.19,246.5,247.18,66414.0,206.4592,206.6933,206.1164,206.685,66414.0
2017-02-13 13:20:00,247.03,247.36,246.94,247.33,61983.0,206.5596,206.8355,206.4843,206.8104,61983.0
2017-02-13 13:30:00,247.32,247.48,246.87,246.91,52895.0,206.802,206.9358,206.4258,206.4592,52895.0
2017-02-13 13:40:00,246.86,247.2,246.77,247.02,35574.0,206.4174,206.7017,206.3422,206.5512,35574.0
2017-02-13 13:50:00,247.02,247.05,246.84,246.93,19866.0,206.5512,206.5763,206.4007,206.4759,19866.0
2017-02-13 14:00:00,246.94,247.03,246.79,247.03,23499.0,206.4843,206.5596,206.3589,206.5596,23499.0
2017-02-13 14:10:00,247.01,247.05,246.6,246.7,32218.0,206.5428,206.5763,206.2,206.2836,32218.0
2017-02-13 14:20:00,246.73,246.77,246.39,246.39,30320.0,206.3087,206.3422,206.0244,206.0244,30320.0
2017-02-13 14:30:00,246.47,246.55,246.33,246.37,21065.0,206.0913,206.1582,205.9742,206.0077,21065.0
2017-02-13 14:40:00,246.41,246.62,246.35,246.58,31463.0,206.0411,206.2167,205.991,206.1833,31463.0
2017-02-13 14:50:00,246.57,246.76,246.57,246.71,20782.0,206.1749,206.3338,206.1749,206.292,20782.0
2017-02-13 15:00:00,246.67,246.72,246.52,246.62,22071.0,206.2585,206.3003,206.1331,206.2167,22071.0
2017-02-13 15:10:00,246.64,246.7,246.55,246.57,23702.0,206.2335,206.2836,206.1582,206.1749,23702.0
2017-02-13 15:20:00,246.59,246.62,246.32,246.36,48285.0,206.1916,206.2167,205.9659,205.9993,48285.0
2017-02-13 15:30:00,246.37,246.63,246.29,246.58,50240.0,206.0077,206.2251,205.9408,206.1833,50240.0
2017-02-13 15:40:00,246.61,246.85,246.58,246.81,79711.0,206.2084,206.409,206.1833,206.3756,79711.0
2017-02-13 15:50:00,246.81,246.85,246.14,246.2,163341.0,206.3756,206.409,205.8154,205.8655,163341.0
2017-02-14 09:30:00,245.75,247.13,245.69,246.77,214333.0,205.4893,206.6432,205.4391,206.3422,214333.0
2017-02-14 09:40:00,246.84,246.95,245.93,246.0,83752.0,206.4007,206.4927,205.6398,205.6983,83752.0
2017-02-14 09:50:00,246.04,246.43,245.93,246.43,66018.0,205.7317,206.0579,205.6398,206.0579,66018.0
2017-02-14 10:00:00,246.46,248.12,246.39,247.98,218519.0,206.0829,207.471,206.0244,207.3539,218519.0
2017-02-14 10:10:00,248.01,248.79,247.99,248.77,121763.0,207.379,208.0312,207.3623,208.0145,121763.0
2017-02-14 10:20:00,248.66,248.66,247.6,247.77,94330.0,207.9225,207.9225,207.0362,207.1783,94330.0
2017-02-14 10:30:00,247.8,248.31,247.22,247.85,106790.0,207.2034,207.6299,206.7184,207.2452,106790.0
2017-02-14 10:40:00,247.8,249.28,247.8,249.26,140652.0,207.2034,208.4409,207.2034,208.4242,140652.0
2017-02-14 10:50:00,249.16,249.5,249.02,249.37,97708.0,208.3406,208.6249,208.2235,208.5162,97708.0
2017-02-14 11:00:00,249.35,249.38,248.54,248.94,92335.0,208.4995,208.5246,207.8222,208.1566,92335.0
2017-02-14 11:10:00,248.97,249.83,248.97,249.83,94611.0,208.1817,208.9008,208.1817,208.9008,94611.0
2017-02-14 11:20:00,249.83,249.87,249.4,249.48,81438.0,208.9008,208.9343,208.5413,208.6082,81438.0
2017-02-14 11:30:00,249.51,249.69,249.26,249.29,86178.0,208.6333,208.7838,208.4242,208.4493,86178.0
2017-02-14 11:40:00,249.28,249.28,248.63,248.7,60682.0,208.4409,208.4409,207.8974,207.956,60682.0
2017-02-14 11:50:00,248.71,249.43,248.62,249.11,75598.0,207.9643,208.5664,207.8891,208.2988,75598.0
2017-02-14 12:00:00,249.06,249.25,248.82,248.92,88217.0,208.257,208.4159,208.0563,208.1399,88217.0
2017-02-14 12:10:00,248.92,249.12,248.86,249.12,37952.0,208.1399,208.3072,208.0898,208.3072,37952.0
2017-02-14 12:20:00,249.14,249.15,248.71,248.82,37814.0,208.3239,208.3322,207.9643,208.0563,37814.0
2017-02-14 12:30:00,248.84,249.42,248.84,249.16,54978.0,208.073,208.558,208.073,208.3406,54978.0
2017-02-14 12:40:00,249.19,249.37,249.03,249.06,22217.0,208.3657,208.5162,208.2319,208.257,22217.0
2017-02-14 12:50:00,249.1,249.69,249.06,249.6,101504.0,208.2904,208.7838,208.257,208.7085,101504.0
2017-02-14 13:00:00,249.61,249.98,249.53,249.93,78820.0,208.7169,209.0263,208.65,208.9845,78820.0
2017-02-14 13:10:00,249.96,250.0,249.63,249.64,113152.0,209.0095,209.043,208.7336,208.742,113152.0
2017-02-14 13:20:00,249.63,249.78,249.56,249.61,50820.0,208.7336,208.859,208.6751,208.7169,50820.0
2017-02-14 13:30:00,249.61,249.64,249.48,249.52,48711.0,208.7169,208.742,208.6082,208.6416,48711.0
2017-02-14 13:40:00,249.55,249.8,249.5,249.63,53283.0,208.6667,208.8758,208.6249,208.7336,53283.0
2017-02-14 13:50:00,249.62,249.82,249.62,249.76,39575.0,208.7252,208.8925,208.7252,208.8423,39575.0
2017-02-14 14:00:00,249.76,249.97,249.74,249.95,52725.0,208.8423,209.0179,208.8256,209.0012,52725.0
2017-02-14 14:10:00,249.94,250.0,249.85,249.92,67827.0,208.9928,209.043,208.9176,208.9761,67827.0
2017-02-14 14:20:00,249.94,250.0,249.67,249.76,60810.0,208.9928,209.043,208.7671,208.8423,60810.0
2017-02-14 14:30:00,249.72,249.74,249.47,249.52,43244.0,208.8089,208.8256,208.5998,208.6416,43244.0
2017-02-14 14:40:00,249.52,249.67,249.3,249.4,62995.0,208.6416,208.7671,208.4577,208.5413,62995.0
2017-02-14 14:50:00,249.43,249.66,249.36,249.54,31069.0,208.5664,208.7587,208.5078,208.6584,31069.0
2017-02-14 15:00:00,249.59,249.72,249.26,249.35,56241.0,208.7002,208.8089,208.4242,208.4995,56241.0
2017-02-14 15:10:00,249.36,249.41,249.15,249.18,46964.0,208.5078,208.5496,208.3322,208.3573,46964.0
2017-02-14 15:20:00,249.2,249.31,249.04,249.13,66075.0,208.3741,208.466,208.2403,208.3155,66075.0
2017-02-14 15:30:00,249.13,249.43,249.11,249.4,69048.0,208.3155,208.5664,208.2988,208.5413,69048.0
2017-02-14 15:40:00,249.43,249.62,249.36,249.45,83837.0,208.5664,208.7252,208.5078,208.5831,83837.0
2017-02-14 15:50:00,249.45,249.59,249.18,249.29,289271.0,208.5831,208.7002,208.3573,208.4493,289271.0
2017-02-15 09:30:00,250.58,250.58,248.51,248.87,502791.0,209.528,209.528,207.7971,208.0981,502791.0
2017-02-15 09:40:00,248.95,250.04,248.9,249.94,122637.0,208.165,209.0764,208.1232,208.9928,122637.0
2017-02-15 09:50:00,249.91,250.53,249.71,250.2,151440.0,208.9677,209.4862,208.8005,209.2102,151440.0
2017-02-15 10:00:00,250.24,250.24,248.83,248.85,144472.0,209.2437,209.2437,208.0647,208.0814,144472.0
2017-02-15 10:10:00,248.9,249.5,248.54,249.02,114913.0,208.1232,208.6249,207.8222,208.2235,114913.0
2017-02-15 10:20:00,249.02,249.26,248.51,249.23,129732.0,208.2235,208.4242,207.7971,208.3991,129732.0
2017-02-15 10:30:00,249.24,249.42,248.72,249.38,79831.0,208.4075,208.558,207.9727,208.5246,79831.0
2017-02-15 10:40:00,249.32,250.16,249.31,250.16,110477.0,208.4744,209.1768,208.466,209.1768,110477.0
2017-02-15 10:50:00,250.2,250.65,249.99,250.6,133600.0,209.2102,209.5865,209.0346,209.5447,133600.0
2017-02-15 11:00:00,250.57,251.23,250.32,251.16,197532.0,209.5196,210.0715,209.3106,210.0129,197532.0
2017-02-15 11:10:00,251.17,251.45,251.0,251.18,172091.0,210.0213,210.2554,209.8792,210.0297,172091.0
2017-02-15 11:20:00,251.15,251.72,251.04,251.64,107948.0,210.0046,210.4812,209.9126,210.4143,107948.0
2017-02-15 11:30:00,251.62,251.67,251.27,251.44,102044.0,210.3976,210.4394,210.1049,210.2471,102044.0
2017-02-15 11:40:00,251.44,251.48,250.63,251.03,118263.0,210.2471,210.2805,209.5698,209.9042,118263.0
2017-02-15 11:50:00,251.12,251.66,250.98,251.52,76339.0,209.9795,210.431,209.8624,210.314,76339.0
2017-02-15 12:00:00,251.51,251.95,251.51,251.77,98321.0,210.3056,210.6735,210.3056,210.523,98321.0
2017-02-15 12:10:00,251.78,251.88,251.2,251.27,79190.0,210.5314,210.615,210.0464,210.1049,79190.0
2017-02-15 12:20:00,251.24,251.84,251.08,251.74,75561.0,210.0798,210.5815,209.9461,210.4979,75561.0
2017-02-15 12:30:00,251.73,251.78,251.29,251.38,75430.0,210.4896,210.5314,210.1217,210.1969,75430.0
2017-02-15 12:40:00,251.41,251.71,251.33,251.6,28415.0,210.222,210.4728,210.1551,210.3809,28415.0
2017-02-15 12:50:00,251.55,251.82,251.51,251.61,37701.0,210.3391,210.5648,210.3056,210.3892,37701.0
2017-02-15 13:00:00,251.57,251.81,251.34,251.44,24437.0,210.3558,210.5565,210.1635,210.2471,24437.0
2017-02-15 13:10:00,251.41,251.57,251.11,251.37,28850.0,210.222,210.3558,209.9711,210.1885,28850.0
2017-02-15 13:20:00,251.39,251.68,251.33,251.54,26209.0,210.2053,210.4478,210.1551,210.3307,26209.0
2017-02-15 13:30:00,251.55,251.67,251.16,251.28,53247.0,210.3391,210.4394,210.0129,210.1133,53247.0
2017-02-15 13:40:00,251.29,251.6,251.26,251.54,26641.0,210.1217,210.3809,210.0966,210.3307,26641.0
2017-02-15 13:50:00,251.57,251.94,251.55,251.55,72422.0,210.3558,210.6652,210.3391,210.3391,72422.0
2017-02-15 14:00:00,251.56,251.74,251.11,251.23,36816.0,210.3474,210.4979,209.9711,210.0715,36816.0
2017-02-15 14:10:00,251.24,251.25,250.98,251.11,55020.0,210.0798,210.0882,209.8624,209.9711,55020.0
2017-02-15 14:20:00,251.15,251.51,251.08,251.4,23915.0,210.0046,210.3056,209.9461,210.2136,23915.0
2017-02-15 14:30:00,251.43,251.52,251.19,251.4,19082.0,210.2387,210.314,210.038,210.2136,19082.0
2017-02-15 14:40:00,251.37,251.47,251.2,251.2,36350.0,210.1885,210.2722,210.0464,210.0464,36350.0
2017-02-15 14:50:00,251.25,251.31,251.17,251.26,22287.0,210.0882,210.1384,210.0213,210.0966,22287.0
2017-02-15 15:00:00,251.3,251.32,250.78,250.78,63686.0,210.13,210.1467,209.6952,209.6952,63686.0
2017-02-15 15:10:00,250.8,251.16,250.73,251.01,53107.0,209.7119,210.0129,209.6534,209.8875,53107.0
2017-02-15 15:20:00,250.97,251.03,250.58,250.6,46516.0,209.8541,209.9042,209.528,209.5447,46516.0
2017-02-15 15:30:00,250.59,250.81,250.56,250.72,58305.0,209.5363,209.7203,209.5112,209.645,58305.0
2017-02-15 15:40:00,250.68,250.91,250.57,250.74,89993.0,209.6116,209.8039,209.5196,209.6618,89993.0
2017-02-15 15:50:00,250.72,250.79,250.42,250.6,156435.0,209.645,209.7036,209.3942,209.5447,156435.0
2017-02-16 09:30:00,250.3,250.78,249.52,250.41,160459.0,209.2938,209.6952,208.6416,209.3858,160459.0
2017-02-16 09:40:00,250.31,250.47,249.91,250.1,94757.0,209.3022,209.436,208.9677,209.1266,94757.0
2017-02-16 09:50:00,250.15,250.22,249.73,249.97,84713.0,209.1684,209.2269,208.8172,209.0179,84713.0
2017-02-16 10:00:00,249.86,249.91,249.13,249.88,75649.0,208.9259,208.9677,208.3155,208.9426,75649.0
2017-02-16 10:10:00,249.97,249.97,249.39,249.61,47757.0,209.0179,209.0179,208.5329,208.7169,47757.0
2017-02-16 10:20:00,249.63,250.06,249.56,249.66,46582.0,208.7336,209.0932,208.6751,208.7587,46582.0
2017-02-16 10:30:00,249.79,250.46,249.78,250.2,50354.0,208.8674,209.4276,208.859,209.2102,50354.0
2017-02-16 10:40:00,250.15,250.4,249.4,249.4,69558.0,209.1684,209.3775,208.5413,208.5413,69558.0
2017-02-16 10:50:00,249.4,249.68,249.21,249.51,63126.0,208.5413,208.7754,208.3824,208.6333,63126.0
2017-02-16 11:00:00,249.48,249.62,249.01,249.1,63628.0,208.6082,208.7252,208.2152,208.2904,63628.0
2017-02-16 11:10:00,249.06,249.28,248.57,249.18,70876.0,208.257,208.4409,207.8473,208.3573,70876.0
2017-02-16 11:20:00,249.25,249.38,248.91,249.11,38009.0,208.4159,208.5246,208.1316,208.2988,38009.0
2017-02-16 11:30:00,249.11,249.67,249.08,249.52,27926.0,208.2988,208.7671,208.2737,208.6416,27926.0
2017-02-16 11:40:00,249.52,249.72,249.12,249.29,29213.0,208.6416,208.8089,208.3072,208.4493,29213.0
2017-02-16 11:50:00,249.26,249.49,249.22,249.43,29660.0,208.4242,208.6165,208.3908,208.5664,29660.0
2017-02-16 12:00:00,249.4,249.56,249.01,249.01,25118.0,208.5413,208.6751,208.2152,208.2152,25118.0
2017-02-16 12:10:00,249.07,249.16,248.85,249.09,36488.0,208.2654,208.3406,208.0814,208.2821,36488.0
2017-02-16 12:20:00,249.11,249.26,249.08,249.14,23628.0,208.2988,208.4242,208.2737,208.3239,23628.0
2017-02-16 12:30:00,249.23,249.67,249.09,249.6,27231.0,208.3991,208.7671,208.2821,208.7085,27231.0
2017-02-16 12:40:00,249.51,249.56,249.26,249.27,21520.0,208.6333,208.6751,208.4242,208.4326,21520.0
2017-02-16 12:50:00,249.32,249.59,249.26,249.3,20018.0,208.4744,208.7002,208.4242,208.4577,20018.0
2017-02-16 13:00:00,249.33,249.33,248.93,249.25,25376.0,208.4828,208.4828,208.1483,208.4159,25376.0
2017-02-16 13:10:00,249.28,249.41,249.13,249.35,12979.0,208.4409,208.5496,208.3155,208.4995,12979.0
2017-02-16 13:20:00,249.33,249.36,249.0,249.17,12090.0,208.4828,208.5078,208.2068,208.349,12090.0
2017-02-16 13:30:00,249.19,249.2,248.82,249.03,28742.0,208.3657,208.3741,208.0563,208.2319,28742.0
2017-02-16 13:40:00,249.05,249.05,248.52,248.74,60452.0,208.2486,208.2486,207.8055,207.9894,60452.0
2017-02-16 13:50:00,248.74,249.19,248.74,248.98,39482.0,207.9894,208.3657,207.9894,208.1901,39482.0
2017-02-16 14:00:00,248.94,249.11,248.86,248.93,19470.0,208.1566,208.2988,208.0898,208.1483,19470.0
2017-02-16 14:10:00,248.99,249.04,248.68,248.69,18962.0,208.1985,208.2403,207.9392,207.9476,18962.0
2017-02-16 14:20:00,248.69,248.76,248.44,248.71,35617.0,207.9476,208.0061,207.7386,207.9643,35617.0
2017-02-16 14:30:00,248.75,248.8,248.55,248.68,21571.0,207.9978,208.0396,207.8305,207.9392,21571.0
2017-02-16 14:40:00,248.63,249.06,248.63,248.91,22331.0,207.8974,208.257,207.8974,208.1316,22331.0
2017-02-16 14:50:00,248.91,249.3,248.78,249.2,34056.0,208.1316,208.4577,208.0229,208.3741,34056.0
2017-02-16 15:00:00,249.21,249.49,249.16,249.47,32633.0,208.3824,208.6165,208.3406,208.5998,32633.0
2017-02-16 15:10:00,249.42,249.5,249.26,249.29,35769.0,208.558,208.6249,208.4242,208.4493,35769.0
2017-02-16 15:20:00,249.27,249.61,249.26,249.51,34523.0,208.4326,208.7169,208.4242,208.6333,34523.0
2017-02-16 15:30:00,249.51,249.53,249.25,249.49,38757.0,208.6333,208.65,208.4159,208.6165,38757.0
2017-02-16 15:40:00,249.49,249.5,249.26,249.28,44819.0,208.6165,208.6249,208.4242,208.4409,44819.0
2017-02-16 15:50:00,249.27,249.47,249.24,249.4,111711.0,208.4326,208.5998,208.4075,208.5413,111711.0
2017-02-17 09:30:00,247.51,248.15,247.11,247.21,281377.0,206.9609,207.4961,206.6265,206.7101,281377.0
2017-02-17 09:40:00,247.23,248.28,247.21,248.15,75871.0,206.7268,207.6048,206.7101,207.4961,75871.0
2017-02-17 09:50:00,248.15,248.27,247.59,247.76,63906.0,207.4961,207.5964,207.0278,207.17,63906.0
2017-02-17 10:00:00,247.7,248.29,247.44,247.78,94025.0,207.1198,207.6131,206.9024,207.1867,94025.0
2017-02-17 10:10:00,247.64,248.59,247.46,248.26,86243.0,207.0696,207.864,206.9191,207.5881,86243.0
2017-02-17 10:20:00,248.31,248.99,248.17,248.84,46599.0,207.6299,208.1985,207.5128,208.073,46599.0
2017-02-17 10:30:00,248.92,249.03,248.35,248.55,43009.0,208.1399,208.2319,207.6633,207.8305,43009.0
2017-02-17 10:40:00,248.55,249.29,248.54,249.18,58855.0,207.8305,208.4493,207.8222,208.3573,58855.0
2017-02-17 10:50:00,249.2,249.51,249.02,249.43,50707.0,208.3741,208.6333,208.2235,208.5664,50707.0
2017-02-17 11:00:00,249.44,249.83,249.31,249.81,54625.0,208.5747,208.9008,208.466,208.8841,54625.0
2017-02-17 11:10:00,249.8,250.21,249.59,249.63,88157.0,208.8758,209.2186,208.7002,208.7336,88157.0
2017-02-17 11:20:00,249.63,249.85,249.37,249.51,43078.0,208.7336,208.9176,208.5162,208.6333,43078.0
2017-02-17 11:30:00,249.48,249.85,249.37,249.43,36078.0,208.6082,208.9176,208.5162,208.5664,36078.0
2017-02-17 11:40:00,249.46,249.73,249.35,249.63,47703.0,208.5915,208.8172,208.4995,208.7336,47703.0
2017-02-17 11:50:00,249.64,250.08,249.54,250.01,54466.0,208.742,209.1099,208.6584,209.0514,54466.0
2017-02-17 12:00:00,250.01,250.1,249.88,250.05,39214.0,209.0514,209.1266,208.9426,209.0848,39214.0
2017-02-17 12:10:00,250.01,250.2,249.87,249.99,39802.0,209.0514,209.2102,208.9343,209.0346,39802.0
2017-02-17 12:20:00,249.98,250.15,249.82,249.82,29096.0,209.0263,209.1684,208.8925,208.8925,29096.0
2017-02-17 12:30:00,249.92,249.97,249.69,249.9,25433.0,208.9761,209.0179,208.7838,208.9594,25433.0
2017-02-17 12:40:00,249.9,249.94,249.77,249.86,26841.0,208.9594,208.9928,208.8507,208.9259,26841.0
2017-02-17 12:50:00,249.84,249.85,249.67,249.81,13851.0,208.9092,208.9176,208.7671,208.8841,13851.0
2017-02-17 13:00:00,249.84,249.96,249.68,249.78,29861.0,208.9092,209.0095,208.7754,208.859,29861.0
2017-02-17 13:10:00,249.76,249.84,249.5,249.57,29731.0,208.8423,208.9092,208.6249,208.6834,29731.0
2017-02-17 13:20:00,249.58,249.84,249.56,249.77,24155.0,208.6918,208.9092,208.6751,208.8507,24155.0
2017-02-17 13:30:00,249.77,249.95,249.65,249.85,29894.0,208.8507,209.0012,208.7503,208.9176,29894.0
2017-02-17 13:40:00,249.83,250.02,249.65,249.79,29886.0,208.9008,209.0597,208.7503,208.8674,29886.0
2017-02-17 13:50:00,249.76,249.76,249.55,249.62,26561.0,208.8423,208.8423,208.6667,208.7252,26561.0
2017-02-17 14:00:00,249.65,249.86,249.63,249.8,69935.0,208.7503,208.9259,208.7336,208.8758,69935.0
2017-02-17 14:10:00,249.8,250.13,249.8,250.01,42031.0,208.8758,209.1517,208.8758,209.0514,42031.0
2017-02-17 14:20:00,249.95,250.08,249.93,249.98,38950.0,209.0012,209.1099,208.9845,209.0263,38950.0
2017-02-17 14:30:00,249.96,250.13,249.93,250.0,27482.0,209.0095,209.1517,208.9845,209.043,27482.0
2017-02-17 14:40:00,250.05,250.17,249.97,250.11,31987.0,209.0848,209.1851,209.0179,209.135,31987.0
2017-02-17 14:50:00,250.09,250.14,249.89,250.04,40079.0,209.1182,209.1601,208.951,209.0764,40079.0
2017-02-17 15:00:00,250.01,250.2,249.93,250.15,31298.0,209.0514,209.2102,208.9845,209.1684,31298.0
2017-02-17 15:10:00,250.15,250.44,250.1,250.38,79091.0,209.1684,209.4109,209.1266,209.3607,79091.0
2017-02-17 15:20:00,250.41,250.42,249.91,249.99,57967.0,209.3858,209.3942,208.9677,209.0346,57967.0
2017-02-17 15:30:00,249.95,250.3,249.94,250.06,47760.0,209.0012,209.2938,208.9928,209.0932,47760.0
2017-02-17 15:40:00,250.01,250.29,249.98,250.05,50131.0,209.0514,209.2855,209.0263,209.0848,50131.0
2017-02-17 15:50:00,250.05,250.56,250.04,250.48,255660.0,209.0848,209.5112,209.0764,209.4444,255660.0
2017-02-21 09:30:00,251.0,252.0,250.81,251.78,217711.0,209.8792,210.7153,209.7203,210.5314,217711.0
2017-02-21 09:40:00,251.84,252.65,251.57,252.28,171918.0,210.5815,211.2588,210.3558,210.9495,171918.0
2017-02-21 09:50:00,252.34,252.5,251.56,251.66,78806.0,210.9996,211.1334,210.3474,210.431,78806.0
2017-02-21 10:00:00,251.73,251.94,251.41,251.45,60234.0,210.4896,210.6652,210.222,210.2554,60234.0
2017-02-21 10:10:00,251.52,251.85,251.35,251.82,61255.0,210.314,210.5899,210.1718,210.5648,61255.0
2017-02-21 10:20:00,251.86,251.96,251.61,251.81,60413.0,210.5983,210.6819,210.3892,210.5565,60413.0
2017-02-21 10:30:00,251.8,251.92,251.5,251.8,33047.0,210.5481,210.6484,210.2972,210.5481,33047.0
2017-02-21 10:40:00,251.78,252.17,251.74,251.79,47733.0,210.5314,210.8575,210.4979,210.5397,47733.0
2017-02-21 10:50:00,251.77,251.97,251.28,251.28,51753.0,210.523,210.6902,210.1133,210.1133,51753.0
2017-02-21 11:00:00,251.28,251.35,251.05,251.12,63166.0,210.1133,210.1718,209.921,209.9795,63166.0
2017-02-21 11:10:00,251.16,251.24,250.71,250.95,99327.0,210.0129,210.0798,209.6367,209.8374,99327.0
2017-02-21 11:20:00,250.99,251.4,250.85,251.15,110645.0,209.8708,210.2136,209.7537,210.0046,110645.0
2017-02-21 11:30:00,251.26,251.45,250.96,251.13,57943.0,210.0966,210.2554,209.8457,209.9879,57943.0
2017-02-21 11:40:00,251.04,251.54,250.83,251.47,47847.0,209.9126,210.3307,209.737,210.2722,47847.0
2017-02-21 11:50:00,251.5,251.88,251.33,251.76,36999.0,210.2972,210.615,210.1551,210.5147,36999.0
2017-02-21 12:00:00,251.77,252.0,251.76,251.92,27966.0,210.523,210.7153,210.5147,210.6484,27966.0
2017-02-21 12:10:00,251.93,251.94,251.74,251.87,26377.0,210.6568,210.6652,210.4979,210.6066,26377.0
2017-02-21 12:20:00,251.85,252.3,251.77,252.16,30784.0,210.5899,210.9662,210.523,210.8491,30784.0
2017-02-21 12:30:00,252.21,252.34,252.13,252.22,27803.0,210.8909,210.9996,210.824,210.8993,27803.0
2017-02-21 12:40:00,252.19,252.29,252.07,252.13,19642.0,210.8742,210.9578,210.7739,210.824,19642.0
2017-02-21 12:50:00,252.12,252.23,252.01,252.23,13237.0,210.8157,210.9077,210.7237,210.9077,13237.0
2017-02-21 13:00:00,252.17,252.29,252.11,252.25,37368.0,210.8575,210.9578,210.8073,210.9244,37368.0
2017-02-21 13:10:00,252.23,252.32,252.04,252.14,34273.0,210.9077,210.9829,210.7488,210.8324,34273.0
2017-02-21 13:20:00,252.1,252.32,252.09,252.17,20878.0,210.799,210.9829,210.7906,210.8575,20878.0
2017-02-21 13:30:00,252.22,252.3,252.07,252.12,24722.0,210.8993,210.9662,210.7739,210.8157,24722.0
2017-02-21 13:40:00,252.12,252.3,252.12,252.3,26355.0,210.8157,210.9662,210.8157,210.9662,26355.0
2017-02-21 13:50:00,252.3,252.3,252.13,252.21,24293.0,210.9662,210.9662,210.824,210.8909,24293.0
2017-02-21 14:00:00,252.17,252.3,252.1,252.29,24728.0,210.8575,210.9662,210.799,210.9578,24728.0
2017-02-21 14:10:00,252.27,252.3,252.17,252.2,29948.0,210.9411,210.9662,210.8575,210.8826,29948.0
2017-02-21 14:20:00,252.19,252.3,252.18,252.3,43281.0,210.8742,210.9662,210.8658,210.9662,43281.0
2017-02-21 14:30:00,252.28,252.3,252.22,252.28,30510.0,210.9495,210.9662,210.8993,210.9495,30510.0
2017-02-21 14:40:00,252.26,252.5,252.26,252.46,47227.0,210.9327,211.1334,210.9327,211.1,47227.0
2017-02-21 14:50:00,252.44,252.5,252.18,252.18,82051.0,211.0833,211.1334,210.8658,210.8658,82051.0
2017-02-21 15:00:00,252.23,252.23,251.95,252.08,38732.0,210.9077,210.9077,210.6735,210.7822,38732.0
2017-02-21 15:10:00,252.08,252.08,251.81,251.95,36007.0,210.7822,210.7822,210.5565,210.6735,36007.0
2017-02-21 15:20:00,251.94,251.99,251.73,251.8,43305.0,210.6652,210.707,210.4896,210.5481,43305.0
2017-02-21 15:30:00,251.81,252.05,251.73,251.94,42658.0,210.5565,210.7571,210.4896,210.6652,42658.0
2017-02-21 15:40:00,251.97,252.01,251.39,251.61,57137.0,210.6902,210.7237,210.2053,210.3892,57137.0
2017-02-21 15:50:00,251.64,251.76,251.43,251.69,149966.0,210.4143,210.5147,210.2387,210.4561,149966.0
2017-02-22 09:30:00,250.06,251.28,250.0,250.33,155981.0,209.0932,210.1133,209.043,209.3189,155981.0
2017-02-22 09:40:00,250.34,251.39,250.23,251.29,64493.0,209.3273,210.2053,209.2353,210.1217,64493.0
2017-02-22 09:50:00,251.33,251.51,251.06,251.39,53271.0,210.1551,210.3056,209.9293,210.2053,53271.0
2017-02-22 10:00:00,251.42,251.66,251.18,251.24,80915.0,210.2304,210.431,210.0297,210.0798,80915.0
2017-02-22 10:10:00,251.19,251.44,250.6,251.02,70056.0,210.038,210.2471,209.5447,209.8959,70056.0
2017-02-22 10:20:00,251.07,251.2,250.62,250.72,49711.0,209.9377,210.0464,209.5614,209.645,49711.0
2017-02-22 10:30:00,250.83,251.08,250.42,250.85,67259.0,209.737,209.9461,209.3942,209.7537,67259.0
2017-02-22 10:40:00,250.98,251.0,250.26,250.4,70301.0,209.8624,209.8792,209.2604,209.3775,70301.0
2017-02-22 10:50:00,250.46,250.78,250.33,250.42,48619.0,209.4276,209.6952,209.3189,209.3942,48619.0
2017-02-22 11:00:00,250.45,250.67,250.43,250.56,34891.0,209.4193,209.6032,209.4025,209.5112,34891.0
2017-02-22 11:10:00,250.64,250.64,250.26,250.34,32689.0,209.5781,209.5781,209.2604,209.3273,32689.0
2017-02-22 11:20:00,250.35,250.81,250.31,250.78,31928.0,209.3357,209.7203,209.3022,209.6952,31928.0
2017-02-22 11:30:00,250.76,250.99,250.73,250.87,26126.0,209.6785,209.8708,209.6534,209.7705,26126.0
2017-02-22 11:40:00,250.88,251.22,250.81,251.22,39617.0,209.7788,210.0631,209.7203,210.0631,39617.0
2017-02-22 11:50:00,251.24,251.61,251.06,251.43,33781.0,210.0798,210.3892,209.9293,210.2387,33781.0
2017-02-22 12:00:00,251.39,251.5,251.11,251.48,22624.0,210.2053,210.2972,209.9711,210.2805,22624.0
2017-02-22 12:10:00,251.52,251.9,251.51,251.68,29279.0,210.314,210.6317,210.3056,210.4478,29279.0
2017-02-22 12:20:00,251.65,251.92,251.61,251.71,15422.0,210.4227,210.6484,210.3892,210.4728,15422.0
2017-02-22 12:30:00,251.71,251.74,251.6,251.73,11626.0,210.4728,210.4979,210.3809,210.4896,11626.0
2017-02-22 12:40:00,251.73,252.07,251.66,252.06,29897.0,210.4896,210.7739,210.431,210.7655,29897.0
2017-02-22 12:50:00,252.05,252.35,251.83,251.97,44146.0,210.7571,211.008,210.5732,210.6902,44146.0
2017-02-22 13:00:00,251.98,252.3,251.83,252.15,19684.0,210.6986,210.9662,210.5732,210.8408,19684.0
2017-02-22 13:10:00,252.28,252.35,252.12,252.12,47858.0,210.9495,211.008,210.8157,210.8157,47858.0
2017-02-22 13:20:00,252.16,252.29,252.0,252.09,16453.0,210.8491,210.9578,210.7153,210.7906,16453.0
2017-02-22 13:30:00,252.16,252.35,252.1,252.18,19322.0,210.8491,211.008,210.799,210.8658,19322.0
2017-02-22 13:40:00,252.23,252.26,251.9,252.02,31024.0,210.9077,210.9327,210.6317,210.7321,31024.0
2017-02-22 13:50:00,252.03,252.14,252.0,252.1,16749.0,210.7404,210.8324,210.7153,210.799,16749.0
2017-02-22 14:00:00,252.14,252.33,250.87,251.02,77708.0,210.8324,210.9913,209.7705,209.8959,77708.0
2017-02-22 14:10:00,250.98,251.53,250.72,251.21,79755.0,209.8624,210.3223,209.645,210.0548,79755.0
2017-02-22 14:20:00,251.23,251.62,251.17,251.59,34945.0,210.0715,210.3976,210.0213,210.3725,34945.0
2017-02-22 14:30:00,251.63,251.87,251.33,251.44,30417.0,210.406,210.6066,210.1551,210.2471,30417.0
2017-02-22 14:40:00,251.35,251.45,251.08,251.19,29134.0,210.1718,210.2554,209.9461,210.038,29134.0
2017-02-22 14:50:00,251.21,251.44,251.16,251.26,17949.0,210.0548,210.2471,210.0129,210.0966,17949.0
2017-02-22 15:00:00,251.27,251.35,251.2,251.34,17909.0,210.1049,210.1718,210.0464,210.1635,17909.0
2017-02-22 15:10:00,251.37,251.58,251.28,251.28,22968.0,210.1885,210.3641,210.1133,210.1133,22968.0
2017-02-22 15:20:00,251.28,251.56,251.23,251.47,21332.0,210.1133,210.3474,210.0715,210.2722,21332.0
2017-02-22 15:30:00,251.45,251.59,251.42,251.46,22172.0,210.2554,210.3725,210.2304,210.2638,22172.0
2017-02-22 15:40:00,251.49,251.56,251.37,251.4,29148.0,210.2889,210.3474,210.1885,210.2136,29148.0
2017-02-22 15:50:00,251.42,251.73,251.18,251.59,172286.0,210.2304,210.4896,210.0297,210.3725,172286.0
2017-02-23 09:30:00,251.31,251.9,250.84,251.11,192558.0,210.1384,210.6317,209.7454,209.9711,192558.0
2017-02-23 09:40:00,251.0,251.16,250.11,250.2,127731.0,209.8792,210.0129,209.135,209.2102,127731.0
2017-02-23 09:50:00,250.19,250.55,250.03,250.55,83831.0,209.2019,209.5029,209.0681,209.5029,83831.0
2017-02-23 10:00:00,250.48,250.86,250.05,250.15,103920.0,209.4444,209.7621,209.0848,209.1684,103920.0
2017-02-23 10:10:00,250.1,250.11,249.35,249.94,115989.0,209.1266,209.135,208.4995,208.9928,115989.0
2017-02-23 10:20:00,249.93,250.46,249.78,250.28,57348.0,208.9845,209.4276,208.859,209.2771,57348.0
2017-02-23 10:30:00,250.23,250.82,250.09,250.23,71993.0,209.2353,209.7287,209.1182,209.2353,71993.0
2017-02-23 10:40:00,250.24,250.52,250.13,250.37,42044.0,209.2437,209.4778,209.1517,209.3524,42044.0
2017-02-23 10:50:00,250.37,250.37,249.55,249.59,60722.0,209.3524,209.3524,208.6667,208.7002,60722.0
2017-02-23 11:00:00,249.61,250.02,249.55,249.7,42366.0,208.7169,209.0597,208.6667,208.7921,42366.0
2017-02-23 11:10:00,249.74,249.76,249.32,249.63,83376.0,208.8256,208.8423,208.4744,208.7336,83376.0
2017-02-23 11:20:00,249.62,249.88,249.35,249.8,52544.0,208.7252,208.9426,208.4995,208.8758,52544.0
2017-02-23 11:30:00,249.84,250.23,249.79,249.98,38995.0,208.9092,209.2353,208.8674,209.0263,38995.0
2017-02-23 11:40:00,249.96,249.96,249.72,249.81,30946.0,209.0095,209.0095,208.8089,208.8841,30946.0
2017-02-23 11:50:00,249.78,249.98,249.74,249.78,37076.0,208.859,209.0263,208.8256,208.859,37076.0
2017-02-23 12:00:00,249.73,250.33,249.72,250.17,32789.0,208.8172,209.3189,208.8089,209.1851,32789.0
2017-02-23 12:10:00,250.16,251.05,250.08,250.97,65872.0,209.1768,209.921,209.1099,209.8541,65872.0
2017-02-23 12:20:00,250.99,251.0,250.58,250.79,25885.0,209.8708,209.8792,209.528,209.7036,25885.0
2017-02-23 12:30:00,250.87,250.97,250.64,250.89,24271.0,209.7705,209.8541,209.5781,209.7872,24271.0
2017-02-23 12:40:00,250.89,250.93,250.59,250.8,24163.0,209.7872,209.8206,209.5363,209.7119,24163.0
2017-02-23 12:50:00,250.76,250.9,250.65,250.85,17829.0,209.6785,209.7955,209.5865,209.7537,17829.0
2017-02-23 13:00:00,250.83,251.04,250.71,250.95,21076.0,209.737,209.9126,209.6367,209.8374,21076.0
2017-02-23 13:10:00,250.89,250.97,250.64,250.84,17308.0,209.7872,209.8541,209.5781,209.7454,17308.0
2017-02-23 13:20:00,250.88,250.99,250.75,250.84,14688.0,209.7788,209.8708,209.6701,209.7454,14688.0
2017-02-23 13:30:00,250.88,251.38,250.81,251.35,32852.0,209.7788,210.1969,209.7203,210.1718,32852.0
2017-02-23 13:40:00,251.35,251.47,251.28,251.35,30907.0,210.1718,210.2722,210.1133,210.1718,30907.0
2017-02-23 13:50:00,251.33,251.67,251.25,251.6,40388.0,210.1551,210.4394,210.0882,210.3809,40388.0
2017-02-23 14:00:00,251.59,251.62,251.4,251.58,32286.0,210.3725,210.3976,210.2136,210.3641,32286.0
2017-02-23 14:10:00,251.56,251.61,251.41,251.43,27803.0,210.3474,210.3892,210.222,210.2387,27803.0
2017-02-23 14:20:00,251.4,251.56,251.37,251.42,28141.0,210.2136,210.3474,210.1885,210.2304,28141.0
2017-02-23 14:30:00,251.44,251.46,251.26,251.26,35247.0,210.2471,210.2638,210.0966,210.0966,35247.0
2017-02-23 14:40:00,251.27,251.33,251.17,251.24,25559.0,210.1049,210.1551,210.0213,210.0798,25559.0
2017-02-23 14:50:00,251.25,251.3,251.12,251.17,39064.0,210.0882,210.13,209.9795,210.0213,39064.0
2017-02-23 15:00:00,251.2,251.29,251.01,251.08,27962.0,210.0464,210.1217,209.8875,209.9461,27962.0
2017-02-23 15:10:00,251.08,251.18,250.9,250.93,18879.0,209.9461,210.0297,209.7955,209.8206,18879.0
2017-02-23 15:20:00,250.94,251.11,250.89,250.92,29447.0,209.829,209.9711,209.7872,209.8123,29447.0
2017-02-23 15:30:00,250.93,251.24,250.88,251.24,26653.0,209.8206,210.0798,209.7788,210.0798,26653.0
2017-02-23 15:40:00,251.2,251.31,251.12,251.19,31645.0,210.0464,210.1384,209.9795,210.038,31645.0
2017-02-23 15:50:00,251.19,251.31,250.94,251.28,97900.0,210.038,210.1384,209.829,210.1133,97900.0
2017-02-24 09:30:00,247.5,248.0,246.82,247.99,340573.0,206.9526,207.3706,206.384,207.3623,340573.0
2017-02-24 09:40:00,248.0,248.88,247.9,248.16,141105.0,207.3706,208.1065,207.287,207.5044,141105.0
2017-02-24 09:50:00,248.08,248.7,248.0,248.59,69493.0,207.4375,207.956,207.3706,207.864,69493.0
2017-02-24 10:00:00,248.6,248.87,248.23,248.63,79727.0,207.8723,208.0981,207.563,207.8974,79727.0
2017-02-24 10:10:00,248.69,248.7,247.6,247.77,109127.0,207.9476,207.956,207.0362,207.1783,109127.0
2017-02-24 10:20:00,247.7,248.06,247.56,247.73,48762.0,207.1198,207.4208,207.0027,207.1449,48762.0
2017-02-24 10:30:00,247.71,247.9,247.31,247.69,146941.0,207.1282,207.287,206.7937,207.1114,146941.0
2017-02-24 10:40:00,247.68,248.06,246.11,246.4,155372.0,207.1031,207.4208,205.7903,206.0328,155372.0
2017-02-24 10:50:00,246.39,246.86,246.1,246.55,103137.0,206.0244,206.4174,205.7819,206.1582,103137.0
2017-02-24 11:00:00,246.55,247.33,246.55,247.27,59380.0,206.1582,206.8104,206.1582,206.7602,59380.0
2017-02-24 11:10:00,247.19,247.31,246.71,246.98,49417.0,206.6933,206.7937,206.292,206.5178,49417.0
2017-02-24 11:20:00,246.98,247.19,246.83,247.14,48052.0,206.5178,206.6933,206.3923,206.6515,48052.0
2017-02-24 11:30:00,247.15,247.59,246.97,247.06,56503.0,206.6599,207.0278,206.5094,206.5846,56503.0
2017-02-24 11:40:00,247.09,247.54,246.95,247.47,53357.0,206.6097,206.986,206.4927,206.9275,53357.0
2017-02-24 11:50:00,247.47,247.65,247.26,247.32,32892.0,206.9275,207.078,206.7519,206.802,32892.0
2017-02-24 12:00:00,247.3,247.69,247.28,247.64,30223.0,206.7853,207.1114,206.7686,207.0696,30223.0
2017-02-24 12:10:00,247.65,247.85,247.55,247.74,40401.0,207.078,207.2452,206.9944,207.1532,40401.0
2017-02-24 12:20:00,247.78,248.2,247.68,248.13,33168.0,207.1867,207.5379,207.1031,207.4793,33168.0
2017-02-24 12:30:00,248.13,248.25,248.05,248.18,37270.0,207.4793,207.5797,207.4125,207.5212,37270.0
2017-02-24 12:40:00,248.17,248.4,248.08,248.37,39932.0,207.5128,207.7051,207.4375,207.68,39932.0
2017-02-24 12:50:00,248.37,248.59,248.28,248.34,34861.0,207.68,207.864,207.6048,207.6549,34861.0
2017-02-24 13:00:00,248.3,248.4,248.11,248.23,18737.0,207.6215,207.7051,207.4626,207.563,18737.0
2017-02-24 13:10:00,248.22,248.32,248.04,248.04,20118.0,207.5546,207.6382,207.4041,207.4041,20118.0
2017-02-24 13:20:00,248.04,248.05,247.23,247.23,55864.0,207.4041,207.4125,206.7268,206.7268,55864.0
2017-02-24 13:30:00,247.25,247.73,247.25,247.49,31910.0,206.7435,207.1449,206.7435,206.9442,31910.0
2017-02-24 13:40:00,247.43,247.65,247.32,247.51,35788.0,206.894,207.078,206.802,206.9609,35788.0
2017-02-24 13:50:00,247.44,247.54,247.25,247.48,35222.0,206.9024,206.986,206.7435,206.9358,35222.0
2017-02-24 14:00:00,247.54,247.77,247.28,247.59,40358.0,206.986,207.1783,206.7686,207.0278,40358.0
2017-02-24 14:10:00,247.6,247.6,247.23,247.51,20355.0,207.0362,207.0362,206.7268,206.9609,20355.0
2017-02-24 14:20:00,247.49,247.52,247.08,247.21,65588.0,206.9442,206.9693,206.6014,206.7101,65588.0
2017-02-24 14:30:00,247.27,247.35,247.07,247.15,33811.0,206.7602,206.8271,206.593,206.6599,33811.0
2017-02-24 14:40:00,247.18,247.26,247.0,247.01,37656.0,206.685,206.7519,206.5345,206.5428,37656.0
2017-02-24 14:50:00,247.03,247.04,246.54,246.59,57404.0,206.5596,206.5679,206.1498,206.1916,57404.0
2017-02-24 15:00:00,246.55,246.9,246.55,246.84,34390.0,206.1582,206.4509,206.1582,206.4007,34390.0
2017-02-24 15:10:00,246.87,247.07,246.78,246.99,34564.0,206.4258,206.593,206.3505,206.5261,34564.0
2017-02-24 15:20:00,246.96,247.29,246.95,247.14,43567.0,206.501,206.777,206.4927,206.6515,43567.0
2017-02-24 15:30:00,247.14,247.42,246.98,246.98,76349.0,206.6515,206.8857,206.5178,206.5178,76349.0
2017-02-24 15:40:00,247.01,247.23,246.88,246.95,109746.0,206.5428,206.7268,206.4341,206.4927,109746.0
2017-02-24 15:50:00,246.92,247.49,246.71,247.31,315265.0,206.4676,206.9442,206.292,206.7937,315265.0
2017-02-27 09:30:00,247.21,248.35,246.61,247.44,136310.0,206.7101,207.6633,206.2084,206.9024,136310.0
2017-02-27 09:40:00,247.44,247.89,247.12,247.12,98427.0,206.9024,207.2787,206.6348,206.6348,98427.0
2017-02-27 09:50:00,247.12,247.8,246.65,247.25,66987.0,206.6348,207.2034,206.2418,206.7435,66987.0
2017-02-27 10:00:00,247.29,247.95,247.1,247.9,63114.0,206.777,207.3288,206.6181,207.287,63114.0
2017-02-27 10:10:00,247.86,247.86,247.23,247.41,49690.0,207.2536,207.2536,206.7268,206.8773,49690.0
2017-02-27 10:20:00,247.4,248.08,247.4,247.75,58326.0,206.8689,207.4375,206.8689,207.1616,58326.0
2017-02-27 10:30:00,247.88,248.12,247.79,247.98,29550.0,207.2703,207.471,207.1951,207.3539,29550.0
2017-02-27 10:40:00,248.0,248.19,247.71,247.88,57269.0,207.3706,207.5295,207.1282,207.2703,57269.0
2017-02-27 10:50:00,247.95,248.15,247.73,247.74,32398.0,207.3288,207.4961,207.1449,207.1532,32398.0
2017-02-27 11:00:00,247.85,248.05,247.67,247.78,26760.0,207.2452,207.4125,207.0947,207.1867,26760.0
2017-02-27 11:10:00,247.82,247.92,247.69,247.88,20165.0,207.2201,207.3038,207.1114,207.2703,20165.0
2017-02-27 11:20:00,247.89,247.93,247.65,247.92,33275.0,207.2787,207.3121,207.078,207.3038,33275.0
2017-02-27 11:30:00,247.96,247.96,247.63,247.77,20845.0,207.3372,207.3372,207.0613,207.1783,20845.0
2017-02-27 11:40:00,247.77,247.89,247.53,247.63,24063.0,207.1783,207.2787,206.9776,207.0613,24063.0
2017-02-27 11:50:00,247.71,247.78,247.56,247.69,21219.0,207.1282,207.1867,207.0027,207.1114,21219.0
2017-02-27 12:00:00,247.68,248.0,247.63,247.88,27085.0,207.1031,207.3706,207.0613,207.2703,27085.0
2017-02-27 12:10:00,247.92,247.99,247.83,247.99,15456.0,207.3038,207.3623,207.2285,207.3623,15456.0
2017-02-27 12:20:00,247.96,248.16,247.92,248.15,25598.0,207.3372,207.5044,207.3038,207.4961,25598.0
2017-02-27 12:30:00,248.13,248.6,248.1,248.19,31818.0,207.4793,207.8723,207.4543,207.5295,31818.0
2017-02-27 12:40:00,248.24,248.3,248.06,248.26,20313.0,207.5713,207.6215,207.4208,207.5881,20313.0
2017-02-27 12:50:00,248.26,248.54,248.25,248.54,24016.0,207.5881,207.8222,207.5797,207.8222,24016.0
2017-02-27 13:00:00,248.54,248.78,248.42,248.61,34936.0,207.8222,208.0229,207.7218,207.8807,34936.0
2017-02-27 13:10:00,248.68,249.05,248.65,248.92,29375.0,207.9392,208.2486,207.9142,208.1399,29375.0
2017-02-27 13:20:00,248.93,248.93,248.78,248.88,23651.0,208.1483,208.1483,208.0229,208.1065,23651.0
2017-02-27 13:30:00,248.87,249.14,248.87,248.95,40048.0,208.0981,208.3239,208.0981,208.165,40048.0
2017-02-27 13:40:00,248.95,249.0,248.84,248.98,20635.0,208.165,208.2068,208.073,208.1901,20635.0
2017-02-27 13:50:00,248.95,249.4,248.87,249.1,61224.0,208.165,208.5413,208.0981,208.2904,61224.0
2017-02-27 14:00:00,249.12,249.18,248.87,249.17,20741.0,208.3072,208.3573,208.0981,208.349,20741.0
2017-02-27 14:10:00,249.15,249.28,249.05,249.23,28883.0,208.3322,208.4409,208.2486,208.3991,28883.0
2017-02-27 14:20:00,249.21,249.76,248.99,249.55,50963.0,208.3824,208.8423,208.1985,208.6667,50963.0
2017-02-27 14:30:00,249.62,249.74,249.44,249.58,36564.0,208.7252,208.8256,208.5747,208.6918,36564.0
2017-02-27 14:40:00,249.62,249.7,249.4,249.68,36251.0,208.7252,208.7921,208.5413,208.7754,36251.0
2017-02-27 14:50:00,249.67,249.67,249.12,249.13,38258.0,208.7671,208.7671,208.3072,208.3155,38258.0
2017-02-27 15:00:00,249.12,249.21,248.76,248.96,48952.0,208.3072,208.3824,208.0061,208.1734,48952.0
2017-02-27 15:10:00,248.92,248.97,248.55,248.6,43098.0,208.1399,208.1817,207.8305,207.8723,43098.0
2017-02-27 15:20:00,248.61,249.16,248.61,249.06,65632.0,207.8807,208.3406,207.8807,208.257,65632.0
2017-02-27 15:30:00,249.07,249.24,249.01,249.03,38469.0,208.2654,208.4075,208.2152,208.2319,38469.0
2017-02-27 15:40:00,249.05,249.27,248.95,248.97,51417.0,208.2486,208.4326,208.165,208.1817,51417.0
2017-02-27 15:50:00,248.99,249.42,248.97,249.32,113919.0,208.1985,208.558,208.1817,208.4744,113919.0
2017-02-28 09:30:00,248.0,248.21,247.33,247.62,145528.0,207.914,208.0901,207.3523,207.5954,145528.0
2017-02-28 09:40:00,247.65,247.89,247.1,247.24,68203.0,207.6206,207.8218,207.1595,207.2769,68203.0
2017-02-28 09:50:00,247.25,247.25,246.76,246.9,65910.0,207.2853,207.2853,206.8745,206.9918,65910.0
2017-02-28 10:00:00,246.91,247.59,246.9,247.11,69678.0,207.0002,207.5703,206.9918,207.1679,69678.0
2017-02-28 10:10:00,247.18,247.2,246.52,246.6,64159.0,207.2266,207.2433,206.6732,206.7403,64159.0
2017-02-28 10:20:00,246.66,247.09,246.63,246.89,30238.0,206.7906,207.1511,206.7655,206.9834,30238.0
2017-02-28 10:30:00,246.96,247.16,246.78,247.11,34663.0,207.0421,207.2098,206.8912,207.1679,34663.0
2017-02-28 10:40:00,247.07,247.14,246.86,247.0,39654.0,207.1343,207.193,206.9583,207.0757,39654.0
2017-02-28 10:50:00,246.98,247.15,246.89,247.08,51505.0,207.0589,207.2014,206.9834,207.1427,51505.0
2017-02-28 11:00:00,247.06,247.29,246.93,247.16,35581.0,207.126,207.3188,207.017,207.2098,35581.0
2017-02-28 11:10:00,247.09,247.28,246.89,247.06,30562.0,207.1511,207.3104,206.9834,207.126,30562.0
2017-02-28 11:20:00,247.04,247.12,246.63,246.72,29008.0,207.1092,207.1763,206.7655,206.8409,29008.0
2017-02-28 11:30:00,246.71,247.15,246.7,246.9,35549.0,206.8325,207.2014,206.8242,206.9918,35549.0
2017-02-28 11:40:00,246.89,246.92,246.57,246.63,28143.0,206.9834,207.0086,206.7152,206.7655,28143.0
2017-02-28 11:50:00,246.63,246.92,246.42,246.82,58662.0,206.7655,207.0086,206.5894,206.9248,58662.0
2017-02-28 12:00:00,246.82,246.86,246.37,246.47,35033.0,206.9248,206.9583,206.5475,206.6313,35033.0
2017-02-28 12:10:00,246.4,246.51,246.09,246.13,39730.0,206.5726,206.6649,206.3128,206.3463,39730.0
2017-02-28 12:20:00,246.12,246.15,245.76,246.06,75977.0,206.3379,206.3631,206.0361,206.2876,75977.0
2017-02-28 12:30:00,246.11,246.31,245.89,245.91,62681.0,206.3295,206.4972,206.1451,206.1618,62681.0
2017-02-28 12:40:00,245.9,246.17,245.61,246.14,86661.0,206.1535,206.3798,205.9103,206.3547,86661.0
2017-02-28 12:50:00,246.14,246.87,246.11,246.87,101296.0,206.3547,206.9667,206.3295,206.9667,101296.0
2017-02-28 13:00:00,246.87,247.57,246.86,247.52,95737.0,206.9667,207.5535,206.9583,207.5116,95737.0
2017-02-28 13:10:00,247.49,248.13,247.43,247.89,89817.0,207.4865,208.023,207.4362,207.8218,89817.0
2017-02-28 13:20:00,247.89,248.0,247.6,247.71,35970.0,207.8218,207.914,207.5787,207.6709,35970.0
2017-02-28 13:30:00,247.72,248.13,247.68,248.01,31823.0,207.6793,208.023,207.6458,207.9224,31823.0
2017-02-28 13:40:00,247.99,248.18,247.8,248.16,52814.0,207.9056,208.0649,207.7464,208.0482,52814.0
2017-02-28 13:50:00,248.11,248.14,247.92,248.03,29026.0,208.0062,208.0314,207.847,207.9392,29026.0
2017-02-28 14:00:00,248.06,248.27,247.9,248.07,101862.0,207.9643,208.1404,207.8302,207.9727,101862.0
2017-02-28 14:10:00,248.1,248.27,247.9,248.2,54817.0,207.9979,208.1404,207.8302,208.0817,54817.0
2017-02-28 14:20:00,248.05,248.17,247.95,248.02,39606.0,207.9559,208.0565,207.8721,207.9308,39606.0
2017-02-28 14:30:00,248.06,248.45,248.05,248.3,68722.0,207.9643,208.2913,207.9559,208.1655,68722.0
2017-02-28 14:40:00,248.3,248.73,248.27,248.66,43620.0,208.1655,208.526,208.1404,208.4673,43620.0
2017-02-28 14:50:00,248.7,248.87,248.57,248.8,49430.0,208.5009,208.6434,208.3919,208.5847,49430.0
2017-02-28 15:00:00,248.8,248.86,248.59,248.67,50562.0,208.5847,208.635,208.4087,208.4757,50562.0
2017-02-28 15:10:00,248.69,248.86,248.56,248.6,50804.0,208.4925,208.635,208.3835,208.417,50804.0
2017-02-28 15:20:00,248.58,249.0,248.56,248.84,72601.0,208.4003,208.7524,208.3835,208.6183,72601.0
2017-02-28 15:30:00,248.84,248.88,248.2,248.3,91966.0,208.6183,208.6518,208.0817,208.1655,91966.0
2017-02-28 15:40:00,248.3,248.69,248.29,248.5,128562.0,208.1655,208.4925,208.1572,208.3332,128562.0
2017-02-28 15:50:00,248.53,248.57,248.02,248.09,346195.0,208.3584,208.3919,207.9308,207.9895,346195.0
2017-03-01 09:30:00,253.71,254.61,252.33,253.65,441549.0,212.7011,213.4556,211.5441,212.6508,441549.0
2017-03-01 09:40:00,253.6,255.0,253.43,254.5,284165.0,212.6089,213.7826,212.4663,213.3634,284165.0
2017-03-01 09:50:00,254.56,255.0,254.55,254.99,140179.0,213.4137,213.7826,213.4053,213.7742,140179.0
2017-03-01 10:00:00,254.98,255.15,254.11,254.5,184203.0,213.7658,213.9083,213.0364,213.3634,184203.0
2017-03-01 10:10:00,254.47,254.95,254.2,254.76,137820.0,213.3382,213.7406,213.1119,213.5814,137820.0
2017-03-01 10:20:00,254.83,255.1,254.24,254.68,119834.0,213.64,213.8664,213.1454,213.5143,119834.0
2017-03-01 10:30:00,254.75,254.8,253.65,253.65,70507.0,213.573,213.6149,212.6508,212.6508,70507.0
2017-03-01 10:40:00,253.68,254.1,253.58,253.85,52897.0,212.6759,213.028,212.5921,212.8185,52897.0
2017-03-01 10:50:00,253.82,254.07,253.48,253.48,78404.0,212.7933,213.0029,212.5083,212.5083,78404.0
2017-03-01 11:00:00,253.46,253.68,253.21,253.58,99807.0,212.4915,212.6759,212.2819,212.5921,99807.0
2017-03-01 11:10:00,253.51,253.72,253.26,253.49,57147.0,212.5334,212.7095,212.3238,212.5166,57147.0
2017-03-01 11:20:00,253.48,253.49,252.8,252.95,153966.0,212.5083,212.5166,211.9382,212.0639,153966.0
2017-03-01 11:30:00,253.01,253.22,252.7,252.7,81587.0,212.1142,212.2903,211.8543,211.8543,81587.0
2017-03-01 11:40:00,252.75,252.96,252.45,252.45,56602.0,211.8963,212.0723,211.6447,211.6447,56602.0
2017-03-01 11:50:00,252.45,252.7,252.11,252.17,87937.0,211.6447,211.8543,211.3597,211.41,87937.0
2017-03-01 12:00:00,252.2,253.36,252.2,252.88,96065.0,211.4352,212.4077,211.4352,212.0052,96065.0
2017-03-01 12:10:00,252.83,253.6,252.63,253.24,113185.0,211.9633,212.6089,211.7956,212.307,113185.0
2017-03-01 12:20:00,253.23,253.4,252.82,252.94,138391.0,212.2987,212.4412,211.9549,212.0555,138391.0
2017-03-01 12:30:00,252.98,253.57,252.92,252.97,61827.0,212.0891,212.5837,212.0388,212.0807,61827.0
2017-03-01 12:40:00,253.02,253.07,252.64,252.64,83532.0,212.1226,212.1645,211.804,211.804,83532.0
2017-03-01 12:50:00,252.64,252.66,251.92,252.02,79193.0,211.804,211.8208,211.2004,211.2842,79193.0
2017-03-01 13:00:00,252.0,252.95,251.98,252.38,78878.0,211.2675,212.0639,211.2507,211.5861,78878.0
2017-03-01 13:10:00,252.35,252.48,251.88,252.0,74900.0,211.5609,211.6699,211.1669,211.2675,74900.0
2017-03-01 13:20:00,252.01,252.26,251.26,251.3,128369.0,211.2759,211.4855,210.6471,210.6806,128369.0
2017-03-01 13:30:00,251.3,252.42,251.3,252.34,128580.0,210.6806,211.6196,210.6806,211.5525,128580.0
2017-03-01 13:40:00,252.33,252.41,251.53,252.19,83509.0,211.5441,211.6112,210.8734,211.4268,83509.0
2017-03-01 13:50:00,252.27,252.69,252.25,252.57,43182.0,211.4938,211.8459,211.4771,211.7453,43182.0
2017-03-01 14:00:00,252.57,253.02,252.4,252.86,48467.0,211.7453,212.1226,211.6028,211.9885,48467.0
2017-03-01 14:10:00,252.86,253.68,252.78,253.37,89277.0,211.9885,212.6759,211.9214,212.416,89277.0
2017-03-01 14:20:00,253.42,253.74,253.31,253.52,67711.0,212.458,212.7262,212.3657,212.5418,67711.0
2017-03-01 14:30:00,253.53,253.79,253.44,253.77,42954.0,212.5502,212.7681,212.4747,212.7514,42954.0
2017-03-01 14:40:00,253.79,253.91,253.63,253.86,46745.0,212.7681,212.8688,212.634,212.8268,46745.0
2017-03-01 14:50:00,253.87,254.05,253.79,253.91,56486.0,212.8352,212.9861,212.7681,212.8688,56486.0
2017-03-01 15:00:00,253.9,253.9,253.49,253.56,67933.0,212.8604,212.8604,212.5166,212.5753,67933.0
2017-03-01 15:10:00,253.56,253.64,253.18,253.39,52297.0,212.5753,212.6424,212.2567,212.4328,52297.0
2017-03-01 15:20:00,253.39,253.4,252.97,253.12,62067.0,212.4328,212.4412,212.0807,212.2064,62067.0
2017-03-01 15:30:00,253.13,253.17,252.78,252.96,75342.0,212.2148,212.2484,211.9214,212.0723,75342.0
2017-03-01 15:40:00,252.98,253.44,252.96,253.4,99742.0,212.0891,212.4747,212.0723,212.4412,99742.0
2017-03-01 15:50:00,253.42,253.43,252.45,252.79,286378.0,212.458,212.4663,211.6447,211.9298,286378.0
2017-03-02 09:30:00,253.52,254.1,251.8,252.54,228725.0,212.5418,213.028,211.0998,211.7202,228725.0
2017-03-02 09:40:00,252.62,253.7,252.4,253.65,122410.0,211.7873,212.6927,211.6028,212.6508,122410.0
2017-03-02 09:50:00,253.55,254.24,253.01,254.17,96213.0,212.5669,213.1454,212.1142,213.0867,96213.0
2017-03-02 10:00:00,254.12,254.17,253.28,253.33,82752.0,213.0448,213.0867,212.3406,212.3825,82752.0
2017-03-02 10:10:00,253.37,253.38,252.81,252.93,68382.0,212.416,212.4244,211.9466,212.0472,68382.0
2017-03-02 10:20:00,252.9,253.42,252.8,253.08,53296.0,212.022,212.458,211.9382,212.1729,53296.0
2017-03-02 10:30:00,253.15,253.15,252.51,252.51,53129.0,212.2316,212.2316,211.695,211.695,53129.0
2017-03-02 10:40:00,252.5,252.83,252.43,252.67,49959.0,211.6867,211.9633,211.628,211.8292,49959.0
2017-03-02 10:50:00,252.65,252.92,252.31,252.46,44241.0,211.8124,212.0388,211.5274,211.6531,44241.0
2017-03-02 11:00:00,252.48,252.55,251.78,251.82,60527.0,211.6699,211.7286,211.083,211.1166,60527.0
2017-03-02 11:10:00,251.82,251.94,251.57,251.72,78797.0,211.1166,211.2172,210.907,211.0327,78797.0
2017-03-02 11:20:00,251.71,252.36,251.68,251.7,51575.0,211.0244,211.5693,210.9992,211.016,51575.0
2017-03-02 11:30:00,251.7,252.03,251.54,251.73,53266.0,211.016,211.2926,210.8818,211.0411,53266.0
2017-03-02 11:40:00,251.73,252.25,251.7,252.14,44133.0,211.0411,211.4771,211.016,211.3848,44133.0
2017-03-02 11:50:00,252.13,252.39,251.78,252.2,90561.0,211.3765,211.5944,211.083,211.4352,90561.0
2017-03-02 12:00:00,252.14,252.52,252.14,252.48,43123.0,211.3848,211.7034,211.3848,211.6699,43123.0
2017-03-02 12:10:00,252.43,252.79,252.43,252.78,66569.0,211.628,211.9298,211.628,211.9214,66569.0
2017-03-02 12:20:00,252.8,252.83,252.47,252.74,40369.0,211.9382,211.9633,211.6615,211.8879,40369.0
2017-03-02 12:30:00,252.69,253.05,252.64,253.05,43964.0,211.8459,212.1478,211.804,212.1478,43964.0
2017-03-02 12:40:00,252.98,253.38,252.85,252.85,57915.0,212.0891,212.4244,211.9801,211.9801,57915.0
2017-03-02 12:50:00,252.85,253.23,252.79,253.06,32428.0,211.9801,212.2987,211.9298,212.1561,32428.0
2017-03-02 13:00:00,253.06,253.2,252.95,253.05,28290.0,212.1561,212.2735,212.0639,212.1478,28290.0
2017-03-02 13:10:00,253.02,253.07,252.72,252.83,36187.0,212.1226,212.1645,211.8711,211.9633,36187.0
2017-03-02 13:20:00,252.8,252.84,252.5,252.66,33718.0,211.9382,211.9717,211.6867,211.8208,33718.0
2017-03-02 13:30:00,252.61,252.75,252.5,252.54,22105.0,211.7789,211.8963,211.6867,211.7202,22105.0
2017-03-02 13:40:00,252.52,252.52,252.21,252.24,23999.0,211.7034,211.7034,211.4435,211.4687,23999.0
2017-03-02 13:50:00,252.2,252.37,251.88,252.3,35036.0,211.4352,211.5777,211.1669,211.519,35036.0
2017-03-02 14:00:00,252.29,252.53,252.05,252.05,36132.0,211.5106,211.7118,211.3094,211.3094,36132.0
2017-03-02 14:10:00,252.09,252.14,251.72,251.73,35185.0,211.3429,211.3848,211.0327,211.0411,35185.0
2017-03-02 14:20:00,251.74,252.28,251.67,252.27,71598.0,211.0495,211.5022,210.9908,211.4938,71598.0
2017-03-02 14:30:00,252.27,252.39,252.0,252.27,35301.0,211.4938,211.5944,211.2675,211.4938,35301.0
2017-03-02 14:40:00,252.3,252.39,252.05,252.34,29915.0,211.519,211.5944,211.3094,211.5525,29915.0
2017-03-02 14:50:00,252.33,252.35,252.08,252.14,45679.0,211.5441,211.5609,211.3345,211.3848,45679.0
2017-03-02 15:00:00,252.11,252.13,251.86,251.89,36591.0,211.3597,211.3765,211.1501,211.1753,36591.0
2017-03-02 15:10:00,251.89,251.95,251.4,251.58,70628.0,211.1753,211.2256,210.7645,210.9154,70628.0
2017-03-02 15:20:00,251.61,252.09,251.6,252.05,49059.0,210.9405,211.3429,210.9321,211.3094,49059.0
2017-03-02 15:30:00,252.06,252.1,251.72,251.98,35166.0,211.3178,211.3513,211.0327,211.2507,35166.0
2017-03-02 15:40:00,251.98,252.01,251.44,251.44,50867.0,211.2507,211.2759,210.798,210.798,50867.0
2017-03-02 15:50:00,251.48,251.62,250.97,251.03,213231.0,210.8315,210.9489,210.404,210.4543,213231.0
2017-03-03 09:30:00,251.73,253.45,251.5,252.91,184215.0,211.0411,212.4831,210.8483,212.0304,184215.0
2017-03-03 09:40:00,252.81,253.23,252.67,252.9,106119.0,211.9466,212.2987,211.8292,212.022,106119.0
2017-03-03 09:50:00,252.92,252.99,251.89,252.15,84300.0,212.0388,212.0975,211.1753,211.3932,84300.0
2017-03-03 10:00:00,252.16,252.7,252.1,252.54,50431.0,211.4016,211.8543,211.3513,211.7202,50431.0
2017-03-03 10:10:00,252.57,253.13,252.45,253.04,74216.0,211.7453,212.2148,211.6447,212.1394,74216.0
2017-03-03 10:20:00,253.05,253.05,252.43,252.59,68128.0,212.1478,212.1478,211.628,211.7621,68128.0
2017-03-03 10:30:00,252.63,252.66,252.17,252.58,35977.0,211.7956,211.8208,211.41,211.7537,35977.0
2017-03-03 10:40:00,252.54,252.69,252.39,252.67,27016.0,211.7202,211.8459,211.5944,211.8292,27016.0
2017-03-03 10:50:00,252.67,252.95,252.37,252.37,36452.0,211.8292,212.0639,211.5777,211.5777,36452.0
2017-03-03 11:00:00,252.38,252.86,252.26,252.69,44183.0,211.5861,211.9885,211.4855,211.8459,44183.0
2017-03-03 11:10:00,252.64,252.97,252.61,252.95,26027.0,211.804,212.0807,211.7789,212.0639,26027.0
2017-03-03 11:20:00,252.98,253.08,252.7,252.71,32332.0,212.0891,212.1729,211.8543,211.8627,32332.0
2017-03-03 11:30:00,252.71,252.96,252.61,252.87,32146.0,211.8627,212.0723,211.7789,211.9969,32146.0
2017-03-03 11:40:00,252.88,252.91,252.49,252.59,37582.0,212.0052,212.0304,211.6783,211.7621,37582.0
2017-03-03 11:50:00,252.59,252.8,252.59,252.8,20765.0,211.7621,211.9382,211.7621,211.9382,20765.0
2017-03-03 12:00:00,252.8,253.03,252.64,252.96,25986.0,211.9382,212.131,211.804,212.0723,25986.0
2017-03-03 12:10:00,252.92,252.93,252.73,252.8,28930.0,212.0388,212.0472,211.8795,211.9382,28930.0
2017-03-03 12:20:00,252.85,252.98,252.76,252.95,14490.0,211.9801,212.0891,211.9046,212.0639,14490.0
2017-03-03 12:30:00,252.9,253.24,252.86,253.18,60708.0,212.022,212.307,211.9885,212.2567,60708.0
2017-03-03 12:40:00,253.16,253.44,253.16,253.27,47175.0,212.24,212.4747,212.24,212.3322,47175.0
2017-03-03 12:50:00,253.26,253.26,252.91,252.97,25856.0,212.3238,212.3238,212.0304,212.0807,25856.0
2017-03-03 13:00:00,252.95,253.74,252.91,253.6,116472.0,212.0639,212.7262,212.0304,212.6089,116472.0
2017-03-03 13:10:00,253.64,253.74,253.29,253.34,67301.0,212.6424,212.7262,212.349,212.3909,67301.0
2017-03-03 13:20:00,253.31,253.56,253.26,253.52,54207.0,212.3657,212.5753,212.3238,212.5418,54207.0
2017-03-03 13:30:00,253.52,253.7,253.39,253.52,48791.0,212.5418,212.6927,212.4328,212.5418,48791.0
2017-03-03 13:40:00,253.56,254.75,253.52,254.22,171678.0,212.5753,213.573,212.5418,213.1286,171678.0
2017-03-03 13:50:00,254.27,254.47,254.0,254.05,70289.0,213.1706,213.3382,212.9442,212.9861,70289.0
2017-03-03 14:00:00,254.06,254.19,253.84,253.93,56670.0,212.9945,213.1035,212.8101,212.8855,56670.0
2017-03-03 14:10:00,253.94,254.25,253.6,253.6,90395.0,212.8939,213.1538,212.6089,212.6089,90395.0
2017-03-03 14:20:00,253.6,253.97,253.58,253.7,45860.0,212.6089,212.9191,212.5921,212.6927,45860.0
2017-03-03 14:30:00,253.72,253.98,253.68,253.91,53332.0,212.7095,212.9274,212.6759,212.8688,53332.0
2017-03-03 14:40:00,253.92,253.94,253.72,253.75,31603.0,212.8771,212.8939,212.7095,212.7346,31603.0
2017-03-03 14:50:00,253.76,253.88,253.7,253.8,36905.0,212.743,212.8436,212.6927,212.7765,36905.0
2017-03-03 15:00:00,253.79,253.81,253.37,253.53,42858.0,212.7681,212.7849,212.416,212.5502,42858.0
2017-03-03 15:10:00,253.53,253.91,253.53,253.9,55039.0,212.5502,212.8688,212.5502,212.8604,55039.0
2017-03-03 15:20:00,253.9,254.25,253.85,254.13,60797.0,212.8604,213.1538,212.8185,213.0532,60797.0
2017-03-03 15:30:00,254.13,254.15,253.88,253.94,96314.0,213.0532,213.07,212.8436,212.8939,96314.0
2017-03-03 15:40:00,253.94,253.95,253.26,253.38,142183.0,212.8939,212.9023,212.3238,212.4244,142183.0
2017-03-03 15:50:00,253.37,253.39,252.66,252.86,217246.0,212.416,212.4328,211.8208,211.9885,217246.0
2017-03-06 09:30:00,252.17,252.37,251.1,251.8,143781.0,211.41,211.5777,210.513,211.0998,143781.0
2017-03-06 09:40:00,251.77,252.69,251.59,252.69,88297.0,211.0747,211.8459,210.9238,211.8459,88297.0
2017-03-06 09:50:00,252.69,252.73,252.22,252.29,103598.0,211.8459,211.8795,211.4519,211.5106,103598.0
2017-03-06 10:00:00,252.22,252.25,251.58,251.94,70374.0,211.4519,211.4771,210.9154,211.2172,70374.0
2017-03-06 10:10:00,251.98,252.0,251.0,251.11,50744.0,211.2507,211.2675,210.4291,210.5213,50744.0
2017-03-06 10:20:00,251.03,251.32,250.91,251.18,39975.0,210.4543,210.6974,210.3537,210.58,39975.0
2017-03-06 10:30:00,251.24,251.24,250.5,250.76,58799.0,210.6303,210.6303,210.0099,210.2279,58799.0
2017-03-06 10:40:00,250.76,251.06,250.74,250.94,32060.0,210.2279,210.4794,210.2111,210.3788,32060.0
2017-03-06 10:50:00,250.92,250.93,250.59,250.69,32038.0,210.362,210.3704,210.0854,210.1692,32038.0
2017-03-06 11:00:00,250.74,251.17,250.57,250.81,55255.0,210.2111,210.5716,210.0686,210.2698,55255.0
2017-03-06 11:10:00,250.84,250.97,250.56,250.93,44334.0,210.295,210.404,210.0602,210.3704,44334.0
2017-03-06 11:20:00,250.97,251.04,250.71,250.84,30306.0,210.404,210.4627,210.186,210.295,30306.0
2017-03-06 11:30:00,250.77,250.92,250.61,250.74,24512.0,210.2363,210.362,210.1022,210.2111,24512.0
2017-03-06 11:40:00,250.76,251.0,250.64,250.8,35720.0,210.2279,210.4291,210.1273,210.2614,35720.0
2017-03-06 11:50:00,250.84,250.92,250.76,250.79,26004.0,210.295,210.362,210.2279,210.2531,26004.0
2017-03-06 12:00:00,250.77,250.82,250.5,250.58,25352.0,210.2363,210.2782,210.0099,210.077,25352.0
2017-03-06 12:10:00,250.59,250.69,250.51,250.59,26777.0,210.0854,210.1692,210.0183,210.0854,26777.0
2017-03-06 12:20:00,250.62,251.12,250.54,250.94,23944.0,210.1105,210.5297,210.0435,210.3788,23944.0
2017-03-06 12:30:00,251.03,251.07,250.78,250.83,18725.0,210.4543,210.4878,210.2447,210.2866,18725.0
2017-03-06 12:40:00,250.81,251.17,250.78,250.91,25930.0,210.2698,210.5716,210.2447,210.3537,25930.0
2017-03-06 12:50:00,250.91,250.97,250.85,250.9,18471.0,210.3537,210.404,210.3034,210.3453,18471.0
2017-03-06 13:00:00,250.95,251.25,250.92,251.12,32138.0,210.3872,210.6387,210.362,210.5297,32138.0
2017-03-06 13:10:00,251.17,251.35,251.13,251.35,27206.0,210.5716,210.7225,210.5381,210.7225,27206.0
2017-03-06 13:20:00,251.36,251.72,251.36,251.56,36822.0,210.7309,211.0327,210.7309,210.8986,36822.0
2017-03-06 13:30:00,251.51,251.76,251.38,251.73,27425.0,210.8567,211.0663,210.7477,211.0411,27425.0
2017-03-06 13:40:00,251.69,251.72,251.44,251.48,37769.0,211.0076,211.0327,210.798,210.8315,37769.0
2017-03-06 13:50:00,251.49,251.71,251.47,251.62,32239.0,210.8399,211.0244,210.8231,210.9489,32239.0
2017-03-06 14:00:00,251.58,251.67,251.52,251.59,25587.0,210.9154,210.9908,210.8651,210.9238,25587.0
2017-03-06 14:10:00,251.58,251.59,251.38,251.39,27877.0,210.9154,210.9238,210.7477,210.7561,27877.0
2017-03-06 14:20:00,251.39,251.58,251.34,251.48,15285.0,210.7561,210.9154,210.7142,210.8315,15285.0
2017-03-06 14:30:00,251.47,251.78,251.47,251.66,41801.0,210.8231,211.083,210.8231,210.9824,41801.0
2017-03-06 14:40:00,251.62,251.96,251.61,251.82,49509.0,210.9489,211.2339,210.9405,211.1166,49509.0
2017-03-06 14:50:00,251.82,252.0,251.7,251.77,46344.0,211.1166,211.2675,211.016,211.0747,46344.0
2017-03-06 15:00:00,251.8,251.92,251.76,251.86,53989.0,211.0998,211.2004,211.0663,211.1501,53989.0
2017-03-06 15:10:00,251.9,252.14,251.84,252.11,56069.0,211.1836,211.3848,211.1333,211.3597,56069.0
2017-03-06 15:20:00,252.09,252.2,251.99,252.01,41028.0,211.3429,211.4352,211.2591,211.2759,41028.0
2017-03-06 15:30:00,252.02,252.37,251.85,252.29,43393.0,211.2842,211.5777,211.1417,211.5106,43393.0
2017-03-06 15:40:00,252.29,252.51,252.25,252.28,69658.0,211.5106,211.695,211.4771,211.5022,69658.0
2017-03-06 15:50:00,252.28,252.28,251.83,252.02,137096.0,211.5022,211.5022,211.125,211.2842,137096.0
2017-03-07 09:30:00,252.49,253.0,251.03,251.4,117809.0,211.6783,212.1058,210.4543,210.7645,117809.0
2017-03-07 09:40:00,251.44,251.46,250.51,250.87,86490.0,210.798,210.8148,210.0183,210.3201,86490.0
2017-03-07 09:50:00,250.85,251.18,250.57,251.04,64061.0,210.3034,210.58,210.0686,210.4627,64061.0
2017-03-07 10:00:00,251.04,251.53,250.88,251.04,39410.0,210.4627,210.8734,210.3285,210.4627,39410.0
2017-03-07 10:10:00,251.02,251.46,250.95,251.35,64116.0,210.4459,210.8148,210.3872,210.7225,64116.0
2017-03-07 10:20:00,251.4,252.11,251.26,252.06,56369.0,210.7645,211.3597,210.6471,211.3178,56369.0
2017-03-07 10:30:00,252.03,252.5,252.03,252.13,65532.0,211.2926,211.6867,211.2926,211.3765,65532.0
2017-03-07 10:40:00,252.09,252.53,251.97,252.03,48005.0,211.3429,211.7118,211.2423,211.2926,48005.0
2017-03-07 10:50:00,252.07,252.46,252.0,252.29,30650.0,211.3262,211.6531,211.2675,211.5106,30650.0
2017-03-07 11:00:00,252.34,252.6,252.08,252.18,33354.0,211.5525,211.7705,211.3345,211.4184,33354.0
2017-03-07 11:10:00,252.12,252.53,252.12,252.5,20642.0,211.3681,211.7118,211.3681,211.6867,20642.0
2017-03-07 11:20:00,252.55,252.55,251.94,251.99,23449.0,211.7286,211.7286,211.2172,211.2591,23449.0
2017-03-07 11:30:00,251.96,252.06,251.7,252.06,52410.0,211.2339,211.3178,211.016,211.3178,52410.0
2017-03-07 11:40:00,251.99,252.15,251.91,251.97,17740.0,211.2591,211.3932,211.192,211.2423,17740.0
2017-03-07 11:50:00,251.97,252.02,251.53,251.63,47818.0,211.2423,211.2842,210.8734,210.9573,47818.0
2017-03-07 12:00:00,251.63,251.66,251.28,251.28,46316.0,210.9573,210.9824,210.6639,210.6639,46316.0
2017-03-07 12:10:00,251.26,251.27,251.04,251.21,43731.0,210.6471,210.6555,210.4627,210.6052,43731.0
2017-03-07 12:20:00,251.25,251.38,251.14,251.21,28289.0,210.6387,210.7477,210.5465,210.6052,28289.0
2017-03-07 12:30:00,251.19,251.36,251.0,251.36,25653.0,210.5884,210.7309,210.4291,210.7309,25653.0
2017-03-07 12:40:00,251.37,251.65,251.37,251.54,40275.0,210.7393,210.9741,210.7393,210.8818,40275.0
2017-03-07 12:50:00,251.5,251.75,251.49,251.51,27345.0,210.8483,211.0579,210.8399,210.8567,27345.0
2017-03-07 13:00:00,251.57,251.76,251.37,251.68,23153.0,210.907,211.0663,210.7393,210.9992,23153.0
2017-03-07 13:10:00,251.75,251.76,251.58,251.63,26726.0,211.0579,211.0663,210.9154,210.9573,26726.0
2017-03-07 13:20:00,251.66,251.76,251.61,251.69,17731.0,210.9824,211.0663,210.9405,211.0076,17731.0
2017-03-07 13:30:00,251.74,251.8,251.5,251.53,17708.0,211.0495,211.0998,210.8483,210.8734,17708.0
2017-03-07 13:40:00,251.53,251.64,251.45,251.58,20343.0,210.8734,210.9657,210.8064,210.9154,20343.0
2017-03-07 13:50:00,251.56,251.57,251.42,251.5,15002.0,210.8986,210.907,210.7812,210.8483,15002.0
2017-03-07 14:00:00,251.51,251.61,251.49,251.51,17009.0,210.8567,210.9405,210.8399,210.8567,17009.0
2017-03-07 14:10:00,251.52,251.65,251.43,251.64,29728.0,210.8651,210.9741,210.7896,210.9657,29728.0
2017-03-07 14:20:00,251.65,251.72,251.55,251.57,22869.0,210.9741,211.0327,210.8902,210.907,22869.0
2017-03-07 14:30:00,251.59,251.74,251.54,251.69,24596.0,210.9238,211.0495,210.8818,211.0076,24596.0
2017-03-07 14:40:00,251.71,251.78,251.55,251.62,47717.0,211.0244,211.083,210.8902,210.9489,47717.0
2017-03-07 14:50:00,251.69,251.77,251.56,251.62,36168.0,211.0076,211.0747,210.8986,210.9489,36168.0
2017-03-07 15:00:00,251.61,251.61,251.44,251.45,45552.0,210.9405,210.9405,210.798,210.8064,45552.0
2017-03-07 15:10:00,251.48,251.55,251.13,251.16,67480.0,210.8315,210.8902,210.5381,210.5633,67480.0
2017-03-07 15:20:00,251.16,251.22,250.82,250.92,49466.0,210.5633,210.6136,210.2782,210.362,49466.0
2017-03-07 15:30:00,250.95,250.98,250.59,250.59,52936.0,210.3872,210.4123,210.0854,210.0854,52936.0
2017-03-07 15:40:00,250.59,250.6,250.31,250.49,117794.0,210.0854,210.0938,209.8506,210.0016,117794.0
2017-03-07 15:50:00,250.5,251.09,250.47,250.95,229495.0,210.0099,210.5046,209.9848,210.3872,229495.0
2017-03-08 09:30:00,253.62,254.77,252.76,254.28,315145.0,212.6256,213.5897,211.9046,213.1789,315145.0
2017-03-08 09:40:00,254.35,254.62,253.73,253.99,116486.0,213.2376,213.464,212.7178,212.9358,116486.0
2017-03-08 09:50:00,254.09,254.29,252.73,252.96,112865.0,213.0197,213.1873,211.8795,212.0723,112865.0
2017-03-08 10:00:00,253.05,253.1,252.13,252.33,106574.0,212.1478,212.1897,211.3765,211.5441,106574.0
2017-03-08 10:10:00,252.41,252.45,251.77,251.77,166931.0,211.6112,211.6447,211.0747,211.0747,166931.0
2017-03-08 10:20:00,251.76,252.65,251.76,252.4,104551.0,211.0663,211.8124,211.0663,211.6028,104551.0
2017-03-08 10:30:00,252.43,252.71,252.14,252.21,69548.0,211.628,211.8627,211.3848,211.4435,69548.0
2017-03-08 10:40:00,252.2,252.39,251.73,251.83,64763.0,211.4352,211.5944,211.0411,211.125,64763.0
2017-03-08 10:50:00,251.87,251.91,251.6,251.65,64894.0,211.1585,211.192,210.9321,210.9741,64894.0
2017-03-08 11:00:00,251.63,251.69,250.89,251.32,102577.0,210.9573,211.0076,210.3369,210.6974,102577.0
2017-03-08 11:10:00,251.25,251.47,251.14,251.31,45202.0,210.6387,210.8231,210.5465,210.689,45202.0
2017-03-08 11:20:00,251.36,251.8,250.92,251.68,78437.0,210.7309,211.0998,210.362,210.9992,78437.0
2017-03-08 11:30:00,251.67,251.7,250.81,251.04,68638.0,210.9908,211.016,210.2698,210.4627,68638.0
2017-03-08 11:40:00,251.04,251.21,250.65,251.01,57729.0,210.4627,210.6052,210.1357,210.4375,57729.0
2017-03-08 11:50:00,251.01,251.08,250.55,250.64,61745.0,210.4375,210.4962,210.0519,210.1273,61745.0
2017-03-08 12:00:00,250.67,251.33,250.6,251.19,68200.0,210.1525,210.7058,210.0938,210.5884,68200.0
2017-03-08 12:10:00,251.2,251.55,251.1,251.51,41009.0,210.5968,210.8902,210.513,210.8567,41009.0
2017-03-08 12:20:00,251.51,251.62,251.33,251.51,44970.0,210.8567,210.9489,210.7058,210.8567,44970.0
2017-03-08 12:30:00,251.55,251.84,251.46,251.59,35422.0,210.8902,211.1333,210.8148,210.9238,35422.0
2017-03-08 12:40:00,251.58,251.66,251.38,251.47,25045.0,210.9154,210.9824,210.7477,210.8231,25045.0
2017-03-08 12:50:00,251.47,251.57,251.2,251.22,39461.0,210.8231,210.907,210.5968,210.6136,39461.0
2017-03-08 13:00:00,251.22,251.37,250.71,250.92,43611.0,210.6136,210.7393,210.186,210.362,43611.0
2017-03-08 13:10:00,250.97,251.42,250.94,251.2,36701.0,210.404,210.7812,210.3788,210.5968,36701.0
2017-03-08 13:20:00,251.2,251.43,251.09,251.37,29581.0,210.5968,210.7896,210.5046,210.7393,29581.0
2017-03-08 13:30:00,251.43,251.53,251.18,251.33,27855.0,210.7896,210.8734,210.58,210.7058,27855.0
2017-03-08 13:40:00,251.34,251.46,251.06,251.06,25112.0,210.7142,210.8148,210.4794,210.4794,25112.0
2017-03-08 13:50:00,251.04,251.22,250.7,251.08,59278.0,210.4627,210.6136,210.1776,210.4962,59278.0
2017-03-08 14:00:00,251.07,251.1,250.8,250.88,67885.0,210.4878,210.513,210.2614,210.3285,67885.0
2017-03-08 14:10:00,250.86,250.95,250.59,250.68,43384.0,210.3117,210.3872,210.0854,210.1608,43384.0
2017-03-08 14:20:00,250.67,250.67,250.28,250.42,82082.0,210.1525,210.1525,209.8255,209.9429,82082.0
2017-03-08 14:30:00,250.41,250.75,250.39,250.69,50652.0,209.9345,210.2195,209.9177,210.1692,50652.0
2017-03-08 14:40:00,250.69,250.87,250.45,250.6,44499.0,210.1692,210.3201,209.968,210.0938,44499.0
2017-03-08 14:50:00,250.64,250.92,250.41,250.88,43859.0,210.1273,210.362,209.9345,210.3285,43859.0
2017-03-08 15:00:00,250.84,251.05,250.76,250.91,50395.0,210.295,210.471,210.2279,210.3537,50395.0
2017-03-08 15:10:00,250.91,250.95,250.52,250.6,40985.0,210.3537,210.3872,210.0267,210.0938,40985.0
2017-03-08 15:20:00,250.63,250.8,250.6,250.69,43314.0,210.1189,210.2614,210.0938,210.1692,43314.0
2017-03-08 15:30:00,250.68,250.79,249.94,250.04,115270.0,210.1608,210.2531,209.5405,209.6243,115270.0
2017-03-08 15:40:00,250.03,250.16,249.61,249.99,108130.0,209.6159,209.7249,209.2638,209.5824,108130.0
2017-03-08 15:50:00,250.03,250.28,249.78,250.19,189774.0,209.6159,209.8255,209.4063,209.75,189774.0
2017-03-09 09:30:00,251.22,251.97,250.73,251.9,168973.0,210.6136,211.2423,210.2028,211.1836,168973.0
2017-03-09 09:40:00,251.9,252.08,251.44,251.68,103070.0,211.1836,211.3345,210.798,210.9992,103070.0
2017-03-09 09:50:00,251.78,252.05,251.43,251.59,100468.0,211.083,211.3094,210.7896,210.9238,100468.0
2017-03-09 10:00:00,251.62,252.7,251.62,252.53,109407.0,210.9489,211.8543,210.9489,211.7118,109407.0
2017-03-09 10:10:00,252.53,252.74,252.01,252.35,98531.0,211.7118,211.8879,211.2759,211.5609,98531.0
2017-03-09 10:20:00,252.33,252.45,251.86,251.95,81400.0,211.5441,211.6447,211.1501,211.2256,81400.0
2017-03-09 10:30:00,251.94,252.03,251.6,252.02,68217.0,211.2172,211.2926,210.9321,211.2842,68217.0
2017-03-09 10:40:00,251.99,252.06,251.33,251.47,63952.0,211.2591,211.3178,210.7058,210.8231,63952.0
2017-03-09 10:50:00,251.48,251.76,251.34,251.45,36146.0,210.8315,211.0663,210.7142,210.8064,36146.0
2017-03-09 11:00:00,251.5,251.82,251.45,251.59,41928.0,210.8483,211.1166,210.8064,210.9238,41928.0
2017-03-09 11:10:00,251.55,251.6,251.31,251.33,34502.0,210.8902,210.9321,210.689,210.7058,34502.0
2017-03-09 11:20:00,251.31,251.39,251.12,251.3,34343.0,210.689,210.7561,210.5297,210.6806,34343.0
2017-03-09 11:30:00,251.35,251.5,251.22,251.45,33061.0,210.7225,210.8483,210.6136,210.8064,33061.0
2017-03-09 11:40:00,251.47,251.92,251.36,251.81,33681.0,210.8231,211.2004,210.7309,211.1082,33681.0
2017-03-09 11:50:00,251.89,251.92,251.23,251.34,41549.0,211.1753,211.2004,210.6219,210.7142,41549.0
2017-03-09 12:00:00,251.4,251.51,251.04,251.12,34312.0,210.7645,210.8567,210.4627,210.5297,34312.0
2017-03-09 12:10:00,251.17,251.41,251.11,251.33,35974.0,210.5716,210.7728,210.5213,210.7058,35974.0
2017-03-09 12:20:00,251.34,251.34,250.97,250.97,38148.0,210.7142,210.7142,210.404,210.404,38148.0
2017-03-09 12:30:00,250.94,250.98,250.67,250.74,38067.0,210.3788,210.4123,210.1525,210.2111,38067.0
2017-03-09 12:40:00,250.76,250.91,250.71,250.82,33999.0,210.2279,210.3537,210.186,210.2782,33999.0
2017-03-09 12:50:00,250.89,250.97,250.85,250.93,29795.0,210.3369,210.404,210.3034,210.3704,29795.0
2017-03-09 13:00:00,250.96,251.32,250.96,251.26,31145.0,210.3956,210.6974,210.3956,210.6471,31145.0
2017-03-09 13:10:00,251.29,251.41,251.1,251.16,29561.0,210.6722,210.7728,210.513,210.5633,29561.0
2017-03-09 13:20:00,251.17,251.23,250.6,250.6,37134.0,210.5716,210.6219,210.0938,210.0938,37134.0
2017-03-09 13:30:00,250.63,250.64,250.01,250.2,109653.0,210.1189,210.1273,209.5991,209.7584,109653.0
2017-03-09 13:40:00,250.2,250.25,249.84,250.1,83825.0,209.7584,209.8003,209.4566,209.6746,83825.0
2017-03-09 13:50:00,250.1,250.68,250.1,250.43,30842.0,209.6746,210.1608,209.6746,209.9512,30842.0
2017-03-09 14:00:00,250.44,250.66,249.88,250.08,50099.0,209.9596,210.1441,209.4901,209.6578,50099.0
2017-03-09 14:10:00,250.06,250.15,249.52,250.05,61525.0,209.6411,209.7165,209.1883,209.6327,61525.0
2017-03-09 14:20:00,250.03,250.35,249.81,250.08,40758.0,209.6159,209.8842,209.4315,209.6578,40758.0
2017-03-09 14:30:00,250.1,250.11,249.78,250.09,35811.0,209.6746,209.683,209.4063,209.6662,35811.0
2017-03-09 14:40:00,250.03,250.16,249.74,250.05,37964.0,209.6159,209.7249,209.3728,209.6327,37964.0
2017-03-09 14:50:00,250.02,250.18,249.89,250.1,38553.0,209.6075,209.7417,209.4985,209.6746,38553.0
2017-03-09 15:00:00,250.14,250.32,249.93,250.27,52346.0,209.7081,209.859,209.5321,209.8171,52346.0
2017-03-09 15:10:00,250.26,250.59,250.19,250.48,53841.0,209.8087,210.0854,209.75,209.9932,53841.0
2017-03-09 15:20:00,250.46,250.5,250.15,250.5,54453.0,209.9764,210.0099,209.7165,210.0099,54453.0
2017-03-09 15:30:00,250.48,250.66,250.33,250.39,66234.0,209.9932,210.1441,209.8674,209.9177,66234.0
2017-03-09 15:40:00,250.39,250.56,250.25,250.41,59211.0,209.9177,210.0602,209.8003,209.9345,59211.0
2017-03-09 15:50:00,250.4,250.44,250.02,250.18,260072.0,209.9261,209.9596,209.6075,209.7417,260072.0
2017-03-10 09:30:00,251.85,251.9,249.69,250.24,310252.0,211.1417,211.1836,209.3309,209.792,310252.0
2017-03-10 09:40:00,250.17,250.54,249.56,250.25,114242.0,209.7333,210.0435,209.2219,209.8003,114242.0
2017-03-10 09:50:00,250.2,250.46,249.84,250.07,99100.0,209.7584,209.9764,209.4566,209.6494,99100.0
2017-03-10 10:00:00,250.16,250.29,249.41,249.95,116874.0,209.7249,209.8339,209.0961,209.5488,116874.0
2017-03-10 10:10:00,249.98,250.28,249.44,250.28,105061.0,209.574,209.8255,209.1213,209.8255,105061.0
2017-03-10 10:20:00,250.28,250.36,249.85,249.94,66764.0,209.8255,209.8926,209.465,209.5405,66764.0
2017-03-10 10:30:00,249.9,250.0,249.45,249.45,86211.0,209.5069,209.5908,209.1297,209.1297,86211.0
2017-03-10 10:40:00,249.41,249.99,249.29,249.44,132951.0,209.0961,209.5824,208.9955,209.1213,132951.0
2017-03-10 10:50:00,249.48,249.89,249.03,249.2,54848.0,209.1548,209.4985,208.7775,208.9201,54848.0
2017-03-10 11:00:00,249.17,249.57,249.02,249.49,51110.0,208.8949,209.2303,208.7692,209.1632,51110.0
2017-03-10 11:10:00,249.44,249.55,249.2,249.47,48026.0,209.1213,209.2135,208.9201,209.1464,48026.0
2017-03-10 11:20:00,249.49,249.99,249.41,249.66,36014.0,209.1632,209.5824,209.0961,209.3057,36014.0
2017-03-10 11:30:00,249.68,249.8,249.31,249.31,44260.0,209.3225,209.4231,209.0123,209.0123,44260.0
2017-03-10 11:40:00,249.33,249.36,248.91,249.12,80926.0,209.029,209.0542,208.6769,208.853,80926.0
2017-03-10 11:50:00,249.17,249.31,248.92,249.02,30198.0,208.8949,209.0123,208.6853,208.7692,30198.0
2017-03-10 12:00:00,249.04,249.09,248.66,248.71,66000.0,208.7859,208.8278,208.4673,208.5093,66000.0
2017-03-10 12:10:00,248.7,248.92,248.55,248.72,37587.0,208.5009,208.6853,208.3751,208.5176,37587.0
2017-03-10 12:20:00,248.75,248.92,248.74,248.86,29875.0,208.5428,208.6853,208.5344,208.635,29875.0
2017-03-10 12:30:00,248.88,248.88,248.56,248.56,29291.0,208.6518,208.6518,208.3835,208.3835,29291.0
2017-03-10 12:40:00,248.53,248.57,247.8,247.92,108862.0,208.3584,208.3919,207.7464,207.847,108862.0
2017-03-10 12:50:00,247.9,248.06,247.5,247.88,62165.0,207.8302,207.9643,207.4948,207.8134,62165.0
2017-03-10 13:00:00,247.96,248.04,246.89,247.31,105152.0,207.8805,207.9476,206.9834,207.3356,105152.0
2017-03-10 13:10:00,247.36,247.78,247.36,247.57,51846.0,207.3775,207.7296,207.3775,207.5535,51846.0
2017-03-10 13:20:00,247.61,247.67,247.2,247.32,35344.0,207.5871,207.6374,207.2433,207.3439,35344.0
2017-03-10 13:30:00,247.32,247.44,246.9,246.9,48319.0,207.3439,207.4445,206.9918,206.9918,48319.0
2017-03-10 13:40:00,246.89,247.42,246.87,247.27,54834.0,206.9834,207.4278,206.9667,207.302,54834.0
2017-03-10 13:50:00,247.33,247.68,247.26,247.6,45772.0,207.3523,207.6458,207.2936,207.5787,45772.0
2017-03-10 14:00:00,247.61,247.78,247.3,247.69,47719.0,207.5871,207.7296,207.3272,207.6541,47719.0
2017-03-10 14:10:00,247.72,248.5,247.72,248.34,57053.0,207.6793,208.3332,207.6793,208.1991,57053.0
2017-03-10 14:20:00,248.3,248.54,248.29,248.36,39815.0,208.1655,208.3667,208.1572,208.2158,39815.0
2017-03-10 14:30:00,248.35,248.58,248.11,248.51,38542.0,208.2075,208.4003,208.0062,208.3416,38542.0
2017-03-10 14:40:00,248.53,248.54,248.18,248.34,32980.0,208.3584,208.3667,208.0649,208.1991,32980.0
2017-03-10 14:50:00,248.31,248.46,248.15,248.23,43248.0,208.1739,208.2997,208.0398,208.1069,43248.0
2017-03-10 15:00:00,248.28,248.5,248.05,248.1,55585.0,208.1488,208.3332,207.9559,207.9979,55585.0
2017-03-10 15:10:00,248.11,248.31,248.06,248.16,50187.0,208.0062,208.1739,207.9643,208.0482,50187.0
2017-03-10 15:20:00,248.15,248.49,248.11,248.47,52011.0,208.0398,208.3248,208.0062,208.3081,52011.0
2017-03-10 15:30:00,248.49,248.68,248.46,248.48,70097.0,208.3248,208.4841,208.2997,208.3164,70097.0
2017-03-10 15:40:00,248.5,248.61,248.29,248.57,70380.0,208.3332,208.4254,208.1572,208.3919,70380.0
2017-03-10 15:50:00,248.57,248.7,248.24,248.53,165922.0,208.3919,208.5009,208.1152,208.3584,165922.0
2017-03-13 09:30:00,249.32,249.32,247.42,247.52,93183.0,209.0207,209.0207,207.4278,207.5116,93183.0
2017-03-13 09:40:00,247.42,248.38,247.3,248.14,67010.0,207.4278,208.2326,207.3272,208.0314,67010.0
2017-03-13 09:50:00,248.14,248.38,247.81,247.94,37719.0,208.0314,208.2326,207.7547,207.8637,37719.0
2017-03-13 10:00:00,248.05,248.96,247.92,248.76,49840.0,207.9559,208.7189,207.847,208.5512,49840.0
2017-03-13 10:10:00,248.71,249.24,248.7,248.71,54917.0,208.5093,208.9536,208.5009,208.5093,54917.0
2017-03-13 10:20:00,248.81,248.91,248.51,248.84,20862.0,208.5931,208.6769,208.3416,208.6183,20862.0
2017-03-13 10:30:00,248.86,249.1,248.8,248.92,52575.0,208.635,208.8362,208.5847,208.6853,52575.0
2017-03-13 10:40:00,248.96,249.0,248.66,248.93,22615.0,208.7189,208.7524,208.4673,208.6937,22615.0
2017-03-13 10:50:00,248.93,249.1,248.79,249.02,42811.0,208.6937,208.8362,208.5763,208.7692,42811.0
2017-03-13 11:00:00,248.95,248.96,248.51,248.86,28773.0,208.7105,208.7189,208.3416,208.635,28773.0
2017-03-13 11:10:00,248.76,248.77,247.5,247.68,87198.0,208.5512,208.5596,207.4948,207.6458,87198.0
2017-03-13 11:20:00,247.64,247.69,247.26,247.32,52201.0,207.6122,207.6541,207.2936,207.3439,52201.0
2017-03-13 11:30:00,247.39,247.8,247.2,247.8,53535.0,207.4026,207.7464,207.2433,207.7464,53535.0
2017-03-13 11:40:00,247.83,248.19,247.76,247.96,38975.0,207.7715,208.0733,207.7128,207.8805,38975.0
2017-03-13 11:50:00,247.92,248.33,247.81,248.29,39129.0,207.847,208.1907,207.7547,208.1572,39129.0
2017-03-13 12:00:00,248.33,248.44,248.22,248.28,28414.0,208.1907,208.2829,208.0985,208.1488,28414.0
2017-03-13 12:10:00,248.28,248.28,247.96,247.96,25591.0,208.1488,208.1488,207.8805,207.8805,25591.0
2017-03-13 12:20:00,247.98,248.24,247.9,248.23,17482.0,207.8973,208.1152,207.8302,208.1069,17482.0
2017-03-13 12:30:00,248.19,248.25,248.1,248.2,15141.0,208.0733,208.1236,207.9979,208.0817,15141.0
2017-03-13 12:40:00,248.2,248.47,248.15,248.46,16793.0,208.0817,208.3081,208.0398,208.2997,16793.0
2017-03-13 12:50:00,248.46,248.69,248.46,248.57,13000.0,208.2997,208.4925,208.2997,208.3919,13000.0
2017-03-13 13:00:00,248.59,248.85,248.59,248.81,21479.0,208.4087,208.6266,208.4087,208.5931,21479.0
2017-03-13 13:10:00,248.87,248.9,248.59,248.64,29417.0,208.6434,208.6686,208.4087,208.4506,29417.0
2017-03-13 13:20:00,248.62,248.79,248.62,248.79,12595.0,208.4338,208.5763,208.4338,208.5763,12595.0
2017-03-13 13:30:00,248.76,248.76,248.55,248.71,14285.0,208.5512,208.5512,208.3751,208.5093,14285.0
2017-03-13 13:40:00,248.71,248.95,248.7,248.86,22817.0,208.5093,208.7105,208.5009,208.635,22817.0
2017-03-13 13:50:00,248.86,248.95,248.8,248.9,16729.0,208.635,208.7105,208.5847,208.6686,16729.0
2017-03-13 14:00:00,248.84,248.94,248.73,248.79,17131.0,208.6183,208.7021,208.526,208.5763,17131.0
2017-03-13 14:10:00,248.84,248.84,248.62,248.63,16854.0,208.6183,208.6183,208.4338,208.4422,16854.0
2017-03-13 14:20:00,248.65,248.69,248.49,248.63,23252.0,208.459,208.4925,208.3248,208.4422,23252.0
2017-03-13 14:30:00,248.62,248.8,248.62,248.64,16984.0,208.4338,208.5847,208.4338,208.4506,16984.0
2017-03-13 14:40:00,248.66,248.67,248.39,248.51,16152.0,208.4673,208.4757,208.241,208.3416,16152.0
2017-03-13 14:50:00,248.53,248.64,248.47,248.56,15052.0,208.3584,208.4506,208.3081,208.3835,15052.0
2017-03-13 15:00:00,248.56,248.59,248.36,248.43,20803.0,208.3835,208.4087,208.2158,208.2745,20803.0
2017-03-13 15:10:00,248.47,248.47,248.02,248.13,26657.0,208.3081,208.3081,207.9308,208.023,26657.0
2017-03-13 15:20:00,248.12,248.16,247.95,247.95,29241.0,208.0146,208.0482,207.8721,207.8721,29241.0
2017-03-13 15:30:00,247.93,247.97,247.8,247.88,38413.0,207.8553,207.8889,207.7464,207.8134,38413.0
2017-03-13 15:40:00,247.86,248.2,247.82,248.11,73048.0,207.7967,208.0817,207.7631,208.0062,73048.0
2017-03-13 15:50:00,248.08,248.27,247.92,248.09,82799.0,207.9811,208.1404,207.847,207.9895,82799.0
2017-03-14 09:30:00,246.81,247.52,246.67,247.36,106667.0,206.9164,207.5116,206.799,207.3775,106667.0
2017-03-14 09:40:00,247.37,247.61,246.95,247.14,64082.0,207.3859,207.5871,207.0337,207.193,64082.0
2017-03-14 09:50:00,247.13,247.14,246.51,246.61,48058.0,207.1847,207.193,206.6649,206.7487,48058.0
2017-03-14 10:00:00,246.57,246.61,246.01,246.18,65737.0,206.7152,206.7487,206.2457,206.3882,65737.0
2017-03-14 10:10:00,246.18,246.73,246.1,246.25,76926.0,206.3882,206.8493,206.3211,206.4469,76926.0
2017-03-14 10:20:00,246.19,246.43,246.03,246.03,56966.0,206.3966,206.5978,206.2625,206.2625,56966.0
2017-03-14 10:30:00,246.0,246.35,245.56,246.05,78303.0,206.2373,206.5307,205.8684,206.2792,78303.0
2017-03-14 10:40:00,246.01,246.06,245.55,245.55,72390.0,206.2457,206.2876,205.86,205.86,72390.0
2017-03-14 10:50:00,245.58,246.17,245.41,246.14,81858.0,205.8852,206.3798,205.7427,206.3547,81858.0
2017-03-14 11:00:00,246.15,246.15,245.71,245.78,50911.0,206.3631,206.3631,205.9942,206.0529,50911.0
2017-03-14 11:10:00,245.76,246.69,245.52,246.61,59242.0,206.0361,206.8158,205.8349,206.7487,59242.0
2017-03-14 11:20:00,246.5,246.65,246.03,246.09,45964.0,206.6565,206.7822,206.2625,206.3128,45964.0
2017-03-14 11:30:00,246.11,246.25,245.87,246.11,37669.0,206.3295,206.4469,206.1283,206.3295,37669.0
2017-03-14 11:40:00,246.13,246.39,246.09,246.32,24372.0,206.3463,206.5643,206.3128,206.5056,24372.0
2017-03-14 11:50:00,246.37,246.84,246.33,246.81,29556.0,206.5475,206.9415,206.514,206.9164,29556.0
2017-03-14 12:00:00,246.82,246.86,246.05,246.13,45543.0,206.9248,206.9583,206.2792,206.3463,45543.0
2017-03-14 12:10:00,246.14,246.29,245.93,246.05,60985.0,206.3547,206.4804,206.1786,206.2792,60985.0
2017-03-14 12:20:00,246.09,246.36,245.99,246.28,13215.0,206.3128,206.5391,206.2289,206.472,13215.0
2017-03-14 12:30:00,246.36,246.42,246.17,246.23,18945.0,206.5391,206.5894,206.3798,206.4301,18945.0
2017-03-14 12:40:00,246.21,246.57,246.2,246.54,12709.0,206.4134,206.7152,206.405,206.69,12709.0
2017-03-14 12:50:00,246.54,246.54,246.33,246.52,21907.0,206.69,206.69,206.514,206.6732,21907.0
2017-03-14 13:00:00,246.52,246.78,246.49,246.69,22499.0,206.6732,206.8912,206.6481,206.8158,22499.0
2017-03-14 13:10:00,246.67,247.18,246.58,246.91,34236.0,206.799,207.2266,206.7236,207.0002,34236.0
2017-03-14 13:20:00,246.87,247.25,246.8,247.18,17605.0,206.9667,207.2853,206.908,207.2266,17605.0
2017-03-14 13:30:00,247.13,247.33,247.07,247.12,27490.0,207.1847,207.3523,207.1343,207.1763,27490.0
2017-03-14 13:40:00,247.22,247.23,246.9,247.07,28596.0,207.2601,207.2685,206.9918,207.1343,28596.0
2017-03-14 13:50:00,247.01,247.08,246.78,247.02,23846.0,207.084,207.1427,206.8912,207.0924,23846.0
2017-03-14 14:00:00,247.01,247.27,246.94,247.12,21540.0,207.084,207.302,207.0254,207.1763,21540.0
2017-03-14 14:10:00,247.2,247.2,246.86,246.97,17950.0,207.2433,207.2433,206.9583,207.0505,17950.0
2017-03-14 14:20:00,246.98,247.2,246.89,247.12,29803.0,207.0589,207.2433,206.9834,207.1763,29803.0
2017-03-14 14:30:00,247.11,247.4,247.08,247.37,23943.0,207.1679,207.411,207.1427,207.3859,23943.0
2017-03-14 14:40:00,247.35,247.57,247.24,247.28,25607.0,207.3691,207.5535,207.2769,207.3104,25607.0
2017-03-14 14:50:00,247.27,247.35,247.16,247.28,52763.0,207.302,207.3691,207.2098,207.3104,52763.0
2017-03-14 15:00:00,247.34,247.54,247.26,247.52,41612.0,207.3607,207.5284,207.2936,207.5116,41612.0
2017-03-14 15:10:00,247.47,247.55,247.41,247.48,39669.0,207.4697,207.5368,207.4194,207.4781,39669.0
2017-03-14 15:20:00,247.48,247.69,247.41,247.65,37154.0,207.4781,207.6541,207.4194,207.6206,37154.0
2017-03-14 15:30:00,247.67,247.75,247.56,247.6,37249.0,207.6374,207.7044,207.5451,207.5787,37249.0
2017-03-14 15:40:00,247.59,247.79,247.51,247.79,49506.0,207.5703,207.738,207.5032,207.738,49506.0
2017-03-14 15:50:00,247.79,247.83,247.62,247.76,101564.0,207.738,207.7715,207.5954,207.7128,101564.0
2017-03-15 09:30:00,248.35,249.1,247.88,248.2,121062.0,208.2075,208.8362,207.8134,208.0817,121062.0
2017-03-15 09:40:00,248.1,248.53,247.89,248.09,51401.0,207.9979,208.3584,207.8218,207.9895,51401.0
2017-03-15 09:50:00,248.19,248.6,248.1,248.47,35382.0,208.0733,208.417,207.9979,208.3081,35382.0
2017-03-15 10:00:00,248.4,248.7,248.29,248.55,33327.0,208.2494,208.5009,208.1572,208.3751,33327.0
2017-03-15 10:10:00,248.51,248.89,248.51,248.65,46294.0,208.3416,208.6602,208.3416,208.459,46294.0
2017-03-15 10:20:00,248.62,248.89,248.45,248.87,46294.0,208.4338,208.6602,208.2913,208.6434,46294.0
2017-03-15 10:30:00,248.88,249.28,248.8,249.18,53444.0,208.6518,208.9871,208.5847,208.9033,53444.0
2017-03-15 10:40:00,249.15,249.25,249.01,249.25,39318.0,208.8781,208.962,208.7608,208.962,39318.0
2017-03-15 10:50:00,249.27,249.62,249.13,249.53,35781.0,208.9787,209.2722,208.8614,209.1967,35781.0
2017-03-15 11:00:00,249.51,250.14,249.43,250.01,88776.0,209.18,209.7081,209.1129,209.5991,88776.0
2017-03-15 11:10:00,250.0,250.12,249.78,249.84,65191.0,209.5908,209.6914,209.4063,209.4566,65191.0
2017-03-15 11:20:00,249.76,249.76,249.32,249.5,42557.0,209.3895,209.3895,209.0207,209.1716,42557.0
2017-03-15 11:30:00,249.46,249.99,249.46,249.91,38157.0,209.138,209.5824,209.138,209.5153,38157.0
2017-03-15 11:40:00,249.79,249.81,249.46,249.53,25507.0,209.4147,209.4315,209.138,209.1967,25507.0
2017-03-15 11:50:00,249.5,249.65,249.32,249.64,25476.0,209.1716,209.2973,209.0207,209.2889,25476.0
2017-03-15 12:00:00,249.63,249.86,249.6,249.83,20251.0,209.2806,209.4734,209.2554,209.4482,20251.0
2017-03-15 12:10:00,249.89,250.09,249.83,250.0,38649.0,209.4985,209.6662,209.4482,209.5908,38649.0
2017-03-15 12:20:00,250.03,250.12,249.92,249.94,40372.0,209.6159,209.6914,209.5237,209.5405,40372.0
2017-03-15 12:30:00,249.94,250.21,249.93,250.03,26539.0,209.5405,209.7668,209.5321,209.6159,26539.0
2017-03-15 12:40:00,250.03,250.28,250.02,250.2,39606.0,209.6159,209.8255,209.6075,209.7584,39606.0
2017-03-15 12:50:00,250.17,250.27,250.03,250.09,26767.0,209.7333,209.8171,209.6159,209.6662,26767.0
2017-03-15 13:00:00,250.1,250.15,249.9,249.9,35843.0,209.6746,209.7165,209.5069,209.5069,35843.0
2017-03-15 13:10:00,249.86,249.89,249.37,249.47,38768.0,209.4734,209.4985,209.0626,209.1464,38768.0
2017-03-15 13:20:00,249.51,249.52,248.95,249.11,69822.0,209.18,209.1883,208.7105,208.8446,69822.0
2017-03-15 13:30:00,249.1,249.28,248.81,248.98,53523.0,208.8362,208.9871,208.5931,208.7356,53523.0
2017-03-15 13:40:00,248.94,249.61,248.94,249.43,27098.0,208.7021,209.2638,208.7021,209.1129,27098.0
2017-03-15 13:50:00,249.39,249.61,249.07,249.28,42057.0,209.0794,209.2638,208.8111,208.9871,42057.0
2017-03-15 14:00:00,249.32,249.49,247.19,247.57,186680.0,209.0207,209.1632,207.235,207.5535,186680.0
2017-03-15 14:10:00,247.65,248.7,247.6,248.18,140721.0,207.6206,208.5009,207.5787,208.0649,140721.0
2017-03-15 14:20:00,248.13,248.57,247.83,247.94,52854.0,208.023,208.3919,207.7715,207.8637,52854.0
2017-03-15 14:30:00,247.99,248.27,247.72,247.9,91102.0,207.9056,208.1404,207.6793,207.8302,91102.0
2017-03-15 14:40:00,247.91,248.31,247.66,247.89,69572.0,207.8386,208.1739,207.629,207.8218,69572.0
2017-03-15 14:50:00,247.85,247.97,246.21,246.24,188449.0,207.7883,207.8889,206.4134,206.4385,188449.0
2017-03-15 15:00:00,246.26,246.34,245.56,246.04,177979.0,206.4553,206.5223,205.8684,206.2708,177979.0
2017-03-15 15:10:00,246.0,246.55,245.85,246.43,133689.0,206.2373,206.6984,206.1115,206.5978,133689.0
2017-03-15 15:20:00,246.42,246.58,246.08,246.48,105223.0,206.5894,206.7236,206.3044,206.6397,105223.0
2017-03-15 15:30:00,246.49,247.0,246.24,246.31,103385.0,206.6481,207.0757,206.4385,206.4972,103385.0
2017-03-15 15:40:00,246.37,246.67,246.28,246.65,98788.0,206.5475,206.799,206.472,206.7822,98788.0
2017-03-15 15:50:00,246.68,246.85,246.42,246.75,164184.0,206.8074,206.9499,206.5894,206.8661,164184.0
2017-03-16 09:30:00,247.85,248.95,247.58,248.75,159320.0,207.7883,208.7105,207.5619,208.5428,159320.0
2017-03-16 09:40:00,248.65,249.27,248.61,249.02,112601.0,208.459,208.9787,208.4254,208.7692,112601.0
2017-03-16 09:50:00,249.0,249.27,248.69,249.14,73637.0,208.7524,208.9787,208.4925,208.8698,73637.0
2017-03-16 10:00:00,249.19,250.1,249.14,250.08,156207.0,208.9117,209.6746,208.8698,209.6578,156207.0
2017-03-16 10:10:00,250.04,250.2,249.2,249.37,100157.0,209.6243,209.7584,208.9201,209.0626,100157.0
2017-03-16 10:20:00,249.43,249.74,249.0,249.25,48508.0,209.1129,209.3728,208.7524,208.962,48508.0
2017-03-16 10:30:00,249.28,249.56,248.93,248.98,40214.0,208.9871,209.2219,208.6937,208.7356,40214.0
2017-03-16 10:40:00,248.98,249.24,248.83,249.15,47583.0,208.7356,208.9536,208.6099,208.8781,47583.0
2017-03-16 10:50:00,249.2,249.24,248.61,248.94,46000.0,208.9201,208.9536,208.4254,208.7021,46000.0
2017-03-16 11:00:00,248.9,248.92,248.06,248.42,56026.0,208.6686,208.6853,207.9643,208.2661,56026.0
2017-03-16 11:10:00,248.43,248.43,247.6,247.64,52988.0,208.2745,208.2745,207.5787,207.6122,52988.0
2017-03-16 11:20:00,247.62,248.11,247.31,247.75,70674.0,207.5954,208.0062,207.3356,207.7044,70674.0
2017-03-16 11:30:00,247.8,248.07,247.59,248.02,26185.0,207.7464,207.9727,207.5703,207.9308,26185.0
2017-03-16 11:40:00,248.04,248.24,247.84,247.84,23299.0,207.9476,208.1152,207.7799,207.7799,23299.0
2017-03-16 11:50:00,247.91,248.13,247.8,248.06,25945.0,207.8386,208.023,207.7464,207.9643,25945.0
2017-03-16 12:00:00,248.06,248.27,247.72,247.96,55539.0,207.9643,208.1404,207.6793,207.8805,55539.0
2017-03-16 12:10:00,247.94,248.32,247.87,248.12,51499.0,207.8637,208.1823,207.805,208.0146,51499.0
2017-03-16 12:20:00,248.17,248.51,248.11,248.43,32451.0,208.0565,208.3416,208.0062,208.2745,32451.0
2017-03-16 12:30:00,248.48,248.57,248.3,248.57,28810.0,208.3164,208.3919,208.1655,208.3919,28810.0
2017-03-16 12:40:00,248.51,248.83,248.49,248.7,44168.0,208.3416,208.6099,208.3248,208.5009,44168.0
2017-03-16 12:50:00,248.7,248.82,248.62,248.78,21309.0,208.5009,208.6015,208.4338,208.568,21309.0
2017-03-16 13:00:00,248.75,248.99,248.64,248.7,29576.0,208.5428,208.744,208.4506,208.5009,29576.0
2017-03-16 13:10:00,248.79,249.01,248.66,248.82,34895.0,208.5763,208.7608,208.4673,208.6015,34895.0
2017-03-16 13:20:00,248.88,248.97,248.72,248.86,18898.0,208.6518,208.7272,208.5176,208.635,18898.0
2017-03-16 13:30:00,248.82,249.18,248.79,248.98,26367.0,208.6015,208.9033,208.5763,208.7356,26367.0
2017-03-16 13:40:00,248.98,249.49,248.9,249.41,44020.0,208.7356,209.1632,208.6686,209.0961,44020.0
2017-03-16 13:50:00,249.45,249.56,249.27,249.37,33007.0,209.1297,209.2219,208.9787,209.0626,33007.0
2017-03-16 14:00:00,249.4,249.54,249.35,249.41,40392.0,209.0877,209.2051,209.0458,209.0961,40392.0
2017-03-16 14:10:00,249.41,249.93,249.37,249.8,63038.0,209.0961,209.5321,209.0626,209.4231,63038.0
2017-03-16 14:20:00,249.84,250.02,249.69,250.0,79982.0,209.4566,209.6075,209.3309,209.5908,79982.0
2017-03-16 14:30:00,249.99,250.08,249.86,249.91,82251.0,209.5824,209.6578,209.4734,209.5153,82251.0
2017-03-16 14:40:00,249.85,249.89,248.8,248.96,128367.0,209.465,209.4985,208.5847,208.7189,128367.0
2017-03-16 14:50:00,248.96,248.96,248.63,248.68,49366.0,208.7189,208.7189,208.4422,208.4841,49366.0
2017-03-16 15:00:00,248.66,248.86,248.41,248.84,48323.0,208.4673,208.635,208.2578,208.6183,48323.0
2017-03-16 15:10:00,248.9,249.06,248.77,248.77,30736.0,208.6686,208.8027,208.5596,208.5596,30736.0
2017-03-16 15:20:00,248.8,248.82,248.46,248.68,70479.0,208.5847,208.6015,208.2997,208.4841,70479.0
2017-03-16 15:30:00,248.68,248.71,248.27,248.6,80178.0,208.4841,208.5093,208.1404,208.417,80178.0
2017-03-16 15:40:00,248.55,248.62,248.33,248.46,61594.0,208.3751,208.4338,208.1907,208.2997,61594.0
2017-03-16 15:50:00,248.48,248.53,248.03,248.19,186178.0,208.3164,208.3584,207.9392,208.0733,186178.0
2017-03-17 09:30:00,249.68,249.68,247.29,247.45,1280717.0,209.3225,209.3225,207.3188,207.4529,1280717.0
2017-03-17 09:40:00,247.45,247.95,246.91,247.15,81506.0,207.4529,207.8721,207.0002,207.2014,81506.0
2017-03-17 09:50:00,247.17,247.29,246.75,246.78,73450.0,207.2182,207.3188,206.8661,206.8912,73450.0
2017-03-17 10:00:00,246.76,247.0,246.2,246.6,114417.0,206.8745,207.0757,206.405,206.7403,114417.0
2017-03-17 10:10:00,246.59,246.6,245.85,246.04,118742.0,206.7319,206.7403,206.1115,206.2708,118742.0
2017-03-17 10:20:00,246.06,246.25,245.71,245.8,119052.0,206.2876,206.4469,205.9942,206.0696,119052.0
2017-03-17 10:30:00,245.8,245.97,245.48,245.77,138180.0,206.0696,206.2121,205.8014,206.0445,138180.0
2017-03-17 10:40:00,245.78,246.11,245.47,245.65,82617.0,206.0529,206.3295,205.793,205.9439,82617.0
2017-03-17 10:50:00,245.65,245.76,245.14,245.34,100037.0,205.9439,206.0361,205.5163,205.684,100037.0
2017-03-17 11:00:00,245.38,245.4,244.75,245.03,131064.0,205.7175,205.7343,205.1893,205.4241,131064.0
2017-03-17 11:10:00,245.05,245.05,244.71,244.86,167430.0,205.4409,205.4409,205.1558,205.2816,167430.0
2017-03-17 11:20:00,244.89,244.99,244.57,244.64,88846.0,205.3067,205.3906,205.0384,205.0971,88846.0
2017-03-17 11:30:00,244.59,244.85,244.41,244.41,71221.0,205.0552,205.2732,204.9043,204.9043,71221.0
2017-03-17 11:40:00,244.4,244.61,244.22,244.37,80918.0,204.8959,205.072,204.745,204.8708,80918.0
2017-03-17 11:50:00,244.32,244.54,244.14,244.34,68203.0,204.8289,205.0133,204.6779,204.8456,68203.0
2017-03-17 12:00:00,244.4,244.9,244.37,244.72,87133.0,204.8959,205.3151,204.8708,205.1642,87133.0
2017-03-17 12:10:00,244.76,244.87,244.58,244.7,64452.0,205.1977,205.29,205.0468,205.1474,64452.0
2017-03-17 12:20:00,244.67,244.91,244.6,244.66,40286.0,205.1223,205.3235,205.0636,205.1139,40286.0
2017-03-17 12:30:00,244.64,244.74,244.48,244.52,38862.0,205.0971,205.181,204.963,204.9965,38862.0
2017-03-17 12:40:00,244.5,244.95,244.43,244.95,69007.0,204.9798,205.357,204.9211,205.357,69007.0
2017-03-17 12:50:00,244.95,245.05,244.83,244.87,64656.0,205.357,205.4409,205.2564,205.29,64656.0
2017-03-17 13:00:00,244.88,245.13,244.74,245.07,39438.0,205.2983,205.5079,205.181,205.4576,39438.0
2017-03-17 13:10:00,245.09,245.39,244.91,245.29,47781.0,205.4744,205.7259,205.3235,205.6421,47781.0
2017-03-17 13:20:00,245.3,245.35,245.03,245.12,52790.0,205.6504,205.6924,205.4241,205.4995,52790.0
2017-03-17 13:30:00,245.09,245.38,244.96,245.38,46703.0,205.4744,205.7175,205.3654,205.7175,46703.0
2017-03-17 13:40:00,245.34,245.39,245.08,245.39,50242.0,205.684,205.7259,205.466,205.7259,50242.0
2017-03-17 13:50:00,245.39,245.78,245.32,245.71,85132.0,205.7259,206.0529,205.6672,205.9942,85132.0
2017-03-17 14:00:00,245.7,245.75,245.44,245.54,62269.0,205.9858,206.0277,205.7678,205.8517,62269.0
2017-03-17 14:10:00,245.57,245.7,245.42,245.61,53311.0,205.8768,205.9858,205.7511,205.9103,53311.0
2017-03-17 14:20:00,245.55,245.58,245.19,245.2,38171.0,205.86,205.8852,205.5582,205.5666,38171.0
2017-03-17 14:30:00,245.23,245.28,244.9,244.91,27037.0,205.5918,205.6337,205.3151,205.3235,27037.0
2017-03-17 14:40:00,244.93,245.01,244.74,244.74,28646.0,205.3403,205.4073,205.181,205.181,28646.0
2017-03-17 14:50:00,244.71,244.87,244.55,244.69,59660.0,205.1558,205.29,205.0217,205.139,59660.0
2017-03-17 15:00:00,244.72,244.89,244.59,244.62,39281.0,205.1642,205.3067,205.0552,205.0804,39281.0
2017-03-17 15:10:00,244.6,244.61,244.4,244.47,61929.0,205.0636,205.072,204.8959,204.9546,61929.0
2017-03-17 15:20:00,244.49,244.49,244.0,244.04,80199.0,204.9714,204.9714,204.5606,204.5941,80199.0
2017-03-17 15:30:00,244.03,244.29,243.86,244.2,168514.0,204.5857,204.8037,204.4432,204.7282,168514.0
2017-03-17 15:40:00,244.22,244.53,244.03,244.5,114984.0,204.745,205.0049,204.5857,204.9798,114984.0
2017-03-17 15:50:00,244.53,244.65,243.87,243.9,257343.0,205.0049,205.1055,204.4516,204.4767,257343.0
2017-03-20 09:30:00,243.32,243.42,241.52,242.41,200884.0,203.9905,204.0743,202.4814,203.2276,200884.0
2017-03-20 09:40:00,242.48,243.33,242.16,243.3,92524.0,203.2863,203.9989,203.018,203.9737,92524.0
2017-03-20 09:50:00,243.35,243.77,243.0,243.58,80285.0,204.0156,204.3678,203.7222,204.2085,80285.0
2017-03-20 10:00:00,243.58,244.2,243.5,244.1,78322.0,204.2085,204.7282,204.1414,204.6444,78322.0
2017-03-20 10:10:00,244.11,244.76,244.03,244.53,68489.0,204.6528,205.1977,204.5857,205.0049,68489.0
2017-03-20 10:20:00,244.56,244.83,244.23,244.7,63958.0,205.0301,205.2564,204.7534,205.1474,63958.0
2017-03-20 10:30:00,244.75,244.75,244.34,244.44,48660.0,205.1893,205.1893,204.8456,204.9295,48660.0
2017-03-20 10:40:00,244.49,244.76,244.36,244.59,37666.0,204.9714,205.1977,204.8624,205.0552,37666.0
2017-03-20 10:50:00,244.61,244.93,244.31,244.76,59134.0,205.072,205.3403,204.8205,205.1977,59134.0
2017-03-20 11:00:00,244.74,244.84,244.39,244.48,32367.0,205.181,205.2648,204.8875,204.963,32367.0
2017-03-20 11:10:00,244.49,244.57,244.03,244.23,37919.0,204.9714,205.0384,204.5857,204.7534,37919.0
2017-03-20 11:20:00,244.24,244.28,243.57,243.67,51465.0,204.7618,204.7953,204.2001,204.2839,51465.0
2017-03-20 11:30:00,243.65,243.72,243.35,243.69,52906.0,204.2671,204.3258,204.0156,204.3007,52906.0
2017-03-20 11:40:00,243.69,243.69,243.25,243.41,27723.0,204.3007,204.3007,203.9318,204.0659,27723.0
2017-03-20 11:50:00,243.44,243.8,243.41,243.62,48986.0,204.0911,204.3929,204.0659,204.242,48986.0
2017-03-20 12:00:00,243.65,243.65,243.35,243.44,26284.0,204.2671,204.2671,204.0156,204.0911,26284.0
2017-03-20 12:10:00,243.45,243.56,243.01,243.08,48566.0,204.0995,204.1917,203.7306,203.7893,48566.0
2017-03-20 12:20:00,243.08,243.34,242.95,243.07,27277.0,203.7893,204.0073,203.6803,203.7809,27277.0
2017-03-20 12:30:00,243.07,243.33,243.05,243.29,24174.0,203.7809,203.9989,203.7641,203.9653,24174.0
2017-03-20 12:40:00,243.26,243.29,242.98,243.04,41187.0,203.9402,203.9653,203.7054,203.7557,41187.0
2017-03-20 12:50:00,243.02,243.1,242.88,242.95,34650.0,203.739,203.806,203.6216,203.6803,34650.0
2017-03-20 13:00:00,242.91,242.92,242.57,242.68,47418.0,203.6468,203.6551,203.3617,203.4539,47418.0
2017-03-20 13:10:00,242.67,242.84,242.66,242.76,35873.0,203.4456,203.5881,203.4372,203.521,35873.0
2017-03-20 13:20:00,242.76,242.86,242.67,242.71,52035.0,203.521,203.6048,203.4456,203.4791,52035.0
2017-03-20 13:30:00,242.74,243.02,242.61,242.91,83381.0,203.5042,203.739,203.3953,203.6468,83381.0
2017-03-20 13:40:00,242.88,242.89,242.16,242.16,61150.0,203.6216,203.63,203.018,203.018,61150.0
2017-03-20 13:50:00,242.16,242.4,242.1,242.32,26390.0,203.018,203.2192,202.9677,203.1521,26390.0
2017-03-20 14:00:00,242.33,242.42,242.22,242.34,37045.0,203.1605,203.236,203.0683,203.1689,37045.0
2017-03-20 14:10:00,242.41,242.5,242.21,242.45,55109.0,203.2276,203.303,203.0599,203.2611,55109.0
2017-03-20 14:20:00,242.45,242.69,242.39,242.45,46425.0,203.2611,203.4623,203.2108,203.2611,46425.0
2017-03-20 14:30:00,242.45,242.55,241.95,242.04,61864.0,203.2611,203.3449,202.8419,202.9174,61864.0
2017-03-20 14:40:00,242.05,242.24,241.84,241.91,44964.0,202.9258,203.0851,202.7497,202.8084,44964.0
2017-03-20 14:50:00,241.9,242.23,241.8,242.23,40443.0,202.8,203.0767,202.7162,203.0767,40443.0
2017-03-20 15:00:00,242.23,242.36,242.22,242.25,31501.0,203.0767,203.1857,203.0683,203.0934,31501.0
2017-03-20 15:10:00,242.3,242.96,242.29,242.93,46131.0,203.1354,203.6887,203.127,203.6635,46131.0
2017-03-20 15:20:00,242.94,243.1,242.77,242.96,65689.0,203.6719,203.806,203.5294,203.6887,65689.0
2017-03-20 15:30:00,242.95,243.15,242.91,242.99,54871.0,203.6803,203.848,203.6468,203.7138,54871.0
2017-03-20 15:40:00,243.01,243.09,242.43,242.47,70107.0,203.7306,203.7977,203.2443,203.2779,70107.0
2017-03-20 15:50:00,242.48,242.61,241.91,242.06,138836.0,203.2863,203.3953,202.8084,202.9342,138836.0
2017-03-21 09:30:00,243.31,243.31,242.14,242.28,166515.0,203.9821,203.9821,203.0012,203.1186,166515.0
2017-03-21 09:40:00,242.22,242.74,241.7,241.7,103198.0,203.0683,203.5042,202.6323,202.6323,103198.0
2017-03-21 09:50:00,241.71,242.05,241.35,241.37,65786.0,202.6407,202.9258,202.3389,202.3557,65786.0
2017-03-21 10:00:00,241.46,241.46,240.62,240.79,74415.0,202.4311,202.4311,201.7269,201.8694,74415.0
2017-03-21 10:10:00,240.77,240.98,240.25,240.76,56029.0,201.8527,202.0287,201.4167,201.8443,56029.0
2017-03-21 10:20:00,240.8,241.1,240.05,240.15,63615.0,201.8778,202.1293,201.249,201.3329,63615.0
2017-03-21 10:30:00,240.19,240.38,239.68,239.95,121228.0,201.3664,201.5257,200.9388,201.1652,121228.0
2017-03-21 10:40:00,239.99,240.6,239.7,239.85,71282.0,201.1987,201.7101,200.9556,201.0814,71282.0
2017-03-21 10:50:00,239.8,239.85,238.09,238.37,132264.0,201.0395,201.0814,199.6058,199.8406,132264.0
2017-03-21 11:00:00,238.41,238.65,236.8,237.09,168721.0,199.8741,200.0753,198.5244,198.7675,168721.0
2017-03-21 11:10:00,237.11,237.44,235.24,235.29,235419.0,198.7843,199.0609,197.2165,197.2584,235419.0
2017-03-21 11:20:00,235.23,236.37,234.91,236.15,205166.0,197.2081,198.1639,196.9399,197.9794,205166.0
2017-03-21 11:30:00,236.15,236.26,235.57,235.92,157385.0,197.9794,198.0716,197.4932,197.7866,157385.0
2017-03-21 11:40:00,235.84,236.72,235.25,236.69,138479.0,197.7195,198.4573,197.2249,198.4321,138479.0
2017-03-21 11:50:00,236.66,237.09,236.23,236.89,134722.0,198.407,198.7675,198.0465,198.5998,134722.0
2017-03-21 12:00:00,236.82,237.33,236.48,237.25,132407.0,198.5411,198.9687,198.2561,198.9016,132407.0
2017-03-21 12:10:00,237.2,237.3,236.05,236.22,69443.0,198.8597,198.9435,197.8956,198.0381,69443.0
2017-03-21 12:20:00,236.31,236.76,236.1,236.27,57623.0,198.1136,198.4908,197.9375,198.08,57623.0
2017-03-21 12:30:00,236.22,236.4,235.83,236.16,62756.0,198.0381,198.189,197.7111,197.9878,62756.0
2017-03-21 12:40:00,236.15,236.15,235.22,235.33,69723.0,197.9794,197.9794,197.1997,197.292,69723.0
2017-03-21 12:50:00,235.27,235.84,235.1,235.39,75778.0,197.2417,197.7195,197.0991,197.3423,75778.0
2017-03-21 13:00:00,235.45,235.45,234.86,234.94,81683.0,197.3926,197.3926,196.8979,196.965,81683.0
2017-03-21 13:10:00,234.95,235.37,234.72,235.06,92302.0,196.9734,197.3255,196.7806,197.0656,92302.0
2017-03-21 13:20:00,235.06,235.12,234.62,234.98,83456.0,197.0656,197.1159,196.6967,196.9985,83456.0
2017-03-21 13:30:00,234.92,235.23,234.61,234.78,48494.0,196.9482,197.2081,196.6883,196.8309,48494.0
2017-03-21 13:40:00,234.71,234.9,234.25,234.46,110034.0,196.7722,196.9315,196.3865,196.5626,110034.0
2017-03-21 13:50:00,234.41,234.61,234.0,234.53,92753.0,196.5207,196.6883,196.1769,196.6213,92753.0
2017-03-21 14:00:00,234.45,235.15,234.45,235.01,102678.0,196.5542,197.1411,196.5542,197.0237,102678.0
2017-03-21 14:10:00,235.05,235.19,234.68,235.11,82543.0,197.0572,197.1746,196.747,197.1075,82543.0
2017-03-21 14:20:00,235.06,235.08,234.16,234.38,74722.0,197.0656,197.0824,196.3111,196.4955,74722.0
2017-03-21 14:30:00,234.35,234.69,234.27,234.44,55877.0,196.4704,196.7554,196.4033,196.5458,55877.0
2017-03-21 14:40:00,234.46,234.46,233.57,233.85,94879.0,196.5626,196.5626,195.8164,196.0512,94879.0
2017-03-21 14:50:00,233.86,233.97,233.29,233.71,132405.0,196.0596,196.1518,195.5817,195.9338,132405.0
2017-03-21 15:00:00,233.69,233.88,233.32,233.88,112827.0,195.9171,196.0763,195.6069,196.0763,112827.0
2017-03-21 15:10:00,233.88,234.15,233.63,233.78,154210.0,196.0763,196.3027,195.8668,195.9925,154210.0
2017-03-21 15:20:00,233.81,233.82,233.46,233.58,102361.0,196.0177,196.026,195.7242,195.8248,102361.0
2017-03-21 15:30:00,233.58,233.74,233.05,233.05,142162.0,195.8248,195.959,195.3805,195.3805,142162.0
2017-03-21 15:40:00,233.08,233.28,232.79,233.13,234961.0,195.4057,195.5733,195.1625,195.4476,234961.0
2017-03-21 15:50:00,233.15,233.39,232.8,232.99,471877.0,195.4643,195.6655,195.1709,195.3302,471877.0
2017-03-22 09:30:00,231.22,232.5,229.8,231.97,507371.0,193.8463,194.9194,192.6558,194.4751,507371.0
2017-03-22 09:40:00,231.91,232.92,231.55,232.6,209688.0,194.4248,195.2715,194.123,195.0032,209688.0
2017-03-22 09:50:00,232.5,232.77,231.45,231.55,176724.0,194.9194,195.1458,194.0391,194.123,176724.0
2017-03-22 10:00:00,231.56,232.67,231.42,232.39,299288.0,194.1313,195.0619,194.014,194.8272,299288.0
2017-03-22 10:10:00,232.4,232.5,231.61,232.01,190222.0,194.8356,194.9194,194.1733,194.5086,190222.0
2017-03-22 10:20:00,232.02,232.83,231.88,232.04,199426.0,194.517,195.1961,194.3996,194.5338,199426.0
2017-03-22 10:30:00,231.91,232.9,231.69,232.35,205172.0,194.4248,195.2547,194.2403,194.7936,205172.0
2017-03-22 10:40:00,232.44,232.71,231.69,232.09,159664.0,194.8691,195.0955,194.2403,194.5757,159664.0
2017-03-22 10:50:00,232.16,232.7,231.87,231.99,150877.0,194.6344,195.0871,194.3912,194.4918,150877.0
2017-03-22 11:00:00,232.0,232.15,231.16,231.26,213430.0,194.5002,194.626,193.796,193.8798,213430.0
2017-03-22 11:10:00,231.34,231.57,230.65,231.4,214163.0,193.9469,194.1397,193.3684,193.9972,214163.0
2017-03-22 11:20:00,231.35,231.52,230.25,230.47,214208.0,193.9553,194.0978,193.0331,193.2175,214208.0
2017-03-22 11:30:00,230.44,230.78,230.4,230.69,109899.0,193.1924,193.4774,193.1588,193.402,109899.0
2017-03-22 11:40:00,230.7,231.05,230.45,230.58,180787.0,193.4103,193.7038,193.2008,193.3097,180787.0
2017-03-22 11:50:00,230.64,231.86,230.54,231.49,166237.0,193.36,194.3828,193.2762,194.0727,166237.0
2017-03-22 12:00:00,231.43,231.72,231.28,231.49,103410.0,194.0224,194.2655,193.8966,194.0727,103410.0
2017-03-22 12:10:00,231.49,231.5,230.34,230.34,79023.0,194.0727,194.081,193.1085,193.1085,79023.0
2017-03-22 12:20:00,230.37,230.7,230.17,230.26,101451.0,193.1337,193.4103,192.966,193.0415,101451.0
2017-03-22 12:30:00,230.25,230.36,229.94,229.97,138845.0,193.0331,193.1253,192.7732,192.7983,138845.0
2017-03-22 12:40:00,229.96,230.09,229.41,229.76,112805.0,192.79,192.8989,192.3289,192.6223,112805.0
2017-03-22 12:50:00,229.78,230.1,229.7,229.93,47382.0,192.6391,192.9073,192.572,192.7648,47382.0
2017-03-22 13:00:00,229.83,229.84,229.15,229.66,114527.0,192.681,192.6894,192.1109,192.5384,114527.0
2017-03-22 13:10:00,229.57,229.99,229.31,229.84,53674.0,192.463,192.8151,192.245,192.6894,53674.0
2017-03-22 13:20:00,229.84,230.11,229.71,230.0,52417.0,192.6894,192.9157,192.5804,192.8235,52417.0
2017-03-22 13:30:00,229.94,230.2,229.89,230.02,75514.0,192.7732,192.9912,192.7313,192.8403,75514.0
2017-03-22 13:40:00,230.05,230.11,229.46,229.86,60429.0,192.8654,192.9157,192.3708,192.7061,60429.0
2017-03-22 13:50:00,229.88,229.96,229.66,229.77,49215.0,192.7229,192.79,192.5384,192.6307,49215.0
2017-03-22 14:00:00,229.81,230.2,229.78,229.96,72777.0,192.6642,192.9912,192.6391,192.79,72777.0
2017-03-22 14:10:00,229.98,230.45,229.93,230.19,83849.0,192.8067,193.2008,192.7648,192.9828,83849.0
2017-03-22 14:20:00,230.16,230.69,230.16,230.47,93265.0,192.9576,193.402,192.9576,193.2175,93265.0
2017-03-22 14:30:00,230.49,230.71,230.37,230.7,93846.0,193.2343,193.4187,193.1337,193.4103,93846.0
2017-03-22 14:40:00,230.71,230.87,230.58,230.77,65369.0,193.4187,193.5529,193.3097,193.469,65369.0
2017-03-22 14:50:00,230.75,231.32,230.68,231.3,97656.0,193.4523,193.9301,193.3936,193.9134,97656.0
2017-03-22 15:00:00,231.28,231.28,230.81,230.91,46345.0,193.8966,193.8966,193.5026,193.5864,46345.0
2017-03-22 15:10:00,230.97,231.37,230.86,231.24,62088.0,193.6367,193.972,193.5445,193.8631,62088.0
2017-03-22 15:20:00,231.29,231.57,231.02,231.04,84783.0,193.905,194.1397,193.6786,193.6954,84783.0
2017-03-22 15:30:00,231.03,231.17,230.8,230.85,82349.0,193.687,193.8044,193.4942,193.5361,82349.0
2017-03-22 15:40:00,230.86,231.21,230.81,231.07,83433.0,193.5445,193.8379,193.5026,193.7205,83433.0
2017-03-22 15:50:00,231.08,231.3,230.95,231.23,215529.0,193.7289,193.9134,193.6199,193.8547,215529.0
2017-03-23 09:30:00,230.75,231.8,229.95,231.35,313910.0,193.4523,194.3325,192.7816,193.9553,313910.0
2017-03-23 09:40:00,231.32,232.89,231.24,232.7,217273.0,193.9301,195.2464,193.8631,195.0871,217273.0
2017-03-23 09:50:00,232.7,233.43,232.47,233.4,161563.0,195.0871,195.6991,194.8942,195.6739,161563.0
2017-03-23 10:00:00,233.42,233.9,233.03,233.15,116270.0,195.6907,196.0931,195.3637,195.4643,116270.0
2017-03-23 10:10:00,233.11,233.24,232.61,233.09,66000.0,195.4308,195.5398,195.0116,195.414,66000.0
2017-03-23 10:20:00,233.02,233.51,232.99,233.34,61771.0,195.3553,195.7661,195.3302,195.6236,61771.0
2017-03-23 10:30:00,233.42,233.81,233.27,233.79,64073.0,195.6907,196.0177,195.5649,196.0009,64073.0
2017-03-23 10:40:00,233.84,234.27,233.83,234.06,101573.0,196.0428,196.4033,196.0344,196.2272,101573.0
2017-03-23 10:50:00,234.07,234.09,233.55,233.57,87053.0,196.2356,196.2524,195.7997,195.8164,87053.0
2017-03-23 11:00:00,233.6,234.14,233.52,234.06,61996.0,195.8416,196.2943,195.7745,196.2272,61996.0
2017-03-23 11:10:00,233.95,234.63,233.95,234.3,97703.0,196.135,196.7051,196.135,196.4285,97703.0
2017-03-23 11:20:00,234.31,234.39,234.02,234.29,67735.0,196.4368,196.5039,196.1937,196.4201,67735.0
2017-03-23 11:30:00,234.25,234.32,233.66,234.17,54448.0,196.3865,196.4452,195.8919,196.3195,54448.0
2017-03-23 11:40:00,234.15,234.15,233.51,233.67,49891.0,196.3027,196.3027,195.7661,195.9003,49891.0
2017-03-23 11:50:00,233.76,233.89,233.52,233.64,29917.0,195.9757,196.0847,195.7745,195.8751,29917.0
2017-03-23 12:00:00,233.61,233.78,233.28,233.39,49320.0,195.85,195.9925,195.5733,195.6655,49320.0
2017-03-23 12:10:00,233.36,234.28,233.36,234.1,47615.0,195.6404,196.4117,195.6404,196.2608,47615.0
2017-03-23 12:20:00,234.08,234.27,233.61,233.61,60787.0,196.244,196.4033,195.85,195.85,60787.0
2017-03-23 12:30:00,233.59,233.82,233.44,233.76,26649.0,195.8332,196.026,195.7075,195.9757,26649.0
2017-03-23 12:40:00,233.8,234.51,233.75,234.16,100563.0,196.0093,196.6045,195.9674,196.3111,100563.0
2017-03-23 12:50:00,234.12,234.29,233.96,234.22,35974.0,196.2775,196.4201,196.1434,196.3614,35974.0
2017-03-23 13:00:00,234.2,234.2,232.9,232.96,85534.0,196.3446,196.3446,195.2547,195.305,85534.0
2017-03-23 13:10:00,232.96,233.27,232.27,232.65,113539.0,195.305,195.5649,194.7266,195.0452,113539.0
2017-03-23 13:20:00,232.65,232.93,232.05,232.07,42417.0,195.0452,195.2799,194.5421,194.5589,42417.0
2017-03-23 13:30:00,232.08,232.55,232.07,232.4,76096.0,194.5673,194.9613,194.5589,194.8356,76096.0
2017-03-23 13:40:00,232.37,232.82,232.29,232.71,40327.0,194.8104,195.1877,194.7433,195.0955,40327.0
2017-03-23 13:50:00,232.66,233.0,232.59,232.77,42063.0,195.0535,195.3386,194.9949,195.1458,42063.0
2017-03-23 14:00:00,232.77,232.96,232.53,232.92,41420.0,195.1458,195.305,194.9446,195.2715,41420.0
2017-03-23 14:10:00,232.87,233.08,232.82,233.02,89178.0,195.2296,195.4057,195.1877,195.3553,89178.0
2017-03-23 14:20:00,233.07,233.44,232.95,233.15,112010.0,195.3973,195.7075,195.2967,195.4643,112010.0
2017-03-23 14:30:00,233.19,233.41,233.05,233.4,90602.0,195.4979,195.6823,195.3805,195.6739,90602.0
2017-03-23 14:40:00,233.42,233.75,233.29,233.54,94095.0,195.6907,195.9674,195.5817,195.7913,94095.0
2017-03-23 14:50:00,233.58,233.65,233.3,233.3,120607.0,195.8248,195.8835,195.5901,195.5901,120607.0
2017-03-23 15:00:00,233.34,233.5,233.16,233.22,261705.0,195.6236,195.7578,195.4727,195.523,261705.0
2017-03-23 15:10:00,233.18,233.4,232.93,233.1,297046.0,195.4895,195.6739,195.2799,195.4224,297046.0
2017-03-23 15:20:00,233.01,233.28,232.4,232.4,83493.0,195.347,195.5733,194.8356,194.8356,83493.0
2017-03-23 15:30:00,232.4,232.5,231.8,232.3,137555.0,194.8356,194.9194,194.3325,194.7517,137555.0
2017-03-23 15:40:00,232.32,232.48,231.82,232.28,110330.0,194.7685,194.9026,194.3493,194.735,110330.0
2017-03-23 15:50:00,232.23,232.41,231.74,231.94,234475.0,194.693,194.8439,194.2822,194.4499,234475.0
2017-03-24 09:30:00,233.0,233.7,231.0,231.38,187512.0,195.3386,195.9254,193.6619,193.9804,187512.0
2017-03-24 09:40:00,231.45,232.33,230.69,231.47,130504.0,194.0391,194.7769,193.402,194.0559,130504.0
2017-03-24 09:50:00,231.59,231.68,230.2,230.57,157242.0,194.1565,194.2319,192.9912,193.3014,157242.0
2017-03-24 10:00:00,230.56,231.36,230.52,231.15,109509.0,193.293,193.9637,193.2594,193.7876,109509.0
2017-03-24 10:10:00,231.13,231.89,230.97,231.69,74301.0,193.7708,194.408,193.6367,194.2403,74301.0
2017-03-24 10:20:00,231.58,232.06,231.23,231.76,137911.0,194.1481,194.5505,193.8547,194.299,137911.0
2017-03-24 10:30:00,231.77,231.86,231.25,231.56,85653.0,194.3074,194.3828,193.8714,194.1313,85653.0
2017-03-24 10:40:00,231.55,231.79,231.15,231.34,126045.0,194.123,194.3242,193.7876,193.9469,126045.0
2017-03-24 10:50:00,231.34,231.53,230.9,231.33,116889.0,193.9469,194.1062,193.578,193.9385,116889.0
2017-03-24 11:00:00,231.35,231.51,230.91,231.05,120590.0,193.9553,194.0894,193.5864,193.7038,120590.0
2017-03-24 11:10:00,231.03,231.94,230.95,231.17,66073.0,193.687,194.4499,193.6199,193.8044,66073.0
2017-03-24 11:20:00,231.15,231.23,230.83,230.86,78429.0,193.7876,193.8547,193.5193,193.5445,78429.0
2017-03-24 11:30:00,230.88,231.08,230.5,230.67,155921.0,193.5613,193.7289,193.2427,193.3852,155921.0
2017-03-24 11:40:00,230.64,230.81,230.21,230.26,95409.0,193.36,193.5026,192.9995,193.0415,95409.0
2017-03-24 11:50:00,230.22,230.5,230.02,230.1,119492.0,193.0079,193.2427,192.8403,192.9073,119492.0
2017-03-24 12:00:00,230.1,230.27,230.0,230.19,83303.0,192.9073,193.0499,192.8235,192.9828,83303.0
2017-03-24 12:10:00,230.18,230.22,229.22,229.44,181191.0,192.9744,193.0079,192.1696,192.354,181191.0
2017-03-24 12:20:00,229.44,229.85,229.1,229.69,142656.0,192.354,192.6977,192.069,192.5636,142656.0
2017-03-24 12:30:00,229.74,229.95,229.26,229.39,119924.0,192.6055,192.7816,192.2031,192.3121,119924.0
2017-03-24 12:40:00,229.37,229.7,229.29,229.41,170253.0,192.2953,192.572,192.2283,192.3289,170253.0
2017-03-24 12:50:00,229.41,229.9,229.3,229.9,115619.0,192.3289,192.7397,192.2366,192.7397,115619.0
2017-03-24 13:00:00,229.9,230.12,229.2,229.44,113227.0,192.7397,192.9241,192.1528,192.354,113227.0
2017-03-24 13:10:00,229.48,229.5,229.03,229.1,105014.0,192.3875,192.4043,192.0103,192.069,105014.0
2017-03-24 13:20:00,229.12,229.53,228.83,229.53,112881.0,192.0857,192.4295,191.8426,192.4295,112881.0
2017-03-24 13:30:00,229.53,229.6,228.85,228.92,124117.0,192.4295,192.4881,191.8594,191.9181,124117.0
2017-03-24 13:40:00,228.88,229.45,228.88,229.27,63277.0,191.8845,192.3624,191.8845,192.2115,63277.0
2017-03-24 13:50:00,229.28,229.54,229.06,229.18,63894.0,192.2199,192.4378,192.0354,192.136,63894.0
2017-03-24 14:00:00,229.24,229.62,229.19,229.33,56068.0,192.1863,192.5049,192.1444,192.2618,56068.0
2017-03-24 14:10:00,229.33,229.39,229.0,229.04,104241.0,192.2618,192.3121,191.9851,192.0187,104241.0
2017-03-24 14:20:00,229.08,229.4,228.88,228.94,85571.0,192.0522,192.3205,191.8845,191.9348,85571.0
2017-03-24 14:30:00,228.93,229.1,228.8,228.86,78609.0,191.9264,192.069,191.8175,191.8678,78609.0
2017-03-24 14:40:00,228.86,228.86,228.08,228.34,107637.0,191.8678,191.8678,191.2138,191.4318,107637.0
2017-03-24 14:50:00,228.37,228.4,227.45,227.73,155279.0,191.457,191.4821,190.6857,190.9204,155279.0
2017-03-24 15:00:00,227.73,227.88,227.13,227.34,197832.0,190.9204,191.0462,190.4174,190.5934,197832.0
2017-03-24 15:10:00,227.35,227.52,226.97,227.04,185431.0,190.6018,190.7444,190.2833,190.3419,185431.0
2017-03-24 15:20:00,227.07,227.74,226.98,227.64,140352.0,190.3671,190.9288,190.2916,190.845,140352.0
2017-03-24 15:30:00,227.62,229.08,227.4,229.08,271021.0,190.8282,192.0522,190.6437,192.0522,271021.0
2017-03-24 15:40:00,229.13,229.48,227.32,228.09,486628.0,192.0941,192.3875,190.5767,191.2222,486628.0
2017-03-24 15:50:00,228.08,228.72,228.01,228.47,422693.0,191.2138,191.7504,191.1552,191.5408,422693.0
2017-03-27 09:30:00,223.3,223.68,220.85,222.2,702197.0,187.2065,187.525,185.1525,186.2843,702197.0
2017-03-27 09:40:00,222.31,223.24,221.2,223.06,570880.0,186.3765,187.1562,185.4459,187.0053,570880.0
2017-03-27 09:50:00,223.09,223.6,222.2,222.75,383559.0,187.0304,187.458,186.2843,186.7454,383559.0
2017-03-27 10:00:00,222.92,223.47,222.28,222.62,355774.0,186.8879,187.349,186.3513,186.6364,355774.0
2017-03-27 10:10:00,222.65,223.95,222.49,223.34,453484.0,186.6615,187.7514,186.5274,187.24,453484.0
2017-03-27 10:20:00,223.36,223.38,222.75,222.99,310772.0,187.2568,187.2735,186.7454,186.9466,310772.0
2017-03-27 10:30:00,222.99,223.95,222.86,223.13,383105.0,186.9466,187.7514,186.8376,187.0639,383105.0
2017-03-27 10:40:00,223.18,223.72,222.82,222.97,251650.0,187.1059,187.5586,186.804,186.9298,251650.0
2017-03-27 10:50:00,222.94,223.4,222.33,223.12,256904.0,186.9046,187.2903,186.3932,187.0556,256904.0
2017-03-27 11:00:00,223.13,223.14,222.1,222.44,191671.0,187.0639,187.0723,186.2004,186.4855,191671.0
2017-03-27 11:10:00,222.4,222.86,221.91,222.64,244762.0,186.4519,186.8376,186.0411,186.6531,244762.0
2017-03-27 11:20:00,222.63,223.64,222.2,223.54,216842.0,186.6448,187.4915,186.2843,187.4077,216842.0
2017-03-27 11:30:00,223.59,224.83,223.51,224.62,390137.0,187.4496,188.4892,187.3825,188.3131,390137.0
2017-03-27 11:40:00,224.63,225.59,224.59,225.25,157974.0,188.3215,189.1263,188.2879,188.8413,157974.0
2017-03-27 11:50:00,225.21,225.21,224.61,224.94,126457.0,188.8077,188.8077,188.3047,188.5814,126457.0
2017-03-27 12:00:00,224.95,225.96,224.68,225.69,162250.0,188.5898,189.4365,188.3634,189.2101,162250.0
2017-03-27 12:10:00,225.7,225.84,225.28,225.46,98033.0,189.2185,189.3359,188.8664,189.0173,98033.0
2017-03-27 12:20:00,225.47,225.7,225.23,225.23,88129.0,189.0257,189.2185,188.8245,188.8245,88129.0
2017-03-27 12:30:00,225.28,225.68,225.02,225.16,89540.0,188.8664,189.2018,188.6484,188.7658,89540.0
2017-03-27 12:40:00,225.19,225.3,224.95,225.24,83048.0,188.791,188.8832,188.5898,188.8329,83048.0
2017-03-27 12:50:00,225.22,225.92,225.17,225.8,68851.0,188.8161,189.403,188.7742,189.3024,68851.0
2017-03-27 13:00:00,225.78,226.67,225.78,226.66,100265.0,189.2856,190.0317,189.2856,190.0234,100265.0
2017-03-27 13:10:00,226.6,226.6,226.17,226.51,90984.0,189.9731,189.9731,189.6126,189.8976,90984.0
2017-03-27 13:20:00,226.55,227.07,225.98,226.36,120060.0,189.9311,190.3671,189.4533,189.7719,120060.0
2017-03-27 13:30:00,226.34,226.78,226.03,226.03,85502.0,189.7551,190.124,189.4952,189.4952,85502.0
2017-03-27 13:40:00,226.0,226.05,225.52,225.66,91296.0,189.47,189.512,189.0676,189.185,91296.0
2017-03-27 13:50:00,225.69,225.94,225.48,225.65,77588.0,189.2101,189.4197,189.0341,189.1766,77588.0
2017-03-27 14:00:00,225.62,226.18,225.61,226.02,91565.0,189.1515,189.6209,189.1431,189.4868,91565.0
2017-03-27 14:10:00,225.99,225.99,225.1,225.39,106213.0,189.4617,189.4617,188.7155,188.9586,106213.0
2017-03-27 14:20:00,225.36,225.85,225.08,225.77,81476.0,188.9335,189.3443,188.6987,189.2772,81476.0
2017-03-27 14:30:00,225.79,225.98,225.37,225.56,65441.0,189.294,189.4533,188.9419,189.1012,65441.0
2017-03-27 14:40:00,225.53,225.72,225.18,225.47,62367.0,189.076,189.2353,188.7826,189.0257,62367.0
2017-03-27 14:50:00,225.51,225.58,225.1,225.21,82714.0,189.0592,189.1179,188.7155,188.8077,82714.0
2017-03-27 15:00:00,225.22,225.58,225.18,225.4,136102.0,188.8161,189.1179,188.7826,188.967,136102.0
2017-03-27 15:10:00,225.42,225.65,225.1,225.61,193129.0,188.9838,189.1766,188.7155,189.1431,193129.0
2017-03-27 15:20:00,225.58,225.61,225.0,225.02,154640.0,189.1179,189.1431,188.6317,188.6484,154640.0
2017-03-27 15:30:00,225.02,225.5,224.85,225.41,254399.0,188.6484,189.0509,188.5059,188.9754,254399.0
2017-03-27 15:40:00,225.4,225.51,225.04,225.14,170993.0,188.967,189.0592,188.6652,188.749,170993.0
2017-03-27 15:50:00,225.18,225.56,225.08,225.41,375942.0,188.7826,189.1012,188.6987,188.9754,375942.0
2017-03-28 09:30:00,225.58,227.8,225.1,227.17,302180.0,189.1179,190.9791,188.7155,190.4509,302180.0
2017-03-28 09:40:00,227.29,227.72,226.73,227.37,179063.0,190.5515,190.912,190.082,190.6186,179063.0
2017-03-28 09:50:00,227.37,227.56,226.55,226.57,113698.0,190.6186,190.7779,189.9311,189.9479,113698.0
2017-03-28 10:00:00,226.64,228.11,226.63,227.59,137027.0,190.0066,191.239,189.9982,190.803,137027.0
2017-03-28 10:10:00,227.59,228.09,227.2,227.66,84327.0,190.803,191.2222,190.4761,190.8617,84327.0
2017-03-28 10:20:00,227.67,227.74,227.01,227.58,93246.0,190.8701,190.9288,190.3168,190.7947,93246.0
2017-03-28 10:30:00,227.72,227.96,227.43,227.75,67021.0,190.912,191.1132,190.6689,190.9372,67021.0
2017-03-28 10:40:00,227.78,228.38,227.74,228.35,69949.0,190.9623,191.4653,190.9288,191.4402,69949.0
2017-03-28 10:50:00,228.32,228.52,227.91,228.48,64145.0,191.415,191.5827,191.0713,191.5492,64145.0
2017-03-28 11:00:00,228.5,229.43,228.38,229.19,123187.0,191.5659,192.3456,191.4653,192.1444,123187.0
2017-03-28 11:10:00,229.16,229.6,229.0,229.0,110666.0,192.1193,192.4881,191.9851,191.9851,110666.0
2017-03-28 11:20:00,229.04,229.48,228.98,229.17,86365.0,192.0187,192.3875,191.9684,192.1277,86365.0
2017-03-28 11:30:00,229.22,229.48,228.74,228.91,64090.0,192.1696,192.3875,191.7672,191.9097,64090.0
2017-03-28 11:40:00,228.98,229.41,228.96,229.19,51890.0,191.9684,192.3289,191.9516,192.1444,51890.0
2017-03-28 11:50:00,229.21,229.28,228.96,229.1,47914.0,192.1612,192.2199,191.9516,192.069,47914.0
2017-03-28 12:00:00,229.04,229.04,228.53,228.63,48579.0,192.0187,192.0187,191.5911,191.6749,48579.0
2017-03-28 12:10:00,228.59,228.9,228.43,228.58,45778.0,191.6414,191.9013,191.5073,191.633,45778.0
2017-03-28 12:20:00,228.56,228.76,228.45,228.56,41793.0,191.6162,191.7839,191.524,191.6162,41793.0
2017-03-28 12:30:00,228.54,228.67,228.33,228.37,42438.0,191.5995,191.7085,191.4234,191.457,42438.0
2017-03-28 12:40:00,228.39,228.61,228.21,228.33,73759.0,191.4737,191.6582,191.3228,191.4234,73759.0
2017-03-28 12:50:00,228.35,228.7,228.3,228.52,35127.0,191.4402,191.7336,191.3983,191.5827,35127.0
2017-03-28 13:00:00,228.57,228.85,228.52,228.56,55157.0,191.6246,191.8594,191.5827,191.6162,55157.0
2017-03-28 13:10:00,228.61,228.98,228.55,228.7,30109.0,191.6582,191.9684,191.6079,191.7336,30109.0
2017-03-28 13:20:00,228.67,228.77,228.28,228.31,40740.0,191.7085,191.7923,191.3815,191.4067,40740.0
2017-03-28 13:30:00,228.34,228.52,228.08,228.51,50087.0,191.4318,191.5827,191.2138,191.5743,50087.0
2017-03-28 13:40:00,228.46,228.8,228.38,228.47,54148.0,191.5324,191.8175,191.4653,191.5408,54148.0
2017-03-28 13:50:00,228.47,228.96,228.44,228.9,48959.0,191.5408,191.9516,191.5156,191.9013,48959.0
2017-03-28 14:00:00,228.87,229.26,228.64,229.19,81003.0,191.8761,192.2031,191.6833,192.1444,81003.0
2017-03-28 14:10:00,229.26,229.59,229.15,229.17,113948.0,192.2031,192.4798,192.1109,192.1277,113948.0
2017-03-28 14:20:00,229.16,229.64,229.12,229.48,44397.0,192.1193,192.5217,192.0857,192.3875,44397.0
2017-03-28 14:30:00,229.47,229.48,228.94,229.32,48463.0,192.3792,192.3875,191.9348,192.2534,48463.0
2017-03-28 14:40:00,229.32,229.75,229.07,229.51,68950.0,192.2534,192.6139,192.0438,192.4127,68950.0
2017-03-28 14:50:00,229.51,229.58,228.82,228.88,74822.0,192.4127,192.4714,191.8342,191.8845,74822.0
2017-03-28 15:00:00,228.89,229.48,228.8,229.22,56639.0,191.8929,192.3875,191.8175,192.1696,56639.0
2017-03-28 15:10:00,229.21,229.21,228.7,228.75,80162.0,192.1612,192.1612,191.7336,191.7755,80162.0
2017-03-28 15:20:00,228.71,229.27,228.66,229.27,57735.0,191.742,192.2115,191.7001,192.2115,57735.0
2017-03-28 15:30:00,229.27,229.48,229.07,229.4,80336.0,192.2115,192.3875,192.0438,192.3205,80336.0
2017-03-28 15:40:00,229.36,229.63,229.25,229.38,105533.0,192.2869,192.5133,192.1947,192.3037,105533.0
2017-03-28 15:50:00,229.37,229.54,229.05,229.19,250227.0,192.2953,192.4378,192.027,192.1444,250227.0
2017-03-29 09:30:00,229.39,229.97,228.41,228.75,155728.0,192.3121,192.7983,191.4905,191.7755,155728.0
2017-03-29 09:40:00,228.64,229.3,227.8,228.3,114840.0,191.6833,192.2366,190.9791,191.3983,114840.0
2017-03-29 09:50:00,228.21,229.12,227.91,229.12,68339.0,191.3228,192.0857,191.0713,192.0857,68339.0
2017-03-29 10:00:00,229.15,229.29,228.12,228.15,93256.0,192.1109,192.2283,191.2474,191.2725,93256.0
2017-03-29 10:10:00,228.18,228.85,228.0,228.66,89100.0,191.2977,191.8594,191.1468,191.7001,89100.0
2017-03-29 10:20:00,228.66,228.75,227.88,228.25,68460.0,191.7001,191.7755,191.0462,191.3564,68460.0
2017-03-29 10:30:00,228.26,228.93,228.26,228.85,62293.0,191.3647,191.9264,191.3647,191.8594,62293.0
2017-03-29 10:40:00,228.9,229.52,228.83,229.41,82217.0,191.9013,192.4211,191.8426,192.3289,82217.0
2017-03-29 10:50:00,229.39,229.9,229.35,229.65,81387.0,192.3121,192.7397,192.2786,192.5301,81387.0
2017-03-29 11:00:00,229.62,229.74,228.84,228.87,73178.0,192.5049,192.6055,191.851,191.8761,73178.0
2017-03-29 11:10:00,228.94,229.35,228.72,228.93,66253.0,191.9348,192.2786,191.7504,191.9264,66253.0
2017-03-29 11:20:00,228.95,229.08,228.64,228.71,50440.0,191.9432,192.0522,191.6833,191.742,50440.0
2017-03-29 11:30:00,228.8,228.98,228.57,228.59,54700.0,191.8175,191.9684,191.6246,191.6414,54700.0
2017-03-29 11:40:00,228.51,228.91,228.37,228.89,48785.0,191.5743,191.9097,191.457,191.8929,48785.0
2017-03-29 11:50:00,228.87,228.87,228.5,228.6,67113.0,191.8761,191.8761,191.5659,191.6498,67113.0
2017-03-29 12:00:00,228.6,228.71,228.2,228.45,65157.0,191.6498,191.742,191.3144,191.524,65157.0
2017-03-29 12:10:00,228.51,228.51,228.23,228.4,54112.0,191.5743,191.5743,191.3396,191.4821,54112.0
2017-03-29 12:20:00,228.42,228.54,228.29,228.4,45420.0,191.4989,191.5995,191.3899,191.4821,45420.0
2017-03-29 12:30:00,228.39,228.41,227.85,227.91,43861.0,191.4737,191.4905,191.021,191.0713,43861.0
2017-03-29 12:40:00,227.86,228.1,227.65,227.86,42457.0,191.0294,191.2306,190.8533,191.0294,42457.0
2017-03-29 12:50:00,227.83,228.0,227.53,227.66,36091.0,191.0042,191.1468,190.7527,190.8617,36091.0
2017-03-29 13:00:00,227.66,227.93,227.52,227.9,37732.0,190.8617,191.0881,190.7444,191.0629,37732.0
2017-03-29 13:10:00,227.88,227.99,227.62,227.83,57027.0,191.0462,191.1384,190.8282,191.0042,57027.0
2017-03-29 13:20:00,227.86,227.98,227.75,227.89,65139.0,191.0294,191.13,190.9372,191.0545,65139.0
2017-03-29 13:30:00,227.93,228.35,227.9,228.15,63567.0,191.0881,191.4402,191.0629,191.2725,63567.0
2017-03-29 13:40:00,228.12,228.31,228.01,228.31,29275.0,191.2474,191.4067,191.1552,191.4067,29275.0
2017-03-29 13:50:00,228.35,228.5,228.18,228.32,38490.0,191.4402,191.5659,191.2977,191.415,38490.0
2017-03-29 14:00:00,228.33,228.37,228.08,228.21,25252.0,191.4234,191.457,191.2138,191.3228,25252.0
2017-03-29 14:10:00,228.16,228.29,228.09,228.14,16696.0,191.2809,191.3899,191.2222,191.2641,16696.0
2017-03-29 14:20:00,228.22,228.63,228.19,228.56,29773.0,191.3312,191.6749,191.3061,191.6162,29773.0
2017-03-29 14:30:00,228.59,228.61,228.36,228.5,24886.0,191.6414,191.6582,191.4486,191.5659,24886.0
2017-03-29 14:40:00,228.55,228.61,228.36,228.53,26631.0,191.6079,191.6582,191.4486,191.5911,26631.0
2017-03-29 14:50:00,228.48,228.7,228.47,228.48,29761.0,191.5492,191.7336,191.5408,191.5492,29761.0
2017-03-29 15:00:00,228.52,228.82,228.42,228.82,23553.0,191.5827,191.8342,191.4989,191.8342,23553.0
2017-03-29 15:10:00,228.78,228.8,228.38,228.54,27986.0,191.8007,191.8175,191.4653,191.5995,27986.0
2017-03-29 15:20:00,228.51,228.82,228.51,228.72,25171.0,191.5743,191.8342,191.5743,191.7504,25171.0
2017-03-29 15:30:00,228.74,228.8,228.63,228.7,35308.0,191.7672,191.8175,191.6749,191.7336,35308.0
2017-03-29 15:40:00,228.72,228.74,228.36,228.48,55261.0,191.7504,191.7672,191.4486,191.5492,55261.0
2017-03-29 15:50:00,228.43,228.7,228.34,228.46,127709.0,191.5073,191.7336,191.4318,191.5324,127709.0
2017-03-30 09:30:00,229.48,230.31,229.38,229.95,166713.0,192.3875,193.0834,192.3037,192.7816,166713.0
2017-03-30 09:40:00,230.0,230.14,229.56,229.98,127493.0,192.8235,192.9409,192.4546,192.8067,127493.0
2017-03-30 09:50:00,230.02,230.66,229.55,230.11,133655.0,192.8403,193.3768,192.4462,192.9157,133655.0
2017-03-30 10:00:00,230.13,230.91,230.07,230.69,139647.0,192.9325,193.5864,192.8822,193.402,139647.0
2017-03-30 10:10:00,230.7,231.3,230.67,231.08,119217.0,193.4103,193.9134,193.3852,193.7289,119217.0
2017-03-30 10:20:00,231.08,231.24,230.74,231.08,62322.0,193.7289,193.8631,193.4439,193.7289,62322.0
2017-03-30 10:30:00,231.05,231.67,231.05,231.34,85376.0,193.7038,194.2236,193.7038,193.9469,85376.0
2017-03-30 10:40:00,231.36,231.89,231.33,231.75,87974.0,193.9637,194.408,193.9385,194.2906,87974.0
2017-03-30 10:50:00,231.75,231.75,231.27,231.5,52454.0,194.2906,194.2906,193.8882,194.081,52454.0
2017-03-30 11:00:00,231.54,231.57,231.03,231.25,51235.0,194.1146,194.1397,193.687,193.8714,51235.0
2017-03-30 11:10:00,231.25,231.3,230.74,231.28,43811.0,193.8714,193.9134,193.4439,193.8966,43811.0
2017-03-30 11:20:00,231.25,231.4,230.97,231.33,36351.0,193.8714,193.9972,193.6367,193.9385,36351.0
2017-03-30 11:30:00,231.38,231.68,231.24,231.28,134241.0,193.9804,194.2319,193.8631,193.8966,134241.0
2017-03-30 11:40:00,231.24,231.29,230.92,231.23,34798.0,193.8631,193.905,193.5948,193.8547,34798.0
2017-03-30 11:50:00,231.19,231.27,230.7,230.71,34744.0,193.8211,193.8882,193.4103,193.4187,34744.0
2017-03-30 12:00:00,230.76,231.05,230.59,230.93,52062.0,193.4606,193.7038,193.3181,193.6032,52062.0
2017-03-30 12:10:00,230.93,230.97,230.7,230.79,35527.0,193.6032,193.6367,193.4103,193.4858,35527.0
2017-03-30 12:20:00,230.8,230.92,230.58,230.85,30219.0,193.4942,193.5948,193.3097,193.5361,30219.0
2017-03-30 12:30:00,230.84,230.91,230.21,230.35,46184.0,193.5277,193.5864,192.9995,193.1169,46184.0
2017-03-30 12:40:00,230.31,230.62,230.18,230.56,29308.0,193.0834,193.3433,192.9744,193.293,29308.0
2017-03-30 12:50:00,230.53,230.62,230.3,230.46,29588.0,193.2678,193.3433,193.075,193.2091,29588.0
2017-03-30 13:00:00,230.42,230.63,230.41,230.59,20450.0,193.1756,193.3517,193.1672,193.3181,20450.0
2017-03-30 13:10:00,230.58,231.0,230.55,230.85,50505.0,193.3097,193.6619,193.2846,193.5361,50505.0
2017-03-30 13:20:00,230.86,231.35,230.79,231.13,32437.0,193.5445,193.9553,193.4858,193.7708,32437.0
2017-03-30 13:30:00,231.16,231.28,230.9,231.28,34256.0,193.796,193.8966,193.578,193.8966,34256.0
2017-03-30 13:40:00,231.28,231.49,231.1,231.41,41747.0,193.8966,194.0727,193.7457,194.0056,41747.0
2017-03-30 13:50:00,231.41,231.46,231.19,231.33,35090.0,194.0056,194.0475,193.8211,193.9385,35090.0
2017-03-30 14:00:00,231.3,231.55,231.26,231.34,51613.0,193.9134,194.123,193.8798,193.9469,51613.0
2017-03-30 14:10:00,231.33,231.8,231.28,231.66,110778.0,193.9385,194.3325,193.8966,194.2152,110778.0
2017-03-30 14:20:00,231.68,231.94,231.66,231.85,85489.0,194.2319,194.4499,194.2152,194.3745,85489.0
2017-03-30 14:30:00,231.79,231.98,231.78,231.91,52494.0,194.3242,194.4835,194.3158,194.4248,52494.0
2017-03-30 14:40:00,231.93,232.0,231.67,231.79,31374.0,194.4415,194.5002,194.2236,194.3242,31374.0
2017-03-30 14:50:00,231.8,231.8,231.41,231.43,37718.0,194.3325,194.3325,194.0056,194.0224,37718.0
2017-03-30 15:00:00,231.45,231.63,231.43,231.54,36025.0,194.0391,194.19,194.0224,194.1146,36025.0
2017-03-30 15:10:00,231.55,231.72,231.43,231.53,42289.0,194.123,194.2655,194.0224,194.1062,42289.0
2017-03-30 15:20:00,231.55,231.92,231.51,231.76,130766.0,194.123,194.4331,194.0894,194.299,130766.0
2017-03-30 15:30:00,231.75,231.81,231.58,231.62,65876.0,194.2906,194.3409,194.1481,194.1816,65876.0
2017-03-30 15:40:00,231.63,231.68,231.25,231.3,74550.0,194.19,194.2319,193.8714,193.9134,74550.0
2017-03-30 15:50:00,231.3,231.48,230.97,231.09,177756.0,193.9134,194.0643,193.6367,193.7373,177756.0
2017-03-31 09:30:00,230.53,230.8,229.46,230.14,109679.0,193.2678,193.4942,192.3708,192.9409,109679.0
2017-03-31 09:40:00,230.09,230.21,229.23,229.5,71920.0,192.8989,192.9995,192.178,192.4043,71920.0
2017-03-31 09:50:00,229.34,229.65,228.73,229.12,103168.0,192.2702,192.5301,191.7588,192.0857,103168.0
2017-03-31 10:00:00,228.96,229.82,228.93,229.68,109653.0,191.9516,192.6726,191.9264,192.5552,109653.0
2017-03-31 10:10:00,229.65,229.73,229.2,229.53,56246.0,192.5301,192.5971,192.1528,192.4295,56246.0
2017-03-31 10:20:00,229.5,229.97,229.31,229.74,66808.0,192.4043,192.7983,192.245,192.6055,66808.0
2017-03-31 10:30:00,229.8,230.47,229.78,230.22,53299.0,192.6558,193.2175,192.6391,193.0079,53299.0
2017-03-31 10:40:00,230.24,230.45,230.04,230.3,48677.0,193.0247,193.2008,192.857,193.075,48677.0
2017-03-31 10:50:00,230.24,230.26,229.5,229.54,54971.0,193.0247,193.0415,192.4043,192.4378,54971.0
2017-03-31 11:00:00,229.5,229.7,229.32,229.5,68651.0,192.4043,192.572,192.2534,192.4043,68651.0
2017-03-31 11:10:00,229.44,229.86,229.32,229.86,61183.0,192.354,192.7061,192.2534,192.7061,61183.0
2017-03-31 11:20:00,229.83,230.16,229.78,230.07,49663.0,192.681,192.9576,192.6391,192.8822,49663.0
2017-03-31 11:30:00,230.05,230.46,230.03,230.39,40151.0,192.8654,193.2091,192.8486,193.1505,40151.0
2017-03-31 11:40:00,230.34,230.49,230.24,230.34,20058.0,193.1085,193.2343,193.0247,193.1085,20058.0
2017-03-31 11:50:00,230.32,230.33,229.78,229.8,33494.0,193.0918,193.1002,192.6391,192.6558,33494.0
2017-03-31 12:00:00,229.77,230.0,229.66,229.93,42666.0,192.6307,192.8235,192.5384,192.7648,42666.0
2017-03-31 12:10:00,229.91,230.0,229.65,229.83,47193.0,192.748,192.8235,192.5301,192.681,47193.0
2017-03-31 12:20:00,229.82,230.0,229.78,229.96,32385.0,192.6726,192.8235,192.6391,192.79,32385.0
2017-03-31 12:30:00,229.98,230.0,229.55,229.62,51957.0,192.8067,192.8235,192.4462,192.5049,51957.0
2017-03-31 12:40:00,229.62,229.75,229.54,229.64,31628.0,192.5049,192.6139,192.4378,192.5217,31628.0
2017-03-31 12:50:00,229.61,229.78,229.46,229.75,23908.0,192.4965,192.6391,192.3708,192.6139,23908.0
2017-03-31 13:00:00,229.72,229.78,229.45,229.6,17402.0,192.5888,192.6391,192.3624,192.4881,17402.0
2017-03-31 13:10:00,229.67,229.88,229.62,229.81,38974.0,192.5468,192.7229,192.5049,192.6642,38974.0
2017-03-31 13:20:00,229.85,230.01,229.77,229.99,20011.0,192.6977,192.8319,192.6307,192.8151,20011.0
2017-03-31 13:30:00,229.99,230.0,229.73,229.77,15830.0,192.8151,192.8235,192.5971,192.6307,15830.0
2017-03-31 13:40:00,229.77,229.82,229.52,229.61,30109.0,192.6307,192.6726,192.4211,192.4965,30109.0
2017-03-31 13:50:00,229.63,229.86,229.54,229.58,17218.0,192.5133,192.7061,192.4378,192.4714,17218.0
2017-03-31 14:00:00,229.59,229.77,229.45,229.74,40572.0,192.4798,192.6307,192.3624,192.6055,40572.0
2017-03-31 14:10:00,229.75,229.77,229.36,229.54,69453.0,192.6139,192.6307,192.2869,192.4378,69453.0
2017-03-31 14:20:00,229.53,229.79,229.45,229.55,33709.0,192.4295,192.6474,192.3624,192.4462,33709.0
2017-03-31 14:30:00,229.55,229.86,229.48,229.74,31811.0,192.4462,192.7061,192.3875,192.6055,31811.0
2017-03-31 14:40:00,229.77,229.9,229.64,229.84,37043.0,192.6307,192.7397,192.5217,192.6894,37043.0
2017-03-31 14:50:00,229.81,229.95,229.66,229.71,41391.0,192.6642,192.7816,192.5384,192.5804,41391.0
2017-03-31 15:00:00,229.71,229.93,229.64,229.86,67641.0,192.5804,192.7648,192.5217,192.7061,67641.0
2017-03-31 15:10:00,229.84,229.92,229.75,229.78,16072.0,192.6894,192.7564,192.6139,192.6391,16072.0
2017-03-31 15:20:00,229.77,230.04,229.75,230.0,46567.0,192.6307,192.857,192.6139,192.8235,46567.0
2017-03-31 15:30:00,230.0,230.51,229.98,230.23,92925.0,192.8235,193.2511,192.8067,193.0163,92925.0
2017-03-31 15:40:00,230.21,230.35,229.75,229.86,129743.0,192.9995,193.1169,192.6139,192.7061,129743.0
2017-03-31 15:50:00,229.83,230.04,229.57,229.65,249129.0,192.681,192.857,192.463,192.5301,249129.0
2017-04-03 09:30:00,229.95,230.1,228.9,229.06,127315.0,192.7816,192.9073,191.9013,192.0354,127315.0
2017-04-03 09:40:00,228.9,229.47,228.88,229.15,99338.0,191.9013,192.3792,191.8845,192.1109,99338.0
2017-04-03 09:50:00,229.16,229.37,228.27,228.41,84294.0,192.1193,192.2953,191.3731,191.4905,84294.0
2017-04-03 10:00:00,228.35,228.48,227.25,227.44,97685.0,191.4402,191.5492,190.518,190.6773,97685.0
2017-04-03 10:10:00,227.43,227.89,226.91,227.54,64523.0,190.6689,191.0545,190.233,190.7611,64523.0
2017-04-03 10:20:00,227.49,228.0,227.14,227.73,106538.0,190.7192,191.1468,190.4258,190.9204,106538.0
2017-04-03 10:30:00,227.77,227.79,227.13,227.28,65277.0,190.9539,190.9707,190.4174,190.5431,65277.0
2017-04-03 10:40:00,227.32,227.45,226.92,227.15,102604.0,190.5767,190.6857,190.2413,190.4342,102604.0
2017-04-03 10:50:00,227.12,227.12,226.25,226.41,116278.0,190.409,190.409,189.6796,189.8138,116278.0
2017-04-03 11:00:00,226.37,226.63,225.76,226.01,122475.0,189.7802,189.9982,189.2688,189.4784,122475.0
2017-04-03 11:10:00,226.11,226.91,226.06,226.24,75189.0,189.5623,190.233,189.5203,189.6712,75189.0
2017-04-03 11:20:00,226.28,226.8,226.15,226.68,108253.0,189.7048,190.1407,189.5958,190.0401,108253.0
2017-04-03 11:30:00,226.68,226.8,226.39,226.76,74571.0,190.0401,190.1407,189.797,190.1072,74571.0
2017-04-03 11:40:00,226.66,226.66,225.85,225.97,84324.0,190.0234,190.0234,189.3443,189.4449,84324.0
2017-04-03 11:50:00,225.92,226.31,225.75,226.01,53797.0,189.403,189.7299,189.2604,189.4784,53797.0
2017-04-03 12:00:00,226.0,226.07,225.57,225.79,64725.0,189.47,189.5287,189.1095,189.294,64725.0
2017-04-03 12:10:00,225.79,226.37,225.75,226.17,55362.0,189.294,189.7802,189.2604,189.6126,55362.0
2017-04-03 12:20:00,226.22,226.98,226.17,226.95,66360.0,189.6545,190.2916,189.6126,190.2665,66360.0
2017-04-03 12:30:00,226.9,227.44,226.85,227.38,112357.0,190.2246,190.6773,190.1826,190.627,112357.0
2017-04-03 12:40:00,227.37,227.72,227.22,227.49,53273.0,190.6186,190.912,190.4928,190.7192,53273.0
2017-04-03 12:50:00,227.48,227.57,227.16,227.57,55113.0,190.7108,190.7863,190.4425,190.7863,55113.0
2017-04-03 13:00:00,227.55,228.18,227.46,228.01,57951.0,190.7695,191.2977,190.6941,191.1552,57951.0
2017-04-03 13:10:00,228.04,228.46,228.0,228.31,48544.0,191.1803,191.5324,191.1468,191.4067,48544.0
2017-04-03 13:20:00,228.28,228.39,227.98,228.19,38294.0,191.3815,191.4737,191.13,191.3061,38294.0
2017-04-03 13:30:00,228.17,228.24,227.88,228.0,27842.0,191.2893,191.348,191.0462,191.1468,27842.0
2017-04-03 13:40:00,227.98,228.35,227.63,228.19,30338.0,191.13,191.4402,190.8366,191.3061,30338.0
2017-04-03 13:50:00,228.15,228.37,228.02,228.35,25909.0,191.2725,191.457,191.1635,191.4402,25909.0
2017-04-03 14:00:00,228.36,228.45,227.97,228.09,37644.0,191.4486,191.524,191.1216,191.2222,37644.0
2017-04-03 14:10:00,228.1,228.11,227.78,227.94,21134.0,191.2306,191.239,190.9623,191.0965,21134.0
2017-04-03 14:20:00,227.99,228.38,227.75,228.31,29100.0,191.1384,191.4653,190.9372,191.4067,29100.0
2017-04-03 14:30:00,228.3,228.51,228.25,228.37,39797.0,191.3983,191.5743,191.3564,191.457,39797.0
2017-04-03 14:40:00,228.39,229.18,228.39,228.95,65972.0,191.4737,192.136,191.4737,191.9432,65972.0
2017-04-03 14:50:00,228.95,229.1,228.73,228.88,42533.0,191.9432,192.069,191.7588,191.8845,42533.0
2017-04-03 15:00:00,228.79,229.02,228.54,228.73,50099.0,191.8091,192.0019,191.5995,191.7588,50099.0
2017-04-03 15:10:00,228.75,229.21,228.75,228.93,70651.0,191.7755,192.1612,191.7755,191.9264,70651.0
2017-04-03 15:20:00,228.98,229.34,228.93,229.02,70730.0,191.9684,192.2702,191.9264,192.0019,70730.0
2017-04-03 15:30:00,229.05,229.28,228.74,229.2,75079.0,192.027,192.2199,191.7672,192.1528,75079.0
2017-04-03 15:40:00,229.2,229.44,229.04,229.28,88351.0,192.1528,192.354,192.0187,192.2199,88351.0
2017-04-03 15:50:00,229.27,229.35,228.95,228.95,245508.0,192.2115,192.2786,191.9432,191.9432,245508.0
2017-04-04 09:30:00,227.72,228.5,227.28,227.72,112239.0,190.912,191.5659,190.5431,190.912,112239.0
2017-04-04 09:40:00,227.69,228.96,227.69,228.32,78217.0,190.8869,191.9516,190.8869,191.415,78217.0
2017-04-04 09:50:00,228.26,228.4,227.54,228.16,107707.0,191.3647,191.4821,190.7611,191.2809,107707.0
2017-04-04 10:00:00,228.26,228.28,227.64,227.97,98777.0,191.3647,191.3815,190.845,191.1216,98777.0
2017-04-04 10:10:00,227.99,228.53,227.76,228.16,59226.0,191.1384,191.5911,190.9456,191.2809,59226.0
2017-04-04 10:20:00,228.15,228.79,228.1,228.66,27855.0,191.2725,191.8091,191.2306,191.7001,27855.0
2017-04-04 10:30:00,228.78,229.43,228.77,228.88,58581.0,191.8007,192.3456,191.7923,191.8845,58581.0
2017-04-04 10:40:00,228.84,229.08,228.45,228.78,68926.0,191.851,192.0522,191.524,191.8007,68926.0
2017-04-04 10:50:00,228.78,229.35,228.78,229.16,110437.0,191.8007,192.2786,191.8007,192.1193,110437.0
2017-04-04 11:00:00,229.19,230.4,229.1,230.21,133955.0,192.1444,193.1588,192.069,192.9995,133955.0
2017-04-04 11:10:00,230.22,230.25,229.45,229.67,99885.0,193.0079,193.0331,192.3624,192.5468,99885.0
2017-04-04 11:20:00,229.72,230.0,229.54,229.6,80398.0,192.5888,192.8235,192.4378,192.4881,80398.0
2017-04-04 11:30:00,229.57,230.17,229.36,229.9,84285.0,192.463,192.966,192.2869,192.7397,84285.0
2017-04-04 11:40:00,229.91,230.2,229.75,230.16,89442.0,192.748,192.9912,192.6139,192.9576,89442.0
2017-04-04 11:50:00,230.14,230.69,230.05,230.25,121815.0,192.9409,193.402,192.8654,193.0331,121815.0
2017-04-04 12:00:00,230.24,230.47,230.02,230.31,89761.0,193.0247,193.2175,192.8403,193.0834,89761.0
2017-04-04 12:10:00,230.34,230.57,230.14,230.28,69476.0,193.1085,193.3014,192.9409,193.0582,69476.0
2017-04-04 12:20:00,230.21,230.22,229.54,229.89,64035.0,192.9995,193.0079,192.4378,192.7313,64035.0
2017-04-04 12:30:00,229.87,230.12,229.72,230.12,39994.0,192.7145,192.9241,192.5888,192.9241,39994.0
2017-04-04 12:40:00,230.06,230.21,229.76,229.79,35304.0,192.8738,192.9995,192.6223,192.6474,35304.0
2017-04-04 12:50:00,229.75,229.8,229.48,229.58,43093.0,192.6139,192.6558,192.3875,192.4714,43093.0
2017-04-04 13:00:00,229.56,229.67,229.42,229.57,34202.0,192.4546,192.5468,192.3372,192.463,34202.0
2017-04-04 13:10:00,229.47,229.88,229.47,229.87,33506.0,192.3792,192.7229,192.3792,192.7145,33506.0
2017-04-04 13:20:00,229.87,229.93,229.6,229.6,29542.0,192.7145,192.7648,192.4881,192.4881,29542.0
2017-04-04 13:30:00,229.63,229.93,229.57,229.84,21079.0,192.5133,192.7648,192.463,192.6894,21079.0
2017-04-04 13:40:00,229.86,230.0,229.55,229.6,41443.0,192.7061,192.8235,192.4462,192.4881,41443.0
2017-04-04 13:50:00,229.62,229.66,229.34,229.56,81728.0,192.5049,192.5384,192.2702,192.4546,81728.0
2017-04-04 14:00:00,229.51,229.82,229.46,229.68,30579.0,192.4127,192.6726,192.3708,192.5552,30579.0
2017-04-04 14:10:00,229.69,229.84,229.57,229.63,49410.0,192.5636,192.6894,192.463,192.5133,49410.0
2017-04-04 14:20:00,229.58,229.62,229.3,229.37,24696.0,192.4714,192.5049,192.2366,192.2953,24696.0
2017-04-04 14:30:00,229.4,229.4,229.21,229.35,22315.0,192.3205,192.3205,192.1612,192.2786,22315.0
2017-04-04 14:40:00,229.29,229.62,229.11,229.3,27441.0,192.2283,192.5049,192.0773,192.2366,27441.0
2017-04-04 14:50:00,229.22,229.34,229.04,229.08,30527.0,192.1696,192.2702,192.0187,192.0522,30527.0
2017-04-04 15:00:00,229.14,229.28,229.07,229.13,44855.0,192.1025,192.2199,192.0438,192.0941,44855.0
2017-04-04 15:10:00,229.14,229.23,228.85,228.97,78150.0,192.1025,192.178,191.8594,191.96,78150.0
2017-04-04 15:20:00,228.97,229.22,228.87,229.06,34905.0,191.96,192.1696,191.8761,192.0354,34905.0
2017-04-04 15:30:00,229.06,229.3,228.95,229.04,58569.0,192.0354,192.2366,191.9432,192.0187,58569.0
2017-04-04 15:40:00,229.01,229.18,228.91,229.05,63643.0,191.9935,192.136,191.9097,192.027,63643.0
2017-04-04 15:50:00,229.05,229.26,228.99,229.16,120999.0,192.027,192.2031,191.9767,192.1193,120999.0
2017-04-05 09:30:00,232.14,232.89,231.02,231.08,262247.0,194.6176,195.2464,193.6786,193.7289,262247.0
2017-04-05 09:40:00,231.1,231.74,230.5,231.49,222310.0,193.7457,194.2822,193.2427,194.0727,222310.0
2017-04-05 09:50:00,231.61,232.08,231.61,231.95,100130.0,194.1733,194.5673,194.1733,194.4583,100130.0
2017-04-05 10:00:00,231.88,232.1,231.36,231.83,110908.0,194.3996,194.5841,193.9637,194.3577,110908.0
2017-04-05 10:10:00,231.9,232.0,231.36,231.51,59020.0,194.4164,194.5002,193.9637,194.0894,59020.0
2017-04-05 10:20:00,231.5,231.68,231.03,231.24,49910.0,194.081,194.2319,193.687,193.8631,49910.0
2017-04-05 10:30:00,231.18,231.35,230.66,231.05,111199.0,193.8128,193.9553,193.3768,193.7038,111199.0
2017-04-05 10:40:00,231.08,231.19,230.5,230.63,76376.0,193.7289,193.8211,193.2427,193.3517,76376.0
2017-04-05 10:50:00,230.55,231.01,230.29,230.94,81975.0,193.2846,193.6702,193.0666,193.6116,81975.0
2017-04-05 11:00:00,230.93,231.07,229.4,229.47,96494.0,193.6032,193.7205,192.3205,192.3792,96494.0
2017-04-05 11:10:00,229.44,229.87,229.0,229.1,106895.0,192.354,192.7145,191.9851,192.069,106895.0
2017-04-05 11:20:00,229.17,229.48,228.8,229.15,95328.0,192.1277,192.3875,191.8175,192.1109,95328.0
2017-04-05 11:30:00,229.2,230.27,228.91,229.95,137669.0,192.1528,193.0499,191.9097,192.7816,137669.0
2017-04-05 11:40:00,229.98,230.33,229.93,229.95,43333.0,192.8067,193.1002,192.7648,192.7816,43333.0
2017-04-05 11:50:00,229.98,230.24,229.62,229.75,53286.0,192.8067,193.0247,192.5049,192.6139,53286.0
2017-04-05 12:00:00,229.78,230.05,229.57,229.98,54991.0,192.6391,192.8654,192.463,192.8067,54991.0
2017-04-05 12:10:00,229.99,230.18,229.69,229.76,42441.0,192.8151,192.9744,192.5636,192.6223,42441.0
2017-04-05 12:20:00,229.79,230.25,229.79,229.85,64606.0,192.6474,193.0331,192.6474,192.6977,64606.0
2017-04-05 12:30:00,229.84,230.04,229.79,230.01,18592.0,192.6894,192.857,192.6474,192.8319,18592.0
2017-04-05 12:40:00,229.95,230.44,229.94,230.27,49756.0,192.7816,193.1924,192.7732,193.0499,49756.0
2017-04-05 12:50:00,230.27,230.39,230.1,230.15,37529.0,193.0499,193.1505,192.9073,192.9492,37529.0
2017-04-05 13:00:00,230.15,230.39,230.08,230.19,45580.0,192.9492,193.1505,192.8906,192.9828,45580.0
2017-04-05 13:10:00,230.19,230.2,229.78,229.78,33291.0,192.9828,192.9912,192.6391,192.6391,33291.0
2017-04-05 13:20:00,229.8,229.88,229.63,229.72,46054.0,192.6558,192.7229,192.5133,192.5888,46054.0
2017-04-05 13:30:00,229.72,229.84,229.57,229.59,55852.0,192.5888,192.6894,192.463,192.4798,55852.0
2017-04-05 13:40:00,229.59,229.8,229.26,229.71,51800.0,192.4798,192.6558,192.2031,192.5804,51800.0
2017-04-05 13:50:00,229.77,229.95,229.69,229.81,32003.0,192.6307,192.7816,192.5636,192.6642,32003.0
2017-04-05 14:00:00,229.8,230.2,229.5,229.8,130861.0,192.6558,192.9912,192.4043,192.6558,130861.0
2017-04-05 14:10:00,229.75,230.03,229.33,229.61,108250.0,192.6139,192.8486,192.2618,192.4965,108250.0
2017-04-05 14:20:00,229.59,229.64,229.04,229.11,109552.0,192.4798,192.5217,192.0187,192.0773,109552.0
2017-04-05 14:30:00,229.19,229.24,228.29,228.53,138258.0,192.1444,192.1863,191.3899,191.5911,138258.0
2017-04-05 14:40:00,228.51,228.89,228.25,228.65,190642.0,191.5743,191.8929,191.3564,191.6917,190642.0
2017-04-05 14:50:00,228.65,228.75,228.19,228.35,143212.0,191.6917,191.7755,191.3061,191.4402,143212.0
2017-04-05 15:00:00,228.38,228.6,228.18,228.29,89629.0,191.4653,191.6498,191.2977,191.3899,89629.0
2017-04-05 15:10:00,228.29,228.61,228.09,228.5,285141.0,191.3899,191.6582,191.2222,191.5659,285141.0
2017-04-05 15:20:00,228.49,228.56,227.31,227.82,369316.0,191.5576,191.6162,190.5683,190.9959,369316.0
2017-04-05 15:30:00,227.83,227.98,227.32,227.8,248393.0,191.0042,191.13,190.5767,190.9791,248393.0
2017-04-05 15:40:00,227.78,227.84,227.45,227.67,346263.0,190.9623,191.0126,190.6857,190.8701,346263.0
2017-04-05 15:50:00,227.66,228.08,227.54,227.65,368576.0,190.8617,191.2138,190.7611,190.8533,368576.0
2017-04-06 09:30:00,227.09,227.9,226.22,227.54,202059.0,190.3839,191.0629,189.6545,190.7611,202059.0
2017-04-06 09:40:00,227.5,227.53,225.71,226.23,145437.0,190.7276,190.7527,189.2269,189.6629,145437.0
2017-04-06 09:50:00,226.24,227.91,226.2,227.38,120367.0,189.6712,191.0713,189.6377,190.627,120367.0
2017-04-06 10:00:00,227.36,228.35,226.89,228.24,91930.0,190.6102,191.4402,190.2162,191.348,91930.0
2017-04-06 10:10:00,228.22,228.74,227.95,228.54,93740.0,191.3312,191.7672,191.1048,191.5995,93740.0
2017-04-06 10:20:00,228.57,229.19,228.48,229.16,100578.0,191.6246,192.1444,191.5492,192.1193,100578.0
2017-04-06 10:30:00,229.15,229.63,229.1,229.41,78178.0,192.1109,192.5133,192.069,192.3289,78178.0
2017-04-06 10:40:00,229.37,229.37,228.57,228.61,120497.0,192.2953,192.2953,191.6246,191.6582,120497.0
2017-04-06 10:50:00,228.64,228.98,228.53,228.68,44034.0,191.6833,191.9684,191.5911,191.7169,44034.0
2017-04-06 11:00:00,228.66,229.1,228.57,228.82,65937.0,191.7001,192.069,191.6246,191.8342,65937.0
2017-04-06 11:10:00,228.85,229.05,228.75,229.0,31147.0,191.8594,192.027,191.7755,191.9851,31147.0
2017-04-06 11:20:00,229.0,229.68,228.95,229.44,70622.0,191.9851,192.5552,191.9432,192.354,70622.0
2017-04-06 11:30:00,229.45,229.55,228.99,229.2,45304.0,192.3624,192.4462,191.9767,192.1528,45304.0
2017-04-06 11:40:00,229.21,229.38,229.04,229.17,23503.0,192.1612,192.3037,192.0187,192.1277,23503.0
2017-04-06 11:50:00,229.15,229.19,228.58,228.58,33660.0,192.1109,192.1444,191.633,191.633,33660.0
2017-04-06 12:00:00,228.6,229.17,228.6,228.89,42381.0,191.6498,192.1277,191.6498,191.8929,42381.0
2017-04-06 12:10:00,228.93,228.96,228.6,228.84,35920.0,191.9264,191.9516,191.6498,191.851,35920.0
2017-04-06 12:20:00,228.78,228.94,228.7,228.72,19776.0,191.8007,191.9348,191.7336,191.7504,19776.0
2017-04-06 12:30:00,228.79,228.85,228.51,228.73,38588.0,191.8091,191.8594,191.5743,191.7588,38588.0
2017-04-06 12:40:00,228.74,228.78,228.46,228.65,30747.0,191.7672,191.8007,191.5324,191.6917,30747.0
2017-04-06 12:50:00,228.68,229.02,228.6,228.94,26680.0,191.7169,192.0019,191.6498,191.9348,26680.0
2017-04-06 13:00:00,228.94,229.23,228.85,229.2,21656.0,191.9348,192.178,191.8594,192.1528,21656.0
2017-04-06 13:10:00,229.2,229.73,229.12,229.68,55706.0,192.1528,192.5971,192.0857,192.5552,55706.0
2017-04-06 13:20:00,229.71,229.98,229.49,229.82,48456.0,192.5804,192.8067,192.3959,192.6726,48456.0
2017-04-06 13:30:00,229.82,230.12,229.69,229.77,47156.0,192.6726,192.9241,192.5636,192.6307,47156.0
2017-04-06 13:40:00,229.8,229.83,229.51,229.66,36432.0,192.6558,192.681,192.4127,192.5384,36432.0
2017-04-06 13:50:00,229.67,229.88,229.65,229.76,36561.0,192.5468,192.7229,192.5301,192.6223,36561.0
2017-04-06 14:00:00,229.79,229.93,229.45,229.57,40758.0,192.6474,192.7648,192.3624,192.463,40758.0
2017-04-06 14:10:00,229.56,229.57,229.33,229.49,48749.0,192.4546,192.463,192.2618,192.3959,48749.0
2017-04-06 14:20:00,229.42,229.51,229.04,229.17,38170.0,192.3372,192.4127,192.0187,192.1277,38170.0
2017-04-06 14:30:00,229.08,229.43,229.02,229.3,34238.0,192.0522,192.3456,192.0019,192.2366,34238.0
2017-04-06 14:40:00,229.31,229.42,228.8,228.82,38659.0,192.245,192.3372,191.8175,191.8342,38659.0
2017-04-06 14:50:00,228.86,228.92,228.28,228.37,49357.0,191.8678,191.9181,191.3815,191.457,49357.0
2017-04-06 15:00:00,228.37,228.59,228.14,228.49,40514.0,191.457,191.6414,191.2641,191.5576,40514.0
2017-04-06 15:10:00,228.55,229.05,228.42,228.96,50125.0,191.6079,192.027,191.4989,191.9516,50125.0
2017-04-06 15:20:00,228.95,228.97,228.57,228.74,37298.0,191.9432,191.96,191.6246,191.7672,37298.0
2017-04-06 15:30:00,228.7,228.75,228.34,228.62,69767.0,191.7336,191.7755,191.4318,191.6666,69767.0
2017-04-06 15:40:00,228.58,228.73,228.31,228.48,91329.0,191.633,191.7588,191.4067,191.5492,91329.0
2017-04-06 15:50:00,228.45,228.91,228.31,228.67,147815.0,191.524,191.9097,191.4067,191.7085,147815.0
2017-04-07 09:30:00,226.57,228.81,226.41,228.36,156663.0,189.9479,191.8258,189.8138,191.4486,156663.0
2017-04-07 09:40:00,228.31,228.6,227.35,227.47,64390.0,191.4067,191.6498,190.6018,190.7024,64390.0
2017-04-07 09:50:00,227.4,227.68,226.46,226.51,103325.0,190.6437,190.8785,189.8557,189.8976,103325.0
2017-04-07 10:00:00,226.5,227.44,226.23,227.3,93142.0,189.8892,190.6773,189.6629,190.5599,93142.0
2017-04-07 10:10:00,227.36,227.82,227.32,227.59,51769.0,190.6102,190.9959,190.5767,190.803,51769.0
2017-04-07 10:20:00,227.5,228.11,227.45,227.75,51436.0,190.7276,191.239,190.6857,190.9372,51436.0
2017-04-07 10:30:00,227.77,228.09,227.54,227.94,73303.0,190.9539,191.2222,190.7611,191.0965,73303.0
2017-04-07 10:40:00,227.88,227.88,226.62,226.86,69922.0,191.0462,191.0462,189.9898,190.191,69922.0
2017-04-07 10:50:00,226.9,227.18,226.61,226.99,62583.0,190.2246,190.4593,189.9814,190.3,62583.0
2017-04-07 11:00:00,227.01,227.36,226.82,226.96,78522.0,190.3168,190.6102,190.1575,190.2749,78522.0
2017-04-07 11:10:00,226.89,227.29,226.66,227.1,53804.0,190.2162,190.5515,190.0234,190.3922,53804.0
2017-04-07 11:20:00,227.11,227.62,227.1,227.27,64731.0,190.4006,190.8282,190.3922,190.5348,64731.0
2017-04-07 11:30:00,227.3,227.54,226.9,226.99,51153.0,190.5599,190.7611,190.2246,190.3,51153.0
2017-04-07 11:40:00,227.01,227.15,226.72,226.99,50286.0,190.3168,190.4342,190.0737,190.3,50286.0
2017-04-07 11:50:00,227.01,227.15,226.91,226.98,40322.0,190.3168,190.4342,190.233,190.2916,40322.0
2017-04-07 12:00:00,227.06,227.27,226.92,227.02,66236.0,190.3587,190.5348,190.2413,190.3252,66236.0
2017-04-07 12:10:00,227.06,227.17,226.85,227.12,52495.0,190.3587,190.4509,190.1826,190.409,52495.0
2017-04-07 12:20:00,227.15,227.59,227.05,227.16,47141.0,190.4342,190.803,190.3503,190.4425,47141.0
2017-04-07 12:30:00,227.18,227.4,227.02,227.11,31588.0,190.4593,190.6437,190.3252,190.4006,31588.0
2017-04-07 12:40:00,227.08,227.17,226.92,227.08,24270.0,190.3755,190.4509,190.2413,190.3755,24270.0
2017-04-07 12:50:00,227.07,227.48,227.07,227.39,45401.0,190.3671,190.7108,190.3671,190.6354,45401.0
2017-04-07 13:00:00,227.36,227.69,227.3,227.68,51299.0,190.6102,190.8869,190.5599,190.8785,51299.0
2017-04-07 13:10:00,227.66,228.1,227.61,227.78,48966.0,190.8617,191.2306,190.8198,190.9623,48966.0
2017-04-07 13:20:00,227.77,228.41,227.77,228.41,41216.0,190.9539,191.4905,190.9539,191.4905,41216.0
2017-04-07 13:30:00,228.37,228.72,228.23,228.29,70130.0,191.457,191.7504,191.3396,191.3899,70130.0
2017-04-07 13:40:00,228.26,228.42,228.12,228.3,24745.0,191.3647,191.4989,191.2474,191.3983,24745.0
2017-04-07 13:50:00,228.26,228.61,228.21,228.39,35519.0,191.3647,191.6582,191.3228,191.4737,35519.0
2017-04-07 14:00:00,228.42,228.83,228.4,228.56,36793.0,191.4989,191.8426,191.4821,191.6162,36793.0
2017-04-07 14:10:00,228.55,228.66,228.26,228.44,34182.0,191.6079,191.7001,191.3647,191.5156,34182.0
2017-04-07 14:20:00,228.41,228.63,228.23,228.31,25448.0,191.4905,191.6749,191.3396,191.4067,25448.0
2017-04-07 14:30:00,228.3,228.44,228.18,228.23,71656.0,191.3983,191.5156,191.2977,191.3396,71656.0
2017-04-07 14:40:00,228.23,228.23,227.75,227.85,47429.0,191.3396,191.3396,190.9372,191.021,47429.0
2017-04-07 14:50:00,227.84,227.84,227.32,227.35,49271.0,191.0126,191.0126,190.5767,190.6018,49271.0
2017-04-07 15:00:00,227.33,227.93,227.29,227.69,49288.0,190.5851,191.0881,190.5515,190.8869,49288.0
2017-04-07 15:10:00,227.72,227.98,227.65,227.93,62148.0,190.912,191.13,190.8533,191.0881,62148.0
2017-04-07 15:20:00,227.91,228.09,227.58,227.63,45586.0,191.0713,191.2222,190.7947,190.8366,45586.0
2017-04-07 15:30:00,227.62,227.91,227.39,227.91,51159.0,190.8282,191.0713,190.6354,191.0713,51159.0
2017-04-07 15:40:00,227.87,227.88,227.61,227.74,52538.0,191.0378,191.0462,190.8198,190.9288,52538.0
2017-04-07 15:50:00,227.74,228.02,227.72,227.85,160399.0,190.9288,191.1635,190.912,191.021,160399.0
2017-04-10 09:30:00,228.0,228.65,227.66,228.26,121385.0,191.1468,191.6917,190.8617,191.3647,121385.0
2017-04-10 09:40:00,228.16,229.48,228.11,229.48,116351.0,191.2809,192.3875,191.239,192.3875,116351.0
2017-04-10 09:50:00,229.38,229.57,229.03,229.13,46299.0,192.3037,192.463,192.0103,192.0941,46299.0
2017-04-10 10:00:00,229.14,229.68,228.9,229.39,80362.0,192.1025,192.5552,191.9013,192.3121,80362.0
2017-04-10 10:10:00,229.35,229.75,229.11,229.67,57681.0,192.2786,192.6139,192.0773,192.5468,57681.0
2017-04-10 10:20:00,229.6,229.79,229.4,229.62,82354.0,192.4881,192.6474,192.3205,192.5049,82354.0
2017-04-10 10:30:00,229.62,229.78,229.16,229.26,51300.0,192.5049,192.6391,192.1193,192.2031,51300.0
2017-04-10 10:40:00,229.2,229.63,229.09,229.41,40072.0,192.1528,192.5133,192.0606,192.3289,40072.0
2017-04-10 10:50:00,229.42,229.45,228.96,228.96,51344.0,192.3372,192.3624,191.9516,191.9516,51344.0
2017-04-10 11:00:00,229.01,229.4,228.9,229.27,58474.0,191.9935,192.3205,191.9013,192.2115,58474.0
2017-04-10 11:10:00,229.2,229.5,229.17,229.49,37273.0,192.1528,192.4043,192.1277,192.3959,37273.0
2017-04-10 11:20:00,229.46,229.57,229.05,229.06,47833.0,192.3708,192.463,192.027,192.0354,47833.0
2017-04-10 11:30:00,229.09,229.1,228.0,228.21,64288.0,192.0606,192.069,191.1468,191.3228,64288.0
2017-04-10 11:40:00,228.28,228.47,227.85,228.43,26878.0,191.3815,191.5408,191.021,191.5073,26878.0
2017-04-10 11:50:00,228.48,228.55,227.97,227.97,24256.0,191.5492,191.6079,191.1216,191.1216,24256.0
2017-04-10 12:00:00,228.0,228.16,227.75,227.78,33821.0,191.1468,191.2809,190.9372,190.9623,33821.0
2017-04-10 12:10:00,227.82,227.87,227.2,227.25,66408.0,190.9959,191.0378,190.4761,190.518,66408.0
2017-04-10 12:20:00,227.26,227.37,226.95,227.37,37148.0,190.5264,190.6186,190.2665,190.6186,37148.0
2017-04-10 12:30:00,227.39,228.01,227.25,227.94,53823.0,190.6354,191.1552,190.518,191.0965,53823.0
2017-04-10 12:40:00,227.98,228.65,227.88,228.65,70917.0,191.13,191.6917,191.0462,191.6917,70917.0
2017-04-10 12:50:00,228.64,229.06,228.63,228.85,68477.0,191.6833,192.0354,191.6749,191.8594,68477.0
2017-04-10 13:00:00,228.93,229.19,228.72,229.01,39575.0,191.9264,192.1444,191.7504,191.9935,39575.0
2017-04-10 13:10:00,229.02,229.04,228.75,228.87,27531.0,192.0019,192.0187,191.7755,191.8761,27531.0
2017-04-10 13:20:00,228.83,229.03,228.75,228.88,19530.0,191.8426,192.0103,191.7755,191.8845,19530.0
2017-04-10 13:30:00,228.82,229.32,228.82,229.2,28821.0,191.8342,192.2534,191.8342,192.1528,28821.0
2017-04-10 13:40:00,229.17,229.26,228.85,229.08,20265.0,192.1277,192.2031,191.8594,192.0522,20265.0
2017-04-10 13:50:00,229.05,229.44,229.03,229.37,29975.0,192.027,192.354,192.0103,192.2953,29975.0
2017-04-10 14:00:00,229.38,229.38,228.76,229.01,51535.0,192.3037,192.3037,191.7839,191.9935,51535.0
2017-04-10 14:10:00,229.0,229.27,228.99,229.24,21266.0,191.9851,192.2115,191.9767,192.1863,21266.0
2017-04-10 14:20:00,229.24,229.49,229.07,229.15,38619.0,192.1863,192.3959,192.0438,192.1109,38619.0
2017-04-10 14:30:00,229.19,229.22,228.85,228.95,34174.0,192.1444,192.1696,191.8594,191.9432,34174.0
2017-04-10 14:40:00,228.95,229.57,228.8,229.4,59165.0,191.9432,192.463,191.8175,192.3205,59165.0
2017-04-10 14:50:00,229.36,229.44,229.21,229.37,26091.0,192.2869,192.354,192.1612,192.2953,26091.0
2017-04-10 15:00:00,229.35,229.63,229.23,229.39,44065.0,192.2786,192.5133,192.178,192.3121,44065.0
2017-04-10 15:10:00,229.32,229.42,229.11,229.19,43580.0,192.2534,192.3372,192.0773,192.1444,43580.0
2017-04-10 15:20:00,229.24,229.28,228.77,228.88,69084.0,192.1863,192.2199,191.7923,191.8845,69084.0
2017-04-10 15:30:00,228.87,228.92,228.65,228.82,54739.0,191.8761,191.9181,191.6917,191.8342,54739.0
2017-04-10 15:40:00,228.81,228.93,228.58,228.76,86285.0,191.8258,191.9264,191.633,191.7839,86285.0
2017-04-10 15:50:00,228.75,228.91,228.71,228.87,161629.0,191.7755,191.9097,191.742,191.8761,161629.0
2017-04-11 09:30:00,227.78,228.56,227.04,228.39,160284.0,190.9623,191.6162,190.3419,191.4737,160284.0
2017-04-11 09:40:00,228.33,228.38,227.62,228.15,127291.0,191.4234,191.4653,190.8282,191.2725,127291.0
2017-04-11 09:50:00,228.09,228.81,228.03,228.8,100582.0,191.2222,191.8258,191.1719,191.8175,100582.0
2017-04-11 10:00:00,228.86,229.4,228.36,228.39,102762.0,191.8678,192.3205,191.4486,191.4737,102762.0
2017-04-11 10:10:00,228.36,228.76,228.25,228.6,136669.0,191.4486,191.7839,191.3564,191.6498,136669.0
2017-04-11 10:20:00,228.6,228.6,227.85,227.95,102490.0,191.6498,191.6498,191.021,191.1048,102490.0
2017-04-11 10:30:00,227.96,227.96,227.13,227.33,78405.0,191.1132,191.1132,190.4174,190.5851,78405.0
2017-04-11 10:40:00,227.4,227.4,226.35,226.41,148537.0,190.6437,190.6437,189.7635,189.8138,148537.0
2017-04-11 10:50:00,226.35,226.4,225.39,225.74,137341.0,189.7635,189.8054,188.9586,189.2521,137341.0
2017-04-11 11:00:00,225.71,226.7,225.51,226.57,105529.0,189.2269,190.0569,189.0592,189.9479,105529.0
2017-04-11 11:10:00,226.56,226.74,226.0,226.51,77217.0,189.9395,190.0904,189.47,189.8976,77217.0
2017-04-11 11:20:00,226.49,226.99,226.38,226.83,43175.0,189.8808,190.3,189.7886,190.1659,43175.0
2017-04-11 11:30:00,226.83,227.2,226.69,227.16,46246.0,190.1659,190.4761,190.0485,190.4425,46246.0
2017-04-11 11:40:00,227.13,227.18,226.78,227.03,42154.0,190.4174,190.4593,190.124,190.3336,42154.0
2017-04-11 11:50:00,227.01,227.44,226.97,227.44,52224.0,190.3168,190.6773,190.2833,190.6773,52224.0
2017-04-11 12:00:00,227.43,227.43,227.05,227.34,39704.0,190.6689,190.6689,190.3503,190.5934,39704.0
2017-04-11 12:10:00,227.34,228.18,227.3,228.1,58995.0,190.5934,191.2977,190.5599,191.2306,58995.0
2017-04-11 12:20:00,228.15,228.22,227.92,228.04,69031.0,191.2725,191.3312,191.0797,191.1803,69031.0
2017-04-11 12:30:00,228.05,228.41,227.95,228.26,49366.0,191.1887,191.4905,191.1048,191.3647,49366.0
2017-04-11 12:40:00,228.21,228.25,227.84,228.0,22449.0,191.3228,191.3564,191.0126,191.1468,22449.0
2017-04-11 12:50:00,227.99,228.31,227.99,228.05,32675.0,191.1384,191.4067,191.1384,191.1887,32675.0
2017-04-11 13:00:00,228.06,228.82,228.06,228.41,48330.0,191.1971,191.8342,191.1971,191.4905,48330.0
2017-04-11 13:10:00,228.44,228.47,228.11,228.35,36311.0,191.5156,191.5408,191.239,191.4402,36311.0
2017-04-11 13:20:00,228.35,228.55,228.32,228.41,35579.0,191.4402,191.6079,191.415,191.4905,35579.0
2017-04-11 13:30:00,228.42,228.51,228.17,228.43,21771.0,191.4989,191.5743,191.2893,191.5073,21771.0
2017-04-11 13:40:00,228.43,228.43,227.89,227.89,60734.0,191.5073,191.5073,191.0545,191.0545,60734.0
2017-04-11 13:50:00,227.89,228.21,227.89,228.17,33025.0,191.0545,191.3228,191.0545,191.2893,33025.0
2017-04-11 14:00:00,228.19,228.25,227.79,227.92,28424.0,191.3061,191.3564,190.9707,191.0797,28424.0
2017-04-11 14:10:00,227.96,227.96,227.39,227.65,20573.0,191.1132,191.1132,190.6354,190.8533,20573.0
2017-04-11 14:20:00,227.71,227.9,227.63,227.89,25318.0,190.9036,191.0629,190.8366,191.0545,25318.0
2017-04-11 14:30:00,227.85,227.97,227.69,227.7,59546.0,191.021,191.1216,190.8869,190.8953,59546.0
2017-04-11 14:40:00,227.73,227.78,227.3,227.71,27577.0,190.9204,190.9623,190.5599,190.9036,27577.0
2017-04-11 14:50:00,227.72,228.0,227.59,227.83,41582.0,190.912,191.1468,190.803,191.0042,41582.0
2017-04-11 15:00:00,227.85,227.91,227.44,227.55,41401.0,191.021,191.0713,190.6773,190.7695,41401.0
2017-04-11 15:10:00,227.61,227.63,227.24,227.52,45693.0,190.8198,190.8366,190.5096,190.7444,45693.0
2017-04-11 15:20:00,227.54,227.64,227.35,227.49,52697.0,190.7611,190.845,190.6018,190.7192,52697.0
2017-04-11 15:30:00,227.49,227.7,227.36,227.64,68639.0,190.7192,190.8953,190.6102,190.845,68639.0
2017-04-11 15:40:00,227.66,227.74,227.22,227.55,93333.0,190.8617,190.9288,190.4928,190.7695,93333.0
2017-04-11 15:50:00,227.57,227.82,227.49,227.81,201721.0,190.7863,190.9959,190.7192,190.9875,201721.0
2017-04-12 09:30:00,227.65,227.88,226.85,227.75,120140.0,190.8533,191.0462,190.1826,190.9372,120140.0
2017-04-12 09:40:00,227.79,228.25,227.79,227.94,109224.0,190.9707,191.3564,190.9707,191.0965,109224.0
2017-04-12 09:50:00,227.9,228.17,227.32,227.34,90115.0,191.0629,191.2893,190.5767,190.5934,90115.0
2017-04-12 10:00:00,227.35,227.45,226.65,227.01,123385.0,190.6018,190.6857,190.015,190.3168,123385.0
2017-04-12 10:10:00,226.98,227.28,226.57,227.06,45150.0,190.2916,190.5431,189.9479,190.3587,45150.0
2017-04-12 10:20:00,227.03,227.15,226.4,226.65,37064.0,190.3336,190.4342,189.8054,190.015,37064.0
2017-04-12 10:30:00,226.69,227.06,226.42,226.67,34498.0,190.0485,190.3587,189.8222,190.0317,34498.0
2017-04-12 10:40:00,226.67,226.67,225.95,226.16,65244.0,190.0317,190.0317,189.4281,189.6042,65244.0
2017-04-12 10:50:00,226.14,226.77,225.93,226.61,63271.0,189.5874,190.1156,189.4114,189.9814,63271.0
2017-04-12 11:00:00,226.61,227.02,226.42,226.94,37697.0,189.9814,190.3252,189.8222,190.2581,37697.0
2017-04-12 11:10:00,226.9,226.96,226.73,226.86,38229.0,190.2246,190.2749,190.082,190.191,38229.0
2017-04-12 11:20:00,226.85,226.93,226.42,226.42,52738.0,190.1826,190.2497,189.8222,189.8222,52738.0
2017-04-12 11:30:00,226.45,226.48,225.78,225.89,76546.0,189.8473,189.8725,189.2856,189.3778,76546.0
2017-04-12 11:40:00,225.94,226.13,225.63,225.72,100170.0,189.4197,189.579,189.1598,189.2353,100170.0
2017-04-12 11:50:00,225.72,225.93,225.23,225.87,94538.0,189.2353,189.4114,188.8245,189.3611,94538.0
2017-04-12 12:00:00,225.84,226.11,225.8,226.0,60160.0,189.3359,189.5623,189.3024,189.47,60160.0
2017-04-12 12:10:00,225.98,226.18,225.91,226.13,63735.0,189.4533,189.6209,189.3946,189.579,63735.0
2017-04-12 12:20:00,226.1,226.43,225.93,226.09,59997.0,189.5539,189.8305,189.4114,189.5455,59997.0
2017-04-12 12:30:00,226.01,226.09,225.71,225.86,42591.0,189.4784,189.5455,189.2269,189.3527,42591.0
2017-04-12 12:40:00,225.88,226.17,225.84,226.03,21137.0,189.3694,189.6126,189.3359,189.4952,21137.0
2017-04-12 12:50:00,225.97,225.97,225.44,225.86,43735.0,189.4449,189.4449,189.0006,189.3527,43735.0
2017-04-12 13:00:00,225.83,226.25,225.68,226.15,25495.0,189.3275,189.6796,189.2018,189.5958,25495.0
2017-04-12 13:10:00,226.23,226.35,226.14,226.26,26978.0,189.6629,189.7635,189.5874,189.688,26978.0
2017-04-12 13:20:00,226.21,226.3,225.92,226.21,23838.0,189.6461,189.7215,189.403,189.6461,23838.0
2017-04-12 13:30:00,226.25,226.69,226.06,226.67,40944.0,189.6796,190.0485,189.5203,190.0317,40944.0
2017-04-12 13:40:00,226.62,226.95,226.55,226.89,48981.0,189.9898,190.2665,189.9311,190.2162,48981.0
2017-04-12 13:50:00,226.9,226.96,226.45,226.91,31536.0,190.2246,190.2749,189.8473,190.233,31536.0
2017-04-12 14:00:00,226.98,227.09,226.75,226.91,58457.0,190.2916,190.3839,190.0988,190.233,58457.0
2017-04-12 14:10:00,226.84,226.99,226.59,226.79,24530.0,190.1743,190.3,189.9647,190.1323,24530.0
2017-04-12 14:20:00,226.73,226.89,226.64,226.77,17944.0,190.082,190.2162,190.0066,190.1156,17944.0
2017-04-12 14:30:00,226.76,226.97,226.62,226.65,38782.0,190.1072,190.2833,189.9898,190.015,38782.0
2017-04-12 14:40:00,226.61,226.61,226.28,226.43,33571.0,189.9814,189.9814,189.7048,189.8305,33571.0
2017-04-12 14:50:00,226.47,226.61,226.31,226.48,23688.0,189.8641,189.9814,189.7299,189.8725,23688.0
2017-04-12 15:00:00,226.48,226.6,226.32,226.4,27423.0,189.8725,189.9731,189.7383,189.8054,27423.0
2017-04-12 15:10:00,226.4,226.56,225.44,225.46,66301.0,189.8054,189.9395,189.0006,189.0173,66301.0
2017-04-12 15:20:00,225.56,226.0,225.34,225.4,90553.0,189.1012,189.47,188.9167,188.967,90553.0
2017-04-12 15:30:00,225.4,225.92,225.39,225.63,83025.0,188.967,189.403,188.9586,189.1598,83025.0
2017-04-12 15:40:00,225.62,225.71,225.3,225.52,91562.0,189.1515,189.2269,188.8832,189.0676,91562.0
2017-04-12 15:50:00,225.49,225.99,225.45,225.72,327250.0,189.0425,189.4617,189.0089,189.2353,327250.0
2017-04-13 09:30:00,225.18,225.88,223.81,225.88,173364.0,188.7826,189.3694,187.634,189.3694,173364.0
2017-04-13 09:40:00,225.85,226.3,225.59,226.25,111322.0,189.3443,189.7215,189.1263,189.6796,111322.0
2017-04-13 09:50:00,226.16,226.83,225.88,226.44,147714.0,189.6042,190.1659,189.3694,189.8389,147714.0
2017-04-13 10:00:00,226.46,227.89,226.4,227.85,117436.0,189.8557,191.0545,189.8054,191.021,117436.0
2017-04-13 10:10:00,227.8,228.17,227.16,227.25,174438.0,190.9791,191.2893,190.4425,190.518,174438.0
2017-04-13 10:20:00,227.28,227.36,226.67,226.79,85744.0,190.5431,190.6102,190.0317,190.1323,85744.0
2017-04-13 10:30:00,226.7,226.97,226.53,226.82,45247.0,190.0569,190.2833,189.9144,190.1575,45247.0
2017-04-13 10:40:00,226.78,227.53,226.78,227.18,66348.0,190.124,190.7527,190.124,190.4593,66348.0
2017-04-13 10:50:00,227.15,227.55,227.05,227.21,65198.0,190.4342,190.7695,190.3503,190.4845,65198.0
2017-04-13 11:00:00,227.27,227.48,226.91,227.02,69803.0,190.5348,190.7108,190.233,190.3252,69803.0
2017-04-13 11:10:00,227.03,227.1,226.29,226.35,53176.0,190.3336,190.3922,189.7132,189.7635,53176.0
2017-04-13 11:20:00,226.3,226.9,226.28,226.9,48279.0,189.7215,190.2246,189.7048,190.2246,48279.0
2017-04-13 11:30:00,226.83,226.95,226.55,226.56,43262.0,190.1659,190.2665,189.9311,189.9395,43262.0
2017-04-13 11:40:00,226.58,226.7,226.34,226.34,47543.0,189.9563,190.0569,189.7551,189.7551,47543.0
2017-04-13 11:50:00,226.39,226.71,226.38,226.6,25561.0,189.797,190.0653,189.7886,189.9731,25561.0
2017-04-13 12:00:00,226.52,226.52,225.62,225.76,59923.0,189.906,189.906,189.1515,189.2688,59923.0
2017-04-13 12:10:00,225.76,225.88,225.51,225.57,59706.0,189.2688,189.3694,189.0592,189.1095,59706.0
2017-04-13 12:20:00,225.53,225.56,225.15,225.16,55960.0,189.076,189.1012,188.7574,188.7658,55960.0
2017-04-13 12:30:00,225.18,225.48,225.09,225.33,23982.0,188.7826,189.0341,188.7071,188.9083,23982.0
2017-04-13 12:40:00,225.37,225.45,224.43,224.43,61303.0,188.9419,189.0089,188.1538,188.1538,61303.0
2017-04-13 12:50:00,224.43,224.8,224.22,224.33,76380.0,188.1538,188.464,187.9778,188.07,76380.0
2017-04-13 13:00:00,224.32,224.41,223.4,223.92,145963.0,188.0616,188.137,187.2903,187.7262,145963.0
2017-04-13 13:10:00,223.93,224.5,223.76,224.5,63709.0,187.7346,188.2125,187.5921,188.2125,63709.0
2017-04-13 13:20:00,224.47,224.61,223.98,224.61,71672.0,188.1873,188.3047,187.7765,188.3047,71672.0
2017-04-13 13:30:00,224.61,224.78,224.36,224.49,66448.0,188.3047,188.4472,188.0951,188.2041,66448.0
2017-04-13 13:40:00,224.52,224.6,223.75,223.83,64827.0,188.2293,188.2963,187.5837,187.6508,64827.0
2017-04-13 13:50:00,223.8,224.29,223.72,224.21,49753.0,187.6256,188.0364,187.5586,187.9694,49753.0
2017-04-13 14:00:00,224.19,224.46,224.02,224.37,42046.0,187.9526,188.179,187.8101,188.1035,42046.0
2017-04-13 14:10:00,224.36,224.53,224.16,224.39,41202.0,188.0951,188.2376,187.9275,188.1203,41202.0
2017-04-13 14:20:00,224.38,224.56,224.15,224.19,35755.0,188.1119,188.2628,187.9191,187.9526,35755.0
2017-04-13 14:30:00,224.19,224.59,224.13,224.21,70435.0,187.9526,188.2879,187.9023,187.9694,70435.0
2017-04-13 14:40:00,224.16,224.48,224.16,224.32,32190.0,187.9275,188.1957,187.9275,188.0616,32190.0
2017-04-13 14:50:00,224.33,224.58,224.25,224.55,35991.0,188.07,188.2796,188.0029,188.2544,35991.0
2017-04-13 15:00:00,224.56,224.76,224.43,224.43,63358.0,188.2628,188.4305,188.1538,188.1538,63358.0
2017-04-13 15:10:00,224.41,224.41,223.65,224.01,73394.0,188.137,188.137,187.4999,187.8017,73394.0
2017-04-13 15:20:00,224.01,224.27,224.0,224.04,48140.0,187.8017,188.0197,187.7933,187.8268,48140.0
2017-04-13 15:30:00,224.03,224.21,223.7,223.8,91246.0,187.8185,187.9694,187.5418,187.6256,91246.0
2017-04-13 15:40:00,223.7,224.04,223.55,223.99,127772.0,187.5418,187.8268,187.4161,187.7849,127772.0
2017-04-13 15:50:00,223.94,223.98,223.08,223.25,289573.0,187.743,187.7765,187.022,187.1645,289573.0
2017-04-17 09:30:00,223.9,224.67,223.53,223.71,157539.0,187.7095,188.355,187.3993,187.5502,157539.0
2017-04-17 09:40:00,223.7,223.92,223.02,223.92,89993.0,187.5418,187.7262,186.9717,187.7262,89993.0
2017-04-17 09:50:00,223.98,224.5,223.78,224.2,63517.0,187.7765,188.2125,187.6089,187.961,63517.0
2017-04-17 10:00:00,224.3,224.42,223.9,224.32,113296.0,188.0448,188.1454,187.7095,188.0616,113296.0
2017-04-17 10:10:00,224.37,224.37,223.95,223.97,66951.0,188.1035,188.1035,187.7514,187.7682,66951.0
2017-04-17 10:20:00,224.04,224.27,223.96,224.02,78113.0,187.8268,188.0197,187.7598,187.8101,78113.0
2017-04-17 10:30:00,224.0,224.3,223.84,224.0,64143.0,187.7933,188.0448,187.6592,187.7933,64143.0
2017-04-17 10:40:00,224.07,224.32,223.86,224.08,45752.0,187.852,188.0616,187.6759,187.8604,45752.0
2017-04-17 10:50:00,224.08,224.15,223.78,224.04,62717.0,187.8604,187.9191,187.6089,187.8268,62717.0
2017-04-17 11:00:00,224.03,224.75,224.03,224.63,92025.0,187.8185,188.4221,187.8185,188.3215,92025.0
2017-04-17 11:10:00,224.65,224.65,224.24,224.48,55212.0,188.3383,188.3383,187.9945,188.1957,55212.0
2017-04-17 11:20:00,224.5,224.8,224.4,224.72,128176.0,188.2125,188.464,188.1287,188.3969,128176.0
2017-04-17 11:30:00,224.75,225.15,224.61,225.04,74074.0,188.4221,188.7574,188.3047,188.6652,74074.0
2017-04-17 11:40:00,225.01,225.15,224.57,224.71,67557.0,188.6401,188.7574,188.2712,188.3886,67557.0
2017-04-17 11:50:00,224.65,224.76,224.46,224.46,33864.0,188.3383,188.4305,188.179,188.179,33864.0
2017-04-17 12:00:00,224.45,224.64,224.37,224.5,61693.0,188.1706,188.3299,188.1035,188.2125,61693.0
2017-04-17 12:10:00,224.5,224.83,224.46,224.83,33588.0,188.2125,188.4892,188.179,188.4892,33588.0
2017-04-17 12:20:00,224.85,225.02,224.8,224.86,38826.0,188.5059,188.6484,188.464,188.5143,38826.0
2017-04-17 12:30:00,224.87,224.91,224.61,224.91,44463.0,188.5227,188.5562,188.3047,188.5562,44463.0
2017-04-17 12:40:00,224.93,225.03,224.54,224.68,77961.0,188.573,188.6568,188.246,188.3634,77961.0
2017-04-17 12:50:00,224.71,225.05,224.58,224.91,39132.0,188.3886,188.6736,188.2796,188.5562,39132.0
2017-04-17 13:00:00,224.91,225.03,224.89,224.94,42076.0,188.5562,188.6568,188.5395,188.5814,42076.0
2017-04-17 13:10:00,224.96,225.24,224.77,225.14,69954.0,188.5981,188.8329,188.4389,188.749,69954.0
2017-04-17 13:20:00,225.11,225.28,224.99,225.25,34383.0,188.7239,188.8664,188.6233,188.8413,34383.0
2017-04-17 13:30:00,225.25,225.35,224.95,224.95,55428.0,188.8413,188.9251,188.5898,188.5898,55428.0
2017-04-17 13:40:00,225.01,225.04,224.76,224.92,52143.0,188.6401,188.6652,188.4305,188.5646,52143.0
2017-04-17 13:50:00,224.92,224.97,224.71,224.92,38293.0,188.5646,188.6065,188.3886,188.5646,38293.0
2017-04-17 14:00:00,224.94,224.99,224.62,224.66,50190.0,188.5814,188.6233,188.3131,188.3466,50190.0
2017-04-17 14:10:00,224.66,225.02,224.65,224.89,54796.0,188.3466,188.6484,188.3383,188.5395,54796.0
2017-04-17 14:20:00,224.91,225.0,224.74,224.77,52408.0,188.5562,188.6317,188.4137,188.4389,52408.0
2017-04-17 14:30:00,224.77,224.97,224.77,224.93,98700.0,188.4389,188.6065,188.4389,188.573,98700.0
2017-04-17 14:40:00,224.95,225.33,224.89,225.3,108495.0,188.5898,188.9083,188.5395,188.8832,108495.0
2017-04-17 14:50:00,225.27,225.4,225.09,225.28,90981.0,188.858,188.967,188.7071,188.8664,90981.0
2017-04-17 15:00:00,225.29,225.38,225.13,225.2,91665.0,188.8748,188.9503,188.7407,188.7994,91665.0
2017-04-17 15:10:00,225.19,225.98,225.12,225.94,154154.0,188.791,189.4533,188.7323,189.4197,154154.0
2017-04-17 15:20:00,225.93,226.17,225.61,226.01,163462.0,189.4114,189.6126,189.1431,189.4784,163462.0
2017-04-17 15:30:00,226.01,226.26,225.85,226.19,136314.0,189.4784,189.688,189.3443,189.6293,136314.0
2017-04-17 15:40:00,226.2,226.73,226.18,226.71,145795.0,189.6377,190.082,189.6209,190.0653,145795.0
2017-04-17 15:50:00,226.7,226.88,226.23,226.53,286237.0,190.0569,190.2078,189.6629,189.9144,286237.0
2017-04-18 09:30:00,219.32,219.52,217.83,219.38,1122290.0,183.8698,184.0374,182.6206,183.9201,1122290.0
2017-04-18 09:40:00,219.36,219.89,218.55,218.65,570099.0,183.9033,184.3476,183.2242,183.3081,570099.0
2017-04-18 09:50:00,218.7,218.79,217.37,218.61,572313.0,183.35,183.4254,182.235,183.2745,572313.0
2017-04-18 10:00:00,218.71,218.9,217.03,217.11,394853.0,183.3584,183.5177,181.9499,182.017,394853.0
2017-04-18 10:10:00,217.14,217.78,216.11,216.2,426907.0,182.0421,182.5787,181.1786,181.2541,426907.0
2017-04-18 10:20:00,216.2,217.16,216.02,216.67,283388.0,181.2541,182.0589,181.1032,181.6481,283388.0
2017-04-18 10:30:00,216.66,217.47,216.48,216.83,257666.0,181.6397,182.3188,181.4888,181.7823,257666.0
2017-04-18 10:40:00,216.81,217.62,216.58,217.22,229679.0,181.7655,182.4446,181.5727,182.1092,229679.0
2017-04-18 10:50:00,217.12,217.22,216.51,217.09,174744.0,182.0254,182.1092,181.514,182.0002,174744.0
2017-04-18 11:00:00,217.15,217.25,216.36,216.9,210803.0,182.0505,182.1344,181.3882,181.8409,210803.0
2017-04-18 11:10:00,216.9,217.31,216.71,216.92,148245.0,181.8409,182.1847,181.6816,181.8577,148245.0
2017-04-18 11:20:00,216.91,217.08,216.5,216.96,183960.0,181.8493,181.9918,181.5056,181.8912,183960.0
2017-04-18 11:30:00,216.92,217.23,215.54,215.92,407760.0,181.8577,182.1176,180.7008,181.0193,407760.0
2017-04-18 11:40:00,215.88,216.06,215.52,215.67,201814.0,180.9858,181.1367,180.684,180.8098,201814.0
2017-04-18 11:50:00,215.71,216.1,215.24,215.47,224452.0,180.8433,181.1702,180.4493,180.6421,224452.0
2017-04-18 12:00:00,215.43,215.95,215.06,215.36,268936.0,180.6085,181.0445,180.2983,180.5499,268936.0
2017-04-18 12:10:00,215.34,215.6,215.11,215.16,155810.0,180.5331,180.7511,180.3403,180.3822,155810.0
2017-04-18 12:20:00,215.16,215.77,215.14,215.44,105691.0,180.3822,180.8936,180.3654,180.6169,105691.0
2017-04-18 12:30:00,215.46,215.53,214.81,214.96,212859.0,180.6337,180.6924,180.0888,180.2145,212859.0
2017-04-18 12:40:00,214.95,214.98,214.14,214.33,257825.0,180.2061,180.2313,179.5271,179.6863,257825.0
2017-04-18 12:50:00,214.34,214.38,213.36,213.71,530963.0,179.6947,179.7283,178.8731,179.1666,530963.0
2017-04-18 13:00:00,213.7,213.82,213.18,213.61,244710.0,179.1582,179.2588,178.7222,179.0827,244710.0
2017-04-18 13:10:00,213.59,214.74,213.45,214.66,288281.0,179.066,180.0301,178.9486,179.963,288281.0
2017-04-18 13:20:00,214.65,215.18,214.4,215.17,238139.0,179.9546,180.399,179.745,180.3906,238139.0
2017-04-18 13:30:00,215.15,215.18,214.72,214.97,157117.0,180.3738,180.399,180.0133,180.2229,157117.0
2017-04-18 13:40:00,214.95,215.4,214.58,215.29,153728.0,180.2061,180.5834,179.8959,180.4912,153728.0
2017-04-18 13:50:00,215.31,215.43,214.9,215.34,126309.0,180.5079,180.6085,180.1642,180.5331,126309.0
2017-04-18 14:00:00,215.36,215.86,215.3,215.43,160590.0,180.5499,180.969,180.4996,180.6085,160590.0
2017-04-18 14:10:00,215.44,215.95,215.17,215.89,144242.0,180.6169,181.0445,180.3906,180.9942,144242.0
2017-04-18 14:20:00,215.92,215.95,215.21,215.65,155854.0,181.0193,181.0445,180.4241,180.793,155854.0
2017-04-18 14:30:00,215.64,216.19,215.64,215.69,146025.0,180.7846,181.2457,180.7846,180.8265,146025.0
2017-04-18 14:40:00,215.69,215.96,215.29,215.73,131569.0,180.8265,181.0529,180.4912,180.8601,131569.0
2017-04-18 14:50:00,215.67,216.0,215.56,215.81,100629.0,180.8098,181.0864,180.7175,180.9271,100629.0
2017-04-18 15:00:00,215.81,215.87,215.0,215.2,169356.0,180.9271,180.9774,180.248,180.4157,169356.0
2017-04-18 15:10:00,215.24,215.62,215.13,215.6,164327.0,180.4493,180.7678,180.357,180.7511,164327.0
2017-04-18 15:20:00,215.59,215.85,215.46,215.55,157523.0,180.7427,180.9607,180.6337,180.7091,157523.0
2017-04-18 15:30:00,215.5,215.69,215.42,215.6,219167.0,180.6672,180.8265,180.6002,180.7511,219167.0
2017-04-18 15:40:00,215.6,215.95,215.52,215.61,284255.0,180.7511,181.0445,180.684,180.7594,284255.0
2017-04-18 15:50:00,215.62,216.11,215.0,215.49,619983.0,180.7678,181.1786,180.248,180.6588,619983.0
2017-04-19 09:30:00,215.87,217.18,215.68,216.71,654508.0,180.9774,182.0757,180.8181,181.6816,654508.0
2017-04-19 09:40:00,216.7,216.78,215.51,215.97,346143.0,181.6733,181.7403,180.6756,181.0613,346143.0
2017-04-19 09:50:00,216.0,217.0,216.0,216.37,240498.0,181.0864,181.9248,181.0864,181.3966,240498.0
2017-04-19 10:00:00,216.36,216.42,215.6,216.17,232134.0,181.3882,181.4385,180.7511,181.2289,232134.0
2017-04-19 10:10:00,216.17,216.44,215.86,216.21,199951.0,181.2289,181.4553,180.969,181.2625,199951.0
2017-04-19 10:20:00,216.2,216.91,216.0,216.85,189467.0,181.2541,181.8493,181.0864,181.799,189467.0
2017-04-19 10:30:00,216.82,216.85,215.82,216.01,183097.0,181.7739,181.799,180.9355,181.0948,183097.0
2017-04-19 10:40:00,216.05,216.12,215.31,215.31,208530.0,181.1283,181.187,180.5079,180.5079,208530.0
2017-04-19 10:50:00,215.31,215.98,215.3,215.96,188191.0,180.5079,181.0696,180.4996,181.0529,188191.0
2017-04-19 11:00:00,215.94,215.99,215.35,215.42,67140.0,181.0361,181.078,180.5415,180.6002,67140.0
2017-04-19 11:10:00,215.42,215.79,215.2,215.65,69383.0,180.6002,180.9104,180.4157,180.793,69383.0
2017-04-19 11:20:00,215.67,215.89,215.43,215.87,99632.0,180.8098,180.9942,180.6085,180.9774,99632.0
2017-04-19 11:30:00,215.89,215.89,215.42,215.63,89948.0,180.9942,180.9942,180.6002,180.7762,89948.0
2017-04-19 11:40:00,215.66,215.89,215.5,215.55,78534.0,180.8014,180.9942,180.6672,180.7091,78534.0
2017-04-19 11:50:00,215.56,215.61,215.04,215.09,91356.0,180.7175,180.7594,180.2816,180.3235,91356.0
2017-04-19 12:00:00,215.07,215.12,214.38,214.39,151847.0,180.3067,180.3487,179.7283,179.7366,151847.0
2017-04-19 12:10:00,214.39,214.97,214.26,214.86,109156.0,179.7366,180.2229,179.6277,180.1307,109156.0
2017-04-19 12:20:00,214.81,215.32,214.75,215.11,82517.0,180.0888,180.5163,180.0385,180.3403,82517.0
2017-04-19 12:30:00,215.13,215.14,214.73,214.86,78362.0,180.357,180.3654,180.0217,180.1307,78362.0
2017-04-19 12:40:00,214.85,214.97,214.72,214.86,49132.0,180.1223,180.2229,180.0133,180.1307,49132.0
2017-04-19 12:50:00,214.86,214.97,214.75,214.89,43046.0,180.1307,180.2229,180.0385,180.1558,43046.0
2017-04-19 13:00:00,214.9,214.9,214.34,214.48,88672.0,180.1642,180.1642,179.6947,179.8121,88672.0
2017-04-19 13:10:00,214.47,214.92,214.34,214.87,82592.0,179.8037,180.181,179.6947,180.1391,82592.0
2017-04-19 13:20:00,214.87,215.23,214.86,215.13,85799.0,180.1391,180.4409,180.1307,180.357,85799.0
2017-04-19 13:30:00,215.13,215.5,214.91,215.21,94747.0,180.357,180.6672,180.1726,180.4241,94747.0
2017-04-19 13:40:00,215.16,215.18,214.88,215.09,80494.0,180.3822,180.399,180.1474,180.3235,80494.0
2017-04-19 13:50:00,215.11,215.15,214.74,214.78,66707.0,180.3403,180.3738,180.0301,180.0636,66707.0
2017-04-19 14:00:00,214.78,214.92,214.67,214.76,81983.0,180.0636,180.181,179.9714,180.0468,81983.0
2017-04-19 14:10:00,214.76,214.88,214.35,214.54,93193.0,180.0468,180.1474,179.7031,179.8624,93193.0
2017-04-19 14:20:00,214.53,214.77,214.32,214.77,68695.0,179.854,180.0552,179.678,180.0552,68695.0
2017-04-19 14:30:00,214.76,214.76,214.51,214.58,65169.0,180.0468,180.0468,179.8372,179.8959,65169.0
2017-04-19 14:40:00,214.58,214.61,214.35,214.42,75717.0,179.8959,179.9211,179.7031,179.7618,75717.0
2017-04-19 14:50:00,214.41,214.43,214.02,214.05,109135.0,179.7534,179.7702,179.4265,179.4516,109135.0
2017-04-19 15:00:00,214.07,214.37,213.86,214.37,121981.0,179.4684,179.7199,179.2923,179.7199,121981.0
2017-04-19 15:10:00,214.34,214.45,214.19,214.37,103984.0,179.6947,179.7869,179.569,179.7199,103984.0
2017-04-19 15:20:00,214.36,214.4,213.75,213.79,132450.0,179.7115,179.745,179.2001,179.2336,132450.0
2017-04-19 15:30:00,213.78,214.22,213.61,214.1,152880.0,179.2252,179.5941,179.0827,179.4935,152880.0
2017-04-19 15:40:00,214.09,214.14,213.62,213.8,154067.0,179.4851,179.5271,179.0911,179.242,154067.0
2017-04-19 15:50:00,213.8,214.22,213.65,214.11,288279.0,179.242,179.5941,179.1163,179.5019,288279.0
2017-04-20 09:30:00,215.5,216.42,215.4,215.69,328910.0,180.6672,181.4385,180.5834,180.8265,328910.0
2017-04-20 09:40:00,215.75,215.87,215.28,215.59,153750.0,180.8768,180.9774,180.4828,180.7427,153750.0
2017-04-20 09:50:00,215.62,215.91,215.0,215.34,215991.0,180.7678,181.011,180.248,180.5331,215991.0
2017-04-20 10:00:00,215.34,215.9,215.31,215.79,156989.0,180.5331,181.0026,180.5079,180.9104,156989.0
2017-04-20 10:10:00,215.75,216.27,215.75,216.09,179243.0,180.8768,181.3128,180.8768,181.1619,179243.0
2017-04-20 10:20:00,216.09,216.58,215.95,216.14,200334.0,181.1619,181.5727,181.0445,181.2038,200334.0
2017-04-20 10:30:00,216.12,216.16,215.77,215.88,107970.0,181.187,181.2205,180.8936,180.9858,107970.0
2017-04-20 10:40:00,215.87,216.29,215.86,216.23,76608.0,180.9774,181.3295,180.969,181.2792,76608.0
2017-04-20 10:50:00,216.27,216.54,216.07,216.43,82412.0,181.3128,181.5391,181.1451,181.4469,82412.0
2017-04-20 11:00:00,216.42,216.43,216.12,216.4,64904.0,181.4385,181.4469,181.187,181.4218,64904.0
2017-04-20 11:10:00,216.38,216.48,216.14,216.47,65883.0,181.405,181.4888,181.2038,181.4804,65883.0
2017-04-20 11:20:00,216.42,216.82,216.31,216.71,157777.0,181.4385,181.7739,181.3463,181.6816,157777.0
2017-04-20 11:30:00,216.72,216.82,216.32,216.78,106319.0,181.69,181.7739,181.3547,181.7403,106319.0
2017-04-20 11:40:00,216.76,216.86,216.48,216.85,83411.0,181.7236,181.8074,181.4888,181.799,83411.0
2017-04-20 11:50:00,216.86,217.02,216.65,216.94,80489.0,181.8074,181.9415,181.6313,181.8745,80489.0
2017-04-20 12:00:00,216.95,217.32,216.85,217.3,116754.0,181.8829,182.193,181.799,182.1763,116754.0
2017-04-20 12:10:00,217.32,217.6,217.32,217.5,107019.0,182.193,182.4278,182.193,182.344,107019.0
2017-04-20 12:20:00,217.49,217.9,217.44,217.52,105539.0,182.3356,182.6793,182.2937,182.3607,105539.0
2017-04-20 12:30:00,217.53,217.59,217.09,217.27,114591.0,182.3691,182.4194,182.0002,182.1511,114591.0
2017-04-20 12:40:00,217.29,217.56,217.17,217.51,83843.0,182.1679,182.3943,182.0673,182.3523,83843.0
2017-04-20 12:50:00,217.5,217.59,216.74,216.75,81675.0,182.344,182.4194,181.7068,181.7152,81675.0
2017-04-20 13:00:00,216.73,217.05,216.71,216.77,67004.0,181.6984,181.9667,181.6816,181.732,67004.0
2017-04-20 13:10:00,216.73,217.05,216.7,216.8,56581.0,181.6984,181.9667,181.6733,181.7571,56581.0
2017-04-20 13:20:00,216.84,217.02,216.79,216.97,45380.0,181.7906,181.9415,181.7487,181.8996,45380.0
2017-04-20 13:30:00,216.99,217.68,216.96,217.63,66608.0,181.9164,182.4949,181.8912,182.4529,66608.0
2017-04-20 13:40:00,217.67,217.8,217.57,217.72,40943.0,182.4865,182.5955,182.4026,182.5284,40943.0
2017-04-20 13:50:00,217.72,218.0,217.64,217.98,99216.0,182.5284,182.7631,182.4613,182.7464,99216.0
2017-04-20 14:00:00,217.99,218.13,217.59,217.65,81486.0,182.7548,182.8721,182.4194,182.4697,81486.0
2017-04-20 14:10:00,217.73,218.02,217.64,217.91,57613.0,182.5368,182.7799,182.4613,182.6877,57613.0
2017-04-20 14:20:00,217.91,218.44,217.88,218.39,84206.0,182.6877,183.132,182.6625,183.0901,84206.0
2017-04-20 14:30:00,218.41,218.6,218.2,218.39,71111.0,183.1069,183.2662,182.9308,183.0901,71111.0
2017-04-20 14:40:00,218.41,218.58,218.02,218.57,95607.0,183.1069,183.2494,182.7799,183.241,95607.0
2017-04-20 14:50:00,218.56,218.78,218.33,218.57,119386.0,183.2326,183.4171,183.0398,183.241,119386.0
2017-04-20 15:00:00,218.57,218.77,218.25,218.76,72887.0,183.241,183.4087,182.9727,183.4003,72887.0
2017-04-20 15:10:00,218.75,218.98,218.65,218.81,75000.0,183.3919,183.5847,183.3081,183.4422,75000.0
2017-04-20 15:20:00,218.83,218.87,218.31,218.57,138508.0,183.459,183.4925,183.023,183.241,138508.0
2017-04-20 15:30:00,218.55,218.68,218.33,218.46,83692.0,183.2242,183.3332,183.0398,183.1488,83692.0
2017-04-20 15:40:00,218.46,218.88,218.13,218.2,130386.0,183.1488,183.5009,182.8721,182.9308,130386.0
2017-04-20 15:50:00,218.18,218.42,217.93,218.07,271520.0,182.914,183.1152,182.7045,182.8218,271520.0
2017-04-21 09:30:00,218.06,218.58,217.21,217.7,279393.0,182.8134,183.2494,182.1008,182.5116,279393.0
2017-04-21 09:40:00,217.64,218.22,217.59,217.71,83471.0,182.4613,182.9476,182.4194,182.52,83471.0
2017-04-21 09:50:00,217.75,217.76,217.13,217.64,71732.0,182.5535,182.5619,182.0338,182.4613,71732.0
2017-04-21 10:00:00,217.63,218.12,217.47,217.54,70429.0,182.4529,182.8637,182.3188,182.3775,70429.0
2017-04-21 10:10:00,217.55,218.03,217.41,217.98,48394.0,182.3859,182.7883,182.2685,182.7464,48394.0
2017-04-21 10:20:00,218.02,218.32,217.87,218.01,57156.0,182.7799,183.0314,182.6541,182.7715,57156.0
2017-04-21 10:30:00,217.91,217.99,217.51,217.55,35047.0,182.6877,182.7548,182.3523,182.3859,35047.0
2017-04-21 10:40:00,217.57,217.86,217.5,217.7,33762.0,182.4026,182.6458,182.344,182.5116,33762.0
2017-04-21 10:50:00,217.69,217.75,217.3,217.6,44882.0,182.5032,182.5535,182.1763,182.4278,44882.0
2017-04-21 11:00:00,217.51,217.62,216.98,217.09,63162.0,182.3523,182.4446,181.908,182.0002,63162.0
2017-04-21 11:10:00,217.06,217.44,216.86,217.29,63170.0,181.9751,182.2937,181.8074,182.1679,63170.0
2017-04-21 11:20:00,217.27,217.32,216.99,217.26,37147.0,182.1511,182.193,181.9164,182.1427,37147.0
2017-04-21 11:30:00,217.29,217.35,217.13,217.19,33511.0,182.1679,182.2182,182.0338,182.0841,33511.0
2017-04-21 11:40:00,217.18,217.57,217.16,217.52,49173.0,182.0757,182.4026,182.0589,182.3607,49173.0
2017-04-21 11:50:00,217.48,217.76,217.31,217.69,52217.0,182.3272,182.5619,182.1847,182.5032,52217.0
2017-04-21 12:00:00,217.68,217.83,217.4,217.5,40063.0,182.4949,182.6206,182.2601,182.344,40063.0
2017-04-21 12:10:00,217.5,217.61,217.12,217.27,29470.0,182.344,182.4362,182.0254,182.1511,29470.0
2017-04-21 12:20:00,217.28,217.38,217.17,217.22,19808.0,182.1595,182.2434,182.0673,182.1092,19808.0
2017-04-21 12:30:00,217.18,217.31,217.07,217.15,24867.0,182.0757,182.1847,181.9835,182.0505,24867.0
2017-04-21 12:40:00,217.14,217.28,217.09,217.12,22851.0,182.0421,182.1595,182.0002,182.0254,22851.0
2017-04-21 12:50:00,217.12,217.29,217.02,217.11,35071.0,182.0254,182.1679,181.9415,182.017,35071.0
2017-04-21 13:00:00,217.09,217.24,217.0,217.09,43882.0,182.0002,182.126,181.9248,182.0002,43882.0
2017-04-21 13:10:00,217.07,217.08,216.38,216.5,91124.0,181.9835,181.9918,181.405,181.5056,91124.0
2017-04-21 13:20:00,216.45,216.88,216.39,216.77,49410.0,181.4637,181.8242,181.4134,181.732,49410.0
2017-04-21 13:30:00,216.79,216.92,216.54,216.64,38178.0,181.7487,181.8577,181.5391,181.623,38178.0
2017-04-21 13:40:00,216.62,216.73,216.53,216.69,28425.0,181.6062,181.6984,181.5307,181.6649,28425.0
2017-04-21 13:50:00,216.72,217.58,216.63,217.4,73168.0,181.69,182.411,181.6146,182.2601,73168.0
2017-04-21 14:00:00,217.41,217.71,217.41,217.68,71785.0,182.2685,182.52,182.2685,182.4949,71785.0
2017-04-21 14:10:00,217.69,218.3,217.69,218.25,143969.0,182.5032,183.0146,182.5032,182.9727,143969.0
2017-04-21 14:20:00,218.25,219.18,218.23,219.12,177599.0,182.9727,183.7524,182.956,183.7021,177599.0
2017-04-21 14:30:00,219.1,219.13,218.63,218.76,98311.0,183.6853,183.7105,183.2913,183.4003,98311.0
2017-04-21 14:40:00,218.8,218.82,218.27,218.27,80197.0,183.4338,183.4506,182.9895,182.9895,80197.0
2017-04-21 14:50:00,218.32,218.69,218.16,218.53,92383.0,183.0314,183.3416,182.8973,183.2075,92383.0
2017-04-21 15:00:00,218.55,218.55,217.96,218.06,64256.0,183.2242,183.2242,182.7296,182.8134,64256.0
2017-04-21 15:10:00,218.05,218.05,217.61,217.75,84340.0,182.8051,182.8051,182.4362,182.5535,84340.0
2017-04-21 15:20:00,217.74,217.95,217.53,217.88,112727.0,182.5452,182.7212,182.3691,182.6625,112727.0
2017-04-21 15:30:00,217.89,217.94,217.59,217.63,107913.0,182.6709,182.7128,182.4194,182.4529,107913.0
2017-04-21 15:40:00,217.65,217.83,217.41,217.57,157414.0,182.4697,182.6206,182.2685,182.4026,157414.0
2017-04-21 15:50:00,217.53,217.57,216.87,217.03,316476.0,182.3691,182.4026,181.8158,181.9499,316476.0
2017-04-24 09:30:00,221.18,221.97,220.3,221.92,477916.0,185.4291,186.0914,184.6914,186.0495,477916.0
2017-04-24 09:40:00,221.96,222.75,221.87,222.75,381968.0,186.0831,186.7454,186.0076,186.7454,381968.0
2017-04-24 09:50:00,222.74,223.96,222.68,223.49,355961.0,186.737,187.7598,186.6867,187.3657,355961.0
2017-04-24 10:00:00,223.48,224.08,223.45,223.53,254254.0,187.3574,187.8604,187.3322,187.3993,254254.0
2017-04-24 10:10:00,223.48,223.91,223.17,223.59,191876.0,187.3574,187.7179,187.0975,187.4496,191876.0
2017-04-24 10:20:00,223.6,223.98,223.39,223.9,127389.0,187.458,187.7765,187.2819,187.7095,127389.0
2017-04-24 10:30:00,223.88,223.98,223.14,223.3,198643.0,187.6927,187.7765,187.0723,187.2065,198643.0
2017-04-24 10:40:00,223.25,223.72,223.19,223.65,73296.0,187.1645,187.5586,187.1142,187.4999,73296.0
2017-04-24 10:50:00,223.65,223.75,223.35,223.48,77289.0,187.4999,187.5837,187.2484,187.3574,77289.0
2017-04-24 11:00:00,223.51,223.9,223.5,223.76,99773.0,187.3825,187.7095,187.3741,187.5921,99773.0
2017-04-24 11:10:00,223.76,224.12,223.73,223.94,175213.0,187.5921,187.8939,187.567,187.743,175213.0
2017-04-24 11:20:00,223.91,224.03,223.61,223.8,93751.0,187.7179,187.8185,187.4664,187.6256,93751.0
2017-04-24 11:30:00,223.75,223.8,223.46,223.52,92410.0,187.5837,187.6256,187.3406,187.3909,92410.0
2017-04-24 11:40:00,223.53,223.98,223.46,223.95,74535.0,187.3993,187.7765,187.3406,187.7514,74535.0
2017-04-24 11:50:00,223.95,224.38,223.93,224.28,104636.0,187.7514,188.1119,187.7346,188.0281,104636.0
2017-04-24 12:00:00,224.3,224.6,224.23,224.33,86156.0,188.0448,188.2963,187.9861,188.07,86156.0
2017-04-24 12:10:00,224.39,224.6,224.22,224.59,95275.0,188.1203,188.2963,187.9778,188.2879,95275.0
2017-04-24 12:20:00,224.6,224.6,224.23,224.3,46949.0,188.2963,188.2963,187.9861,188.0448,46949.0
2017-04-24 12:30:00,224.33,224.49,224.24,224.45,36086.0,188.07,188.2041,187.9945,188.1706,36086.0
2017-04-24 12:40:00,224.4,224.5,224.01,224.05,68061.0,188.1287,188.2125,187.8017,187.8352,68061.0
2017-04-24 12:50:00,224.05,224.3,224.03,224.25,34579.0,187.8352,188.0448,187.8185,188.0029,34579.0
2017-04-24 13:00:00,224.24,224.49,224.24,224.38,40102.0,187.9945,188.2041,187.9945,188.1119,40102.0
2017-04-24 13:10:00,224.4,224.64,224.24,224.63,62519.0,188.1287,188.3299,187.9945,188.3215,62519.0
2017-04-24 13:20:00,224.63,224.81,224.53,224.58,49359.0,188.3215,188.4724,188.2376,188.2796,49359.0
2017-04-24 13:30:00,224.61,224.67,224.46,224.46,34574.0,188.3047,188.355,188.179,188.179,34574.0
2017-04-24 13:40:00,224.46,224.53,224.27,224.35,38152.0,188.179,188.2376,188.0197,188.0867,38152.0
2017-04-24 13:50:00,224.35,224.61,224.2,224.57,29620.0,188.0867,188.3047,187.961,188.2712,29620.0
2017-04-24 14:00:00,224.6,224.64,224.23,224.35,48120.0,188.2963,188.3299,187.9861,188.0867,48120.0
2017-04-24 14:10:00,224.38,224.5,224.18,224.46,37313.0,188.1119,188.2125,187.9442,188.179,37313.0
2017-04-24 14:20:00,224.5,224.58,224.25,224.3,37787.0,188.2125,188.2796,188.0029,188.0448,37787.0
2017-04-24 14:30:00,224.34,224.34,224.04,224.08,46599.0,188.0784,188.0784,187.8268,187.8604,46599.0
2017-04-24 14:40:00,224.06,224.08,223.81,224.03,72517.0,187.8436,187.8604,187.634,187.8185,72517.0
2017-04-24 14:50:00,224.01,224.04,223.58,223.84,68896.0,187.8017,187.8268,187.4412,187.6592,68896.0
2017-04-24 15:00:00,223.85,223.87,223.66,223.72,48397.0,187.6676,187.6843,187.5083,187.5586,48397.0
2017-04-24 15:10:00,223.67,223.77,223.62,223.67,27604.0,187.5167,187.6005,187.4747,187.5167,27604.0
2017-04-24 15:20:00,223.67,223.93,223.67,223.82,56212.0,187.5167,187.7346,187.5167,187.6424,56212.0
2017-04-24 15:30:00,223.81,223.85,223.69,223.74,41500.0,187.634,187.6676,187.5334,187.5753,41500.0
2017-04-24 15:40:00,223.72,223.74,223.42,223.49,105940.0,187.5586,187.5753,187.3071,187.3657,105940.0
2017-04-24 15:50:00,223.51,223.73,223.15,223.28,297024.0,187.3825,187.567,187.0807,187.1897,297024.0
2017-04-25 09:30:00,226.2,226.51,225.15,226.2,323803.0,189.6377,189.8976,188.7574,189.6377,323803.0
2017-04-25 09:40:00,226.23,226.85,225.94,226.25,176408.0,189.6629,190.1826,189.4197,189.6796,176408.0
2017-04-25 09:50:00,226.22,226.68,226.06,226.59,109804.0,189.6545,190.0401,189.5203,189.9647,109804.0
2017-04-25 10:00:00,226.56,227.0,226.21,226.9,155287.0,189.9395,190.3084,189.6461,190.2246,155287.0
2017-04-25 10:10:00,226.9,227.2,226.63,227.2,148215.0,190.2246,190.4761,189.9982,190.4761,148215.0
2017-04-25 10:20:00,227.19,227.98,227.08,227.38,320566.0,190.4677,191.13,190.3755,190.627,320566.0
2017-04-25 10:30:00,227.38,227.62,226.88,227.3,142084.0,190.627,190.8282,190.2078,190.5599,142084.0
2017-04-25 10:40:00,227.3,227.36,226.76,226.86,106686.0,190.5599,190.6102,190.1072,190.191,106686.0
2017-04-25 10:50:00,226.92,227.49,226.87,227.22,68982.0,190.2413,190.7192,190.1994,190.4928,68982.0
2017-04-25 11:00:00,227.32,227.48,227.13,227.13,59448.0,190.5767,190.7108,190.4174,190.4174,59448.0
2017-04-25 11:10:00,227.14,227.21,226.85,227.19,51670.0,190.4258,190.4845,190.1826,190.4677,51670.0
2017-04-25 11:20:00,227.16,227.19,226.56,226.63,48478.0,190.4425,190.4677,189.9395,189.9982,48478.0
2017-04-25 11:30:00,226.59,226.73,226.28,226.66,68381.0,189.9647,190.082,189.7048,190.0234,68381.0
2017-04-25 11:40:00,226.66,226.68,226.24,226.28,51337.0,190.0234,190.0401,189.6712,189.7048,51337.0
2017-04-25 11:50:00,226.3,226.96,226.16,226.93,76824.0,189.7215,190.2749,189.6042,190.2497,76824.0
2017-04-25 12:00:00,226.93,226.99,226.74,226.89,53155.0,190.2497,190.3,190.0904,190.2162,53155.0
2017-04-25 12:10:00,226.88,227.01,226.7,226.95,41683.0,190.2078,190.3168,190.0569,190.2665,41683.0
2017-04-25 12:20:00,226.95,227.1,226.9,227.06,27573.0,190.2665,190.3922,190.2246,190.3587,27573.0
2017-04-25 12:30:00,227.04,227.05,226.64,226.71,59375.0,190.3419,190.3503,190.0066,190.0653,59375.0
2017-04-25 12:40:00,226.66,226.89,226.61,226.79,32943.0,190.0234,190.2162,189.9814,190.1323,32943.0
2017-04-25 12:50:00,226.79,226.79,226.53,226.62,43515.0,190.1323,190.1323,189.9144,189.9898,43515.0
2017-04-25 13:00:00,226.59,226.99,226.54,226.95,39983.0,189.9647,190.3,189.9228,190.2665,39983.0
2017-04-25 13:10:00,226.97,227.17,226.9,226.93,42930.0,190.2833,190.4509,190.2246,190.2497,42930.0
2017-04-25 13:20:00,226.89,226.91,226.67,226.81,40689.0,190.2162,190.233,190.0317,190.1491,40689.0
2017-04-25 13:30:00,226.81,226.9,226.6,226.68,29571.0,190.1491,190.2246,189.9731,190.0401,29571.0
2017-04-25 13:40:00,226.71,227.07,226.7,226.94,27752.0,190.0653,190.3671,190.0569,190.2581,27752.0
2017-04-25 13:50:00,226.91,227.13,226.81,227.11,28542.0,190.233,190.4174,190.1491,190.4006,28542.0
2017-04-25 14:00:00,227.12,227.42,226.98,227.36,36648.0,190.409,190.6605,190.2916,190.6102,36648.0
2017-04-25 14:10:00,227.38,227.62,227.25,227.6,56836.0,190.627,190.8282,190.518,190.8114,56836.0
2017-04-25 14:20:00,227.62,227.63,227.35,227.44,33759.0,190.8282,190.8366,190.6018,190.6773,33759.0
2017-04-25 14:30:00,227.42,227.68,227.38,227.65,34223.0,190.6605,190.8785,190.627,190.8533,34223.0
2017-04-25 14:40:00,227.62,227.75,227.49,227.55,36613.0,190.8282,190.9372,190.7192,190.7695,36613.0
2017-04-25 14:50:00,227.56,227.57,227.3,227.32,38592.0,190.7779,190.7863,190.5599,190.5767,38592.0
2017-04-25 15:00:00,227.35,227.49,227.15,227.2,45113.0,190.6018,190.7192,190.4342,190.4761,45113.0
2017-04-25 15:10:00,227.21,227.28,226.97,227.17,54783.0,190.4845,190.5431,190.2833,190.4509,54783.0
2017-04-25 15:20:00,227.16,227.18,226.96,227.11,41033.0,190.4425,190.4593,190.2749,190.4006,41033.0
2017-04-25 15:30:00,227.07,227.1,226.68,226.68,58929.0,190.3671,190.3922,190.0401,190.0401,58929.0
2017-04-25 15:40:00,226.67,226.78,226.49,226.66,120855.0,190.0317,190.124,189.8808,190.0234,120855.0
2017-04-25 15:50:00,226.68,227.04,226.46,226.68,237929.0,190.0401,190.3419,189.8557,190.0401,237929.0
2017-04-26 09:30:00,227.1,228.66,226.5,228.06,202465.0,190.3922,191.7001,189.8892,191.1971,202465.0
2017-04-26 09:40:00,228.06,228.98,227.97,228.97,158833.0,191.1971,191.9684,191.1216,191.96,158833.0
2017-04-26 09:50:00,228.99,229.36,228.37,228.52,156281.0,191.9767,192.2869,191.457,191.5827,156281.0
2017-04-26 10:00:00,228.48,228.61,228.19,228.4,112033.0,191.5492,191.6582,191.3061,191.4821,112033.0
2017-04-26 10:10:00,228.39,228.66,227.92,228.0,86646.0,191.4737,191.7001,191.0797,191.1468,86646.0
2017-04-26 10:20:00,228.0,228.09,227.75,228.0,72422.0,191.1468,191.2222,190.9372,191.1468,72422.0
2017-04-26 10:30:00,228.04,228.19,227.6,227.79,68284.0,191.1803,191.3061,190.8114,190.9707,68284.0
2017-04-26 10:40:00,227.87,227.95,227.66,227.94,32286.0,191.0378,191.1048,190.8617,191.0965,32286.0
2017-04-26 10:50:00,227.91,228.06,227.7,227.94,45908.0,191.0713,191.1971,190.8953,191.0965,45908.0
2017-04-26 11:00:00,227.94,227.99,227.76,227.91,27139.0,191.0965,191.1384,190.9456,191.0713,27139.0
2017-04-26 11:10:00,227.95,228.11,227.8,228.1,33057.0,191.1048,191.239,190.9791,191.2306,33057.0
2017-04-26 11:20:00,228.1,228.88,228.09,228.59,65085.0,191.2306,191.8845,191.2222,191.6414,65085.0
2017-04-26 11:30:00,228.58,228.64,228.09,228.17,49207.0,191.633,191.6833,191.2222,191.2893,49207.0
2017-04-26 11:40:00,228.15,228.28,227.49,227.5,96681.0,191.2725,191.3815,190.7192,190.7276,96681.0
2017-04-26 11:50:00,227.5,227.77,227.5,227.76,75447.0,190.7276,190.9539,190.7276,190.9456,75447.0
2017-04-26 12:00:00,227.68,227.91,227.54,227.55,49098.0,190.8785,191.0713,190.7611,190.7695,49098.0
2017-04-26 12:10:00,227.55,228.05,227.55,227.74,25756.0,190.7695,191.1887,190.7695,190.9288,25756.0
2017-04-26 12:20:00,227.76,227.79,227.5,227.5,27907.0,190.9456,190.9707,190.7276,190.7276,27907.0
2017-04-26 12:30:00,227.5,227.87,227.5,227.69,25710.0,190.7276,191.0378,190.7276,190.8869,25710.0
2017-04-26 12:40:00,227.62,227.94,227.5,227.54,33616.0,190.8282,191.0965,190.7276,190.7611,33616.0
2017-04-26 12:50:00,227.5,228.04,227.5,227.96,65490.0,190.7276,191.1803,190.7276,191.1132,65490.0
2017-04-26 13:00:00,227.97,228.14,227.79,228.07,61843.0,191.1216,191.2641,190.9707,191.2055,61843.0
2017-04-26 13:10:00,228.12,228.22,227.93,228.12,66687.0,191.2474,191.3312,191.0881,191.2474,66687.0
2017-04-26 13:20:00,228.15,228.24,227.9,227.96,34791.0,191.2725,191.348,191.0629,191.1132,34791.0
2017-04-26 13:30:00,227.97,228.44,227.58,228.44,57986.0,191.1216,191.5156,190.7947,191.5156,57986.0
2017-04-26 13:40:00,228.4,228.58,227.6,227.74,63814.0,191.4821,191.633,190.8114,190.9288,63814.0
2017-04-26 13:50:00,227.76,228.39,227.73,227.78,33477.0,190.9456,191.4737,190.9204,190.9623,33477.0
2017-04-26 14:00:00,227.73,227.85,227.48,227.65,67813.0,190.9204,191.021,190.7108,190.8533,67813.0
2017-04-26 14:10:00,227.71,227.75,227.36,227.38,54716.0,190.9036,190.9372,190.6102,190.627,54716.0
2017-04-26 14:20:00,227.3,227.69,227.21,227.43,41872.0,190.5599,190.8869,190.4845,190.6689,41872.0
2017-04-26 14:30:00,227.48,227.95,227.43,227.77,68537.0,190.7108,191.1048,190.6689,190.9539,68537.0
2017-04-26 14:40:00,227.8,227.91,227.62,227.81,37902.0,190.9791,191.0713,190.8282,190.9875,37902.0
2017-04-26 14:50:00,227.81,227.86,227.38,227.38,24268.0,190.9875,191.0294,190.627,190.627,24268.0
2017-04-26 15:00:00,227.38,227.76,227.28,227.58,30363.0,190.627,190.9456,190.5431,190.7947,30363.0
2017-04-26 15:10:00,227.6,227.7,227.44,227.5,31008.0,190.8114,190.8953,190.6773,190.7276,31008.0
2017-04-26 15:20:00,227.46,227.55,227.23,227.39,44685.0,190.6941,190.7695,190.5012,190.6354,44685.0
2017-04-26 15:30:00,227.42,227.5,226.72,226.72,77089.0,190.6605,190.7276,190.0737,190.0737,77089.0
2017-04-26 15:40:00,226.67,226.93,226.33,226.52,165268.0,190.0317,190.2497,189.7467,189.906,165268.0
2017-04-26 15:50:00,226.54,226.59,226.09,226.28,273119.0,189.9228,189.9647,189.5455,189.7048,273119.0
2017-04-27 09:30:00,226.7,226.7,225.52,225.88,112418.0,190.0569,190.0569,189.0676,189.3694,112418.0
2017-04-27 09:40:00,225.93,226.31,225.5,226.3,69613.0,189.4114,189.7299,189.0509,189.7215,69613.0
2017-04-27 09:50:00,226.22,226.31,225.53,225.69,55262.0,189.6545,189.7299,189.076,189.2101,55262.0
2017-04-27 10:00:00,225.67,225.7,224.56,224.82,121878.0,189.1934,189.2185,188.2628,188.4808,121878.0
2017-04-27 10:10:00,224.78,224.97,224.44,224.49,72107.0,188.4472,188.6065,188.1622,188.2041,72107.0
2017-04-27 10:20:00,224.48,224.58,224.23,224.41,47449.0,188.1957,188.2796,187.9861,188.137,47449.0
2017-04-27 10:30:00,224.41,224.71,224.27,224.71,67928.0,188.137,188.3886,188.0197,188.3886,67928.0
2017-04-27 10:40:00,224.73,224.88,224.07,224.07,58857.0,188.4053,188.5311,187.852,187.852,58857.0
2017-04-27 10:50:00,224.12,224.25,223.75,224.2,83069.0,187.8939,188.0029,187.5837,187.961,83069.0
2017-04-27 11:00:00,224.21,224.43,223.9,223.95,69250.0,187.9694,188.1538,187.7095,187.7514,69250.0
2017-04-27 11:10:00,223.93,224.35,223.83,224.27,69465.0,187.7346,188.0867,187.6508,188.0197,69465.0
2017-04-27 11:20:00,224.27,224.58,224.18,224.33,49301.0,188.0197,188.2796,187.9442,188.07,49301.0
2017-04-27 11:30:00,224.3,224.51,223.97,223.98,66804.0,188.0448,188.2209,187.7682,187.7765,66804.0
2017-04-27 11:40:00,223.94,224.17,223.65,223.73,52771.0,187.743,187.9358,187.4999,187.567,52771.0
2017-04-27 11:50:00,223.74,223.97,223.52,223.97,49234.0,187.5753,187.7682,187.3909,187.7682,49234.0
2017-04-27 12:00:00,223.99,224.2,223.81,223.91,56088.0,187.7849,187.961,187.634,187.7179,56088.0
2017-04-27 12:10:00,223.95,224.19,223.94,224.04,21452.0,187.7514,187.9526,187.743,187.8268,21452.0
2017-04-27 12:20:00,224.08,224.08,223.66,223.89,37044.0,187.8604,187.8604,187.5083,187.7011,37044.0
2017-04-27 12:30:00,223.89,224.3,223.85,224.26,40036.0,187.7011,188.0448,187.6676,188.0113,40036.0
2017-04-27 12:40:00,224.28,224.63,224.19,224.61,52126.0,188.0281,188.3215,187.9526,188.3047,52126.0
2017-04-27 12:50:00,224.65,225.21,224.65,225.18,96864.0,188.3383,188.8077,188.3383,188.7826,96864.0
2017-04-27 13:00:00,225.13,225.21,224.94,225.08,65495.0,188.7407,188.8077,188.5814,188.6987,65495.0
2017-04-27 13:10:00,225.11,225.28,225.07,225.09,81310.0,188.7239,188.8664,188.6904,188.7071,81310.0
2017-04-27 13:20:00,225.14,225.54,225.11,225.51,34396.0,188.749,189.0844,188.7239,189.0592,34396.0
2017-04-27 13:30:00,225.53,225.58,225.3,225.5,30825.0,189.076,189.1179,188.8832,189.0509,30825.0
2017-04-27 13:40:00,225.47,225.65,225.35,225.35,49643.0,189.0257,189.1766,188.9251,188.9251,49643.0
2017-04-27 13:50:00,225.38,225.51,225.29,225.48,25393.0,188.9503,189.0592,188.8748,189.0341,25393.0
2017-04-27 14:00:00,225.45,225.53,225.22,225.34,31150.0,189.0089,189.076,188.8161,188.9167,31150.0
2017-04-27 14:10:00,225.37,225.72,225.35,225.67,39512.0,188.9419,189.2353,188.9251,189.1934,39512.0
2017-04-27 14:20:00,225.7,225.84,225.61,225.81,33031.0,189.2185,189.3359,189.1431,189.3108,33031.0
2017-04-27 14:30:00,225.79,226.22,225.79,226.21,70528.0,189.294,189.6545,189.294,189.6461,70528.0
2017-04-27 14:40:00,226.19,226.29,226.03,226.14,50647.0,189.6293,189.7132,189.4952,189.5874,50647.0
2017-04-27 14:50:00,226.15,226.23,225.94,226.09,31034.0,189.5958,189.6629,189.4197,189.5455,31034.0
2017-04-27 15:00:00,226.08,226.08,225.71,225.83,65607.0,189.5371,189.5371,189.2269,189.3275,65607.0
2017-04-27 15:10:00,225.81,226.32,225.81,226.28,50440.0,189.3108,189.7383,189.3108,189.7048,50440.0
2017-04-27 15:20:00,226.29,226.42,226.15,226.26,46582.0,189.7132,189.8222,189.5958,189.688,46582.0
2017-04-27 15:30:00,226.25,226.31,225.9,226.01,53694.0,189.6796,189.7299,189.3862,189.4784,53694.0
2017-04-27 15:40:00,226.0,226.18,225.83,225.89,67803.0,189.47,189.6209,189.3275,189.3778,67803.0
2017-04-27 15:50:00,225.87,225.94,225.71,225.77,126892.0,189.3611,189.4197,189.2269,189.2772,126892.0
2017-04-28 09:30:00,225.31,225.75,224.92,224.94,95476.0,188.8916,189.2604,188.5646,188.5814,95476.0
2017-04-28 09:40:00,224.99,226.1,224.77,226.03,70826.0,188.6233,189.5539,188.4389,189.4952,70826.0
2017-04-28 09:50:00,225.97,226.75,225.93,226.58,85195.0,189.4449,190.0988,189.4114,189.9563,85195.0
2017-04-28 10:00:00,226.47,226.61,226.05,226.1,61279.0,189.8641,189.9814,189.512,189.5539,61279.0
2017-04-28 10:10:00,226.12,226.38,225.62,225.62,44077.0,189.5706,189.7886,189.1515,189.1515,44077.0
2017-04-28 10:20:00,225.65,226.01,225.39,225.91,40241.0,189.1766,189.4784,188.9586,189.3946,40241.0
2017-04-28 10:30:00,225.9,226.19,225.5,226.18,34971.0,189.3862,189.6293,189.0509,189.6209,34971.0
2017-04-28 10:40:00,226.15,226.37,226.04,226.32,54356.0,189.5958,189.7802,189.5036,189.7383,54356.0
2017-04-28 10:50:00,226.33,226.44,226.12,226.3,45439.0,189.7467,189.8389,189.5706,189.7215,45439.0
2017-04-28 11:00:00,226.3,226.73,226.3,226.61,43566.0,189.7215,190.082,189.7215,189.9814,43566.0
2017-04-28 11:10:00,226.58,226.61,226.07,226.43,54144.0,189.9563,189.9814,189.5287,189.8305,54144.0
2017-04-28 11:20:00,226.39,226.6,226.23,226.4,39131.0,189.797,189.9731,189.6629,189.8054,39131.0
2017-04-28 11:30:00,226.39,226.47,226.16,226.31,41759.0,189.797,189.8641,189.6042,189.7299,41759.0
2017-04-28 11:40:00,226.3,226.54,226.14,226.29,50938.0,189.7215,189.9228,189.5874,189.7132,50938.0
2017-04-28 11:50:00,226.31,226.44,226.18,226.29,38315.0,189.7299,189.8389,189.6209,189.7132,38315.0
2017-04-28 12:00:00,226.29,226.7,226.29,226.7,35995.0,189.7132,190.0569,189.7132,190.0569,35995.0
2017-04-28 12:10:00,226.73,226.77,226.48,226.72,42129.0,190.082,190.1156,189.8725,190.0737,42129.0
2017-04-28 12:20:00,226.71,226.72,226.46,226.63,27306.0,190.0653,190.0737,189.8557,189.9982,27306.0
2017-04-28 12:30:00,226.66,226.67,226.42,226.45,24494.0,190.0234,190.0317,189.8222,189.8473,24494.0
2017-04-28 12:40:00,226.45,226.47,226.31,226.39,24833.0,189.8473,189.8641,189.7299,189.797,24833.0
2017-04-28 12:50:00,226.38,226.4,226.12,226.26,30355.0,189.7886,189.8054,189.5706,189.688,30355.0
2017-04-28 13:00:00,226.22,226.26,226.04,226.1,34234.0,189.6545,189.688,189.5036,189.5539,34234.0
2017-04-28 13:10:00,226.08,226.09,225.83,225.89,23492.0,189.5371,189.5455,189.3275,189.3778,23492.0
2017-04-28 13:20:00,225.9,226.0,225.85,225.91,41177.0,189.3862,189.47,189.3443,189.3946,41177.0
2017-04-28 13:30:00,225.9,225.95,225.55,225.59,34892.0,189.3862,189.4281,189.0928,189.1263,34892.0
2017-04-28 13:40:00,225.56,225.56,225.11,225.14,66412.0,189.1012,189.1012,188.7239,188.749,66412.0
2017-04-28 13:50:00,225.17,225.2,224.93,224.95,46989.0,188.7742,188.7994,188.573,188.5898,46989.0
2017-04-28 14:00:00,224.94,225.16,224.72,224.76,74799.0,188.5814,188.7658,188.3969,188.4305,74799.0
2017-04-28 14:10:00,224.73,224.95,224.42,224.84,54723.0,188.4053,188.5898,188.1454,188.4975,54723.0
2017-04-28 14:20:00,224.85,224.98,224.61,224.7,47141.0,188.5059,188.6149,188.3047,188.3802,47141.0
2017-04-28 14:30:00,224.72,224.76,224.46,224.56,42414.0,188.3969,188.4305,188.179,188.2628,42414.0
2017-04-28 14:40:00,224.57,224.65,224.18,224.23,73583.0,188.2712,188.3383,187.9442,187.9861,73583.0
2017-04-28 14:50:00,224.22,224.57,224.21,224.26,53911.0,187.9778,188.2712,187.9694,188.0113,53911.0
2017-04-28 15:00:00,224.26,224.61,224.25,224.58,47370.0,188.0113,188.3047,188.0029,188.2796,47370.0
2017-04-28 15:10:00,224.56,224.78,224.55,224.69,34297.0,188.2628,188.4472,188.2544,188.3718,34297.0
2017-04-28 15:20:00,224.69,224.75,224.34,224.35,51385.0,188.3718,188.4221,188.0784,188.0867,51385.0
2017-04-28 15:30:00,224.35,224.42,224.15,224.18,91165.0,188.0867,188.1454,187.9191,187.9442,91165.0
2017-04-28 15:40:00,224.18,224.24,223.84,223.96,132310.0,187.9442,187.9945,187.6592,187.7598,132310.0
2017-04-28 15:50:00,223.97,224.1,223.72,223.75,297041.0,187.7682,187.8772,187.5586,187.5837,297041.0
2017-05-01 09:30:00,224.9,225.11,224.36,224.54,180323.0,188.5478,188.7239,188.0951,188.246,180323.0
2017-05-01 09:40:00,224.51,224.72,224.07,224.08,53223.0,188.2209,188.3969,187.852,187.8604,53223.0
2017-05-01 09:50:00,224.12,224.33,223.89,223.95,61816.0,187.8939,188.07,187.7011,187.7514,61816.0
2017-05-01 10:00:00,223.88,224.23,223.64,224.04,100307.0,187.6927,187.9861,187.4915,187.8268,100307.0
2017-05-01 10:10:00,224.03,224.91,223.86,224.85,86448.0,187.8185,188.5562,187.6759,188.5059,86448.0
2017-05-01 10:20:00,224.86,225.08,224.48,224.87,116055.0,188.5143,188.6987,188.1957,188.5227,116055.0
2017-05-01 10:30:00,224.86,225.78,224.86,225.34,173196.0,188.5143,189.2856,188.5143,188.9167,173196.0
2017-05-01 10:40:00,225.41,225.85,225.14,225.74,60749.0,188.9754,189.3443,188.749,189.2521,60749.0
2017-05-01 10:50:00,225.7,226.0,225.44,226.0,58061.0,189.2185,189.47,189.0006,189.47,58061.0
2017-05-01 11:00:00,226.0,226.05,225.68,225.68,45142.0,189.47,189.512,189.2018,189.2018,45142.0
2017-05-01 11:10:00,225.67,225.77,225.5,225.52,31823.0,189.1934,189.2772,189.0509,189.0676,31823.0
2017-05-01 11:20:00,225.55,225.58,225.04,225.04,45262.0,189.0928,189.1179,188.6652,188.6652,45262.0
2017-05-01 11:30:00,225.05,225.46,224.98,225.46,39124.0,188.6736,189.0173,188.6149,189.0173,39124.0
2017-05-01 11:40:00,225.48,225.69,225.43,225.65,28642.0,189.0341,189.2101,188.9922,189.1766,28642.0
2017-05-01 11:50:00,225.62,225.74,225.39,225.47,16327.0,189.1515,189.2521,188.9586,189.0257,16327.0
2017-05-01 12:00:00,225.47,226.0,225.42,225.9,33526.0,189.0257,189.47,188.9838,189.3862,33526.0
2017-05-01 12:10:00,225.94,225.98,225.46,225.64,44309.0,189.4197,189.4533,189.0173,189.1682,44309.0
2017-05-01 12:20:00,225.61,225.63,225.44,225.53,16478.0,189.1431,189.1598,189.0006,189.076,16478.0
2017-05-01 12:30:00,225.52,225.85,225.52,225.76,20400.0,189.0676,189.3443,189.0676,189.2688,20400.0
2017-05-01 12:40:00,225.73,225.87,225.38,225.44,36878.0,189.2437,189.3611,188.9503,189.0006,36878.0
2017-05-01 12:50:00,225.45,225.59,223.92,225.11,261581.0,189.0089,189.1263,187.7262,188.7239,261581.0
2017-05-01 13:00:00,225.22,225.24,224.81,225.09,54518.0,188.8161,188.8329,188.4724,188.7071,54518.0
2017-05-01 13:10:00,225.1,225.48,224.82,225.42,42829.0,188.7155,189.0341,188.4808,188.9838,42829.0
2017-05-01 13:20:00,225.44,225.5,225.1,225.37,27108.0,189.0006,189.0509,188.7155,188.9419,27108.0
2017-05-01 13:30:00,225.44,225.65,225.4,225.52,28888.0,189.0006,189.1766,188.967,189.0676,28888.0
2017-05-01 13:40:00,225.51,225.91,225.3,225.84,59041.0,189.0592,189.3946,188.8832,189.3359,59041.0
2017-05-01 13:50:00,225.85,226.09,225.83,226.03,83248.0,189.3443,189.5455,189.3275,189.4952,83248.0
2017-05-01 14:00:00,226.09,226.39,226.0,226.12,66882.0,189.5455,189.797,189.47,189.5706,66882.0
2017-05-01 14:10:00,226.11,226.29,225.93,226.01,48069.0,189.5623,189.7132,189.4114,189.4784,48069.0
2017-05-01 14:20:00,226.01,226.19,225.98,226.04,31080.0,189.4784,189.6293,189.4533,189.5036,31080.0
2017-05-01 14:30:00,226.03,226.05,225.81,225.81,30353.0,189.4952,189.512,189.3108,189.3108,30353.0
2017-05-01 14:40:00,225.8,225.81,225.66,225.75,50249.0,189.3024,189.3108,189.185,189.2604,50249.0
2017-05-01 14:50:00,225.74,225.94,225.66,225.83,31042.0,189.2521,189.4197,189.185,189.3275,31042.0
2017-05-01 15:00:00,225.82,225.85,225.51,225.61,32869.0,189.3191,189.3443,189.0592,189.1431,32869.0
2017-05-01 15:10:00,225.62,225.71,225.29,225.42,36533.0,189.1515,189.2269,188.8748,188.9838,36533.0
2017-05-01 15:20:00,225.4,225.44,225.11,225.21,29325.0,188.967,189.0006,188.7239,188.8077,29325.0
2017-05-01 15:30:00,225.22,225.48,220.93,225.16,69480.0,188.8161,189.0341,185.2195,188.7658,69480.0
2017-05-01 15:40:00,225.14,225.37,225.14,225.2,53394.0,188.749,188.9419,188.749,188.7994,53394.0
2017-05-01 15:50:00,225.18,225.38,224.84,224.94,171789.0,188.7826,188.9503,188.4975,188.5814,171789.0
2017-05-02 09:30:00,224.86,225.84,224.86,225.51,142550.0,188.5143,189.3359,188.5143,189.0592,142550.0
2017-05-02 09:40:00,225.5,225.79,224.64,224.75,89218.0,189.0509,189.294,188.3299,188.4221,89218.0
2017-05-02 09:50:00,224.76,225.2,224.52,224.72,63240.0,188.4305,188.7994,188.2293,188.3969,63240.0
2017-05-02 10:00:00,224.7,225.02,223.96,223.97,145145.0,188.3802,188.6484,187.7598,187.7682,145145.0
2017-05-02 10:10:00,223.95,224.49,223.82,224.38,83675.0,187.7514,188.2041,187.6424,188.1119,83675.0
2017-05-02 10:20:00,224.31,224.43,223.65,223.78,88986.0,188.0532,188.1538,187.4999,187.6089,88986.0
2017-05-02 10:30:00,223.77,224.0,223.22,223.22,65228.0,187.6005,187.7933,187.1394,187.1394,65228.0
2017-05-02 10:40:00,223.24,223.77,223.17,223.52,55756.0,187.1562,187.6005,187.0975,187.3909,55756.0
2017-05-02 10:50:00,223.5,223.97,223.45,223.72,55812.0,187.3741,187.7682,187.3322,187.5586,55812.0
2017-05-02 11:00:00,223.72,224.1,223.65,223.7,41099.0,187.5586,187.8772,187.4999,187.5418,41099.0
2017-05-02 11:10:00,223.73,224.27,223.71,224.27,52465.0,187.567,188.0197,187.5502,188.0197,52465.0
2017-05-02 11:20:00,224.23,224.58,224.13,224.27,63264.0,187.9861,188.2796,187.9023,188.0197,63264.0
2017-05-02 11:30:00,224.21,224.51,223.86,224.24,28979.0,187.9694,188.2209,187.6759,187.9945,28979.0
2017-05-02 11:40:00,224.23,224.52,224.01,224.01,24338.0,187.9861,188.2293,187.8017,187.8017,24338.0
2017-05-02 11:50:00,224.01,224.33,223.95,224.27,32890.0,187.8017,188.07,187.7514,188.0197,32890.0
2017-05-02 12:00:00,224.34,224.71,224.32,224.58,35629.0,188.0784,188.3886,188.0616,188.2796,35629.0
2017-05-02 12:10:00,224.61,224.85,224.47,224.8,34027.0,188.3047,188.5059,188.1873,188.464,34027.0
2017-05-02 12:20:00,224.79,224.83,224.58,224.69,29543.0,188.4556,188.4892,188.2796,188.3718,29543.0
2017-05-02 12:30:00,224.71,225.06,224.7,224.98,35467.0,188.3886,188.682,188.3802,188.6149,35467.0
2017-05-02 12:40:00,224.98,225.1,224.87,225.09,26905.0,188.6149,188.7155,188.5227,188.7071,26905.0
2017-05-02 12:50:00,225.04,225.1,224.91,225.09,22857.0,188.6652,188.7155,188.5562,188.7071,22857.0
2017-05-02 13:00:00,225.07,225.1,224.86,224.96,28549.0,188.6904,188.7155,188.5143,188.5981,28549.0
2017-05-02 13:10:00,224.96,225.15,224.7,225.13,34010.0,188.5981,188.7574,188.3802,188.7407,34010.0
2017-05-02 13:20:00,225.12,225.15,224.73,224.76,29604.0,188.7323,188.7574,188.4053,188.4305,29604.0
2017-05-02 13:30:00,224.84,225.02,224.78,225.01,23151.0,188.4975,188.6484,188.4472,188.6401,23151.0
2017-05-02 13:40:00,224.98,225.03,224.82,224.86,20510.0,188.6149,188.6568,188.4808,188.5143,20510.0
2017-05-02 13:50:00,224.9,224.97,224.72,224.88,56678.0,188.5478,188.6065,188.3969,188.5311,56678.0
2017-05-02 14:00:00,224.81,225.02,224.74,224.94,26840.0,188.4724,188.6484,188.4137,188.5814,26840.0
2017-05-02 14:10:00,224.89,225.03,224.77,225.02,20565.0,188.5395,188.6568,188.4389,188.6484,20565.0
2017-05-02 14:20:00,225.04,225.22,224.9,224.99,32880.0,188.6652,188.8161,188.5478,188.6233,32880.0
2017-05-02 14:30:00,224.95,225.0,224.9,224.9,18076.0,188.5898,188.6317,188.5478,188.5478,18076.0
2017-05-02 14:40:00,224.9,225.36,224.9,225.34,45446.0,188.5478,188.9335,188.5478,188.9167,45446.0
2017-05-02 14:50:00,225.33,225.44,225.08,225.26,73620.0,188.9083,189.0006,188.6987,188.8497,73620.0
2017-05-02 15:00:00,225.23,225.35,225.11,225.11,20099.0,188.8245,188.9251,188.7239,188.7239,20099.0
2017-05-02 15:10:00,225.13,225.33,225.11,225.23,24336.0,188.7407,188.9083,188.7239,188.8245,24336.0
2017-05-02 15:20:00,225.25,225.33,225.05,225.09,38391.0,188.8413,188.9083,188.6736,188.7071,38391.0
2017-05-02 15:30:00,225.06,225.06,224.45,224.75,60486.0,188.682,188.682,188.1706,188.4221,60486.0
2017-05-02 15:40:00,224.76,224.99,224.73,224.86,56586.0,188.4305,188.6233,188.4053,188.5143,56586.0
2017-05-02 15:50:00,224.87,225.2,224.87,225.09,171893.0,188.5227,188.7994,188.5227,188.7071,171893.0
2017-05-03 09:30:00,224.45,225.31,224.32,225.13,85408.0,188.1706,188.8916,188.0616,188.7407,85408.0
2017-05-03 09:40:00,225.14,225.65,224.76,225.64,90676.0,188.749,189.1766,188.4305,189.1682,90676.0
2017-05-03 09:50:00,225.55,225.98,225.52,225.82,71304.0,189.0928,189.4533,189.0676,189.3191,71304.0
2017-05-03 10:00:00,225.87,226.22,225.39,225.43,98548.0,189.3611,189.6545,188.9586,188.9922,98548.0
2017-05-03 10:10:00,225.44,225.91,225.24,225.75,70476.0,189.0006,189.3946,188.8329,189.2604,70476.0
2017-05-03 10:20:00,225.82,226.07,225.46,225.75,71951.0,189.3191,189.5287,189.0173,189.2604,71951.0
2017-05-03 10:30:00,225.73,225.74,225.21,225.34,67178.0,189.2437,189.2521,188.8077,188.9167,67178.0
2017-05-03 10:40:00,225.25,225.43,225.0,225.13,68370.0,188.8413,188.9922,188.6317,188.7407,68370.0
2017-05-03 10:50:00,225.16,225.17,224.49,224.95,104969.0,188.7658,188.7742,188.2041,188.5898,104969.0
2017-05-03 11:00:00,224.97,225.18,224.68,225.08,63520.0,188.6065,188.7826,188.3634,188.6987,63520.0
2017-05-03 11:10:00,225.08,225.19,224.88,225.02,51089.0,188.6987,188.791,188.5311,188.6484,51089.0
2017-05-03 11:20:00,225.06,225.41,225.05,225.09,54936.0,188.682,188.9754,188.6736,188.7071,54936.0
2017-05-03 11:30:00,225.16,225.39,225.0,225.2,37679.0,188.7658,188.9586,188.6317,188.7994,37679.0
2017-05-03 11:40:00,225.17,225.26,225.09,225.25,33082.0,188.7742,188.8497,188.7071,188.8413,33082.0
2017-05-03 11:50:00,225.25,225.5,225.23,225.31,32974.0,188.8413,189.0509,188.8245,188.8916,32974.0
2017-05-03 12:00:00,225.27,225.79,225.23,225.65,133865.0,188.858,189.294,188.8245,189.1766,133865.0
2017-05-03 12:10:00,225.6,225.64,224.88,225.36,120533.0,189.1347,189.1682,188.5311,188.9335,120533.0
2017-05-03 12:20:00,225.35,225.54,224.91,225.16,97717.0,188.9251,189.0844,188.5562,188.7658,97717.0
2017-05-03 12:30:00,225.16,225.17,224.82,224.84,98784.0,188.7658,188.7742,188.4808,188.4975,98784.0
2017-05-03 12:40:00,224.83,225.08,224.73,224.97,34054.0,188.4892,188.6987,188.4053,188.6065,34054.0
2017-05-03 12:50:00,224.99,225.2,224.86,225.05,33204.0,188.6233,188.7994,188.5143,188.6736,33204.0
2017-05-03 13:00:00,225.02,225.21,224.92,225.06,51515.0,188.6484,188.8077,188.5646,188.682,51515.0
2017-05-03 13:10:00,225.02,225.48,225.02,225.43,40807.0,188.6484,189.0341,188.6484,188.9922,40807.0
2017-05-03 13:20:00,225.44,225.71,225.15,225.48,77069.0,189.0006,189.2269,188.7574,189.0341,77069.0
2017-05-03 13:30:00,225.44,225.6,225.33,225.58,34148.0,189.0006,189.1347,188.9083,189.1179,34148.0
2017-05-03 13:40:00,225.6,225.74,225.33,225.43,37299.0,189.1347,189.2521,188.9083,188.9922,37299.0
2017-05-03 13:50:00,225.41,225.59,225.26,225.59,33049.0,188.9754,189.1263,188.8497,189.1263,33049.0
2017-05-03 14:00:00,225.5,226.6,225.45,226.16,87257.0,189.0509,189.9731,189.0089,189.6042,87257.0
2017-05-03 14:10:00,226.2,226.53,225.72,225.99,72602.0,189.6377,189.9144,189.2353,189.4617,72602.0
2017-05-03 14:20:00,226.0,226.3,225.93,226.05,40915.0,189.47,189.7215,189.4114,189.512,40915.0
2017-05-03 14:30:00,226.09,226.29,225.82,226.22,30915.0,189.5455,189.7132,189.3191,189.6545,30915.0
2017-05-03 14:40:00,226.31,226.5,226.23,226.34,39205.0,189.7299,189.8892,189.6629,189.7551,39205.0
2017-05-03 14:50:00,226.39,226.56,226.28,226.31,51672.0,189.797,189.9395,189.7048,189.7299,51672.0
2017-05-03 15:00:00,226.31,226.69,226.19,226.69,64057.0,189.7299,190.0485,189.6293,190.0485,64057.0
2017-05-03 15:10:00,226.65,226.69,226.32,226.33,42766.0,190.015,190.0485,189.7383,189.7467,42766.0
2017-05-03 15:20:00,226.28,226.33,226.03,226.18,46445.0,189.7048,189.7467,189.4952,189.6209,46445.0
2017-05-03 15:30:00,226.2,226.28,226.1,226.26,41987.0,189.6377,189.7048,189.5539,189.688,41987.0
2017-05-03 15:40:00,226.23,226.4,226.13,226.19,59893.0,189.6629,189.8054,189.579,189.6293,59893.0
2017-05-03 15:50:00,226.19,226.51,226.19,226.28,152238.0,189.6293,189.8976,189.6293,189.7048,152238.0
2017-05-04 09:30:00,228.26,228.89,227.77,228.65,164354.0,191.3647,191.8929,190.9539,191.6917,164354.0
2017-05-04 09:40:00,228.59,228.61,227.63,227.72,138342.0,191.6414,191.6582,190.8366,190.912,138342.0
2017-05-04 09:50:00,227.68,227.74,226.95,227.44,108996.0,190.8785,190.9288,190.2665,190.6773,108996.0
2017-05-04 10:00:00,227.44,227.55,227.03,227.3,99262.0,190.6773,190.7695,190.3336,190.5599,99262.0
2017-05-04 10:10:00,227.31,228.14,227.26,227.75,127142.0,190.5683,191.2641,190.5264,190.9372,127142.0
2017-05-04 10:20:00,227.71,227.86,227.34,227.71,38335.0,190.9036,191.0294,190.5934,190.9036,38335.0
2017-05-04 10:30:00,227.71,227.71,226.88,226.99,59840.0,190.9036,190.9036,190.2078,190.3,59840.0
2017-05-04 10:40:00,226.95,226.99,226.56,226.82,57688.0,190.2665,190.3,189.9395,190.1575,57688.0
2017-05-04 10:50:00,226.71,226.86,226.32,226.57,48080.0,190.0653,190.191,189.7383,189.9479,48080.0
2017-05-04 11:00:00,226.64,227.21,226.6,227.08,55389.0,190.0066,190.4845,189.9731,190.3755,55389.0
2017-05-04 11:10:00,227.02,227.02,226.59,226.99,42371.0,190.3252,190.3252,189.9647,190.3,42371.0
2017-05-04 11:20:00,227.0,227.13,226.84,226.86,23144.0,190.3084,190.4174,190.1743,190.191,23144.0
2017-05-04 11:30:00,226.87,227.1,226.67,227.03,19927.0,190.1994,190.3922,190.0317,190.3336,19927.0
2017-05-04 11:40:00,226.98,227.07,226.77,226.83,21461.0,190.2916,190.3671,190.1156,190.1659,21461.0
2017-05-04 11:50:00,226.88,226.88,226.3,226.35,32204.0,190.2078,190.2078,189.7215,189.7635,32204.0
2017-05-04 12:00:00,226.36,226.48,225.89,225.92,46032.0,189.7719,189.8725,189.3778,189.403,46032.0
2017-05-04 12:10:00,225.89,225.99,224.9,224.92,73207.0,189.3778,189.4617,188.5478,188.5646,73207.0
2017-05-04 12:20:00,224.88,225.48,224.81,225.43,48856.0,188.5311,189.0341,188.4724,188.9922,48856.0
2017-05-04 12:30:00,225.41,225.42,225.1,225.37,28156.0,188.9754,188.9838,188.7155,188.9419,28156.0
2017-05-04 12:40:00,225.4,225.93,225.32,225.84,37327.0,188.967,189.4114,188.9,189.3359,37327.0
2017-05-04 12:50:00,225.79,226.2,225.76,225.91,26903.0,189.294,189.6377,189.2688,189.3946,26903.0
2017-05-04 13:00:00,225.93,226.3,225.91,226.28,31268.0,189.4114,189.7215,189.3946,189.7048,31268.0
2017-05-04 13:10:00,226.27,226.39,226.15,226.23,46388.0,189.6964,189.797,189.5958,189.6629,46388.0
2017-05-04 13:20:00,226.2,226.47,226.18,226.3,20299.0,189.6377,189.8641,189.6209,189.7215,20299.0
2017-05-04 13:30:00,226.31,226.31,226.0,226.28,15772.0,189.7299,189.7299,189.47,189.7048,15772.0
2017-05-04 13:40:00,226.28,226.78,226.27,226.72,33610.0,189.7048,190.124,189.6964,190.0737,33610.0
2017-05-04 13:50:00,226.68,226.76,226.35,226.63,42061.0,190.0401,190.1072,189.7635,189.9982,42061.0
2017-05-04 14:00:00,226.56,226.77,226.54,226.59,26607.0,189.9395,190.1156,189.9228,189.9647,26607.0
2017-05-04 14:10:00,226.65,226.87,226.5,226.55,54796.0,190.015,190.1994,189.8892,189.9311,54796.0
2017-05-04 14:20:00,226.55,226.91,226.25,226.86,53052.0,189.9311,190.233,189.6796,190.191,53052.0
2017-05-04 14:30:00,226.84,227.08,226.8,226.92,62463.0,190.1743,190.3755,190.1407,190.2413,62463.0
2017-05-04 14:40:00,226.86,227.03,226.78,226.88,32678.0,190.191,190.3336,190.124,190.2078,32678.0
2017-05-04 14:50:00,226.84,226.84,226.57,226.66,26337.0,190.1743,190.1743,189.9479,190.0234,26337.0
2017-05-04 15:00:00,226.64,226.74,226.39,226.46,31411.0,190.0066,190.0904,189.797,189.8557,31411.0
2017-05-04 15:10:00,226.48,226.54,226.35,226.41,27315.0,189.8725,189.9228,189.7635,189.8138,27315.0
2017-05-04 15:20:00,226.41,226.49,226.26,226.33,34986.0,189.8138,189.8808,189.688,189.7467,34986.0
2017-05-04 15:30:00,226.31,226.62,226.28,226.42,80790.0,189.7299,189.9898,189.7048,189.8222,80790.0
2017-05-04 15:40:00,226.4,226.42,226.26,226.35,80614.0,189.8054,189.8222,189.688,189.7635,80614.0
2017-05-04 15:50:00,226.36,226.52,226.25,226.52,202190.0,189.7719,189.906,189.6796,189.906,202190.0
2017-05-05 09:30:00,226.88,227.48,226.5,227.11,116038.0,190.2078,190.7108,189.8892,190.4006,116038.0
2017-05-05 09:40:00,227.16,227.25,226.21,226.38,102660.0,190.4425,190.518,189.6461,189.7886,102660.0
2017-05-05 09:50:00,226.39,226.92,226.37,226.6,80230.0,189.797,190.2413,189.7802,189.9731,80230.0
2017-05-05 10:00:00,226.57,226.69,226.38,226.57,158667.0,189.9479,190.0485,189.7886,189.9479,158667.0
2017-05-05 10:10:00,226.53,226.58,226.24,226.48,115899.0,189.9144,189.9563,189.6712,189.8725,115899.0
2017-05-05 10:20:00,226.42,226.43,225.46,225.84,90453.0,189.8222,189.8305,189.0173,189.3359,90453.0
2017-05-05 10:30:00,225.84,226.07,225.5,225.75,63645.0,189.3359,189.5287,189.0509,189.2604,63645.0
2017-05-05 10:40:00,225.78,225.88,225.3,225.87,45858.0,189.2856,189.3694,188.8832,189.3611,45858.0
2017-05-05 10:50:00,225.88,226.07,225.78,226.07,43215.0,189.3694,189.5287,189.2856,189.5287,43215.0
2017-05-05 11:00:00,226.1,226.11,225.67,225.79,43458.0,189.5539,189.5623,189.1934,189.294,43458.0
2017-05-05 11:10:00,225.75,225.94,225.66,225.83,22020.0,189.2604,189.4197,189.185,189.3275,22020.0
2017-05-05 11:20:00,225.83,225.88,225.5,225.54,40062.0,189.3275,189.3694,189.0509,189.0844,40062.0
2017-05-05 11:30:00,225.59,225.84,225.46,225.84,35639.0,189.1263,189.3359,189.0173,189.3359,35639.0
2017-05-05 11:40:00,225.84,226.14,225.83,226.05,26542.0,189.3359,189.5874,189.3275,189.512,26542.0
2017-05-05 11:50:00,226.06,226.18,225.81,226.12,37844.0,189.5203,189.6209,189.3108,189.5706,37844.0
2017-05-05 12:00:00,226.15,226.17,225.85,225.95,33880.0,189.5958,189.6126,189.3443,189.4281,33880.0
2017-05-05 12:10:00,225.95,226.27,225.87,226.1,62142.0,189.4281,189.6964,189.3611,189.5539,62142.0
2017-05-05 12:20:00,226.11,226.35,226.06,226.17,43229.0,189.5623,189.7635,189.5203,189.6126,43229.0
2017-05-05 12:30:00,226.18,226.21,225.98,226.02,43343.0,189.6209,189.6461,189.4533,189.4868,43343.0
2017-05-05 12:40:00,226.01,226.31,225.95,226.24,41667.0,189.4784,189.7299,189.4281,189.6712,41667.0
2017-05-05 12:50:00,226.25,226.25,225.98,226.13,24679.0,189.6796,189.6796,189.4533,189.579,24679.0
2017-05-05 13:00:00,226.12,226.13,225.98,226.07,23565.0,189.5706,189.579,189.4533,189.5287,23565.0
2017-05-05 13:10:00,226.08,226.12,225.97,226.1,26693.0,189.5371,189.5706,189.4449,189.5539,26693.0
2017-05-05 13:20:00,226.07,226.13,225.99,226.03,18820.0,189.5287,189.579,189.4617,189.4952,18820.0
2017-05-05 13:30:00,226.03,226.18,225.96,226.15,31795.0,189.4952,189.6209,189.4365,189.5958,31795.0
2017-05-05 13:40:00,226.18,226.25,226.08,226.1,19945.0,189.6209,189.6796,189.5371,189.5539,19945.0
2017-05-05 13:50:00,226.11,226.48,226.08,226.33,33217.0,189.5623,189.8725,189.5371,189.7467,33217.0
2017-05-05 14:00:00,226.31,226.6,226.23,226.54,27787.0,189.7299,189.9731,189.6629,189.9228,27787.0
2017-05-05 14:10:00,226.56,226.9,226.52,226.77,56395.0,189.9395,190.2246,189.906,190.1156,56395.0
2017-05-05 14:20:00,226.77,226.94,226.76,226.88,24578.0,190.1156,190.2581,190.1072,190.2078,24578.0
2017-05-05 14:30:00,226.9,226.94,226.76,226.81,43880.0,190.2246,190.2581,190.1072,190.1491,43880.0
2017-05-05 14:40:00,226.84,227.01,226.75,226.95,40373.0,190.1743,190.3168,190.0988,190.2665,40373.0
2017-05-05 14:50:00,226.87,226.92,226.76,226.8,37235.0,190.1994,190.2413,190.1072,190.1407,37235.0
2017-05-05 15:00:00,226.79,226.99,226.7,226.9,32280.0,190.1323,190.3,190.0569,190.2246,32280.0
2017-05-05 15:10:00,226.92,227.0,226.83,226.92,40506.0,190.2413,190.3084,190.1659,190.2413,40506.0
2017-05-05 15:20:00,226.91,226.93,226.67,226.71,27236.0,190.233,190.2497,190.0317,190.0653,27236.0
2017-05-05 15:30:00,226.71,226.8,226.66,226.71,34477.0,190.0653,190.1407,190.0234,190.0653,34477.0
2017-05-05 15:40:00,226.7,226.78,226.63,226.73,80222.0,190.0569,190.124,189.9982,190.082,80222.0
2017-05-05 15:50:00,226.75,226.8,226.46,226.74,147269.0,190.0988,190.1407,189.8557,190.0904,147269.0
2017-05-08 09:30:00,226.75,227.34,226.31,226.45,103449.0,190.0988,190.5934,189.7299,189.8473,103449.0
2017-05-08 09:40:00,226.49,226.52,225.29,225.35,88438.0,189.8808,189.906,188.8748,188.9251,88438.0
2017-05-08 09:50:00,225.36,225.81,225.33,225.66,79489.0,188.9335,189.3108,188.9083,189.185,79489.0
2017-05-08 10:00:00,225.65,226.02,225.46,225.58,56515.0,189.1766,189.4868,189.0173,189.1179,56515.0
2017-05-08 10:10:00,225.58,226.16,225.5,226.03,106494.0,189.1179,189.6042,189.0509,189.4952,106494.0
2017-05-08 10:20:00,226.02,226.21,225.72,225.72,42699.0,189.4868,189.6461,189.2353,189.2353,42699.0
2017-05-08 10:30:00,225.72,225.89,225.66,225.71,47266.0,189.2353,189.3778,189.185,189.2269,47266.0
2017-05-08 10:40:00,225.67,225.82,225.49,225.73,62067.0,189.1934,189.3191,189.0425,189.2437,62067.0
2017-05-08 10:50:00,225.76,225.79,225.51,225.57,48001.0,189.2688,189.294,189.0592,189.1095,48001.0
2017-05-08 11:00:00,225.62,225.77,225.56,225.73,30465.0,189.1515,189.2772,189.1012,189.2437,30465.0
2017-05-08 11:10:00,225.69,225.84,225.54,225.79,38325.0,189.2101,189.3359,189.0844,189.294,38325.0
2017-05-08 11:20:00,225.76,225.76,225.31,225.55,46630.0,189.2688,189.2688,188.8916,189.0928,46630.0
2017-05-08 11:30:00,225.5,225.61,225.23,225.31,40420.0,189.0509,189.1431,188.8245,188.8916,40420.0
2017-05-08 11:40:00,225.32,225.37,225.12,225.23,28705.0,188.9,188.9419,188.7323,188.8245,28705.0
2017-05-08 11:50:00,225.25,225.44,225.0,225.36,68082.0,188.8413,189.0006,188.6317,188.9335,68082.0
2017-05-08 12:00:00,225.41,225.5,225.1,225.14,21086.0,188.9754,189.0509,188.7155,188.749,21086.0
2017-05-08 12:10:00,225.09,225.24,224.91,224.95,46159.0,188.7071,188.8329,188.5562,188.5898,46159.0
2017-05-08 12:20:00,224.92,225.03,224.6,224.65,41856.0,188.5646,188.6568,188.2963,188.3383,41856.0
2017-05-08 12:30:00,224.66,225.18,224.62,225.07,35669.0,188.3466,188.7826,188.3131,188.6904,35669.0
2017-05-08 12:40:00,225.03,225.19,224.89,225.16,29070.0,188.6568,188.791,188.5395,188.7658,29070.0
2017-05-08 12:50:00,225.15,225.22,224.97,225.02,21503.0,188.7574,188.8161,188.6065,188.6484,21503.0
2017-05-08 13:00:00,225.03,225.19,224.94,225.09,20584.0,188.6568,188.791,188.5814,188.7071,20584.0
2017-05-08 13:10:00,225.09,225.09,224.88,224.99,12355.0,188.7071,188.7071,188.5311,188.6233,12355.0
2017-05-08 13:20:00,225.01,225.03,224.95,224.98,10774.0,188.6401,188.6568,188.5898,188.6149,10774.0
2017-05-08 13:30:00,224.95,225.22,224.9,225.2,22936.0,188.5898,188.8161,188.5478,188.7994,22936.0
2017-05-08 13:40:00,225.18,225.39,225.14,225.32,35621.0,188.7826,188.9586,188.749,188.9,35621.0
2017-05-08 13:50:00,225.34,225.48,225.29,225.36,35197.0,188.9167,189.0341,188.8748,188.9335,35197.0
2017-05-08 14:00:00,225.36,225.36,225.15,225.25,28862.0,188.9335,188.9335,188.7574,188.8413,28862.0
2017-05-08 14:10:00,225.25,225.26,225.12,225.13,19196.0,188.8413,188.8497,188.7323,188.7407,19196.0
2017-05-08 14:20:00,225.16,225.21,225.09,225.18,38059.0,188.7658,188.8077,188.7071,188.7826,38059.0
2017-05-08 14:30:00,225.2,225.21,225.06,225.09,22065.0,188.7994,188.8077,188.682,188.7071,22065.0
2017-05-08 14:40:00,225.09,225.2,224.96,225.05,30975.0,188.7071,188.7994,188.5981,188.6736,30975.0
2017-05-08 14:50:00,225.06,225.17,225.06,225.15,22045.0,188.682,188.7742,188.682,188.7574,22045.0
2017-05-08 15:00:00,225.15,225.2,224.99,225.15,23963.0,188.7574,188.7994,188.6233,188.7574,23963.0
2017-05-08 15:10:00,225.15,225.33,225.12,225.3,29893.0,188.7574,188.9083,188.7323,188.8832,29893.0
2017-05-08 15:20:00,225.3,225.32,225.1,225.13,48880.0,188.8832,188.9,188.7155,188.7407,48880.0
2017-05-08 15:30:00,225.14,225.22,225.02,225.18,45543.0,188.749,188.8161,188.6484,188.7826,45543.0
2017-05-08 15:40:00,225.18,225.19,225.0,225.03,84452.0,188.7826,188.791,188.6317,188.6568,84452.0
2017-05-08 15:50:00,225.04,225.07,224.77,224.93,178104.0,188.6652,188.6904,188.4389,188.573,178104.0
2017-05-09 09:30:00,225.47,225.75,225.0,225.15,72941.0,189.0257,189.2604,188.6317,188.7574,72941.0
2017-05-09 09:40:00,225.2,225.54,225.04,225.52,46202.0,188.7994,189.0844,188.6652,189.0676,46202.0
2017-05-09 09:50:00,225.56,226.09,225.46,225.85,61244.0,189.1012,189.5455,189.0173,189.3443,61244.0
2017-05-09 10:00:00,225.82,226.57,225.81,226.5,66848.0,189.3191,189.9479,189.3108,189.8892,66848.0
2017-05-09 10:10:00,226.53,226.53,226.13,226.39,46185.0,189.9144,189.9144,189.579,189.797,46185.0
2017-05-09 10:20:00,226.43,226.46,225.8,225.86,36116.0,189.8305,189.8557,189.3024,189.3527,36116.0
2017-05-09 10:30:00,225.78,225.78,225.04,225.23,42144.0,189.2856,189.2856,188.6652,188.8245,42144.0
2017-05-09 10:40:00,225.27,225.43,224.91,225.42,61129.0,188.858,188.9922,188.5562,188.9838,61129.0
2017-05-09 10:50:00,225.41,225.54,225.28,225.5,30156.0,188.9754,189.0844,188.8664,189.0509,30156.0
2017-05-09 11:00:00,225.46,225.5,225.31,225.38,45020.0,189.0173,189.0509,188.8916,188.9503,45020.0
2017-05-09 11:10:00,225.38,225.4,224.77,224.89,58467.0,188.9503,188.967,188.4389,188.5395,58467.0
2017-05-09 11:20:00,224.84,225.14,224.78,224.95,43452.0,188.4975,188.749,188.4472,188.5898,43452.0
2017-05-09 11:30:00,224.98,225.09,224.96,224.99,50255.0,188.6149,188.7071,188.5981,188.6233,50255.0
2017-05-09 11:40:00,224.98,225.19,224.95,225.14,33460.0,188.6149,188.791,188.5898,188.749,33460.0
2017-05-09 11:50:00,225.1,225.23,225.03,225.17,40988.0,188.7155,188.8245,188.6568,188.7742,40988.0
2017-05-09 12:00:00,225.16,225.25,225.02,225.2,30539.0,188.7658,188.8413,188.6484,188.7994,30539.0
2017-05-09 12:10:00,225.2,225.41,225.06,225.09,28360.0,188.7994,188.9754,188.682,188.7071,28360.0
2017-05-09 12:20:00,225.05,225.08,224.86,224.86,23009.0,188.6736,188.6987,188.5143,188.5143,23009.0
2017-05-09 12:30:00,224.9,224.99,224.75,224.84,27891.0,188.5478,188.6233,188.4221,188.4975,27891.0
2017-05-09 12:40:00,224.81,224.85,224.55,224.72,46057.0,188.4724,188.5059,188.2544,188.3969,46057.0
2017-05-09 12:50:00,224.72,224.75,224.37,224.58,42928.0,188.3969,188.4221,188.1035,188.2796,42928.0
2017-05-09 13:00:00,224.58,225.09,224.57,225.01,22460.0,188.2796,188.7071,188.2712,188.6401,22460.0
2017-05-09 13:10:00,225.04,225.04,224.8,224.89,16563.0,188.6652,188.6652,188.464,188.5395,16563.0
2017-05-09 13:20:00,224.89,224.95,224.44,224.52,17877.0,188.5395,188.5898,188.1622,188.2293,17877.0
2017-05-09 13:30:00,224.5,224.77,224.48,224.63,19326.0,188.2125,188.4389,188.1957,188.3215,19326.0
2017-05-09 13:40:00,224.63,224.8,224.51,224.51,22262.0,188.3215,188.464,188.2209,188.2209,22262.0
2017-05-09 13:50:00,224.55,224.69,224.55,224.6,23299.0,188.2544,188.3718,188.2544,188.2963,23299.0
2017-05-09 14:00:00,224.63,224.64,224.28,224.28,25018.0,188.3215,188.3299,188.0281,188.0281,25018.0
2017-05-09 14:10:00,224.28,224.66,224.28,224.56,26601.0,188.0281,188.3466,188.0281,188.2628,26601.0
2017-05-09 14:20:00,224.57,224.59,224.24,224.27,35599.0,188.2712,188.2879,187.9945,188.0197,35599.0
2017-05-09 14:30:00,224.26,224.42,224.21,224.35,29613.0,188.0113,188.1454,187.9694,188.0867,29613.0
2017-05-09 14:40:00,224.35,224.42,224.22,224.41,24862.0,188.0867,188.1454,187.9778,188.137,24862.0
2017-05-09 14:50:00,224.39,224.45,224.19,224.21,18679.0,188.1203,188.1706,187.9526,187.9694,18679.0
2017-05-09 15:00:00,224.22,224.52,224.22,224.46,33692.0,187.9778,188.2293,187.9778,188.179,33692.0
2017-05-09 15:10:00,224.47,224.48,224.29,224.33,38402.0,188.1873,188.1957,188.0364,188.07,38402.0
2017-05-09 15:20:00,224.31,224.51,224.27,224.35,53608.0,188.0532,188.2209,188.0197,188.0867,53608.0
2017-05-09 15:30:00,224.38,224.39,223.36,223.53,86734.0,188.1119,188.1203,187.2568,187.3993,86734.0
2017-05-09 15:40:00,223.54,223.58,222.93,223.4,135936.0,187.4077,187.4412,186.8963,187.2903,135936.0
2017-05-09 15:50:00,223.36,223.81,223.26,223.68,134441.0,187.2568,187.634,187.1729,187.525,134441.0
2017-05-10 09:30:00,223.33,224.57,223.06,224.53,116160.0,187.2316,188.2712,187.0053,188.2376,116160.0
2017-05-10 09:40:00,224.57,224.97,224.37,224.66,71048.0,188.2712,188.6065,188.1035,188.3466,71048.0
2017-05-10 09:50:00,224.7,224.7,224.15,224.39,91466.0,188.3802,188.3802,187.9191,188.1203,91466.0
2017-05-10 10:00:00,224.44,224.77,224.25,224.47,55214.0,188.1622,188.4389,188.0029,188.1873,55214.0
2017-05-10 10:10:00,224.5,225.13,224.45,224.47,81034.0,188.2125,188.7407,188.1706,188.1873,81034.0
2017-05-10 10:20:00,224.49,224.56,223.78,223.89,108395.0,188.2041,188.2628,187.6089,187.7011,108395.0
2017-05-10 10:30:00,223.9,224.22,223.72,224.22,48625.0,187.7095,187.9778,187.5586,187.9778,48625.0
2017-05-10 10:40:00,224.19,224.5,224.18,224.22,42529.0,187.9526,188.2125,187.9442,187.9778,42529.0
2017-05-10 10:50:00,224.18,224.49,224.18,224.42,44478.0,187.9442,188.2041,187.9442,188.1454,44478.0
2017-05-10 11:00:00,224.4,225.0,224.22,224.99,33262.0,188.1287,188.6317,187.9778,188.6233,33262.0
2017-05-10 11:10:00,224.96,225.19,224.81,224.96,46156.0,188.5981,188.791,188.4724,188.5981,46156.0
2017-05-10 11:20:00,224.92,225.16,224.81,225.11,46042.0,188.5646,188.7658,188.4724,188.7239,46042.0
2017-05-10 11:30:00,225.11,225.12,224.66,224.82,50566.0,188.7239,188.7323,188.3466,188.4808,50566.0
2017-05-10 11:40:00,224.83,224.92,224.72,224.83,35985.0,188.4892,188.5646,188.3969,188.4892,35985.0
2017-05-10 11:50:00,224.84,225.0,224.66,224.73,57561.0,188.4975,188.6317,188.3466,188.4053,57561.0
2017-05-10 12:00:00,224.72,224.97,224.66,224.89,66901.0,188.3969,188.6065,188.3466,188.5395,66901.0
2017-05-10 12:10:00,224.91,225.15,224.86,225.15,26529.0,188.5562,188.7574,188.5143,188.7574,26529.0
2017-05-10 12:20:00,225.1,225.14,224.96,224.99,19539.0,188.7155,188.749,188.5981,188.6233,19539.0
2017-05-10 12:30:00,224.98,225.2,224.98,225.06,23639.0,188.6149,188.7994,188.6149,188.682,23639.0
2017-05-10 12:40:00,225.03,225.19,224.97,225.0,26837.0,188.6568,188.791,188.6065,188.6317,26837.0
2017-05-10 12:50:00,225.0,225.0,224.79,224.91,20388.0,188.6317,188.6317,188.4556,188.5562,20388.0
2017-05-10 13:00:00,224.88,225.12,224.75,224.75,30203.0,188.5311,188.7323,188.4221,188.4221,30203.0
2017-05-10 13:10:00,224.75,224.84,224.43,224.53,35410.0,188.4221,188.4975,188.1538,188.2376,35410.0
2017-05-10 13:20:00,224.55,224.56,224.18,224.41,51497.0,188.2544,188.2628,187.9442,188.137,51497.0
2017-05-10 13:30:00,224.4,224.6,224.38,224.59,51890.0,188.1287,188.2963,188.1119,188.2879,51890.0
2017-05-10 13:40:00,224.56,224.59,224.24,224.35,31872.0,188.2628,188.2879,187.9945,188.0867,31872.0
2017-05-10 13:50:00,224.33,224.56,224.31,224.42,20686.0,188.07,188.2628,188.0532,188.1454,20686.0
2017-05-10 14:00:00,224.42,224.42,224.05,224.26,41738.0,188.1454,188.1454,187.8352,188.0113,41738.0
2017-05-10 14:10:00,224.28,224.38,224.21,224.3,31110.0,188.0281,188.1119,187.9694,188.0448,31110.0
2017-05-10 14:20:00,224.32,224.42,223.95,224.04,45521.0,188.0616,188.1454,187.7514,187.8268,45521.0
2017-05-10 14:30:00,224.04,224.35,224.03,224.27,31122.0,187.8268,188.0867,187.8185,188.0197,31122.0
2017-05-10 14:40:00,224.29,224.6,224.26,224.5,26337.0,188.0364,188.2963,188.0113,188.2125,26337.0
2017-05-10 14:50:00,224.5,224.52,224.37,224.38,54439.0,188.2125,188.2293,188.1035,188.1119,54439.0
2017-05-10 15:00:00,224.42,224.86,224.42,224.85,51448.0,188.1454,188.5143,188.1454,188.5059,51448.0
2017-05-10 15:10:00,224.87,225.01,224.75,225.0,42608.0,188.5227,188.6401,188.4221,188.6317,42608.0
2017-05-10 15:20:00,224.99,225.29,224.92,225.13,61910.0,188.6233,188.8748,188.5646,188.7407,61910.0
2017-05-10 15:30:00,225.13,225.28,224.98,225.28,86281.0,188.7407,188.8664,188.6149,188.8664,86281.0
2017-05-10 15:40:00,225.26,225.35,225.05,225.07,107199.0,188.8497,188.9251,188.6736,188.6904,107199.0
2017-05-10 15:50:00,225.06,225.3,225.0,225.06,181468.0,188.682,188.8832,188.6317,188.682,181468.0
2017-05-11 09:30:00,224.35,224.96,224.0,224.78,104761.0,188.0867,188.5981,187.7933,188.4472,104761.0
2017-05-11 09:40:00,224.78,225.09,224.53,224.7,101823.0,188.4472,188.7071,188.2376,188.3802,101823.0
2017-05-11 09:50:00,224.59,224.65,223.65,223.68,120187.0,188.2879,188.3383,187.4999,187.525,120187.0
2017-05-11 10:00:00,223.67,223.7,223.01,223.48,77975.0,187.5167,187.5418,186.9633,187.3574,77975.0
2017-05-11 10:10:00,223.5,223.54,223.06,223.11,80819.0,187.3741,187.4077,187.0053,187.0472,80819.0
2017-05-11 10:20:00,223.17,223.46,223.13,223.23,117730.0,187.0975,187.3406,187.0639,187.1478,117730.0
2017-05-11 10:30:00,223.18,223.18,222.15,222.45,70005.0,187.1059,187.1059,186.2423,186.4939,70005.0
2017-05-11 10:40:00,222.52,223.05,222.38,222.46,119959.0,186.5525,186.9969,186.4352,186.5022,119959.0
2017-05-11 10:50:00,222.49,223.09,222.48,223.07,64899.0,186.5274,187.0304,186.519,187.0136,64899.0
2017-05-11 11:00:00,223.1,223.83,223.1,223.82,79665.0,187.0388,187.6508,187.0388,187.6424,79665.0
2017-05-11 11:10:00,223.82,224.19,223.82,223.99,30393.0,187.6424,187.9526,187.6424,187.7849,30393.0
2017-05-11 11:20:00,223.93,224.15,223.75,223.75,35779.0,187.7346,187.9191,187.5837,187.5837,35779.0
2017-05-11 11:30:00,223.81,223.96,223.61,223.7,25263.0,187.634,187.7598,187.4664,187.5418,25263.0
2017-05-11 11:40:00,223.7,224.0,223.67,223.75,26788.0,187.5418,187.7933,187.5167,187.5837,26788.0
2017-05-11 11:50:00,223.77,224.07,223.64,224.01,26724.0,187.6005,187.852,187.4915,187.8017,26724.0
2017-05-11 12:00:00,224.06,224.28,224.01,224.28,25665.0,187.8436,188.0281,187.8017,188.0281,25665.0
2017-05-11 12:10:00,224.27,224.77,224.15,224.77,23899.0,188.0197,188.4389,187.9191,188.4389,23899.0
2017-05-11 12:20:00,224.74,224.75,224.45,224.61,21928.0,188.4137,188.4221,188.1706,188.3047,21928.0
2017-05-11 12:30:00,224.63,224.79,224.63,224.68,26698.0,188.3215,188.4556,188.3215,188.3634,26698.0
2017-05-11 12:40:00,224.69,224.89,224.62,224.79,18863.0,188.3718,188.5395,188.3131,188.4556,18863.0
2017-05-11 12:50:00,224.78,224.79,224.24,224.29,41086.0,188.4472,188.4556,187.9945,188.0364,41086.0
2017-05-11 13:00:00,224.31,224.49,224.2,224.29,16807.0,188.0532,188.2041,187.961,188.0364,16807.0
2017-05-11 13:10:00,224.3,224.58,224.3,224.57,18118.0,188.0448,188.2796,188.0448,188.2712,18118.0
2017-05-11 13:20:00,224.58,224.64,224.23,224.23,18730.0,188.2796,188.3299,187.9861,187.9861,18730.0
2017-05-11 13:30:00,224.25,224.49,224.24,224.44,23120.0,188.0029,188.2041,187.9945,188.1622,23120.0
2017-05-11 13:40:00,224.48,224.61,224.35,224.6,20540.0,188.1957,188.3047,188.0867,188.2963,20540.0
2017-05-11 13:50:00,224.59,224.61,224.47,224.5,18226.0,188.2879,188.3047,188.1873,188.2125,18226.0
2017-05-11 14:00:00,224.52,224.56,224.35,224.56,29464.0,188.2293,188.2628,188.0867,188.2628,29464.0
2017-05-11 14:10:00,224.56,224.73,224.26,224.73,42825.0,188.2628,188.4053,188.0113,188.4053,42825.0
2017-05-11 14:20:00,224.75,225.05,224.74,224.82,33689.0,188.4221,188.6736,188.4137,188.4808,33689.0
2017-05-11 14:30:00,224.83,224.97,224.72,224.89,24416.0,188.4892,188.6065,188.3969,188.5395,24416.0
2017-05-11 14:40:00,224.92,225.03,224.75,224.87,31753.0,188.5646,188.6568,188.4221,188.5227,31753.0
2017-05-11 14:50:00,224.83,224.92,224.66,224.7,37569.0,188.4892,188.5646,188.3466,188.3802,37569.0
2017-05-11 15:00:00,224.67,224.8,224.53,224.62,38015.0,188.355,188.464,188.2376,188.3131,38015.0
2017-05-11 15:10:00,224.63,224.66,224.38,224.4,25282.0,188.3215,188.3466,188.1119,188.1287,25282.0
2017-05-11 15:20:00,224.43,224.49,224.3,224.42,21263.0,188.1538,188.2041,188.0448,188.1454,21263.0
2017-05-11 15:30:00,224.38,224.52,224.29,224.46,43101.0,188.1119,188.2293,188.0364,188.179,43101.0
2017-05-11 15:40:00,224.49,224.71,224.4,224.67,49530.0,188.2041,188.3886,188.1287,188.355,49530.0
2017-05-11 15:50:00,224.71,224.8,224.47,224.72,89878.0,188.3886,188.464,188.1873,188.3969,89878.0
2017-05-12 09:30:00,223.65,224.35,223.45,223.84,103590.0,187.4999,188.0867,187.3322,187.6592,103590.0
2017-05-12 09:40:00,223.8,224.49,223.79,224.33,37042.0,187.6256,188.2041,187.6173,188.07,37042.0
2017-05-12 09:50:00,224.33,224.37,223.81,223.93,45295.0,188.07,188.1035,187.634,187.7346,45295.0
2017-05-12 10:00:00,223.97,223.97,223.3,223.38,71497.0,187.7682,187.7682,187.2065,187.2735,71497.0
2017-05-12 10:10:00,223.37,223.5,222.84,222.85,56924.0,187.2651,187.3741,186.8208,186.8292,56924.0
2017-05-12 10:20:00,222.9,223.29,222.63,222.86,61643.0,186.8711,187.1981,186.6448,186.8376,61643.0
2017-05-12 10:30:00,222.83,223.21,222.75,223.16,70820.0,186.8124,187.131,186.7454,187.0891,70820.0
2017-05-12 10:40:00,223.16,223.43,222.95,223.1,48364.0,187.0891,187.3154,186.913,187.0388,48364.0
2017-05-12 10:50:00,223.03,223.11,222.81,223.11,28982.0,186.9801,187.0472,186.7957,187.0472,28982.0
2017-05-12 11:00:00,223.11,223.21,222.86,223.17,33436.0,187.0472,187.131,186.8376,187.0975,33436.0
2017-05-12 11:10:00,223.19,223.23,222.85,222.97,31872.0,187.1142,187.1478,186.8292,186.9298,31872.0
2017-05-12 11:20:00,222.93,223.18,222.93,223.1,29954.0,186.8963,187.1059,186.8963,187.0388,29954.0
2017-05-12 11:30:00,223.05,223.51,223.04,223.41,42532.0,186.9969,187.3825,186.9885,187.2987,42532.0
2017-05-12 11:40:00,223.44,223.44,223.11,223.11,44004.0,187.3238,187.3238,187.0472,187.0472,44004.0
2017-05-12 11:50:00,223.11,223.22,222.88,222.9,29266.0,187.0472,187.1394,186.8543,186.8711,29266.0
2017-05-12 12:00:00,222.9,223.16,222.75,223.15,38795.0,186.8711,187.0891,186.7454,187.0807,38795.0
2017-05-12 12:10:00,223.19,223.23,223.06,223.13,26149.0,187.1142,187.1478,187.0053,187.0639,26149.0
2017-05-12 12:20:00,223.13,223.37,223.1,223.17,27125.0,187.0639,187.2651,187.0388,187.0975,27125.0
2017-05-12 12:30:00,223.2,223.27,223.12,223.21,29999.0,187.1226,187.1813,187.0556,187.131,29999.0
2017-05-12 12:40:00,223.2,223.24,223.05,223.13,40969.0,187.1226,187.1562,186.9969,187.0639,40969.0
2017-05-12 12:50:00,223.11,223.11,222.78,222.83,29634.0,187.0472,187.0472,186.7705,186.8124,29634.0
2017-05-12 13:00:00,222.88,222.89,222.73,222.76,49803.0,186.8543,186.8627,186.7286,186.7537,49803.0
2017-05-12 13:10:00,222.76,222.86,222.7,222.8,32862.0,186.7537,186.8376,186.7034,186.7873,32862.0
2017-05-12 13:20:00,222.81,222.88,222.62,222.68,21101.0,186.7957,186.8543,186.6364,186.6867,21101.0
2017-05-12 13:30:00,222.67,222.77,222.5,222.51,43970.0,186.6783,186.7621,186.5358,186.5442,43970.0
2017-05-12 13:40:00,222.49,222.69,222.48,222.52,31020.0,186.5274,186.6951,186.519,186.5525,31020.0
2017-05-12 13:50:00,222.53,222.77,222.52,222.77,31169.0,186.5609,186.7621,186.5525,186.7621,31169.0
2017-05-12 14:00:00,222.8,223.09,222.78,223.02,71249.0,186.7873,187.0304,186.7705,186.9717,71249.0
2017-05-12 14:10:00,223.04,223.1,222.76,222.76,54808.0,186.9885,187.0388,186.7537,186.7537,54808.0
2017-05-12 14:20:00,222.77,222.87,222.73,222.82,32204.0,186.7621,186.846,186.7286,186.804,32204.0
2017-05-12 14:30:00,222.82,223.01,222.77,222.81,29787.0,186.804,186.9633,186.7621,186.7957,29787.0
2017-05-12 14:40:00,222.86,223.11,222.83,222.96,36377.0,186.8376,187.0472,186.8124,186.9214,36377.0
2017-05-12 14:50:00,222.98,223.22,222.97,223.16,28248.0,186.9382,187.1394,186.9298,187.0891,28248.0
2017-05-12 15:00:00,223.18,223.26,223.11,223.21,29690.0,187.1059,187.1729,187.0472,187.131,29690.0
2017-05-12 15:10:00,223.2,223.22,222.99,223.01,31434.0,187.1226,187.1394,186.9466,186.9633,31434.0
2017-05-12 15:20:00,222.99,223.15,222.96,223.11,38400.0,186.9466,187.0807,186.9214,187.0472,38400.0
2017-05-12 15:30:00,223.11,223.12,222.67,222.88,58260.0,187.0472,187.0556,186.6783,186.8543,58260.0
2017-05-12 15:40:00,222.89,222.98,222.74,222.85,52996.0,186.8627,186.9382,186.737,186.8292,52996.0
2017-05-12 15:50:00,222.86,223.03,222.68,222.82,139276.0,186.8376,186.9801,186.6867,186.804,139276.0
2017-05-15 09:30:00,223.13,223.81,223.1,223.23,72574.0,187.0639,187.634,187.0388,187.1478,72574.0
2017-05-15 09:40:00,223.34,223.5,222.85,223.31,46420.0,187.24,187.3741,186.8292,187.2148,46420.0
2017-05-15 09:50:00,223.31,223.91,223.31,223.88,65656.0,187.2148,187.7179,187.2148,187.6927,65656.0
2017-05-15 10:00:00,223.91,224.28,223.86,224.19,85484.0,187.7179,188.0281,187.6759,187.9526,85484.0
2017-05-15 10:10:00,224.22,224.71,224.13,224.61,94783.0,187.9778,188.3886,187.9023,188.3047,94783.0
2017-05-15 10:20:00,224.64,225.03,224.48,224.9,62814.0,188.3299,188.6568,188.1957,188.5478,62814.0
2017-05-15 10:30:00,224.91,225.0,224.67,224.95,35221.0,188.5562,188.6317,188.355,188.5898,35221.0
2017-05-15 10:40:00,224.87,224.97,224.72,224.84,30049.0,188.5227,188.6065,188.3969,188.4975,30049.0
2017-05-15 10:50:00,224.78,225.18,224.7,224.97,42775.0,188.4472,188.7826,188.3802,188.6065,42775.0
2017-05-15 11:00:00,224.96,225.07,224.82,224.94,22876.0,188.5981,188.6904,188.4808,188.5814,22876.0
2017-05-15 11:10:00,224.93,225.05,224.78,224.91,39076.0,188.573,188.6736,188.4472,188.5562,39076.0
2017-05-15 11:20:00,224.89,225.05,224.65,224.95,75622.0,188.5395,188.6736,188.3383,188.5898,75622.0
2017-05-15 11:30:00,224.89,225.25,224.86,225.14,46411.0,188.5395,188.8413,188.5143,188.749,46411.0
2017-05-15 11:40:00,225.14,225.14,224.85,225.04,33948.0,188.749,188.749,188.5059,188.6652,33948.0
2017-05-15 11:50:00,225.07,225.42,224.98,225.33,33141.0,188.6904,188.9838,188.6149,188.9083,33141.0
2017-05-15 12:00:00,225.36,225.64,225.33,225.54,36694.0,188.9335,189.1682,188.9083,189.0844,36694.0
2017-05-15 12:10:00,225.52,225.73,225.35,225.58,40183.0,189.0676,189.2437,188.9251,189.1179,40183.0
2017-05-15 12:20:00,225.56,225.79,225.51,225.75,25245.0,189.1012,189.294,189.0592,189.2604,25245.0
2017-05-15 12:30:00,225.74,226.01,225.72,226.0,26955.0,189.2521,189.4784,189.2353,189.47,26955.0
2017-05-15 12:40:00,225.99,226.38,225.99,226.35,48464.0,189.4617,189.7886,189.4617,189.7635,48464.0
2017-05-15 12:50:00,226.36,226.5,226.3,226.45,58471.0,189.7719,189.8892,189.7215,189.8473,58471.0
2017-05-15 13:00:00,226.45,226.47,226.14,226.22,50929.0,189.8473,189.8641,189.5874,189.6545,50929.0
2017-05-15 13:10:00,226.25,226.48,226.25,226.4,36377.0,189.6796,189.8725,189.6796,189.8054,36377.0
2017-05-15 13:20:00,226.4,226.45,226.24,226.36,21692.0,189.8054,189.8473,189.6712,189.7719,21692.0
2017-05-15 13:30:00,226.34,226.57,226.32,226.48,45872.0,189.7551,189.9479,189.7383,189.8725,45872.0
2017-05-15 13:40:00,226.51,226.53,226.24,226.26,41034.0,189.8976,189.9144,189.6712,189.688,41034.0
2017-05-15 13:50:00,226.25,226.39,226.2,226.32,38893.0,189.6796,189.797,189.6377,189.7383,38893.0
2017-05-15 14:00:00,226.3,226.33,226.1,226.21,25041.0,189.7215,189.7467,189.5539,189.6461,25041.0
2017-05-15 14:10:00,226.21,226.25,226.02,226.06,27928.0,189.6461,189.6796,189.4868,189.5203,27928.0
2017-05-15 14:20:00,226.07,226.14,225.65,225.65,45133.0,189.5287,189.5874,189.1766,189.1766,45133.0
2017-05-15 14:30:00,225.66,225.73,225.32,225.49,42333.0,189.185,189.2437,188.9,189.0425,42333.0
2017-05-15 14:40:00,225.55,225.57,225.29,225.45,19718.0,189.0928,189.1095,188.8748,189.0089,19718.0
2017-05-15 14:50:00,225.42,225.47,225.3,225.31,15179.0,188.9838,189.0257,188.8832,188.8916,15179.0
2017-05-15 15:00:00,225.36,225.53,225.32,225.51,32696.0,188.9335,189.076,188.9,189.0592,32696.0
2017-05-15 15:10:00,225.5,225.56,225.31,225.44,24606.0,189.0509,189.1012,188.8916,189.0006,24606.0
2017-05-15 15:20:00,225.41,225.44,225.14,225.18,36027.0,188.9754,189.0006,188.749,188.7826,36027.0
2017-05-15 15:30:00,225.19,225.32,225.06,225.13,48271.0,188.791,188.9,188.682,188.7407,48271.0
2017-05-15 15:40:00,225.12,225.37,225.06,225.25,75104.0,188.7323,188.9419,188.682,188.8413,75104.0
2017-05-15 15:50:00,225.23,225.42,225.0,225.09,124050.0,188.8245,188.9838,188.6317,188.7071,124050.0
2017-05-16 09:30:00,225.49,226.35,225.41,226.02,78913.0,189.0425,189.7635,188.9754,189.4868,78913.0
2017-05-16 09:40:00,226.02,226.14,225.49,225.88,43131.0,189.4868,189.5874,189.0425,189.3694,43131.0
2017-05-16 09:50:00,225.85,226.31,225.7,226.18,32770.0,189.3443,189.7299,189.2185,189.6209,32770.0
2017-05-16 10:00:00,226.2,226.58,226.18,226.54,47790.0,189.6377,189.9563,189.6209,189.9228,47790.0
2017-05-16 10:10:00,226.59,226.82,226.33,226.39,49869.0,189.9647,190.1575,189.7467,189.797,49869.0
2017-05-16 10:20:00,226.37,226.6,225.51,225.54,55426.0,189.7802,189.9731,189.0592,189.0844,55426.0
2017-05-16 10:30:00,225.62,225.83,225.12,225.2,32456.0,189.1515,189.3275,188.7323,188.7994,32456.0
2017-05-16 10:40:00,225.2,225.24,224.76,225.08,54429.0,188.7994,188.8329,188.4305,188.6987,54429.0
2017-05-16 10:50:00,225.03,225.06,224.61,224.61,29172.0,188.6568,188.682,188.3047,188.3047,29172.0
2017-05-16 11:00:00,224.67,224.77,224.41,224.66,38173.0,188.355,188.4389,188.137,188.3466,38173.0
2017-05-16 11:10:00,224.68,225.33,224.68,224.97,62942.0,188.3634,188.9083,188.3634,188.6065,62942.0
2017-05-16 11:20:00,224.88,225.47,224.72,225.1,93396.0,188.5311,189.0257,188.3969,188.7155,93396.0
2017-05-16 11:30:00,225.13,225.28,224.87,225.26,20818.0,188.7407,188.8664,188.5227,188.8497,20818.0
2017-05-16 11:40:00,225.19,225.5,225.11,225.49,32314.0,188.791,189.0509,188.7239,189.0425,32314.0
2017-05-16 11:50:00,225.45,225.78,225.4,225.66,31927.0,189.0089,189.2856,188.967,189.185,31927.0
2017-05-16 12:00:00,225.68,225.75,225.38,225.73,27693.0,189.2018,189.2604,188.9503,189.2437,27693.0
2017-05-16 12:10:00,225.76,225.84,225.51,225.75,17338.0,189.2688,189.3359,189.0592,189.2604,17338.0
2017-05-16 12:20:00,225.75,225.75,225.27,225.37,16341.0,189.2604,189.2604,188.858,188.9419,16341.0
2017-05-16 12:30:00,225.4,225.4,225.12,225.32,21516.0,188.967,188.967,188.7323,188.9,21516.0
2017-05-16 12:40:00,225.32,225.4,225.12,225.36,16666.0,188.9,188.967,188.7323,188.9335,16666.0
2017-05-16 12:50:00,225.38,225.65,225.35,225.47,17112.0,188.9503,189.1766,188.9251,189.0257,17112.0
2017-05-16 13:00:00,225.5,225.5,225.25,225.39,16912.0,189.0509,189.0509,188.8413,188.9586,16912.0
2017-05-16 13:10:00,225.39,225.57,225.31,225.47,17107.0,188.9586,189.1095,188.8916,189.0257,17107.0
2017-05-16 13:20:00,225.45,225.66,225.41,225.43,17010.0,189.0089,189.185,188.9754,188.9922,17010.0
2017-05-16 13:30:00,225.49,225.6,225.38,225.39,14344.0,189.0425,189.1347,188.9503,188.9586,14344.0
2017-05-16 13:40:00,225.4,225.44,225.27,225.37,11908.0,188.967,189.0006,188.858,188.9419,11908.0
2017-05-16 13:50:00,225.38,225.42,225.2,225.3,27677.0,188.9503,188.9838,188.7994,188.8832,27677.0
2017-05-16 14:00:00,225.31,225.64,225.23,225.62,43626.0,188.8916,189.1682,188.8245,189.1515,43626.0
2017-05-16 14:10:00,225.64,225.83,225.6,225.71,31425.0,189.1682,189.3275,189.1347,189.2269,31425.0
2017-05-16 14:20:00,225.72,225.78,225.47,225.6,22589.0,189.2353,189.2856,189.0257,189.1347,22589.0
2017-05-16 14:30:00,225.64,225.75,225.49,225.49,14458.0,189.1682,189.2604,189.0425,189.0425,14458.0
2017-05-16 14:40:00,225.54,225.7,225.53,225.69,26418.0,189.0844,189.2185,189.076,189.2101,26418.0
2017-05-16 14:50:00,225.68,225.7,225.39,225.49,22820.0,189.2018,189.2185,188.9586,189.0425,22820.0
2017-05-16 15:00:00,225.5,225.58,225.42,225.49,14551.0,189.0509,189.1179,188.9838,189.0425,14551.0
2017-05-16 15:10:00,225.48,225.57,225.38,225.48,15191.0,189.0341,189.1095,188.9503,189.0341,15191.0
2017-05-16 15:20:00,225.49,225.57,225.35,225.52,25432.0,189.0425,189.1095,188.9251,189.0676,25432.0
2017-05-16 15:30:00,225.48,225.55,225.42,225.51,24002.0,189.0341,189.0928,188.9838,189.0592,24002.0
2017-05-16 15:40:00,225.52,225.56,225.38,225.46,60981.0,189.0676,189.1012,188.9503,189.0173,60981.0
2017-05-16 15:50:00,225.47,225.67,225.45,225.55,79018.0,189.0257,189.1934,189.0089,189.0928,79018.0
2017-05-17 09:30:00,221.73,222.0,220.5,221.7,274963.0,185.8902,186.1166,184.859,185.8651,274963.0
2017-05-17 09:40:00,221.72,222.16,221.14,221.47,109286.0,185.8818,186.2507,185.3956,185.6723,109286.0
2017-05-17 09:50:00,221.45,221.45,219.28,219.28,203782.0,185.6555,185.6555,183.8362,183.8362,203782.0
2017-05-17 10:00:00,219.29,219.41,217.76,218.41,358486.0,183.8446,183.9452,182.5619,183.1069,358486.0
2017-05-17 10:10:00,218.41,218.74,218.07,218.67,161875.0,183.1069,183.3835,182.8218,183.3248,161875.0
2017-05-17 10:20:00,218.68,218.87,218.01,218.25,120828.0,183.3332,183.4925,182.7715,182.9727,120828.0
2017-05-17 10:30:00,218.29,218.65,217.03,217.46,195720.0,183.0063,183.3081,181.9499,182.3104,195720.0
2017-05-17 10:40:00,217.45,217.84,216.91,217.24,147650.0,182.302,182.629,181.8493,182.126,147650.0
2017-05-17 10:50:00,217.25,217.33,216.2,216.21,148913.0,182.1344,182.2014,181.2541,181.2625,148913.0
2017-05-17 11:00:00,216.21,216.82,215.55,215.93,195868.0,181.2625,181.7739,180.7091,181.0277,195868.0
2017-05-17 11:10:00,215.94,217.32,215.88,217.07,175387.0,181.0361,182.193,180.9858,181.9835,175387.0
2017-05-17 11:20:00,217.06,217.53,217.0,217.06,116182.0,181.9751,182.3691,181.9248,181.9751,116182.0
2017-05-17 11:30:00,217.07,217.53,216.46,216.94,159974.0,181.9835,182.3691,181.4721,181.8745,159974.0
2017-05-17 11:40:00,216.97,217.28,216.47,216.68,94271.0,181.8996,182.1595,181.4804,181.6565,94271.0
2017-05-17 11:50:00,216.67,217.01,216.42,216.89,81623.0,181.6481,181.9332,181.4385,181.8326,81623.0
2017-05-17 12:00:00,216.85,216.9,215.91,216.07,112181.0,181.799,181.8409,181.011,181.1451,112181.0
2017-05-17 12:10:00,216.1,216.22,215.62,215.67,100658.0,181.1702,181.2709,180.7678,180.8098,100658.0
2017-05-17 12:20:00,215.68,215.81,215.36,215.65,127258.0,180.8181,180.9271,180.5499,180.793,127258.0
2017-05-17 12:30:00,215.59,215.7,215.27,215.7,90012.0,180.7427,180.8349,180.4744,180.8349,90012.0
2017-05-17 12:40:00,215.82,215.92,215.38,215.8,82655.0,180.9355,181.0193,180.5666,180.9187,82655.0
2017-05-17 12:50:00,215.82,216.24,215.52,216.0,107448.0,180.9355,181.2876,180.684,181.0864,107448.0
2017-05-17 13:00:00,216.01,216.01,215.3,215.65,84276.0,181.0948,181.0948,180.4996,180.793,84276.0
2017-05-17 13:10:00,215.63,215.64,215.05,215.23,90333.0,180.7762,180.7846,180.29,180.4409,90333.0
2017-05-17 13:20:00,215.28,215.3,214.83,215.0,133214.0,180.4828,180.4996,180.1055,180.248,133214.0
2017-05-17 13:30:00,215.02,215.34,214.87,214.94,80267.0,180.2648,180.5331,180.1391,180.1977,80267.0
2017-05-17 13:40:00,214.95,215.25,214.74,215.17,139808.0,180.2061,180.4576,180.0301,180.3906,139808.0
2017-05-17 13:50:00,215.22,215.25,214.4,214.61,108080.0,180.4325,180.4576,179.745,179.9211,108080.0
2017-05-17 14:00:00,214.59,215.02,214.53,214.97,103628.0,179.9043,180.2648,179.854,180.2229,103628.0
2017-05-17 14:10:00,214.94,214.94,213.58,213.81,184558.0,180.1977,180.1977,179.0576,179.2504,184558.0
2017-05-17 14:20:00,213.85,213.97,213.24,213.39,158926.0,179.2839,179.3845,178.7725,178.8983,158926.0
2017-05-17 14:30:00,213.35,214.07,213.35,213.54,133706.0,178.8647,179.4684,178.8647,179.024,133706.0
2017-05-17 14:40:00,213.54,213.77,213.12,213.44,147654.0,179.024,179.2169,178.6719,178.9402,147654.0
2017-05-17 14:50:00,213.43,214.23,213.36,214.07,125894.0,178.9318,179.6025,178.8731,179.4684,125894.0
2017-05-17 15:00:00,214.02,214.11,213.66,213.79,158593.0,179.4265,179.5019,179.1246,179.2336,158593.0
2017-05-17 15:10:00,213.77,214.44,213.7,214.14,160767.0,179.2169,179.7786,179.1582,179.5271,160767.0
2017-05-17 15:20:00,214.13,214.25,213.63,213.63,145198.0,179.5187,179.6193,179.0995,179.0995,145198.0
2017-05-17 15:30:00,213.63,213.94,213.54,213.82,165298.0,179.0995,179.3594,179.024,179.2588,165298.0
2017-05-17 15:40:00,213.82,213.87,213.27,213.72,258792.0,179.2588,179.3007,178.7977,179.1749,258792.0
2017-05-17 15:50:00,213.73,213.93,213.2,213.67,552704.0,179.1833,179.351,178.739,179.133,552704.0
2017-05-18 09:30:00,214.0,217.49,213.9,216.7,405657.0,179.4097,182.3356,179.3258,181.6733,405657.0
2017-05-18 09:40:00,216.72,216.79,215.24,215.62,188035.0,181.69,181.7487,180.4493,180.7678,188035.0
2017-05-18 09:50:00,215.75,216.07,214.31,214.73,144736.0,180.8768,181.1451,179.6696,180.0217,144736.0
2017-05-18 10:00:00,214.6,216.65,214.57,216.57,191836.0,179.9127,181.6313,179.8876,181.5643,191836.0
2017-05-18 10:10:00,216.53,217.0,216.19,216.56,163513.0,181.5307,181.9248,181.2457,181.5559,163513.0
2017-05-18 10:20:00,216.46,217.61,216.0,217.25,148440.0,181.4721,182.4362,181.0864,182.1344,148440.0
2017-05-18 10:30:00,217.32,217.6,216.66,216.82,106090.0,182.193,182.4278,181.6397,181.7739,106090.0
2017-05-18 10:40:00,216.83,216.94,216.24,216.51,81845.0,181.7823,181.8745,181.2876,181.514,81845.0
2017-05-18 10:50:00,216.56,216.86,216.08,216.42,56664.0,181.5559,181.8074,181.1535,181.4385,56664.0
2017-05-18 11:00:00,216.41,216.83,215.77,216.26,83535.0,181.4301,181.7823,180.8936,181.3044,83535.0
2017-05-18 11:10:00,216.26,216.44,215.96,216.16,55245.0,181.3044,181.4553,181.0529,181.2205,55245.0
2017-05-18 11:20:00,216.16,216.39,215.62,215.67,82081.0,181.2205,181.4134,180.7678,180.8098,82081.0
2017-05-18 11:30:00,215.67,215.99,214.85,214.85,127061.0,180.8098,181.078,180.1223,180.1223,127061.0
2017-05-18 11:40:00,214.89,214.89,214.02,214.63,119832.0,180.1558,180.1558,179.4265,179.9379,119832.0
2017-05-18 11:50:00,214.64,214.94,214.21,214.28,75901.0,179.9462,180.1977,179.5857,179.6444,75901.0
2017-05-18 12:00:00,214.32,214.46,213.86,214.15,94302.0,179.678,179.7953,179.2923,179.5354,94302.0
2017-05-18 12:10:00,214.18,214.63,214.11,214.14,57299.0,179.5606,179.9379,179.5019,179.5271,57299.0
2017-05-18 12:20:00,214.14,214.93,214.04,214.78,53324.0,179.5271,180.1894,179.4432,180.0636,53324.0
2017-05-18 12:30:00,214.72,215.43,214.71,214.76,80978.0,180.0133,180.6085,180.0049,180.0468,80978.0
2017-05-18 12:40:00,214.8,214.92,214.55,214.83,60052.0,180.0804,180.181,179.8708,180.1055,60052.0
2017-05-18 12:50:00,214.87,215.11,214.28,215.11,82330.0,180.1391,180.3403,179.6444,180.3403,82330.0
2017-05-18 13:00:00,215.11,215.27,214.61,214.75,47677.0,180.3403,180.4744,179.9211,180.0385,47677.0
2017-05-18 13:10:00,214.76,215.0,214.58,214.72,41482.0,180.0468,180.248,179.8959,180.0133,41482.0
2017-05-18 13:20:00,214.7,214.88,214.54,214.59,36672.0,179.9965,180.1474,179.8624,179.9043,36672.0
2017-05-18 13:30:00,214.55,214.79,214.26,214.39,70768.0,179.8708,180.072,179.6277,179.7366,70768.0
2017-05-18 13:40:00,214.42,214.51,213.93,214.01,77208.0,179.7618,179.8372,179.351,179.4181,77208.0
2017-05-18 13:50:00,214.0,214.83,213.9,214.62,110023.0,179.4097,180.1055,179.3258,179.9295,110023.0
2017-05-18 14:00:00,214.6,215.98,214.49,215.96,96967.0,179.9127,181.0696,179.8205,181.0529,96967.0
2017-05-18 14:10:00,215.98,216.0,215.54,215.65,59608.0,181.0696,181.0864,180.7008,180.793,59608.0
2017-05-18 14:20:00,215.7,216.02,215.09,215.51,101704.0,180.8349,181.1032,180.3235,180.6756,101704.0
2017-05-18 14:30:00,215.5,216.4,215.49,215.84,73713.0,180.6672,181.4218,180.6588,180.9523,73713.0
2017-05-18 14:40:00,215.87,216.06,215.69,215.97,32395.0,180.9774,181.1367,180.8265,181.0613,32395.0
2017-05-18 14:50:00,215.95,216.02,215.45,215.69,54171.0,181.0445,181.1032,180.6253,180.8265,54171.0
2017-05-18 15:00:00,215.65,215.79,215.39,215.65,40610.0,180.793,180.9104,180.575,180.793,40610.0
2017-05-18 15:10:00,215.65,215.75,215.15,215.3,60401.0,180.793,180.8768,180.3738,180.4996,60401.0
2017-05-18 15:20:00,215.3,215.51,215.12,215.25,87131.0,180.4996,180.6756,180.3487,180.4576,87131.0
2017-05-18 15:30:00,215.25,215.38,214.93,215.08,177086.0,180.4576,180.5666,180.1894,180.3151,177086.0
2017-05-18 15:40:00,215.1,215.76,214.79,215.68,116375.0,180.3319,180.8852,180.072,180.8181,116375.0
2017-05-18 15:50:00,215.65,215.76,214.98,215.05,191506.0,180.793,180.8852,180.2313,180.29,191506.0
2017-05-19 09:30:00,214.87,215.99,214.0,215.76,378235.0,180.1391,181.078,179.4097,180.8852,378235.0
2017-05-19 09:40:00,215.78,215.99,215.07,215.71,103786.0,180.902,181.078,180.3067,180.8433,103786.0
2017-05-19 09:50:00,215.73,216.1,215.48,215.67,106783.0,180.8601,181.1702,180.6505,180.8098,106783.0
2017-05-19 10:00:00,215.68,216.33,215.64,216.09,108534.0,180.8181,181.3631,180.7846,181.1619,108534.0
2017-05-19 10:10:00,216.17,216.93,215.91,216.56,163782.0,181.2289,181.8661,181.011,181.5559,163782.0
2017-05-19 10:20:00,216.53,216.76,216.15,216.46,100810.0,181.5307,181.7236,181.2122,181.4721,100810.0
2017-05-19 10:30:00,216.41,216.56,215.81,216.04,87424.0,181.4301,181.5559,180.9271,181.1199,87424.0
2017-05-19 10:40:00,216.05,216.2,215.55,216.13,78869.0,181.1283,181.2541,180.7091,181.1954,78869.0
2017-05-19 10:50:00,216.15,216.92,215.92,216.72,113865.0,181.2122,181.8577,181.0193,181.69,113865.0
2017-05-19 11:00:00,216.75,216.99,216.5,216.68,71070.0,181.7152,181.9164,181.5056,181.6565,71070.0
2017-05-19 11:10:00,216.67,216.97,216.47,216.64,94643.0,181.6481,181.8996,181.4804,181.623,94643.0
2017-05-19 11:20:00,216.62,216.88,216.46,216.87,49574.0,181.6062,181.8242,181.4721,181.8158,49574.0
2017-05-19 11:30:00,216.87,216.92,216.35,216.48,45725.0,181.8158,181.8577,181.3798,181.4888,45725.0
2017-05-19 11:40:00,216.45,216.55,216.23,216.41,41007.0,181.4637,181.5475,181.2792,181.4301,41007.0
2017-05-19 11:50:00,216.46,216.55,216.22,216.43,31777.0,181.4721,181.5475,181.2709,181.4469,31777.0
2017-05-19 12:00:00,216.46,216.8,216.31,216.77,64245.0,181.4721,181.7571,181.3463,181.732,64245.0
2017-05-19 12:10:00,216.74,216.86,216.56,216.78,37871.0,181.7068,181.8074,181.5559,181.7403,37871.0
2017-05-19 12:20:00,216.82,217.1,216.82,216.97,38764.0,181.7739,182.0086,181.7739,181.8996,38764.0
2017-05-19 12:30:00,217.02,217.76,216.94,217.69,65106.0,181.9415,182.5619,181.8745,182.5032,65106.0
2017-05-19 12:40:00,217.65,217.68,217.44,217.58,27735.0,182.4697,182.4949,182.2937,182.411,27735.0
2017-05-19 12:50:00,217.58,217.8,217.54,217.57,33995.0,182.411,182.5955,182.3775,182.4026,33995.0
2017-05-19 13:00:00,217.6,217.64,217.09,217.09,37059.0,182.4278,182.4613,182.0002,182.0002,37059.0
2017-05-19 13:10:00,217.05,217.26,217.03,217.05,23837.0,181.9667,182.1427,181.9499,181.9667,23837.0
2017-05-19 13:20:00,217.05,217.28,217.03,217.25,42863.0,181.9667,182.1595,181.9499,182.1344,42863.0
2017-05-19 13:30:00,217.25,217.31,217.1,217.25,41319.0,182.1344,182.1847,182.0086,182.1344,41319.0
2017-05-19 13:40:00,217.22,217.42,217.17,217.3,25754.0,182.1092,182.2769,182.0673,182.1763,25754.0
2017-05-19 13:50:00,217.37,217.44,217.31,217.39,15876.0,182.235,182.2937,182.1847,182.2517,15876.0
2017-05-19 14:00:00,217.31,217.48,217.18,217.22,26787.0,182.1847,182.3272,182.0757,182.1092,26787.0
2017-05-19 14:10:00,217.26,217.28,217.04,217.14,24877.0,182.1427,182.1595,181.9583,182.0421,24877.0
2017-05-19 14:20:00,217.16,217.27,217.07,217.26,24878.0,182.0589,182.1511,181.9835,182.1427,24878.0
2017-05-19 14:30:00,217.25,217.41,217.2,217.41,34280.0,182.1344,182.2685,182.0924,182.2685,34280.0
2017-05-19 14:40:00,217.44,217.75,217.41,217.43,39574.0,182.2937,182.5535,182.2685,182.2853,39574.0
2017-05-19 14:50:00,217.43,217.56,217.23,217.3,41017.0,182.2853,182.3943,182.1176,182.1763,41017.0
2017-05-19 15:00:00,217.34,217.5,216.77,216.79,65148.0,182.2098,182.344,181.732,181.7487,65148.0
2017-05-19 15:10:00,216.74,216.97,216.5,216.52,71014.0,181.7068,181.8996,181.5056,181.5224,71014.0
2017-05-19 15:20:00,216.51,216.66,216.14,216.2,84335.0,181.514,181.6397,181.2038,181.2541,84335.0
2017-05-19 15:30:00,216.19,216.19,215.71,216.05,85307.0,181.2457,181.2457,180.8433,181.1283,85307.0
2017-05-19 15:40:00,216.07,216.1,215.78,215.83,144730.0,181.1451,181.1702,180.902,180.9439,144730.0
2017-05-19 15:50:00,215.83,215.98,215.13,215.4,412403.0,180.9439,181.0696,180.357,180.5834,412403.0
2017-05-22 09:30:00,217.0,217.64,216.74,217.12,169169.0,181.9248,182.4613,181.7068,182.0254,169169.0
2017-05-22 09:40:00,217.13,217.21,216.27,216.96,74638.0,182.0338,182.1008,181.3128,181.8912,74638.0
2017-05-22 09:50:00,216.98,217.37,216.56,217.12,66945.0,181.908,182.235,181.5559,182.0254,66945.0
2017-05-22 10:00:00,217.19,217.46,216.89,216.97,63120.0,182.0841,182.3104,181.8326,181.8996,63120.0
2017-05-22 10:10:00,217.03,217.04,216.29,216.37,68297.0,181.9499,181.9583,181.3295,181.3966,68297.0
2017-05-22 10:20:00,216.42,216.52,215.9,216.44,69834.0,181.4385,181.5224,181.0026,181.4553,69834.0
2017-05-22 10:30:00,216.47,216.5,215.97,216.42,65511.0,181.4804,181.5056,181.0613,181.4385,65511.0
2017-05-22 10:40:00,216.38,216.41,215.5,215.6,62942.0,181.405,181.4301,180.6672,180.7511,62942.0
2017-05-22 10:50:00,215.63,215.96,215.61,215.86,44234.0,180.7762,181.0529,180.7594,180.969,44234.0
2017-05-22 11:00:00,215.8,215.8,215.46,215.49,102191.0,180.9187,180.9187,180.6337,180.6588,102191.0
2017-05-22 11:10:00,215.56,216.54,215.4,216.53,79238.0,180.7175,181.5391,180.5834,181.5307,79238.0
2017-05-22 11:20:00,216.43,216.53,216.23,216.4,37514.0,181.4469,181.5307,181.2792,181.4218,37514.0
2017-05-22 11:30:00,216.37,216.39,215.97,216.01,64828.0,181.3966,181.4134,181.0613,181.0948,64828.0
2017-05-22 11:40:00,216.07,216.27,215.86,215.87,51657.0,181.1451,181.3128,180.969,180.9774,51657.0
2017-05-22 11:50:00,215.87,216.22,215.78,216.14,55651.0,180.9774,181.2709,180.902,181.2038,55651.0
2017-05-22 12:00:00,216.16,216.34,216.04,216.17,42172.0,181.2205,181.3715,181.1199,181.2289,42172.0
2017-05-22 12:10:00,216.16,216.6,216.16,216.52,45107.0,181.2205,181.5894,181.2205,181.5224,45107.0
2017-05-22 12:20:00,216.52,216.52,216.15,216.21,32450.0,181.5224,181.5224,181.2122,181.2625,32450.0
2017-05-22 12:30:00,216.16,216.33,215.81,215.84,37243.0,181.2205,181.3631,180.9271,180.9523,37243.0
2017-05-22 12:40:00,215.89,216.14,215.87,215.9,25115.0,180.9942,181.2038,180.9774,181.0026,25115.0
2017-05-22 12:50:00,215.92,216.25,215.78,216.21,34626.0,181.0193,181.296,180.902,181.2625,34626.0
2017-05-22 13:00:00,216.2,216.48,216.12,216.47,28750.0,181.2541,181.4888,181.187,181.4804,28750.0
2017-05-22 13:10:00,216.47,216.6,216.39,216.58,32552.0,181.4804,181.5894,181.4134,181.5727,32552.0
2017-05-22 13:20:00,216.59,216.6,216.48,216.5,25497.0,181.581,181.5894,181.4888,181.5056,25497.0
2017-05-22 13:30:00,216.53,216.58,216.22,216.22,24205.0,181.5307,181.5727,181.2709,181.2709,24205.0
2017-05-22 13:40:00,216.2,216.27,215.98,216.09,21954.0,181.2541,181.3128,181.0696,181.1619,21954.0
2017-05-22 13:50:00,216.1,216.24,215.98,216.0,14332.0,181.1702,181.2876,181.0696,181.0864,14332.0
2017-05-22 14:00:00,216.03,216.09,215.87,216.09,24811.0,181.1116,181.1619,180.9774,181.1619,24811.0
2017-05-22 14:10:00,216.09,216.28,216.09,216.23,23714.0,181.1619,181.3212,181.1619,181.2792,23714.0
2017-05-22 14:20:00,216.22,216.4,216.16,216.38,27827.0,181.2709,181.4218,181.2205,181.405,27827.0
2017-05-22 14:30:00,216.38,216.49,216.38,216.44,28468.0,181.405,181.4972,181.405,181.4553,28468.0
2017-05-22 14:40:00,216.44,216.48,216.3,216.47,23116.0,181.4553,181.4888,181.3379,181.4804,23116.0
2017-05-22 14:50:00,216.47,216.48,216.07,216.11,29706.0,181.4804,181.4888,181.1451,181.1786,29706.0
2017-05-22 15:00:00,216.14,216.3,216.09,216.18,30317.0,181.2038,181.3379,181.1619,181.2373,30317.0
2017-05-22 15:10:00,216.19,216.27,216.02,216.02,29120.0,181.2457,181.3128,181.1032,181.1032,29120.0
2017-05-22 15:20:00,216.05,216.15,215.96,216.09,29406.0,181.1283,181.2122,181.0529,181.1619,29406.0
2017-05-22 15:30:00,216.08,216.29,216.04,216.12,40889.0,181.1535,181.3295,181.1199,181.187,40889.0
2017-05-22 15:40:00,216.11,216.21,215.92,216.2,48258.0,181.1786,181.2625,181.0193,181.2541,48258.0
2017-05-22 15:50:00,216.19,216.4,215.97,216.12,165841.0,181.2457,181.4218,181.0613,181.187,165841.0
2017-05-23 09:30:00,215.97,216.7,215.11,215.79,159692.0,181.0613,181.6733,180.3403,180.9104,159692.0
2017-05-23 09:40:00,215.84,215.84,214.81,214.93,132417.0,180.9523,180.9523,180.0888,180.1894,132417.0
2017-05-23 09:50:00,214.99,215.29,214.66,215.16,98529.0,180.2397,180.4912,179.963,180.3822,98529.0
2017-05-23 10:00:00,215.11,215.46,214.78,215.29,70365.0,180.3403,180.6337,180.0636,180.4912,70365.0
2017-05-23 10:10:00,215.26,215.32,214.82,215.08,44458.0,180.466,180.5163,180.0971,180.3151,44458.0
2017-05-23 10:20:00,215.11,216.04,215.03,216.03,53914.0,180.3403,181.1199,180.2732,181.1116,53914.0
2017-05-23 10:30:00,215.98,216.47,215.95,216.29,79119.0,181.0696,181.4804,181.0445,181.3295,79119.0
2017-05-23 10:40:00,216.27,216.65,215.99,216.56,71347.0,181.3128,181.6313,181.078,181.5559,71347.0
2017-05-23 10:50:00,216.57,216.86,216.52,216.8,50237.0,181.5643,181.8074,181.5224,181.7571,50237.0
2017-05-23 11:00:00,216.8,217.17,216.55,217.11,62685.0,181.7571,182.0673,181.5475,182.017,62685.0
2017-05-23 11:10:00,217.14,217.63,216.99,217.63,76775.0,182.0421,182.4529,181.9164,182.4529,76775.0
2017-05-23 11:20:00,217.57,217.85,217.5,217.73,79675.0,182.4026,182.6374,182.344,182.5368,79675.0
2017-05-23 11:30:00,217.75,218.0,217.73,217.87,66682.0,182.5535,182.7631,182.5368,182.6541,66682.0
2017-05-23 11:40:00,217.95,218.68,217.95,218.58,69069.0,182.7212,183.3332,182.7212,183.2494,69069.0
2017-05-23 11:50:00,218.54,218.54,218.08,218.08,63287.0,183.2159,183.2159,182.8302,182.8302,63287.0
2017-05-23 12:00:00,218.05,218.59,217.99,218.57,48395.0,182.8051,183.2578,182.7548,183.241,48395.0
2017-05-23 12:10:00,218.58,218.58,218.14,218.16,69281.0,183.2494,183.2494,182.8805,182.8973,69281.0
2017-05-23 12:20:00,218.16,218.46,218.11,218.18,52567.0,182.8973,183.1488,182.8554,182.914,52567.0
2017-05-23 12:30:00,218.19,218.32,218.02,218.31,23960.0,182.9224,183.0314,182.7799,183.023,23960.0
2017-05-23 12:40:00,218.3,218.34,218.0,218.12,27715.0,183.0146,183.0482,182.7631,182.8637,27715.0
2017-05-23 12:50:00,218.12,218.13,217.89,218.09,53621.0,182.8637,182.8721,182.6709,182.8386,53621.0
2017-05-23 13:00:00,218.13,218.7,218.11,218.68,62402.0,182.8721,183.35,182.8554,183.3332,62402.0
2017-05-23 13:10:00,218.7,219.13,218.69,219.11,79070.0,183.35,183.7105,183.3416,183.6937,79070.0
2017-05-23 13:20:00,219.12,219.68,219.11,219.55,74468.0,183.7021,184.1716,183.6937,184.0626,74468.0
2017-05-23 13:30:00,219.55,219.6,219.28,219.46,70901.0,184.0626,184.1045,183.8362,183.9871,70901.0
2017-05-23 13:40:00,219.45,219.61,219.16,219.41,50358.0,183.9788,184.1129,183.7356,183.9452,50358.0
2017-05-23 13:50:00,219.39,219.58,219.27,219.57,37928.0,183.9285,184.0878,183.8279,184.0794,37928.0
2017-05-23 14:00:00,219.59,219.81,219.55,219.63,50821.0,184.0961,184.2806,184.0626,184.1297,50821.0
2017-05-23 14:10:00,219.66,219.68,219.47,219.59,48503.0,184.1548,184.1716,183.9955,184.0961,48503.0
2017-05-23 14:20:00,219.61,220.01,219.58,219.74,68086.0,184.1129,184.4482,184.0878,184.2219,68086.0
2017-05-23 14:30:00,219.75,220.0,219.65,219.97,46325.0,184.2303,184.4399,184.1464,184.4147,46325.0
2017-05-23 14:40:00,219.98,220.79,219.96,220.68,87897.0,184.4231,185.1022,184.4063,185.0099,87897.0
2017-05-23 14:50:00,220.65,220.66,220.24,220.25,90151.0,184.9848,184.9932,184.6411,184.6495,90151.0
2017-05-23 15:00:00,220.24,220.64,220.06,220.54,76434.0,184.6411,184.9764,184.4902,184.8926,76434.0
2017-05-23 15:10:00,220.48,220.52,220.15,220.25,61920.0,184.8423,184.8758,184.5656,184.6495,61920.0
2017-05-23 15:20:00,220.2,220.2,219.54,219.65,80996.0,184.6075,184.6075,184.0542,184.1464,80996.0
2017-05-23 15:30:00,219.68,219.91,219.52,219.84,77226.0,184.1716,184.3644,184.0374,184.3057,77226.0
2017-05-23 15:40:00,219.83,219.88,219.55,219.6,74833.0,184.2973,184.3393,184.0626,184.1045,74833.0
2017-05-23 15:50:00,219.61,219.85,219.35,219.49,186151.0,184.1129,184.3141,183.8949,184.0123,186151.0
2017-05-24 09:30:00,220.0,220.18,219.45,219.9,119148.0,184.4399,184.5908,183.9788,184.356,119148.0
2017-05-24 09:40:00,219.89,220.68,219.89,220.54,75217.0,184.3476,185.0099,184.3476,184.8926,75217.0
2017-05-24 09:50:00,220.58,220.63,219.8,220.24,76967.0,184.9261,184.968,184.2722,184.6411,76967.0
2017-05-24 10:00:00,220.28,220.32,219.68,220.11,79366.0,184.6746,184.7081,184.1716,184.5321,79366.0
2017-05-24 10:10:00,220.08,220.66,219.89,220.64,55548.0,184.5069,184.9932,184.3476,184.9764,55548.0
2017-05-24 10:20:00,220.65,221.41,220.54,221.38,102286.0,184.9848,185.622,184.8926,185.5968,102286.0
2017-05-24 10:30:00,221.35,221.46,220.58,220.8,74104.0,185.5717,185.6639,184.9261,185.1106,74104.0
2017-05-24 10:40:00,220.73,220.83,220.34,220.74,66102.0,185.0519,185.1357,184.7249,185.0603,66102.0
2017-05-24 10:50:00,220.72,220.74,220.52,220.66,65710.0,185.0435,185.0603,184.8758,184.9932,65710.0
2017-05-24 11:00:00,220.69,220.82,220.47,220.72,50751.0,185.0183,185.1273,184.8339,185.0435,50751.0
2017-05-24 11:10:00,220.7,220.9,220.48,220.83,53131.0,185.0267,185.1944,184.8423,185.1357,53131.0
2017-05-24 11:20:00,220.84,221.15,220.81,221.01,42143.0,185.1441,185.404,185.1189,185.2866,42143.0
2017-05-24 11:30:00,221.01,221.37,221.01,221.25,42343.0,185.2866,185.5884,185.2866,185.4878,42343.0
2017-05-24 11:40:00,221.2,221.2,221.03,221.15,31966.0,185.4459,185.4459,185.3034,185.404,31966.0
2017-05-24 11:50:00,221.13,221.23,220.94,220.98,47730.0,185.3872,185.471,185.2279,185.2615,47730.0
2017-05-24 12:00:00,220.94,221.09,220.87,221.08,34728.0,185.2279,185.3537,185.1692,185.3453,34728.0
2017-05-24 12:10:00,221.11,221.84,221.11,221.79,73165.0,185.3704,185.9825,185.3704,185.9405,73165.0
2017-05-24 12:20:00,221.78,222.29,221.78,222.23,60873.0,185.9321,186.3597,185.9321,186.3094,60873.0
2017-05-24 12:30:00,222.2,222.28,221.99,222.19,77103.0,186.2843,186.3513,186.1082,186.2759,77103.0
2017-05-24 12:40:00,222.19,222.2,221.95,222.02,55415.0,186.2759,186.2843,186.0747,186.1334,55415.0
2017-05-24 12:50:00,222.01,222.14,221.96,222.08,48437.0,186.125,186.234,186.0831,186.1837,48437.0
2017-05-24 13:00:00,222.08,222.11,221.87,221.97,57641.0,186.1837,186.2088,186.0076,186.0914,57641.0
2017-05-24 13:10:00,222.02,222.4,221.97,222.4,72951.0,186.1334,186.4519,186.0914,186.4519,72951.0
2017-05-24 13:20:00,222.37,222.43,222.22,222.31,54816.0,186.4268,186.4771,186.301,186.3765,54816.0
2017-05-24 13:30:00,222.31,222.54,222.26,222.52,42951.0,186.3765,186.5693,186.3346,186.5525,42951.0
2017-05-24 13:40:00,222.52,222.6,222.19,222.48,64784.0,186.5525,186.6196,186.2759,186.519,64784.0
2017-05-24 13:50:00,222.47,222.51,222.33,222.33,49318.0,186.5106,186.5442,186.3932,186.3932,49318.0
2017-05-24 14:00:00,222.39,222.7,221.67,222.05,162013.0,186.4436,186.7034,185.8399,186.1585,162013.0
2017-05-24 14:10:00,222.08,222.55,221.91,222.33,72587.0,186.1837,186.5777,186.0411,186.3932,72587.0
2017-05-24 14:20:00,222.38,222.49,222.09,222.44,67104.0,186.4352,186.5274,186.192,186.4855,67104.0
2017-05-24 14:30:00,222.4,222.6,222.26,222.5,61188.0,186.4519,186.6196,186.3346,186.5358,61188.0
2017-05-24 14:40:00,222.5,222.7,222.44,222.5,86858.0,186.5358,186.7034,186.4855,186.5358,86858.0
2017-05-24 14:50:00,222.49,222.64,222.31,222.33,74980.0,186.5274,186.6531,186.3765,186.3932,74980.0
2017-05-24 15:00:00,222.36,222.41,222.1,222.21,114743.0,186.4184,186.4603,186.2004,186.2926,114743.0
2017-05-24 15:10:00,222.23,222.51,222.13,222.46,68639.0,186.3094,186.5442,186.2256,186.5022,68639.0
2017-05-24 15:20:00,222.45,222.93,222.43,222.89,94985.0,186.4939,186.8963,186.4771,186.8627,94985.0
2017-05-24 15:30:00,222.92,223.71,222.91,223.67,175075.0,186.8879,187.5502,186.8795,187.5167,175075.0
2017-05-24 15:40:00,223.67,224.4,223.67,224.27,255940.0,187.5167,188.1287,187.5167,188.0197,255940.0
2017-05-24 15:50:00,224.28,224.3,223.71,223.83,368758.0,188.0281,188.0448,187.5502,187.6508,368758.0
2017-05-25 09:30:00,224.41,224.43,222.92,223.55,171686.0,188.137,188.1538,186.8879,187.4161,171686.0
2017-05-25 09:40:00,223.58,224.11,223.35,223.93,87671.0,187.4412,187.8855,187.2484,187.7346,87671.0
2017-05-25 09:50:00,223.96,225.39,223.92,225.39,130065.0,187.7598,188.9586,187.7262,188.9586,130065.0
2017-05-25 10:00:00,225.36,225.42,224.76,224.94,89560.0,188.9335,188.9838,188.4305,188.5814,89560.0
2017-05-25 10:10:00,224.96,225.45,224.86,224.97,83967.0,188.5981,189.0089,188.5143,188.6065,83967.0
2017-05-25 10:20:00,225.05,225.22,224.65,224.95,47437.0,188.6736,188.8161,188.3383,188.5898,47437.0
2017-05-25 10:30:00,224.99,225.11,224.56,224.89,61926.0,188.6233,188.7239,188.2628,188.5395,61926.0
2017-05-25 10:40:00,224.85,225.11,224.71,224.89,40907.0,188.5059,188.7239,188.3886,188.5395,40907.0
2017-05-25 10:50:00,224.86,224.86,224.15,224.21,54157.0,188.5143,188.5143,187.9191,187.9694,54157.0
2017-05-25 11:00:00,224.21,224.63,224.05,224.56,69280.0,187.9694,188.3215,187.8352,188.2628,69280.0
2017-05-25 11:10:00,224.59,224.72,224.23,224.52,57237.0,188.2879,188.3969,187.9861,188.2293,57237.0
2017-05-25 11:20:00,224.52,224.66,224.15,224.25,48497.0,188.2293,188.3466,187.9191,188.0029,48497.0
2017-05-25 11:30:00,224.25,224.37,223.79,223.91,52312.0,188.0029,188.1035,187.6173,187.7179,52312.0
2017-05-25 11:40:00,223.91,223.91,223.28,223.78,76536.0,187.7179,187.7179,187.1897,187.6089,76536.0
2017-05-25 11:50:00,223.79,223.85,222.83,222.95,90362.0,187.6173,187.6676,186.8124,186.913,90362.0
2017-05-25 12:00:00,223.0,223.46,222.83,223.37,48029.0,186.955,187.3406,186.8124,187.2651,48029.0
2017-05-25 12:10:00,223.42,223.44,223.04,223.36,40588.0,187.3071,187.3238,186.9885,187.2568,40588.0
2017-05-25 12:20:00,223.35,223.63,223.25,223.25,50096.0,187.2484,187.4831,187.1645,187.1645,50096.0
2017-05-25 12:30:00,223.22,223.64,223.15,223.57,31071.0,187.1394,187.4915,187.0807,187.4328,31071.0
2017-05-25 12:40:00,223.61,223.61,223.37,223.47,32025.0,187.4664,187.4664,187.2651,187.349,32025.0
2017-05-25 12:50:00,223.48,223.48,222.81,222.99,26984.0,187.3574,187.3574,186.7957,186.9466,26984.0
2017-05-25 13:00:00,222.97,223.16,222.86,222.95,35873.0,186.9298,187.0891,186.8376,186.913,35873.0
2017-05-25 13:10:00,222.97,223.15,222.85,223.14,29413.0,186.9298,187.0807,186.8292,187.0723,29413.0
2017-05-25 13:20:00,223.12,223.31,223.03,223.14,25782.0,187.0556,187.2148,186.9801,187.0723,25782.0
2017-05-25 13:30:00,223.15,223.16,222.85,222.92,21645.0,187.0807,187.0891,186.8292,186.8879,21645.0
2017-05-25 13:40:00,222.93,223.14,222.82,222.82,23516.0,186.8963,187.0723,186.804,186.804,23516.0
2017-05-25 13:50:00,222.82,223.16,222.82,223.16,21486.0,186.804,187.0891,186.804,187.0891,21486.0
2017-05-25 14:00:00,223.14,223.19,222.99,223.13,41920.0,187.0723,187.1142,186.9466,187.0639,41920.0
2017-05-25 14:10:00,223.14,223.36,223.09,223.34,30021.0,187.0723,187.2568,187.0304,187.24,30021.0
2017-05-25 14:20:00,223.34,223.75,223.31,223.46,30822.0,187.24,187.5837,187.2148,187.3406,30822.0
2017-05-25 14:30:00,223.42,223.66,223.29,223.62,29906.0,187.3071,187.5083,187.1981,187.4747,29906.0
2017-05-25 14:40:00,223.62,223.7,223.39,223.39,40454.0,187.4747,187.5418,187.2819,187.2819,40454.0
2017-05-25 14:50:00,223.41,223.58,223.31,223.51,24521.0,187.2987,187.4412,187.2148,187.3825,24521.0
2017-05-25 15:00:00,223.47,223.57,223.4,223.48,20468.0,187.349,187.4328,187.2903,187.3574,20468.0
2017-05-25 15:10:00,223.48,223.53,223.27,223.27,26119.0,187.3574,187.3993,187.1813,187.1813,26119.0
2017-05-25 15:20:00,223.28,223.28,223.0,223.0,29111.0,187.1897,187.1897,186.955,186.955,29111.0
2017-05-25 15:30:00,223.02,223.06,222.61,222.77,95806.0,186.9717,187.0053,186.628,186.7621,95806.0
2017-05-25 15:40:00,222.74,222.87,222.47,222.5,123172.0,186.737,186.846,186.5106,186.5358,123172.0
2017-05-25 15:50:00,222.5,222.66,222.3,222.46,165862.0,186.5358,186.6699,186.3681,186.5022,165862.0
2017-05-26 09:30:00,222.01,222.35,221.41,221.55,97284.0,186.125,186.41,185.622,185.7393,97284.0
2017-05-26 09:40:00,221.6,222.2,221.18,222.02,66469.0,185.7812,186.2843,185.4291,186.1334,66469.0
2017-05-26 09:50:00,222.02,222.56,221.86,222.25,63209.0,186.1334,186.5861,185.9992,186.3262,63209.0
2017-05-26 10:00:00,222.3,222.32,221.65,221.71,51431.0,186.3681,186.3849,185.8232,185.8735,51431.0
2017-05-26 10:10:00,221.75,222.14,221.65,222.02,40471.0,185.907,186.234,185.8232,186.1334,40471.0
2017-05-26 10:20:00,221.99,222.22,221.73,222.0,23901.0,186.1082,186.301,185.8902,186.1166,23901.0
2017-05-26 10:30:00,222.12,222.58,222.12,222.58,41325.0,186.2172,186.6028,186.2172,186.6028,41325.0
2017-05-26 10:40:00,222.61,222.79,222.41,222.45,45302.0,186.628,186.7789,186.4603,186.4939,45302.0
2017-05-26 10:50:00,222.52,222.55,222.08,222.2,28517.0,186.5525,186.5777,186.1837,186.2843,28517.0
2017-05-26 11:00:00,222.17,222.94,222.14,222.93,69777.0,186.2591,186.9046,186.234,186.8963,69777.0
2017-05-26 11:10:00,222.92,223.08,222.64,222.67,28877.0,186.8879,187.022,186.6531,186.6783,28877.0
2017-05-26 11:20:00,222.67,222.9,222.58,222.85,18443.0,186.6783,186.8711,186.6028,186.8292,18443.0
2017-05-26 11:30:00,222.85,222.97,222.44,222.51,20120.0,186.8292,186.9298,186.4855,186.5442,20120.0
2017-05-26 11:40:00,222.54,222.67,222.47,222.64,17076.0,186.5693,186.6783,186.5106,186.6531,17076.0
2017-05-26 11:50:00,222.62,222.65,222.4,222.4,27725.0,186.6364,186.6615,186.4519,186.4519,27725.0
2017-05-26 12:00:00,222.44,222.89,222.44,222.88,28734.0,186.4855,186.8627,186.4855,186.8543,28734.0
2017-05-26 12:10:00,222.91,223.12,222.91,223.06,34544.0,186.8795,187.0556,186.8795,187.0053,34544.0
2017-05-26 12:20:00,223.1,223.25,223.05,223.18,26336.0,187.0388,187.1645,186.9969,187.1059,26336.0
2017-05-26 12:30:00,223.17,223.34,223.03,223.33,31650.0,187.0975,187.24,186.9801,187.2316,31650.0
2017-05-26 12:40:00,223.35,223.47,223.2,223.44,31599.0,187.2484,187.349,187.1226,187.3238,31599.0
2017-05-26 12:50:00,223.44,223.54,223.4,223.45,33401.0,187.3238,187.4077,187.2903,187.3322,33401.0
2017-05-26 13:00:00,223.44,223.66,223.33,223.59,22340.0,187.3238,187.5083,187.2316,187.4496,22340.0
2017-05-26 13:10:00,223.61,223.65,223.46,223.57,22852.0,187.4664,187.4999,187.3406,187.4328,22852.0
2017-05-26 13:20:00,223.52,223.78,223.49,223.78,32475.0,187.3909,187.6089,187.3657,187.6089,32475.0
2017-05-26 13:30:00,223.76,223.92,223.65,223.75,38755.0,187.5921,187.7262,187.4999,187.5837,38755.0
2017-05-26 13:40:00,223.77,223.92,223.65,223.71,28365.0,187.6005,187.7262,187.4999,187.5502,28365.0
2017-05-26 13:50:00,223.69,223.88,223.69,223.81,15674.0,187.5334,187.6927,187.5334,187.634,15674.0
2017-05-26 14:00:00,223.84,224.2,223.78,224.16,33256.0,187.6592,187.961,187.6089,187.9275,33256.0
2017-05-26 14:10:00,224.15,224.23,224.02,224.02,28740.0,187.9191,187.9861,187.8101,187.8101,28740.0
2017-05-26 14:20:00,224.03,224.19,224.01,224.03,17185.0,187.8185,187.9526,187.8017,187.8185,17185.0
2017-05-26 14:30:00,224.06,224.17,224.02,224.08,24098.0,187.8436,187.9358,187.8101,187.8604,24098.0
2017-05-26 14:40:00,224.03,224.03,223.9,223.94,16324.0,187.8185,187.8185,187.7095,187.743,16324.0
2017-05-26 14:50:00,223.92,224.09,223.82,223.97,24750.0,187.7262,187.8688,187.6424,187.7682,24750.0
2017-05-26 15:00:00,224.01,224.17,223.87,223.95,41315.0,187.8017,187.9358,187.6843,187.7514,41315.0
2017-05-26 15:10:00,223.92,224.01,223.88,223.96,39156.0,187.7262,187.8017,187.6927,187.7598,39156.0
2017-05-26 15:20:00,223.96,223.99,223.82,223.89,35089.0,187.7598,187.7849,187.6424,187.7011,35089.0
2017-05-26 15:30:00,223.85,223.97,223.85,223.86,32172.0,187.6676,187.7682,187.6676,187.6759,32172.0
2017-05-26 15:40:00,223.84,223.86,223.6,223.61,42629.0,187.6592,187.6759,187.458,187.4664,42629.0
2017-05-26 15:50:00,223.61,223.75,223.39,223.45,132887.0,187.4664,187.5837,187.2819,187.3322,132887.0
2017-05-30 09:30:00,221.83,222.44,221.75,222.01,104072.0,186.6127,187.1258,186.5454,186.7641,104072.0
2017-05-30 09:40:00,222.04,222.36,221.27,221.43,86238.0,186.7893,187.0585,186.1416,186.2762,86238.0
2017-05-30 09:50:00,221.43,221.59,221.05,221.58,103717.0,186.2762,186.4108,185.9565,186.4023,103717.0
2017-05-30 10:00:00,221.48,221.5,220.2,220.32,75454.0,186.3182,186.335,185.2414,185.3424,75454.0
2017-05-30 10:10:00,220.25,220.33,219.57,219.6,94626.0,185.2835,185.3508,184.7114,184.7367,94626.0
2017-05-30 10:20:00,219.6,219.76,218.94,219.36,122227.0,184.7367,184.8713,184.1815,184.5348,122227.0
2017-05-30 10:30:00,219.26,219.98,219.26,219.95,94665.0,184.4507,185.0564,184.4507,185.0311,94665.0
2017-05-30 10:40:00,219.95,220.09,219.48,219.59,72058.0,185.0311,185.1489,184.6357,184.7283,72058.0
2017-05-30 10:50:00,219.62,219.98,219.58,219.81,33430.0,184.7535,185.0564,184.7199,184.9133,33430.0
2017-05-30 11:00:00,219.78,220.03,219.76,219.78,43331.0,184.8881,185.0984,184.8713,184.8881,43331.0
2017-05-30 11:10:00,219.76,219.76,219.32,219.71,51645.0,184.8713,184.8713,184.5011,184.8292,51645.0
2017-05-30 11:20:00,219.75,219.93,219.53,219.56,42893.0,184.8629,185.0143,184.6778,184.703,42893.0
2017-05-30 11:30:00,219.58,219.95,219.51,219.84,37637.0,184.7199,185.0311,184.661,184.9386,37637.0
2017-05-30 11:40:00,219.81,219.85,219.49,219.62,63969.0,184.9133,184.947,184.6441,184.7535,63969.0
2017-05-30 11:50:00,219.63,219.72,219.4,219.56,32629.0,184.7619,184.8376,184.5684,184.703,32629.0
2017-05-30 12:00:00,219.58,219.66,219.34,219.4,49438.0,184.7199,184.7872,184.518,184.5684,49438.0
2017-05-30 12:10:00,219.42,219.45,219.21,219.37,59922.0,184.5853,184.6105,184.4086,184.5432,59922.0
2017-05-30 12:20:00,219.37,219.57,219.22,219.26,42035.0,184.5432,184.7114,184.417,184.4507,42035.0
2017-05-30 12:30:00,219.26,219.38,219.06,219.07,51849.0,184.4507,184.5516,184.2824,184.2908,51849.0
2017-05-30 12:40:00,219.08,219.13,218.9,218.95,75743.0,184.2992,184.3413,184.1478,184.1899,75743.0
2017-05-30 12:50:00,218.97,219.12,218.53,218.55,67116.0,184.2067,184.3329,183.8366,183.8534,67116.0
2017-05-30 13:00:00,218.55,219.01,218.55,218.81,40986.0,183.8534,184.2404,183.8534,184.0721,40986.0
2017-05-30 13:10:00,218.81,218.94,218.7,218.76,30339.0,184.0721,184.1815,183.9796,184.03,30339.0
2017-05-30 13:20:00,218.77,218.78,218.32,218.5,34349.0,184.0385,184.0469,183.6599,183.8113,34349.0
2017-05-30 13:30:00,218.47,218.81,218.44,218.76,39356.0,183.7861,184.0721,183.7608,184.03,39356.0
2017-05-30 13:40:00,218.76,218.77,218.55,218.68,36318.0,184.03,184.0385,183.8534,183.9627,36318.0
2017-05-30 13:50:00,218.68,218.76,218.51,218.62,36665.0,183.9627,184.03,183.8197,183.9123,36665.0
2017-05-30 14:00:00,218.6,218.63,218.42,218.6,34298.0,183.8954,183.9207,183.744,183.8954,34298.0
2017-05-30 14:10:00,218.58,218.58,218.28,218.29,55783.0,183.8786,183.8786,183.6262,183.6347,55783.0
2017-05-30 14:20:00,218.3,218.37,218.22,218.26,53486.0,183.6431,183.702,183.5758,183.6094,53486.0
2017-05-30 14:30:00,218.27,218.3,218.07,218.09,31267.0,183.6178,183.6431,183.4496,183.4664,31267.0
2017-05-30 14:40:00,218.11,218.22,218.09,218.22,25506.0,183.4832,183.5758,183.4664,183.5758,25506.0
2017-05-30 14:50:00,218.22,218.42,218.16,218.42,39196.0,183.5758,183.744,183.5253,183.744,39196.0
2017-05-30 15:00:00,218.42,218.9,218.4,218.64,76297.0,183.744,184.1478,183.7272,183.9291,76297.0
2017-05-30 15:10:00,218.62,218.73,218.54,218.54,31040.0,183.9123,184.0048,183.845,183.845,31040.0
2017-05-30 15:20:00,218.51,218.53,218.27,218.41,60028.0,183.8197,183.8366,183.6178,183.7356,60028.0
2017-05-30 15:30:00,218.41,218.45,218.25,218.29,72278.0,183.7356,183.7693,183.601,183.6347,72278.0
2017-05-30 15:40:00,218.3,218.32,218.02,218.2,119928.0,183.6431,183.6599,183.4075,183.5589,119928.0
2017-05-30 15:50:00,218.21,218.68,218.01,218.35,216566.0,183.5674,183.9627,183.3991,183.6851,216566.0
2017-05-31 09:30:00,218.24,218.3,214.98,215.28,397449.0,183.5926,183.6431,180.8501,181.1025,397449.0
2017-05-31 09:40:00,215.28,215.28,212.32,212.41,500150.0,181.1025,181.1025,178.6124,178.6882,500150.0
2017-05-31 09:50:00,212.41,213.65,212.41,212.63,426949.0,178.6882,179.7313,178.6882,178.8732,426949.0
2017-05-31 10:00:00,212.59,212.88,210.4,211.17,473849.0,178.8396,179.0835,176.9973,177.645,473849.0
2017-05-31 10:10:00,211.17,211.89,210.35,210.85,256914.0,177.645,178.2507,176.9552,177.3758,256914.0
2017-05-31 10:20:00,210.92,211.18,209.62,210.68,274381.0,177.4347,177.6534,176.3411,177.2328,274381.0
2017-05-31 10:30:00,210.67,212.09,209.93,211.67,246473.0,177.2244,178.419,176.6019,178.0656,246473.0
2017-05-31 10:40:00,211.67,212.45,211.5,212.27,198517.0,178.0656,178.7218,177.9226,178.5704,198517.0
2017-05-31 10:50:00,212.31,213.07,212.01,212.93,161526.0,178.604,179.2434,178.3517,179.1256,161526.0
2017-05-31 11:00:00,212.98,213.16,212.26,212.4,123033.0,179.1677,179.3191,178.562,178.6797,123033.0
2017-05-31 11:10:00,212.45,212.45,211.44,211.92,103072.0,178.7218,178.7218,177.8722,178.2759,103072.0
2017-05-31 11:20:00,211.9,212.58,211.69,211.7,145066.0,178.2591,178.8312,178.0825,178.0909,145066.0
2017-05-31 11:30:00,211.66,211.76,211.16,211.31,150470.0,178.0572,178.1414,177.6366,177.7628,150470.0
2017-05-31 11:40:00,211.3,211.7,211.11,211.32,87767.0,177.7544,178.0909,177.5945,177.7712,87767.0
2017-05-31 11:50:00,211.31,211.67,211.11,211.46,76282.0,177.7628,178.0656,177.5945,177.889,76282.0
2017-05-31 12:00:00,211.46,212.29,211.43,212.04,75001.0,177.889,178.5872,177.8637,178.3769,75001.0
2017-05-31 12:10:00,212.03,212.14,211.76,211.97,63830.0,178.3685,178.461,178.1414,178.318,63830.0
2017-05-31 12:20:00,211.97,212.21,211.53,211.76,86523.0,178.318,178.5199,177.9479,178.1414,86523.0
2017-05-31 12:30:00,211.74,211.88,211.48,211.54,38137.0,178.1245,178.2423,177.9058,177.9563,38137.0
2017-05-31 12:40:00,211.56,211.7,211.06,211.32,145437.0,177.9731,178.0909,177.5525,177.7712,145437.0
2017-05-31 12:50:00,211.33,211.59,210.91,210.92,92365.0,177.7796,177.9983,177.4263,177.4347,92365.0
2017-05-31 13:00:00,210.94,211.0,210.5,210.54,181320.0,177.4515,177.502,177.0814,177.115,181320.0
2017-05-31 13:10:00,210.6,210.83,210.08,210.19,183468.0,177.1655,177.359,176.7281,176.8206,183468.0
2017-05-31 13:20:00,210.24,210.44,209.76,210.15,194720.0,176.8627,177.0309,176.4589,176.787,194720.0
2017-05-31 13:30:00,210.14,211.08,210.12,211.08,128401.0,176.7785,177.5693,176.7617,177.5693,128401.0
2017-05-31 13:40:00,211.03,211.05,210.59,210.8,72008.0,177.5272,177.5441,177.1571,177.3338,72008.0
2017-05-31 13:50:00,210.78,211.2,210.72,210.76,91678.0,177.3169,177.6703,177.2665,177.3001,91678.0
2017-05-31 14:00:00,210.77,210.95,210.23,210.4,108065.0,177.3085,177.4599,176.8543,176.9973,108065.0
2017-05-31 14:10:00,210.42,210.9,210.21,210.8,121853.0,177.0141,177.4179,176.8374,177.3338,121853.0
2017-05-31 14:20:00,210.85,211.06,210.52,211.0,71739.0,177.3758,177.5525,177.0982,177.502,71739.0
2017-05-31 14:30:00,210.97,211.19,210.91,211.15,116650.0,177.4768,177.6618,177.4263,177.6282,116650.0
2017-05-31 14:40:00,211.13,211.13,210.7,211.0,94074.0,177.6114,177.6114,177.2496,177.502,94074.0
2017-05-31 14:50:00,210.97,211.04,210.36,210.41,74236.0,177.4768,177.5357,176.9636,177.0057,74236.0
2017-05-31 15:00:00,210.38,210.58,210.15,210.26,104269.0,176.9804,177.1487,176.787,176.8795,104269.0
2017-05-31 15:10:00,210.25,210.63,210.11,210.6,124146.0,176.8711,177.1907,176.7533,177.1655,124146.0
2017-05-31 15:20:00,210.59,210.77,210.33,210.55,126336.0,177.1571,177.3085,176.9384,177.1234,126336.0
2017-05-31 15:30:00,210.57,210.66,210.21,210.35,149130.0,177.1403,177.216,176.8374,176.9552,149130.0
2017-05-31 15:40:00,210.33,210.99,210.3,210.87,242816.0,176.9384,177.4936,176.9131,177.3926,242816.0
2017-05-31 15:50:00,210.87,211.47,210.59,211.16,394686.0,177.3926,177.8974,177.1571,177.6366,394686.0
2017-06-01 09:30:00,212.61,212.87,211.53,211.87,276307.0,178.8564,179.0751,177.9479,178.2339,276307.0
2017-06-01 09:40:00,211.9,212.05,211.07,211.9,169652.0,178.2591,178.3853,177.5609,178.2591,169652.0
2017-06-01 09:50:00,211.9,212.3,211.11,211.49,176225.0,178.2591,178.5956,177.5945,177.9142,176225.0
2017-06-01 10:00:00,211.42,211.67,210.79,211.39,157502.0,177.8553,178.0656,177.3253,177.8301,157502.0
2017-06-01 10:10:00,211.31,213.07,211.31,213.07,176711.0,177.7628,179.2434,177.7628,179.2434,176711.0
2017-06-01 10:20:00,213.0,213.36,212.65,213.07,130702.0,179.1845,179.4873,178.8901,179.2434,130702.0
2017-06-01 10:30:00,213.05,213.11,212.59,212.93,61563.0,179.2266,179.277,178.8396,179.1256,61563.0
2017-06-01 10:40:00,212.87,213.09,212.57,212.71,50564.0,179.0751,179.2602,178.8228,178.9405,50564.0
2017-06-01 10:50:00,212.68,213.36,212.55,213.36,79268.0,178.9153,179.4873,178.8059,179.4873,79268.0
2017-06-01 11:00:00,213.26,213.55,213.07,213.26,69912.0,179.4032,179.6472,179.2434,179.4032,69912.0
2017-06-01 11:10:00,213.25,213.66,213.17,213.34,94236.0,179.3948,179.7397,179.3275,179.4705,94236.0
2017-06-01 11:20:00,213.29,213.59,213.07,213.42,69532.0,179.4285,179.6808,179.2434,179.5378,69532.0
2017-06-01 11:30:00,213.37,213.65,213.35,213.51,54529.0,179.4958,179.7313,179.4789,179.6135,54529.0
2017-06-01 11:40:00,213.53,213.62,213.31,213.58,29408.0,179.6303,179.7061,179.4453,179.6724,29408.0
2017-06-01 11:50:00,213.57,214.33,213.53,213.96,100393.0,179.664,180.3033,179.6303,179.9921,100393.0
2017-06-01 12:00:00,213.96,214.43,213.96,214.43,76297.0,179.9921,180.3875,179.9921,180.3875,76297.0
2017-06-01 12:10:00,214.43,214.55,213.86,213.86,80169.0,180.3875,180.4884,179.908,179.908,80169.0
2017-06-01 12:20:00,213.91,213.93,213.33,213.73,84572.0,179.95,179.9668,179.4621,179.7986,84572.0
2017-06-01 12:30:00,213.75,214.18,213.73,214.0,39738.0,179.8154,180.1772,179.7986,180.0257,39738.0
2017-06-01 12:40:00,213.98,214.43,213.91,214.3,31800.0,180.0089,180.3875,179.95,180.2781,31800.0
2017-06-01 12:50:00,214.31,214.63,214.26,214.46,49762.0,180.2865,180.5557,180.2445,180.4127,49762.0
2017-06-01 13:00:00,214.46,214.9,214.31,214.79,125745.0,180.4127,180.7829,180.2865,180.6903,125745.0
2017-06-01 13:10:00,214.77,215.5,214.75,215.44,71250.0,180.6735,181.2876,180.6567,181.2371,71250.0
2017-06-01 13:20:00,215.48,215.91,215.43,215.66,73686.0,181.2708,181.6325,181.2287,181.4222,73686.0
2017-06-01 13:30:00,215.66,215.78,215.39,215.62,45289.0,181.4222,181.5231,181.1951,181.3885,45289.0
2017-06-01 13:40:00,215.61,215.71,215.3,215.63,33822.0,181.3801,181.4643,181.1193,181.397,33822.0
2017-06-01 13:50:00,215.59,215.61,214.95,215.13,45429.0,181.3633,181.3801,180.8249,180.9763,45429.0
2017-06-01 14:00:00,215.15,215.67,215.13,215.63,51523.0,180.9932,181.4306,180.9763,181.397,51523.0
2017-06-01 14:10:00,215.67,215.93,215.51,215.61,57733.0,181.4306,181.6493,181.296,181.3801,57733.0
2017-06-01 14:20:00,215.63,215.82,215.56,215.67,65183.0,181.397,181.5568,181.3381,181.4306,65183.0
2017-06-01 14:30:00,215.63,215.78,215.48,215.6,43648.0,181.397,181.5231,181.2708,181.3717,43648.0
2017-06-01 14:40:00,215.6,215.93,215.58,215.77,30451.0,181.3717,181.6493,181.3549,181.5147,30451.0
2017-06-01 14:50:00,215.78,215.85,215.22,215.23,56035.0,181.5231,181.582,181.052,181.0605,56035.0
2017-06-01 15:00:00,215.27,215.34,214.91,214.93,53893.0,181.0941,181.153,180.7913,180.8081,53893.0
2017-06-01 15:10:00,214.93,215.09,214.61,214.82,85168.0,180.8081,180.9427,180.5389,180.7156,85168.0
2017-06-01 15:20:00,214.84,214.94,214.64,214.94,52229.0,180.7324,180.8165,180.5641,180.8165,52229.0
2017-06-01 15:30:00,214.95,215.03,214.78,214.87,67825.0,180.8249,180.8922,180.6819,180.7576,67825.0
2017-06-01 15:40:00,214.89,215.03,214.84,214.93,75283.0,180.7744,180.8922,180.7324,180.8081,75283.0
2017-06-01 15:50:00,214.92,215.1,214.8,214.98,183348.0,180.7997,180.9511,180.6987,180.8501,183348.0
2017-06-02 09:30:00,212.94,213.7,211.91,212.87,286037.0,179.134,179.7734,178.2675,179.0751,286037.0
2017-06-02 09:40:00,212.86,213.35,212.25,213.34,118844.0,179.0667,179.4789,178.5536,179.4705,118844.0
2017-06-02 09:50:00,213.24,213.95,213.0,213.45,144851.0,179.3864,179.9837,179.1845,179.563,144851.0
2017-06-02 10:00:00,213.43,214.29,213.3,214.08,114997.0,179.5462,180.2697,179.4369,180.093,114997.0
2017-06-02 10:10:00,214.1,214.43,213.75,213.76,82931.0,180.1099,180.3875,179.8154,179.8238,82931.0
2017-06-02 10:20:00,213.75,214.15,213.6,213.86,69102.0,179.8154,180.1519,179.6892,179.908,69102.0
2017-06-02 10:30:00,213.88,214.19,213.81,214.09,89621.0,179.9248,180.1856,179.8659,180.1014,89621.0
2017-06-02 10:40:00,214.05,214.35,213.78,214.34,61592.0,180.0678,180.3202,179.8407,180.3118,61592.0
2017-06-02 10:50:00,214.29,214.72,214.18,214.23,87184.0,180.2697,180.6314,180.1772,180.2192,87184.0
2017-06-02 11:00:00,214.24,214.55,214.1,214.18,65370.0,180.2276,180.4884,180.1099,180.1772,65370.0
2017-06-02 11:10:00,214.13,214.24,213.76,213.9,44815.0,180.1351,180.2276,179.8238,179.9416,44815.0
2017-06-02 11:20:00,213.93,214.04,213.7,213.84,59253.0,179.9668,180.0594,179.7734,179.8911,59253.0
2017-06-02 11:30:00,213.9,214.14,213.83,214.05,30457.0,179.9416,180.1435,179.8827,180.0678,30457.0
2017-06-02 11:40:00,214.07,214.41,213.95,214.11,42496.0,180.0846,180.3706,179.9837,180.1183,42496.0
2017-06-02 11:50:00,214.09,214.55,214.09,214.42,56207.0,180.1014,180.4884,180.1014,180.3791,56207.0
2017-06-02 12:00:00,214.39,214.49,214.06,214.36,53206.0,180.3538,180.4379,180.0762,180.3286,53206.0
2017-06-02 12:10:00,214.38,214.97,214.3,214.69,59477.0,180.3454,180.8417,180.2781,180.6062,59477.0
2017-06-02 12:20:00,214.71,214.97,214.65,214.86,42550.0,180.623,180.8417,180.5725,180.7492,42550.0
2017-06-02 12:30:00,214.82,214.82,214.39,214.4,49653.0,180.7156,180.7156,180.3538,180.3622,49653.0
2017-06-02 12:40:00,214.39,214.39,214.06,214.25,47209.0,180.3538,180.3538,180.0762,180.236,47209.0
2017-06-02 12:50:00,214.28,214.41,214.06,214.16,44625.0,180.2613,180.3706,180.0762,180.1603,44625.0
2017-06-02 13:00:00,214.16,214.51,214.09,214.35,29231.0,180.1603,180.4548,180.1014,180.3202,29231.0
2017-06-02 13:10:00,214.35,214.53,214.27,214.5,27442.0,180.3202,180.4716,180.2529,180.4464,27442.0
2017-06-02 13:20:00,214.46,214.51,214.25,214.37,22043.0,180.4127,180.4548,180.236,180.337,22043.0
2017-06-02 13:30:00,214.36,214.63,214.26,214.56,21151.0,180.3286,180.5557,180.2445,180.4968,21151.0
2017-06-02 13:40:00,214.53,214.76,214.37,214.47,41592.0,180.4716,180.6651,180.337,180.4211,41592.0
2017-06-02 13:50:00,214.43,214.93,214.43,214.92,53985.0,180.3875,180.8081,180.3875,180.7997,53985.0
2017-06-02 14:00:00,214.85,214.97,214.61,214.9,110020.0,180.7408,180.8417,180.5389,180.7829,110020.0
2017-06-02 14:10:00,214.9,215.21,214.86,215.15,50071.0,180.7829,181.0436,180.7492,180.9932,50071.0
2017-06-02 14:20:00,215.11,215.21,214.7,214.83,69690.0,180.9595,181.0436,180.6146,180.724,69690.0
2017-06-02 14:30:00,214.81,215.09,214.68,214.95,88697.0,180.7071,180.9427,180.5978,180.8249,88697.0
2017-06-02 14:40:00,214.91,215.01,214.39,214.52,41617.0,180.7913,180.8754,180.3538,180.4632,41617.0
2017-06-02 14:50:00,214.49,214.66,214.45,214.53,28919.0,180.4379,180.581,180.4043,180.4716,28919.0
2017-06-02 15:00:00,214.5,214.67,214.27,214.27,40406.0,180.4464,180.5894,180.2529,180.2529,40406.0
2017-06-02 15:10:00,214.3,214.32,213.98,214.1,56238.0,180.2781,180.2949,180.0089,180.1099,56238.0
2017-06-02 15:20:00,214.08,214.1,213.77,213.77,54935.0,180.093,180.1099,179.8322,179.8322,54935.0
2017-06-02 15:30:00,213.76,214.02,213.66,213.98,105435.0,179.8238,180.0426,179.7397,180.0089,105435.0
2017-06-02 15:40:00,213.98,214.02,213.21,213.21,105181.0,180.0089,180.0426,179.3612,179.3612,105181.0
2017-06-02 15:50:00,213.26,213.54,213.1,213.39,232991.0,179.4032,179.6388,179.2686,179.5126,232991.0
2017-06-05 09:30:00,213.08,213.91,212.92,213.27,141834.0,179.2518,179.95,179.1172,179.4116,141834.0
2017-06-05 09:40:00,213.26,213.58,212.68,213.41,69105.0,179.4032,179.6724,178.9153,179.5294,69105.0
2017-06-05 09:50:00,213.46,213.78,213.04,213.53,76598.0,179.5715,179.8407,179.2181,179.6303,76598.0
2017-06-05 10:00:00,213.53,214.7,213.46,214.47,96608.0,179.6303,180.6146,179.5715,180.4211,96608.0
2017-06-05 10:10:00,214.46,214.99,214.14,214.82,92513.0,180.4127,180.8586,180.1435,180.7156,92513.0
2017-06-05 10:20:00,214.85,215.22,214.8,214.95,72414.0,180.7408,181.052,180.6987,180.8249,72414.0
2017-06-05 10:30:00,214.89,214.97,214.45,214.57,110058.0,180.7744,180.8417,180.4043,180.5052,110058.0
2017-06-05 10:40:00,214.61,214.95,214.42,214.8,141349.0,180.5389,180.8249,180.3791,180.6987,141349.0
2017-06-05 10:50:00,214.78,215.13,214.5,215.08,108320.0,180.6819,180.9763,180.4464,180.9343,108320.0
2017-06-05 11:00:00,215.11,215.27,214.64,215.2,54823.0,180.9595,181.0941,180.5641,181.0352,54823.0
2017-06-05 11:10:00,215.22,215.81,215.2,215.54,67407.0,181.052,181.5484,181.0352,181.3212,67407.0
2017-06-05 11:20:00,215.54,215.55,215.17,215.25,31477.0,181.3212,181.3297,181.01,181.0773,31477.0
2017-06-05 11:30:00,215.28,215.4,214.84,214.88,39369.0,181.1025,181.2035,180.7324,180.766,39369.0
2017-06-05 11:40:00,214.83,214.93,214.52,214.57,45325.0,180.724,180.8081,180.4632,180.5052,45325.0
2017-06-05 11:50:00,214.59,215.16,214.56,215.0,46632.0,180.5221,181.0016,180.4968,180.867,46632.0
2017-06-05 12:00:00,215.03,215.34,214.96,215.08,28658.0,180.8922,181.153,180.8333,180.9343,28658.0
2017-06-05 12:10:00,215.07,215.11,214.68,214.75,29541.0,180.9259,180.9595,180.5978,180.6567,29541.0
2017-06-05 12:20:00,214.76,215.15,214.76,214.96,30825.0,180.6651,180.9932,180.6651,180.8333,30825.0
2017-06-05 12:30:00,214.97,215.02,214.76,214.95,32328.0,180.8417,180.8838,180.6651,180.8249,32328.0
2017-06-05 12:40:00,214.92,215.03,214.88,214.95,22962.0,180.7997,180.8922,180.766,180.8249,22962.0
2017-06-05 12:50:00,214.99,215.05,214.94,215.01,24614.0,180.8586,180.909,180.8165,180.8754,24614.0
2017-06-05 13:00:00,215.02,215.25,215.0,215.14,34515.0,180.8838,181.0773,180.867,180.9847,34515.0
2017-06-05 13:10:00,215.14,215.25,214.95,215.0,21617.0,180.9847,181.0773,180.8249,180.867,21617.0
2017-06-05 13:20:00,215.0,215.14,214.91,215.03,23505.0,180.867,180.9847,180.7913,180.8922,23505.0
2017-06-05 13:30:00,215.04,215.06,214.79,214.89,35168.0,180.9006,180.9174,180.6903,180.7744,35168.0
2017-06-05 13:40:00,214.93,215.0,214.79,214.81,16580.0,180.8081,180.867,180.6903,180.7071,16580.0
2017-06-05 13:50:00,214.81,214.93,214.77,214.83,18079.0,180.7071,180.8081,180.6735,180.724,18079.0
2017-06-05 14:00:00,214.89,214.92,214.56,214.68,23716.0,180.7744,180.7997,180.4968,180.5978,23716.0
2017-06-05 14:10:00,214.69,214.69,214.33,214.34,39509.0,180.6062,180.6062,180.3033,180.3118,39509.0
2017-06-05 14:20:00,214.37,214.46,214.24,214.31,33354.0,180.337,180.4127,180.2276,180.2865,33354.0
2017-06-05 14:30:00,214.3,214.42,214.17,214.3,37870.0,180.2781,180.3791,180.1687,180.2781,37870.0
2017-06-05 14:40:00,214.28,214.44,214.28,214.36,29193.0,180.2613,180.3959,180.2613,180.3286,29193.0
2017-06-05 14:50:00,214.37,214.41,214.0,214.11,53128.0,180.337,180.3706,180.0257,180.1183,53128.0
2017-06-05 15:00:00,214.11,214.19,213.92,213.96,18956.0,180.1183,180.1856,179.9584,179.9921,18956.0
2017-06-05 15:10:00,213.94,213.98,213.68,213.82,37270.0,179.9753,180.0089,179.7565,179.8743,37270.0
2017-06-05 15:20:00,213.82,213.92,213.62,213.9,42002.0,179.8743,179.9584,179.7061,179.9416,42002.0
2017-06-05 15:30:00,213.9,213.92,213.61,213.68,51786.0,179.9416,179.9584,179.6976,179.7565,51786.0
2017-06-05 15:40:00,213.67,213.95,213.5,213.88,81786.0,179.7481,179.9837,179.6051,179.9248,81786.0
2017-06-05 15:50:00,213.88,214.06,213.81,213.94,112489.0,179.9248,180.0762,179.8659,179.9753,112489.0
2017-06-06 09:30:00,212.51,213.33,212.48,213.13,210810.0,178.7723,179.4621,178.747,179.2939,210810.0
2017-06-06 09:40:00,213.11,213.8,213.07,213.71,98283.0,179.277,179.8575,179.2434,179.7818,98283.0
2017-06-06 09:50:00,213.71,213.76,213.15,213.31,124164.0,179.7818,179.8238,179.3107,179.4453,124164.0
2017-06-06 10:00:00,213.33,213.72,213.07,213.48,125216.0,179.4621,179.7902,179.2434,179.5883,125216.0
2017-06-06 10:10:00,213.53,215.73,213.53,215.59,207138.0,179.6303,181.4811,179.6303,181.3633,207138.0
2017-06-06 10:20:00,215.58,216.02,215.41,215.48,133724.0,181.3549,181.725,181.2119,181.2708,133724.0
2017-06-06 10:30:00,215.54,215.68,214.6,214.72,90722.0,181.3212,181.439,180.5305,180.6314,90722.0
2017-06-06 10:40:00,214.64,214.93,214.55,214.85,44079.0,180.5641,180.8081,180.4884,180.7408,44079.0
2017-06-06 10:50:00,214.9,215.13,214.45,214.79,70349.0,180.7829,180.9763,180.4043,180.6903,70349.0
2017-06-06 11:00:00,214.8,214.81,214.31,214.57,51450.0,180.6987,180.7071,180.2865,180.5052,51450.0
2017-06-06 11:10:00,214.64,215.19,214.47,215.09,50255.0,180.5641,181.0268,180.4211,180.9427,50255.0
2017-06-06 11:20:00,215.09,215.29,214.93,215.04,44472.0,180.9427,181.1109,180.8081,180.9006,44472.0
2017-06-06 11:30:00,215.0,215.22,214.86,215.1,30556.0,180.867,181.052,180.7492,180.9511,30556.0
2017-06-06 11:40:00,215.11,215.42,214.86,215.16,55053.0,180.9595,181.2203,180.7492,181.0016,55053.0
2017-06-06 11:50:00,215.15,215.23,214.8,214.82,22321.0,180.9932,181.0605,180.6987,180.7156,22321.0
2017-06-06 12:00:00,214.84,215.26,214.83,215.03,18892.0,180.7324,181.0857,180.724,180.8922,18892.0
2017-06-06 12:10:00,215.03,215.39,214.9,215.09,35595.0,180.8922,181.1951,180.7829,180.9427,35595.0
2017-06-06 12:20:00,215.12,215.19,214.66,214.81,28912.0,180.9679,181.0268,180.581,180.7071,28912.0
2017-06-06 12:30:00,214.87,215.04,214.81,214.88,16034.0,180.7576,180.9006,180.7071,180.766,16034.0
2017-06-06 12:40:00,214.87,215.08,214.79,214.88,22621.0,180.7576,180.9343,180.6903,180.766,22621.0
2017-06-06 12:50:00,214.89,214.92,214.63,214.7,39624.0,180.7744,180.7997,180.5557,180.6146,39624.0
2017-06-06 13:00:00,214.7,214.81,214.62,214.71,28187.0,180.6146,180.7071,180.5473,180.623,28187.0
2017-06-06 13:10:00,214.75,214.75,214.17,214.48,53682.0,180.6567,180.6567,180.1687,180.4295,53682.0
2017-06-06 13:20:00,214.48,214.82,214.38,214.64,54345.0,180.4295,180.7156,180.3454,180.5641,54345.0
2017-06-06 13:30:00,214.63,214.66,214.36,214.61,30414.0,180.5557,180.581,180.3286,180.5389,30414.0
2017-06-06 13:40:00,214.67,214.72,214.49,214.52,21574.0,180.5894,180.6314,180.4379,180.4632,21574.0
2017-06-06 13:50:00,214.53,214.63,214.33,214.59,36033.0,180.4716,180.5557,180.3033,180.5221,36033.0
2017-06-06 14:00:00,214.54,215.05,214.54,214.88,68295.0,180.48,180.909,180.48,180.766,68295.0
2017-06-06 14:10:00,214.88,215.04,214.79,214.91,37103.0,180.766,180.9006,180.6903,180.7913,37103.0
2017-06-06 14:20:00,214.9,214.97,214.76,214.92,35921.0,180.7829,180.8417,180.6651,180.7997,35921.0
2017-06-06 14:30:00,214.88,215.44,214.87,215.0,48139.0,180.766,181.2371,180.7576,180.867,48139.0
2017-06-06 14:40:00,215.01,215.2,215.0,215.06,36704.0,180.8754,181.0352,180.867,180.9174,36704.0
2017-06-06 14:50:00,215.06,215.1,214.75,214.8,34590.0,180.9174,180.9511,180.6567,180.6987,34590.0
2017-06-06 15:00:00,214.8,214.91,214.66,214.85,39271.0,180.6987,180.7913,180.581,180.7408,39271.0
2017-06-06 15:10:00,214.84,214.84,214.43,214.76,39280.0,180.7324,180.7324,180.3875,180.6651,39280.0
2017-06-06 15:20:00,214.76,215.22,214.75,215.12,43499.0,180.6651,181.052,180.6567,180.9679,43499.0
2017-06-06 15:30:00,215.12,215.15,214.77,214.87,49519.0,180.9679,180.9932,180.6735,180.7576,49519.0
2017-06-06 15:40:00,214.86,215.04,214.68,214.68,42802.0,180.7492,180.9006,180.5978,180.5978,42802.0
2017-06-06 15:50:00,214.75,214.95,214.46,214.54,160456.0,180.6567,180.8249,180.4127,180.48,160456.0
2017-06-07 09:30:00,215.37,215.61,214.31,215.14,85066.0,181.1782,181.3801,180.2865,180.9847,85066.0
2017-06-07 09:40:00,215.14,216.31,215.14,216.18,106401.0,180.9847,181.969,180.9847,181.8596,106401.0
2017-06-07 09:50:00,216.23,216.75,215.88,216.75,149979.0,181.9017,182.3391,181.6073,182.3391,149979.0
2017-06-07 10:00:00,216.76,217.23,216.05,216.29,107080.0,182.3476,182.7429,181.7503,181.9522,107080.0
2017-06-07 10:10:00,216.33,217.07,216.23,216.8,65080.0,181.9858,182.6083,181.9017,182.3812,65080.0
2017-06-07 10:20:00,216.79,216.84,216.44,216.62,49180.0,182.3728,182.4149,182.0784,182.2298,49180.0
2017-06-07 10:30:00,216.5,216.63,215.73,215.84,70148.0,182.1288,182.2382,181.4811,181.5736,70148.0
2017-06-07 10:40:00,215.8,216.43,215.52,216.38,42365.0,181.54,182.07,181.3044,182.0279,42365.0
2017-06-07 10:50:00,216.41,216.65,216.17,216.52,44730.0,182.0531,182.255,181.8512,182.1457,44730.0
2017-06-07 11:00:00,216.45,216.47,215.95,216.01,45843.0,182.0868,182.1036,181.6662,181.7166,45843.0
2017-06-07 11:10:00,215.99,216.29,215.76,216.22,32957.0,181.6998,181.9522,181.5063,181.8933,32957.0
2017-06-07 11:20:00,216.22,216.23,215.59,215.59,36032.0,181.8933,181.9017,181.3633,181.3633,36032.0
2017-06-07 11:30:00,215.59,216.03,215.54,215.97,43881.0,181.3633,181.7335,181.3212,181.683,43881.0
2017-06-07 11:40:00,215.97,216.48,215.97,216.36,47074.0,181.683,182.112,181.683,182.0111,47074.0
2017-06-07 11:50:00,216.33,216.87,216.31,216.74,42513.0,181.9858,182.4401,181.969,182.3307,42513.0
2017-06-07 12:00:00,216.76,216.93,216.61,216.72,33457.0,182.3476,182.4906,182.2214,182.3139,33457.0
2017-06-07 12:10:00,216.78,216.93,216.63,216.92,22661.0,182.3644,182.4906,182.2382,182.4822,22661.0
2017-06-07 12:20:00,216.89,216.96,216.56,216.64,22206.0,182.4569,182.5158,182.1793,182.2466,22206.0
2017-06-07 12:30:00,216.57,216.64,216.28,216.3,20453.0,182.1877,182.2466,181.9438,181.9606,20453.0
2017-06-07 12:40:00,216.33,216.33,215.81,215.98,37864.0,181.9858,181.9858,181.5484,181.6914,37864.0
2017-06-07 12:50:00,216.02,216.02,215.52,215.84,43317.0,181.725,181.725,181.3044,181.5736,43317.0
2017-06-07 13:00:00,215.83,216.25,215.79,215.85,42484.0,181.5652,181.9185,181.5316,181.582,42484.0
2017-06-07 13:10:00,215.91,216.09,215.85,216.0,16863.0,181.6325,181.7839,181.582,181.7082,16863.0
2017-06-07 13:20:00,215.94,216.36,215.84,216.22,27226.0,181.6577,182.0111,181.5736,181.8933,27226.0
2017-06-07 13:30:00,216.23,216.26,215.98,216.09,17549.0,181.9017,181.9269,181.6914,181.7839,17549.0
2017-06-07 13:40:00,216.05,216.1,215.8,216.09,43888.0,181.7503,181.7923,181.54,181.7839,43888.0
2017-06-07 13:50:00,216.12,216.56,215.99,216.42,30568.0,181.8092,182.1793,181.6998,182.0615,30568.0
2017-06-07 14:00:00,216.33,216.89,216.31,216.66,31897.0,181.9858,182.4569,181.969,182.2634,31897.0
2017-06-07 14:10:00,216.64,216.8,216.3,216.3,32790.0,182.2466,182.3812,181.9606,181.9606,32790.0
2017-06-07 14:20:00,216.26,216.47,216.18,216.32,23106.0,181.9269,182.1036,181.8596,181.9774,23106.0
2017-06-07 14:30:00,216.37,216.52,216.21,216.27,32551.0,182.0195,182.1457,181.8849,181.9354,32551.0
2017-06-07 14:40:00,216.22,216.49,216.09,216.47,32106.0,181.8933,182.1204,181.7839,182.1036,32106.0
2017-06-07 14:50:00,216.41,216.55,216.19,216.2,26520.0,182.0531,182.1709,181.8681,181.8765,26520.0
2017-06-07 15:00:00,216.25,216.27,215.95,216.1,29088.0,181.9185,181.9354,181.6662,181.7923,29088.0
2017-06-07 15:10:00,216.13,216.13,215.88,216.01,34456.0,181.8176,181.8176,181.6073,181.7166,34456.0
2017-06-07 15:20:00,216.01,216.29,215.93,216.24,37540.0,181.7166,181.9522,181.6493,181.9101,37540.0
2017-06-07 15:30:00,216.28,216.39,215.7,215.77,88728.0,181.9438,182.0363,181.4558,181.5147,88728.0
2017-06-07 15:40:00,215.77,216.16,215.75,215.87,68390.0,181.5147,181.8428,181.4979,181.5989,68390.0
2017-06-07 15:50:00,215.88,215.89,215.59,215.73,160218.0,181.6073,181.6157,181.3633,181.4811,160218.0
2017-06-08 09:30:00,215.56,216.08,214.63,216.02,139794.0,181.3381,181.7755,180.5557,181.725,139794.0
2017-06-08 09:40:00,216.1,217.7,216.1,217.4,112349.0,181.7923,183.1383,181.7923,182.886,112349.0
2017-06-08 09:50:00,217.37,218.12,216.59,217.93,149593.0,182.8607,183.4916,182.2045,183.3318,149593.0
2017-06-08 10:00:00,217.94,218.45,217.39,217.9,131881.0,183.3402,183.7693,182.8775,183.3066,131881.0
2017-06-08 10:10:00,217.9,218.54,217.66,218.13,68322.0,183.3066,183.845,183.1047,183.5001,68322.0
2017-06-08 10:20:00,218.12,218.25,217.35,217.45,82417.0,183.4916,183.601,182.8439,182.928,82417.0
2017-06-08 10:30:00,217.37,217.9,217.21,217.63,46348.0,182.8607,183.3066,182.7261,183.0794,46348.0
2017-06-08 10:40:00,217.61,217.85,217.39,217.51,59044.0,183.0626,183.2645,182.8775,182.9785,59044.0
2017-06-08 10:50:00,217.5,217.78,217.3,217.31,34906.0,182.9701,183.2056,182.8018,182.8102,34906.0
2017-06-08 11:00:00,217.31,218.2,217.31,218.06,43019.0,182.8102,183.5589,182.8102,183.4412,43019.0
2017-06-08 11:10:00,218.04,218.37,217.7,218.37,62778.0,183.4243,183.702,183.1383,183.702,62778.0
2017-06-08 11:20:00,218.37,218.88,218.37,218.83,82863.0,183.702,184.131,183.702,184.0889,82863.0
2017-06-08 11:30:00,218.85,219.06,218.68,218.95,72839.0,184.1058,184.2824,183.9627,184.1899,72839.0
2017-06-08 11:40:00,218.94,219.07,218.52,218.65,49130.0,184.1815,184.2908,183.8281,183.9375,49130.0
2017-06-08 11:50:00,218.67,218.97,218.47,218.76,55272.0,183.9543,184.2067,183.7861,184.03,55272.0
2017-06-08 12:00:00,218.77,219.15,218.76,219.13,49405.0,184.0385,184.3581,184.03,184.3413,49405.0
2017-06-08 12:10:00,219.12,220.03,219.08,219.89,127293.0,184.3329,185.0984,184.2992,184.9806,127293.0
2017-06-08 12:20:00,219.93,220.18,219.33,219.33,106476.0,185.0143,185.2246,184.5096,184.5096,106476.0
2017-06-08 12:30:00,219.35,220.17,219.27,220.13,40903.0,184.5264,185.2162,184.4591,185.1825,40903.0
2017-06-08 12:40:00,220.14,220.58,220.0,220.18,106567.0,185.191,185.5611,185.0732,185.2246,106567.0
2017-06-08 12:50:00,220.18,220.36,220.04,220.3,70293.0,185.2246,185.376,185.1068,185.3256,70293.0
2017-06-08 13:00:00,220.35,220.8,220.34,220.52,118642.0,185.3676,185.7462,185.3592,185.5106,118642.0
2017-06-08 13:10:00,220.61,220.69,220.15,220.23,49836.0,185.5863,185.6536,185.1994,185.2667,49836.0
2017-06-08 13:20:00,220.2,220.73,220.14,220.29,73262.0,185.2414,185.6873,185.191,185.3171,73262.0
2017-06-08 13:30:00,220.28,220.43,219.86,219.86,54203.0,185.3087,185.4349,184.9554,184.9554,54203.0
2017-06-08 13:40:00,219.88,220.03,219.6,219.95,64389.0,184.9722,185.0984,184.7367,185.0311,64389.0
2017-06-08 13:50:00,219.93,220.43,219.87,220.42,41692.0,185.0143,185.4349,184.9638,185.4265,41692.0
2017-06-08 14:00:00,220.36,221.0,220.36,220.63,80351.0,185.376,185.9144,185.376,185.6032,80351.0
2017-06-08 14:10:00,220.68,220.76,220.1,220.14,43986.0,185.6452,185.7125,185.1573,185.191,43986.0
2017-06-08 14:20:00,220.1,220.11,219.07,219.22,103845.0,185.1573,185.1657,184.2908,184.417,103845.0
2017-06-08 14:30:00,219.22,219.64,219.09,219.2,59087.0,184.417,184.7703,184.3077,184.4002,59087.0
2017-06-08 14:40:00,219.21,219.23,218.6,218.79,66153.0,184.4086,184.4254,183.8954,184.0553,66153.0
2017-06-08 14:50:00,218.74,219.41,218.74,219.41,62876.0,184.0132,184.5769,184.0132,184.5769,62876.0
2017-06-08 15:00:00,219.42,219.68,218.77,219.01,87640.0,184.5853,184.804,184.0385,184.2404,87640.0
2017-06-08 15:10:00,218.95,218.95,218.49,218.67,67179.0,184.1899,184.1899,183.8029,183.9543,67179.0
2017-06-08 15:20:00,218.65,219.18,218.63,219.16,53109.0,183.9375,184.3834,183.9207,184.3665,53109.0
2017-06-08 15:30:00,219.11,219.11,218.72,218.84,64832.0,184.3245,184.3245,183.9964,184.0973,64832.0
2017-06-08 15:40:00,218.87,219.22,218.74,219.2,78901.0,184.1226,184.417,184.0132,184.4002,78901.0
2017-06-08 15:50:00,219.2,219.34,218.72,218.84,183461.0,184.4002,184.518,183.9964,184.0973,183461.0
2017-06-09 09:30:00,220.83,222.29,220.73,222.18,274818.0,185.7714,186.9996,185.6873,186.9071,274818.0
2017-06-09 09:40:00,222.19,222.77,221.85,222.57,189267.0,186.9155,187.4034,186.6295,187.2352,189267.0
2017-06-09 09:50:00,222.57,223.33,221.52,222.81,169224.0,187.2352,187.8745,186.3519,187.4371,169224.0
2017-06-09 10:00:00,222.95,223.02,222.05,222.73,142635.0,187.5548,187.6137,186.7977,187.3698,142635.0
2017-06-09 10:10:00,222.78,223.06,222.33,223.06,110885.0,187.4118,187.6474,187.0333,187.6474,110885.0
2017-06-09 10:20:00,222.95,223.48,222.54,223.43,98042.0,187.5548,188.0007,187.2099,187.9586,98042.0
2017-06-09 10:30:00,223.48,223.85,223.12,223.25,103696.0,188.0007,188.312,187.6979,187.8072,103696.0
2017-06-09 10:40:00,223.21,223.62,223.1,223.58,56836.0,187.7736,188.1185,187.681,188.0848,56836.0
2017-06-09 10:50:00,223.61,223.7,222.43,223.05,86080.0,188.1101,188.1858,187.1174,187.639,86080.0
2017-06-09 11:00:00,223.05,223.39,222.95,223.29,87243.0,187.639,187.925,187.5548,187.8409,87243.0
2017-06-09 11:10:00,223.3,223.62,223.18,223.18,60475.0,187.8493,188.1185,187.7483,187.7483,60475.0
2017-06-09 11:20:00,223.24,223.26,222.2,222.72,110969.0,187.7988,187.8156,186.9239,187.3614,110969.0
2017-06-09 11:30:00,222.76,223.09,222.67,222.92,112422.0,187.395,187.6726,187.3193,187.5296,112422.0
2017-06-09 11:40:00,222.9,223.17,222.73,222.81,62692.0,187.5128,187.7399,187.3698,187.4371,62692.0
2017-06-09 11:50:00,222.89,222.96,222.31,222.5,65190.0,187.5044,187.5633,187.0165,187.1763,65190.0
2017-06-09 12:00:00,222.55,222.87,222.38,222.8,39113.0,187.2183,187.4875,187.0753,187.4287,39113.0
2017-06-09 12:10:00,222.83,222.98,222.65,222.65,54228.0,187.4539,187.5801,187.3025,187.3025,54228.0
2017-06-09 12:20:00,222.65,222.75,221.88,222.3,82695.0,187.3025,187.3866,186.6547,187.008,82695.0
2017-06-09 12:30:00,222.26,222.43,222.02,222.36,63357.0,186.9744,187.1174,186.7725,187.0585,63357.0
2017-06-09 12:40:00,222.35,222.8,222.03,222.65,55507.0,187.0501,187.4287,186.7809,187.3025,55507.0
2017-06-09 12:50:00,222.69,223.14,222.56,223.09,67930.0,187.3361,187.7147,187.2268,187.6726,67930.0
2017-06-09 13:00:00,223.07,223.6,222.96,223.57,79975.0,187.6558,188.1017,187.5633,188.0764,79975.0
2017-06-09 13:10:00,223.52,223.56,222.74,222.82,62261.0,188.0344,188.068,187.3782,187.4455,62261.0
2017-06-09 13:20:00,222.81,222.84,222.16,222.77,83972.0,187.4371,187.4623,186.8903,187.4034,83972.0
2017-06-09 13:30:00,222.81,223.0,222.39,222.43,46347.0,187.4371,187.5969,187.0838,187.1174,46347.0
2017-06-09 13:40:00,222.41,222.43,221.91,221.92,42170.0,187.1006,187.1174,186.68,186.6884,42170.0
2017-06-09 13:50:00,221.87,221.87,221.03,221.09,83803.0,186.6463,186.6463,185.9397,185.9901,83803.0
2017-06-09 14:00:00,221.11,221.33,221.05,221.28,55148.0,186.007,186.192,185.9565,186.15,55148.0
2017-06-09 14:10:00,221.3,221.72,221.24,221.41,46963.0,186.1668,186.5201,186.1163,186.2593,46963.0
2017-06-09 14:20:00,221.41,221.49,221.25,221.34,34159.0,186.2593,186.3266,186.1247,186.2004,34159.0
2017-06-09 14:30:00,221.32,221.47,220.7,220.99,67012.0,186.1836,186.3098,185.6621,185.906,67012.0
2017-06-09 14:40:00,220.89,221.0,220.42,220.63,65693.0,185.8219,185.9144,185.4265,185.6032,65693.0
2017-06-09 14:50:00,220.58,220.67,219.75,220.12,102003.0,185.5611,185.6368,184.8629,185.1741,102003.0
2017-06-09 15:00:00,220.12,221.0,220.1,220.76,67154.0,185.1741,185.9144,185.1573,185.7125,67154.0
2017-06-09 15:10:00,220.73,221.39,220.71,221.38,56848.0,185.6873,186.2425,185.6705,186.2341,56848.0
2017-06-09 15:20:00,221.31,222.05,221.14,221.93,101801.0,186.1752,186.7977,186.0322,186.6968,101801.0
2017-06-09 15:30:00,221.96,221.96,221.19,221.51,91015.0,186.722,186.722,186.0743,186.3435,91015.0
2017-06-09 15:40:00,221.53,222.24,221.39,222.23,118763.0,186.3603,186.9576,186.2425,186.9492,118763.0
2017-06-09 15:50:00,222.17,222.37,221.88,222.25,260168.0,186.8987,187.0669,186.6547,186.966,260168.0
2017-06-12 09:30:00,223.63,225.23,223.49,224.66,321076.0,188.1269,189.4729,188.0091,188.9934,321076.0
2017-06-12 09:40:00,224.51,224.68,222.39,223.28,167071.0,188.8672,189.0102,187.0838,187.8325,167071.0
2017-06-12 09:50:00,223.3,223.77,222.79,223.4,124160.0,187.8493,188.2447,187.4202,187.9334,124160.0
2017-06-12 10:00:00,223.56,224.75,223.39,224.29,154827.0,188.068,189.0691,187.925,188.6821,154827.0
2017-06-12 10:10:00,224.31,224.6,223.36,223.59,93887.0,188.6989,188.9429,187.8998,188.0932,93887.0
2017-06-12 10:20:00,223.67,223.78,223.01,223.52,100043.0,188.1605,188.2531,187.6053,188.0344,100043.0
2017-06-12 10:30:00,223.39,223.43,222.4,222.56,71965.0,187.925,187.9586,187.0922,187.2268,71965.0
2017-06-12 10:40:00,222.53,223.14,222.32,222.95,106046.0,187.2015,187.7147,187.0249,187.5548,106046.0
2017-06-12 10:50:00,222.89,223.68,222.63,223.64,76059.0,187.5044,188.169,187.2856,188.1353,76059.0
2017-06-12 11:00:00,223.63,223.66,222.59,222.59,81671.0,188.1269,188.1521,187.252,187.252,81671.0
2017-06-12 11:10:00,222.58,222.94,222.09,222.31,99981.0,187.2436,187.5464,186.8314,187.0165,99981.0
2017-06-12 11:20:00,222.42,222.42,221.62,221.89,77199.0,187.109,187.109,186.436,186.6631,77199.0
2017-06-12 11:30:00,221.95,222.2,221.37,221.43,62560.0,186.7136,186.9239,186.2257,186.2762,62560.0
2017-06-12 11:40:00,221.4,221.4,220.02,220.1,125442.0,186.2509,186.2509,185.09,185.1573,125442.0
2017-06-12 11:50:00,220.18,220.44,219.78,220.44,80842.0,185.2246,185.4433,184.8881,185.4433,80842.0
2017-06-12 12:00:00,220.48,220.68,219.65,220.55,65313.0,185.477,185.6452,184.7787,185.5359,65313.0
2017-06-12 12:10:00,220.58,221.5,220.57,221.25,70693.0,185.5611,186.335,185.5527,186.1247,70693.0
2017-06-12 12:20:00,221.27,221.47,220.64,220.88,34164.0,186.1416,186.3098,185.6116,185.8135,34164.0
2017-06-12 12:30:00,220.86,221.18,220.52,220.74,32889.0,185.7967,186.0658,185.5106,185.6957,32889.0
2017-06-12 12:40:00,220.82,220.83,220.56,220.75,25141.0,185.763,185.7714,185.5443,185.7041,25141.0
2017-06-12 12:50:00,220.75,221.09,220.62,220.72,37470.0,185.7041,185.9901,185.5948,185.6789,37470.0
2017-06-12 13:00:00,220.77,221.43,220.77,221.12,39416.0,185.7209,186.2762,185.7209,186.0154,39416.0
2017-06-12 13:10:00,221.13,221.18,220.85,220.87,31209.0,186.0238,186.0658,185.7882,185.8051,31209.0
2017-06-12 13:20:00,220.89,221.38,220.89,221.1,29129.0,185.8219,186.2341,185.8219,185.9985,29129.0
2017-06-12 13:30:00,221.13,221.31,220.85,221.01,33269.0,186.0238,186.1752,185.7882,185.9228,33269.0
2017-06-12 13:40:00,220.99,221.25,220.84,221.21,27979.0,185.906,186.1247,185.7798,186.0911,27979.0
2017-06-12 13:50:00,221.22,221.3,220.91,220.98,41176.0,186.0995,186.1668,185.8387,185.8976,41176.0
2017-06-12 14:00:00,220.92,221.34,220.87,221.27,38241.0,185.8471,186.2004,185.8051,186.1416,38241.0
2017-06-12 14:10:00,221.2,221.44,221.19,221.21,21938.0,186.0827,186.2846,186.0743,186.0911,21938.0
2017-06-12 14:20:00,221.19,221.36,220.85,220.95,32876.0,186.0743,186.2173,185.7882,185.8724,32876.0
2017-06-12 14:30:00,221.03,221.22,220.86,221.12,33238.0,185.9397,186.0995,185.7967,186.0154,33238.0
2017-06-12 14:40:00,221.11,221.24,220.92,221.2,31683.0,186.007,186.1163,185.8471,186.0827,31683.0
2017-06-12 14:50:00,221.25,221.26,220.88,221.01,38234.0,186.1247,186.1331,185.8135,185.9228,38234.0
2017-06-12 15:00:00,221.05,221.42,221.02,221.39,30598.0,185.9565,186.2677,185.9312,186.2425,30598.0
2017-06-12 15:10:00,221.43,221.9,221.36,221.63,48566.0,186.2762,186.6715,186.2173,186.4444,48566.0
2017-06-12 15:20:00,221.66,221.84,221.49,221.6,41821.0,186.4696,186.6211,186.3266,186.4192,41821.0
2017-06-12 15:30:00,221.6,222.09,221.51,221.86,63716.0,186.4192,186.8314,186.3435,186.6379,63716.0
2017-06-12 15:40:00,221.81,221.9,221.51,221.51,46542.0,186.5958,186.6715,186.3435,186.3435,46542.0
2017-06-12 15:50:00,221.54,221.98,221.48,221.97,124754.0,186.3687,186.7388,186.3182,186.7304,124754.0
2017-06-13 09:30:00,223.35,226.8,222.77,225.44,339247.0,187.8913,190.7936,187.4034,189.6495,339247.0
2017-06-13 09:40:00,225.5,226.16,224.83,224.99,168630.0,189.7,190.2552,189.1364,189.271,168630.0
2017-06-13 09:50:00,224.99,225.55,224.12,225.03,112224.0,189.271,189.7421,188.5391,189.3046,112224.0
2017-06-13 10:00:00,225.06,225.12,223.91,224.13,88193.0,189.3299,189.3803,188.3624,188.5475,88193.0
2017-06-13 10:10:00,224.14,224.77,224.09,224.5,80038.0,188.5559,189.0859,188.5139,188.8588,80038.0
2017-06-13 10:20:00,224.49,224.49,223.62,223.7,49803.0,188.8504,188.8504,188.1185,188.1858,49803.0
2017-06-13 10:30:00,223.74,224.14,223.68,224.0,66395.0,188.2194,188.5559,188.169,188.4382,66395.0
2017-06-13 10:40:00,224.01,224.19,223.65,224.15,49634.0,188.4466,188.598,188.1437,188.5643,49634.0
2017-06-13 10:50:00,224.26,224.27,223.57,223.84,51835.0,188.6569,188.6653,188.0764,188.3036,51835.0
2017-06-13 11:00:00,223.79,224.66,223.79,224.6,50916.0,188.2615,188.9934,188.2615,188.9429,50916.0
2017-06-13 11:10:00,224.56,225.02,224.16,224.17,58783.0,188.9092,189.2962,188.5727,188.5812,58783.0
2017-06-13 11:20:00,224.22,224.36,223.72,223.93,45355.0,188.6232,188.741,188.2026,188.3793,45355.0
2017-06-13 11:30:00,223.97,224.27,223.94,224.11,43581.0,188.4129,188.6653,188.3877,188.5307,43581.0
2017-06-13 11:40:00,224.08,224.39,224.0,224.27,34309.0,188.5054,188.7662,188.4382,188.6653,34309.0
2017-06-13 11:50:00,224.28,224.83,224.27,224.77,39424.0,188.6737,189.1364,188.6653,189.0859,39424.0
2017-06-13 12:00:00,224.8,224.9,224.55,224.69,28858.0,189.1111,189.1953,188.9008,189.0186,28858.0
2017-06-13 12:10:00,224.75,224.85,224.36,224.36,23783.0,189.0691,189.1532,188.741,188.741,23783.0
2017-06-13 12:20:00,224.34,224.39,224.03,224.17,22011.0,188.7242,188.7662,188.4634,188.5812,22011.0
2017-06-13 12:30:00,224.2,224.61,224.19,224.31,42826.0,188.6064,188.9513,188.598,188.6989,42826.0
2017-06-13 12:40:00,224.33,224.39,224.15,224.36,24753.0,188.7158,188.7662,188.5643,188.741,24753.0
2017-06-13 12:50:00,224.35,224.57,224.23,224.57,20157.0,188.7326,188.9177,188.6316,188.9177,20157.0
2017-06-13 13:00:00,224.49,224.52,224.25,224.28,45364.0,188.8504,188.8756,188.6485,188.6737,45364.0
2017-06-13 13:10:00,224.27,224.38,223.82,223.96,37494.0,188.6653,188.7578,188.2867,188.4045,37494.0
2017-06-13 13:20:00,224.01,224.16,223.88,223.97,26919.0,188.4466,188.5727,188.3372,188.4129,26919.0
2017-06-13 13:30:00,224.02,224.02,223.73,223.85,23428.0,188.455,188.455,188.211,188.312,23428.0
2017-06-13 13:40:00,223.81,223.84,223.55,223.76,21210.0,188.2783,188.3036,188.0596,188.2363,21210.0
2017-06-13 13:50:00,223.78,223.98,223.67,223.75,20611.0,188.2531,188.4213,188.1605,188.2278,20611.0
2017-06-13 14:00:00,223.7,224.0,223.7,223.97,25705.0,188.1858,188.4382,188.1858,188.4129,25705.0
2017-06-13 14:10:00,223.91,224.17,223.67,224.13,25777.0,188.3624,188.5812,188.1605,188.5475,25777.0
2017-06-13 14:20:00,224.1,224.16,223.8,223.9,22494.0,188.5223,188.5727,188.2699,188.354,22494.0
2017-06-13 14:30:00,223.96,224.13,223.79,224.01,23147.0,188.4045,188.5475,188.2615,188.4466,23147.0
2017-06-13 14:40:00,224.01,224.06,223.75,223.75,26949.0,188.4466,188.4886,188.2278,188.2278,26949.0
2017-06-13 14:50:00,223.83,223.9,223.62,223.9,24728.0,188.2951,188.354,188.1185,188.354,24728.0
2017-06-13 15:00:00,223.86,223.93,223.73,223.76,20625.0,188.3204,188.3793,188.211,188.2363,20625.0
2017-06-13 15:10:00,223.76,223.92,223.71,223.84,22044.0,188.2363,188.3709,188.1942,188.3036,22044.0
2017-06-13 15:20:00,223.84,224.29,223.84,224.29,39514.0,188.3036,188.6821,188.3036,188.6821,39514.0
2017-06-13 15:30:00,224.26,224.3,224.05,224.25,34003.0,188.6569,188.6905,188.4802,188.6485,34003.0
2017-06-13 15:40:00,224.25,224.29,224.09,224.11,43521.0,188.6485,188.6821,188.5139,188.5307,43521.0
2017-06-13 15:50:00,224.12,224.15,223.84,224.15,142237.0,188.5391,188.5643,188.3036,188.5643,142237.0
2017-06-14 09:30:00,222.99,223.41,221.76,222.51,204344.0,187.5885,187.9418,186.5538,187.1847,204344.0
2017-06-14 09:40:00,222.48,223.22,222.48,222.99,143583.0,187.1595,187.782,187.1595,187.5885,143583.0
2017-06-14 09:50:00,223.01,223.75,222.87,222.96,69542.0,187.6053,188.2278,187.4875,187.5633,69542.0
2017-06-14 10:00:00,222.97,223.11,222.58,222.89,84614.0,187.5717,187.6894,187.2436,187.5044,84614.0
2017-06-14 10:10:00,222.93,223.98,222.87,223.81,43826.0,187.538,188.4213,187.4875,188.2783,43826.0
2017-06-14 10:20:00,223.86,223.87,223.24,223.54,30601.0,188.3204,188.3288,187.7988,188.0512,30601.0
2017-06-14 10:30:00,223.54,223.83,223.28,223.28,31419.0,188.0512,188.2951,187.8325,187.8325,31419.0
2017-06-14 10:40:00,223.31,223.32,222.66,222.96,54534.0,187.8577,187.8661,187.3109,187.5633,54534.0
2017-06-14 10:50:00,223.03,223.13,222.44,222.68,35254.0,187.6221,187.7063,187.1258,187.3277,35254.0
2017-06-14 11:00:00,222.77,222.82,222.02,222.32,38037.0,187.4034,187.4455,186.7725,187.0249,38037.0
2017-06-14 11:10:00,222.31,222.64,222.16,222.58,26747.0,187.0165,187.2941,186.8903,187.2436,26747.0
2017-06-14 11:20:00,222.61,223.0,222.51,222.84,46076.0,187.2688,187.5969,187.1847,187.4623,46076.0
2017-06-14 11:30:00,222.84,223.1,222.73,222.98,43906.0,187.4623,187.681,187.3698,187.5801,43906.0
2017-06-14 11:40:00,222.84,223.01,222.29,222.61,36970.0,187.4623,187.6053,186.9996,187.2688,36970.0
2017-06-14 11:50:00,222.6,222.76,222.49,222.56,33349.0,187.2604,187.395,187.1679,187.2268,33349.0
2017-06-14 12:00:00,222.53,222.67,221.85,221.9,119752.0,187.2015,187.3193,186.6295,186.6715,119752.0
2017-06-14 12:10:00,221.88,222.32,221.84,222.32,52009.0,186.6547,187.0249,186.6211,187.0249,52009.0
2017-06-14 12:20:00,222.41,222.53,222.26,222.38,25986.0,187.1006,187.2015,186.9744,187.0753,25986.0
2017-06-14 12:30:00,222.44,222.76,222.4,222.42,36090.0,187.1258,187.395,187.0922,187.109,36090.0
2017-06-14 12:40:00,222.48,222.54,222.31,222.52,19583.0,187.1595,187.2099,187.0165,187.1931,19583.0
2017-06-14 12:50:00,222.53,222.53,222.13,222.14,30463.0,187.2015,187.2015,186.865,186.8734,30463.0
2017-06-14 13:00:00,222.11,222.45,221.92,222.07,43407.0,186.8482,187.1342,186.6884,186.8146,43407.0
2017-06-14 13:10:00,222.02,222.19,221.88,222.13,56198.0,186.7725,186.9155,186.6547,186.865,56198.0
2017-06-14 13:20:00,222.11,222.33,222.02,222.24,27748.0,186.8482,187.0333,186.7725,186.9576,27748.0
2017-06-14 13:30:00,222.19,222.61,222.09,222.55,34930.0,186.9155,187.2688,186.8314,187.2183,34930.0
2017-06-14 13:40:00,222.6,222.65,222.4,222.58,22422.0,187.2604,187.3025,187.0922,187.2436,22422.0
2017-06-14 13:50:00,222.59,222.91,222.47,222.87,27620.0,187.252,187.5212,187.1511,187.4875,27620.0
2017-06-14 14:00:00,222.9,223.9,222.35,223.59,104279.0,187.5128,188.354,187.0501,188.0932,104279.0
2017-06-14 14:10:00,223.6,223.9,223.26,223.76,60327.0,188.1017,188.354,187.8156,188.2363,60327.0
2017-06-14 14:20:00,223.82,224.98,223.54,224.92,143784.0,188.2867,189.2626,188.0512,189.2121,143784.0
2017-06-14 14:30:00,224.9,225.14,223.89,224.7,129044.0,189.1953,189.3972,188.3456,189.027,129044.0
2017-06-14 14:40:00,224.61,224.91,223.15,223.93,141784.0,188.9513,189.2037,187.7231,188.3793,141784.0
2017-06-14 14:50:00,223.93,224.42,223.69,224.2,40855.0,188.3793,188.7915,188.1774,188.6064,40855.0
2017-06-14 15:00:00,224.04,224.94,223.81,224.74,70949.0,188.4718,189.2289,188.2783,189.0607,70949.0
2017-06-14 15:10:00,224.56,225.3,224.46,225.25,100727.0,188.9092,189.5318,188.8251,189.4897,100727.0
2017-06-14 15:20:00,225.14,226.08,225.06,225.99,183076.0,189.3972,190.1879,189.3299,190.1122,183076.0
2017-06-14 15:30:00,226.04,226.83,225.95,226.83,190767.0,190.1543,190.8189,190.0786,190.8189,190767.0
2017-06-14 15:40:00,226.76,226.94,226.24,226.5,147495.0,190.76,190.9114,190.3225,190.5413,147495.0
2017-06-14 15:50:00,226.5,226.76,226.27,226.56,237558.0,190.5413,190.76,190.3478,190.5917,237558.0
2017-06-15 09:30:00,224.81,225.88,224.22,225.87,204902.0,189.1196,190.0197,188.6232,190.0113,204902.0
2017-06-15 09:40:00,225.87,226.32,224.69,224.89,113908.0,190.0113,190.3898,189.0186,189.1869,113908.0
2017-06-15 09:50:00,224.89,225.92,224.88,225.76,114588.0,189.1869,190.0533,189.1784,189.9187,114588.0
2017-06-15 10:00:00,225.77,226.35,225.0,225.15,150257.0,189.9271,190.4151,189.2794,189.4056,150257.0
2017-06-15 10:10:00,225.05,225.48,224.33,224.52,78508.0,189.3215,189.6832,188.7158,188.8756,78508.0
2017-06-15 10:20:00,224.41,224.7,224.15,224.5,67685.0,188.7831,189.027,188.5643,188.8588,67685.0
2017-06-15 10:30:00,224.55,225.14,224.47,225.02,61017.0,188.9008,189.3972,188.8335,189.2962,61017.0
2017-06-15 10:40:00,225.01,225.01,224.34,224.74,42736.0,189.2878,189.2878,188.7242,189.0607,42736.0
2017-06-15 10:50:00,224.72,225.14,224.26,224.91,75132.0,189.0438,189.3972,188.6569,189.2037,75132.0
2017-06-15 11:00:00,224.9,225.33,224.81,224.81,50970.0,189.1953,189.557,189.1196,189.1196,50970.0
2017-06-15 11:10:00,224.8,224.99,224.64,224.9,54425.0,189.1111,189.271,188.9765,189.1953,54425.0
2017-06-15 11:20:00,224.9,225.39,224.85,225.27,72957.0,189.1953,189.6075,189.1532,189.5065,72957.0
2017-06-15 11:30:00,225.21,225.71,225.16,225.63,53482.0,189.4561,189.8767,189.414,189.8094,53482.0
2017-06-15 11:40:00,225.7,226.18,225.58,226.15,61125.0,189.8683,190.2721,189.7673,190.2468,61125.0
2017-06-15 11:50:00,226.11,226.15,225.81,225.98,46978.0,190.2132,190.2468,189.9608,190.1038,46978.0
2017-06-15 12:00:00,226.0,226.17,225.65,225.73,76988.0,190.1206,190.2636,189.8262,189.8935,76988.0
2017-06-15 12:10:00,225.76,225.76,224.82,224.84,92160.0,189.9187,189.9187,189.128,189.1448,92160.0
2017-06-15 12:20:00,224.89,225.21,224.4,224.55,45049.0,189.1869,189.4561,188.7746,188.9008,45049.0
2017-06-15 12:30:00,224.57,224.74,224.41,224.53,43747.0,188.9177,189.0607,188.7831,188.884,43747.0
2017-06-15 12:40:00,224.54,225.32,224.52,224.88,50457.0,188.8924,189.5486,188.8756,189.1784,50457.0
2017-06-15 12:50:00,224.83,225.01,224.52,224.52,28924.0,189.1364,189.2878,188.8756,188.8756,28924.0
2017-06-15 13:00:00,224.53,224.62,224.15,224.25,66197.0,188.884,188.9597,188.5643,188.6485,66197.0
2017-06-15 13:10:00,224.24,224.35,223.71,223.71,51376.0,188.64,188.7326,188.1942,188.1942,51376.0
2017-06-15 13:20:00,223.79,224.02,223.68,223.73,59751.0,188.2615,188.455,188.169,188.211,59751.0
2017-06-15 13:30:00,223.78,224.15,223.7,223.89,45130.0,188.2531,188.5643,188.1858,188.3456,45130.0
2017-06-15 13:40:00,223.85,223.9,223.29,223.55,34166.0,188.312,188.354,187.8409,188.0596,34166.0
2017-06-15 13:50:00,223.59,223.75,223.27,223.35,36204.0,188.0932,188.2278,187.824,187.8913,36204.0
2017-06-15 14:00:00,223.34,223.65,223.08,223.62,82803.0,187.8829,188.1437,187.6642,188.1185,82803.0
2017-06-15 14:10:00,223.6,223.62,222.98,222.98,51318.0,188.1017,188.1185,187.5801,187.5801,51318.0
2017-06-15 14:20:00,222.9,223.56,222.89,223.18,61959.0,187.5128,188.068,187.5044,187.7483,61959.0
2017-06-15 14:30:00,223.21,223.31,222.94,223.12,37564.0,187.7736,187.8577,187.5464,187.6979,37564.0
2017-06-15 14:40:00,223.08,223.4,223.03,223.27,37095.0,187.6642,187.9334,187.6221,187.824,37095.0
2017-06-15 14:50:00,223.21,223.26,222.8,222.83,38596.0,187.7736,187.8156,187.4287,187.4539,38596.0
2017-06-15 15:00:00,222.85,223.65,222.81,223.58,63186.0,187.4707,188.1437,187.4371,188.0848,63186.0
2017-06-15 15:10:00,223.62,224.06,223.51,223.74,62388.0,188.1185,188.4886,188.0259,188.2194,62388.0
2017-06-15 15:20:00,223.8,223.9,223.49,223.53,48916.0,188.2699,188.354,188.0091,188.0428,48916.0
2017-06-15 15:30:00,223.53,223.62,223.2,223.25,55818.0,188.0428,188.1185,187.7652,187.8072,55818.0
2017-06-15 15:40:00,223.21,223.22,223.02,223.04,86439.0,187.7736,187.782,187.6137,187.6306,86439.0
2017-06-15 15:50:00,223.05,223.24,222.93,223.16,196179.0,187.639,187.7988,187.538,187.7315,196179.0
2017-06-16 09:30:00,222.65,223.65,222.45,223.65,867025.0,187.3025,188.1437,187.1342,188.1437,867025.0
2017-06-16 09:40:00,223.65,223.67,222.24,223.06,112018.0,188.1437,188.1605,186.9576,187.6474,112018.0
2017-06-16 09:50:00,223.0,223.29,222.5,222.57,141635.0,187.5969,187.8409,187.1763,187.2352,141635.0
2017-06-16 10:00:00,222.57,222.84,221.76,221.93,161562.0,187.2352,187.4623,186.5538,186.6968,161562.0
2017-06-16 10:10:00,221.94,221.94,221.13,221.48,135256.0,186.7052,186.7052,186.0238,186.3182,135256.0
2017-06-16 10:20:00,221.55,221.92,221.49,221.64,49679.0,186.3771,186.6884,186.3266,186.4528,49679.0
2017-06-16 10:30:00,221.65,222.46,221.49,222.45,61958.0,186.4612,187.1426,186.3266,187.1342,61958.0
2017-06-16 10:40:00,222.46,222.94,222.4,222.5,46338.0,187.1426,187.5464,187.0922,187.1763,46338.0
2017-06-16 10:50:00,222.5,222.95,221.98,222.95,40088.0,187.1763,187.5548,186.7388,187.5548,40088.0
2017-06-16 11:00:00,222.97,223.0,222.26,222.26,37313.0,187.5717,187.5969,186.9744,186.9744,37313.0
2017-06-16 11:10:00,222.31,222.49,222.12,222.39,30528.0,187.0165,187.1679,186.8566,187.0838,30528.0
2017-06-16 11:20:00,222.4,222.71,222.26,222.64,24717.0,187.0922,187.3529,186.9744,187.2941,24717.0
2017-06-16 11:30:00,222.67,222.84,222.41,222.81,29610.0,187.3193,187.4623,187.1006,187.4371,29610.0
2017-06-16 11:40:00,222.86,223.06,222.74,222.77,48693.0,187.4791,187.6474,187.3782,187.4034,48693.0
2017-06-16 11:50:00,222.74,222.82,222.46,222.82,20238.0,187.3782,187.4455,187.1426,187.4455,20238.0
2017-06-16 12:00:00,222.87,223.08,222.72,222.81,43717.0,187.4875,187.6642,187.3614,187.4371,43717.0
2017-06-16 12:10:00,222.76,222.85,222.57,222.83,27507.0,187.395,187.4707,187.2352,187.4539,27507.0
2017-06-16 12:20:00,222.84,222.92,222.17,222.28,37974.0,187.4623,187.5296,186.8987,186.9912,37974.0
2017-06-16 12:30:00,222.23,222.64,222.16,222.43,21276.0,186.9492,187.2941,186.8903,187.1174,21276.0
2017-06-16 12:40:00,222.45,222.48,222.05,222.17,32923.0,187.1342,187.1595,186.7977,186.8987,32923.0
2017-06-16 12:50:00,222.17,222.28,222.03,222.28,21248.0,186.8987,186.9912,186.7809,186.9912,21248.0
2017-06-16 13:00:00,222.26,222.34,222.18,222.18,30054.0,186.9744,187.0417,186.9071,186.9071,30054.0
2017-06-16 13:10:00,222.16,222.16,221.6,221.83,28473.0,186.8903,186.8903,186.4192,186.6127,28473.0
2017-06-16 13:20:00,221.86,221.94,221.61,221.76,27656.0,186.6379,186.7052,186.4276,186.5538,27656.0
2017-06-16 13:30:00,221.8,221.85,221.67,221.74,21910.0,186.5874,186.6295,186.4781,186.5369,21910.0
2017-06-16 13:40:00,221.77,221.84,221.54,221.57,26092.0,186.5622,186.6211,186.3687,186.3939,26092.0
2017-06-16 13:50:00,221.61,221.9,221.52,221.86,25973.0,186.4276,186.6715,186.3519,186.6379,25973.0
2017-06-16 14:00:00,221.84,221.9,221.51,221.6,19189.0,186.6211,186.6715,186.3435,186.4192,19189.0
2017-06-16 14:10:00,221.62,221.78,221.51,221.74,22112.0,186.436,186.5706,186.3435,186.5369,22112.0
2017-06-16 14:20:00,221.75,221.86,221.62,221.62,13532.0,186.5454,186.6379,186.436,186.436,13532.0
2017-06-16 14:30:00,221.61,221.73,221.52,221.68,29817.0,186.4276,186.5285,186.3519,186.4865,29817.0
2017-06-16 14:40:00,221.72,221.83,221.52,221.77,26444.0,186.5201,186.6127,186.3519,186.5622,26444.0
2017-06-16 14:50:00,221.74,221.91,221.68,221.86,22649.0,186.5369,186.68,186.4865,186.6379,22649.0
2017-06-16 15:00:00,221.84,222.15,221.81,221.87,46079.0,186.6211,186.8819,186.5958,186.6463,46079.0
2017-06-16 15:10:00,221.9,222.22,221.65,222.19,55553.0,186.6715,186.9407,186.4612,186.9155,55553.0
2017-06-16 15:20:00,222.17,222.2,221.8,221.94,32245.0,186.8987,186.9239,186.5874,186.7052,32245.0
2017-06-16 15:30:00,221.93,222.0,221.62,221.9,51374.0,186.6968,186.7557,186.436,186.6715,51374.0
2017-06-16 15:40:00,221.91,221.97,221.76,221.92,79684.0,186.68,186.7304,186.5538,186.6884,79684.0
2017-06-16 15:50:00,221.94,222.01,221.74,221.81,164617.0,186.7052,186.7641,186.5369,186.5958,164617.0
2017-06-19 09:30:00,223.43,223.96,223.11,223.86,113559.0,187.9586,188.4045,187.6894,188.3204,113559.0
2017-06-19 09:40:00,223.87,224.4,223.87,224.21,103021.0,188.3288,188.7746,188.3288,188.6148,103021.0
2017-06-19 09:50:00,224.22,224.54,224.11,224.16,56982.0,188.6232,188.8924,188.5307,188.5727,56982.0
2017-06-19 10:00:00,224.24,224.81,224.08,224.74,63019.0,188.64,189.1196,188.5054,189.0607,63019.0
2017-06-19 10:10:00,224.76,225.41,224.75,225.21,80723.0,189.0775,189.6243,189.0691,189.4561,80723.0
2017-06-19 10:20:00,225.18,225.73,225.16,225.24,85910.0,189.4308,189.8935,189.414,189.4813,85910.0
2017-06-19 10:30:00,225.26,226.0,225.26,225.95,75024.0,189.4981,190.1206,189.4981,190.0786,75024.0
2017-06-19 10:40:00,225.99,226.42,225.91,226.42,157509.0,190.1122,190.474,190.0449,190.474,157509.0
2017-06-19 10:50:00,226.42,226.45,225.92,225.92,86548.0,190.474,190.4992,190.0533,190.0533,86548.0
2017-06-19 11:00:00,225.9,226.07,225.67,226.0,43212.0,190.0365,190.1795,189.843,190.1206,43212.0
2017-06-19 11:10:00,225.9,225.92,225.43,225.43,34019.0,190.0365,190.0533,189.6411,189.6411,34019.0
2017-06-19 11:20:00,225.41,225.49,225.15,225.32,51272.0,189.6243,189.6916,189.4056,189.5486,51272.0
2017-06-19 11:30:00,225.34,225.81,225.34,225.45,68817.0,189.5654,189.9608,189.5654,189.658,68817.0
2017-06-19 11:40:00,225.49,225.74,225.25,225.64,40080.0,189.6916,189.9019,189.4897,189.8178,40080.0
2017-06-19 11:50:00,225.6,225.78,225.37,225.71,34284.0,189.7841,189.9356,189.5907,189.8767,34284.0
2017-06-19 12:00:00,225.72,225.91,225.64,225.87,38713.0,189.8851,190.0449,189.8178,190.0113,38713.0
2017-06-19 12:10:00,225.92,226.01,225.81,225.95,64842.0,190.0533,190.129,189.9608,190.0786,64842.0
2017-06-19 12:20:00,226.0,226.25,225.9,226.07,25774.0,190.1206,190.3309,190.0365,190.1795,25774.0
2017-06-19 12:30:00,226.04,226.04,225.54,225.64,37857.0,190.1543,190.1543,189.7337,189.8178,37857.0
2017-06-19 12:40:00,225.65,225.95,225.65,225.79,26719.0,189.8262,190.0786,189.8262,189.944,26719.0
2017-06-19 12:50:00,225.81,226.18,225.81,226.15,29817.0,189.9608,190.2721,189.9608,190.2468,29817.0
2017-06-19 13:00:00,226.15,226.51,226.15,226.4,71024.0,190.2468,190.5497,190.2468,190.4571,71024.0
2017-06-19 13:10:00,226.43,226.61,226.31,226.37,51292.0,190.4824,190.6338,190.3814,190.4319,51292.0
2017-06-19 13:20:00,226.37,226.79,226.37,226.74,50964.0,190.4319,190.7852,190.4319,190.7432,50964.0
2017-06-19 13:30:00,226.73,226.88,226.54,226.7,50214.0,190.7347,190.8609,190.5749,190.7095,50214.0
2017-06-19 13:40:00,226.68,226.78,226.44,226.59,44393.0,190.6927,190.7768,190.4908,190.617,44393.0
2017-06-19 13:50:00,226.6,226.86,226.58,226.7,24092.0,190.6254,190.8441,190.6086,190.7095,24092.0
2017-06-19 14:00:00,226.72,227.04,226.54,226.62,65432.0,190.7263,190.9955,190.5749,190.6422,65432.0
2017-06-19 14:10:00,226.62,226.66,226.22,226.36,53893.0,190.6422,190.6759,190.3057,190.4235,53893.0
2017-06-19 14:20:00,226.31,226.48,226.04,226.45,31478.0,190.3814,190.5244,190.1543,190.4992,31478.0
2017-06-19 14:30:00,226.45,226.7,226.36,226.41,30626.0,190.4992,190.7095,190.4235,190.4655,30626.0
2017-06-19 14:40:00,226.39,226.58,226.3,226.44,25880.0,190.4487,190.6086,190.373,190.4908,25880.0
2017-06-19 14:50:00,226.38,226.68,226.26,226.67,46036.0,190.4403,190.6927,190.3394,190.6843,46036.0
2017-06-19 15:00:00,226.66,226.87,226.63,226.71,36428.0,190.6759,190.8525,190.6506,190.7179,36428.0
2017-06-19 15:10:00,226.7,226.84,226.58,226.8,39608.0,190.7095,190.8273,190.6086,190.7936,39608.0
2017-06-19 15:20:00,226.8,226.8,226.6,226.74,34699.0,190.7936,190.7936,190.6254,190.7432,34699.0
2017-06-19 15:30:00,226.74,226.76,226.34,226.46,56354.0,190.7432,190.76,190.4067,190.5076,56354.0
2017-06-19 15:40:00,226.46,226.67,226.36,226.47,56758.0,190.5076,190.6843,190.4235,190.516,56758.0
2017-06-19 15:50:00,226.44,226.69,226.11,226.17,200880.0,190.4908,190.7011,190.2132,190.2636,200880.0
2017-06-20 09:30:00,225.51,225.97,224.48,225.21,134034.0,189.7084,190.0954,188.8419,189.4561,134034.0
2017-06-20 09:40:00,225.19,225.96,225.02,225.47,52906.0,189.4392,190.087,189.2962,189.6748,52906.0
2017-06-20 09:50:00,225.57,225.86,224.71,224.71,47792.0,189.7589,190.0029,189.0354,189.0354,47792.0
2017-06-20 10:00:00,224.69,225.06,224.53,224.77,46381.0,189.0186,189.3299,188.884,189.0859,46381.0
2017-06-20 10:10:00,224.82,224.82,224.19,224.73,53319.0,189.128,189.128,188.598,189.0523,53319.0
2017-06-20 10:20:00,224.67,224.7,224.19,224.19,33237.0,189.0018,189.027,188.598,188.598,33237.0
2017-06-20 10:30:00,224.19,224.71,224.19,224.7,25384.0,188.598,189.0354,188.598,189.027,25384.0
2017-06-20 10:40:00,224.7,225.07,224.6,224.7,43758.0,189.027,189.3383,188.9429,189.027,43758.0
2017-06-20 10:50:00,224.78,224.93,224.35,224.61,28425.0,189.0943,189.2205,188.7326,188.9513,28425.0
2017-06-20 11:00:00,224.65,224.69,224.37,224.37,23221.0,188.985,189.0186,188.7494,188.7494,23221.0
2017-06-20 11:10:00,224.37,224.5,224.26,224.45,33187.0,188.7494,188.8588,188.6569,188.8167,33187.0
2017-06-20 11:20:00,224.38,224.73,224.29,224.72,27816.0,188.7578,189.0523,188.6821,189.0438,27816.0
2017-06-20 11:30:00,224.7,225.0,224.7,224.93,26579.0,189.027,189.2794,189.027,189.2205,26579.0
2017-06-20 11:40:00,224.95,225.27,224.89,225.23,25325.0,189.2373,189.5065,189.1869,189.4729,25325.0
2017-06-20 11:50:00,225.21,225.28,225.06,225.06,24929.0,189.4561,189.5149,189.3299,189.3299,24929.0
2017-06-20 12:00:00,225.09,225.18,224.82,224.95,20608.0,189.3551,189.4308,189.128,189.2373,20608.0
2017-06-20 12:10:00,224.91,224.91,224.6,224.75,23202.0,189.2037,189.2037,188.9429,189.0691,23202.0
2017-06-20 12:20:00,224.8,224.87,224.61,224.87,30330.0,189.1111,189.17,188.9513,189.17,30330.0
2017-06-20 12:30:00,224.87,224.99,224.74,224.75,17200.0,189.17,189.271,189.0607,189.0691,17200.0
2017-06-20 12:40:00,224.72,224.91,224.55,224.84,16788.0,189.0438,189.2037,188.9008,189.1448,16788.0
2017-06-20 12:50:00,224.87,225.19,224.76,225.19,41914.0,189.17,189.4392,189.0775,189.4392,41914.0
2017-06-20 13:00:00,225.26,225.44,225.18,225.31,13471.0,189.4981,189.6495,189.4308,189.5402,13471.0
2017-06-20 13:10:00,225.36,225.42,225.27,225.35,21322.0,189.5822,189.6327,189.5065,189.5738,21322.0
2017-06-20 13:20:00,225.34,225.71,225.33,225.67,26793.0,189.5654,189.8767,189.557,189.843,26793.0
2017-06-20 13:30:00,225.73,225.99,225.7,225.78,36173.0,189.8935,190.1122,189.8683,189.9356,36173.0
2017-06-20 13:40:00,225.81,226.14,225.7,226.05,24556.0,189.9608,190.2384,189.8683,190.1627,24556.0
2017-06-20 13:50:00,226.06,226.21,225.9,226.16,41208.0,190.1711,190.2973,190.0365,190.2552,41208.0
2017-06-20 14:00:00,226.18,226.54,226.18,226.46,51017.0,190.2721,190.5749,190.2721,190.5076,51017.0
2017-06-20 14:10:00,226.51,226.51,226.21,226.37,21993.0,190.5497,190.5497,190.2973,190.4319,21993.0
2017-06-20 14:20:00,226.45,226.47,226.14,226.22,45084.0,190.4992,190.516,190.2384,190.3057,45084.0
2017-06-20 14:30:00,226.19,226.39,225.71,225.84,42549.0,190.2805,190.4487,189.8767,189.986,42549.0
2017-06-20 14:40:00,225.79,226.05,225.75,225.86,27777.0,189.944,190.1627,189.9103,190.0029,27777.0
2017-06-20 14:50:00,225.92,226.18,225.78,225.89,34110.0,190.0533,190.2721,189.9356,190.0281,34110.0
2017-06-20 15:00:00,225.9,226.0,225.35,225.38,42259.0,190.0365,190.1206,189.5738,189.5991,42259.0
2017-06-20 15:10:00,225.43,225.65,225.19,225.4,44514.0,189.6411,189.8262,189.4392,189.6159,44514.0
2017-06-20 15:20:00,225.37,225.42,225.01,225.13,53819.0,189.5907,189.6327,189.2878,189.3888,53819.0
2017-06-20 15:30:00,225.16,225.18,224.79,224.95,62342.0,189.414,189.4308,189.1027,189.2373,62342.0
2017-06-20 15:40:00,224.95,225.04,224.82,224.9,72493.0,189.2373,189.313,189.128,189.1953,72493.0
2017-06-20 15:50:00,224.85,225.12,224.81,225.09,121195.0,189.1532,189.3803,189.1196,189.3551,121195.0
2017-06-21 09:30:00,224.54,224.75,222.88,223.51,141833.0,188.8924,189.0691,187.496,188.0259,141833.0
2017-06-21 09:40:00,223.66,224.32,223.35,223.81,102141.0,188.1521,188.7073,187.8913,188.2783,102141.0
2017-06-21 09:50:00,223.85,224.27,223.53,223.96,96627.0,188.312,188.6653,188.0428,188.4045,96627.0
2017-06-21 10:00:00,223.91,224.09,223.66,223.91,89036.0,188.3624,188.5139,188.1521,188.3624,89036.0
2017-06-21 10:10:00,223.89,224.09,223.73,223.79,54811.0,188.3456,188.5139,188.211,188.2615,54811.0
2017-06-21 10:20:00,223.79,224.58,223.72,224.58,52678.0,188.2615,188.9261,188.2026,188.9261,52678.0
2017-06-21 10:30:00,224.56,224.87,224.33,224.77,59811.0,188.9092,189.17,188.7158,189.0859,59811.0
2017-06-21 10:40:00,224.76,224.93,224.5,224.69,40183.0,189.0775,189.2205,188.8588,189.0186,40183.0
2017-06-21 10:50:00,224.61,224.92,224.25,224.25,54222.0,188.9513,189.2121,188.6485,188.6485,54222.0
2017-06-21 11:00:00,224.2,224.2,223.76,224.0,80455.0,188.6064,188.6064,188.2363,188.4382,80455.0
2017-06-21 11:10:00,224.04,224.04,223.22,223.55,157431.0,188.4718,188.4718,187.782,188.0596,157431.0
2017-06-21 11:20:00,223.59,224.29,223.57,224.15,50989.0,188.0932,188.6821,188.0764,188.5643,50989.0
2017-06-21 11:30:00,224.12,224.47,224.06,224.13,43419.0,188.5391,188.8335,188.4886,188.5475,43419.0
2017-06-21 11:40:00,224.21,224.67,224.17,224.25,57784.0,188.6148,189.0018,188.5812,188.6485,57784.0
2017-06-21 11:50:00,224.25,224.41,224.02,224.26,38355.0,188.6485,188.7831,188.455,188.6569,38355.0
2017-06-21 12:00:00,224.33,224.38,223.6,223.79,32599.0,188.7158,188.7578,188.1017,188.2615,32599.0
2017-06-21 12:10:00,223.84,223.85,223.3,223.33,50552.0,188.3036,188.312,187.8493,187.8745,50552.0
2017-06-21 12:20:00,223.38,223.85,223.38,223.65,31881.0,187.9166,188.312,187.9166,188.1437,31881.0
2017-06-21 12:30:00,223.7,223.7,223.25,223.48,28026.0,188.1858,188.1858,187.8072,188.0007,28026.0
2017-06-21 12:40:00,223.4,223.64,223.22,223.35,37708.0,187.9334,188.1353,187.782,187.8913,37708.0
2017-06-21 12:50:00,223.24,223.5,223.2,223.25,38815.0,187.7988,188.0175,187.7652,187.8072,38815.0
2017-06-21 13:00:00,223.25,223.45,223.15,223.24,40245.0,187.8072,187.9755,187.7231,187.7988,40245.0
2017-06-21 13:10:00,223.25,223.29,223.1,223.28,41418.0,187.8072,187.8409,187.681,187.8325,41418.0
2017-06-21 13:20:00,223.29,223.35,223.17,223.24,22933.0,187.8409,187.8913,187.7399,187.7988,22933.0
2017-06-21 13:30:00,223.24,223.35,223.14,223.27,25653.0,187.7988,187.8913,187.7147,187.824,25653.0
2017-06-21 13:40:00,223.25,223.34,223.15,223.26,35800.0,187.8072,187.8829,187.7231,187.8156,35800.0
2017-06-21 13:50:00,223.28,223.32,222.95,223.25,60578.0,187.8325,187.8661,187.5548,187.8072,60578.0
2017-06-21 14:00:00,223.21,223.37,223.04,223.3,37959.0,187.7736,187.9082,187.6306,187.8493,37959.0
2017-06-21 14:10:00,223.28,223.41,222.98,223.04,55072.0,187.8325,187.9418,187.5801,187.6306,55072.0
2017-06-21 14:20:00,223.04,223.29,222.96,223.16,23406.0,187.6306,187.8409,187.5633,187.7315,23406.0
2017-06-21 14:30:00,223.2,223.32,223.04,223.32,54471.0,187.7652,187.8661,187.6306,187.8661,54471.0
2017-06-21 14:40:00,223.28,223.28,222.91,222.92,40257.0,187.8325,187.8325,187.5212,187.5296,40257.0
2017-06-21 14:50:00,222.97,223.01,222.63,222.86,44952.0,187.5717,187.6053,187.2856,187.4791,44952.0
2017-06-21 15:00:00,222.88,223.02,222.66,222.76,48065.0,187.496,187.6137,187.3109,187.395,48065.0
2017-06-21 15:10:00,222.75,222.83,222.6,222.73,52471.0,187.3866,187.4539,187.2604,187.3698,52471.0
2017-06-21 15:20:00,222.74,222.85,222.53,222.84,45078.0,187.3782,187.4707,187.2015,187.4623,45078.0
2017-06-21 15:30:00,222.84,222.84,222.0,222.05,103623.0,187.4623,187.4623,186.7557,186.7977,103623.0
2017-06-21 15:40:00,222.02,222.57,221.93,222.47,102151.0,186.7725,187.2352,186.6968,187.1511,102151.0
2017-06-21 15:50:00,222.45,222.51,222.06,222.46,189764.0,187.1342,187.1847,186.8061,187.1426,189764.0
2017-06-22 09:30:00,221.44,221.67,220.55,221.04,231031.0,186.2846,186.4781,185.5359,185.9481,231031.0
2017-06-22 09:40:00,221.04,221.9,221.02,221.61,98423.0,185.9481,186.6715,185.9312,186.4276,98423.0
2017-06-22 09:50:00,221.7,221.85,221.12,221.46,91215.0,186.5033,186.6295,186.0154,186.3014,91215.0
2017-06-22 10:00:00,221.48,221.69,220.84,220.91,133376.0,186.3182,186.4949,185.7798,185.8387,133376.0
2017-06-22 10:10:00,220.95,221.1,220.55,220.76,73152.0,185.8724,185.9985,185.5359,185.7125,73152.0
2017-06-22 10:20:00,220.8,220.8,220.23,220.23,107581.0,185.7462,185.7462,185.2667,185.2667,107581.0
2017-06-22 10:30:00,220.22,220.22,219.29,219.65,126092.0,185.2583,185.2583,184.4759,184.7787,126092.0
2017-06-22 10:40:00,219.63,220.57,219.36,220.49,127990.0,184.7619,185.5527,184.5348,185.4854,127990.0
2017-06-22 10:50:00,220.47,220.78,219.92,220.28,114324.0,185.4686,185.7294,185.0059,185.3087,114324.0
2017-06-22 11:00:00,220.28,220.7,220.07,220.41,43848.0,185.3087,185.6621,185.1321,185.4181,43848.0
2017-06-22 11:10:00,220.42,220.61,220.16,220.32,44454.0,185.4265,185.5863,185.2078,185.3424,44454.0
2017-06-22 11:20:00,220.37,220.83,220.31,220.71,56706.0,185.3844,185.7714,185.334,185.6705,56706.0
2017-06-22 11:30:00,220.71,220.82,220.41,220.61,43728.0,185.6705,185.763,185.4181,185.5863,43728.0
2017-06-22 11:40:00,220.64,220.64,220.11,220.15,59457.0,185.6116,185.6116,185.1657,185.1994,59457.0
2017-06-22 11:50:00,220.16,220.37,220.01,220.37,53136.0,185.2078,185.3844,185.0816,185.3844,53136.0
2017-06-22 12:00:00,220.34,220.8,220.34,220.42,42259.0,185.3592,185.7462,185.3592,185.4265,42259.0
2017-06-22 12:10:00,220.36,220.62,220.07,220.18,53436.0,185.376,185.5948,185.1321,185.2246,53436.0
2017-06-22 12:20:00,220.18,220.29,220.12,220.22,35556.0,185.2246,185.3171,185.1741,185.2583,35556.0
2017-06-22 12:30:00,220.24,220.35,220.04,220.11,40937.0,185.2751,185.3676,185.1068,185.1657,40937.0
2017-06-22 12:40:00,220.09,220.16,219.91,220.04,51146.0,185.1489,185.2078,184.9975,185.1068,51146.0
2017-06-22 12:50:00,220.08,220.16,219.95,220.03,23030.0,185.1405,185.2078,185.0311,185.0984,23030.0
2017-06-22 13:00:00,220.03,220.21,219.95,220.2,29978.0,185.0984,185.2498,185.0311,185.2414,29978.0
2017-06-22 13:10:00,220.2,220.29,219.93,220.02,34935.0,185.2414,185.3171,185.0143,185.09,34935.0
2017-06-22 13:20:00,220.0,220.32,219.91,220.22,38268.0,185.0732,185.3424,184.9975,185.2583,38268.0
2017-06-22 13:30:00,220.26,220.36,220.19,220.28,32051.0,185.2919,185.376,185.233,185.3087,32051.0
2017-06-22 13:40:00,220.28,220.32,220.09,220.3,33527.0,185.3087,185.3424,185.1489,185.3256,33527.0
2017-06-22 13:50:00,220.26,220.31,220.14,220.23,24309.0,185.2919,185.334,185.191,185.2667,24309.0
2017-06-22 14:00:00,220.29,220.42,220.07,220.07,27838.0,185.3171,185.4265,185.1321,185.1321,27838.0
2017-06-22 14:10:00,220.05,220.32,219.96,220.13,24235.0,185.1152,185.3424,185.0395,185.1825,24235.0
2017-06-22 14:20:00,220.14,220.44,220.07,220.34,35395.0,185.191,185.4433,185.1321,185.3592,35395.0
2017-06-22 14:30:00,220.36,220.62,220.27,220.5,34636.0,185.376,185.5948,185.3003,185.4938,34636.0
2017-06-22 14:40:00,220.53,220.67,220.45,220.59,49922.0,185.519,185.6368,185.4517,185.5695,49922.0
2017-06-22 14:50:00,220.61,220.67,220.35,220.39,44899.0,185.5863,185.6368,185.3676,185.4013,44899.0
2017-06-22 15:00:00,220.41,220.76,220.33,220.65,52118.0,185.4181,185.7125,185.3508,185.62,52118.0
2017-06-22 15:10:00,220.64,220.7,220.4,220.43,55841.0,185.6116,185.6621,185.4097,185.4349,55841.0
2017-06-22 15:20:00,220.44,220.51,220.22,220.45,68322.0,185.4433,185.5022,185.2583,185.4517,68322.0
2017-06-22 15:30:00,220.44,220.44,219.96,219.97,115394.0,185.4433,185.4433,185.0395,185.0479,115394.0
2017-06-22 15:40:00,219.97,219.97,219.66,219.92,100918.0,185.0479,185.0479,184.7872,185.0059,100918.0
2017-06-22 15:50:00,219.93,220.06,219.73,219.9,215165.0,185.0143,185.1237,184.846,184.9891,215165.0
2017-06-23 09:30:00,220.5,220.69,218.5,219.07,210328.0,185.4938,185.6536,183.8113,184.2908,210328.0
2017-06-23 09:40:00,218.91,219.43,218.3,219.07,101253.0,184.1562,184.5937,183.6431,184.2908,101253.0
2017-06-23 09:50:00,219.08,219.16,218.6,219.01,68035.0,184.2992,184.3665,183.8954,184.2404,68035.0
2017-06-23 10:00:00,219.09,219.79,219.06,219.31,76971.0,184.3077,184.8965,184.2824,184.4927,76971.0
2017-06-23 10:10:00,219.23,219.3,218.6,218.6,71182.0,184.4254,184.4843,183.8954,183.8954,71182.0
2017-06-23 10:20:00,218.62,218.9,218.54,218.68,55750.0,183.9123,184.1478,183.845,183.9627,55750.0
2017-06-23 10:30:00,218.72,219.21,218.65,218.68,46252.0,183.9964,184.4086,183.9375,183.9627,46252.0
2017-06-23 10:40:00,218.63,219.12,218.53,218.84,58681.0,183.9207,184.3329,183.8366,184.0973,58681.0
2017-06-23 10:50:00,218.84,219.06,218.75,218.77,66486.0,184.0973,184.2824,184.0216,184.0385,66486.0
2017-06-23 11:00:00,218.81,219.04,218.75,219.0,64995.0,184.0721,184.2656,184.0216,184.2319,64995.0
2017-06-23 11:10:00,219.01,219.09,218.59,218.74,45816.0,184.2404,184.3077,183.887,184.0132,45816.0
2017-06-23 11:20:00,218.74,218.91,218.65,218.68,37237.0,184.0132,184.1562,183.9375,183.9627,37237.0
2017-06-23 11:30:00,218.69,218.81,218.54,218.67,45013.0,183.9712,184.0721,183.845,183.9543,45013.0
2017-06-23 11:40:00,218.65,218.78,218.44,218.49,45346.0,183.9375,184.0469,183.7608,183.8029,45346.0
2017-06-23 11:50:00,218.49,218.76,218.32,218.38,90058.0,183.8029,184.03,183.6599,183.7104,90058.0
2017-06-23 12:00:00,218.38,218.59,218.36,218.54,25317.0,183.7104,183.887,183.6935,183.845,25317.0
2017-06-23 12:10:00,218.54,218.81,218.51,218.59,62862.0,183.845,184.0721,183.8197,183.887,62862.0
2017-06-23 12:20:00,218.62,218.62,218.32,218.47,39501.0,183.9123,183.9123,183.6599,183.7861,39501.0
2017-06-23 12:30:00,218.47,218.66,218.41,218.48,43516.0,183.7861,183.9459,183.7356,183.7945,43516.0
2017-06-23 12:40:00,218.47,218.52,218.3,218.32,42741.0,183.7861,183.8281,183.6431,183.6599,42741.0
2017-06-23 12:50:00,218.3,218.46,217.76,217.76,119865.0,183.6431,183.7777,183.1888,183.1888,119865.0
2017-06-23 13:00:00,217.77,217.88,217.4,217.49,73121.0,183.1972,183.2898,182.886,182.9617,73121.0
2017-06-23 13:10:00,217.48,217.75,217.45,217.74,59389.0,182.9533,183.1804,182.928,183.172,59389.0
2017-06-23 13:20:00,217.78,217.87,217.56,217.66,43047.0,183.2056,183.2813,183.0206,183.1047,43047.0
2017-06-23 13:30:00,217.68,218.15,217.65,217.82,52415.0,183.1215,183.5169,183.0963,183.2393,52415.0
2017-06-23 13:40:00,217.84,218.21,217.77,218.15,52895.0,183.2561,183.5674,183.1972,183.5169,52895.0
2017-06-23 13:50:00,218.17,218.35,218.07,218.08,77048.0,183.5337,183.6851,183.4496,183.458,77048.0
2017-06-23 14:00:00,218.08,218.15,217.73,217.9,52123.0,183.458,183.5169,183.1636,183.3066,52123.0
2017-06-23 14:10:00,217.92,218.14,217.81,218.01,42256.0,183.3234,183.5085,183.2309,183.3991,42256.0
2017-06-23 14:20:00,218.03,218.28,217.94,218.13,55830.0,183.4159,183.6262,183.3402,183.5001,55830.0
2017-06-23 14:30:00,218.15,218.26,217.9,218.11,38006.0,183.5169,183.6094,183.3066,183.4832,38006.0
2017-06-23 14:40:00,218.06,218.21,218.02,218.1,38387.0,183.4412,183.5674,183.4075,183.4748,38387.0
2017-06-23 14:50:00,218.1,218.18,217.97,218.0,28001.0,183.4748,183.5421,183.3655,183.3907,28001.0
2017-06-23 15:00:00,217.99,218.09,217.6,217.6,49613.0,183.3823,183.4664,183.0542,183.0542,49613.0
2017-06-23 15:10:00,217.6,217.64,217.04,217.04,127236.0,183.0542,183.0879,182.5831,182.5831,127236.0
2017-06-23 15:20:00,217.04,217.38,216.88,217.01,113112.0,182.5831,182.8691,182.4485,182.5579,113112.0
2017-06-23 15:30:00,217.03,217.22,216.66,216.82,123605.0,182.5747,182.7345,182.2634,182.398,123605.0
2017-06-23 15:40:00,216.78,217.26,216.62,216.87,148488.0,182.3644,182.7682,182.2298,182.4401,148488.0
2017-06-23 15:50:00,216.9,217.34,216.46,217.15,313900.0,182.4653,182.8355,182.0952,182.6756,313900.0
2017-06-26 09:30:00,218.2,218.67,217.69,218.28,108538.0,183.5589,183.9543,183.1299,183.6262,108538.0
2017-06-26 09:40:00,218.29,219.16,218.17,219.12,80698.0,183.6347,184.3665,183.5337,184.3329,80698.0
2017-06-26 09:50:00,219.19,220.8,219.16,220.6,136341.0,184.3918,185.7462,184.3665,185.5779,136341.0
2017-06-26 10:00:00,220.58,220.87,219.68,220.68,89270.0,185.5611,185.8051,184.804,185.6452,89270.0
2017-06-26 10:10:00,220.75,220.83,219.53,219.73,71391.0,185.7041,185.7714,184.6778,184.846,71391.0
2017-06-26 10:20:00,219.65,220.27,219.58,220.27,34556.0,184.7787,185.3003,184.7199,185.3003,34556.0
2017-06-26 10:30:00,220.27,220.27,219.53,219.57,37470.0,185.3003,185.3003,184.6778,184.7114,37470.0
2017-06-26 10:40:00,219.54,219.62,218.84,219.4,66994.0,184.6862,184.7535,184.0973,184.5684,66994.0
2017-06-26 10:50:00,219.33,219.65,218.73,218.78,51984.0,184.5096,184.7787,184.0048,184.0469,51984.0
2017-06-26 11:00:00,218.79,219.0,217.81,218.29,83288.0,184.0553,184.2319,183.2309,183.6347,83288.0
2017-06-26 11:10:00,218.37,218.97,218.21,218.97,35619.0,183.702,184.2067,183.5674,184.2067,35619.0
2017-06-26 11:20:00,219.0,219.39,218.78,219.1,46953.0,184.2319,184.56,184.0469,184.3161,46953.0
2017-06-26 11:30:00,219.09,219.6,219.01,219.54,64462.0,184.3077,184.7367,184.2404,184.6862,64462.0
2017-06-26 11:40:00,219.56,220.06,219.55,219.76,57369.0,184.703,185.1237,184.6946,184.8713,57369.0
2017-06-26 11:50:00,219.73,220.25,219.73,220.06,40995.0,184.846,185.2835,184.846,185.1237,40995.0
2017-06-26 12:00:00,220.07,220.28,219.81,219.86,59342.0,185.1321,185.3087,184.9133,184.9554,59342.0
2017-06-26 12:10:00,219.9,220.16,219.77,219.95,44180.0,184.9891,185.2078,184.8797,185.0311,44180.0
2017-06-26 12:20:00,219.93,220.51,219.93,220.17,43949.0,185.0143,185.5022,185.0143,185.2162,43949.0
2017-06-26 12:30:00,220.22,220.45,220.05,220.4,23757.0,185.2583,185.4517,185.1152,185.4097,23757.0
2017-06-26 12:40:00,220.32,220.43,220.11,220.11,31339.0,185.3424,185.4349,185.1657,185.1657,31339.0
2017-06-26 12:50:00,220.18,220.39,220.16,220.39,18483.0,185.2246,185.4013,185.2078,185.4013,18483.0
2017-06-26 13:00:00,220.42,220.58,220.37,220.48,13869.0,185.4265,185.5611,185.3844,185.477,13869.0
2017-06-26 13:10:00,220.48,220.53,220.26,220.35,26484.0,185.477,185.519,185.2919,185.3676,26484.0
2017-06-26 13:20:00,220.41,220.56,220.35,220.46,22640.0,185.4181,185.5443,185.3676,185.4602,22640.0
2017-06-26 13:30:00,220.51,220.99,220.49,220.95,39115.0,185.5022,185.906,185.4854,185.8724,39115.0
2017-06-26 13:40:00,220.95,220.97,220.74,220.92,28162.0,185.8724,185.8892,185.6957,185.8471,28162.0
2017-06-26 13:50:00,220.95,221.39,220.94,221.25,35692.0,185.8724,186.2425,185.864,186.1247,35692.0
2017-06-26 14:00:00,221.24,221.44,221.21,221.34,34813.0,186.1163,186.2846,186.0911,186.2004,34813.0
2017-06-26 14:10:00,221.35,221.97,221.28,221.7,66973.0,186.2089,186.7304,186.15,186.5033,66973.0
2017-06-26 14:20:00,221.69,221.71,221.21,221.32,37474.0,186.4949,186.5117,186.0911,186.1836,37474.0
2017-06-26 14:30:00,221.34,221.37,221.13,221.37,39213.0,186.2004,186.2257,186.0238,186.2257,39213.0
2017-06-26 14:40:00,221.34,221.62,221.17,221.22,33600.0,186.2004,186.436,186.0574,186.0995,33600.0
2017-06-26 14:50:00,221.2,221.31,221.09,221.28,36742.0,186.0827,186.1752,185.9901,186.15,36742.0
2017-06-26 15:00:00,221.28,221.47,221.05,221.21,39040.0,186.15,186.3098,185.9565,186.0911,39040.0
2017-06-26 15:10:00,221.2,221.31,220.94,220.95,52366.0,186.0827,186.1752,185.864,185.8724,52366.0
2017-06-26 15:20:00,220.98,220.98,220.7,220.89,44917.0,185.8976,185.8976,185.6621,185.8219,44917.0
2017-06-26 15:30:00,220.94,221.08,220.72,221.05,58556.0,185.864,185.9817,185.6789,185.9565,58556.0
2017-06-26 15:40:00,221.01,221.03,220.77,220.84,44456.0,185.9228,185.9397,185.7209,185.7798,44456.0
2017-06-26 15:50:00,220.84,220.96,220.44,220.61,190574.0,185.7798,185.8808,185.4433,185.5863,190574.0
2017-06-27 09:30:00,221.84,222.1,221.15,221.84,176473.0,186.6211,186.8398,186.0406,186.6211,176473.0
2017-06-27 09:40:00,221.93,222.12,220.62,220.96,110447.0,186.6968,186.8566,185.5948,185.8808,110447.0
2017-06-27 09:50:00,221.02,221.66,220.9,221.11,75180.0,185.9312,186.4696,185.8303,186.007,75180.0
2017-06-27 10:00:00,221.14,221.67,221.08,221.11,43541.0,186.0322,186.4781,185.9817,186.007,43541.0
2017-06-27 10:10:00,221.13,221.54,220.91,221.19,41953.0,186.0238,186.3687,185.8387,186.0743,41953.0
2017-06-27 10:20:00,221.22,221.23,220.39,220.46,59805.0,186.0995,186.1079,185.4013,185.4602,59805.0
2017-06-27 10:30:00,220.5,220.59,219.56,220.54,109345.0,185.4938,185.5695,184.703,185.5275,109345.0
2017-06-27 10:40:00,220.56,220.97,220.39,220.59,54055.0,185.5443,185.8892,185.4013,185.5695,54055.0
2017-06-27 10:50:00,220.55,220.78,220.42,220.51,25785.0,185.5359,185.7294,185.4265,185.5022,25785.0
2017-06-27 11:00:00,220.57,221.6,220.57,221.59,80100.0,185.5527,186.4192,185.5527,186.4108,80100.0
2017-06-27 11:10:00,221.56,221.69,221.29,221.3,43850.0,186.3855,186.4949,186.1584,186.1668,43850.0
2017-06-27 11:20:00,221.3,221.74,221.25,221.62,51593.0,186.1668,186.5369,186.1247,186.436,51593.0
2017-06-27 11:30:00,221.63,221.77,221.34,221.35,53780.0,186.4444,186.5622,186.2004,186.2089,53780.0
2017-06-27 11:40:00,221.39,222.0,221.34,221.88,54989.0,186.2425,186.7557,186.2004,186.6547,54989.0
2017-06-27 11:50:00,221.86,222.26,221.81,222.13,79312.0,186.6379,186.9744,186.5958,186.865,79312.0
2017-06-27 12:00:00,222.18,222.34,221.76,222.27,60628.0,186.9071,187.0417,186.5538,186.9828,60628.0
2017-06-27 12:10:00,222.26,222.31,221.61,221.98,112865.0,186.9744,187.0165,186.4276,186.7388,112865.0
2017-06-27 12:20:00,221.93,222.21,221.86,222.01,32423.0,186.6968,186.9323,186.6379,186.7641,32423.0
2017-06-27 12:30:00,222.03,222.41,221.83,221.87,44938.0,186.7809,187.1006,186.6127,186.6463,44938.0
2017-06-27 12:40:00,221.82,222.21,221.76,221.9,33411.0,186.6042,186.9323,186.5538,186.6715,33411.0
2017-06-27 12:50:00,221.86,222.18,221.83,221.83,34396.0,186.6379,186.9071,186.6127,186.6127,34396.0
2017-06-27 13:00:00,221.82,222.21,221.82,221.93,24324.0,186.6042,186.9323,186.6042,186.6968,24324.0
2017-06-27 13:10:00,221.88,222.34,221.71,222.26,33568.0,186.6547,187.0417,186.5117,186.9744,33568.0
2017-06-27 13:20:00,222.23,222.34,222.02,222.09,21556.0,186.9492,187.0417,186.7725,186.8314,21556.0
2017-06-27 13:30:00,222.16,222.32,221.6,221.61,33005.0,186.8903,187.0249,186.4192,186.4276,33005.0
2017-06-27 13:40:00,221.66,221.88,221.13,221.46,58664.0,186.4696,186.6547,186.0238,186.3014,58664.0
2017-06-27 13:50:00,221.53,221.96,221.5,221.69,37322.0,186.3603,186.722,186.335,186.4949,37322.0
2017-06-27 14:00:00,221.75,221.76,220.82,220.98,78855.0,186.5454,186.5538,185.763,185.8976,78855.0
2017-06-27 14:10:00,220.96,220.96,220.35,220.66,57111.0,185.8808,185.8808,185.3676,185.6284,57111.0
2017-06-27 14:20:00,220.66,220.86,220.26,220.77,71276.0,185.6284,185.7967,185.2919,185.7209,71276.0
2017-06-27 14:30:00,220.83,220.9,220.55,220.75,56967.0,185.7714,185.8303,185.5359,185.7041,56967.0
2017-06-27 14:40:00,220.77,220.79,220.38,220.6,47331.0,185.7209,185.7378,185.3929,185.5779,47331.0
2017-06-27 14:50:00,220.58,220.82,220.35,220.43,29306.0,185.5611,185.763,185.3676,185.4349,29306.0
2017-06-27 15:00:00,220.43,220.67,220.16,220.38,42022.0,185.4349,185.6368,185.2078,185.3929,42022.0
2017-06-27 15:10:00,220.34,221.01,220.32,220.81,41766.0,185.3592,185.9228,185.3424,185.7546,41766.0
2017-06-27 15:20:00,220.83,220.96,220.42,220.59,38235.0,185.7714,185.8808,185.4265,185.5695,38235.0
2017-06-27 15:30:00,220.55,221.11,220.51,221.05,63815.0,185.5359,186.007,185.5022,185.9565,63815.0
2017-06-27 15:40:00,221.02,221.02,220.52,220.63,79532.0,185.9312,185.9312,185.5106,185.6032,79532.0
2017-06-27 15:50:00,220.61,220.63,220.2,220.3,176667.0,185.5863,185.6032,185.2414,185.3256,176667.0
2017-06-28 09:30:00,221.75,223.31,221.75,221.79,181853.0,186.5454,187.8577,186.5454,186.579,181853.0
2017-06-28 09:40:00,221.9,222.04,221.15,221.56,136728.0,186.6715,186.7893,186.0406,186.3855,136728.0
2017-06-28 09:50:00,221.62,222.43,221.44,222.15,148180.0,186.436,187.1174,186.2846,186.8819,148180.0
2017-06-28 10:00:00,222.17,222.44,221.93,222.18,86475.0,186.8987,187.1258,186.6968,186.9071,86475.0
2017-06-28 10:10:00,222.13,222.29,221.5,221.51,49872.0,186.865,186.9996,186.335,186.3435,49872.0
2017-06-28 10:20:00,221.51,221.83,220.75,220.75,59487.0,186.3435,186.6127,185.7041,185.7041,59487.0
2017-06-28 10:30:00,220.85,221.7,220.83,221.39,36836.0,185.7882,186.5033,185.7714,186.2425,36836.0
2017-06-28 10:40:00,221.53,221.91,221.45,221.55,45112.0,186.3603,186.68,186.293,186.3771,45112.0
2017-06-28 10:50:00,221.55,221.72,221.24,221.36,47428.0,186.3771,186.5201,186.1163,186.2173,47428.0
2017-06-28 11:00:00,221.31,222.07,221.26,222.07,53196.0,186.1752,186.8146,186.1331,186.8146,53196.0
2017-06-28 11:10:00,222.07,222.43,221.83,222.25,43159.0,186.8146,187.1174,186.6127,186.966,43159.0
2017-06-28 11:20:00,222.23,222.65,222.21,222.42,52565.0,186.9492,187.3025,186.9323,187.109,52565.0
2017-06-28 11:30:00,222.45,222.68,222.27,222.57,45381.0,187.1342,187.3277,186.9828,187.2352,45381.0
2017-06-28 11:40:00,222.65,222.73,222.21,222.35,39335.0,187.3025,187.3698,186.9323,187.0501,39335.0
2017-06-28 11:50:00,222.36,222.66,222.28,222.31,36042.0,187.0585,187.3109,186.9912,187.0165,36042.0
2017-06-28 12:00:00,222.33,223.55,222.29,223.55,111220.0,187.0333,188.0596,186.9996,188.0596,111220.0
2017-06-28 12:10:00,223.55,224.21,223.42,224.19,148461.0,188.0596,188.6148,187.9502,188.598,148461.0
2017-06-28 12:20:00,224.19,224.21,223.79,223.92,60257.0,188.598,188.6148,188.2615,188.3709,60257.0
2017-06-28 12:30:00,223.88,224.33,223.85,224.3,57924.0,188.3372,188.7158,188.312,188.6905,57924.0
2017-06-28 12:40:00,224.31,224.63,224.18,224.34,54126.0,188.6989,188.9681,188.5896,188.7242,54126.0
2017-06-28 12:50:00,224.36,224.39,223.65,223.87,78450.0,188.741,188.7662,188.1437,188.3288,78450.0
2017-06-28 13:00:00,223.91,224.14,223.86,224.12,33403.0,188.3624,188.5559,188.3204,188.5391,33403.0
2017-06-28 13:10:00,224.09,224.2,223.87,224.2,18385.0,188.5139,188.6064,188.3288,188.6064,18385.0
2017-06-28 13:20:00,224.2,224.27,223.99,224.2,39976.0,188.6064,188.6653,188.4297,188.6064,39976.0
2017-06-28 13:30:00,224.15,224.21,223.89,223.89,35178.0,188.5643,188.6148,188.3456,188.3456,35178.0
2017-06-28 13:40:00,223.91,224.23,223.86,224.23,35390.0,188.3624,188.6316,188.3204,188.6316,35390.0
2017-06-28 13:50:00,224.22,224.42,223.99,224.26,73228.0,188.6232,188.7915,188.4297,188.6569,73228.0
2017-06-28 14:00:00,224.26,224.29,223.81,223.98,35796.0,188.6569,188.6821,188.2783,188.4213,35796.0
2017-06-28 14:10:00,223.93,224.04,223.85,223.94,27500.0,188.3793,188.4718,188.312,188.3877,27500.0
2017-06-28 14:20:00,223.88,223.89,223.38,223.39,35743.0,188.3372,188.3456,187.9166,187.925,35743.0
2017-06-28 14:30:00,223.35,223.46,222.94,223.16,50415.0,187.8913,187.9839,187.5464,187.7315,50415.0
2017-06-28 14:40:00,223.12,223.6,223.09,223.55,51115.0,187.6979,188.1017,187.6726,188.0596,51115.0
2017-06-28 14:50:00,223.48,223.63,223.39,223.49,36991.0,188.0007,188.1269,187.925,188.0091,36991.0
2017-06-28 15:00:00,223.49,223.64,223.41,223.47,47641.0,188.0091,188.1353,187.9418,187.9923,47641.0
2017-06-28 15:10:00,223.49,223.64,223.4,223.62,53854.0,188.0091,188.1353,187.9334,188.1185,53854.0
2017-06-28 15:20:00,223.58,223.68,223.44,223.55,37908.0,188.0848,188.169,187.9671,188.0596,37908.0
2017-06-28 15:30:00,223.51,223.62,223.33,223.46,102097.0,188.0259,188.1185,187.8745,187.9839,102097.0
2017-06-28 15:40:00,223.4,223.5,223.17,223.22,128982.0,187.9334,188.0175,187.7399,187.782,128982.0
2017-06-28 15:50:00,223.23,223.63,223.2,223.44,208049.0,187.7904,188.1269,187.7652,187.9671,208049.0
2017-06-29 09:30:00,228.37,228.39,226.07,228.31,403313.0,192.1144,192.1312,190.1795,192.0639,403313.0
2017-06-29 09:40:00,228.29,228.59,227.41,227.69,242757.0,192.0471,192.2994,191.3068,191.5423,242757.0
2017-06-29 09:50:00,227.64,228.79,227.63,228.66,247653.0,191.5003,192.4677,191.4919,192.3583,247653.0
2017-06-29 10:00:00,228.53,228.59,227.56,228.06,177452.0,192.249,192.2994,191.433,191.8536,177452.0
2017-06-29 10:10:00,228.01,228.23,227.34,228.01,94218.0,191.8115,191.9966,191.2479,191.8115,94218.0
2017-06-29 10:20:00,228.03,228.2,227.2,227.86,122106.0,191.8284,191.9714,191.1301,191.6853,122106.0
2017-06-29 10:30:00,227.81,228.0,227.47,227.54,65903.0,191.6433,191.8031,191.3573,191.4161,65903.0
2017-06-29 10:40:00,227.53,228.02,227.09,228.02,94495.0,191.4077,191.8199,191.0376,191.8199,94495.0
2017-06-29 10:50:00,227.99,228.38,227.88,227.98,83454.0,191.7947,192.1228,191.7022,191.7863,83454.0
2017-06-29 11:00:00,228.08,228.14,227.5,227.7,77335.0,191.8704,191.9209,191.3825,191.5507,77335.0
2017-06-29 11:10:00,227.73,227.79,226.89,226.9,102696.0,191.576,191.6265,190.8693,190.8778,102696.0
2017-06-29 11:20:00,226.88,227.02,225.76,225.85,131981.0,190.8609,190.9787,189.9187,189.9944,131981.0
2017-06-29 11:30:00,225.94,225.98,224.8,225.31,182052.0,190.0702,190.1038,189.1111,189.5402,182052.0
2017-06-29 11:40:00,225.3,225.47,224.65,225.11,81427.0,189.5318,189.6748,188.985,189.3719,81427.0
2017-06-29 11:50:00,225.01,225.24,224.67,224.85,94948.0,189.2878,189.4813,189.0018,189.1532,94948.0
2017-06-29 12:00:00,224.9,225.0,224.17,224.85,123902.0,189.1953,189.2794,188.5812,189.1532,123902.0
2017-06-29 12:10:00,224.88,225.56,224.84,225.35,80280.0,189.1784,189.7505,189.1448,189.5738,80280.0
2017-06-29 12:20:00,225.31,225.69,224.85,224.91,57696.0,189.5402,189.8598,189.1532,189.2037,57696.0
2017-06-29 12:30:00,224.92,225.08,224.22,224.24,66242.0,189.2121,189.3467,188.6232,188.64,66242.0
2017-06-29 12:40:00,224.3,224.58,224.03,224.26,71160.0,188.6905,188.9261,188.4634,188.6569,71160.0
2017-06-29 12:50:00,224.27,224.77,224.25,224.42,59084.0,188.6653,189.0859,188.6485,188.7915,59084.0
2017-06-29 13:00:00,224.35,224.97,224.1,224.21,55810.0,188.7326,189.2542,188.5223,188.6148,55810.0
2017-06-29 13:10:00,224.19,224.19,223.82,223.9,76035.0,188.598,188.598,188.2867,188.354,76035.0
2017-06-29 13:20:00,223.85,223.86,223.03,223.33,88087.0,188.312,188.3204,187.6221,187.8745,88087.0
2017-06-29 13:30:00,223.44,224.04,223.09,223.49,102396.0,187.9671,188.4718,187.6726,188.0091,102396.0
2017-06-29 13:40:00,223.46,224.28,223.36,223.93,124185.0,187.9839,188.6737,187.8998,188.3793,124185.0
2017-06-29 13:50:00,223.9,224.59,223.84,224.39,100334.0,188.354,188.9345,188.3036,188.7662,100334.0
2017-06-29 14:00:00,224.41,224.98,224.22,224.71,124010.0,188.7831,189.2626,188.6232,189.0354,124010.0
2017-06-29 14:10:00,224.74,225.09,224.6,224.81,57769.0,189.0607,189.3551,188.9429,189.1196,57769.0
2017-06-29 14:20:00,224.73,225.4,224.55,225.25,47990.0,189.0523,189.6159,188.9008,189.4897,47990.0
2017-06-29 14:30:00,225.22,225.23,224.45,224.55,51367.0,189.4645,189.4729,188.8167,188.9008,51367.0
2017-06-29 14:40:00,224.56,224.89,224.53,224.85,39453.0,188.9092,189.1869,188.884,189.1532,39453.0
2017-06-29 14:50:00,224.84,224.88,224.62,224.73,29297.0,189.1448,189.1784,188.9597,189.0523,29297.0
2017-06-29 15:00:00,224.74,225.24,224.74,224.98,50135.0,189.0607,189.4813,189.0607,189.2626,50135.0
2017-06-29 15:10:00,224.95,225.34,224.81,225.33,52470.0,189.2373,189.5654,189.1196,189.557,52470.0
2017-06-29 15:20:00,225.34,225.44,224.73,224.94,72435.0,189.5654,189.6495,189.0523,189.2289,72435.0
2017-06-29 15:30:00,225.01,225.53,225.0,225.49,75304.0,189.2878,189.7253,189.2794,189.6916,75304.0
2017-06-29 15:40:00,225.51,225.51,224.89,225.03,88938.0,189.7084,189.7084,189.1869,189.3046,88938.0
2017-06-29 15:50:00,224.98,225.16,224.46,224.55,300961.0,189.2626,189.414,188.8251,188.9008,300961.0
2017-06-30 09:30:00,225.31,226.05,223.82,224.5,222177.0,189.5402,190.1627,188.2867,188.8588,222177.0
2017-06-30 09:40:00,224.56,225.05,224.07,224.97,109021.0,188.9092,189.3215,188.497,189.2542,109021.0
2017-06-30 09:50:00,224.88,224.88,224.25,224.84,113086.0,189.1784,189.1784,188.6485,189.1448,113086.0
2017-06-30 10:00:00,224.91,224.98,223.62,223.84,83963.0,189.2037,189.2626,188.1185,188.3036,83963.0
2017-06-30 10:10:00,223.76,224.03,223.53,223.68,56988.0,188.2363,188.4634,188.0428,188.169,56988.0
2017-06-30 10:20:00,223.68,224.07,223.44,223.88,57780.0,188.169,188.497,187.9671,188.3372,57780.0
2017-06-30 10:30:00,223.92,224.62,223.87,224.4,48276.0,188.3709,188.9597,188.3288,188.7746,48276.0
2017-06-30 10:40:00,224.43,224.49,223.84,223.84,32462.0,188.7999,188.8504,188.3036,188.3036,32462.0
2017-06-30 10:50:00,223.92,224.13,223.52,223.8,64495.0,188.3709,188.5475,188.0344,188.2699,64495.0
2017-06-30 11:00:00,223.85,223.98,223.72,223.81,28074.0,188.312,188.4213,188.2026,188.2783,28074.0
2017-06-30 11:10:00,223.84,223.97,223.6,223.89,37519.0,188.3036,188.4129,188.1017,188.3456,37519.0
2017-06-30 11:20:00,223.92,224.12,223.78,223.83,48412.0,188.3709,188.5391,188.2531,188.2951,48412.0
2017-06-30 11:30:00,223.78,223.94,223.62,223.74,47309.0,188.2531,188.3877,188.1185,188.2194,47309.0
2017-06-30 11:40:00,223.76,223.87,223.58,223.78,46608.0,188.2363,188.3288,188.0848,188.2531,46608.0
2017-06-30 11:50:00,223.81,223.87,223.55,223.8,27484.0,188.2783,188.3288,188.0596,188.2699,27484.0
2017-06-30 12:00:00,223.8,223.8,222.97,223.03,80941.0,188.2699,188.2699,187.5717,187.6221,80941.0
2017-06-30 12:10:00,223.06,223.15,222.72,223.1,44142.0,187.6474,187.7231,187.3614,187.681,44142.0
2017-06-30 12:20:00,223.06,223.3,222.99,223.23,42498.0,187.6474,187.8493,187.5885,187.7904,42498.0
2017-06-30 12:30:00,223.28,223.51,223.22,223.3,40223.0,187.8325,188.0259,187.782,187.8493,40223.0
2017-06-30 12:40:00,223.27,223.37,222.74,222.77,31376.0,187.824,187.9082,187.3782,187.4034,31376.0
2017-06-30 12:50:00,222.78,222.85,222.25,222.43,65253.0,187.4118,187.4707,186.966,187.1174,65253.0
2017-06-30 13:00:00,222.47,222.51,222.25,222.51,49715.0,187.1511,187.1847,186.966,187.1847,49715.0
2017-06-30 13:10:00,222.51,222.75,222.46,222.56,23105.0,187.1847,187.3866,187.1426,187.2268,23105.0
2017-06-30 13:20:00,222.55,222.87,222.55,222.87,35716.0,187.2183,187.4875,187.2183,187.4875,35716.0
2017-06-30 13:30:00,222.84,223.04,222.74,222.87,42589.0,187.4623,187.6306,187.3782,187.4875,42589.0
2017-06-30 13:40:00,222.92,223.04,222.8,222.88,22615.0,187.5296,187.6306,187.4287,187.496,22615.0
2017-06-30 13:50:00,222.86,222.86,222.3,222.3,41750.0,187.4791,187.4791,187.008,187.008,41750.0
2017-06-30 14:00:00,222.29,222.46,222.11,222.29,44541.0,186.9996,187.1426,186.8482,186.9996,44541.0
2017-06-30 14:10:00,222.26,222.28,221.88,221.88,40586.0,186.9744,186.9912,186.6547,186.6547,40586.0
2017-06-30 14:20:00,221.84,222.11,221.8,221.92,61834.0,186.6211,186.8482,186.5874,186.6884,61834.0
2017-06-30 14:30:00,221.92,222.28,221.89,222.08,41336.0,186.6884,186.9912,186.6631,186.823,41336.0
2017-06-30 14:40:00,222.07,222.13,221.54,222.12,100538.0,186.8146,186.865,186.3687,186.8566,100538.0
2017-06-30 14:50:00,222.07,222.5,222.04,222.39,56361.0,186.8146,187.1763,186.7893,187.0838,56361.0
2017-06-30 15:00:00,222.45,222.78,222.33,222.78,50116.0,187.1342,187.4118,187.0333,187.4118,50116.0
2017-06-30 15:10:00,222.78,222.81,222.29,222.58,55491.0,187.4118,187.4371,186.9996,187.2436,55491.0
2017-06-30 15:20:00,222.57,222.73,222.41,222.45,57599.0,187.2352,187.3698,187.1006,187.1342,57599.0
2017-06-30 15:30:00,222.41,222.56,222.17,222.24,72947.0,187.1006,187.2268,186.8987,186.9576,72947.0
2017-06-30 15:40:00,222.27,222.52,222.09,222.51,80894.0,186.9828,187.1931,186.8314,187.1847,80894.0
2017-06-30 15:50:00,222.51,222.56,221.77,221.87,206587.0,187.1847,187.2268,186.5622,186.6463,206587.0
2017-07-03 09:30:00,224.46,224.75,223.42,224.64,176556.0,188.8251,189.0691,187.9502,188.9765,176556.0
2017-07-03 09:40:00,224.66,225.15,224.13,224.27,124164.0,188.9934,189.4056,188.5475,188.6653,124164.0
2017-07-03 09:50:00,224.2,224.49,223.97,224.33,77032.0,188.6064,188.8504,188.4129,188.7158,77032.0
2017-07-03 10:00:00,224.38,225.45,224.38,225.25,101703.0,188.7578,189.658,188.7578,189.4897,101703.0
2017-07-03 10:10:00,225.34,226.12,225.2,226.07,79282.0,189.5654,190.2216,189.4476,190.1795,79282.0
2017-07-03 10:20:00,226.15,226.79,226.15,226.62,116874.0,190.2468,190.7852,190.2468,190.6422,116874.0
2017-07-03 10:30:00,226.63,227.65,226.5,227.58,152483.0,190.6506,191.5087,190.5413,191.4498,152483.0
2017-07-03 10:40:00,227.58,228.1,227.54,227.95,158872.0,191.4498,191.8872,191.4161,191.7611,158872.0
2017-07-03 10:50:00,227.95,228.05,227.72,227.92,118768.0,191.7611,191.8452,191.5676,191.7358,118768.0
2017-07-03 11:00:00,227.93,228.02,227.11,227.33,91727.0,191.7442,191.8199,191.0544,191.2395,91727.0
2017-07-03 11:10:00,227.32,228.04,227.04,227.71,103154.0,191.2311,191.8368,190.9955,191.5592,103154.0
2017-07-03 11:20:00,227.71,228.35,227.56,228.32,143218.0,191.5592,192.0976,191.433,192.0723,143218.0
2017-07-03 11:30:00,228.32,228.89,228.03,228.68,90940.0,192.0723,192.5518,191.8284,192.3752,90940.0
2017-07-03 11:40:00,228.65,229.0,228.49,228.78,86452.0,192.3499,192.6444,192.2153,192.4593,86452.0
2017-07-03 11:50:00,228.78,229.07,228.12,228.24,104980.0,192.4593,192.7032,191.9041,192.005,104980.0
2017-07-03 12:00:00,228.25,228.53,227.15,227.43,90496.0,192.0134,192.249,191.0881,191.3236,90496.0
2017-07-03 12:10:00,227.47,227.49,226.88,227.15,95249.0,191.3573,191.3741,190.8609,191.0881,95249.0
2017-07-03 12:20:00,227.22,228.07,227.22,227.95,53505.0,191.1469,191.862,191.1469,191.7611,53505.0
2017-07-03 12:30:00,227.93,228.1,227.75,228.04,73271.0,191.7442,191.8872,191.5928,191.8368,73271.0
2017-07-03 12:40:00,228.05,228.15,227.5,227.56,73915.0,191.8452,191.9293,191.3825,191.433,73915.0
2017-07-03 12:50:00,227.6,228.0,227.31,227.37,143768.0,191.4666,191.8031,191.2227,191.2731,143768.0
2017-07-05 09:30:00,228.38,228.92,225.89,226.56,335250.0,192.1228,192.5771,190.0281,190.5917,335250.0
2017-07-05 09:40:00,226.56,227.92,226.34,227.58,104971.0,190.5917,191.7358,190.4067,191.4498,104971.0
2017-07-05 09:50:00,227.6,227.68,226.23,226.44,94059.0,191.4666,191.5339,190.3141,190.4908,94059.0
2017-07-05 10:00:00,226.31,226.31,225.44,225.61,123715.0,190.3814,190.3814,189.6495,189.7925,123715.0
2017-07-05 10:10:00,225.63,226.34,225.21,226.16,70660.0,189.8094,190.4067,189.4561,190.2552,70660.0
2017-07-05 10:20:00,226.29,226.6,226.09,226.6,52499.0,190.3646,190.6254,190.1963,190.6254,52499.0
2017-07-05 10:30:00,226.55,226.59,225.9,226.32,74442.0,190.5833,190.617,190.0365,190.3898,74442.0
2017-07-05 10:40:00,226.35,227.09,226.32,226.48,57802.0,190.4151,191.0376,190.3898,190.5244,57802.0
2017-07-05 10:50:00,226.48,227.34,226.45,227.2,65839.0,190.5244,191.2479,190.4992,191.1301,65839.0
2017-07-05 11:00:00,227.25,227.69,227.21,227.54,51133.0,191.1722,191.5423,191.1385,191.4161,51133.0
2017-07-05 11:10:00,227.51,227.78,227.07,227.15,42131.0,191.3909,191.618,191.0208,191.0881,42131.0
2017-07-05 11:20:00,227.15,227.53,226.71,227.11,35081.0,191.0881,191.4077,190.7179,191.0544,35081.0
2017-07-05 11:30:00,227.06,227.37,226.93,227.37,45680.0,191.0123,191.2731,190.903,191.2731,45680.0
2017-07-05 11:40:00,227.37,227.85,227.22,227.48,42708.0,191.2731,191.6769,191.1469,191.3657,42708.0
2017-07-05 11:50:00,227.52,227.65,227.27,227.33,31429.0,191.3993,191.5087,191.189,191.2395,31429.0
2017-07-05 12:00:00,227.28,227.28,226.87,227.01,29364.0,191.1974,191.1974,190.8525,190.9703,29364.0
2017-07-05 12:10:00,226.99,227.08,226.72,226.91,23459.0,190.9535,191.0292,190.7263,190.8862,23459.0
2017-07-05 12:20:00,226.97,227.06,226.81,226.99,17753.0,190.9366,191.0123,190.802,190.9535,17753.0
2017-07-05 12:30:00,227.0,227.43,226.95,227.41,25107.0,190.9619,191.3236,190.9198,191.3068,25107.0
2017-07-05 12:40:00,227.43,227.77,227.35,227.62,36321.0,191.3236,191.6096,191.2563,191.4834,36321.0
2017-07-05 12:50:00,227.64,227.82,227.45,227.82,25484.0,191.5003,191.6517,191.3404,191.6517,25484.0
2017-07-05 13:00:00,227.76,228.0,227.62,227.77,26047.0,191.6012,191.8031,191.4834,191.6096,26047.0
2017-07-05 13:10:00,227.8,227.97,227.68,227.74,32013.0,191.6349,191.7779,191.5339,191.5844,32013.0
2017-07-05 13:20:00,227.76,228.08,227.72,227.89,26081.0,191.6012,191.8704,191.5676,191.7106,26081.0
2017-07-05 13:30:00,227.9,228.13,227.84,228.0,25011.0,191.719,191.9125,191.6685,191.8031,25011.0
2017-07-05 13:40:00,228.02,228.07,227.81,227.86,14578.0,191.8199,191.862,191.6433,191.6853,14578.0
2017-07-05 13:50:00,227.86,228.1,227.68,227.91,21926.0,191.6853,191.8872,191.5339,191.7274,21926.0
2017-07-05 14:00:00,227.83,228.24,227.7,228.08,38756.0,191.6601,192.005,191.5507,191.8704,38756.0
2017-07-05 14:10:00,228.1,228.24,227.91,227.91,33884.0,191.8872,192.005,191.7274,191.7274,33884.0
2017-07-05 14:20:00,227.95,228.05,227.42,227.54,47837.0,191.7611,191.8452,191.3152,191.4161,47837.0
2017-07-05 14:30:00,227.51,227.73,227.46,227.69,29785.0,191.3909,191.576,191.3488,191.5423,29785.0
2017-07-05 14:40:00,227.67,228.0,227.66,227.89,47677.0,191.5255,191.8031,191.5171,191.7106,47677.0
2017-07-05 14:50:00,227.84,228.0,227.51,227.66,19107.0,191.6685,191.8031,191.3909,191.5171,19107.0
2017-07-05 15:00:00,227.62,227.76,227.34,227.56,37826.0,191.4834,191.6012,191.2479,191.433,37826.0
2017-07-05 15:10:00,227.57,227.77,227.49,227.74,20403.0,191.4414,191.6096,191.3741,191.5844,20403.0
2017-07-05 15:20:00,227.74,227.89,227.6,227.63,32989.0,191.5844,191.7106,191.4666,191.4919,32989.0
2017-07-05 15:30:00,227.65,227.98,227.61,227.93,60499.0,191.5087,191.7863,191.475,191.7442,60499.0
2017-07-05 15:40:00,227.92,228.28,227.92,228.12,75318.0,191.7358,192.0387,191.7358,191.9041,75318.0
2017-07-05 15:50:00,228.12,228.19,227.91,228.0,122632.0,191.9041,191.963,191.7274,191.8031,122632.0
2017-07-06 09:30:00,227.97,228.5,227.19,227.31,157624.0,191.7779,192.2237,191.1217,191.2227,157624.0
2017-07-06 09:40:00,227.31,227.5,225.8,225.95,133790.0,191.2227,191.3825,189.9524,190.0786,133790.0
2017-07-06 09:50:00,226.06,226.39,225.25,225.8,86802.0,190.1711,190.4487,189.4897,189.9524,86802.0
2017-07-06 10:00:00,225.84,226.47,225.39,226.38,89905.0,189.986,190.516,189.6075,190.4403,89905.0
2017-07-06 10:10:00,226.42,227.2,226.36,227.15,63124.0,190.474,191.1301,190.4235,191.0881,63124.0
2017-07-06 10:20:00,227.16,227.69,227.04,227.39,48399.0,191.0965,191.5423,190.9955,191.29,48399.0
2017-07-06 10:30:00,227.32,227.34,226.89,227.13,34248.0,191.2311,191.2479,190.8693,191.0712,34248.0
2017-07-06 10:40:00,227.09,227.31,226.85,227.06,33002.0,191.0376,191.2227,190.8357,191.0123,33002.0
2017-07-06 10:50:00,226.98,227.16,226.62,227.16,39373.0,190.9451,191.0965,190.6422,191.0965,39373.0
2017-07-06 11:00:00,227.16,227.82,227.13,227.32,51931.0,191.0965,191.6517,191.0712,191.2311,51931.0
2017-07-06 11:10:00,227.34,227.34,226.75,226.96,32030.0,191.2479,191.2479,190.7516,190.9282,32030.0
2017-07-06 11:20:00,226.97,227.12,226.85,227.07,30134.0,190.9366,191.0628,190.8357,191.0208,30134.0
2017-07-06 11:30:00,227.19,227.26,226.92,227.14,27443.0,191.1217,191.1806,190.8946,191.0796,27443.0
2017-07-06 11:40:00,227.18,227.69,227.18,227.36,38279.0,191.1133,191.5423,191.1133,191.2647,38279.0
2017-07-06 11:50:00,227.39,227.62,227.35,227.61,25193.0,191.29,191.4834,191.2563,191.475,25193.0
2017-07-06 12:00:00,227.65,228.15,227.65,228.08,50953.0,191.5087,191.9293,191.5087,191.8704,50953.0
2017-07-06 12:10:00,228.05,228.15,227.69,227.72,34806.0,191.8452,191.9293,191.5423,191.5676,34806.0
2017-07-06 12:20:00,227.67,227.79,227.48,227.64,18716.0,191.5255,191.6265,191.3657,191.5003,18716.0
2017-07-06 12:30:00,227.61,227.9,227.53,227.78,20067.0,191.475,191.719,191.4077,191.618,20067.0
2017-07-06 12:40:00,227.78,228.1,227.74,228.09,21847.0,191.618,191.8872,191.5844,191.8788,21847.0
2017-07-06 12:50:00,228.14,228.54,227.99,228.51,85913.0,191.9209,192.2574,191.7947,192.2322,85913.0
2017-07-06 13:00:00,228.51,229.2,228.49,229.19,163132.0,192.2322,192.8126,192.2153,192.8042,163132.0
2017-07-06 13:10:00,229.16,229.75,229.06,229.64,138903.0,192.779,193.2753,192.6948,193.1828,138903.0
2017-07-06 13:20:00,229.6,229.95,229.49,229.9,63101.0,193.1491,193.4435,193.0566,193.4015,63101.0
2017-07-06 13:30:00,229.9,230.06,229.57,229.86,98544.0,193.4015,193.5361,193.1239,193.3678,98544.0
2017-07-06 13:40:00,229.86,229.89,229.01,229.2,106020.0,193.3678,193.3931,192.6528,192.8126,106020.0
2017-07-06 13:50:00,229.2,229.2,228.53,228.53,52716.0,192.8126,192.8126,192.249,192.249,52716.0
2017-07-06 14:00:00,228.55,228.66,228.08,228.28,49549.0,192.2658,192.3583,191.8704,192.0387,49549.0
2017-07-06 14:10:00,228.27,228.33,227.86,227.97,78849.0,192.0303,192.0807,191.6853,191.7779,78849.0
2017-07-06 14:20:00,227.99,228.19,227.87,228.13,55718.0,191.7947,191.963,191.6938,191.9125,55718.0
2017-07-06 14:30:00,228.11,228.11,227.6,227.81,82387.0,191.8957,191.8957,191.4666,191.6433,82387.0
2017-07-06 14:40:00,227.83,227.85,227.14,227.38,59238.0,191.6601,191.6769,191.0796,191.2815,59238.0
2017-07-06 14:50:00,227.4,227.65,227.28,227.47,21802.0,191.2984,191.5087,191.1974,191.3573,21802.0
2017-07-06 15:00:00,227.47,227.67,227.27,227.67,23825.0,191.3573,191.5255,191.189,191.5255,23825.0
2017-07-06 15:10:00,227.63,227.63,227.22,227.43,74994.0,191.4919,191.4919,191.1469,191.3236,74994.0
2017-07-06 15:20:00,227.38,227.38,227.02,227.02,34852.0,191.2815,191.2815,190.9787,190.9787,34852.0
2017-07-06 15:30:00,227.0,227.08,226.65,227.05,51519.0,190.9619,191.0292,190.6674,191.0039,51519.0
2017-07-06 15:40:00,227.04,227.06,226.42,226.66,107570.0,190.9955,191.0123,190.474,190.6759,107570.0
2017-07-06 15:50:00,226.64,226.74,226.39,226.62,113918.0,190.659,190.7432,190.4487,190.6422,113918.0
2017-07-07 09:30:00,228.23,228.49,226.86,227.19,174898.0,191.9966,192.2153,190.8441,191.1217,174898.0
2017-07-07 09:40:00,227.28,227.81,226.95,227.53,106930.0,191.1974,191.6433,190.9198,191.4077,106930.0
2017-07-07 09:50:00,227.59,228.01,226.62,226.84,76243.0,191.4582,191.8115,190.6422,190.8273,76243.0
2017-07-07 10:00:00,226.86,227.01,226.15,226.18,54878.0,190.8441,190.9703,190.2468,190.2721,54878.0
2017-07-07 10:10:00,226.2,226.63,225.87,226.01,73252.0,190.2889,190.6506,190.0113,190.129,73252.0
2017-07-07 10:20:00,226.0,226.02,225.31,225.82,72561.0,190.1206,190.1375,189.5402,189.9692,72561.0
2017-07-07 10:30:00,225.83,225.88,225.33,225.48,60776.0,189.9776,190.0197,189.557,189.6832,60776.0
2017-07-07 10:40:00,225.44,225.66,225.06,225.42,81798.0,189.6495,189.8346,189.3299,189.6327,81798.0
2017-07-07 10:50:00,225.45,225.63,225.1,225.21,61954.0,189.658,189.8094,189.3635,189.4561,61954.0
2017-07-07 11:00:00,225.24,225.63,225.24,225.52,23802.0,189.4813,189.8094,189.4813,189.7168,23802.0
2017-07-07 11:10:00,225.54,225.89,225.47,225.88,38997.0,189.7337,190.0281,189.6748,190.0197,38997.0
2017-07-07 11:20:00,225.88,226.18,225.87,226.15,58556.0,190.0197,190.2721,190.0113,190.2468,58556.0
2017-07-07 11:30:00,226.15,226.36,225.54,225.97,71307.0,190.2468,190.4235,189.7337,190.0954,71307.0
2017-07-07 11:40:00,226.06,226.38,225.99,226.04,32453.0,190.1711,190.4403,190.1122,190.1543,32453.0
2017-07-07 11:50:00,226.04,226.17,225.84,226.0,24506.0,190.1543,190.2636,189.986,190.1206,24506.0
2017-07-07 12:00:00,226.11,226.37,226.01,226.09,47394.0,190.2132,190.4319,190.129,190.1963,47394.0
2017-07-07 12:10:00,226.1,226.64,226.08,226.24,40988.0,190.2048,190.659,190.1879,190.3225,40988.0
2017-07-07 12:20:00,226.27,226.65,226.19,226.63,36850.0,190.3478,190.6674,190.2805,190.6506,36850.0
2017-07-07 12:30:00,226.65,226.8,226.46,226.46,32701.0,190.6674,190.7936,190.5076,190.5076,32701.0
2017-07-07 12:40:00,226.46,226.47,225.88,225.88,30002.0,190.5076,190.516,190.0197,190.0197,30002.0
2017-07-07 12:50:00,225.92,226.37,225.88,226.08,39592.0,190.0533,190.4319,190.0197,190.1879,39592.0
2017-07-07 13:00:00,226.11,226.28,226.05,226.17,19547.0,190.2132,190.3562,190.1627,190.2636,19547.0
2017-07-07 13:10:00,226.2,226.34,226.15,226.18,36280.0,190.2889,190.4067,190.2468,190.2721,36280.0
2017-07-07 13:20:00,226.16,226.16,225.81,225.89,25757.0,190.2552,190.2552,189.9608,190.0281,25757.0
2017-07-07 13:30:00,225.88,226.0,225.82,225.9,22382.0,190.0197,190.1206,189.9692,190.0365,22382.0
2017-07-07 13:40:00,225.91,225.98,225.6,225.6,27582.0,190.0449,190.1038,189.7841,189.7841,27582.0
2017-07-07 13:50:00,225.6,225.81,225.53,225.79,19236.0,189.7841,189.9608,189.7253,189.944,19236.0
2017-07-07 14:00:00,225.83,225.83,225.47,225.72,35403.0,189.9776,189.9776,189.6748,189.8851,35403.0
2017-07-07 14:10:00,225.75,225.95,225.74,225.81,26169.0,189.9103,190.0786,189.9019,189.9608,26169.0
2017-07-07 14:20:00,225.77,225.78,225.65,225.74,13577.0,189.9271,189.9356,189.8262,189.9019,13577.0
2017-07-07 14:30:00,225.71,225.82,225.63,225.68,16403.0,189.8767,189.9692,189.8094,189.8514,16403.0
2017-07-07 14:40:00,225.69,225.69,225.45,225.52,27449.0,189.8598,189.8598,189.658,189.7168,27449.0
2017-07-07 14:50:00,225.53,225.53,225.1,225.19,37630.0,189.7253,189.7253,189.3635,189.4392,37630.0
2017-07-07 15:00:00,225.14,225.18,224.97,225.02,57154.0,189.3972,189.4308,189.2542,189.2962,57154.0
2017-07-07 15:10:00,225.02,225.12,224.89,224.98,40805.0,189.2962,189.3803,189.1869,189.2626,40805.0
2017-07-07 15:20:00,224.95,224.97,224.42,224.78,106886.0,189.2373,189.2542,188.7915,189.0943,106886.0
2017-07-07 15:30:00,224.78,225.16,224.65,225.02,61760.0,189.0943,189.414,188.985,189.2962,61760.0
2017-07-07 15:40:00,225.06,225.16,224.85,224.97,61657.0,189.3299,189.414,189.1532,189.2542,61657.0
2017-07-07 15:50:00,224.97,225.29,224.91,225.23,163219.0,189.2542,189.5234,189.2037,189.4729,163219.0
2017-07-10 09:30:00,224.39,225.62,223.96,225.62,217872.0,188.7662,189.801,188.4045,189.801,217872.0
2017-07-10 09:40:00,225.63,226.35,225.58,226.25,73800.0,189.8094,190.4151,189.7673,190.3309,73800.0
2017-07-10 09:50:00,226.26,226.71,226.16,226.63,83210.0,190.3394,190.7179,190.2552,190.6506,83210.0
2017-07-10 10:00:00,226.59,227.34,225.6,225.6,122485.0,190.617,191.2479,189.7841,189.7841,122485.0
2017-07-10 10:10:00,225.7,225.82,225.26,225.38,52418.0,189.8683,189.9692,189.4981,189.5991,52418.0
2017-07-10 10:20:00,225.38,225.86,225.37,225.48,31282.0,189.5991,190.0029,189.5907,189.6832,31282.0
2017-07-10 10:30:00,225.51,226.01,225.4,225.92,103266.0,189.7084,190.129,189.6159,190.0533,103266.0
2017-07-10 10:40:00,225.9,226.34,225.9,226.11,31214.0,190.0365,190.4067,190.0365,190.2132,31214.0
2017-07-10 10:50:00,226.16,226.5,226.0,226.12,32770.0,190.2552,190.5413,190.1206,190.2216,32770.0
2017-07-10 11:00:00,226.15,226.2,225.58,225.91,47478.0,190.2468,190.2889,189.7673,190.0449,47478.0
2017-07-10 11:10:00,225.91,226.0,225.53,225.55,26643.0,190.0449,190.1206,189.7253,189.7421,26643.0
2017-07-10 11:20:00,225.55,225.61,225.13,225.33,36361.0,189.7421,189.7925,189.3888,189.557,36361.0
2017-07-10 11:30:00,225.39,225.5,225.11,225.24,25917.0,189.6075,189.7,189.3719,189.4813,25917.0
2017-07-10 11:40:00,225.26,225.86,225.25,225.75,44122.0,189.4981,190.0029,189.4897,189.9103,44122.0
2017-07-10 11:50:00,225.79,225.8,225.46,225.62,24486.0,189.944,189.9524,189.6664,189.801,24486.0
2017-07-10 12:00:00,225.6,226.19,225.6,226.07,33921.0,189.7841,190.2805,189.7841,190.1795,33921.0
2017-07-10 12:10:00,226.05,226.93,225.98,226.93,51185.0,190.1627,190.903,190.1038,190.903,51185.0
2017-07-10 12:20:00,226.95,227.18,226.81,226.88,49557.0,190.9198,191.1133,190.802,190.8609,49557.0
2017-07-10 12:30:00,226.94,227.01,226.76,226.82,23382.0,190.9114,190.9703,190.76,190.8105,23382.0
2017-07-10 12:40:00,226.78,226.81,226.47,226.74,32822.0,190.7768,190.802,190.516,190.7432,32822.0
2017-07-10 12:50:00,226.74,227.23,226.73,227.23,23998.0,190.7432,191.1554,190.7347,191.1554,23998.0
2017-07-10 13:00:00,227.24,227.26,226.79,226.79,24168.0,191.1638,191.1806,190.7852,190.7852,24168.0
2017-07-10 13:10:00,226.79,226.85,226.39,226.39,23900.0,190.7852,190.8357,190.4487,190.4487,23900.0
2017-07-10 13:20:00,226.46,226.48,226.16,226.43,66688.0,190.5076,190.5244,190.2552,190.4824,66688.0
2017-07-10 13:30:00,226.44,226.65,226.39,226.44,18094.0,190.4908,190.6674,190.4487,190.4908,18094.0
2017-07-10 13:40:00,226.46,226.8,226.42,226.55,15107.0,190.5076,190.7936,190.474,190.5833,15107.0
2017-07-10 13:50:00,226.52,226.67,226.44,226.6,21634.0,190.5581,190.6843,190.4908,190.6254,21634.0
2017-07-10 14:00:00,226.58,226.64,226.15,226.24,38939.0,190.6086,190.659,190.2468,190.3225,38939.0
2017-07-10 14:10:00,226.25,226.5,226.25,226.28,21945.0,190.3309,190.5413,190.3309,190.3562,21945.0
2017-07-10 14:20:00,226.33,226.33,226.03,226.06,24343.0,190.3982,190.3982,190.1459,190.1711,24343.0
2017-07-10 14:30:00,226.05,226.17,225.93,226.01,21784.0,190.1627,190.2636,190.0617,190.129,21784.0
2017-07-10 14:40:00,226.0,226.15,225.93,226.0,18699.0,190.1206,190.2468,190.0617,190.1206,18699.0
2017-07-10 14:50:00,226.03,226.22,226.0,226.11,20383.0,190.1459,190.3057,190.1206,190.2132,20383.0
2017-07-10 15:00:00,226.11,226.3,226.0,226.09,20069.0,190.2132,190.373,190.1206,190.1963,20069.0
2017-07-10 15:10:00,226.1,226.14,225.84,225.89,31020.0,190.2048,190.2384,189.986,190.0281,31020.0
2017-07-10 15:20:00,225.86,225.9,225.67,225.71,31155.0,190.0029,190.0365,189.843,189.8767,31155.0
2017-07-10 15:30:00,225.71,226.07,225.7,226.04,52647.0,189.8767,190.1795,189.8683,190.1543,52647.0
2017-07-10 15:40:00,226.0,226.06,225.49,225.6,72051.0,190.1206,190.1711,189.6916,189.7841,72051.0
2017-07-10 15:50:00,225.59,225.88,225.45,225.81,149909.0,189.7757,190.0197,189.658,189.9608,149909.0
2017-07-11 09:30:00,226.15,226.88,225.82,225.97,111093.0,190.2468,190.8609,189.9692,190.0954,111093.0
2017-07-11 09:40:00,225.94,226.45,225.84,226.07,79681.0,190.0702,190.4992,189.986,190.1795,79681.0
2017-07-11 09:50:00,226.08,226.64,225.94,225.98,39400.0,190.1879,190.659,190.0702,190.1038,39400.0
2017-07-11 10:00:00,225.92,226.07,225.05,225.05,81933.0,190.0533,190.1795,189.3215,189.3215,81933.0
2017-07-11 10:10:00,225.05,225.81,225.0,225.62,58666.0,189.3215,189.9608,189.2794,189.801,58666.0
2017-07-11 10:20:00,225.61,226.28,225.61,226.11,47685.0,189.7925,190.3562,189.7925,190.2132,47685.0
2017-07-11 10:30:00,226.16,226.7,226.15,226.38,63001.0,190.2552,190.7095,190.2468,190.4403,63001.0
2017-07-11 10:40:00,226.42,226.67,226.13,226.3,42361.0,190.474,190.6843,190.23,190.373,42361.0
2017-07-11 10:50:00,226.33,227.08,226.33,227.01,49926.0,190.3982,191.0292,190.3982,190.9703,49926.0
2017-07-11 11:00:00,227.07,227.29,226.87,227.23,48091.0,191.0208,191.2058,190.8525,191.1554,48091.0
2017-07-11 11:10:00,227.19,227.29,226.88,226.88,63418.0,191.1217,191.2058,190.8609,190.8609,63418.0
2017-07-11 11:20:00,226.83,226.89,224.67,225.2,116490.0,190.8189,190.8693,189.0018,189.4476,116490.0
2017-07-11 11:30:00,225.13,225.6,224.96,225.12,79663.0,189.3888,189.7841,189.2457,189.3803,79663.0
2017-07-11 11:40:00,225.18,225.9,225.05,225.86,64162.0,189.4308,190.0365,189.3215,190.0029,64162.0
2017-07-11 11:50:00,225.87,227.0,225.85,226.9,62074.0,190.0113,190.9619,189.9944,190.8778,62074.0
2017-07-11 12:00:00,226.88,227.15,226.58,226.99,49588.0,190.8609,191.0881,190.6086,190.9535,49588.0
2017-07-11 12:10:00,226.97,227.16,226.77,227.0,32159.0,190.9366,191.0965,190.7684,190.9619,32159.0
2017-07-11 12:20:00,227.03,227.25,226.89,227.04,26882.0,190.9871,191.1722,190.8693,190.9955,26882.0
2017-07-11 12:30:00,227.09,227.1,226.49,226.49,23899.0,191.0376,191.046,190.5328,190.5328,23899.0
2017-07-11 12:40:00,226.53,226.97,226.31,226.82,24958.0,190.5665,190.9366,190.3814,190.8105,24958.0
2017-07-11 12:50:00,226.82,227.4,226.7,227.32,66994.0,190.8105,191.2984,190.7095,191.2311,66994.0
2017-07-11 13:00:00,227.32,227.77,227.31,227.34,46755.0,191.2311,191.6096,191.2227,191.2479,46755.0
2017-07-11 13:10:00,227.34,227.52,227.26,227.38,33948.0,191.2479,191.3993,191.1806,191.2815,33948.0
2017-07-11 13:20:00,227.37,227.87,227.33,227.64,45179.0,191.2731,191.6938,191.2395,191.5003,45179.0
2017-07-11 13:30:00,227.64,227.7,226.98,227.22,81445.0,191.5003,191.5507,190.9451,191.1469,81445.0
2017-07-11 13:40:00,227.27,227.9,227.27,227.65,49531.0,191.189,191.719,191.189,191.5087,49531.0
2017-07-11 13:50:00,227.69,227.95,227.57,227.88,39959.0,191.5423,191.7611,191.4414,191.7022,39959.0
2017-07-11 14:00:00,227.85,227.93,227.37,227.43,32172.0,191.6769,191.7442,191.2731,191.3236,32172.0
2017-07-11 14:10:00,227.42,227.6,227.34,227.38,21328.0,191.3152,191.4666,191.2479,191.2815,21328.0
2017-07-11 14:20:00,227.42,227.48,227.3,227.4,41818.0,191.3152,191.3657,191.2142,191.2984,41818.0
2017-07-11 14:30:00,227.4,227.5,226.97,226.97,26001.0,191.2984,191.3825,190.9366,190.9366,26001.0
2017-07-11 14:40:00,226.94,227.08,226.9,226.93,21909.0,190.9114,191.0292,190.8778,190.903,21909.0
2017-07-11 14:50:00,226.94,227.48,226.94,227.36,28221.0,190.9114,191.3657,190.9114,191.2647,28221.0
2017-07-11 15:00:00,227.36,227.36,227.02,227.29,21926.0,191.2647,191.2647,190.9787,191.2058,21926.0
2017-07-11 15:10:00,227.29,227.4,226.98,227.21,61271.0,191.2058,191.2984,190.9451,191.1385,61271.0
2017-07-11 15:20:00,227.24,227.34,227.04,227.29,50343.0,191.1638,191.2479,190.9955,191.2058,50343.0
2017-07-11 15:30:00,227.3,227.6,227.21,227.47,72942.0,191.2142,191.4666,191.1385,191.3573,72942.0
2017-07-11 15:40:00,227.46,227.53,227.15,227.18,73070.0,191.3488,191.4077,191.0881,191.1133,73070.0
2017-07-11 15:50:00,227.19,227.42,227.01,227.09,192889.0,191.1217,191.3152,190.9703,191.0376,192889.0
2017-07-12 09:30:00,226.4,227.45,226.07,226.43,214334.0,190.4571,191.3404,190.1795,190.4824,214334.0
2017-07-12 09:40:00,226.4,227.4,226.27,227.12,83452.0,190.4571,191.2984,190.3478,191.0628,83452.0
2017-07-12 09:50:00,227.11,228.51,227.11,227.83,156485.0,191.0544,192.2322,191.0544,191.6601,156485.0
2017-07-12 10:00:00,227.83,229.02,227.8,228.49,104390.0,191.6601,192.6612,191.6349,192.2153,104390.0
2017-07-12 10:10:00,228.47,228.95,228.47,228.78,39607.0,192.1985,192.6023,192.1985,192.4593,39607.0
2017-07-12 10:20:00,228.77,228.8,228.3,228.34,135586.0,192.4509,192.4761,192.0555,192.0891,135586.0
2017-07-12 10:30:00,228.35,228.73,228.2,228.32,62507.0,192.0976,192.4172,191.9714,192.0723,62507.0
2017-07-12 10:40:00,228.41,228.55,228.1,228.36,62440.0,192.148,192.2658,191.8872,192.106,62440.0
2017-07-12 10:50:00,228.36,228.51,228.1,228.18,48160.0,192.106,192.2322,191.8872,191.9545,48160.0
2017-07-12 11:00:00,228.21,228.5,228.02,228.46,47529.0,191.9798,192.2237,191.8199,192.1901,47529.0
2017-07-12 11:10:00,228.49,228.77,228.37,228.59,42503.0,192.2153,192.4509,192.1144,192.2994,42503.0
2017-07-12 11:20:00,228.58,228.88,228.41,228.7,37170.0,192.291,192.5434,192.148,192.392,37170.0
2017-07-12 11:30:00,228.67,228.78,228.45,228.58,25352.0,192.3667,192.4593,192.1817,192.291,25352.0
2017-07-12 11:40:00,228.56,228.67,228.26,228.31,31115.0,192.2742,192.3667,192.0218,192.0639,31115.0
2017-07-12 11:50:00,228.29,228.72,228.22,228.64,42552.0,192.0471,192.4088,191.9882,192.3415,42552.0
2017-07-12 12:00:00,228.63,228.72,228.38,228.53,35993.0,192.3331,192.4088,192.1228,192.249,35993.0
2017-07-12 12:10:00,228.5,228.54,227.15,227.18,71893.0,192.2237,192.2574,191.0881,191.1133,71893.0
2017-07-12 12:20:00,227.19,227.59,227.18,227.46,23612.0,191.1217,191.4582,191.1133,191.3488,23612.0
2017-07-12 12:30:00,227.47,227.47,227.05,227.26,38040.0,191.3573,191.3573,191.0039,191.1806,38040.0
2017-07-12 12:40:00,227.31,227.31,226.76,226.88,30507.0,191.2227,191.2227,190.76,190.8609,30507.0
2017-07-12 12:50:00,226.86,227.24,226.81,227.24,44988.0,190.8441,191.1638,190.802,191.1638,44988.0
2017-07-12 13:00:00,227.27,227.57,227.24,227.35,19437.0,191.189,191.4414,191.1638,191.2563,19437.0
2017-07-12 13:10:00,227.38,227.59,227.26,227.56,26336.0,191.2815,191.4582,191.1806,191.433,26336.0
2017-07-12 13:20:00,227.59,227.75,227.5,227.61,22118.0,191.4582,191.5928,191.3825,191.475,22118.0
2017-07-12 13:30:00,227.58,227.7,227.53,227.58,18419.0,191.4498,191.5507,191.4077,191.4498,18419.0
2017-07-12 13:40:00,227.58,227.65,227.36,227.45,14633.0,191.4498,191.5087,191.2647,191.3404,14633.0
2017-07-12 13:50:00,227.45,227.68,227.4,227.64,40022.0,191.3404,191.5339,191.2984,191.5003,40022.0
2017-07-12 14:00:00,227.57,227.62,227.29,227.62,19140.0,191.4414,191.4834,191.2058,191.4834,19140.0
2017-07-12 14:10:00,227.64,227.74,227.36,227.62,26188.0,191.5003,191.5844,191.2647,191.4834,26188.0
2017-07-12 14:20:00,227.55,227.57,227.35,227.5,19074.0,191.4246,191.4414,191.2563,191.3825,19074.0
2017-07-12 14:30:00,227.5,227.73,227.29,227.73,21855.0,191.3825,191.576,191.2058,191.576,21855.0
2017-07-12 14:40:00,227.7,227.87,227.59,227.7,41625.0,191.5507,191.6938,191.4582,191.5507,41625.0
2017-07-12 14:50:00,227.79,227.88,227.65,227.75,24375.0,191.6265,191.7022,191.5087,191.5928,24375.0
2017-07-12 15:00:00,227.72,227.74,227.48,227.59,19479.0,191.5676,191.5844,191.3657,191.4582,19479.0
2017-07-12 15:10:00,227.6,227.6,227.31,227.39,23327.0,191.4666,191.4666,191.2227,191.29,23327.0
2017-07-12 15:20:00,227.41,227.65,227.38,227.52,43325.0,191.3068,191.5087,191.2815,191.3993,43325.0
2017-07-12 15:30:00,227.51,227.61,227.25,227.25,57516.0,191.3909,191.475,191.1722,191.1722,57516.0
2017-07-12 15:40:00,227.24,227.34,227.09,227.15,60604.0,191.1638,191.2479,191.0376,191.0881,60604.0
2017-07-12 15:50:00,227.15,227.42,227.1,227.3,105006.0,191.0881,191.3152,191.046,191.2142,105006.0
2017-07-13 09:30:00,227.39,228.66,226.95,228.44,114338.0,191.29,192.3583,190.9198,192.1733,114338.0
2017-07-13 09:40:00,228.52,228.76,227.71,227.87,85725.0,192.2406,192.4425,191.5592,191.6938,85725.0
2017-07-13 09:50:00,227.87,228.6,227.86,228.41,66659.0,191.6938,192.3079,191.6853,192.148,66659.0
2017-07-13 10:00:00,228.42,228.74,227.97,228.72,64538.0,192.1564,192.4256,191.7779,192.4088,64538.0
2017-07-13 10:10:00,228.72,229.53,228.66,229.53,91621.0,192.4088,193.0902,192.3583,193.0902,91621.0
2017-07-13 10:20:00,229.51,229.56,228.67,228.8,73871.0,193.0734,193.1155,192.3667,192.4761,73871.0
2017-07-13 10:30:00,228.74,229.33,228.7,229.06,37365.0,192.4256,192.922,192.392,192.6948,37365.0
2017-07-13 10:40:00,229.0,229.22,228.92,229.17,27147.0,192.6444,192.8294,192.5771,192.7874,27147.0
2017-07-13 10:50:00,229.21,229.91,229.2,229.69,104519.0,192.821,193.4099,192.8126,193.2248,104519.0
2017-07-13 11:00:00,229.7,229.78,229.39,229.39,35748.0,193.2332,193.3005,192.9724,192.9724,35748.0
2017-07-13 11:10:00,229.38,229.66,229.1,229.18,39972.0,192.964,193.1996,192.7285,192.7958,39972.0
2017-07-13 11:20:00,229.17,229.85,229.13,229.83,45591.0,192.7874,193.3594,192.7537,193.3426,45591.0
2017-07-13 11:30:00,229.87,229.93,229.75,229.8,60597.0,193.3762,193.4267,193.2753,193.3174,60597.0
2017-07-13 11:40:00,229.77,230.0,229.74,229.83,65774.0,193.2921,193.4856,193.2669,193.3426,65774.0
2017-07-13 11:50:00,229.83,230.04,229.8,229.93,34566.0,193.3426,193.5193,193.3174,193.4267,34566.0
2017-07-13 12:00:00,229.93,229.94,229.27,229.35,59431.0,193.4267,193.4351,192.8715,192.9388,59431.0
2017-07-13 12:10:00,229.36,229.74,229.35,229.6,21328.0,192.9472,193.2669,192.9388,193.1491,21328.0
2017-07-13 12:20:00,229.57,229.71,229.48,229.65,15141.0,193.1239,193.2416,193.0482,193.1912,15141.0
2017-07-13 12:30:00,229.63,229.81,229.38,229.43,33053.0,193.1743,193.3258,192.964,193.0061,33053.0
2017-07-13 12:40:00,229.44,229.6,229.29,229.57,14342.0,193.0145,193.1491,192.8883,193.1239,14342.0
2017-07-13 12:50:00,229.56,229.69,229.44,229.59,17475.0,193.1155,193.2248,193.0145,193.1407,17475.0
2017-07-13 13:00:00,229.62,229.88,229.46,229.48,38853.0,193.1659,193.3847,193.0313,193.0482,38853.0
2017-07-13 13:10:00,229.48,229.59,229.29,229.56,21884.0,193.0482,193.1407,192.8883,193.1155,21884.0
2017-07-13 13:20:00,229.6,229.68,229.45,229.47,15457.0,193.1491,193.2164,193.0229,193.0397,15457.0
2017-07-13 13:30:00,229.47,229.61,229.45,229.52,19211.0,193.0397,193.1575,193.0229,193.0818,19211.0
2017-07-13 13:40:00,229.51,229.56,229.41,229.5,40662.0,193.0734,193.1155,192.9893,193.065,40662.0
2017-07-13 13:50:00,229.51,229.59,229.32,229.32,40667.0,193.0734,193.1407,192.9136,192.9136,40667.0
2017-07-13 14:00:00,229.3,229.48,229.22,229.28,31658.0,192.8967,193.0482,192.8294,192.8799,31658.0
2017-07-13 14:10:00,229.28,229.49,229.18,229.48,21702.0,192.8799,193.0566,192.7958,193.0482,21702.0
2017-07-13 14:20:00,229.51,229.8,229.46,229.68,33176.0,193.0734,193.3174,193.0313,193.2164,33176.0
2017-07-13 14:30:00,229.61,229.61,229.45,229.5,21470.0,193.1575,193.1575,193.0229,193.065,21470.0
2017-07-13 14:40:00,229.48,229.75,229.45,229.75,18104.0,193.0482,193.2753,193.0229,193.2753,18104.0
2017-07-13 14:50:00,229.75,229.77,229.63,229.74,21413.0,193.2753,193.2921,193.1743,193.2669,21413.0
2017-07-13 15:00:00,229.76,229.8,229.52,229.59,30448.0,193.2837,193.3174,193.0818,193.1407,30448.0
2017-07-13 15:10:00,229.61,229.89,229.44,229.85,47630.0,193.1575,193.3931,193.0145,193.3594,47630.0
2017-07-13 15:20:00,229.83,230.16,229.81,230.09,77616.0,193.3426,193.6202,193.3258,193.5613,77616.0
2017-07-13 15:30:00,230.1,230.31,230.05,230.2,60803.0,193.5697,193.7464,193.5277,193.6538,60803.0
2017-07-13 15:40:00,230.21,230.33,229.98,230.31,125122.0,193.6623,193.7632,193.4688,193.7464,125122.0
2017-07-13 15:50:00,230.31,230.64,230.28,230.56,286102.0,193.7464,194.024,193.7211,193.9567,286102.0
2017-07-14 09:30:00,227.22,227.58,225.1,226.97,467232.0,191.1469,191.4498,189.3635,190.9366,467232.0
2017-07-14 09:40:00,227.13,228.0,226.16,227.6,223324.0,191.0712,191.8031,190.2552,191.4666,223324.0
2017-07-14 09:50:00,227.59,228.8,227.47,228.79,209265.0,191.4582,192.4761,191.3573,192.4677,209265.0
2017-07-14 10:00:00,228.67,228.79,227.5,228.15,138169.0,192.3667,192.4677,191.3825,191.9293,138169.0
2017-07-14 10:10:00,228.19,228.67,227.63,227.7,88691.0,191.963,192.3667,191.4919,191.5507,88691.0
2017-07-14 10:20:00,227.7,228.04,227.69,227.83,69739.0,191.5507,191.8368,191.5423,191.6601,69739.0
2017-07-14 10:30:00,227.91,227.96,227.32,227.56,65997.0,191.7274,191.7695,191.2311,191.433,65997.0
2017-07-14 10:40:00,227.53,227.82,226.96,227.64,89595.0,191.4077,191.6517,190.9282,191.5003,89595.0
2017-07-14 10:50:00,227.64,228.33,227.59,228.0,83342.0,191.5003,192.0807,191.4582,191.8031,83342.0
2017-07-14 11:00:00,227.93,228.12,227.79,227.97,76431.0,191.7442,191.9041,191.6265,191.7779,76431.0
2017-07-14 11:10:00,228.01,228.7,228.0,228.3,67962.0,191.8115,192.392,191.8031,192.0555,67962.0
2017-07-14 11:20:00,228.31,228.53,228.0,228.41,32019.0,192.0639,192.249,191.8031,192.148,32019.0
2017-07-14 11:30:00,228.45,228.68,228.29,228.5,30495.0,192.1817,192.3752,192.0471,192.2237,30495.0
2017-07-14 11:40:00,228.5,228.7,228.49,228.68,28096.0,192.2237,192.392,192.2153,192.3752,28096.0
2017-07-14 11:50:00,228.65,228.75,228.37,228.64,30876.0,192.3499,192.434,192.1144,192.3415,30876.0
2017-07-14 12:00:00,228.58,228.58,227.93,228.06,54048.0,192.291,192.291,191.7442,191.8536,54048.0
2017-07-14 12:10:00,228.08,228.4,227.93,228.31,32663.0,191.8704,192.1396,191.7442,192.0639,32663.0
2017-07-14 12:20:00,228.3,228.35,227.97,228.19,33417.0,192.0555,192.0976,191.7779,191.963,33417.0
2017-07-14 12:30:00,228.19,228.45,227.97,228.41,31265.0,191.963,192.1817,191.7779,192.148,31265.0
2017-07-14 12:40:00,228.35,228.59,228.19,228.39,79801.0,192.0976,192.2994,191.963,192.1312,79801.0
2017-07-14 12:50:00,228.43,228.84,228.38,228.69,66212.0,192.1649,192.5098,192.1228,192.3836,66212.0
2017-07-14 13:00:00,228.68,229.16,228.63,228.94,54147.0,192.3752,192.779,192.3331,192.5939,54147.0
2017-07-14 13:10:00,228.96,229.48,228.82,229.27,46363.0,192.6107,193.0482,192.4929,192.8715,46363.0
2017-07-14 13:20:00,229.3,229.5,229.18,229.19,36284.0,192.8967,193.065,192.7958,192.8042,36284.0
2017-07-14 13:30:00,229.19,229.24,228.9,228.9,26807.0,192.8042,192.8463,192.5602,192.5602,26807.0
2017-07-14 13:40:00,228.93,229.11,228.79,228.79,22083.0,192.5855,192.7369,192.4677,192.4677,22083.0
2017-07-14 13:50:00,228.8,228.87,228.4,228.63,56408.0,192.4761,192.535,192.1396,192.3331,56408.0
2017-07-14 14:00:00,228.66,228.69,228.21,228.31,29409.0,192.3583,192.3836,191.9798,192.0639,29409.0
2017-07-14 14:10:00,228.3,228.61,228.19,228.58,32859.0,192.0555,192.3163,191.963,192.291,32859.0
2017-07-14 14:20:00,228.6,228.64,228.25,228.25,25596.0,192.3079,192.3415,192.0134,192.0134,25596.0
2017-07-14 14:30:00,228.25,228.38,228.17,228.31,21469.0,192.0134,192.1228,191.9461,192.0639,21469.0
2017-07-14 14:40:00,228.34,228.78,228.25,228.74,39774.0,192.0891,192.4593,192.0134,192.4256,39774.0
2017-07-14 14:50:00,228.75,228.97,228.66,228.95,32858.0,192.434,192.6191,192.3583,192.6023,32858.0
2017-07-14 15:00:00,228.89,229.02,228.75,228.89,33864.0,192.5518,192.6612,192.434,192.5518,33864.0
2017-07-14 15:10:00,228.91,229.43,228.87,229.32,70374.0,192.5686,193.0061,192.535,192.9136,70374.0
2017-07-14 15:20:00,229.32,229.6,229.2,229.43,51617.0,192.9136,193.1491,192.8126,193.0061,51617.0
2017-07-14 15:30:00,229.47,229.6,229.25,229.45,65627.0,193.0397,193.1491,192.8547,193.0229,65627.0
2017-07-14 15:40:00,229.44,229.61,228.88,228.88,99780.0,193.0145,193.1575,192.5434,192.5434,99780.0
2017-07-14 15:50:00,228.93,229.07,228.7,228.84,269058.0,192.5855,192.7032,192.392,192.5098,269058.0
2017-07-17 09:30:00,228.73,228.89,227.53,227.79,205844.0,192.4172,192.5518,191.4077,191.6265,205844.0
2017-07-17 09:40:00,227.89,228.61,227.21,228.23,81152.0,191.7106,192.3163,191.1385,191.9966,81152.0
2017-07-17 09:50:00,228.18,228.4,227.9,228.13,83926.0,191.9545,192.1396,191.719,191.9125,83926.0
2017-07-17 10:00:00,228.13,228.73,228.05,228.63,71110.0,191.9125,192.4172,191.8452,192.3331,71110.0
2017-07-17 10:10:00,228.61,228.66,227.92,228.13,47059.0,192.3163,192.3583,191.7358,191.9125,47059.0
2017-07-17 10:20:00,228.12,228.4,227.98,227.99,44705.0,191.9041,192.1396,191.7863,191.7947,44705.0
2017-07-17 10:30:00,227.98,228.27,227.79,228.16,32697.0,191.7863,192.0303,191.6265,191.9377,32697.0
2017-07-17 10:40:00,228.18,228.48,228.08,228.35,37985.0,191.9545,192.2069,191.8704,192.0976,37985.0
2017-07-17 10:50:00,228.34,228.87,228.21,228.82,44306.0,192.0891,192.535,191.9798,192.4929,44306.0
2017-07-17 11:00:00,228.83,228.94,228.61,228.76,32876.0,192.5013,192.5939,192.3163,192.4425,32876.0
2017-07-17 11:10:00,228.79,228.91,228.34,228.55,34391.0,192.4677,192.5686,192.0891,192.2658,34391.0
2017-07-17 11:20:00,228.55,228.84,228.5,228.73,25479.0,192.2658,192.5098,192.2237,192.4172,25479.0
2017-07-17 11:30:00,228.69,228.89,228.6,228.8,28739.0,192.3836,192.5518,192.3079,192.4761,28739.0
2017-07-17 11:40:00,228.77,229.34,228.77,228.99,49347.0,192.4509,192.9304,192.4509,192.6359,49347.0
2017-07-17 11:50:00,228.97,229.2,228.84,229.2,38254.0,192.6191,192.8126,192.5098,192.8126,38254.0
2017-07-17 12:00:00,229.16,229.18,228.89,229.05,38848.0,192.779,192.7958,192.5518,192.6864,38848.0
2017-07-17 12:10:00,229.03,229.35,229.01,229.05,38417.0,192.6696,192.9388,192.6528,192.6864,38417.0
2017-07-17 12:20:00,229.06,229.4,228.98,229.33,39587.0,192.6948,192.9809,192.6275,192.922,39587.0
2017-07-17 12:30:00,229.36,229.4,229.06,229.19,22675.0,192.9472,192.9809,192.6948,192.8042,22675.0
2017-07-17 12:40:00,229.2,229.25,228.8,229.04,45981.0,192.8126,192.8547,192.4761,192.678,45981.0
2017-07-17 12:50:00,229.04,229.2,228.91,228.93,27415.0,192.678,192.8126,192.5686,192.5855,27415.0
2017-07-17 13:00:00,228.93,229.11,228.83,229.08,34623.0,192.5855,192.7369,192.5013,192.7117,34623.0
2017-07-17 13:10:00,229.11,229.47,229.09,229.14,51873.0,192.7369,193.0397,192.7201,192.7621,51873.0
2017-07-17 13:20:00,229.14,229.48,229.08,229.45,27819.0,192.7621,193.0482,192.7117,193.0229,27819.0
2017-07-17 13:30:00,229.47,229.55,229.27,229.31,34904.0,193.0397,193.107,192.8715,192.9051,34904.0
2017-07-17 13:40:00,229.35,229.46,228.75,228.75,49734.0,192.9388,193.0313,192.434,192.434,49734.0
2017-07-17 13:50:00,228.77,229.11,228.66,229.1,52826.0,192.4509,192.7369,192.3583,192.7285,52826.0
2017-07-17 14:00:00,229.11,229.13,228.82,228.85,45855.0,192.7369,192.7537,192.4929,192.5182,45855.0
2017-07-17 14:10:00,228.84,229.21,228.75,229.06,27473.0,192.5098,192.821,192.434,192.6948,27473.0
2017-07-17 14:20:00,229.04,229.37,228.93,229.28,40583.0,192.678,192.9556,192.5855,192.8799,40583.0
2017-07-17 14:30:00,229.27,229.6,229.12,229.49,50776.0,192.8715,193.1491,192.7453,193.0566,50776.0
2017-07-17 14:40:00,229.52,229.64,229.27,229.33,39634.0,193.0818,193.1828,192.8715,192.922,39634.0
2017-07-17 14:50:00,229.33,229.41,229.21,229.25,24410.0,192.922,192.9893,192.821,192.8547,24410.0
2017-07-17 15:00:00,229.25,229.29,229.07,229.25,43341.0,192.8547,192.8883,192.7032,192.8547,43341.0
2017-07-17 15:10:00,229.25,229.27,229.08,229.2,35945.0,192.8547,192.8715,192.7117,192.8126,35945.0
2017-07-17 15:20:00,229.22,229.25,228.87,228.9,50632.0,192.8294,192.8547,192.535,192.5602,50632.0
2017-07-17 15:30:00,228.92,229.41,228.86,229.03,91944.0,192.5771,192.9893,192.5266,192.6696,91944.0
2017-07-17 15:40:00,229.01,229.07,228.73,228.78,76744.0,192.6528,192.7032,192.4172,192.4593,76744.0
2017-07-17 15:50:00,228.77,229.46,228.59,229.24,176697.0,192.4509,193.0313,192.2994,192.8463,176697.0
2017-07-18 09:30:00,227.5,229.7,226.25,229.5,340283.0,191.3825,193.2332,190.3309,193.065,340283.0
2017-07-18 09:40:00,229.4,230.36,228.31,228.8,224646.0,192.9809,193.7884,192.0639,192.4761,224646.0
2017-07-18 09:50:00,228.78,229.0,226.78,227.67,177093.0,192.4593,192.6444,190.7768,191.5255,177093.0
2017-07-18 10:00:00,227.7,227.74,226.6,227.45,128101.0,191.5507,191.5844,190.6254,191.3404,128101.0
2017-07-18 10:10:00,227.44,227.72,226.33,226.33,121576.0,191.332,191.5676,190.3982,190.3982,121576.0
2017-07-18 10:20:00,226.28,226.62,225.4,225.4,190107.0,190.3562,190.6422,189.6159,189.6159,190107.0
2017-07-18 10:30:00,225.38,225.43,224.15,224.25,274374.0,189.5991,189.6411,188.5643,188.6485,274374.0
2017-07-18 10:40:00,224.23,224.45,222.76,223.04,472923.0,188.6316,188.8167,187.395,187.6306,472923.0
2017-07-18 10:50:00,223.06,224.43,223.02,224.41,219582.0,187.6474,188.7999,187.6137,188.7831,219582.0
2017-07-18 11:00:00,224.5,224.5,223.5,223.63,151592.0,188.8588,188.8588,188.0175,188.1269,151592.0
2017-07-18 11:10:00,223.63,224.03,223.45,223.62,93793.0,188.1269,188.4634,187.9755,188.1185,93793.0
2017-07-18 11:20:00,223.59,223.84,223.14,223.6,108171.0,188.0932,188.3036,187.7147,188.1017,108171.0
2017-07-18 11:30:00,223.6,223.85,223.35,223.44,96242.0,188.1017,188.312,187.8913,187.9671,96242.0
2017-07-18 11:40:00,223.41,224.28,223.36,224.0,95351.0,187.9418,188.6737,187.8998,188.4382,95351.0
2017-07-18 11:50:00,224.04,224.49,223.45,223.55,83405.0,188.4718,188.8504,187.9755,188.0596,83405.0
2017-07-18 12:00:00,223.58,223.73,223.4,223.5,62245.0,188.0848,188.211,187.9334,188.0175,62245.0
2017-07-18 12:10:00,223.53,223.55,223.04,223.11,139752.0,188.0428,188.0596,187.6306,187.6894,139752.0
2017-07-18 12:20:00,223.09,223.8,223.01,223.61,91383.0,187.6726,188.2699,187.6053,188.1101,91383.0
2017-07-18 12:30:00,223.58,224.0,223.51,223.8,70874.0,188.0848,188.4382,188.0259,188.2699,70874.0
2017-07-18 12:40:00,223.81,223.81,223.4,223.55,49394.0,188.2783,188.2783,187.9334,188.0596,49394.0
2017-07-18 12:50:00,223.55,223.59,223.44,223.5,45899.0,188.0596,188.0932,187.9671,188.0175,45899.0
2017-07-18 13:00:00,223.47,223.83,223.44,223.79,58699.0,187.9923,188.2951,187.9671,188.2615,58699.0
2017-07-18 13:10:00,223.81,224.12,223.79,223.86,54835.0,188.2783,188.5391,188.2615,188.3204,54835.0
2017-07-18 13:20:00,223.83,224.02,223.64,223.83,50500.0,188.2951,188.455,188.1353,188.2951,50500.0
2017-07-18 13:30:00,223.85,224.7,223.78,224.68,95163.0,188.312,189.027,188.2531,189.0102,95163.0
2017-07-18 13:40:00,224.68,224.95,224.5,224.5,112902.0,189.0102,189.2373,188.8588,188.8588,112902.0
2017-07-18 13:50:00,224.57,224.57,223.51,223.63,102464.0,188.9177,188.9177,188.0259,188.1269,102464.0
2017-07-18 14:00:00,223.64,223.75,223.41,223.68,115002.0,188.1353,188.2278,187.9418,188.169,115002.0
2017-07-18 14:10:00,223.62,223.92,223.5,223.52,73495.0,188.1185,188.3709,188.0175,188.0344,73495.0
2017-07-18 14:20:00,223.53,223.54,223.34,223.44,98050.0,188.0428,188.0512,187.8829,187.9671,98050.0
2017-07-18 14:30:00,223.44,224.49,223.44,224.2,144127.0,187.9671,188.8504,187.9671,188.6064,144127.0
2017-07-18 14:40:00,224.16,224.24,223.82,224.14,60030.0,188.5727,188.64,188.2867,188.5559,60030.0
2017-07-18 14:50:00,224.11,224.13,223.86,223.95,53940.0,188.5307,188.5475,188.3204,188.3961,53940.0
2017-07-18 15:00:00,223.91,224.05,223.72,223.9,82113.0,188.3624,188.4802,188.2026,188.354,82113.0
2017-07-18 15:10:00,223.88,223.92,223.61,223.81,62401.0,188.3372,188.3709,188.1101,188.2783,62401.0
2017-07-18 15:20:00,223.79,223.94,223.56,223.57,79834.0,188.2615,188.3877,188.068,188.0764,79834.0
2017-07-18 15:30:00,223.57,223.58,223.28,223.31,119446.0,188.0764,188.0848,187.8325,187.8577,119446.0
2017-07-18 15:40:00,223.32,223.33,222.89,223.17,198813.0,187.8661,187.8745,187.5044,187.7399,198813.0
2017-07-18 15:50:00,223.19,223.47,223.09,223.29,370203.0,187.7567,187.9923,187.6726,187.8409,370203.0
2017-07-19 09:30:00,222.91,223.7,222.0,222.32,448844.0,187.5212,188.1858,186.7557,187.0249,448844.0
2017-07-19 09:40:00,222.36,223.25,222.12,222.71,241721.0,187.0585,187.8072,186.8566,187.3529,241721.0
2017-07-19 09:50:00,222.68,222.87,222.22,222.3,152993.0,187.3277,187.4875,186.9407,187.008,152993.0
2017-07-19 10:00:00,222.27,222.54,222.21,222.31,196832.0,186.9828,187.2099,186.9323,187.0165,196832.0
2017-07-19 10:10:00,222.29,222.7,221.86,222.43,290494.0,186.9996,187.3445,186.6379,187.1174,290494.0
2017-07-19 10:20:00,222.4,223.96,222.19,223.88,168854.0,187.0922,188.4045,186.9155,188.3372,168854.0
2017-07-19 10:30:00,223.98,224.2,222.68,222.77,121662.0,188.4213,188.6064,187.3277,187.4034,121662.0
2017-07-19 10:40:00,222.77,223.29,222.38,223.29,94135.0,187.4034,187.8409,187.0753,187.8409,94135.0
2017-07-19 10:50:00,223.22,223.4,222.93,223.1,71549.0,187.782,187.9334,187.538,187.681,71549.0
2017-07-19 11:00:00,223.12,223.94,223.07,223.48,94333.0,187.6979,188.3877,187.6558,188.0007,94333.0
2017-07-19 11:10:00,223.48,223.76,223.18,223.73,51485.0,188.0007,188.2363,187.7483,188.211,51485.0
2017-07-19 11:20:00,223.73,223.77,223.12,223.24,45522.0,188.211,188.2447,187.6979,187.7988,45522.0
2017-07-19 11:30:00,223.25,223.62,223.18,223.39,45574.0,187.8072,188.1185,187.7483,187.925,45574.0
2017-07-19 11:40:00,223.41,223.41,223.02,223.15,42902.0,187.9418,187.9418,187.6137,187.7231,42902.0
2017-07-19 11:50:00,223.1,223.15,222.77,222.8,45250.0,187.681,187.7231,187.4034,187.4287,45250.0
2017-07-19 12:00:00,222.89,223.04,222.53,222.53,61837.0,187.5044,187.6306,187.2015,187.2015,61837.0
2017-07-19 12:10:00,222.52,222.63,222.29,222.31,76412.0,187.1931,187.2856,186.9996,187.0165,76412.0
2017-07-19 12:20:00,222.34,222.42,222.01,222.27,77077.0,187.0417,187.109,186.7641,186.9828,77077.0
2017-07-19 12:30:00,222.28,222.29,221.74,221.86,194764.0,186.9912,186.9996,186.5369,186.6379,194764.0
2017-07-19 12:40:00,221.91,222.25,221.67,221.97,103116.0,186.68,186.966,186.4781,186.7304,103116.0
2017-07-19 12:50:00,222.0,222.07,221.75,221.8,64803.0,186.7557,186.8146,186.5454,186.5874,64803.0
2017-07-19 13:00:00,221.74,222.11,221.73,222.06,57711.0,186.5369,186.8482,186.5285,186.8061,57711.0
2017-07-19 13:10:00,222.01,222.11,221.68,222.03,74391.0,186.7641,186.8482,186.4865,186.7809,74391.0
2017-07-19 13:20:00,222.02,222.24,221.97,222.0,109530.0,186.7725,186.9576,186.7304,186.7557,109530.0
2017-07-19 13:30:00,222.02,222.41,221.97,222.31,62902.0,186.7725,187.1006,186.7304,187.0165,62902.0
2017-07-19 13:40:00,222.27,222.49,222.2,222.45,50081.0,186.9828,187.1679,186.9239,187.1342,50081.0
2017-07-19 13:50:00,222.42,222.58,222.16,222.16,64064.0,187.109,187.2436,186.8903,186.8903,64064.0
2017-07-19 14:00:00,222.17,222.42,222.13,222.33,47889.0,186.8987,187.109,186.865,187.0333,47889.0
2017-07-19 14:10:00,222.34,222.34,221.94,222.07,87416.0,187.0417,187.0417,186.7052,186.8146,87416.0
2017-07-19 14:20:00,222.07,222.16,221.99,222.05,35459.0,186.8146,186.8903,186.7473,186.7977,35459.0
2017-07-19 14:30:00,222.02,222.38,222.0,222.35,77869.0,186.7725,187.0753,186.7557,187.0501,77869.0
2017-07-19 14:40:00,222.37,222.49,222.36,222.49,60396.0,187.0669,187.1679,187.0585,187.1679,60396.0
2017-07-19 14:50:00,222.5,222.73,222.39,222.69,55955.0,187.1763,187.3698,187.0838,187.3361,55955.0
2017-07-19 15:00:00,222.69,222.96,222.5,222.94,66960.0,187.3361,187.5633,187.1763,187.5464,66960.0
2017-07-19 15:10:00,222.95,223.26,222.71,222.84,90437.0,187.5548,187.8156,187.3529,187.4623,90437.0
2017-07-19 15:20:00,222.79,222.96,222.58,222.96,96349.0,187.4202,187.5633,187.2436,187.5633,96349.0
2017-07-19 15:30:00,222.96,222.96,222.53,222.56,72600.0,187.5633,187.5633,187.2015,187.2268,72600.0
2017-07-19 15:40:00,222.52,222.97,222.52,222.97,98943.0,187.1931,187.5717,187.1931,187.5717,98943.0
2017-07-19 15:50:00,222.97,223.0,222.64,222.92,238443.0,187.5717,187.5969,187.2941,187.5296,238443.0
2017-07-20 09:30:00,223.0,223.8,222.87,223.29,197427.0,187.5969,188.2699,187.4875,187.8409,197427.0
2017-07-20 09:40:00,223.32,223.96,223.3,223.74,114382.0,187.8661,188.4045,187.8493,188.2194,114382.0
2017-07-20 09:50:00,223.71,224.07,223.45,223.93,121218.0,188.1942,188.497,187.9755,188.3793,121218.0
2017-07-20 10:00:00,223.93,224.22,223.61,223.84,100999.0,188.3793,188.6232,188.1101,188.3036,100999.0
2017-07-20 10:10:00,223.83,224.26,223.62,224.14,117781.0,188.2951,188.6569,188.1185,188.5559,117781.0
2017-07-20 10:20:00,224.1,224.76,224.1,224.73,87564.0,188.5223,189.0775,188.5223,189.0523,87564.0
2017-07-20 10:30:00,224.69,224.75,223.1,223.32,97235.0,189.0186,189.0691,187.681,187.8661,97235.0
2017-07-20 10:40:00,223.33,224.0,223.24,223.66,85890.0,187.8745,188.4382,187.7988,188.1521,85890.0
2017-07-20 10:50:00,223.71,223.95,223.49,223.81,48899.0,188.1942,188.3961,188.0091,188.2783,48899.0
2017-07-20 11:00:00,223.86,224.13,223.66,223.91,49298.0,188.3204,188.5475,188.1521,188.3624,49298.0
2017-07-20 11:10:00,223.91,223.94,223.25,223.25,42934.0,188.3624,188.3877,187.8072,187.8072,42934.0
2017-07-20 11:20:00,223.27,223.29,222.62,222.99,93145.0,187.824,187.8409,187.2772,187.5885,93145.0
2017-07-20 11:30:00,222.97,223.13,222.55,222.94,57807.0,187.5717,187.7063,187.2183,187.5464,57807.0
2017-07-20 11:40:00,222.94,222.94,222.67,222.73,49042.0,187.5464,187.5464,187.3193,187.3698,49042.0
2017-07-20 11:50:00,222.74,222.92,222.72,222.89,47760.0,187.3782,187.5296,187.3614,187.5044,47760.0
2017-07-20 12:00:00,222.86,222.87,222.25,222.36,59607.0,187.4791,187.4875,186.966,187.0585,59607.0
2017-07-20 12:10:00,222.33,222.63,222.31,222.43,31608.0,187.0333,187.2856,187.0165,187.1174,31608.0
2017-07-20 12:20:00,222.4,222.42,222.09,222.42,57053.0,187.0922,187.109,186.8314,187.109,57053.0
2017-07-20 12:30:00,222.42,222.44,222.25,222.44,51181.0,187.109,187.1258,186.966,187.1258,51181.0
2017-07-20 12:40:00,222.44,222.66,222.31,222.55,31597.0,187.1258,187.3109,187.0165,187.2183,31597.0
2017-07-20 12:50:00,222.55,222.6,222.31,222.31,20705.0,187.2183,187.2604,187.0165,187.0165,20705.0
2017-07-20 13:00:00,222.29,222.47,222.1,222.13,43491.0,186.9996,187.1511,186.8398,186.865,43491.0
2017-07-20 13:10:00,222.16,222.19,221.8,221.96,60245.0,186.8903,186.9155,186.5874,186.722,60245.0
2017-07-20 13:20:00,221.97,221.98,221.79,221.9,40257.0,186.7304,186.7388,186.579,186.6715,40257.0
2017-07-20 13:30:00,221.91,222.21,221.61,222.18,81046.0,186.68,186.9323,186.4276,186.9071,81046.0
2017-07-20 13:40:00,222.18,222.52,222.17,222.31,56434.0,186.9071,187.1931,186.8987,187.0165,56434.0
2017-07-20 13:50:00,222.35,222.42,222.07,222.13,35600.0,187.0501,187.109,186.8146,186.865,35600.0
2017-07-20 14:00:00,222.11,222.48,222.08,222.12,50508.0,186.8482,187.1595,186.823,186.8566,50508.0
2017-07-20 14:10:00,222.1,222.21,222.06,222.14,30785.0,186.8398,186.9323,186.8061,186.8734,30785.0
2017-07-20 14:20:00,222.12,222.12,221.91,222.04,35350.0,186.8566,186.8566,186.68,186.7893,35350.0
2017-07-20 14:30:00,222.03,222.31,222.0,222.23,27352.0,186.7809,187.0165,186.7557,186.9492,27352.0
2017-07-20 14:40:00,222.26,222.7,222.26,222.55,348235.0,186.9744,187.3445,186.9744,187.2183,348235.0
2017-07-20 14:50:00,222.55,222.86,222.47,222.52,34832.0,187.2183,187.4791,187.1511,187.1931,34832.0
2017-07-20 15:00:00,222.52,222.71,222.52,222.62,38168.0,187.1931,187.3529,187.1931,187.2772,38168.0
2017-07-20 15:10:00,222.65,222.86,222.57,222.84,68904.0,187.3025,187.4791,187.2352,187.4623,68904.0
2017-07-20 15:20:00,222.83,223.02,222.72,222.72,95493.0,187.4539,187.6137,187.3614,187.3614,95493.0
2017-07-20 15:30:00,222.74,222.75,222.58,222.62,56614.0,187.3782,187.3866,187.2436,187.2772,56614.0
2017-07-20 15:40:00,222.63,222.77,222.54,222.7,105260.0,187.2856,187.4034,187.2099,187.3445,105260.0
2017-07-20 15:50:00,222.7,222.73,222.21,222.35,125931.0,187.3445,187.3698,186.9323,187.0501,125931.0
2017-07-21 09:30:00,221.84,222.31,221.04,221.31,234340.0,186.6211,187.0165,185.9481,186.1752,234340.0
2017-07-21 09:40:00,221.23,221.48,220.2,221.34,240829.0,186.1079,186.3182,185.2414,186.2004,240829.0
2017-07-21 09:50:00,221.29,221.29,219.77,219.9,154801.0,186.1584,186.1584,184.8797,184.9891,154801.0
2017-07-21 10:00:00,219.87,220.0,219.09,219.76,199987.0,184.9638,185.0732,184.3077,184.8713,199987.0
2017-07-21 10:10:00,219.81,220.6,219.64,220.0,101259.0,184.9133,185.5779,184.7703,185.0732,101259.0
2017-07-21 10:20:00,219.99,220.59,219.63,220.51,85287.0,185.0648,185.5695,184.7619,185.5022,85287.0
2017-07-21 10:30:00,220.52,220.67,220.28,220.45,61347.0,185.5106,185.6368,185.3087,185.4517,61347.0
2017-07-21 10:40:00,220.45,220.57,220.21,220.33,48701.0,185.4517,185.5527,185.2498,185.3508,48701.0
2017-07-21 10:50:00,220.31,220.31,219.76,220.01,97561.0,185.334,185.334,184.8713,185.0816,97561.0
2017-07-21 11:00:00,220.01,220.06,219.78,219.93,54856.0,185.0816,185.1237,184.8881,185.0143,54856.0
2017-07-21 11:10:00,219.92,220.25,219.9,220.04,82029.0,185.0059,185.2835,184.9891,185.1068,82029.0
2017-07-21 11:20:00,220.03,220.13,219.79,219.8,42279.0,185.0984,185.1825,184.8965,184.9049,42279.0
2017-07-21 11:30:00,219.87,220.33,219.75,220.06,58485.0,184.9638,185.3508,184.8629,185.1237,58485.0
2017-07-21 11:40:00,220.07,220.13,219.75,219.8,54911.0,185.1321,185.1825,184.8629,184.9049,54911.0
2017-07-21 11:50:00,219.8,220.05,219.78,220.01,28796.0,184.9049,185.1152,184.8881,185.0816,28796.0
2017-07-21 12:00:00,220.08,220.31,219.94,220.24,53868.0,185.1405,185.334,185.0227,185.2751,53868.0
2017-07-21 12:10:00,220.22,220.31,220.05,220.17,32358.0,185.2583,185.334,185.1152,185.2162,32358.0
2017-07-21 12:20:00,220.13,220.28,219.88,220.0,36085.0,185.1825,185.3087,184.9722,185.0732,36085.0
2017-07-21 12:30:00,220.0,220.1,219.81,220.06,49131.0,185.0732,185.1573,184.9133,185.1237,49131.0
2017-07-21 12:40:00,220.06,220.37,219.98,220.34,28781.0,185.1237,185.3844,185.0564,185.3592,28781.0
2017-07-21 12:50:00,220.34,220.46,220.27,220.39,33942.0,185.3592,185.4602,185.3003,185.4013,33942.0
2017-07-21 13:00:00,220.42,220.46,220.26,220.42,44237.0,185.4265,185.4602,185.2919,185.4265,44237.0
2017-07-21 13:10:00,220.44,220.65,220.43,220.55,48669.0,185.4433,185.62,185.4349,185.5359,48669.0
2017-07-21 13:20:00,220.51,220.53,220.35,220.49,21906.0,185.5022,185.519,185.3676,185.4854,21906.0
2017-07-21 13:30:00,220.52,220.72,220.48,220.59,32645.0,185.5106,185.6789,185.477,185.5695,32645.0
2017-07-21 13:40:00,220.58,220.99,220.56,220.98,43479.0,185.5611,185.906,185.5443,185.8976,43479.0
2017-07-21 13:50:00,220.96,220.96,220.77,220.9,34965.0,185.8808,185.8808,185.7209,185.8303,34965.0
2017-07-21 14:00:00,220.88,220.95,220.55,220.76,39636.0,185.8135,185.8724,185.5359,185.7125,39636.0
2017-07-21 14:10:00,220.74,220.8,220.57,220.78,38156.0,185.6957,185.7462,185.5527,185.7294,38156.0
2017-07-21 14:20:00,220.8,220.82,220.53,220.67,27275.0,185.7462,185.763,185.519,185.6368,27275.0
2017-07-21 14:30:00,220.67,220.76,220.31,220.37,32938.0,185.6368,185.7125,185.334,185.3844,32938.0
2017-07-21 14:40:00,220.32,220.44,220.22,220.23,29262.0,185.3424,185.4433,185.2583,185.2667,29262.0
2017-07-21 14:50:00,220.23,220.32,220.15,220.27,30812.0,185.2667,185.3424,185.1994,185.3003,30812.0
2017-07-21 15:00:00,220.27,220.43,220.1,220.15,31780.0,185.3003,185.4349,185.1573,185.1994,31780.0
2017-07-21 15:10:00,220.14,220.19,219.93,219.95,58774.0,185.191,185.233,185.0143,185.0311,58774.0
2017-07-21 15:20:00,219.97,220.08,219.8,219.85,71516.0,185.0479,185.1405,184.9049,184.947,71516.0
2017-07-21 15:30:00,219.88,220.08,219.87,219.97,67488.0,184.9722,185.1405,184.9638,185.0479,67488.0
2017-07-21 15:40:00,220.0,220.05,219.87,220.01,76062.0,185.0732,185.1152,184.9638,185.0816,76062.0
2017-07-21 15:50:00,220.0,220.55,220.0,220.43,223078.0,185.0732,185.5359,185.0732,185.4349,223078.0
2017-07-24 09:30:00,218.94,219.73,218.75,218.89,210523.0,184.1815,184.846,184.0216,184.1394,210523.0
2017-07-24 09:40:00,219.01,219.05,218.0,218.16,135018.0,184.2404,184.274,183.3907,183.5253,135018.0
2017-07-24 09:50:00,218.23,218.95,218.22,218.79,139473.0,183.5842,184.1899,183.5758,184.0553,139473.0
2017-07-24 10:00:00,218.78,218.96,218.7,218.8,64065.0,184.0469,184.1983,183.9796,184.0637,64065.0
2017-07-24 10:10:00,218.8,218.83,218.34,218.57,76735.0,184.0637,184.0889,183.6767,183.8702,76735.0
2017-07-24 10:20:00,218.6,218.71,218.04,218.26,77768.0,183.8954,183.988,183.4243,183.6094,77768.0
2017-07-24 10:30:00,218.24,218.73,218.09,218.71,75992.0,183.5926,184.0048,183.4664,183.988,75992.0
2017-07-24 10:40:00,218.71,219.05,218.63,218.92,97004.0,183.988,184.274,183.9207,184.1646,97004.0
2017-07-24 10:50:00,218.93,219.48,218.83,219.09,187380.0,184.1731,184.6357,184.0889,184.3077,187380.0
2017-07-24 11:00:00,219.15,219.17,218.86,218.95,62807.0,184.3581,184.375,184.1142,184.1899,62807.0
2017-07-24 11:10:00,218.96,219.01,218.67,219.0,41729.0,184.1983,184.2404,183.9543,184.2319,41729.0
2017-07-24 11:20:00,218.97,219.01,218.66,218.92,126292.0,184.2067,184.2404,183.9459,184.1646,126292.0
2017-07-24 11:30:00,218.93,219.12,218.83,219.01,79744.0,184.1731,184.3329,184.0889,184.2404,79744.0
2017-07-24 11:40:00,219.0,219.09,218.82,218.94,33714.0,184.2319,184.3077,184.0805,184.1815,33714.0
2017-07-24 11:50:00,218.94,219.09,218.82,218.86,42744.0,184.1815,184.3077,184.0805,184.1142,42744.0
2017-07-24 12:00:00,218.88,218.95,218.6,218.69,35156.0,184.131,184.1899,183.8954,183.9712,35156.0
2017-07-24 12:10:00,218.74,218.93,218.66,218.8,25834.0,184.0132,184.1731,183.9459,184.0637,25834.0
2017-07-24 12:20:00,218.84,219.13,218.84,219.09,26651.0,184.0973,184.3413,184.0973,184.3077,26651.0
2017-07-24 12:30:00,219.07,219.08,218.9,218.96,25141.0,184.2908,184.2992,184.1478,184.1983,25141.0
2017-07-24 12:40:00,218.97,219.0,218.79,218.81,26760.0,184.2067,184.2319,184.0553,184.0721,26760.0
2017-07-24 12:50:00,218.83,218.86,218.56,218.63,25041.0,184.0889,184.1142,183.8618,183.9207,25041.0
2017-07-24 13:00:00,218.6,219.13,218.6,219.03,55262.0,183.8954,184.3413,183.8954,184.2572,55262.0
2017-07-24 13:10:00,219.05,219.1,218.7,218.83,24936.0,184.274,184.3161,183.9796,184.0889,24936.0
2017-07-24 13:20:00,218.83,218.94,218.62,218.66,29879.0,184.0889,184.1815,183.9123,183.9459,29879.0
2017-07-24 13:30:00,218.67,218.73,218.57,218.6,28087.0,183.9543,184.0048,183.8702,183.8954,28087.0
2017-07-24 13:40:00,218.6,218.75,218.58,218.65,29375.0,183.8954,184.0216,183.8786,183.9375,29375.0
2017-07-24 13:50:00,218.67,218.87,218.67,218.86,16741.0,183.9543,184.1226,183.9543,184.1142,16741.0
2017-07-24 14:00:00,218.82,218.83,218.6,218.66,35085.0,184.0805,184.0889,183.8954,183.9459,35085.0
2017-07-24 14:10:00,218.66,218.71,218.49,218.62,34829.0,183.9459,183.988,183.8029,183.9123,34829.0
2017-07-24 14:20:00,218.62,218.93,218.58,218.83,31080.0,183.9123,184.1731,183.8786,184.0889,31080.0
2017-07-24 14:30:00,218.84,219.07,218.64,218.66,58221.0,184.0973,184.2908,183.9291,183.9459,58221.0
2017-07-24 14:40:00,218.65,218.78,218.64,218.7,17913.0,183.9375,184.0469,183.9291,183.9796,17913.0
2017-07-24 14:50:00,218.74,218.78,218.49,218.58,26471.0,184.0132,184.0469,183.8029,183.8786,26471.0
2017-07-24 15:00:00,218.59,218.83,218.56,218.64,34709.0,183.887,184.0889,183.8618,183.9291,34709.0
2017-07-24 15:10:00,218.62,218.67,218.41,218.57,33794.0,183.9123,183.9543,183.7356,183.8702,33794.0
2017-07-24 15:20:00,218.56,218.73,218.52,218.67,48571.0,183.8618,184.0048,183.8281,183.9543,48571.0
2017-07-24 15:30:00,218.68,218.77,218.39,218.43,66084.0,183.9627,184.0385,183.7188,183.7524,66084.0
2017-07-24 15:40:00,218.43,218.51,218.21,218.39,98953.0,183.7524,183.8197,183.5674,183.7188,98953.0
2017-07-24 15:50:00,218.38,218.52,218.09,218.19,279130.0,183.7104,183.8281,183.4664,183.5505,279130.0
2017-07-25 09:30:00,220.45,222.09,220.18,221.6,398771.0,185.4517,186.8314,185.2246,186.4192,398771.0
2017-07-25 09:40:00,221.58,222.39,221.23,222.12,240708.0,186.4023,187.0838,186.1079,186.8566,240708.0
2017-07-25 09:50:00,222.12,222.36,221.56,221.77,113295.0,186.8566,187.0585,186.3855,186.5622,113295.0
2017-07-25 10:00:00,221.79,222.0,221.51,221.95,97589.0,186.579,186.7557,186.3435,186.7136,97589.0
2017-07-25 10:10:00,221.96,222.06,221.71,221.84,78499.0,186.722,186.8061,186.5117,186.6211,78499.0
2017-07-25 10:20:00,221.87,222.08,221.65,221.82,88403.0,186.6463,186.823,186.4612,186.6042,88403.0
2017-07-25 10:30:00,221.83,222.0,221.41,221.81,101348.0,186.6127,186.7557,186.2593,186.5958,101348.0
2017-07-25 10:40:00,221.83,222.13,221.8,222.07,64330.0,186.6127,186.865,186.5874,186.8146,64330.0
2017-07-25 10:50:00,222.08,222.59,221.93,222.57,141323.0,186.823,187.252,186.6968,187.2352,141323.0
2017-07-25 11:00:00,222.57,222.61,221.78,221.9,85958.0,187.2352,187.2688,186.5706,186.6715,85958.0
2017-07-25 11:10:00,221.83,222.24,221.63,222.16,96666.0,186.6127,186.9576,186.4444,186.8903,96666.0
2017-07-25 11:20:00,222.16,222.3,221.91,222.06,84161.0,186.8903,187.008,186.68,186.8061,84161.0
2017-07-25 11:30:00,222.09,222.35,222.04,222.31,60183.0,186.8314,187.0501,186.7893,187.0165,60183.0
2017-07-25 11:40:00,222.32,222.55,222.25,222.29,66668.0,187.0249,187.2183,186.966,186.9996,66668.0
2017-07-25 11:50:00,222.32,222.75,222.32,222.56,92833.0,187.0249,187.3866,187.0249,187.2268,92833.0
2017-07-25 12:00:00,222.56,222.58,222.36,222.43,45325.0,187.2268,187.2436,187.0585,187.1174,45325.0
2017-07-25 12:10:00,222.4,222.8,222.37,222.6,43255.0,187.0922,187.4287,187.0669,187.2604,43255.0
2017-07-25 12:20:00,222.68,222.82,222.53,222.76,44800.0,187.3277,187.4455,187.2015,187.395,44800.0
2017-07-25 12:30:00,222.77,222.88,222.22,222.24,28471.0,187.4034,187.496,186.9407,186.9576,28471.0
2017-07-25 12:40:00,222.23,222.3,221.99,222.06,24708.0,186.9492,187.008,186.7473,186.8061,24708.0
2017-07-25 12:50:00,222.07,222.14,221.95,222.11,34838.0,186.8146,186.8734,186.7136,186.8482,34838.0
2017-07-25 13:00:00,222.11,222.23,221.97,222.2,37542.0,186.8482,186.9492,186.7304,186.9239,37542.0
2017-07-25 13:10:00,222.19,222.36,222.01,222.25,44174.0,186.9155,187.0585,186.7641,186.966,44174.0
2017-07-25 13:20:00,222.28,222.28,221.96,222.19,23612.0,186.9912,186.9912,186.722,186.9155,23612.0
2017-07-25 13:30:00,222.25,222.44,222.11,222.44,22076.0,186.966,187.1258,186.8482,187.1258,22076.0
2017-07-25 13:40:00,222.44,222.47,222.2,222.35,18615.0,187.1258,187.1511,186.9239,187.0501,18615.0
2017-07-25 13:50:00,222.35,222.35,221.98,222.05,19588.0,187.0501,187.0501,186.7388,186.7977,19588.0
2017-07-25 14:00:00,222.07,222.24,222.02,222.08,61022.0,186.8146,186.9576,186.7725,186.823,61022.0
2017-07-25 14:10:00,222.06,222.21,221.88,222.2,28368.0,186.8061,186.9323,186.6547,186.9239,28368.0
2017-07-25 14:20:00,222.15,222.31,222.08,222.25,26688.0,186.8819,187.0165,186.823,186.966,26688.0
2017-07-25 14:30:00,222.23,222.27,222.0,222.05,27010.0,186.9492,186.9828,186.7557,186.7977,27010.0
2017-07-25 14:40:00,222.08,222.09,221.8,221.95,21857.0,186.823,186.8314,186.5874,186.7136,21857.0
2017-07-25 14:50:00,221.93,222.18,221.87,222.18,30298.0,186.6968,186.9071,186.6463,186.9071,30298.0
2017-07-25 15:00:00,222.18,222.29,222.12,222.2,26505.0,186.9071,186.9996,186.8566,186.9239,26505.0
2017-07-25 15:10:00,222.2,222.3,222.01,222.05,35069.0,186.9239,187.008,186.7641,186.7977,35069.0
2017-07-25 15:20:00,222.04,222.12,221.79,221.98,40418.0,186.7893,186.8566,186.579,186.7388,40418.0
2017-07-25 15:30:00,222.0,222.07,221.81,221.94,37220.0,186.7557,186.8146,186.5958,186.7052,37220.0
2017-07-25 15:40:00,221.97,222.03,221.74,221.81,83714.0,186.7304,186.7809,186.5369,186.5958,83714.0
2017-07-25 15:50:00,221.81,221.86,221.56,221.64,163979.0,186.5958,186.6379,186.3855,186.4528,163979.0
2017-07-26 09:30:00,222.45,222.73,222.02,222.51,120945.0,187.1342,187.3698,186.7725,187.1847,120945.0
2017-07-26 09:40:00,222.53,223.34,222.41,223.19,143518.0,187.2015,187.8829,187.1006,187.7567,143518.0
2017-07-26 09:50:00,223.17,223.74,222.95,223.0,119877.0,187.7399,188.2194,187.5548,187.5969,119877.0
2017-07-26 10:00:00,223.0,223.12,222.51,222.56,82492.0,187.5969,187.6979,187.1847,187.2268,82492.0
2017-07-26 10:10:00,222.54,223.18,222.53,223.18,53389.0,187.2099,187.7483,187.2015,187.7483,53389.0
2017-07-26 10:20:00,223.12,223.33,222.85,223.26,62040.0,187.6979,187.8745,187.4707,187.8156,62040.0
2017-07-26 10:30:00,223.28,223.49,222.89,223.16,58149.0,187.8325,188.0091,187.5044,187.7315,58149.0
2017-07-26 10:40:00,223.15,223.23,222.7,222.76,59409.0,187.7231,187.7904,187.3445,187.395,59409.0
2017-07-26 10:50:00,222.72,223.07,222.64,223.01,69263.0,187.3614,187.6558,187.2941,187.6053,69263.0
2017-07-26 11:00:00,223.01,223.08,222.74,223.0,53525.0,187.6053,187.6642,187.3782,187.5969,53525.0
2017-07-26 11:10:00,222.99,223.41,222.92,223.17,28484.0,187.5885,187.9418,187.5296,187.7399,28484.0
2017-07-26 11:20:00,223.21,223.35,223.07,223.22,38301.0,187.7736,187.8913,187.6558,187.782,38301.0
2017-07-26 11:30:00,223.23,223.38,223.01,223.01,28800.0,187.7904,187.9166,187.6053,187.6053,28800.0
2017-07-26 11:40:00,223.03,223.33,222.97,223.29,30206.0,187.6221,187.8745,187.5717,187.8409,30206.0
2017-07-26 11:50:00,223.26,223.3,222.97,223.07,22373.0,187.8156,187.8493,187.5717,187.6558,22373.0
2017-07-26 12:00:00,223.09,223.12,222.9,223.06,23785.0,187.6726,187.6979,187.5128,187.6474,23785.0
2017-07-26 12:10:00,223.08,223.22,223.04,223.07,29364.0,187.6642,187.782,187.6306,187.6558,29364.0
2017-07-26 12:20:00,223.09,223.09,222.84,223.07,17551.0,187.6726,187.6726,187.4623,187.6558,17551.0
2017-07-26 12:30:00,223.08,223.18,223.03,223.14,26485.0,187.6642,187.7483,187.6221,187.7147,26485.0
2017-07-26 12:40:00,223.17,223.34,223.03,223.21,27809.0,187.7399,187.8829,187.6221,187.7736,27809.0
2017-07-26 12:50:00,223.22,223.26,223.07,223.14,29121.0,187.782,187.8156,187.6558,187.7147,29121.0
2017-07-26 13:00:00,223.13,223.21,222.91,222.94,16106.0,187.7063,187.7736,187.5212,187.5464,16106.0
2017-07-26 13:10:00,222.96,223.08,222.87,222.88,13856.0,187.5633,187.6642,187.4875,187.496,13856.0
2017-07-26 13:20:00,222.87,222.97,222.5,222.62,22774.0,187.4875,187.5717,187.1763,187.2772,22774.0
2017-07-26 13:30:00,222.65,222.75,222.52,222.61,29959.0,187.3025,187.3866,187.1931,187.2688,29959.0
2017-07-26 13:40:00,222.63,222.82,222.62,222.66,92670.0,187.2856,187.4455,187.2772,187.3109,92670.0
2017-07-26 13:50:00,222.68,222.89,222.56,222.86,35541.0,187.3277,187.5044,187.2268,187.4791,35541.0
2017-07-26 14:00:00,222.79,223.31,222.79,222.88,75511.0,187.4202,187.8577,187.4202,187.496,75511.0
2017-07-26 14:10:00,222.88,223.13,222.78,222.97,58576.0,187.496,187.7063,187.4118,187.5717,58576.0
2017-07-26 14:20:00,222.92,223.15,222.84,223.1,41076.0,187.5296,187.7231,187.4623,187.681,41076.0
2017-07-26 14:30:00,223.11,223.11,222.91,222.92,33057.0,187.6894,187.6894,187.5212,187.5296,33057.0
2017-07-26 14:40:00,222.96,223.03,222.9,222.93,54896.0,187.5633,187.6221,187.5128,187.538,54896.0
2017-07-26 14:50:00,222.95,223.04,222.51,222.55,67156.0,187.5548,187.6306,187.1847,187.2183,67156.0
2017-07-26 15:00:00,222.53,222.81,222.33,222.34,64068.0,187.2015,187.4371,187.0333,187.0417,64068.0
2017-07-26 15:10:00,222.32,222.32,222.1,222.22,69557.0,187.0249,187.0249,186.8398,186.9407,69557.0
2017-07-26 15:20:00,222.22,222.39,222.19,222.24,69596.0,186.9407,187.0838,186.9155,186.9576,69596.0
2017-07-26 15:30:00,222.2,222.35,222.12,222.33,51765.0,186.9239,187.0501,186.8566,187.0333,51765.0
2017-07-26 15:40:00,222.32,222.32,221.87,222.0,120206.0,187.0249,187.0249,186.6463,186.7557,120206.0
2017-07-26 15:50:00,221.98,222.31,221.94,222.28,195687.0,186.7388,187.0165,186.7052,186.9912,195687.0
2017-07-27 09:30:00,221.84,222.42,221.17,221.63,119161.0,186.6211,187.109,186.0574,186.4444,119161.0
2017-07-27 09:40:00,221.55,222.11,220.84,221.78,86580.0,186.3771,186.8482,185.7798,186.5706,86580.0
2017-07-27 09:50:00,221.82,221.94,221.25,221.32,69751.0,186.6042,186.7052,186.1247,186.1836,69751.0
2017-07-27 10:00:00,221.35,222.14,221.25,222.1,109799.0,186.2089,186.8734,186.1247,186.8398,109799.0
2017-07-27 10:10:00,222.14,222.32,221.79,221.85,61678.0,186.8734,187.0249,186.579,186.6295,61678.0
2017-07-27 10:20:00,221.9,222.71,221.78,222.43,48023.0,186.6715,187.3529,186.5706,187.1174,48023.0
2017-07-27 10:30:00,222.44,222.63,222.01,222.06,31548.0,187.1258,187.2856,186.7641,186.8061,31548.0
2017-07-27 10:40:00,222.07,222.42,221.79,222.38,37620.0,186.8146,187.109,186.579,187.0753,37620.0
2017-07-27 10:50:00,222.41,222.48,222.07,222.14,21319.0,187.1006,187.1595,186.8146,186.8734,21319.0
2017-07-27 11:00:00,222.2,222.3,221.86,221.98,45265.0,186.9239,187.008,186.6379,186.7388,45265.0
2017-07-27 11:10:00,221.97,222.12,221.58,221.73,33610.0,186.7304,186.8566,186.4023,186.5285,33610.0
2017-07-27 11:20:00,221.79,222.03,221.6,221.96,29083.0,186.579,186.7809,186.4192,186.722,29083.0
2017-07-27 11:30:00,222.03,222.24,221.63,221.83,44368.0,186.7809,186.9576,186.4444,186.6127,44368.0
2017-07-27 11:40:00,221.83,221.91,221.61,221.8,30769.0,186.6127,186.68,186.4276,186.5874,30769.0
2017-07-27 11:50:00,221.82,221.89,221.42,221.42,35690.0,186.6042,186.6631,186.2677,186.2677,35690.0
2017-07-27 12:00:00,221.42,221.46,221.22,221.28,29546.0,186.2677,186.3014,186.0995,186.15,29546.0
2017-07-27 12:10:00,221.27,221.75,221.18,221.55,96384.0,186.1416,186.5454,186.0658,186.3771,96384.0
2017-07-27 12:20:00,221.59,221.66,221.5,221.52,32912.0,186.4108,186.4696,186.335,186.3519,32912.0
2017-07-27 12:30:00,221.59,221.68,221.5,221.5,56618.0,186.4108,186.4865,186.335,186.335,56618.0
2017-07-27 12:40:00,221.51,221.64,221.41,221.52,68592.0,186.3435,186.4528,186.2593,186.3519,68592.0
2017-07-27 12:50:00,221.48,221.69,221.36,221.51,67849.0,186.3182,186.4949,186.2173,186.3435,67849.0
2017-07-27 13:00:00,221.5,221.56,221.16,221.46,65384.0,186.335,186.3855,186.049,186.3014,65384.0
2017-07-27 13:10:00,221.41,221.64,221.22,221.33,35298.0,186.2593,186.4528,186.0995,186.192,35298.0
2017-07-27 13:20:00,221.3,221.32,220.92,221.2,65055.0,186.1668,186.1836,185.8471,186.0827,65055.0
2017-07-27 13:30:00,221.14,221.22,220.52,220.56,76644.0,186.0322,186.0995,185.5106,185.5443,76644.0
2017-07-27 13:40:00,220.59,220.9,220.55,220.89,69399.0,185.5695,185.8303,185.5359,185.8219,69399.0
2017-07-27 13:50:00,220.93,221.23,220.78,220.89,121861.0,185.8555,186.1079,185.7294,185.8219,121861.0
2017-07-27 14:00:00,221.0,221.55,220.99,221.51,66358.0,185.9144,186.3771,185.906,186.3435,66358.0
2017-07-27 14:10:00,221.51,221.72,221.23,221.32,38428.0,186.3435,186.5201,186.1079,186.1836,38428.0
2017-07-27 14:20:00,221.31,221.52,221.07,221.2,42507.0,186.1752,186.3519,185.9733,186.0827,42507.0
2017-07-27 14:30:00,221.14,221.25,220.8,220.9,57290.0,186.0322,186.1247,185.7462,185.8303,57290.0
2017-07-27 14:40:00,220.9,220.9,220.5,220.6,44953.0,185.8303,185.8303,185.4938,185.5779,44953.0
2017-07-27 14:50:00,220.58,220.83,220.43,220.8,53923.0,185.5611,185.7714,185.4349,185.7462,53923.0
2017-07-27 15:00:00,220.79,220.89,220.55,220.81,28656.0,185.7378,185.8219,185.5359,185.7546,28656.0
2017-07-27 15:10:00,220.79,221.09,220.68,221.09,28896.0,185.7378,185.9901,185.6452,185.9901,28896.0
2017-07-27 15:20:00,221.05,221.45,221.03,221.21,34324.0,185.9565,186.293,185.9397,186.0911,34324.0
2017-07-27 15:30:00,221.2,221.42,221.05,221.25,54065.0,186.0827,186.2677,185.9565,186.1247,54065.0
2017-07-27 15:40:00,221.25,221.34,221.1,221.29,45529.0,186.1247,186.2004,185.9985,186.1584,45529.0
2017-07-27 15:50:00,221.29,221.6,221.14,221.55,107164.0,186.1584,186.4192,186.0322,186.3771,107164.0
2017-07-28 09:30:00,221.77,222.12,221.26,221.58,105576.0,186.5622,186.8566,186.1331,186.4023,105576.0
2017-07-28 09:40:00,221.6,221.77,221.09,221.1,47543.0,186.4192,186.5622,185.9901,185.9985,47543.0
2017-07-28 09:50:00,221.2,221.52,220.86,221.39,44648.0,186.0827,186.3519,185.7967,186.2425,44648.0
2017-07-28 10:00:00,221.4,221.71,221.33,221.5,50912.0,186.2509,186.5117,186.192,186.335,50912.0
2017-07-28 10:10:00,221.52,221.83,221.38,221.62,51784.0,186.3519,186.6127,186.2341,186.436,51784.0
2017-07-28 10:20:00,221.64,221.98,221.46,221.97,52945.0,186.4528,186.7388,186.3014,186.7304,52945.0
2017-07-28 10:30:00,221.96,222.49,221.73,222.42,116112.0,186.722,187.1679,186.5285,187.109,116112.0
2017-07-28 10:40:00,222.44,222.89,222.37,222.67,62304.0,187.1258,187.5044,187.0669,187.3193,62304.0
2017-07-28 10:50:00,222.62,222.91,222.28,222.74,43416.0,187.2772,187.5212,186.9912,187.3782,43416.0
2017-07-28 11:00:00,222.75,222.95,222.5,222.88,36119.0,187.3866,187.5548,187.1763,187.496,36119.0
2017-07-28 11:10:00,222.83,223.06,222.59,222.96,51444.0,187.4539,187.6474,187.252,187.5633,51444.0
2017-07-28 11:20:00,222.91,222.97,222.49,222.91,53048.0,187.5212,187.5717,187.1679,187.5212,53048.0
2017-07-28 11:30:00,222.91,223.01,222.68,222.8,33112.0,187.5212,187.6053,187.3277,187.4287,33112.0
2017-07-28 11:40:00,222.77,222.95,222.69,222.83,26023.0,187.4034,187.5548,187.3361,187.4539,26023.0
2017-07-28 11:50:00,222.85,223.1,222.78,222.94,34726.0,187.4707,187.681,187.4118,187.5464,34726.0
2017-07-28 12:00:00,222.97,223.14,222.76,223.06,30765.0,187.5717,187.7147,187.395,187.6474,30765.0
2017-07-28 12:10:00,223.11,223.64,223.1,223.61,61882.0,187.6894,188.1353,187.681,188.1101,61882.0
2017-07-28 12:20:00,223.63,223.64,223.19,223.35,53351.0,188.1269,188.1353,187.7567,187.8913,53351.0
2017-07-28 12:30:00,223.34,223.64,223.32,223.64,54422.0,187.8829,188.1353,187.8661,188.1353,54422.0
2017-07-28 12:40:00,223.65,223.67,223.32,223.53,63830.0,188.1437,188.1605,187.8661,188.0428,63830.0
2017-07-28 12:50:00,223.52,223.55,223.08,223.09,25593.0,188.0344,188.0596,187.6642,187.6726,25593.0
2017-07-28 13:00:00,223.09,223.24,223.05,223.24,26519.0,187.6726,187.7988,187.639,187.7988,26519.0
2017-07-28 13:10:00,223.24,223.24,222.95,223.08,22661.0,187.7988,187.7988,187.5548,187.6642,22661.0
2017-07-28 13:20:00,223.05,223.14,223.0,223.09,26275.0,187.639,187.7147,187.5969,187.6726,26275.0
2017-07-28 13:30:00,223.12,223.28,222.82,222.89,41458.0,187.6979,187.8325,187.4455,187.5044,41458.0
2017-07-28 13:40:00,222.87,223.06,222.85,223.05,25363.0,187.4875,187.6474,187.4707,187.639,25363.0
2017-07-28 13:50:00,223.04,223.22,222.96,223.21,15843.0,187.6306,187.782,187.5633,187.7736,15843.0
2017-07-28 14:00:00,223.21,223.35,223.11,223.33,32912.0,187.7736,187.8913,187.6894,187.8745,32912.0
2017-07-28 14:10:00,223.33,223.41,223.03,223.14,34458.0,187.8745,187.9418,187.6221,187.7147,34458.0
2017-07-28 14:20:00,223.09,223.33,223.08,223.33,20191.0,187.6726,187.8745,187.6642,187.8745,20191.0
2017-07-28 14:30:00,223.36,223.36,223.08,223.21,28632.0,187.8998,187.8998,187.6642,187.7736,28632.0
2017-07-28 14:40:00,223.18,223.4,223.18,223.26,33226.0,187.7483,187.9334,187.7483,187.8156,33226.0
2017-07-28 14:50:00,223.3,223.32,223.12,223.19,31860.0,187.8493,187.8661,187.6979,187.7567,31860.0
2017-07-28 15:00:00,223.19,223.4,223.17,223.39,36055.0,187.7567,187.9334,187.7399,187.925,36055.0
2017-07-28 15:10:00,223.38,223.47,223.26,223.35,41403.0,187.9166,187.9923,187.8156,187.8913,41403.0
2017-07-28 15:20:00,223.35,223.48,223.23,223.48,38643.0,187.8913,188.0007,187.7904,188.0007,38643.0
2017-07-28 15:30:00,223.49,223.59,223.37,223.38,48197.0,188.0091,188.0932,187.9082,187.9166,48197.0
2017-07-28 15:40:00,223.36,223.65,223.36,223.47,76511.0,187.8998,188.1437,187.8998,187.9923,76511.0
2017-07-28 15:50:00,223.44,223.61,223.3,223.54,230126.0,187.9671,188.1101,187.8493,188.0512,230126.0
2017-07-31 09:30:00,223.95,224.95,223.84,224.79,84787.0,188.3961,189.2373,188.3036,189.1027,84787.0
2017-07-31 09:40:00,224.79,224.85,224.19,224.26,71034.0,189.1027,189.1532,188.598,188.6569,71034.0
2017-07-31 09:50:00,224.19,224.9,223.78,224.02,57062.0,188.598,189.1953,188.2531,188.455,57062.0
2017-07-31 10:00:00,224.01,224.17,223.69,223.95,61585.0,188.4466,188.5812,188.1774,188.3961,61585.0
2017-07-31 10:10:00,223.89,223.9,223.46,223.46,57663.0,188.3456,188.354,187.9839,187.9839,57663.0
2017-07-31 10:20:00,223.42,223.93,223.4,223.81,36485.0,187.9502,188.3793,187.9334,188.2783,36485.0
2017-07-31 10:30:00,223.81,223.93,223.44,223.69,33743.0,188.2783,188.3793,187.9671,188.1774,33743.0
2017-07-31 10:40:00,223.7,223.74,223.23,223.31,31273.0,188.1858,188.2194,187.7904,187.8577,31273.0
2017-07-31 10:50:00,223.29,223.55,223.05,223.5,30765.0,187.8409,188.0596,187.639,188.0175,30765.0
2017-07-31 11:00:00,223.54,223.68,223.26,223.55,38803.0,188.0512,188.169,187.8156,188.0596,38803.0
2017-07-31 11:10:00,223.5,223.68,223.44,223.44,25937.0,188.0175,188.169,187.9671,187.9671,25937.0
2017-07-31 11:20:00,223.53,223.95,223.43,223.9,30315.0,188.0428,188.3961,187.9586,188.354,30315.0
2017-07-31 11:30:00,223.89,223.91,223.55,223.7,37801.0,188.3456,188.3624,188.0596,188.1858,37801.0
2017-07-31 11:40:00,223.7,223.85,223.62,223.82,20645.0,188.1858,188.312,188.1185,188.2867,20645.0
2017-07-31 11:50:00,223.75,223.91,223.72,223.9,16668.0,188.2278,188.3624,188.2026,188.354,16668.0
2017-07-31 12:00:00,223.86,224.04,223.81,224.02,16745.0,188.3204,188.4718,188.2783,188.455,16745.0
2017-07-31 12:10:00,224.04,224.29,223.87,224.25,26302.0,188.4718,188.6821,188.3288,188.6485,26302.0
2017-07-31 12:20:00,224.27,224.46,224.24,224.33,17432.0,188.6653,188.8251,188.64,188.7158,17432.0
2017-07-31 12:30:00,224.37,224.48,224.26,224.45,16167.0,188.7494,188.8419,188.6569,188.8167,16167.0
2017-07-31 12:40:00,224.45,224.77,224.44,224.7,22174.0,188.8167,189.0859,188.8083,189.027,22174.0
2017-07-31 12:50:00,224.71,224.74,224.48,224.57,27444.0,189.0354,189.0607,188.8419,188.9177,27444.0
2017-07-31 13:00:00,224.56,224.9,224.54,224.88,21764.0,188.9092,189.1953,188.8924,189.1784,21764.0
2017-07-31 13:10:00,224.89,225.09,224.79,224.84,56261.0,189.1869,189.3551,189.1027,189.1448,56261.0
2017-07-31 13:20:00,224.79,224.99,224.78,224.94,19041.0,189.1027,189.271,189.0943,189.2289,19041.0
2017-07-31 13:30:00,224.89,225.2,224.87,225.15,36459.0,189.1869,189.4476,189.17,189.4056,36459.0
2017-07-31 13:40:00,225.14,225.31,225.12,225.26,30190.0,189.3972,189.5402,189.3803,189.4981,30190.0
2017-07-31 13:50:00,225.28,225.41,225.25,225.27,31973.0,189.5149,189.6243,189.4897,189.5065,31973.0
2017-07-31 14:00:00,225.25,225.37,225.23,225.35,21440.0,189.4897,189.5907,189.4729,189.5738,21440.0
2017-07-31 14:10:00,225.34,225.4,225.04,225.08,34510.0,189.5654,189.6159,189.313,189.3467,34510.0
2017-07-31 14:20:00,225.09,225.39,225.09,225.35,17844.0,189.3551,189.6075,189.3551,189.5738,17844.0
2017-07-31 14:30:00,225.33,225.34,225.08,225.2,32070.0,189.557,189.5654,189.3467,189.4476,32070.0
2017-07-31 14:40:00,225.21,225.38,225.12,225.24,35230.0,189.4561,189.5991,189.3803,189.4813,35230.0
2017-07-31 14:50:00,225.22,225.23,225.02,225.09,19556.0,189.4645,189.4729,189.2962,189.3551,19556.0
2017-07-31 15:00:00,225.08,225.09,224.97,224.97,22645.0,189.3467,189.3551,189.2542,189.2542,22645.0
2017-07-31 15:10:00,225.04,225.35,225.03,225.17,71305.0,189.313,189.5738,189.3046,189.4224,71305.0
2017-07-31 15:20:00,225.19,225.36,225.17,225.3,30745.0,189.4392,189.5822,189.4224,189.5318,30745.0
2017-07-31 15:30:00,225.28,225.35,225.23,225.35,33750.0,189.5149,189.5738,189.4729,189.5738,33750.0
2017-07-31 15:40:00,225.32,225.5,225.26,225.4,80883.0,189.5486,189.7,189.4981,189.6159,80883.0
2017-07-31 15:50:00,225.42,225.48,225.2,225.24,169991.0,189.6327,189.6832,189.4476,189.4813,169991.0
2017-08-01 09:30:00,227.09,228.27,226.73,226.82,308062.0,191.0376,192.0303,190.7347,190.8105,308062.0
2017-08-01 09:40:00,226.85,227.82,226.76,227.74,112937.0,190.8357,191.6517,190.76,191.5844,112937.0
2017-08-01 09:50:00,227.8,228.08,227.41,227.92,123399.0,191.6349,191.8704,191.3068,191.7358,123399.0
2017-08-01 10:00:00,227.85,228.1,227.51,228.04,114732.0,191.6769,191.8872,191.3909,191.8368,114732.0
2017-08-01 10:10:00,228.04,228.62,227.7,227.85,133483.0,191.8368,192.3247,191.5507,191.6769,133483.0
2017-08-01 10:20:00,227.82,227.92,227.52,227.57,51964.0,191.6517,191.7358,191.3993,191.4414,51964.0
2017-08-01 10:30:00,227.56,228.07,227.3,227.91,67755.0,191.433,191.862,191.2142,191.7274,67755.0
2017-08-01 10:40:00,227.86,227.94,227.45,227.82,58343.0,191.6853,191.7526,191.3404,191.6517,58343.0
2017-08-01 10:50:00,227.82,227.99,227.62,227.99,47945.0,191.6517,191.7947,191.4834,191.7947,47945.0
2017-08-01 11:00:00,228.0,228.17,227.79,227.85,73913.0,191.8031,191.9461,191.6265,191.6769,73913.0
2017-08-01 11:10:00,227.83,227.87,227.05,227.13,58139.0,191.6601,191.6938,191.0039,191.0712,58139.0
2017-08-01 11:20:00,227.06,227.45,226.82,227.26,69473.0,191.0123,191.3404,190.8105,191.1806,69473.0
2017-08-01 11:30:00,227.26,227.47,227.19,227.33,35224.0,191.1806,191.3573,191.1217,191.2395,35224.0
2017-08-01 11:40:00,227.34,227.85,227.34,227.83,41552.0,191.2479,191.6769,191.2479,191.6601,41552.0
2017-08-01 11:50:00,227.82,227.88,227.6,227.77,25588.0,191.6517,191.7022,191.4666,191.6096,25588.0
2017-08-01 12:00:00,227.79,227.89,227.67,227.81,32639.0,191.6265,191.7106,191.5255,191.6433,32639.0
2017-08-01 12:10:00,227.77,228.08,227.77,227.92,45006.0,191.6096,191.8704,191.6096,191.7358,45006.0
2017-08-01 12:20:00,227.92,227.94,227.74,227.87,26885.0,191.7358,191.7526,191.5844,191.6938,26885.0
2017-08-01 12:30:00,227.87,228.03,227.86,227.94,26368.0,191.6938,191.8284,191.6853,191.7526,26368.0
2017-08-01 12:40:00,227.94,227.95,227.75,227.83,31106.0,191.7526,191.7611,191.5928,191.6601,31106.0
2017-08-01 12:50:00,227.83,227.83,227.38,227.47,32399.0,191.6601,191.6601,191.2815,191.3573,32399.0
2017-08-01 13:00:00,227.46,227.8,227.46,227.69,39921.0,191.3488,191.6349,191.3488,191.5423,39921.0
2017-08-01 13:10:00,227.67,227.67,227.44,227.47,18448.0,191.5255,191.5255,191.332,191.3573,18448.0
2017-08-01 13:20:00,227.47,227.74,227.45,227.63,21521.0,191.3573,191.5844,191.3404,191.4919,21521.0
2017-08-01 13:30:00,227.65,227.67,227.34,227.37,29861.0,191.5087,191.5255,191.2479,191.2731,29861.0
2017-08-01 13:40:00,227.37,227.62,227.29,227.59,19363.0,191.2731,191.4834,191.2058,191.4582,19363.0
2017-08-01 13:50:00,227.59,227.7,227.52,227.52,24629.0,191.4582,191.5507,191.3993,191.3993,24629.0
2017-08-01 14:00:00,227.49,227.74,227.44,227.74,35320.0,191.3741,191.5844,191.332,191.5844,35320.0
2017-08-01 14:10:00,227.75,227.82,227.57,227.62,52279.0,191.5928,191.6517,191.4414,191.4834,52279.0
2017-08-01 14:20:00,227.63,227.74,227.6,227.74,37888.0,191.4919,191.5844,191.4666,191.5844,37888.0
2017-08-01 14:30:00,227.73,227.74,227.58,227.69,44683.0,191.576,191.5844,191.4498,191.5423,44683.0
2017-08-01 14:40:00,227.7,227.84,227.68,227.69,33242.0,191.5507,191.6685,191.5339,191.5423,33242.0
2017-08-01 14:50:00,227.67,227.77,227.56,227.77,33808.0,191.5255,191.6096,191.433,191.6096,33808.0
2017-08-01 15:00:00,227.76,227.84,227.45,227.52,64297.0,191.6012,191.6685,191.3404,191.3993,64297.0
2017-08-01 15:10:00,227.53,227.64,227.49,227.62,41425.0,191.4077,191.5003,191.3741,191.4834,41425.0
2017-08-01 15:20:00,227.62,227.73,227.34,227.34,53506.0,191.4834,191.576,191.2479,191.2479,53506.0
2017-08-01 15:30:00,227.35,227.35,227.1,227.18,63879.0,191.2563,191.2563,191.046,191.1133,63879.0
2017-08-01 15:40:00,227.17,227.52,227.17,227.23,76934.0,191.1049,191.3993,191.1049,191.1554,76934.0
2017-08-01 15:50:00,227.24,227.3,226.97,227.02,181069.0,191.1638,191.2142,190.9366,190.9787,181069.0
2017-08-02 09:30:00,226.4,227.6,226.35,227.41,54269.0,190.4571,191.4666,190.4151,191.3068,54269.0
2017-08-02 09:40:00,227.29,227.53,226.54,226.6,43542.0,191.2058,191.4077,190.5749,190.6254,43542.0
2017-08-02 09:50:00,226.53,226.88,226.33,226.75,44015.0,190.5665,190.8609,190.3982,190.7516,44015.0
2017-08-02 10:00:00,226.81,227.55,226.79,227.51,46857.0,190.802,191.4246,190.7852,191.3909,46857.0
2017-08-02 10:10:00,227.54,227.73,227.38,227.58,63012.0,191.4161,191.576,191.2815,191.4498,63012.0
2017-08-02 10:20:00,227.59,227.59,226.99,227.32,52659.0,191.4582,191.4582,190.9535,191.2311,52659.0
2017-08-02 10:30:00,227.4,227.5,226.97,227.05,40322.0,191.2984,191.3825,190.9366,191.0039,40322.0
2017-08-02 10:40:00,227.04,227.06,226.11,226.16,47311.0,190.9955,191.0123,190.2132,190.2552,47311.0
2017-08-02 10:50:00,226.16,226.23,225.97,226.11,41845.0,190.2552,190.3141,190.0954,190.2132,41845.0
2017-08-02 11:00:00,226.17,226.51,226.03,226.46,40626.0,190.2636,190.5497,190.1459,190.5076,40626.0
2017-08-02 11:10:00,226.48,226.69,226.22,226.54,40235.0,190.5244,190.7011,190.3057,190.5749,40235.0
2017-08-02 11:20:00,226.56,226.97,226.56,226.95,38366.0,190.5917,190.9366,190.5917,190.9198,38366.0
2017-08-02 11:30:00,226.98,227.03,226.84,226.99,35589.0,190.9451,190.9871,190.8273,190.9535,35589.0
2017-08-02 11:40:00,226.99,227.04,226.69,226.75,26976.0,190.9535,190.9955,190.7011,190.7516,26976.0
2017-08-02 11:50:00,226.72,226.79,226.47,226.48,19842.0,190.7263,190.7852,190.516,190.5244,19842.0
2017-08-02 12:00:00,226.49,226.63,226.33,226.33,17579.0,190.5328,190.6506,190.3982,190.3982,17579.0
2017-08-02 12:10:00,226.34,226.53,226.32,226.39,15060.0,190.4067,190.5665,190.3898,190.4487,15060.0
2017-08-02 12:20:00,226.42,226.47,225.95,225.96,24470.0,190.474,190.516,190.0786,190.087,24470.0
2017-08-02 12:30:00,226.01,226.05,225.57,225.87,44188.0,190.129,190.1627,189.7589,190.0113,44188.0
2017-08-02 12:40:00,225.91,226.16,225.81,226.04,18237.0,190.0449,190.2552,189.9608,190.1543,18237.0
2017-08-02 12:50:00,226.09,226.13,225.85,225.92,14042.0,190.1963,190.23,189.9944,190.0533,14042.0
2017-08-02 13:00:00,225.91,226.24,225.83,226.18,24905.0,190.0449,190.3225,189.9776,190.2721,24905.0
2017-08-02 13:10:00,226.17,226.17,225.99,226.02,15573.0,190.2636,190.2636,190.1122,190.1375,15573.0
2017-08-02 13:20:00,226.04,226.1,225.95,226.08,13354.0,190.1543,190.2048,190.0786,190.1879,13354.0
2017-08-02 13:30:00,226.09,226.21,226.03,226.2,16611.0,190.1963,190.2973,190.1459,190.2889,16611.0
2017-08-02 13:40:00,226.22,226.35,226.13,226.22,17025.0,190.3057,190.4151,190.23,190.3057,17025.0
2017-08-02 13:50:00,226.16,226.46,226.16,226.46,36114.0,190.2552,190.5076,190.2552,190.5076,36114.0
2017-08-02 14:00:00,226.47,226.66,226.39,226.65,26982.0,190.516,190.6759,190.4487,190.6674,26982.0
2017-08-02 14:10:00,226.69,226.69,226.48,226.5,15684.0,190.7011,190.7011,190.5244,190.5413,15684.0
2017-08-02 14:20:00,226.48,226.5,226.21,226.25,20079.0,190.5244,190.5413,190.2973,190.3309,20079.0
2017-08-02 14:30:00,226.24,226.68,226.24,226.55,26667.0,190.3225,190.6927,190.3225,190.5833,26667.0
2017-08-02 14:40:00,226.52,226.61,226.45,226.61,18282.0,190.5581,190.6338,190.4992,190.6338,18282.0
2017-08-02 14:50:00,226.61,226.71,226.45,226.49,19410.0,190.6338,190.7179,190.4992,190.5328,19410.0
2017-08-02 15:00:00,226.45,226.69,226.41,226.63,26057.0,190.4992,190.7011,190.4655,190.6506,26057.0
2017-08-02 15:10:00,226.63,226.63,226.24,226.27,23913.0,190.6506,190.6506,190.3225,190.3478,23913.0
2017-08-02 15:20:00,226.27,226.4,226.22,226.28,29671.0,190.3478,190.4571,190.3057,190.3562,29671.0
2017-08-02 15:30:00,226.3,226.51,226.27,226.45,30852.0,190.373,190.5497,190.3478,190.4992,30852.0
2017-08-02 15:40:00,226.45,226.45,226.25,226.37,80939.0,190.4992,190.4992,190.3309,190.4319,80939.0
2017-08-02 15:50:00,226.39,226.46,226.22,226.3,144539.0,190.4487,190.5076,190.3057,190.373,144539.0
2017-08-03 09:30:00,226.0,226.32,225.23,225.49,86088.0,190.1206,190.3898,189.4729,189.6916,86088.0
2017-08-03 09:40:00,225.5,225.73,225.01,225.26,53781.0,189.7,189.8935,189.2878,189.4981,53781.0
2017-08-03 09:50:00,225.25,225.88,225.1,225.82,49586.0,189.4897,190.0197,189.3635,189.9692,49586.0
2017-08-03 10:00:00,225.74,226.02,225.62,225.83,53647.0,189.9019,190.1375,189.801,189.9776,53647.0
2017-08-03 10:10:00,225.83,226.18,225.82,226.1,53215.0,189.9776,190.2721,189.9692,190.2048,53215.0
2017-08-03 10:20:00,226.15,226.74,226.05,226.74,52413.0,190.2468,190.7432,190.1627,190.7432,52413.0
2017-08-03 10:30:00,226.71,226.71,226.12,226.17,34131.0,190.7179,190.7179,190.2216,190.2636,34131.0
2017-08-03 10:40:00,226.25,226.31,226.06,226.2,28391.0,190.3309,190.3814,190.1711,190.2889,28391.0
2017-08-03 10:50:00,226.24,226.27,225.81,225.91,27305.0,190.3225,190.3478,189.9608,190.0449,27305.0
2017-08-03 11:00:00,225.85,226.19,225.83,226.09,30678.0,189.9944,190.2805,189.9776,190.1963,30678.0
2017-08-03 11:10:00,226.1,226.31,225.93,226.01,35260.0,190.2048,190.3814,190.0617,190.129,35260.0
2017-08-03 11:20:00,226.04,226.26,225.92,226.13,86188.0,190.1543,190.3394,190.0533,190.23,86188.0
2017-08-03 11:30:00,226.17,226.22,225.82,225.85,26131.0,190.2636,190.3057,189.9692,189.9944,26131.0
2017-08-03 11:40:00,225.85,226.05,225.73,226.05,21488.0,189.9944,190.1627,189.8935,190.1627,21488.0
2017-08-03 11:50:00,226.02,226.03,225.8,225.82,25149.0,190.1375,190.1459,189.9524,189.9692,25149.0
2017-08-03 12:00:00,225.85,225.85,225.47,225.49,47599.0,189.9944,189.9944,189.6748,189.6916,47599.0
2017-08-03 12:10:00,225.5,225.54,225.13,225.32,33281.0,189.7,189.7337,189.3888,189.5486,33281.0
2017-08-03 12:20:00,225.35,225.65,225.34,225.34,19932.0,189.5738,189.8262,189.5654,189.5654,19932.0
2017-08-03 12:30:00,225.38,225.38,225.21,225.21,22964.0,189.5991,189.5991,189.4561,189.4561,22964.0
2017-08-03 12:40:00,225.19,225.45,225.1,225.4,31013.0,189.4392,189.658,189.3635,189.6159,31013.0
2017-08-03 12:50:00,225.41,225.41,225.17,225.28,24168.0,189.6243,189.6243,189.4224,189.5149,24168.0
2017-08-03 13:00:00,225.24,225.48,225.22,225.33,15683.0,189.4813,189.6832,189.4645,189.557,15683.0
2017-08-03 13:10:00,225.34,225.73,225.28,225.73,16751.0,189.5654,189.8935,189.5149,189.8935,16751.0
2017-08-03 13:20:00,225.73,225.8,225.67,225.8,17981.0,189.8935,189.9524,189.843,189.9524,17981.0
2017-08-03 13:30:00,225.81,225.99,225.75,225.85,54278.0,189.9608,190.1122,189.9103,189.9944,54278.0
2017-08-03 13:40:00,225.88,225.91,225.75,225.79,11223.0,190.0197,190.0449,189.9103,189.944,11223.0
2017-08-03 13:50:00,225.75,225.84,225.61,225.73,21318.0,189.9103,189.986,189.7925,189.8935,21318.0
2017-08-03 14:00:00,225.73,225.77,225.53,225.65,20335.0,189.8935,189.9271,189.7253,189.8262,20335.0
2017-08-03 14:10:00,225.64,225.68,225.52,225.55,14686.0,189.8178,189.8514,189.7168,189.7421,14686.0
2017-08-03 14:20:00,225.6,225.62,225.37,225.37,18084.0,189.7841,189.801,189.5907,189.5907,18084.0
2017-08-03 14:30:00,225.37,225.42,225.23,225.26,22044.0,189.5907,189.6327,189.4729,189.4981,22044.0
2017-08-03 14:40:00,225.26,225.3,224.93,224.97,60116.0,189.4981,189.5318,189.2205,189.2542,60116.0
2017-08-03 14:50:00,225.0,225.13,224.95,224.99,25916.0,189.2794,189.3888,189.2373,189.271,25916.0
2017-08-03 15:00:00,225.02,225.18,225.02,225.09,32120.0,189.2962,189.4308,189.2962,189.3551,32120.0
2017-08-03 15:10:00,225.08,225.11,224.97,225.04,33012.0,189.3467,189.3719,189.2542,189.313,33012.0
2017-08-03 15:20:00,225.04,225.07,224.87,224.91,31741.0,189.313,189.3383,189.17,189.2037,31741.0
2017-08-03 15:30:00,224.9,224.95,224.41,224.43,76957.0,189.1953,189.2373,188.7831,188.7999,76957.0
2017-08-03 15:40:00,224.41,224.59,224.25,224.43,91928.0,188.7831,188.9345,188.6485,188.7999,91928.0
2017-08-03 15:50:00,224.42,224.43,223.97,223.99,256413.0,188.7915,188.7999,188.4129,188.4297,256413.0
2017-08-04 09:30:00,226.05,226.22,225.06,225.63,141393.0,190.1627,190.3057,189.3299,189.8094,141393.0
2017-08-04 09:40:00,225.6,225.97,225.59,225.73,93995.0,189.7841,190.0954,189.7757,189.8935,93995.0
2017-08-04 09:50:00,225.72,225.97,225.09,225.42,101498.0,189.8851,190.0954,189.3551,189.6327,101498.0
2017-08-04 10:00:00,225.37,226.1,225.32,226.1,62827.0,189.5907,190.2048,189.5486,190.2048,62827.0
2017-08-04 10:10:00,226.09,227.0,226.02,226.8,134664.0,190.1963,190.9619,190.1375,190.7936,134664.0
2017-08-04 10:20:00,226.83,227.1,226.63,226.85,90609.0,190.8189,191.046,190.6506,190.8357,90609.0
2017-08-04 10:30:00,226.9,226.95,226.23,226.71,98370.0,190.8778,190.9198,190.3141,190.7179,98370.0
2017-08-04 10:40:00,226.68,227.07,226.65,226.9,100130.0,190.6927,191.0208,190.6674,190.8778,100130.0
2017-08-04 10:50:00,226.9,227.38,226.53,227.22,66841.0,190.8778,191.2815,190.5665,191.1469,66841.0
2017-08-04 11:00:00,227.2,227.65,227.2,227.61,90036.0,191.1301,191.5087,191.1301,191.475,90036.0
2017-08-04 11:10:00,227.66,228.04,227.52,228.03,68048.0,191.5171,191.8368,191.3993,191.8284,68048.0
2017-08-04 11:20:00,228.03,228.16,227.94,228.11,49415.0,191.8284,191.9377,191.7526,191.8957,49415.0
2017-08-04 11:30:00,228.1,228.22,227.81,228.11,57895.0,191.8872,191.9882,191.6433,191.8957,57895.0
2017-08-04 11:40:00,228.11,228.37,228.09,228.21,41575.0,191.8957,192.1144,191.8788,191.9798,41575.0
2017-08-04 11:50:00,228.28,228.6,228.25,228.39,58935.0,192.0387,192.3079,192.0134,192.1312,58935.0
2017-08-04 12:00:00,228.39,228.49,228.08,228.22,35743.0,192.1312,192.2153,191.8704,191.9882,35743.0
2017-08-04 12:10:00,228.21,228.25,228.04,228.24,22349.0,191.9798,192.0134,191.8368,192.005,22349.0
2017-08-04 12:20:00,228.27,228.35,227.87,227.87,46932.0,192.0303,192.0976,191.6938,191.6938,46932.0
2017-08-04 12:30:00,227.91,227.99,227.65,227.83,39749.0,191.7274,191.7947,191.5087,191.6601,39749.0
2017-08-04 12:40:00,227.8,228.01,227.65,228.0,63410.0,191.6349,191.8115,191.5087,191.8031,63410.0
2017-08-04 12:50:00,228.02,228.54,228.02,228.44,72501.0,191.8199,192.2574,191.8199,192.1733,72501.0
2017-08-04 13:00:00,228.45,228.86,228.36,228.78,75838.0,192.1817,192.5266,192.106,192.4593,75838.0
2017-08-04 13:10:00,228.73,229.04,228.68,228.94,70689.0,192.4172,192.678,192.3752,192.5939,70689.0
2017-08-04 13:20:00,228.94,229.08,228.81,229.06,33391.0,192.5939,192.7117,192.4845,192.6948,33391.0
2017-08-04 13:30:00,229.08,229.15,229.03,229.06,36447.0,192.7117,192.7705,192.6696,192.6948,36447.0
2017-08-04 13:40:00,229.06,229.15,229.0,229.12,22398.0,192.6948,192.7705,192.6444,192.7453,22398.0
2017-08-04 13:50:00,229.12,229.2,229.06,229.08,30418.0,192.7453,192.8126,192.6948,192.7117,30418.0
2017-08-04 14:00:00,229.09,229.2,228.71,228.71,53429.0,192.7201,192.8126,192.4004,192.4004,53429.0
2017-08-04 14:10:00,228.7,229.0,228.4,228.85,45810.0,192.392,192.6444,192.1396,192.5182,45810.0
2017-08-04 14:20:00,228.92,229.08,228.56,228.56,45001.0,192.5771,192.7117,192.2742,192.2742,45001.0
2017-08-04 14:30:00,228.6,228.9,228.51,228.86,21337.0,192.3079,192.5602,192.2322,192.5266,21337.0
2017-08-04 14:40:00,228.87,228.88,228.61,228.75,34928.0,192.535,192.5434,192.3163,192.434,34928.0
2017-08-04 14:50:00,228.77,228.94,228.72,228.87,35347.0,192.4509,192.5939,192.4088,192.535,35347.0
2017-08-04 15:00:00,228.87,229.05,228.82,229.04,28044.0,192.535,192.6864,192.4929,192.678,28044.0
2017-08-04 15:10:00,229.07,229.08,228.83,228.95,38962.0,192.7032,192.7117,192.5013,192.6023,38962.0
2017-08-04 15:20:00,228.93,229.14,228.85,229.14,44165.0,192.5855,192.7621,192.5182,192.7621,44165.0
2017-08-04 15:30:00,229.16,229.4,229.03,229.31,77212.0,192.779,192.9809,192.6696,192.9051,77212.0
2017-08-04 15:40:00,229.29,229.61,229.27,229.54,146655.0,192.8883,193.1575,192.8715,193.0986,146655.0
2017-08-04 15:50:00,229.55,229.68,229.4,229.63,310643.0,193.107,193.2164,192.9809,193.1743,310643.0
2017-08-07 09:30:00,229.8,230.85,229.29,230.8,186042.0,193.3174,194.2007,192.8883,194.1586,186042.0
2017-08-07 09:40:00,230.77,231.64,230.53,231.64,192114.0,194.1334,194.8652,193.9315,194.8652,192114.0
2017-08-07 09:50:00,231.61,232.27,231.4,231.56,182621.0,194.84,195.3952,194.6633,194.7979,182621.0
2017-08-07 10:00:00,231.6,232.79,231.41,232.68,132591.0,194.8316,195.8327,194.6718,195.7401,132591.0
2017-08-07 10:10:00,232.69,232.91,232.37,232.5,103456.0,195.7485,195.9336,195.4793,195.5887,103456.0
2017-08-07 10:20:00,232.48,232.73,232.13,232.25,67258.0,195.5719,195.7822,195.2774,195.3784,67258.0
2017-08-07 10:30:00,232.27,232.48,231.93,232.17,149427.0,195.3952,195.5719,195.1092,195.3111,149427.0
2017-08-07 10:40:00,232.15,232.33,231.83,232.0,77733.0,195.2943,195.4457,195.0251,195.1681,77733.0
2017-08-07 10:50:00,231.96,232.34,231.52,231.61,103948.0,195.1344,195.4541,194.7643,194.84,103948.0
2017-08-07 11:00:00,231.6,231.77,231.13,231.18,92179.0,194.8316,194.9746,194.4362,194.4783,92179.0
2017-08-07 11:10:00,231.22,231.32,231.13,231.32,52110.0,194.5119,194.596,194.4362,194.596,52110.0
2017-08-07 11:20:00,231.33,231.43,230.81,231.19,89416.0,194.6045,194.6886,194.167,194.4867,89416.0
2017-08-07 11:30:00,231.17,231.82,231.14,231.8,41851.0,194.4699,195.0167,194.4446,194.9998,41851.0
2017-08-07 11:40:00,231.82,231.88,231.55,231.64,86899.0,195.0167,195.0671,194.7895,194.8652,86899.0
2017-08-07 11:50:00,231.63,231.74,231.49,231.58,29234.0,194.8568,194.9494,194.7391,194.8148,29234.0
2017-08-07 12:00:00,231.52,231.77,231.51,231.64,29666.0,194.7643,194.9746,194.7559,194.8652,29666.0
2017-08-07 12:10:00,231.65,232.26,231.62,232.25,47432.0,194.8736,195.3868,194.8484,195.3784,47432.0
2017-08-07 12:20:00,232.26,232.42,232.19,232.19,58055.0,195.3868,195.5214,195.3279,195.3279,58055.0
2017-08-07 12:30:00,232.21,232.42,232.2,232.42,29802.0,195.3447,195.5214,195.3363,195.5214,29802.0
2017-08-07 12:40:00,232.4,232.6,232.36,232.58,24665.0,195.5046,195.6728,195.4709,195.656,24665.0
2017-08-07 12:50:00,232.59,232.82,232.58,232.78,37194.0,195.6644,195.8579,195.656,195.8243,37194.0
2017-08-07 13:00:00,232.74,232.79,232.39,232.68,43743.0,195.7906,195.8327,195.4962,195.7401,43743.0
2017-08-07 13:10:00,232.66,232.77,232.43,232.63,42866.0,195.7233,195.8158,195.5298,195.6981,42866.0
2017-08-07 13:20:00,232.61,232.64,232.51,232.59,49804.0,195.6812,195.7065,195.5971,195.6644,49804.0
2017-08-07 13:30:00,232.58,232.63,232.22,232.24,39150.0,195.656,195.6981,195.3532,195.37,39150.0
2017-08-07 13:40:00,232.21,232.32,232.03,232.03,44434.0,195.3447,195.4373,195.1933,195.1933,44434.0
2017-08-07 13:50:00,232.03,232.24,231.99,232.08,32393.0,195.1933,195.37,195.1597,195.2354,32393.0
2017-08-07 14:00:00,232.08,232.09,231.89,231.95,27494.0,195.2354,195.2438,195.0755,195.126,27494.0
2017-08-07 14:10:00,231.91,232.48,231.89,232.46,51572.0,195.0924,195.5719,195.0755,195.5551,51572.0
2017-08-07 14:20:00,232.45,232.83,232.45,232.82,36411.0,195.5466,195.8663,195.5466,195.8579,36411.0
2017-08-07 14:30:00,232.83,232.97,232.59,232.92,70321.0,195.8663,195.9841,195.6644,195.942,70321.0
2017-08-07 14:40:00,232.95,233.13,232.69,232.8,53834.0,195.9673,196.1187,195.7485,195.8411,53834.0
2017-08-07 14:50:00,232.81,232.99,232.65,232.82,74731.0,195.8495,196.0009,195.7149,195.8579,74731.0
2017-08-07 15:00:00,232.8,232.86,232.56,232.66,72076.0,195.8411,195.8916,195.6392,195.7233,72076.0
2017-08-07 15:10:00,232.66,232.66,232.45,232.66,50461.0,195.7233,195.7233,195.5466,195.7233,50461.0
2017-08-07 15:20:00,232.65,232.89,232.64,232.85,59522.0,195.7149,195.9168,195.7065,195.8831,59522.0
2017-08-07 15:30:00,232.85,232.88,232.51,232.55,86818.0,195.8831,195.9084,195.5971,195.6308,86818.0
2017-08-07 15:40:00,232.53,232.81,232.51,232.81,115289.0,195.6139,195.8495,195.5971,195.8495,115289.0
2017-08-07 15:50:00,232.8,232.98,232.58,232.92,250605.0,195.8411,195.9925,195.656,195.942,250605.0
2017-08-08 09:30:00,232.4,233.16,232.0,233.05,106821.0,195.5046,196.1439,195.1681,196.0514,106821.0
2017-08-08 09:40:00,233.12,233.74,232.86,233.12,98732.0,196.1103,196.6318,195.8916,196.1103,98732.0
2017-08-08 09:50:00,233.17,233.3,232.77,232.98,62737.0,196.1523,196.2617,195.8158,195.9925,62737.0
2017-08-08 10:00:00,233.01,233.81,232.96,233.81,76586.0,196.0177,196.6907,195.9757,196.6907,76586.0
2017-08-08 10:10:00,233.81,234.24,233.76,233.82,110969.0,196.6907,197.0525,196.6487,196.6991,110969.0
2017-08-08 10:20:00,233.89,234.2,233.73,233.91,59244.0,196.758,197.0188,196.6234,196.7749,59244.0
2017-08-08 10:30:00,233.91,234.47,233.91,234.41,70831.0,196.7749,197.246,196.7749,197.1955,70831.0
2017-08-08 10:40:00,234.44,234.72,234.33,234.66,95823.0,197.2207,197.4563,197.1282,197.4058,95823.0
2017-08-08 10:50:00,234.66,234.98,234.51,234.97,82942.0,197.4058,197.675,197.2796,197.6666,82942.0
2017-08-08 11:00:00,234.98,235.54,234.96,235.42,141389.0,197.675,198.1461,197.6582,198.0451,141389.0
2017-08-08 11:10:00,235.42,235.58,235.03,235.17,90876.0,198.0451,198.1797,197.717,197.8348,90876.0
2017-08-08 11:20:00,235.21,235.23,234.7,235.08,108249.0,197.8685,197.8853,197.4394,197.7591,108249.0
2017-08-08 11:30:00,235.03,235.5,235.02,235.3,87803.0,197.717,198.1124,197.7086,197.9442,87803.0
2017-08-08 11:40:00,235.26,235.34,234.94,235.29,59640.0,197.9105,197.9778,197.6413,197.9358,59640.0
2017-08-08 11:50:00,235.29,235.61,235.28,235.61,65536.0,197.9358,198.205,197.9274,198.205,65536.0
2017-08-08 12:00:00,235.58,235.78,235.48,235.58,62211.0,198.1797,198.348,198.0956,198.1797,62211.0
2017-08-08 12:10:00,235.63,235.83,235.36,235.36,64572.0,198.2218,198.39,197.9947,197.9947,64572.0
2017-08-08 12:20:00,235.35,235.38,234.47,234.66,49309.0,197.9862,198.0115,197.246,197.4058,49309.0
2017-08-08 12:30:00,234.64,234.94,234.48,234.56,36346.0,197.389,197.6413,197.2544,197.3217,36346.0
2017-08-08 12:40:00,234.52,234.79,233.99,234.05,48157.0,197.288,197.5151,196.8422,196.8926,48157.0
2017-08-08 12:50:00,234.04,234.21,233.83,233.83,49246.0,196.8842,197.0272,196.7076,196.7076,49246.0
2017-08-08 13:00:00,233.84,233.92,233.51,233.67,43549.0,196.716,196.7833,196.4384,196.573,43549.0
2017-08-08 13:10:00,233.71,233.82,233.35,233.35,35676.0,196.6066,196.6991,196.3038,196.3038,35676.0
2017-08-08 13:20:00,233.45,233.73,233.11,233.13,52390.0,196.3879,196.6234,196.1019,196.1187,52390.0
2017-08-08 13:30:00,233.1,233.1,232.51,232.72,88008.0,196.0935,196.0935,195.5971,195.7738,88008.0
2017-08-08 13:40:00,232.71,233.39,232.71,233.3,51583.0,195.7654,196.3374,195.7654,196.2617,51583.0
2017-08-08 13:50:00,233.28,233.38,233.11,233.36,25104.0,196.2449,196.329,196.1019,196.3122,25104.0
2017-08-08 14:00:00,233.37,233.39,232.71,233.01,74415.0,196.3206,196.3374,195.7654,196.0177,74415.0
2017-08-08 14:10:00,232.98,233.16,232.92,233.12,34071.0,195.9925,196.1439,195.942,196.1103,34071.0
2017-08-08 14:20:00,233.12,233.25,233.06,233.15,24826.0,196.1103,196.2196,196.0598,196.1355,24826.0
2017-08-08 14:30:00,233.17,233.29,233.03,233.18,33973.0,196.1523,196.2533,196.0346,196.1607,33973.0
2017-08-08 14:40:00,233.21,233.21,232.89,232.98,38149.0,196.186,196.186,195.9168,195.9925,38149.0
2017-08-08 14:50:00,232.93,233.04,232.75,232.77,46424.0,195.9504,196.043,195.799,195.8158,46424.0
2017-08-08 15:00:00,232.73,232.85,232.62,232.64,52955.0,195.7822,195.8831,195.6897,195.7065,52955.0
2017-08-08 15:10:00,232.63,232.82,232.57,232.75,43418.0,195.6981,195.8579,195.6476,195.799,43418.0
2017-08-08 15:20:00,232.76,232.78,232.13,232.33,83986.0,195.8074,195.8243,195.2774,195.4457,83986.0
2017-08-08 15:30:00,232.31,232.37,231.73,232.05,153117.0,195.4289,195.4793,194.9409,195.2101,153117.0
2017-08-08 15:40:00,232.01,232.2,231.88,232.03,80754.0,195.1765,195.3363,195.0671,195.1933,80754.0
2017-08-08 15:50:00,232.01,232.06,231.7,231.99,161950.0,195.1765,195.2186,194.9157,195.1597,161950.0
2017-08-09 09:30:00,230.13,231.49,229.6,229.68,226268.0,193.595,194.7391,193.1491,193.2164,226268.0
2017-08-09 09:40:00,229.67,229.97,229.11,229.91,122159.0,193.208,193.4604,192.7369,193.4099,122159.0
2017-08-09 09:50:00,229.95,230.89,229.37,230.35,104515.0,193.4435,194.2343,192.9556,193.78,104515.0
2017-08-09 10:00:00,230.34,230.81,230.23,230.68,49911.0,193.7716,194.167,193.6791,194.0576,49911.0
2017-08-09 10:10:00,230.74,230.75,230.14,230.45,76708.0,194.1081,194.1165,193.6034,193.8642,76708.0
2017-08-09 10:20:00,230.46,230.58,229.75,229.98,49102.0,193.8726,193.9735,193.2753,193.4688,49102.0
2017-08-09 10:30:00,229.97,230.41,229.66,229.9,75913.0,193.4604,193.8305,193.1996,193.4015,75913.0
2017-08-09 10:40:00,229.9,230.46,229.85,230.22,27084.0,193.4015,193.8726,193.3594,193.6707,27084.0
2017-08-09 10:50:00,230.16,230.6,230.02,230.44,40238.0,193.6202,193.9903,193.5024,193.8557,40238.0
2017-08-09 11:00:00,230.46,230.49,230.09,230.25,44693.0,193.8726,193.8978,193.5613,193.6959,44693.0
2017-08-09 11:10:00,230.28,230.35,229.76,229.81,39355.0,193.7211,193.78,193.2837,193.3258,39355.0
2017-08-09 11:20:00,229.81,230.09,229.71,229.76,29893.0,193.3258,193.5613,193.2416,193.2837,29893.0
2017-08-09 11:30:00,229.79,230.05,229.7,229.95,24842.0,193.3089,193.5277,193.2332,193.4435,24842.0
2017-08-09 11:40:00,229.97,229.97,229.39,229.55,48705.0,193.4604,193.4604,192.9724,193.107,48705.0
2017-08-09 11:50:00,229.61,229.88,229.44,229.56,55627.0,193.1575,193.3847,193.0145,193.1155,55627.0
2017-08-09 12:00:00,229.59,229.64,229.19,229.19,39234.0,193.1407,193.1828,192.8042,192.8042,39234.0
2017-08-09 12:10:00,229.2,229.55,229.06,229.5,28294.0,192.8126,193.107,192.6948,193.065,28294.0
2017-08-09 12:20:00,229.51,229.77,229.21,229.26,13537.0,193.0734,193.2921,192.821,192.8631,13537.0
2017-08-09 12:30:00,229.23,229.45,229.18,229.21,18820.0,192.8378,193.0229,192.7958,192.821,18820.0
2017-08-09 12:40:00,229.24,229.44,229.22,229.28,13485.0,192.8463,193.0145,192.8294,192.8799,13485.0
2017-08-09 12:50:00,229.32,229.35,229.16,229.33,26495.0,192.9136,192.9388,192.779,192.922,26495.0
2017-08-09 13:00:00,229.3,229.85,229.29,229.85,37998.0,192.8967,193.3594,192.8883,193.3594,37998.0
2017-08-09 13:10:00,229.81,229.99,229.76,229.8,49221.0,193.3258,193.4772,193.2837,193.3174,49221.0
2017-08-09 13:20:00,229.8,230.1,229.79,229.91,20028.0,193.3174,193.5697,193.3089,193.4099,20028.0
2017-08-09 13:30:00,229.92,230.0,229.77,229.8,18845.0,193.4183,193.4856,193.2921,193.3174,18845.0
2017-08-09 13:40:00,229.81,230.09,229.81,230.02,35105.0,193.3258,193.5613,193.3258,193.5024,35105.0
2017-08-09 13:50:00,229.96,230.13,229.93,229.93,40797.0,193.452,193.595,193.4267,193.4267,40797.0
2017-08-09 14:00:00,229.99,230.09,229.85,229.88,38208.0,193.4772,193.5613,193.3594,193.3847,38208.0
2017-08-09 14:10:00,229.9,230.2,229.76,230.19,56891.0,193.4015,193.6538,193.2837,193.6454,56891.0
2017-08-09 14:20:00,230.18,230.32,230.08,230.22,36449.0,193.637,193.7548,193.5529,193.6707,36449.0
2017-08-09 14:30:00,230.18,230.2,229.9,230.06,30428.0,193.637,193.6538,193.4015,193.5361,30428.0
2017-08-09 14:40:00,230.06,230.13,229.86,230.01,26555.0,193.5361,193.595,193.3678,193.494,26555.0
2017-08-09 14:50:00,230.04,230.23,229.99,230.1,39659.0,193.5193,193.6791,193.4772,193.5697,39659.0
2017-08-09 15:00:00,230.11,230.11,229.77,229.86,34815.0,193.5781,193.5781,193.2921,193.3678,34815.0
2017-08-09 15:10:00,229.88,230.1,229.82,230.09,37523.0,193.3847,193.5697,193.3342,193.5613,37523.0
2017-08-09 15:20:00,230.08,230.35,229.92,230.28,42329.0,193.5529,193.78,193.4183,193.7211,42329.0
2017-08-09 15:30:00,230.29,230.54,230.1,230.44,67377.0,193.7296,193.9399,193.5697,193.8557,67377.0
2017-08-09 15:40:00,230.46,230.96,230.43,230.96,106027.0,193.8726,194.2932,193.8473,194.2932,106027.0
2017-08-09 15:50:00,230.95,231.11,230.65,231.04,150683.0,194.2848,194.4194,194.0324,194.3605,150683.0
2017-08-10 09:30:00,229.02,229.46,228.41,228.54,123027.0,192.6612,193.0313,192.148,192.2574,123027.0
2017-08-10 09:40:00,228.54,228.63,227.48,227.71,135073.0,192.2574,192.3331,191.3657,191.5592,135073.0
2017-08-10 09:50:00,227.69,228.07,227.52,227.96,123607.0,191.5423,191.862,191.3993,191.7695,123607.0
2017-08-10 10:00:00,227.9,228.05,227.09,227.71,105474.0,191.719,191.8452,191.0376,191.5592,105474.0
2017-08-10 10:10:00,227.65,227.79,227.08,227.79,61552.0,191.5087,191.6265,191.0292,191.6265,61552.0
2017-08-10 10:20:00,227.79,227.83,226.93,227.19,104454.0,191.6265,191.6601,190.903,191.1217,104454.0
2017-08-10 10:30:00,227.24,227.35,226.8,227.32,71249.0,191.1638,191.2563,190.7936,191.2311,71249.0
2017-08-10 10:40:00,227.36,227.48,227.05,227.12,55756.0,191.2647,191.3657,191.0039,191.0628,55756.0
2017-08-10 10:50:00,227.2,227.21,226.67,227.18,101430.0,191.1301,191.1385,190.6843,191.1133,101430.0
2017-08-10 11:00:00,227.18,227.55,227.01,227.55,43070.0,191.1133,191.4246,190.9703,191.4246,43070.0
2017-08-10 11:10:00,227.61,227.92,227.23,227.55,89178.0,191.475,191.7358,191.1554,191.4246,89178.0
2017-08-10 11:20:00,227.59,227.81,227.2,227.65,88643.0,191.4582,191.6433,191.1301,191.5087,88643.0
2017-08-10 11:30:00,227.61,227.87,227.38,227.85,69601.0,191.475,191.6938,191.2815,191.6769,69601.0
2017-08-10 11:40:00,227.87,227.99,227.14,227.2,57646.0,191.6938,191.7947,191.0796,191.1301,57646.0
2017-08-10 11:50:00,227.2,227.21,226.81,227.06,53557.0,191.1301,191.1385,190.802,191.0123,53557.0
2017-08-10 12:00:00,227.04,227.27,226.78,227.14,30259.0,190.9955,191.189,190.7768,191.0796,30259.0
2017-08-10 12:10:00,227.17,227.37,227.06,227.25,37661.0,191.1049,191.2731,191.0123,191.1722,37661.0
2017-08-10 12:20:00,227.21,227.38,227.03,227.15,28242.0,191.1385,191.2815,190.9871,191.0881,28242.0
2017-08-10 12:30:00,227.16,227.3,226.91,227.08,37814.0,191.0965,191.2142,190.8862,191.0292,37814.0
2017-08-10 12:40:00,227.16,227.37,226.93,227.35,45671.0,191.0965,191.2731,190.903,191.2563,45671.0
2017-08-10 12:50:00,227.29,227.57,227.12,227.57,32189.0,191.2058,191.4414,191.0628,191.4414,32189.0
2017-08-10 13:00:00,227.57,227.64,227.3,227.34,31083.0,191.4414,191.5003,191.2142,191.2479,31083.0
2017-08-10 13:10:00,227.34,227.36,227.05,227.22,16427.0,191.2479,191.2647,191.0039,191.1469,16427.0
2017-08-10 13:20:00,227.27,227.8,227.27,227.74,20862.0,191.189,191.6349,191.189,191.5844,20862.0
2017-08-10 13:30:00,227.8,227.92,227.68,227.68,27751.0,191.6349,191.7358,191.5339,191.5339,27751.0
2017-08-10 13:40:00,227.68,227.79,227.5,227.55,27604.0,191.5339,191.6265,191.3825,191.4246,27604.0
2017-08-10 13:50:00,227.58,227.62,227.4,227.51,17263.0,191.4498,191.4834,191.2984,191.3909,17263.0
2017-08-10 14:00:00,227.4,227.45,226.91,227.1,44426.0,191.2984,191.3404,190.8862,191.046,44426.0
2017-08-10 14:10:00,227.09,227.26,227.05,227.25,36368.0,191.0376,191.1806,191.0039,191.1722,36368.0
2017-08-10 14:20:00,227.24,227.46,227.22,227.38,27117.0,191.1638,191.3488,191.1469,191.2815,27117.0
2017-08-10 14:30:00,227.36,227.8,227.34,227.4,60184.0,191.2647,191.6349,191.2479,191.2984,60184.0
2017-08-10 14:40:00,227.42,227.52,227.28,227.42,24046.0,191.3152,191.3993,191.1974,191.3152,24046.0
2017-08-10 14:50:00,227.44,227.44,226.94,227.08,29889.0,191.332,191.332,190.9114,191.0292,29889.0
2017-08-10 15:00:00,227.0,227.22,226.84,227.02,35057.0,190.9619,191.1469,190.8273,190.9787,35057.0
2017-08-10 15:10:00,226.96,227.0,226.56,226.68,61287.0,190.9282,190.9619,190.5917,190.6927,61287.0
2017-08-10 15:20:00,226.68,226.82,226.55,226.75,69881.0,190.6927,190.8105,190.5833,190.7516,69881.0
2017-08-10 15:30:00,226.78,226.9,226.36,226.44,80734.0,190.7768,190.8778,190.4235,190.4908,80734.0
2017-08-10 15:40:00,226.38,226.55,225.86,225.91,138528.0,190.4403,190.5833,190.0029,190.0449,138528.0
2017-08-10 15:50:00,225.94,226.1,225.46,225.58,280160.0,190.0702,190.2048,189.6664,189.7673,280160.0
2017-08-11 09:30:00,225.07,226.68,224.37,225.79,230516.0,189.3383,190.6927,188.7494,189.944,230516.0
2017-08-11 09:40:00,225.71,225.97,224.54,224.96,55844.0,189.8767,190.0954,188.8924,189.2457,55844.0
2017-08-11 09:50:00,224.96,225.17,224.5,224.59,62138.0,189.2457,189.4224,188.8588,188.9345,62138.0
2017-08-11 10:00:00,224.59,225.13,223.91,224.83,87905.0,188.9345,189.3888,188.3624,189.1364,87905.0
2017-08-11 10:10:00,224.88,225.2,223.55,223.66,68202.0,189.1784,189.4476,188.0596,188.1521,68202.0
2017-08-11 10:20:00,223.65,223.75,222.84,222.93,98569.0,188.1437,188.2278,187.4623,187.538,98569.0
2017-08-11 10:30:00,222.94,223.68,222.87,223.27,75580.0,187.5464,188.169,187.4875,187.824,75580.0
2017-08-11 10:40:00,223.29,223.58,223.04,223.29,149728.0,187.8409,188.0848,187.6306,187.8409,149728.0
2017-08-11 10:50:00,223.32,223.97,223.32,223.76,43135.0,187.8661,188.4129,187.8661,188.2363,43135.0
2017-08-11 11:00:00,223.74,224.13,223.43,224.09,79753.0,188.2194,188.5475,187.9586,188.5139,79753.0
2017-08-11 11:10:00,224.04,224.04,223.45,223.55,67342.0,188.4718,188.4718,187.9755,188.0596,67342.0
2017-08-11 11:20:00,223.5,223.5,222.84,222.91,63484.0,188.0175,188.0175,187.4623,187.5212,63484.0
2017-08-11 11:30:00,222.94,223.6,222.84,223.49,51270.0,187.5464,188.1017,187.4623,188.0091,51270.0
2017-08-11 11:40:00,223.47,223.5,223.01,223.03,23692.0,187.9923,188.0175,187.6053,187.6221,23692.0
2017-08-11 11:50:00,223.0,223.21,222.7,222.83,53331.0,187.5969,187.7736,187.3445,187.4539,53331.0
2017-08-11 12:00:00,222.87,223.03,222.65,222.94,36560.0,187.4875,187.6221,187.3025,187.5464,36560.0
2017-08-11 12:10:00,222.97,223.17,222.86,223.17,25021.0,187.5717,187.7399,187.4791,187.7399,25021.0
2017-08-11 12:20:00,223.25,223.37,223.1,223.14,21321.0,187.8072,187.9082,187.681,187.7147,21321.0
2017-08-11 12:30:00,223.13,223.43,223.11,223.38,24935.0,187.7063,187.9586,187.6894,187.9166,24935.0
2017-08-11 12:40:00,223.37,223.76,223.37,223.7,25359.0,187.9082,188.2363,187.9082,188.1858,25359.0
2017-08-11 12:50:00,223.7,223.74,223.52,223.6,23351.0,188.1858,188.2194,188.0344,188.1017,23351.0
2017-08-11 13:00:00,223.58,224.04,223.58,224.03,38204.0,188.0848,188.4718,188.0848,188.4634,38204.0
2017-08-11 13:10:00,224.03,224.12,223.92,224.01,39589.0,188.4634,188.5391,188.3709,188.4466,39589.0
2017-08-11 13:20:00,224.03,224.03,223.33,223.34,41084.0,188.4634,188.4634,187.8745,187.8829,41084.0
2017-08-11 13:30:00,223.35,223.35,223.05,223.21,31784.0,187.8913,187.8913,187.639,187.7736,31784.0
2017-08-11 13:40:00,223.23,223.28,223.06,223.18,17574.0,187.7904,187.8325,187.6474,187.7483,17574.0
2017-08-11 13:50:00,223.19,223.22,223.05,223.2,17976.0,187.7567,187.782,187.639,187.7652,17976.0
2017-08-11 14:00:00,223.18,223.42,223.18,223.34,25636.0,187.7483,187.9502,187.7483,187.8829,25636.0
2017-08-11 14:10:00,223.34,223.75,223.25,223.41,35947.0,187.8829,188.2278,187.8072,187.9418,35947.0
2017-08-11 14:20:00,223.44,223.5,223.28,223.34,40081.0,187.9671,188.0175,187.8325,187.8829,40081.0
2017-08-11 14:30:00,223.31,223.38,222.86,222.99,41917.0,187.8577,187.9166,187.4791,187.5885,41917.0
2017-08-11 14:40:00,222.99,223.29,222.98,223.09,28598.0,187.5885,187.8409,187.5801,187.6726,28598.0
2017-08-11 14:50:00,223.12,223.36,223.08,223.17,41132.0,187.6979,187.8998,187.6642,187.7399,41132.0
2017-08-11 15:00:00,223.2,223.44,223.19,223.42,35676.0,187.7652,187.9671,187.7567,187.9502,35676.0
2017-08-11 15:10:00,223.42,223.71,223.38,223.68,43342.0,187.9502,188.1942,187.9166,188.169,43342.0
2017-08-11 15:20:00,223.69,223.85,223.6,223.84,58271.0,188.1774,188.312,188.1017,188.3036,58271.0
2017-08-11 15:30:00,223.84,224.4,223.83,224.39,58488.0,188.3036,188.7746,188.2951,188.7662,58488.0
2017-08-11 15:40:00,224.39,224.55,224.17,224.48,79580.0,188.7662,188.9008,188.5812,188.8419,79580.0
2017-08-11 15:50:00,224.46,224.62,224.07,224.2,214212.0,188.8251,188.9597,188.497,188.6064,214212.0
2017-08-14 09:30:00,226.37,228.88,226.37,228.72,174181.0,190.4319,192.5434,190.4319,192.4088,174181.0
2017-08-14 09:40:00,228.82,229.22,228.21,228.29,62406.0,192.4929,192.8294,191.9798,192.0471,62406.0
2017-08-14 09:50:00,228.23,228.93,228.11,228.79,62584.0,191.9966,192.5855,191.8957,192.4677,62584.0
2017-08-14 10:00:00,228.82,229.38,228.76,228.92,113686.0,192.4929,192.964,192.4425,192.5771,113686.0
2017-08-14 10:10:00,228.99,229.4,228.91,229.24,61145.0,192.6359,192.9809,192.5686,192.8463,61145.0
2017-08-14 10:20:00,229.28,229.39,228.66,228.85,41202.0,192.8799,192.9724,192.3583,192.5182,41202.0
2017-08-14 10:30:00,228.86,229.09,228.63,229.01,36974.0,192.5266,192.7201,192.3331,192.6528,36974.0
2017-08-14 10:40:00,229.04,229.06,228.6,228.63,30242.0,192.678,192.6948,192.3079,192.3331,30242.0
2017-08-14 10:50:00,228.64,228.96,228.63,228.85,27436.0,192.3415,192.6107,192.3331,192.5182,27436.0
2017-08-14 11:00:00,228.79,229.29,228.62,229.26,66733.0,192.4677,192.8883,192.3247,192.8631,66733.0
2017-08-14 11:10:00,229.28,229.28,228.85,228.95,28152.0,192.8799,192.8799,192.5182,192.6023,28152.0
2017-08-14 11:20:00,228.96,229.55,228.91,229.39,56330.0,192.6107,193.107,192.5686,192.9724,56330.0
2017-08-14 11:30:00,229.42,229.49,229.18,229.41,26833.0,192.9977,193.0566,192.7958,192.9893,26833.0
2017-08-14 11:40:00,229.42,229.75,229.4,229.67,32178.0,192.9977,193.2753,192.9809,193.208,32178.0
2017-08-14 11:50:00,229.67,229.78,229.45,229.45,28796.0,193.208,193.3005,193.0229,193.0229,28796.0
2017-08-14 12:00:00,229.42,229.83,229.42,229.58,56577.0,192.9977,193.3426,192.9977,193.1323,56577.0
2017-08-14 12:10:00,229.54,229.54,229.15,229.18,21749.0,193.0986,193.0986,192.7705,192.7958,21749.0
2017-08-14 12:20:00,229.18,229.44,228.96,229.03,19123.0,192.7958,193.0145,192.6107,192.6696,19123.0
2017-08-14 12:30:00,229.03,229.03,228.48,228.58,33786.0,192.6696,192.6696,192.2069,192.291,33786.0
2017-08-14 12:40:00,228.58,228.6,228.38,228.44,19941.0,192.291,192.3079,192.1228,192.1733,19941.0
2017-08-14 12:50:00,228.45,228.79,228.44,228.45,23528.0,192.1817,192.4677,192.1733,192.1817,23528.0
2017-08-14 13:00:00,228.49,228.58,228.37,228.42,18133.0,192.2153,192.291,192.1144,192.1564,18133.0
2017-08-14 13:10:00,228.41,228.43,228.1,228.16,25828.0,192.148,192.1649,191.8872,191.9377,25828.0
2017-08-14 13:20:00,228.14,228.25,228.08,228.08,22831.0,191.9209,192.0134,191.8704,191.8704,22831.0
2017-08-14 13:30:00,228.08,228.08,227.93,228.04,46692.0,191.8704,191.8704,191.7442,191.8368,46692.0
2017-08-14 13:40:00,228.01,228.07,227.82,227.93,29655.0,191.8115,191.862,191.6517,191.7442,29655.0
2017-08-14 13:50:00,227.99,228.37,227.99,228.18,26417.0,191.7947,192.1144,191.7947,191.9545,26417.0
2017-08-14 14:00:00,228.19,228.53,228.19,228.39,24624.0,191.963,192.249,191.963,192.1312,24624.0
2017-08-14 14:10:00,228.4,228.53,228.22,228.41,19747.0,192.1396,192.249,191.9882,192.148,19747.0
2017-08-14 14:20:00,228.43,228.56,228.11,228.13,26432.0,192.1649,192.2742,191.8957,191.9125,26432.0
2017-08-14 14:30:00,228.12,228.19,228.02,228.1,24900.0,191.9041,191.963,191.8199,191.8872,24900.0
2017-08-14 14:40:00,228.17,228.19,227.67,227.73,23595.0,191.9461,191.963,191.5255,191.576,23595.0
2017-08-14 14:50:00,227.69,227.73,227.51,227.61,45034.0,191.5423,191.576,191.3909,191.475,45034.0
2017-08-14 15:00:00,227.62,227.87,227.5,227.79,37499.0,191.4834,191.6938,191.3825,191.6265,37499.0
2017-08-14 15:10:00,227.8,228.08,227.79,227.92,44011.0,191.6349,191.8704,191.6265,191.7358,44011.0
2017-08-14 15:20:00,227.92,228.09,227.86,227.87,29818.0,191.7358,191.8788,191.6853,191.6938,29818.0
2017-08-14 15:30:00,227.89,227.97,227.63,227.63,54334.0,191.7106,191.7779,191.4919,191.4919,54334.0
2017-08-14 15:40:00,227.62,227.83,227.59,227.6,58517.0,191.4834,191.6601,191.4582,191.4666,58517.0
2017-08-14 15:50:00,227.61,227.8,227.3,227.4,157945.0,191.475,191.6349,191.2142,191.2984,157945.0
2017-08-15 09:30:00,229.57,230.53,229.05,230.51,178305.0,193.1239,193.9315,192.6864,193.9146,178305.0
2017-08-15 09:40:00,230.55,230.61,229.25,229.47,130509.0,193.9483,193.9988,192.8547,193.0397,130509.0
2017-08-15 09:50:00,229.5,229.85,229.26,229.75,62683.0,193.065,193.3594,192.8631,193.2753,62683.0
2017-08-15 10:00:00,229.76,229.96,229.32,229.56,46883.0,193.2837,193.452,192.9136,193.1155,46883.0
2017-08-15 10:10:00,229.59,229.87,229.15,229.77,74754.0,193.1407,193.3762,192.7705,193.2921,74754.0
2017-08-15 10:20:00,229.81,229.9,229.5,229.73,24599.0,193.3258,193.4015,193.065,193.2585,24599.0
2017-08-15 10:30:00,229.6,229.6,229.27,229.43,28455.0,193.1491,193.1491,192.8715,193.0061,28455.0
2017-08-15 10:40:00,229.47,229.48,229.22,229.41,26063.0,193.0397,193.0482,192.8294,192.9893,26063.0
2017-08-15 10:50:00,229.41,229.51,228.66,228.76,40040.0,192.9893,193.0734,192.3583,192.4425,40040.0
2017-08-15 11:00:00,228.74,228.94,228.46,228.68,26755.0,192.4256,192.5939,192.1901,192.3752,26755.0
2017-08-15 11:10:00,228.66,228.71,228.21,228.31,44082.0,192.3583,192.4004,191.9798,192.0639,44082.0
2017-08-15 11:20:00,228.3,228.32,227.7,227.92,71032.0,192.0555,192.0723,191.5507,191.7358,71032.0
2017-08-15 11:30:00,227.95,228.35,227.95,228.06,24457.0,191.7611,192.0976,191.7611,191.8536,24457.0
2017-08-15 11:40:00,228.06,228.26,227.69,227.79,33426.0,191.8536,192.0218,191.5423,191.6265,33426.0
2017-08-15 11:50:00,227.76,227.93,227.66,227.78,20988.0,191.6012,191.7442,191.5171,191.618,20988.0
2017-08-15 12:00:00,227.81,228.07,227.77,228.01,19667.0,191.6433,191.862,191.6096,191.8115,19667.0
2017-08-15 12:10:00,228.04,228.09,227.9,228.04,27156.0,191.8368,191.8788,191.719,191.8368,27156.0
2017-08-15 12:20:00,228.03,228.31,227.9,228.23,20684.0,191.8284,192.0639,191.719,191.9966,20684.0
2017-08-15 12:30:00,228.21,228.24,228.07,228.08,14311.0,191.9798,192.005,191.862,191.8704,14311.0
2017-08-15 12:40:00,228.06,228.15,228.02,228.1,9256.0,191.8536,191.9293,191.8199,191.8872,9256.0
2017-08-15 12:50:00,228.1,228.1,227.86,227.86,12634.0,191.8872,191.8872,191.6853,191.6853,12634.0
2017-08-15 13:00:00,227.81,227.97,227.58,227.96,33809.0,191.6433,191.7779,191.4498,191.7695,33809.0
2017-08-15 13:10:00,227.92,228.23,227.92,228.23,20740.0,191.7358,191.9966,191.7358,191.9966,20740.0
2017-08-15 13:20:00,228.19,228.29,227.96,228.17,19361.0,191.963,192.0471,191.7695,191.9461,19361.0
2017-08-15 13:30:00,228.14,228.35,228.11,228.33,15159.0,191.9209,192.0976,191.8957,192.0807,15159.0
2017-08-15 13:40:00,228.3,228.35,228.06,228.23,12584.0,192.0555,192.0976,191.8536,191.9966,12584.0
2017-08-15 13:50:00,228.3,228.33,227.98,228.03,23987.0,192.0555,192.0807,191.7863,191.8284,23987.0
2017-08-15 14:00:00,228.03,228.19,227.91,228.02,25674.0,191.8284,191.963,191.7274,191.8199,25674.0
2017-08-15 14:10:00,228.03,228.24,227.99,228.12,13976.0,191.8284,192.005,191.7947,191.9041,13976.0
2017-08-15 14:20:00,228.12,228.19,227.92,228.02,16171.0,191.9041,191.963,191.7358,191.8199,16171.0
2017-08-15 14:30:00,227.96,228.11,227.88,228.06,30561.0,191.7695,191.8957,191.7022,191.8536,30561.0
2017-08-15 14:40:00,228.03,228.04,227.76,227.91,14797.0,191.8284,191.8368,191.6012,191.7274,14797.0
2017-08-15 14:50:00,227.96,228.15,227.89,228.13,21485.0,191.7695,191.9293,191.7106,191.9125,21485.0
2017-08-15 15:00:00,228.16,228.19,227.97,228.05,19549.0,191.9377,191.963,191.7779,191.8452,19549.0
2017-08-15 15:10:00,228.05,228.06,227.82,227.91,26247.0,191.8452,191.8536,191.6517,191.7274,26247.0
2017-08-15 15:20:00,227.9,228.08,227.9,228.05,17634.0,191.719,191.8704,191.719,191.8452,17634.0
2017-08-15 15:30:00,228.06,228.09,227.85,227.93,27927.0,191.8536,191.8788,191.6769,191.7442,27927.0
2017-08-15 15:40:00,227.95,228.07,227.86,227.93,59139.0,191.7611,191.862,191.6853,191.7442,59139.0
2017-08-15 15:50:00,227.89,227.9,227.5,227.62,121093.0,191.7106,191.719,191.3825,191.4834,121093.0
2017-08-16 09:30:00,228.32,229.01,228.01,228.17,63511.0,192.0723,192.6528,191.8115,191.9461,63511.0
2017-08-16 09:40:00,228.17,228.56,227.7,228.35,58700.0,191.9461,192.2742,191.5507,192.0976,58700.0
2017-08-16 09:50:00,228.41,228.51,227.99,228.21,38362.0,192.148,192.2322,191.7947,191.9798,38362.0
2017-08-16 10:00:00,228.26,228.34,227.9,227.96,19923.0,192.0218,192.0891,191.719,191.7695,19923.0
2017-08-16 10:10:00,228.01,228.01,227.76,227.81,25442.0,191.8115,191.8115,191.6012,191.6433,25442.0
2017-08-16 10:20:00,227.86,228.4,227.86,228.39,26198.0,191.6853,192.1396,191.6853,192.1312,26198.0
2017-08-16 10:30:00,228.35,228.35,227.9,227.97,35630.0,192.0976,192.0976,191.719,191.7779,35630.0
2017-08-16 10:40:00,228.03,228.06,227.65,227.65,24203.0,191.8284,191.8536,191.5087,191.5087,24203.0
2017-08-16 10:50:00,227.68,227.77,227.44,227.58,29230.0,191.5339,191.6096,191.332,191.4498,29230.0
2017-08-16 11:00:00,227.62,227.73,227.08,227.21,28372.0,191.4834,191.576,191.0292,191.1385,28372.0
2017-08-16 11:10:00,227.14,227.19,226.85,226.93,31967.0,191.0796,191.1217,190.8357,190.903,31967.0
2017-08-16 11:20:00,226.93,226.97,226.54,226.69,33896.0,190.903,190.9366,190.5749,190.7011,33896.0
2017-08-16 11:30:00,226.68,226.97,226.63,226.85,23831.0,190.6927,190.9366,190.6506,190.8357,23831.0
2017-08-16 11:40:00,226.83,227.27,226.83,227.26,24300.0,190.8189,191.189,190.8189,191.1806,24300.0
2017-08-16 11:50:00,227.25,227.42,227.12,227.35,31597.0,191.1722,191.3152,191.0628,191.2563,31597.0
2017-08-16 12:00:00,227.33,227.84,227.32,227.84,37172.0,191.2395,191.6685,191.2311,191.6685,37172.0
2017-08-16 12:10:00,227.84,228.22,227.82,228.14,36257.0,191.6685,191.9882,191.6517,191.9209,36257.0
2017-08-16 12:20:00,228.12,228.19,227.87,227.88,24863.0,191.9041,191.963,191.6938,191.7022,24863.0
2017-08-16 12:30:00,227.89,228.13,227.87,227.89,36583.0,191.7106,191.9125,191.6938,191.7106,36583.0
2017-08-16 12:40:00,227.88,227.89,227.48,227.51,30386.0,191.7022,191.7106,191.3657,191.3909,30386.0
2017-08-16 12:50:00,227.53,227.8,227.38,227.64,45279.0,191.4077,191.6349,191.2815,191.5003,45279.0
2017-08-16 13:00:00,227.68,227.98,227.59,227.98,29456.0,191.5339,191.7863,191.4582,191.7863,29456.0
2017-08-16 13:10:00,227.98,227.99,227.13,227.24,44942.0,191.7863,191.7947,191.0712,191.1638,44942.0
2017-08-16 13:20:00,227.21,227.47,226.96,227.05,24161.0,191.1385,191.3573,190.9282,191.0039,24161.0
2017-08-16 13:30:00,227.03,227.03,226.52,226.54,40094.0,190.9871,190.9871,190.5581,190.5749,40094.0
2017-08-16 13:40:00,226.55,226.75,226.47,226.56,57593.0,190.5833,190.7516,190.516,190.5917,57593.0
2017-08-16 13:50:00,226.59,226.6,225.91,226.09,64313.0,190.617,190.6254,190.0449,190.1963,64313.0
2017-08-16 14:00:00,226.11,226.68,225.93,226.35,77813.0,190.2132,190.6927,190.0617,190.4151,77813.0
2017-08-16 14:10:00,226.31,226.37,225.48,225.51,53514.0,190.3814,190.4319,189.6832,189.7084,53514.0
2017-08-16 14:20:00,225.48,225.52,225.0,225.24,78491.0,189.6832,189.7168,189.2794,189.4813,78491.0
2017-08-16 14:30:00,225.26,225.57,225.04,225.38,50159.0,189.4981,189.7589,189.313,189.5991,50159.0
2017-08-16 14:40:00,225.34,225.42,225.14,225.39,37126.0,189.5654,189.6327,189.3972,189.6075,37126.0
2017-08-16 14:50:00,225.39,225.58,225.31,225.36,34358.0,189.6075,189.7673,189.5402,189.5822,34358.0
2017-08-16 15:00:00,225.34,225.46,225.28,225.32,37716.0,189.5654,189.6664,189.5149,189.5486,37716.0
2017-08-16 15:10:00,225.34,225.44,225.26,225.35,32087.0,189.5654,189.6495,189.4981,189.5738,32087.0
2017-08-16 15:20:00,225.36,225.63,225.32,225.41,29654.0,189.5822,189.8094,189.5486,189.6243,29654.0
2017-08-16 15:30:00,225.44,225.84,225.41,225.8,57760.0,189.6495,189.986,189.6243,189.9524,57760.0
2017-08-16 15:40:00,225.8,225.87,225.63,225.63,59256.0,189.9524,190.0113,189.8094,189.8094,59256.0
2017-08-16 15:50:00,225.64,225.89,225.51,225.66,204306.0,189.8178,190.0281,189.7084,189.8346,204306.0
2017-08-17 09:30:00,224.38,225.98,224.32,224.64,132934.0,188.7578,190.1038,188.7073,188.9765,132934.0
2017-08-17 09:40:00,224.73,225.36,224.52,225.27,39106.0,189.0523,189.5822,188.8756,189.5065,39106.0
2017-08-17 09:50:00,225.27,225.3,223.33,223.36,129690.0,189.5065,189.5318,187.8745,187.8998,129690.0
2017-08-17 10:00:00,223.36,223.76,222.8,223.47,158616.0,187.8998,188.2363,187.4287,187.9923,158616.0
2017-08-17 10:10:00,223.4,223.78,222.56,222.76,75144.0,187.9334,188.2531,187.2268,187.395,75144.0
2017-08-17 10:20:00,222.63,223.02,222.05,222.93,72837.0,187.2856,187.6137,186.7977,187.538,72837.0
2017-08-17 10:30:00,222.98,223.87,222.81,223.3,105518.0,187.5801,188.3288,187.4371,187.8493,105518.0
2017-08-17 10:40:00,223.28,223.38,222.63,223.01,69188.0,187.8325,187.9166,187.2856,187.6053,69188.0
2017-08-17 10:50:00,223.03,223.45,222.85,223.33,42424.0,187.6221,187.9755,187.4707,187.8745,42424.0
2017-08-17 11:00:00,223.25,223.95,223.2,223.85,41980.0,187.8072,188.3961,187.7652,188.312,41980.0
2017-08-17 11:10:00,223.89,223.89,223.38,223.53,46214.0,188.3456,188.3456,187.9166,188.0428,46214.0
2017-08-17 11:20:00,223.56,223.63,223.0,223.0,69301.0,188.068,188.1269,187.5969,187.5969,69301.0
2017-08-17 11:30:00,223.0,223.22,222.55,222.69,57856.0,187.5969,187.782,187.2183,187.3361,57856.0
2017-08-17 11:40:00,222.65,223.04,222.54,222.62,32896.0,187.3025,187.6306,187.2099,187.2772,32896.0
2017-08-17 11:50:00,222.63,222.98,222.63,222.78,25783.0,187.2856,187.5801,187.2856,187.4118,25783.0
2017-08-17 12:00:00,222.79,223.27,222.73,222.73,30440.0,187.4202,187.824,187.3698,187.3698,30440.0
2017-08-17 12:10:00,222.67,222.95,222.6,222.93,32767.0,187.3193,187.5548,187.2604,187.538,32767.0
2017-08-17 12:20:00,222.97,223.25,222.89,223.16,27754.0,187.5717,187.8072,187.5044,187.7315,27754.0
2017-08-17 12:30:00,223.13,223.15,222.71,222.86,32162.0,187.7063,187.7231,187.3529,187.4791,32162.0
2017-08-17 12:40:00,222.82,222.86,222.35,222.37,42494.0,187.4455,187.4791,187.0501,187.0669,42494.0
2017-08-17 12:50:00,222.39,222.65,222.08,222.63,49734.0,187.0838,187.3025,186.823,187.2856,49734.0
2017-08-17 13:00:00,222.55,222.56,222.17,222.17,24512.0,187.2183,187.2268,186.8987,186.8987,24512.0
2017-08-17 13:10:00,222.18,222.31,221.96,221.99,47508.0,186.9071,187.0165,186.722,186.7473,47508.0
2017-08-17 13:20:00,221.97,222.04,221.7,221.85,44063.0,186.7304,186.7893,186.5033,186.6295,44063.0
2017-08-17 13:30:00,221.84,222.59,221.83,222.2,38552.0,186.6211,187.252,186.6127,186.9239,38552.0
2017-08-17 13:40:00,222.2,222.31,222.0,222.13,31427.0,186.9239,187.0165,186.7557,186.865,31427.0
2017-08-17 13:50:00,222.2,222.46,222.0,222.46,30524.0,186.9239,187.1426,186.7557,187.1426,30524.0
2017-08-17 14:00:00,222.48,222.49,222.01,222.13,35365.0,187.1595,187.1679,186.7641,186.865,35365.0
2017-08-17 14:10:00,222.17,222.31,221.58,221.73,55692.0,186.8987,187.0165,186.4023,186.5285,55692.0
2017-08-17 14:20:00,221.7,221.96,221.63,221.73,35393.0,186.5033,186.722,186.4444,186.5285,35393.0
2017-08-17 14:30:00,221.72,221.83,221.44,221.53,58892.0,186.5201,186.6127,186.2846,186.3603,58892.0
2017-08-17 14:40:00,221.53,221.82,221.3,221.8,44866.0,186.3603,186.6042,186.1668,186.5874,44866.0
2017-08-17 14:50:00,221.8,221.84,221.39,221.74,48505.0,186.5874,186.6211,186.2425,186.5369,48505.0
2017-08-17 15:00:00,221.71,221.87,221.55,221.82,58689.0,186.5117,186.6463,186.3771,186.6042,58689.0
2017-08-17 15:10:00,221.82,221.89,221.55,221.59,55403.0,186.6042,186.6631,186.3771,186.4108,55403.0
2017-08-17 15:20:00,221.64,221.95,221.49,221.95,53851.0,186.4528,186.7136,186.3266,186.7136,53851.0
2017-08-17 15:30:00,222.01,222.11,221.76,221.84,85005.0,186.7641,186.8482,186.5538,186.6211,85005.0
2017-08-17 15:40:00,221.82,221.88,221.48,221.54,131600.0,186.6042,186.6547,186.3182,186.3687,131600.0
2017-08-17 15:50:00,221.55,221.74,221.11,221.44,362407.0,186.3771,186.5369,186.007,186.2846,362407.0
2017-08-18 09:30:00,220.79,223.54,220.55,222.44,302573.0,185.7378,188.0512,185.5359,187.1258,302573.0
2017-08-18 09:40:00,222.46,223.55,222.09,222.9,162718.0,187.1426,188.0596,186.8314,187.5128,162718.0
2017-08-18 09:50:00,222.92,223.58,222.56,222.56,112407.0,187.5296,188.0848,187.2268,187.2268,112407.0
2017-08-18 10:00:00,222.51,223.49,222.33,223.17,90204.0,187.1847,188.0091,187.0333,187.7399,90204.0
2017-08-18 10:10:00,223.17,223.21,222.48,222.64,68544.0,187.7399,187.7736,187.1595,187.2941,68544.0
2017-08-18 10:20:00,222.69,223.11,222.63,222.66,73911.0,187.3361,187.6894,187.2856,187.3109,73911.0
2017-08-18 10:30:00,222.66,222.66,222.06,222.22,52818.0,187.3109,187.3109,186.8061,186.9407,52818.0
2017-08-18 10:40:00,222.26,222.62,221.95,222.01,28245.0,186.9744,187.2772,186.7136,186.7641,28245.0
2017-08-18 10:50:00,221.99,222.2,221.72,221.77,19233.0,186.7473,186.9239,186.5201,186.5622,19233.0
2017-08-18 11:00:00,221.8,221.87,221.1,221.1,61993.0,186.5874,186.6463,185.9985,185.9985,61993.0
2017-08-18 11:10:00,221.21,222.32,221.13,222.27,81904.0,186.0911,187.0249,186.0238,186.9828,81904.0
2017-08-18 11:20:00,222.3,223.1,222.07,222.92,69395.0,187.008,187.681,186.8146,187.5296,69395.0
2017-08-18 11:30:00,222.94,223.19,222.78,223.0,40620.0,187.5464,187.7567,187.4118,187.5969,40620.0
2017-08-18 11:40:00,223.05,223.16,222.79,223.14,59894.0,187.639,187.7315,187.4202,187.7147,59894.0
2017-08-18 11:50:00,223.11,223.56,222.98,223.1,42708.0,187.6894,188.068,187.5801,187.681,42708.0
2017-08-18 12:00:00,223.17,223.3,223.0,223.22,60462.0,187.7399,187.8493,187.5969,187.782,60462.0
2017-08-18 12:10:00,223.22,223.54,223.15,223.27,32131.0,187.782,188.0512,187.7231,187.824,32131.0
2017-08-18 12:20:00,223.24,223.52,223.06,223.49,23475.0,187.7988,188.0344,187.6474,188.0091,23475.0
2017-08-18 12:30:00,223.49,223.68,223.14,223.36,102784.0,188.0091,188.169,187.7147,187.8998,102784.0
2017-08-18 12:40:00,223.32,224.1,223.32,223.97,72758.0,187.8661,188.5223,187.8661,188.4129,72758.0
2017-08-18 12:50:00,223.99,224.04,223.55,223.6,27354.0,188.4297,188.4718,188.0596,188.1017,27354.0
2017-08-18 13:00:00,223.57,223.76,223.29,223.29,29056.0,188.0764,188.2363,187.8409,187.8409,29056.0
2017-08-18 13:10:00,223.29,223.66,223.2,223.24,55960.0,187.8409,188.1521,187.7652,187.7988,55960.0
2017-08-18 13:20:00,223.27,223.37,223.06,223.25,30229.0,187.824,187.9082,187.6474,187.8072,30229.0
2017-08-18 13:30:00,223.3,223.39,223.03,223.13,22151.0,187.8493,187.925,187.6221,187.7063,22151.0
2017-08-18 13:40:00,223.07,223.38,222.96,223.38,41433.0,187.6558,187.9166,187.5633,187.9166,41433.0
2017-08-18 13:50:00,223.33,223.35,222.9,222.99,25343.0,187.8745,187.8913,187.5128,187.5885,25343.0
2017-08-18 14:00:00,222.98,223.21,222.9,223.13,40332.0,187.5801,187.7736,187.5128,187.7063,40332.0
2017-08-18 14:10:00,223.08,223.13,222.94,223.0,34806.0,187.6642,187.7063,187.5464,187.5969,34806.0
2017-08-18 14:20:00,222.99,223.19,222.83,222.87,77179.0,187.5885,187.7567,187.4539,187.4875,77179.0
2017-08-18 14:30:00,222.89,222.99,222.59,222.64,46907.0,187.5044,187.5885,187.252,187.2941,46907.0
2017-08-18 14:40:00,222.64,222.77,222.62,222.64,22076.0,187.2941,187.4034,187.2772,187.2941,22076.0
2017-08-18 14:50:00,222.68,222.86,222.57,222.71,42371.0,187.3277,187.4791,187.2352,187.3529,42371.0
2017-08-18 15:00:00,222.7,223.04,222.59,222.85,45532.0,187.3445,187.6306,187.252,187.4707,45532.0
2017-08-18 15:10:00,222.83,222.93,222.5,222.52,42212.0,187.4539,187.538,187.1763,187.1931,42212.0
2017-08-18 15:20:00,222.53,222.63,222.21,222.41,42438.0,187.2015,187.2856,186.9323,187.1006,42438.0
2017-08-18 15:30:00,222.41,222.71,222.36,222.64,70602.0,187.1006,187.3529,187.0585,187.2941,70602.0
2017-08-18 15:40:00,222.65,222.79,222.47,222.48,72142.0,187.3025,187.4202,187.1511,187.1595,72142.0
2017-08-18 15:50:00,222.48,222.55,222.06,222.19,197470.0,187.1595,187.2183,186.8061,186.9155,197470.0
2017-08-21 09:30:00,222.32,222.4,221.43,221.72,69695.0,187.0249,187.0922,186.2762,186.5201,69695.0
2017-08-21 09:40:00,221.62,222.08,221.54,221.87,38210.0,186.436,186.823,186.3687,186.6463,38210.0
2017-08-21 09:50:00,221.81,221.81,220.83,221.01,59911.0,186.5958,186.5958,185.7714,185.9228,59911.0
2017-08-21 10:00:00,220.94,220.94,220.28,220.78,62547.0,185.864,185.864,185.3087,185.7294,62547.0
2017-08-21 10:10:00,220.8,220.82,220.07,220.08,48607.0,185.7462,185.763,185.1321,185.1405,48607.0
2017-08-21 10:20:00,220.02,220.03,219.21,219.27,84387.0,185.09,185.0984,184.4086,184.4591,84387.0
2017-08-21 10:30:00,219.24,219.79,219.22,219.69,47155.0,184.4338,184.8965,184.417,184.8124,47155.0
2017-08-21 10:40:00,219.66,220.43,219.65,219.77,71873.0,184.7872,185.4349,184.7787,184.8797,71873.0
2017-08-21 10:50:00,219.78,220.19,219.71,219.85,91813.0,184.8881,185.233,184.8292,184.947,91813.0
2017-08-21 11:00:00,219.86,220.05,219.31,219.4,69883.0,184.9554,185.1152,184.4927,184.5684,69883.0
2017-08-21 11:10:00,219.46,219.89,219.4,219.78,57271.0,184.6189,184.9806,184.5684,184.8881,57271.0
2017-08-21 11:20:00,219.76,219.95,219.63,219.81,50600.0,184.8713,185.0311,184.7619,184.9133,50600.0
2017-08-21 11:30:00,219.83,220.1,219.73,219.94,48060.0,184.9302,185.1573,184.846,185.0227,48060.0
2017-08-21 11:40:00,220.0,220.35,219.97,220.3,47116.0,185.0732,185.3676,185.0479,185.3256,47116.0
2017-08-21 11:50:00,220.3,220.31,219.88,219.92,31671.0,185.3256,185.334,184.9722,185.0059,31671.0
2017-08-21 12:00:00,219.86,219.9,219.7,219.84,26527.0,184.9554,184.9891,184.8208,184.9386,26527.0
2017-08-21 12:10:00,219.83,219.92,219.72,219.76,27787.0,184.9302,185.0059,184.8376,184.8713,27787.0
2017-08-21 12:20:00,219.8,220.32,219.78,220.28,28009.0,184.9049,185.3424,184.8881,185.3087,28009.0
2017-08-21 12:30:00,220.28,220.28,219.85,219.85,43581.0,185.3087,185.3087,184.947,184.947,43581.0
2017-08-21 12:40:00,219.87,219.89,219.68,219.72,18578.0,184.9638,184.9806,184.804,184.8376,18578.0
2017-08-21 12:50:00,219.72,219.94,219.61,219.93,30451.0,184.8376,185.0227,184.7451,185.0143,30451.0
2017-08-21 13:00:00,219.93,219.97,219.78,219.86,29674.0,185.0143,185.0479,184.8881,184.9554,29674.0
2017-08-21 13:10:00,219.88,219.96,219.82,219.9,23794.0,184.9722,185.0395,184.9218,184.9891,23794.0
2017-08-21 13:20:00,219.94,220.1,219.94,220.03,20404.0,185.0227,185.1573,185.0227,185.0984,20404.0
2017-08-21 13:30:00,220.07,220.16,219.78,219.81,24560.0,185.1321,185.2078,184.8881,184.9133,24560.0
2017-08-21 13:40:00,219.79,219.92,219.67,219.74,28936.0,184.8965,185.0059,184.7956,184.8545,28936.0
2017-08-21 13:50:00,219.7,219.7,219.36,219.46,20741.0,184.8208,184.8208,184.5348,184.6189,20741.0
2017-08-21 14:00:00,219.49,219.67,219.43,219.64,17714.0,184.6441,184.7956,184.5937,184.7703,17714.0
2017-08-21 14:10:00,219.59,219.73,219.5,219.57,13328.0,184.7283,184.846,184.6526,184.7114,13328.0
2017-08-21 14:20:00,219.6,219.98,219.52,219.88,17099.0,184.7367,185.0564,184.6694,184.9722,17099.0
2017-08-21 14:30:00,219.91,219.96,219.7,219.73,14873.0,184.9975,185.0395,184.8208,184.846,14873.0
2017-08-21 14:40:00,219.7,220.22,219.7,220.1,28717.0,184.8208,185.2583,184.8208,185.1573,28717.0
2017-08-21 14:50:00,220.1,220.15,219.96,220.12,11464.0,185.1573,185.1994,185.0395,185.1741,11464.0
2017-08-21 15:00:00,220.08,220.13,220.0,220.05,16010.0,185.1405,185.1825,185.0732,185.1152,16010.0
2017-08-21 15:10:00,220.02,220.32,219.99,220.3,35738.0,185.09,185.3424,185.0648,185.3256,35738.0
2017-08-21 15:20:00,220.26,220.84,220.26,220.84,36973.0,185.2919,185.7798,185.2919,185.7798,36973.0
2017-08-21 15:30:00,220.81,220.84,220.56,220.75,42588.0,185.7546,185.7798,185.5443,185.7041,42588.0
2017-08-21 15:40:00,220.76,220.82,220.54,220.64,50079.0,185.7125,185.763,185.5275,185.6116,50079.0
2017-08-21 15:50:00,220.67,220.83,220.58,220.75,116895.0,185.6368,185.7714,185.5611,185.7041,116895.0
2017-08-22 09:30:00,221.87,222.06,221.33,221.77,85315.0,186.6463,186.8061,186.192,186.5622,85315.0
2017-08-22 09:40:00,221.78,222.29,221.71,221.85,62439.0,186.5706,186.9996,186.5117,186.6295,62439.0
2017-08-22 09:50:00,221.85,222.55,221.81,222.42,75627.0,186.6295,187.2183,186.5958,187.109,75627.0
2017-08-22 10:00:00,222.47,222.75,222.36,222.64,46240.0,187.1511,187.3866,187.0585,187.2941,46240.0
2017-08-22 10:10:00,222.59,222.95,222.59,222.86,40323.0,187.252,187.5548,187.252,187.4791,40323.0
2017-08-22 10:20:00,222.82,223.13,222.32,222.35,49667.0,187.4455,187.7063,187.0249,187.0501,49667.0
2017-08-22 10:30:00,222.42,222.53,222.09,222.35,21460.0,187.109,187.2015,186.8314,187.0501,21460.0
2017-08-22 10:40:00,222.34,222.35,222.03,222.21,23976.0,187.0417,187.0501,186.7809,186.9323,23976.0
2017-08-22 10:50:00,222.28,222.69,222.19,222.55,36142.0,186.9912,187.3361,186.9155,187.2183,36142.0
2017-08-22 11:00:00,222.59,222.7,222.24,222.4,15444.0,187.252,187.3445,186.9576,187.0922,15444.0
2017-08-22 11:10:00,222.47,222.6,222.38,222.58,13456.0,187.1511,187.2604,187.0753,187.2436,13456.0
2017-08-22 11:20:00,222.57,222.69,222.37,222.5,17605.0,187.2352,187.3361,187.0669,187.1763,17605.0
2017-08-22 11:30:00,222.47,223.09,222.41,223.04,37137.0,187.1511,187.6726,187.1006,187.6306,37137.0
2017-08-22 11:40:00,223.04,223.11,222.84,223.07,51923.0,187.6306,187.6894,187.4623,187.6558,51923.0
2017-08-22 11:50:00,223.05,223.32,223.03,223.21,37791.0,187.639,187.8661,187.6221,187.7736,37791.0
2017-08-22 12:00:00,223.23,223.42,223.18,223.35,42292.0,187.7904,187.9502,187.7483,187.8913,42292.0
2017-08-22 12:10:00,223.34,223.73,223.33,223.43,51305.0,187.8829,188.211,187.8745,187.9586,51305.0
2017-08-22 12:20:00,223.39,223.46,223.17,223.23,34560.0,187.925,187.9839,187.7399,187.7904,34560.0
2017-08-22 12:30:00,223.24,223.48,223.05,223.1,11898.0,187.7988,188.0007,187.639,187.681,11898.0
2017-08-22 12:40:00,223.15,223.32,223.08,223.24,8440.0,187.7231,187.8661,187.6642,187.7988,8440.0
2017-08-22 12:50:00,223.21,223.44,223.15,223.42,12471.0,187.7736,187.9671,187.7231,187.9502,12471.0
2017-08-22 13:00:00,223.45,223.53,223.31,223.35,17585.0,187.9755,188.0428,187.8577,187.8913,17585.0
2017-08-22 13:10:00,223.29,223.47,223.2,223.32,26926.0,187.8409,187.9923,187.7652,187.8661,26926.0
2017-08-22 13:20:00,223.3,223.6,223.3,223.5,18627.0,187.8493,188.1017,187.8493,188.0175,18627.0
2017-08-22 13:30:00,223.47,223.65,223.41,223.61,15771.0,187.9923,188.1437,187.9418,188.1101,15771.0
2017-08-22 13:40:00,223.54,223.7,223.51,223.61,31050.0,188.0512,188.1858,188.0259,188.1101,31050.0
2017-08-22 13:50:00,223.6,223.62,223.46,223.53,28633.0,188.1017,188.1185,187.9839,188.0428,28633.0
2017-08-22 14:00:00,223.51,223.58,223.4,223.51,28776.0,188.0259,188.0848,187.9334,188.0259,28776.0
2017-08-22 14:10:00,223.52,223.52,223.21,223.42,21277.0,188.0344,188.0344,187.7736,187.9502,21277.0
2017-08-22 14:20:00,223.42,223.5,223.08,223.17,15388.0,187.9502,188.0175,187.6642,187.7399,15388.0
2017-08-22 14:30:00,223.19,223.7,223.19,223.67,36694.0,187.7567,188.1858,187.7567,188.1605,36694.0
2017-08-22 14:40:00,223.68,223.78,223.32,223.39,31890.0,188.169,188.2531,187.8661,187.925,31890.0
2017-08-22 14:50:00,223.37,223.75,223.3,223.72,26295.0,187.9082,188.2278,187.8493,188.2026,26295.0
2017-08-22 15:00:00,223.69,223.78,223.48,223.53,64799.0,188.1774,188.2531,188.0007,188.0428,64799.0
2017-08-22 15:10:00,223.57,223.67,223.43,223.51,33640.0,188.0764,188.1605,187.9586,188.0259,33640.0
2017-08-22 15:20:00,223.51,223.69,223.51,223.59,29096.0,188.0259,188.1774,188.0259,188.0932,29096.0
2017-08-22 15:30:00,223.58,223.62,223.36,223.39,33989.0,188.0848,188.1185,187.8998,187.925,33989.0
2017-08-22 15:40:00,223.38,223.64,223.35,223.42,87496.0,187.9166,188.1353,187.8913,187.9502,87496.0
2017-08-22 15:50:00,223.44,223.62,223.29,223.59,136475.0,187.9671,188.1185,187.8409,188.0932,136475.0
2017-08-23 09:30:00,221.9,223.32,221.33,223.08,143084.0,186.6715,187.8661,186.192,187.6642,143084.0
2017-08-23 09:40:00,223.13,223.62,222.7,222.72,72031.0,187.7063,188.1185,187.3445,187.3614,72031.0
2017-08-23 09:50:00,222.85,223.6,222.55,223.45,62714.0,187.4707,188.1017,187.2183,187.9755,62714.0
2017-08-23 10:00:00,223.36,223.51,222.69,222.89,51853.0,187.8998,188.0259,187.3361,187.5044,51853.0
2017-08-23 10:10:00,223.03,223.74,222.96,223.39,50315.0,187.6221,188.2194,187.5633,187.925,50315.0
2017-08-23 10:20:00,223.41,223.42,222.59,222.83,40254.0,187.9418,187.9502,187.252,187.4539,40254.0
2017-08-23 10:30:00,222.88,223.13,222.78,223.02,56789.0,187.496,187.7063,187.4118,187.6137,56789.0
2017-08-23 10:40:00,223.03,223.33,222.97,223.22,49614.0,187.6221,187.8745,187.5717,187.782,49614.0
2017-08-23 10:50:00,223.22,223.28,222.83,222.83,54909.0,187.782,187.8325,187.4539,187.4539,54909.0
2017-08-23 11:00:00,222.84,223.09,222.81,222.92,68030.0,187.4623,187.6726,187.4371,187.5296,68030.0
2017-08-23 11:10:00,222.96,223.07,222.72,223.02,36303.0,187.5633,187.6558,187.3614,187.6137,36303.0
2017-08-23 11:20:00,223.05,223.32,222.89,223.29,77911.0,187.639,187.8661,187.5044,187.8409,77911.0
2017-08-23 11:30:00,223.27,223.87,223.27,223.87,52381.0,187.824,188.3288,187.824,188.3288,52381.0
2017-08-23 11:40:00,223.88,224.1,223.8,223.81,38573.0,188.3372,188.5223,188.2699,188.2783,38573.0
2017-08-23 11:50:00,223.79,224.13,223.76,224.09,33486.0,188.2615,188.5475,188.2363,188.5139,33486.0
2017-08-23 12:00:00,224.06,224.29,223.92,224.25,32760.0,188.4886,188.6821,188.3709,188.6485,32760.0
2017-08-23 12:10:00,224.26,224.8,224.21,224.73,46322.0,188.6569,189.1111,188.6148,189.0523,46322.0
2017-08-23 12:20:00,224.69,224.81,224.44,224.45,51853.0,189.0186,189.1196,188.8083,188.8167,51853.0
2017-08-23 12:30:00,224.39,224.58,224.25,224.45,38261.0,188.7662,188.9261,188.6485,188.8167,38261.0
2017-08-23 12:40:00,224.43,224.51,224.05,224.17,55105.0,188.7999,188.8672,188.4802,188.5812,55105.0
2017-08-23 12:50:00,224.15,224.26,224.05,224.21,25250.0,188.5643,188.6569,188.4802,188.6148,25250.0
2017-08-23 13:00:00,224.2,224.56,224.2,224.54,31384.0,188.6064,188.9092,188.6064,188.8924,31384.0
2017-08-23 13:10:00,224.59,224.62,224.09,224.26,33569.0,188.9345,188.9597,188.5139,188.6569,33569.0
2017-08-23 13:20:00,224.25,224.39,224.13,224.31,30355.0,188.6485,188.7662,188.5475,188.6989,30355.0
2017-08-23 13:30:00,224.3,224.37,224.26,224.31,20000.0,188.6905,188.7494,188.6569,188.6989,20000.0
2017-08-23 13:40:00,224.32,224.52,224.31,224.35,29068.0,188.7073,188.8756,188.6989,188.7326,29068.0
2017-08-23 13:50:00,224.3,224.3,224.0,224.23,150498.0,188.6905,188.6905,188.4382,188.6316,150498.0
2017-08-23 14:00:00,224.23,224.47,224.03,224.06,26395.0,188.6316,188.8335,188.4634,188.4886,26395.0
2017-08-23 14:10:00,224.1,224.31,223.94,224.01,34496.0,188.5223,188.6989,188.3877,188.4466,34496.0
2017-08-23 14:20:00,223.98,224.1,223.96,224.05,31521.0,188.4213,188.5223,188.4045,188.4802,31521.0
2017-08-23 14:30:00,224.04,224.09,223.94,223.98,45721.0,188.4718,188.5139,188.3877,188.4213,45721.0
2017-08-23 14:40:00,224.0,224.05,223.89,223.94,24438.0,188.4382,188.4802,188.3456,188.3877,24438.0
2017-08-23 14:50:00,223.91,223.94,223.64,223.64,27272.0,188.3624,188.3877,188.1353,188.1353,27272.0
2017-08-23 15:00:00,223.67,223.77,223.34,223.43,37700.0,188.1605,188.2447,187.8829,187.9586,37700.0
2017-08-23 15:10:00,223.45,223.51,223.39,223.47,23905.0,187.9755,188.0259,187.925,187.9923,23905.0
2017-08-23 15:20:00,223.49,223.49,223.3,223.36,44734.0,188.0091,188.0091,187.8493,187.8998,44734.0
2017-08-23 15:30:00,223.38,223.52,223.23,223.49,90838.0,187.9166,188.0344,187.7904,188.0091,90838.0
2017-08-23 15:40:00,223.48,223.59,223.25,223.28,56690.0,188.0007,188.0932,187.8072,187.8325,56690.0
2017-08-23 15:50:00,223.3,223.31,222.76,222.79,173108.0,187.8493,187.8577,187.395,187.4202,173108.0
2017-08-24 09:30:00,223.77,224.36,223.02,224.11,68847.0,188.2447,188.741,187.6137,188.5307,68847.0
2017-08-24 09:40:00,224.12,224.44,223.58,223.8,48443.0,188.5391,188.8083,188.0848,188.2699,48443.0
2017-08-24 09:50:00,223.78,223.78,222.76,223.29,72431.0,188.2531,188.2531,187.395,187.8409,72431.0
2017-08-24 10:00:00,223.25,223.37,222.8,222.95,37969.0,187.8072,187.9082,187.4287,187.5548,37969.0
2017-08-24 10:10:00,222.95,223.35,222.85,223.14,26441.0,187.5548,187.8913,187.4707,187.7147,26441.0
2017-08-24 10:20:00,223.22,223.37,222.95,223.11,31929.0,187.782,187.9082,187.5548,187.6894,31929.0
2017-08-24 10:30:00,223.0,223.54,222.91,223.16,81991.0,187.5969,188.0512,187.5212,187.7315,81991.0
2017-08-24 10:40:00,223.15,224.1,223.14,224.1,58563.0,187.7231,188.5223,187.7147,188.5223,58563.0
2017-08-24 10:50:00,224.04,224.21,223.75,223.88,83744.0,188.4718,188.6148,188.2278,188.3372,83744.0
2017-08-24 11:00:00,223.88,224.47,223.86,224.47,69452.0,188.3372,188.8335,188.3204,188.8335,69452.0
2017-08-24 11:10:00,224.45,224.57,223.7,223.91,84392.0,188.8167,188.9177,188.1858,188.3624,84392.0
2017-08-24 11:20:00,223.9,224.03,223.54,223.8,40206.0,188.354,188.4634,188.0512,188.2699,40206.0
2017-08-24 11:30:00,223.84,223.89,223.23,223.27,21867.0,188.3036,188.3456,187.7904,187.824,21867.0
2017-08-24 11:40:00,223.19,223.5,223.12,223.45,14829.0,187.7567,188.0175,187.6979,187.9755,14829.0
2017-08-24 11:50:00,223.41,223.55,223.0,223.31,20691.0,187.9418,188.0596,187.5969,187.8577,20691.0
2017-08-24 12:00:00,223.4,223.46,223.14,223.14,31849.0,187.9334,187.9839,187.7147,187.7147,31849.0
2017-08-24 12:10:00,223.17,223.64,223.17,223.61,24147.0,187.7399,188.1353,187.7399,188.1101,24147.0
2017-08-24 12:20:00,223.58,223.67,222.88,222.91,86308.0,188.0848,188.1605,187.496,187.5212,86308.0
2017-08-24 12:30:00,222.89,223.05,222.7,222.88,32983.0,187.5044,187.639,187.3445,187.496,32983.0
2017-08-24 12:40:00,222.84,223.01,222.82,222.96,26620.0,187.4623,187.6053,187.4455,187.5633,26620.0
2017-08-24 12:50:00,222.9,222.96,222.75,222.81,8988.0,187.5128,187.5633,187.3866,187.4371,8988.0
2017-08-24 13:00:00,222.75,222.88,222.68,222.8,11308.0,187.3866,187.496,187.3277,187.4287,11308.0
2017-08-24 13:10:00,222.77,223.16,222.75,223.0,50514.0,187.4034,187.7315,187.3866,187.5969,50514.0
2017-08-24 13:20:00,223.02,223.03,222.72,222.79,12827.0,187.6137,187.6221,187.3614,187.4202,12827.0
2017-08-24 13:30:00,222.75,222.81,222.59,222.79,12369.0,187.3866,187.4371,187.252,187.4202,12369.0
2017-08-24 13:40:00,222.81,222.88,222.73,222.88,20207.0,187.4371,187.496,187.3698,187.496,20207.0
2017-08-24 13:50:00,222.84,223.03,222.83,222.97,16166.0,187.4623,187.6221,187.4539,187.5717,16166.0
2017-08-24 14:00:00,222.99,223.07,222.75,222.99,23763.0,187.5885,187.6558,187.3866,187.5885,23763.0
2017-08-24 14:10:00,222.98,223.24,222.87,223.16,45757.0,187.5801,187.7988,187.4875,187.7315,45757.0
2017-08-24 14:20:00,223.19,223.23,223.05,223.12,21269.0,187.7567,187.7904,187.639,187.6979,21269.0
2017-08-24 14:30:00,223.04,223.45,223.04,223.36,14724.0,187.6306,187.9755,187.6306,187.8998,14724.0
2017-08-24 14:40:00,223.35,223.35,223.17,223.3,18587.0,187.8913,187.8913,187.7399,187.8493,18587.0
2017-08-24 14:50:00,223.28,223.54,223.17,223.5,13353.0,187.8325,188.0512,187.7399,188.0175,13353.0
2017-08-24 15:00:00,223.52,223.54,223.18,223.18,10817.0,188.0344,188.0512,187.7483,187.7483,10817.0
2017-08-24 15:10:00,223.22,223.7,223.16,223.67,21392.0,187.782,188.1858,187.7315,188.1605,21392.0
2017-08-24 15:20:00,223.68,223.75,223.48,223.56,28122.0,188.169,188.2278,188.0007,188.068,28122.0
2017-08-24 15:30:00,223.56,223.65,223.37,223.47,38897.0,188.068,188.1437,187.9082,187.9923,38897.0
2017-08-24 15:40:00,223.54,223.6,222.84,222.84,68469.0,188.0512,188.1017,187.4623,187.4623,68469.0
2017-08-24 15:50:00,222.82,223.02,222.7,222.89,94803.0,187.4455,187.6137,187.3445,187.5044,94803.0
2017-08-25 09:30:00,223.64,224.05,223.06,223.42,78477.0,188.1353,188.4802,187.6474,187.9502,78477.0
2017-08-25 09:40:00,223.48,223.85,223.24,223.35,46743.0,188.0007,188.312,187.7988,187.8913,46743.0
2017-08-25 09:50:00,223.33,224.54,223.25,224.46,76020.0,187.8745,188.8924,187.8072,188.8251,76020.0
2017-08-25 10:00:00,224.46,224.5,223.7,223.85,120995.0,188.8251,188.8588,188.1858,188.312,120995.0
2017-08-25 10:10:00,223.85,224.52,223.64,224.52,66339.0,188.312,188.8756,188.1353,188.8756,66339.0
2017-08-25 10:20:00,224.53,224.95,224.16,224.16,60111.0,188.884,189.2373,188.5727,188.5727,60111.0
2017-08-25 10:30:00,224.13,224.24,223.71,223.86,32336.0,188.5475,188.64,188.1942,188.3204,32336.0
2017-08-25 10:40:00,223.85,223.9,223.39,223.39,30374.0,188.312,188.354,187.925,187.925,30374.0
2017-08-25 10:50:00,223.5,223.89,223.42,223.66,13913.0,188.0175,188.3456,187.9502,188.1521,13913.0
2017-08-25 11:00:00,223.65,223.82,223.27,223.75,62838.0,188.1437,188.2867,187.824,188.2278,62838.0
2017-08-25 11:10:00,223.72,223.74,223.03,223.06,40911.0,188.2026,188.2194,187.6221,187.6474,40911.0
2017-08-25 11:20:00,223.04,223.27,222.93,223.1,25621.0,187.6306,187.824,187.538,187.681,25621.0
2017-08-25 11:30:00,223.08,223.32,222.94,223.21,36469.0,187.6642,187.8661,187.5464,187.7736,36469.0
2017-08-25 11:40:00,223.18,223.55,223.05,223.06,26495.0,187.7483,188.0596,187.639,187.6474,26495.0
2017-08-25 11:50:00,223.03,223.03,222.8,222.94,39168.0,187.6221,187.6221,187.4287,187.5464,39168.0
2017-08-25 12:00:00,222.94,222.98,222.83,222.87,17056.0,187.5464,187.5801,187.4539,187.4875,17056.0
2017-08-25 12:10:00,222.89,222.93,222.6,222.72,27035.0,187.5044,187.538,187.2604,187.3614,27035.0
2017-08-25 12:20:00,222.77,222.78,222.41,222.51,32312.0,187.4034,187.4118,187.1006,187.1847,32312.0
2017-08-25 12:30:00,222.51,222.6,222.27,222.43,19165.0,187.1847,187.2604,186.9828,187.1174,19165.0
2017-08-25 12:40:00,222.44,222.57,222.13,222.23,20962.0,187.1258,187.2352,186.865,186.9492,20962.0
2017-08-25 12:50:00,222.23,222.33,222.22,222.29,10857.0,186.9492,187.0333,186.9407,186.9996,10857.0
2017-08-25 13:00:00,222.29,222.73,222.29,222.55,29366.0,186.9996,187.3698,186.9996,187.2183,29366.0
2017-08-25 13:10:00,222.57,222.74,222.56,222.65,27402.0,187.2352,187.3782,187.2268,187.3025,27402.0
2017-08-25 13:20:00,222.65,222.8,222.56,222.73,24887.0,187.3025,187.4287,187.2268,187.3698,24887.0
2017-08-25 13:30:00,222.77,222.86,222.67,222.73,16665.0,187.4034,187.4791,187.3193,187.3698,16665.0
2017-08-25 13:40:00,222.74,222.77,222.61,222.65,10244.0,187.3782,187.4034,187.2688,187.3025,10244.0
2017-08-25 13:50:00,222.67,223.02,222.67,223.02,27003.0,187.3193,187.6137,187.3193,187.6137,27003.0
2017-08-25 14:00:00,223.01,223.22,223.0,223.22,26240.0,187.6053,187.782,187.5969,187.782,26240.0
2017-08-25 14:10:00,223.23,223.45,223.22,223.37,52634.0,187.7904,187.9755,187.782,187.9082,52634.0
2017-08-25 14:20:00,223.38,223.46,223.23,223.38,25104.0,187.9166,187.9839,187.7904,187.9166,25104.0
2017-08-25 14:30:00,223.38,223.38,223.25,223.28,18168.0,187.9166,187.9166,187.8072,187.8325,18168.0
2017-08-25 14:40:00,223.29,223.52,223.27,223.49,22833.0,187.8409,188.0344,187.824,188.0091,22833.0
2017-08-25 14:50:00,223.47,223.47,223.17,223.2,19418.0,187.9923,187.9923,187.7399,187.7652,19418.0
2017-08-25 15:00:00,223.19,223.24,222.94,223.16,28140.0,187.7567,187.7988,187.5464,187.7315,28140.0
2017-08-25 15:10:00,223.16,223.47,223.1,223.45,58185.0,187.7315,187.9923,187.681,187.9755,58185.0
2017-08-25 15:20:00,223.48,223.65,223.36,223.38,114063.0,188.0007,188.1437,187.8998,187.9166,114063.0
2017-08-25 15:30:00,223.38,223.42,223.21,223.23,47760.0,187.9166,187.9502,187.7736,187.7904,47760.0
2017-08-25 15:40:00,223.25,223.25,222.85,222.96,49390.0,187.8072,187.8072,187.4707,187.5633,49390.0
2017-08-25 15:50:00,222.97,222.97,222.49,222.57,134878.0,187.5717,187.5717,187.1679,187.2352,134878.0
2017-08-28 09:30:00,222.91,223.09,221.76,221.77,94882.0,187.5212,187.6726,186.5538,186.5622,94882.0
2017-08-28 09:40:00,221.85,221.99,221.21,221.37,75236.0,186.6295,186.7473,186.0911,186.2257,75236.0
2017-08-28 09:50:00,221.38,221.52,221.01,221.1,95279.0,186.2341,186.3519,185.9228,185.9985,95279.0
2017-08-28 10:00:00,221.14,221.29,220.78,220.9,44946.0,186.0322,186.1584,185.7294,185.8303,44946.0
2017-08-28 10:10:00,220.9,221.21,220.64,221.11,55957.0,185.8303,186.0911,185.6116,186.007,55957.0
2017-08-28 10:20:00,221.13,221.18,219.99,220.12,88906.0,186.0238,186.0658,185.0648,185.1741,88906.0
2017-08-28 10:30:00,220.04,220.7,219.82,220.46,69765.0,185.1068,185.6621,184.9218,185.4602,69765.0
2017-08-28 10:40:00,220.44,220.47,219.84,220.18,44096.0,185.4433,185.4686,184.9386,185.2246,44096.0
2017-08-28 10:50:00,220.23,220.43,219.97,219.97,49915.0,185.2667,185.4349,185.0479,185.0479,49915.0
2017-08-28 11:00:00,219.96,220.06,219.65,220.0,70872.0,185.0395,185.1237,184.7787,185.0732,70872.0
2017-08-28 11:10:00,219.98,220.33,219.78,219.99,53240.0,185.0564,185.3508,184.8881,185.0648,53240.0
2017-08-28 11:20:00,219.99,220.23,219.61,219.63,48702.0,185.0648,185.2667,184.7451,184.7619,48702.0
2017-08-28 11:30:00,219.62,219.95,219.49,219.67,53155.0,184.7535,185.0311,184.6441,184.7956,53155.0
2017-08-28 11:40:00,219.68,219.96,219.47,219.47,38525.0,184.804,185.0395,184.6273,184.6273,38525.0
2017-08-28 11:50:00,219.51,219.89,219.38,219.66,51661.0,184.661,184.9806,184.5516,184.7872,51661.0
2017-08-28 12:00:00,219.61,219.91,219.56,219.58,31271.0,184.7451,184.9975,184.703,184.7199,31271.0
2017-08-28 12:10:00,219.58,219.83,219.47,219.48,23643.0,184.7199,184.9302,184.6273,184.6357,23643.0
2017-08-28 12:20:00,219.44,219.47,219.0,219.12,52491.0,184.6021,184.6273,184.2319,184.3329,52491.0
2017-08-28 12:30:00,219.12,219.28,218.92,219.27,55259.0,184.3329,184.4675,184.1646,184.4591,55259.0
2017-08-28 12:40:00,219.28,219.52,219.15,219.44,36218.0,184.4675,184.6694,184.3581,184.6021,36218.0
2017-08-28 12:50:00,219.42,219.54,219.19,219.4,25369.0,184.5853,184.6862,184.3918,184.5684,25369.0
2017-08-28 13:00:00,219.38,219.73,219.32,219.72,31071.0,184.5516,184.846,184.5011,184.8376,31071.0
2017-08-28 13:10:00,219.73,219.92,219.7,219.9,39784.0,184.846,185.0059,184.8208,184.9891,39784.0
2017-08-28 13:20:00,219.93,219.95,219.54,219.58,23251.0,185.0143,185.0311,184.6862,184.7199,23251.0
2017-08-28 13:30:00,219.59,219.72,219.51,219.58,23976.0,184.7283,184.8376,184.661,184.7199,23976.0
2017-08-28 13:40:00,219.55,219.76,219.39,219.73,22259.0,184.6946,184.8713,184.56,184.846,22259.0
2017-08-28 13:50:00,219.72,219.73,219.36,219.62,22340.0,184.8376,184.846,184.5348,184.7535,22340.0
2017-08-28 14:00:00,219.58,219.63,219.23,219.33,32462.0,184.7199,184.7619,184.4254,184.5096,32462.0
2017-08-28 14:10:00,219.33,219.69,219.13,219.13,38134.0,184.5096,184.8124,184.3413,184.3413,38134.0
2017-08-28 14:20:00,219.15,219.26,218.99,218.99,41899.0,184.3581,184.4507,184.2235,184.2235,41899.0
2017-08-28 14:30:00,218.98,219.18,218.86,219.12,47535.0,184.2151,184.3834,184.1142,184.3329,47535.0
2017-08-28 14:40:00,219.1,219.33,219.03,219.33,50280.0,184.3161,184.5096,184.2572,184.5096,50280.0
2017-08-28 14:50:00,219.31,219.35,219.11,219.18,42881.0,184.4927,184.5264,184.3245,184.3834,42881.0
2017-08-28 15:00:00,219.16,219.44,219.15,219.44,32458.0,184.3665,184.6021,184.3581,184.6021,32458.0
2017-08-28 15:10:00,219.44,219.5,219.35,219.48,39625.0,184.6021,184.6526,184.5264,184.6357,39625.0
2017-08-28 15:20:00,219.49,219.9,219.46,219.86,56834.0,184.6441,184.9891,184.6189,184.9554,56834.0
2017-08-28 15:30:00,219.86,220.15,219.86,220.08,55931.0,184.9554,185.1994,184.9554,185.1405,55931.0
2017-08-28 15:40:00,220.06,220.45,220.05,220.28,71774.0,185.1237,185.4517,185.1152,185.3087,71774.0
2017-08-28 15:50:00,220.29,220.44,220.17,220.29,214670.0,185.3171,185.4433,185.2162,185.3171,214670.0
2017-08-29 09:30:00,217.27,217.41,215.75,216.8,261186.0,183.3998,183.518,182.1168,183.0031,261186.0
2017-08-29 09:40:00,216.62,217.93,216.62,217.92,83458.0,182.8511,183.9569,182.8511,183.9485,83458.0
2017-08-29 09:50:00,217.88,218.26,217.31,217.66,91773.0,183.9147,184.2355,183.4336,183.729,91773.0
2017-08-29 10:00:00,217.72,217.78,217.34,217.49,61568.0,183.7797,183.8303,183.4589,183.5855,61568.0
2017-08-29 10:10:00,217.49,217.71,217.11,217.66,41765.0,183.5855,183.7712,183.2648,183.729,41765.0
2017-08-29 10:20:00,217.75,217.86,217.44,217.85,36656.0,183.805,183.8978,183.5433,183.8894,36656.0
2017-08-29 10:30:00,217.85,218.24,217.85,218.24,34765.0,183.8894,184.2186,183.8894,184.2186,34765.0
2017-08-29 10:40:00,218.29,218.86,218.22,218.73,58628.0,184.2608,184.7419,184.2017,184.6322,58628.0
2017-08-29 10:50:00,218.75,218.98,218.64,218.94,43069.0,184.6491,184.8432,184.5562,184.8095,43069.0
2017-08-29 11:00:00,218.94,219.41,218.89,219.31,39700.0,184.8095,185.2062,184.7673,185.1218,39700.0
2017-08-29 11:10:00,219.32,219.55,219.16,219.16,39813.0,185.1302,185.3244,184.9952,184.9952,39813.0
2017-08-29 11:20:00,219.17,219.2,218.66,219.07,51828.0,185.0036,185.0289,184.5731,184.9192,51828.0
2017-08-29 11:30:00,219.06,219.25,218.82,219.03,36618.0,184.9108,185.0711,184.7082,184.8854,36618.0
2017-08-29 11:40:00,219.01,219.9,218.99,219.73,85215.0,184.8686,185.6198,184.8517,185.4763,85215.0
2017-08-29 11:50:00,219.77,219.8,219.34,219.4,37074.0,185.5101,185.5354,185.1471,185.1978,37074.0
2017-08-29 12:00:00,219.37,219.44,219.14,219.28,45015.0,185.1724,185.2315,184.9783,185.0965,45015.0
2017-08-29 12:10:00,219.27,219.46,219.16,219.17,51956.0,185.088,185.2484,184.9952,185.0036,51956.0
2017-08-29 12:20:00,219.14,219.45,219.06,219.37,35525.0,184.9783,185.24,184.9108,185.1724,35525.0
2017-08-29 12:30:00,219.38,219.86,219.34,219.85,56846.0,185.1809,185.5861,185.1471,185.5776,56846.0
2017-08-29 12:40:00,219.88,220.04,219.67,219.96,34750.0,185.6029,185.738,185.4257,185.6705,34750.0
2017-08-29 12:50:00,219.94,219.95,219.78,219.78,20789.0,185.6536,185.662,185.5185,185.5185,20789.0
2017-08-29 13:00:00,219.83,220.05,219.83,220.0,29241.0,185.5607,185.7464,185.5607,185.7042,29241.0
2017-08-29 13:10:00,219.99,220.1,219.46,219.57,42857.0,185.6958,185.7886,185.2484,185.3413,42857.0
2017-08-29 13:20:00,219.56,219.91,219.56,219.84,26042.0,185.3328,185.6283,185.3328,185.5692,26042.0
2017-08-29 13:30:00,219.8,219.9,219.64,219.71,15892.0,185.5354,185.6198,185.4003,185.4594,15892.0
2017-08-29 13:40:00,219.72,219.83,219.63,219.65,17733.0,185.4679,185.5607,185.3919,185.4088,17733.0
2017-08-29 13:50:00,219.64,219.7,219.47,219.61,17505.0,185.4003,185.451,185.2569,185.375,17505.0
2017-08-29 14:00:00,219.56,219.82,219.56,219.73,17215.0,185.3328,185.5523,185.3328,185.4763,17215.0
2017-08-29 14:10:00,219.7,219.82,219.6,219.72,13993.0,185.451,185.5523,185.3666,185.4679,13993.0
2017-08-29 14:20:00,219.74,219.8,219.59,219.64,24842.0,185.4848,185.5354,185.3581,185.4003,24842.0
2017-08-29 14:30:00,219.67,219.75,219.54,219.58,16406.0,185.4257,185.4932,185.3159,185.3497,16406.0
2017-08-29 14:40:00,219.57,219.81,219.55,219.64,29126.0,185.3413,185.5438,185.3244,185.4003,29126.0
2017-08-29 14:50:00,219.64,219.74,219.36,219.56,45236.0,185.4003,185.4848,185.164,185.3328,45236.0
2017-08-29 15:00:00,219.55,219.83,219.55,219.76,31679.0,185.3244,185.5607,185.3244,185.5016,31679.0
2017-08-29 15:10:00,219.77,219.8,219.69,219.71,34300.0,185.5101,185.5354,185.4426,185.4594,34300.0
2017-08-29 15:20:00,219.75,220.1,219.69,220.06,48355.0,185.4932,185.7886,185.4426,185.7549,48355.0
2017-08-29 15:30:00,220.02,220.14,219.81,219.91,49108.0,185.7211,185.8224,185.5438,185.6283,49108.0
2017-08-29 15:40:00,219.92,220.04,219.79,219.92,55404.0,185.6367,185.738,185.527,185.6367,55404.0
2017-08-29 15:50:00,219.92,220.07,219.77,219.95,116663.0,185.6367,185.7633,185.5101,185.662,116663.0
2017-08-30 09:30:00,220.25,221.49,220.09,221.49,141639.0,185.9153,186.962,185.7802,186.962,141639.0
2017-08-30 09:40:00,221.45,222.47,221.44,222.47,125798.0,186.9282,187.7892,186.9197,187.7892,125798.0
2017-08-30 09:50:00,222.39,222.65,222.02,222.11,75168.0,187.7217,187.9411,187.4093,187.4853,75168.0
2017-08-30 10:00:00,222.14,222.38,221.72,222.28,51045.0,187.5106,187.7132,187.1561,187.6288,51045.0
2017-08-30 10:10:00,222.3,222.75,222.08,222.75,43811.0,187.6457,188.0255,187.46,188.0255,43811.0
2017-08-30 10:20:00,222.75,222.77,222.39,222.65,54620.0,188.0255,188.0424,187.7217,187.9411,54620.0
2017-08-30 10:30:00,222.57,222.73,222.24,222.24,45952.0,187.8736,188.0086,187.595,187.595,45952.0
2017-08-30 10:40:00,222.29,222.81,222.04,222.81,40358.0,187.6372,188.0762,187.4262,188.0762,40358.0
2017-08-30 10:50:00,222.79,222.94,222.57,222.88,37213.0,188.0593,188.1859,187.8736,188.1353,37213.0
2017-08-30 11:00:00,222.84,222.91,222.64,222.81,30219.0,188.1015,188.1606,187.9327,188.0762,30219.0
2017-08-30 11:10:00,222.78,222.96,222.71,222.92,42957.0,188.0509,188.2028,187.9918,188.169,42957.0
2017-08-30 11:20:00,222.94,222.94,222.7,222.86,23159.0,188.1859,188.1859,187.9833,188.1184,23159.0
2017-08-30 11:30:00,222.88,222.9,222.71,222.87,37794.0,188.1353,188.1521,187.9918,188.1268,37794.0
2017-08-30 11:40:00,222.88,223.0,222.78,222.88,52172.0,188.1353,188.2366,188.0509,188.1353,52172.0
2017-08-30 11:50:00,222.95,223.01,222.85,222.91,26611.0,188.1944,188.245,188.1099,188.1606,26611.0
2017-08-30 12:00:00,222.87,223.01,222.74,222.93,71891.0,188.1268,188.245,188.0171,188.1775,71891.0
2017-08-30 12:10:00,222.98,223.1,222.85,222.95,25207.0,188.2197,188.321,188.1099,188.1944,25207.0
2017-08-30 12:20:00,222.97,223.0,222.75,222.95,17393.0,188.2112,188.2366,188.0255,188.1944,17393.0
2017-08-30 12:30:00,222.96,223.34,222.94,223.3,16946.0,188.2028,188.5236,188.1859,188.4898,16946.0
2017-08-30 12:40:00,223.3,223.5,223.28,223.46,26219.0,188.4898,188.6586,188.4729,188.6249,26219.0
2017-08-30 12:50:00,223.48,223.59,223.35,223.59,28796.0,188.6417,188.7346,188.532,188.7346,28796.0
2017-08-30 13:00:00,223.61,223.87,223.58,223.76,52449.0,188.7515,188.9709,188.7261,188.8781,52449.0
2017-08-30 13:10:00,223.75,223.84,223.59,223.65,32254.0,188.8696,188.9456,188.7346,188.7852,32254.0
2017-08-30 13:20:00,223.66,223.94,223.64,223.9,19256.0,188.7937,189.03,188.7768,188.9963,19256.0
2017-08-30 13:30:00,223.93,224.1,223.87,223.96,54229.0,189.0216,189.1651,188.9709,189.0469,54229.0
2017-08-30 13:40:00,223.99,224.22,223.96,224.12,36947.0,189.0722,189.2664,189.0469,189.182,36947.0
2017-08-30 13:50:00,224.12,224.14,223.69,223.78,31665.0,189.182,189.1988,188.819,188.895,31665.0
2017-08-30 14:00:00,223.8,223.8,223.52,223.69,26187.0,188.9118,188.9118,188.6755,188.819,26187.0
2017-08-30 14:10:00,223.76,223.78,223.46,223.61,34767.0,188.8781,188.895,188.6249,188.7515,34767.0
2017-08-30 14:20:00,223.58,223.68,223.42,223.45,24411.0,188.7261,188.8106,188.5911,188.6164,24411.0
2017-08-30 14:30:00,223.44,223.66,223.29,223.66,27482.0,188.608,188.7937,188.4814,188.7937,27482.0
2017-08-30 14:40:00,223.66,223.68,223.23,223.48,31841.0,188.7937,188.8106,188.4307,188.6417,31841.0
2017-08-30 14:50:00,223.49,223.76,223.43,223.65,35534.0,188.6502,188.8781,188.5995,188.7852,35534.0
2017-08-30 15:00:00,223.64,223.69,223.44,223.47,25961.0,188.7768,188.819,188.608,188.6333,25961.0
2017-08-30 15:10:00,223.46,223.49,223.07,223.18,38819.0,188.6249,188.6502,188.2956,188.3885,38819.0
2017-08-30 15:20:00,223.18,223.58,223.16,223.55,38100.0,188.3885,188.7261,188.3716,188.7008,38100.0
2017-08-30 15:30:00,223.55,223.58,223.0,223.05,46680.0,188.7008,188.7261,188.2366,188.2788,46680.0
2017-08-30 15:40:00,223.05,223.06,222.66,222.66,96557.0,188.2788,188.2872,187.9496,187.9496,96557.0
2017-08-30 15:50:00,222.68,222.78,222.29,222.41,189927.0,187.9664,188.0509,187.6372,187.7385,189927.0
2017-08-31 09:30:00,223.25,224.15,222.86,223.82,86757.0,188.4476,189.2073,188.1184,188.9287,86757.0
2017-08-31 09:40:00,223.89,223.93,223.23,223.49,42260.0,188.9878,189.0216,188.4307,188.6502,42260.0
2017-08-31 09:50:00,223.52,223.56,222.96,223.15,42144.0,188.6755,188.7093,188.2028,188.3632,42144.0
2017-08-31 10:00:00,223.14,223.63,223.03,223.47,49496.0,188.3547,188.7683,188.2619,188.6333,49496.0
2017-08-31 10:10:00,223.5,224.01,223.46,223.9,45418.0,188.6586,189.0891,188.6249,188.9963,45418.0
2017-08-31 10:20:00,223.9,224.0,223.75,223.76,43960.0,188.9963,189.0807,188.8696,188.8781,43960.0
2017-08-31 10:30:00,223.76,223.76,222.61,222.78,54296.0,188.8781,188.8781,187.9074,188.0509,54296.0
2017-08-31 10:40:00,222.75,222.92,222.58,222.7,26710.0,188.0255,188.169,187.882,187.9833,26710.0
2017-08-31 10:50:00,222.68,223.23,222.68,223.11,28256.0,187.9664,188.4307,187.9664,188.3294,28256.0
2017-08-31 11:00:00,223.12,223.64,223.08,223.6,39058.0,188.3379,188.7768,188.3041,188.743,39058.0
2017-08-31 11:10:00,223.61,223.68,223.48,223.57,33570.0,188.7515,188.8106,188.6417,188.7177,33570.0
2017-08-31 11:20:00,223.53,223.63,223.31,223.45,34511.0,188.6839,188.7683,188.4982,188.6164,34511.0
2017-08-31 11:30:00,223.42,223.54,223.21,223.43,31905.0,188.5911,188.6924,188.4138,188.5995,31905.0
2017-08-31 11:40:00,223.46,223.75,223.42,223.75,27154.0,188.6249,188.8696,188.5911,188.8696,27154.0
2017-08-31 11:50:00,223.73,223.82,223.6,223.71,21102.0,188.8528,188.9287,188.743,188.8359,21102.0
2017-08-31 12:00:00,223.72,224.04,223.6,223.95,28887.0,188.8443,189.1144,188.743,189.0385,28887.0
2017-08-31 12:10:00,223.94,224.22,223.89,224.1,26850.0,189.03,189.2664,188.9878,189.1651,26850.0
2017-08-31 12:20:00,224.1,224.38,224.03,224.3,40358.0,189.1651,189.4014,189.106,189.3339,40358.0
2017-08-31 12:30:00,224.3,224.31,223.6,223.69,34825.0,189.3339,189.3423,188.743,188.819,34825.0
2017-08-31 12:40:00,223.72,223.72,223.46,223.46,23351.0,188.8443,188.8443,188.6249,188.6249,23351.0
2017-08-31 12:50:00,223.52,223.83,223.46,223.64,18131.0,188.6755,188.9372,188.6249,188.7768,18131.0
2017-08-31 13:00:00,223.61,223.75,223.47,223.62,15143.0,188.7515,188.8696,188.6333,188.7599,15143.0
2017-08-31 13:10:00,223.6,223.6,223.29,223.35,15547.0,188.743,188.743,188.4814,188.532,15547.0
2017-08-31 13:20:00,223.36,223.54,223.34,223.49,22044.0,188.5404,188.6924,188.5236,188.6502,22044.0
2017-08-31 13:30:00,223.54,223.78,223.42,223.73,32220.0,188.6924,188.895,188.5911,188.8528,32220.0
2017-08-31 13:40:00,223.74,223.94,223.7,223.73,25227.0,188.8612,189.03,188.8274,188.8528,25227.0
2017-08-31 13:50:00,223.75,223.79,223.56,223.69,28068.0,188.8696,188.9034,188.7093,188.819,28068.0
2017-08-31 14:00:00,223.7,223.76,223.59,223.65,18695.0,188.8274,188.8781,188.7346,188.7852,18695.0
2017-08-31 14:10:00,223.66,223.86,223.66,223.76,34486.0,188.7937,188.9625,188.7937,188.8781,34486.0
2017-08-31 14:20:00,223.74,224.08,223.59,224.07,19691.0,188.8612,189.1482,188.7346,189.1398,19691.0
2017-08-31 14:30:00,224.06,224.24,224.02,224.17,23347.0,189.1313,189.2833,189.0976,189.2242,23347.0
2017-08-31 14:40:00,224.16,224.34,224.09,224.21,82317.0,189.2157,189.3677,189.1566,189.2579,82317.0
2017-08-31 14:50:00,224.25,224.31,224.07,224.15,16179.0,189.2917,189.3423,189.1398,189.2073,16179.0
2017-08-31 15:00:00,224.15,224.21,223.97,224.08,32703.0,189.2073,189.2579,189.0553,189.1482,32703.0
2017-08-31 15:10:00,224.09,224.15,223.88,224.01,44145.0,189.1566,189.2073,188.9794,189.0891,44145.0
2017-08-31 15:20:00,224.03,224.35,224.03,224.29,33461.0,189.106,189.3761,189.106,189.3255,33461.0
2017-08-31 15:30:00,224.3,224.49,224.24,224.44,51232.0,189.3339,189.4943,189.2833,189.4521,51232.0
2017-08-31 15:40:00,224.45,224.49,224.05,224.16,83633.0,189.4605,189.4943,189.1229,189.2157,83633.0
2017-08-31 15:50:00,224.12,224.22,223.6,223.7,192031.0,189.182,189.2664,188.743,188.8274,192031.0
2017-09-01 09:30:00,224.55,225.04,223.53,225.0,107141.0,189.5449,189.9585,188.6839,189.9248,107141.0
2017-09-01 09:40:00,225.0,225.42,224.72,225.36,47890.0,189.9248,190.2793,189.6884,190.2287,47890.0
2017-09-01 09:50:00,225.34,225.57,224.73,225.5,54640.0,190.2118,190.4059,189.6969,190.3468,54640.0
2017-09-01 10:00:00,225.4,226.34,225.25,225.86,111966.0,190.2624,191.0559,190.1358,190.6507,111966.0
2017-09-01 10:10:00,225.84,226.78,225.77,226.51,72716.0,190.6338,191.4273,190.5747,191.1994,72716.0
2017-09-01 10:20:00,226.56,226.71,226.27,226.37,36412.0,191.2416,191.3682,190.9968,191.0812,36412.0
2017-09-01 10:30:00,226.42,226.87,226.4,226.86,55717.0,191.1234,191.5033,191.1065,191.4948,55717.0
2017-09-01 10:40:00,226.83,227.11,226.79,226.95,56013.0,191.4695,191.7059,191.4357,191.5708,56013.0
2017-09-01 10:50:00,226.88,227.56,226.83,227.41,54984.0,191.5117,192.0857,191.4695,191.9591,54984.0
2017-09-01 11:00:00,227.36,227.38,226.45,226.86,82193.0,191.9169,191.9338,191.1487,191.4948,82193.0
2017-09-01 11:10:00,226.87,226.98,226.8,226.8,33322.0,191.5033,191.5961,191.4442,191.4442,33322.0
2017-09-01 11:20:00,226.83,227.18,226.53,226.54,69060.0,191.4695,191.7649,191.2163,191.2247,69060.0
2017-09-01 11:30:00,226.53,226.82,226.23,226.44,68976.0,191.2163,191.4611,190.963,191.1403,68976.0
2017-09-01 11:40:00,226.44,226.49,226.18,226.42,43874.0,191.1403,191.1825,190.9208,191.1234,43874.0
2017-09-01 11:50:00,226.42,226.65,226.28,226.6,23666.0,191.1234,191.3176,191.0052,191.2754,23666.0
2017-09-01 12:00:00,226.63,226.98,226.58,226.86,53705.0,191.3007,191.5961,191.2585,191.4948,53705.0
2017-09-01 12:10:00,226.84,227.18,226.84,227.04,25720.0,191.4779,191.7649,191.4779,191.6468,25720.0
2017-09-01 12:20:00,227.05,227.12,226.86,226.89,20730.0,191.6552,191.7143,191.4948,191.5201,20730.0
2017-09-01 12:30:00,226.94,227.02,226.87,227.02,14986.0,191.5624,191.6299,191.5033,191.6299,14986.0
2017-09-01 12:40:00,227.04,227.42,227.04,227.35,30389.0,191.6468,191.9675,191.6468,191.9084,30389.0
2017-09-01 12:50:00,227.36,227.56,227.31,227.47,30282.0,191.9169,192.0857,191.8747,192.0097,30282.0
2017-09-01 13:00:00,227.51,227.54,227.01,227.1,28435.0,192.0435,192.0688,191.6214,191.6974,28435.0
2017-09-01 13:10:00,227.07,227.33,227.03,227.26,33712.0,191.6721,191.8916,191.6383,191.8325,33712.0
2017-09-01 13:20:00,227.26,227.26,227.0,227.04,16128.0,191.8325,191.8325,191.613,191.6468,16128.0
2017-09-01 13:30:00,227.07,227.21,227.07,227.12,20123.0,191.6721,191.7903,191.6721,191.7143,20123.0
2017-09-01 13:40:00,227.11,227.12,226.76,226.76,24391.0,191.7059,191.7143,191.4104,191.4104,24391.0
2017-09-01 13:50:00,226.75,226.77,226.4,226.45,38013.0,191.402,191.4189,191.1065,191.1487,38013.0
2017-09-01 14:00:00,226.43,226.6,226.24,226.35,31503.0,191.1319,191.2754,190.9715,191.0643,31503.0
2017-09-01 14:10:00,226.36,226.63,226.35,226.43,22136.0,191.0728,191.3007,191.0643,191.1319,22136.0
2017-09-01 14:20:00,226.45,226.56,226.36,226.45,15294.0,191.1487,191.2416,191.0728,191.1487,15294.0
2017-09-01 14:30:00,226.48,226.54,226.33,226.33,20121.0,191.1741,191.2247,191.0474,191.0474,20121.0
2017-09-01 14:40:00,226.35,226.51,226.35,226.46,14616.0,191.0643,191.1994,191.0643,191.1572,14616.0
2017-09-01 14:50:00,226.5,226.53,226.36,226.43,18144.0,191.1909,191.2163,191.0728,191.1319,18144.0
2017-09-01 15:00:00,226.43,226.43,226.14,226.15,32084.0,191.1319,191.1319,190.8871,190.8955,32084.0
2017-09-01 15:10:00,226.16,226.37,226.12,226.35,20107.0,190.9039,191.0812,190.8702,191.0643,20107.0
2017-09-01 15:20:00,226.36,226.43,226.23,226.36,34470.0,191.0728,191.1319,190.963,191.0728,34470.0
2017-09-01 15:30:00,226.4,226.4,226.11,226.13,33522.0,191.1065,191.1065,190.8617,190.8786,33522.0
2017-09-01 15:40:00,226.12,226.17,225.97,226.02,54980.0,190.8702,190.9124,190.7436,190.7858,54980.0
2017-09-01 15:50:00,226.03,226.05,225.75,225.84,141870.0,190.7942,190.8111,190.5579,190.6338,141870.0
2017-09-05 09:30:00,223.85,224.0,221.63,221.76,207473.0,188.9541,189.0807,187.0801,187.1899,207473.0
2017-09-05 09:40:00,221.72,221.82,220.22,220.43,235695.0,187.1561,187.2405,185.8899,186.0672,235695.0
2017-09-05 09:50:00,220.4,220.64,220.01,220.39,199576.0,186.0419,186.2445,185.7127,186.0334,199576.0
2017-09-05 10:00:00,220.39,220.7,219.79,219.98,164890.0,186.0334,186.2951,185.527,185.6873,164890.0
2017-09-05 10:10:00,219.92,220.33,219.72,219.81,111007.0,185.6367,185.9828,185.4679,185.5438,111007.0
2017-09-05 10:20:00,219.82,219.87,219.28,219.38,156924.0,185.5523,185.5945,185.0965,185.1809,156924.0
2017-09-05 10:30:00,219.32,219.49,218.65,218.71,138273.0,185.1302,185.2737,184.5647,184.6153,138273.0
2017-09-05 10:40:00,218.66,218.7,217.3,217.9,303817.0,184.5731,184.6069,183.4251,183.9316,303817.0
2017-09-05 10:50:00,217.85,218.3,217.7,218.12,258381.0,183.8894,184.2692,183.7628,184.1173,258381.0
2017-09-05 11:00:00,218.09,219.12,218.07,219.05,167293.0,184.092,184.9614,184.0751,184.9023,167293.0
2017-09-05 11:10:00,219.01,219.03,218.32,218.5,165491.0,184.8686,184.8854,184.2861,184.4381,165491.0
2017-09-05 11:20:00,218.47,219.11,218.44,219.01,98574.0,184.4127,184.953,184.3874,184.8686,98574.0
2017-09-05 11:30:00,218.98,219.18,218.64,218.92,78115.0,184.8432,185.0121,184.5562,184.7926,78115.0
2017-09-05 11:40:00,218.9,219.25,218.88,219.25,59072.0,184.7757,185.0711,184.7588,185.0711,59072.0
2017-09-05 11:50:00,219.31,219.64,219.22,219.45,77210.0,185.1218,185.4003,185.0458,185.24,77210.0
2017-09-05 12:00:00,219.45,219.46,218.33,218.46,145093.0,185.24,185.2484,184.2946,184.4043,145093.0
2017-09-05 12:10:00,218.47,218.75,218.33,218.7,79898.0,184.4127,184.6491,184.2946,184.6069,79898.0
2017-09-05 12:20:00,218.65,218.76,218.39,218.39,60249.0,184.5647,184.6575,184.3452,184.3452,60249.0
2017-09-05 12:30:00,218.46,218.59,218.11,218.56,84504.0,184.4043,184.514,184.1089,184.4887,84504.0
2017-09-05 12:40:00,218.53,218.68,218.3,218.57,53567.0,184.4634,184.59,184.2692,184.4972,53567.0
2017-09-05 12:50:00,218.58,218.86,218.52,218.67,70742.0,184.5056,184.7419,184.4549,184.5816,70742.0
2017-09-05 13:00:00,218.72,218.75,218.15,218.17,91907.0,184.6238,184.6491,184.1426,184.1595,91907.0
2017-09-05 13:10:00,218.17,219.1,218.13,219.1,50320.0,184.1595,184.9445,184.1257,184.9445,50320.0
2017-09-05 13:20:00,219.07,219.19,218.72,218.72,48407.0,184.9192,185.0205,184.6238,184.6238,48407.0
2017-09-05 13:30:00,218.77,219.13,218.5,218.91,33034.0,184.666,184.9699,184.4381,184.7841,33034.0
2017-09-05 13:40:00,218.89,218.92,218.49,218.49,43677.0,184.7673,184.7926,184.4296,184.4296,43677.0
2017-09-05 13:50:00,218.48,218.99,218.47,218.73,55455.0,184.4212,184.8517,184.4127,184.6322,55455.0
2017-09-05 14:00:00,218.72,218.86,218.31,218.48,113426.0,184.6238,184.7419,184.2777,184.4212,113426.0
2017-09-05 14:10:00,218.51,218.63,218.33,218.42,58933.0,184.4465,184.5478,184.2946,184.3705,58933.0
2017-09-05 14:20:00,218.46,218.73,218.22,218.34,84845.0,184.4043,184.6322,184.2017,184.303,84845.0
2017-09-05 14:30:00,218.35,218.58,218.12,218.15,62514.0,184.3114,184.5056,184.1173,184.1426,62514.0
2017-09-05 14:40:00,218.16,218.37,217.75,217.8,112419.0,184.1511,184.3283,183.805,183.8472,112419.0
2017-09-05 14:50:00,217.8,217.88,217.62,217.67,61855.0,183.8472,183.9147,183.6952,183.7375,61855.0
2017-09-05 15:00:00,217.68,217.85,217.5,217.66,95500.0,183.7459,183.8894,183.594,183.729,95500.0
2017-09-05 15:10:00,217.69,217.99,217.51,217.51,68669.0,183.7543,184.0076,183.6024,183.6024,68669.0
2017-09-05 15:20:00,217.5,217.88,217.46,217.76,73640.0,183.594,183.9147,183.5602,183.8134,73640.0
2017-09-05 15:30:00,217.8,218.3,217.78,217.83,124797.0,183.8472,184.2692,183.8303,183.8725,124797.0
2017-09-05 15:40:00,217.81,217.9,217.65,217.83,102440.0,183.8556,183.9316,183.7206,183.8725,102440.0
2017-09-05 15:50:00,217.84,218.1,217.5,217.85,352300.0,183.881,184.1004,183.594,183.8894,352300.0
2017-09-06 09:30:00,218.98,220.4,218.67,220.4,259603.0,184.8432,186.0419,184.5816,186.0419,259603.0
2017-09-06 09:40:00,220.4,220.78,220.06,220.2,123823.0,186.0419,186.3626,185.7549,185.8731,123823.0
2017-09-06 09:50:00,220.24,220.28,219.58,219.58,78532.0,185.9068,185.9406,185.3497,185.3497,78532.0
2017-09-06 10:00:00,219.61,220.62,219.54,220.14,105051.0,185.375,186.2276,185.3159,185.8224,105051.0
2017-09-06 10:10:00,220.12,220.99,220.12,220.52,104791.0,185.8055,186.5399,185.8055,186.1432,104791.0
2017-09-06 10:20:00,220.53,221.02,220.44,220.58,71572.0,186.1516,186.5652,186.0756,186.1938,71572.0
2017-09-06 10:30:00,220.6,221.0,220.55,220.72,41207.0,186.2107,186.5483,186.1685,186.312,41207.0
2017-09-06 10:40:00,220.71,220.73,219.91,220.6,74203.0,186.3035,186.3204,185.6283,186.2107,74203.0
2017-09-06 10:50:00,220.55,220.68,219.91,220.01,48312.0,186.1685,186.2782,185.6283,185.7127,48312.0
2017-09-06 11:00:00,219.98,220.2,219.54,219.54,74964.0,185.6873,185.8731,185.3159,185.3159,74964.0
2017-09-06 11:10:00,219.53,219.73,219.36,219.52,55480.0,185.3075,185.4763,185.164,185.2991,55480.0
2017-09-06 11:20:00,219.51,219.6,219.3,219.33,53088.0,185.2906,185.3666,185.1134,185.1387,53088.0
2017-09-06 11:30:00,219.33,219.48,219.13,219.16,44831.0,185.1387,185.2653,184.9699,184.9952,44831.0
2017-09-06 11:40:00,219.19,219.2,218.09,218.23,111263.0,185.0205,185.0289,184.092,184.2102,111263.0
2017-09-06 11:50:00,218.23,218.31,217.73,218.2,82642.0,184.2102,184.2777,183.7881,184.1848,82642.0
2017-09-06 12:00:00,218.2,218.24,217.61,217.9,54402.0,184.1848,184.2186,183.6868,183.9316,54402.0
2017-09-06 12:10:00,217.92,218.11,217.82,218.05,37921.0,183.9485,184.1089,183.8641,184.0582,37921.0
2017-09-06 12:20:00,218.02,218.13,217.88,218.04,28912.0,184.0329,184.1257,183.9147,184.0498,28912.0
2017-09-06 12:30:00,218.07,218.5,217.95,218.5,59398.0,184.0751,184.4381,183.9738,184.4381,59398.0
2017-09-06 12:40:00,218.44,218.89,218.39,218.87,38236.0,184.3874,184.7673,184.3452,184.7504,38236.0
2017-09-06 12:50:00,218.94,219.83,218.86,219.8,49138.0,184.8095,185.5607,184.7419,185.5354,49138.0
2017-09-06 13:00:00,219.77,220.5,219.71,220.26,76494.0,185.5101,186.1263,185.4594,185.9237,76494.0
2017-09-06 13:10:00,220.31,220.47,219.83,219.88,53304.0,185.9659,186.101,185.5607,185.6029,53304.0
2017-09-06 13:20:00,219.88,219.91,219.6,219.75,41127.0,185.6029,185.6283,185.3666,185.4932,41127.0
2017-09-06 13:30:00,219.75,219.81,219.51,219.66,21114.0,185.4932,185.5438,185.2906,185.4172,21114.0
2017-09-06 13:40:00,219.72,220.08,219.69,219.88,33094.0,185.4679,185.7718,185.4426,185.6029,33094.0
2017-09-06 13:50:00,219.86,219.86,219.41,219.57,21957.0,185.5861,185.5861,185.2062,185.3413,21957.0
2017-09-06 14:00:00,219.61,219.8,219.49,219.65,38265.0,185.375,185.5354,185.2737,185.4088,38265.0
2017-09-06 14:10:00,219.65,219.72,219.48,219.63,38854.0,185.4088,185.4679,185.2653,185.3919,38854.0
2017-09-06 14:20:00,219.66,219.71,219.25,219.27,42346.0,185.4172,185.4594,185.0711,185.088,42346.0
2017-09-06 14:30:00,219.26,219.46,219.16,219.22,31808.0,185.0796,185.2484,184.9952,185.0458,31808.0
2017-09-06 14:40:00,219.24,219.27,218.97,218.97,24219.0,185.0627,185.088,184.8348,184.8348,24219.0
2017-09-06 14:50:00,218.98,219.39,218.9,219.33,37218.0,184.8432,185.1893,184.7757,185.1387,37218.0
2017-09-06 15:00:00,219.33,219.6,219.19,219.5,75867.0,185.1387,185.3666,185.0205,185.2822,75867.0
2017-09-06 15:10:00,219.51,219.68,219.42,219.47,57409.0,185.2906,185.4341,185.2146,185.2569,57409.0
2017-09-06 15:20:00,219.42,219.7,219.36,219.4,42168.0,185.2146,185.451,185.164,185.1978,42168.0
2017-09-06 15:30:00,219.38,219.56,219.25,219.41,56229.0,185.1809,185.3328,185.0711,185.2062,56229.0
2017-09-06 15:40:00,219.4,219.6,219.3,219.36,85864.0,185.1978,185.3666,185.1134,185.164,85864.0
2017-09-06 15:50:00,219.38,219.47,218.85,219.05,241177.0,185.1809,185.2569,184.7335,184.9023,241177.0
2017-09-07 09:30:00,218.73,218.81,217.67,218.0,100232.0,184.6322,184.6997,183.7375,184.016,100232.0
2017-09-07 09:40:00,218.1,218.2,217.1,217.45,109220.0,184.1004,184.1848,183.2563,183.5517,109220.0
2017-09-07 09:50:00,217.45,217.5,216.07,216.31,120990.0,183.5517,183.594,182.3869,182.5895,120990.0
2017-09-07 10:00:00,216.35,216.35,215.18,215.59,156255.0,182.6232,182.6232,181.6356,181.9817,156255.0
2017-09-07 10:10:00,215.67,216.12,215.5,215.67,100320.0,182.0492,182.4291,181.9057,182.0492,100320.0
2017-09-07 10:20:00,215.71,215.71,214.69,214.8,143348.0,182.083,182.083,181.222,181.3149,143348.0
2017-09-07 10:30:00,214.77,215.21,214.64,214.92,83552.0,181.2895,181.6609,181.1798,181.4161,83552.0
2017-09-07 10:40:00,214.91,215.74,214.85,215.5,138113.0,181.4077,182.1083,181.3571,181.9057,138113.0
2017-09-07 10:50:00,215.57,215.85,215.45,215.77,83274.0,181.9648,182.2012,181.8635,182.1336,83274.0
2017-09-07 11:00:00,215.74,216.41,215.73,215.83,86063.0,182.1083,182.6739,182.0999,182.1843,86063.0
2017-09-07 11:10:00,215.72,216.25,215.68,215.85,76182.0,182.0914,182.5388,182.0577,182.2012,76182.0
2017-09-07 11:20:00,215.85,215.93,215.4,215.45,116376.0,182.2012,182.2687,181.8213,181.8635,116376.0
2017-09-07 11:30:00,215.4,215.79,215.09,215.27,77431.0,181.8213,182.1505,181.5596,181.7116,77431.0
2017-09-07 11:40:00,215.28,215.49,215.11,215.2,47386.0,181.72,181.8973,181.5765,181.6525,47386.0
2017-09-07 11:50:00,215.2,215.48,214.96,215.28,53742.0,181.6525,181.8889,181.4499,181.72,53742.0
2017-09-07 12:00:00,215.24,215.78,215.13,215.72,35508.0,181.6863,182.1421,181.5934,182.0914,35508.0
2017-09-07 12:10:00,215.82,215.85,215.36,215.51,33124.0,182.1758,182.2012,181.7876,181.9142,33124.0
2017-09-07 12:20:00,215.48,215.56,215.06,215.32,31503.0,181.8889,181.9564,181.5343,181.7538,31503.0
2017-09-07 12:30:00,215.3,215.54,215.06,215.48,42532.0,181.7369,181.9395,181.5343,181.8889,42532.0
2017-09-07 12:40:00,215.46,215.9,215.4,215.68,33218.0,181.872,182.2434,181.8213,182.0577,33218.0
2017-09-07 12:50:00,215.73,216.28,215.52,216.07,43264.0,182.0999,182.5641,181.9226,182.3869,43264.0
2017-09-07 13:00:00,216.04,216.26,215.89,216.2,29010.0,182.3616,182.5473,182.2349,182.4966,29010.0
2017-09-07 13:10:00,216.2,216.41,215.77,215.78,40280.0,182.4966,182.6739,182.1336,182.1421,40280.0
2017-09-07 13:20:00,215.81,215.89,215.5,215.61,30807.0,182.1674,182.2349,181.9057,181.9986,30807.0
2017-09-07 13:30:00,215.57,215.58,215.27,215.52,24434.0,181.9648,181.9733,181.7116,181.9226,24434.0
2017-09-07 13:40:00,215.5,215.64,215.26,215.39,37080.0,181.9057,182.0239,181.7031,181.8129,37080.0
2017-09-07 13:50:00,215.39,215.65,215.32,215.6,44234.0,181.8129,182.0324,181.7538,181.9901,44234.0
2017-09-07 14:00:00,215.58,215.58,215.26,215.37,53194.0,181.9733,181.9733,181.7031,181.796,53194.0
2017-09-07 14:10:00,215.34,215.43,215.25,215.42,40422.0,181.7707,181.8466,181.6947,181.8382,40422.0
2017-09-07 14:20:00,215.39,215.62,215.37,215.54,20932.0,181.8129,182.007,181.796,181.9395,20932.0
2017-09-07 14:30:00,215.51,215.74,215.4,215.54,37968.0,181.9142,182.1083,181.8213,181.9395,37968.0
2017-09-07 14:40:00,215.56,215.61,215.38,215.41,33250.0,181.9564,181.9986,181.8044,181.8298,33250.0
2017-09-07 14:50:00,215.42,215.56,215.27,215.37,34834.0,181.8382,181.9564,181.7116,181.796,34834.0
2017-09-07 15:00:00,215.4,215.46,215.17,215.17,85633.0,181.8213,181.872,181.6272,181.6272,85633.0
2017-09-07 15:10:00,215.18,215.25,215.05,215.1,60999.0,181.6356,181.6947,181.5259,181.5681,60999.0
2017-09-07 15:20:00,215.11,215.19,215.0,215.06,68021.0,181.5765,181.6441,181.4837,181.5343,68021.0
2017-09-07 15:30:00,215.05,215.3,214.95,215.29,87696.0,181.5259,181.7369,181.4415,181.7285,87696.0
2017-09-07 15:40:00,215.29,215.5,215.03,215.44,111613.0,181.7285,181.9057,181.509,181.8551,111613.0
2017-09-07 15:50:00,215.44,215.94,215.28,215.83,244283.0,181.8551,182.2771,181.72,182.1843,244283.0
2017-09-08 09:30:00,215.51,218.11,215.4,217.87,268978.0,181.9142,184.1089,181.8213,183.9063,268978.0
2017-09-08 09:40:00,217.87,217.99,217.1,217.62,114933.0,183.9063,184.0076,183.2563,183.6952,114933.0
2017-09-08 09:50:00,217.6,218.76,217.55,218.67,193421.0,183.6784,184.6575,183.6362,184.5816,193421.0
2017-09-08 10:00:00,218.68,219.28,218.59,219.19,149652.0,184.59,185.0965,184.514,185.0205,149652.0
2017-09-08 10:10:00,219.1,219.18,218.44,218.49,110094.0,184.9445,185.0121,184.3874,184.4296,110094.0
2017-09-08 10:20:00,218.47,218.95,218.2,218.9,77867.0,184.4127,184.8179,184.1848,184.7757,77867.0
2017-09-08 10:30:00,218.82,218.97,218.15,218.15,53164.0,184.7082,184.8348,184.1426,184.1426,53164.0
2017-09-08 10:40:00,218.2,218.64,218.17,218.39,41147.0,184.1848,184.5562,184.1595,184.3452,41147.0
2017-09-08 10:50:00,218.39,218.39,217.78,218.04,37725.0,184.3452,184.3452,183.8303,184.0498,37725.0
2017-09-08 11:00:00,218.06,218.39,217.92,218.18,42141.0,184.0667,184.3452,183.9485,184.1679,42141.0
2017-09-08 11:10:00,218.17,218.19,217.0,217.16,64169.0,184.1595,184.1764,183.1719,183.307,64169.0
2017-09-08 11:20:00,217.12,217.39,216.92,217.0,52561.0,183.2732,183.5011,183.1044,183.1719,52561.0
2017-09-08 11:30:00,216.98,217.31,216.85,216.85,38189.0,183.155,183.4336,183.0453,183.0453,38189.0
2017-09-08 11:40:00,216.83,217.13,216.82,217.09,35922.0,183.0284,183.2816,183.02,183.2479,35922.0
2017-09-08 11:50:00,217.11,217.18,216.88,216.89,24486.0,183.2648,183.3238,183.0706,183.079,24486.0
2017-09-08 12:00:00,216.92,217.15,216.82,217.1,24568.0,183.1044,183.2985,183.02,183.2563,24568.0
2017-09-08 12:10:00,217.06,217.11,216.67,216.67,52646.0,183.2225,183.2648,182.8933,182.8933,52646.0
2017-09-08 12:20:00,216.72,217.06,216.7,217.06,29025.0,182.9355,183.2225,182.9187,183.2225,29025.0
2017-09-08 12:30:00,217.0,217.19,216.95,217.07,35137.0,183.1719,183.3323,183.1297,183.231,35137.0
2017-09-08 12:40:00,217.15,217.22,217.1,217.2,31696.0,183.2985,183.3576,183.2563,183.3407,31696.0
2017-09-08 12:50:00,217.17,217.3,217.11,217.14,31878.0,183.3154,183.4251,183.2648,183.2901,31878.0
2017-09-08 13:00:00,217.12,217.17,216.58,216.96,59854.0,183.2732,183.3154,182.8174,183.1381,59854.0
2017-09-08 13:10:00,216.96,216.98,216.55,216.55,31766.0,183.1381,183.155,182.792,182.792,31766.0
2017-09-08 13:20:00,216.51,216.67,216.3,216.3,29392.0,182.7583,182.8933,182.581,182.581,29392.0
2017-09-08 13:30:00,216.25,216.49,216.15,216.36,35980.0,182.5388,182.7414,182.4544,182.6317,35980.0
2017-09-08 13:40:00,216.33,216.51,216.19,216.5,33520.0,182.6063,182.7583,182.4882,182.7498,33520.0
2017-09-08 13:50:00,216.49,216.83,216.38,216.76,34961.0,182.7414,183.0284,182.6486,182.9693,34961.0
2017-09-08 14:00:00,216.76,217.0,216.61,216.98,26272.0,182.9693,183.1719,182.8427,183.155,26272.0
2017-09-08 14:10:00,216.98,217.33,216.88,217.17,30743.0,183.155,183.4505,183.0706,183.3154,30743.0
2017-09-08 14:20:00,217.17,217.35,217.09,217.21,31713.0,183.3154,183.4673,183.2479,183.3492,31713.0
2017-09-08 14:30:00,217.25,217.32,216.97,217.13,42895.0,183.3829,183.442,183.1466,183.2816,42895.0
2017-09-08 14:40:00,217.13,217.25,217.02,217.04,29748.0,183.2816,183.3829,183.1888,183.2057,29748.0
2017-09-08 14:50:00,217.09,217.24,216.97,217.01,30733.0,183.2479,183.3745,183.1466,183.1803,30733.0
2017-09-08 15:00:00,217.01,217.1,216.86,216.98,39000.0,183.1803,183.2563,183.0537,183.155,39000.0
2017-09-08 15:10:00,217.0,217.01,216.69,216.8,40079.0,183.1719,183.1803,182.9102,183.0031,40079.0
2017-09-08 15:20:00,216.84,217.04,216.81,216.94,38731.0,183.0368,183.2057,183.0115,183.1213,38731.0
2017-09-08 15:30:00,216.95,217.14,216.75,217.11,42164.0,183.1297,183.2901,182.9609,183.2648,42164.0
2017-09-08 15:40:00,217.09,217.26,216.99,217.13,59228.0,183.2479,183.3914,183.1635,183.2816,59228.0
2017-09-08 15:50:00,217.12,217.34,217.03,217.24,178868.0,183.2732,183.4589,183.1972,183.3745,178868.0
2017-09-11 09:30:00,220.07,221.72,219.26,219.53,268458.0,185.7633,187.1561,185.0796,185.3075,268458.0
2017-09-11 09:40:00,219.64,219.64,218.99,219.24,90168.0,185.4003,185.4003,184.8517,185.0627,90168.0
2017-09-11 09:50:00,219.3,219.78,219.05,219.66,72240.0,185.1134,185.5185,184.9023,185.4172,72240.0
2017-09-11 10:00:00,219.66,220.74,219.54,220.58,98059.0,185.4172,186.3289,185.3159,186.1938,98059.0
2017-09-11 10:10:00,220.62,221.24,220.54,221.2,92806.0,186.2276,186.7509,186.16,186.7172,92806.0
2017-09-11 10:20:00,221.25,221.35,220.68,220.92,70718.0,186.7594,186.8438,186.2782,186.4808,70718.0
2017-09-11 10:30:00,220.95,221.3,220.7,220.7,63610.0,186.5061,186.8016,186.2951,186.2951,63610.0
2017-09-11 10:40:00,220.7,221.25,220.68,221.2,35816.0,186.2951,186.7594,186.2782,186.7172,35816.0
2017-09-11 10:50:00,221.17,221.33,220.66,220.66,57269.0,186.6918,186.8269,186.2613,186.2613,57269.0
2017-09-11 11:00:00,220.69,221.29,220.43,221.29,67036.0,186.2867,186.7931,186.0672,186.7931,67036.0
2017-09-11 11:10:00,221.29,221.5,221.08,221.44,48660.0,186.7931,186.9704,186.6159,186.9197,48660.0
2017-09-11 11:20:00,221.4,221.89,221.04,221.08,73580.0,186.886,187.2996,186.5821,186.6159,73580.0
2017-09-11 11:30:00,221.07,221.3,220.94,221.07,33524.0,186.6074,186.8016,186.4977,186.6074,33524.0
2017-09-11 11:40:00,221.12,221.2,220.86,220.94,31380.0,186.6496,186.7172,186.4302,186.4977,31380.0
2017-09-11 11:50:00,220.92,221.18,220.69,220.78,41105.0,186.4808,186.7003,186.2867,186.3626,41105.0
2017-09-11 12:00:00,220.85,220.87,220.4,220.5,28886.0,186.4217,186.4386,186.0419,186.1263,28886.0
2017-09-11 12:10:00,220.49,221.08,220.4,221.07,28572.0,186.1178,186.6159,186.0419,186.6074,28572.0
2017-09-11 12:20:00,221.07,221.49,220.94,221.49,32630.0,186.6074,186.962,186.4977,186.962,32630.0
2017-09-11 12:30:00,221.44,221.68,221.3,221.35,34727.0,186.9197,187.1223,186.8016,186.8438,34727.0
2017-09-11 12:40:00,221.34,221.58,221.12,221.14,36144.0,186.8353,187.0379,186.6496,186.6665,36144.0
2017-09-11 12:50:00,221.18,221.22,220.89,221.11,22397.0,186.7003,186.734,186.4555,186.6412,22397.0
2017-09-11 13:00:00,221.13,221.3,221.03,221.19,15538.0,186.6581,186.8016,186.5737,186.7087,15538.0
2017-09-11 13:10:00,221.22,221.58,221.22,221.43,42890.0,186.734,187.0379,186.734,186.9113,42890.0
2017-09-11 13:20:00,221.44,221.44,221.13,221.22,43290.0,186.9197,186.9197,186.6581,186.734,43290.0
2017-09-11 13:30:00,221.22,221.4,220.98,221.19,43744.0,186.734,186.886,186.5315,186.7087,43744.0
2017-09-11 13:40:00,221.15,221.39,221.09,221.32,25153.0,186.675,186.8775,186.6243,186.8185,25153.0
2017-09-11 13:50:00,221.31,221.47,221.2,221.4,71128.0,186.81,186.9451,186.7172,186.886,71128.0
2017-09-11 14:00:00,221.41,221.54,221.14,221.14,26068.0,186.8944,187.0042,186.6665,186.6665,26068.0
2017-09-11 14:10:00,221.13,221.27,221.07,221.22,15791.0,186.6581,186.7762,186.6074,186.734,15791.0
2017-09-11 14:20:00,221.23,221.23,221.0,221.04,26994.0,186.7425,186.7425,186.5483,186.5821,26994.0
2017-09-11 14:30:00,221.03,221.38,221.01,221.19,56096.0,186.5737,186.8691,186.5568,186.7087,56096.0
2017-09-11 14:40:00,221.24,221.27,220.97,221.24,27271.0,186.7509,186.7762,186.523,186.7509,27271.0
2017-09-11 14:50:00,221.26,221.5,221.25,221.27,48677.0,186.7678,186.9704,186.7594,186.7762,48677.0
2017-09-11 15:00:00,221.26,221.29,221.04,221.04,30744.0,186.7678,186.7931,186.5821,186.5821,30744.0
2017-09-11 15:10:00,221.04,221.31,220.92,221.24,30282.0,186.5821,186.81,186.4808,186.7509,30282.0
2017-09-11 15:20:00,221.22,221.39,221.15,221.38,38379.0,186.734,186.8775,186.675,186.8691,38379.0
2017-09-11 15:30:00,221.35,221.63,221.3,221.53,69708.0,186.8438,187.0801,186.8016,186.9957,69708.0
2017-09-11 15:40:00,221.53,221.6,221.02,221.13,79090.0,186.9957,187.0548,186.5652,186.6581,79090.0
2017-09-11 15:50:00,221.13,221.24,221.01,221.09,163303.0,186.6581,186.7509,186.5568,186.6243,163303.0
2017-09-12 09:30:00,222.54,225.44,222.02,225.34,358063.0,187.8483,190.2962,187.4093,190.2118,358063.0
2017-09-12 09:40:00,225.28,225.8,224.5,224.66,182072.0,190.1611,190.6001,189.5027,189.6378,182072.0
2017-09-12 09:50:00,224.66,225.42,224.41,225.35,103950.0,189.6378,190.2793,189.4268,190.2202,103950.0
2017-09-12 10:00:00,225.36,225.75,225.07,225.75,115438.0,190.2287,190.5579,189.9839,190.5579,115438.0
2017-09-12 10:10:00,225.75,226.0,224.98,225.5,109067.0,190.5579,190.7689,189.9079,190.3468,109067.0
2017-09-12 10:20:00,225.51,226.0,225.31,225.77,62344.0,190.3553,190.7689,190.1865,190.5747,62344.0
2017-09-12 10:30:00,225.76,226.41,225.48,225.48,129418.0,190.5663,191.115,190.33,190.33,129418.0
2017-09-12 10:40:00,225.48,225.77,225.12,225.27,39079.0,190.33,190.5747,190.0261,190.1527,39079.0
2017-09-12 10:50:00,225.32,225.8,225.31,225.69,44089.0,190.1949,190.6001,190.1865,190.5072,44089.0
2017-09-12 11:00:00,225.57,225.9,225.32,225.38,65686.0,190.4059,190.6845,190.1949,190.2455,65686.0
2017-09-12 11:10:00,225.33,225.57,225.17,225.34,45300.0,190.2033,190.4059,190.0683,190.2118,45300.0
2017-09-12 11:20:00,225.32,225.88,225.15,225.69,57568.0,190.1949,190.6676,190.0514,190.5072,57568.0
2017-09-12 11:30:00,225.69,226.83,225.67,226.58,129557.0,190.5072,191.4695,190.4903,191.2585,129557.0
2017-09-12 11:40:00,226.58,227.18,226.52,226.94,100745.0,191.2585,191.7649,191.2078,191.5624,100745.0
2017-09-12 11:50:00,226.89,227.1,226.79,226.93,59190.0,191.5201,191.6974,191.4357,191.5539,59190.0
2017-09-12 12:00:00,226.9,227.04,226.79,226.91,42615.0,191.5286,191.6468,191.4357,191.537,42615.0
2017-09-12 12:10:00,226.98,227.46,226.94,227.38,60152.0,191.5961,192.0013,191.5624,191.9338,60152.0
2017-09-12 12:20:00,227.37,227.69,227.2,227.24,53118.0,191.9253,192.1954,191.7818,191.8156,53118.0
2017-09-12 12:30:00,227.2,227.44,226.79,227.01,56805.0,191.7818,191.9844,191.4357,191.6214,56805.0
2017-09-12 12:40:00,226.97,227.04,226.55,226.76,56083.0,191.5877,191.6468,191.2332,191.4104,56083.0
2017-09-12 12:50:00,226.72,227.0,226.6,227.0,49705.0,191.3766,191.613,191.2754,191.613,49705.0
2017-09-12 13:00:00,227.01,227.39,226.91,227.37,34328.0,191.6214,191.9422,191.537,191.9253,34328.0
2017-09-12 13:10:00,227.37,227.5,227.14,227.18,22610.0,191.9253,192.0351,191.7312,191.7649,22610.0
2017-09-12 13:20:00,227.14,227.37,226.75,227.21,55812.0,191.7312,191.9253,191.402,191.7903,55812.0
2017-09-12 13:30:00,227.22,227.26,226.97,227.07,40427.0,191.7987,191.8325,191.5877,191.6721,40427.0
2017-09-12 13:40:00,227.14,227.16,226.89,226.97,29373.0,191.7312,191.7481,191.5201,191.5877,29373.0
2017-09-12 13:50:00,226.93,226.97,226.67,226.82,34834.0,191.5539,191.5877,191.3344,191.4611,34834.0
2017-09-12 14:00:00,226.8,226.86,226.6,226.64,56300.0,191.4442,191.4948,191.2754,191.3091,56300.0
2017-09-12 14:10:00,226.67,226.88,226.6,226.7,35459.0,191.3344,191.5117,191.2754,191.3598,35459.0
2017-09-12 14:20:00,226.75,226.75,226.35,226.5,47683.0,191.402,191.402,191.0643,191.1909,47683.0
2017-09-12 14:30:00,226.55,226.81,226.46,226.64,40256.0,191.2332,191.4526,191.1572,191.3091,40256.0
2017-09-12 14:40:00,226.63,226.81,226.63,226.77,31708.0,191.3007,191.4526,191.3007,191.4189,31708.0
2017-09-12 14:50:00,226.8,226.8,226.44,226.48,27205.0,191.4442,191.4442,191.1403,191.1741,27205.0
2017-09-12 15:00:00,226.51,226.62,226.21,226.21,40946.0,191.1994,191.2922,190.9462,190.9462,40946.0
2017-09-12 15:10:00,226.22,226.22,225.86,225.94,89836.0,190.9546,190.9546,190.6507,190.7182,89836.0
2017-09-12 15:20:00,225.91,226.0,225.69,225.81,50799.0,190.6929,190.7689,190.5072,190.6085,50799.0
2017-09-12 15:30:00,225.82,226.03,225.7,225.93,78173.0,190.617,190.7942,190.5157,190.7098,78173.0
2017-09-12 15:40:00,225.92,226.17,225.83,225.89,103816.0,190.7014,190.9124,190.6254,190.676,103816.0
2017-09-12 15:50:00,225.9,226.02,225.61,225.95,216514.0,190.6845,190.7858,190.4397,190.7267,216514.0
2017-09-13 09:30:00,225.25,226.0,224.72,225.69,100241.0,190.1358,190.7689,189.6884,190.5072,100241.0
2017-09-13 09:40:00,225.65,226.42,225.59,226.1,120975.0,190.4735,191.1234,190.4228,190.8533,120975.0
2017-09-13 09:50:00,226.16,226.26,225.34,225.84,51661.0,190.9039,190.9884,190.2118,190.6338,51661.0
2017-09-13 10:00:00,225.9,226.15,225.63,225.93,68762.0,190.6845,190.8955,190.4566,190.7098,68762.0
2017-09-13 10:10:00,225.97,226.11,225.76,226.04,36395.0,190.7436,190.8617,190.5663,190.8027,36395.0
2017-09-13 10:20:00,226.08,226.12,225.56,225.62,50148.0,190.8364,190.8702,190.3975,190.4481,50148.0
2017-09-13 10:30:00,225.63,226.06,225.37,226.06,83940.0,190.4566,190.8195,190.2371,190.8195,83940.0
2017-09-13 10:40:00,226.09,226.65,226.09,226.26,54390.0,190.8449,191.3176,190.8449,190.9884,54390.0
2017-09-13 10:50:00,226.35,226.8,226.11,226.22,63169.0,191.0643,191.4442,190.8617,190.9546,63169.0
2017-09-13 11:00:00,226.24,226.35,226.15,226.22,31708.0,190.9715,191.0643,190.8955,190.9546,31708.0
2017-09-13 11:10:00,226.21,226.43,226.13,226.41,23585.0,190.9462,191.1319,190.8786,191.115,23585.0
2017-09-13 11:20:00,226.39,226.41,226.03,226.15,26001.0,191.0981,191.115,190.7942,190.8955,26001.0
2017-09-13 11:30:00,226.23,226.42,225.99,226.28,52553.0,190.963,191.1234,190.7604,191.0052,52553.0
2017-09-13 11:40:00,226.27,227.04,226.19,226.92,36518.0,190.9968,191.6468,190.9293,191.5455,36518.0
2017-09-13 11:50:00,226.9,227.07,226.69,226.69,31066.0,191.5286,191.6721,191.3513,191.3513,31066.0
2017-09-13 12:00:00,226.67,227.14,226.63,226.91,28409.0,191.3344,191.7312,191.3007,191.537,28409.0
2017-09-13 12:10:00,226.96,226.97,226.61,226.61,32355.0,191.5792,191.5877,191.2838,191.2838,32355.0
2017-09-13 12:20:00,226.65,226.92,226.63,226.82,20074.0,191.3176,191.5455,191.3007,191.4611,20074.0
2017-09-13 12:30:00,226.82,226.97,226.68,226.74,23329.0,191.4611,191.5877,191.3429,191.3935,23329.0
2017-09-13 12:40:00,226.72,226.9,226.68,226.72,14001.0,191.3766,191.5286,191.3429,191.3766,14001.0
2017-09-13 12:50:00,226.77,226.88,226.42,226.47,19182.0,191.4189,191.5117,191.1234,191.1656,19182.0
2017-09-13 13:00:00,226.48,226.52,226.04,226.3,33286.0,191.1741,191.2078,190.8027,191.0221,33286.0
2017-09-13 13:10:00,226.3,226.34,225.97,226.0,35724.0,191.0221,191.0559,190.7436,190.7689,35724.0
2017-09-13 13:20:00,226.03,226.09,225.8,225.85,31727.0,190.7942,190.8449,190.6001,190.6423,31727.0
2017-09-13 13:30:00,225.86,226.09,225.78,226.06,19361.0,190.6507,190.8449,190.5832,190.8195,19361.0
2017-09-13 13:40:00,226.05,226.16,226.02,226.09,19518.0,190.8111,190.9039,190.7858,190.8449,19518.0
2017-09-13 13:50:00,226.09,226.32,226.07,226.29,23357.0,190.8449,191.039,190.828,191.0137,23357.0
2017-09-13 14:00:00,226.28,226.47,226.27,226.39,27707.0,191.0052,191.1656,190.9968,191.0981,27707.0
2017-09-13 14:10:00,226.43,226.74,226.42,226.63,32166.0,191.1319,191.3935,191.1234,191.3007,32166.0
2017-09-13 14:20:00,226.6,226.62,226.33,226.45,38096.0,191.2754,191.2922,191.0474,191.1487,38096.0
2017-09-13 14:30:00,226.48,226.51,226.28,226.36,87133.0,191.1741,191.1994,191.0052,191.0728,87133.0
2017-09-13 14:40:00,226.34,226.97,226.23,226.86,38901.0,191.0559,191.5877,190.963,191.4948,38901.0
2017-09-13 14:50:00,226.91,226.98,226.78,226.86,33213.0,191.537,191.5961,191.4273,191.4948,33213.0
2017-09-13 15:00:00,226.86,227.0,226.53,226.53,48224.0,191.4948,191.613,191.2163,191.2163,48224.0
2017-09-13 15:10:00,226.53,226.66,226.51,226.55,30191.0,191.2163,191.326,191.1994,191.2332,30191.0
2017-09-13 15:20:00,226.54,226.56,226.28,226.46,49691.0,191.2247,191.2416,191.0052,191.1572,49691.0
2017-09-13 15:30:00,226.45,226.54,226.33,226.36,44550.0,191.1487,191.2247,191.0474,191.0728,44550.0
2017-09-13 15:40:00,226.36,226.55,226.31,226.53,53354.0,191.0728,191.2332,191.0306,191.2163,53354.0
2017-09-13 15:50:00,226.55,226.87,226.51,226.65,125178.0,191.2332,191.5033,191.1994,191.3176,125178.0
2017-09-14 09:30:00,226.1,228.1,226.05,227.2,99342.0,190.8533,192.5415,190.8111,191.7818,99342.0
2017-09-14 09:40:00,227.26,227.49,226.86,226.99,63812.0,191.8325,192.0266,191.4948,191.6046,63812.0
2017-09-14 09:50:00,227.03,227.56,226.9,227.43,39851.0,191.6383,192.0857,191.5286,191.976,39851.0
2017-09-14 10:00:00,227.43,227.64,226.61,226.85,51266.0,191.976,192.1532,191.2838,191.4864,51266.0
2017-09-14 10:10:00,226.84,227.3,226.78,227.15,29932.0,191.4779,191.8662,191.4273,191.7396,29932.0
2017-09-14 10:20:00,227.21,227.81,227.13,227.81,29832.0,191.7903,192.2967,191.7227,192.2967,29832.0
2017-09-14 10:30:00,227.75,227.88,227.37,227.6,62600.0,192.2461,192.3558,191.9253,192.1195,62600.0
2017-09-14 10:40:00,227.55,227.62,227.15,227.22,34640.0,192.0773,192.1363,191.7396,191.7987,34640.0
2017-09-14 10:50:00,227.21,227.68,227.2,227.43,29065.0,191.7903,192.187,191.7818,191.976,29065.0
2017-09-14 11:00:00,227.39,227.49,227.21,227.47,45111.0,191.9422,192.0266,191.7903,192.0097,45111.0
2017-09-14 11:10:00,227.49,227.51,227.12,227.22,48342.0,192.0266,192.0435,191.7143,191.7987,48342.0
2017-09-14 11:20:00,227.22,227.53,227.0,227.43,44536.0,191.7987,192.0604,191.613,191.976,44536.0
2017-09-14 11:30:00,227.46,227.69,227.21,227.49,34051.0,192.0013,192.1954,191.7903,192.0266,34051.0
2017-09-14 11:40:00,227.55,227.55,227.06,227.06,34561.0,192.0773,192.0773,191.6636,191.6636,34561.0
2017-09-14 11:50:00,227.04,227.15,226.85,227.0,35270.0,191.6468,191.7396,191.4864,191.613,35270.0
2017-09-14 12:00:00,226.95,226.98,226.57,226.7,27565.0,191.5708,191.5961,191.25,191.3598,27565.0
2017-09-14 12:10:00,226.74,226.91,226.73,226.8,22993.0,191.3935,191.537,191.3851,191.4442,22993.0
2017-09-14 12:20:00,226.77,226.84,226.64,226.8,15493.0,191.4189,191.4779,191.3091,191.4442,15493.0
2017-09-14 12:30:00,226.77,226.9,226.62,226.68,20571.0,191.4189,191.5286,191.2922,191.3429,20571.0
2017-09-14 12:40:00,226.65,227.27,226.64,227.27,27567.0,191.3176,191.8409,191.3091,191.8409,27567.0
2017-09-14 12:50:00,227.31,227.64,227.31,227.63,37277.0,191.8747,192.1532,191.8747,192.1448,37277.0
2017-09-14 13:00:00,227.6,227.63,227.41,227.55,31002.0,192.1195,192.1448,191.9591,192.0773,31002.0
2017-09-14 13:10:00,227.52,227.6,227.39,227.54,21848.0,192.0519,192.1195,191.9422,192.0688,21848.0
2017-09-14 13:20:00,227.53,227.91,227.48,227.91,38356.0,192.0604,192.3811,192.0182,192.3811,38356.0
2017-09-14 13:30:00,227.85,227.91,227.48,227.51,31782.0,192.3305,192.3811,192.0182,192.0435,31782.0
2017-09-14 13:40:00,227.51,227.57,227.14,227.19,34617.0,192.0435,192.0941,191.7312,191.7734,34617.0
2017-09-14 13:50:00,227.23,227.25,226.94,226.94,30048.0,191.8071,191.824,191.5624,191.5624,30048.0
2017-09-14 14:00:00,226.96,227.02,226.79,226.84,31714.0,191.5792,191.6299,191.4357,191.4779,31714.0
2017-09-14 14:10:00,226.88,226.91,226.61,226.61,31384.0,191.5117,191.537,191.2838,191.2838,31384.0
2017-09-14 14:20:00,226.63,226.97,226.58,226.78,32045.0,191.3007,191.5877,191.2585,191.4273,32045.0
2017-09-14 14:30:00,226.78,226.92,226.68,226.7,21064.0,191.4273,191.5455,191.3429,191.3598,21064.0
2017-09-14 14:40:00,226.7,226.97,226.69,226.87,30490.0,191.3598,191.5877,191.3513,191.5033,30490.0
2017-09-14 14:50:00,226.84,226.86,226.65,226.76,21212.0,191.4779,191.4948,191.3176,191.4104,21212.0
2017-09-14 15:00:00,226.76,226.93,226.75,226.82,17944.0,191.4104,191.5539,191.402,191.4611,17944.0
2017-09-14 15:10:00,226.83,226.86,226.72,226.86,21525.0,191.4695,191.4948,191.3766,191.4948,21525.0
2017-09-14 15:20:00,226.91,226.92,226.75,226.84,25023.0,191.537,191.5455,191.402,191.4779,25023.0
2017-09-14 15:30:00,226.84,226.86,226.64,226.69,39600.0,191.4779,191.4948,191.3091,191.3513,39600.0
2017-09-14 15:40:00,226.66,226.76,226.26,226.75,57051.0,191.326,191.4104,190.9884,191.402,57051.0
2017-09-14 15:50:00,226.75,226.89,226.55,226.83,105203.0,191.402,191.5201,191.2332,191.4695,105203.0
2017-09-15 09:30:00,227.15,227.21,226.0,226.31,1029181.0,191.7396,191.7903,190.7689,191.0306,1029181.0
2017-09-15 09:40:00,226.42,226.42,224.82,224.98,86683.0,191.1234,191.1234,189.7728,189.9079,86683.0
2017-09-15 09:50:00,224.96,225.18,224.45,225.07,113707.0,189.891,190.0767,189.4605,189.9839,113707.0
2017-09-15 10:00:00,225.02,225.13,224.42,224.75,61045.0,189.9417,190.0345,189.4352,189.7138,61045.0
2017-09-15 10:10:00,224.72,224.74,224.01,224.48,86135.0,189.6884,189.7053,189.0891,189.4858,86135.0
2017-09-15 10:20:00,224.4,225.35,224.4,224.94,71337.0,189.4183,190.2202,189.4183,189.8741,71337.0
2017-09-15 10:30:00,224.88,225.13,224.75,224.83,29521.0,189.8235,190.0345,189.7138,189.7813,29521.0
2017-09-15 10:40:00,224.87,225.01,224.62,224.94,40610.0,189.815,189.9332,189.604,189.8741,40610.0
2017-09-15 10:50:00,225.01,225.33,224.48,224.61,51448.0,189.9332,190.2033,189.4858,189.5956,51448.0
2017-09-15 11:00:00,224.58,224.66,224.45,224.54,36533.0,189.5703,189.6378,189.4605,189.5365,36533.0
2017-09-15 11:10:00,224.5,224.51,224.1,224.15,46777.0,189.5027,189.5112,189.1651,189.2073,46777.0
2017-09-15 11:20:00,224.17,224.49,224.12,224.27,27831.0,189.2242,189.4943,189.182,189.3086,27831.0
2017-09-15 11:30:00,224.33,224.45,224.16,224.22,30413.0,189.3592,189.4605,189.2157,189.2664,30413.0
2017-09-15 11:40:00,224.22,224.36,224.12,224.23,17191.0,189.2664,189.3845,189.182,189.2748,17191.0
2017-09-15 11:50:00,224.22,224.22,224.05,224.22,17148.0,189.2664,189.2664,189.1229,189.2664,17148.0
2017-09-15 12:00:00,224.18,224.31,224.12,224.25,18696.0,189.2326,189.3423,189.182,189.2917,18696.0
2017-09-15 12:10:00,224.23,224.29,224.02,224.06,26224.0,189.2748,189.3255,189.0976,189.1313,26224.0
2017-09-15 12:20:00,224.07,224.07,223.82,223.88,58954.0,189.1398,189.1398,188.9287,188.9794,58954.0
2017-09-15 12:30:00,223.94,224.39,223.91,224.25,31112.0,189.03,189.4099,189.0047,189.2917,31112.0
2017-09-15 12:40:00,224.22,224.68,224.22,224.57,38708.0,189.2664,189.6547,189.2664,189.5618,38708.0
2017-09-15 12:50:00,224.59,224.59,224.27,224.37,22532.0,189.5787,189.5787,189.3086,189.393,22532.0
2017-09-15 13:00:00,224.38,224.43,224.23,224.38,34037.0,189.4014,189.4436,189.2748,189.4014,34037.0
2017-09-15 13:10:00,224.37,224.43,224.24,224.39,23838.0,189.393,189.4436,189.2833,189.4099,23838.0
2017-09-15 13:20:00,224.37,225.08,224.34,225.04,45840.0,189.393,189.9923,189.3677,189.9585,45840.0
2017-09-15 13:30:00,225.1,225.27,224.91,225.02,28058.0,190.0092,190.1527,189.8488,189.9417,28058.0
2017-09-15 13:40:00,224.98,224.99,224.7,224.71,26466.0,189.9079,189.9163,189.6715,189.68,26466.0
2017-09-15 13:50:00,224.72,224.84,224.69,224.76,29063.0,189.6884,189.7897,189.6631,189.7222,29063.0
2017-09-15 14:00:00,224.81,225.19,224.81,225.14,21136.0,189.7644,190.0852,189.7644,190.043,21136.0
2017-09-15 14:10:00,225.14,225.39,225.12,225.32,24732.0,190.043,190.254,190.0261,190.1949,24732.0
2017-09-15 14:20:00,225.33,225.33,225.08,225.08,11294.0,190.2033,190.2033,189.9923,189.9923,11294.0
2017-09-15 14:30:00,225.12,225.15,224.97,224.99,32382.0,190.0261,190.0514,189.8995,189.9163,32382.0
2017-09-15 14:40:00,224.97,225.41,224.96,225.4,23199.0,189.8995,190.2709,189.891,190.2624,23199.0
2017-09-15 14:50:00,225.43,225.43,225.13,225.25,19091.0,190.2877,190.2877,190.0345,190.1358,19091.0
2017-09-15 15:00:00,225.23,225.3,224.98,225.0,23089.0,190.1189,190.178,189.9079,189.9248,23089.0
2017-09-15 15:10:00,225.0,225.17,225.0,225.17,18135.0,189.9248,190.0683,189.9248,190.0683,18135.0
2017-09-15 15:20:00,225.18,225.19,225.05,225.16,36560.0,190.0767,190.0852,189.967,190.0598,36560.0
2017-09-15 15:30:00,225.14,225.5,225.14,225.44,57393.0,190.043,190.3468,190.043,190.2962,57393.0
2017-09-15 15:40:00,225.46,225.46,225.01,225.19,83766.0,190.3131,190.3131,189.9332,190.0852,83766.0
2017-09-15 15:50:00,225.17,225.38,225.0,225.11,184418.0,190.0683,190.2455,189.9248,190.0176,184418.0
2017-09-18 09:30:00,226.3,226.65,225.66,225.93,122473.0,191.0221,191.3176,190.4819,190.7098,122473.0
2017-09-18 09:40:00,225.98,226.42,225.79,226.28,75641.0,190.752,191.1234,190.5916,191.0052,75641.0
2017-09-18 09:50:00,226.32,226.48,225.83,225.98,73987.0,191.039,191.1741,190.6254,190.752,73987.0
2017-09-18 10:00:00,226.05,226.63,226.05,226.53,64992.0,190.8111,191.3007,190.8111,191.2163,64992.0
2017-09-18 10:10:00,226.52,226.66,226.36,226.55,36838.0,191.2078,191.326,191.0728,191.2332,36838.0
2017-09-18 10:20:00,226.52,226.54,226.35,226.39,32511.0,191.2078,191.2247,191.0643,191.0981,32511.0
2017-09-18 10:30:00,226.39,226.56,226.36,226.53,28000.0,191.0981,191.2416,191.0728,191.2163,28000.0
2017-09-18 10:40:00,226.5,226.61,226.42,226.6,42887.0,191.1909,191.2838,191.1234,191.2754,42887.0
2017-09-18 10:50:00,226.6,226.91,226.55,226.84,32548.0,191.2754,191.537,191.2332,191.4779,32548.0
2017-09-18 11:00:00,226.81,227.39,226.81,227.39,47723.0,191.4526,191.9422,191.4526,191.9422,47723.0
2017-09-18 11:10:00,227.37,227.59,227.32,227.43,35848.0,191.9253,192.111,191.8831,191.976,35848.0
2017-09-18 11:20:00,227.5,227.98,227.39,227.98,38920.0,192.0351,192.4402,191.9422,192.4402,38920.0
2017-09-18 11:30:00,227.93,228.1,227.62,227.7,37503.0,192.398,192.5415,192.1363,192.2039,37503.0
2017-09-18 11:40:00,227.67,227.89,227.52,227.73,30762.0,192.1786,192.3643,192.0519,192.2292,30762.0
2017-09-18 11:50:00,227.73,227.88,227.6,227.75,33839.0,192.2292,192.3558,192.1195,192.2461,33839.0
2017-09-18 12:00:00,227.79,227.89,227.36,227.54,27306.0,192.2798,192.3643,191.9169,192.0688,27306.0
2017-09-18 12:10:00,227.61,227.72,227.21,227.6,32542.0,192.1279,192.2208,191.7903,192.1195,32542.0
2017-09-18 12:20:00,227.59,227.82,227.53,227.64,24385.0,192.111,192.3052,192.0604,192.1532,24385.0
2017-09-18 12:30:00,227.62,228.05,227.59,227.92,32941.0,192.1363,192.4993,192.111,192.3896,32941.0
2017-09-18 12:40:00,227.93,227.95,227.63,227.66,16698.0,192.398,192.4149,192.1448,192.1701,16698.0
2017-09-18 12:50:00,227.63,227.85,227.6,227.69,23527.0,192.1448,192.3305,192.1195,192.1954,23527.0
2017-09-18 13:00:00,227.67,227.78,227.46,227.46,19302.0,192.1786,192.2714,192.0013,192.0013,19302.0
2017-09-18 13:10:00,227.48,227.73,227.41,227.73,18784.0,192.0182,192.2292,191.9591,192.2292,18784.0
2017-09-18 13:20:00,227.71,227.96,227.64,227.96,17022.0,192.2123,192.4233,192.1532,192.4233,17022.0
2017-09-18 13:30:00,227.91,228.04,227.73,228.0,18691.0,192.3811,192.4909,192.2292,192.4571,18691.0
2017-09-18 13:40:00,228.03,228.47,227.99,228.47,88027.0,192.4824,192.8538,192.4487,192.8538,88027.0
2017-09-18 13:50:00,228.47,228.49,228.3,228.37,35227.0,192.8538,192.8707,192.7103,192.7694,35227.0
2017-09-18 14:00:00,228.35,228.43,228.08,228.39,42174.0,192.7525,192.8201,192.5246,192.7863,42174.0
2017-09-18 14:10:00,228.4,228.76,228.38,228.43,87810.0,192.7948,193.0986,192.7779,192.8201,87810.0
2017-09-18 14:20:00,228.42,228.79,228.26,228.77,50775.0,192.8116,193.124,192.6766,193.1071,50775.0
2017-09-18 14:30:00,228.7,229.0,228.28,228.3,66455.0,193.048,193.3012,192.6935,192.7103,66455.0
2017-09-18 14:40:00,228.35,228.43,228.0,228.18,31991.0,192.7525,192.8201,192.4571,192.6091,31991.0
2017-09-18 14:50:00,228.17,228.38,228.05,228.1,22853.0,192.6006,192.7779,192.4993,192.5415,22853.0
2017-09-18 15:00:00,228.09,228.2,227.89,227.98,36376.0,192.5331,192.6259,192.3643,192.4402,36376.0
2017-09-18 15:10:00,227.97,228.04,227.83,227.9,27490.0,192.4318,192.4909,192.3136,192.3727,27490.0
2017-09-18 15:20:00,227.91,228.08,227.83,227.96,22723.0,192.3811,192.5246,192.3136,192.4233,22723.0
2017-09-18 15:30:00,227.94,228.11,227.86,228.04,37650.0,192.4065,192.55,192.3389,192.4909,37650.0
2017-09-18 15:40:00,228.03,228.16,227.8,227.8,64267.0,192.4824,192.5922,192.2883,192.2883,64267.0
2017-09-18 15:50:00,227.81,227.81,227.28,227.64,158866.0,192.2967,192.2967,191.8494,192.1532,158866.0
2017-09-19 09:30:00,228.01,228.25,227.33,228.2,81983.0,192.4656,192.6681,191.8916,192.6259,81983.0
2017-09-19 09:40:00,228.19,228.25,227.63,227.96,44705.0,192.6175,192.6681,192.1448,192.4233,44705.0
2017-09-19 09:50:00,227.89,228.97,227.89,228.86,48388.0,192.3643,193.2759,192.3643,193.183,48388.0
2017-09-19 10:00:00,228.88,228.95,228.65,228.8,36842.0,193.1999,193.259,193.0058,193.1324,36842.0
2017-09-19 10:10:00,228.83,229.2,228.83,229.03,38198.0,193.1577,193.47,193.1577,193.3265,38198.0
2017-09-19 10:20:00,228.99,229.02,228.22,228.25,30150.0,193.2928,193.3181,192.6428,192.6681,30150.0
2017-09-19 10:30:00,228.25,228.57,228.19,228.57,28800.0,192.6681,192.9383,192.6175,192.9383,28800.0
2017-09-19 10:40:00,228.51,228.57,228.32,228.47,28969.0,192.8876,192.9383,192.7272,192.8538,28969.0
2017-09-19 10:50:00,228.47,228.5,228.25,228.27,19736.0,192.8538,192.8792,192.6681,192.685,19736.0
2017-09-19 11:00:00,228.28,228.28,227.6,227.77,48859.0,192.6935,192.6935,192.1195,192.263,48859.0
2017-09-19 11:10:00,227.75,228.26,227.66,228.13,26091.0,192.2461,192.6766,192.1701,192.5668,26091.0
2017-09-19 11:20:00,228.12,228.8,228.11,228.71,34646.0,192.5584,193.1324,192.55,193.0564,34646.0
2017-09-19 11:30:00,228.65,228.79,228.37,228.46,24833.0,193.0058,193.124,192.7694,192.8454,24833.0
2017-09-19 11:40:00,228.47,228.51,228.29,228.4,18221.0,192.8538,192.8876,192.7019,192.7948,18221.0
2017-09-19 11:50:00,228.32,228.55,228.32,228.55,13282.0,192.7272,192.9214,192.7272,192.9214,13282.0
2017-09-19 12:00:00,228.5,228.72,228.35,228.51,21947.0,192.8792,193.0649,192.7525,192.8876,21947.0
2017-09-19 12:10:00,228.49,228.53,228.37,228.5,26379.0,192.8707,192.9045,192.7694,192.8792,26379.0
2017-09-19 12:20:00,228.5,229.05,228.49,228.99,37343.0,192.8792,193.3434,192.8707,193.2928,37343.0
2017-09-19 12:30:00,228.99,229.16,228.89,228.93,22756.0,193.2928,193.4363,193.2084,193.2421,22756.0
2017-09-19 12:40:00,228.93,229.24,228.82,229.23,17441.0,193.2421,193.5038,193.1493,193.4954,17441.0
2017-09-19 12:50:00,229.18,229.23,229.04,229.04,22948.0,193.4532,193.4954,193.335,193.335,22948.0
2017-09-19 13:00:00,229.02,229.59,229.01,229.59,30568.0,193.3181,193.7992,193.3097,193.7992,30568.0
2017-09-19 13:10:00,229.6,229.93,229.5,229.66,35504.0,193.8077,194.0862,193.7233,193.8583,35504.0
2017-09-19 13:20:00,229.62,229.86,229.6,229.68,27637.0,193.8246,194.0272,193.8077,193.8752,27637.0
2017-09-19 13:30:00,229.68,229.73,229.51,229.61,29092.0,193.8752,193.9174,193.7317,193.8161,29092.0
2017-09-19 13:40:00,229.61,229.66,229.59,229.66,16700.0,193.8161,193.8583,193.7992,193.8583,16700.0
2017-09-19 13:50:00,229.66,229.95,229.64,229.95,22349.0,193.8583,194.1031,193.8415,194.1031,22349.0
2017-09-19 14:00:00,229.94,230.14,229.74,229.75,65697.0,194.0947,194.2635,193.9259,193.9343,65697.0
2017-09-19 14:10:00,229.73,229.94,229.73,229.82,25465.0,193.9174,194.0947,193.9174,193.9934,25465.0
2017-09-19 14:20:00,229.81,229.87,229.74,229.79,14885.0,193.9849,194.0356,193.9259,193.9681,14885.0
2017-09-19 14:30:00,229.83,229.89,229.79,229.88,27669.0,194.0018,194.0525,193.9681,194.044,27669.0
2017-09-19 14:40:00,229.87,229.89,229.53,229.53,22228.0,194.0356,194.0525,193.7486,193.7486,22228.0
2017-09-19 14:50:00,229.48,229.48,229.24,229.24,30468.0,193.7064,193.7064,193.5038,193.5038,30468.0
2017-09-19 15:00:00,229.24,229.41,229.15,229.22,48983.0,193.5038,193.6473,193.4278,193.4869,48983.0
2017-09-19 15:10:00,229.22,229.3,229.14,229.2,36870.0,193.4869,193.5545,193.4194,193.47,36870.0
2017-09-19 15:20:00,229.26,229.3,229.06,229.24,31658.0,193.5207,193.5545,193.3519,193.5038,31658.0
2017-09-19 15:30:00,229.25,229.38,229.15,229.37,36561.0,193.5122,193.622,193.4278,193.6135,36561.0
2017-09-19 15:40:00,229.37,229.45,228.99,229.01,60577.0,193.6135,193.6811,193.2928,193.3097,60577.0
2017-09-19 15:50:00,229.03,229.11,228.83,228.99,121757.0,193.3265,193.3941,193.1577,193.2928,121757.0
2017-09-20 09:30:00,229.5,229.71,228.94,229.6,72730.0,193.7233,193.9005,193.2506,193.8077,72730.0
2017-09-20 09:40:00,229.49,229.88,228.99,229.3,43999.0,193.7148,194.044,193.2928,193.5545,43999.0
2017-09-20 09:50:00,229.16,229.54,228.96,229.14,28005.0,193.4363,193.757,193.2675,193.4194,28005.0
2017-09-20 10:00:00,229.14,229.16,228.68,228.75,45067.0,193.4194,193.4363,193.0311,193.0902,45067.0
2017-09-20 10:10:00,228.7,228.77,228.5,228.66,37226.0,193.048,193.1071,192.8792,193.0142,37226.0
2017-09-20 10:20:00,228.72,229.34,228.72,229.34,19581.0,193.0649,193.5882,193.0649,193.5882,19581.0
2017-09-20 10:30:00,229.38,229.57,229.08,229.16,21621.0,193.622,193.7824,193.3687,193.4363,21621.0
2017-09-20 10:40:00,229.17,229.43,229.07,229.38,28439.0,193.4447,193.6642,193.3603,193.622,28439.0
2017-09-20 10:50:00,229.34,229.72,229.21,229.72,27690.0,193.5882,193.909,193.4785,193.909,27690.0
2017-09-20 11:00:00,229.78,229.99,229.63,229.84,30893.0,193.9596,194.1369,193.833,194.0103,30893.0
2017-09-20 11:10:00,229.86,229.95,229.59,229.75,20233.0,194.0272,194.1031,193.7992,193.9343,20233.0
2017-09-20 11:20:00,229.7,229.98,229.59,229.92,29191.0,193.8921,194.1284,193.7992,194.0778,29191.0
2017-09-20 11:30:00,229.95,230.28,229.85,229.85,53893.0,194.1031,194.3817,194.0187,194.0187,53893.0
2017-09-20 11:40:00,229.84,230.25,229.83,229.89,18833.0,194.0103,194.3564,194.0018,194.0525,18833.0
2017-09-20 11:50:00,229.93,229.95,229.7,229.78,14748.0,194.0862,194.1031,193.8921,193.9596,14748.0
2017-09-20 12:00:00,229.81,229.91,229.68,229.84,19609.0,193.9849,194.0694,193.8752,194.0103,19609.0
2017-09-20 12:10:00,229.83,229.83,229.53,229.55,16942.0,194.0018,194.0018,193.7486,193.7655,16942.0
2017-09-20 12:20:00,229.55,229.56,229.28,229.39,12270.0,193.7655,193.7739,193.5376,193.6304,12270.0
2017-09-20 12:30:00,229.42,229.74,229.41,229.72,15485.0,193.6557,193.9259,193.6473,193.909,15485.0
2017-09-20 12:40:00,229.73,229.73,229.33,229.51,14938.0,193.9174,193.9174,193.5798,193.7317,14938.0
2017-09-20 12:50:00,229.45,229.64,229.45,229.53,12444.0,193.6811,193.8415,193.6811,193.7486,12444.0
2017-09-20 13:00:00,229.56,229.58,229.29,229.5,17394.0,193.7739,193.7908,193.546,193.7233,17394.0
2017-09-20 13:10:00,229.5,229.61,229.23,229.23,19429.0,193.7233,193.8161,193.4954,193.4954,19429.0
2017-09-20 13:20:00,229.24,229.41,229.19,229.26,24980.0,193.5038,193.6473,193.4616,193.5207,24980.0
2017-09-20 13:30:00,229.23,229.35,229.15,229.25,17329.0,193.4954,193.5967,193.4278,193.5122,17329.0
2017-09-20 13:40:00,229.29,229.37,229.16,229.22,16101.0,193.546,193.6135,193.4363,193.4869,16101.0
2017-09-20 13:50:00,229.2,229.32,228.78,228.84,47253.0,193.47,193.5713,193.1155,193.1662,47253.0
2017-09-20 14:00:00,228.78,231.65,228.78,230.55,190285.0,193.1155,195.5381,193.1155,194.6096,190285.0
2017-09-20 14:10:00,230.55,231.39,230.52,231.33,123849.0,194.6096,195.3186,194.5843,195.268,123849.0
2017-09-20 14:20:00,231.3,231.55,230.51,230.78,92126.0,195.2427,195.4537,194.5758,194.8037,92126.0
2017-09-20 14:30:00,230.76,231.25,230.62,231.18,80720.0,194.7869,195.2005,194.6687,195.1414,80720.0
2017-09-20 14:40:00,231.22,231.27,230.8,231.05,83307.0,195.1751,195.2174,194.8206,195.0316,83307.0
2017-09-20 14:50:00,231.01,231.03,230.6,231.0,63445.0,194.9979,195.0148,194.6518,194.9894,63445.0
2017-09-20 15:00:00,230.97,231.15,230.09,230.09,85300.0,194.9641,195.1161,194.2213,194.2213,85300.0
2017-09-20 15:10:00,230.09,230.13,229.07,229.26,142980.0,194.2213,194.2551,193.3603,193.5207,142980.0
2017-09-20 15:20:00,229.27,229.56,229.08,229.14,97063.0,193.5291,193.7739,193.3687,193.4194,97063.0
2017-09-20 15:30:00,229.19,229.43,229.15,229.33,118590.0,193.4616,193.6642,193.4278,193.5798,118590.0
2017-09-20 15:40:00,229.34,229.5,229.17,229.4,65442.0,193.5882,193.7233,193.4447,193.6389,65442.0
2017-09-20 15:50:00,229.42,229.82,229.28,229.76,148879.0,193.6557,193.9934,193.5376,193.9427,148879.0
2017-09-21 09:30:00,229.89,231.59,229.47,231.32,151359.0,194.0525,195.4875,193.698,195.2596,151359.0
2017-09-21 09:40:00,231.29,231.33,229.52,230.06,62223.0,195.2342,195.268,193.7402,194.196,62223.0
2017-09-21 09:50:00,230.11,230.25,229.4,230.03,55341.0,194.2382,194.3564,193.6389,194.1707,55341.0
2017-09-21 10:00:00,230.04,230.32,229.78,230.09,28259.0,194.1791,194.4154,193.9596,194.2213,28259.0
2017-09-21 10:10:00,230.15,230.55,229.94,230.55,25660.0,194.2719,194.6096,194.0947,194.6096,25660.0
2017-09-21 10:20:00,230.52,230.95,230.29,230.87,41166.0,194.5843,194.9472,194.3901,194.8797,41166.0
2017-09-21 10:30:00,230.88,231.52,230.75,231.41,52244.0,194.8881,195.4284,194.7784,195.3355,52244.0
2017-09-21 10:40:00,231.43,231.44,231.13,231.32,31772.0,195.3524,195.3608,195.0992,195.2596,31772.0
2017-09-21 10:50:00,231.32,231.32,230.62,230.76,32985.0,195.2596,195.2596,194.6687,194.7869,32985.0
2017-09-21 11:00:00,230.75,230.95,230.56,230.8,29273.0,194.7784,194.9472,194.618,194.8206,29273.0
2017-09-21 11:10:00,230.83,230.95,230.6,230.79,19601.0,194.8459,194.9472,194.6518,194.8122,19601.0
2017-09-21 11:20:00,230.86,231.09,230.68,231.0,28038.0,194.8713,195.0654,194.7193,194.9894,28038.0
2017-09-21 11:30:00,231.03,231.21,230.95,231.14,21780.0,195.0148,195.1667,194.9472,195.1076,21780.0
2017-09-21 11:40:00,231.21,231.37,230.95,231.15,24991.0,195.1667,195.3018,194.9472,195.1161,24991.0
2017-09-21 11:50:00,231.15,231.2,230.99,231.1,21189.0,195.1161,195.1583,194.981,195.0739,21189.0
2017-09-21 12:00:00,231.1,231.3,231.09,231.27,13025.0,195.0739,195.2427,195.0654,195.2174,13025.0
2017-09-21 12:10:00,231.33,231.41,231.18,231.37,22538.0,195.268,195.3355,195.1414,195.3018,22538.0
2017-09-21 12:20:00,231.37,231.4,231.1,231.17,23980.0,195.3018,195.3271,195.0739,195.1329,23980.0
2017-09-21 12:30:00,231.16,231.32,230.96,230.99,15557.0,195.1245,195.2596,194.9557,194.981,15557.0
2017-09-21 12:40:00,231.02,231.09,230.69,230.98,15788.0,195.0063,195.0654,194.7278,194.9726,15788.0
2017-09-21 12:50:00,230.98,231.41,230.98,231.41,17637.0,194.9726,195.3355,194.9726,195.3355,17637.0
2017-09-21 13:00:00,231.37,231.44,231.18,231.18,12928.0,195.3018,195.3608,195.1414,195.1414,12928.0
2017-09-21 13:10:00,231.2,231.26,231.01,231.11,17343.0,195.1583,195.2089,194.9979,195.0823,17343.0
2017-09-21 13:20:00,231.08,231.39,231.01,231.26,15089.0,195.057,195.3186,194.9979,195.2089,15089.0
2017-09-21 13:30:00,231.25,231.25,231.04,231.17,8733.0,195.2005,195.2005,195.0232,195.1329,8733.0
2017-09-21 13:40:00,231.25,231.27,231.11,231.2,9871.0,195.2005,195.2174,195.0823,195.1583,9871.0
2017-09-21 13:50:00,231.25,231.58,231.22,231.52,24959.0,195.2005,195.479,195.1751,195.4284,24959.0
2017-09-21 14:00:00,231.5,231.88,231.45,231.76,38375.0,195.4115,195.7323,195.3693,195.631,38375.0
2017-09-21 14:10:00,231.73,231.78,231.51,231.54,18425.0,195.6056,195.6478,195.4199,195.4453,18425.0
2017-09-21 14:20:00,231.53,231.75,231.45,231.71,18195.0,195.4368,195.6225,195.3693,195.5888,18195.0
2017-09-21 14:30:00,231.67,231.89,231.61,231.89,21419.0,195.555,195.7407,195.5043,195.7407,21419.0
2017-09-21 14:40:00,231.84,231.94,231.45,231.69,28281.0,195.6985,195.7829,195.3693,195.5719,28281.0
2017-09-21 14:50:00,231.67,231.89,231.58,231.88,20311.0,195.555,195.7407,195.479,195.7323,20311.0
2017-09-21 15:00:00,231.85,231.86,231.69,231.76,23002.0,195.7069,195.7154,195.5719,195.631,23002.0
2017-09-21 15:10:00,231.77,231.88,231.72,231.77,17537.0,195.6394,195.7323,195.5972,195.6394,17537.0
2017-09-21 15:20:00,231.78,232.09,231.77,231.94,56917.0,195.6478,195.9095,195.6394,195.7829,56917.0
2017-09-21 15:30:00,231.94,232.1,231.92,231.98,25661.0,195.7829,195.918,195.766,195.8167,25661.0
2017-09-21 15:40:00,231.94,231.98,231.75,231.8,62499.0,195.7829,195.8167,195.6225,195.6647,62499.0
2017-09-21 15:50:00,231.78,231.83,231.31,231.36,138722.0,195.6478,195.6901,195.2511,195.2933,138722.0
2017-09-22 09:30:00,230.64,230.96,229.92,230.13,82871.0,194.6856,194.9557,194.0778,194.2551,82871.0
2017-09-22 09:40:00,230.15,230.44,229.25,229.45,79098.0,194.2719,194.5167,193.5122,193.6811,79098.0
2017-09-22 09:50:00,229.54,230.08,229.36,230.08,53654.0,193.757,194.2129,193.6051,194.2129,53654.0
2017-09-22 10:00:00,230.08,230.16,229.61,229.64,62389.0,194.2129,194.2804,193.8161,193.8415,62389.0
2017-09-22 10:10:00,229.65,229.97,229.35,229.77,32142.0,193.8499,194.12,193.5967,193.9512,32142.0
2017-09-22 10:20:00,229.72,230.06,229.6,229.91,53393.0,193.909,194.196,193.8077,194.0694,53393.0
2017-09-22 10:30:00,229.94,230.1,229.6,229.69,35837.0,194.0947,194.2297,193.8077,193.8837,35837.0
2017-09-22 10:40:00,229.66,229.75,229.31,229.31,34162.0,193.8583,193.9343,193.5629,193.5629,34162.0
2017-09-22 10:50:00,229.28,229.42,228.88,229.29,44221.0,193.5376,193.6557,193.1999,193.546,44221.0
2017-09-22 11:00:00,229.28,229.76,229.28,229.75,26677.0,193.5376,193.9427,193.5376,193.9343,26677.0
2017-09-22 11:10:00,229.73,229.79,229.52,229.66,25814.0,193.9174,193.9681,193.7402,193.8583,25814.0
2017-09-22 11:20:00,229.55,229.65,229.31,229.64,30271.0,193.7655,193.8499,193.5629,193.8415,30271.0
2017-09-22 11:30:00,229.64,230.03,229.64,229.79,42549.0,193.8415,194.1707,193.8415,193.9681,42549.0
2017-09-22 11:40:00,229.89,229.96,229.67,229.84,16441.0,194.0525,194.1116,193.8668,194.0103,16441.0
2017-09-22 11:50:00,229.89,230.55,229.85,230.44,47229.0,194.0525,194.6096,194.0187,194.5167,47229.0
2017-09-22 12:00:00,230.38,230.55,230.33,230.48,21403.0,194.4661,194.6096,194.4239,194.5505,21403.0
2017-09-22 12:10:00,230.5,230.6,230.3,230.3,23424.0,194.5674,194.6518,194.3986,194.3986,23424.0
2017-09-22 12:20:00,230.28,230.37,230.2,230.3,14862.0,194.3817,194.4577,194.3142,194.3986,14862.0
2017-09-22 12:30:00,230.33,230.46,230.26,230.35,17192.0,194.4239,194.5336,194.3648,194.4408,17192.0
2017-09-22 12:40:00,230.32,230.5,230.28,230.48,16966.0,194.4154,194.5674,194.3817,194.5505,16966.0
2017-09-22 12:50:00,230.45,230.59,230.3,230.34,13489.0,194.5252,194.6434,194.3986,194.4323,13489.0
2017-09-22 13:00:00,230.32,230.49,230.29,230.33,10026.0,194.4154,194.5589,194.3901,194.4239,10026.0
2017-09-22 13:10:00,230.34,230.56,230.34,230.56,10086.0,194.4323,194.618,194.4323,194.618,10086.0
2017-09-22 13:20:00,230.6,230.65,230.45,230.51,18605.0,194.6518,194.694,194.5252,194.5758,18605.0
2017-09-22 13:30:00,230.49,230.71,230.49,230.71,18403.0,194.5589,194.7446,194.5589,194.7446,18403.0
2017-09-22 13:40:00,230.71,230.99,230.71,230.92,31833.0,194.7446,194.981,194.7446,194.9219,31833.0
2017-09-22 13:50:00,230.89,230.92,230.13,230.28,36733.0,194.8966,194.9219,194.2551,194.3817,36733.0
2017-09-22 14:00:00,230.24,230.47,230.21,230.43,18803.0,194.3479,194.5421,194.3226,194.5083,18803.0
2017-09-22 14:10:00,230.44,230.7,230.39,230.69,27174.0,194.5167,194.7362,194.4745,194.7278,27174.0
2017-09-22 14:20:00,230.66,230.96,230.66,230.76,18580.0,194.7024,194.9557,194.7024,194.7869,18580.0
2017-09-22 14:30:00,230.78,231.0,230.78,230.98,16387.0,194.8037,194.9894,194.8037,194.9726,16387.0
2017-09-22 14:40:00,230.94,231.01,230.76,230.79,18489.0,194.9388,194.9979,194.7869,194.8122,18489.0
2017-09-22 14:50:00,230.76,230.92,230.62,230.9,38433.0,194.7869,194.9219,194.6687,194.905,38433.0
2017-09-22 15:00:00,230.89,230.89,230.68,230.79,28771.0,194.8966,194.8966,194.7193,194.8122,28771.0
2017-09-22 15:10:00,230.78,230.99,230.77,230.92,36669.0,194.8037,194.981,194.7953,194.9219,36669.0
2017-09-22 15:20:00,230.9,231.06,230.83,231.04,21036.0,194.905,195.0401,194.8459,195.0232,21036.0
2017-09-22 15:30:00,231.07,231.35,231.07,231.32,26927.0,195.0485,195.2849,195.0485,195.2596,26927.0
2017-09-22 15:40:00,231.32,231.49,231.08,231.08,62396.0,195.2596,195.4031,195.057,195.057,62396.0
2017-09-22 15:50:00,231.1,231.19,230.9,230.92,121575.0,195.0739,195.1498,194.905,194.9219,121575.0
2017-09-25 09:30:00,230.77,231.58,230.03,231.07,72424.0,194.7953,195.479,194.1707,195.0485,72424.0
2017-09-25 09:40:00,231.14,231.86,230.87,231.54,42019.0,195.1076,195.7154,194.8797,195.4453,42019.0
2017-09-25 09:50:00,231.47,231.69,231.18,231.64,24234.0,195.3862,195.5719,195.1414,195.5297,24234.0
2017-09-25 10:00:00,231.57,231.57,231.14,231.46,17626.0,195.4706,195.4706,195.1076,195.3777,17626.0
2017-09-25 10:10:00,231.46,231.59,230.85,231.39,29866.0,195.3777,195.4875,194.8628,195.3186,29866.0
2017-09-25 10:20:00,231.32,231.56,231.0,231.41,22136.0,195.2596,195.4621,194.9894,195.3355,22136.0
2017-09-25 10:30:00,231.46,231.65,231.05,231.05,20893.0,195.3777,195.5381,195.0316,195.0316,20893.0
2017-09-25 10:40:00,231.08,231.19,230.84,231.17,26505.0,195.057,195.1498,194.8544,195.1329,26505.0
2017-09-25 10:50:00,231.11,231.16,230.23,230.46,24919.0,195.0823,195.1245,194.3395,194.5336,24919.0
2017-09-25 11:00:00,230.41,230.46,229.47,229.58,45061.0,194.4914,194.5336,193.698,193.7908,45061.0
2017-09-25 11:10:00,229.48,229.68,229.13,229.49,33908.0,193.7064,193.8752,193.411,193.7148,33908.0
2017-09-25 11:20:00,229.47,229.61,229.15,229.54,37968.0,193.698,193.8161,193.4278,193.757,37968.0
2017-09-25 11:30:00,229.51,229.63,229.13,229.13,27447.0,193.7317,193.833,193.411,193.411,27447.0
2017-09-25 11:40:00,229.13,229.33,228.84,229.12,27238.0,193.411,193.5798,193.1662,193.4025,27238.0
2017-09-25 11:50:00,229.15,229.22,228.9,229.01,22987.0,193.4278,193.4869,193.2168,193.3097,22987.0
2017-09-25 12:00:00,229.0,229.01,228.79,228.82,17652.0,193.3012,193.3097,193.124,193.1493,17652.0
2017-09-25 12:10:00,228.81,228.85,228.38,228.45,24698.0,193.1408,193.1746,192.7779,192.837,24698.0
2017-09-25 12:20:00,228.44,229.33,228.35,229.26,21966.0,192.8285,193.5798,192.7525,193.5207,21966.0
2017-09-25 12:30:00,229.23,229.27,228.78,229.13,16559.0,193.4954,193.5291,193.1155,193.411,16559.0
2017-09-25 12:40:00,229.21,229.38,229.13,229.31,14343.0,193.4785,193.622,193.411,193.5629,14343.0
2017-09-25 12:50:00,229.31,229.7,229.31,229.49,14557.0,193.5629,193.8921,193.5629,193.7148,14557.0
2017-09-25 13:00:00,229.53,229.85,229.53,229.64,11381.0,193.7486,194.0187,193.7486,193.8415,11381.0
2017-09-25 13:10:00,229.66,229.68,229.46,229.61,11330.0,193.8583,193.8752,193.6895,193.8161,11330.0
2017-09-25 13:20:00,229.65,229.89,229.61,229.81,10731.0,193.8499,194.0525,193.8161,193.9849,10731.0
2017-09-25 13:30:00,229.8,230.13,229.75,230.13,22970.0,193.9765,194.2551,193.9343,194.2551,22970.0
2017-09-25 13:40:00,230.07,230.18,229.94,230.08,25848.0,194.2044,194.2973,194.0947,194.2129,25848.0
2017-09-25 13:50:00,230.11,230.14,229.92,229.97,13206.0,194.2382,194.2635,194.0778,194.12,13206.0
2017-09-25 14:00:00,229.98,230.36,229.98,230.15,27004.0,194.1284,194.4492,194.1284,194.2719,27004.0
2017-09-25 14:10:00,230.15,230.38,229.97,230.31,39156.0,194.2719,194.4661,194.12,194.407,39156.0
2017-09-25 14:20:00,230.27,230.35,230.02,230.26,17460.0,194.3732,194.4408,194.1622,194.3648,17460.0
2017-09-25 14:30:00,230.22,230.26,229.92,230.05,36141.0,194.331,194.3648,194.0778,194.1875,36141.0
2017-09-25 14:40:00,230.13,230.3,230.1,230.21,12171.0,194.2551,194.3986,194.2297,194.3226,12171.0
2017-09-25 14:50:00,230.26,230.58,230.23,230.48,20670.0,194.3648,194.6349,194.3395,194.5505,20670.0
2017-09-25 15:00:00,230.49,230.59,230.36,230.46,26830.0,194.5589,194.6434,194.4492,194.5336,26830.0
2017-09-25 15:10:00,230.49,230.8,230.45,230.73,23702.0,194.5589,194.8206,194.5252,194.7615,23702.0
2017-09-25 15:20:00,230.73,230.95,230.56,230.86,40580.0,194.7615,194.9472,194.618,194.8713,40580.0
2017-09-25 15:30:00,230.88,231.03,230.57,230.64,37394.0,194.8881,195.0148,194.6265,194.6856,37394.0
2017-09-25 15:40:00,230.64,230.64,230.31,230.42,48271.0,194.6856,194.6856,194.407,194.4999,48271.0
2017-09-25 15:50:00,230.37,230.48,230.19,230.32,139321.0,194.4577,194.5505,194.3057,194.4154,139321.0
2017-09-26 09:30:00,230.86,230.89,229.03,229.74,75966.0,194.8713,194.8966,193.3265,193.9259,75966.0
2017-09-26 09:40:00,229.75,230.7,229.38,230.7,44726.0,193.9343,194.7362,193.622,194.7362,44726.0
2017-09-26 09:50:00,230.81,231.05,230.33,230.98,53778.0,194.8291,195.0316,194.4239,194.9726,53778.0
2017-09-26 10:00:00,231.06,231.07,230.3,230.68,35974.0,195.0401,195.0485,194.3986,194.7193,35974.0
2017-09-26 10:10:00,230.69,231.05,230.48,230.84,33504.0,194.7278,195.0316,194.5505,194.8544,33504.0
2017-09-26 10:20:00,230.79,230.96,230.12,230.12,30988.0,194.8122,194.9557,194.2466,194.2466,30988.0
2017-09-26 10:30:00,230.08,230.12,229.71,230.02,24253.0,194.2129,194.2466,193.9005,194.1622,24253.0
2017-09-26 10:40:00,230.03,230.59,230.01,230.2,25233.0,194.1707,194.6434,194.1538,194.3142,25233.0
2017-09-26 10:50:00,230.11,230.28,229.94,229.95,23898.0,194.2382,194.3817,194.0947,194.1031,23898.0
2017-09-26 11:00:00,229.91,230.14,229.64,229.73,27937.0,194.0694,194.2635,193.8415,193.9174,27937.0
2017-09-26 11:10:00,229.73,229.76,229.3,229.47,39395.0,193.9174,193.9427,193.5545,193.698,39395.0
2017-09-26 11:20:00,229.42,229.68,229.13,229.28,45231.0,193.6557,193.8752,193.411,193.5376,45231.0
2017-09-26 11:30:00,229.35,229.9,229.21,229.88,28932.0,193.5967,194.0609,193.4785,194.044,28932.0
2017-09-26 11:40:00,229.9,230.02,229.62,229.99,30432.0,194.0609,194.1622,193.8246,194.1369,30432.0
2017-09-26 11:50:00,229.99,230.04,229.51,229.52,19718.0,194.1369,194.1791,193.7317,193.7402,19718.0
2017-09-26 12:00:00,229.52,229.55,229.2,229.24,27096.0,193.7402,193.7655,193.47,193.5038,27096.0
2017-09-26 12:10:00,229.26,229.37,229.11,229.36,15114.0,193.5207,193.6135,193.3941,193.6051,15114.0
2017-09-26 12:20:00,229.34,230.09,229.34,230.09,27309.0,193.5882,194.2213,193.5882,194.2213,27309.0
2017-09-26 12:30:00,230.01,230.39,229.76,230.39,24119.0,194.1538,194.4745,193.9427,194.4745,24119.0
2017-09-26 12:40:00,230.44,231.44,230.38,231.15,72890.0,194.5167,195.3608,194.4661,195.1161,72890.0
2017-09-26 12:50:00,231.21,231.22,230.68,230.78,21735.0,195.1667,195.1751,194.7193,194.8037,21735.0
2017-09-26 13:00:00,230.7,230.83,230.47,230.59,19047.0,194.7362,194.8459,194.5421,194.6434,19047.0
2017-09-26 13:10:00,230.59,230.75,230.37,230.75,32539.0,194.6434,194.7784,194.4577,194.7784,32539.0
2017-09-26 13:20:00,230.75,230.77,230.52,230.57,14805.0,194.7784,194.7953,194.5843,194.6265,14805.0
2017-09-26 13:30:00,230.62,231.0,230.62,230.88,25255.0,194.6687,194.9894,194.6687,194.8881,25255.0
2017-09-26 13:40:00,230.9,230.95,230.72,230.81,20945.0,194.905,194.9472,194.7531,194.8291,20945.0
2017-09-26 13:50:00,230.83,231.07,230.81,231.03,36878.0,194.8459,195.0485,194.8291,195.0148,36878.0
2017-09-26 14:00:00,231.0,231.04,230.43,230.54,38388.0,194.9894,195.0232,194.5083,194.6012,38388.0
2017-09-26 14:10:00,230.47,230.53,230.19,230.19,39518.0,194.5421,194.5927,194.3057,194.3057,39518.0
2017-09-26 14:20:00,230.23,230.28,230.12,230.22,29770.0,194.3395,194.3817,194.2466,194.331,29770.0
2017-09-26 14:30:00,230.22,230.28,230.12,230.16,16324.0,194.331,194.3817,194.2466,194.2804,16324.0
2017-09-26 14:40:00,230.2,230.32,230.17,230.25,15235.0,194.3142,194.4154,194.2888,194.3564,15235.0
2017-09-26 14:50:00,230.29,230.6,230.29,230.36,22596.0,194.3901,194.6518,194.3901,194.4492,22596.0
2017-09-26 15:00:00,230.42,230.48,230.33,230.39,13430.0,194.4999,194.5505,194.4239,194.4745,13430.0
2017-09-26 15:10:00,230.45,230.56,230.37,230.5,16751.0,194.5252,194.618,194.4577,194.5674,16751.0
2017-09-26 15:20:00,230.48,230.5,230.26,230.29,24966.0,194.5505,194.5674,194.3648,194.3901,24966.0
2017-09-26 15:30:00,230.28,230.31,230.0,230.13,34527.0,194.3817,194.407,194.1453,194.2551,34527.0
2017-09-26 15:40:00,230.13,230.21,229.86,229.99,40917.0,194.2551,194.3226,194.0272,194.1369,40917.0
2017-09-26 15:50:00,230.01,230.11,229.75,230.05,108015.0,194.1538,194.2382,193.9343,194.1875,108015.0
2017-09-27 09:30:00,234.07,235.0,233.11,233.91,204412.0,197.5809,198.3659,196.7705,197.4458,204412.0
2017-09-27 09:40:00,233.91,234.66,233.74,234.14,128398.0,197.4458,198.0789,197.3023,197.6399,128398.0
2017-09-27 09:50:00,234.19,234.42,233.82,233.82,66467.0,197.6822,197.8763,197.3698,197.3698,66467.0
2017-09-27 10:00:00,233.86,234.03,233.36,233.44,57478.0,197.4036,197.5471,196.9815,197.0491,57478.0
2017-09-27 10:10:00,233.46,233.82,233.16,233.6,52780.0,197.066,197.3698,196.8127,197.1841,52780.0
2017-09-27 10:20:00,233.62,233.88,233.52,233.84,37269.0,197.201,197.4205,197.1166,197.3867,37269.0
2017-09-27 10:30:00,233.85,234.04,233.11,233.61,64493.0,197.3952,197.5555,196.7705,197.1926,64493.0
2017-09-27 10:40:00,233.62,233.83,233.33,233.39,39175.0,197.201,197.3783,196.9562,197.0069,39175.0
2017-09-27 10:50:00,233.4,233.75,232.91,233.65,39579.0,197.0153,197.3107,196.6017,197.2263,39579.0
2017-09-27 11:00:00,233.67,233.82,233.34,233.71,26385.0,197.2432,197.3698,196.9647,197.277,26385.0
2017-09-27 11:10:00,233.7,233.89,233.61,233.72,43066.0,197.2685,197.4289,197.1926,197.2854,43066.0
2017-09-27 11:20:00,233.73,233.74,233.34,233.36,31039.0,197.2939,197.3023,196.9647,196.9815,31039.0
2017-09-27 11:30:00,233.4,233.66,233.19,233.57,35734.0,197.0153,197.2348,196.838,197.1588,35734.0
2017-09-27 11:40:00,233.56,233.56,233.04,233.16,36833.0,197.1504,197.1504,196.7114,196.8127,36833.0
2017-09-27 11:50:00,233.12,233.47,233.12,233.19,20821.0,196.779,197.0744,196.779,196.838,20821.0
2017-09-27 12:00:00,233.14,233.45,232.91,233.45,34465.0,196.7958,197.0575,196.6017,197.0575,34465.0
2017-09-27 12:10:00,233.4,233.92,233.4,233.8,45323.0,197.0153,197.4542,197.0153,197.3529,45323.0
2017-09-27 12:20:00,233.84,233.88,233.49,233.56,16223.0,197.3867,197.4205,197.0913,197.1504,16223.0
2017-09-27 12:30:00,233.59,233.9,233.56,233.9,21162.0,197.1757,197.4374,197.1504,197.4374,21162.0
2017-09-27 12:40:00,233.86,234.58,233.86,234.34,51642.0,197.4036,198.0114,197.4036,197.8088,51642.0
2017-09-27 12:50:00,234.45,234.79,234.3,234.66,45415.0,197.9016,198.1886,197.775,198.0789,45415.0
2017-09-27 13:00:00,234.66,235.05,234.58,234.86,73772.0,198.0789,198.4081,198.0114,198.2477,73772.0
2017-09-27 13:10:00,234.87,235.44,234.83,235.36,48043.0,198.2561,198.7373,198.2224,198.6698,48043.0
2017-09-27 13:20:00,235.3,235.39,235.09,235.09,44050.0,198.6191,198.6951,198.4419,198.4419,44050.0
2017-09-27 13:30:00,235.04,235.3,234.84,235.08,32052.0,198.3996,198.6191,198.2308,198.4334,32052.0
2017-09-27 13:40:00,235.06,235.31,235.01,235.14,36958.0,198.4165,198.6276,198.3743,198.4841,36958.0
2017-09-27 13:50:00,235.15,235.36,235.07,235.26,31877.0,198.4925,198.6698,198.425,198.5853,31877.0
2017-09-27 14:00:00,235.27,235.6,235.24,235.25,83288.0,198.5938,198.8723,198.5685,198.5769,83288.0
2017-09-27 14:10:00,235.22,235.43,234.94,235.18,41272.0,198.5516,198.7288,198.3152,198.5178,41272.0
2017-09-27 14:20:00,235.24,235.38,234.97,235.1,54123.0,198.5685,198.6866,198.3406,198.4503,54123.0
2017-09-27 14:30:00,235.07,235.25,234.83,234.89,36164.0,198.425,198.5769,198.2224,198.273,36164.0
2017-09-27 14:40:00,234.86,235.03,234.8,235.0,73874.0,198.2477,198.3912,198.1971,198.3659,73874.0
2017-09-27 14:50:00,235.0,235.21,234.98,235.16,36211.0,198.3659,198.5431,198.349,198.5009,36211.0
2017-09-27 15:00:00,235.19,235.47,235.06,235.12,61578.0,198.5263,198.7626,198.4165,198.4672,61578.0
2017-09-27 15:10:00,235.12,235.19,234.71,234.96,39355.0,198.4672,198.5263,198.1211,198.3321,39355.0
2017-09-27 15:20:00,234.97,235.44,234.91,235.41,77093.0,198.3406,198.7373,198.2899,198.712,77093.0
2017-09-27 15:30:00,235.38,235.48,235.25,235.35,91756.0,198.6866,198.7711,198.5769,198.6613,91756.0
2017-09-27 15:40:00,235.37,235.39,234.73,234.81,99638.0,198.6782,198.6951,198.138,198.2055,99638.0
2017-09-27 15:50:00,234.8,234.88,234.54,234.76,144459.0,198.1971,198.2646,197.9776,198.1633,144459.0
2017-09-28 09:30:00,235.0,235.44,233.5,235.15,170115.0,198.3659,198.7373,197.0997,198.4925,170115.0
2017-09-28 09:40:00,235.06,235.47,234.41,234.7,79389.0,198.4165,198.7626,197.8679,198.1126,79389.0
2017-09-28 09:50:00,234.71,234.82,234.18,234.59,54890.0,198.1211,198.2139,197.6737,198.0198,54890.0
2017-09-28 10:00:00,234.68,234.8,234.41,234.41,30558.0,198.0958,198.1971,197.8679,197.8679,30558.0
2017-09-28 10:10:00,234.41,234.41,233.99,234.13,82518.0,197.8679,197.8679,197.5133,197.6315,82518.0
2017-09-28 10:20:00,234.09,234.61,234.09,234.55,31418.0,197.5977,198.0367,197.5977,197.986,31418.0
2017-09-28 10:30:00,234.5,234.56,234.01,234.09,52871.0,197.9438,197.9945,197.5302,197.5977,52871.0
2017-09-28 10:40:00,234.1,234.75,234.07,234.71,30362.0,197.6062,198.1549,197.5809,198.1211,30362.0
2017-09-28 10:50:00,234.73,234.91,234.37,234.51,22368.0,198.138,198.2899,197.8341,197.9523,22368.0
2017-09-28 11:00:00,234.49,234.82,234.39,234.66,19584.0,197.9354,198.2139,197.851,198.0789,19584.0
2017-09-28 11:10:00,234.63,234.81,234.22,234.27,34286.0,198.0536,198.2055,197.7075,197.7497,34286.0
2017-09-28 11:20:00,234.27,234.46,234.2,234.37,22942.0,197.7497,197.9101,197.6906,197.8341,22942.0
2017-09-28 11:30:00,234.45,234.67,234.39,234.52,24203.0,197.9016,198.0873,197.851,197.9607,24203.0
2017-09-28 11:40:00,234.56,234.61,234.4,234.57,16863.0,197.9945,198.0367,197.8594,198.0029,16863.0
2017-09-28 11:50:00,234.52,234.52,234.23,234.33,14074.0,197.9607,197.9607,197.7159,197.8003,14074.0
2017-09-28 12:00:00,234.39,234.56,234.33,234.48,17608.0,197.851,197.9945,197.8003,197.9269,17608.0
2017-09-28 12:10:00,234.51,234.78,234.43,234.57,23979.0,197.9523,198.1802,197.8847,198.0029,23979.0
2017-09-28 12:20:00,234.62,234.69,234.36,234.49,18852.0,198.0451,198.1042,197.8257,197.9354,18852.0
2017-09-28 12:30:00,234.5,234.5,234.31,234.37,29828.0,197.9438,197.9438,197.7834,197.8341,29828.0
2017-09-28 12:40:00,234.37,234.53,234.28,234.42,28276.0,197.8341,197.9691,197.7581,197.8763,28276.0
2017-09-28 12:50:00,234.38,234.68,234.36,234.66,16297.0,197.8425,198.0958,197.8257,198.0789,16297.0
2017-09-28 13:00:00,234.69,234.77,234.57,234.71,17744.0,198.1042,198.1717,198.0029,198.1211,17744.0
2017-09-28 13:10:00,234.69,234.9,234.68,234.83,24504.0,198.1042,198.2815,198.0958,198.2224,24504.0
2017-09-28 13:20:00,234.81,234.96,234.75,234.9,34422.0,198.2055,198.3321,198.1549,198.2815,34422.0
2017-09-28 13:30:00,234.9,234.96,234.71,234.93,17264.0,198.2815,198.3321,198.1211,198.3068,17264.0
2017-09-28 13:40:00,234.88,234.94,234.72,234.93,25577.0,198.2646,198.3152,198.1295,198.3068,25577.0
2017-09-28 13:50:00,234.96,235.04,234.88,234.92,21851.0,198.3321,198.3996,198.2646,198.2984,21851.0
2017-09-28 14:00:00,234.91,235.02,234.85,235.0,20843.0,198.2899,198.3828,198.2393,198.3659,20843.0
2017-09-28 14:10:00,234.96,235.38,234.96,235.28,21843.0,198.3321,198.6866,198.3321,198.6022,21843.0
2017-09-28 14:20:00,235.26,235.31,235.07,235.16,20275.0,198.5853,198.6276,198.425,198.5009,20275.0
2017-09-28 14:30:00,235.13,235.25,234.97,235.01,25358.0,198.4756,198.5769,198.3406,198.3743,25358.0
2017-09-28 14:40:00,235.01,235.18,235.0,235.08,19800.0,198.3743,198.5178,198.3659,198.4334,19800.0
2017-09-28 14:50:00,235.11,235.35,235.06,235.3,34808.0,198.4587,198.6613,198.4165,198.6191,34808.0
2017-09-28 15:00:00,235.3,235.43,235.27,235.42,43945.0,198.6191,198.7288,198.5938,198.7204,43945.0
2017-09-28 15:10:00,235.4,236.2,235.4,235.86,107980.0,198.7035,199.3788,198.7035,199.0918,107980.0
2017-09-28 15:20:00,235.86,235.9,235.57,235.68,70222.0,199.0918,199.1256,198.847,198.9399,70222.0
2017-09-28 15:30:00,235.69,235.75,235.47,235.54,44764.0,198.9483,198.999,198.7626,198.8217,44764.0
2017-09-28 15:40:00,235.53,235.79,235.4,235.4,78209.0,198.8133,199.0327,198.7035,198.7035,78209.0
2017-09-28 15:50:00,235.43,235.6,235.37,235.5,172053.0,198.7288,198.8723,198.6782,198.7879,172053.0
2017-09-29 09:30:00,235.01,235.4,234.57,235.34,82608.0,198.3743,198.7035,198.0029,198.6529,82608.0
2017-09-29 09:40:00,235.35,236.24,235.15,235.98,56921.0,198.6613,199.4126,198.4925,199.1931,56921.0
2017-09-29 09:50:00,236.01,236.96,235.81,236.62,111693.0,199.2184,200.0203,199.0496,199.7333,111693.0
2017-09-29 10:00:00,236.92,237.46,236.56,237.14,90411.0,199.9866,200.4424,199.6827,200.1723,90411.0
2017-09-29 10:10:00,237.13,237.35,236.83,237.2,37012.0,200.1638,200.3495,199.9106,200.2229,37012.0
2017-09-29 10:20:00,237.21,237.29,236.74,236.94,34022.0,200.2314,200.2989,199.8346,200.0035,34022.0
2017-09-29 10:30:00,236.91,237.02,236.59,236.76,36904.0,199.9781,200.071,199.708,199.8515,36904.0
2017-09-29 10:40:00,236.73,236.73,235.88,235.93,47010.0,199.8262,199.8262,199.1087,199.1509,47010.0
2017-09-29 10:50:00,235.91,236.31,235.82,236.11,21499.0,199.134,199.4717,199.0581,199.3028,21499.0
2017-09-29 11:00:00,236.14,236.59,236.08,236.37,23993.0,199.3282,199.708,199.2775,199.5223,23993.0
2017-09-29 11:10:00,236.41,236.63,236.38,236.54,18413.0,199.5561,199.7418,199.5308,199.6658,18413.0
2017-09-29 11:20:00,236.55,236.66,236.3,236.53,21492.0,199.6743,199.7671,199.4632,199.6574,21492.0
2017-09-29 11:30:00,236.58,236.9,236.46,236.84,18845.0,199.6996,199.9697,199.5983,199.919,18845.0
2017-09-29 11:40:00,236.88,236.88,236.36,236.58,26453.0,199.9528,199.9528,199.5139,199.6996,26453.0
2017-09-29 11:50:00,236.66,236.8,236.49,236.74,12531.0,199.7671,199.8853,199.6236,199.8346,12531.0
2017-09-29 12:00:00,236.72,236.72,236.44,236.65,13512.0,199.8178,199.8178,199.5814,199.7587,13512.0
2017-09-29 12:10:00,236.62,236.78,236.54,236.58,15157.0,199.7333,199.8684,199.6658,199.6996,15157.0
2017-09-29 12:20:00,236.57,236.62,236.45,236.56,15031.0,199.6911,199.7333,199.5898,199.6827,15031.0
2017-09-29 12:30:00,236.53,236.78,236.48,236.67,11142.0,199.6574,199.8684,199.6152,199.7755,11142.0
2017-09-29 12:40:00,236.68,236.9,236.64,236.85,19720.0,199.784,199.9697,199.7502,199.9275,19720.0
2017-09-29 12:50:00,236.92,237.04,236.82,237.0,21983.0,199.9866,200.0879,199.9022,200.0541,21983.0
2017-09-29 13:00:00,237.0,237.04,236.83,236.91,10445.0,200.0541,200.0879,199.9106,199.9781,10445.0
2017-09-29 13:10:00,236.91,236.94,236.66,236.94,15443.0,199.9781,200.0035,199.7671,200.0035,15443.0
2017-09-29 13:20:00,236.94,236.94,236.69,236.69,21875.0,200.0035,200.0035,199.7924,199.7924,21875.0
2017-09-29 13:30:00,236.69,236.81,236.62,236.63,23133.0,199.7924,199.8937,199.7333,199.7418,23133.0
2017-09-29 13:40:00,236.62,236.87,236.59,236.79,28280.0,199.7333,199.9444,199.708,199.8768,28280.0
2017-09-29 13:50:00,236.79,236.8,236.68,236.79,13033.0,199.8768,199.8853,199.784,199.8768,13033.0
2017-09-29 14:00:00,236.75,236.86,236.73,236.84,19303.0,199.8431,199.9359,199.8262,199.919,19303.0
2017-09-29 14:10:00,236.84,237.04,236.84,236.91,21579.0,199.919,200.0879,199.919,199.9781,21579.0
2017-09-29 14:20:00,236.91,236.97,236.82,236.91,19520.0,199.9781,200.0288,199.9022,199.9781,19520.0
2017-09-29 14:30:00,236.91,237.24,236.89,237.16,25154.0,199.9781,200.2567,199.9612,200.1892,25154.0
2017-09-29 14:40:00,237.21,237.33,237.06,237.29,27017.0,200.2314,200.3327,200.1047,200.2989,27017.0
2017-09-29 14:50:00,237.27,237.44,237.27,237.3,34456.0,200.282,200.4255,200.282,200.3073,34456.0
2017-09-29 15:00:00,237.29,237.34,237.14,237.34,42223.0,200.2989,200.3411,200.1723,200.3411,42223.0
2017-09-29 15:10:00,237.36,237.36,237.22,237.33,17968.0,200.358,200.358,200.2398,200.3327,17968.0
2017-09-29 15:20:00,237.31,237.57,237.31,237.42,42150.0,200.3158,200.5352,200.3158,200.4086,42150.0
2017-09-29 15:30:00,237.4,237.6,237.33,237.41,44605.0,200.3917,200.5606,200.3327,200.4002,44605.0
2017-09-29 15:40:00,237.47,237.51,237.22,237.32,60131.0,200.4508,200.4846,200.2398,200.3242,60131.0
2017-09-29 15:50:00,237.29,237.45,237.11,237.2,121128.0,200.2989,200.434,200.147,200.2229,121128.0
2017-10-02 09:30:00,237.2,238.31,237.1,238.22,106815.0,200.2229,201.1599,200.1385,201.0839,106815.0
2017-10-02 09:40:00,238.25,238.96,238.06,238.87,69960.0,201.1092,201.7086,200.9489,201.6326,69960.0
2017-10-02 09:50:00,238.85,239.58,238.55,238.82,76847.0,201.6157,202.2319,201.3625,201.5904,76847.0
2017-10-02 10:00:00,238.92,239.96,238.85,239.67,90374.0,201.6748,202.5527,201.6157,202.3079,90374.0
2017-10-02 10:10:00,239.62,239.65,238.72,239.0,64368.0,202.2657,202.291,201.506,201.7423,64368.0
2017-10-02 10:20:00,239.07,239.51,238.04,238.1,64152.0,201.8014,202.1728,200.932,200.9826,64152.0
2017-10-02 10:30:00,238.1,238.1,237.65,237.92,39858.0,200.9826,200.9826,200.6028,200.8307,39858.0
2017-10-02 10:40:00,237.88,237.88,237.3,237.57,42066.0,200.7969,200.7969,200.3073,200.5352,42066.0
2017-10-02 10:50:00,237.61,237.63,237.11,237.31,37028.0,200.569,200.5859,200.147,200.3158,37028.0
2017-10-02 11:00:00,237.32,237.87,237.32,237.59,52309.0,200.3242,200.7885,200.3242,200.5521,52309.0
2017-10-02 11:10:00,237.56,237.66,237.25,237.43,30170.0,200.5268,200.6112,200.2651,200.4171,30170.0
2017-10-02 11:20:00,237.48,238.05,237.36,237.99,32727.0,200.4593,200.9404,200.358,200.8898,32727.0
2017-10-02 11:30:00,237.94,238.31,237.94,238.25,30479.0,200.8476,201.1599,200.8476,201.1092,30479.0
2017-10-02 11:40:00,238.25,238.99,238.16,238.87,43360.0,201.1092,201.7339,201.0333,201.6326,43360.0
2017-10-02 11:50:00,238.83,239.04,238.65,239.04,37351.0,201.5988,201.7761,201.4469,201.7761,37351.0
2017-10-02 12:00:00,239.0,239.23,238.93,239.23,29094.0,201.7423,201.9365,201.6832,201.9365,29094.0
2017-10-02 12:10:00,239.22,239.46,239.02,239.46,34356.0,201.928,202.1306,201.7592,202.1306,34356.0
2017-10-02 12:20:00,239.46,239.49,238.81,238.85,21677.0,202.1306,202.1559,201.5819,201.6157,21677.0
2017-10-02 12:30:00,238.82,239.08,238.82,238.95,17092.0,201.5904,201.8099,201.5904,201.7001,17092.0
2017-10-02 12:40:00,238.91,239.21,238.91,239.06,27960.0,201.6664,201.9196,201.6664,201.793,27960.0
2017-10-02 12:50:00,239.04,239.29,238.94,239.23,17183.0,201.7761,201.9871,201.6917,201.9365,17183.0
2017-10-02 13:00:00,239.21,239.31,239.05,239.31,17873.0,201.9196,202.004,201.7845,202.004,17873.0
2017-10-02 13:10:00,239.28,239.36,239.07,239.14,21982.0,201.9787,202.0462,201.8014,201.8605,21982.0
2017-10-02 13:20:00,239.13,239.37,239.05,239.33,14267.0,201.8521,202.0546,201.7845,202.0209,14267.0
2017-10-02 13:30:00,239.37,239.38,239.21,239.3,21411.0,202.0546,202.0631,201.9196,201.9956,21411.0
2017-10-02 13:40:00,239.34,239.69,239.34,239.61,34080.0,202.0293,202.3248,202.0293,202.2572,34080.0
2017-10-02 13:50:00,239.64,239.67,239.35,239.56,34726.0,202.2826,202.3079,202.0378,202.215,34726.0
2017-10-02 14:00:00,239.56,240.0,239.56,239.94,35258.0,202.215,202.5864,202.215,202.5358,35258.0
2017-10-02 14:10:00,239.94,240.46,239.86,240.46,92319.0,202.5358,202.9747,202.4683,202.9747,92319.0
2017-10-02 14:20:00,240.49,240.84,240.35,240.53,87295.0,203.0,203.2955,202.8819,203.0338,87295.0
2017-10-02 14:30:00,240.5,240.59,240.07,240.55,44455.0,203.0085,203.0845,202.6455,203.0507,44455.0
2017-10-02 14:40:00,240.55,240.82,240.47,240.82,48438.0,203.0507,203.2786,202.9832,203.2786,48438.0
2017-10-02 14:50:00,240.79,241.1,240.79,240.95,63551.0,203.2533,203.515,203.2533,203.3883,63551.0
2017-10-02 15:00:00,240.96,240.96,240.41,240.66,56537.0,203.3968,203.3968,202.9325,203.1435,56537.0
2017-10-02 15:10:00,240.64,240.69,240.29,240.64,41220.0,203.1267,203.1689,202.8312,203.1267,41220.0
2017-10-02 15:20:00,240.66,240.72,240.51,240.61,34548.0,203.1435,203.1942,203.0169,203.1013,34548.0
2017-10-02 15:30:00,240.61,240.76,240.38,240.73,50189.0,203.1013,203.228,202.9072,203.2026,50189.0
2017-10-02 15:40:00,240.69,240.79,240.27,240.79,80451.0,203.1689,203.2533,202.8143,203.2533,80451.0
2017-10-02 15:50:00,240.78,240.9,240.47,240.65,138494.0,203.2448,203.3461,202.9832,203.1351,138494.0
2017-10-03 09:30:00,241.1,241.77,239.86,240.18,112209.0,203.515,204.0805,202.4683,202.7384,112209.0
2017-10-03 09:40:00,240.14,240.29,239.69,240.06,40682.0,202.7046,202.8312,202.3248,202.6371,40682.0
2017-10-03 09:50:00,240.07,241.0,239.99,240.69,61634.0,202.6455,203.4305,202.578,203.1689,61634.0
2017-10-03 10:00:00,240.78,240.78,239.77,239.93,38772.0,203.2448,203.2448,202.3923,202.5273,38772.0
2017-10-03 10:10:00,239.9,240.53,239.79,240.53,45288.0,202.502,203.0338,202.4092,203.0338,45288.0
2017-10-03 10:20:00,240.56,240.96,240.56,240.9,32383.0,203.0591,203.3968,203.0591,203.3461,32383.0
2017-10-03 10:30:00,240.93,241.01,240.52,240.97,30357.0,203.3715,203.439,203.0254,203.4052,30357.0
2017-10-03 10:40:00,240.93,242.1,240.93,241.99,87394.0,203.3715,204.3591,203.3715,204.2662,87394.0
2017-10-03 10:50:00,241.98,241.98,241.38,241.75,42309.0,204.2578,204.2578,203.7513,204.0636,42309.0
2017-10-03 11:00:00,241.72,241.79,241.4,241.67,32578.0,204.0383,204.0974,203.7682,203.9961,32578.0
2017-10-03 11:10:00,241.63,241.71,241.35,241.59,33759.0,203.9623,204.0299,203.726,203.9286,33759.0
2017-10-03 11:20:00,241.58,241.58,241.28,241.42,30378.0,203.9201,203.9201,203.6669,203.7851,30378.0
2017-10-03 11:30:00,241.44,241.9,241.33,241.81,49323.0,203.802,204.1902,203.7091,204.1143,49323.0
2017-10-03 11:40:00,241.83,241.97,241.54,241.92,26777.0,204.1312,204.2493,203.8864,204.2071,26777.0
2017-10-03 11:50:00,241.95,242.17,241.94,242.17,26530.0,204.2324,204.4182,204.224,204.4182,26530.0
2017-10-03 12:00:00,242.14,242.24,241.76,241.82,25539.0,204.3928,204.4772,204.0721,204.1227,25539.0
2017-10-03 12:10:00,241.8,241.84,241.67,241.75,18062.0,204.1058,204.1396,203.9961,204.0636,18062.0
2017-10-03 12:20:00,241.75,241.77,241.52,241.68,10486.0,204.0636,204.0805,203.8695,204.0045,10486.0
2017-10-03 12:30:00,241.67,241.75,241.57,241.72,19436.0,203.9961,204.0636,203.9117,204.0383,19436.0
2017-10-03 12:40:00,241.72,241.92,241.65,241.91,31373.0,204.0383,204.2071,203.9792,204.1987,31373.0
2017-10-03 12:50:00,241.9,242.44,241.9,242.4,35586.0,204.1902,204.6461,204.1902,204.6123,35586.0
2017-10-03 13:00:00,242.41,242.53,242.18,242.19,33616.0,204.6207,204.722,204.4266,204.435,33616.0
2017-10-03 13:10:00,242.2,242.43,242.15,242.33,18391.0,204.4435,204.6376,204.4013,204.5532,18391.0
2017-10-03 13:20:00,242.33,242.4,242.16,242.29,17370.0,204.5532,204.6123,204.4097,204.5194,17370.0
2017-10-03 13:30:00,242.29,242.31,241.92,241.97,22876.0,204.5194,204.5363,204.2071,204.2493,22876.0
2017-10-03 13:40:00,241.96,242.28,241.92,242.1,21043.0,204.2409,204.511,204.2071,204.3591,21043.0
2017-10-03 13:50:00,242.1,242.28,241.96,242.16,19173.0,204.3591,204.511,204.2409,204.4097,19173.0
2017-10-03 14:00:00,242.13,242.41,242.11,242.4,21549.0,204.3844,204.6207,204.3675,204.6123,21549.0
2017-10-03 14:10:00,242.38,242.55,242.24,242.55,30127.0,204.5954,204.7389,204.4772,204.7389,30127.0
2017-10-03 14:20:00,242.59,242.71,242.44,242.65,32601.0,204.7727,204.874,204.6461,204.8233,32601.0
2017-10-03 14:30:00,242.67,242.7,242.44,242.5,27316.0,204.8402,204.8655,204.6461,204.6967,27316.0
2017-10-03 14:40:00,242.48,242.51,242.12,242.15,16993.0,204.6798,204.7051,204.3759,204.4013,16993.0
2017-10-03 14:50:00,242.12,242.34,242.12,242.26,21722.0,204.3759,204.5616,204.3759,204.4941,21722.0
2017-10-03 15:00:00,242.31,242.42,242.1,242.23,27734.0,204.5363,204.6292,204.3591,204.4688,27734.0
2017-10-03 15:10:00,242.19,242.25,242.07,242.12,30260.0,204.435,204.4857,204.3337,204.3759,30260.0
2017-10-03 15:20:00,242.1,242.1,241.7,241.73,49173.0,204.3591,204.3591,204.0214,204.0467,49173.0
2017-10-03 15:30:00,241.74,242.02,241.7,241.88,42763.0,204.0552,204.2915,204.0214,204.1734,42763.0
2017-10-03 15:40:00,241.88,241.89,241.43,241.68,67756.0,204.1734,204.1818,203.7935,204.0045,67756.0
2017-10-03 15:50:00,241.7,241.96,241.59,241.64,128972.0,204.0214,204.2409,203.9286,203.9708,128972.0
2017-10-04 09:30:00,241.62,241.87,240.66,241.87,92322.0,203.9539,204.1649,203.1435,204.1649,92322.0
2017-10-04 09:40:00,241.95,242.47,241.6,241.71,85573.0,204.2324,204.6714,203.937,204.0299,85573.0
2017-10-04 09:50:00,241.83,241.85,241.23,241.36,32360.0,204.1312,204.148,203.6247,203.7344,32360.0
2017-10-04 10:00:00,241.44,242.33,241.2,242.21,40440.0,203.802,204.5532,203.5994,204.4519,40440.0
2017-10-04 10:10:00,242.2,242.51,241.86,241.96,31502.0,204.4435,204.7051,204.1565,204.2409,31502.0
2017-10-04 10:20:00,242.0,242.68,241.94,242.62,24116.0,204.2747,204.8486,204.224,204.798,24116.0
2017-10-04 10:30:00,242.63,242.67,242.15,242.32,27444.0,204.8064,204.8402,204.4013,204.5448,27444.0
2017-10-04 10:40:00,242.28,242.6,242.09,242.6,55384.0,204.511,204.7811,204.3506,204.7811,55384.0
2017-10-04 10:50:00,242.64,242.88,242.37,242.65,51916.0,204.8149,205.0175,204.587,204.8233,51916.0
2017-10-04 11:00:00,242.7,242.78,242.22,242.34,45633.0,204.8655,204.9331,204.4604,204.5616,45633.0
2017-10-04 11:10:00,242.36,242.56,242.32,242.5,20418.0,204.5785,204.7474,204.5448,204.6967,20418.0
2017-10-04 11:20:00,242.49,242.5,242.29,242.41,21588.0,204.6883,204.6967,204.5194,204.6207,21588.0
2017-10-04 11:30:00,242.41,242.45,241.96,242.1,17185.0,204.6207,204.6545,204.2409,204.3591,17185.0
2017-10-04 11:40:00,242.05,242.53,242.05,242.44,17400.0,204.3169,204.722,204.3169,204.6461,17400.0
2017-10-04 11:50:00,242.46,242.67,242.29,242.29,20703.0,204.6629,204.8402,204.5194,204.5194,20703.0
2017-10-04 12:00:00,242.34,242.43,242.18,242.33,12002.0,204.5616,204.6376,204.4266,204.5532,12002.0
2017-10-04 12:10:00,242.34,242.55,242.11,242.34,17175.0,204.5616,204.7389,204.3675,204.5616,17175.0
2017-10-04 12:20:00,242.36,242.45,242.26,242.36,16741.0,204.5785,204.6545,204.4941,204.5785,16741.0
2017-10-04 12:30:00,242.36,242.36,242.05,242.15,13466.0,204.5785,204.5785,204.3169,204.4013,13466.0
2017-10-04 12:40:00,242.15,242.18,241.79,241.98,12303.0,204.4013,204.4266,204.0974,204.2578,12303.0
2017-10-04 12:50:00,242.02,242.22,241.88,241.98,17762.0,204.2915,204.4604,204.1734,204.2578,17762.0
2017-10-04 13:00:00,242.04,242.18,241.87,242.18,13067.0,204.3084,204.4266,204.1649,204.4266,13067.0
2017-10-04 13:10:00,242.1,242.24,242.07,242.2,10561.0,204.3591,204.4772,204.3337,204.4435,10561.0
2017-10-04 13:20:00,242.18,242.38,242.18,242.38,9982.0,204.4266,204.5954,204.4266,204.5954,9982.0
2017-10-04 13:30:00,242.33,242.44,241.89,241.89,19981.0,204.5532,204.6461,204.1818,204.1818,19981.0
2017-10-04 13:40:00,241.89,241.97,241.47,241.65,23149.0,204.1818,204.2493,203.8273,203.9792,23149.0
2017-10-04 13:50:00,241.63,241.95,241.63,241.85,15319.0,203.9623,204.2324,203.9623,204.148,15319.0
2017-10-04 14:00:00,241.89,242.13,241.85,242.08,20586.0,204.1818,204.3844,204.148,204.3422,20586.0
2017-10-04 14:10:00,242.07,242.24,241.92,241.99,33112.0,204.3337,204.4772,204.2071,204.2662,33112.0
2017-10-04 14:20:00,241.96,242.02,241.86,241.97,16796.0,204.2409,204.2915,204.1565,204.2493,16796.0
2017-10-04 14:30:00,241.99,242.1,241.95,242.06,16224.0,204.2662,204.3591,204.2324,204.3253,16224.0
2017-10-04 14:40:00,242.02,242.02,241.9,241.99,13372.0,204.2915,204.2915,204.1902,204.2662,13372.0
2017-10-04 14:50:00,242.0,242.23,241.93,242.23,18219.0,204.2747,204.4688,204.2156,204.4688,18219.0
2017-10-04 15:00:00,242.22,242.23,242.01,242.09,15523.0,204.4604,204.4688,204.2831,204.3506,15523.0
2017-10-04 15:10:00,242.06,242.06,241.42,241.5,31996.0,204.3253,204.3253,203.7851,203.8526,31996.0
2017-10-04 15:20:00,241.51,241.8,241.46,241.52,73219.0,203.861,204.1058,203.8188,203.8695,73219.0
2017-10-04 15:30:00,241.51,241.55,240.84,241.01,70154.0,203.861,203.8948,203.2955,203.439,70154.0
2017-10-04 15:40:00,241.01,241.14,240.92,240.93,55739.0,203.439,203.5487,203.363,203.3715,55739.0
2017-10-04 15:50:00,240.96,240.98,240.12,240.31,240224.0,203.3968,203.4137,202.6877,202.8481,240224.0
2017-10-05 09:30:00,241.0,242.11,240.12,241.62,177125.0,203.4305,204.3675,202.6877,203.9539,177125.0
2017-10-05 09:40:00,241.62,243.06,241.13,242.69,83120.0,203.9539,205.1694,203.5403,204.8571,83120.0
2017-10-05 09:50:00,242.7,243.03,242.04,242.16,53996.0,204.8655,205.1441,204.3084,204.4097,53996.0
2017-10-05 10:00:00,242.15,242.3,241.74,241.97,45345.0,204.4013,204.5279,204.0552,204.2493,45345.0
2017-10-05 10:10:00,241.97,242.95,241.97,242.87,134652.0,204.2493,205.0766,204.2493,205.009,134652.0
2017-10-05 10:20:00,242.87,243.14,242.31,242.31,70487.0,205.009,205.2369,204.5363,204.5363,70487.0
2017-10-05 10:30:00,242.35,242.9,242.28,242.88,23145.0,204.5701,205.0344,204.511,205.0175,23145.0
2017-10-05 10:40:00,242.91,243.17,242.76,242.94,60470.0,205.0428,205.2623,204.9162,205.0681,60470.0
2017-10-05 10:50:00,242.94,243.13,242.67,243.03,35934.0,205.0681,205.2285,204.8402,205.1441,35934.0
2017-10-05 11:00:00,243.13,243.35,242.96,243.07,58250.0,205.2285,205.4142,205.085,205.1779,58250.0
2017-10-05 11:10:00,243.06,243.51,243.06,243.19,42870.0,205.1694,205.5493,205.1694,205.2791,42870.0
2017-10-05 11:20:00,243.23,243.69,243.23,243.37,59589.0,205.3129,205.7012,205.3129,205.4311,59589.0
2017-10-05 11:30:00,243.36,243.43,243.1,243.39,76286.0,205.4226,205.4817,205.2032,205.448,76286.0
2017-10-05 11:40:00,243.34,243.92,243.3,243.88,55704.0,205.4058,205.8953,205.372,205.8616,55704.0
2017-10-05 11:50:00,243.86,244.7,243.86,244.51,91706.0,205.8447,206.5537,205.8447,206.3934,91706.0
2017-10-05 12:00:00,244.51,244.65,244.23,244.61,40457.0,206.3934,206.5115,206.157,206.4778,40457.0
2017-10-05 12:10:00,244.55,245.1,244.4,244.96,51070.0,206.4271,206.8914,206.3005,206.7732,51070.0
2017-10-05 12:20:00,244.99,245.08,244.68,245.07,107061.0,206.7985,206.8745,206.5369,206.8661,107061.0
2017-10-05 12:30:00,245.11,245.11,244.87,244.95,58092.0,206.8998,206.8998,206.6972,206.7648,58092.0
2017-10-05 12:40:00,244.88,245.33,244.82,245.27,54930.0,206.7057,207.0855,206.655,207.0349,54930.0
2017-10-05 12:50:00,245.27,245.31,244.9,245.19,34445.0,207.0349,207.0687,206.7226,206.9674,34445.0
2017-10-05 13:00:00,245.16,245.91,245.07,245.47,53460.0,206.942,207.5751,206.8661,207.2037,53460.0
2017-10-05 13:10:00,245.48,245.66,245.32,245.55,34377.0,207.2122,207.3641,207.0771,207.2712,34377.0
2017-10-05 13:20:00,245.63,246.06,245.63,245.93,47753.0,207.3388,207.7017,207.3388,207.592,47753.0
2017-10-05 13:30:00,245.91,246.09,245.7,246.08,42425.0,207.5751,207.7271,207.3979,207.7186,42425.0
2017-10-05 13:40:00,246.04,246.26,245.96,245.99,56521.0,207.6849,207.8706,207.6173,207.6427,56521.0
2017-10-05 13:50:00,246.0,246.32,245.89,246.12,48716.0,207.6511,207.9212,207.5582,207.7524,48716.0
2017-10-05 14:00:00,246.14,246.24,245.69,245.89,131113.0,207.7693,207.8537,207.3894,207.5582,131113.0
2017-10-05 14:10:00,245.89,246.1,245.7,245.7,26318.0,207.5582,207.7355,207.3979,207.3979,26318.0
2017-10-05 14:20:00,245.64,245.83,245.41,245.71,39924.0,207.3472,207.5076,207.1531,207.4063,39924.0
2017-10-05 14:30:00,245.67,245.71,245.31,245.34,47683.0,207.3725,207.4063,207.0687,207.094,47683.0
2017-10-05 14:40:00,245.34,246.03,245.31,246.02,39696.0,207.094,207.6764,207.0687,207.668,39696.0
2017-10-05 14:50:00,246.02,246.2,245.55,245.72,49621.0,207.668,207.8199,207.2712,207.4147,49621.0
2017-10-05 15:00:00,245.73,245.93,245.73,245.86,52652.0,207.4232,207.592,207.4232,207.5329,52652.0
2017-10-05 15:10:00,245.88,245.9,245.57,245.71,60686.0,207.5498,207.5667,207.2881,207.4063,60686.0
2017-10-05 15:20:00,245.7,245.91,245.66,245.88,62125.0,207.3979,207.5751,207.3641,207.5498,62125.0
2017-10-05 15:30:00,245.88,246.09,245.76,245.89,69658.0,207.5498,207.7271,207.4485,207.5582,69658.0
2017-10-05 15:40:00,245.87,245.95,245.69,245.81,66059.0,207.5414,207.6089,207.3894,207.4907,66059.0
2017-10-05 15:50:00,245.83,246.08,245.79,246.07,257355.0,207.5076,207.7186,207.4738,207.7102,257355.0
2017-10-06 09:30:00,246.3,246.9,244.61,245.87,154522.0,207.9043,208.4108,206.4778,207.5414,154522.0
2017-10-06 09:40:00,245.77,246.23,245.62,246.03,121903.0,207.4569,207.8452,207.3303,207.6764,121903.0
2017-10-06 09:50:00,246.05,246.59,245.96,246.37,55040.0,207.6933,208.1491,207.6173,207.9634,55040.0
2017-10-06 10:00:00,246.43,246.64,246.06,246.17,66301.0,208.0141,208.1913,207.7017,207.7946,66301.0
2017-10-06 10:10:00,246.19,246.21,245.64,245.73,56669.0,207.8115,207.8284,207.3472,207.4232,56669.0
2017-10-06 10:20:00,245.66,246.17,245.64,246.12,39207.0,207.3641,207.7946,207.3472,207.7524,39207.0
2017-10-06 10:30:00,246.06,246.22,245.69,246.1,48960.0,207.7017,207.8368,207.3894,207.7355,48960.0
2017-10-06 10:40:00,246.06,246.64,245.98,246.04,38290.0,207.7017,208.1913,207.6342,207.6849,38290.0
2017-10-06 10:50:00,246.06,246.2,245.8,246.11,54268.0,207.7017,207.8199,207.4823,207.7439,54268.0
2017-10-06 11:00:00,246.08,246.08,245.71,245.77,51290.0,207.7186,207.7186,207.4063,207.4569,51290.0
2017-10-06 11:10:00,245.75,246.9,245.74,246.9,52497.0,207.4401,208.4108,207.4316,208.4108,52497.0
2017-10-06 11:20:00,246.85,247.04,246.61,246.93,45973.0,208.3686,208.529,208.166,208.4361,45973.0
2017-10-06 11:30:00,246.95,247.08,246.39,246.42,45171.0,208.453,208.5627,207.9803,208.0056,45171.0
2017-10-06 11:40:00,246.39,246.43,245.69,245.99,34801.0,207.9803,208.0141,207.3894,207.6427,34801.0
2017-10-06 11:50:00,245.99,246.22,245.52,246.06,26721.0,207.6427,207.8368,207.2459,207.7017,26721.0
2017-10-06 12:00:00,246.12,246.42,246.04,246.29,32239.0,207.7524,208.0056,207.6849,207.8959,32239.0
2017-10-06 12:10:00,246.21,246.54,246.11,246.53,16570.0,207.8284,208.1069,207.7439,208.0985,16570.0
2017-10-06 12:20:00,246.54,246.78,246.3,246.38,52334.0,208.1069,208.3095,207.9043,207.9719,52334.0
2017-10-06 12:30:00,246.36,246.71,246.27,246.63,17445.0,207.955,208.2504,207.879,208.1829,17445.0
2017-10-06 12:40:00,246.63,246.91,246.52,246.76,28330.0,208.1829,208.4192,208.09,208.2926,28330.0
2017-10-06 12:50:00,246.73,246.86,246.58,246.65,19221.0,208.2673,208.377,208.1407,208.1998,19221.0
2017-10-06 13:00:00,246.69,246.69,246.08,246.14,35636.0,208.2335,208.2335,207.7186,207.7693,35636.0
2017-10-06 13:10:00,246.15,246.34,246.11,246.16,17698.0,207.7777,207.9381,207.7439,207.7862,17698.0
2017-10-06 13:20:00,246.2,246.43,246.14,246.34,15646.0,207.8199,208.0141,207.7693,207.9381,15646.0
2017-10-06 13:30:00,246.34,246.45,245.99,246.01,30598.0,207.9381,208.0309,207.6427,207.6595,30598.0
2017-10-06 13:40:00,246.07,246.24,245.96,246.12,21045.0,207.7102,207.8537,207.6173,207.7524,21045.0
2017-10-06 13:50:00,246.09,246.16,245.91,245.98,18683.0,207.7271,207.7862,207.5751,207.6342,18683.0
2017-10-06 14:00:00,245.92,246.39,245.86,246.26,26998.0,207.5836,207.9803,207.5329,207.8706,26998.0
2017-10-06 14:10:00,246.23,246.63,246.21,246.57,20420.0,207.8452,208.1829,207.8284,208.1322,20420.0
2017-10-06 14:20:00,246.58,246.7,246.44,246.52,33019.0,208.1407,208.242,208.0225,208.09,33019.0
2017-10-06 14:30:00,246.56,246.64,246.45,246.54,19269.0,208.1238,208.1913,208.0309,208.1069,19269.0
2017-10-06 14:40:00,246.54,246.79,246.46,246.68,25829.0,208.1069,208.3179,208.0394,208.2251,25829.0
2017-10-06 14:50:00,246.65,246.83,246.62,246.64,41664.0,208.1998,208.3517,208.1744,208.1913,41664.0
2017-10-06 15:00:00,246.61,246.66,246.45,246.63,36526.0,208.166,208.2082,208.0309,208.1829,36526.0
2017-10-06 15:10:00,246.62,246.73,246.59,246.64,13677.0,208.1744,208.2673,208.1491,208.1913,13677.0
2017-10-06 15:20:00,246.65,246.66,246.28,246.31,33876.0,208.1998,208.2082,207.8874,207.9128,33876.0
2017-10-06 15:30:00,246.31,246.49,246.3,246.44,46700.0,207.9128,208.0647,207.9043,208.0225,46700.0
2017-10-06 15:40:00,246.4,246.44,246.36,246.4,55919.0,207.9887,208.0225,207.955,207.9887,55919.0
2017-10-06 15:50:00,246.41,246.41,245.91,246.02,96059.0,207.9972,207.9972,207.5751,207.668,96059.0
2017-10-09 09:30:00,245.15,246.35,244.75,245.79,94227.0,206.9336,207.9465,206.596,207.4738,94227.0
2017-10-09 09:40:00,245.73,245.75,244.23,244.23,72297.0,207.4232,207.4401,206.157,206.157,72297.0
2017-10-09 09:50:00,244.19,244.23,243.16,244.11,160883.0,206.1233,206.157,205.2538,206.0557,160883.0
2017-10-09 10:00:00,244.15,244.15,243.57,243.63,71232.0,206.0895,206.0895,205.5999,205.6506,71232.0
2017-10-09 10:10:00,243.64,244.48,243.64,244.34,36079.0,205.659,206.368,205.659,206.2499,36079.0
2017-10-09 10:20:00,244.34,244.38,243.8,243.8,27908.0,206.2499,206.2836,205.7941,205.7941,27908.0
2017-10-09 10:30:00,243.86,244.04,243.58,243.7,33074.0,205.8447,205.9966,205.6083,205.7096,33074.0
2017-10-09 10:40:00,243.62,243.62,242.78,243.14,51237.0,205.6421,205.6421,204.9331,205.2369,51237.0
2017-10-09 10:50:00,243.15,243.51,242.99,243.39,36162.0,205.2454,205.5493,205.1103,205.448,36162.0
2017-10-09 11:00:00,243.38,243.73,243.33,243.5,45002.0,205.4395,205.735,205.3973,205.5408,45002.0
2017-10-09 11:10:00,243.54,243.93,243.44,243.56,34051.0,205.5746,205.9038,205.4902,205.5915,34051.0
2017-10-09 11:20:00,243.62,243.82,243.54,243.65,22646.0,205.6421,205.8109,205.5746,205.6674,22646.0
2017-10-09 11:30:00,243.63,243.63,243.07,243.2,28583.0,205.6506,205.6506,205.1779,205.2876,28583.0
2017-10-09 11:40:00,243.17,243.29,242.94,243.1,34683.0,205.2623,205.3636,205.0681,205.2032,34683.0
2017-10-09 11:50:00,243.09,243.13,242.7,242.7,28656.0,205.1947,205.2285,204.8655,204.8655,28656.0
2017-10-09 12:00:00,242.73,243.0,242.61,242.61,32144.0,204.8909,205.1188,204.7896,204.7896,32144.0
2017-10-09 12:10:00,242.61,242.69,242.39,242.46,23450.0,204.7896,204.8571,204.6039,204.6629,23450.0
2017-10-09 12:20:00,242.45,242.61,242.37,242.5,41083.0,204.6545,204.7896,204.587,204.6967,41083.0
2017-10-09 12:30:00,242.5,242.53,242.32,242.36,43713.0,204.6967,204.722,204.5448,204.5785,43713.0
2017-10-09 12:40:00,242.36,242.45,242.21,242.25,19673.0,204.5785,204.6545,204.4519,204.4857,19673.0
2017-10-09 12:50:00,242.26,242.37,242.26,242.34,19475.0,204.4941,204.587,204.4941,204.5616,19475.0
2017-10-09 13:00:00,242.3,242.36,242.14,242.19,19085.0,204.5279,204.5785,204.3928,204.435,19085.0
2017-10-09 13:10:00,242.2,242.73,242.13,242.63,27023.0,204.4435,204.8909,204.3844,204.8064,27023.0
2017-10-09 13:20:00,242.59,242.63,242.33,242.41,21739.0,204.7727,204.8064,204.5532,204.6207,21739.0
2017-10-09 13:30:00,242.45,242.54,242.3,242.53,29352.0,204.6545,204.7305,204.5279,204.722,29352.0
2017-10-09 13:40:00,242.52,242.77,242.34,242.59,25311.0,204.7136,204.9246,204.5616,204.7727,25311.0
2017-10-09 13:50:00,242.55,242.62,242.26,242.26,28048.0,204.7389,204.798,204.4941,204.4941,28048.0
2017-10-09 14:00:00,242.25,242.4,242.14,242.36,25751.0,204.4857,204.6123,204.3928,204.5785,25751.0
2017-10-09 14:10:00,242.36,242.46,242.16,242.26,30815.0,204.5785,204.6629,204.4097,204.4941,30815.0
2017-10-09 14:20:00,242.28,242.46,242.24,242.44,19642.0,204.511,204.6629,204.4772,204.6461,19642.0
2017-10-09 14:30:00,242.39,242.47,242.23,242.35,20147.0,204.6039,204.6714,204.4688,204.5701,20147.0
2017-10-09 14:40:00,242.36,242.55,242.25,242.31,20637.0,204.5785,204.7389,204.4857,204.5363,20637.0
2017-10-09 14:50:00,242.28,242.31,242.02,242.11,29647.0,204.511,204.5363,204.2915,204.3675,29647.0
2017-10-09 15:00:00,242.06,242.15,242.03,242.1,31145.0,204.3253,204.4013,204.3,204.3591,31145.0
2017-10-09 15:10:00,242.09,242.5,242.06,242.37,44986.0,204.3506,204.6967,204.3253,204.587,44986.0
2017-10-09 15:20:00,242.37,242.62,242.15,242.44,50138.0,204.587,204.798,204.4013,204.6461,50138.0
2017-10-09 15:30:00,242.42,242.84,242.36,242.71,69536.0,204.6292,204.9837,204.5785,204.874,69536.0
2017-10-09 15:40:00,242.71,242.71,242.45,242.48,59514.0,204.874,204.874,204.6545,204.6798,59514.0
2017-10-09 15:50:00,242.49,242.96,242.49,242.76,110563.0,204.6883,205.085,204.6883,204.9162,110563.0
2017-10-10 09:30:00,242.8,243.1,242.26,242.92,84819.0,204.9499,205.2032,204.4941,205.0512,84819.0
2017-10-10 09:40:00,242.91,243.73,242.68,242.91,75602.0,205.0428,205.735,204.8486,205.0428,75602.0
2017-10-10 09:50:00,242.97,243.32,242.66,242.89,54843.0,205.0934,205.3889,204.8318,205.0259,54843.0
2017-10-10 10:00:00,242.81,242.97,242.15,242.15,41801.0,204.9584,205.0934,204.4013,204.4013,41801.0
2017-10-10 10:10:00,242.18,242.61,241.94,242.12,89853.0,204.4266,204.7896,204.224,204.3759,89853.0
2017-10-10 10:20:00,242.06,242.3,241.84,242.3,27187.0,204.3253,204.5279,204.1396,204.5279,27187.0
2017-10-10 10:30:00,242.37,242.63,242.11,242.18,40495.0,204.587,204.8064,204.3675,204.4266,40495.0
2017-10-10 10:40:00,242.21,242.53,242.21,242.39,38860.0,204.4519,204.722,204.4519,204.6039,38860.0
2017-10-10 10:50:00,242.34,242.43,242.14,242.21,30302.0,204.5616,204.6376,204.3928,204.4519,30302.0
2017-10-10 11:00:00,242.17,242.68,242.15,242.45,31937.0,204.4182,204.8486,204.4013,204.6545,31937.0
2017-10-10 11:10:00,242.42,242.51,242.21,242.49,25771.0,204.6292,204.7051,204.4519,204.6883,25771.0
2017-10-10 11:20:00,242.51,242.56,241.7,241.78,81548.0,204.7051,204.7474,204.0214,204.0889,81548.0
2017-10-10 11:30:00,241.8,242.17,241.8,241.9,51563.0,204.1058,204.4182,204.1058,204.1902,51563.0
2017-10-10 11:40:00,241.91,242.0,241.7,241.84,21996.0,204.1987,204.2747,204.0214,204.1396,21996.0
2017-10-10 11:50:00,241.85,242.06,241.85,241.89,22610.0,204.148,204.3253,204.148,204.1818,22610.0
2017-10-10 12:00:00,241.91,242.03,241.88,241.95,21696.0,204.1987,204.3,204.1734,204.2324,21696.0
2017-10-10 12:10:00,241.95,242.17,241.86,242.06,22950.0,204.2324,204.4182,204.1565,204.3253,22950.0
2017-10-10 12:20:00,242.07,242.13,241.91,242.08,18483.0,204.3337,204.3844,204.1987,204.3422,18483.0
2017-10-10 12:30:00,242.08,242.33,242.05,242.14,46034.0,204.3422,204.5532,204.3169,204.3928,46034.0
2017-10-10 12:40:00,242.12,242.21,241.82,241.85,51199.0,204.3759,204.4519,204.1227,204.148,51199.0
2017-10-10 12:50:00,241.82,242.09,241.82,241.97,19181.0,204.1227,204.3506,204.1227,204.2493,19181.0
2017-10-10 13:00:00,241.97,242.04,241.75,241.88,40974.0,204.2493,204.3084,204.0636,204.1734,40974.0
2017-10-10 13:10:00,241.89,242.12,241.85,241.9,26113.0,204.1818,204.3759,204.148,204.1902,26113.0
2017-10-10 13:20:00,241.92,242.03,241.91,241.94,23719.0,204.2071,204.3,204.1987,204.224,23719.0
2017-10-10 13:30:00,241.97,242.12,241.83,241.99,21821.0,204.2493,204.3759,204.1312,204.2662,21821.0
2017-10-10 13:40:00,241.99,242.05,241.84,241.84,30143.0,204.2662,204.3169,204.1396,204.1396,30143.0
2017-10-10 13:50:00,241.87,242.09,241.87,242.02,20373.0,204.1649,204.3506,204.1649,204.2915,20373.0
2017-10-10 14:00:00,242.0,242.24,241.94,242.13,48331.0,204.2747,204.4772,204.224,204.3844,48331.0
2017-10-10 14:10:00,242.12,242.18,241.8,242.16,37534.0,204.3759,204.4266,204.1058,204.4097,37534.0
2017-10-10 14:20:00,242.2,242.36,242.07,242.36,24808.0,204.4435,204.5785,204.3337,204.5785,24808.0
2017-10-10 14:30:00,242.37,242.43,242.15,242.34,29932.0,204.587,204.6376,204.4013,204.5616,29932.0
2017-10-10 14:40:00,242.3,242.6,242.21,242.48,21233.0,204.5279,204.7811,204.4519,204.6798,21233.0
2017-10-10 14:50:00,242.47,242.8,242.38,242.53,23813.0,204.6714,204.9499,204.5954,204.722,23813.0
2017-10-10 15:00:00,242.51,242.79,242.51,242.62,24311.0,204.7051,204.9415,204.7051,204.798,24311.0
2017-10-10 15:10:00,242.61,242.65,242.48,242.49,18900.0,204.7896,204.8233,204.6798,204.6883,18900.0
2017-10-10 15:20:00,242.5,242.82,242.49,242.66,38897.0,204.6967,204.9668,204.6883,204.8318,38897.0
2017-10-10 15:30:00,242.67,242.81,242.43,242.58,45033.0,204.8402,204.9584,204.6376,204.7642,45033.0
2017-10-10 15:40:00,242.59,242.59,242.28,242.43,51115.0,204.7727,204.7727,204.511,204.6376,51115.0
2017-10-10 15:50:00,242.44,242.63,242.37,242.59,103901.0,204.6461,204.8064,204.587,204.7727,103901.0
2017-10-11 09:30:00,242.0,242.5,241.35,241.75,71946.0,204.2747,204.6967,203.726,204.0636,71946.0
2017-10-11 09:40:00,241.74,242.31,241.62,242.02,40382.0,204.0552,204.5363,203.9539,204.2915,40382.0
2017-10-11 09:50:00,242.02,242.19,241.59,241.94,24720.0,204.2915,204.435,203.9286,204.224,24720.0
2017-10-11 10:00:00,241.88,242.26,241.85,241.97,26421.0,204.1734,204.4941,204.148,204.2493,26421.0
2017-10-11 10:10:00,241.97,241.99,241.51,241.54,45670.0,204.2493,204.2662,203.861,203.8864,45670.0
2017-10-11 10:20:00,241.53,241.96,241.51,241.78,30286.0,203.8779,204.2409,203.861,204.0889,30286.0
2017-10-11 10:30:00,241.7,241.84,241.56,241.73,26327.0,204.0214,204.1396,203.9032,204.0467,26327.0
2017-10-11 10:40:00,241.76,242.06,241.58,241.99,21725.0,204.0721,204.3253,203.9201,204.2662,21725.0
2017-10-11 10:50:00,241.99,242.34,241.99,242.2,44270.0,204.2662,204.5616,204.2662,204.4435,44270.0
2017-10-11 11:00:00,242.27,242.31,242.02,242.24,30639.0,204.5026,204.5363,204.2915,204.4772,30639.0
2017-10-11 11:10:00,242.24,242.51,242.05,242.33,39503.0,204.4772,204.7051,204.3169,204.5532,39503.0
2017-10-11 11:20:00,242.29,242.29,241.92,242.11,39391.0,204.5194,204.5194,204.2071,204.3675,39391.0
2017-10-11 11:30:00,242.04,242.3,241.97,242.04,37981.0,204.3084,204.5279,204.2493,204.3084,37981.0
2017-10-11 11:40:00,242.06,242.21,242.0,242.16,35500.0,204.3253,204.4519,204.2747,204.4097,35500.0
2017-10-11 11:50:00,242.18,242.18,241.88,242.01,24153.0,204.4266,204.4266,204.1734,204.2831,24153.0
2017-10-11 12:00:00,242.0,242.07,241.94,242.02,11611.0,204.2747,204.3337,204.224,204.2915,11611.0
2017-10-11 12:10:00,241.99,242.15,241.94,242.05,24150.0,204.2662,204.4013,204.224,204.3169,24150.0
2017-10-11 12:20:00,242.09,242.29,242.02,242.2,18794.0,204.3506,204.5194,204.2915,204.4435,18794.0
2017-10-11 12:30:00,242.18,242.2,242.0,242.0,12889.0,204.4266,204.4435,204.2747,204.2747,12889.0
2017-10-11 12:40:00,241.98,242.12,241.94,242.05,18942.0,204.2578,204.3759,204.224,204.3169,18942.0
2017-10-11 12:50:00,242.04,242.13,241.92,242.0,33424.0,204.3084,204.3844,204.2071,204.2747,33424.0
2017-10-11 13:00:00,242.02,242.09,241.97,242.05,16205.0,204.2915,204.3506,204.2493,204.3169,16205.0
2017-10-11 13:10:00,242.08,242.1,241.96,242.05,16878.0,204.3422,204.3591,204.2409,204.3169,16878.0
2017-10-11 13:20:00,242.0,242.08,241.99,242.03,8183.0,204.2747,204.3422,204.2662,204.3,8183.0
2017-10-11 13:30:00,242.02,242.11,241.93,242.06,22451.0,204.2915,204.3675,204.2156,204.3253,22451.0
2017-10-11 13:40:00,242.09,242.3,242.07,242.26,14173.0,204.3506,204.5279,204.3337,204.4941,14173.0
2017-10-11 13:50:00,242.27,242.33,242.16,242.19,32820.0,204.5026,204.5532,204.4097,204.435,32820.0
2017-10-11 14:00:00,242.16,242.32,241.99,242.28,40138.0,204.4097,204.5448,204.2662,204.511,40138.0
2017-10-11 14:10:00,242.31,242.6,242.18,242.41,49248.0,204.5363,204.7811,204.4266,204.6207,49248.0
2017-10-11 14:20:00,242.44,242.63,242.35,242.41,50204.0,204.6461,204.8064,204.5701,204.6207,50204.0
2017-10-11 14:30:00,242.46,242.54,242.35,242.48,32762.0,204.6629,204.7305,204.5701,204.6798,32762.0
2017-10-11 14:40:00,242.44,242.81,242.44,242.77,41317.0,204.6461,204.9584,204.6461,204.9246,41317.0
2017-10-11 14:50:00,242.78,243.2,242.76,242.88,60904.0,204.9331,205.2876,204.9162,205.0175,60904.0
2017-10-11 15:00:00,242.92,243.06,242.67,242.97,50894.0,205.0512,205.1694,204.8402,205.0934,50894.0
2017-10-11 15:10:00,242.96,243.03,242.59,242.64,80837.0,205.085,205.1441,204.7727,204.8149,80837.0
2017-10-11 15:20:00,242.64,242.8,242.56,242.78,60785.0,204.8149,204.9499,204.7474,204.9331,60785.0
2017-10-11 15:30:00,242.76,242.85,242.47,242.47,71232.0,204.9162,204.9921,204.6714,204.6714,71232.0
2017-10-11 15:40:00,242.46,242.54,242.23,242.25,107350.0,204.6629,204.7305,204.4688,204.4857,107350.0
2017-10-11 15:50:00,242.26,242.46,242.21,242.46,88770.0,204.4941,204.6629,204.4519,204.6629,88770.0
2017-10-12 09:30:00,242.33,243.42,241.52,243.12,184207.0,204.5532,205.4733,203.8695,205.2201,184207.0
2017-10-12 09:40:00,243.21,243.22,241.26,241.59,95809.0,205.296,205.3045,203.65,203.9286,95809.0
2017-10-12 09:50:00,241.64,241.71,241.14,241.48,35437.0,203.9708,204.0299,203.5487,203.8357,35437.0
2017-10-12 10:00:00,241.48,241.62,240.86,240.99,52409.0,203.8357,203.9539,203.3124,203.4221,52409.0
2017-10-12 10:10:00,241.02,241.48,240.93,241.35,29542.0,203.4474,203.8357,203.3715,203.726,29542.0
2017-10-12 10:20:00,241.27,241.47,240.95,240.95,29294.0,203.6585,203.8273,203.3883,203.3883,29294.0
2017-10-12 10:30:00,240.98,241.03,240.52,240.56,99394.0,203.4137,203.4559,203.0254,203.0591,99394.0
2017-10-12 10:40:00,240.53,240.59,240.18,240.48,54774.0,203.0338,203.0845,202.7384,202.9916,54774.0
2017-10-12 10:50:00,240.53,241.08,240.3,240.83,65164.0,203.0338,203.4981,202.8397,203.287,65164.0
2017-10-12 11:00:00,240.81,240.97,240.55,240.82,26692.0,203.2702,203.4052,203.0507,203.2786,26692.0
2017-10-12 11:10:00,240.82,241.29,240.75,241.03,31218.0,203.2786,203.6753,203.2195,203.4559,31218.0
2017-10-12 11:20:00,241.02,241.12,240.72,240.72,40817.0,203.4474,203.5318,203.1942,203.1942,40817.0
2017-10-12 11:30:00,240.71,240.82,240.45,240.76,24683.0,203.1858,203.2786,202.9663,203.228,24683.0
2017-10-12 11:40:00,240.77,241.25,240.76,241.09,22198.0,203.2364,203.6416,203.228,203.5065,22198.0
2017-10-12 11:50:00,241.14,241.57,241.1,241.51,29681.0,203.5487,203.9117,203.515,203.861,29681.0
2017-10-12 12:00:00,241.58,241.75,241.5,241.63,23264.0,203.9201,204.0636,203.8526,203.9623,23264.0
2017-10-12 12:10:00,241.61,241.62,241.43,241.5,18685.0,203.9454,203.9539,203.7935,203.8526,18685.0
2017-10-12 12:20:00,241.54,241.61,241.31,241.31,18531.0,203.8864,203.9454,203.6922,203.6922,18531.0
2017-10-12 12:30:00,241.3,241.43,241.3,241.4,11664.0,203.6838,203.7935,203.6838,203.7682,11664.0
2017-10-12 12:40:00,241.42,241.47,241.13,241.16,10721.0,203.7851,203.8273,203.5403,203.5656,10721.0
2017-10-12 12:50:00,241.16,241.42,241.11,241.33,9954.0,203.5656,203.7851,203.5234,203.7091,9954.0
2017-10-12 13:00:00,241.31,241.31,241.17,241.18,14390.0,203.6922,203.6922,203.574,203.5825,14390.0
2017-10-12 13:10:00,241.22,241.35,241.19,241.3,7646.0,203.6162,203.726,203.5909,203.6838,7646.0
2017-10-12 13:20:00,241.3,241.47,241.15,241.21,18557.0,203.6838,203.8273,203.5572,203.6078,18557.0
2017-10-12 13:30:00,241.16,241.19,240.94,241.05,28740.0,203.5656,203.5909,203.3799,203.4727,28740.0
2017-10-12 13:40:00,241.05,241.06,240.65,240.68,27296.0,203.4727,203.4812,203.1351,203.1604,27296.0
2017-10-12 13:50:00,240.65,240.78,240.61,240.73,17793.0,203.1351,203.2448,203.1013,203.2026,17793.0
2017-10-12 14:00:00,240.69,240.74,240.56,240.67,17692.0,203.1689,203.2111,203.0591,203.152,17692.0
2017-10-12 14:10:00,240.68,240.7,240.44,240.46,19103.0,203.1604,203.1773,202.9578,202.9747,19103.0
2017-10-12 14:20:00,240.47,240.64,240.47,240.57,15627.0,202.9832,203.1267,202.9832,203.0676,15627.0
2017-10-12 14:30:00,240.57,240.61,240.25,240.26,23742.0,203.0676,203.1013,202.7975,202.8059,23742.0
2017-10-12 14:40:00,240.3,240.31,239.56,239.59,58675.0,202.8397,202.8481,202.215,202.2403,58675.0
2017-10-12 14:50:00,239.61,239.69,238.75,239.36,64259.0,202.2572,202.3248,201.5313,202.0462,64259.0
2017-10-12 15:00:00,239.33,239.77,239.32,239.64,35659.0,202.0209,202.3923,202.0124,202.2826,35659.0
2017-10-12 15:10:00,239.63,239.89,239.6,239.85,22455.0,202.2741,202.4936,202.2488,202.4598,22455.0
2017-10-12 15:20:00,239.82,239.92,239.69,239.86,23306.0,202.4345,202.5189,202.3248,202.4683,23306.0
2017-10-12 15:30:00,239.84,240.03,239.73,239.75,35585.0,202.4514,202.6118,202.3585,202.3754,35585.0
2017-10-12 15:40:00,239.73,239.82,239.21,239.26,86270.0,202.3585,202.4345,201.9196,201.9618,86270.0
2017-10-12 15:50:00,239.26,239.88,239.22,239.79,163785.0,201.9618,202.4851,201.928,202.4092,163785.0
2017-10-13 09:30:00,239.0,239.19,237.11,237.24,183859.0,201.7423,201.9027,200.147,200.2567,183859.0
2017-10-13 09:40:00,237.38,238.23,236.84,237.78,166202.0,200.3749,201.0924,199.919,200.7125,166202.0
2017-10-13 09:50:00,237.74,238.61,237.38,238.12,119564.0,200.6787,201.4131,200.3749,200.9995,119564.0
2017-10-13 10:00:00,238.18,239.14,238.13,239.08,78602.0,201.0502,201.8605,201.0079,201.8099,78602.0
2017-10-13 10:10:00,239.16,239.2,237.67,238.04,89234.0,201.8774,201.9111,200.6197,200.932,89234.0
2017-10-13 10:20:00,238.04,238.5,237.95,238.32,59111.0,200.932,201.3203,200.856,201.1683,59111.0
2017-10-13 10:30:00,238.33,239.0,238.09,238.57,56720.0,201.1768,201.7423,200.9742,201.3794,56720.0
2017-10-13 10:40:00,238.51,238.89,238.35,238.5,82958.0,201.3287,201.6495,201.1937,201.3203,82958.0
2017-10-13 10:50:00,238.53,238.53,237.92,238.38,50023.0,201.3456,201.3456,200.8307,201.219,50023.0
2017-10-13 11:00:00,238.38,238.93,238.2,238.91,51684.0,201.219,201.6832,201.067,201.6664,51684.0
2017-10-13 11:10:00,238.92,239.35,238.88,239.23,42750.0,201.6748,202.0378,201.641,201.9365,42750.0
2017-10-13 11:20:00,239.22,239.31,238.94,238.95,41827.0,201.928,202.004,201.6917,201.7001,41827.0
2017-10-13 11:30:00,238.99,239.01,238.66,238.86,26391.0,201.7339,201.7508,201.4553,201.6241,26391.0
2017-10-13 11:40:00,238.84,239.22,238.84,238.99,27149.0,201.6073,201.928,201.6073,201.7339,27149.0
2017-10-13 11:50:00,239.02,239.19,239.0,239.14,31773.0,201.7592,201.9027,201.7423,201.8605,31773.0
2017-10-13 12:00:00,239.14,239.3,239.11,239.22,34487.0,201.8605,201.9956,201.8352,201.928,34487.0
2017-10-13 12:10:00,239.23,239.39,239.11,239.17,35519.0,201.9365,202.0715,201.8352,201.8858,35519.0
2017-10-13 12:20:00,239.18,239.45,239.16,239.22,63754.0,201.8943,202.1222,201.8774,201.928,63754.0
2017-10-13 12:30:00,239.22,239.33,239.13,239.13,21759.0,201.928,202.0209,201.8521,201.8521,21759.0
2017-10-13 12:40:00,239.12,239.15,238.87,238.92,19134.0,201.8436,201.8689,201.6326,201.6748,19134.0
2017-10-13 12:50:00,238.88,238.88,238.36,238.36,41139.0,201.641,201.641,201.2021,201.2021,41139.0
2017-10-13 13:00:00,238.38,238.74,238.38,238.49,23904.0,201.219,201.5229,201.219,201.3118,23904.0
2017-10-13 13:10:00,238.49,238.62,238.34,238.51,17871.0,201.3118,201.4216,201.1852,201.3287,17871.0
2017-10-13 13:20:00,238.48,238.57,238.3,238.3,19564.0,201.3034,201.3794,201.1514,201.1514,19564.0
2017-10-13 13:30:00,238.34,238.5,238.29,238.46,20268.0,201.1852,201.3203,201.143,201.2865,20268.0
2017-10-13 13:40:00,238.46,238.49,238.19,238.23,14466.0,201.2865,201.3118,201.0586,201.0924,14466.0
2017-10-13 13:50:00,238.26,238.34,238.23,238.33,14364.0,201.1177,201.1852,201.0924,201.1768,14364.0
2017-10-13 14:00:00,238.33,238.76,238.31,238.76,26161.0,201.1768,201.5397,201.1599,201.5397,26161.0
2017-10-13 14:10:00,238.77,238.94,238.62,238.72,18413.0,201.5482,201.6917,201.4216,201.506,18413.0
2017-10-13 14:20:00,238.69,238.83,238.25,238.35,23706.0,201.4806,201.5988,201.1092,201.1937,23706.0
2017-10-13 14:30:00,238.28,238.58,238.28,238.58,17070.0,201.1346,201.3878,201.1346,201.3878,17070.0
2017-10-13 14:40:00,238.6,238.69,238.47,238.68,19607.0,201.4047,201.4806,201.2949,201.4722,19607.0
2017-10-13 14:50:00,238.7,238.87,238.68,238.7,22645.0,201.4891,201.6326,201.4722,201.4891,22645.0
2017-10-13 15:00:00,238.7,238.92,238.69,238.83,23905.0,201.4891,201.6748,201.4806,201.5988,23905.0
2017-10-13 15:10:00,238.83,238.84,238.67,238.74,20521.0,201.5988,201.6073,201.4638,201.5229,20521.0
2017-10-13 15:20:00,238.73,239.14,238.72,239.13,25730.0,201.5144,201.8605,201.506,201.8521,25730.0
2017-10-13 15:30:00,239.13,239.14,238.82,238.93,42027.0,201.8521,201.8605,201.5904,201.6832,42027.0
2017-10-13 15:40:00,238.94,238.97,238.75,238.86,67129.0,201.6917,201.717,201.5313,201.6241,67129.0
2017-10-13 15:50:00,238.88,238.88,238.49,238.65,134304.0,201.641,201.641,201.3118,201.4469,134304.0
2017-10-16 09:30:00,238.6,240.33,238.35,240.26,106055.0,201.4047,202.865,201.1937,202.8059,106055.0
2017-10-16 09:40:00,240.22,241.05,240.17,241.05,93491.0,202.7721,203.4727,202.7299,203.4727,93491.0
2017-10-16 09:50:00,241.12,241.32,240.62,240.63,70809.0,203.5318,203.7007,203.1098,203.1182,70809.0
2017-10-16 10:00:00,240.58,240.76,240.17,240.31,46533.0,203.076,203.228,202.7299,202.8481,46533.0
2017-10-16 10:10:00,240.27,240.42,239.86,239.98,47590.0,202.8143,202.941,202.4683,202.5695,47590.0
2017-10-16 10:20:00,239.93,239.94,239.48,239.9,63494.0,202.5273,202.5358,202.1475,202.502,63494.0
2017-10-16 10:30:00,239.88,240.09,239.7,239.87,46433.0,202.4851,202.6624,202.3332,202.4767,46433.0
2017-10-16 10:40:00,239.9,240.17,239.8,240.07,40576.0,202.502,202.7299,202.4176,202.6455,40576.0
2017-10-16 10:50:00,240.13,240.33,239.77,240.02,31673.0,202.6962,202.865,202.3923,202.6033,31673.0
2017-10-16 11:00:00,240.02,240.87,239.99,240.75,50498.0,202.6033,203.3208,202.578,203.2195,50498.0
2017-10-16 11:10:00,240.77,240.9,240.62,240.9,34161.0,203.2364,203.3461,203.1098,203.3461,34161.0
2017-10-16 11:20:00,240.9,241.24,240.78,241.11,74834.0,203.3461,203.6331,203.2448,203.5234,74834.0
2017-10-16 11:30:00,241.16,241.62,241.14,241.21,36375.0,203.5656,203.9539,203.5487,203.6078,36375.0
2017-10-16 11:40:00,241.2,241.65,241.0,241.65,51077.0,203.5994,203.9792,203.4305,203.9792,51077.0
2017-10-16 11:50:00,241.67,241.72,241.05,241.19,40949.0,203.9961,204.0383,203.4727,203.5909,40949.0
2017-10-16 12:00:00,241.12,241.33,240.93,241.22,30499.0,203.5318,203.7091,203.3715,203.6162,30499.0
2017-10-16 12:10:00,241.21,241.66,241.15,241.6,39937.0,203.6078,203.9877,203.5572,203.937,39937.0
2017-10-16 12:20:00,241.59,241.59,241.38,241.48,19505.0,203.9286,203.9286,203.7513,203.8357,19505.0
2017-10-16 12:30:00,241.49,241.51,241.21,241.34,34533.0,203.8442,203.861,203.6078,203.7175,34533.0
2017-10-16 12:40:00,241.31,241.52,241.2,241.37,34354.0,203.6922,203.8695,203.5994,203.7429,34354.0
2017-10-16 12:50:00,241.34,241.8,241.3,241.69,37352.0,203.7175,204.1058,203.6838,204.013,37352.0
2017-10-16 13:00:00,241.69,241.8,241.56,241.7,90243.0,204.013,204.1058,203.9032,204.0214,90243.0
2017-10-16 13:10:00,241.7,241.73,241.4,241.7,80522.0,204.0214,204.0467,203.7682,204.0214,80522.0
2017-10-16 13:20:00,241.68,241.98,241.64,241.81,54315.0,204.0045,204.2578,203.9708,204.1143,54315.0
2017-10-16 13:30:00,241.81,242.13,241.63,241.99,51939.0,204.1143,204.3844,203.9623,204.2662,51939.0
2017-10-16 13:40:00,242.03,242.1,241.86,241.95,24126.0,204.3,204.3591,204.1565,204.2324,24126.0
2017-10-16 13:50:00,241.95,242.13,241.68,241.74,40657.0,204.2324,204.3844,204.0045,204.0552,40657.0
2017-10-16 14:00:00,241.74,241.83,241.45,241.62,28886.0,204.0552,204.1312,203.8104,203.9539,28886.0
2017-10-16 14:10:00,241.63,242.08,241.63,242.02,31721.0,203.9623,204.3422,203.9623,204.2915,31721.0
2017-10-16 14:20:00,242.05,242.22,241.82,242.2,40325.0,204.3169,204.4604,204.1227,204.4435,40325.0
2017-10-16 14:30:00,242.17,242.38,242.02,242.23,104209.0,204.4182,204.5954,204.2915,204.4688,104209.0
2017-10-16 14:40:00,242.25,242.25,241.84,241.84,67214.0,204.4857,204.4857,204.1396,204.1396,67214.0
2017-10-16 14:50:00,241.83,242.06,241.8,241.92,52992.0,204.1312,204.3253,204.1058,204.2071,52992.0
2017-10-16 15:00:00,241.92,242.32,241.92,242.26,51983.0,204.2071,204.5448,204.2071,204.4941,51983.0
2017-10-16 15:10:00,242.25,242.42,242.08,242.2,37740.0,204.4857,204.6292,204.3422,204.4435,37740.0
2017-10-16 15:20:00,242.22,242.34,242.1,242.27,61672.0,204.4604,204.5616,204.3591,204.5026,61672.0
2017-10-16 15:30:00,242.25,242.66,242.17,242.47,92635.0,204.4857,204.8318,204.4182,204.6714,92635.0
2017-10-16 15:40:00,242.52,242.76,242.34,242.54,117543.0,204.7136,204.9162,204.5616,204.7305,117543.0
2017-10-16 15:50:00,242.54,242.58,242.0,242.25,249121.0,204.7305,204.7642,204.2747,204.4857,249121.0
2017-10-17 09:30:00,244.44,244.89,240.25,240.31,322728.0,206.3343,206.7141,202.7975,202.8481,322728.0
2017-10-17 09:40:00,240.31,240.91,238.1,238.37,514391.0,202.8481,203.3546,200.9826,201.2105,514391.0
2017-10-17 09:50:00,238.51,238.69,237.42,238.12,442355.0,201.3287,201.4806,200.4086,200.9995,442355.0
2017-10-17 10:00:00,238.18,239.43,238.15,238.93,382657.0,201.0502,202.1053,201.0248,201.6832,382657.0
2017-10-17 10:10:00,238.95,239.3,238.5,239.13,221006.0,201.7001,201.9956,201.3203,201.8521,221006.0
2017-10-17 10:20:00,239.1,240.7,239.0,240.5,305470.0,201.8267,203.1773,201.7423,203.0085,305470.0
2017-10-17 10:30:00,240.51,241.57,240.35,240.71,243273.0,203.0169,203.9117,202.8819,203.1858,243273.0
2017-10-17 10:40:00,240.62,240.71,239.5,239.74,172015.0,203.1098,203.1858,202.1644,202.367,172015.0
2017-10-17 10:50:00,239.72,239.97,239.4,239.58,56699.0,202.3501,202.5611,202.08,202.2319,56699.0
2017-10-17 11:00:00,239.56,239.67,239.12,239.22,77665.0,202.215,202.3079,201.8436,201.928,77665.0
2017-10-17 11:10:00,239.3,239.45,239.0,239.2,59265.0,201.9956,202.1222,201.7423,201.9111,59265.0
2017-10-17 11:20:00,239.25,239.26,238.41,238.69,96310.0,201.9533,201.9618,201.2443,201.4806,96310.0
2017-10-17 11:30:00,238.66,238.73,237.8,238.01,136906.0,201.4553,201.5144,200.7294,200.9067,136906.0
2017-10-17 11:40:00,237.9,238.37,237.83,238.01,63505.0,200.8138,201.2105,200.7547,200.9067,63505.0
2017-10-17 11:50:00,238.1,238.21,237.73,238.01,67098.0,200.9826,201.0755,200.6703,200.9067,67098.0
2017-10-17 12:00:00,238.0,238.28,237.58,237.58,131266.0,200.8982,201.1346,200.5437,200.5437,131266.0
2017-10-17 12:10:00,237.58,238.08,237.26,237.34,74882.0,200.5437,200.9657,200.2736,200.3411,74882.0
2017-10-17 12:20:00,237.27,237.62,237.13,237.47,83614.0,200.282,200.5774,200.1638,200.4508,83614.0
2017-10-17 12:30:00,237.43,237.52,237.26,237.4,42415.0,200.4171,200.493,200.2736,200.3917,42415.0
2017-10-17 12:40:00,237.39,237.44,236.72,236.72,140414.0,200.3833,200.4255,199.8178,199.8178,140414.0
2017-10-17 12:50:00,236.71,237.53,236.4,237.36,167001.0,199.8093,200.5015,199.5476,200.358,167001.0
2017-10-17 13:00:00,237.42,237.79,236.94,236.94,126458.0,200.4086,200.7209,200.0035,200.0035,126458.0
2017-10-17 13:10:00,236.93,237.14,236.72,237.11,69828.0,199.995,200.1723,199.8178,200.147,69828.0
2017-10-17 13:20:00,237.12,237.17,236.87,236.98,50767.0,200.1554,200.1976,199.9444,200.0372,50767.0
2017-10-17 13:30:00,236.97,236.97,236.44,236.5,76753.0,200.0288,200.0288,199.5814,199.632,76753.0
2017-10-17 13:40:00,236.4,236.65,236.1,236.34,113952.0,199.5476,199.7587,199.2944,199.497,113952.0
2017-10-17 13:50:00,236.3,236.53,235.94,236.53,106911.0,199.4632,199.6574,199.1593,199.6574,106911.0
2017-10-17 14:00:00,236.49,236.51,236.19,236.37,65835.0,199.6236,199.6405,199.3704,199.5223,65835.0
2017-10-17 14:10:00,236.34,236.54,236.1,236.15,58837.0,199.497,199.6658,199.2944,199.3366,58837.0
2017-10-17 14:20:00,236.16,236.19,235.56,236.0,99196.0,199.345,199.3704,198.8386,199.21,99196.0
2017-10-17 14:30:00,236.07,236.29,235.69,235.79,69958.0,199.2691,199.4548,198.9483,199.0327,69958.0
2017-10-17 14:40:00,235.75,235.85,235.5,235.57,53293.0,198.999,199.0834,198.7879,198.847,53293.0
2017-10-17 14:50:00,235.55,235.74,235.32,235.71,77022.0,198.8301,198.9905,198.636,198.9652,77022.0
2017-10-17 15:00:00,235.75,235.89,235.53,235.59,74458.0,198.999,199.1171,198.8133,198.8639,74458.0
2017-10-17 15:10:00,235.64,235.73,235.2,235.28,89800.0,198.9061,198.9821,198.5347,198.6022,89800.0
2017-10-17 15:20:00,235.29,235.52,235.19,235.24,97244.0,198.6107,198.8048,198.5263,198.5685,97244.0
2017-10-17 15:30:00,235.25,235.58,235.21,235.54,197835.0,198.5769,198.8555,198.5431,198.8217,197835.0
2017-10-17 15:40:00,235.52,236.0,235.38,235.89,230644.0,198.8048,199.21,198.6866,199.1171,230644.0
2017-10-17 15:50:00,235.91,236.19,235.61,236.09,400939.0,199.134,199.3704,198.8808,199.286,400939.0
2017-10-18 09:30:00,236.87,238.85,236.87,238.58,382803.0,199.9444,201.6157,199.9444,201.3878,382803.0
2017-10-18 09:40:00,238.55,239.93,238.38,239.78,216795.0,201.3625,202.5273,201.219,202.4007,216795.0
2017-10-18 09:50:00,239.75,240.65,239.4,240.48,209736.0,202.3754,203.1351,202.08,202.9916,209736.0
2017-10-18 10:00:00,240.56,241.25,240.35,240.43,180034.0,203.0591,203.6416,202.8819,202.9494,180034.0
2017-10-18 10:10:00,240.38,240.86,239.95,240.29,158015.0,202.9072,203.3124,202.5442,202.8312,158015.0
2017-10-18 10:20:00,240.32,241.12,240.32,241.06,81403.0,202.8565,203.5318,202.8565,203.4812,81403.0
2017-10-18 10:30:00,241.07,241.13,239.7,239.89,99023.0,203.4896,203.5403,202.3332,202.4936,99023.0
2017-10-18 10:40:00,239.91,240.23,239.62,239.87,80424.0,202.5105,202.7806,202.2657,202.4767,80424.0
2017-10-18 10:50:00,239.89,240.6,239.87,240.2,87911.0,202.4936,203.0929,202.4767,202.7553,87911.0
2017-10-18 11:00:00,240.24,240.7,240.21,240.21,144119.0,202.789,203.1773,202.7637,202.7637,144119.0
2017-10-18 11:10:00,240.24,240.26,239.45,240.14,77750.0,202.789,202.8059,202.1222,202.7046,77750.0
2017-10-18 11:20:00,240.12,240.97,240.12,240.97,69076.0,202.6877,203.4052,202.6877,203.4052,69076.0
2017-10-18 11:30:00,240.98,241.39,240.98,241.35,88804.0,203.4137,203.7597,203.4137,203.726,88804.0
2017-10-18 11:40:00,241.36,241.87,241.33,241.51,97471.0,203.7344,204.1649,203.7091,203.861,97471.0
2017-10-18 11:50:00,241.51,241.65,241.35,241.65,42583.0,203.861,203.9792,203.726,203.9792,42583.0
2017-10-18 12:00:00,241.6,241.87,241.35,241.54,55213.0,203.937,204.1649,203.726,203.8864,55213.0
2017-10-18 12:10:00,241.57,241.83,241.35,241.4,36742.0,203.9117,204.1312,203.726,203.7682,36742.0
2017-10-18 12:20:00,241.4,241.43,241.12,241.25,36550.0,203.7682,203.7935,203.5318,203.6416,36550.0
2017-10-18 12:30:00,241.25,241.6,241.25,241.43,35527.0,203.6416,203.937,203.6416,203.7935,35527.0
2017-10-18 12:40:00,241.41,241.53,241.18,241.44,28459.0,203.7766,203.8779,203.5825,203.802,28459.0
2017-10-18 12:50:00,241.45,241.59,241.3,241.3,33419.0,203.8104,203.9286,203.6838,203.6838,33419.0
2017-10-18 13:00:00,241.31,241.42,241.14,241.27,29502.0,203.6922,203.7851,203.5487,203.6585,29502.0
2017-10-18 13:10:00,241.27,241.39,240.95,240.99,40258.0,203.6585,203.7597,203.3883,203.4221,40258.0
2017-10-18 13:20:00,240.99,241.11,240.85,241.08,35502.0,203.4221,203.5234,203.3039,203.4981,35502.0
2017-10-18 13:30:00,241.05,241.06,240.73,240.76,33588.0,203.4727,203.4812,203.2026,203.228,33588.0
2017-10-18 13:40:00,240.74,240.96,240.63,240.88,32797.0,203.2111,203.3968,203.1182,203.3292,32797.0
2017-10-18 13:50:00,240.84,240.91,240.63,240.91,34239.0,203.2955,203.3546,203.1182,203.3546,34239.0
2017-10-18 14:00:00,240.9,241.24,240.9,241.05,46823.0,203.3461,203.6331,203.3461,203.4727,46823.0
2017-10-18 14:10:00,241.07,241.14,240.94,241.11,25513.0,203.4896,203.5487,203.3799,203.5234,25513.0
2017-10-18 14:20:00,241.12,241.15,240.95,241.02,75292.0,203.5318,203.5572,203.3883,203.4474,75292.0
2017-10-18 14:30:00,240.98,241.09,240.77,241.05,57648.0,203.4137,203.5065,203.2364,203.4727,57648.0
2017-10-18 14:40:00,241.09,241.16,241.0,241.01,27706.0,203.5065,203.5656,203.4305,203.439,27706.0
2017-10-18 14:50:00,241.01,241.11,240.68,240.97,32291.0,203.439,203.5234,203.1604,203.4052,32291.0
2017-10-18 15:00:00,240.95,240.96,240.71,240.92,41166.0,203.3883,203.3968,203.1858,203.363,41166.0
2017-10-18 15:10:00,240.93,241.6,240.93,241.59,65211.0,203.3715,203.937,203.3715,203.9286,65211.0
2017-10-18 15:20:00,241.59,242.0,241.58,242.0,88940.0,203.9286,204.2747,203.9201,204.2747,88940.0
2017-10-18 15:30:00,241.99,242.33,241.79,242.27,104394.0,204.2662,204.5532,204.0974,204.5026,104394.0
2017-10-18 15:40:00,242.26,242.65,242.25,242.48,125959.0,204.4941,204.8233,204.4857,204.6798,125959.0
2017-10-18 15:50:00,242.46,242.49,241.72,242.02,183319.0,204.6629,204.6883,204.0383,204.2915,183319.0
2017-10-19 09:30:00,240.3,240.99,239.53,240.59,147967.0,202.8397,203.4221,202.1897,203.0845,147967.0
2017-10-19 09:40:00,240.55,240.65,239.45,239.56,105632.0,203.0507,203.1351,202.1222,202.215,105632.0
2017-10-19 09:50:00,239.5,240.12,239.46,239.92,80092.0,202.1644,202.6877,202.1306,202.5189,80092.0
2017-10-19 10:00:00,239.98,240.14,238.95,239.28,74727.0,202.5695,202.7046,201.7001,201.9787,74727.0
2017-10-19 10:10:00,239.28,239.45,238.76,239.05,77822.0,201.9787,202.1222,201.5397,201.7845,77822.0
2017-10-19 10:20:00,239.08,239.37,238.76,239.16,105785.0,201.8099,202.0546,201.5397,201.8774,105785.0
2017-10-19 10:30:00,239.16,239.19,238.3,238.7,66827.0,201.8774,201.9027,201.1514,201.4891,66827.0
2017-10-19 10:40:00,238.69,239.04,238.57,239.04,43458.0,201.4806,201.7761,201.3794,201.7761,43458.0
2017-10-19 10:50:00,239.01,239.26,238.8,238.94,72679.0,201.7508,201.9618,201.5735,201.6917,72679.0
2017-10-19 11:00:00,238.9,239.11,238.71,238.95,55586.0,201.6579,201.8352,201.4975,201.7001,55586.0
2017-10-19 11:10:00,238.96,239.06,238.67,238.88,45053.0,201.7086,201.793,201.4638,201.641,45053.0
2017-10-19 11:20:00,238.94,239.13,238.1,238.19,103581.0,201.6917,201.8521,200.9826,201.0586,103581.0
2017-10-19 11:30:00,238.23,239.07,238.23,238.65,52230.0,201.0924,201.8014,201.0924,201.4469,52230.0
2017-10-19 11:40:00,238.65,238.78,238.43,238.46,37091.0,201.4469,201.5566,201.2612,201.2865,37091.0
2017-10-19 11:50:00,238.46,238.59,238.38,238.49,26818.0,201.2865,201.3962,201.219,201.3118,26818.0
2017-10-19 12:00:00,238.51,238.87,238.36,238.75,20349.0,201.3287,201.6326,201.2021,201.5313,20349.0
2017-10-19 12:10:00,238.79,239.32,238.79,239.24,31273.0,201.5651,202.0124,201.5651,201.9449,31273.0
2017-10-19 12:20:00,239.39,239.51,239.26,239.47,26681.0,202.0715,202.1728,201.9618,202.1391,26681.0
2017-10-19 12:30:00,239.47,239.56,239.28,239.3,27750.0,202.1391,202.215,201.9787,201.9956,27750.0
2017-10-19 12:40:00,239.28,239.46,239.28,239.36,14179.0,201.9787,202.1306,201.9787,202.0462,14179.0
2017-10-19 12:50:00,239.38,239.48,239.03,239.03,18418.0,202.0631,202.1475,201.7676,201.7676,18418.0
2017-10-19 13:00:00,239.09,239.52,239.09,239.17,32450.0,201.8183,202.1813,201.8183,201.8858,32450.0
2017-10-19 13:10:00,239.19,239.48,239.17,239.34,20440.0,201.9027,202.1475,201.8858,202.0293,20440.0
2017-10-19 13:20:00,239.32,239.55,239.2,239.28,26256.0,202.0124,202.2066,201.9111,201.9787,26256.0
2017-10-19 13:30:00,239.25,239.31,239.02,239.16,25699.0,201.9533,202.004,201.7592,201.8774,25699.0
2017-10-19 13:40:00,239.17,239.68,239.17,239.62,30461.0,201.8858,202.3163,201.8858,202.2657,30461.0
2017-10-19 13:50:00,239.61,239.61,239.33,239.59,19977.0,202.2572,202.2572,202.0209,202.2403,19977.0
2017-10-19 14:00:00,239.57,239.92,239.55,239.74,26611.0,202.2235,202.5189,202.2066,202.367,26611.0
2017-10-19 14:10:00,239.76,240.01,239.74,239.89,30793.0,202.3838,202.5949,202.367,202.4936,30793.0
2017-10-19 14:20:00,239.87,240.0,239.82,239.96,21272.0,202.4767,202.5864,202.4345,202.5527,21272.0
2017-10-19 14:30:00,239.96,240.14,239.93,240.02,43055.0,202.5527,202.7046,202.5273,202.6033,43055.0
2017-10-19 14:40:00,240.06,240.18,239.91,240.1,34373.0,202.6371,202.7384,202.5105,202.6708,34373.0
2017-10-19 14:50:00,240.11,240.39,239.93,240.02,30337.0,202.6793,202.9156,202.5273,202.6033,30337.0
2017-10-19 15:00:00,240.08,240.17,239.97,239.97,22160.0,202.654,202.7299,202.5611,202.5611,22160.0
2017-10-19 15:10:00,240.01,240.08,239.72,239.72,27754.0,202.5949,202.654,202.3501,202.3501,27754.0
2017-10-19 15:20:00,239.7,239.81,239.45,239.72,42630.0,202.3332,202.4261,202.1222,202.3501,42630.0
2017-10-19 15:30:00,239.75,240.0,239.75,239.81,39898.0,202.3754,202.5864,202.3754,202.4261,39898.0
2017-10-19 15:40:00,239.82,239.87,239.47,239.57,70798.0,202.4345,202.4767,202.1391,202.2235,70798.0
2017-10-19 15:50:00,239.63,240.17,239.6,240.03,138224.0,202.2741,202.7299,202.2488,202.6118,138224.0
2017-10-20 09:30:00,242.95,243.2,241.0,241.46,217681.0,205.0766,205.2876,203.4305,203.8188,217681.0
2017-10-20 09:40:00,241.54,241.81,240.67,240.92,70054.0,203.8864,204.1143,203.152,203.363,70054.0
2017-10-20 09:50:00,240.97,241.51,240.73,241.16,72238.0,203.4052,203.861,203.2026,203.5656,72238.0
2017-10-20 10:00:00,241.17,241.83,240.87,241.82,74982.0,203.574,204.1312,203.3208,204.1227,74982.0
2017-10-20 10:10:00,241.83,242.13,241.7,241.7,47527.0,204.1312,204.3844,204.0214,204.0214,47527.0
2017-10-20 10:20:00,241.74,241.79,241.51,241.57,31504.0,204.0552,204.0974,203.861,203.9117,31504.0
2017-10-20 10:30:00,241.6,242.24,241.57,242.08,67548.0,203.937,204.4772,203.9117,204.3422,67548.0
2017-10-20 10:40:00,242.07,242.44,242.04,242.31,68442.0,204.3337,204.6461,204.3084,204.5363,68442.0
2017-10-20 10:50:00,242.31,242.51,242.21,242.48,37218.0,204.5363,204.7051,204.4519,204.6798,37218.0
2017-10-20 11:00:00,242.51,242.85,242.51,242.62,61569.0,204.7051,204.9921,204.7051,204.798,61569.0
2017-10-20 11:10:00,242.59,242.67,242.21,242.25,88969.0,204.7727,204.8402,204.4519,204.4857,88969.0
2017-10-20 11:20:00,242.25,242.7,242.24,242.6,33466.0,204.4857,204.8655,204.4772,204.7811,33466.0
2017-10-20 11:30:00,242.64,243.49,242.63,243.42,65365.0,204.8149,205.5324,204.8064,205.4733,65365.0
2017-10-20 11:40:00,243.43,244.21,243.39,244.17,62599.0,205.4817,206.1401,205.448,206.1064,62599.0
2017-10-20 11:50:00,244.2,244.79,244.11,244.37,71466.0,206.1317,206.6297,206.0557,206.2752,71466.0
2017-10-20 12:00:00,244.38,244.41,243.98,244.0,37709.0,206.2836,206.309,205.946,205.9629,37709.0
2017-10-20 12:10:00,243.99,244.49,243.89,244.33,45206.0,205.9544,206.3765,205.87,206.2414,45206.0
2017-10-20 12:20:00,244.4,244.68,244.33,244.66,39009.0,206.3005,206.5369,206.2414,206.52,39009.0
2017-10-20 12:30:00,244.66,244.66,244.44,244.59,35019.0,206.52,206.52,206.3343,206.4609,35019.0
2017-10-20 12:40:00,244.64,244.81,244.54,244.76,33180.0,206.5031,206.6466,206.4187,206.6044,33180.0
2017-10-20 12:50:00,244.75,244.79,244.57,244.61,35667.0,206.596,206.6297,206.444,206.4778,35667.0
2017-10-20 13:00:00,244.56,244.76,244.4,244.66,28787.0,206.4356,206.6044,206.3005,206.52,28787.0
2017-10-20 13:10:00,244.67,244.75,244.46,244.5,35056.0,206.5284,206.596,206.3512,206.3849,35056.0
2017-10-20 13:20:00,244.57,244.72,244.52,244.72,17137.0,206.444,206.5706,206.4018,206.5706,17137.0
2017-10-20 13:30:00,244.75,244.88,244.7,244.81,20388.0,206.596,206.7057,206.5537,206.6466,20388.0
2017-10-20 13:40:00,244.81,245.22,244.8,245.09,83111.0,206.6466,206.9927,206.6382,206.883,83111.0
2017-10-20 13:50:00,245.12,245.12,244.55,244.64,56691.0,206.9083,206.9083,206.4271,206.5031,56691.0
2017-10-20 14:00:00,244.58,245.02,244.58,245.01,35252.0,206.4525,206.8239,206.4525,206.8154,35252.0
2017-10-20 14:10:00,245.01,245.25,244.89,245.15,56966.0,206.8154,207.018,206.7141,206.9336,56966.0
2017-10-20 14:20:00,245.19,245.22,244.79,244.85,37133.0,206.9674,206.9927,206.6297,206.6804,37133.0
2017-10-20 14:30:00,244.83,244.89,244.57,244.63,28748.0,206.6635,206.7141,206.444,206.4947,28748.0
2017-10-20 14:40:00,244.63,244.66,244.41,244.64,58927.0,206.4947,206.52,206.309,206.5031,58927.0
2017-10-20 14:50:00,244.64,244.81,244.51,244.54,43097.0,206.5031,206.6466,206.3934,206.4187,43097.0
2017-10-20 15:00:00,244.58,244.73,244.58,244.72,29435.0,206.4525,206.5791,206.4525,206.5706,29435.0
2017-10-20 15:10:00,244.69,244.81,244.64,244.77,39357.0,206.5453,206.6466,206.5031,206.6128,39357.0
2017-10-20 15:20:00,244.73,244.87,244.67,244.79,70300.0,206.5791,206.6972,206.5284,206.6297,70300.0
2017-10-20 15:30:00,244.79,244.97,244.71,244.85,73037.0,206.6297,206.7817,206.5622,206.6804,73037.0
2017-10-20 15:40:00,244.82,245.0,244.61,244.95,109017.0,206.655,206.807,206.4778,206.7648,109017.0
2017-10-20 15:50:00,244.98,245.03,244.52,244.74,192015.0,206.7901,206.8323,206.4018,206.5875,192015.0
2017-10-23 09:30:00,244.39,245.33,244.02,245.21,95631.0,206.2921,207.0855,205.9798,206.9842,95631.0
2017-10-23 09:40:00,245.21,245.21,244.51,244.82,43870.0,206.9842,206.9842,206.3934,206.655,43870.0
2017-10-23 09:50:00,244.9,244.9,244.0,244.62,74277.0,206.7226,206.7226,205.9629,206.4862,74277.0
2017-10-23 10:00:00,244.6,244.75,243.79,244.05,66739.0,206.4693,206.596,205.7856,206.0051,66739.0
2017-10-23 10:10:00,244.02,244.08,243.25,243.28,45583.0,205.9798,206.0304,205.3298,205.3551,45583.0
2017-10-23 10:20:00,243.33,243.84,243.15,243.42,31413.0,205.3973,205.8278,205.2454,205.4733,31413.0
2017-10-23 10:30:00,243.45,243.58,243.13,243.27,38380.0,205.4986,205.6083,205.2285,205.3467,38380.0
2017-10-23 10:40:00,243.33,243.55,243.14,243.19,31604.0,205.3973,205.583,205.2369,205.2791,31604.0
2017-10-23 10:50:00,243.15,243.79,243.0,243.74,37704.0,205.2454,205.7856,205.1188,205.7434,37704.0
2017-10-23 11:00:00,243.79,243.84,243.45,243.56,18929.0,205.7856,205.8278,205.4986,205.5915,18929.0
2017-10-23 11:10:00,243.53,244.15,243.53,243.9,31139.0,205.5661,206.0895,205.5661,205.8785,31139.0
2017-10-23 11:20:00,243.91,244.01,243.79,243.9,30834.0,205.8869,205.9713,205.7856,205.8785,30834.0
2017-10-23 11:30:00,243.9,244.04,243.52,243.52,37719.0,205.8785,205.9966,205.5577,205.5577,37719.0
2017-10-23 11:40:00,243.54,243.72,243.44,243.63,15260.0,205.5746,205.7265,205.4902,205.6506,15260.0
2017-10-23 11:50:00,243.68,243.94,243.65,243.68,13062.0,205.6928,205.9122,205.6674,205.6928,13062.0
2017-10-23 12:00:00,243.65,243.74,243.34,243.45,20372.0,205.6674,205.7434,205.4058,205.4986,20372.0
2017-10-23 12:10:00,243.46,243.55,243.01,243.01,20163.0,205.5071,205.583,205.1272,205.1272,20163.0
2017-10-23 12:20:00,243.0,243.25,242.9,243.22,43221.0,205.1188,205.3298,205.0344,205.3045,43221.0
2017-10-23 12:30:00,243.18,243.32,243.0,243.03,19703.0,205.2707,205.3889,205.1188,205.1441,19703.0
2017-10-23 12:40:00,243.03,243.24,242.96,243.18,19615.0,205.1441,205.3213,205.085,205.2707,19615.0
2017-10-23 12:50:00,243.24,243.38,243.14,243.14,19552.0,205.3213,205.4395,205.2369,205.2369,19552.0
2017-10-23 13:00:00,243.13,243.17,242.6,242.8,47691.0,205.2285,205.2623,204.7811,204.9499,47691.0
2017-10-23 13:10:00,242.85,242.95,242.73,242.92,13011.0,204.9921,205.0766,204.8909,205.0512,13011.0
2017-10-23 13:20:00,242.96,243.0,242.73,242.73,17231.0,205.085,205.1188,204.8909,204.8909,17231.0
2017-10-23 13:30:00,242.73,242.8,242.01,242.01,49767.0,204.8909,204.9499,204.2831,204.2831,49767.0
2017-10-23 13:40:00,242.0,242.71,242.0,242.44,47684.0,204.2747,204.874,204.2747,204.6461,47684.0
2017-10-23 13:50:00,242.44,242.95,242.42,242.88,26609.0,204.6461,205.0766,204.6292,205.0175,26609.0
2017-10-23 14:00:00,242.87,242.87,242.52,242.65,22403.0,205.009,205.009,204.7136,204.8233,22403.0
2017-10-23 14:10:00,242.64,242.64,242.35,242.47,21257.0,204.8149,204.8149,204.5701,204.6714,21257.0
2017-10-23 14:20:00,242.39,242.62,242.29,242.56,20305.0,204.6039,204.798,204.5194,204.7474,20305.0
2017-10-23 14:30:00,242.52,242.52,242.16,242.18,16360.0,204.7136,204.7136,204.4097,204.4266,16360.0
2017-10-23 14:40:00,242.22,242.33,242.04,242.11,21039.0,204.4604,204.5532,204.3084,204.3675,21039.0
2017-10-23 14:50:00,242.13,242.15,241.92,242.0,34630.0,204.3844,204.4013,204.2071,204.2747,34630.0
2017-10-23 15:00:00,241.99,242.05,241.89,241.97,33232.0,204.2662,204.3169,204.1818,204.2493,33232.0
2017-10-23 15:10:00,241.94,242.13,241.93,242.06,22298.0,204.224,204.3844,204.2156,204.3253,22298.0
2017-10-23 15:20:00,242.04,242.06,241.67,241.85,33457.0,204.3084,204.3253,203.9961,204.148,33457.0
2017-10-23 15:30:00,241.83,241.94,241.38,241.47,55764.0,204.1312,204.224,203.7513,203.8273,55764.0
2017-10-23 15:40:00,241.46,241.87,241.43,241.82,48591.0,203.8188,204.1649,203.7935,204.1227,48591.0
2017-10-23 15:50:00,241.86,242.38,241.61,242.16,186775.0,204.1565,204.5954,203.9454,204.4097,186775.0
2017-10-24 09:30:00,243.6,245.32,243.0,244.65,119561.0,205.6252,207.0771,205.1188,206.5115,119561.0
2017-10-24 09:40:00,244.54,245.07,244.43,244.89,52041.0,206.4187,206.8661,206.3258,206.7141,52041.0
2017-10-24 09:50:00,244.82,245.62,244.5,244.61,86273.0,206.655,207.3303,206.3849,206.4778,86273.0
2017-10-24 10:00:00,244.64,244.67,244.2,244.51,51196.0,206.5031,206.5284,206.1317,206.3934,51196.0
2017-10-24 10:10:00,244.54,245.0,244.34,244.67,37232.0,206.4187,206.807,206.2499,206.5284,37232.0
2017-10-24 10:20:00,244.7,244.96,244.35,244.48,30815.0,206.5537,206.7732,206.2583,206.368,30815.0
2017-10-24 10:30:00,244.46,244.46,243.77,243.77,26873.0,206.3512,206.3512,205.7687,205.7687,26873.0
2017-10-24 10:40:00,243.75,244.43,243.75,244.32,26868.0,205.7518,206.3258,205.7518,206.233,26868.0
2017-10-24 10:50:00,244.3,244.61,244.04,244.2,35402.0,206.2161,206.4778,205.9966,206.1317,35402.0
2017-10-24 11:00:00,244.22,244.36,243.94,244.27,43089.0,206.1486,206.2668,205.9122,206.1908,43089.0
2017-10-24 11:10:00,244.27,244.27,243.67,243.67,34640.0,206.1908,206.1908,205.6843,205.6843,34640.0
2017-10-24 11:20:00,243.71,243.93,243.6,243.9,50314.0,205.7181,205.9038,205.6252,205.8785,50314.0
2017-10-24 11:30:00,243.93,244.3,243.9,244.18,37619.0,205.9038,206.2161,205.8785,206.1148,37619.0
2017-10-24 11:40:00,244.19,244.36,244.14,244.22,33692.0,206.1233,206.2668,206.081,206.1486,33692.0
2017-10-24 11:50:00,244.26,244.33,244.07,244.33,23454.0,206.1823,206.2414,206.022,206.2414,23454.0
2017-10-24 12:00:00,244.35,244.65,244.32,244.64,18019.0,206.2583,206.5115,206.233,206.5031,18019.0
2017-10-24 12:10:00,244.65,244.91,244.53,244.8,24349.0,206.5115,206.731,206.4103,206.6382,24349.0
2017-10-24 12:20:00,244.79,244.94,244.64,244.94,21350.0,206.6297,206.7563,206.5031,206.7563,21350.0
2017-10-24 12:30:00,244.89,245.07,244.81,245.0,39981.0,206.7141,206.8661,206.6466,206.807,39981.0
2017-10-24 12:40:00,245.02,245.35,244.91,245.31,23496.0,206.8239,207.1024,206.731,207.0687,23496.0
2017-10-24 12:50:00,245.28,245.74,245.26,245.66,28316.0,207.0433,207.4316,207.0265,207.3641,28316.0
2017-10-24 13:00:00,245.69,245.89,245.57,245.87,25327.0,207.3894,207.5582,207.2881,207.5414,25327.0
2017-10-24 13:10:00,245.9,246.05,245.58,245.67,37715.0,207.5667,207.6933,207.2966,207.3725,37715.0
2017-10-24 13:20:00,245.69,245.91,245.65,245.65,16948.0,207.3894,207.5751,207.3557,207.3557,16948.0
2017-10-24 13:30:00,245.71,245.74,245.55,245.59,17525.0,207.4063,207.4316,207.2712,207.305,17525.0
2017-10-24 13:40:00,245.57,245.8,245.44,245.78,14574.0,207.2881,207.4823,207.1784,207.4654,14574.0
2017-10-24 13:50:00,245.8,245.93,245.63,245.89,19629.0,207.4823,207.592,207.3388,207.5582,19629.0
2017-10-24 14:00:00,245.89,245.97,245.7,245.88,21918.0,207.5582,207.6258,207.3979,207.5498,21918.0
2017-10-24 14:10:00,245.87,246.25,245.82,246.12,43653.0,207.5414,207.8621,207.4992,207.7524,43653.0
2017-10-24 14:20:00,246.15,246.24,245.94,246.14,29184.0,207.7777,207.8537,207.6004,207.7693,29184.0
2017-10-24 14:30:00,246.13,246.19,245.87,245.89,20139.0,207.7608,207.8115,207.5414,207.5582,20139.0
2017-10-24 14:40:00,245.86,245.86,245.31,245.31,24157.0,207.5329,207.5329,207.0687,207.0687,24157.0
2017-10-24 14:50:00,245.33,245.4,245.01,245.21,32699.0,207.0855,207.1446,206.8154,206.9842,32699.0
2017-10-24 15:00:00,245.24,245.38,244.59,244.9,68700.0,207.0096,207.1277,206.4609,206.7226,68700.0
2017-10-24 15:10:00,244.9,244.9,244.56,244.63,47616.0,206.7226,206.7226,206.4356,206.4947,47616.0
2017-10-24 15:20:00,244.63,244.97,244.62,244.69,45726.0,206.4947,206.7817,206.4862,206.5453,45726.0
2017-10-24 15:30:00,244.72,245.03,244.69,244.97,46194.0,206.5706,206.8323,206.5453,206.7817,46194.0
2017-10-24 15:40:00,244.95,245.05,244.7,244.89,48860.0,206.7648,206.8492,206.5537,206.7141,48860.0
2017-10-24 15:50:00,244.87,245.07,244.75,244.87,98610.0,206.6972,206.8661,206.596,206.6972,98610.0
2017-10-25 09:30:00,246.16,246.5,245.1,245.25,125637.0,207.7862,208.0731,206.8914,207.018,125637.0
2017-10-25 09:40:00,245.21,245.26,244.02,244.91,90611.0,206.9842,207.0265,205.9798,206.731,90611.0
2017-10-25 09:50:00,244.92,244.94,243.35,243.53,83598.0,206.7395,206.7563,205.4142,205.5661,83598.0
2017-10-25 10:00:00,243.61,244.48,243.56,244.26,59464.0,205.6337,206.368,205.5915,206.1823,59464.0
2017-10-25 10:10:00,244.31,244.55,243.4,243.42,79155.0,206.2245,206.4271,205.4564,205.4733,79155.0
2017-10-25 10:20:00,243.36,243.59,243.08,243.4,66168.0,205.4226,205.6168,205.1863,205.4564,66168.0
2017-10-25 10:30:00,243.44,243.5,242.32,242.32,80724.0,205.4902,205.5408,204.5448,204.5448,80724.0
2017-10-25 10:40:00,242.39,242.84,241.99,242.84,87481.0,204.6039,204.9837,204.2662,204.9837,87481.0
2017-10-25 10:50:00,242.86,242.93,242.34,242.62,71633.0,205.0006,205.0597,204.5616,204.798,71633.0
2017-10-25 11:00:00,242.7,242.96,242.3,242.5,59033.0,204.8655,205.085,204.5279,204.6967,59033.0
2017-10-25 11:10:00,242.51,243.08,242.46,242.71,39738.0,204.7051,205.1863,204.6629,204.874,39738.0
2017-10-25 11:20:00,242.65,243.33,242.65,243.28,67638.0,204.8233,205.3973,204.8233,205.3551,67638.0
2017-10-25 11:30:00,243.22,243.46,243.05,243.09,54695.0,205.3045,205.5071,205.161,205.1947,54695.0
2017-10-25 11:40:00,243.16,243.59,242.74,242.97,27741.0,205.2538,205.6168,204.8993,205.0934,27741.0
2017-10-25 11:50:00,242.95,242.95,242.06,242.21,32563.0,205.0766,205.0766,204.3253,204.4519,32563.0
2017-10-25 12:00:00,242.14,242.22,241.51,242.19,64671.0,204.3928,204.4604,203.861,204.435,64671.0
2017-10-25 12:10:00,242.17,242.37,241.44,241.51,47368.0,204.4182,204.587,203.802,203.861,47368.0
2017-10-25 12:20:00,241.54,241.63,241.07,241.43,40434.0,203.8864,203.9623,203.4896,203.7935,40434.0
2017-10-25 12:30:00,241.32,241.5,241.09,241.32,44405.0,203.7007,203.8526,203.5065,203.7007,44405.0
2017-10-25 12:40:00,241.38,241.56,240.93,241.18,63481.0,203.7513,203.9032,203.3715,203.5825,63481.0
2017-10-25 12:50:00,241.18,241.62,241.1,241.2,39253.0,203.5825,203.9539,203.515,203.5994,39253.0
2017-10-25 13:00:00,241.09,241.2,240.8,241.18,49028.0,203.5065,203.5994,203.2617,203.5825,49028.0
2017-10-25 13:10:00,241.17,241.62,241.17,241.37,30052.0,203.574,203.9539,203.574,203.7429,30052.0
2017-10-25 13:20:00,241.41,241.62,241.01,241.09,27424.0,203.7766,203.9539,203.439,203.5065,27424.0
2017-10-25 13:30:00,241.08,241.4,240.98,241.14,57024.0,203.4981,203.7682,203.4137,203.5487,57024.0
2017-10-25 13:40:00,241.12,241.53,241.12,241.18,24419.0,203.5318,203.8779,203.5318,203.5825,24419.0
2017-10-25 13:50:00,241.24,242.18,241.24,242.11,33923.0,203.6331,204.4266,203.6331,204.3675,33923.0
2017-10-25 14:00:00,242.06,242.59,242.06,242.44,35972.0,204.3253,204.7727,204.3253,204.6461,35972.0
2017-10-25 14:10:00,242.42,242.42,242.13,242.4,22050.0,204.6292,204.6292,204.3844,204.6123,22050.0
2017-10-25 14:20:00,242.4,242.5,242.13,242.17,22825.0,204.6123,204.6967,204.3844,204.4182,22825.0
2017-10-25 14:30:00,242.16,242.24,241.75,241.87,27921.0,204.4097,204.4772,204.0636,204.1649,27921.0
2017-10-25 14:40:00,241.88,241.88,241.09,241.31,38383.0,204.1734,204.1734,203.5065,203.6922,38383.0
2017-10-25 14:50:00,241.37,241.65,241.26,241.57,34013.0,203.7429,203.9792,203.65,203.9117,34013.0
2017-10-25 15:00:00,241.64,242.12,241.56,242.02,50270.0,203.9708,204.3759,203.9032,204.2915,50270.0
2017-10-25 15:10:00,242.07,242.42,242.03,242.41,32957.0,204.3337,204.6292,204.3,204.6207,32957.0
2017-10-25 15:20:00,242.45,242.64,242.31,242.44,40727.0,204.6545,204.8149,204.5363,204.6461,40727.0
2017-10-25 15:30:00,242.44,242.58,242.22,242.22,41555.0,204.6461,204.7642,204.4604,204.4604,41555.0
2017-10-25 15:40:00,242.18,242.29,241.55,241.58,54675.0,204.4266,204.5194,203.8948,203.9201,54675.0
2017-10-25 15:50:00,241.63,241.92,241.53,241.71,124231.0,203.9623,204.2071,203.8779,204.0299,124231.0
2017-10-26 09:30:00,242.33,243.45,242.26,242.32,111486.0,204.5532,205.4986,204.4941,204.5448,111486.0
2017-10-26 09:40:00,242.45,243.91,242.39,243.07,87729.0,204.6545,205.8869,204.6039,205.1779,87729.0
2017-10-26 09:50:00,243.16,243.42,242.92,243.05,39159.0,205.2538,205.4733,205.0512,205.161,39159.0
2017-10-26 10:00:00,242.94,243.05,242.2,242.41,59164.0,205.0681,205.161,204.4435,204.6207,59164.0
2017-10-26 10:10:00,242.54,242.81,242.21,242.5,30884.0,204.7305,204.9584,204.4519,204.6967,30884.0
2017-10-26 10:20:00,242.44,242.79,242.12,242.77,24969.0,204.6461,204.9415,204.3759,204.9246,24969.0
2017-10-26 10:30:00,242.75,243.42,242.52,243.36,40689.0,204.9077,205.4733,204.7136,205.4226,40689.0
2017-10-26 10:40:00,243.39,243.42,243.05,243.21,23744.0,205.448,205.4733,205.161,205.296,23744.0
2017-10-26 10:50:00,243.26,243.49,243.15,243.23,20192.0,205.3382,205.5324,205.2454,205.3129,20192.0
2017-10-26 11:00:00,243.21,243.9,243.2,243.71,47701.0,205.296,205.8785,205.2876,205.7181,47701.0
2017-10-26 11:10:00,243.82,244.0,243.35,243.47,32765.0,205.8109,205.9629,205.4142,205.5155,32765.0
2017-10-26 11:20:00,243.5,243.65,243.13,243.42,33089.0,205.5408,205.6674,205.2285,205.4733,33089.0
2017-10-26 11:30:00,243.41,243.55,243.22,243.22,23711.0,205.4648,205.583,205.3045,205.3045,23711.0
2017-10-26 11:40:00,243.22,243.22,242.47,242.5,22769.0,205.3045,205.3045,204.6714,204.6967,22769.0
2017-10-26 11:50:00,242.44,242.47,241.76,241.89,46655.0,204.6461,204.6714,204.0721,204.1818,46655.0
2017-10-26 12:00:00,241.94,242.25,241.82,242.12,34265.0,204.224,204.4857,204.1227,204.3759,34265.0
2017-10-26 12:10:00,242.11,242.31,242.04,242.13,28634.0,204.3675,204.5363,204.3084,204.3844,28634.0
2017-10-26 12:20:00,242.13,242.42,242.13,242.38,23227.0,204.3844,204.6292,204.3844,204.5954,23227.0
2017-10-26 12:30:00,242.4,242.48,241.9,241.97,24885.0,204.6123,204.6798,204.1902,204.2493,24885.0
2017-10-26 12:40:00,241.95,242.16,241.82,241.92,21175.0,204.2324,204.4097,204.1227,204.2071,21175.0
2017-10-26 12:50:00,241.9,242.21,241.86,242.21,15890.0,204.1902,204.4519,204.1565,204.4519,15890.0
2017-10-26 13:00:00,242.15,242.36,242.04,242.22,9248.0,204.4013,204.5785,204.3084,204.4604,9248.0
2017-10-26 13:10:00,242.18,242.28,242.01,242.05,33932.0,204.4266,204.511,204.2831,204.3169,33932.0
2017-10-26 13:20:00,242.06,242.18,242.01,242.03,10154.0,204.3253,204.4266,204.2831,204.3,10154.0
2017-10-26 13:30:00,242.03,242.87,242.01,242.71,27057.0,204.3,205.009,204.2831,204.874,27057.0
2017-10-26 13:40:00,242.7,242.71,242.45,242.65,14625.0,204.8655,204.874,204.6545,204.8233,14625.0
2017-10-26 13:50:00,242.57,242.67,242.47,242.58,12320.0,204.7558,204.8402,204.6714,204.7642,12320.0
2017-10-26 14:00:00,242.45,242.49,242.14,242.37,11374.0,204.6545,204.6883,204.3928,204.587,11374.0
2017-10-26 14:10:00,242.41,242.41,242.1,242.25,9522.0,204.6207,204.6207,204.3591,204.4857,9522.0
2017-10-26 14:20:00,242.2,242.25,241.97,241.97,22281.0,204.4435,204.4857,204.2493,204.2493,22281.0
2017-10-26 14:30:00,242.0,242.03,241.66,241.82,52981.0,204.2747,204.3,203.9877,204.1227,52981.0
2017-10-26 14:40:00,241.81,241.91,241.72,241.85,35073.0,204.1143,204.1987,204.0383,204.148,35073.0
2017-10-26 14:50:00,241.84,241.91,241.67,241.72,35894.0,204.1396,204.1987,203.9961,204.0383,35894.0
2017-10-26 15:00:00,241.7,242.07,241.62,241.96,40534.0,204.0214,204.3337,203.9539,204.2409,40534.0
2017-10-26 15:10:00,242.01,242.11,241.65,241.7,29703.0,204.2831,204.3675,203.9792,204.0214,29703.0
2017-10-26 15:20:00,241.74,241.91,241.67,241.87,44233.0,204.0552,204.1987,203.9961,204.1649,44233.0
2017-10-26 15:30:00,241.87,241.95,241.72,241.93,53631.0,204.1649,204.2324,204.0383,204.2156,53631.0
2017-10-26 15:40:00,241.94,242.15,241.55,241.6,53436.0,204.224,204.4013,203.8948,203.937,53436.0
2017-10-26 15:50:00,241.56,241.9,241.53,241.72,142264.0,203.9032,204.1902,203.8779,204.0383,142264.0
2017-10-27 09:30:00,240.85,242.44,240.4,240.47,94761.0,203.3039,204.6461,202.9241,202.9832,94761.0
2017-10-27 09:40:00,240.4,240.61,239.67,240.01,73486.0,202.9241,203.1013,202.3079,202.5949,73486.0
2017-10-27 09:50:00,240.16,241.17,240.11,241.02,42228.0,202.7215,203.574,202.6793,203.4474,42228.0
2017-10-27 10:00:00,241.02,241.42,240.5,240.79,49881.0,203.4474,203.7851,203.0085,203.2533,49881.0
2017-10-27 10:10:00,240.82,241.05,240.15,240.26,59730.0,203.2786,203.4727,202.713,202.8059,59730.0
2017-10-27 10:20:00,240.32,240.42,239.8,240.34,35935.0,202.8565,202.941,202.4176,202.8734,35935.0
2017-10-27 10:30:00,240.39,240.84,240.06,240.84,40334.0,202.9156,203.2955,202.6371,203.2955,40334.0
2017-10-27 10:40:00,240.73,240.88,240.38,240.65,24098.0,203.2026,203.3292,202.9072,203.1351,24098.0
2017-10-27 10:50:00,240.69,241.21,240.61,241.09,32351.0,203.1689,203.6078,203.1013,203.5065,32351.0
2017-10-27 11:00:00,241.05,241.58,240.89,241.43,39155.0,203.4727,203.9201,203.3377,203.7935,39155.0
2017-10-27 11:10:00,241.56,241.84,241.33,241.59,32699.0,203.9032,204.1396,203.7091,203.9286,32699.0
2017-10-27 11:20:00,241.58,241.64,240.9,240.93,26525.0,203.9201,203.9708,203.3461,203.3715,26525.0
2017-10-27 11:30:00,240.99,241.14,240.74,241.03,23138.0,203.4221,203.5487,203.2111,203.4559,23138.0
2017-10-27 11:40:00,241.06,241.33,240.92,241.05,17441.0,203.4812,203.7091,203.363,203.4727,17441.0
2017-10-27 11:50:00,241.06,241.48,240.87,241.41,22068.0,203.4812,203.8357,203.3208,203.7766,22068.0
2017-10-27 12:00:00,241.43,241.93,241.43,241.85,34422.0,203.7935,204.2156,203.7935,204.148,34422.0
2017-10-27 12:10:00,241.85,241.85,241.5,241.54,28108.0,204.148,204.148,203.8526,203.8864,28108.0
2017-10-27 12:20:00,241.55,241.62,241.03,241.05,20735.0,203.8948,203.9539,203.4559,203.4727,20735.0
2017-10-27 12:30:00,241.09,241.16,240.84,241.0,30604.0,203.5065,203.5656,203.2955,203.4305,30604.0
2017-10-27 12:40:00,240.94,241.06,240.82,240.82,38345.0,203.3799,203.4812,203.2786,203.2786,38345.0
2017-10-27 12:50:00,240.79,241.02,240.53,240.9,35592.0,203.2533,203.4474,203.0338,203.3461,35592.0
2017-10-27 13:00:00,240.91,241.12,240.73,240.92,24777.0,203.3546,203.5318,203.2026,203.363,24777.0
2017-10-27 13:10:00,240.93,241.01,240.8,240.98,8385.0,203.3715,203.439,203.2617,203.4137,8385.0
2017-10-27 13:20:00,240.97,241.39,240.95,241.35,42116.0,203.4052,203.7597,203.3883,203.726,42116.0
2017-10-27 13:30:00,241.34,241.9,241.25,241.8,31595.0,203.7175,204.1902,203.6416,204.1058,31595.0
2017-10-27 13:40:00,241.85,241.86,241.49,241.77,20616.0,204.148,204.1565,203.8442,204.0805,20616.0
2017-10-27 13:50:00,241.8,241.96,241.62,241.71,18343.0,204.1058,204.2409,203.9539,204.0299,18343.0
2017-10-27 14:00:00,241.67,241.87,241.63,241.83,18570.0,203.9961,204.1649,203.9623,204.1312,18570.0
2017-10-27 14:10:00,241.85,242.17,241.85,242.02,37533.0,204.148,204.4182,204.148,204.2915,37533.0
2017-10-27 14:20:00,242.02,242.02,241.78,241.81,19816.0,204.2915,204.2915,204.0889,204.1143,19816.0
2017-10-27 14:30:00,241.77,241.85,241.65,241.7,13630.0,204.0805,204.148,203.9792,204.0214,13630.0
2017-10-27 14:40:00,241.75,241.8,241.45,241.79,15932.0,204.0636,204.1058,203.8104,204.0974,15932.0
2017-10-27 14:50:00,241.8,241.97,241.78,241.92,14651.0,204.1058,204.2493,204.0889,204.2071,14651.0
2017-10-27 15:00:00,241.9,241.9,241.55,241.6,29197.0,204.1902,204.1902,203.8948,203.937,29197.0
2017-10-27 15:10:00,241.6,241.69,241.42,241.43,19328.0,203.937,204.013,203.7851,203.7935,19328.0
2017-10-27 15:20:00,241.41,241.63,241.18,241.56,21322.0,203.7766,203.9623,203.5825,203.9032,21322.0
2017-10-27 15:30:00,241.53,241.59,241.29,241.54,41824.0,203.8779,203.9286,203.6753,203.8864,41824.0
2017-10-27 15:40:00,241.56,241.75,241.46,241.52,51384.0,203.9032,204.0636,203.8188,203.8695,51384.0
2017-10-27 15:50:00,241.52,241.77,241.12,241.77,124124.0,203.8695,204.0805,203.5318,204.0805,124124.0
2017-10-30 09:30:00,240.1,241.18,239.67,240.41,81872.0,202.6708,203.5825,202.3079,202.9325,81872.0
2017-10-30 09:40:00,240.41,241.39,240.39,240.63,51696.0,202.9325,203.7597,202.9156,203.1182,51696.0
2017-10-30 09:50:00,240.65,241.13,240.36,240.88,45105.0,203.1351,203.5403,202.8903,203.3292,45105.0
2017-10-30 10:00:00,240.91,241.4,240.85,241.38,24768.0,203.3546,203.7682,203.3039,203.7513,24768.0
2017-10-30 10:10:00,241.38,241.99,241.08,241.92,36144.0,203.7513,204.2662,203.4981,204.2071,36144.0
2017-10-30 10:20:00,241.91,242.3,241.88,242.24,26154.0,204.1987,204.5279,204.1734,204.4772,26154.0
2017-10-30 10:30:00,242.32,242.59,242.27,242.38,37367.0,204.5448,204.7727,204.5026,204.5954,37367.0
2017-10-30 10:40:00,242.38,242.43,242.03,242.13,32731.0,204.5954,204.6376,204.3,204.3844,32731.0
2017-10-30 10:50:00,242.08,242.08,241.55,241.73,23039.0,204.3422,204.3422,203.8948,204.0467,23039.0
2017-10-30 11:00:00,241.73,241.93,241.57,241.57,28058.0,204.0467,204.2156,203.9117,203.9117,28058.0
2017-10-30 11:10:00,241.61,241.88,241.42,241.47,38623.0,203.9454,204.1734,203.7851,203.8273,38623.0
2017-10-30 11:20:00,241.55,241.61,240.61,240.79,51938.0,203.8948,203.9454,203.1013,203.2533,51938.0
2017-10-30 11:30:00,240.7,240.8,240.1,240.1,46291.0,203.1773,203.2617,202.6708,202.6708,46291.0
2017-10-30 11:40:00,240.11,240.44,240.09,240.15,30173.0,202.6793,202.9578,202.6624,202.713,30173.0
2017-10-30 11:50:00,240.19,240.23,240.0,240.11,35449.0,202.7468,202.7806,202.5864,202.6793,35449.0
2017-10-30 12:00:00,240.15,240.16,239.67,239.8,66427.0,202.713,202.7215,202.3079,202.4176,66427.0
2017-10-30 12:10:00,239.84,239.97,239.56,239.56,76721.0,202.4514,202.5611,202.215,202.215,76721.0
2017-10-30 12:20:00,239.64,240.48,239.53,240.37,32534.0,202.2826,202.9916,202.1897,202.8988,32534.0
2017-10-30 12:30:00,240.37,240.91,240.34,240.65,35796.0,202.8988,203.3546,202.8734,203.1351,35796.0
2017-10-30 12:40:00,240.65,240.91,240.42,240.68,20501.0,203.1351,203.3546,202.941,203.1604,20501.0
2017-10-30 12:50:00,240.66,240.78,240.38,240.78,12425.0,203.1435,203.2448,202.9072,203.2448,12425.0
2017-10-30 13:00:00,240.81,241.0,240.78,240.91,17641.0,203.2702,203.4305,203.2448,203.3546,17641.0
2017-10-30 13:10:00,240.9,241.38,240.83,241.13,19878.0,203.3461,203.7513,203.287,203.5403,19878.0
2017-10-30 13:20:00,241.07,241.32,241.07,241.27,15228.0,203.4896,203.7007,203.4896,203.6585,15228.0
2017-10-30 13:30:00,241.29,241.29,240.98,241.0,18346.0,203.6753,203.6753,203.4137,203.4305,18346.0
2017-10-30 13:40:00,241.01,241.18,240.83,241.12,9391.0,203.439,203.5825,203.287,203.5318,9391.0
2017-10-30 13:50:00,241.1,241.13,240.47,240.52,26342.0,203.515,203.5403,202.9832,203.0254,26342.0
2017-10-30 14:00:00,240.45,240.55,240.31,240.55,13955.0,202.9663,203.0507,202.8481,203.0507,13955.0
2017-10-30 14:10:00,240.53,240.9,240.47,240.84,24173.0,203.0338,203.3461,202.9832,203.2955,24173.0
2017-10-30 14:20:00,240.87,240.87,240.6,240.68,16786.0,203.3208,203.3208,203.0929,203.1604,16786.0
2017-10-30 14:30:00,240.68,240.76,240.61,240.66,17463.0,203.1604,203.228,203.1013,203.1435,17463.0
2017-10-30 14:40:00,240.66,241.39,240.66,241.27,41405.0,203.1435,203.7597,203.1435,203.6585,41405.0
2017-10-30 14:50:00,241.29,241.31,240.92,240.99,22052.0,203.6753,203.6922,203.363,203.4221,22052.0
2017-10-30 15:00:00,241.04,241.06,240.8,240.93,20633.0,203.4643,203.4812,203.2617,203.3715,20633.0
2017-10-30 15:10:00,240.96,240.96,240.71,240.92,19999.0,203.3968,203.3968,203.1858,203.363,19999.0
2017-10-30 15:20:00,240.94,241.1,240.89,241.1,28140.0,203.3799,203.515,203.3377,203.515,28140.0
2017-10-30 15:30:00,241.08,241.1,240.92,241.1,30995.0,203.4981,203.515,203.363,203.515,30995.0
2017-10-30 15:40:00,241.14,241.26,241.06,241.1,32407.0,203.5487,203.65,203.4812,203.515,32407.0
2017-10-30 15:50:00,241.1,241.17,240.82,240.86,115271.0,203.515,203.574,203.2786,203.3124,115271.0
2017-10-31 09:30:00,240.68,241.68,240.63,241.09,50254.0,203.1604,204.0045,203.1182,203.5065,50254.0
2017-10-31 09:40:00,240.97,241.61,240.97,241.15,30851.0,203.4052,203.9454,203.4052,203.5572,30851.0
2017-10-31 09:50:00,241.18,241.52,241.08,241.32,31860.0,203.5825,203.8695,203.4981,203.7007,31860.0
2017-10-31 10:00:00,241.42,241.88,241.23,241.77,48374.0,203.7851,204.1734,203.6247,204.0805,48374.0
2017-10-31 10:10:00,241.78,242.44,241.72,242.11,39531.0,204.0889,204.6461,204.0383,204.3675,39531.0
2017-10-31 10:20:00,242.08,242.97,242.07,242.86,46027.0,204.3422,205.0934,204.3337,205.0006,46027.0
2017-10-31 10:30:00,242.91,243.14,242.82,243.06,43876.0,205.0428,205.2369,204.9668,205.1694,43876.0
2017-10-31 10:40:00,243.06,243.6,243.06,243.39,49158.0,205.1694,205.6252,205.1694,205.448,49158.0
2017-10-31 10:50:00,243.42,243.86,243.34,243.65,46526.0,205.4733,205.8447,205.4058,205.6674,46526.0
2017-10-31 11:00:00,243.59,244.04,243.49,244.0,110287.0,205.6168,205.9966,205.5324,205.9629,110287.0
2017-10-31 11:10:00,243.96,244.18,243.74,244.01,58694.0,205.9291,206.1148,205.7434,205.9713,58694.0
2017-10-31 11:20:00,244.06,244.11,243.57,243.66,36109.0,206.0135,206.0557,205.5999,205.6759,36109.0
2017-10-31 11:30:00,243.68,243.68,242.56,242.63,52153.0,205.6928,205.6928,204.7474,204.8064,52153.0
2017-10-31 11:40:00,242.59,242.66,242.23,242.25,24143.0,204.7727,204.8318,204.4688,204.4857,24143.0
2017-10-31 11:50:00,242.26,242.38,242.18,242.25,22649.0,204.4941,204.5954,204.4266,204.4857,22649.0
2017-10-31 12:00:00,242.23,242.42,242.07,242.14,58951.0,204.4688,204.6292,204.3337,204.3928,58951.0
2017-10-31 12:10:00,242.13,242.26,242.05,242.12,26833.0,204.3844,204.4941,204.3169,204.3759,26833.0
2017-10-31 12:20:00,242.13,242.28,241.93,241.95,24482.0,204.3844,204.511,204.2156,204.2324,24482.0
2017-10-31 12:30:00,242.0,242.15,241.82,241.83,31737.0,204.2747,204.4013,204.1227,204.1312,31737.0
2017-10-31 12:40:00,241.89,242.25,241.71,242.22,236472.0,204.1818,204.4857,204.0299,204.4604,236472.0
2017-10-31 12:50:00,242.15,242.29,241.78,241.78,96485.0,204.4013,204.5194,204.0889,204.0889,96485.0
2017-10-31 13:00:00,241.75,241.75,241.25,241.69,45562.0,204.0636,204.0636,203.6416,204.013,45562.0
2017-10-31 13:10:00,241.68,241.87,241.65,241.73,26949.0,204.0045,204.1649,203.9792,204.0467,26949.0
2017-10-31 13:20:00,241.73,241.78,241.44,241.64,29950.0,204.0467,204.0889,203.802,203.9708,29950.0
2017-10-31 13:30:00,241.64,241.75,241.55,241.64,14226.0,203.9708,204.0636,203.8948,203.9708,14226.0
2017-10-31 13:40:00,241.64,241.99,241.59,241.96,18195.0,203.9708,204.2662,203.9286,204.2409,18195.0
2017-10-31 13:50:00,241.97,242.36,241.95,242.32,47923.0,204.2493,204.5785,204.2324,204.5448,47923.0
2017-10-31 14:00:00,242.25,242.27,242.03,242.06,16965.0,204.4857,204.5026,204.3,204.3253,16965.0
2017-10-31 14:10:00,242.02,242.32,242.0,242.23,18448.0,204.2915,204.5448,204.2747,204.4688,18448.0
2017-10-31 14:20:00,242.27,242.75,242.16,242.69,30047.0,204.5026,204.9077,204.4097,204.8571,30047.0
2017-10-31 14:30:00,242.69,242.69,242.4,242.61,38090.0,204.8571,204.8571,204.6123,204.7896,38090.0
2017-10-31 14:40:00,242.61,242.99,242.5,242.97,32735.0,204.7896,205.1103,204.6967,205.0934,32735.0
2017-10-31 14:50:00,242.97,243.26,242.92,243.25,39206.0,205.0934,205.3382,205.0512,205.3298,39206.0
2017-10-31 15:00:00,243.27,243.36,242.93,243.33,45744.0,205.3467,205.4226,205.0597,205.3973,45744.0
2017-10-31 15:10:00,243.31,243.55,243.28,243.52,31851.0,205.3804,205.583,205.3551,205.5577,31851.0
2017-10-31 15:20:00,243.53,243.61,243.18,243.21,46868.0,205.5661,205.6337,205.2707,205.296,46868.0
2017-10-31 15:30:00,243.2,243.2,242.57,242.64,72745.0,205.2876,205.2876,204.7558,204.8149,72745.0
2017-10-31 15:40:00,242.64,242.81,242.37,242.42,60093.0,204.8149,204.9584,204.587,204.6292,60093.0
2017-10-31 15:50:00,242.39,242.67,242.3,242.55,181465.0,204.6039,204.8402,204.5279,204.7389,181465.0
2017-11-01 09:30:00,243.89,245.98,243.89,245.53,143154.0,205.87,207.6342,205.87,207.2544,143154.0
2017-11-01 09:40:00,245.5,246.0,245.28,245.91,89656.0,207.229,207.6511,207.0433,207.5751,89656.0
2017-11-01 09:50:00,245.9,246.87,245.84,246.56,121625.0,207.5667,208.3855,207.516,208.1238,121625.0
2017-11-01 10:00:00,246.51,246.51,245.62,246.48,95714.0,208.0816,208.0816,207.3303,208.0563,95714.0
2017-11-01 10:10:00,246.43,247.4,246.23,247.05,132685.0,208.0141,208.8328,207.8452,208.5374,132685.0
2017-11-01 10:20:00,246.97,247.17,246.03,246.36,54202.0,208.4699,208.6387,207.6764,207.955,54202.0
2017-11-01 10:30:00,246.4,246.42,245.59,245.73,69758.0,207.9887,208.0056,207.305,207.4232,69758.0
2017-11-01 10:40:00,245.7,245.78,245.18,245.21,41204.0,207.3979,207.4654,206.9589,206.9842,41204.0
2017-11-01 10:50:00,245.25,246.05,245.25,245.34,66486.0,207.018,207.6933,207.018,207.094,66486.0
2017-11-01 11:00:00,245.4,245.5,244.58,245.02,50276.0,207.1446,207.229,206.4525,206.8239,50276.0
2017-11-01 11:10:00,244.96,245.14,244.57,244.57,48324.0,206.7732,206.9252,206.444,206.444,48324.0
2017-11-01 11:20:00,244.56,244.88,244.16,244.31,44224.0,206.4356,206.7057,206.0979,206.2245,44224.0
2017-11-01 11:30:00,244.36,245.0,244.3,244.6,58988.0,206.2668,206.807,206.2161,206.4693,58988.0
2017-11-01 11:40:00,244.59,244.78,244.16,244.23,33397.0,206.4609,206.6213,206.0979,206.157,33397.0
2017-11-01 11:50:00,244.28,244.28,243.77,244.03,32220.0,206.1992,206.1992,205.7687,205.9882,32220.0
2017-11-01 12:00:00,243.98,244.48,243.83,244.32,35028.0,205.946,206.368,205.8194,206.233,35028.0
2017-11-01 12:10:00,244.39,244.4,243.98,244.22,20787.0,206.2921,206.3005,205.946,206.1486,20787.0
2017-11-01 12:20:00,244.16,244.21,243.91,243.99,32111.0,206.0979,206.1401,205.8869,205.9544,32111.0
2017-11-01 12:30:00,243.99,244.45,243.96,244.14,42958.0,205.9544,206.3427,205.9291,206.081,42958.0
2017-11-01 12:40:00,244.18,244.28,243.35,243.38,47782.0,206.1148,206.1992,205.4142,205.4395,47782.0
2017-11-01 12:50:00,243.32,243.47,243.02,243.22,32213.0,205.3889,205.5155,205.1356,205.3045,32213.0
2017-11-01 13:00:00,243.28,243.54,243.09,243.13,20397.0,205.3551,205.5746,205.1947,205.2285,20397.0
2017-11-01 13:10:00,243.11,243.3,242.91,243.01,28597.0,205.2116,205.372,205.0428,205.1272,28597.0
2017-11-01 13:20:00,243.04,244.4,243.0,244.23,84916.0,205.1525,206.3005,205.1188,206.157,84916.0
2017-11-01 13:30:00,244.22,244.39,244.11,244.3,69872.0,206.1486,206.2921,206.0557,206.2161,69872.0
2017-11-01 13:40:00,244.31,244.32,243.47,243.78,36969.0,206.2245,206.233,205.5155,205.7772,36969.0
2017-11-01 13:50:00,243.75,244.37,243.74,244.3,31940.0,205.7518,206.2752,205.7434,206.2161,31940.0
2017-11-01 14:00:00,244.31,244.31,243.72,243.89,57785.0,206.2245,206.2245,205.7265,205.87,57785.0
2017-11-01 14:10:00,243.91,244.25,243.84,243.99,106952.0,205.8869,206.1739,205.8278,205.9544,106952.0
2017-11-01 14:20:00,243.96,244.3,243.87,243.95,47640.0,205.9291,206.2161,205.8531,205.9207,47640.0
2017-11-01 14:30:00,243.98,244.59,243.93,244.22,84424.0,205.946,206.4609,205.9038,206.1486,84424.0
2017-11-01 14:40:00,244.23,244.98,244.23,244.94,34870.0,206.157,206.7901,206.157,206.7563,34870.0
2017-11-01 14:50:00,244.92,245.07,244.64,245.04,44021.0,206.7395,206.8661,206.5031,206.8407,44021.0
2017-11-01 15:00:00,245.01,245.05,244.87,244.89,40101.0,206.8154,206.8492,206.6972,206.7141,40101.0
2017-11-01 15:10:00,244.88,245.1,244.83,244.88,42459.0,206.7057,206.8914,206.6635,206.7057,42459.0
2017-11-01 15:20:00,244.87,244.87,244.26,244.31,66763.0,206.6972,206.6972,206.1823,206.2245,66763.0
2017-11-01 15:30:00,244.32,244.55,244.16,244.49,51768.0,206.233,206.4271,206.0979,206.3765,51768.0
2017-11-01 15:40:00,244.49,244.59,244.15,244.22,54605.0,206.3765,206.4609,206.0895,206.1486,54605.0
2017-11-01 15:50:00,244.24,244.68,244.11,244.29,130095.0,206.1655,206.5369,206.0557,206.2077,130095.0
2017-11-02 09:30:00,244.69,246.39,244.26,245.99,116498.0,206.5453,207.9803,206.1823,207.6427,116498.0
2017-11-02 09:40:00,246.21,246.5,245.37,245.91,84909.0,207.8284,208.0731,207.1193,207.5751,84909.0
2017-11-02 09:50:00,246.03,246.28,245.52,245.67,46179.0,207.6764,207.8874,207.2459,207.3725,46179.0
2017-11-02 10:00:00,245.81,246.11,243.81,243.81,81826.0,207.4907,207.7439,205.8025,205.8025,81826.0
2017-11-02 10:10:00,243.82,244.62,243.38,244.35,79732.0,205.8109,206.4862,205.4395,206.2583,79732.0
2017-11-02 10:20:00,244.31,244.81,243.93,244.71,40658.0,206.2245,206.6466,205.9038,206.5622,40658.0
2017-11-02 10:30:00,244.78,245.08,244.52,244.68,40001.0,206.6213,206.8745,206.4018,206.5369,40001.0
2017-11-02 10:40:00,244.79,245.7,244.73,245.33,35434.0,206.6297,207.3979,206.5791,207.0855,35434.0
2017-11-02 10:50:00,245.33,246.2,245.33,246.08,33038.0,207.0855,207.8199,207.0855,207.7186,33038.0
2017-11-02 11:00:00,246.18,246.98,246.11,246.98,105522.0,207.803,208.4783,207.7439,208.4783,105522.0
2017-11-02 11:10:00,246.95,247.74,246.77,246.79,68245.0,208.453,209.1198,208.3011,208.3179,68245.0
2017-11-02 11:20:00,246.78,246.79,246.11,246.54,34994.0,208.3095,208.3179,207.7439,208.1069,34994.0
2017-11-02 11:30:00,246.45,246.45,245.55,245.84,61641.0,208.0309,208.0309,207.2712,207.516,61641.0
2017-11-02 11:40:00,245.73,245.77,244.67,244.94,89420.0,207.4232,207.4569,206.5284,206.7563,89420.0
2017-11-02 11:50:00,244.95,245.36,244.78,244.83,38450.0,206.7648,207.1109,206.6213,206.6635,38450.0
2017-11-02 12:00:00,244.85,246.53,244.76,246.34,87597.0,206.6804,208.0985,206.6044,207.9381,87597.0
2017-11-02 12:10:00,246.35,246.77,246.3,246.59,48196.0,207.9465,208.3011,207.9043,208.1491,48196.0
2017-11-02 12:20:00,246.62,246.84,246.02,246.23,55436.0,208.1744,208.3601,207.668,207.8452,55436.0
2017-11-02 12:30:00,246.24,246.3,245.95,246.27,44337.0,207.8537,207.9043,207.6089,207.879,44337.0
2017-11-02 12:40:00,246.3,246.3,246.0,246.25,25054.0,207.9043,207.9043,207.6511,207.8621,25054.0
2017-11-02 12:50:00,246.25,246.4,246.18,246.37,35673.0,207.8621,207.9887,207.803,207.9634,35673.0
2017-11-02 13:00:00,246.35,246.37,245.5,245.5,23125.0,207.9465,207.9634,207.229,207.229,23125.0
2017-11-02 13:10:00,245.54,245.84,245.49,245.54,23006.0,207.2628,207.516,207.2206,207.2628,23006.0
2017-11-02 13:20:00,245.56,245.62,245.39,245.39,15351.0,207.2797,207.3303,207.1362,207.1362,15351.0
2017-11-02 13:30:00,245.33,245.58,245.25,245.38,13094.0,207.0855,207.2966,207.018,207.1277,13094.0
2017-11-02 13:40:00,245.46,245.5,245.23,245.43,14277.0,207.1953,207.229,207.0011,207.1699,14277.0
2017-11-02 13:50:00,245.43,245.49,244.92,244.92,36304.0,207.1699,207.2206,206.7395,206.7395,36304.0
2017-11-02 14:00:00,244.94,245.41,244.77,245.37,19214.0,206.7563,207.1531,206.6128,207.1193,19214.0
2017-11-02 14:10:00,245.32,245.49,245.16,245.17,12026.0,207.0771,207.2206,206.942,206.9505,12026.0
2017-11-02 14:20:00,245.14,245.27,245.05,245.26,20847.0,206.9252,207.0349,206.8492,207.0265,20847.0
2017-11-02 14:30:00,245.35,245.35,245.0,245.19,31877.0,207.1024,207.1024,206.807,206.9674,31877.0
2017-11-02 14:40:00,245.15,245.21,244.82,244.96,24034.0,206.9336,206.9842,206.655,206.7732,24034.0
2017-11-02 14:50:00,244.99,245.01,244.64,244.71,39257.0,206.7985,206.8154,206.5031,206.5622,39257.0
2017-11-02 15:00:00,244.69,245.16,244.63,245.07,20265.0,206.5453,206.942,206.4947,206.8661,20265.0
2017-11-02 15:10:00,245.08,245.39,245.0,245.15,29190.0,206.8745,207.1362,206.807,206.9336,29190.0
2017-11-02 15:20:00,245.19,245.85,245.14,245.83,23993.0,206.9674,207.5245,206.9252,207.5076,23993.0
2017-11-02 15:30:00,245.84,246.3,245.75,246.21,40939.0,207.516,207.9043,207.4401,207.8284,40939.0
2017-11-02 15:40:00,246.16,247.03,246.15,246.88,70324.0,207.7862,208.5205,207.7777,208.3939,70324.0
2017-11-02 15:50:00,246.88,246.95,246.42,246.8,139927.0,208.3939,208.453,208.0056,208.3264,139927.0
2017-11-03 09:30:00,245.37,246.28,244.71,244.88,96085.0,207.1193,207.8874,206.5622,206.7057,96085.0
2017-11-03 09:40:00,244.94,245.44,244.32,244.61,57215.0,206.7563,207.1784,206.233,206.4778,57215.0
2017-11-03 09:50:00,244.61,245.01,243.82,244.87,69094.0,206.4778,206.8154,205.8109,206.6972,69094.0
2017-11-03 10:00:00,244.86,245.34,244.2,244.33,65762.0,206.6888,207.094,206.1317,206.2414,65762.0
2017-11-03 10:10:00,244.39,245.0,244.14,244.85,45075.0,206.2921,206.807,206.081,206.6804,45075.0
2017-11-03 10:20:00,244.77,245.01,244.31,244.5,22970.0,206.6128,206.8154,206.2245,206.3849,22970.0
2017-11-03 10:30:00,244.5,244.73,244.27,244.43,24540.0,206.3849,206.5791,206.1908,206.3258,24540.0
2017-11-03 10:40:00,244.47,244.62,244.14,244.3,16132.0,206.3596,206.4862,206.081,206.2161,16132.0
2017-11-03 10:50:00,244.26,244.57,244.15,244.49,50065.0,206.1823,206.444,206.0895,206.3765,50065.0
2017-11-03 11:00:00,244.52,245.22,244.37,245.08,36825.0,206.4018,206.9927,206.2752,206.8745,36825.0
2017-11-03 11:10:00,245.13,245.43,244.9,245.41,26224.0,206.9167,207.1699,206.7226,207.1531,26224.0
2017-11-03 11:20:00,245.41,245.78,245.34,245.76,24731.0,207.1531,207.4654,207.094,207.4485,24731.0
2017-11-03 11:30:00,245.79,245.8,244.93,244.93,18385.0,207.4738,207.4823,206.7479,206.7479,18385.0
2017-11-03 11:40:00,244.94,245.07,244.56,244.7,36773.0,206.7563,206.8661,206.4356,206.5537,36773.0
2017-11-03 11:50:00,244.62,244.76,244.4,244.41,21399.0,206.4862,206.6044,206.3005,206.309,21399.0
2017-11-03 12:00:00,244.41,244.74,244.41,244.5,33445.0,206.309,206.5875,206.309,206.3849,33445.0
2017-11-03 12:10:00,244.51,244.75,244.45,244.64,21942.0,206.3934,206.596,206.3427,206.5031,21942.0
2017-11-03 12:20:00,244.59,245.04,244.58,244.98,33214.0,206.4609,206.8407,206.4525,206.7901,33214.0
2017-11-03 12:30:00,245.03,245.19,244.81,244.84,14796.0,206.8323,206.9674,206.6466,206.6719,14796.0
2017-11-03 12:40:00,244.87,245.74,244.83,245.43,28496.0,206.6972,207.4316,206.6635,207.1699,28496.0
2017-11-03 12:50:00,245.47,245.47,244.91,244.93,7652.0,207.2037,207.2037,206.731,206.7479,7652.0
2017-11-03 13:00:00,244.88,244.9,244.6,244.88,23192.0,206.7057,206.7226,206.4693,206.7057,23192.0
2017-11-03 13:10:00,244.88,245.1,244.82,245.1,12930.0,206.7057,206.8914,206.655,206.8914,12930.0
2017-11-03 13:20:00,245.11,245.11,244.87,244.89,9253.0,206.8998,206.8998,206.6972,206.7141,9253.0
2017-11-03 13:30:00,244.96,245.38,244.94,245.36,14057.0,206.7732,207.1277,206.7563,207.1109,14057.0
2017-11-03 13:40:00,245.31,245.37,245.08,245.16,17271.0,207.0687,207.1193,206.8745,206.942,17271.0
2017-11-03 13:50:00,245.12,245.15,244.94,245.05,10913.0,206.9083,206.9336,206.7563,206.8492,10913.0
2017-11-03 14:00:00,245.04,245.35,245.01,245.24,17479.0,206.8407,207.1024,206.8154,207.0096,17479.0
2017-11-03 14:10:00,245.2,245.24,244.34,244.58,34346.0,206.9758,207.0096,206.2499,206.4525,34346.0
2017-11-03 14:20:00,244.58,244.85,244.54,244.75,26751.0,206.4525,206.6804,206.4187,206.596,26751.0
2017-11-03 14:30:00,244.8,245.32,244.78,244.98,34921.0,206.6382,207.0771,206.6213,206.7901,34921.0
2017-11-03 14:40:00,245.03,245.07,244.37,244.4,33460.0,206.8323,206.8661,206.2752,206.3005,33460.0
2017-11-03 14:50:00,244.43,244.56,244.29,244.46,20682.0,206.3258,206.4356,206.2077,206.3512,20682.0
2017-11-03 15:00:00,244.44,244.6,244.38,244.4,12886.0,206.3343,206.4693,206.2836,206.3005,12886.0
2017-11-03 15:10:00,244.41,244.42,243.19,243.24,77722.0,206.309,206.3174,205.2791,205.3213,77722.0
2017-11-03 15:20:00,243.27,244.14,243.24,244.05,51019.0,205.3467,206.081,205.3213,206.0051,51019.0
2017-11-03 15:30:00,244.13,245.06,244.13,244.75,95503.0,206.0726,206.8576,206.0726,206.596,95503.0
2017-11-03 15:40:00,244.81,245.1,244.34,244.43,106650.0,206.6466,206.8914,206.2499,206.3258,106650.0
2017-11-03 15:50:00,244.43,244.51,244.1,244.35,126268.0,206.3258,206.3934,206.0473,206.2583,126268.0
2017-11-06 09:30:00,243.5,244.33,243.0,243.12,99794.0,205.5408,206.2414,205.1188,205.2201,99794.0
2017-11-06 09:40:00,243.02,243.16,242.08,242.78,84490.0,205.1356,205.2538,204.3422,204.9331,84490.0
2017-11-06 09:50:00,242.66,243.09,242.47,243.0,35599.0,204.8318,205.1947,204.6714,205.1188,35599.0
2017-11-06 10:00:00,242.98,243.44,242.79,243.35,45963.0,205.1019,205.4902,204.9415,205.4142,45963.0
2017-11-06 10:10:00,243.35,243.68,243.21,243.68,39347.0,205.4142,205.6928,205.296,205.6928,39347.0
2017-11-06 10:20:00,243.63,243.68,243.1,243.17,27915.0,205.6506,205.6928,205.2032,205.2623,27915.0
2017-11-06 10:30:00,243.13,243.28,242.59,242.72,30860.0,205.2285,205.3551,204.7727,204.8824,30860.0
2017-11-06 10:40:00,242.64,243.3,242.57,243.3,28098.0,204.8149,205.372,204.7558,205.372,28098.0
2017-11-06 10:50:00,243.25,243.54,242.49,242.52,34091.0,205.3298,205.5746,204.6883,204.7136,34091.0
2017-11-06 11:00:00,242.57,242.61,242.1,242.26,46091.0,204.7558,204.7896,204.3591,204.4941,46091.0
2017-11-06 11:10:00,242.22,242.22,241.67,242.08,57699.0,204.4604,204.4604,203.9961,204.3422,57699.0
2017-11-06 11:20:00,242.1,242.63,242.06,242.6,31869.0,204.3591,204.8064,204.3253,204.7811,31869.0
2017-11-06 11:30:00,242.62,242.76,242.3,242.4,9595.0,204.798,204.9162,204.5279,204.6123,9595.0
2017-11-06 11:40:00,242.38,242.57,242.15,242.57,18999.0,204.5954,204.7558,204.4013,204.7558,18999.0
2017-11-06 11:50:00,242.57,243.14,242.54,242.72,37810.0,204.7558,205.2369,204.7305,204.8824,37810.0
2017-11-06 12:00:00,242.89,243.03,242.49,242.49,17061.0,205.0259,205.1441,204.6883,204.6883,17061.0
2017-11-06 12:10:00,242.53,242.68,242.33,242.54,19945.0,204.722,204.8486,204.5532,204.7305,19945.0
2017-11-06 12:20:00,242.56,242.76,242.46,242.71,9138.0,204.7474,204.9162,204.6629,204.874,9138.0
2017-11-06 12:30:00,242.71,242.96,242.71,242.91,6961.0,204.874,205.085,204.874,205.0428,6961.0
2017-11-06 12:40:00,242.87,243.19,242.87,243.11,9317.0,205.009,205.2791,205.009,205.2116,9317.0
2017-11-06 12:50:00,243.18,243.21,243.06,243.13,13269.0,205.2707,205.296,205.1694,205.2285,13269.0
2017-11-06 13:00:00,243.12,243.12,242.83,243.09,9980.0,205.2201,205.2201,204.9753,205.1947,9980.0
2017-11-06 13:10:00,243.08,243.38,243.04,243.04,29361.0,205.1863,205.4395,205.1525,205.1525,29361.0
2017-11-06 13:20:00,243.06,243.49,243.05,243.22,23366.0,205.1694,205.5324,205.161,205.3045,23366.0
2017-11-06 13:30:00,243.24,243.24,243.03,243.08,9738.0,205.3213,205.3213,205.1441,205.1863,9738.0
2017-11-06 13:40:00,243.09,243.2,243.02,243.08,19343.0,205.1947,205.2876,205.1356,205.1863,19343.0
2017-11-06 13:50:00,243.09,243.23,242.91,242.91,11024.0,205.1947,205.3129,205.0428,205.0428,11024.0
2017-11-06 14:00:00,242.9,242.99,242.82,242.94,7490.0,205.0344,205.1103,204.9668,205.0681,7490.0
2017-11-06 14:10:00,242.93,243.28,242.86,243.25,17065.0,205.0597,205.3551,205.0006,205.3298,17065.0
2017-11-06 14:20:00,243.26,243.51,243.25,243.47,32529.0,205.3382,205.5493,205.3298,205.5155,32529.0
2017-11-06 14:30:00,243.47,243.64,243.36,243.63,20830.0,205.5155,205.659,205.4226,205.6506,20830.0
2017-11-06 14:40:00,243.63,243.85,243.61,243.75,16912.0,205.6506,205.8363,205.6337,205.7518,16912.0
2017-11-06 14:50:00,243.82,244.07,243.81,243.92,28502.0,205.8109,206.022,205.8025,205.8953,28502.0
2017-11-06 15:00:00,243.95,244.27,243.8,244.27,30988.0,205.9207,206.1908,205.7941,206.1908,30988.0
2017-11-06 15:10:00,244.27,244.58,244.23,244.55,35471.0,206.1908,206.4525,206.157,206.4271,35471.0
2017-11-06 15:20:00,244.53,244.55,244.0,244.0,35177.0,206.4103,206.4271,205.9629,205.9629,35177.0
2017-11-06 15:30:00,243.97,244.16,243.94,244.02,27179.0,205.9375,206.0979,205.9122,205.9798,27179.0
2017-11-06 15:40:00,244.02,244.11,243.72,243.72,32206.0,205.9798,206.0557,205.7265,205.7265,32206.0
2017-11-06 15:50:00,243.72,243.84,243.45,243.48,69177.0,205.7265,205.8278,205.4986,205.5239,69177.0
2017-11-07 09:30:00,243.94,244.79,243.58,244.49,62373.0,205.9122,206.6297,205.6083,206.3765,62373.0
2017-11-07 09:40:00,244.48,244.98,244.33,244.4,39793.0,206.368,206.7901,206.2414,206.3005,39793.0
2017-11-07 09:50:00,244.5,244.64,243.89,243.89,27204.0,206.3849,206.5031,205.87,205.87,27204.0
2017-11-07 10:00:00,243.99,244.01,243.25,243.29,41536.0,205.9544,205.9713,205.3298,205.3636,41536.0
2017-11-07 10:10:00,243.27,243.83,242.83,243.77,48216.0,205.3467,205.8194,204.9753,205.7687,48216.0
2017-11-07 10:20:00,243.8,243.8,243.16,243.3,41583.0,205.7941,205.7941,205.2538,205.372,41583.0
2017-11-07 10:30:00,243.33,243.5,242.6,242.89,38733.0,205.3973,205.5408,204.7811,205.0259,38733.0
2017-11-07 10:40:00,242.79,242.96,241.94,242.16,53994.0,204.9415,205.085,204.224,204.4097,53994.0
2017-11-07 10:50:00,242.17,242.4,241.85,242.19,89315.0,204.4182,204.6123,204.148,204.435,89315.0
2017-11-07 11:00:00,242.22,242.98,242.18,242.92,46367.0,204.4604,205.1019,204.4266,205.0512,46367.0
2017-11-07 11:10:00,242.92,243.08,242.81,242.82,39299.0,205.0512,205.1863,204.9584,204.9668,39299.0
2017-11-07 11:20:00,242.78,242.79,242.42,242.74,21935.0,204.9331,204.9415,204.6292,204.8993,21935.0
2017-11-07 11:30:00,242.68,242.78,241.97,242.02,26181.0,204.8486,204.9331,204.2493,204.2915,26181.0
2017-11-07 11:40:00,241.98,242.01,241.39,241.39,29269.0,204.2578,204.2831,203.7597,203.7597,29269.0
2017-11-07 11:50:00,241.44,241.44,240.35,240.37,47546.0,203.802,203.802,202.8819,202.8988,47546.0
2017-11-07 12:00:00,240.39,240.75,240.27,240.5,49076.0,202.9156,203.2195,202.8143,203.0085,49076.0
2017-11-07 12:10:00,240.42,240.49,239.95,240.01,68925.0,202.941,203.0,202.5442,202.5949,68925.0
2017-11-07 12:20:00,240.01,240.19,239.81,240.14,23318.0,202.5949,202.7468,202.4261,202.7046,23318.0
2017-11-07 12:30:00,240.12,240.61,240.06,240.33,35513.0,202.6877,203.1013,202.6371,202.865,35513.0
2017-11-07 12:40:00,240.45,240.47,239.88,240.01,17253.0,202.9663,202.9832,202.4851,202.5949,17253.0
2017-11-07 12:50:00,240.05,240.12,239.67,239.7,32429.0,202.6286,202.6877,202.3079,202.3332,32429.0
2017-11-07 13:00:00,239.7,240.29,239.53,240.14,25656.0,202.3332,202.8312,202.1897,202.7046,25656.0
2017-11-07 13:10:00,240.11,240.54,240.07,240.54,19448.0,202.6793,203.0423,202.6455,203.0423,19448.0
2017-11-07 13:20:00,240.55,240.73,240.33,240.71,27676.0,203.0507,203.2026,202.865,203.1858,27676.0
2017-11-07 13:30:00,240.72,240.86,240.41,240.43,26620.0,203.1942,203.3124,202.9325,202.9494,26620.0
2017-11-07 13:40:00,240.47,240.79,240.39,240.64,16271.0,202.9832,203.2533,202.9156,203.1267,16271.0
2017-11-07 13:50:00,240.63,240.63,240.19,240.26,31441.0,203.1182,203.1182,202.7468,202.8059,31441.0
2017-11-07 14:00:00,240.29,241.01,240.29,241.0,19117.0,202.8312,203.439,202.8312,203.4305,19117.0
2017-11-07 14:10:00,240.99,241.03,240.61,240.64,16349.0,203.4221,203.4559,203.1013,203.1267,16349.0
2017-11-07 14:20:00,240.65,240.67,240.31,240.43,22925.0,203.1351,203.152,202.8481,202.9494,22925.0
2017-11-07 14:30:00,240.45,240.59,240.29,240.56,35993.0,202.9663,203.0845,202.8312,203.0591,35993.0
2017-11-07 14:40:00,240.58,240.61,239.8,239.85,30615.0,203.076,203.1013,202.4176,202.4598,30615.0
2017-11-07 14:50:00,239.82,240.05,239.3,239.3,33394.0,202.4345,202.6286,201.9956,201.9956,33394.0
2017-11-07 15:00:00,239.3,239.58,239.2,239.44,48034.0,201.9956,202.2319,201.9111,202.1137,48034.0
2017-11-07 15:10:00,239.44,239.52,239.16,239.21,49029.0,202.1137,202.1813,201.8774,201.9196,49029.0
2017-11-07 15:20:00,239.2,239.2,238.84,238.93,68486.0,201.9111,201.9111,201.6073,201.6832,68486.0
2017-11-07 15:30:00,238.98,239.55,238.92,239.55,74146.0,201.7254,202.2066,201.6748,202.2066,74146.0
2017-11-07 15:40:00,239.54,239.59,239.21,239.28,83218.0,202.1981,202.2403,201.9196,201.9787,83218.0
2017-11-07 15:50:00,239.28,239.83,239.27,239.76,142544.0,201.9787,202.4429,201.9702,202.3838,142544.0
2017-11-08 09:30:00,239.2,239.2,237.55,237.69,120460.0,201.9111,201.9111,200.5184,200.6365,120460.0
2017-11-08 09:40:00,237.76,239.76,237.61,239.07,90919.0,200.6956,202.3838,200.569,201.8014,90919.0
2017-11-08 09:50:00,239.07,240.55,238.84,239.82,80629.0,201.8014,203.0507,201.6073,202.4345,80629.0
2017-11-08 10:00:00,239.91,240.73,239.74,240.51,57372.0,202.5105,203.2026,202.367,203.0169,57372.0
2017-11-08 10:10:00,240.42,241.12,240.34,240.59,67460.0,202.941,203.5318,202.8734,203.0845,67460.0
2017-11-08 10:20:00,240.58,241.12,240.52,241.03,36879.0,203.076,203.5318,203.0254,203.4559,36879.0
2017-11-08 10:30:00,240.99,241.08,240.33,240.38,44403.0,203.4221,203.4981,202.865,202.9072,44403.0
2017-11-08 10:40:00,240.3,240.43,239.64,239.85,48889.0,202.8397,202.9494,202.2826,202.4598,48889.0
2017-11-08 10:50:00,239.85,240.4,239.85,240.15,34925.0,202.4598,202.9241,202.4598,202.713,34925.0
2017-11-08 11:00:00,240.1,240.75,240.1,240.72,30680.0,202.6708,203.2195,202.6708,203.1942,30680.0
2017-11-08 11:10:00,240.79,241.08,240.63,240.94,31463.0,203.2533,203.4981,203.1182,203.3799,31463.0
2017-11-08 11:20:00,240.96,240.96,240.63,240.64,35349.0,203.3968,203.3968,203.1182,203.1267,35349.0
2017-11-08 11:30:00,240.67,240.71,239.9,239.95,40342.0,203.152,203.1858,202.502,202.5442,40342.0
2017-11-08 11:40:00,239.9,240.5,239.87,240.49,27238.0,202.502,203.0085,202.4767,203.0,27238.0
2017-11-08 11:50:00,240.52,241.22,240.45,241.19,32629.0,203.0254,203.6162,202.9663,203.5909,32629.0
2017-11-08 12:00:00,241.22,241.68,241.22,241.51,44654.0,203.6162,204.0045,203.6162,203.861,44654.0
2017-11-08 12:10:00,241.52,241.98,241.33,241.81,65788.0,203.8695,204.2578,203.7091,204.1143,65788.0
2017-11-08 12:20:00,241.82,242.32,241.77,242.17,35214.0,204.1227,204.5448,204.0805,204.4182,35214.0
2017-11-08 12:30:00,242.15,242.18,241.22,241.56,27139.0,204.4013,204.4266,203.6162,203.9032,27139.0
2017-11-08 12:40:00,241.54,241.79,241.47,241.66,15284.0,203.8864,204.0974,203.8273,203.9877,15284.0
2017-11-08 12:50:00,241.65,241.82,241.39,241.55,16343.0,203.9792,204.1227,203.7597,203.8948,16343.0
2017-11-08 13:00:00,241.5,241.63,241.24,241.24,19054.0,203.8526,203.9623,203.6331,203.6331,19054.0
2017-11-08 13:10:00,241.23,241.42,241.0,241.27,14784.0,203.6247,203.7851,203.4305,203.6585,14784.0
2017-11-08 13:20:00,241.16,241.45,241.15,241.39,14067.0,203.5656,203.8104,203.5572,203.7597,14067.0
2017-11-08 13:30:00,241.42,241.53,241.03,241.03,16449.0,203.7851,203.8779,203.4559,203.4559,16449.0
2017-11-08 13:40:00,241.08,241.32,240.83,241.28,17635.0,203.4981,203.7007,203.287,203.6669,17635.0
2017-11-08 13:50:00,241.29,241.29,240.99,241.05,15519.0,203.6753,203.6753,203.4221,203.4727,15519.0
2017-11-08 14:00:00,241.05,241.12,240.45,240.63,26165.0,203.4727,203.5318,202.9663,203.1182,26165.0
2017-11-08 14:10:00,240.64,240.76,240.59,240.67,24666.0,203.1267,203.228,203.0845,203.152,24666.0
2017-11-08 14:20:00,240.64,240.77,240.34,240.47,36918.0,203.1267,203.2364,202.8734,202.9832,36918.0
2017-11-08 14:30:00,240.47,240.47,239.94,239.98,30668.0,202.9832,202.9832,202.5358,202.5695,30668.0
2017-11-08 14:40:00,240.01,240.1,239.84,240.06,20555.0,202.5949,202.6708,202.4514,202.6371,20555.0
2017-11-08 14:50:00,240.06,240.12,239.53,239.73,30576.0,202.6371,202.6877,202.1897,202.3585,30576.0
2017-11-08 15:00:00,239.67,239.96,239.4,239.59,63495.0,202.3079,202.5527,202.08,202.2403,63495.0
2017-11-08 15:10:00,239.67,240.54,239.67,240.35,53075.0,202.3079,203.0423,202.3079,202.8819,53075.0
2017-11-08 15:20:00,240.25,240.54,240.16,240.36,40988.0,202.7975,203.0423,202.7215,202.8903,40988.0
2017-11-08 15:30:00,240.4,241.01,240.33,240.97,52575.0,202.9241,203.439,202.865,203.4052,52575.0
2017-11-08 15:40:00,240.97,241.2,240.65,241.04,98197.0,203.4052,203.5994,203.1351,203.4643,98197.0
2017-11-08 15:50:00,241.02,241.23,240.79,241.18,144715.0,203.4474,203.6247,203.2533,203.5825,144715.0
2017-11-09 09:30:00,239.51,240.16,238.63,239.96,97645.0,202.1728,202.7215,201.43,202.5527,97645.0
2017-11-09 09:40:00,239.98,240.09,239.0,239.23,37528.0,202.5695,202.6624,201.7423,201.9365,37528.0
2017-11-09 09:50:00,239.19,240.83,239.14,240.11,65825.0,201.9027,203.287,201.8605,202.6793,65825.0
2017-11-09 10:00:00,240.1,241.64,239.94,241.63,87192.0,202.6708,203.9708,202.5358,203.9623,87192.0
2017-11-09 10:10:00,241.68,241.9,241.25,241.9,39076.0,204.0045,204.1902,203.6416,204.1902,39076.0
2017-11-09 10:20:00,241.9,242.23,241.49,241.78,45697.0,204.1902,204.4688,203.8442,204.0889,45697.0
2017-11-09 10:30:00,241.72,242.06,240.64,240.69,38195.0,204.0383,204.3253,203.1267,203.1689,38195.0
2017-11-09 10:40:00,240.78,241.87,240.75,241.81,22013.0,203.2448,204.1649,203.2195,204.1143,22013.0
2017-11-09 10:50:00,241.86,242.11,241.52,241.79,28452.0,204.1565,204.3675,203.8695,204.0974,28452.0
2017-11-09 11:00:00,241.83,242.37,241.73,241.73,29526.0,204.1312,204.587,204.0467,204.0467,29526.0
2017-11-09 11:10:00,241.74,241.74,241.42,241.46,12525.0,204.0552,204.0552,203.7851,203.8188,12525.0
2017-11-09 11:20:00,241.49,241.51,240.44,240.84,36527.0,203.8442,203.861,202.9578,203.2955,36527.0
2017-11-09 11:30:00,240.9,241.13,240.61,240.87,22311.0,203.3461,203.5403,203.1013,203.3208,22311.0
2017-11-09 11:40:00,240.94,241.34,240.25,240.25,29889.0,203.3799,203.7175,202.7975,202.7975,29889.0
2017-11-09 11:50:00,240.35,240.42,238.93,239.73,71928.0,202.8819,202.941,201.6832,202.3585,71928.0
2017-11-09 12:00:00,239.6,239.96,239.42,239.58,26577.0,202.2488,202.5527,202.0968,202.2319,26577.0
2017-11-09 12:10:00,239.55,239.64,238.78,239.12,48804.0,202.2066,202.2826,201.5566,201.8436,48804.0
2017-11-09 12:20:00,239.06,239.27,238.09,238.22,54755.0,201.793,201.9702,200.9742,201.0839,54755.0
2017-11-09 12:30:00,238.17,238.82,237.84,238.7,52797.0,201.0417,201.5904,200.7632,201.4891,52797.0
2017-11-09 12:40:00,238.72,238.92,238.27,238.91,20322.0,201.506,201.6748,201.1261,201.6664,20322.0
2017-11-09 12:50:00,238.84,239.22,238.57,239.01,23656.0,201.6073,201.928,201.3794,201.7508,23656.0
2017-11-09 13:00:00,238.95,239.0,238.58,238.9,15980.0,201.7001,201.7423,201.3878,201.6579,15980.0
2017-11-09 13:10:00,238.94,239.2,238.85,239.1,19631.0,201.6917,201.9111,201.6157,201.8267,19631.0
2017-11-09 13:20:00,239.16,239.52,239.13,239.52,22653.0,201.8774,202.1813,201.8521,202.1813,22653.0
2017-11-09 13:30:00,239.46,239.95,239.4,239.79,26619.0,202.1306,202.5442,202.08,202.4092,26619.0
2017-11-09 13:40:00,239.87,240.09,239.64,239.87,24576.0,202.4767,202.6624,202.2826,202.4767,24576.0
2017-11-09 13:50:00,239.88,239.96,239.7,239.89,34468.0,202.4851,202.5527,202.3332,202.4936,34468.0
2017-11-09 14:00:00,239.89,240.61,239.86,240.55,37076.0,202.4936,203.1013,202.4683,203.0507,37076.0
2017-11-09 14:10:00,240.46,240.46,239.97,240.02,22038.0,202.9747,202.9747,202.5611,202.6033,22038.0
2017-11-09 14:20:00,240.08,240.26,239.74,239.81,21484.0,202.654,202.8059,202.367,202.4261,21484.0
2017-11-09 14:30:00,239.83,240.12,239.55,239.81,15042.0,202.4429,202.6877,202.2066,202.4261,15042.0
2017-11-09 14:40:00,239.81,239.9,239.55,239.8,18927.0,202.4261,202.502,202.2066,202.4176,18927.0
2017-11-09 14:50:00,239.75,240.03,239.73,239.76,20709.0,202.3754,202.6118,202.3585,202.3838,20709.0
2017-11-09 15:00:00,239.79,240.21,239.58,240.15,46413.0,202.4092,202.7637,202.2319,202.713,46413.0
2017-11-09 15:10:00,240.13,240.32,239.84,239.99,24931.0,202.6962,202.8565,202.4514,202.578,24931.0
2017-11-09 15:20:00,240.0,240.23,239.87,240.03,18364.0,202.5864,202.7806,202.4767,202.6118,18364.0
2017-11-09 15:30:00,240.06,240.46,240.06,240.41,35179.0,202.6371,202.9747,202.6371,202.9325,35179.0
2017-11-09 15:40:00,240.39,240.73,240.31,240.34,47933.0,202.9156,203.2026,202.8481,202.8734,47933.0
2017-11-09 15:50:00,240.37,240.82,240.37,240.79,117647.0,202.8988,203.2786,202.8988,203.2533,117647.0
2017-11-10 09:30:00,241.69,242.78,241.42,241.78,98672.0,204.013,204.9331,203.7851,204.0889,98672.0
2017-11-10 09:40:00,241.71,242.49,241.54,242.11,47633.0,204.0299,204.6883,203.8864,204.3675,47633.0
2017-11-10 09:50:00,242.1,243.32,241.71,243.03,82327.0,204.3591,205.3889,204.0299,205.1441,82327.0
2017-11-10 10:00:00,243.02,243.03,241.5,241.78,65832.0,205.1356,205.1441,203.8526,204.0889,65832.0
2017-11-10 10:10:00,241.69,243.2,241.63,243.17,51217.0,204.013,205.2876,203.9623,205.2623,51217.0
2017-11-10 10:20:00,243.19,243.29,242.28,242.54,40231.0,205.2791,205.3636,204.511,204.7305,40231.0
2017-11-10 10:30:00,242.58,242.69,241.85,242.11,32630.0,204.7642,204.8571,204.148,204.3675,32630.0
2017-11-10 10:40:00,242.11,242.63,242.04,242.25,24056.0,204.3675,204.8064,204.3084,204.4857,24056.0
2017-11-10 10:50:00,242.27,242.27,241.68,241.96,24157.0,204.5026,204.5026,204.0045,204.2409,24157.0
2017-11-10 11:00:00,241.97,242.43,241.93,242.0,29590.0,204.2493,204.6376,204.2156,204.2747,29590.0
2017-11-10 11:10:00,241.99,242.5,241.92,242.34,45113.0,204.2662,204.6967,204.2071,204.5616,45113.0
2017-11-10 11:20:00,242.34,242.48,241.99,242.07,30090.0,204.5616,204.6798,204.2662,204.3337,30090.0
2017-11-10 11:30:00,242.11,242.29,241.72,241.83,28313.0,204.3675,204.5194,204.0383,204.1312,28313.0
2017-11-10 11:40:00,241.81,242.15,241.7,241.73,20081.0,204.1143,204.4013,204.0214,204.0467,20081.0
2017-11-10 11:50:00,241.69,241.97,241.53,241.8,20477.0,204.013,204.2493,203.8779,204.1058,20477.0
2017-11-10 12:00:00,241.84,241.88,241.38,241.47,27303.0,204.1396,204.1734,203.7513,203.8273,27303.0
2017-11-10 12:10:00,241.4,241.45,241.04,241.09,15123.0,203.7682,203.8104,203.4643,203.5065,15123.0
2017-11-10 12:20:00,241.11,241.63,241.0,241.45,19568.0,203.5234,203.9623,203.4305,203.8104,19568.0
2017-11-10 12:30:00,241.41,241.79,241.37,241.39,25282.0,203.7766,204.0974,203.7429,203.7597,25282.0
2017-11-10 12:40:00,241.38,241.54,241.25,241.25,8954.0,203.7513,203.8864,203.6416,203.6416,8954.0
2017-11-10 12:50:00,241.19,241.25,240.84,241.0,13701.0,203.5909,203.6416,203.2955,203.4305,13701.0
2017-11-10 13:00:00,241.01,241.35,240.98,241.35,15043.0,203.439,203.726,203.4137,203.726,15043.0
2017-11-10 13:10:00,241.34,241.46,241.15,241.46,9421.0,203.7175,203.8188,203.5572,203.8188,9421.0
2017-11-10 13:20:00,241.4,241.6,241.27,241.47,17925.0,203.7682,203.937,203.6585,203.8273,17925.0
2017-11-10 13:30:00,241.44,241.46,241.11,241.15,11538.0,203.802,203.8188,203.5234,203.5572,11538.0
2017-11-10 13:40:00,241.15,241.34,240.77,240.77,20392.0,203.5572,203.7175,203.2364,203.2364,20392.0
2017-11-10 13:50:00,240.8,241.32,240.71,241.32,25736.0,203.2617,203.7007,203.1858,203.7007,25736.0
2017-11-10 14:00:00,241.33,241.44,240.73,240.77,23834.0,203.7091,203.802,203.2026,203.2364,23834.0
2017-11-10 14:10:00,240.8,241.1,240.75,241.03,19950.0,203.2617,203.515,203.2195,203.4559,19950.0
2017-11-10 14:20:00,240.97,241.09,240.77,240.86,9065.0,203.4052,203.5065,203.2364,203.3124,9065.0
2017-11-10 14:30:00,240.84,241.06,240.69,240.94,15868.0,203.2955,203.4812,203.1689,203.3799,15868.0
2017-11-10 14:40:00,240.94,241.28,240.86,241.21,29866.0,203.3799,203.6669,203.3124,203.6078,29866.0
2017-11-10 14:50:00,241.17,241.2,240.73,240.75,26637.0,203.574,203.5994,203.2026,203.2195,26637.0
2017-11-10 15:00:00,240.79,240.79,240.44,240.47,31217.0,203.2533,203.2533,202.9578,202.9832,31217.0
2017-11-10 15:10:00,240.52,240.61,240.37,240.48,23362.0,203.0254,203.1013,202.8988,202.9916,23362.0
2017-11-10 15:20:00,240.5,240.52,240.39,240.48,63200.0,203.0085,203.0254,202.9156,202.9916,63200.0
2017-11-10 15:30:00,240.48,240.78,240.43,240.56,66527.0,202.9916,203.2448,202.9494,203.0591,66527.0
2017-11-10 15:40:00,240.55,240.71,240.55,240.64,53629.0,203.0507,203.1858,203.0507,203.1267,53629.0
2017-11-10 15:50:00,240.65,240.7,240.0,240.11,104612.0,203.1351,203.1773,202.5864,202.6793,104612.0
2017-11-13 09:30:00,237.97,238.78,237.16,238.21,178457.0,200.8729,201.5566,200.1892,201.0755,178457.0
2017-11-13 09:40:00,238.09,238.75,238.03,238.66,51695.0,200.9742,201.5313,200.9235,201.4553,51695.0
2017-11-13 09:50:00,238.6,238.94,238.38,238.51,42694.0,201.4047,201.6917,201.219,201.3287,42694.0
2017-11-13 10:00:00,238.61,239.15,238.19,238.82,58209.0,201.4131,201.8689,201.0586,201.5904,58209.0
2017-11-13 10:10:00,238.69,239.11,238.52,238.68,39444.0,201.4806,201.8352,201.3371,201.4722,39444.0
2017-11-13 10:20:00,238.63,238.63,238.13,238.44,33022.0,201.43,201.43,201.0079,201.2696,33022.0
2017-11-13 10:30:00,238.51,238.72,238.29,238.29,18071.0,201.3287,201.506,201.143,201.143,18071.0
2017-11-13 10:40:00,238.36,238.84,238.3,238.7,22548.0,201.2021,201.6073,201.1514,201.4891,22548.0
2017-11-13 10:50:00,238.75,239.22,238.71,239.0,40183.0,201.5313,201.928,201.4975,201.7423,40183.0
2017-11-13 11:00:00,239.05,239.06,238.78,238.9,20158.0,201.7845,201.793,201.5566,201.6579,20158.0
2017-11-13 11:10:00,238.92,239.3,238.81,239.24,28538.0,201.6748,201.9956,201.5819,201.9449,28538.0
2017-11-13 11:20:00,239.24,239.34,238.92,238.92,31035.0,201.9449,202.0293,201.6748,201.6748,31035.0
2017-11-13 11:30:00,238.98,239.28,238.95,238.95,25486.0,201.7254,201.9787,201.7001,201.7001,25486.0
2017-11-13 11:40:00,239.01,239.22,238.93,239.17,32392.0,201.7508,201.928,201.6832,201.8858,32392.0
2017-11-13 11:50:00,239.14,239.37,238.98,239.31,104536.0,201.8605,202.0546,201.7254,202.004,104536.0
2017-11-13 12:00:00,239.38,239.76,239.35,239.75,25499.0,202.0631,202.3838,202.0378,202.3754,25499.0
2017-11-13 12:10:00,239.81,239.98,239.44,239.51,27507.0,202.4261,202.5695,202.1137,202.1728,27507.0
2017-11-13 12:20:00,239.45,239.59,239.06,239.28,25733.0,202.1222,202.2403,201.793,201.9787,25733.0
2017-11-13 12:30:00,239.26,239.82,239.26,239.75,20481.0,201.9618,202.4345,201.9618,202.3754,20481.0
2017-11-13 12:40:00,239.75,240.1,239.72,240.1,25700.0,202.3754,202.6708,202.3501,202.6708,25700.0
2017-11-13 12:50:00,240.05,240.26,239.97,239.97,13581.0,202.6286,202.8059,202.5611,202.5611,13581.0
2017-11-13 13:00:00,240.06,240.36,239.8,239.8,21992.0,202.6371,202.8903,202.4176,202.4176,21992.0
2017-11-13 13:10:00,239.77,240.3,239.76,240.26,16019.0,202.3923,202.8397,202.3838,202.8059,16019.0
2017-11-13 13:20:00,240.26,240.5,240.25,240.37,11844.0,202.8059,203.0085,202.7975,202.8988,11844.0
2017-11-13 13:30:00,240.41,240.9,240.41,240.8,18032.0,202.9325,203.3461,202.9325,203.2617,18032.0
2017-11-13 13:40:00,240.78,240.78,240.29,240.33,13468.0,203.2448,203.2448,202.8312,202.865,13468.0
2017-11-13 13:50:00,240.32,240.65,240.31,240.65,11619.0,202.8565,203.1351,202.8481,203.1351,11619.0
2017-11-13 14:00:00,240.64,240.65,240.17,240.26,15867.0,203.1267,203.1351,202.7299,202.8059,15867.0
2017-11-13 14:10:00,240.31,240.61,240.29,240.51,16177.0,202.8481,203.1013,202.8312,203.0169,16177.0
2017-11-13 14:20:00,240.5,240.56,240.24,240.24,18572.0,203.0085,203.0591,202.789,202.789,18572.0
2017-11-13 14:30:00,240.21,240.35,240.04,240.23,31246.0,202.7637,202.8819,202.6202,202.7806,31246.0
2017-11-13 14:40:00,240.28,240.44,240.25,240.37,15082.0,202.8228,202.9578,202.7975,202.8988,15082.0
2017-11-13 14:50:00,240.41,240.42,240.01,240.11,22376.0,202.9325,202.941,202.5949,202.6793,22376.0
2017-11-13 15:00:00,240.13,240.55,240.09,240.5,22077.0,202.6962,203.0507,202.6624,203.0085,22077.0
2017-11-13 15:10:00,240.47,240.55,240.2,240.48,14961.0,202.9832,203.0507,202.7553,202.9916,14961.0
2017-11-13 15:20:00,240.44,240.71,240.32,240.51,26020.0,202.9578,203.1858,202.8565,203.0169,26020.0
2017-11-13 15:30:00,240.48,240.55,240.17,240.24,19688.0,202.9916,203.0507,202.7299,202.789,19688.0
2017-11-13 15:40:00,240.24,240.48,239.9,240.42,35877.0,202.789,202.9916,202.502,202.941,35877.0
2017-11-13 15:50:00,240.47,240.61,240.22,240.35,111153.0,202.9832,203.1013,202.7721,202.8819,111153.0
2017-11-14 09:30:00,239.65,240.88,239.14,239.86,78240.0,202.291,203.3292,201.8605,202.4683,78240.0
2017-11-14 09:40:00,239.79,240.35,239.09,239.5,76246.0,202.4092,202.8819,201.8183,202.1644,76246.0
2017-11-14 09:50:00,239.45,239.8,238.08,238.17,84970.0,202.1222,202.4176,200.9657,201.0417,84970.0
2017-11-14 10:00:00,238.26,238.48,237.37,237.83,109247.0,201.1177,201.3034,200.3664,200.7547,109247.0
2017-11-14 10:10:00,237.83,238.18,237.44,237.49,74566.0,200.7547,201.0502,200.4255,200.4677,74566.0
2017-11-14 10:20:00,237.54,237.7,236.87,237.1,118496.0,200.5099,200.645,199.9444,200.1385,118496.0
2017-11-14 10:30:00,237.08,237.63,236.56,237.55,81148.0,200.1216,200.5859,199.6827,200.5184,81148.0
2017-11-14 10:40:00,237.48,237.76,237.15,237.65,62311.0,200.4593,200.6956,200.1807,200.6028,62311.0
2017-11-14 10:50:00,237.63,237.68,236.74,236.99,117530.0,200.5859,200.6281,199.8346,200.0457,117530.0
2017-11-14 11:00:00,236.97,237.26,236.81,237.06,78055.0,200.0288,200.2736,199.8937,200.1047,78055.0
2017-11-14 11:10:00,236.99,237.42,236.93,237.34,46121.0,200.0457,200.4086,199.995,200.3411,46121.0
2017-11-14 11:20:00,237.32,237.65,237.22,237.28,51002.0,200.3242,200.6028,200.2398,200.2905,51002.0
2017-11-14 11:30:00,237.34,237.38,236.95,237.08,42544.0,200.3411,200.3749,200.0119,200.1216,42544.0
2017-11-14 11:40:00,237.11,237.11,236.42,236.67,102305.0,200.147,200.147,199.5645,199.7755,102305.0
2017-11-14 11:50:00,236.68,237.08,236.36,236.39,63583.0,199.784,200.1216,199.5139,199.5392,63583.0
2017-11-14 12:00:00,236.39,236.62,236.29,236.3,44035.0,199.5392,199.7333,199.4548,199.4632,44035.0
2017-11-14 12:10:00,236.28,236.92,236.26,236.77,44214.0,199.4463,199.9866,199.4295,199.86,44214.0
2017-11-14 12:20:00,236.75,236.94,236.68,236.73,29578.0,199.8431,200.0035,199.784,199.8262,29578.0
2017-11-14 12:30:00,236.7,236.98,236.47,236.86,34239.0,199.8009,200.0372,199.6067,199.9359,34239.0
2017-11-14 12:40:00,236.85,237.15,236.68,237.15,49333.0,199.9275,200.1807,199.784,200.1807,49333.0
2017-11-14 12:50:00,237.14,237.24,235.63,235.84,101595.0,200.1723,200.2567,198.8977,199.0749,101595.0
2017-11-14 13:00:00,235.82,236.23,235.74,236.06,43108.0,199.0581,199.4041,198.9905,199.2606,43108.0
2017-11-14 13:10:00,236.08,236.51,236.01,236.2,25623.0,199.2775,199.6405,199.2184,199.3788,25623.0
2017-11-14 13:20:00,236.28,236.74,236.28,236.74,35455.0,199.4463,199.8346,199.4463,199.8346,35455.0
2017-11-14 13:30:00,236.71,236.78,236.47,236.59,27316.0,199.8093,199.8684,199.6067,199.708,27316.0
2017-11-14 13:40:00,236.61,237.01,236.57,236.98,33045.0,199.7249,200.0625,199.6911,200.0372,33045.0
2017-11-14 13:50:00,236.97,237.04,236.86,236.99,43964.0,200.0288,200.0879,199.9359,200.0457,43964.0
2017-11-14 14:00:00,236.97,237.23,236.88,237.19,40104.0,200.0288,200.2482,199.9528,200.2145,40104.0
2017-11-14 14:10:00,237.24,237.52,236.9,236.99,42432.0,200.2567,200.493,199.9697,200.0457,42432.0
2017-11-14 14:20:00,236.97,237.53,236.92,237.47,35836.0,200.0288,200.5015,199.9866,200.4508,35836.0
2017-11-14 14:30:00,237.46,237.54,237.16,237.16,31268.0,200.4424,200.5099,200.1892,200.1892,31268.0
2017-11-14 14:40:00,237.2,237.38,237.15,237.24,30096.0,200.2229,200.3749,200.1807,200.2567,30096.0
2017-11-14 14:50:00,237.26,237.53,237.22,237.49,32589.0,200.2736,200.5015,200.2398,200.4677,32589.0
2017-11-14 15:00:00,237.51,237.89,237.51,237.74,43914.0,200.4846,200.8054,200.4846,200.6787,43914.0
2017-11-14 15:10:00,237.73,238.13,237.71,237.89,35085.0,200.6703,201.0079,200.6534,200.8054,35085.0
2017-11-14 15:20:00,237.91,237.91,237.47,237.52,28075.0,200.8222,200.8222,200.4508,200.493,28075.0
2017-11-14 15:30:00,237.54,237.84,237.46,237.46,42748.0,200.5099,200.7632,200.4424,200.4424,42748.0
2017-11-14 15:40:00,237.41,237.6,237.2,237.49,85905.0,200.4002,200.5606,200.2229,200.4677,85905.0
2017-11-14 15:50:00,237.49,237.6,237.21,237.31,149590.0,200.4677,200.5606,200.2314,200.3158,149590.0
2017-11-15 09:30:00,234.97,234.99,233.55,233.88,179471.0,198.3406,198.3574,197.1419,197.4205,179471.0
2017-11-15 09:40:00,233.82,236.11,233.68,235.49,123172.0,197.3698,199.3028,197.2517,198.7795,123172.0
2017-11-15 09:50:00,235.53,235.73,234.73,234.73,81011.0,198.8133,198.9821,198.138,198.138,81011.0
2017-11-15 10:00:00,234.79,236.19,234.79,235.83,70305.0,198.1886,199.3704,198.1886,199.0665,70305.0
2017-11-15 10:10:00,235.85,236.53,235.85,236.13,52952.0,199.0834,199.6574,199.0834,199.3197,52952.0
2017-11-15 10:20:00,236.18,236.32,235.61,235.61,36895.0,199.3619,199.4801,198.8808,198.8808,36895.0
2017-11-15 10:30:00,235.64,236.26,235.37,236.11,45247.0,198.9061,199.4295,198.6782,199.3028,45247.0
2017-11-15 10:40:00,236.12,236.51,235.9,236.01,51190.0,199.3113,199.6405,199.1256,199.2184,51190.0
2017-11-15 10:50:00,235.93,237.19,235.86,237.12,35017.0,199.1509,200.2145,199.0918,200.1554,35017.0
2017-11-15 11:00:00,237.16,237.45,236.96,237.09,45559.0,200.1892,200.434,200.0203,200.1301,45559.0
2017-11-15 11:10:00,237.05,237.22,236.83,237.08,42747.0,200.0963,200.2398,199.9106,200.1216,42747.0
2017-11-15 11:20:00,237.12,237.96,237.1,237.35,53775.0,200.1554,200.8644,200.1385,200.3495,53775.0
2017-11-15 11:30:00,237.4,237.69,237.25,237.37,28559.0,200.3917,200.6365,200.2651,200.3664,28559.0
2017-11-15 11:40:00,237.34,237.66,237.28,237.46,44049.0,200.3411,200.6112,200.2905,200.4424,44049.0
2017-11-15 11:50:00,237.48,237.64,237.2,237.35,23478.0,200.4593,200.5943,200.2229,200.3495,23478.0
2017-11-15 12:00:00,237.34,237.47,236.8,236.91,28327.0,200.3411,200.4508,199.8853,199.9781,28327.0
2017-11-15 12:10:00,236.9,237.0,236.66,237.0,26188.0,199.9697,200.0541,199.7671,200.0541,26188.0
2017-11-15 12:20:00,236.96,236.99,236.63,236.63,34505.0,200.0203,200.0457,199.7418,199.7418,34505.0
2017-11-15 12:30:00,236.67,236.91,236.52,236.89,39382.0,199.7755,199.9781,199.6489,199.9612,39382.0
2017-11-15 12:40:00,236.94,237.06,236.67,237.05,33471.0,200.0035,200.1047,199.7755,200.0963,33471.0
2017-11-15 12:50:00,237.03,237.08,236.83,236.9,18814.0,200.0794,200.1216,199.9106,199.9697,18814.0
2017-11-15 13:00:00,236.87,237.2,236.69,236.69,25566.0,199.9444,200.2229,199.7924,199.7924,25566.0
2017-11-15 13:10:00,236.63,237.07,236.55,237.05,14986.0,199.7418,200.1132,199.6743,200.0963,14986.0
2017-11-15 13:20:00,237.09,237.15,236.38,236.39,15455.0,200.1301,200.1807,199.5308,199.5392,15455.0
2017-11-15 13:30:00,236.39,237.0,236.39,236.87,48692.0,199.5392,200.0541,199.5392,199.9444,48692.0
2017-11-15 13:40:00,236.83,237.09,236.65,236.65,22090.0,199.9106,200.1301,199.7587,199.7587,22090.0
2017-11-15 13:50:00,236.64,236.64,235.79,235.98,35892.0,199.7502,199.7502,199.0327,199.1931,35892.0
2017-11-15 14:00:00,235.93,236.43,235.93,236.26,21142.0,199.1509,199.573,199.1509,199.4295,21142.0
2017-11-15 14:10:00,236.23,236.55,236.1,236.25,15845.0,199.4041,199.6743,199.2944,199.421,15845.0
2017-11-15 14:20:00,236.21,236.4,236.08,236.21,31138.0,199.3873,199.5476,199.2775,199.3873,31138.0
2017-11-15 14:30:00,236.17,236.49,236.11,236.44,21358.0,199.3535,199.6236,199.3028,199.5814,21358.0
2017-11-15 14:40:00,236.41,236.83,236.41,236.62,19072.0,199.5561,199.9106,199.5561,199.7333,19072.0
2017-11-15 14:50:00,236.62,236.65,236.42,236.49,20901.0,199.7333,199.7587,199.5645,199.6236,20901.0
2017-11-15 15:00:00,236.48,236.73,236.26,236.41,24718.0,199.6152,199.8262,199.4295,199.5561,24718.0
2017-11-15 15:10:00,236.38,236.69,236.33,236.55,24008.0,199.5308,199.7924,199.4885,199.6743,24008.0
2017-11-15 15:20:00,236.54,236.79,236.23,236.43,39723.0,199.6658,199.8768,199.4041,199.573,39723.0
2017-11-15 15:30:00,236.46,237.82,236.46,237.78,62608.0,199.5983,200.7463,199.5983,200.7125,62608.0
2017-11-15 15:40:00,237.76,238.15,237.48,238.08,134227.0,200.6956,201.0248,200.4593,200.9657,134227.0
2017-11-15 15:50:00,238.07,238.07,237.51,237.57,167711.0,200.9573,200.9573,200.4846,200.5352,167711.0
2017-11-16 09:30:00,238.38,239.68,238.2,239.63,101514.0,201.219,202.3163,201.067,202.2741,101514.0
2017-11-16 09:40:00,239.68,240.27,239.2,240.27,108176.0,202.3163,202.8143,201.9111,202.8143,108176.0
2017-11-16 09:50:00,240.23,240.5,239.51,240.09,76686.0,202.7806,203.0085,202.1728,202.6624,76686.0
2017-11-16 10:00:00,240.09,240.19,239.56,239.57,53731.0,202.6624,202.7468,202.215,202.2235,53731.0
2017-11-16 10:10:00,239.52,240.1,239.12,239.82,34254.0,202.1813,202.6708,201.8436,202.4345,34254.0
2017-11-16 10:20:00,239.78,240.09,239.56,240.03,66230.0,202.4007,202.6624,202.215,202.6118,66230.0
2017-11-16 10:30:00,239.99,240.52,239.97,240.34,56878.0,202.578,203.0254,202.5611,202.8734,56878.0
2017-11-16 10:40:00,240.27,240.69,240.24,240.53,72144.0,202.8143,203.1689,202.789,203.0338,72144.0
2017-11-16 10:50:00,240.51,240.54,239.9,240.03,49681.0,203.0169,203.0423,202.502,202.6118,49681.0
2017-11-16 11:00:00,240.03,240.2,239.83,239.89,34104.0,202.6118,202.7553,202.4429,202.4936,34104.0
2017-11-16 11:10:00,239.89,240.13,239.84,240.03,25674.0,202.4936,202.6962,202.4514,202.6118,25674.0
2017-11-16 11:20:00,240.0,240.13,239.84,239.94,46545.0,202.5864,202.6962,202.4514,202.5358,46545.0
2017-11-16 11:30:00,239.92,240.02,239.76,239.85,47820.0,202.5189,202.6033,202.3838,202.4598,47820.0
2017-11-16 11:40:00,239.86,240.07,239.76,240.02,37815.0,202.4683,202.6455,202.3838,202.6033,37815.0
2017-11-16 11:50:00,240.01,240.31,239.96,240.03,42168.0,202.5949,202.8481,202.5527,202.6118,42168.0
2017-11-16 12:00:00,240.03,240.22,239.72,239.76,28847.0,202.6118,202.7721,202.3501,202.3838,28847.0
2017-11-16 12:10:00,239.74,240.2,239.61,240.01,25524.0,202.367,202.7553,202.2572,202.5949,25524.0
2017-11-16 12:20:00,240.03,240.14,239.94,240.03,26232.0,202.6118,202.7046,202.5358,202.6118,26232.0
2017-11-16 12:30:00,240.04,240.15,239.8,239.8,33652.0,202.6202,202.713,202.4176,202.4176,33652.0
2017-11-16 12:40:00,239.84,239.99,239.7,239.94,30098.0,202.4514,202.578,202.3332,202.5358,30098.0
2017-11-16 12:50:00,239.92,240.02,239.72,239.98,23413.0,202.5189,202.6033,202.3501,202.5695,23413.0
2017-11-16 13:00:00,239.98,240.17,239.95,239.99,42185.0,202.5695,202.7299,202.5442,202.578,42185.0
2017-11-16 13:10:00,239.97,240.02,239.77,239.81,68817.0,202.5611,202.6033,202.3923,202.4261,68817.0
2017-11-16 13:20:00,239.78,239.9,239.68,239.79,22964.0,202.4007,202.502,202.3163,202.4092,22964.0
2017-11-16 13:30:00,239.84,240.1,239.84,239.94,13241.0,202.4514,202.6708,202.4514,202.5358,13241.0
2017-11-16 13:40:00,239.93,239.95,239.71,239.92,14151.0,202.5273,202.5442,202.3416,202.5189,14151.0
2017-11-16 13:50:00,239.97,240.01,239.73,239.93,16372.0,202.5611,202.5949,202.3585,202.5273,16372.0
2017-11-16 14:00:00,239.99,240.02,239.77,239.77,16182.0,202.578,202.6033,202.3923,202.3923,16182.0
2017-11-16 14:10:00,239.79,240.03,239.7,239.94,42564.0,202.4092,202.6118,202.3332,202.5358,42564.0
2017-11-16 14:20:00,239.92,240.03,239.82,239.89,16430.0,202.5189,202.6118,202.4345,202.4936,16430.0
2017-11-16 14:30:00,239.86,239.99,239.76,239.99,20031.0,202.4683,202.578,202.3838,202.578,20031.0
2017-11-16 14:40:00,239.95,239.99,239.78,239.94,22403.0,202.5442,202.578,202.4007,202.5358,22403.0
2017-11-16 14:50:00,239.93,239.99,239.76,239.86,25323.0,202.5273,202.578,202.3838,202.4683,25323.0
2017-11-16 15:00:00,239.85,239.89,239.64,239.69,34499.0,202.4598,202.4936,202.2826,202.3248,34499.0
2017-11-16 15:10:00,239.7,239.72,239.28,239.34,34013.0,202.3332,202.3501,201.9787,202.0293,34013.0
2017-11-16 15:20:00,239.35,239.53,239.34,239.49,27373.0,202.0378,202.1897,202.0293,202.1559,27373.0
2017-11-16 15:30:00,239.49,239.71,239.36,239.63,37832.0,202.1559,202.3416,202.0462,202.2741,37832.0
2017-11-16 15:40:00,239.62,239.8,239.39,239.44,49331.0,202.2657,202.4176,202.0715,202.1137,49331.0
2017-11-16 15:50:00,239.45,239.5,239.29,239.4,128594.0,202.1222,202.1644,201.9871,202.08,128594.0
2017-11-17 09:30:00,238.86,239.0,237.89,238.31,129464.0,201.6241,201.7423,200.8054,201.1599,129464.0
2017-11-17 09:40:00,238.2,238.32,237.12,237.92,172838.0,201.067,201.1683,200.1554,200.8307,172838.0
2017-11-17 09:50:00,237.87,238.15,237.55,238.01,79381.0,200.7885,201.0248,200.5184,200.9067,79381.0
2017-11-17 10:00:00,238.09,238.17,237.42,237.9,36688.0,200.9742,201.0417,200.4086,200.8138,36688.0
2017-11-17 10:10:00,237.86,237.86,237.49,237.7,30320.0,200.78,200.78,200.4677,200.645,30320.0
2017-11-17 10:20:00,237.76,238.17,237.68,238.05,34215.0,200.6956,201.0417,200.6281,200.9404,34215.0
2017-11-17 10:30:00,238.09,238.13,237.65,237.9,37653.0,200.9742,201.0079,200.6028,200.8138,37653.0
2017-11-17 10:40:00,237.89,238.12,237.81,237.87,60775.0,200.8054,200.9995,200.7378,200.7885,60775.0
2017-11-17 10:50:00,237.84,238.35,237.72,237.73,105150.0,200.7632,201.1937,200.6619,200.6703,105150.0
2017-11-17 11:00:00,237.7,237.84,237.19,237.6,69569.0,200.645,200.7632,200.2145,200.5606,69569.0
2017-11-17 11:10:00,237.68,238.44,237.6,238.01,81302.0,200.6281,201.2696,200.5606,200.9067,81302.0
2017-11-17 11:20:00,238.01,238.08,237.6,238.0,29210.0,200.9067,200.9657,200.5606,200.8982,29210.0
2017-11-17 11:30:00,238.05,238.09,237.84,238.04,39430.0,200.9404,200.9742,200.7632,200.932,39430.0
2017-11-17 11:40:00,238.03,238.21,237.95,238.12,51867.0,200.9235,201.0755,200.856,200.9995,51867.0
2017-11-17 11:50:00,238.18,238.21,237.97,238.17,26347.0,201.0502,201.0755,200.8729,201.0417,26347.0
2017-11-17 12:00:00,238.17,238.3,237.95,238.19,43920.0,201.0417,201.1514,200.856,201.0586,43920.0
2017-11-17 12:10:00,238.2,238.51,238.11,238.34,56511.0,201.067,201.3287,200.9911,201.1852,56511.0
2017-11-17 12:20:00,238.37,239.08,238.37,238.85,116184.0,201.2105,201.8099,201.2105,201.6157,116184.0
2017-11-17 12:30:00,238.82,238.89,238.42,238.88,19776.0,201.5904,201.6495,201.2527,201.641,19776.0
2017-11-17 12:40:00,238.95,238.98,238.02,238.17,89213.0,201.7001,201.7254,200.9151,201.0417,89213.0
2017-11-17 12:50:00,238.17,238.66,238.07,238.59,52255.0,201.0417,201.4553,200.9573,201.3962,52255.0
2017-11-17 13:00:00,238.57,238.72,238.37,238.48,18037.0,201.3794,201.506,201.2105,201.3034,18037.0
2017-11-17 13:10:00,238.48,238.59,238.31,238.35,19234.0,201.3034,201.3962,201.1599,201.1937,19234.0
2017-11-17 13:20:00,238.4,238.53,238.32,238.47,32474.0,201.2359,201.3456,201.1683,201.2949,32474.0
2017-11-17 13:30:00,238.47,238.52,238.25,238.51,20168.0,201.2949,201.3371,201.1092,201.3287,20168.0
2017-11-17 13:40:00,238.47,238.73,238.37,238.4,34424.0,201.2949,201.5144,201.2105,201.2359,34424.0
2017-11-17 13:50:00,238.41,238.5,238.2,238.2,24074.0,201.2443,201.3203,201.067,201.067,24074.0
2017-11-17 14:00:00,238.23,238.6,238.23,238.59,16298.0,201.0924,201.4047,201.0924,201.3962,16298.0
2017-11-17 14:10:00,238.6,238.87,238.46,238.63,34697.0,201.4047,201.6326,201.2865,201.43,34697.0
2017-11-17 14:20:00,238.62,238.71,238.55,238.63,19755.0,201.4216,201.4975,201.3625,201.43,19755.0
2017-11-17 14:30:00,238.63,238.7,238.36,238.4,18029.0,201.43,201.4891,201.2021,201.2359,18029.0
2017-11-17 14:40:00,238.4,238.67,238.35,238.64,14289.0,201.2359,201.4638,201.1937,201.4384,14289.0
2017-11-17 14:50:00,238.65,238.67,238.46,238.6,22194.0,201.4469,201.4638,201.2865,201.4047,22194.0
2017-11-17 15:00:00,238.55,238.61,238.17,238.55,32280.0,201.3625,201.4131,201.0417,201.3625,32280.0
2017-11-17 15:10:00,238.55,239.02,238.54,238.7,66541.0,201.3625,201.7592,201.354,201.4891,66541.0
2017-11-17 15:20:00,238.69,238.71,238.45,238.56,33942.0,201.4806,201.4975,201.2781,201.3709,33942.0
2017-11-17 15:30:00,238.55,238.72,238.54,238.66,81811.0,201.3625,201.506,201.354,201.4553,81811.0
2017-11-17 15:40:00,238.66,238.67,237.86,237.92,98807.0,201.4553,201.4638,200.78,200.8307,98807.0
2017-11-17 15:50:00,237.94,238.08,237.64,238.01,281620.0,200.8476,200.9657,200.5943,200.9067,281620.0
2017-11-20 09:30:00,238.78,238.78,237.63,238.02,66519.0,201.5566,201.5566,200.5859,200.9151,66519.0
2017-11-20 09:40:00,238.07,238.24,237.11,237.44,91702.0,200.9573,201.1008,200.147,200.4255,91702.0
2017-11-20 09:50:00,237.41,237.84,237.38,237.52,35683.0,200.4002,200.7632,200.3749,200.493,35683.0
2017-11-20 10:00:00,237.44,237.88,237.3,237.88,131103.0,200.4255,200.7969,200.3073,200.7969,131103.0
2017-11-20 10:10:00,237.9,238.23,237.6,237.6,46421.0,200.8138,201.0924,200.5606,200.5606,46421.0
2017-11-20 10:20:00,237.7,237.86,237.59,237.75,36332.0,200.645,200.78,200.5521,200.6872,36332.0
2017-11-20 10:30:00,237.81,238.02,237.76,237.8,13457.0,200.7378,200.9151,200.6956,200.7294,13457.0
2017-11-20 10:40:00,237.84,238.4,237.84,238.09,31176.0,200.7632,201.2359,200.7632,200.9742,31176.0
2017-11-20 10:50:00,238.15,238.31,237.97,238.3,19915.0,201.0248,201.1599,200.8729,201.1514,19915.0
2017-11-20 11:00:00,238.31,238.31,237.6,237.7,41078.0,201.1599,201.1599,200.5606,200.645,41078.0
2017-11-20 11:10:00,237.7,237.92,237.64,237.78,23367.0,200.645,200.8307,200.5943,200.7125,23367.0
2017-11-20 11:20:00,237.74,237.77,237.46,237.55,69880.0,200.6787,200.7041,200.4424,200.5184,69880.0
2017-11-20 11:30:00,237.61,237.65,237.34,237.59,50339.0,200.569,200.6028,200.3411,200.5521,50339.0
2017-11-20 11:40:00,237.57,237.77,237.57,237.65,27266.0,200.5352,200.7041,200.5352,200.6028,27266.0
2017-11-20 11:50:00,237.64,237.65,237.4,237.54,24012.0,200.5943,200.6028,200.3917,200.5099,24012.0
2017-11-20 12:00:00,237.56,237.73,237.52,237.57,23046.0,200.5268,200.6703,200.493,200.5352,23046.0
2017-11-20 12:10:00,237.6,237.98,237.59,237.91,36548.0,200.5606,200.8813,200.5521,200.8222,36548.0
2017-11-20 12:20:00,237.93,237.93,237.72,237.78,36929.0,200.8391,200.8391,200.6619,200.7125,36929.0
2017-11-20 12:30:00,237.76,237.79,237.61,237.79,13442.0,200.6956,200.7209,200.569,200.7209,13442.0
2017-11-20 12:40:00,237.83,237.88,237.64,237.78,32077.0,200.7547,200.7969,200.5943,200.7125,32077.0
2017-11-20 12:50:00,237.8,237.85,237.73,237.75,13642.0,200.7294,200.7716,200.6703,200.6872,13642.0
2017-11-20 13:00:00,237.73,237.91,237.67,237.85,20696.0,200.6703,200.8222,200.6197,200.7716,20696.0
2017-11-20 13:10:00,237.88,238.12,237.83,238.12,22176.0,200.7969,200.9995,200.7547,200.9995,22176.0
2017-11-20 13:20:00,238.09,238.11,237.83,237.85,23691.0,200.9742,200.9911,200.7547,200.7716,23691.0
2017-11-20 13:30:00,237.86,237.99,237.8,237.97,16104.0,200.78,200.8898,200.7294,200.8729,16104.0
2017-11-20 13:40:00,237.97,238.11,237.9,238.03,19802.0,200.8729,200.9911,200.8138,200.9235,19802.0
2017-11-20 13:50:00,238.05,238.52,237.97,238.51,32948.0,200.9404,201.3371,200.8729,201.3287,32948.0
2017-11-20 14:00:00,238.49,238.5,238.27,238.42,29354.0,201.3118,201.3203,201.1261,201.2527,29354.0
2017-11-20 14:10:00,238.42,238.48,238.22,238.42,14770.0,201.2527,201.3034,201.0839,201.2527,14770.0
2017-11-20 14:20:00,238.43,238.58,238.31,238.44,24986.0,201.2612,201.3878,201.1599,201.2696,24986.0
2017-11-20 14:30:00,238.45,238.61,238.3,238.46,35415.0,201.2781,201.4131,201.1514,201.2865,35415.0
2017-11-20 14:40:00,238.44,238.5,238.38,238.44,17588.0,201.2696,201.3203,201.219,201.2696,17588.0
2017-11-20 14:50:00,238.44,238.51,238.28,238.3,13765.0,201.2696,201.3287,201.1346,201.1514,13765.0
2017-11-20 15:00:00,238.31,238.33,237.96,238.0,39612.0,201.1599,201.1768,200.8644,200.8982,39612.0
2017-11-20 15:10:00,237.98,238.16,237.88,237.91,23462.0,200.8813,201.0333,200.7969,200.8222,23462.0
2017-11-20 15:20:00,237.89,237.96,237.79,237.87,40095.0,200.8054,200.8644,200.7209,200.7885,40095.0
2017-11-20 15:30:00,237.88,238.08,237.85,238.03,41663.0,200.7969,200.9657,200.7716,200.9235,41663.0
2017-11-20 15:40:00,238.03,238.03,237.81,237.87,48419.0,200.9235,200.9235,200.7378,200.7885,48419.0
2017-11-20 15:50:00,237.87,238.13,237.77,238.05,100675.0,200.7885,201.0079,200.7041,200.9404,100675.0
2017-11-21 09:30:00,239.41,239.59,237.54,238.06,152833.0,202.0884,202.2403,200.5099,200.9489,152833.0
2017-11-21 09:40:00,238.06,239.3,237.83,239.3,78609.0,200.9489,201.9956,200.7547,201.9956,78609.0
2017-11-21 09:50:00,239.24,239.48,238.69,239.35,37860.0,201.9449,202.1475,201.4806,202.0378,37860.0
2017-11-21 10:00:00,239.35,239.46,238.97,239.18,31651.0,202.0378,202.1306,201.717,201.8943,31651.0
2017-11-21 10:10:00,239.19,239.5,239.1,239.42,41453.0,201.9027,202.1644,201.8267,202.0968,41453.0
2017-11-21 10:20:00,239.42,239.45,238.82,239.05,44917.0,202.0968,202.1222,201.5904,201.7845,44917.0
2017-11-21 10:30:00,239.06,239.14,238.57,238.57,43049.0,201.793,201.8605,201.3794,201.3794,43049.0
2017-11-21 10:40:00,238.57,238.7,238.36,238.42,35442.0,201.3794,201.4891,201.2021,201.2527,35442.0
2017-11-21 10:50:00,238.44,238.53,238.22,238.3,30664.0,201.2696,201.3456,201.0839,201.1514,30664.0
2017-11-21 11:00:00,238.35,238.8,238.28,238.8,34329.0,201.1937,201.5735,201.1346,201.5735,34329.0
2017-11-21 11:10:00,238.84,238.84,237.85,238.01,40012.0,201.6073,201.6073,200.7716,200.9067,40012.0
2017-11-21 11:20:00,238.05,238.37,237.94,238.0,25220.0,200.9404,201.2105,200.8476,200.8982,25220.0
2017-11-21 11:30:00,238.01,238.23,237.82,238.07,30512.0,200.9067,201.0924,200.7463,200.9573,30512.0
2017-11-21 11:40:00,238.08,238.22,237.86,237.91,63798.0,200.9657,201.0839,200.78,200.8222,63798.0
2017-11-21 11:50:00,237.93,238.13,237.86,238.03,41415.0,200.8391,201.0079,200.78,200.9235,41415.0
2017-11-21 12:00:00,238.05,238.36,237.93,238.25,54767.0,200.9404,201.2021,200.8391,201.1092,54767.0
2017-11-21 12:10:00,238.31,238.59,238.31,238.4,53546.0,201.1599,201.3962,201.1599,201.2359,53546.0
2017-11-21 12:20:00,238.39,238.39,238.06,238.14,17002.0,201.2274,201.2274,200.9489,201.0164,17002.0
2017-11-21 12:30:00,238.12,238.18,238.01,238.15,26898.0,200.9995,201.0502,200.9067,201.0248,26898.0
2017-11-21 12:40:00,238.11,238.17,237.89,238.01,26646.0,200.9911,201.0417,200.8054,200.9067,26646.0
2017-11-21 12:50:00,238.06,238.21,237.86,237.86,28903.0,200.9489,201.0755,200.78,200.78,28903.0
2017-11-21 13:00:00,237.85,238.1,237.85,238.03,18857.0,200.7716,200.9826,200.7716,200.9235,18857.0
2017-11-21 13:10:00,238.01,238.07,237.87,237.9,18390.0,200.9067,200.9573,200.7885,200.8138,18390.0
2017-11-21 13:20:00,237.91,238.15,237.91,238.06,23228.0,200.8222,201.0248,200.8222,200.9489,23228.0
2017-11-21 13:30:00,238.05,238.09,237.86,237.95,17865.0,200.9404,200.9742,200.78,200.856,17865.0
2017-11-21 13:40:00,237.95,238.23,237.93,238.14,27353.0,200.856,201.0924,200.8391,201.0164,27353.0
2017-11-21 13:50:00,238.16,238.18,237.92,237.92,17985.0,201.0333,201.0502,200.8307,200.8307,17985.0
2017-11-21 14:00:00,237.92,238.06,237.8,237.95,33967.0,200.8307,200.9489,200.7294,200.856,33967.0
2017-11-21 14:10:00,237.95,238.05,237.9,237.95,17007.0,200.856,200.9404,200.8138,200.856,17007.0
2017-11-21 14:20:00,237.93,238.14,237.93,238.09,17028.0,200.8391,201.0164,200.8391,200.9742,17028.0
2017-11-21 14:30:00,238.13,238.33,238.08,238.17,23878.0,201.0079,201.1768,200.9657,201.0417,23878.0
2017-11-21 14:40:00,238.15,238.15,237.97,238.15,17549.0,201.0248,201.0248,200.8729,201.0248,17549.0
2017-11-21 14:50:00,238.13,238.32,238.12,238.31,16454.0,201.0079,201.1683,200.9995,201.1599,16454.0
2017-11-21 15:00:00,238.27,238.33,238.0,238.06,22662.0,201.1261,201.1768,200.8982,200.9489,22662.0
2017-11-21 15:10:00,238.04,238.14,237.92,238.04,27245.0,200.932,201.0164,200.8307,200.932,27245.0
2017-11-21 15:20:00,238.0,238.22,237.95,238.18,37737.0,200.8982,201.0839,200.856,201.0502,37737.0
2017-11-21 15:30:00,238.16,238.23,237.88,238.09,34923.0,201.0333,201.0924,200.7969,200.9742,34923.0
2017-11-21 15:40:00,238.1,238.2,237.94,238.08,54407.0,200.9826,201.067,200.8476,200.9657,54407.0
2017-11-21 15:50:00,238.07,238.13,237.9,237.99,131538.0,200.9573,201.0079,200.8138,200.8898,131538.0
2017-11-22 09:30:00,237.94,238.94,237.5,238.45,96119.0,200.8476,201.6917,200.4762,201.2781,96119.0
2017-11-22 09:40:00,238.43,238.95,238.04,238.9,39952.0,201.2612,201.7001,200.932,201.6579,39952.0
2017-11-22 09:50:00,238.83,238.94,238.05,238.05,46504.0,201.5988,201.6917,200.9404,200.9404,46504.0
2017-11-22 10:00:00,238.09,238.28,237.84,238.11,141536.0,200.9742,201.1346,200.7632,200.9911,141536.0
2017-11-22 10:10:00,238.1,238.18,237.76,238.09,64976.0,200.9826,201.0502,200.6956,200.9742,64976.0
2017-11-22 10:20:00,238.11,238.31,238.0,238.09,34299.0,200.9911,201.1599,200.8982,200.9742,34299.0
2017-11-22 10:30:00,238.12,238.16,237.78,238.0,31827.0,200.9995,201.0333,200.7125,200.8982,31827.0
2017-11-22 10:40:00,237.97,238.08,237.89,237.97,23418.0,200.8729,200.9657,200.8054,200.8729,23418.0
2017-11-22 10:50:00,237.97,238.2,237.97,238.07,30747.0,200.8729,201.067,200.8729,200.9573,30747.0
2017-11-22 11:00:00,238.07,238.16,237.88,237.88,29651.0,200.9573,201.0333,200.7969,200.7969,29651.0
2017-11-22 11:10:00,237.86,237.97,237.71,237.87,30684.0,200.78,200.8729,200.6534,200.7885,30684.0
2017-11-22 11:20:00,237.92,237.93,237.4,237.43,64550.0,200.8307,200.8391,200.3917,200.4171,64550.0
2017-11-22 11:30:00,237.5,237.79,237.5,237.67,39693.0,200.4762,200.7209,200.4762,200.6197,39693.0
2017-11-22 11:40:00,237.73,237.76,237.61,237.68,22236.0,200.6703,200.6956,200.569,200.6281,22236.0
2017-11-22 11:50:00,237.64,237.88,237.59,237.61,25644.0,200.5943,200.7969,200.5521,200.569,25644.0
2017-11-22 12:00:00,237.63,237.73,237.56,237.67,45897.0,200.5859,200.6703,200.5268,200.6197,45897.0
2017-11-22 12:10:00,237.68,237.76,237.43,237.43,21346.0,200.6281,200.6956,200.4171,200.4171,21346.0
2017-11-22 12:20:00,237.4,237.43,236.93,237.01,28987.0,200.3917,200.4171,199.995,200.0625,28987.0
2017-11-22 12:30:00,236.98,237.01,236.83,236.85,26028.0,200.0372,200.0625,199.9106,199.9275,26028.0
2017-11-22 12:40:00,236.85,236.89,236.36,236.65,62154.0,199.9275,199.9612,199.5139,199.7587,62154.0
2017-11-22 12:50:00,236.62,237.37,236.55,237.25,49038.0,199.7333,200.3664,199.6743,200.2651,49038.0
2017-11-22 13:00:00,237.28,237.28,236.77,236.77,10699.0,200.2905,200.2905,199.86,199.86,10699.0
2017-11-22 13:10:00,236.79,237.05,236.79,236.95,11819.0,199.8768,200.0963,199.8768,200.0119,11819.0
2017-11-22 13:20:00,236.98,237.29,236.81,237.29,11570.0,200.0372,200.2989,199.8937,200.2989,11570.0
2017-11-22 13:30:00,237.26,237.27,236.98,237.19,14299.0,200.2736,200.282,200.0372,200.2145,14299.0
2017-11-22 13:40:00,237.11,237.24,236.97,237.13,35426.0,200.147,200.2567,200.0288,200.1638,35426.0
2017-11-22 13:50:00,237.14,237.24,236.89,237.06,49104.0,200.1723,200.2567,199.9612,200.1047,49104.0
2017-11-22 14:00:00,237.08,237.26,236.95,237.11,30756.0,200.1216,200.2736,200.0119,200.147,30756.0
2017-11-22 14:10:00,237.18,237.26,237.01,237.06,12141.0,200.206,200.2736,200.0625,200.1047,12141.0
2017-11-22 14:20:00,237.02,237.14,236.84,236.9,22254.0,200.071,200.1723,199.919,199.9697,22254.0
2017-11-22 14:30:00,236.88,237.1,236.88,237.0,36414.0,199.9528,200.1385,199.9528,200.0541,36414.0
2017-11-22 14:40:00,237.02,237.18,236.9,237.0,27754.0,200.071,200.206,199.9697,200.0541,27754.0
2017-11-22 14:50:00,237.02,237.08,236.78,236.79,16645.0,200.071,200.1216,199.8684,199.8768,16645.0
2017-11-22 15:00:00,236.88,236.89,236.7,236.72,17090.0,199.9528,199.9612,199.8009,199.8178,17090.0
2017-11-22 15:10:00,236.74,236.81,236.7,236.81,21027.0,199.8346,199.8937,199.8009,199.8937,21027.0
2017-11-22 15:20:00,236.83,236.83,236.7,236.75,13944.0,199.9106,199.9106,199.8009,199.8431,13944.0
2017-11-22 15:30:00,236.73,236.78,236.7,236.71,38739.0,199.8262,199.8684,199.8009,199.8093,38739.0
2017-11-22 15:40:00,236.71,236.72,236.37,236.55,94507.0,199.8093,199.8178,199.5223,199.6743,94507.0
2017-11-22 15:50:00,236.57,236.67,236.46,236.54,209727.0,199.6911,199.7755,199.5983,199.6658,209727.0
2017-11-24 09:30:00,237.42,237.79,236.85,237.68,189591.0,200.4086,200.7209,199.9275,200.6281,189591.0
2017-11-24 09:40:00,237.7,238.19,237.64,238.07,113634.0,200.645,201.0586,200.5943,200.9573,113634.0
2017-11-24 09:50:00,238.07,238.36,237.91,238.28,50381.0,200.9573,201.2021,200.8222,201.1346,50381.0
2017-11-24 10:00:00,238.19,238.56,238.04,238.04,50553.0,201.0586,201.3709,200.932,200.932,50553.0
2017-11-24 10:10:00,238.03,238.26,237.96,238.16,32008.0,200.9235,201.1177,200.8644,201.0333,32008.0
2017-11-24 10:20:00,238.15,238.3,237.75,237.9,33878.0,201.0248,201.1514,200.6872,200.8138,33878.0
2017-11-24 10:30:00,237.9,238.02,237.84,237.95,20073.0,200.8138,200.9151,200.7632,200.856,20073.0
2017-11-24 10:40:00,237.94,238.0,237.54,237.58,33960.0,200.8476,200.8982,200.5099,200.5437,33960.0
2017-11-24 10:50:00,237.57,238.04,237.56,238.03,31266.0,200.5352,200.932,200.5268,200.9235,31266.0
2017-11-24 11:00:00,237.99,238.25,237.99,238.1,16687.0,200.8898,201.1092,200.8898,200.9826,16687.0
2017-11-24 11:10:00,238.1,238.13,237.8,237.95,29122.0,200.9826,201.0079,200.7294,200.856,29122.0
2017-11-24 11:20:00,237.92,238.43,237.88,238.25,32481.0,200.8307,201.2612,200.7969,201.1092,32481.0
2017-11-24 11:30:00,238.25,238.29,237.58,237.67,20246.0,201.1092,201.143,200.5437,200.6197,20246.0
2017-11-24 11:40:00,237.66,237.66,237.33,237.33,36020.0,200.6112,200.6112,200.3327,200.3327,36020.0
2017-11-24 11:50:00,237.34,237.46,237.18,237.3,17165.0,200.3411,200.4424,200.206,200.3073,17165.0
2017-11-24 12:00:00,237.29,237.5,237.26,237.47,25610.0,200.2989,200.4762,200.2736,200.4508,25610.0
2017-11-24 12:10:00,237.47,237.6,237.08,237.25,46325.0,200.4508,200.5606,200.1216,200.2651,46325.0
2017-11-24 12:20:00,237.21,237.21,237.0,237.14,37269.0,200.2314,200.2314,200.0541,200.1723,37269.0
2017-11-24 12:30:00,237.07,237.23,237.0,237.0,37300.0,200.1132,200.2482,200.0541,200.0541,37300.0
2017-11-24 12:40:00,237.02,237.04,236.57,236.67,41124.0,200.071,200.0879,199.6911,199.7755,41124.0
2017-11-24 12:50:00,236.67,236.74,235.55,235.91,122948.0,199.7755,199.8346,198.8301,199.134,122948.0
2017-11-27 09:30:00,235.75,236.88,234.89,236.04,71575.0,198.999,199.9528,198.273,199.2438,71575.0
2017-11-27 09:40:00,236.09,236.69,236.02,236.58,34142.0,199.286,199.7924,199.2269,199.6996,34142.0
2017-11-27 09:50:00,236.63,236.85,235.91,235.91,54133.0,199.7418,199.9275,199.134,199.134,54133.0
2017-11-27 10:00:00,236.0,236.2,235.61,236.03,36557.0,199.21,199.3788,198.8808,199.2353,36557.0
2017-11-27 10:10:00,236.07,236.6,235.85,236.6,30490.0,199.2691,199.7165,199.0834,199.7165,30490.0
2017-11-27 10:20:00,236.67,236.67,236.0,236.1,24545.0,199.7755,199.7755,199.21,199.2944,24545.0
2017-11-27 10:30:00,236.05,236.3,235.95,236.16,39161.0,199.2522,199.4632,199.1678,199.345,39161.0
2017-11-27 10:40:00,236.14,236.26,235.9,235.96,41480.0,199.3282,199.4295,199.1256,199.1762,41480.0
2017-11-27 10:50:00,235.99,236.17,235.93,236.11,15383.0,199.2016,199.3535,199.1509,199.3028,15383.0
2017-11-27 11:00:00,236.12,236.18,236.05,236.07,29282.0,199.3113,199.3619,199.2522,199.2691,29282.0
2017-11-27 11:10:00,236.08,236.13,235.44,235.44,24509.0,199.2775,199.3197,198.7373,198.7373,24509.0
2017-11-27 11:20:00,235.44,235.63,235.3,235.55,38121.0,198.7373,198.8977,198.6191,198.8301,38121.0
2017-11-27 11:30:00,235.5,235.55,234.97,235.02,46704.0,198.7879,198.8301,198.3406,198.3828,46704.0
2017-11-27 11:40:00,235.02,235.29,234.95,235.18,33127.0,198.3828,198.6107,198.3237,198.5178,33127.0
2017-11-27 11:50:00,235.2,235.33,235.11,235.22,12876.0,198.5347,198.6444,198.4587,198.5516,12876.0
2017-11-27 12:00:00,235.22,235.22,234.86,234.92,30583.0,198.5516,198.5516,198.2477,198.2984,30583.0
2017-11-27 12:10:00,234.95,235.13,234.8,235.08,32267.0,198.3237,198.4756,198.1971,198.4334,32267.0
2017-11-27 12:20:00,235.07,235.19,234.85,235.01,21732.0,198.425,198.5263,198.2393,198.3743,21732.0
2017-11-27 12:30:00,235.01,235.29,235.01,235.14,20638.0,198.3743,198.6107,198.3743,198.4841,20638.0
2017-11-27 12:40:00,235.14,235.23,235.04,235.2,12930.0,198.4841,198.56,198.3996,198.5347,12930.0
2017-11-27 12:50:00,235.21,235.25,235.14,235.21,27887.0,198.5431,198.5769,198.4841,198.5431,27887.0
2017-11-27 13:00:00,235.2,235.5,235.16,235.43,26888.0,198.5347,198.7879,198.5009,198.7288,26888.0
2017-11-27 13:10:00,235.41,235.46,235.2,235.45,15879.0,198.712,198.7542,198.5347,198.7457,15879.0
2017-11-27 13:20:00,235.47,235.71,235.47,235.66,11518.0,198.7626,198.9652,198.7626,198.923,11518.0
2017-11-27 13:30:00,235.69,235.69,235.35,235.56,17130.0,198.9483,198.9483,198.6613,198.8386,17130.0
2017-11-27 13:40:00,235.54,235.82,235.47,235.69,32432.0,198.8217,199.0581,198.7626,198.9483,32432.0
2017-11-27 13:50:00,235.65,235.74,235.59,235.69,15058.0,198.9146,198.9905,198.8639,198.9483,15058.0
2017-11-27 14:00:00,235.73,235.74,235.61,235.68,17532.0,198.9821,198.9905,198.8808,198.9399,17532.0
2017-11-27 14:10:00,235.69,235.82,235.68,235.7,22031.0,198.9483,199.0581,198.9399,198.9568,22031.0
2017-11-27 14:20:00,235.74,235.81,235.68,235.74,9985.0,198.9905,199.0496,198.9399,198.9905,9985.0
2017-11-27 14:30:00,235.74,235.75,235.68,235.74,23125.0,198.9905,198.999,198.9399,198.9905,23125.0
2017-11-27 14:40:00,235.75,235.75,235.55,235.65,12388.0,198.999,198.999,198.8301,198.9146,12388.0
2017-11-27 14:50:00,235.65,235.75,235.55,235.71,22240.0,198.9146,198.999,198.8301,198.9652,22240.0
2017-11-27 15:00:00,235.69,235.83,235.62,235.74,41040.0,198.9483,199.0665,198.8892,198.9905,41040.0
2017-11-27 15:10:00,235.71,235.75,235.43,235.48,43373.0,198.9652,198.999,198.7288,198.7711,43373.0
2017-11-27 15:20:00,235.48,235.71,235.47,235.63,41710.0,198.7711,198.9652,198.7626,198.8977,41710.0
2017-11-27 15:30:00,235.63,235.68,235.44,235.49,32087.0,198.8977,198.9399,198.7373,198.7795,32087.0
2017-11-27 15:40:00,235.48,235.65,235.4,235.56,43251.0,198.7711,198.9146,198.7035,198.8386,43251.0
2017-11-27 15:50:00,235.59,235.65,234.94,235.03,174461.0,198.8639,198.9146,198.3152,198.3912,174461.0
2017-11-28 09:30:00,236.09,236.35,235.15,235.28,103005.0,199.286,199.5054,198.4925,198.6022,103005.0
2017-11-28 09:40:00,235.22,235.28,234.75,234.86,57784.0,198.5516,198.6022,198.1549,198.2477,57784.0
2017-11-28 09:50:00,234.79,235.19,234.68,235.11,33320.0,198.1886,198.5263,198.0958,198.4587,33320.0
2017-11-28 10:00:00,234.97,235.28,234.62,234.73,40705.0,198.3406,198.6022,198.0451,198.138,40705.0
2017-11-28 10:10:00,234.73,234.92,234.5,234.68,39908.0,198.138,198.2984,197.9438,198.0958,39908.0
2017-11-28 10:20:00,234.66,234.91,234.33,234.36,34189.0,198.0789,198.2899,197.8003,197.8257,34189.0
2017-11-28 10:30:00,234.37,234.8,234.36,234.73,47668.0,197.8341,198.1971,197.8257,198.138,47668.0
2017-11-28 10:40:00,234.78,234.89,234.37,234.54,32598.0,198.1802,198.273,197.8341,197.9776,32598.0
2017-11-28 10:50:00,234.54,235.0,234.48,234.96,22447.0,197.9776,198.3659,197.9269,198.3321,22447.0
2017-11-28 11:00:00,234.98,235.11,234.59,234.69,34647.0,198.349,198.4587,198.0198,198.1042,34647.0
2017-11-28 11:10:00,234.68,234.82,234.57,234.66,37164.0,198.0958,198.2139,198.0029,198.0789,37164.0
2017-11-28 11:20:00,234.68,234.88,234.62,234.81,20795.0,198.0958,198.2646,198.0451,198.2055,20795.0
2017-11-28 11:30:00,234.88,235.38,234.64,235.34,61296.0,198.2646,198.6866,198.062,198.6529,61296.0
2017-11-28 11:40:00,235.38,235.55,235.07,235.25,77952.0,198.6866,198.8301,198.425,198.5769,77952.0
2017-11-28 11:50:00,235.26,235.53,234.83,235.35,62325.0,198.5853,198.8133,198.2224,198.6613,62325.0
2017-11-28 12:00:00,235.39,236.14,235.28,235.79,56669.0,198.6951,199.3282,198.6022,199.0327,56669.0
2017-11-28 12:10:00,235.74,235.95,235.68,235.72,54721.0,198.9905,199.1678,198.9399,198.9736,54721.0
2017-11-28 12:20:00,235.84,236.39,235.81,236.28,71769.0,199.0749,199.5392,199.0496,199.4463,71769.0
2017-11-28 12:30:00,236.34,236.88,236.29,236.85,75588.0,199.497,199.9528,199.4548,199.9275,75588.0
2017-11-28 12:40:00,236.84,237.81,236.82,237.74,119799.0,199.919,200.7378,199.9022,200.6787,119799.0
2017-11-28 12:50:00,237.78,238.2,237.74,237.98,62345.0,200.7125,201.067,200.6787,200.8813,62345.0
2017-11-28 13:00:00,238.02,238.5,238.02,238.45,48555.0,200.9151,201.3203,200.9151,201.2781,48555.0
2017-11-28 13:10:00,238.5,238.68,238.2,238.27,47509.0,201.3203,201.4722,201.067,201.1261,47509.0
2017-11-28 13:20:00,238.29,238.43,237.42,237.8,75076.0,201.143,201.2612,200.4086,200.7294,75076.0
2017-11-28 13:30:00,237.86,238.4,237.79,238.22,52299.0,200.78,201.2359,200.7209,201.0839,52299.0
2017-11-28 13:40:00,238.15,238.35,238.0,238.03,30661.0,201.0248,201.1937,200.8982,200.9235,30661.0
2017-11-28 13:50:00,237.99,238.16,237.25,237.42,45919.0,200.8898,201.0333,200.2651,200.4086,45919.0
2017-11-28 14:00:00,237.37,237.37,236.5,236.99,52754.0,200.3664,200.3664,199.632,200.0457,52754.0
2017-11-28 14:10:00,237.06,237.14,236.81,237.0,24490.0,200.1047,200.1723,199.8937,200.0541,24490.0
2017-11-28 14:20:00,236.97,237.28,236.9,237.27,25720.0,200.0288,200.2905,199.9697,200.282,25720.0
2017-11-28 14:30:00,237.28,237.89,237.23,237.79,28434.0,200.2905,200.8054,200.2482,200.7209,28434.0
2017-11-28 14:40:00,237.8,238.52,237.58,238.52,51031.0,200.7294,201.3371,200.5437,201.3371,51031.0
2017-11-28 14:50:00,238.49,239.25,238.48,239.02,119428.0,201.3118,201.9533,201.3034,201.7592,119428.0
2017-11-28 15:00:00,238.93,239.35,238.85,239.28,43473.0,201.6832,202.0378,201.6157,201.9787,43473.0
2017-11-28 15:10:00,239.3,239.99,239.29,239.92,92161.0,201.9956,202.578,201.9871,202.5189,92161.0
2017-11-28 15:20:00,239.92,240.0,239.15,239.47,95335.0,202.5189,202.5864,201.8689,202.1391,95335.0
2017-11-28 15:30:00,239.49,239.57,239.11,239.22,69951.0,202.1559,202.2235,201.8352,201.928,69951.0
2017-11-28 15:40:00,239.21,239.64,238.91,239.58,215231.0,201.9196,202.2826,201.6664,202.2319,215231.0
2017-11-28 15:50:00,239.59,239.81,239.36,239.41,220929.0,202.2403,202.4261,202.0462,202.0884,220929.0
2017-11-29 09:30:00,241.25,242.83,240.4,241.28,277125.0,204.2744,205.6122,203.5546,204.2998,277125.0
2017-11-29 09:40:00,241.25,242.72,240.97,242.2,290033.0,204.2744,205.5191,204.0373,205.0788,290033.0
2017-11-29 09:50:00,242.33,243.17,241.71,243.14,210766.0,205.1888,205.9001,204.6639,205.8747,210766.0
2017-11-29 10:00:00,243.12,243.44,241.96,242.38,150098.0,205.8578,206.1287,204.8755,205.2312,150098.0
2017-11-29 10:10:00,242.46,243.4,242.33,242.88,109448.0,205.2989,206.0948,205.1888,205.6545,109448.0
2017-11-29 10:20:00,242.87,243.54,242.62,243.35,111219.0,205.6461,206.2134,205.4344,206.0525,111219.0
2017-11-29 10:30:00,243.32,243.75,243.09,243.62,152402.0,206.0271,206.3912,205.8324,206.2811,152402.0
2017-11-29 10:40:00,243.66,244.0,242.99,243.41,120888.0,206.315,206.6029,205.7477,206.1033,120888.0
2017-11-29 10:50:00,243.42,244.47,243.41,244.25,131617.0,206.1118,207.0008,206.1033,206.8146,131617.0
2017-11-29 11:00:00,244.32,244.35,243.75,243.78,70526.0,206.8738,206.8992,206.3912,206.4166,70526.0
2017-11-29 11:10:00,243.81,244.17,243.29,244.02,56002.0,206.442,206.7468,206.0017,206.6198,56002.0
2017-11-29 11:20:00,244.04,244.36,243.88,244.01,58834.0,206.6367,206.9077,206.5013,206.6113,58834.0
2017-11-29 11:30:00,243.96,244.37,243.36,243.4,60153.0,206.569,206.9162,206.061,206.0948,60153.0
2017-11-29 11:40:00,243.41,243.5,241.33,241.53,129467.0,206.1033,206.1795,204.3421,204.5114,129467.0
2017-11-29 11:50:00,241.59,242.22,241.0,241.17,62730.0,204.5623,205.0957,204.0627,204.2066,62730.0
2017-11-29 12:00:00,241.19,241.94,241.03,241.65,45704.0,204.2236,204.8586,204.0881,204.6131,45704.0
2017-11-29 12:10:00,241.66,242.33,241.56,242.12,57425.0,204.6215,205.1888,204.5369,205.011,57425.0
2017-11-29 12:20:00,242.15,242.4,241.59,241.62,34422.0,205.0364,205.2481,204.5623,204.5877,34422.0
2017-11-29 12:30:00,241.72,241.91,241.09,241.83,42249.0,204.6723,204.8332,204.1389,204.7655,42249.0
2017-11-29 12:40:00,241.92,242.34,241.84,242.25,29925.0,204.8417,205.1973,204.7739,205.1211,29925.0
2017-11-29 12:50:00,242.29,242.46,241.91,242.4,32215.0,205.155,205.2989,204.8332,205.2481,32215.0
2017-11-29 13:00:00,242.44,242.71,242.25,242.34,58401.0,205.282,205.5106,205.1211,205.1973,58401.0
2017-11-29 13:10:00,242.35,242.77,242.35,242.74,55453.0,205.2058,205.5614,205.2058,205.536,55453.0
2017-11-29 13:20:00,242.77,242.82,242.42,242.42,29489.0,205.5614,205.6037,205.265,205.265,29489.0
2017-11-29 13:30:00,242.49,242.49,241.85,241.92,57762.0,205.3243,205.3243,204.7824,204.8417,57762.0
2017-11-29 13:40:00,241.9,241.94,240.82,240.82,47354.0,204.8247,204.8586,203.9103,203.9103,47354.0
2017-11-29 13:50:00,240.87,241.53,240.86,241.51,51764.0,203.9526,204.5114,203.9441,204.4945,51764.0
2017-11-29 14:00:00,241.47,242.43,241.42,242.41,70851.0,204.4606,205.2735,204.4183,205.2566,70851.0
2017-11-29 14:10:00,242.41,242.72,242.15,242.49,37243.0,205.2566,205.5191,205.0364,205.3243,37243.0
2017-11-29 14:20:00,242.57,242.8,242.4,242.6,41113.0,205.3921,205.5868,205.2481,205.4175,41113.0
2017-11-29 14:30:00,242.62,242.67,242.27,242.27,36612.0,205.4344,205.4767,205.138,205.138,36612.0
2017-11-29 14:40:00,242.29,242.68,242.24,242.48,35355.0,205.155,205.4852,205.1126,205.3158,35355.0
2017-11-29 14:50:00,242.54,242.72,242.39,242.54,32344.0,205.3666,205.5191,205.2396,205.3666,32344.0
2017-11-29 15:00:00,242.56,242.58,242.26,242.42,46229.0,205.3836,205.4005,205.1296,205.265,46229.0
2017-11-29 15:10:00,242.44,242.45,241.95,242.01,42993.0,205.282,205.2904,204.8671,204.9179,42993.0
2017-11-29 15:20:00,241.97,242.22,241.5,241.74,52632.0,204.884,205.0957,204.486,204.6893,52632.0
2017-11-29 15:30:00,241.78,241.82,241.38,241.66,97731.0,204.7231,204.757,204.3844,204.6215,97731.0
2017-11-29 15:40:00,241.66,241.69,241.29,241.56,114138.0,204.6215,204.6469,204.3082,204.5369,114138.0
2017-11-29 15:50:00,241.57,241.68,241.28,241.36,212074.0,204.5453,204.6385,204.2998,204.3675,212074.0
2017-11-30 09:30:00,244.0,246.98,244.0,246.95,518422.0,206.6029,209.1261,206.6029,209.1007,518422.0
2017-11-30 09:40:00,246.94,247.45,245.56,246.0,288431.0,209.0923,209.5241,207.9238,208.2963,288431.0
2017-11-30 09:50:00,245.96,246.38,244.64,244.76,212998.0,208.2625,208.6181,207.1448,207.2464,212998.0
2017-11-30 10:00:00,244.71,245.42,244.13,245.03,129376.0,207.2041,207.8052,206.713,207.475,129376.0
2017-11-30 10:10:00,245.04,246.37,245.0,245.83,93277.0,207.4835,208.6096,207.4496,208.1524,93277.0
2017-11-30 10:20:00,245.82,246.21,245.32,246.02,82338.0,208.1439,208.4742,207.7206,208.3133,82338.0
2017-11-30 10:30:00,246.0,246.11,245.61,245.71,55636.0,208.2963,208.3895,207.9661,208.0508,55636.0
2017-11-30 10:40:00,245.75,246.03,245.41,245.81,57761.0,208.0847,208.3217,207.7968,208.1355,57761.0
2017-11-30 10:50:00,245.81,246.38,245.52,246.22,106611.0,208.1355,208.6181,207.8899,208.4826,106611.0
2017-11-30 11:00:00,246.21,247.32,246.15,247.0,144193.0,208.4742,209.414,208.4234,209.1431,144193.0
2017-11-30 11:10:00,247.0,247.75,246.82,247.68,104199.0,209.1431,209.7781,208.9907,209.7189,104199.0
2017-11-30 11:20:00,247.66,248.2,247.01,247.3,93769.0,209.7019,210.1592,209.1515,209.3971,93769.0
2017-11-30 11:30:00,247.27,248.2,247.27,247.99,83109.0,209.3717,210.1592,209.3717,209.9813,83109.0
2017-11-30 11:40:00,248.0,248.28,247.38,247.75,78607.0,209.9898,210.2269,209.4648,209.7781,78607.0
2017-11-30 11:50:00,247.75,247.92,247.49,247.85,55508.0,209.7781,209.9221,209.558,209.8628,55508.0
2017-11-30 12:00:00,247.9,248.63,247.81,248.58,79235.0,209.9051,210.5233,209.8289,210.4809,79235.0
2017-11-30 12:10:00,248.57,248.91,248.36,248.44,90126.0,210.4725,210.7603,210.2946,210.3624,90126.0
2017-11-30 12:20:00,248.42,248.65,248.13,248.45,44094.0,210.3454,210.5402,210.0999,210.3708,44094.0
2017-11-30 12:30:00,248.45,248.95,248.4,248.94,77050.0,210.3708,210.7942,210.3285,210.7857,77050.0
2017-11-30 12:40:00,248.96,250.26,248.87,250.05,243898.0,210.8027,211.9034,210.7265,211.7256,243898.0
2017-11-30 12:50:00,250.05,250.45,249.38,250.25,139444.0,211.7256,212.0643,211.1583,211.895,139444.0
2017-11-30 13:00:00,250.18,250.79,249.8,250.0,102388.0,211.8357,212.3522,211.5139,211.6833,102388.0
2017-11-30 13:10:00,249.99,250.61,249.96,250.39,77295.0,211.6748,212.1998,211.6494,212.0135,77295.0
2017-11-30 13:20:00,250.41,250.52,249.85,249.94,72147.0,212.0304,212.1236,211.5563,211.6325,72147.0
2017-11-30 13:30:00,249.87,249.87,248.68,249.4,109189.0,211.5732,211.5732,210.5656,211.1752,109189.0
2017-11-30 13:40:00,249.44,249.55,248.44,248.85,80697.0,211.2091,211.3022,210.3624,210.7095,80697.0
2017-11-30 13:50:00,248.81,248.93,248.25,248.89,54584.0,210.6757,210.7773,210.2015,210.7434,54584.0
2017-11-30 14:00:00,248.98,249.51,248.98,249.18,49330.0,210.8196,211.2684,210.8196,210.989,49330.0
2017-11-30 14:10:00,249.25,249.46,249.02,249.26,69255.0,211.0482,211.226,210.8535,211.0567,69255.0
2017-11-30 14:20:00,249.29,249.77,248.98,249.76,51688.0,211.0821,211.4885,210.8196,211.4801,51688.0
2017-11-30 14:30:00,249.72,249.77,249.0,249.09,51471.0,211.4462,211.4885,210.8365,210.9128,51471.0
2017-11-30 14:40:00,249.06,249.06,248.68,248.79,59095.0,210.8873,210.8873,210.5656,210.6587,59095.0
2017-11-30 14:50:00,248.8,248.88,248.28,248.3,63474.0,210.6672,210.7349,210.2269,210.2438,63474.0
2017-11-30 15:00:00,248.27,248.33,247.09,247.3,149966.0,210.2184,210.2692,209.2193,209.3971,149966.0
2017-11-30 15:10:00,247.27,248.44,247.26,248.3,85409.0,209.3717,210.3624,209.3632,210.2438,85409.0
2017-11-30 15:20:00,248.3,248.96,248.09,248.87,58951.0,210.2438,210.8027,210.066,210.7265,58951.0
2017-11-30 15:30:00,248.87,248.97,248.09,248.11,83408.0,210.7265,210.8111,210.066,210.083,83408.0
2017-11-30 15:40:00,248.1,248.56,247.65,248.43,123824.0,210.0745,210.464,209.6935,210.3539,123824.0
2017-11-30 15:50:00,248.51,248.51,247.59,247.76,264640.0,210.4216,210.4216,209.6427,209.7866,264640.0
2017-12-01 09:30:00,249.15,250.0,246.88,248.2,207581.0,210.9636,211.6833,209.0415,210.1592,207581.0
2017-12-01 09:40:00,248.14,249.47,247.94,248.34,104435.0,210.1084,211.2345,209.939,210.2777,104435.0
2017-12-01 09:50:00,248.3,248.43,247.47,247.91,83623.0,210.2438,210.3539,209.541,209.9136,83623.0
2017-12-01 10:00:00,247.72,247.72,245.53,246.87,129193.0,209.7527,209.7527,207.8984,209.033,129193.0
2017-12-01 10:10:00,246.91,249.23,246.91,249.12,90310.0,209.0669,211.0313,209.0669,210.9382,90310.0
2017-12-01 10:20:00,248.96,249.77,248.27,249.0,83941.0,210.8027,211.4885,210.2184,210.8365,83941.0
2017-12-01 10:30:00,249.13,250.29,249.13,249.66,76238.0,210.9466,211.9288,210.9466,211.3954,76238.0
2017-12-01 10:40:00,249.74,250.68,249.62,250.28,84221.0,211.4631,212.2591,211.3615,211.9204,84221.0
2017-12-01 10:50:00,250.38,250.38,249.59,249.63,55949.0,212.005,212.005,211.3361,211.37,55949.0
2017-12-01 11:00:00,249.68,250.27,248.25,248.91,92091.0,211.4123,211.9119,210.2015,210.7603,92091.0
2017-12-01 11:10:00,248.77,248.84,246.0,247.97,189339.0,210.6418,210.7011,208.2963,209.9644,189339.0
2017-12-01 11:20:00,247.88,248.16,244.17,244.91,203287.0,209.8882,210.1253,206.7468,207.3734,203287.0
2017-12-01 11:30:00,245.0,247.26,244.01,246.84,210219.0,207.4496,209.3632,206.6113,209.0076,210219.0
2017-12-01 11:40:00,246.91,247.26,244.82,245.02,78289.0,209.0669,209.3632,207.2972,207.4665,78289.0
2017-12-01 11:50:00,245.02,247.4,244.51,247.1,119255.0,207.4665,209.4818,207.0347,209.2278,119255.0
2017-12-01 12:00:00,246.85,248.45,246.46,247.73,158159.0,209.0161,210.3708,208.6858,209.7612,158159.0
2017-12-01 12:10:00,247.58,247.89,246.6,247.01,126591.0,209.6342,209.8967,208.8044,209.1515,126591.0
2017-12-01 12:20:00,247.11,247.29,246.5,246.73,79976.0,209.2362,209.3886,208.7197,208.9145,79976.0
2017-12-01 12:30:00,246.71,247.66,246.64,247.3,81245.0,208.8975,209.7019,208.8383,209.3971,81245.0
2017-12-01 12:40:00,247.38,247.79,247.0,247.42,65285.0,209.4648,209.812,209.1431,209.4987,65285.0
2017-12-01 12:50:00,247.37,247.76,246.71,247.03,49825.0,209.4564,209.7866,208.8975,209.1685,49825.0
2017-12-01 13:00:00,246.99,247.45,246.85,247.42,30697.0,209.1346,209.5241,209.0161,209.4987,30697.0
2017-12-01 13:10:00,247.5,247.98,247.38,247.61,41367.0,209.5664,209.9729,209.4648,209.6596,41367.0
2017-12-01 13:20:00,247.58,248.31,247.44,247.9,45101.0,209.6342,210.2523,209.5156,209.9051,45101.0
2017-12-01 13:30:00,247.94,248.85,247.75,248.48,42001.0,209.939,210.7095,209.7781,210.3962,42001.0
2017-12-01 13:40:00,248.51,248.52,246.87,247.4,43364.0,210.4216,210.4301,209.033,209.4818,43364.0
2017-12-01 13:50:00,247.4,247.47,246.94,247.16,39522.0,209.4818,209.541,209.0923,209.2786,39522.0
2017-12-01 14:00:00,247.1,247.41,246.93,247.25,33435.0,209.2278,209.4902,209.0838,209.3548,33435.0
2017-12-01 14:10:00,247.3,247.6,246.95,247.0,25121.0,209.3971,209.6511,209.1007,209.1431,25121.0
2017-12-01 14:20:00,246.95,247.46,246.9,247.34,34816.0,209.1007,209.5326,209.0584,209.431,34816.0
2017-12-01 14:30:00,247.35,247.48,247.16,247.37,28257.0,209.4394,209.5495,209.2786,209.4564,28257.0
2017-12-01 14:40:00,247.39,247.41,246.85,247.0,38262.0,209.4733,209.4902,209.0161,209.1431,38262.0
2017-12-01 14:50:00,246.83,246.83,246.15,246.35,51434.0,208.9991,208.9991,208.4234,208.5927,51434.0
2017-12-01 15:00:00,246.33,247.48,246.15,247.41,63838.0,208.5758,209.5495,208.4234,209.4902,63838.0
2017-12-01 15:10:00,247.38,247.95,247.38,247.7,66295.0,209.4648,209.9475,209.4648,209.7358,66295.0
2017-12-01 15:20:00,247.69,248.04,247.47,247.92,73816.0,209.7273,210.0237,209.541,209.9221,73816.0
2017-12-01 15:30:00,247.93,248.1,247.62,247.96,61259.0,209.9305,210.0745,209.6681,209.9559,61259.0
2017-12-01 15:40:00,247.94,248.79,247.76,248.29,106967.0,209.939,210.6587,209.7866,210.2354,106967.0
2017-12-01 15:50:00,248.32,249.25,248.18,248.92,205145.0,210.2608,211.0482,210.1422,210.7688,205145.0
2017-12-04 09:30:00,254.89,254.9,250.6,252.07,333648.0,215.8238,215.8323,212.1913,213.436,333648.0
2017-12-04 09:40:00,252.11,253.23,251.64,251.96,108557.0,213.4699,214.4182,213.0719,213.3429,108557.0
2017-12-04 09:50:00,251.97,252.52,250.63,250.84,91819.0,213.3513,213.817,212.2167,212.3945,91819.0
2017-12-04 10:00:00,250.95,250.95,250.01,250.69,94887.0,212.4877,212.4877,211.6917,212.2675,94887.0
2017-12-04 10:10:00,250.71,251.97,250.23,251.89,85566.0,212.2845,213.3513,211.878,213.2836,85566.0
2017-12-04 10:20:00,251.87,252.72,251.42,252.01,73877.0,213.2667,213.9864,212.8856,213.3852,73877.0
2017-12-04 10:30:00,252.12,252.6,251.59,251.97,64114.0,213.4784,213.8848,213.0296,213.3513,64114.0
2017-12-04 10:40:00,252.0,252.38,251.71,252.18,44325.0,213.3767,213.6985,213.1312,213.5292,44325.0
2017-12-04 10:50:00,252.19,252.2,251.26,251.81,46554.0,213.5376,213.5461,212.7502,213.2159,46554.0
2017-12-04 11:00:00,251.87,252.11,251.42,251.98,66470.0,213.2667,213.4699,212.8856,213.3598,66470.0
2017-12-04 11:10:00,251.94,252.02,250.9,251.36,72450.0,213.3259,213.3937,212.4453,212.8348,72450.0
2017-12-04 11:20:00,251.41,251.88,251.12,251.46,53111.0,212.8772,213.2751,212.6316,212.9195,53111.0
2017-12-04 11:30:00,251.44,252.0,251.22,251.88,47841.0,212.9026,213.3767,212.7163,213.2751,47841.0
2017-12-04 11:40:00,251.87,252.13,251.59,252.08,37878.0,213.2667,213.4868,213.0296,213.4445,37878.0
2017-12-04 11:50:00,252.0,252.68,251.97,252.49,43768.0,213.3767,213.9525,213.3513,213.7916,43768.0
2017-12-04 12:00:00,252.45,253.55,252.45,253.33,64169.0,213.7578,214.6892,213.7578,214.5029,64169.0
2017-12-04 12:10:00,253.33,253.64,253.3,253.52,63245.0,214.5029,214.7654,214.4775,214.6638,63245.0
2017-12-04 12:20:00,253.6,253.64,252.76,252.89,44804.0,214.7315,214.7654,214.0203,214.1303,44804.0
2017-12-04 12:30:00,252.88,252.95,252.08,252.38,29175.0,214.1219,214.1811,213.4445,213.6985,29175.0
2017-12-04 12:40:00,252.47,253.1,252.38,253.02,22404.0,213.7747,214.3082,213.6985,214.2404,22404.0
2017-12-04 12:50:00,252.99,253.44,252.82,253.09,36647.0,214.215,214.596,214.0711,214.2997,36647.0
2017-12-04 13:00:00,253.04,253.43,253.03,253.15,35532.0,214.2573,214.5876,214.2489,214.3505,35532.0
2017-12-04 13:10:00,253.17,253.42,252.87,252.89,37299.0,214.3674,214.5791,214.1134,214.1303,37299.0
2017-12-04 13:20:00,252.9,253.12,252.83,252.93,34585.0,214.1388,214.3251,214.0795,214.1642,34585.0
2017-12-04 13:30:00,252.94,253.21,252.89,253.12,24437.0,214.1727,214.4013,214.1303,214.3251,24437.0
2017-12-04 13:40:00,253.12,253.35,252.97,253.33,22859.0,214.3251,214.5198,214.1981,214.5029,22859.0
2017-12-04 13:50:00,253.36,253.44,253.12,253.3,25301.0,214.5283,214.596,214.3251,214.4775,25301.0
2017-12-04 14:00:00,253.29,253.32,252.76,252.9,37654.0,214.469,214.4944,214.0203,214.1388,37654.0
2017-12-04 14:10:00,252.9,252.92,252.36,252.59,36666.0,214.1388,214.1557,213.6816,213.8763,36666.0
2017-12-04 14:20:00,252.57,252.75,251.44,251.61,79054.0,213.8594,214.0118,212.9026,213.0465,79054.0
2017-12-04 14:30:00,251.67,251.8,251.1,251.8,37810.0,213.0973,213.2074,212.6147,213.2074,37810.0
2017-12-04 14:40:00,251.85,251.96,251.45,251.81,38588.0,213.2497,213.3429,212.911,213.2159,38588.0
2017-12-04 14:50:00,251.68,251.72,251.05,251.31,71980.0,213.1058,213.1397,212.5723,212.7925,71980.0
2017-12-04 15:00:00,251.27,251.5,250.78,251.43,59850.0,212.7586,212.9534,212.3437,212.8941,59850.0
2017-12-04 15:10:00,251.45,251.61,251.32,251.34,32193.0,212.911,213.0465,212.801,212.8179,32193.0
2017-12-04 15:20:00,251.35,251.5,250.94,251.04,49808.0,212.8264,212.9534,212.4792,212.5639,49808.0
2017-12-04 15:30:00,250.98,251.33,250.86,251.11,54853.0,212.5131,212.8094,212.4115,212.6232,54853.0
2017-12-04 15:40:00,251.15,251.2,250.56,250.7,121028.0,212.657,212.6994,212.1574,212.276,121028.0
2017-12-04 15:50:00,250.7,250.8,250.53,250.6,155158.0,212.276,212.3607,212.132,212.1913,155158.0
2017-12-05 09:30:00,250.8,251.35,249.0,249.63,183814.0,212.3607,212.8264,210.8365,211.37,183814.0
2017-12-05 09:40:00,249.55,250.29,249.05,249.57,76861.0,211.3022,211.9288,210.8789,211.3192,76861.0
2017-12-05 09:50:00,249.53,249.53,247.86,248.09,99837.0,211.2853,211.2853,209.8713,210.066,99837.0
2017-12-05 10:00:00,247.99,249.1,247.76,247.97,120244.0,209.9813,210.9212,209.7866,209.9644,120244.0
2017-12-05 10:10:00,247.92,248.74,247.49,248.58,72601.0,209.9221,210.6164,209.558,210.4809,72601.0
2017-12-05 10:20:00,248.62,249.25,248.48,249.18,42861.0,210.5148,211.0482,210.3962,210.989,42861.0
2017-12-05 10:30:00,249.23,249.55,248.26,248.49,36831.0,211.0313,211.3022,210.21,210.4047,36831.0
2017-12-05 10:40:00,248.53,249.4,248.52,249.19,27981.0,210.4386,211.1752,210.4301,210.9974,27981.0
2017-12-05 10:50:00,249.35,250.15,249.12,249.99,39706.0,211.1329,211.8103,210.9382,211.6748,39706.0
2017-12-05 11:00:00,250.01,250.51,249.92,250.22,36348.0,211.6917,212.1151,211.6155,211.8696,36348.0
2017-12-05 11:10:00,250.26,250.32,249.44,249.65,24441.0,211.9034,211.9542,211.2091,211.3869,24441.0
2017-12-05 11:20:00,249.55,249.95,249.27,249.58,34041.0,211.3022,211.6409,211.0652,211.3277,34041.0
2017-12-05 11:30:00,249.69,249.84,249.12,249.23,23241.0,211.4208,211.5478,210.9382,211.0313,23241.0
2017-12-05 11:40:00,249.25,249.9,249.25,249.32,31514.0,211.0482,211.5986,211.0482,211.1075,31514.0
2017-12-05 11:50:00,249.29,249.44,248.5,248.83,50487.0,211.0821,211.2091,210.4132,210.6926,50487.0
2017-12-05 12:00:00,248.88,248.98,248.09,248.53,40312.0,210.7349,210.8196,210.066,210.4386,40312.0
2017-12-05 12:10:00,248.53,249.1,248.53,248.99,32997.0,210.4386,210.9212,210.4386,210.8281,32997.0
2017-12-05 12:20:00,248.92,249.22,248.65,249.03,20124.0,210.7688,211.0228,210.5402,210.8619,20124.0
2017-12-05 12:30:00,249.05,249.54,248.85,249.54,38669.0,210.8789,211.2938,210.7095,211.2938,38669.0
2017-12-05 12:40:00,249.47,249.51,248.74,248.95,23480.0,211.2345,211.2684,210.6164,210.7942,23480.0
2017-12-05 12:50:00,248.95,249.43,248.95,249.01,19549.0,210.7942,211.2006,210.7942,210.845,19549.0
2017-12-05 13:00:00,248.99,249.25,248.65,249.05,30333.0,210.8281,211.0482,210.5402,210.8789,30333.0
2017-12-05 13:10:00,249.05,249.48,249.05,249.28,17551.0,210.8789,211.243,210.8789,211.0736,17551.0
2017-12-05 13:20:00,249.22,249.5,248.95,249.17,28547.0,211.0228,211.2599,210.7942,210.9805,28547.0
2017-12-05 13:30:00,249.18,249.27,249.0,249.02,15184.0,210.989,211.0652,210.8365,210.8535,15184.0
2017-12-05 13:40:00,249.06,249.31,248.91,249.31,12643.0,210.8873,211.099,210.7603,211.099,12643.0
2017-12-05 13:50:00,249.34,249.44,249.12,249.37,15166.0,211.1244,211.2091,210.9382,211.1498,15166.0
2017-12-05 14:00:00,249.34,249.8,249.31,249.7,19068.0,211.1244,211.5139,211.099,211.4293,19068.0
2017-12-05 14:10:00,249.66,249.92,249.02,249.02,26434.0,211.3954,211.6155,210.8535,210.8535,26434.0
2017-12-05 14:20:00,249.03,249.42,248.77,249.24,40857.0,210.8619,211.1922,210.6418,211.0398,40857.0
2017-12-05 14:30:00,249.22,249.25,248.59,248.79,43225.0,211.0228,211.0482,210.4894,210.6587,43225.0
2017-12-05 14:40:00,248.86,249.1,248.51,248.53,34635.0,210.718,210.9212,210.4216,210.4386,34635.0
2017-12-05 14:50:00,248.54,249.0,248.54,248.89,31114.0,210.447,210.8365,210.447,210.7434,31114.0
2017-12-05 15:00:00,248.81,248.98,248.61,248.72,23126.0,210.6757,210.8196,210.5063,210.5995,23126.0
2017-12-05 15:10:00,248.72,248.77,247.88,248.04,52900.0,210.5995,210.6418,209.8882,210.0237,52900.0
2017-12-05 15:20:00,247.99,248.44,247.94,248.33,42990.0,209.9813,210.3624,209.939,210.2692,42990.0
2017-12-05 15:30:00,248.3,248.35,247.8,247.86,53657.0,210.2438,210.2862,209.8205,209.8713,53657.0
2017-12-05 15:40:00,247.82,248.3,247.41,247.47,93167.0,209.8374,210.2438,209.4902,209.541,93167.0
2017-12-05 15:50:00,247.51,248.5,247.5,248.31,152602.0,209.5749,210.4132,209.5664,210.2523,152602.0
2017-12-06 09:30:00,247.23,248.08,247.0,247.9,82087.0,209.3378,210.0576,209.1431,209.9051,82087.0
2017-12-06 09:40:00,247.9,248.0,246.39,246.69,49832.0,209.9051,209.9898,208.6266,208.8806,49832.0
2017-12-06 09:50:00,246.59,246.83,245.83,246.7,94839.0,208.7959,208.9991,208.1524,208.8891,94839.0
2017-12-06 10:00:00,246.8,246.91,245.83,246.05,71879.0,208.9737,209.0669,208.1524,208.3387,71879.0
2017-12-06 10:10:00,245.95,246.26,245.7,246.19,55248.0,208.254,208.5165,208.0423,208.4572,55248.0
2017-12-06 10:20:00,246.19,246.55,245.82,246.55,63021.0,208.4572,208.762,208.1439,208.762,63021.0
2017-12-06 10:30:00,246.58,246.98,245.71,245.94,42855.0,208.7875,209.1261,208.0508,208.2455,42855.0
2017-12-06 10:40:00,245.83,247.18,245.83,246.93,41372.0,208.1524,209.2955,208.1524,209.0838,41372.0
2017-12-06 10:50:00,246.87,247.94,246.87,247.94,22509.0,209.033,209.939,209.033,209.939,22509.0
2017-12-06 11:00:00,247.84,247.86,247.17,247.54,98909.0,209.8543,209.8713,209.287,209.6003,98909.0
2017-12-06 11:10:00,247.47,247.6,246.97,247.2,19786.0,209.541,209.6511,209.1177,209.3124,19786.0
2017-12-06 11:20:00,247.19,247.8,247.12,247.35,42396.0,209.304,209.8205,209.2447,209.4394,42396.0
2017-12-06 11:30:00,247.25,247.72,247.03,247.2,35856.0,209.3548,209.7527,209.1685,209.3124,35856.0
2017-12-06 11:40:00,247.18,247.35,247.0,247.26,37679.0,209.2955,209.4394,209.1431,209.3632,37679.0
2017-12-06 11:50:00,247.29,247.33,246.5,246.69,27469.0,209.3886,209.4225,208.7197,208.8806,27469.0
2017-12-06 12:00:00,246.58,246.58,245.89,245.93,45394.0,208.7875,208.7875,208.2032,208.2371,45394.0
2017-12-06 12:10:00,245.91,246.18,245.45,245.45,37591.0,208.2201,208.4488,207.8306,207.8306,37591.0
2017-12-06 12:20:00,245.45,245.63,245.13,245.34,47013.0,207.8306,207.9831,207.5597,207.7375,47013.0
2017-12-06 12:30:00,245.36,245.92,245.34,245.64,32688.0,207.7544,208.2286,207.7375,207.9915,32688.0
2017-12-06 12:40:00,245.66,245.99,245.65,245.76,30154.0,208.0085,208.2879,208.0,208.0931,30154.0
2017-12-06 12:50:00,245.88,246.1,245.81,245.96,18151.0,208.1947,208.381,208.1355,208.2625,18151.0
2017-12-06 13:00:00,245.92,246.23,245.79,246.13,17106.0,208.2286,208.4911,208.1185,208.4064,17106.0
2017-12-06 13:10:00,246.09,246.43,246.08,246.34,15252.0,208.3726,208.6604,208.3641,208.5842,15252.0
2017-12-06 13:20:00,246.29,246.51,246.07,246.36,10880.0,208.5419,208.7282,208.3556,208.6012,10880.0
2017-12-06 13:30:00,246.35,246.7,246.08,246.64,24594.0,208.5927,208.8891,208.3641,208.8383,24594.0
2017-12-06 13:40:00,246.65,246.95,246.65,246.92,31306.0,208.8467,209.1007,208.8467,209.0753,31306.0
2017-12-06 13:50:00,246.99,247.6,246.99,247.6,40836.0,209.1346,209.6511,209.1346,209.6511,40836.0
2017-12-06 14:00:00,247.56,247.7,247.3,247.45,33596.0,209.6172,209.7358,209.3971,209.5241,33596.0
2017-12-06 14:10:00,247.47,247.69,247.42,247.68,16727.0,209.541,209.7273,209.4987,209.7189,16727.0
2017-12-06 14:20:00,247.67,247.67,247.24,247.35,30857.0,209.7104,209.7104,209.3463,209.4394,30857.0
2017-12-06 14:30:00,247.31,247.76,247.2,247.56,34947.0,209.4056,209.7866,209.3124,209.6172,34947.0
2017-12-06 14:40:00,247.61,247.66,247.26,247.32,25893.0,209.6596,209.7019,209.3632,209.414,25893.0
2017-12-06 14:50:00,247.32,247.42,247.1,247.1,25972.0,209.414,209.4987,209.2278,209.2278,25972.0
2017-12-06 15:00:00,247.09,247.31,246.97,247.26,23388.0,209.2193,209.4056,209.1177,209.3632,23388.0
2017-12-06 15:10:00,247.27,247.39,247.08,247.12,20083.0,209.3717,209.4733,209.2108,209.2447,20083.0
2017-12-06 15:20:00,247.11,247.23,246.67,246.68,29483.0,209.2362,209.3378,208.8637,208.8721,29483.0
2017-12-06 15:30:00,246.68,246.68,246.07,246.25,56125.0,208.8721,208.8721,208.3556,208.508,56125.0
2017-12-06 15:40:00,246.21,246.49,246.04,246.26,66048.0,208.4742,208.7112,208.3302,208.5165,66048.0
2017-12-06 15:50:00,246.24,246.24,245.55,245.92,135744.0,208.4996,208.4996,207.9153,208.2286,135744.0
2017-12-07 09:30:00,244.62,247.27,244.4,246.59,156495.0,207.1279,209.3717,206.9416,208.7959,156495.0
2017-12-07 09:40:00,246.45,249.4,246.44,248.56,133467.0,208.6774,211.1752,208.6689,210.464,133467.0
2017-12-07 09:50:00,248.47,248.89,247.34,248.24,60088.0,210.3878,210.7434,209.431,210.193,60088.0
2017-12-07 10:00:00,248.24,248.38,247.48,248.1,58272.0,210.193,210.3116,209.5495,210.0745,58272.0
2017-12-07 10:10:00,248.09,248.82,247.86,248.69,41480.0,210.066,210.6841,209.8713,210.5741,41480.0
2017-12-07 10:20:00,248.67,248.99,248.5,248.72,39173.0,210.5571,210.8281,210.4132,210.5995,39173.0
2017-12-07 10:30:00,248.76,248.98,248.41,248.46,41927.0,210.6333,210.8196,210.337,210.3793,41927.0
2017-12-07 10:40:00,248.41,248.6,247.89,248.47,27497.0,210.337,210.4979,209.8967,210.3878,27497.0
2017-12-07 10:50:00,248.53,248.98,248.12,248.37,86168.0,210.4386,210.8196,210.0914,210.3031,86168.0
2017-12-07 11:00:00,248.42,249.18,248.31,248.44,81265.0,210.3454,210.989,210.2523,210.3624,81265.0
2017-12-07 11:10:00,248.44,248.48,247.94,248.24,28533.0,210.3624,210.3962,209.939,210.193,28533.0
2017-12-07 11:20:00,248.38,248.75,248.06,248.75,28118.0,210.3116,210.6249,210.0406,210.6249,28118.0
2017-12-07 11:30:00,248.8,249.15,248.42,248.59,61489.0,210.6672,210.9636,210.3454,210.4894,61489.0
2017-12-07 11:40:00,248.68,248.96,248.26,248.38,28609.0,210.5656,210.8027,210.21,210.3116,28609.0
2017-12-07 11:50:00,248.33,248.49,248.23,248.23,35594.0,210.2692,210.4047,210.1846,210.1846,35594.0
2017-12-07 12:00:00,248.21,248.47,247.83,248.47,17849.0,210.1676,210.3878,209.8459,210.3878,17849.0
2017-12-07 12:10:00,248.51,249.0,248.43,248.91,22215.0,210.4216,210.8365,210.3539,210.7603,22215.0
2017-12-07 12:20:00,249.0,249.11,248.79,248.9,27452.0,210.8365,210.9297,210.6587,210.7519,27452.0
2017-12-07 12:30:00,248.88,249.32,248.78,249.25,23402.0,210.7349,211.1075,210.6503,211.0482,23402.0
2017-12-07 12:40:00,249.26,249.34,248.87,248.91,27641.0,211.0567,211.1244,210.7265,210.7603,27641.0
2017-12-07 12:50:00,248.88,249.4,248.84,249.38,21646.0,210.7349,211.1752,210.7011,211.1583,21646.0
2017-12-07 13:00:00,249.38,249.48,248.75,248.75,28999.0,211.1583,211.243,210.6249,210.6249,28999.0
2017-12-07 13:10:00,248.74,249.05,248.73,248.92,21523.0,210.6164,210.8789,210.6079,210.7688,21523.0
2017-12-07 13:20:00,248.93,249.24,248.81,249.18,22402.0,210.7773,211.0398,210.6757,210.989,22402.0
2017-12-07 13:30:00,249.18,249.27,248.61,248.7,31612.0,210.989,211.0652,210.5063,210.5825,31612.0
2017-12-07 13:40:00,248.74,248.81,248.22,248.24,26463.0,210.6164,210.6757,210.1761,210.193,26463.0
2017-12-07 13:50:00,248.28,248.29,247.7,248.22,27710.0,210.2269,210.2354,209.7358,210.1761,27710.0
2017-12-07 14:00:00,248.28,248.97,248.28,248.83,23743.0,210.2269,210.8111,210.2269,210.6926,23743.0
2017-12-07 14:10:00,248.87,248.89,248.6,248.72,22816.0,210.7265,210.7434,210.4979,210.5995,22816.0
2017-12-07 14:20:00,248.66,248.72,248.46,248.49,16385.0,210.5487,210.5995,210.3793,210.4047,16385.0
2017-12-07 14:30:00,248.44,248.6,248.26,248.26,46717.0,210.3624,210.4979,210.21,210.21,46717.0
2017-12-07 14:40:00,248.24,248.38,248.07,248.38,35062.0,210.193,210.3116,210.0491,210.3116,35062.0
2017-12-07 14:50:00,248.4,248.5,248.18,248.36,29660.0,210.3285,210.4132,210.1422,210.2946,29660.0
2017-12-07 15:00:00,248.43,248.51,248.2,248.27,30117.0,210.3539,210.4216,210.1592,210.2184,30117.0
2017-12-07 15:10:00,248.25,248.44,248.18,248.24,21427.0,210.2015,210.3624,210.1422,210.193,21427.0
2017-12-07 15:20:00,248.18,248.48,247.99,248.21,69793.0,210.1422,210.3962,209.9813,210.1676,69793.0
2017-12-07 15:30:00,248.22,248.43,248.09,248.36,59168.0,210.1761,210.3539,210.066,210.2946,59168.0
2017-12-07 15:40:00,248.42,248.42,247.68,247.68,77316.0,210.3454,210.3454,209.7189,209.7189,77316.0
2017-12-07 15:50:00,247.68,248.5,247.5,248.42,160014.0,209.7189,210.4132,209.5664,210.3454,160014.0
2017-12-08 09:30:00,250.5,250.68,247.6,247.81,86851.0,212.1066,212.2591,209.6511,209.8289,86851.0
2017-12-08 09:40:00,247.85,248.19,247.2,247.5,64527.0,209.8628,210.1507,209.3124,209.5664,64527.0
2017-12-08 09:50:00,247.63,248.4,247.52,248.35,43832.0,209.6765,210.3285,209.5834,210.2862,43832.0
2017-12-08 10:00:00,248.28,248.75,247.86,248.05,58798.0,210.2269,210.6249,209.8713,210.0321,58798.0
2017-12-08 10:10:00,248.02,248.48,247.84,248.34,27473.0,210.0067,210.3962,209.8543,210.2777,27473.0
2017-12-08 10:20:00,248.42,248.67,248.17,248.67,23852.0,210.3454,210.5571,210.1338,210.5571,23852.0
2017-12-08 10:30:00,248.71,248.88,248.11,248.38,28517.0,210.591,210.7349,210.083,210.3116,28517.0
2017-12-08 10:40:00,248.29,248.58,247.92,248.27,25875.0,210.2354,210.4809,209.9221,210.2184,25875.0
2017-12-08 10:50:00,248.24,248.52,247.97,248.52,20136.0,210.193,210.4301,209.9644,210.4301,20136.0
2017-12-08 11:00:00,248.51,249.19,248.45,248.93,34762.0,210.4216,210.9974,210.3708,210.7773,34762.0
2017-12-08 11:10:00,248.89,248.91,248.36,248.62,19871.0,210.7434,210.7603,210.2946,210.5148,19871.0
2017-12-08 11:20:00,248.65,248.9,248.27,248.46,14721.0,210.5402,210.7519,210.2184,210.3793,14721.0
2017-12-08 11:30:00,248.41,248.83,248.38,248.73,19101.0,210.337,210.6926,210.3116,210.6079,19101.0
2017-12-08 11:40:00,248.78,249.23,248.78,249.21,26555.0,210.6503,211.0313,210.6503,211.0144,26555.0
2017-12-08 11:50:00,249.21,249.56,249.17,249.46,35149.0,211.0144,211.3107,210.9805,211.226,35149.0
2017-12-08 12:00:00,249.48,249.56,249.3,249.36,18023.0,211.243,211.3107,211.0906,211.1414,18023.0
2017-12-08 12:10:00,249.4,249.64,249.24,249.55,13155.0,211.1752,211.3785,211.0398,211.3022,13155.0
2017-12-08 12:20:00,249.54,249.62,249.28,249.49,21986.0,211.2938,211.3615,211.0736,211.2514,21986.0
2017-12-08 12:30:00,249.52,249.95,249.52,249.81,34817.0,211.2768,211.6409,211.2768,211.5224,34817.0
2017-12-08 12:40:00,249.72,249.83,249.47,249.6,14670.0,211.4462,211.5393,211.2345,211.3446,14670.0
2017-12-08 12:50:00,249.54,249.62,249.15,249.18,11539.0,211.2938,211.3615,210.9636,210.989,11539.0
2017-12-08 13:00:00,249.17,249.22,249.0,249.09,9403.0,210.9805,211.0228,210.8365,210.9128,9403.0
2017-12-08 13:10:00,249.07,249.58,249.04,249.58,28729.0,210.8958,211.3277,210.8704,211.3277,28729.0
2017-12-08 13:20:00,249.56,249.66,249.32,249.32,12555.0,211.3107,211.3954,211.1075,211.1075,12555.0
2017-12-08 13:30:00,249.31,249.59,249.31,249.52,9339.0,211.099,211.3361,211.099,211.2768,9339.0
2017-12-08 13:40:00,249.51,249.63,249.42,249.45,20049.0,211.2684,211.37,211.1922,211.2176,20049.0
2017-12-08 13:50:00,249.45,249.56,249.32,249.44,19515.0,211.2176,211.3107,211.1075,211.2091,19515.0
2017-12-08 14:00:00,249.43,249.5,249.3,249.44,10095.0,211.2006,211.2599,211.0906,211.2091,10095.0
2017-12-08 14:10:00,249.48,249.67,249.29,249.58,33283.0,211.243,211.4039,211.0821,211.3277,33283.0
2017-12-08 14:20:00,249.63,249.97,249.5,249.79,23034.0,211.37,211.6579,211.2599,211.5055,23034.0
2017-12-08 14:30:00,249.82,249.82,249.14,249.25,36405.0,211.5309,211.5309,210.9551,211.0482,36405.0
2017-12-08 14:40:00,249.27,249.76,249.26,249.76,27727.0,211.0652,211.4801,211.0567,211.4801,27727.0
2017-12-08 14:50:00,249.67,250.12,249.61,250.12,27849.0,211.4039,211.7849,211.3531,211.7849,27849.0
2017-12-08 15:00:00,250.09,250.14,249.88,249.88,17391.0,211.7595,211.8018,211.5817,211.5817,17391.0
2017-12-08 15:10:00,249.94,250.12,249.74,250.08,23432.0,211.6325,211.7849,211.4631,211.751,23432.0
2017-12-08 15:20:00,250.04,250.34,249.92,250.04,30511.0,211.7171,211.9712,211.6155,211.7171,30511.0
2017-12-08 15:30:00,250.05,250.38,249.91,250.1,46035.0,211.7256,212.005,211.6071,211.768,46035.0
2017-12-08 15:40:00,250.07,250.19,249.77,249.77,51619.0,211.7425,211.8442,211.4885,211.4885,51619.0
2017-12-08 15:50:00,249.81,250.28,249.75,250.25,149509.0,211.5224,211.9204,211.4716,211.895,149509.0
2017-12-11 09:30:00,250.0,250.89,248.76,249.1,148216.0,211.6833,212.4369,210.6333,210.9212,148216.0
2017-12-11 09:40:00,249.17,249.94,248.93,249.75,46355.0,210.9805,211.6325,210.7773,211.4716,46355.0
2017-12-11 09:50:00,249.75,250.69,249.37,250.51,54466.0,211.4716,212.2675,211.1498,212.1151,54466.0
2017-12-11 10:00:00,250.65,250.92,250.31,250.87,40934.0,212.2337,212.4623,211.9458,212.4199,40934.0
2017-12-11 10:10:00,250.73,250.89,250.31,250.49,35666.0,212.3014,212.4369,211.9458,212.0982,35666.0
2017-12-11 10:20:00,250.51,250.89,250.03,250.63,32902.0,212.1151,212.4369,211.7087,212.2167,32902.0
2017-12-11 10:30:00,250.52,250.77,250.06,250.74,32888.0,212.1236,212.3353,211.7341,212.3099,32888.0
2017-12-11 10:40:00,250.65,250.9,250.43,250.84,17979.0,212.2337,212.4453,212.0474,212.3945,17979.0
2017-12-11 10:50:00,250.87,251.4,250.69,250.72,32810.0,212.4199,212.8687,212.2675,212.2929,32810.0
2017-12-11 11:00:00,250.56,250.64,250.18,250.19,19857.0,212.1574,212.2252,211.8357,211.8442,19857.0
2017-12-11 11:10:00,250.19,250.46,249.97,250.38,19058.0,211.8442,212.0728,211.6579,212.005,19058.0
2017-12-11 11:20:00,250.41,250.83,250.4,250.55,29691.0,212.0304,212.3861,212.022,212.149,29691.0
2017-12-11 11:30:00,250.55,250.76,250.28,250.33,21893.0,212.149,212.3268,211.9204,211.9627,21893.0
2017-12-11 11:40:00,250.37,250.48,249.99,250.0,15387.0,211.9966,212.0897,211.6748,211.6833,15387.0
2017-12-11 11:50:00,249.99,250.31,249.94,250.26,16039.0,211.6748,211.9458,211.6325,211.9034,16039.0
2017-12-11 12:00:00,250.2,250.29,250.16,250.17,13810.0,211.8526,211.9288,211.8188,211.8272,13810.0
2017-12-11 12:10:00,250.17,250.38,250.13,250.13,13050.0,211.8272,212.005,211.7934,211.7934,13050.0
2017-12-11 12:20:00,250.1,250.47,250.1,250.45,11255.0,211.768,212.0812,211.768,212.0643,11255.0
2017-12-11 12:30:00,250.44,250.75,250.39,250.75,16504.0,212.0558,212.3183,212.0135,212.3183,16504.0
2017-12-11 12:40:00,250.76,250.94,250.58,250.58,34825.0,212.3268,212.4792,212.1744,212.1744,34825.0
2017-12-11 12:50:00,250.55,250.83,250.49,250.71,13244.0,212.149,212.3861,212.0982,212.2845,13244.0
2017-12-11 13:00:00,250.71,250.71,250.52,250.56,14438.0,212.2845,212.2845,212.1236,212.1574,14438.0
2017-12-11 13:10:00,250.56,250.8,250.45,250.79,9203.0,212.1574,212.3607,212.0643,212.3522,9203.0
2017-12-11 13:20:00,250.81,250.87,250.51,250.53,13929.0,212.3691,212.4199,212.1151,212.132,13929.0
2017-12-11 13:30:00,250.53,250.67,250.37,250.47,13983.0,212.132,212.2506,211.9966,212.0812,13983.0
2017-12-11 13:40:00,250.49,250.7,250.48,250.53,8607.0,212.0982,212.276,212.0897,212.132,8607.0
2017-12-11 13:50:00,250.47,250.58,250.35,250.55,17259.0,212.0812,212.1744,211.9796,212.149,17259.0
2017-12-11 14:00:00,250.53,250.55,250.19,250.24,14367.0,212.132,212.149,211.8442,211.8865,14367.0
2017-12-11 14:10:00,250.26,250.29,250.14,250.29,15665.0,211.9034,211.9288,211.8018,211.9288,15665.0
2017-12-11 14:20:00,250.29,250.49,250.26,250.48,9653.0,211.9288,212.0982,211.9034,212.0897,9653.0
2017-12-11 14:30:00,250.49,250.54,250.16,250.19,20207.0,212.0982,212.1405,211.8188,211.8442,20207.0
2017-12-11 14:40:00,250.22,250.45,250.22,250.38,13977.0,211.8696,212.0643,211.8696,212.005,13977.0
2017-12-11 14:50:00,250.39,250.54,250.28,250.32,13363.0,212.0135,212.1405,211.9204,211.9542,13363.0
2017-12-11 15:00:00,250.32,250.46,250.26,250.26,11700.0,211.9542,212.0728,211.9034,211.9034,11700.0
2017-12-11 15:10:00,250.28,250.37,250.09,250.13,21428.0,211.9204,211.9966,211.7595,211.7934,21428.0
2017-12-11 15:20:00,250.16,250.17,249.85,249.88,24555.0,211.8188,211.8272,211.5563,211.5817,24555.0
2017-12-11 15:30:00,249.85,249.86,249.61,249.74,34177.0,211.5563,211.5647,211.3531,211.4631,34177.0
2017-12-11 15:40:00,249.74,250.05,249.71,249.91,43559.0,211.4631,211.7256,211.4377,211.6071,43559.0
2017-12-11 15:50:00,249.94,250.22,249.87,250.18,73683.0,211.6325,211.8696,211.5732,211.8357,73683.0
2017-12-12 09:30:00,250.81,252.31,250.68,252.11,119080.0,212.3691,213.6392,212.2591,213.4699,119080.0
2017-12-12 09:40:00,252.2,252.84,251.85,252.4,84011.0,213.5461,214.088,213.2497,213.7154,84011.0
2017-12-12 09:50:00,252.42,253.19,252.37,252.66,72023.0,213.7324,214.3844,213.69,213.9356,72023.0
2017-12-12 10:00:00,252.62,252.7,251.85,252.09,58847.0,213.9017,213.9695,213.2497,213.453,58847.0
2017-12-12 10:10:00,252.14,252.41,251.94,252.34,27164.0,213.4953,213.7239,213.3259,213.6646,27164.0
2017-12-12 10:20:00,252.4,252.87,252.4,252.87,27505.0,213.7154,214.1134,213.7154,214.1134,27505.0
2017-12-12 10:30:00,252.87,253.1,252.67,252.83,42417.0,214.1134,214.3082,213.9441,214.0795,42417.0
2017-12-12 10:40:00,252.84,253.06,252.67,253.0,31699.0,214.088,214.2743,213.9441,214.2235,31699.0
2017-12-12 10:50:00,252.92,253.38,252.92,253.33,32546.0,214.1557,214.5452,214.1557,214.5029,32546.0
2017-12-12 11:00:00,253.31,253.35,253.04,253.26,33860.0,214.486,214.5198,214.2573,214.4436,33860.0
2017-12-12 11:10:00,253.27,253.84,253.22,253.75,37155.0,214.4521,214.9347,214.4098,214.8585,37155.0
2017-12-12 11:20:00,253.77,254.68,253.74,254.56,87579.0,214.8755,215.646,214.8501,215.5444,87579.0
2017-12-12 11:30:00,254.56,255.22,254.5,255.0,119549.0,215.5444,216.1032,215.4936,215.9169,119549.0
2017-12-12 11:40:00,254.93,255.67,254.93,255.39,87537.0,215.8577,216.4843,215.8577,216.2472,87537.0
2017-12-12 11:50:00,255.33,255.35,254.93,255.24,52630.0,216.1964,216.2133,215.8577,216.1202,52630.0
2017-12-12 12:00:00,255.27,256.2,255.18,256.07,53564.0,216.1456,216.933,216.0694,216.8229,53564.0
2017-12-12 12:10:00,256.02,257.11,255.93,256.83,106079.0,216.7806,217.7036,216.7044,217.4665,106079.0
2017-12-12 12:20:00,256.7,256.74,255.75,255.82,84830.0,217.3564,217.3903,216.552,216.6113,84830.0
2017-12-12 12:30:00,255.8,256.48,255.72,256.37,39209.0,216.5943,217.1701,216.5266,217.077,39209.0
2017-12-12 12:40:00,256.37,257.05,256.26,256.93,53168.0,217.077,217.6527,216.9838,217.5511,53168.0
2017-12-12 12:50:00,256.89,257.07,256.76,256.98,46820.0,217.5173,217.6697,217.4072,217.5935,46820.0
2017-12-12 13:00:00,256.88,257.2,256.77,257.0,52699.0,217.5088,217.7798,217.4157,217.6104,52699.0
2017-12-12 13:10:00,257.01,257.07,256.76,257.04,31522.0,217.6189,217.6697,217.4072,217.6443,31522.0
2017-12-12 13:20:00,257.02,257.27,256.81,257.17,40761.0,217.6273,217.839,217.4495,217.7544,40761.0
2017-12-12 13:30:00,257.18,257.51,256.9,257.4,48361.0,217.7628,218.0422,217.5257,217.9491,48361.0
2017-12-12 13:40:00,257.42,257.62,257.26,257.32,46628.0,217.966,218.1354,217.8306,217.8814,46628.0
2017-12-12 13:50:00,257.34,257.45,257.12,257.15,50272.0,217.8983,217.9914,217.712,217.7374,50272.0
2017-12-12 14:00:00,257.16,257.97,257.12,257.95,65435.0,217.7459,218.4317,217.712,218.4148,65435.0
2017-12-12 14:10:00,257.94,258.2,257.8,257.97,70929.0,218.4063,218.6265,218.2878,218.4317,70929.0
2017-12-12 14:20:00,257.95,257.95,257.39,257.74,37527.0,218.4148,218.4148,217.9406,218.237,37527.0
2017-12-12 14:30:00,257.74,257.99,257.47,257.61,32550.0,218.237,218.4487,218.0084,218.1269,32550.0
2017-12-12 14:40:00,257.61,257.69,256.83,257.69,96202.0,218.1269,218.1947,217.4665,218.1947,96202.0
2017-12-12 14:50:00,257.66,257.74,257.18,257.44,42805.0,218.1693,218.237,217.7628,217.983,42805.0
2017-12-12 15:00:00,257.39,257.45,257.18,257.21,65034.0,217.9406,217.9914,217.7628,217.7882,65034.0
2017-12-12 15:10:00,257.25,257.51,257.23,257.48,51844.0,217.8221,218.0422,217.8052,218.0168,51844.0
2017-12-12 15:20:00,257.5,258.18,257.41,258.09,108728.0,218.0338,218.6096,217.9576,218.5333,108728.0
2017-12-12 15:30:00,258.11,258.18,257.62,257.87,76034.0,218.5503,218.6096,218.1354,218.3471,76034.0
2017-12-12 15:40:00,257.88,258.15,257.67,257.82,125281.0,218.3555,218.5842,218.1777,218.3047,125281.0
2017-12-12 15:50:00,257.8,258.0,257.54,257.76,236860.0,218.2878,218.4571,218.0676,218.2539,236860.0
2017-12-13 09:30:00,257.81,258.32,256.8,257.5,172398.0,218.2963,218.7281,217.4411,218.0338,172398.0
2017-12-13 09:40:00,257.5,258.02,257.07,257.17,115625.0,218.0338,218.4741,217.6697,217.7544,115625.0
2017-12-13 09:50:00,257.23,258.99,257.18,258.42,114120.0,217.8052,219.2954,217.7628,218.8128,114120.0
2017-12-13 10:00:00,258.57,258.6,258.1,258.28,51995.0,218.9398,218.9652,218.5418,218.6942,51995.0
2017-12-13 10:10:00,258.23,258.26,257.31,257.52,103480.0,218.6519,218.6773,217.8729,218.0507,103480.0
2017-12-13 10:20:00,257.54,257.89,257.09,257.87,44624.0,218.0676,218.364,217.6866,218.3471,44624.0
2017-12-13 10:30:00,257.8,257.94,257.45,257.56,37946.0,218.2878,218.4063,217.9914,218.0846,37946.0
2017-12-13 10:40:00,257.52,257.65,257.19,257.41,43411.0,218.0507,218.1608,217.7713,217.9576,43411.0
2017-12-13 10:50:00,257.44,258.7,257.27,258.44,57562.0,217.983,219.0499,217.839,218.8297,57562.0
2017-12-13 11:00:00,258.37,258.37,257.87,258.21,36216.0,218.7704,218.7704,218.3471,218.635,36216.0
2017-12-13 11:10:00,258.25,258.85,258.25,258.5,46468.0,218.6688,219.1769,218.6688,218.8805,46468.0
2017-12-13 11:20:00,258.45,259.03,258.3,259.0,50799.0,218.8382,219.3293,218.7112,219.3039,50799.0
2017-12-13 11:30:00,259.03,259.65,259.03,259.31,56625.0,219.3293,219.8543,219.3293,219.5664,56625.0
2017-12-13 11:40:00,259.38,259.68,259.15,259.68,39621.0,219.6256,219.8797,219.4309,219.8797,39621.0
2017-12-13 11:50:00,259.69,260.36,259.52,260.19,106575.0,219.8881,220.4554,219.7442,220.3115,106575.0
2017-12-13 12:00:00,260.03,260.5,259.37,260.01,87051.0,220.176,220.574,219.6172,220.1591,87051.0
2017-12-13 12:10:00,259.98,260.28,259.71,259.75,39989.0,220.1337,220.3877,219.9051,219.9389,39989.0
2017-12-13 12:20:00,259.78,259.9,259.12,259.12,38197.0,219.9643,220.0659,219.4055,219.4055,38197.0
2017-12-13 12:30:00,259.12,259.58,258.61,258.73,43247.0,219.4055,219.795,218.9737,219.0753,43247.0
2017-12-13 12:40:00,258.73,258.97,258.66,258.89,27446.0,219.0753,219.2785,219.016,219.2107,27446.0
2017-12-13 12:50:00,258.76,259.06,258.59,258.68,26853.0,219.1007,219.3547,218.9567,219.0329,26853.0
2017-12-13 13:00:00,258.69,258.74,258.13,258.64,53619.0,219.0414,219.0837,218.5672,218.9991,53619.0
2017-12-13 13:10:00,258.73,259.0,258.59,258.89,38275.0,219.0753,219.3039,218.9567,219.2107,38275.0
2017-12-13 13:20:00,258.86,259.12,258.73,259.12,34759.0,219.1853,219.4055,219.0753,219.4055,34759.0
2017-12-13 13:30:00,259.16,259.19,258.44,258.59,33245.0,219.4394,219.4648,218.8297,218.9567,33245.0
2017-12-13 13:40:00,258.69,259.22,258.63,258.82,24082.0,219.0414,219.4902,218.9906,219.1515,24082.0
2017-12-13 13:50:00,258.86,258.9,258.45,258.82,24025.0,219.1853,219.2192,218.8382,219.1515,24025.0
2017-12-13 14:00:00,258.86,259.55,257.94,258.07,77053.0,219.1853,219.7696,218.4063,218.5164,77053.0
2017-12-13 14:10:00,258.0,258.01,256.84,257.44,93531.0,218.4571,218.4656,217.4749,217.983,93531.0
2017-12-13 14:20:00,257.35,257.49,257.01,257.45,35287.0,217.9068,218.0253,217.6189,217.9914,35287.0
2017-12-13 14:30:00,257.4,258.08,257.37,258.05,44239.0,217.9491,218.5249,217.9237,218.4995,44239.0
2017-12-13 14:40:00,258.05,258.05,257.44,257.74,41942.0,218.4995,218.4995,217.983,218.237,41942.0
2017-12-13 14:50:00,257.74,257.9,257.44,257.46,73338.0,218.237,218.3725,217.983,217.9999,73338.0
2017-12-13 15:00:00,257.41,257.59,256.91,256.95,59959.0,217.9576,218.11,217.5342,217.5681,59959.0
2017-12-13 15:10:00,256.92,257.29,256.59,256.62,46820.0,217.5427,217.856,217.2632,217.2887,46820.0
2017-12-13 15:20:00,256.69,256.93,256.06,256.54,77437.0,217.3479,217.5511,216.8145,217.2209,77437.0
2017-12-13 15:30:00,256.48,256.97,256.42,256.84,102272.0,217.1701,217.585,217.1193,217.4749,102272.0
2017-12-13 15:40:00,256.8,256.84,256.02,256.05,154020.0,217.4411,217.4749,216.7806,216.806,154020.0
2017-12-13 15:50:00,256.01,256.18,255.71,255.82,181123.0,216.7721,216.9161,216.5181,216.6113,181123.0
2017-12-14 09:30:00,257.13,258.0,256.52,256.61,81296.0,217.7205,218.4571,217.204,217.2802,81296.0
2017-12-14 09:40:00,256.6,256.72,256.0,256.61,50290.0,217.2717,217.3733,216.7637,217.2802,50290.0
2017-12-14 09:50:00,256.56,257.17,256.53,257.03,45430.0,217.2378,217.7544,217.2124,217.6358,45430.0
2017-12-14 10:00:00,256.88,257.3,256.85,257.3,36901.0,217.5088,217.8644,217.4834,217.8644,36901.0
2017-12-14 10:10:00,257.23,258.3,257.21,258.0,65883.0,217.8052,218.7112,217.7882,218.4571,65883.0
2017-12-14 10:20:00,258.02,259.0,258.0,258.39,81719.0,218.4741,219.3039,218.4571,218.7874,81719.0
2017-12-14 10:30:00,258.42,258.83,258.11,258.77,32039.0,218.8128,219.1599,218.5503,219.1091,32039.0
2017-12-14 10:40:00,258.75,259.01,258.59,259.01,27260.0,219.0922,219.3123,218.9567,219.3123,27260.0
2017-12-14 10:50:00,258.93,259.55,258.77,259.25,83115.0,219.2446,219.7696,219.1091,219.5156,83115.0
2017-12-14 11:00:00,259.26,259.39,258.15,258.43,54224.0,219.524,219.6341,218.5842,218.8212,54224.0
2017-12-14 11:10:00,258.35,258.64,258.1,258.13,44143.0,218.7535,218.9991,218.5418,218.5672,44143.0
2017-12-14 11:20:00,258.15,258.6,257.69,258.57,42648.0,218.5842,218.9652,218.1947,218.9398,42648.0
2017-12-14 11:30:00,258.58,258.95,258.16,258.18,42202.0,218.9482,219.2615,218.5926,218.6096,42202.0
2017-12-14 11:40:00,258.14,258.55,258.14,258.19,61898.0,218.5757,218.9228,218.5757,218.618,61898.0
2017-12-14 11:50:00,258.2,258.53,258.06,258.42,35239.0,218.6265,218.9059,218.5079,218.8128,35239.0
2017-12-14 12:00:00,258.34,258.54,257.92,258.01,28283.0,218.745,218.9144,218.3894,218.4656,28283.0
2017-12-14 12:10:00,258.0,258.13,257.42,257.6,59109.0,218.4571,218.5672,217.966,218.1185,59109.0
2017-12-14 12:20:00,257.65,257.84,257.45,257.49,34253.0,218.1608,218.3217,217.9914,218.0253,34253.0
2017-12-14 12:30:00,257.42,257.47,256.81,257.01,33128.0,217.966,218.0084,217.4495,217.6189,33128.0
2017-12-14 12:40:00,256.95,257.32,256.87,257.08,26871.0,217.5681,217.8814,217.5003,217.6781,26871.0
2017-12-14 12:50:00,257.12,257.4,257.04,257.32,38338.0,217.712,217.9491,217.6443,217.8814,38338.0
2017-12-14 13:00:00,257.35,257.35,256.88,257.04,29706.0,217.9068,217.9068,217.5088,217.6443,29706.0
2017-12-14 13:10:00,257.0,257.36,256.93,256.94,34495.0,217.6104,217.9152,217.5511,217.5596,34495.0
2017-12-14 13:20:00,256.94,257.15,256.84,257.11,29232.0,217.5596,217.7374,217.4749,217.7036,29232.0
2017-12-14 13:30:00,257.11,257.16,256.76,256.87,26997.0,217.7036,217.7459,217.4072,217.5003,26997.0
2017-12-14 13:40:00,256.92,257.12,256.59,256.92,21058.0,217.5427,217.712,217.2632,217.5427,21058.0
2017-12-14 13:50:00,256.88,257.24,256.76,256.91,33482.0,217.5088,217.8136,217.4072,217.5342,33482.0
2017-12-14 14:00:00,256.94,257.31,256.84,256.84,44536.0,217.5596,217.8729,217.4749,217.4749,44536.0
2017-12-14 14:10:00,256.81,256.82,256.51,256.59,27778.0,217.4495,217.458,217.1955,217.2632,27778.0
2017-12-14 14:20:00,256.63,256.67,255.69,255.7,42755.0,217.2971,217.331,216.5012,216.5097,42755.0
2017-12-14 14:30:00,255.64,256.09,255.62,255.69,40130.0,216.4589,216.8399,216.4419,216.5012,40130.0
2017-12-14 14:40:00,255.65,256.13,255.65,256.11,37290.0,216.4673,216.8738,216.4673,216.8568,37290.0
2017-12-14 14:50:00,256.16,256.47,255.93,256.18,29733.0,216.8992,217.1616,216.7044,216.9161,29733.0
2017-12-14 15:00:00,256.12,256.32,255.88,256.24,32248.0,216.8653,217.0346,216.6621,216.9669,32248.0
2017-12-14 15:10:00,256.25,256.42,255.89,255.89,26081.0,216.9754,217.1193,216.6705,216.6705,26081.0
2017-12-14 15:20:00,255.86,256.14,255.78,255.84,35616.0,216.6451,216.8822,216.5774,216.6282,35616.0
2017-12-14 15:30:00,255.85,256.58,255.79,256.33,54672.0,216.6367,217.2548,216.5859,217.0431,54672.0
2017-12-14 15:40:00,256.34,256.63,256.13,256.31,70317.0,217.0516,217.2971,216.8738,217.0262,70317.0
2017-12-14 15:50:00,256.29,256.29,255.5,255.65,170278.0,217.0092,217.0092,216.3403,216.4673,170278.0
2017-12-15 09:30:00,256.7,257.58,254.76,254.99,1176435.0,217.3564,218.1015,215.7137,215.9085,1176435.0
2017-12-15 09:40:00,254.95,255.84,254.9,255.26,51258.0,215.8746,216.6282,215.8323,216.1371,51258.0
2017-12-15 09:50:00,255.3,256.38,255.18,256.02,58588.0,216.171,217.0854,216.0694,216.7806,58588.0
2017-12-15 10:00:00,256.02,257.22,256.02,256.79,42422.0,216.7806,217.7967,216.7806,217.4326,42422.0
2017-12-15 10:10:00,256.8,257.6,256.58,257.58,61884.0,217.4411,218.1185,217.2548,218.1015,61884.0
2017-12-15 10:20:00,257.5,257.82,257.12,257.65,50947.0,218.0338,218.3047,217.712,218.1608,50947.0
2017-12-15 10:30:00,257.61,257.79,257.36,257.62,46259.0,218.1269,218.2793,217.9152,218.1354,46259.0
2017-12-15 10:40:00,257.61,258.18,257.5,257.95,53009.0,218.1269,218.6096,218.0338,218.4148,53009.0
2017-12-15 10:50:00,257.91,257.93,257.37,257.61,39258.0,218.3809,218.3979,217.9237,218.1269,39258.0
2017-12-15 11:00:00,257.72,257.84,257.4,257.64,25993.0,218.2201,218.3217,217.9491,218.1523,25993.0
2017-12-15 11:10:00,257.69,258.3,257.52,258.15,31389.0,218.1947,218.7112,218.0507,218.5842,31389.0
2017-12-15 11:20:00,258.18,258.36,258.0,258.26,38721.0,218.6096,218.762,218.4571,218.6773,38721.0
2017-12-15 11:30:00,258.21,258.85,258.21,258.34,66394.0,218.635,219.1769,218.635,218.745,66394.0
2017-12-15 11:40:00,258.33,258.6,258.19,258.53,71575.0,218.7366,218.9652,218.618,218.9059,71575.0
2017-12-15 11:50:00,258.53,258.62,258.27,258.35,51141.0,218.9059,218.9821,218.6858,218.7535,51141.0
2017-12-15 12:00:00,258.32,258.47,257.96,258.03,20254.0,218.7281,218.8551,218.4233,218.4825,20254.0
2017-12-15 12:10:00,258.05,258.21,257.78,257.98,31025.0,218.4995,218.635,218.2709,218.4402,31025.0
2017-12-15 12:20:00,257.93,258.37,257.74,258.32,18329.0,218.3979,218.7704,218.237,218.7281,18329.0
2017-12-15 12:30:00,258.37,258.5,258.17,258.46,15145.0,218.7704,218.8805,218.6011,218.8466,15145.0
2017-12-15 12:40:00,258.51,258.97,258.48,258.87,26310.0,218.889,219.2785,218.8636,219.1938,26310.0
2017-12-15 12:50:00,258.88,258.91,258.27,258.45,18004.0,219.2023,219.2277,218.6858,218.8382,18004.0
2017-12-15 13:00:00,258.54,258.56,258.27,258.37,15814.0,218.9144,218.9313,218.6858,218.7704,15814.0
2017-12-15 13:10:00,258.32,258.32,257.74,257.82,29410.0,218.7281,218.7281,218.237,218.3047,29410.0
2017-12-15 13:20:00,257.9,258.15,257.85,257.95,16641.0,218.3725,218.5842,218.3301,218.4148,16641.0
2017-12-15 13:30:00,257.98,258.05,257.83,258.02,45110.0,218.4402,218.4995,218.3132,218.4741,45110.0
2017-12-15 13:40:00,258.0,258.36,257.99,258.35,18967.0,218.4571,218.762,218.4487,218.7535,18967.0
2017-12-15 13:50:00,258.4,258.77,258.3,258.66,24998.0,218.7958,219.1091,218.7112,219.016,24998.0
2017-12-15 14:00:00,258.71,258.71,258.26,258.37,49463.0,219.0583,219.0583,218.6773,218.7704,49463.0
2017-12-15 14:10:00,258.39,258.5,258.18,258.41,33653.0,218.7874,218.8805,218.6096,218.8043,33653.0
2017-12-15 14:20:00,258.42,258.56,257.86,257.86,27622.0,218.8128,218.9313,218.3386,218.3386,27622.0
2017-12-15 14:30:00,257.86,258.11,257.84,258.09,34367.0,218.3386,218.5503,218.3217,218.5333,34367.0
2017-12-15 14:40:00,258.11,258.23,257.82,258.23,33893.0,218.5503,218.6519,218.3047,218.6519,33893.0
2017-12-15 14:50:00,258.21,258.23,257.81,258.03,31172.0,218.635,218.6519,218.2963,218.4825,31172.0
2017-12-15 15:00:00,257.99,258.25,257.98,258.06,25288.0,218.4487,218.6688,218.4402,218.5079,25288.0
2017-12-15 15:10:00,258.08,258.1,257.68,257.73,44196.0,218.5249,218.5418,218.1862,218.2285,44196.0
2017-12-15 15:20:00,257.72,257.96,257.5,257.61,38834.0,218.2201,218.4233,218.0338,218.1269,38834.0
2017-12-15 15:30:00,257.61,258.04,257.6,257.66,73816.0,218.1269,218.491,218.1185,218.1693,73816.0
2017-12-15 15:40:00,257.63,257.69,257.2,257.4,107570.0,218.1439,218.1947,217.7798,217.9491,107570.0
2017-12-15 15:50:00,257.4,257.53,256.8,257.02,212821.0,217.9491,218.0592,217.4411,217.6273,212821.0
2017-12-18 09:30:00,260.0,260.91,259.56,260.64,141844.0,220.1506,220.9211,219.778,220.6925,141844.0
2017-12-18 09:40:00,260.63,260.71,259.73,260.31,53720.0,220.6841,220.7518,219.922,220.4131,53720.0
2017-12-18 09:50:00,260.41,260.69,260.21,260.69,44273.0,220.4978,220.7349,220.3284,220.7349,44273.0
2017-12-18 10:00:00,260.69,260.95,260.28,260.28,44206.0,220.7349,220.955,220.3877,220.3877,44206.0
2017-12-18 10:10:00,260.23,260.87,259.78,260.76,70647.0,220.3454,220.8873,219.9643,220.7941,70647.0
2017-12-18 10:20:00,260.74,260.8,260.45,260.52,49659.0,220.7772,220.828,220.5316,220.5909,49659.0
2017-12-18 10:30:00,260.53,260.61,260.0,260.55,63466.0,220.5994,220.6671,220.1506,220.6163,63466.0
2017-12-18 10:40:00,260.56,261.14,260.51,261.0,58710.0,220.6248,221.1159,220.5824,220.9973,58710.0
2017-12-18 10:50:00,260.94,260.94,260.32,260.84,34383.0,220.9465,220.9465,220.4216,220.8619,34383.0
2017-12-18 11:00:00,260.77,261.08,260.65,260.95,41293.0,220.8026,221.0651,220.701,220.955,41293.0
2017-12-18 11:10:00,260.95,261.45,260.85,261.45,63826.0,220.955,221.3784,220.8703,221.3784,63826.0
2017-12-18 11:20:00,261.4,262.0,261.35,261.66,63572.0,221.336,221.8441,221.2937,221.5562,63572.0
2017-12-18 11:30:00,261.68,261.84,261.38,261.6,40195.0,221.5731,221.7086,221.3191,221.5054,40195.0
2017-12-18 11:40:00,261.55,261.75,261.44,261.65,39511.0,221.463,221.6324,221.3699,221.5477,39511.0
2017-12-18 11:50:00,261.72,261.73,261.45,261.7,27167.0,221.607,221.6155,221.3784,221.5901,27167.0
2017-12-18 12:00:00,261.7,261.9,261.51,261.57,25453.0,221.5901,221.7594,221.4292,221.48,25453.0
2017-12-18 12:10:00,261.59,261.76,261.42,261.56,25845.0,221.4969,221.6409,221.353,221.4715,25845.0
2017-12-18 12:20:00,261.52,261.72,261.28,261.57,29646.0,221.4376,221.607,221.2344,221.48,29646.0
2017-12-18 12:30:00,261.56,261.56,261.13,261.46,23684.0,221.4715,221.4715,221.1074,221.3868,23684.0
2017-12-18 12:40:00,261.45,261.63,261.23,261.6,34538.0,221.3784,221.5308,221.1921,221.5054,34538.0
2017-12-18 12:50:00,261.59,261.6,261.15,261.57,32914.0,221.4969,221.5054,221.1244,221.48,32914.0
2017-12-18 13:00:00,261.52,261.57,261.23,261.29,37364.0,221.4376,221.48,221.1921,221.2429,37364.0
2017-12-18 13:10:00,261.25,261.39,261.05,261.1,36777.0,221.209,221.3276,221.0397,221.082,36777.0
2017-12-18 13:20:00,261.16,261.28,260.44,260.97,43161.0,221.1328,221.2344,220.5232,220.9719,43161.0
2017-12-18 13:30:00,260.94,260.97,260.15,260.24,39731.0,220.9465,220.9719,220.2776,220.3538,39731.0
2017-12-18 13:40:00,260.22,260.22,259.7,259.87,31490.0,220.3369,220.3369,219.8966,220.0405,31490.0
2017-12-18 13:50:00,259.84,260.27,259.8,259.81,29676.0,220.0151,220.3792,219.9813,219.9897,29676.0
2017-12-18 14:00:00,259.9,260.26,259.89,260.26,23795.0,220.0659,220.3708,220.0575,220.3708,23795.0
2017-12-18 14:10:00,260.23,260.23,259.65,259.68,31950.0,220.3454,220.3454,219.8543,219.8797,31950.0
2017-12-18 14:20:00,259.73,259.84,259.26,259.26,34717.0,219.922,220.0151,219.524,219.524,34717.0
2017-12-18 14:30:00,259.27,259.61,259.16,259.4,29626.0,219.5325,219.8204,219.4394,219.6426,29626.0
2017-12-18 14:40:00,259.38,259.99,259.28,259.99,43502.0,219.6256,220.1421,219.541,220.1421,43502.0
2017-12-18 14:50:00,259.88,259.9,259.55,259.69,26062.0,220.049,220.0659,219.7696,219.8881,26062.0
2017-12-18 15:00:00,259.67,259.97,259.62,259.73,23838.0,219.8712,220.1252,219.8289,219.922,23838.0
2017-12-18 15:10:00,259.75,259.95,259.57,259.86,19253.0,219.9389,220.1083,219.7865,220.0321,19253.0
2017-12-18 15:20:00,259.87,259.88,259.38,259.38,30684.0,220.0405,220.049,219.6256,219.6256,30684.0
2017-12-18 15:30:00,259.33,259.48,259.22,259.4,27268.0,219.5833,219.7103,219.4902,219.6426,27268.0
2017-12-18 15:40:00,259.4,259.72,259.38,259.63,56835.0,219.6426,219.9135,219.6256,219.8373,56835.0
2017-12-18 15:50:00,259.61,260.19,259.51,260.05,145777.0,219.8204,220.3115,219.7357,220.1929,145777.0
2017-12-19 09:30:00,261.45,261.8,259.8,259.85,114499.0,221.3784,221.6747,219.9813,220.0236,114499.0
2017-12-19 09:40:00,259.75,259.95,257.58,257.6,83628.0,219.9389,220.1083,218.1015,218.1185,83628.0
2017-12-19 09:50:00,257.65,258.19,257.17,257.68,102586.0,218.1608,218.618,217.7544,218.1862,102586.0
2017-12-19 10:00:00,257.83,258.58,257.45,257.74,44309.0,218.3132,218.9482,217.9914,218.237,44309.0
2017-12-19 10:10:00,257.76,257.92,257.27,257.54,42986.0,218.2539,218.3894,217.839,218.0676,42986.0
2017-12-19 10:20:00,257.56,257.9,257.45,257.49,31798.0,218.0846,218.3725,217.9914,218.0253,31798.0
2017-12-19 10:30:00,257.54,257.76,257.19,257.46,38385.0,218.0676,218.2539,217.7713,217.9999,38385.0
2017-12-19 10:40:00,257.39,257.5,256.4,256.71,46123.0,217.9406,218.0338,217.1024,217.3649,46123.0
2017-12-19 10:50:00,256.72,256.98,256.4,256.69,41273.0,217.3733,217.5935,217.1024,217.3479,41273.0
2017-12-19 11:00:00,256.71,256.87,256.45,256.75,55648.0,217.3649,217.5003,217.1447,217.3987,55648.0
2017-12-19 11:10:00,256.75,257.25,256.47,256.52,55103.0,217.3987,217.8221,217.1616,217.204,55103.0
2017-12-19 11:20:00,256.51,256.8,256.35,256.35,35032.0,217.1955,217.4411,217.06,217.06,35032.0
2017-12-19 11:30:00,256.39,256.68,256.18,256.46,42849.0,217.0939,217.3395,216.9161,217.1532,42849.0
2017-12-19 11:40:00,256.51,256.88,256.37,256.88,29145.0,217.1955,217.5088,217.077,217.5088,29145.0
2017-12-19 11:50:00,256.89,257.09,256.51,256.6,24456.0,217.5173,217.6866,217.1955,217.2717,24456.0
2017-12-19 12:00:00,256.6,257.04,256.49,257.01,14405.0,217.2717,217.6443,217.1786,217.6189,14405.0
2017-12-19 12:10:00,257.06,257.53,256.96,257.53,20367.0,217.6612,218.0592,217.5765,218.0592,20367.0
2017-12-19 12:20:00,257.53,257.54,257.09,257.15,24511.0,218.0592,218.0676,217.6866,217.7374,24511.0
2017-12-19 12:30:00,257.13,257.18,257.02,257.1,14513.0,217.7205,217.7628,217.6273,217.6951,14513.0
2017-12-19 12:40:00,257.09,257.1,256.56,256.82,25297.0,217.6866,217.6951,217.2378,217.458,25297.0
2017-12-19 12:50:00,256.82,257.51,256.64,257.51,41356.0,217.458,218.0422,217.3056,218.0422,41356.0
2017-12-19 13:00:00,257.53,258.77,257.52,258.09,60515.0,218.0592,219.1091,218.0507,218.5333,60515.0
2017-12-19 13:10:00,258.03,258.37,257.65,258.13,53904.0,218.4825,218.7704,218.1608,218.5672,53904.0
2017-12-19 13:20:00,258.09,258.14,257.8,257.96,12326.0,218.5333,218.5757,218.2878,218.4233,12326.0
2017-12-19 13:30:00,257.97,258.3,257.86,258.24,26984.0,218.4317,218.7112,218.3386,218.6604,26984.0
2017-12-19 13:40:00,258.24,258.4,258.0,258.09,38838.0,218.6604,218.7958,218.4571,218.5333,38838.0
2017-12-19 13:50:00,258.06,258.16,257.82,258.16,15910.0,218.5079,218.5926,218.3047,218.5926,15910.0
2017-12-19 14:00:00,258.07,258.37,258.02,258.17,11931.0,218.5164,218.7704,218.4741,218.6011,11931.0
2017-12-19 14:10:00,258.16,258.56,258.16,258.24,26974.0,218.5926,218.9313,218.5926,218.6604,26974.0
2017-12-19 14:20:00,258.17,258.66,258.16,258.16,24866.0,218.6011,219.016,218.5926,218.5926,24866.0
2017-12-19 14:30:00,258.17,258.26,257.92,258.04,9581.0,218.6011,218.6773,218.3894,218.491,9581.0
2017-12-19 14:40:00,258.07,258.3,257.99,258.17,15256.0,218.5164,218.7112,218.4487,218.6011,15256.0
2017-12-19 14:50:00,258.17,258.17,257.72,257.91,18312.0,218.6011,218.6011,218.2201,218.3809,18312.0
2017-12-19 15:00:00,257.96,258.04,257.36,257.36,21930.0,218.4233,218.491,217.9152,217.9152,21930.0
2017-12-19 15:10:00,257.4,257.58,256.84,256.95,49078.0,217.9491,218.1015,217.4749,217.5681,49078.0
2017-12-19 15:20:00,256.91,257.27,256.87,257.14,37312.0,217.5342,217.839,217.5003,217.729,37312.0
2017-12-19 15:30:00,257.15,257.4,257.12,257.33,22638.0,217.7374,217.9491,217.712,217.8898,22638.0
2017-12-19 15:40:00,257.31,257.49,256.98,257.0,38786.0,217.8729,218.0253,217.5935,217.6104,38786.0
2017-12-19 15:50:00,257.0,257.23,256.39,256.64,103690.0,217.6104,217.8052,217.0939,217.3056,103690.0
2017-12-20 09:30:00,258.87,259.09,256.33,256.56,137370.0,219.1938,219.3801,217.0431,217.2378,137370.0
2017-12-20 09:40:00,256.66,256.66,254.55,256.25,90752.0,217.3225,217.3225,215.5359,216.9754,90752.0
2017-12-20 09:50:00,256.25,256.56,255.51,256.51,44892.0,216.9754,217.2378,216.3488,217.1955,44892.0
2017-12-20 10:00:00,256.51,257.0,256.41,256.99,61711.0,217.1955,217.6104,217.1108,217.6019,61711.0
2017-12-20 10:10:00,257.0,258.41,256.95,257.53,63035.0,217.6104,218.8043,217.5681,218.0592,63035.0
2017-12-20 10:20:00,257.45,257.84,256.92,257.3,37687.0,217.9914,218.3217,217.5427,217.8644,37687.0
2017-12-20 10:30:00,257.3,257.43,256.34,256.37,49234.0,217.8644,217.9745,217.0516,217.077,49234.0
2017-12-20 10:40:00,256.45,256.58,255.82,256.22,34150.0,217.1447,217.2548,216.6113,216.95,34150.0
2017-12-20 10:50:00,256.24,257.08,256.06,256.92,29457.0,216.9669,217.6781,216.8145,217.5427,29457.0
2017-12-20 11:00:00,257.01,257.36,256.69,257.0,26104.0,217.6189,217.9152,217.3479,217.6104,26104.0
2017-12-20 11:10:00,257.06,257.35,256.86,256.87,15251.0,217.6612,217.9068,217.4919,217.5003,15251.0
2017-12-20 11:20:00,256.81,257.01,256.65,256.72,15162.0,217.4495,217.6189,217.3141,217.3733,15162.0
2017-12-20 11:30:00,256.76,257.17,256.75,256.92,17325.0,217.4072,217.7544,217.3987,217.5427,17325.0
2017-12-20 11:40:00,256.87,256.9,256.6,256.69,21119.0,217.5003,217.5257,217.2717,217.3479,21119.0
2017-12-20 11:50:00,256.65,256.8,256.08,256.25,16874.0,217.3141,217.4411,216.8314,216.9754,16874.0
2017-12-20 12:00:00,256.26,256.59,256.16,256.34,22747.0,216.9838,217.2632,216.8992,217.0516,22747.0
2017-12-20 12:10:00,256.35,256.69,256.26,256.41,24006.0,217.06,217.3479,216.9838,217.1108,24006.0
2017-12-20 12:20:00,256.38,256.48,255.92,255.98,30004.0,217.0854,217.1701,216.6959,216.7467,30004.0
2017-12-20 12:30:00,255.92,255.94,255.33,255.46,29732.0,216.6959,216.7129,216.1964,216.3064,29732.0
2017-12-20 12:40:00,255.49,256.0,255.45,255.91,47063.0,216.3318,216.7637,216.298,216.6875,47063.0
2017-12-20 12:50:00,256.0,256.0,255.69,255.88,26615.0,216.7637,216.7637,216.5012,216.6621,26615.0
2017-12-20 13:00:00,255.89,256.01,255.67,255.72,28720.0,216.6705,216.7721,216.4843,216.5266,28720.0
2017-12-20 13:10:00,255.78,256.0,255.76,255.76,15892.0,216.5774,216.7637,216.5605,216.5605,15892.0
2017-12-20 13:20:00,255.78,255.82,255.52,255.65,31836.0,216.5774,216.6113,216.3572,216.4673,31836.0
2017-12-20 13:30:00,255.68,255.84,255.5,255.54,29068.0,216.4927,216.6282,216.3403,216.3742,29068.0
2017-12-20 13:40:00,255.51,255.88,255.51,255.87,14958.0,216.3488,216.6621,216.3488,216.6536,14958.0
2017-12-20 13:50:00,255.85,255.92,255.57,255.66,11156.0,216.6367,216.6959,216.3996,216.4758,11156.0
2017-12-20 14:00:00,255.64,255.72,255.55,255.6,16195.0,216.4589,216.5266,216.3826,216.425,16195.0
2017-12-20 14:10:00,255.59,255.6,255.28,255.32,26071.0,216.4165,216.425,216.154,216.1879,26071.0
2017-12-20 14:20:00,255.35,255.6,255.21,255.39,16975.0,216.2133,216.425,216.0948,216.2472,16975.0
2017-12-20 14:30:00,255.42,255.75,255.33,255.64,15120.0,216.2726,216.552,216.1964,216.4589,15120.0
2017-12-20 14:40:00,255.58,255.59,254.69,254.94,34439.0,216.408,216.4165,215.6545,215.8661,34439.0
2017-12-20 14:50:00,254.95,255.09,254.84,255.02,22082.0,215.8746,215.9931,215.7815,215.9339,22082.0
2017-12-20 15:00:00,255.02,255.1,254.72,254.72,21286.0,215.9339,216.0016,215.6799,215.6799,21286.0
2017-12-20 15:10:00,254.78,255.1,254.67,254.97,32171.0,215.7307,216.0016,215.6375,215.8915,32171.0
2017-12-20 15:20:00,254.98,255.25,254.89,255.06,20684.0,215.9,216.1286,215.8238,215.9677,20684.0
2017-12-20 15:30:00,255.06,255.37,254.93,255.09,39482.0,215.9677,216.2302,215.8577,215.9931,39482.0
2017-12-20 15:40:00,255.09,255.21,254.85,255.05,58818.0,215.9931,216.0948,215.7899,215.9593,58818.0
2017-12-20 15:50:00,255.04,255.23,254.93,255.1,87964.0,215.9508,216.1117,215.8577,216.0016,87964.0
2017-12-21 09:30:00,256.61,257.45,256.28,257.39,118177.0,217.2802,217.9914,217.0008,217.9406,118177.0
2017-12-21 09:40:00,257.45,259.38,257.11,259.04,177266.0,217.9914,219.6256,217.7036,219.3377,177266.0
2017-12-21 09:50:00,258.87,259.9,258.55,259.74,99724.0,219.1938,220.0659,218.9228,219.9305,99724.0
2017-12-21 10:00:00,259.78,260.77,259.78,260.6,121260.0,219.9643,220.8026,219.9643,220.6586,121260.0
2017-12-21 10:10:00,260.6,260.99,260.0,260.98,104374.0,220.6586,220.9889,220.1506,220.9804,104374.0
2017-12-21 10:20:00,260.99,261.33,260.63,261.14,76004.0,220.9889,221.2768,220.6841,221.1159,76004.0
2017-12-21 10:30:00,261.14,261.49,260.96,261.05,52270.0,221.1159,221.4122,220.9635,221.0397,52270.0
2017-12-21 10:40:00,261.09,261.69,261.02,261.67,50159.0,221.0735,221.5816,221.0143,221.5647,50159.0
2017-12-21 10:50:00,261.67,262.09,261.6,261.9,101714.0,221.5647,221.9203,221.5054,221.7594,101714.0
2017-12-21 11:00:00,261.9,261.97,261.45,261.81,40754.0,221.7594,221.8187,221.3784,221.6832,40754.0
2017-12-21 11:10:00,261.76,261.94,261.01,261.26,39168.0,221.6409,221.7933,221.0058,221.2175,39168.0
2017-12-21 11:20:00,261.26,261.37,260.86,261.21,30605.0,221.2175,221.3106,220.8788,221.1752,30605.0
2017-12-21 11:30:00,261.17,261.17,260.68,260.91,38446.0,221.1413,221.1413,220.7264,220.9211,38446.0
2017-12-21 11:40:00,260.9,261.59,260.78,260.93,96960.0,220.9127,221.4969,220.8111,220.9381,96960.0
2017-12-21 11:50:00,260.95,261.47,260.71,261.46,50708.0,220.955,221.3953,220.7518,221.3868,50708.0
2017-12-21 12:00:00,261.43,261.54,261.01,261.01,60362.0,221.3614,221.4546,221.0058,221.0058,60362.0
2017-12-21 12:10:00,261.03,261.17,260.79,260.79,15620.0,221.0227,221.1413,220.8195,220.8195,15620.0
2017-12-21 12:20:00,260.8,261.11,260.75,260.96,29450.0,220.828,221.0905,220.7857,220.9635,29450.0
2017-12-21 12:30:00,260.92,261.13,260.55,261.13,45055.0,220.9296,221.1074,220.6163,221.1074,45055.0
2017-12-21 12:40:00,261.17,261.45,261.07,261.27,23697.0,221.1413,221.3784,221.0566,221.226,23697.0
2017-12-21 12:50:00,261.24,261.35,260.99,261.3,17489.0,221.2006,221.2937,220.9889,221.2514,17489.0
2017-12-21 13:00:00,261.26,261.3,260.9,261.01,25340.0,221.2175,221.2514,220.9127,221.0058,25340.0
2017-12-21 13:10:00,260.96,260.99,260.63,260.9,15695.0,220.9635,220.9889,220.6841,220.9127,15695.0
2017-12-21 13:20:00,260.83,261.58,260.64,261.55,65241.0,220.8534,221.4884,220.6925,221.463,65241.0
2017-12-21 13:30:00,261.51,261.52,261.16,261.25,37802.0,221.4292,221.4376,221.1328,221.209,37802.0
2017-12-21 13:40:00,261.25,261.28,261.06,261.1,20359.0,221.209,221.2344,221.0481,221.082,20359.0
2017-12-21 13:50:00,261.07,261.1,260.72,260.99,29680.0,221.0566,221.082,220.7603,220.9889,29680.0
2017-12-21 14:00:00,260.93,261.05,260.82,260.88,12435.0,220.9381,221.0397,220.8449,220.8957,12435.0
2017-12-21 14:10:00,260.88,260.96,260.67,260.69,9944.0,220.8957,220.9635,220.7179,220.7349,9944.0
2017-12-21 14:20:00,260.67,260.76,260.45,260.72,39248.0,220.7179,220.7941,220.5316,220.7603,39248.0
2017-12-21 14:30:00,260.69,260.89,260.59,260.89,29888.0,220.7349,220.9042,220.6502,220.9042,29888.0
2017-12-21 14:40:00,260.9,260.95,260.63,260.68,13190.0,220.9127,220.955,220.6841,220.7264,13190.0
2017-12-21 14:50:00,260.68,261.0,260.68,261.0,25721.0,220.7264,220.9973,220.7264,220.9973,25721.0
2017-12-21 15:00:00,260.97,261.05,260.74,260.94,20742.0,220.9719,221.0397,220.7772,220.9465,20742.0
2017-12-21 15:10:00,260.96,261.45,260.83,261.45,64550.0,220.9635,221.3784,220.8534,221.3784,64550.0
2017-12-21 15:20:00,261.37,261.72,261.31,261.61,35968.0,221.3106,221.607,221.2598,221.5138,35968.0
2017-12-21 15:30:00,261.61,261.62,260.95,261.01,41061.0,221.5138,221.5223,220.955,221.0058,41061.0
2017-12-21 15:40:00,260.97,261.55,260.92,261.22,143008.0,220.9719,221.463,220.9296,221.1836,143008.0
2017-12-21 15:50:00,261.24,261.25,260.78,261.02,195137.0,221.2006,221.209,220.8111,221.0143,195137.0
2017-12-22 09:30:00,261.66,261.66,260.15,261.16,125341.0,221.5562,221.5562,220.2776,221.1328,125341.0
2017-12-22 09:40:00,261.26,262.14,261.15,261.67,90541.0,221.2175,221.9626,221.1244,221.5647,90541.0
2017-12-22 09:50:00,261.6,261.63,260.3,260.78,56120.0,221.5054,221.5308,220.4046,220.8111,56120.0
2017-12-22 10:00:00,260.86,261.14,260.32,260.41,23955.0,220.8788,221.1159,220.4216,220.4978,23955.0
2017-12-22 10:10:00,260.48,260.63,260.25,260.38,43271.0,220.557,220.6841,220.3623,220.4724,43271.0
2017-12-22 10:20:00,260.39,260.7,260.1,260.1,27585.0,220.4808,220.7433,220.2353,220.2353,27585.0
2017-12-22 10:30:00,260.07,260.44,260.07,260.2,16007.0,220.2099,220.5232,220.2099,220.32,16007.0
2017-12-22 10:40:00,260.17,260.44,260.03,260.08,31638.0,220.2946,220.5232,220.176,220.2183,31638.0
2017-12-22 10:50:00,260.06,260.17,259.52,259.79,37910.0,220.2014,220.2946,219.7442,219.9728,37910.0
2017-12-22 11:00:00,259.65,260.0,259.54,259.76,32807.0,219.8543,220.1506,219.7611,219.9474,32807.0
2017-12-22 11:10:00,259.76,259.92,259.55,259.58,23772.0,219.9474,220.0829,219.7696,219.795,23772.0
2017-12-22 11:20:00,259.54,259.73,259.42,259.47,31644.0,219.7611,219.922,219.6595,219.7018,31644.0
2017-12-22 11:30:00,259.52,259.52,258.84,259.08,58980.0,219.7442,219.7442,219.1684,219.3716,58980.0
2017-12-22 11:40:00,259.05,259.19,258.93,258.94,19786.0,219.3462,219.4648,219.2446,219.2531,19786.0
2017-12-22 11:50:00,258.91,259.29,258.91,259.2,26297.0,219.2277,219.5494,219.2277,219.4732,26297.0
2017-12-22 12:00:00,259.18,259.39,258.95,259.22,41501.0,219.4563,219.6341,219.2615,219.4902,41501.0
2017-12-22 12:10:00,259.23,259.39,259.08,259.31,29517.0,219.4986,219.6341,219.3716,219.5664,29517.0
2017-12-22 12:20:00,259.38,259.46,259.24,259.28,8588.0,219.6256,219.6934,219.5071,219.541,8588.0
2017-12-22 12:30:00,259.23,259.26,258.95,258.97,25394.0,219.4986,219.524,219.2615,219.2785,25394.0
2017-12-22 12:40:00,258.97,259.16,258.96,259.12,12109.0,219.2785,219.4394,219.27,219.4055,12109.0
2017-12-22 12:50:00,259.0,259.0,258.77,258.81,15188.0,219.3039,219.3039,219.1091,219.143,15188.0
2017-12-22 13:00:00,258.79,259.13,258.79,259.06,25284.0,219.1261,219.414,219.1261,219.3547,25284.0
2017-12-22 13:10:00,258.97,259.13,258.94,258.98,15414.0,219.2785,219.414,219.2531,219.2869,15414.0
2017-12-22 13:20:00,259.0,259.01,258.64,258.69,22158.0,219.3039,219.3123,218.9991,219.0414,22158.0
2017-12-22 13:30:00,258.65,258.69,258.44,258.47,41166.0,219.0075,219.0414,218.8297,218.8551,41166.0
2017-12-22 13:40:00,258.45,258.88,258.39,258.42,30096.0,218.8382,219.2023,218.7874,218.8128,30096.0
2017-12-22 13:50:00,258.41,258.44,258.26,258.4,30281.0,218.8043,218.8297,218.6773,218.7958,30281.0
2017-12-22 14:00:00,258.34,258.37,257.73,257.73,47010.0,218.745,218.7704,218.2285,218.2285,47010.0
2017-12-22 14:10:00,257.73,258.06,257.72,257.81,17940.0,218.2285,218.5079,218.2201,218.2963,17940.0
2017-12-22 14:20:00,257.87,258.03,257.76,257.91,18076.0,218.3471,218.4825,218.2539,218.3809,18076.0
2017-12-22 14:30:00,258.0,258.68,258.0,258.64,43033.0,218.4571,219.0329,218.4571,218.9991,43033.0
2017-12-22 14:40:00,258.67,258.96,258.62,258.87,27082.0,219.0245,219.27,218.9821,219.1938,27082.0
2017-12-22 14:50:00,258.89,259.06,258.75,258.84,18996.0,219.2107,219.3547,219.0922,219.1684,18996.0
2017-12-22 15:00:00,258.81,259.15,258.81,259.08,18775.0,219.143,219.4309,219.143,219.3716,18775.0
2017-12-22 15:10:00,259.14,259.15,258.58,258.72,23410.0,219.4224,219.4309,218.9482,219.0668,23410.0
2017-12-22 15:20:00,258.75,259.01,258.68,258.99,21521.0,219.0922,219.3123,219.0329,219.2954,21521.0
2017-12-22 15:30:00,258.97,259.12,258.86,258.93,35346.0,219.2785,219.4055,219.1853,219.2446,35346.0
2017-12-22 15:40:00,258.93,259.06,258.55,259.01,72072.0,219.2446,219.3547,218.9228,219.3123,72072.0
2017-12-22 15:50:00,258.94,259.04,258.7,258.98,80146.0,219.2531,219.3377,219.0499,219.2869,80146.0
2017-12-26 09:30:00,258.19,259.2,257.76,258.99,50542.0,218.618,219.4732,218.2539,219.2954,50542.0
2017-12-26 09:40:00,258.88,259.16,258.07,258.1,30199.0,219.2023,219.4394,218.5164,218.5418,30199.0
2017-12-26 09:50:00,258.23,258.23,257.26,257.35,39964.0,218.6519,218.6519,217.8306,217.9068,39964.0
2017-12-26 10:00:00,257.38,257.41,256.52,256.84,59783.0,217.9322,217.9576,217.204,217.4749,59783.0
2017-12-26 10:10:00,256.89,257.48,256.8,257.36,27181.0,217.5173,218.0168,217.4411,217.9152,27181.0
2017-12-26 10:20:00,257.35,257.57,256.99,257.09,21598.0,217.9068,218.093,217.6019,217.6866,21598.0
2017-12-26 10:30:00,257.07,257.44,257.07,257.25,17181.0,217.6697,217.983,217.6697,217.8221,17181.0
2017-12-26 10:40:00,257.28,257.37,256.6,256.63,24242.0,217.8475,217.9237,217.2717,217.2971,24242.0
2017-12-26 10:50:00,256.65,256.71,256.2,256.2,46513.0,217.3141,217.3649,216.933,216.933,46513.0
2017-12-26 11:00:00,256.2,256.48,256.0,256.48,22046.0,216.933,217.1701,216.7637,217.1701,22046.0
2017-12-26 11:10:00,256.5,256.56,256.33,256.5,9943.0,217.187,217.2378,217.0431,217.187,9943.0
2017-12-26 11:20:00,256.5,257.13,256.5,256.93,20328.0,217.187,217.7205,217.187,217.5511,20328.0
2017-12-26 11:30:00,256.94,256.94,256.6,256.69,7677.0,217.5596,217.5596,217.2717,217.3479,7677.0
2017-12-26 11:40:00,256.61,256.85,256.61,256.69,9143.0,217.2802,217.4834,217.2802,217.3479,9143.0
2017-12-26 11:50:00,256.7,256.71,256.46,256.55,35592.0,217.3564,217.3649,217.1532,217.2294,35592.0
2017-12-26 12:00:00,256.51,256.55,256.15,256.18,20194.0,217.1955,217.2294,216.8907,216.9161,20194.0
2017-12-26 12:10:00,256.24,256.66,256.22,256.49,27324.0,216.9669,217.3225,216.95,217.1786,27324.0
2017-12-26 12:20:00,256.43,256.84,256.43,256.72,14071.0,217.1278,217.4749,217.1278,217.3733,14071.0
2017-12-26 12:30:00,256.75,256.76,256.32,256.35,14897.0,217.3987,217.4072,217.0346,217.06,14897.0
2017-12-26 12:40:00,256.35,256.46,256.3,256.34,12953.0,217.06,217.1532,217.0177,217.0516,12953.0
2017-12-26 12:50:00,256.31,256.42,256.12,256.35,24049.0,217.0262,217.1193,216.8653,217.06,24049.0
2017-12-26 13:00:00,256.35,256.39,256.24,256.27,9389.0,217.06,217.0939,216.9669,216.9923,9389.0
2017-12-26 13:10:00,256.3,256.48,256.17,256.24,14725.0,217.0177,217.1701,216.9076,216.9669,14725.0
2017-12-26 13:20:00,256.25,256.7,256.2,256.67,13347.0,216.9754,217.3564,216.933,217.331,13347.0
2017-12-26 13:30:00,256.7,257.11,256.69,257.02,15826.0,217.3564,217.7036,217.3479,217.6273,15826.0
2017-12-26 13:40:00,256.98,257.07,256.68,257.04,31935.0,217.5935,217.6697,217.3395,217.6443,31935.0
2017-12-26 13:50:00,257.01,257.11,256.68,256.68,9194.0,217.6189,217.7036,217.3395,217.3395,9194.0
2017-12-26 14:00:00,256.67,256.8,256.63,256.67,6918.0,217.331,217.4411,217.2971,217.331,6918.0
2017-12-26 14:10:00,256.68,256.87,256.47,256.71,14437.0,217.3395,217.5003,217.1616,217.3649,14437.0
2017-12-26 14:20:00,256.81,257.24,256.78,257.14,17780.0,217.4495,217.8136,217.4241,217.729,17780.0
2017-12-26 14:30:00,257.2,257.43,257.15,257.19,28968.0,217.7798,217.9745,217.7374,217.7713,28968.0
2017-12-26 14:40:00,257.2,257.31,256.99,257.04,20252.0,217.7798,217.8729,217.6019,217.6443,20252.0
2017-12-26 14:50:00,257.07,257.35,257.02,257.35,10795.0,217.6697,217.9068,217.6273,217.9068,10795.0
2017-12-26 15:00:00,257.33,257.53,257.22,257.26,9370.0,217.8898,218.0592,217.7967,217.8306,9370.0
2017-12-26 15:10:00,257.26,257.41,257.11,257.36,16432.0,217.8306,217.9576,217.7036,217.9152,16432.0
2017-12-26 15:20:00,257.33,257.59,257.31,257.4,12434.0,217.8898,218.11,217.8729,217.9491,12434.0
2017-12-26 15:30:00,257.41,257.48,257.17,257.35,19677.0,217.9576,218.0168,217.7544,217.9068,19677.0
2017-12-26 15:40:00,257.39,257.68,257.32,257.62,28070.0,217.9406,218.1862,217.8814,218.1354,28070.0
2017-12-26 15:50:00,257.64,257.79,257.35,257.7,57826.0,218.1523,218.2793,217.9068,218.2031,57826.0
2017-12-27 09:30:00,257.98,257.98,256.44,256.92,54632.0,218.4402,218.4402,217.1362,217.5427,54632.0
2017-12-27 09:40:00,257.06,257.44,256.51,256.78,29347.0,217.6612,217.983,217.1955,217.4241,29347.0
2017-12-27 09:50:00,256.71,256.85,256.47,256.49,21984.0,217.3649,217.4834,217.1616,217.1786,21984.0
2017-12-27 10:00:00,256.43,257.04,256.32,257.04,23428.0,217.1278,217.6443,217.0346,217.6443,23428.0
2017-12-27 10:10:00,257.1,257.26,256.85,256.85,18085.0,217.6951,217.8306,217.4834,217.4834,18085.0
2017-12-27 10:20:00,256.91,257.08,256.62,257.02,10152.0,217.5342,217.6781,217.2887,217.6273,10152.0
2017-12-27 10:30:00,257.09,257.11,256.8,256.81,23471.0,217.6866,217.7036,217.4411,217.4495,23471.0
2017-12-27 10:40:00,256.89,257.06,256.56,256.82,18624.0,217.5173,217.6612,217.2378,217.458,18624.0
2017-12-27 10:50:00,256.91,256.96,256.7,256.7,9056.0,217.5342,217.5765,217.3564,217.3564,9056.0
2017-12-27 11:00:00,256.74,256.74,256.37,256.55,28059.0,217.3903,217.3903,217.077,217.2294,28059.0
2017-12-27 11:10:00,256.56,256.68,256.29,256.3,17802.0,217.2378,217.3395,217.0092,217.0177,17802.0
2017-12-27 11:20:00,256.26,256.54,256.24,256.38,19323.0,216.9838,217.2209,216.9669,217.0854,19323.0
2017-12-27 11:30:00,256.41,256.46,256.12,256.26,17626.0,217.1108,217.1532,216.8653,216.9838,17626.0
2017-12-27 11:40:00,256.25,256.3,255.93,256.08,24886.0,216.9754,217.0177,216.7044,216.8314,24886.0
2017-12-27 11:50:00,256.13,256.29,255.9,256.01,18810.0,216.8738,217.0092,216.679,216.7721,18810.0
2017-12-27 12:00:00,255.92,256.12,255.86,255.94,28185.0,216.6959,216.8653,216.6451,216.7129,28185.0
2017-12-27 12:10:00,256.0,256.08,255.52,255.6,28839.0,216.7637,216.8314,216.3572,216.425,28839.0
2017-12-27 12:20:00,255.6,256.2,255.57,256.11,27315.0,216.425,216.933,216.3996,216.8568,27315.0
2017-12-27 12:30:00,256.07,256.15,255.9,256.0,15355.0,216.8229,216.8907,216.679,216.7637,15355.0
2017-12-27 12:40:00,255.98,256.04,255.86,255.89,8880.0,216.7467,216.7975,216.6451,216.6705,8880.0
2017-12-27 12:50:00,255.89,256.07,255.85,255.85,8501.0,216.6705,216.8229,216.6367,216.6367,8501.0
2017-12-27 13:00:00,255.88,256.08,255.74,256.0,12671.0,216.6621,216.8314,216.5435,216.7637,12671.0
2017-12-27 13:10:00,256.04,256.09,255.76,255.87,7045.0,216.7975,216.8399,216.5605,216.6536,7045.0
2017-12-27 13:20:00,255.8,255.83,255.62,255.78,13278.0,216.5943,216.6197,216.4419,216.5774,13278.0
2017-12-27 13:30:00,255.72,255.8,255.58,255.75,7787.0,216.5266,216.5943,216.408,216.552,7787.0
2017-12-27 13:40:00,255.75,255.97,255.7,255.94,23188.0,216.552,216.7383,216.5097,216.7129,23188.0
2017-12-27 13:50:00,255.94,256.06,255.88,255.96,8863.0,216.7129,216.8145,216.6621,216.7298,8863.0
2017-12-27 14:00:00,255.94,256.0,255.8,255.95,16546.0,216.7129,216.7637,216.5943,216.7213,16546.0
2017-12-27 14:10:00,255.95,255.99,255.8,255.91,10538.0,216.7213,216.7552,216.5943,216.6875,10538.0
2017-12-27 14:20:00,255.83,256.14,255.83,256.14,12875.0,216.6197,216.8822,216.6197,216.8822,12875.0
2017-12-27 14:30:00,256.12,256.12,255.91,256.03,7882.0,216.8653,216.8653,216.6875,216.7891,7882.0
2017-12-27 14:40:00,256.02,256.12,255.94,256.03,21700.0,216.7806,216.8653,216.7129,216.7891,21700.0
2017-12-27 14:50:00,256.09,256.15,255.88,256.0,12695.0,216.8399,216.8907,216.6621,216.7637,12695.0
2017-12-27 15:00:00,256.04,256.12,255.88,255.94,16056.0,216.7975,216.8653,216.6621,216.7129,16056.0
2017-12-27 15:10:00,255.96,256.06,255.9,256.01,10199.0,216.7298,216.8145,216.679,216.7721,10199.0
2017-12-27 15:20:00,256.01,256.14,255.97,256.03,21579.0,216.7721,216.8822,216.7383,216.7891,21579.0
2017-12-27 15:30:00,256.0,256.09,255.8,255.92,22343.0,216.7637,216.8399,216.5943,216.6959,22343.0
2017-12-27 15:40:00,255.95,256.03,255.74,255.86,39628.0,216.7213,216.7891,216.5435,216.6451,39628.0
2017-12-27 15:50:00,255.89,256.06,255.86,255.97,78780.0,216.6705,216.8145,216.6451,216.7383,78780.0
2017-12-28 09:30:00,256.98,257.0,255.72,256.14,93553.0,217.5935,217.6104,216.5266,216.8822,93553.0
2017-12-28 09:40:00,256.15,256.63,255.77,255.83,29487.0,216.8907,217.2971,216.5689,216.6197,29487.0
2017-12-28 09:50:00,255.91,256.26,255.71,256.26,24893.0,216.6875,216.9838,216.5181,216.9838,24893.0
2017-12-28 10:00:00,256.25,256.67,256.06,256.15,30326.0,216.9754,217.331,216.8145,216.8907,30326.0
2017-12-28 10:10:00,256.02,256.25,255.61,255.75,29121.0,216.7806,216.9754,216.4335,216.552,29121.0
2017-12-28 10:20:00,255.7,255.73,255.41,255.52,32259.0,216.5097,216.5351,216.2641,216.3572,32259.0
2017-12-28 10:30:00,255.54,255.81,255.1,255.81,33783.0,216.3742,216.6028,216.0016,216.6028,33783.0
2017-12-28 10:40:00,255.79,256.22,255.53,255.9,23659.0,216.5859,216.95,216.3657,216.679,23659.0
2017-12-28 10:50:00,255.88,256.0,255.55,255.63,17215.0,216.6621,216.7637,216.3826,216.4504,17215.0
2017-12-28 11:00:00,255.62,255.8,255.38,255.8,13490.0,216.4419,216.5943,216.2387,216.5943,13490.0
2017-12-28 11:10:00,255.78,255.81,255.28,255.36,23678.0,216.5774,216.6028,216.154,216.2218,23678.0
2017-12-28 11:20:00,255.33,255.45,255.1,255.11,16048.0,216.1964,216.298,216.0016,216.0101,16048.0
2017-12-28 11:30:00,255.12,255.54,255.12,255.48,12488.0,216.0186,216.3742,216.0186,216.3234,12488.0
2017-12-28 11:40:00,255.52,255.67,255.46,255.52,9777.0,216.3572,216.4843,216.3064,216.3572,9777.0
2017-12-28 11:50:00,255.48,255.73,255.48,255.49,26715.0,216.3234,216.5351,216.3234,216.3318,26715.0
2017-12-28 12:00:00,255.51,255.75,255.43,255.75,11294.0,216.3488,216.552,216.281,216.552,11294.0
2017-12-28 12:10:00,255.84,256.16,255.79,256.13,28825.0,216.6282,216.8992,216.5859,216.8738,28825.0
2017-12-28 12:20:00,256.16,256.29,256.14,256.23,22914.0,216.8992,217.0092,216.8822,216.9584,22914.0
2017-12-28 12:30:00,256.23,256.29,255.93,255.93,12567.0,216.9584,217.0092,216.7044,216.7044,12567.0
2017-12-28 12:40:00,255.94,255.94,255.71,255.81,11840.0,216.7129,216.7129,216.5181,216.6028,11840.0
2017-12-28 12:50:00,255.79,255.8,255.63,255.7,13570.0,216.5859,216.5943,216.4504,216.5097,13570.0
2017-12-28 13:00:00,255.69,255.81,255.63,255.79,6324.0,216.5012,216.6028,216.4504,216.5859,6324.0
2017-12-28 13:10:00,255.75,256.06,255.74,256.03,8483.0,216.552,216.8145,216.5435,216.7891,8483.0
2017-12-28 13:20:00,256.11,256.11,255.8,255.94,9128.0,216.8568,216.8568,216.5943,216.7129,9128.0
2017-12-28 13:30:00,255.94,256.16,255.94,256.15,9860.0,216.7129,216.8992,216.7129,216.8907,9860.0
2017-12-28 13:40:00,256.11,256.29,256.11,256.26,19362.0,216.8568,217.0092,216.8568,216.9838,19362.0
2017-12-28 13:50:00,256.25,256.3,256.0,256.17,20249.0,216.9754,217.0177,216.7637,216.9076,20249.0
2017-12-28 14:00:00,256.17,256.33,256.12,256.23,5896.0,216.9076,217.0431,216.8653,216.9584,5896.0
2017-12-28 14:10:00,256.22,256.37,256.17,256.32,11195.0,216.95,217.077,216.9076,217.0346,11195.0
2017-12-28 14:20:00,256.28,256.32,256.19,256.22,7159.0,217.0008,217.0346,216.9246,216.95,7159.0
2017-12-28 14:30:00,256.27,256.36,256.21,256.34,4562.0,216.9923,217.0685,216.9415,217.0516,4562.0
2017-12-28 14:40:00,256.33,256.45,256.28,256.37,10968.0,217.0431,217.1447,217.0008,217.077,10968.0
2017-12-28 14:50:00,256.44,256.78,256.37,256.41,36348.0,217.1362,217.4241,217.077,217.1108,36348.0
2017-12-28 15:00:00,256.37,256.37,256.07,256.14,40777.0,217.077,217.077,216.8229,216.8822,40777.0
2017-12-28 15:10:00,256.15,256.24,255.99,256.16,11840.0,216.8907,216.9669,216.7552,216.8992,11840.0
2017-12-28 15:20:00,256.16,256.43,256.13,256.43,28886.0,216.8992,217.1278,216.8738,217.1278,28886.0
2017-12-28 15:30:00,256.42,256.48,256.26,256.33,19636.0,217.1193,217.1701,216.9838,217.0431,19636.0
2017-12-28 15:40:00,256.36,256.47,256.32,256.36,34091.0,217.0685,217.1616,217.0346,217.0685,34091.0
2017-12-28 15:50:00,256.39,256.72,256.37,256.55,99552.0,217.0939,217.3733,217.077,217.2294,99552.0
2017-12-29 09:30:00,255.87,255.9,253.72,255.24,184815.0,216.6536,216.679,214.8331,216.1202,184815.0
2017-12-29 09:40:00,255.22,255.28,254.32,254.71,47008.0,216.1032,216.154,215.3412,215.6714,47008.0
2017-12-29 09:50:00,254.68,254.98,254.48,254.89,43196.0,215.646,215.9,215.4766,215.8238,43196.0
2017-12-29 10:00:00,254.81,255.09,253.91,254.0,55682.0,215.7561,215.9931,214.994,215.0702,55682.0
2017-12-29 10:10:00,253.98,254.24,253.56,253.81,47765.0,215.0533,215.2734,214.6976,214.9093,47765.0
2017-12-29 10:20:00,253.84,254.39,253.7,254.22,31804.0,214.9347,215.4004,214.8162,215.2565,31804.0
2017-12-29 10:30:00,254.21,254.43,253.42,253.57,48066.0,215.248,215.4343,214.5791,214.7061,48066.0
2017-12-29 10:40:00,253.58,253.75,252.91,252.96,48914.0,214.7146,214.8585,214.1473,214.1896,48914.0
2017-12-29 10:50:00,253.01,253.48,252.96,253.27,52577.0,214.2319,214.6299,214.1896,214.4521,52577.0
2017-12-29 11:00:00,253.29,253.95,253.19,253.91,43093.0,214.469,215.0279,214.3844,214.994,43093.0
2017-12-29 11:10:00,253.92,254.45,253.82,254.36,67301.0,215.0025,215.4512,214.9178,215.375,67301.0
2017-12-29 11:20:00,254.36,254.7,254.18,254.18,44678.0,215.375,215.6629,215.2226,215.2226,44678.0
2017-12-29 11:30:00,254.28,254.77,254.27,254.59,39652.0,215.3073,215.7222,215.2988,215.5698,39652.0
2017-12-29 11:40:00,254.59,255.33,254.59,255.31,35349.0,215.5698,216.1964,215.5698,216.1794,35349.0
2017-12-29 11:50:00,255.32,255.35,254.77,254.9,33936.0,216.1879,216.2133,215.7222,215.8323,33936.0
2017-12-29 12:00:00,254.91,255.23,254.73,255.14,20083.0,215.8407,216.1117,215.6883,216.0355,20083.0
2017-12-29 12:10:00,255.17,255.18,254.9,255.05,19576.0,216.0609,216.0694,215.8323,215.9593,19576.0
2017-12-29 12:20:00,255.07,255.65,255.01,255.38,103113.0,215.9762,216.4673,215.9254,216.2387,103113.0
2017-12-29 12:30:00,255.37,255.85,255.28,255.7,66461.0,216.2302,216.6367,216.154,216.5097,66461.0
2017-12-29 12:40:00,255.61,256.39,255.57,256.13,45889.0,216.4335,217.0939,216.3996,216.8738,45889.0
2017-12-29 12:50:00,256.12,256.35,255.92,256.03,46827.0,216.8653,217.06,216.6959,216.7891,46827.0
2017-12-29 13:00:00,256.04,256.65,255.82,256.37,46200.0,216.7975,217.3141,216.6113,217.077,46200.0
2017-12-29 13:10:00,256.42,256.5,255.95,256.02,33666.0,217.1193,217.187,216.7213,216.7806,33666.0
2017-12-29 13:20:00,255.96,256.32,255.84,256.02,22234.0,216.7298,217.0346,216.6282,216.7806,22234.0
2017-12-29 13:30:00,256.03,256.25,255.84,256.01,16167.0,216.7891,216.9754,216.6282,216.7721,16167.0
2017-12-29 13:40:00,256.02,256.11,255.81,256.1,16448.0,216.7806,216.8568,216.6028,216.8484,16448.0
2017-12-29 13:50:00,256.1,256.24,255.94,255.94,20952.0,216.8484,216.9669,216.7129,216.7129,20952.0
2017-12-29 14:00:00,255.99,256.01,255.26,255.36,41203.0,216.7552,216.7721,216.1371,216.2218,41203.0
2017-12-29 14:10:00,255.42,255.45,255.25,255.4,13928.0,216.2726,216.298,216.1286,216.2556,13928.0
2017-12-29 14:20:00,255.36,255.45,255.24,255.24,15781.0,216.2218,216.298,216.1202,216.1202,15781.0
2017-12-29 14:30:00,255.25,255.41,255.13,255.37,18022.0,216.1286,216.2641,216.027,216.2302,18022.0
2017-12-29 14:40:00,255.38,255.52,255.27,255.37,35951.0,216.2387,216.3572,216.1456,216.2302,35951.0
2017-12-29 14:50:00,255.36,255.45,255.22,255.45,17300.0,216.2218,216.298,216.1032,216.298,17300.0
2017-12-29 15:00:00,255.42,255.65,255.3,255.65,14852.0,216.2726,216.4673,216.171,216.4673,14852.0
2017-12-29 15:10:00,255.64,255.66,255.3,255.38,14516.0,216.4589,216.4758,216.171,216.2387,14516.0
2017-12-29 15:20:00,255.43,255.72,255.39,255.7,29398.0,216.281,216.5266,216.2472,216.5097,29398.0
2017-12-29 15:30:00,255.67,256.02,255.66,255.7,45269.0,216.4843,216.7806,216.4758,216.5097,45269.0
2017-12-29 15:40:00,255.67,255.94,255.42,255.62,59004.0,216.4843,216.7129,216.2726,216.4419,59004.0
2017-12-29 15:50:00,255.63,255.72,254.91,254.99,155377.0,216.4504,216.5266,215.8407,215.9085,155377.0
2018-01-02 09:30:00,257.77,257.91,255.36,256.14,148229.0,218.2624,218.3809,216.2218,216.8822,148229.0
2018-01-02 09:40:00,256.12,256.33,254.22,254.22,90277.0,216.8653,217.0431,215.2565,215.2565,90277.0
2018-01-02 09:50:00,254.22,255.47,254.2,255.34,100483.0,215.2565,216.3149,215.2396,216.2048,100483.0
2018-01-02 10:00:00,255.35,255.97,254.94,255.79,87745.0,216.2133,216.7383,215.8661,216.5859,87745.0
2018-01-02 10:10:00,255.72,255.82,255.25,255.4,43790.0,216.5266,216.6113,216.1286,216.2556,43790.0
2018-01-02 10:20:00,255.42,255.74,255.03,255.74,40872.0,216.2726,216.5435,215.9423,216.5435,40872.0
2018-01-02 10:30:00,255.81,255.86,255.13,255.55,68100.0,216.6028,216.6451,216.027,216.3826,68100.0
2018-01-02 10:40:00,255.5,255.54,255.12,255.25,49397.0,216.3403,216.3742,216.0186,216.1286,49397.0
2018-01-02 10:50:00,255.25,255.43,254.76,254.98,57512.0,216.1286,216.281,215.7137,215.9,57512.0
2018-01-02 11:00:00,255.04,255.35,254.83,255.28,28926.0,215.9508,216.2133,215.773,216.154,28926.0
2018-01-02 11:10:00,255.26,255.35,254.97,255.18,30204.0,216.1371,216.2133,215.8915,216.0694,30204.0
2018-01-02 11:20:00,255.08,255.09,254.26,254.44,42803.0,215.9847,215.9931,215.2904,215.4428,42803.0
2018-01-02 11:30:00,254.4,254.43,254.05,254.05,30573.0,215.4089,215.4343,215.1125,215.1125,30573.0
2018-01-02 11:40:00,254.1,254.62,253.92,254.59,30749.0,215.1549,215.5952,215.0025,215.5698,30749.0
2018-01-02 11:50:00,254.6,255.07,254.42,255.07,16774.0,215.5783,215.9762,215.4258,215.9762,16774.0
2018-01-02 12:00:00,255.04,255.53,254.98,255.51,34172.0,215.9508,216.3657,215.9,216.3488,34172.0
2018-01-02 12:10:00,255.5,255.73,255.4,255.5,21259.0,216.3403,216.5351,216.2556,216.3403,21259.0
2018-01-02 12:20:00,255.51,255.51,255.21,255.44,13854.0,216.3488,216.3488,216.0948,216.2895,13854.0
2018-01-02 12:30:00,255.55,255.66,255.41,255.46,10443.0,216.3826,216.4758,216.2641,216.3064,10443.0
2018-01-02 12:40:00,255.46,255.47,255.26,255.34,10321.0,216.3064,216.3149,216.1371,216.2048,10321.0
2018-01-02 12:50:00,255.34,255.57,255.29,255.5,13973.0,216.2048,216.3996,216.1625,216.3403,13973.0
2018-01-02 13:00:00,255.5,255.88,255.44,255.7,20566.0,216.3403,216.6621,216.2895,216.5097,20566.0
2018-01-02 13:10:00,255.69,256.17,255.67,256.14,26334.0,216.5012,216.9076,216.4843,216.8822,26334.0
2018-01-02 13:20:00,256.17,256.35,256.04,256.04,19295.0,216.9076,217.06,216.7975,216.7975,19295.0
2018-01-02 13:30:00,256.02,256.21,255.9,256.06,14027.0,216.7806,216.9415,216.679,216.8145,14027.0
2018-01-02 13:40:00,256.03,256.27,256.03,256.22,9460.0,216.7891,216.9923,216.7891,216.95,9460.0
2018-01-02 13:50:00,256.22,256.5,255.96,256.45,22900.0,216.95,217.187,216.7298,217.1447,22900.0
2018-01-02 14:00:00,256.41,256.62,256.18,256.23,27760.0,217.1108,217.2887,216.9161,216.9584,27760.0
2018-01-02 14:10:00,256.24,256.3,255.93,256.17,17004.0,216.9669,217.0177,216.7044,216.9076,17004.0
2018-01-02 14:20:00,256.14,256.24,255.89,255.99,14201.0,216.8822,216.9669,216.6705,216.7552,14201.0
2018-01-02 14:30:00,255.98,256.03,255.81,255.92,17892.0,216.7467,216.7891,216.6028,216.6959,17892.0
2018-01-02 14:40:00,255.87,256.0,255.67,255.74,12111.0,216.6536,216.7637,216.4843,216.5435,12111.0
2018-01-02 14:50:00,255.7,255.77,255.63,255.7,18658.0,216.5097,216.5689,216.4504,216.5097,18658.0
2018-01-02 15:00:00,255.73,255.73,255.58,255.66,14671.0,216.5351,216.5351,216.408,216.4758,14671.0
2018-01-02 15:10:00,255.69,256.18,255.65,256.18,28218.0,216.5012,216.9161,216.4673,216.9161,28218.0
2018-01-02 15:20:00,256.15,256.26,256.03,256.05,22382.0,216.8907,216.9838,216.7891,216.806,22382.0
2018-01-02 15:30:00,256.06,256.07,255.78,255.95,25798.0,216.8145,216.8229,216.5774,216.7213,25798.0
2018-01-02 15:40:00,255.95,255.98,255.59,255.66,53073.0,216.7213,216.7467,216.4165,216.4758,53073.0
2018-01-02 15:50:00,255.67,255.98,255.58,255.76,114905.0,216.4843,216.7467,216.408,216.5605,114905.0
2018-01-03 09:30:00,255.48,256.14,254.31,254.62,94796.0,216.3234,216.8822,215.3327,215.5952,94796.0
2018-01-03 09:40:00,254.64,254.73,253.74,253.99,164646.0,215.6121,215.6883,214.8501,215.0617,164646.0
2018-01-03 09:50:00,253.99,254.45,253.88,253.98,56296.0,215.0617,215.4512,214.9686,215.0533,56296.0
2018-01-03 10:00:00,254.0,254.09,253.72,253.78,61560.0,215.0702,215.1464,214.8331,214.8839,61560.0
2018-01-03 10:10:00,253.86,254.46,253.35,254.27,106522.0,214.9517,215.4597,214.5198,215.2988,106522.0
2018-01-03 10:20:00,254.29,255.37,254.29,255.16,134905.0,215.3158,216.2302,215.3158,216.0524,134905.0
2018-01-03 10:30:00,255.18,255.58,255.05,255.29,73180.0,216.0694,216.408,215.9593,216.1625,73180.0
2018-01-03 10:40:00,255.29,255.29,254.4,254.47,45417.0,216.1625,216.1625,215.4089,215.4682,45417.0
2018-01-03 10:50:00,254.48,254.56,254.12,254.36,49049.0,215.4766,215.5444,215.1718,215.375,49049.0
2018-01-03 11:00:00,254.39,255.18,254.38,255.01,65582.0,215.4004,216.0694,215.392,215.9254,65582.0
2018-01-03 11:10:00,255.0,255.0,254.69,254.95,27972.0,215.9169,215.9169,215.6545,215.8746,27972.0
2018-01-03 11:20:00,255.0,255.26,254.84,254.88,28695.0,215.9169,216.1371,215.7815,215.8153,28695.0
2018-01-03 11:30:00,254.9,254.9,254.47,254.54,40465.0,215.8323,215.8323,215.4682,215.5274,40465.0
2018-01-03 11:40:00,254.54,254.56,254.3,254.48,32461.0,215.5274,215.5444,215.3242,215.4766,32461.0
2018-01-03 11:50:00,254.49,254.59,254.17,254.29,29671.0,215.4851,215.5698,215.2142,215.3158,29671.0
2018-01-03 12:00:00,254.3,254.9,254.3,254.87,24630.0,215.3242,215.8323,215.3242,215.8069,24630.0
2018-01-03 12:10:00,254.85,254.91,254.54,254.78,26048.0,215.7899,215.8407,215.5274,215.7307,26048.0
2018-01-03 12:20:00,254.75,254.89,254.55,254.64,34312.0,215.7053,215.8238,215.5359,215.6121,34312.0
2018-01-03 12:30:00,254.64,254.69,254.34,254.53,35152.0,215.6121,215.6545,215.3581,215.519,35152.0
2018-01-03 12:40:00,254.57,255.05,254.44,255.0,45356.0,215.5528,215.9593,215.4428,215.9169,45356.0
2018-01-03 12:50:00,254.98,254.99,254.44,254.48,24818.0,215.9,215.9085,215.4428,215.4766,24818.0
2018-01-03 13:00:00,254.5,254.51,254.36,254.51,12718.0,215.4936,215.502,215.375,215.502,12718.0
2018-01-03 13:10:00,254.46,254.71,254.42,254.47,35657.0,215.4597,215.6714,215.4258,215.4682,35657.0
2018-01-03 13:20:00,254.44,254.44,254.15,254.17,18126.0,215.4428,215.4428,215.1972,215.2142,18126.0
2018-01-03 13:30:00,254.19,254.19,253.9,254.0,49718.0,215.2311,215.2311,214.9855,215.0702,49718.0
2018-01-03 13:40:00,253.99,254.0,253.79,253.88,26800.0,215.0617,215.0702,214.8924,214.9686,26800.0
2018-01-03 13:50:00,253.89,253.92,253.72,253.76,34491.0,214.9771,215.0025,214.8331,214.867,34491.0
2018-01-03 14:00:00,253.76,253.87,253.68,253.87,42453.0,214.867,214.9601,214.7993,214.9601,42453.0
2018-01-03 14:10:00,253.87,254.25,253.8,254.0,70232.0,214.9601,215.2819,214.9009,215.0702,70232.0
2018-01-03 14:20:00,254.02,254.08,253.79,253.95,27623.0,215.0871,215.1379,214.8924,215.0279,27623.0
2018-01-03 14:30:00,253.91,254.05,253.84,253.89,23222.0,214.994,215.1125,214.9347,214.9771,23222.0
2018-01-03 14:40:00,253.89,254.02,253.74,253.88,36615.0,214.9771,215.0871,214.8501,214.9686,36615.0
2018-01-03 14:50:00,253.88,253.97,253.7,253.81,22662.0,214.9686,215.0448,214.8162,214.9093,22662.0
2018-01-03 15:00:00,253.78,253.94,253.53,253.91,70650.0,214.8839,215.0194,214.6722,214.994,70650.0
2018-01-03 15:10:00,253.97,253.97,253.52,253.54,29964.0,215.0448,215.0448,214.6638,214.6807,29964.0
2018-01-03 15:20:00,253.53,253.56,253.25,253.5,48706.0,214.6722,214.6976,214.4352,214.6468,48706.0
2018-01-03 15:30:00,253.5,254.03,253.41,253.88,129562.0,214.6468,215.0956,214.5706,214.9686,129562.0
2018-01-03 15:40:00,253.88,254.0,253.63,253.64,66633.0,214.9686,215.0702,214.7569,214.7654,66633.0
2018-01-03 15:50:00,253.65,253.84,253.22,253.42,204742.0,214.7739,214.9347,214.4098,214.5791,204742.0
2018-01-04 09:30:00,255.23,255.94,254.32,255.8,180185.0,216.1117,216.7129,215.3412,216.5943,180185.0
2018-01-04 09:40:00,255.74,257.86,255.69,257.31,163217.0,216.5435,218.3386,216.5012,217.8729,163217.0
2018-01-04 09:50:00,257.33,258.99,256.89,258.82,118941.0,217.8898,219.2954,217.5173,219.1515,118941.0
2018-01-04 10:00:00,258.9,258.99,258.37,258.76,71836.0,219.2192,219.2954,218.7704,219.1007,71836.0
2018-01-04 10:10:00,258.74,259.14,258.6,259.12,97533.0,219.0837,219.4224,218.9652,219.4055,97533.0
2018-01-04 10:20:00,259.13,259.72,258.81,259.27,80919.0,219.414,219.9135,219.143,219.5325,80919.0
2018-01-04 10:30:00,259.34,259.34,257.79,257.97,59236.0,219.5918,219.5918,218.2793,218.4317,59236.0
2018-01-04 10:40:00,257.94,258.39,257.58,257.6,39678.0,218.4063,218.7874,218.1015,218.1185,39678.0
2018-01-04 10:50:00,257.68,257.73,256.95,257.16,66060.0,218.1862,218.2285,217.5681,217.7459,66060.0
2018-01-04 11:00:00,257.13,257.6,257.07,257.23,63037.0,217.7205,218.1185,217.6697,217.8052,63037.0
2018-01-04 11:10:00,257.27,257.66,257.06,257.3,26666.0,217.839,218.1693,217.6612,217.8644,26666.0
2018-01-04 11:20:00,257.25,257.81,257.25,257.48,41863.0,217.8221,218.2963,217.8221,218.0168,41863.0
2018-01-04 11:30:00,257.53,257.56,256.91,257.0,32770.0,218.0592,218.0846,217.5342,217.6104,32770.0
2018-01-04 11:40:00,256.93,257.26,256.85,256.96,26030.0,217.5511,217.8306,217.4834,217.5765,26030.0
2018-01-04 11:50:00,257.03,257.09,256.29,256.7,30543.0,217.6358,217.6866,217.0092,217.3564,30543.0
2018-01-04 12:00:00,256.7,256.92,256.49,256.82,28368.0,217.3564,217.5427,217.1786,217.458,28368.0
2018-01-04 12:10:00,256.81,256.95,256.49,256.61,36112.0,217.4495,217.5681,217.1786,217.2802,36112.0
2018-01-04 12:20:00,256.61,256.7,256.41,256.69,20985.0,217.2802,217.3564,217.1108,217.3479,20985.0
2018-01-04 12:30:00,256.7,256.7,256.35,256.51,26449.0,217.3564,217.3564,217.06,217.1955,26449.0
2018-01-04 12:40:00,256.5,257.38,256.45,257.21,30081.0,217.187,217.9322,217.1447,217.7882,30081.0
2018-01-04 12:50:00,257.21,257.48,257.17,257.33,33223.0,217.7882,218.0168,217.7544,217.8898,33223.0
2018-01-04 13:00:00,257.33,257.39,256.88,256.88,29440.0,217.8898,217.9406,217.5088,217.5088,29440.0
2018-01-04 13:10:00,256.88,257.07,256.76,257.07,20232.0,217.5088,217.6697,217.4072,217.6697,20232.0
2018-01-04 13:20:00,257.03,257.03,256.69,256.8,23596.0,217.6358,217.6358,217.3479,217.4411,23596.0
2018-01-04 13:30:00,256.83,257.01,256.65,256.7,31778.0,217.4665,217.6189,217.3141,217.3564,31778.0
2018-01-04 13:40:00,256.67,256.88,256.61,256.84,13302.0,217.331,217.5088,217.2802,217.4749,13302.0
2018-01-04 13:50:00,256.86,257.46,256.8,257.34,15779.0,217.4919,217.9999,217.4411,217.8983,15779.0
2018-01-04 14:00:00,257.39,257.71,257.27,257.6,29579.0,217.9406,218.2116,217.839,218.1185,29579.0
2018-01-04 14:10:00,257.58,257.62,257.23,257.3,18424.0,218.1015,218.1354,217.8052,217.8644,18424.0
2018-01-04 14:20:00,257.36,257.36,256.82,256.95,24680.0,217.9152,217.9152,217.458,217.5681,24680.0
2018-01-04 14:30:00,256.92,257.16,256.79,257.09,20260.0,217.5427,217.7459,217.4326,217.6866,20260.0
2018-01-04 14:40:00,257.09,257.42,256.99,257.18,19076.0,217.6866,217.966,217.6019,217.7628,19076.0
2018-01-04 14:50:00,257.17,257.19,256.89,256.9,20241.0,217.7544,217.7713,217.5173,217.5257,20241.0
2018-01-04 15:00:00,256.9,257.0,256.53,256.58,26658.0,217.5257,217.6104,217.2124,217.2548,26658.0
2018-01-04 15:10:00,256.54,256.78,256.42,256.59,31559.0,217.2209,217.4241,217.1193,217.2632,31559.0
2018-01-04 15:20:00,256.62,256.84,256.51,256.64,37554.0,217.2887,217.4749,217.1955,217.3056,37554.0
2018-01-04 15:30:00,256.64,256.68,256.49,256.52,51317.0,217.3056,217.3395,217.1786,217.204,51317.0
2018-01-04 15:40:00,256.5,256.9,256.5,256.58,52386.0,217.187,217.5257,217.187,217.2548,52386.0
2018-01-04 15:50:00,256.54,256.9,256.48,256.76,149448.0,217.2209,217.5257,217.1701,217.4072,149448.0
2018-01-05 09:30:00,257.18,257.49,255.12,255.24,144715.0,217.7628,218.0253,216.0186,216.1202,144715.0
2018-01-05 09:40:00,255.12,255.8,255.05,255.42,63725.0,216.0186,216.5943,215.9593,216.2726,63725.0
2018-01-05 09:50:00,255.45,255.78,255.15,255.15,38679.0,216.298,216.5774,216.044,216.044,38679.0
2018-01-05 10:00:00,255.19,255.45,255.12,255.34,49360.0,216.0778,216.298,216.0186,216.2048,49360.0
2018-01-05 10:10:00,255.34,255.38,254.4,254.45,98056.0,216.2048,216.2387,215.4089,215.4512,98056.0
2018-01-05 10:20:00,254.53,254.59,254.1,254.38,83440.0,215.519,215.5698,215.1549,215.392,83440.0
2018-01-05 10:30:00,254.39,254.76,254.39,254.72,43234.0,215.4004,215.7137,215.4004,215.6799,43234.0
2018-01-05 10:40:00,254.8,254.89,254.37,254.51,39357.0,215.7476,215.8238,215.3835,215.502,39357.0
2018-01-05 10:50:00,254.41,254.57,254.25,254.46,38162.0,215.4174,215.5528,215.2819,215.4597,38162.0
2018-01-05 11:00:00,254.49,254.66,254.28,254.63,49363.0,215.4851,215.6291,215.3073,215.6037,49363.0
2018-01-05 11:10:00,254.59,254.66,254.28,254.56,31924.0,215.5698,215.6291,215.3073,215.5444,31924.0
2018-01-05 11:20:00,254.59,255.32,254.55,254.96,78965.0,215.5698,216.1879,215.5359,215.8831,78965.0
2018-01-05 11:30:00,255.0,255.06,254.41,254.5,37350.0,215.9169,215.9677,215.4174,215.4936,37350.0
2018-01-05 11:40:00,254.49,254.53,254.05,254.05,48082.0,215.4851,215.519,215.1125,215.1125,48082.0
2018-01-05 11:50:00,254.05,254.07,253.69,253.95,84073.0,215.1125,215.1295,214.8077,215.0279,84073.0
2018-01-05 12:00:00,253.98,254.15,253.8,253.95,39285.0,215.0533,215.1972,214.9009,215.0279,39285.0
2018-01-05 12:10:00,253.96,254.0,253.91,253.97,25878.0,215.0363,215.0702,214.994,215.0448,25878.0
2018-01-05 12:20:00,253.99,254.03,253.95,254.0,22833.0,215.0617,215.0956,215.0279,215.0702,22833.0
2018-01-05 12:30:00,254.04,254.21,253.9,253.95,36548.0,215.1041,215.248,214.9855,215.0279,36548.0
2018-01-05 12:40:00,253.97,254.16,253.95,254.06,16106.0,215.0448,215.2057,215.0279,215.121,16106.0
2018-01-05 12:50:00,254.05,254.17,254.01,254.03,22542.0,215.1125,215.2142,215.0787,215.0956,22542.0
2018-01-05 13:00:00,254.01,254.04,253.95,254.0,27611.0,215.0787,215.1041,215.0279,215.0702,27611.0
2018-01-05 13:10:00,253.99,254.13,253.95,254.09,34400.0,215.0617,215.1803,215.0279,215.1464,34400.0
2018-01-05 13:20:00,254.08,254.28,254.07,254.28,15799.0,215.1379,215.3073,215.1295,215.3073,15799.0
2018-01-05 13:30:00,254.28,254.36,254.18,254.19,26281.0,215.3073,215.375,215.2226,215.2311,26281.0
2018-01-05 13:40:00,254.2,254.2,254.05,254.07,30440.0,215.2396,215.2396,215.1125,215.1295,30440.0
2018-01-05 13:50:00,254.02,254.19,254.0,254.19,13690.0,215.0871,215.2311,215.0702,215.2311,13690.0
2018-01-05 14:00:00,254.21,254.53,254.21,254.45,30245.0,215.248,215.519,215.248,215.4512,30245.0
2018-01-05 14:10:00,254.47,254.59,254.47,254.54,25577.0,215.4682,215.5698,215.4682,215.5274,25577.0
2018-01-05 14:20:00,254.52,255.06,254.45,255.02,71556.0,215.5105,215.9677,215.4512,215.9339,71556.0
2018-01-05 14:30:00,255.08,255.3,255.0,255.27,32045.0,215.9847,216.171,215.9169,216.1456,32045.0
2018-01-05 14:40:00,255.25,255.34,254.88,255.34,39632.0,216.1286,216.2048,215.8153,216.2048,39632.0
2018-01-05 14:50:00,255.32,255.46,255.0,255.04,48181.0,216.1879,216.3064,215.9169,215.9508,48181.0
2018-01-05 15:00:00,255.01,255.38,255.01,255.25,20117.0,215.9254,216.2387,215.9254,216.1286,20117.0
2018-01-05 15:10:00,255.27,255.45,255.23,255.41,44347.0,216.1456,216.298,216.1117,216.2641,44347.0
2018-01-05 15:20:00,255.41,255.5,255.0,255.45,38153.0,216.2641,216.3403,215.9169,216.298,38153.0
2018-01-05 15:30:00,255.45,255.56,255.05,255.11,66353.0,216.298,216.3911,215.9593,216.0101,66353.0
2018-01-05 15:40:00,255.16,255.59,254.84,255.47,67711.0,216.0524,216.4165,215.7815,216.3149,67711.0
2018-01-05 15:50:00,255.52,255.55,255.1,255.38,166700.0,216.3572,216.3826,216.0016,216.2387,166700.0
2018-01-08 09:30:00,254.75,254.75,254.1,254.58,112419.0,215.7053,215.7053,215.1549,215.5613,112419.0
2018-01-08 09:40:00,254.59,255.18,253.81,254.35,68960.0,215.5698,216.0694,214.9093,215.3666,68960.0
2018-01-08 09:50:00,254.27,254.68,253.46,253.55,85879.0,215.2988,215.646,214.613,214.6892,85879.0
2018-01-08 10:00:00,253.56,253.61,252.79,252.84,81281.0,214.6976,214.74,214.0457,214.088,81281.0
2018-01-08 10:10:00,252.84,253.26,252.6,252.61,80070.0,214.088,214.4436,213.8848,213.8933,80070.0
2018-01-08 10:20:00,252.66,253.36,252.6,252.71,73904.0,213.9356,214.5283,213.8848,213.9779,73904.0
2018-01-08 10:30:00,252.72,253.17,252.68,252.78,55017.0,213.9864,214.3674,213.9525,214.0372,55017.0
2018-01-08 10:40:00,252.78,253.3,252.61,253.11,60850.0,214.0372,214.4775,213.8933,214.3166,60850.0
2018-01-08 10:50:00,253.15,253.38,252.99,253.21,41517.0,214.3505,214.5452,214.215,214.4013,41517.0
2018-01-08 11:00:00,253.21,253.6,253.0,253.27,37022.0,214.4013,214.7315,214.2235,214.4521,37022.0
2018-01-08 11:10:00,253.27,253.63,253.26,253.46,20723.0,214.4521,214.7569,214.4436,214.613,20723.0
2018-01-08 11:20:00,253.49,253.49,253.26,253.38,21990.0,214.6384,214.6384,214.4436,214.5452,21990.0
2018-01-08 11:30:00,253.37,253.71,253.3,253.43,26376.0,214.5368,214.8247,214.4775,214.5876,26376.0
2018-01-08 11:40:00,253.44,253.59,253.33,253.33,22821.0,214.596,214.7231,214.5029,214.5029,22821.0
2018-01-08 11:50:00,253.38,253.64,253.3,253.55,15571.0,214.5452,214.7654,214.4775,214.6892,15571.0
2018-01-08 12:00:00,253.55,253.66,253.11,253.11,31011.0,214.6892,214.7823,214.3166,214.3166,31011.0
2018-01-08 12:10:00,253.14,253.15,252.73,252.75,35881.0,214.342,214.3505,213.9949,214.0118,35881.0
2018-01-08 12:20:00,252.73,253.16,252.72,253.0,23651.0,213.9949,214.359,213.9864,214.2235,23651.0
2018-01-08 12:30:00,252.99,253.07,252.9,252.95,15097.0,214.215,214.2827,214.1388,214.1811,15097.0
2018-01-08 12:40:00,252.96,253.0,252.64,252.64,37764.0,214.1896,214.2235,213.9187,213.9187,37764.0
2018-01-08 12:50:00,252.67,253.23,252.65,253.18,52009.0,213.9441,214.4182,213.9271,214.3759,52009.0
2018-01-08 13:00:00,253.21,253.26,252.88,252.9,34247.0,214.4013,214.4436,214.1219,214.1388,34247.0
2018-01-08 13:10:00,252.9,253.03,252.8,252.88,36820.0,214.1388,214.2489,214.0541,214.1219,36820.0
2018-01-08 13:20:00,252.87,253.14,252.83,253.03,34451.0,214.1134,214.342,214.0795,214.2489,34451.0
2018-01-08 13:30:00,253.0,253.06,252.64,252.92,104446.0,214.2235,214.2743,213.9187,214.1557,104446.0
2018-01-08 13:40:00,252.92,253.46,252.88,253.34,47196.0,214.1557,214.613,214.1219,214.5114,47196.0
2018-01-08 13:50:00,253.34,253.37,253.14,253.25,14797.0,214.5114,214.5368,214.342,214.4352,14797.0
2018-01-08 14:00:00,253.28,253.32,253.19,253.3,17255.0,214.4606,214.4944,214.3844,214.4775,17255.0
2018-01-08 14:10:00,253.32,253.42,253.08,253.16,20724.0,214.4944,214.5791,214.2912,214.359,20724.0
2018-01-08 14:20:00,253.11,253.18,252.86,252.86,21896.0,214.3166,214.3759,214.1049,214.1049,21896.0
2018-01-08 14:30:00,252.86,252.94,252.66,252.9,77568.0,214.1049,214.1727,213.9356,214.1388,77568.0
2018-01-08 14:40:00,252.94,253.24,252.86,252.92,63669.0,214.1727,214.4267,214.1049,214.1557,63669.0
2018-01-08 14:50:00,252.91,253.26,252.84,252.93,43151.0,214.1473,214.4436,214.088,214.1642,43151.0
2018-01-08 15:00:00,252.95,253.0,252.68,252.75,79059.0,214.1811,214.2235,213.9525,214.0118,79059.0
2018-01-08 15:10:00,252.72,252.75,252.34,252.38,124444.0,213.9864,214.0118,213.6646,213.6985,124444.0
2018-01-08 15:20:00,252.38,252.55,252.02,252.12,104183.0,213.6985,213.8424,213.3937,213.4784,104183.0
2018-01-08 15:30:00,252.12,252.3,252.06,252.28,82292.0,213.4784,213.6308,213.4275,213.6138,82292.0
2018-01-08 15:40:00,252.25,252.25,251.85,252.04,129423.0,213.5884,213.5884,213.2497,213.4106,129423.0
2018-01-08 15:50:00,252.05,252.13,251.62,251.81,191505.0,213.4191,213.4868,213.055,213.2159,191505.0
2018-01-09 09:30:00,252.8,254.22,252.62,254.08,169682.0,214.0541,215.2565,213.9017,215.1379,169682.0
2018-01-09 09:40:00,254.08,255.26,254.05,255.2,154648.0,215.1379,216.1371,215.1125,216.0863,154648.0
2018-01-09 09:50:00,255.11,255.6,254.47,254.6,139588.0,216.0101,216.425,215.4682,215.5783,139588.0
2018-01-09 10:00:00,254.56,254.56,253.4,253.71,67605.0,215.5444,215.5444,214.5622,214.8247,67605.0
2018-01-09 10:10:00,253.72,253.72,253.13,253.28,65486.0,214.8331,214.8331,214.3336,214.4606,65486.0
2018-01-09 10:20:00,253.18,253.7,252.82,253.7,93143.0,214.3759,214.8162,214.0711,214.8162,93143.0
2018-01-09 10:30:00,253.7,254.14,253.63,253.95,70861.0,214.8162,215.1888,214.7569,215.0279,70861.0
2018-01-09 10:40:00,253.9,254.14,253.18,253.18,33562.0,214.9855,215.1888,214.3759,214.3759,33562.0
2018-01-09 10:50:00,253.19,253.25,252.92,253.09,37502.0,214.3844,214.4352,214.1557,214.2997,37502.0
2018-01-09 11:00:00,253.11,253.41,252.87,252.95,48583.0,214.3166,214.5706,214.1134,214.1811,48583.0
2018-01-09 11:10:00,252.91,253.28,252.87,253.18,48110.0,214.1473,214.4606,214.1134,214.3759,48110.0
2018-01-09 11:20:00,253.1,253.29,252.94,253.25,25969.0,214.3082,214.469,214.1727,214.4352,25969.0
2018-01-09 11:30:00,253.27,253.33,253.03,253.08,22807.0,214.4521,214.5029,214.2489,214.2912,22807.0
2018-01-09 11:40:00,253.08,253.65,253.05,253.65,44154.0,214.2912,214.7739,214.2658,214.7739,44154.0
2018-01-09 11:50:00,253.61,253.77,253.34,253.74,27244.0,214.74,214.8755,214.5114,214.8501,27244.0
2018-01-09 12:00:00,253.66,254.1,253.47,253.9,34705.0,214.7823,215.1549,214.6214,214.9855,34705.0
2018-01-09 12:10:00,253.9,254.09,253.83,253.85,25254.0,214.9855,215.1464,214.9263,214.9432,25254.0
2018-01-09 12:20:00,253.85,254.0,253.7,254.0,19759.0,214.9432,215.0702,214.8162,215.0702,19759.0
2018-01-09 12:30:00,254.03,254.23,253.96,254.09,40570.0,215.0956,215.265,215.0363,215.1464,40570.0
2018-01-09 12:40:00,254.09,254.1,253.65,253.65,33388.0,215.1464,215.1549,214.7739,214.7739,33388.0
2018-01-09 12:50:00,253.61,253.71,253.51,253.66,32499.0,214.74,214.8247,214.6553,214.7823,32499.0
2018-01-09 13:00:00,253.65,253.67,253.42,253.42,27899.0,214.7739,214.7908,214.5791,214.5791,27899.0
2018-01-09 13:10:00,253.45,253.5,253.2,253.41,24757.0,214.6045,214.6468,214.3928,214.5706,24757.0
2018-01-09 13:20:00,253.38,253.41,253.13,253.28,25281.0,214.5452,214.5706,214.3336,214.4606,25281.0
2018-01-09 13:30:00,253.28,253.68,253.0,253.62,70613.0,214.4606,214.7993,214.2235,214.7485,70613.0
2018-01-09 13:40:00,253.63,253.71,253.37,253.57,32434.0,214.7569,214.8247,214.5368,214.7061,32434.0
2018-01-09 13:50:00,253.6,253.93,253.57,253.92,23566.0,214.7315,215.0109,214.7061,215.0025,23566.0
2018-01-09 14:00:00,253.97,253.97,253.74,253.87,21655.0,215.0448,215.0448,214.8501,214.9601,21655.0
2018-01-09 14:10:00,253.84,253.99,253.59,253.92,34969.0,214.9347,215.0617,214.7231,215.0025,34969.0
2018-01-09 14:20:00,253.87,254.0,253.7,253.7,29139.0,214.9601,215.0702,214.8162,214.8162,29139.0
2018-01-09 14:30:00,253.7,253.95,253.62,253.84,21091.0,214.8162,215.0279,214.7485,214.9347,21091.0
2018-01-09 14:40:00,253.84,254.05,253.75,253.96,22055.0,214.9347,215.1125,214.8585,215.0363,22055.0
2018-01-09 14:50:00,253.99,254.01,253.68,253.94,27059.0,215.0617,215.0787,214.7993,215.0194,27059.0
2018-01-09 15:00:00,253.9,253.98,253.73,253.93,37497.0,214.9855,215.0533,214.8416,215.0109,37497.0
2018-01-09 15:10:00,253.93,254.14,253.92,254.03,36316.0,215.0109,215.1888,215.0025,215.0956,36316.0
2018-01-09 15:20:00,254.04,254.06,253.66,253.76,43613.0,215.1041,215.121,214.7823,214.867,43613.0
2018-01-09 15:30:00,253.78,254.14,253.74,253.99,32477.0,214.8839,215.1888,214.8501,215.0617,32477.0
2018-01-09 15:40:00,253.98,254.03,253.59,253.8,59057.0,215.0533,215.0956,214.7231,214.9009,59057.0
2018-01-09 15:50:00,253.81,254.02,253.74,253.94,212819.0,214.9093,215.0871,214.8501,215.0194,212819.0
2018-01-10 09:30:00,255.0,255.15,252.85,254.27,210425.0,215.9169,216.044,214.0965,215.2988,210425.0
2018-01-10 09:40:00,254.38,254.61,253.38,253.39,106470.0,215.392,215.5867,214.5452,214.5537,106470.0
2018-01-10 09:50:00,253.42,253.43,252.35,252.75,117162.0,214.5791,214.5876,213.6731,214.0118,117162.0
2018-01-10 10:00:00,252.75,253.13,252.58,252.88,64184.0,214.0118,214.3336,213.8678,214.1219,64184.0
2018-01-10 10:10:00,252.78,253.6,252.78,253.59,65708.0,214.0372,214.7315,214.0372,214.7231,65708.0
2018-01-10 10:20:00,253.59,253.66,253.18,253.6,40978.0,214.7231,214.7823,214.3759,214.7315,40978.0
2018-01-10 10:30:00,253.61,254.37,253.49,254.16,47927.0,214.74,215.3835,214.6384,215.2057,47927.0
2018-01-10 10:40:00,254.07,254.35,253.65,253.81,46564.0,215.1295,215.3666,214.7739,214.9093,46564.0
2018-01-10 10:50:00,253.83,254.01,253.31,254.01,51668.0,214.9263,215.0787,214.486,215.0787,51668.0
2018-01-10 11:00:00,254.02,254.41,254.02,254.2,120444.0,215.0871,215.4174,215.0871,215.2396,120444.0
2018-01-10 11:10:00,254.22,254.44,254.12,254.4,54113.0,215.2565,215.4428,215.1718,215.4089,54113.0
2018-01-10 11:20:00,254.4,254.54,254.16,254.3,36618.0,215.4089,215.5274,215.2057,215.3242,36618.0
2018-01-10 11:30:00,254.26,254.9,254.09,254.86,58945.0,215.2904,215.8323,215.1464,215.7984,58945.0
2018-01-10 11:40:00,254.88,255.11,254.31,254.31,49626.0,215.8153,216.0101,215.3327,215.3327,49626.0
2018-01-10 11:50:00,254.26,254.88,254.18,254.35,54268.0,215.2904,215.8153,215.2226,215.3666,54268.0
2018-01-10 12:00:00,254.35,254.35,253.7,253.84,58465.0,215.3666,215.3666,214.8162,214.9347,58465.0
2018-01-10 12:10:00,253.86,254.09,253.69,254.09,22518.0,214.9517,215.1464,214.8077,215.1464,22518.0
2018-01-10 12:20:00,254.13,254.78,254.05,254.43,35966.0,215.1803,215.7307,215.1125,215.4343,35966.0
2018-01-10 12:30:00,254.46,254.54,254.16,254.47,47450.0,215.4597,215.5274,215.2057,215.4682,47450.0
2018-01-10 12:40:00,254.47,254.65,254.42,254.49,33069.0,215.4682,215.6206,215.4258,215.4851,33069.0
2018-01-10 12:50:00,254.5,254.95,254.45,254.91,59407.0,215.4936,215.8746,215.4512,215.8407,59407.0
2018-01-10 13:00:00,254.9,255.13,254.38,254.44,98253.0,215.8323,216.027,215.392,215.4428,98253.0
2018-01-10 13:10:00,254.44,254.95,254.35,254.87,42400.0,215.4428,215.8746,215.3666,215.8069,42400.0
2018-01-10 13:20:00,254.81,254.94,254.6,254.68,16175.0,215.7561,215.8661,215.5783,215.646,16175.0
2018-01-10 13:30:00,254.65,254.86,254.61,254.84,14260.0,215.6206,215.7984,215.5867,215.7815,14260.0
2018-01-10 13:40:00,254.82,255.06,254.76,254.87,21953.0,215.7645,215.9677,215.7137,215.8069,21953.0
2018-01-10 13:50:00,254.83,254.83,254.54,254.56,12541.0,215.773,215.773,215.5274,215.5444,12541.0
2018-01-10 14:00:00,254.57,254.68,254.13,254.24,23908.0,215.5528,215.646,215.1803,215.2734,23908.0
2018-01-10 14:10:00,254.21,254.3,254.0,254.22,26944.0,215.248,215.3242,215.0702,215.2565,26944.0
2018-01-10 14:20:00,254.19,254.27,253.92,254.11,23934.0,215.2311,215.2988,215.0025,215.1634,23934.0
2018-01-10 14:30:00,254.09,254.14,253.8,253.85,71247.0,215.1464,215.1888,214.9009,214.9432,71247.0
2018-01-10 14:40:00,253.93,254.0,253.78,253.82,40272.0,215.0109,215.0702,214.8839,214.9178,40272.0
2018-01-10 14:50:00,253.85,254.01,253.75,253.84,30282.0,214.9432,215.0787,214.8585,214.9347,30282.0
2018-01-10 15:00:00,253.84,254.09,253.84,253.88,30673.0,214.9347,215.1464,214.9347,214.9686,30673.0
2018-01-10 15:10:00,253.9,253.92,253.59,253.68,36370.0,214.9855,215.0025,214.7231,214.7993,36370.0
2018-01-10 15:20:00,253.7,254.0,253.64,253.88,51031.0,214.8162,215.0702,214.7654,214.9686,51031.0
2018-01-10 15:30:00,253.85,254.26,253.76,254.17,43240.0,214.9432,215.2904,214.867,215.2142,43240.0
2018-01-10 15:40:00,254.17,254.22,253.94,254.0,71214.0,215.2142,215.2565,215.0194,215.0702,71214.0
2018-01-10 15:50:00,254.01,254.26,253.97,254.24,123576.0,215.0787,215.2904,215.0448,215.2734,123576.0
2018-01-11 09:30:00,255.75,255.89,254.55,255.48,132639.0,216.552,216.6705,215.5359,216.3234,132639.0
2018-01-11 09:40:00,255.38,255.38,254.03,254.34,74166.0,216.2387,216.2387,215.0956,215.3581,74166.0
2018-01-11 09:50:00,254.34,254.8,254.13,254.4,160448.0,215.3581,215.7476,215.1803,215.4089,160448.0
2018-01-11 10:00:00,254.33,254.44,254.19,254.39,60175.0,215.3496,215.4428,215.2311,215.4004,60175.0
2018-01-11 10:10:00,254.4,254.47,253.85,253.91,56231.0,215.4089,215.4682,214.9432,214.994,56231.0
2018-01-11 10:20:00,253.9,254.31,253.78,254.11,41721.0,214.9855,215.3327,214.8839,215.1634,41721.0
2018-01-11 10:30:00,254.08,254.27,253.98,254.12,36107.0,215.1379,215.2988,215.0533,215.1718,36107.0
2018-01-11 10:40:00,254.07,254.35,254.01,254.32,22689.0,215.1295,215.3666,215.0787,215.3412,22689.0
2018-01-11 10:50:00,254.29,254.55,254.22,254.33,38336.0,215.3158,215.5359,215.2565,215.3496,38336.0
2018-01-11 11:00:00,254.34,254.37,253.96,254.09,37204.0,215.3581,215.3835,215.0363,215.1464,37204.0
2018-01-11 11:10:00,254.09,254.09,253.53,253.75,33979.0,215.1464,215.1464,214.6722,214.8585,33979.0
2018-01-11 11:20:00,253.74,253.93,253.73,253.75,31041.0,214.8501,215.0109,214.8416,214.8585,31041.0
2018-01-11 11:30:00,253.75,253.82,253.39,253.4,39975.0,214.8585,214.9178,214.5537,214.5622,39975.0
2018-01-11 11:40:00,253.43,253.47,252.97,253.23,62481.0,214.5876,214.6214,214.1981,214.4182,62481.0
2018-01-11 11:50:00,253.23,253.89,253.2,253.88,51991.0,214.4182,214.9771,214.3928,214.9686,51991.0
2018-01-11 12:00:00,253.83,254.15,253.75,254.08,30780.0,214.9263,215.1972,214.8585,215.1379,30780.0
2018-01-11 12:10:00,254.07,254.26,253.93,254.18,19651.0,215.1295,215.2904,215.0109,215.2226,19651.0
2018-01-11 12:20:00,254.23,254.5,254.14,254.38,51772.0,215.265,215.4936,215.1888,215.392,51772.0
2018-01-11 12:30:00,254.43,254.56,254.39,254.45,24209.0,215.4343,215.5444,215.4004,215.4512,24209.0
2018-01-11 12:40:00,254.49,254.51,254.17,254.23,27347.0,215.4851,215.502,215.2142,215.265,27347.0
2018-01-11 12:50:00,254.2,254.35,254.14,254.33,7269.0,215.2396,215.3666,215.1888,215.3496,7269.0
2018-01-11 13:00:00,254.29,254.55,254.26,254.48,43981.0,215.3158,215.5359,215.2904,215.4766,43981.0
2018-01-11 13:10:00,254.5,254.51,254.23,254.33,38432.0,215.4936,215.502,215.265,215.3496,38432.0
2018-01-11 13:20:00,254.4,254.45,253.52,254.25,15436.0,215.4089,215.4512,214.6638,215.2819,15436.0
2018-01-11 13:30:00,254.25,254.53,254.18,254.47,25254.0,215.2819,215.519,215.2226,215.4682,25254.0
2018-01-11 13:40:00,254.49,254.59,254.39,254.54,25810.0,215.4851,215.5698,215.4004,215.5274,25810.0
2018-01-11 13:50:00,254.49,254.79,254.46,254.75,60907.0,215.4851,215.7391,215.4597,215.7053,60907.0
2018-01-11 14:00:00,254.79,254.82,254.62,254.64,21529.0,215.7391,215.7645,215.5952,215.6121,21529.0
2018-01-11 14:10:00,254.65,254.7,254.53,254.7,24783.0,215.6206,215.6629,215.519,215.6629,24783.0
2018-01-11 14:20:00,254.7,254.91,254.65,254.84,32163.0,215.6629,215.8407,215.6206,215.7815,32163.0
2018-01-11 14:30:00,254.81,254.89,254.6,254.7,25886.0,215.7561,215.8238,215.5783,215.6629,25886.0
2018-01-11 14:40:00,254.73,254.81,254.67,254.8,22614.0,215.6883,215.7561,215.6375,215.7476,22614.0
2018-01-11 14:50:00,254.77,254.82,254.68,254.78,15984.0,215.7222,215.7645,215.646,215.7307,15984.0
2018-01-11 15:00:00,254.75,254.84,254.53,254.71,26715.0,215.7053,215.7815,215.519,215.6714,26715.0
2018-01-11 15:10:00,254.69,254.92,254.64,254.86,32113.0,215.6545,215.8492,215.6121,215.7984,32113.0
2018-01-11 15:20:00,254.81,254.87,254.66,254.7,27045.0,215.7561,215.8069,215.6291,215.6629,27045.0
2018-01-11 15:30:00,254.71,254.74,254.54,254.55,49674.0,215.6714,215.6968,215.5274,215.5359,49674.0
2018-01-11 15:40:00,254.52,254.52,254.28,254.36,48842.0,215.5105,215.5105,215.3073,215.375,48842.0
2018-01-11 15:50:00,254.37,255.13,254.3,255.12,176420.0,215.3835,216.027,215.3242,216.0186,176420.0
2018-01-12 09:30:00,255.75,255.75,254.25,254.94,162241.0,216.552,216.552,215.2819,215.8661,162241.0
2018-01-12 09:40:00,254.82,255.69,254.09,255.64,111012.0,215.7645,216.5012,215.1464,216.4589,111012.0
2018-01-12 09:50:00,255.69,256.66,255.57,256.51,106592.0,216.5012,217.3225,216.3996,217.1955,106592.0
2018-01-12 10:00:00,256.56,256.63,255.74,255.84,62430.0,217.2378,217.2971,216.5435,216.6282,62430.0
2018-01-12 10:10:00,255.95,256.23,255.07,255.59,52741.0,216.7213,216.9584,215.9762,216.4165,52741.0
2018-01-12 10:20:00,255.58,255.68,254.56,255.14,59451.0,216.408,216.4927,215.5444,216.0355,59451.0
2018-01-12 10:30:00,255.09,255.54,254.97,255.27,34514.0,215.9931,216.3742,215.8915,216.1456,34514.0
2018-01-12 10:40:00,255.33,255.33,254.8,254.93,68188.0,216.1964,216.1964,215.7476,215.8577,68188.0
2018-01-12 10:50:00,254.97,255.67,254.97,255.66,57544.0,215.8915,216.4843,215.8915,216.4758,57544.0
2018-01-12 11:00:00,255.69,255.97,255.47,255.82,59072.0,216.5012,216.7383,216.3149,216.6113,59072.0
2018-01-12 11:10:00,255.78,255.99,255.56,255.64,33703.0,216.5774,216.7552,216.3911,216.4589,33703.0
2018-01-12 11:20:00,255.65,255.91,255.18,255.82,29865.0,216.4673,216.6875,216.0694,216.6113,29865.0
2018-01-12 11:30:00,255.84,255.91,255.57,255.76,36706.0,216.6282,216.6875,216.3996,216.5605,36706.0
2018-01-12 11:40:00,255.86,255.86,255.44,255.7,33539.0,216.6451,216.6451,216.2895,216.5097,33539.0
2018-01-12 11:50:00,255.76,255.85,255.54,255.68,35570.0,216.5605,216.6367,216.3742,216.4927,35570.0
2018-01-12 12:00:00,255.69,255.81,255.55,255.8,12840.0,216.5012,216.6028,216.3826,216.5943,12840.0
2018-01-12 12:10:00,255.81,255.82,255.52,255.56,21752.0,216.6028,216.6113,216.3572,216.3911,21752.0
2018-01-12 12:20:00,255.6,255.6,255.2,255.55,29320.0,216.425,216.425,216.0863,216.3826,29320.0
2018-01-12 12:30:00,255.5,255.55,255.2,255.26,20701.0,216.3403,216.3826,216.0863,216.1371,20701.0
2018-01-12 12:40:00,255.23,255.35,255.17,255.17,18614.0,216.1117,216.2133,216.0609,216.0609,18614.0
2018-01-12 12:50:00,255.14,255.57,255.06,255.54,39505.0,216.0355,216.3996,215.9677,216.3742,39505.0
2018-01-12 13:00:00,255.55,255.7,255.35,255.36,12280.0,216.3826,216.5097,216.2133,216.2218,12280.0
2018-01-12 13:10:00,255.31,255.35,255.02,255.29,14892.0,216.1794,216.2133,215.9339,216.1625,14892.0
2018-01-12 13:20:00,255.3,255.35,255.21,255.21,17095.0,216.171,216.2133,216.0948,216.0948,17095.0
2018-01-12 13:30:00,255.2,255.24,254.98,255.16,19641.0,216.0863,216.1202,215.9,216.0524,19641.0
2018-01-12 13:40:00,255.18,255.56,255.16,255.49,45312.0,216.0694,216.3911,216.0524,216.3318,45312.0
2018-01-12 13:50:00,255.53,255.68,255.46,255.66,23113.0,216.3657,216.4927,216.3064,216.4758,23113.0
2018-01-12 14:00:00,255.66,255.82,255.52,255.62,124201.0,216.4758,216.6113,216.3572,216.4419,124201.0
2018-01-12 14:10:00,255.63,255.74,255.48,255.59,20096.0,216.4504,216.5435,216.3234,216.4165,20096.0
2018-01-12 14:20:00,255.54,255.96,255.46,255.89,33074.0,216.3742,216.7298,216.3064,216.6705,33074.0
2018-01-12 14:30:00,255.9,255.97,255.3,255.36,38975.0,216.679,216.7383,216.171,216.2218,38975.0
2018-01-12 14:40:00,255.3,255.76,255.11,255.74,36551.0,216.171,216.5605,216.0101,216.5435,36551.0
2018-01-12 14:50:00,255.75,256.1,255.72,256.05,63391.0,216.552,216.8484,216.5266,216.806,63391.0
2018-01-12 15:00:00,256.06,256.22,255.95,256.06,53516.0,216.8145,216.95,216.7213,216.8145,53516.0
2018-01-12 15:10:00,256.08,256.49,255.95,256.46,59279.0,216.8314,217.1786,216.7213,217.1532,59279.0
2018-01-12 15:20:00,256.49,256.95,256.34,256.79,64351.0,217.1786,217.5681,217.0516,217.4326,64351.0
2018-01-12 15:30:00,256.8,256.8,256.33,256.4,46424.0,217.4411,217.4411,217.0431,217.1024,46424.0
2018-01-12 15:40:00,256.4,256.95,256.24,256.91,124107.0,217.1024,217.5681,216.9669,217.5342,124107.0
2018-01-12 15:50:00,256.95,257.3,256.88,257.08,213321.0,217.5681,217.8644,217.5088,217.6781,213321.0
2018-01-16 09:30:00,259.25,261.56,259.05,261.43,312065.0,219.5156,221.4715,219.3462,221.3614,312065.0
2018-01-16 09:40:00,261.43,261.77,260.02,260.36,165681.0,221.3614,221.6493,220.1675,220.4554,165681.0
2018-01-16 09:50:00,260.36,260.7,260.12,260.25,100849.0,220.4554,220.7433,220.2522,220.3623,100849.0
2018-01-16 10:00:00,260.28,260.29,259.3,259.38,147386.0,220.3877,220.3962,219.5579,219.6256,147386.0
2018-01-16 10:10:00,259.34,259.41,258.04,259.2,202732.0,219.5918,219.651,218.491,219.4732,202732.0
2018-01-16 10:20:00,259.23,259.4,258.42,258.78,69606.0,219.4986,219.6426,218.8128,219.1176,69606.0
2018-01-16 10:30:00,258.69,258.8,258.05,258.11,55500.0,219.0414,219.1345,218.4995,218.5503,55500.0
2018-01-16 10:40:00,258.17,258.32,257.75,258.28,55672.0,218.6011,218.7281,218.2455,218.6942,55672.0
2018-01-16 10:50:00,258.33,258.45,257.82,257.97,49392.0,218.7366,218.8382,218.3047,218.4317,49392.0
2018-01-16 11:00:00,257.98,258.27,257.55,257.95,47391.0,218.4402,218.6858,218.0761,218.4148,47391.0
2018-01-16 11:10:00,257.96,258.32,257.9,258.26,48637.0,218.4233,218.7281,218.3725,218.6773,48637.0
2018-01-16 11:20:00,258.3,258.61,258.05,258.38,51474.0,218.7112,218.9737,218.4995,218.7789,51474.0
2018-01-16 11:30:00,258.33,258.9,258.16,258.8,40371.0,218.7366,219.2192,218.5926,219.1345,40371.0
2018-01-16 11:40:00,258.79,259.59,258.5,259.58,87464.0,219.1261,219.8034,218.8805,219.795,87464.0
2018-01-16 11:50:00,259.58,259.85,259.0,259.8,68491.0,219.795,220.0236,219.3039,219.9813,68491.0
2018-01-16 12:00:00,259.84,260.21,259.67,260.2,109068.0,220.0151,220.3284,219.8712,220.32,109068.0
2018-01-16 12:10:00,260.2,260.5,259.91,260.0,76306.0,220.32,220.574,220.0744,220.1506,76306.0
2018-01-16 12:20:00,260.02,260.43,259.79,260.41,68269.0,220.1675,220.5147,219.9728,220.4978,68269.0
2018-01-16 12:30:00,260.44,260.51,260.05,260.28,51992.0,220.5232,220.5824,220.1929,220.3877,51992.0
2018-01-16 12:40:00,260.22,260.25,259.7,260.02,68825.0,220.3369,220.3623,219.8966,220.1675,68825.0
2018-01-16 12:50:00,260.02,260.47,259.87,260.13,36648.0,220.1675,220.5486,220.0405,220.2607,36648.0
2018-01-16 13:00:00,260.13,260.39,259.93,260.26,34568.0,220.2607,220.4808,220.0913,220.3708,34568.0
2018-01-16 13:10:00,260.17,260.34,259.92,260.08,38807.0,220.2946,220.4385,220.0829,220.2183,38807.0
2018-01-16 13:20:00,260.1,260.18,259.84,260.1,39107.0,220.2353,220.303,220.0151,220.2353,39107.0
2018-01-16 13:30:00,260.1,260.25,259.92,260.12,32114.0,220.2353,220.3623,220.0829,220.2522,32114.0
2018-01-16 13:40:00,260.02,260.02,259.27,259.31,70029.0,220.1675,220.1675,219.5325,219.5664,70029.0
2018-01-16 13:50:00,259.32,259.39,258.24,258.33,56826.0,219.5748,219.6341,218.6604,218.7366,56826.0
2018-01-16 14:00:00,258.31,258.67,258.1,258.36,61202.0,218.7196,219.0245,218.5418,218.762,61202.0
2018-01-16 14:10:00,258.36,258.53,257.74,258.05,83105.0,218.762,218.9059,218.237,218.4995,83105.0
2018-01-16 14:20:00,258.09,258.23,257.23,257.28,60631.0,218.5333,218.6519,217.8052,217.8475,60631.0
2018-01-16 14:30:00,257.29,257.72,257.23,257.36,69976.0,217.856,218.2201,217.8052,217.9152,69976.0
2018-01-16 14:40:00,257.4,257.45,256.39,256.55,78280.0,217.9491,217.9914,217.0939,217.2294,78280.0
2018-01-16 14:50:00,256.56,256.94,256.55,256.84,50577.0,217.2378,217.5596,217.2294,217.4749,50577.0
2018-01-16 15:00:00,256.78,258.05,256.78,258.01,152373.0,217.4241,218.4995,217.4241,218.4656,152373.0
2018-01-16 15:10:00,258.04,258.04,257.19,257.56,62996.0,218.491,218.491,217.7713,218.0846,62996.0
2018-01-16 15:20:00,257.53,258.41,257.53,258.34,73274.0,218.0592,218.8043,218.0592,218.745,73274.0
2018-01-16 15:30:00,258.3,258.36,257.77,258.01,81056.0,218.7112,218.762,218.2624,218.4656,81056.0
2018-01-16 15:40:00,257.97,258.21,257.81,257.94,76997.0,218.4317,218.635,218.2963,218.4063,76997.0
2018-01-16 15:50:00,257.94,258.37,257.62,258.37,249438.0,218.4063,218.7704,218.1354,218.7704,249438.0
2018-01-17 09:30:00,260.73,262.0,254.2,254.27,701017.0,220.7687,221.8441,215.2396,215.2988,701017.0
2018-01-17 09:40:00,254.3,254.73,252.17,253.09,506928.0,215.3242,215.6883,213.5207,214.2997,506928.0
2018-01-17 09:50:00,253.1,253.1,249.22,249.76,608276.0,214.3082,214.3082,211.0228,211.4801,608276.0
2018-01-17 10:00:00,249.68,251.35,248.83,251.28,657393.0,211.4123,212.8264,210.6926,212.7671,657393.0
2018-01-17 10:10:00,251.29,253.78,251.0,251.37,575149.0,212.7756,214.8839,212.53,212.8433,575149.0
2018-01-17 10:20:00,251.32,252.67,251.07,252.01,215932.0,212.801,213.9441,212.5893,213.3852,215932.0
2018-01-17 10:30:00,251.91,251.91,250.33,250.66,155374.0,213.3005,213.3005,211.9627,212.2421,155374.0
2018-01-17 10:40:00,250.63,251.46,249.81,251.19,205462.0,212.2167,212.9195,211.5224,212.6909,205462.0
2018-01-17 10:50:00,251.12,251.58,250.49,250.74,137339.0,212.6316,213.0211,212.0982,212.3099,137339.0
2018-01-17 11:00:00,250.7,250.77,249.59,250.26,142006.0,212.276,212.3353,211.3361,211.9034,142006.0
2018-01-17 11:10:00,250.23,251.1,250.11,250.58,136053.0,211.878,212.6147,211.7764,212.1744,136053.0
2018-01-17 11:20:00,250.57,251.44,250.45,250.84,139517.0,212.1659,212.9026,212.0643,212.3945,139517.0
2018-01-17 11:30:00,250.78,250.85,250.17,250.74,118503.0,212.3437,212.403,211.8272,212.3099,118503.0
2018-01-17 11:40:00,250.74,251.53,250.7,251.08,99063.0,212.3099,212.9788,212.276,212.5978,99063.0
2018-01-17 11:50:00,251.05,252.67,250.93,252.58,127625.0,212.5723,213.9441,212.4707,213.8678,127625.0
2018-01-17 12:00:00,252.63,253.54,252.58,253.44,171206.0,213.9102,214.6807,213.8678,214.596,171206.0
2018-01-17 12:10:00,253.43,253.73,253.07,253.18,82573.0,214.5876,214.8416,214.2827,214.3759,82573.0
2018-01-17 12:20:00,253.22,253.28,252.26,252.52,97932.0,214.4098,214.4606,213.5969,213.817,97932.0
2018-01-17 12:30:00,252.6,252.6,252.14,252.26,83253.0,213.8848,213.8848,213.4953,213.5969,83253.0
2018-01-17 12:40:00,252.3,253.07,252.21,252.84,61705.0,213.6308,214.2827,213.5546,214.088,61705.0
2018-01-17 12:50:00,252.82,252.87,252.47,252.83,69251.0,214.0711,214.1134,213.7747,214.0795,69251.0
2018-01-17 13:00:00,252.83,252.92,252.02,252.2,55065.0,214.0795,214.1557,213.3937,213.5461,55065.0
2018-01-17 13:10:00,252.16,252.16,251.66,251.66,58624.0,213.5122,213.5122,213.0889,213.0889,58624.0
2018-01-17 13:20:00,251.66,251.88,251.4,251.43,74871.0,213.0889,213.2751,212.8687,212.8941,74871.0
2018-01-17 13:30:00,251.45,251.75,251.2,251.7,52600.0,212.911,213.1651,212.6994,213.1227,52600.0
2018-01-17 13:40:00,251.79,251.82,251.25,251.59,59890.0,213.1989,213.2243,212.7417,213.0296,59890.0
2018-01-17 13:50:00,251.57,252.5,251.57,252.2,86942.0,213.0126,213.8001,213.0126,213.5461,86942.0
2018-01-17 14:00:00,252.2,252.75,252.16,252.4,54310.0,213.5461,214.0118,213.5122,213.7154,54310.0
2018-01-17 14:10:00,252.38,252.82,252.3,252.51,62704.0,213.6985,214.0711,213.6308,213.8086,62704.0
2018-01-17 14:20:00,252.52,253.21,252.46,252.91,95222.0,213.817,214.4013,213.7662,214.1473,95222.0
2018-01-17 14:30:00,252.97,253.29,252.56,253.08,90535.0,214.1981,214.469,213.8509,214.2912,90535.0
2018-01-17 14:40:00,253.11,253.47,252.9,253.13,81157.0,214.3166,214.6214,214.1388,214.3336,81157.0
2018-01-17 14:50:00,253.05,253.06,252.61,252.74,75450.0,214.2658,214.2743,213.8933,214.0033,75450.0
2018-01-17 15:00:00,252.78,253.29,252.35,253.04,162791.0,214.0372,214.469,213.6731,214.2573,162791.0
2018-01-17 15:10:00,253.06,253.07,252.71,252.89,59895.0,214.2743,214.2827,213.9779,214.1303,59895.0
2018-01-17 15:20:00,252.9,253.03,252.8,252.81,66849.0,214.1388,214.2489,214.0541,214.0626,66849.0
2018-01-17 15:30:00,252.85,253.46,252.73,253.31,145349.0,214.0965,214.613,213.9949,214.486,145349.0
2018-01-17 15:40:00,253.34,253.38,252.75,253.16,153037.0,214.5114,214.5452,214.0118,214.359,153037.0
2018-01-17 15:50:00,253.18,253.44,252.82,253.43,301251.0,214.3759,214.596,214.0711,214.5876,301251.0
2018-01-18 09:30:00,254.49,254.54,251.75,252.02,273287.0,215.4851,215.5274,213.1651,213.3937,273287.0
2018-01-18 09:40:00,252.07,252.26,250.84,251.8,223000.0,213.436,213.5969,212.3945,213.2074,223000.0
2018-01-18 09:50:00,251.75,252.12,251.16,251.75,167214.0,213.1651,213.4784,212.6655,213.1651,167214.0
2018-01-18 10:00:00,251.82,253.29,251.73,253.04,169313.0,213.2243,214.469,213.1481,214.2573,169313.0
2018-01-18 10:10:00,253.08,253.11,251.54,251.88,117154.0,214.2912,214.3166,212.9872,213.2751,117154.0
2018-01-18 10:20:00,251.85,252.17,251.33,251.66,101222.0,213.2497,213.5207,212.8094,213.0889,101222.0
2018-01-18 10:30:00,251.71,251.95,251.53,251.84,84830.0,213.1312,213.3344,212.9788,213.2413,84830.0
2018-01-18 10:40:00,251.81,251.95,251.21,251.4,80518.0,213.2159,213.3344,212.7078,212.8687,80518.0
2018-01-18 10:50:00,251.47,251.59,250.81,250.97,97138.0,212.928,213.0296,212.3691,212.5046,97138.0
2018-01-18 11:00:00,250.92,251.44,250.6,251.01,97100.0,212.4623,212.9026,212.1913,212.5385,97100.0
2018-01-18 11:10:00,251.01,251.76,250.79,251.76,112967.0,212.5385,213.1735,212.3522,213.1735,112967.0
2018-01-18 11:20:00,251.78,251.96,251.46,251.71,85492.0,213.1905,213.3429,212.9195,213.1312,85492.0
2018-01-18 11:30:00,251.7,251.81,251.04,251.04,70469.0,213.1227,213.2159,212.5639,212.5639,70469.0
2018-01-18 11:40:00,251.04,251.31,250.76,251.27,69908.0,212.5639,212.7925,212.3268,212.7586,69908.0
2018-01-18 11:50:00,251.25,251.26,250.88,250.98,37810.0,212.7417,212.7502,212.4284,212.5131,37810.0
2018-01-18 12:00:00,250.97,251.08,250.63,250.75,81654.0,212.5046,212.5978,212.2167,212.3183,81654.0
2018-01-18 12:10:00,250.71,251.58,250.71,251.3,81296.0,212.2845,213.0211,212.2845,212.784,81296.0
2018-01-18 12:20:00,251.34,251.41,250.93,251.04,59707.0,212.8179,212.8772,212.4707,212.5639,59707.0
2018-01-18 12:30:00,251.02,251.13,250.88,251.05,46788.0,212.5469,212.6401,212.4284,212.5723,46788.0
2018-01-18 12:40:00,251.06,251.42,251.05,251.16,39197.0,212.5808,212.8856,212.5723,212.6655,39197.0
2018-01-18 12:50:00,251.16,251.28,251.06,251.14,36816.0,212.6655,212.7671,212.5808,212.6486,36816.0
2018-01-18 13:00:00,251.16,251.53,251.03,251.51,48146.0,212.6655,212.9788,212.5554,212.9618,48146.0
2018-01-18 13:10:00,251.51,251.67,251.41,251.54,153342.0,212.9618,213.0973,212.8772,212.9872,153342.0
2018-01-18 13:20:00,251.51,251.53,251.06,251.22,41791.0,212.9618,212.9788,212.5808,212.7163,41791.0
2018-01-18 13:30:00,251.21,251.38,251.06,251.07,40992.0,212.7078,212.8518,212.5808,212.5893,40992.0
2018-01-18 13:40:00,251.08,251.89,251.08,251.76,44760.0,212.5978,213.2836,212.5978,213.1735,44760.0
2018-01-18 13:50:00,251.74,251.92,251.33,251.71,119262.0,213.1566,213.309,212.8094,213.1312,119262.0
2018-01-18 14:00:00,251.65,252.39,251.65,252.15,101416.0,213.0804,213.707,213.0804,213.5038,101416.0
2018-01-18 14:10:00,252.21,252.28,251.84,251.98,84926.0,213.5546,213.6138,213.2413,213.3598,84926.0
2018-01-18 14:20:00,252.0,252.03,251.48,251.57,74474.0,213.3767,213.4021,212.9364,213.0126,74474.0
2018-01-18 14:30:00,251.56,251.6,250.98,251.0,113878.0,213.0042,213.0381,212.5131,212.53,113878.0
2018-01-18 14:40:00,250.98,251.37,250.94,251.16,52121.0,212.5131,212.8433,212.4792,212.6655,52121.0
2018-01-18 14:50:00,251.18,251.86,251.16,251.53,50846.0,212.6824,213.2582,212.6655,212.9788,50846.0
2018-01-18 15:00:00,251.5,251.67,251.34,251.39,60351.0,212.9534,213.0973,212.8179,212.8602,60351.0
2018-01-18 15:10:00,251.4,251.53,251.04,251.35,106642.0,212.8687,212.9788,212.5639,212.8264,106642.0
2018-01-18 15:20:00,251.37,251.49,251.18,251.33,41473.0,212.8433,212.9449,212.6824,212.8094,41473.0
2018-01-18 15:30:00,251.34,251.4,250.84,251.29,83607.0,212.8179,212.8687,212.3945,212.7756,83607.0
2018-01-18 15:40:00,251.29,251.48,250.88,251.0,123068.0,212.7756,212.9364,212.4284,212.53,123068.0
2018-01-18 15:50:00,250.97,251.14,250.68,251.01,314464.0,212.5046,212.6486,212.2591,212.5385,314464.0
2018-01-19 09:30:00,251.0,252.84,250.26,252.25,577159.0,212.53,214.088,211.9034,213.5884,577159.0
2018-01-19 09:40:00,252.19,252.82,252.19,252.68,143515.0,213.5376,214.0711,213.5376,213.9525,143515.0
2018-01-19 09:50:00,252.66,253.11,252.09,252.97,174986.0,213.9356,214.3166,213.453,214.1981,174986.0
2018-01-19 10:00:00,253.03,253.09,251.8,252.95,113776.0,214.2489,214.2997,213.2074,214.1811,113776.0
2018-01-19 10:10:00,252.89,253.23,252.54,252.9,101632.0,214.1303,214.4182,213.834,214.1388,101632.0
2018-01-19 10:20:00,252.9,253.25,252.67,252.77,91439.0,214.1388,214.4352,213.9441,214.0287,91439.0
2018-01-19 10:30:00,252.75,252.9,252.45,252.54,80061.0,214.0118,214.1388,213.7578,213.834,80061.0
2018-01-19 10:40:00,252.57,252.89,252.44,252.56,63451.0,213.8594,214.1303,213.7493,213.8509,63451.0
2018-01-19 10:50:00,252.58,252.89,252.28,252.84,49794.0,213.8678,214.1303,213.6138,214.088,49794.0
2018-01-19 11:00:00,252.8,253.09,252.67,252.87,102346.0,214.0541,214.2997,213.9441,214.1134,102346.0
2018-01-19 11:10:00,252.89,252.97,252.48,252.66,70397.0,214.1303,214.1981,213.7832,213.9356,70397.0
2018-01-19 11:20:00,252.66,252.8,252.5,252.64,43793.0,213.9356,214.0541,213.8001,213.9187,43793.0
2018-01-19 11:30:00,252.58,252.64,252.04,252.24,50772.0,213.8678,213.9187,213.4106,213.58,50772.0
2018-01-19 11:40:00,252.2,252.51,252.12,252.36,38967.0,213.5461,213.8086,213.4784,213.6816,38967.0
2018-01-19 11:50:00,252.32,252.49,252.1,252.29,35017.0,213.6477,213.7916,213.4614,213.6223,35017.0
2018-01-19 12:00:00,252.27,252.61,252.12,252.52,41885.0,213.6054,213.8933,213.4784,213.817,41885.0
2018-01-19 12:10:00,252.52,252.56,252.21,252.52,39631.0,213.817,213.8509,213.5546,213.817,39631.0
2018-01-19 12:20:00,252.57,253.0,252.48,252.95,51863.0,213.8594,214.2235,213.7832,214.1811,51863.0
2018-01-19 12:30:00,252.95,253.0,252.56,252.73,47954.0,214.1811,214.2235,213.8509,213.9949,47954.0
2018-01-19 12:40:00,252.67,253.13,252.59,253.09,69318.0,213.9441,214.3336,213.8763,214.2997,69318.0
2018-01-19 12:50:00,253.06,253.1,252.4,252.74,41397.0,214.2743,214.3082,213.7154,214.0033,41397.0
2018-01-19 13:00:00,252.75,252.88,252.24,252.53,40740.0,214.0118,214.1219,213.58,213.8255,40740.0
2018-01-19 13:10:00,252.54,253.04,252.53,253.01,65577.0,213.834,214.2573,213.8255,214.2319,65577.0
2018-01-19 13:20:00,253.01,253.08,252.82,253.0,77866.0,214.2319,214.2912,214.0711,214.2235,77866.0
2018-01-19 13:30:00,253.02,253.3,252.88,253.08,72898.0,214.2404,214.4775,214.1219,214.2912,72898.0
2018-01-19 13:40:00,253.05,253.46,253.0,253.25,54013.0,214.2658,214.613,214.2235,214.4352,54013.0
2018-01-19 13:50:00,253.33,253.64,253.27,253.64,26208.0,214.5029,214.7654,214.4521,214.7654,26208.0
2018-01-19 14:00:00,253.6,253.86,253.57,253.81,41791.0,214.7315,214.9517,214.7061,214.9093,41791.0
2018-01-19 14:10:00,253.78,254.08,253.56,254.0,66225.0,214.8839,215.1379,214.6976,215.0702,66225.0
2018-01-19 14:20:00,254.05,254.46,253.89,254.32,67572.0,215.1125,215.4597,214.9771,215.3412,67572.0
2018-01-19 14:30:00,254.34,254.47,254.12,254.19,64252.0,215.3581,215.4682,215.1718,215.2311,64252.0
2018-01-19 14:40:00,254.23,254.81,254.23,254.78,47099.0,215.265,215.7561,215.265,215.7307,47099.0
2018-01-19 14:50:00,254.8,255.23,254.79,254.89,74914.0,215.7476,216.1117,215.7391,215.8238,74914.0
2018-01-19 15:00:00,254.88,255.33,254.8,255.31,64498.0,215.8153,216.1964,215.7476,216.1794,64498.0
2018-01-19 15:10:00,255.3,255.45,255.15,255.42,68014.0,216.171,216.298,216.044,216.2726,68014.0
2018-01-19 15:20:00,255.41,255.55,255.3,255.4,80844.0,216.2641,216.3826,216.171,216.2556,80844.0
2018-01-19 15:30:00,255.46,255.71,255.46,255.56,107219.0,216.3064,216.5181,216.3064,216.3911,107219.0
2018-01-19 15:40:00,255.56,255.61,255.28,255.6,98219.0,216.3911,216.4335,216.154,216.425,98219.0
2018-01-19 15:50:00,255.61,256.14,255.57,256.07,300765.0,216.4335,216.8822,216.3996,216.8229,300765.0
2018-01-22 09:30:00,255.44,257.22,255.2,257.09,148765.0,216.2895,217.7967,216.0863,217.6866,148765.0
2018-01-22 09:40:00,257.13,259.03,257.02,259.01,159814.0,217.7205,219.3293,217.6273,219.3123,159814.0
2018-01-22 09:50:00,258.91,259.62,258.73,259.59,119595.0,219.2277,219.8289,219.0753,219.8034,119595.0
2018-01-22 10:00:00,259.54,259.93,259.29,259.61,122871.0,219.7611,220.0913,219.5494,219.8204,122871.0
2018-01-22 10:10:00,259.64,261.36,259.58,261.19,218734.0,219.8458,221.3022,219.795,221.1582,218734.0
2018-01-22 10:20:00,261.23,262.6,261.06,262.35,320407.0,221.1921,222.3521,221.0481,222.1404,320407.0
2018-01-22 10:30:00,262.42,262.75,261.65,262.58,221100.0,222.1997,222.4791,221.5477,222.3352,221100.0
2018-01-22 10:40:00,262.53,262.87,261.78,262.74,104166.0,222.2928,222.5807,221.6578,222.4707,104166.0
2018-01-22 10:50:00,262.71,262.8,261.79,261.84,89069.0,222.4453,222.5215,221.6663,221.7086,89069.0
2018-01-22 11:00:00,261.76,261.78,261.14,261.57,103472.0,221.6409,221.6578,221.1159,221.48,103472.0
2018-01-22 11:10:00,261.54,261.61,260.53,260.71,85420.0,221.4546,221.5138,220.5994,220.7518,85420.0
2018-01-22 11:20:00,260.74,260.83,260.31,260.38,94040.0,220.7772,220.8534,220.4131,220.4724,94040.0
2018-01-22 11:30:00,260.4,260.43,259.7,260.01,80343.0,220.4893,220.5147,219.8966,220.1591,80343.0
2018-01-22 11:40:00,260.01,260.24,259.77,259.87,75381.0,220.1591,220.3538,219.9559,220.0405,75381.0
2018-01-22 11:50:00,259.89,259.96,259.41,259.79,58481.0,220.0575,220.1167,219.651,219.9728,58481.0
2018-01-22 12:00:00,259.73,259.83,259.3,259.54,79485.0,219.922,220.0067,219.5579,219.7611,79485.0
2018-01-22 12:10:00,259.49,260.3,259.4,260.25,125017.0,219.7188,220.4046,219.6426,220.3623,125017.0
2018-01-22 12:20:00,260.26,261.55,260.17,261.03,117030.0,220.3708,221.463,220.2946,221.0227,117030.0
2018-01-22 12:30:00,261.0,261.33,260.92,261.01,47969.0,220.9973,221.2768,220.9296,221.0058,47969.0
2018-01-22 12:40:00,261.04,261.34,260.93,261.27,63048.0,221.0312,221.2852,220.9381,221.226,63048.0
2018-01-22 12:50:00,261.3,261.7,261.14,261.27,88446.0,221.2514,221.5901,221.1159,221.226,88446.0
2018-01-22 13:00:00,261.27,261.4,260.82,261.18,120743.0,221.226,221.336,220.8449,221.1498,120743.0
2018-01-22 13:10:00,261.21,261.32,260.83,260.99,44743.0,221.1752,221.2683,220.8534,220.9889,44743.0
2018-01-22 13:20:00,261.02,261.11,260.68,260.76,46607.0,221.0143,221.0905,220.7264,220.7941,46607.0
2018-01-22 13:30:00,260.75,260.76,260.1,260.29,35478.0,220.7857,220.7941,220.2353,220.3962,35478.0
2018-01-22 13:40:00,260.26,260.5,260.26,260.38,30060.0,220.3708,220.574,220.3708,220.4724,30060.0
2018-01-22 13:50:00,260.35,260.54,260.1,260.5,35469.0,220.447,220.6078,220.2353,220.574,35469.0
2018-01-22 14:00:00,260.48,260.51,260.03,260.24,26809.0,220.557,220.5824,220.176,220.3538,26809.0
2018-01-22 14:10:00,260.26,260.55,260.14,260.54,22905.0,220.3708,220.6163,220.2692,220.6078,22905.0
2018-01-22 14:20:00,260.55,260.8,260.32,260.67,38808.0,220.6163,220.828,220.4216,220.7179,38808.0
2018-01-22 14:30:00,260.63,260.84,260.44,260.74,30280.0,220.6841,220.8619,220.5232,220.7772,30280.0
2018-01-22 14:40:00,260.71,261.03,260.54,260.95,34327.0,220.7518,221.0227,220.6078,220.955,34327.0
2018-01-22 14:50:00,260.92,261.16,260.08,260.31,70817.0,220.9296,221.1328,220.2183,220.4131,70817.0
2018-01-22 15:00:00,260.25,260.66,260.25,260.59,43894.0,220.3623,220.7095,220.3623,220.6502,43894.0
2018-01-22 15:10:00,260.55,260.81,260.5,260.6,51700.0,220.6163,220.8365,220.574,220.6586,51700.0
2018-01-22 15:20:00,260.6,261.29,260.49,260.51,106145.0,220.6586,221.2429,220.5655,220.5824,106145.0
2018-01-22 15:30:00,260.51,260.77,260.48,260.74,90097.0,220.5824,220.8026,220.557,220.7772,90097.0
2018-01-22 15:40:00,260.7,260.96,260.52,260.95,73736.0,220.7433,220.9635,220.5909,220.955,73736.0
2018-01-22 15:50:00,260.96,261.52,260.86,261.52,222671.0,220.9635,221.4376,220.8788,221.4376,222671.0
2018-01-23 09:30:00,258.0,259.39,256.85,258.26,625081.0,218.4571,219.6341,217.4834,218.6773,625081.0
2018-01-23 09:40:00,258.26,259.66,258.22,259.61,172842.0,218.6773,219.8627,218.6434,219.8204,172842.0
2018-01-23 09:50:00,259.67,259.67,257.62,257.94,145286.0,219.8712,219.8712,218.1354,218.4063,145286.0
2018-01-23 10:00:00,257.99,258.51,257.62,258.26,148236.0,218.4487,218.889,218.1354,218.6773,148236.0
2018-01-23 10:10:00,258.25,259.24,258.11,258.49,109134.0,218.6688,219.5071,218.5503,218.872,109134.0
2018-01-23 10:20:00,258.62,258.66,257.88,258.27,70964.0,218.9821,219.016,218.3555,218.6858,70964.0
2018-01-23 10:30:00,258.36,259.3,258.28,259.09,57960.0,218.762,219.5579,218.6942,219.3801,57960.0
2018-01-23 10:40:00,259.02,259.26,258.51,258.59,57934.0,219.3208,219.524,218.889,218.9567,57934.0
2018-01-23 10:50:00,258.59,259.12,258.52,258.85,75580.0,218.9567,219.4055,218.8974,219.1769,75580.0
2018-01-23 11:00:00,258.85,259.01,258.6,258.76,58145.0,219.1769,219.3123,218.9652,219.1007,58145.0
2018-01-23 11:10:00,258.75,258.84,258.37,258.5,62104.0,219.0922,219.1684,218.7704,218.8805,62104.0
2018-01-23 11:20:00,258.55,258.83,258.48,258.64,39587.0,218.9228,219.1599,218.8636,218.9991,39587.0
2018-01-23 11:30:00,258.68,258.84,258.3,258.34,30570.0,219.0329,219.1684,218.7112,218.745,30570.0
2018-01-23 11:40:00,258.37,258.54,258.04,258.54,45852.0,218.7704,218.9144,218.491,218.9144,45852.0
2018-01-23 11:50:00,258.47,258.65,258.29,258.43,29383.0,218.8551,219.0075,218.7027,218.8212,29383.0
2018-01-23 12:00:00,258.44,258.81,258.42,258.63,39909.0,218.8297,219.143,218.8128,218.9906,39909.0
2018-01-23 12:10:00,258.62,258.96,258.47,258.96,40310.0,218.9821,219.27,218.8551,219.27,40310.0
2018-01-23 12:20:00,258.96,259.14,258.77,258.85,50764.0,219.27,219.4224,219.1091,219.1769,50764.0
2018-01-23 12:30:00,258.87,259.57,258.86,259.32,53871.0,219.1938,219.7865,219.1853,219.5748,53871.0
2018-01-23 12:40:00,259.31,259.4,258.88,259.05,37859.0,219.5664,219.6426,219.2023,219.3462,37859.0
2018-01-23 12:50:00,259.08,259.41,258.98,259.24,33136.0,219.3716,219.651,219.2869,219.5071,33136.0
2018-01-23 13:00:00,259.25,259.29,258.94,259.13,32628.0,219.5156,219.5494,219.2531,219.414,32628.0
2018-01-23 13:10:00,259.1,259.33,258.93,259.16,39243.0,219.3885,219.5833,219.2446,219.4394,39243.0
2018-01-23 13:20:00,259.15,259.22,258.87,258.94,33194.0,219.4309,219.4902,219.1938,219.2531,33194.0
2018-01-23 13:30:00,258.96,259.23,258.91,259.19,21234.0,219.27,219.4986,219.2277,219.4648,21234.0
2018-01-23 13:40:00,259.22,259.66,259.19,259.37,53707.0,219.4902,219.8627,219.4648,219.6172,53707.0
2018-01-23 13:50:00,259.32,259.74,259.28,259.74,29194.0,219.5748,219.9305,219.541,219.9305,29194.0
2018-01-23 14:00:00,259.74,259.79,259.3,259.61,28498.0,219.9305,219.9728,219.5579,219.8204,28498.0
2018-01-23 14:10:00,259.6,259.86,259.59,259.74,43897.0,219.8119,220.0321,219.8034,219.9305,43897.0
2018-01-23 14:20:00,259.79,260.0,259.63,259.95,56363.0,219.9728,220.1506,219.8373,220.1083,56363.0
2018-01-23 14:30:00,259.91,260.0,259.83,259.87,49699.0,220.0744,220.1506,220.0067,220.0405,49699.0
2018-01-23 14:40:00,259.84,260.04,259.79,259.85,81265.0,220.0151,220.1845,219.9728,220.0236,81265.0
2018-01-23 14:50:00,259.87,260.01,259.72,259.75,70360.0,220.0405,220.1591,219.9135,219.9389,70360.0
2018-01-23 15:00:00,259.72,259.77,259.38,259.65,43339.0,219.9135,219.9559,219.6256,219.8543,43339.0
2018-01-23 15:10:00,259.65,260.02,259.52,259.97,71268.0,219.8543,220.1675,219.7442,220.1252,71268.0
2018-01-23 15:20:00,259.92,260.09,259.82,260.06,50334.0,220.0829,220.2268,219.9982,220.2014,50334.0
2018-01-23 15:30:00,260.03,260.15,259.88,260.12,67640.0,220.176,220.2776,220.049,220.2522,67640.0
2018-01-23 15:40:00,260.1,260.1,259.69,259.96,61939.0,220.2353,220.2353,219.8881,220.1167,61939.0
2018-01-23 15:50:00,259.97,260.26,259.71,260.09,201627.0,220.1252,220.3708,219.9051,220.2268,201627.0
2018-01-24 09:30:00,260.74,261.78,260.3,261.28,212160.0,220.7772,221.6578,220.4046,221.2344,212160.0
2018-01-24 09:40:00,261.28,263.75,261.22,263.68,167750.0,221.2344,223.3259,221.1836,223.2666,167750.0
2018-01-24 09:50:00,263.84,264.94,263.77,264.87,160656.0,223.4021,224.3335,223.3428,224.2742,160656.0
2018-01-24 10:00:00,264.79,265.3,264.26,265.08,161125.0,224.2065,224.6383,223.7577,224.452,161125.0
2018-01-24 10:10:00,265.2,265.3,264.25,264.36,121889.0,224.5536,224.6383,223.7492,223.8424,121889.0
2018-01-24 10:20:00,264.22,264.27,263.64,263.95,86510.0,223.7238,223.7662,223.2327,223.4952,86510.0
2018-01-24 10:30:00,264.03,264.23,263.78,263.79,74839.0,223.5629,223.7323,223.3513,223.3597,74839.0
2018-01-24 10:40:00,263.8,264.4,263.65,264.12,94028.0,223.3682,223.8762,223.2412,223.6391,94028.0
2018-01-24 10:50:00,264.15,264.57,264.02,264.51,67766.0,223.6646,224.0202,223.5545,223.9694,67766.0
2018-01-24 11:00:00,264.56,264.68,264.05,264.11,59553.0,224.0117,224.1133,223.5799,223.6307,59553.0
2018-01-24 11:10:00,264.15,264.18,262.9,263.19,130234.0,223.6646,223.69,222.6061,222.8517,130234.0
2018-01-24 11:20:00,263.13,263.33,262.91,263.16,84925.0,222.8009,222.9702,222.6146,222.8263,84925.0
2018-01-24 11:30:00,263.24,263.41,262.37,262.71,138357.0,222.894,223.038,222.1574,222.4453,138357.0
2018-01-24 11:40:00,262.74,262.91,262.04,262.17,135965.0,222.4707,222.6146,221.8779,221.988,135965.0
2018-01-24 11:50:00,262.18,262.61,262.07,262.53,46016.0,221.9965,222.3606,221.9033,222.2928,46016.0
2018-01-24 12:00:00,262.37,263.24,262.13,262.91,62658.0,222.1574,222.894,221.9542,222.6146,62658.0
2018-01-24 12:10:00,262.92,263.2,262.58,263.2,30028.0,222.6231,222.8602,222.3352,222.8602,30028.0
2018-01-24 12:20:00,263.09,263.18,262.42,262.84,39381.0,222.767,222.8432,222.1997,222.5553,39381.0
2018-01-24 12:30:00,262.69,262.84,262.48,262.64,34011.0,222.4283,222.5553,222.2505,222.386,34011.0
2018-01-24 12:40:00,262.69,262.76,262.01,262.38,61819.0,222.4283,222.4876,221.8525,222.1658,61819.0
2018-01-24 12:50:00,262.35,262.84,262.08,262.48,29939.0,222.1404,222.5553,221.9118,222.2505,29939.0
2018-01-24 13:00:00,262.59,262.81,261.61,261.65,48052.0,222.3436,222.5299,221.5138,221.5477,48052.0
2018-01-24 13:10:00,261.6,261.74,260.41,260.69,71956.0,221.5054,221.6239,220.4978,220.7349,71956.0
2018-01-24 13:20:00,260.71,261.35,260.5,261.26,56422.0,220.7518,221.2937,220.574,221.2175,56422.0
2018-01-24 13:30:00,261.29,261.79,261.0,261.44,34098.0,221.2429,221.6663,220.9973,221.3699,34098.0
2018-01-24 13:40:00,261.36,262.49,260.8,262.36,56070.0,221.3022,222.259,220.828,222.1489,56070.0
2018-01-24 13:50:00,262.41,262.49,262.02,262.17,58835.0,222.1912,222.259,221.861,221.988,58835.0
2018-01-24 14:00:00,262.21,262.34,261.76,262.28,59469.0,222.0219,222.132,221.6409,222.0812,59469.0
2018-01-24 14:10:00,262.19,263.12,262.16,263.12,58997.0,222.005,222.7924,221.9796,222.7924,58997.0
2018-01-24 14:20:00,263.18,263.38,262.76,263.35,35890.0,222.8432,223.0126,222.4876,222.9872,35890.0
2018-01-24 14:30:00,263.35,263.79,262.95,263.53,40573.0,222.9872,223.3597,222.6485,223.1396,40573.0
2018-01-24 14:40:00,263.45,264.16,263.43,264.09,34349.0,223.0718,223.673,223.0549,223.6137,34349.0
2018-01-24 14:50:00,264.12,264.12,263.57,263.69,44761.0,223.6391,223.6391,223.1734,223.2751,44761.0
2018-01-24 15:00:00,263.74,263.82,263.27,263.79,40661.0,223.3174,223.3851,222.9194,223.3597,40661.0
2018-01-24 15:10:00,263.74,264.31,263.64,264.3,44102.0,223.3174,223.8,223.2327,223.7916,44102.0
2018-01-24 15:20:00,264.26,264.85,264.22,264.83,59170.0,223.7577,224.2573,223.7238,224.2403,59170.0
2018-01-24 15:30:00,264.82,265.37,264.52,265.34,104854.0,224.2319,224.6976,223.9778,224.6722,104854.0
2018-01-24 15:40:00,265.32,265.72,265.06,265.58,122416.0,224.6552,224.9939,224.4351,224.8754,122416.0
2018-01-24 15:50:00,265.57,265.78,265.19,265.66,234823.0,224.8669,225.0447,224.5452,224.9431,234823.0
2018-01-25 09:30:00,266.35,267.74,265.25,266.0,359567.0,225.5274,226.7043,224.596,225.231,359567.0
2018-01-25 09:40:00,266.0,268.5,265.84,267.53,243969.0,225.231,227.3478,225.0955,226.5265,243969.0
2018-01-25 09:50:00,267.6,267.98,266.34,267.05,267202.0,226.5858,226.9075,225.5189,226.1201,267202.0
2018-01-25 10:00:00,266.99,267.15,266.34,266.38,120213.0,226.0693,226.2048,225.5189,225.5528,120213.0
2018-01-25 10:10:00,266.32,267.14,266.05,267.14,104038.0,225.502,226.1963,225.2733,226.1963,104038.0
2018-01-25 10:20:00,267.12,267.89,266.98,267.21,87342.0,226.1793,226.8313,226.0608,226.2556,87342.0
2018-01-25 10:30:00,267.33,268.48,267.25,268.48,87974.0,226.3572,227.3309,226.2894,227.3309,87974.0
2018-01-25 10:40:00,268.5,268.94,268.15,268.34,132298.0,227.3478,227.7204,227.0515,227.2124,132298.0
2018-01-25 10:50:00,268.34,269.15,268.34,269.08,90123.0,227.2124,227.8982,227.2124,227.8389,90123.0
2018-01-25 11:00:00,269.09,270.14,269.02,269.96,174845.0,227.8474,228.7365,227.7881,228.5841,174845.0
2018-01-25 11:10:00,269.96,270.26,268.99,269.01,151156.0,228.5841,228.8381,227.7627,227.7797,151156.0
2018-01-25 11:20:00,269.0,269.27,268.82,268.98,82161.0,227.7712,227.9998,227.6188,227.7543,82161.0
2018-01-25 11:30:00,268.96,269.34,268.6,269.29,158231.0,227.7373,228.0591,227.4325,228.0168,158231.0
2018-01-25 11:40:00,269.29,269.97,269.29,269.41,52895.0,228.0168,228.5925,228.0168,228.1184,52895.0
2018-01-25 11:50:00,269.41,269.6,268.93,269.43,62862.0,228.1184,228.2792,227.7119,228.1353,62862.0
2018-01-25 12:00:00,269.43,270.5,269.43,270.23,104614.0,228.1353,229.0413,228.1353,228.8127,104614.0
2018-01-25 12:10:00,270.25,270.4,269.86,270.21,62937.0,228.8296,228.9566,228.4994,228.7958,62937.0
2018-01-25 12:20:00,270.29,270.32,269.73,269.85,55934.0,228.8635,228.8889,228.3893,228.4909,55934.0
2018-01-25 12:30:00,269.86,270.06,269.27,269.39,58096.0,228.4994,228.6687,227.9998,228.1014,58096.0
2018-01-25 12:40:00,269.41,269.95,269.31,269.73,41819.0,228.1184,228.5756,228.0337,228.3893,41819.0
2018-01-25 12:50:00,269.77,269.77,269.33,269.7,31773.0,228.4232,228.4232,228.0506,228.3639,31773.0
2018-01-25 13:00:00,269.68,269.71,268.86,269.3,53137.0,228.347,228.3724,227.6527,228.0252,53137.0
2018-01-25 13:10:00,269.34,269.58,268.9,268.99,22403.0,228.0591,228.2623,227.6865,227.7627,22403.0
2018-01-25 13:20:00,268.96,269.08,268.38,268.69,40399.0,227.7373,227.8389,227.2462,227.5087,40399.0
2018-01-25 13:30:00,268.69,268.94,268.27,268.94,38769.0,227.5087,227.7204,227.1531,227.7204,38769.0
2018-01-25 13:40:00,268.9,269.57,268.81,269.5,41551.0,227.6865,228.2538,227.6103,228.1946,41551.0
2018-01-25 13:50:00,269.47,269.52,269.09,269.13,41614.0,228.1692,228.2115,227.8474,227.8813,41614.0
2018-01-25 14:00:00,269.1,269.73,269.09,269.6,54684.0,227.8559,228.3893,227.8474,228.2792,54684.0
2018-01-25 14:10:00,269.54,269.58,268.6,269.09,57584.0,228.2284,228.2623,227.4325,227.8474,57584.0
2018-01-25 14:20:00,269.11,269.38,268.78,269.32,47651.0,227.8643,228.093,227.5849,228.0422,47651.0
2018-01-25 14:30:00,269.27,269.33,268.71,268.76,66296.0,227.9998,228.0506,227.5257,227.568,66296.0
2018-01-25 14:40:00,268.81,268.87,268.51,268.71,55958.0,227.6103,227.6611,227.3563,227.5257,55958.0
2018-01-25 14:50:00,268.69,268.72,268.08,268.09,77705.0,227.5087,227.5341,226.9922,227.0007,77705.0
2018-01-25 15:00:00,268.13,268.18,267.31,267.7,93888.0,227.0345,227.0769,226.3402,226.6705,93888.0
2018-01-25 15:10:00,267.65,267.69,267.06,267.38,113663.0,226.6281,226.662,226.1285,226.3995,113663.0
2018-01-25 15:20:00,267.38,267.81,267.13,267.74,77427.0,226.3995,226.7636,226.1878,226.7043,77427.0
2018-01-25 15:30:00,267.74,268.23,267.69,268.22,101126.0,226.7043,227.1192,226.662,227.1108,101126.0
2018-01-25 15:40:00,268.25,268.58,268.15,268.49,97905.0,227.1362,227.4156,227.0515,227.3394,97905.0
2018-01-25 15:50:00,268.46,269.05,268.43,269.01,194816.0,227.314,227.8135,227.2886,227.7797,194816.0
2018-01-26 09:30:00,267.49,268.5,266.9,268.49,399198.0,226.4926,227.3478,225.9931,227.3394,399198.0
2018-01-26 09:40:00,268.43,268.82,267.55,267.72,120645.0,227.2886,227.6188,226.5434,226.6874,120645.0
2018-01-26 09:50:00,267.74,269.0,267.74,268.98,105443.0,226.7043,227.7712,226.7043,227.7543,105443.0
2018-01-26 10:00:00,268.98,268.98,267.26,267.41,84063.0,227.7543,227.7543,226.2979,226.4249,84063.0
2018-01-26 10:10:00,267.41,267.75,266.92,267.01,76233.0,226.4249,226.7128,226.01,226.0862,76233.0
2018-01-26 10:20:00,267.04,267.14,266.05,266.3,74497.0,226.1116,226.1963,225.2733,225.485,74497.0
2018-01-26 10:30:00,266.26,268.13,266.25,268.04,82413.0,225.4512,227.0345,225.4427,226.9583,82413.0
2018-01-26 10:40:00,268.12,268.75,267.43,267.44,91778.0,227.0261,227.5595,226.4418,226.4503,91778.0
2018-01-26 10:50:00,267.41,267.8,267.39,267.46,53583.0,226.4249,226.7551,226.408,226.4672,53583.0
2018-01-26 11:00:00,267.46,267.98,267.36,267.67,32838.0,226.4672,226.9075,226.3826,226.6451,32838.0
2018-01-26 11:10:00,267.62,267.66,267.05,267.26,60970.0,226.6027,226.6366,226.1201,226.2979,60970.0
2018-01-26 11:20:00,267.26,267.44,267.0,267.19,33245.0,226.2979,226.4503,226.0777,226.2386,33245.0
2018-01-26 11:30:00,267.15,267.47,267.02,267.27,45720.0,226.2048,226.4757,226.0947,226.3064,45720.0
2018-01-26 11:40:00,267.29,267.61,267.12,267.6,60684.0,226.3233,226.5942,226.1793,226.5858,60684.0
2018-01-26 11:50:00,267.59,267.65,267.14,267.53,35901.0,226.5773,226.6281,226.1963,226.5265,35901.0
2018-01-26 12:00:00,267.55,267.97,267.55,267.96,25079.0,226.5434,226.8991,226.5434,226.8906,25079.0
2018-01-26 12:10:00,267.98,268.0,267.16,267.3,31517.0,226.9075,226.9245,226.2132,226.3318,31517.0
2018-01-26 12:20:00,267.3,267.52,267.16,267.4,33225.0,226.3318,226.518,226.2132,226.4164,33225.0
2018-01-26 12:30:00,267.47,267.63,267.37,267.56,23318.0,226.4757,226.6112,226.391,226.5519,23318.0
2018-01-26 12:40:00,267.53,267.8,267.39,267.78,23859.0,226.5265,226.7551,226.408,226.7382,23859.0
2018-01-26 12:50:00,267.83,267.94,267.61,267.84,38880.0,226.7805,226.8737,226.5942,226.789,38880.0
2018-01-26 13:00:00,267.9,268.0,267.5,267.65,43178.0,226.8398,226.9245,226.5011,226.6281,43178.0
2018-01-26 13:10:00,267.61,267.91,267.55,267.69,27523.0,226.5942,226.8483,226.5434,226.662,27523.0
2018-01-26 13:20:00,267.74,267.87,267.45,267.65,32310.0,226.7043,226.8144,226.4588,226.6281,32310.0
2018-01-26 13:30:00,267.62,267.93,267.42,267.8,45269.0,226.6027,226.8652,226.4334,226.7551,45269.0
2018-01-26 13:40:00,267.77,268.1,267.73,268.0,54855.0,226.7297,227.0091,226.6959,226.9245,54855.0
2018-01-26 13:50:00,267.97,268.64,267.96,268.62,62501.0,226.8991,227.4664,226.8906,227.4494,62501.0
2018-01-26 14:00:00,268.69,268.78,268.17,268.29,37786.0,227.5087,227.5849,227.0684,227.17,37786.0
2018-01-26 14:10:00,268.33,268.68,268.31,268.61,22025.0,227.2039,227.5003,227.187,227.441,22025.0
2018-01-26 14:20:00,268.58,268.8,268.19,268.37,27390.0,227.4156,227.6019,227.0854,227.2378,27390.0
2018-01-26 14:30:00,268.39,268.41,267.62,267.63,60632.0,227.2547,227.2716,226.6027,226.6112,60632.0
2018-01-26 14:40:00,267.7,267.85,267.56,267.82,37063.0,226.6705,226.7975,226.5519,226.7721,37063.0
2018-01-26 14:50:00,267.82,267.96,267.66,267.92,31941.0,226.7721,226.8906,226.6366,226.8567,31941.0
2018-01-26 15:00:00,267.86,268.22,267.77,268.22,30837.0,226.8059,227.1108,226.7297,227.1108,30837.0
2018-01-26 15:10:00,268.21,268.39,268.0,268.2,41579.0,227.1023,227.2547,226.9245,227.0938,41579.0
2018-01-26 15:20:00,268.2,268.25,268.01,268.14,34971.0,227.0938,227.1362,226.9329,227.043,34971.0
2018-01-26 15:30:00,268.1,268.22,267.94,268.17,60308.0,227.0091,227.1108,226.8737,227.0684,60308.0
2018-01-26 15:40:00,268.13,268.16,267.96,267.99,71003.0,227.0345,227.06,226.8906,226.916,71003.0
2018-01-26 15:50:00,268.0,268.18,267.72,268.13,213035.0,226.9245,227.0769,226.6874,227.0345,213035.0
2018-01-29 09:30:00,269.04,272.6,268.81,271.89,282811.0,227.8051,230.8194,227.6103,230.2183,282811.0
2018-01-29 09:40:00,271.87,272.0,270.92,271.99,130734.0,230.2013,230.3114,229.3969,230.3029,130734.0
2018-01-29 09:50:00,272.0,272.5,271.65,271.75,113948.0,230.3114,230.7348,230.0151,230.0997,113948.0
2018-01-29 10:00:00,271.73,271.77,271.07,271.65,73236.0,230.0828,230.1167,229.5239,230.0151,73236.0
2018-01-29 10:10:00,271.58,271.94,271.5,271.66,63962.0,229.9558,230.2606,229.888,230.0235,63962.0
2018-01-29 10:20:00,271.66,272.13,271.34,271.63,77750.0,230.0235,230.4215,229.7526,229.9981,77750.0
2018-01-29 10:30:00,271.7,271.71,270.53,270.65,71343.0,230.0574,230.0659,229.0667,229.1683,71343.0
2018-01-29 10:40:00,270.63,271.18,270.45,271.18,62784.0,229.1514,229.6171,228.999,229.6171,62784.0
2018-01-29 10:50:00,271.16,271.47,270.84,271.2,54766.0,229.6002,229.8626,229.3292,229.634,54766.0
2018-01-29 11:00:00,271.22,271.97,270.82,271.85,44575.0,229.651,230.286,229.3123,230.1844,44575.0
2018-01-29 11:10:00,271.83,271.97,271.32,271.51,54748.0,230.1675,230.286,229.7356,229.8965,54748.0
2018-01-29 11:20:00,271.61,272.16,271.3,271.57,61573.0,229.9812,230.4469,229.7187,229.9473,61573.0
2018-01-29 11:30:00,271.6,273.0,271.59,272.69,78410.0,229.9727,231.1581,229.9642,230.8957,78410.0
2018-01-29 11:40:00,272.71,273.41,272.45,272.86,79420.0,230.9126,231.5053,230.6924,231.0396,79420.0
2018-01-29 11:50:00,272.95,273.09,272.41,272.49,52066.0,231.1158,231.2343,230.6586,230.7263,52066.0
2018-01-29 12:00:00,272.46,272.46,271.3,271.57,74302.0,230.7009,230.7009,229.7187,229.9473,74302.0
2018-01-29 12:10:00,271.58,272.42,271.55,272.42,43304.0,229.9558,230.667,229.9304,230.667,43304.0
2018-01-29 12:20:00,272.37,272.63,272.25,272.33,44416.0,230.6247,230.8448,230.5231,230.5908,44416.0
2018-01-29 12:30:00,272.37,272.41,271.62,271.74,49997.0,230.6247,230.6586,229.9896,230.0913,49997.0
2018-01-29 12:40:00,271.79,271.84,271.47,271.82,33688.0,230.1336,230.1759,229.8626,230.159,33688.0
2018-01-29 12:50:00,271.77,272.74,271.71,272.4,46936.0,230.1167,230.938,230.0659,230.6501,46936.0
2018-01-29 13:00:00,272.52,272.56,272.26,272.32,24805.0,230.7517,230.7856,230.5316,230.5824,24805.0
2018-01-29 13:10:00,272.31,273.0,272.31,272.98,42388.0,230.5739,231.1581,230.5739,231.1412,42388.0
2018-01-29 13:20:00,273.0,273.21,272.69,272.96,41361.0,231.1581,231.336,230.8957,231.1243,41361.0
2018-01-29 13:30:00,272.95,272.97,272.54,272.79,40885.0,231.1158,231.1327,230.7686,230.9803,40885.0
2018-01-29 13:40:00,272.83,273.25,272.83,273.13,42404.0,231.0142,231.3698,231.0142,231.2682,42404.0
2018-01-29 13:50:00,273.08,273.47,273.07,273.41,46619.0,231.2259,231.5561,231.2174,231.5053,46619.0
2018-01-29 14:00:00,273.41,273.73,273.36,273.47,45961.0,231.5053,231.7763,231.463,231.5561,45961.0
2018-01-29 14:10:00,273.45,273.5,272.86,273.26,64529.0,231.5392,231.5815,231.0396,231.3783,64529.0
2018-01-29 14:20:00,273.22,273.39,273.0,273.14,32117.0,231.3444,231.4884,231.1581,231.2767,32117.0
2018-01-29 14:30:00,273.15,273.23,272.63,272.87,55353.0,231.2851,231.3529,230.8448,231.0481,55353.0
2018-01-29 14:40:00,272.82,273.2,272.56,273.2,44647.0,231.0057,231.3275,230.7856,231.3275,44647.0
2018-01-29 14:50:00,273.21,273.35,273.06,273.33,40928.0,231.336,231.4545,231.2089,231.4376,40928.0
2018-01-29 15:00:00,273.34,273.65,273.34,273.49,62257.0,231.446,231.7085,231.446,231.573,62257.0
2018-01-29 15:10:00,273.49,273.79,273.38,273.62,57397.0,231.573,231.8271,231.4799,231.6831,57397.0
2018-01-29 15:20:00,273.62,273.68,273.26,273.32,45236.0,231.6831,231.7339,231.3783,231.4291,45236.0
2018-01-29 15:30:00,273.32,273.57,273.05,273.17,61242.0,231.4291,231.6408,231.2005,231.3021,61242.0
2018-01-29 15:40:00,273.19,273.3,272.45,272.51,101014.0,231.319,231.4122,230.6924,230.7432,101014.0
2018-01-29 15:50:00,272.5,273.12,272.4,272.47,191188.0,230.7348,231.2597,230.6501,230.7094,191188.0
2018-01-30 09:30:00,270.39,271.92,269.01,271.8,231859.0,228.9482,230.2437,227.7797,230.1421,231859.0
2018-01-30 09:40:00,271.74,271.82,269.8,269.8,141371.0,230.0913,230.159,228.4486,228.4486,141371.0
2018-01-30 09:50:00,269.87,271.43,269.55,271.38,103493.0,228.5079,229.8288,228.2369,229.7864,103493.0
2018-01-30 10:00:00,271.29,272.0,270.26,270.69,99050.0,229.7102,230.3114,228.8381,229.2022,99050.0
2018-01-30 10:10:00,270.68,270.85,269.59,269.8,117455.0,229.1937,229.3377,228.2708,228.4486,117455.0
2018-01-30 10:20:00,269.81,270.12,269.03,269.33,83282.0,228.4571,228.7195,227.7966,228.0506,83282.0
2018-01-30 10:30:00,269.29,270.65,269.25,270.15,129858.0,228.0168,229.1683,227.9829,228.745,129858.0
2018-01-30 10:40:00,270.03,270.09,269.02,269.27,56462.0,228.6433,228.6941,227.7881,227.9998,56462.0
2018-01-30 10:50:00,269.29,269.44,268.82,269.06,82156.0,228.0168,228.1438,227.6188,227.822,82156.0
2018-01-30 11:00:00,269.06,269.43,268.74,269.14,90320.0,227.822,228.1353,227.5511,227.8898,90320.0
2018-01-30 11:10:00,269.1,269.42,268.73,269.4,56830.0,227.8559,228.1268,227.5426,228.1099,56830.0
2018-01-30 11:20:00,269.4,269.78,268.91,268.94,56518.0,228.1099,228.4317,227.695,227.7204,56518.0
2018-01-30 11:30:00,269.04,269.04,267.96,268.03,100271.0,227.8051,227.8051,226.8906,226.9499,100271.0
2018-01-30 11:40:00,268.05,269.0,268.03,268.53,100344.0,226.9668,227.7712,226.9499,227.3732,100344.0
2018-01-30 11:50:00,268.52,268.77,268.01,268.07,37127.0,227.3648,227.5765,226.9329,226.9837,37127.0
2018-01-30 12:00:00,268.17,268.59,268.07,268.22,73929.0,227.0684,227.424,226.9837,227.1108,73929.0
2018-01-30 12:10:00,268.23,268.41,267.95,268.07,53066.0,227.1192,227.2716,226.8821,226.9837,53066.0
2018-01-30 12:20:00,268.16,268.45,268.1,268.16,104814.0,227.06,227.3055,227.0091,227.06,104814.0
2018-01-30 12:30:00,268.18,268.27,267.28,267.32,74089.0,227.0769,227.1531,226.3148,226.3487,74089.0
2018-01-30 12:40:00,267.33,268.09,267.33,267.51,48861.0,226.3572,227.0007,226.3572,226.5096,48861.0
2018-01-30 12:50:00,267.54,267.65,267.11,267.46,85171.0,226.535,226.6281,226.1709,226.4672,85171.0
2018-01-30 13:00:00,267.47,267.71,267.18,267.5,51291.0,226.4757,226.6789,226.2302,226.5011,51291.0
2018-01-30 13:10:00,267.61,268.04,267.55,267.75,27363.0,226.5942,226.9583,226.5434,226.7128,27363.0
2018-01-30 13:20:00,267.79,267.86,267.44,267.56,22258.0,226.7467,226.8059,226.4503,226.5519,22258.0
2018-01-30 13:30:00,267.54,267.94,267.44,267.77,32208.0,226.535,226.8737,226.4503,226.7297,32208.0
2018-01-30 13:40:00,267.78,268.66,267.78,268.56,36787.0,226.7382,227.4833,226.7382,227.3986,36787.0
2018-01-30 13:50:00,268.59,268.73,268.39,268.54,31419.0,227.424,227.5426,227.2547,227.3817,31419.0
2018-01-30 14:00:00,268.59,268.93,268.46,268.75,53408.0,227.424,227.7119,227.314,227.5595,53408.0
2018-01-30 14:10:00,268.7,269.1,268.57,268.7,38064.0,227.5172,227.8559,227.4071,227.5172,38064.0
2018-01-30 14:20:00,268.65,268.67,268.28,268.34,26204.0,227.4749,227.4918,227.1616,227.2124,26204.0
2018-01-30 14:30:00,268.37,268.44,267.8,267.96,30853.0,227.2378,227.297,226.7551,226.8906,30853.0
2018-01-30 14:40:00,267.99,268.04,267.7,268.01,33495.0,226.916,226.9583,226.6705,226.9329,33495.0
2018-01-30 14:50:00,268.01,268.19,267.76,267.76,33231.0,226.9329,227.0854,226.7213,226.7213,33231.0
2018-01-30 15:00:00,267.73,267.91,267.59,267.79,52039.0,226.6959,226.8483,226.5773,226.7467,52039.0
2018-01-30 15:10:00,267.85,268.79,267.84,268.79,49557.0,226.7975,227.5934,226.789,227.5934,49557.0
2018-01-30 15:20:00,268.8,269.22,268.56,269.18,56035.0,227.6019,227.9575,227.3986,227.9236,56035.0
2018-01-30 15:30:00,269.15,269.57,268.87,269.08,159935.0,227.8982,228.2538,227.6611,227.8389,159935.0
2018-01-30 15:40:00,269.04,269.31,268.6,268.98,108170.0,227.8051,228.0337,227.4325,227.7543,108170.0
2018-01-30 15:50:00,268.91,269.14,268.71,268.78,226345.0,227.695,227.8898,227.5257,227.5849,226345.0
2018-01-31 09:30:00,268.53,269.48,267.65,269.0,363191.0,227.3732,228.1776,226.6281,227.7712,363191.0
2018-01-31 09:40:00,269.02,269.5,267.8,267.81,97434.0,227.7881,228.1946,226.7551,226.7636,97434.0
2018-01-31 09:50:00,267.7,268.72,267.7,268.47,71407.0,226.6705,227.5341,226.6705,227.3224,71407.0
2018-01-31 10:00:00,268.57,269.47,268.52,269.42,110213.0,227.4071,228.1692,227.3648,228.1268,110213.0
2018-01-31 10:10:00,269.41,269.98,269.26,269.89,144934.0,228.1184,228.601,227.9914,228.5248,144934.0
2018-01-31 10:20:00,269.91,270.0,269.6,269.9,51013.0,228.5417,228.6179,228.2792,228.5333,51013.0
2018-01-31 10:30:00,269.86,269.97,269.04,269.18,48129.0,228.4994,228.5925,227.8051,227.9236,48129.0
2018-01-31 10:40:00,269.22,269.32,268.57,269.0,55681.0,227.9575,228.0422,227.4071,227.7712,55681.0
2018-01-31 10:50:00,268.95,269.14,268.47,268.56,45923.0,227.7289,227.8898,227.3224,227.3986,45923.0
2018-01-31 11:00:00,268.64,268.8,268.13,268.42,55179.0,227.4664,227.6019,227.0345,227.2801,55179.0
2018-01-31 11:10:00,268.34,268.62,268.23,268.42,27565.0,227.2124,227.4494,227.1192,227.2801,27565.0
2018-01-31 11:20:00,268.48,268.55,268.24,268.27,43261.0,227.3309,227.3902,227.1277,227.1531,43261.0
2018-01-31 11:30:00,268.21,269.11,268.21,268.96,40167.0,227.1023,227.8643,227.1023,227.7373,40167.0
2018-01-31 11:40:00,268.97,269.16,268.6,269.16,26016.0,227.7458,227.9067,227.4325,227.9067,26016.0
2018-01-31 11:50:00,269.15,269.74,269.02,269.74,46990.0,227.8982,228.3978,227.7881,228.3978,46990.0
2018-01-31 12:00:00,269.65,269.75,269.35,269.43,27405.0,228.3216,228.4063,228.0676,228.1353,27405.0
2018-01-31 12:10:00,269.44,269.44,269.22,269.4,13291.0,228.1438,228.1438,227.9575,228.1099,13291.0
2018-01-31 12:20:00,269.44,269.79,269.44,269.53,19314.0,228.1438,228.4401,228.1438,228.22,19314.0
2018-01-31 12:30:00,269.57,269.79,269.45,269.48,21986.0,228.2538,228.4401,228.1522,228.1776,21986.0
2018-01-31 12:40:00,269.51,269.52,269.13,269.29,27925.0,228.203,228.2115,227.8813,228.0168,27925.0
2018-01-31 12:50:00,269.25,269.88,269.2,269.87,38328.0,227.9829,228.5163,227.9406,228.5079,38328.0
2018-01-31 13:00:00,269.84,269.89,269.48,269.48,32791.0,228.4825,228.5248,228.1776,228.1776,32791.0
2018-01-31 13:10:00,269.45,269.58,269.2,269.54,53266.0,228.1522,228.2623,227.9406,228.2284,53266.0
2018-01-31 13:20:00,269.54,269.81,269.45,269.75,32770.0,228.2284,228.4571,228.1522,228.4063,32770.0
2018-01-31 13:30:00,269.79,269.99,269.66,269.91,32932.0,228.4401,228.6095,228.3301,228.5417,32932.0
2018-01-31 13:40:00,269.91,269.97,269.79,269.97,21950.0,228.5417,228.5925,228.4401,228.5925,21950.0
2018-01-31 13:50:00,269.98,270.0,269.83,269.83,45016.0,228.601,228.6179,228.474,228.474,45016.0
2018-01-31 14:00:00,269.83,270.0,269.4,269.47,90476.0,228.474,228.6179,228.1099,228.1692,90476.0
2018-01-31 14:10:00,269.51,269.89,269.33,269.76,44581.0,228.203,228.5248,228.0506,228.4147,44581.0
2018-01-31 14:20:00,269.76,269.85,268.69,268.79,78398.0,228.4147,228.4909,227.5087,227.5934,78398.0
2018-01-31 14:30:00,268.8,268.94,268.47,268.64,57324.0,227.6019,227.7204,227.3224,227.4664,57324.0
2018-01-31 14:40:00,268.65,268.99,267.75,267.76,58968.0,227.4749,227.7627,226.7128,226.7213,58968.0
2018-01-31 14:50:00,267.7,267.75,267.06,267.43,108984.0,226.6705,226.7128,226.1285,226.4418,108984.0
2018-01-31 15:00:00,267.43,267.43,266.61,266.84,72448.0,226.4418,226.4418,225.7475,225.9423,72448.0
2018-01-31 15:10:00,266.91,266.96,266.33,266.85,61949.0,226.0015,226.0439,225.5104,225.9507,61949.0
2018-01-31 15:20:00,266.8,267.31,266.67,267.23,52061.0,225.9084,226.3402,225.7983,226.2725,52061.0
2018-01-31 15:30:00,267.2,267.81,267.08,267.63,84443.0,226.2471,226.7636,226.1455,226.6112,84443.0
2018-01-31 15:40:00,267.73,268.49,267.71,267.93,94353.0,226.6959,227.3394,226.6789,226.8652,94353.0
2018-01-31 15:50:00,267.88,268.48,267.8,268.12,190281.0,226.8229,227.3309,226.7551,227.0261,190281.0
2018-02-01 09:30:00,266.15,267.83,266.0,267.83,124734.0,225.358,226.7805,225.231,226.7805,124734.0
2018-02-01 09:40:00,267.83,267.97,267.03,267.65,42287.0,226.7805,226.8991,226.1031,226.6281,42287.0
2018-02-01 09:50:00,267.65,269.0,267.55,268.32,59700.0,226.6281,227.7712,226.5434,227.1954,59700.0
2018-02-01 10:00:00,268.3,268.75,267.03,267.81,78374.0,227.1785,227.5595,226.1031,226.7636,78374.0
2018-02-01 10:10:00,267.9,268.74,267.54,268.62,50448.0,226.8398,227.5511,226.535,227.4494,50448.0
2018-02-01 10:20:00,268.54,269.25,268.19,268.23,48288.0,227.3817,227.9829,227.0854,227.1192,48288.0
2018-02-01 10:30:00,268.19,268.3,267.57,267.7,42882.0,227.0854,227.1785,226.5604,226.6705,42882.0
2018-02-01 10:40:00,267.75,268.32,267.51,268.18,46973.0,226.7128,227.1954,226.5096,227.0769,46973.0
2018-02-01 10:50:00,268.28,268.33,267.74,267.94,30639.0,227.1616,227.2039,226.7043,226.8737,30639.0
2018-02-01 11:00:00,267.98,268.65,267.94,268.43,48354.0,226.9075,227.4749,226.8737,227.2886,48354.0
2018-02-01 11:10:00,268.46,268.75,268.28,268.6,34318.0,227.314,227.5595,227.1616,227.4325,34318.0
2018-02-01 11:20:00,268.68,268.69,268.28,268.33,27932.0,227.5003,227.5087,227.1616,227.2039,27932.0
2018-02-01 11:30:00,268.39,269.52,268.38,269.28,49762.0,227.2547,228.2115,227.2462,228.0083,49762.0
2018-02-01 11:40:00,269.25,269.64,269.04,269.06,39373.0,227.9829,228.3131,227.8051,227.822,39373.0
2018-02-01 11:50:00,269.14,270.26,269.14,270.23,117668.0,227.8898,228.8381,227.8898,228.8127,117668.0
2018-02-01 12:00:00,270.24,270.85,270.17,270.32,83179.0,228.8212,229.3377,228.7619,228.8889,83179.0
2018-02-01 12:10:00,270.37,270.66,270.02,270.59,54706.0,228.9312,229.1768,228.6349,229.1175,54706.0
2018-02-01 12:20:00,270.6,270.67,269.7,269.87,37647.0,229.126,229.1853,228.3639,228.5079,37647.0
2018-02-01 12:30:00,269.95,270.14,269.85,270.08,47865.0,228.5756,228.7365,228.4909,228.6857,47865.0
2018-02-01 12:40:00,270.05,270.31,269.94,270.31,42674.0,228.6603,228.8804,228.5671,228.8804,42674.0
2018-02-01 12:50:00,270.25,270.35,269.85,269.89,21931.0,228.8296,228.9143,228.4909,228.5248,21931.0
2018-02-01 13:00:00,269.91,270.35,269.91,269.96,65244.0,228.5417,228.9143,228.5417,228.5841,65244.0
2018-02-01 13:10:00,269.91,270.46,269.88,270.39,120014.0,228.5417,229.0074,228.5163,228.9482,120014.0
2018-02-01 13:20:00,270.44,270.6,270.3,270.4,65625.0,228.9905,229.126,228.872,228.9566,65625.0
2018-02-01 13:30:00,270.37,270.42,270.05,270.24,24438.0,228.9312,228.9736,228.6603,228.8212,24438.0
2018-02-01 13:40:00,270.28,270.33,269.61,269.85,45994.0,228.855,228.8974,228.2877,228.4909,45994.0
2018-02-01 13:50:00,269.81,269.9,269.19,269.56,21015.0,228.4571,228.5333,227.9321,228.2454,21015.0
2018-02-01 14:00:00,269.52,269.78,269.49,269.65,25901.0,228.2115,228.4317,228.1861,228.3216,25901.0
2018-02-01 14:10:00,269.55,269.65,269.3,269.4,23702.0,228.2369,228.3216,228.0252,228.1099,23702.0
2018-02-01 14:20:00,269.45,269.6,268.81,269.58,38504.0,228.1522,228.2792,227.6103,228.2623,38504.0
2018-02-01 14:30:00,269.58,269.89,269.36,269.74,17621.0,228.2623,228.5248,228.076,228.3978,17621.0
2018-02-01 14:40:00,269.66,270.41,269.6,270.34,33568.0,228.3301,228.9651,228.2792,228.9058,33568.0
2018-02-01 14:50:00,270.37,270.79,270.0,270.73,62733.0,228.9312,229.2869,228.6179,229.2361,62733.0
2018-02-01 15:00:00,270.66,271.37,270.55,271.3,68009.0,229.1768,229.778,229.0836,229.7187,68009.0
2018-02-01 15:10:00,271.38,271.84,271.16,271.2,72997.0,229.7864,230.1759,229.6002,229.634,72997.0
2018-02-01 15:20:00,271.19,271.52,270.8,270.87,49921.0,229.6256,229.905,229.2953,229.3546,49921.0
2018-02-01 15:30:00,270.83,271.57,270.39,271.47,102864.0,229.3207,229.9473,228.9482,229.8626,102864.0
2018-02-01 15:40:00,271.42,271.95,270.77,271.9,120764.0,229.8203,230.2691,229.2699,230.2267,120764.0
2018-02-01 15:50:00,271.9,272.59,271.88,272.41,335192.0,230.2267,230.811,230.2098,230.6586,335192.0
2018-02-02 09:30:00,270.0,271.75,269.66,270.14,212853.0,228.6179,230.0997,228.3301,228.7365,212853.0
2018-02-02 09:40:00,270.26,271.03,269.95,270.1,76944.0,228.8381,229.4901,228.5756,228.7026,76944.0
2018-02-02 09:50:00,270.02,270.21,269.46,269.64,80154.0,228.6349,228.7958,228.1607,228.3131,80154.0
2018-02-02 10:00:00,269.6,269.67,268.01,268.65,135338.0,228.2792,228.3385,226.9329,227.4749,135338.0
2018-02-02 10:10:00,268.66,268.75,268.05,268.23,119864.0,227.4833,227.5595,226.9668,227.1192,119864.0
2018-02-02 10:20:00,268.26,269.17,267.83,269.15,91776.0,227.1446,227.9152,226.7805,227.8982,91776.0
2018-02-02 10:30:00,269.09,269.59,268.89,268.98,78105.0,227.8474,228.2708,227.6781,227.7543,78105.0
2018-02-02 10:40:00,268.92,269.03,268.4,268.55,94652.0,227.7035,227.7966,227.2632,227.3902,94652.0
2018-02-02 10:50:00,268.51,269.25,267.95,268.06,98017.0,227.3563,227.9829,226.8821,226.9753,98017.0
2018-02-02 11:00:00,267.99,268.34,267.74,268.3,63074.0,226.916,227.2124,226.7043,227.1785,63074.0
2018-02-02 11:10:00,268.33,268.78,267.88,268.1,55408.0,227.2039,227.5849,226.8229,227.0091,55408.0
2018-02-02 11:20:00,267.98,268.45,267.84,268.17,38371.0,226.9075,227.3055,226.789,227.0684,38371.0
2018-02-02 11:30:00,268.21,268.3,267.79,268.11,55092.0,227.1023,227.1785,226.7467,227.0176,55092.0
2018-02-02 11:40:00,268.13,268.27,267.06,267.06,68592.0,227.0345,227.1531,226.1285,226.1285,68592.0
2018-02-02 11:50:00,267.11,267.16,265.4,265.71,133152.0,226.1709,226.2132,224.723,224.9855,133152.0
2018-02-02 12:00:00,265.7,266.26,265.21,265.52,124301.0,224.977,225.4512,224.5621,224.8246,124301.0
2018-02-02 12:10:00,265.41,265.74,265.17,265.69,59612.0,224.7314,225.0109,224.5282,224.9685,59612.0
2018-02-02 12:20:00,265.7,265.71,265.21,265.39,61016.0,224.977,224.9855,224.5621,224.7145,61016.0
2018-02-02 12:30:00,265.37,265.45,264.76,264.82,69796.0,224.6976,224.7653,224.1811,224.2319,69796.0
2018-02-02 12:40:00,264.87,265.07,264.72,264.94,57669.0,224.2742,224.4435,224.1472,224.3335,57669.0
2018-02-02 12:50:00,264.99,265.41,264.75,264.91,49053.0,224.3758,224.7314,224.1726,224.3081,49053.0
2018-02-02 13:00:00,264.83,265.22,264.61,265.06,28155.0,224.2403,224.5706,224.054,224.4351,28155.0
2018-02-02 13:10:00,265.02,265.06,264.68,264.81,40306.0,224.4012,224.4351,224.1133,224.2234,40306.0
2018-02-02 13:20:00,264.91,264.98,264.62,264.91,41502.0,224.3081,224.3673,224.0625,224.3081,41502.0
2018-02-02 13:30:00,264.93,265.34,264.55,265.0,36627.0,224.325,224.6722,224.0032,224.3843,36627.0
2018-02-02 13:40:00,265.0,265.18,264.56,264.61,57593.0,224.3843,224.5367,224.0117,224.054,57593.0
2018-02-02 13:50:00,264.7,264.77,264.5,264.59,35721.0,224.1303,224.1895,223.9609,224.0371,35721.0
2018-02-02 14:00:00,264.59,264.63,263.94,264.09,78157.0,224.0371,224.071,223.4867,223.6137,78157.0
2018-02-02 14:10:00,264.09,264.09,263.24,263.26,86250.0,223.6137,223.6137,222.894,222.911,86250.0
2018-02-02 14:20:00,263.24,263.35,262.21,262.6,150922.0,222.894,222.9872,222.0219,222.3521,150922.0
2018-02-02 14:30:00,262.62,263.44,262.56,262.85,99827.0,222.3691,223.0634,222.3182,222.5638,99827.0
2018-02-02 14:40:00,262.9,263.62,262.62,262.66,95458.0,222.6061,223.2158,222.3691,222.4029,95458.0
2018-02-02 14:50:00,262.6,262.6,261.14,261.8,109667.0,222.3521,222.3521,221.1159,221.6747,109667.0
2018-02-02 15:00:00,261.81,262.45,261.08,261.14,173667.0,221.6832,222.2251,221.0651,221.1159,173667.0
2018-02-02 15:10:00,261.09,262.29,260.91,261.78,290062.0,221.0735,222.0896,220.9211,221.6578,290062.0
2018-02-02 15:20:00,261.91,262.13,260.95,261.03,220602.0,221.7679,221.9542,220.955,221.0227,220602.0
2018-02-02 15:30:00,261.0,261.0,260.03,260.9,291075.0,220.9973,220.9973,220.176,220.9127,291075.0
2018-02-02 15:40:00,260.82,260.86,259.35,259.73,389127.0,220.8449,220.8788,219.6002,219.922,389127.0
2018-02-02 15:50:00,259.83,260.33,259.54,260.1,513882.0,220.0067,220.43,219.7611,220.2353,513882.0
2018-02-05 09:30:00,257.51,261.3,256.57,259.32,354169.0,218.0422,221.2514,217.2463,219.5748,354169.0
2018-02-05 09:40:00,259.39,260.0,258.5,259.18,163446.0,219.6341,220.1506,218.8805,219.4563,163446.0
2018-02-05 09:50:00,259.33,260.62,258.71,260.26,98027.0,219.5833,220.6756,219.0583,220.3708,98027.0
2018-02-05 10:00:00,260.17,261.77,260.0,261.62,114187.0,220.2946,221.6493,220.1506,221.5223,114187.0
2018-02-05 10:10:00,261.61,262.62,261.33,262.46,130331.0,221.5138,222.3691,221.2768,222.2336,130331.0
2018-02-05 10:20:00,262.44,263.3,261.57,261.73,84847.0,222.2166,222.9448,221.48,221.6155,84847.0
2018-02-05 10:30:00,261.76,261.85,259.93,260.09,71809.0,221.6409,221.7171,220.0913,220.2268,71809.0
2018-02-05 10:40:00,260.22,261.46,260.1,261.35,43962.0,220.3369,221.3868,220.2353,221.2937,43962.0
2018-02-05 10:50:00,261.28,261.47,260.53,261.2,42792.0,221.2344,221.3953,220.5994,221.1667,42792.0
2018-02-05 11:00:00,261.09,261.43,260.46,260.49,66672.0,221.0735,221.3614,220.5401,220.5655,66672.0
2018-02-05 11:10:00,260.49,260.79,260.07,260.79,48855.0,220.5655,220.8195,220.2099,220.8195,48855.0
2018-02-05 11:20:00,260.62,260.68,259.51,259.74,58053.0,220.6756,220.7264,219.7357,219.9305,58053.0
2018-02-05 11:30:00,259.67,259.67,258.74,259.16,46708.0,219.8712,219.8712,219.0837,219.4394,46708.0
2018-02-05 11:40:00,259.15,259.28,258.1,258.49,41346.0,219.4309,219.541,218.5418,218.872,41346.0
2018-02-05 11:50:00,258.38,258.9,258.26,258.69,38457.0,218.7789,219.2192,218.6773,219.0414,38457.0
2018-02-05 12:00:00,258.79,258.8,257.88,258.31,58110.0,219.1261,219.1345,218.3555,218.7196,58110.0
2018-02-05 12:10:00,258.31,258.74,257.09,257.19,76715.0,218.7196,219.0837,217.6866,217.7713,76715.0
2018-02-05 12:20:00,257.15,257.64,256.6,257.33,74793.0,217.7374,218.1523,217.2717,217.8898,74793.0
2018-02-05 12:30:00,257.16,258.33,257.15,257.89,60702.0,217.7459,218.7366,217.7374,218.364,60702.0
2018-02-05 12:40:00,258.0,258.42,257.61,258.18,52762.0,218.4571,218.8128,218.1269,218.6096,52762.0
2018-02-05 12:50:00,258.17,258.35,257.24,257.5,40209.0,218.6011,218.7535,217.8136,218.0338,40209.0
2018-02-05 13:00:00,257.38,257.39,255.67,255.98,74562.0,217.9322,217.9406,216.4843,216.7467,74562.0
2018-02-05 13:10:00,255.86,256.96,255.4,255.42,76759.0,216.6451,217.5765,216.2556,216.2726,76759.0
2018-02-05 13:20:00,255.44,256.09,254.61,255.23,70140.0,216.2895,216.8399,215.5867,216.1117,70140.0
2018-02-05 13:30:00,255.25,256.21,254.8,254.93,68802.0,216.1286,216.9415,215.7476,215.8577,68802.0
2018-02-05 13:40:00,254.84,256.78,254.83,256.38,89845.0,215.7815,217.4241,215.773,217.0854,89845.0
2018-02-05 13:50:00,256.48,257.86,256.47,257.71,91238.0,217.1701,218.3386,217.1616,218.2116,91238.0
2018-02-05 14:00:00,257.75,257.76,256.07,256.62,55325.0,218.2455,218.2539,216.8229,217.2887,55325.0
2018-02-05 14:10:00,256.54,256.95,255.56,255.95,42496.0,217.2209,217.5681,216.3911,216.7213,42496.0
2018-02-05 14:20:00,255.84,256.17,254.78,255.58,75594.0,216.6282,216.9076,215.7307,216.408,75594.0
2018-02-05 14:30:00,255.41,255.41,254.22,255.14,101709.0,216.2641,216.2641,215.2565,216.0355,101709.0
2018-02-05 14:40:00,255.14,255.42,254.15,254.18,97996.0,216.0355,216.2726,215.1972,215.2226,97996.0
2018-02-05 14:50:00,254.24,254.34,252.58,252.79,120279.0,215.2734,215.3581,213.8678,214.0457,120279.0
2018-02-05 15:00:00,252.89,252.94,242.15,246.08,249389.0,214.1303,214.1727,205.0364,208.3641,249389.0
2018-02-05 15:10:00,245.11,252.99,241.5,248.95,380449.0,207.5428,214.215,204.486,210.7942,380449.0
2018-02-05 15:20:00,248.96,252.98,247.81,252.4,201776.0,210.8027,214.2065,209.8289,213.7154,201776.0
2018-02-05 15:30:00,252.66,252.99,249.84,251.44,257763.0,213.9356,214.215,211.5478,212.9026,257763.0
2018-02-05 15:40:00,251.21,252.19,249.7,251.21,291606.0,212.7078,213.5376,211.4293,212.7078,291606.0
2018-02-05 15:50:00,251.22,252.21,249.34,249.48,457533.0,212.7163,213.5546,211.1244,211.243,457533.0
2018-02-06 09:30:00,244.21,251.0,242.11,250.46,505398.0,206.7807,212.53,205.0026,212.0728,505398.0
2018-02-06 09:40:00,250.46,251.75,248.76,250.66,315090.0,212.0728,213.1651,210.6333,212.2421,315090.0
2018-02-06 09:50:00,250.66,255.05,250.0,250.69,306638.0,212.2421,215.9593,211.6833,212.2675,306638.0
2018-02-06 10:00:00,250.46,252.17,249.22,249.89,235643.0,212.0728,213.5207,211.0228,211.5901,235643.0
2018-02-06 10:10:00,249.85,251.3,246.81,248.5,161775.0,211.5563,212.784,208.9822,210.4132,161775.0
2018-02-06 10:20:00,248.74,249.9,246.76,248.5,115945.0,210.6164,211.5986,208.9399,210.4132,115945.0
2018-02-06 10:30:00,248.31,249.94,248.01,249.91,119599.0,210.2523,211.6325,209.9983,211.6071,119599.0
2018-02-06 10:40:00,249.94,251.5,248.25,250.81,125699.0,211.6325,212.9534,210.2015,212.3691,125699.0
2018-02-06 10:50:00,250.88,251.75,249.52,249.73,104508.0,212.4284,213.1651,211.2768,211.4547,104508.0
2018-02-06 11:00:00,249.62,249.66,247.52,248.99,141145.0,211.3615,211.3954,209.5834,210.8281,141145.0
2018-02-06 11:10:00,248.57,249.31,247.5,248.58,65054.0,210.4725,211.099,209.5664,210.4809,65054.0
2018-02-06 11:20:00,248.67,250.64,248.05,249.55,137958.0,210.5571,212.2252,210.0321,211.3022,137958.0
2018-02-06 11:30:00,249.6,249.95,248.89,249.68,130210.0,211.3446,211.6409,210.7434,211.4123,130210.0
2018-02-06 11:40:00,249.77,250.86,249.49,250.38,66520.0,211.4885,212.4115,211.2514,212.005,66520.0
2018-02-06 11:50:00,250.65,252.41,250.4,251.24,115346.0,212.2337,213.7239,212.022,212.7332,115346.0
2018-02-06 12:00:00,251.07,252.92,251.03,252.53,91652.0,212.5893,214.1557,212.5554,213.8255,91652.0
2018-02-06 12:10:00,252.58,253.35,251.81,252.31,83419.0,213.8678,214.5198,213.2159,213.6392,83419.0
2018-02-06 12:20:00,252.3,254.27,252.18,254.04,82456.0,213.6308,215.2988,213.5292,215.1041,82456.0
2018-02-06 12:30:00,254.05,254.93,253.53,254.93,121690.0,215.1125,215.8577,214.6722,215.8577,121690.0
2018-02-06 12:40:00,254.89,255.07,252.79,253.07,109542.0,215.8238,215.9762,214.0457,214.2827,109542.0
2018-02-06 12:50:00,253.02,253.17,251.8,252.68,57931.0,214.2404,214.3674,213.2074,213.9525,57931.0
2018-02-06 13:00:00,252.64,252.97,251.18,251.18,98332.0,213.9187,214.1981,212.6824,212.6824,98332.0
2018-02-06 13:10:00,251.14,252.51,250.96,252.41,55365.0,212.6486,213.8086,212.4961,213.7239,55365.0
2018-02-06 13:20:00,252.73,252.98,251.57,252.17,63966.0,213.9949,214.2065,213.0126,213.5207,63966.0
2018-02-06 13:30:00,252.13,252.13,250.83,251.48,73763.0,213.4868,213.4868,212.3861,212.9364,73763.0
2018-02-06 13:40:00,251.27,251.52,250.14,250.86,54581.0,212.7586,212.9703,211.8018,212.4115,54581.0
2018-02-06 13:50:00,250.71,250.85,249.76,250.46,105414.0,212.2845,212.403,211.4801,212.0728,105414.0
2018-02-06 14:00:00,250.46,250.73,249.7,249.8,62212.0,212.0728,212.3014,211.4293,211.5139,62212.0
2018-02-06 14:10:00,250.01,251.98,250.01,250.26,49076.0,211.6917,213.3598,211.6917,211.9034,49076.0
2018-02-06 14:20:00,250.61,251.02,249.81,250.67,54661.0,212.1998,212.5469,211.5224,212.2506,54661.0
2018-02-06 14:30:00,250.66,252.19,250.23,251.78,64852.0,212.2421,213.5376,211.878,213.1905,64852.0
2018-02-06 14:40:00,251.78,253.23,251.45,253.07,54845.0,213.1905,214.4182,212.911,214.2827,54845.0
2018-02-06 14:50:00,253.19,255.69,252.61,255.69,69552.0,214.3844,216.5012,213.8933,216.5012,69552.0
2018-02-06 15:00:00,255.57,258.06,255.24,257.91,126515.0,216.3996,218.5079,216.1202,218.3809,126515.0
2018-02-06 15:10:00,257.92,258.16,255.52,256.2,122756.0,218.3894,218.5926,216.3572,216.933,122756.0
2018-02-06 15:20:00,256.01,257.12,255.58,257.0,104091.0,216.7721,217.712,216.408,217.6104,104091.0
2018-02-06 15:30:00,256.99,258.17,255.73,258.15,113423.0,217.6019,218.6011,216.5351,218.5842,113423.0
2018-02-06 15:40:00,258.17,258.61,256.6,257.22,199990.0,218.6011,218.9737,217.2717,217.7967,199990.0
2018-02-06 15:50:00,257.08,258.75,256.25,258.7,277816.0,217.6781,219.0922,216.9754,219.0499,277816.0
2018-02-07 09:30:00,255.9,259.5,255.66,258.59,377660.0,216.679,219.7272,216.4758,218.9567,377660.0
2018-02-07 09:40:00,258.7,260.54,258.7,259.46,180538.0,219.0499,220.6078,219.0499,219.6934,180538.0
2018-02-07 09:50:00,259.1,259.97,258.73,259.07,103046.0,219.3885,220.1252,219.0753,219.3631,103046.0
2018-02-07 10:00:00,258.96,261.95,258.7,261.25,166393.0,219.27,221.8017,219.0499,221.209,166393.0
2018-02-07 10:10:00,261.08,261.73,260.42,260.42,77429.0,221.0651,221.6155,220.5062,220.5062,77429.0
2018-02-07 10:20:00,260.67,260.94,259.59,260.33,77273.0,220.7179,220.9465,219.8034,220.43,77273.0
2018-02-07 10:30:00,260.35,260.73,258.97,259.23,100107.0,220.447,220.7687,219.2785,219.4986,100107.0
2018-02-07 10:40:00,259.17,260.49,258.43,259.91,67079.0,219.4478,220.5655,218.8212,220.0744,67079.0
2018-02-07 10:50:00,259.83,260.14,259.23,259.61,57566.0,220.0067,220.2692,219.4986,219.8204,57566.0
2018-02-07 11:00:00,259.61,260.81,259.22,260.49,67611.0,219.8204,220.8365,219.4902,220.5655,67611.0
2018-02-07 11:10:00,260.44,261.26,260.05,260.76,89206.0,220.5232,221.2175,220.1929,220.7941,89206.0
2018-02-07 11:20:00,260.89,261.26,260.34,260.58,49402.0,220.9042,221.2175,220.4385,220.6417,49402.0
2018-02-07 11:30:00,260.56,260.56,259.67,259.85,59685.0,220.6248,220.6248,219.8712,220.0236,59685.0
2018-02-07 11:40:00,259.83,260.46,259.61,260.23,36827.0,220.0067,220.5401,219.8204,220.3454,36827.0
2018-02-07 11:50:00,260.06,260.68,259.82,260.56,36035.0,220.2014,220.7264,219.9982,220.6248,36035.0
2018-02-07 12:00:00,260.48,260.91,259.92,260.34,47293.0,220.557,220.9211,220.0829,220.4385,47293.0
2018-02-07 12:10:00,260.34,260.77,260.12,260.26,33635.0,220.4385,220.8026,220.2522,220.3708,33635.0
2018-02-07 12:20:00,260.15,260.21,259.6,260.0,52821.0,220.2776,220.3284,219.8119,220.1506,52821.0
2018-02-07 12:30:00,260.06,260.18,258.83,259.04,51919.0,220.2014,220.303,219.1599,219.3377,51919.0
2018-02-07 12:40:00,258.98,260.01,258.98,259.15,27723.0,219.2869,220.1591,219.2869,219.4309,27723.0
2018-02-07 12:50:00,259.16,259.62,259.08,259.25,23519.0,219.4394,219.8289,219.3716,219.5156,23519.0
2018-02-07 13:00:00,259.26,259.79,258.38,258.61,49269.0,219.524,219.9728,218.7789,218.9737,49269.0
2018-02-07 13:10:00,258.48,258.62,256.69,258.07,81317.0,218.8636,218.9821,217.3479,218.5164,81317.0
2018-02-07 13:20:00,258.25,258.25,257.08,258.09,55651.0,218.6688,218.6688,217.6781,218.5333,55651.0
2018-02-07 13:30:00,258.13,259.13,257.15,258.76,53979.0,218.5672,219.414,217.7374,219.1007,53979.0
2018-02-07 13:40:00,258.83,259.38,258.76,258.88,33843.0,219.1599,219.6256,219.1007,219.2023,33843.0
2018-02-07 13:50:00,258.71,258.83,258.02,258.28,30749.0,219.0583,219.1599,218.4741,218.6942,30749.0
2018-02-07 14:00:00,258.3,258.4,256.82,257.13,73469.0,218.7112,218.7958,217.458,217.7205,73469.0
2018-02-07 14:10:00,257.21,257.78,256.95,257.56,38049.0,217.7882,218.2709,217.5681,218.0846,38049.0
2018-02-07 14:20:00,257.66,258.43,257.54,258.37,26836.0,218.1693,218.8212,218.0676,218.7704,26836.0
2018-02-07 14:30:00,258.39,258.98,258.17,258.33,43176.0,218.7874,219.2869,218.6011,218.7366,43176.0
2018-02-07 14:40:00,258.41,258.48,257.46,257.77,43552.0,218.8043,218.8636,217.9999,218.2624,43552.0
2018-02-07 14:50:00,257.63,257.94,256.9,257.94,43922.0,218.1439,218.4063,217.5257,218.4063,43922.0
2018-02-07 15:00:00,257.81,259.12,257.71,258.41,47497.0,218.2963,219.4055,218.2116,218.8043,47497.0
2018-02-07 15:10:00,258.45,259.0,258.29,258.46,44504.0,218.8382,219.3039,218.7027,218.8466,44504.0
2018-02-07 15:20:00,258.49,259.64,258.44,259.61,55505.0,218.872,219.8458,218.8297,219.8204,55505.0
2018-02-07 15:30:00,259.57,260.12,259.24,259.68,90063.0,219.7865,220.2522,219.5071,219.8797,90063.0
2018-02-07 15:40:00,259.63,260.05,258.11,258.6,114528.0,219.8373,220.1929,218.5503,218.9652,114528.0
2018-02-07 15:50:00,258.54,258.57,256.76,256.9,192213.0,218.9144,218.9398,217.4072,217.5257,192213.0
2018-02-08 09:30:00,257.93,257.95,255.23,256.35,163386.0,218.3979,218.4148,216.1117,217.06,163386.0
2018-02-08 09:40:00,256.49,256.54,255.0,255.35,81333.0,217.1786,217.2209,215.9169,216.2133,81333.0
2018-02-08 09:50:00,255.34,257.44,255.15,256.7,64670.0,216.2048,217.983,216.044,217.3564,64670.0
2018-02-08 10:00:00,256.77,258.78,256.36,258.29,90680.0,217.4157,219.1176,217.0685,218.7027,90680.0
2018-02-08 10:10:00,258.18,258.6,257.13,257.46,60355.0,218.6096,218.9652,217.7205,217.9999,60355.0
2018-02-08 10:20:00,257.13,257.67,256.33,256.44,64399.0,217.7205,218.1777,217.0431,217.1362,64399.0
2018-02-08 10:30:00,256.57,256.97,255.93,256.59,40872.0,217.2463,217.585,216.7044,217.2632,40872.0
2018-02-08 10:40:00,256.77,257.35,256.61,256.85,50720.0,217.4157,217.9068,217.2802,217.4834,50720.0
2018-02-08 10:50:00,256.81,256.82,255.48,255.83,55190.0,217.4495,217.458,216.3234,216.6197,55190.0
2018-02-08 11:00:00,255.71,257.31,255.6,256.22,49564.0,216.5181,217.8729,216.425,216.95,49564.0
2018-02-08 11:10:00,256.33,256.33,255.07,255.28,45588.0,217.0431,217.0431,215.9762,216.154,45588.0
2018-02-08 11:20:00,255.28,255.47,253.68,253.84,90850.0,216.154,216.3149,214.7993,214.9347,90850.0
2018-02-08 11:30:00,253.69,255.38,253.57,254.74,47169.0,214.8077,216.2387,214.7061,215.6968,47169.0
2018-02-08 11:40:00,254.79,254.93,253.5,253.97,44456.0,215.7391,215.8577,214.6468,215.0448,44456.0
2018-02-08 11:50:00,253.89,254.73,253.45,253.61,69917.0,214.9771,215.6883,214.6045,214.74,69917.0
2018-02-08 12:00:00,253.54,253.85,252.62,252.8,44780.0,214.6807,214.9432,213.9017,214.0541,44780.0
2018-02-08 12:10:00,252.67,253.02,252.2,252.35,34741.0,213.9441,214.2404,213.5461,213.6731,34741.0
2018-02-08 12:20:00,252.28,252.31,250.22,250.76,93866.0,213.6138,213.6392,211.8696,212.3268,93866.0
2018-02-08 12:30:00,250.79,251.41,250.35,251.13,91343.0,212.3522,212.8772,211.9796,212.6401,91343.0
2018-02-08 12:40:00,251.15,252.89,250.89,251.16,61763.0,212.657,214.1303,212.4369,212.6655,61763.0
2018-02-08 12:50:00,251.1,251.1,249.67,250.85,87941.0,212.6147,212.6147,211.4039,212.403,87941.0
2018-02-08 13:00:00,250.58,250.6,249.38,250.24,69915.0,212.1744,212.1913,211.1583,211.8865,69915.0
2018-02-08 13:10:00,250.24,251.46,249.52,251.45,77365.0,211.8865,212.9195,211.2768,212.911,77365.0
2018-02-08 13:20:00,251.12,251.95,250.71,250.76,59902.0,212.6316,213.3344,212.2845,212.3268,59902.0
2018-02-08 13:30:00,250.62,251.48,250.16,251.48,54523.0,212.2083,212.9364,211.8188,212.9364,54523.0
2018-02-08 13:40:00,251.54,252.99,251.3,252.24,59946.0,212.9872,214.215,212.784,213.58,59946.0
2018-02-08 13:50:00,252.27,253.24,252.05,252.64,40367.0,213.6054,214.4267,213.4191,213.9187,40367.0
2018-02-08 14:00:00,252.66,252.92,251.48,251.67,45274.0,213.9356,214.1557,212.9364,213.0973,45274.0
2018-02-08 14:10:00,251.9,252.92,251.66,252.49,40787.0,213.2921,214.1557,213.0889,213.7916,40787.0
2018-02-08 14:20:00,252.69,252.98,251.24,251.51,49148.0,213.961,214.2065,212.7332,212.9618,49148.0
2018-02-08 14:30:00,251.39,251.7,250.69,251.36,85761.0,212.8602,213.1227,212.2675,212.8348,85761.0
2018-02-08 14:40:00,251.31,251.84,250.86,251.48,37997.0,212.7925,213.2413,212.4115,212.9364,37997.0
2018-02-08 14:50:00,251.59,252.28,250.8,251.1,75942.0,213.0296,213.6138,212.3607,212.6147,75942.0
2018-02-08 15:00:00,251.18,251.88,250.62,250.71,61267.0,212.6824,213.2751,212.2083,212.2845,61267.0
2018-02-08 15:10:00,250.72,251.04,250.17,250.77,66279.0,212.2929,212.5639,211.8272,212.3353,66279.0
2018-02-08 15:20:00,250.83,251.79,250.3,251.04,60803.0,212.3861,213.1989,211.9373,212.5639,60803.0
2018-02-08 15:30:00,250.91,251.63,249.15,249.18,105674.0,212.4538,213.0635,210.9636,210.989,105674.0
2018-02-08 15:40:00,249.13,250.09,248.24,248.5,142146.0,210.9466,211.7595,210.193,210.4132,142146.0
2018-02-08 15:50:00,248.5,248.59,246.05,246.17,328955.0,210.4132,210.4894,208.3387,208.4403,328955.0
2018-02-09 09:30:00,249.62,251.67,247.74,247.91,259464.0,211.3615,213.0973,209.7697,209.9136,259464.0
2018-02-09 09:40:00,248.17,249.89,247.1,248.79,135221.0,210.1338,211.5901,209.2278,210.6587,135221.0
2018-02-09 09:50:00,248.8,250.93,248.68,249.73,90885.0,210.6672,212.4707,210.5656,211.4547,90885.0
2018-02-09 10:00:00,249.57,249.94,247.81,248.5,77715.0,211.3192,211.6325,209.8289,210.4132,77715.0
2018-02-09 10:10:00,248.55,248.66,247.31,248.17,63740.0,210.4555,210.5487,209.4056,210.1338,63740.0
2018-02-09 10:20:00,248.01,248.7,247.4,247.93,63611.0,209.9983,210.5825,209.4818,209.9305,63611.0
2018-02-09 10:30:00,247.69,248.05,246.5,246.51,95671.0,209.7273,210.0321,208.7197,208.7282,95671.0
2018-02-09 10:40:00,246.59,246.79,243.58,244.3,97922.0,208.7959,208.9653,206.2473,206.8569,97922.0
2018-02-09 10:50:00,244.29,246.31,243.47,245.0,167191.0,206.8484,208.5588,206.1541,207.4496,167191.0
2018-02-09 11:00:00,244.79,246.8,244.75,245.2,109604.0,207.2718,208.9737,207.2379,207.619,109604.0
2018-02-09 11:10:00,245.2,245.71,243.05,243.76,73878.0,207.619,208.0508,205.7985,206.3997,73878.0
2018-02-09 11:20:00,243.78,244.3,243.58,244.14,61715.0,206.4166,206.8569,206.2473,206.7214,61715.0
2018-02-09 11:30:00,243.95,245.63,243.88,245.13,54248.0,206.5605,207.9831,206.5013,207.5597,54248.0
2018-02-09 11:40:00,245.12,245.12,243.98,244.0,48189.0,207.5512,207.5512,206.5859,206.6029,48189.0
2018-02-09 11:50:00,243.98,244.36,242.79,243.08,84986.0,206.5859,206.9077,205.5783,205.8239,84986.0
2018-02-09 12:00:00,243.08,243.53,240.5,240.74,119309.0,205.8239,206.2049,203.6393,203.8425,119309.0
2018-02-09 12:10:00,240.71,242.07,240.5,240.69,93223.0,203.8171,204.9687,203.6393,203.8002,93223.0
2018-02-09 12:20:00,240.77,242.2,240.25,240.37,86685.0,203.8679,205.0788,203.4276,203.5292,86685.0
2018-02-09 12:30:00,240.48,241.4,240.01,241.05,60834.0,203.6224,204.4014,203.2244,204.105,60834.0
2018-02-09 12:40:00,240.99,241.0,239.57,239.75,112366.0,204.0542,204.0627,202.8519,203.0043,112366.0
2018-02-09 12:50:00,239.8,242.26,239.29,241.9,108338.0,203.0466,205.1296,202.6148,204.8247,108338.0
2018-02-09 13:00:00,242.06,242.15,240.63,240.63,60162.0,204.9602,205.0364,203.7494,203.7494,60162.0
2018-02-09 13:10:00,240.77,241.14,239.97,241.14,61014.0,203.8679,204.1812,203.1905,204.1812,61014.0
2018-02-09 13:20:00,241.44,241.62,239.83,240.32,58197.0,204.4352,204.5877,203.072,203.4869,58197.0
2018-02-09 13:30:00,240.24,240.91,239.6,239.85,108598.0,203.4192,203.9865,202.8773,203.0889,108598.0
2018-02-09 13:40:00,240.04,242.21,239.82,242.19,76569.0,203.2498,205.0872,203.0635,205.0703,76569.0
2018-02-09 13:50:00,242.13,244.16,241.45,242.41,101268.0,205.0195,206.7384,204.4437,205.2566,101268.0
2018-02-09 14:00:00,242.41,246.1,242.26,245.96,142170.0,205.2566,208.381,205.1296,208.2625,142170.0
2018-02-09 14:10:00,245.85,246.82,244.6,246.49,106449.0,208.1693,208.9907,207.1109,208.7112,106449.0
2018-02-09 14:20:00,246.47,248.15,245.5,245.53,122817.0,208.6943,210.1168,207.873,207.8984,122817.0
2018-02-09 14:30:00,245.4,246.72,244.7,246.21,73614.0,207.7883,208.906,207.1956,208.4742,73614.0
2018-02-09 14:40:00,246.33,246.87,245.58,246.26,66606.0,208.5758,209.033,207.9407,208.5165,66606.0
2018-02-09 14:50:00,246.15,247.74,245.71,245.85,61195.0,208.4234,209.7697,208.0508,208.1693,61195.0
2018-02-09 15:00:00,245.84,245.84,243.6,244.69,94015.0,208.1609,208.1609,206.2642,207.1871,94015.0
2018-02-09 15:10:00,244.32,246.39,243.94,245.9,61148.0,206.8738,208.6266,206.5521,208.2117,61148.0
2018-02-09 15:20:00,246.0,246.63,245.33,245.96,73594.0,208.2963,208.8298,207.729,208.2625,73594.0
2018-02-09 15:30:00,245.98,247.5,245.83,247.03,111891.0,208.2794,209.5664,208.1524,209.1685,111891.0
2018-02-09 15:40:00,247.18,249.97,247.17,249.62,218721.0,209.2955,211.6579,209.287,211.3615,218721.0
2018-02-09 15:50:00,249.73,250.32,247.85,249.44,372695.0,211.4547,211.9542,209.8628,211.2091,372695.0
2018-02-12 09:30:00,251.15,253.98,251.0,251.68,229118.0,212.657,215.0533,212.53,213.1058,229118.0
2018-02-12 09:40:00,251.73,252.17,250.18,250.48,103522.0,213.1481,213.5207,211.8357,212.0897,103522.0
2018-02-12 09:50:00,250.5,251.31,250.1,250.77,66831.0,212.1066,212.7925,211.768,212.3353,66831.0
2018-02-12 10:00:00,250.77,251.34,249.42,249.74,87042.0,212.3353,212.8179,211.1922,211.4631,87042.0
2018-02-12 10:10:00,249.82,250.65,249.62,249.88,60335.0,211.5309,212.2337,211.3615,211.5817,60335.0
2018-02-12 10:20:00,249.78,250.04,249.01,249.56,47221.0,211.497,211.7171,210.845,211.3107,47221.0
2018-02-12 10:30:00,249.63,250.2,248.82,249.33,45456.0,211.37,211.8526,210.6841,211.116,45456.0
2018-02-12 10:40:00,249.35,250.25,249.11,250.0,30841.0,211.1329,211.895,210.9297,211.6833,30841.0
2018-02-12 10:50:00,250.28,250.59,249.68,250.43,37197.0,211.9204,212.1829,211.4123,212.0474,37197.0
2018-02-12 11:00:00,250.42,250.92,249.75,250.28,51632.0,212.0389,212.4623,211.4716,211.9204,51632.0
2018-02-12 11:10:00,250.15,251.07,249.84,250.41,34497.0,211.8103,212.5893,211.5478,212.0304,34497.0
2018-02-12 11:20:00,250.59,250.64,249.95,250.22,53025.0,212.1829,212.2252,211.6409,211.8696,53025.0
2018-02-12 11:30:00,250.16,250.2,249.27,249.63,49840.0,211.8188,211.8526,211.0652,211.37,49840.0
2018-02-12 11:40:00,249.79,250.46,249.72,249.99,41894.0,211.5055,212.0728,211.4462,211.6748,41894.0
2018-02-12 11:50:00,250.01,251.18,249.71,251.15,47586.0,211.6917,212.6824,211.4377,212.657,47586.0
2018-02-12 12:00:00,251.22,251.63,250.93,251.49,46489.0,212.7163,213.0635,212.4707,212.9449,46489.0
2018-02-12 12:10:00,251.61,252.7,251.27,252.67,94171.0,213.0465,213.9695,212.7586,213.9441,94171.0
2018-02-12 12:20:00,252.78,252.79,251.88,251.99,33313.0,214.0372,214.0457,213.2751,213.3683,33313.0
2018-02-12 12:30:00,251.99,252.72,251.71,252.67,81932.0,213.3683,213.9864,213.1312,213.9441,81932.0
2018-02-12 12:40:00,252.72,252.83,252.15,252.16,46886.0,213.9864,214.0795,213.5038,213.5122,46886.0
2018-02-12 12:50:00,252.22,252.94,252.19,252.88,33689.0,213.563,214.1727,213.5376,214.1219,33689.0
2018-02-12 13:00:00,252.94,253.26,252.75,252.9,39851.0,214.1727,214.4436,214.0118,214.1388,39851.0
2018-02-12 13:10:00,252.99,253.58,252.87,253.52,66046.0,214.215,214.7146,214.1134,214.6638,66046.0
2018-02-12 13:20:00,253.5,253.65,253.19,253.65,49428.0,214.6468,214.7739,214.3844,214.7739,49428.0
2018-02-12 13:30:00,253.65,253.85,253.41,253.83,31467.0,214.7739,214.9432,214.5706,214.9263,31467.0
2018-02-12 13:40:00,253.86,254.33,253.59,254.23,52540.0,214.9517,215.3496,214.7231,215.265,52540.0
2018-02-12 13:50:00,254.23,255.71,254.23,255.24,80607.0,215.265,216.5181,215.265,216.1202,80607.0
2018-02-12 14:00:00,255.3,255.4,254.41,254.67,47351.0,216.171,216.2556,215.4174,215.6375,47351.0
2018-02-12 14:10:00,254.67,254.99,254.59,254.78,38409.0,215.6375,215.9085,215.5698,215.7307,38409.0
2018-02-12 14:20:00,254.87,255.86,254.87,255.74,46176.0,215.8069,216.6451,215.8069,216.5435,46176.0
2018-02-12 14:30:00,255.71,256.11,255.47,255.78,68296.0,216.5181,216.8568,216.3149,216.5774,68296.0
2018-02-12 14:40:00,255.78,256.15,255.06,255.2,35704.0,216.5774,216.8907,215.9677,216.0863,35704.0
2018-02-12 14:50:00,255.11,255.31,254.75,255.26,40479.0,216.0101,216.1794,215.7053,216.1371,40479.0
2018-02-12 15:00:00,255.21,255.33,254.29,254.29,57838.0,216.0948,216.1964,215.3158,215.3158,57838.0
2018-02-12 15:10:00,254.28,255.4,254.16,255.04,72806.0,215.3073,216.2556,215.2057,215.9508,72806.0
2018-02-12 15:20:00,255.12,255.67,255.08,255.15,66411.0,216.0186,216.4843,215.9847,216.044,66411.0
2018-02-12 15:30:00,255.18,255.47,254.22,254.58,86770.0,216.0694,216.3149,215.2565,215.5613,86770.0
2018-02-12 15:40:00,254.69,254.98,253.01,253.65,123565.0,215.6545,215.9,214.2319,214.7739,123565.0
2018-02-12 15:50:00,253.61,254.46,252.91,253.28,188771.0,214.74,215.4597,214.1473,214.4606,188771.0
2018-02-13 09:30:00,252.01,253.8,251.57,252.69,117493.0,213.3852,214.9009,213.0126,213.961,117493.0
2018-02-13 09:40:00,252.64,253.91,252.11,252.42,57871.0,213.9187,214.994,213.4699,213.7324,57871.0
2018-02-13 09:50:00,252.49,252.96,251.73,252.38,52531.0,213.7916,214.1896,213.1481,213.6985,52531.0
2018-02-13 10:00:00,252.39,252.83,251.24,251.74,55227.0,213.707,214.0795,212.7332,213.1566,55227.0
2018-02-13 10:10:00,251.74,252.2,251.52,251.69,36854.0,213.1566,213.5461,212.9703,213.1143,36854.0
2018-02-13 10:20:00,251.74,252.59,251.74,252.0,48124.0,213.1566,213.8763,213.1566,213.3767,48124.0
2018-02-13 10:30:00,252.01,252.23,251.16,251.46,50846.0,213.3852,213.5715,212.6655,212.9195,50846.0
2018-02-13 10:40:00,251.58,252.33,251.36,251.9,54409.0,213.0211,213.6562,212.8348,213.2921,54409.0
2018-02-13 10:50:00,251.89,251.89,251.05,251.07,35781.0,213.2836,213.2836,212.5723,212.5893,35781.0
2018-02-13 11:00:00,251.05,251.3,250.58,251.08,57441.0,212.5723,212.784,212.1744,212.5978,57441.0
2018-02-13 11:10:00,251.14,252.11,251.0,252.11,42276.0,212.6486,213.4699,212.53,213.4699,42276.0
2018-02-13 11:20:00,252.09,252.45,251.72,251.83,39517.0,213.453,213.7578,213.1397,213.2328,39517.0
2018-02-13 11:30:00,251.81,252.11,251.37,251.62,28849.0,213.2159,213.4699,212.8433,213.055,28849.0
2018-02-13 11:40:00,251.62,252.28,251.34,252.12,32181.0,213.055,213.6138,212.8179,213.4784,32181.0
2018-02-13 11:50:00,252.2,252.63,252.0,252.39,28216.0,213.5461,213.9102,213.3767,213.707,28216.0
2018-02-13 12:00:00,252.38,252.69,252.23,252.4,30160.0,213.6985,213.961,213.5715,213.7154,30160.0
2018-02-13 12:10:00,252.47,253.55,252.47,253.46,51986.0,213.7747,214.6892,213.7747,214.613,51986.0
2018-02-13 12:20:00,253.4,253.69,253.23,253.23,66418.0,214.5622,214.8077,214.4182,214.4182,66418.0
2018-02-13 12:30:00,253.2,253.43,252.84,252.94,39724.0,214.3928,214.5876,214.088,214.1727,39724.0
2018-02-13 12:40:00,253.0,253.8,252.93,253.8,26524.0,214.2235,214.9009,214.1642,214.9009,26524.0
2018-02-13 12:50:00,253.84,254.1,253.68,253.79,61020.0,214.9347,215.1549,214.7993,214.8924,61020.0
2018-02-13 13:00:00,253.8,253.98,253.63,253.93,28327.0,214.9009,215.0533,214.7569,215.0109,28327.0
2018-02-13 13:10:00,253.88,254.68,253.76,254.47,38429.0,214.9686,215.646,214.867,215.4682,38429.0
2018-02-13 13:20:00,254.56,255.43,254.5,255.23,57875.0,215.5444,216.281,215.4936,216.1117,57875.0
2018-02-13 13:30:00,255.28,255.7,254.98,255.7,39460.0,216.154,216.5097,215.9,216.5097,39460.0
2018-02-13 13:40:00,255.66,255.96,255.51,255.96,54711.0,216.4758,216.7298,216.3488,216.7298,54711.0
2018-02-13 13:50:00,255.88,256.05,255.15,255.52,40957.0,216.6621,216.806,216.044,216.3572,40957.0
2018-02-13 14:00:00,255.5,255.92,255.48,255.92,48297.0,216.3403,216.6959,216.3234,216.6959,48297.0
2018-02-13 14:10:00,255.93,256.36,255.92,256.18,46361.0,216.7044,217.0685,216.6959,216.9161,46361.0
2018-02-13 14:20:00,256.1,256.4,255.23,255.28,58754.0,216.8484,217.1024,216.1117,216.154,58754.0
2018-02-13 14:30:00,255.27,255.36,254.84,254.95,66574.0,216.1456,216.2218,215.7815,215.8746,66574.0
2018-02-13 14:40:00,254.94,255.08,254.58,255.03,35869.0,215.8661,215.9847,215.5613,215.9423,35869.0
2018-02-13 14:50:00,255.09,255.78,255.02,255.69,29231.0,215.9931,216.5774,215.9339,216.5012,29231.0
2018-02-13 15:00:00,255.72,255.92,255.28,255.55,30954.0,216.5266,216.6959,216.154,216.3826,30954.0
2018-02-13 15:10:00,255.51,255.83,255.19,255.5,39325.0,216.3488,216.6197,216.0778,216.3403,39325.0
2018-02-13 15:20:00,255.58,255.76,255.28,255.54,36982.0,216.408,216.5605,216.154,216.3742,36982.0
2018-02-13 15:30:00,255.51,256.17,255.27,256.12,65245.0,216.3488,216.9076,216.1456,216.8653,65245.0
2018-02-13 15:40:00,256.08,256.17,255.36,255.74,142585.0,216.8314,216.9076,216.2218,216.5435,142585.0
2018-02-13 15:50:00,255.75,255.83,255.2,255.43,178267.0,216.552,216.6197,216.0863,216.281,178267.0
2018-02-14 09:30:00,255.0,257.08,254.47,254.84,144273.0,215.9169,217.6781,215.4682,215.7815,144273.0
2018-02-14 09:40:00,254.68,255.96,254.49,255.87,59286.0,215.646,216.7298,215.4851,216.6536,59286.0
2018-02-14 09:50:00,255.96,257.55,255.88,257.38,120531.0,216.7298,218.0761,216.6621,217.9322,120531.0
2018-02-14 10:00:00,257.36,257.83,256.76,257.63,185408.0,217.9152,218.3132,217.4072,218.1439,185408.0
2018-02-14 10:10:00,257.82,258.63,257.75,258.06,115295.0,218.3047,218.9906,218.2455,218.5079,115295.0
2018-02-14 10:20:00,258.11,258.85,258.04,258.42,83282.0,218.5503,219.1769,218.491,218.8128,83282.0
2018-02-14 10:30:00,258.53,259.23,257.89,259.23,68101.0,218.9059,219.4986,218.364,219.4986,68101.0
2018-02-14 10:40:00,259.12,259.66,258.72,259.17,69804.0,219.4055,219.8627,219.0668,219.4478,69804.0
2018-02-14 10:50:00,259.06,259.14,258.66,258.79,66942.0,219.3547,219.4224,219.016,219.1261,66942.0
2018-02-14 11:00:00,258.83,259.09,258.1,258.25,73933.0,219.1599,219.3801,218.5418,218.6688,73933.0
2018-02-14 11:10:00,258.29,258.69,258.09,258.47,57936.0,218.7027,219.0414,218.5333,218.8551,57936.0
2018-02-14 11:20:00,258.33,258.5,257.81,258.14,42120.0,218.7366,218.8805,218.2963,218.5757,42120.0
2018-02-14 11:30:00,258.35,258.67,258.0,258.61,49102.0,218.7535,219.0245,218.4571,218.9737,49102.0
2018-02-14 11:40:00,258.65,259.22,258.49,258.49,72232.0,219.0075,219.4902,218.872,218.872,72232.0
2018-02-14 11:50:00,258.54,258.71,258.23,258.42,33518.0,218.9144,219.0583,218.6519,218.8128,33518.0
2018-02-14 12:00:00,258.41,258.85,258.28,258.6,31204.0,218.8043,219.1769,218.6942,218.9652,31204.0
2018-02-14 12:10:00,258.6,259.24,258.44,258.8,31203.0,218.9652,219.5071,218.8297,219.1345,31203.0
2018-02-14 12:20:00,258.84,259.54,258.64,259.34,63294.0,219.1684,219.7611,218.9991,219.5918,63294.0
2018-02-14 12:30:00,259.25,259.42,259.11,259.15,29129.0,219.5156,219.6595,219.397,219.4309,29129.0
2018-02-14 12:40:00,259.22,259.33,258.78,258.78,18783.0,219.4902,219.5833,219.1176,219.1176,18783.0
2018-02-14 12:50:00,258.7,259.74,258.58,259.49,61976.0,219.0499,219.9305,218.9482,219.7188,61976.0
2018-02-14 13:00:00,259.4,260.12,259.25,259.73,60779.0,219.6426,220.2522,219.5156,219.922,60779.0
2018-02-14 13:10:00,259.7,260.06,259.59,259.7,59275.0,219.8966,220.2014,219.8034,219.8966,59275.0
2018-02-14 13:20:00,259.79,260.67,259.74,260.46,55310.0,219.9728,220.7179,219.9305,220.5401,55310.0
2018-02-14 13:30:00,260.45,260.95,260.41,260.74,57408.0,220.5316,220.955,220.4978,220.7772,57408.0
2018-02-14 13:40:00,260.75,261.2,260.6,261.05,97992.0,220.7857,221.1667,220.6586,221.0397,97992.0
2018-02-14 13:50:00,261.11,261.82,260.87,261.71,60435.0,221.0905,221.6917,220.8873,221.5985,60435.0
2018-02-14 14:00:00,261.74,262.39,261.73,262.2,75208.0,221.6239,222.1743,221.6155,222.0134,75208.0
2018-02-14 14:10:00,262.31,262.48,261.73,261.93,52731.0,222.1066,222.2505,221.6155,221.7848,52731.0
2018-02-14 14:20:00,262.0,262.04,260.63,260.63,48422.0,221.8441,221.8779,220.6841,220.6841,48422.0
2018-02-14 14:30:00,260.64,261.23,260.54,261.15,90090.0,220.6925,221.1921,220.6078,221.1244,90090.0
2018-02-14 14:40:00,261.21,261.58,261.09,261.58,49794.0,221.1752,221.4884,221.0735,221.4884,49794.0
2018-02-14 14:50:00,261.5,261.99,261.39,261.44,55119.0,221.4207,221.8356,221.3276,221.3699,55119.0
2018-02-14 15:00:00,261.44,262.28,261.41,262.0,48018.0,221.3699,222.0812,221.3445,221.8441,48018.0
2018-02-14 15:10:00,261.95,262.71,261.87,262.59,48031.0,221.8017,222.4453,221.734,222.3436,48031.0
2018-02-14 15:20:00,262.54,262.54,261.57,261.93,48162.0,222.3013,222.3013,221.48,221.7848,48162.0
2018-02-14 15:30:00,261.88,262.17,261.67,261.89,74934.0,221.7425,221.988,221.5647,221.7509,74934.0
2018-02-14 15:40:00,261.95,262.25,261.16,262.08,98923.0,221.8017,222.0558,221.1328,221.9118,98923.0
2018-02-14 15:50:00,262.11,262.66,262.01,262.57,232840.0,221.9372,222.4029,221.8525,222.3267,232840.0
2018-02-15 09:30:00,265.76,265.98,264.06,265.19,323733.0,225.0278,225.2141,223.5883,224.5452,323733.0
2018-02-15 09:40:00,265.3,266.11,264.79,264.94,103127.0,224.6383,225.3241,224.2065,224.3335,103127.0
2018-02-15 09:50:00,264.8,266.54,264.73,266.54,111290.0,224.2149,225.6882,224.1557,225.6882,111290.0
2018-02-15 10:00:00,266.45,266.97,266.18,266.56,101848.0,225.612,226.0523,225.3834,225.7052,101848.0
2018-02-15 10:10:00,266.52,266.52,265.51,266.1,81924.0,225.6713,225.6713,224.8161,225.3157,81924.0
2018-02-15 10:20:00,266.13,266.7,265.98,266.56,65820.0,225.3411,225.8237,225.2141,225.7052,65820.0
2018-02-15 10:30:00,266.48,266.7,265.79,265.79,59445.0,225.6374,225.8237,225.0532,225.0532,59445.0
2018-02-15 10:40:00,265.77,266.05,264.67,265.01,100401.0,225.0363,225.2733,224.1049,224.3927,100401.0
2018-02-15 10:50:00,264.97,265.65,264.2,264.27,61278.0,224.3589,224.9347,223.7069,223.7662,61278.0
2018-02-15 11:00:00,264.24,264.42,262.91,264.41,107007.0,223.7408,223.8932,222.6146,223.8847,107007.0
2018-02-15 11:10:00,264.22,265.11,264.09,264.67,58056.0,223.7238,224.4774,223.6137,224.1049,58056.0
2018-02-15 11:20:00,264.65,265.33,264.56,265.28,30650.0,224.0879,224.6637,224.0117,224.6214,30650.0
2018-02-15 11:30:00,265.19,265.3,264.31,264.36,41410.0,224.5452,224.6383,223.8,223.8424,41410.0
2018-02-15 11:40:00,264.36,264.98,264.36,264.98,77376.0,223.8424,224.3673,223.8424,224.3673,77376.0
2018-02-15 11:50:00,264.89,265.35,264.82,264.97,37146.0,224.2911,224.6806,224.2319,224.3589,37146.0
2018-02-15 12:00:00,264.96,265.33,264.11,264.29,38047.0,224.3504,224.6637,223.6307,223.7831,38047.0
2018-02-15 12:10:00,264.34,264.65,264.21,264.54,30142.0,223.8254,224.0879,223.7154,223.9948,30142.0
2018-02-15 12:20:00,264.54,264.79,264.4,264.78,36136.0,223.9948,224.2065,223.8762,224.198,36136.0
2018-02-15 12:30:00,264.84,265.0,264.63,264.77,31569.0,224.2488,224.3843,224.071,224.1895,31569.0
2018-02-15 12:40:00,264.66,264.9,264.41,264.83,13412.0,224.0964,224.2996,223.8847,224.2403,13412.0
2018-02-15 12:50:00,264.92,265.02,264.63,264.88,15394.0,224.3165,224.4012,224.071,224.2827,15394.0
2018-02-15 13:00:00,264.93,265.75,264.86,265.57,35765.0,224.325,225.0193,224.2657,224.8669,35765.0
2018-02-15 13:10:00,265.57,266.0,265.52,265.65,36373.0,224.8669,225.231,224.8246,224.9347,36373.0
2018-02-15 13:20:00,265.62,265.74,265.36,265.48,34520.0,224.9092,225.0109,224.6891,224.7907,34520.0
2018-02-15 13:30:00,265.47,265.66,264.93,264.99,40706.0,224.7822,224.9431,224.325,224.3758,40706.0
2018-02-15 13:40:00,265.01,265.91,265.01,265.81,19316.0,224.3927,225.1548,224.3927,225.0701,19316.0
2018-02-15 13:50:00,265.75,266.06,265.65,265.79,51731.0,225.0193,225.2818,224.9347,225.0532,51731.0
2018-02-15 14:00:00,265.78,266.43,265.73,266.26,48675.0,225.0447,225.5951,225.0024,225.4512,48675.0
2018-02-15 14:10:00,266.22,266.47,266.13,266.42,27481.0,225.4173,225.629,225.3411,225.5866,27481.0
2018-02-15 14:20:00,266.39,266.83,266.37,266.7,48533.0,225.5612,225.9338,225.5443,225.8237,48533.0
2018-02-15 14:30:00,266.81,266.82,266.5,266.73,45477.0,225.9169,225.9253,225.6544,225.8491,45477.0
2018-02-15 14:40:00,266.69,267.12,266.69,267.11,50420.0,225.8153,226.1793,225.8153,226.1709,50420.0
2018-02-15 14:50:00,267.19,267.19,266.72,266.96,38230.0,226.2386,226.2386,225.8407,226.0439,38230.0
2018-02-15 15:00:00,266.91,267.67,266.89,267.21,42389.0,226.0015,226.6451,225.9846,226.2556,42389.0
2018-02-15 15:10:00,267.18,267.68,266.86,267.68,36880.0,226.2302,226.6535,225.9592,226.6535,36880.0
2018-02-15 15:20:00,267.64,268.0,267.27,267.35,66182.0,226.6197,226.9245,226.3064,226.3741,66182.0
2018-02-15 15:30:00,267.29,267.54,266.69,267.34,71820.0,226.3233,226.535,225.8153,226.3656,71820.0
2018-02-15 15:40:00,267.33,267.43,266.97,267.0,90256.0,226.3572,226.4418,226.0523,226.0777,90256.0
2018-02-15 15:50:00,267.0,267.71,266.64,267.68,216769.0,226.0777,226.6789,225.7729,226.6535,216769.0
2018-02-16 09:30:00,265.99,267.95,265.9,267.76,181138.0,225.2225,226.8821,225.1463,226.7213,181138.0
2018-02-16 09:40:00,267.61,267.82,266.65,267.25,54918.0,226.5942,226.7721,225.7814,226.2894,54918.0
2018-02-16 09:50:00,267.21,267.75,266.93,267.52,57028.0,226.2556,226.7128,226.0185,226.518,57028.0
2018-02-16 10:00:00,267.34,267.66,266.08,266.97,94282.0,226.3656,226.6366,225.2987,226.0523,94282.0
2018-02-16 10:10:00,266.96,267.46,266.3,266.92,48726.0,226.0439,226.4672,225.485,226.01,48726.0
2018-02-16 10:20:00,266.94,267.85,266.94,267.81,40408.0,226.0269,226.7975,226.0269,226.7636,40408.0
2018-02-16 10:30:00,267.72,268.89,267.71,268.52,72885.0,226.6874,227.6781,226.6789,227.3648,72885.0
2018-02-16 10:40:00,268.56,268.6,267.72,268.24,71619.0,227.3986,227.4325,226.6874,227.1277,71619.0
2018-02-16 10:50:00,268.26,268.47,267.88,267.92,24502.0,227.1446,227.3224,226.8229,226.8567,24502.0
2018-02-16 11:00:00,267.89,268.5,267.73,268.17,41696.0,226.8313,227.3478,226.6959,227.0684,41696.0
2018-02-16 11:10:00,268.19,268.53,268.13,268.21,22568.0,227.0854,227.3732,227.0345,227.1023,22568.0
2018-02-16 11:20:00,268.22,268.34,268.06,268.19,29297.0,227.1108,227.2124,226.9753,227.0854,29297.0
2018-02-16 11:30:00,268.25,268.54,268.19,268.38,40540.0,227.1362,227.3817,227.0854,227.2462,40540.0
2018-02-16 11:40:00,268.41,268.49,268.08,268.42,31787.0,227.2716,227.3394,226.9922,227.2801,31787.0
2018-02-16 11:50:00,268.42,268.99,268.4,268.9,53749.0,227.2801,227.7627,227.2632,227.6865,53749.0
2018-02-16 12:00:00,268.93,269.07,268.17,268.24,41898.0,227.7119,227.8305,227.0684,227.1277,41898.0
2018-02-16 12:10:00,268.16,268.52,268.16,268.25,17180.0,227.06,227.3648,227.06,227.1362,17180.0
2018-02-16 12:20:00,268.21,268.36,268.06,268.33,17109.0,227.1023,227.2293,226.9753,227.2039,17109.0
2018-02-16 12:30:00,268.36,269.28,268.31,269.04,61051.0,227.2293,228.0083,227.187,227.8051,61051.0
2018-02-16 12:40:00,269.04,269.19,268.58,268.61,21675.0,227.8051,227.9321,227.4156,227.441,21675.0
2018-02-16 12:50:00,268.6,268.63,267.43,267.96,63943.0,227.4325,227.4579,226.4418,226.8906,63943.0
2018-02-16 13:00:00,268.0,268.33,267.29,267.69,46024.0,226.9245,227.2039,226.3233,226.662,46024.0
2018-02-16 13:10:00,267.75,267.75,266.64,266.71,33639.0,226.7128,226.7128,225.7729,225.8322,33639.0
2018-02-16 13:20:00,266.78,267.18,266.57,266.71,31854.0,225.8915,226.2302,225.7136,225.8322,31854.0
2018-02-16 13:30:00,266.7,267.16,266.0,266.68,50064.0,225.8237,226.2132,225.231,225.8068,50064.0
2018-02-16 13:40:00,266.58,267.46,266.56,267.02,24583.0,225.7221,226.4672,225.7052,226.0947,24583.0
2018-02-16 13:50:00,267.02,267.19,266.3,266.77,19073.0,226.0947,226.2386,225.485,225.883,19073.0
2018-02-16 14:00:00,266.84,267.47,266.84,267.06,24882.0,225.9423,226.4757,225.9423,226.1285,24882.0
2018-02-16 14:10:00,267.07,267.43,266.68,267.22,34905.0,226.137,226.4418,225.8068,226.264,34905.0
2018-02-16 14:20:00,267.03,267.19,266.15,266.59,42867.0,226.1031,226.2386,225.358,225.7306,42867.0
2018-02-16 14:30:00,266.6,267.69,266.43,267.49,36953.0,225.739,226.662,225.5951,226.4926,36953.0
2018-02-16 14:40:00,267.49,267.67,266.97,267.4,39096.0,226.4926,226.6451,226.0523,226.4164,39096.0
2018-02-16 14:50:00,267.4,268.25,267.22,268.16,33765.0,226.4164,227.1362,226.264,227.06,33765.0
2018-02-16 15:00:00,268.19,268.38,267.92,268.19,30309.0,227.0854,227.2462,226.8567,227.0854,30309.0
2018-02-16 15:10:00,268.23,268.27,267.41,267.59,22937.0,227.1192,227.1531,226.4249,226.5773,22937.0
2018-02-16 15:20:00,267.59,268.13,267.4,267.99,44450.0,226.5773,227.0345,226.4164,226.916,44450.0
2018-02-16 15:30:00,267.88,268.06,267.58,268.03,50199.0,226.8229,226.9753,226.5688,226.9499,50199.0
2018-02-16 15:40:00,267.96,268.32,267.53,268.09,62046.0,226.8906,227.1954,226.5265,227.0007,62046.0
2018-02-16 15:50:00,267.99,268.34,267.45,267.62,178239.0,226.916,227.2124,226.4588,226.6027,178239.0
2018-02-20 09:30:00,266.89,268.38,266.25,267.57,126498.0,225.9846,227.2462,225.4427,226.5604,126498.0
2018-02-20 09:40:00,267.57,268.85,267.17,268.51,61295.0,226.5604,227.6442,226.2217,227.3563,61295.0
2018-02-20 09:50:00,268.5,268.62,266.61,266.71,40746.0,227.3478,227.4494,225.7475,225.8322,40746.0
2018-02-20 10:00:00,266.7,266.7,265.86,266.36,55285.0,225.8237,225.8237,225.1125,225.5358,55285.0
2018-02-20 10:10:00,266.37,266.62,266.13,266.54,51559.0,225.5443,225.756,225.3411,225.6882,51559.0
2018-02-20 10:20:00,266.59,266.93,266.1,266.19,62853.0,225.7306,226.0185,225.3157,225.3919,62853.0
2018-02-20 10:30:00,266.19,266.35,264.64,264.65,99713.0,225.3919,225.5274,224.0795,224.0879,99713.0
2018-02-20 10:40:00,264.73,265.76,264.62,265.42,62713.0,224.1557,225.0278,224.0625,224.7399,62713.0
2018-02-20 10:50:00,265.48,265.54,264.79,265.02,48716.0,224.7907,224.8415,224.2065,224.4012,48716.0
2018-02-20 11:00:00,264.98,265.82,264.64,265.68,46620.0,224.3673,225.0786,224.0795,224.9601,46620.0
2018-02-20 11:10:00,265.79,265.79,264.85,265.07,38262.0,225.0532,225.0532,224.2573,224.4435,38262.0
2018-02-20 11:20:00,265.17,266.47,265.17,266.38,45441.0,224.5282,225.629,224.5282,225.5528,45441.0
2018-02-20 11:30:00,266.34,267.13,266.33,266.52,60647.0,225.5189,226.1878,225.5104,225.6713,60647.0
2018-02-20 11:40:00,266.52,267.18,266.51,266.71,23240.0,225.6713,226.2302,225.6628,225.8322,23240.0
2018-02-20 11:50:00,266.79,267.37,266.57,267.34,42244.0,225.8999,226.391,225.7136,226.3656,42244.0
2018-02-20 12:00:00,267.34,267.65,266.97,267.03,46180.0,226.3656,226.6281,226.0523,226.1031,46180.0
2018-02-20 12:10:00,267.11,267.28,266.79,267.04,34431.0,226.1709,226.3148,225.8999,226.1116,34431.0
2018-02-20 12:20:00,267.1,267.37,266.99,267.1,42269.0,226.1624,226.391,226.0693,226.1624,42269.0
2018-02-20 12:30:00,267.06,267.45,267.06,267.45,22405.0,226.1285,226.4588,226.1285,226.4588,22405.0
2018-02-20 12:40:00,267.47,267.61,266.93,267.34,19364.0,226.4757,226.5942,226.0185,226.3656,19364.0
2018-02-20 12:50:00,267.25,267.35,266.8,267.07,25704.0,226.2894,226.3741,225.9084,226.137,25704.0
2018-02-20 13:00:00,267.02,267.06,266.11,266.32,28468.0,226.0947,226.1285,225.3241,225.502,28468.0
2018-02-20 13:10:00,266.2,267.01,266.07,266.99,24605.0,225.4004,226.0862,225.2903,226.0693,24605.0
2018-02-20 13:20:00,266.85,267.01,266.25,266.25,32710.0,225.9507,226.0862,225.4427,225.4427,32710.0
2018-02-20 13:30:00,266.14,266.59,266.09,266.4,23103.0,225.3496,225.7306,225.3072,225.5697,23103.0
2018-02-20 13:40:00,266.47,266.47,265.91,266.31,25580.0,225.629,225.629,225.1548,225.4935,25580.0
2018-02-20 13:50:00,266.28,266.46,265.84,266.14,29994.0,225.4681,225.6205,225.0955,225.3496,29994.0
2018-02-20 14:00:00,266.22,266.25,265.4,265.58,28326.0,225.4173,225.4427,224.723,224.8754,28326.0
2018-02-20 14:10:00,265.48,265.53,264.91,265.0,38719.0,224.7907,224.833,224.3081,224.3843,38719.0
2018-02-20 14:20:00,265.02,265.49,264.89,265.08,37531.0,224.4012,224.7992,224.2911,224.452,37531.0
2018-02-20 14:30:00,265.07,265.79,265.04,265.69,35756.0,224.4435,225.0532,224.4181,224.9685,35756.0
2018-02-20 14:40:00,265.75,265.98,265.52,265.59,38517.0,225.0193,225.2141,224.8246,224.8838,38517.0
2018-02-20 14:50:00,265.64,265.64,264.9,265.13,31923.0,224.9262,224.9262,224.2996,224.4944,31923.0
2018-02-20 15:00:00,265.09,265.53,264.75,264.92,80024.0,224.4605,224.833,224.1726,224.3165,80024.0
2018-02-20 15:10:00,264.79,264.83,263.75,264.32,100344.0,224.2065,224.2403,223.3259,223.8085,100344.0
2018-02-20 15:20:00,264.25,264.26,263.31,264.03,84097.0,223.7492,223.7577,222.9533,223.5629,84097.0
2018-02-20 15:30:00,263.98,264.91,263.97,264.58,78817.0,223.5206,224.3081,223.5121,224.0286,78817.0
2018-02-20 15:40:00,264.63,265.17,263.98,265.1,86875.0,224.071,224.5282,223.5206,224.4689,86875.0
2018-02-20 15:50:00,265.15,265.32,264.52,264.79,126133.0,224.5113,224.6552,223.9778,224.2065,126133.0
2018-02-21 09:30:00,263.92,265.15,263.56,265.01,129667.0,223.4698,224.5113,223.165,224.3927,129667.0
2018-02-21 09:40:00,265.01,265.53,264.53,264.74,55876.0,224.3927,224.833,223.9863,224.1641,55876.0
2018-02-21 09:50:00,264.74,264.94,264.25,264.94,81155.0,224.1641,224.3335,223.7492,224.3335,81155.0
2018-02-21 10:00:00,264.94,265.28,264.28,265.09,50230.0,224.3335,224.6214,223.7746,224.4605,50230.0
2018-02-21 10:10:00,265.14,265.67,265.01,265.51,56414.0,224.5028,224.9516,224.3927,224.8161,56414.0
2018-02-21 10:20:00,265.55,266.26,265.13,265.84,42434.0,224.85,225.4512,224.4944,225.0955,42434.0
2018-02-21 10:30:00,265.8,266.45,265.64,266.37,31815.0,225.0617,225.612,224.9262,225.5443,31815.0
2018-02-21 10:40:00,266.44,266.73,266.18,266.48,45968.0,225.6036,225.8491,225.3834,225.6374,45968.0
2018-02-21 10:50:00,266.5,266.7,266.22,266.67,24110.0,225.6544,225.8237,225.4173,225.7983,24110.0
2018-02-21 11:00:00,266.72,266.81,266.18,266.42,23036.0,225.8407,225.9169,225.3834,225.5866,23036.0
2018-02-21 11:10:00,266.32,266.46,266.05,266.44,33984.0,225.502,225.6205,225.2733,225.6036,33984.0
2018-02-21 11:20:00,266.44,266.72,266.42,266.67,20760.0,225.6036,225.8407,225.5866,225.7983,20760.0
2018-02-21 11:30:00,266.63,266.82,266.3,266.53,48881.0,225.7645,225.9253,225.485,225.6798,48881.0
2018-02-21 11:40:00,266.6,266.92,266.26,266.85,25009.0,225.739,226.01,225.4512,225.9507,25009.0
2018-02-21 11:50:00,266.71,266.86,266.42,266.67,19380.0,225.8322,225.9592,225.5866,225.7983,19380.0
2018-02-21 12:00:00,266.67,266.89,265.82,265.94,28844.0,225.7983,225.9846,225.0786,225.1802,28844.0
2018-02-21 12:10:00,265.8,266.2,265.71,266.2,27119.0,225.0617,225.4004,224.9855,225.4004,27119.0
2018-02-21 12:20:00,266.09,266.21,265.75,266.05,18846.0,225.3072,225.4088,225.0193,225.2733,18846.0
2018-02-21 12:30:00,266.09,266.87,266.0,266.45,26288.0,225.3072,225.9677,225.231,225.612,26288.0
2018-02-21 12:40:00,266.51,266.87,266.13,266.87,15067.0,225.6628,225.9677,225.3411,225.9677,15067.0
2018-02-21 12:50:00,266.88,267.67,266.82,267.66,37384.0,225.9761,226.6451,225.9253,226.6366,37384.0
2018-02-21 13:00:00,267.6,267.66,267.15,267.49,22392.0,226.5858,226.6366,226.2048,226.4926,22392.0
2018-02-21 13:10:00,267.54,267.7,267.31,267.58,28156.0,226.535,226.6705,226.3402,226.5688,28156.0
2018-02-21 13:20:00,267.58,267.61,267.32,267.44,20555.0,226.5688,226.5942,226.3487,226.4503,20555.0
2018-02-21 13:30:00,267.47,267.59,267.17,267.17,20112.0,226.4757,226.5773,226.2217,226.2217,20112.0
2018-02-21 13:40:00,267.12,267.42,266.82,267.24,24414.0,226.1793,226.4334,225.9253,226.281,24414.0
2018-02-21 13:50:00,267.23,267.66,267.23,267.42,18095.0,226.2725,226.6366,226.2725,226.4334,18095.0
2018-02-21 14:00:00,267.4,268.59,267.08,268.31,85642.0,226.4164,227.424,226.1455,227.187,85642.0
2018-02-21 14:10:00,268.4,268.84,267.87,268.5,75930.0,227.2632,227.6357,226.8144,227.3478,75930.0
2018-02-21 14:20:00,268.54,270.0,268.34,269.13,101950.0,227.3817,228.6179,227.2124,227.8813,101950.0
2018-02-21 14:30:00,269.17,269.44,268.53,268.76,50071.0,227.9152,228.1438,227.3732,227.568,50071.0
2018-02-21 14:40:00,268.77,269.0,267.76,267.76,44201.0,227.5765,227.7712,226.7213,226.7213,44201.0
2018-02-21 14:50:00,267.69,267.82,267.1,267.23,54540.0,226.662,226.7721,226.1624,226.2725,54540.0
2018-02-21 15:00:00,267.28,267.28,265.68,265.99,60664.0,226.3148,226.3148,224.9601,225.2225,60664.0
2018-02-21 15:10:00,265.91,265.92,265.14,265.16,82963.0,225.1548,225.1633,224.5028,224.5198,82963.0
2018-02-21 15:20:00,265.22,265.74,264.3,265.56,151280.0,224.5706,225.0109,223.7916,224.8584,151280.0
2018-02-21 15:30:00,265.64,266.01,265.11,265.32,73565.0,224.9262,225.2395,224.4774,224.6552,73565.0
2018-02-21 15:40:00,265.18,265.26,264.2,264.87,103550.0,224.5367,224.6044,223.7069,224.2742,103550.0
2018-02-21 15:50:00,264.8,264.93,263.13,263.22,196339.0,224.2149,224.325,222.8009,222.8771,196339.0
2018-02-22 09:30:00,264.4,265.7,262.63,265.65,119783.0,223.8762,224.977,222.3775,224.9347,119783.0
2018-02-22 09:40:00,265.64,266.32,264.04,264.04,54855.0,224.9262,225.502,223.5714,223.5714,54855.0
2018-02-22 09:50:00,264.02,264.02,262.64,263.49,122671.0,223.5545,223.5545,222.386,223.1057,122671.0
2018-02-22 10:00:00,263.22,263.96,262.86,263.89,55854.0,222.8771,223.5037,222.5723,223.4444,55854.0
2018-02-22 10:10:00,263.91,264.14,262.55,263.11,48772.0,223.4613,223.6561,222.3098,222.7839,48772.0
2018-02-22 10:20:00,263.01,263.95,262.97,263.66,47553.0,222.6993,223.4952,222.6654,223.2497,47553.0
2018-02-22 10:30:00,263.71,263.72,262.92,263.2,37957.0,223.292,223.3005,222.6231,222.8602,37957.0
2018-02-22 10:40:00,263.37,263.59,262.92,263.51,52267.0,223.0041,223.1904,222.6231,223.1226,52267.0
2018-02-22 10:50:00,263.55,264.11,263.36,263.72,27745.0,223.1565,223.6307,222.9956,223.3005,27745.0
2018-02-22 11:00:00,263.74,264.75,263.66,264.64,29492.0,223.3174,224.1726,223.2497,224.0795,29492.0
2018-02-22 11:10:00,264.68,264.68,263.48,263.81,55507.0,224.1133,224.1133,223.0972,223.3767,55507.0
2018-02-22 11:20:00,263.78,264.47,263.74,264.32,30030.0,223.3513,223.9355,223.3174,223.8085,30030.0
2018-02-22 11:30:00,264.26,264.38,263.67,264.24,33289.0,223.7577,223.8593,223.2581,223.7408,33289.0
2018-02-22 11:40:00,264.3,264.82,264.29,264.8,17370.0,223.7916,224.2319,223.7831,224.2149,17370.0
2018-02-22 11:50:00,264.7,264.79,264.39,264.55,41392.0,224.1303,224.2065,223.8678,224.0032,41392.0
2018-02-22 12:00:00,264.49,264.59,263.77,264.06,26383.0,223.9524,224.0371,223.3428,223.5883,26383.0
2018-02-22 12:10:00,264.04,264.35,263.85,264.08,14947.0,223.5714,223.8339,223.4105,223.6053,14947.0
2018-02-22 12:20:00,264.14,264.56,263.99,264.24,22786.0,223.6561,224.0117,223.5291,223.7408,22786.0
2018-02-22 12:30:00,264.19,264.25,263.5,263.63,30491.0,223.6984,223.7492,223.1142,223.2243,30491.0
2018-02-22 12:40:00,263.71,263.86,263.19,263.2,18759.0,223.292,223.419,222.8517,222.8602,18759.0
2018-02-22 12:50:00,263.14,263.48,262.81,262.86,36778.0,222.8094,223.0972,222.5299,222.5723,36778.0
2018-02-22 13:00:00,262.88,263.61,262.88,263.53,26001.0,222.5892,223.2073,222.5892,223.1396,26001.0
2018-02-22 13:10:00,263.52,263.57,262.61,262.74,30733.0,223.1311,223.1734,222.3606,222.4707,30733.0
2018-02-22 13:20:00,262.75,263.55,262.52,263.13,40088.0,222.4791,223.1565,222.2844,222.8009,40088.0
2018-02-22 13:30:00,263.15,263.15,262.5,262.87,32205.0,222.8178,222.8178,222.2674,222.5807,32205.0
2018-02-22 13:40:00,262.88,262.91,261.87,262.28,51783.0,222.5892,222.6146,221.734,222.0812,51783.0
2018-02-22 13:50:00,262.21,263.05,262.07,262.77,37651.0,222.0219,222.7331,221.9033,222.4961,37651.0
2018-02-22 14:00:00,262.84,263.81,262.81,263.34,44455.0,222.5553,223.3767,222.5299,222.9787,44455.0
2018-02-22 14:10:00,263.43,263.44,262.79,263.42,30725.0,223.0549,223.0634,222.513,223.0464,30725.0
2018-02-22 14:20:00,263.56,263.92,263.13,263.92,14880.0,223.165,223.4698,222.8009,223.4698,14880.0
2018-02-22 14:30:00,263.85,264.19,263.76,263.92,27020.0,223.4105,223.6984,223.3343,223.4698,27020.0
2018-02-22 14:40:00,263.91,263.91,263.01,263.07,18805.0,223.4613,223.4613,222.6993,222.7501,18805.0
2018-02-22 14:50:00,263.0,263.16,262.06,262.08,28960.0,222.6908,222.8263,221.8949,221.9118,28960.0
2018-02-22 15:00:00,262.07,262.39,261.31,261.49,47711.0,221.9033,222.1743,221.2598,221.4122,47711.0
2018-02-22 15:10:00,261.51,262.25,261.51,262.21,42509.0,221.4292,222.0558,221.4292,222.0219,42509.0
2018-02-22 15:20:00,262.26,262.49,261.86,261.95,25189.0,222.0642,222.259,221.7255,221.8017,25189.0
2018-02-22 15:30:00,261.89,262.1,261.45,261.68,57937.0,221.7509,221.9287,221.3784,221.5731,57937.0
2018-02-22 15:40:00,261.65,262.12,260.76,260.76,94348.0,221.5477,221.9457,220.7941,220.7941,94348.0
2018-02-22 15:50:00,260.72,261.82,260.72,261.58,214417.0,220.7603,221.6917,220.7603,221.4884,214417.0
2018-02-23 09:30:00,263.0,263.99,262.4,263.63,133806.0,222.6908,223.5291,222.1828,223.2243,133806.0
2018-02-23 09:40:00,263.7,264.28,263.58,264.02,66779.0,223.2835,223.7746,223.1819,223.5545,66779.0
2018-02-23 09:50:00,264.02,264.64,263.87,264.17,83494.0,223.5545,224.0795,223.4275,223.6815,83494.0
2018-02-23 10:00:00,264.03,264.63,263.85,264.17,34053.0,223.5629,224.071,223.4105,223.6815,34053.0
2018-02-23 10:10:00,264.21,264.43,263.47,263.78,37789.0,223.7154,223.9016,223.0888,223.3513,37789.0
2018-02-23 10:20:00,263.69,263.89,263.44,263.66,12596.0,223.2751,223.4444,223.0634,223.2497,12596.0
2018-02-23 10:30:00,263.65,263.99,262.99,263.2,27544.0,223.2412,223.5291,222.6823,222.8602,27544.0
2018-02-23 10:40:00,263.22,264.4,263.22,264.06,41902.0,222.8771,223.8762,222.8771,223.5883,41902.0
2018-02-23 10:50:00,264.01,264.29,263.7,263.73,27278.0,223.546,223.7831,223.2835,223.3089,27278.0
2018-02-23 11:00:00,263.74,264.64,263.69,264.43,34052.0,223.3174,224.0795,223.2751,223.9016,34052.0
2018-02-23 11:10:00,264.43,264.49,263.67,263.67,16523.0,223.9016,223.9524,223.2581,223.2581,16523.0
2018-02-23 11:20:00,263.66,264.16,263.66,263.91,20854.0,223.2497,223.673,223.2497,223.4613,20854.0
2018-02-23 11:30:00,263.85,264.45,263.67,264.39,32160.0,223.4105,223.9186,223.2581,223.8678,32160.0
2018-02-23 11:40:00,264.49,264.57,264.19,264.21,15117.0,223.9524,224.0202,223.6984,223.7154,15117.0
2018-02-23 11:50:00,264.21,264.7,264.19,264.59,26606.0,223.7154,224.1303,223.6984,224.0371,26606.0
2018-02-23 12:00:00,264.64,264.82,264.34,264.71,40508.0,224.0795,224.2319,223.8254,224.1387,40508.0
2018-02-23 12:10:00,264.71,265.0,264.71,264.87,28466.0,224.1387,224.3843,224.1387,224.2742,28466.0
2018-02-23 12:20:00,264.86,264.98,264.45,264.64,42084.0,224.2657,224.3673,223.9186,224.0795,42084.0
2018-02-23 12:30:00,264.62,265.0,264.62,264.92,36308.0,224.0625,224.3843,224.0625,224.3165,36308.0
2018-02-23 12:40:00,264.92,265.07,264.67,264.99,41722.0,224.3165,224.4435,224.1049,224.3758,41722.0
2018-02-23 12:50:00,264.97,265.17,264.88,265.04,14232.0,224.3589,224.5282,224.2827,224.4181,14232.0
2018-02-23 13:00:00,265.0,265.0,264.62,264.81,24559.0,224.3843,224.3843,224.0625,224.2234,24559.0
2018-02-23 13:10:00,264.82,264.91,264.65,264.67,21588.0,224.2319,224.3081,224.0879,224.1049,21588.0
2018-02-23 13:20:00,264.72,265.18,264.72,265.05,31545.0,224.1472,224.5367,224.1472,224.4266,31545.0
2018-02-23 13:30:00,265.11,265.72,265.04,265.69,44509.0,224.4774,224.9939,224.4181,224.9685,44509.0
2018-02-23 13:40:00,265.65,265.68,265.34,265.39,17566.0,224.9347,224.9601,224.6722,224.7145,17566.0
2018-02-23 13:50:00,265.42,265.61,265.11,265.56,10651.0,224.7399,224.9008,224.4774,224.8584,10651.0
2018-02-23 14:00:00,265.6,265.68,265.28,265.46,36176.0,224.8923,224.9601,224.6214,224.7738,36176.0
2018-02-23 14:10:00,265.52,265.58,264.77,264.95,29871.0,224.8246,224.8754,224.1895,224.3419,29871.0
2018-02-23 14:20:00,264.88,265.42,264.87,265.38,19854.0,224.2827,224.7399,224.2742,224.706,19854.0
2018-02-23 14:30:00,265.34,265.41,264.89,265.13,28306.0,224.6722,224.7314,224.2911,224.4944,28306.0
2018-02-23 14:40:00,265.23,265.77,265.05,265.73,52794.0,224.579,225.0363,224.4266,225.0024,52794.0
2018-02-23 14:50:00,265.73,266.2,265.68,266.1,48488.0,225.0024,225.4004,224.9601,225.3157,48488.0
2018-02-23 15:00:00,266.15,266.98,266.15,266.68,79047.0,225.358,226.0608,225.358,225.8068,79047.0
2018-02-23 15:10:00,266.67,266.75,265.95,266.11,47333.0,225.7983,225.8661,225.1887,225.3241,47333.0
2018-02-23 15:20:00,266.17,266.68,266.13,266.28,48412.0,225.375,225.8068,225.3411,225.4681,48412.0
2018-02-23 15:30:00,266.31,266.67,266.11,266.12,50258.0,225.4935,225.7983,225.3241,225.3326,50258.0
2018-02-23 15:40:00,266.17,266.71,266.1,266.23,68828.0,225.375,225.8322,225.3157,225.4258,68828.0
2018-02-23 15:50:00,266.19,266.88,266.19,266.77,164119.0,225.3919,225.9761,225.3919,225.883,164119.0
2018-02-26 09:30:00,267.5,268.89,266.77,268.86,153797.0,226.5011,227.6781,225.883,227.6527,153797.0
2018-02-26 09:40:00,268.95,269.89,268.39,269.86,107271.0,227.7289,228.5248,227.2547,228.4994,107271.0
2018-02-26 09:50:00,269.85,270.57,269.42,269.86,133334.0,228.4909,229.1006,228.1268,228.4994,133334.0
2018-02-26 10:00:00,269.8,270.28,269.5,269.92,62856.0,228.4486,228.855,228.1946,228.5502,62856.0
2018-02-26 10:10:00,269.97,269.99,268.57,269.38,56006.0,228.5925,228.6095,227.4071,228.093,56006.0
2018-02-26 10:20:00,269.22,269.54,268.51,268.67,46167.0,227.9575,228.2284,227.3563,227.4918,46167.0
2018-02-26 10:30:00,268.56,269.09,268.31,269.03,27817.0,227.3986,227.8474,227.187,227.7966,27817.0
2018-02-26 10:40:00,269.03,269.53,268.96,269.53,28732.0,227.7966,228.22,227.7373,228.22,28732.0
2018-02-26 10:50:00,269.53,269.76,269.32,269.36,36488.0,228.22,228.4147,228.0422,228.076,36488.0
2018-02-26 11:00:00,269.31,270.04,269.11,269.91,38370.0,228.0337,228.6518,227.8643,228.5417,38370.0
2018-02-26 11:10:00,269.9,270.08,269.53,270.05,32277.0,228.5333,228.6857,228.22,228.6603,32277.0
2018-02-26 11:20:00,270.01,270.08,269.2,269.59,46467.0,228.6264,228.6857,227.9406,228.2708,46467.0
2018-02-26 11:30:00,269.65,269.65,268.39,268.79,40859.0,228.3216,228.3216,227.2547,227.5934,40859.0
2018-02-26 11:40:00,268.84,269.74,268.75,269.61,23378.0,227.6357,228.3978,227.5595,228.2877,23378.0
2018-02-26 11:50:00,269.64,269.76,269.33,269.37,24331.0,228.3131,228.4147,228.0506,228.0845,24331.0
2018-02-26 12:00:00,269.34,270.09,269.34,270.02,35428.0,228.0591,228.6941,228.0591,228.6349,35428.0
2018-02-26 12:10:00,269.96,270.31,269.89,270.1,24099.0,228.5841,228.8804,228.5248,228.7026,24099.0
2018-02-26 12:20:00,270.14,270.36,269.91,270.36,31360.0,228.7365,228.9228,228.5417,228.9228,31360.0
2018-02-26 12:30:00,270.36,270.5,269.9,269.9,27990.0,228.9228,229.0413,228.5333,228.5333,27990.0
2018-02-26 12:40:00,269.9,270.82,269.78,270.81,35497.0,228.5333,229.3123,228.4317,229.3038,35497.0
2018-02-26 12:50:00,270.82,271.25,270.8,271.05,46918.0,229.3123,229.6764,229.2953,229.507,46918.0
2018-02-26 13:00:00,271.05,271.21,270.74,270.97,29634.0,229.507,229.6425,229.2445,229.4393,29634.0
2018-02-26 13:10:00,271.0,271.13,270.81,270.85,17411.0,229.4647,229.5747,229.3038,229.3377,17411.0
2018-02-26 13:20:00,270.86,271.5,270.79,271.35,31755.0,229.3461,229.888,229.2869,229.761,31755.0
2018-02-26 13:30:00,271.46,271.47,270.88,271.0,31525.0,229.8542,229.8626,229.3631,229.4647,31525.0
2018-02-26 13:40:00,270.95,271.24,270.86,271.13,48091.0,229.4223,229.6679,229.3461,229.5747,48091.0
2018-02-26 13:50:00,271.1,271.14,270.78,270.95,27002.0,229.5493,229.5832,229.2784,229.4223,27002.0
2018-02-26 14:00:00,271.01,271.49,270.92,271.47,27516.0,229.4731,229.8796,229.3969,229.8626,27516.0
2018-02-26 14:10:00,271.41,271.57,271.24,271.42,31887.0,229.8118,229.9473,229.6679,229.8203,31887.0
2018-02-26 14:20:00,271.46,271.53,270.68,270.71,30910.0,229.8542,229.9134,229.1937,229.2191,30910.0
2018-02-26 14:30:00,270.73,270.89,270.39,270.6,33016.0,229.2361,229.3715,228.9482,229.126,33016.0
2018-02-26 14:40:00,270.56,270.62,270.22,270.34,13589.0,229.0921,229.1429,228.8042,228.9058,13589.0
2018-02-26 14:50:00,270.29,270.91,270.14,270.6,21221.0,228.8635,229.3885,228.7365,229.126,21221.0
2018-02-26 15:00:00,270.54,271.32,270.45,271.15,38876.0,229.0752,229.7356,228.999,229.5917,38876.0
2018-02-26 15:10:00,271.13,271.37,270.92,271.36,28773.0,229.5747,229.778,229.3969,229.7695,28773.0
2018-02-26 15:20:00,271.39,271.72,271.27,271.6,49284.0,229.7949,230.0743,229.6933,229.9727,49284.0
2018-02-26 15:30:00,271.51,271.78,271.39,271.58,54708.0,229.8965,230.1251,229.7949,229.9558,54708.0
2018-02-26 15:40:00,271.56,271.7,270.87,271.13,74875.0,229.9388,230.0574,229.3546,229.5747,74875.0
2018-02-26 15:50:00,271.18,271.41,271.03,271.31,168477.0,229.6171,229.8118,229.4901,229.7272,168477.0
2018-02-27 09:30:00,271.0,272.74,270.43,272.38,144472.0,229.4647,230.938,228.982,230.6332,144472.0
2018-02-27 09:40:00,272.31,272.37,270.11,270.35,122296.0,230.5739,230.6247,228.7111,228.9143,122296.0
2018-02-27 09:50:00,270.44,270.63,269.78,270.15,98050.0,228.9905,229.1514,228.4317,228.745,98050.0
2018-02-27 10:00:00,270.15,271.97,270.15,271.81,83565.0,228.745,230.286,228.745,230.1505,83565.0
2018-02-27 10:10:00,271.83,272.44,271.67,272.08,51435.0,230.1675,230.684,230.032,230.3791,51435.0
2018-02-27 10:20:00,272.1,272.47,271.88,272.19,59264.0,230.3961,230.7094,230.2098,230.4723,59264.0
2018-02-27 10:30:00,272.18,272.34,271.23,271.41,41296.0,230.4638,230.5993,229.6594,229.8118,41296.0
2018-02-27 10:40:00,271.44,271.83,270.64,270.9,61617.0,229.8372,230.1675,229.1598,229.38,61617.0
2018-02-27 10:50:00,271.04,271.38,270.66,271.26,54645.0,229.4985,229.7864,229.1768,229.6848,54645.0
2018-02-27 11:00:00,271.18,271.55,270.77,271.35,28412.0,229.6171,229.9304,229.2699,229.761,28412.0
2018-02-27 11:10:00,271.37,272.31,271.22,272.17,83113.0,229.778,230.5739,229.651,230.4554,83113.0
2018-02-27 11:20:00,272.11,272.22,271.62,271.89,35074.0,230.4045,230.4977,229.9896,230.2183,35074.0
2018-02-27 11:30:00,271.83,272.93,271.77,272.36,62211.0,230.1675,231.0989,230.1167,230.6162,62211.0
2018-02-27 11:40:00,272.32,272.89,272.09,272.78,58059.0,230.5824,231.065,230.3876,230.9719,58059.0
2018-02-27 11:50:00,272.81,272.92,271.9,271.97,86772.0,230.9973,231.0904,230.2267,230.286,86772.0
2018-02-27 12:00:00,272.04,272.19,271.86,272.04,29468.0,230.3453,230.4723,230.1929,230.3453,29468.0
2018-02-27 12:10:00,271.97,272.06,271.48,271.63,31061.0,230.286,230.3622,229.8711,229.9981,31061.0
2018-02-27 12:20:00,271.58,271.58,270.47,271.05,44689.0,229.9558,229.9558,229.0159,229.507,44689.0
2018-02-27 12:30:00,270.99,271.98,270.92,271.97,28103.0,229.4562,230.2945,229.3969,230.286,28103.0
2018-02-27 12:40:00,271.99,272.21,271.76,272.01,33055.0,230.3029,230.4892,230.1082,230.3199,33055.0
2018-02-27 12:50:00,272.1,272.54,272.1,272.5,22592.0,230.3961,230.7686,230.3961,230.7348,22592.0
2018-02-27 13:00:00,272.49,272.87,272.31,272.87,21329.0,230.7263,231.0481,230.5739,231.0481,21329.0
2018-02-27 13:10:00,272.87,272.94,272.46,272.9,27319.0,231.0481,231.1073,230.7009,231.0735,27319.0
2018-02-27 13:20:00,272.91,273.12,272.49,272.7,32302.0,231.0819,231.2597,230.7263,230.9041,32302.0
2018-02-27 13:30:00,272.63,272.63,272.01,272.27,28408.0,230.8448,230.8448,230.3199,230.54,28408.0
2018-02-27 13:40:00,272.23,272.63,271.76,271.77,19259.0,230.5062,230.8448,230.1082,230.1167,19259.0
2018-02-27 13:50:00,271.74,271.98,271.36,271.67,33363.0,230.0913,230.2945,229.7695,230.032,33363.0
2018-02-27 14:00:00,271.77,271.96,270.85,271.44,59161.0,230.1167,230.2775,229.3377,229.8372,59161.0
2018-02-27 14:10:00,271.39,271.58,270.62,270.62,50873.0,229.7949,229.9558,229.1429,229.1429,50873.0
2018-02-27 14:20:00,270.7,270.85,270.18,270.62,68161.0,229.2107,229.3377,228.7704,229.1429,68161.0
2018-02-27 14:30:00,270.6,271.0,270.27,270.42,35394.0,229.126,229.4647,228.8466,228.9736,35394.0
2018-02-27 14:40:00,270.48,270.52,269.55,269.64,42347.0,229.0244,229.0582,228.2369,228.3131,42347.0
2018-02-27 14:50:00,269.64,270.6,269.59,270.34,47747.0,228.3131,229.126,228.2708,228.9058,47747.0
2018-02-27 15:00:00,270.39,270.56,269.62,269.64,44131.0,228.9482,229.0921,228.2962,228.3131,44131.0
2018-02-27 15:10:00,269.67,270.11,269.5,269.89,44660.0,228.3385,228.7111,228.1946,228.5248,44660.0
2018-02-27 15:20:00,269.85,270.18,269.54,269.97,53560.0,228.4909,228.7704,228.2284,228.5925,53560.0
2018-02-27 15:30:00,269.99,270.18,269.12,269.58,51187.0,228.6095,228.7704,227.8728,228.2623,51187.0
2018-02-27 15:40:00,269.58,269.7,268.91,269.54,71972.0,228.2623,228.3639,227.695,228.2284,71972.0
2018-02-27 15:50:00,269.54,269.57,267.98,267.99,222513.0,228.2284,228.2538,226.9075,226.916,222513.0
2018-02-28 09:30:00,269.14,269.49,267.74,268.09,144072.0,228.5398,228.837,227.351,227.6482,144072.0
2018-02-28 09:40:00,267.95,268.24,266.95,268.13,87822.0,227.5293,227.7756,226.6802,227.6822,87822.0
2018-02-28 09:50:00,268.1,268.97,267.64,268.83,81286.0,227.6567,228.3954,227.2661,228.2766,81286.0
2018-02-28 10:00:00,268.77,269.39,268.63,268.92,85771.0,228.2256,228.7521,228.1067,228.353,85771.0
2018-02-28 10:10:00,268.86,268.89,268.08,268.62,42245.0,228.302,228.3275,227.6397,228.0982,42245.0
2018-02-28 10:20:00,268.62,269.35,268.36,269.18,34617.0,228.0982,228.7181,227.8775,228.5738,34617.0
2018-02-28 10:30:00,269.21,269.46,268.82,269.1,39855.0,228.5992,228.8115,228.2681,228.5058,39855.0
2018-02-28 10:40:00,269.1,269.2,268.3,268.4,28712.0,228.5058,228.5907,227.8265,227.9114,28712.0
2018-02-28 10:50:00,268.45,268.64,266.85,267.39,65384.0,227.9539,228.1152,226.5952,227.0538,65384.0
2018-02-28 11:00:00,267.34,267.76,266.81,266.81,34908.0,227.0113,227.368,226.5613,226.5613,34908.0
2018-02-28 11:10:00,266.81,267.0,266.07,266.71,91215.0,226.5613,226.7226,225.9329,226.4764,91215.0
2018-02-28 11:20:00,266.69,267.39,266.17,267.33,56028.0,226.4594,227.0538,226.0178,227.0028,56028.0
2018-02-28 11:30:00,267.38,267.48,266.48,266.75,37965.0,227.0453,227.1302,226.2811,226.5103,37965.0
2018-02-28 11:40:00,266.72,266.92,265.9,266.31,41019.0,226.4849,226.6547,225.7886,226.1367,41019.0
2018-02-28 11:50:00,266.44,266.95,266.21,266.82,30744.0,226.2471,226.6802,226.0518,226.5698,30744.0
2018-02-28 12:00:00,266.87,267.32,266.65,267.32,21238.0,226.6122,226.9943,226.4254,226.9943,21238.0
2018-02-28 12:10:00,267.27,267.27,266.83,266.94,22866.0,226.9519,226.9519,226.5783,226.6717,22866.0
2018-02-28 12:20:00,266.93,266.96,266.36,266.44,27162.0,226.6632,226.6887,226.1792,226.2471,27162.0
2018-02-28 12:30:00,266.4,267.17,266.31,267.17,20578.0,226.2131,226.867,226.1367,226.867,20578.0
2018-02-28 12:40:00,267.1,268.0,267.0,267.94,27754.0,226.8075,227.5718,226.7226,227.5208,27754.0
2018-02-28 12:50:00,267.94,267.94,267.25,267.4,48465.0,227.5208,227.5208,226.9349,227.0623,48465.0
2018-02-28 13:00:00,267.34,267.39,266.84,267.39,27145.0,227.0113,227.0538,226.5868,227.0538,27145.0
2018-02-28 13:10:00,267.41,267.68,267.22,267.28,19013.0,227.0708,227.3,226.9094,226.9604,19013.0
2018-02-28 13:20:00,267.23,267.67,267.11,267.67,11989.0,226.9179,227.2916,226.816,227.2916,11989.0
2018-02-28 13:30:00,267.7,267.84,267.37,267.81,36344.0,227.317,227.4359,227.0368,227.4104,36344.0
2018-02-28 13:40:00,267.81,267.89,267.07,267.1,22742.0,227.4104,227.4784,226.7821,226.8075,22742.0
2018-02-28 13:50:00,267.13,267.94,266.9,267.92,11768.0,226.833,227.5208,226.6377,227.5038,11768.0
2018-02-28 14:00:00,267.93,268.5,267.87,268.08,49099.0,227.5123,227.9963,227.4614,227.6397,49099.0
2018-02-28 14:10:00,268.14,268.48,267.9,268.48,50429.0,227.6907,227.9794,227.4869,227.9794,50429.0
2018-02-28 14:20:00,268.48,268.7,268.19,268.22,42296.0,227.9794,228.1662,227.7331,227.7586,42296.0
2018-02-28 14:30:00,268.13,268.13,267.25,267.25,28823.0,227.6822,227.6822,226.9349,226.9349,28823.0
2018-02-28 14:40:00,267.24,267.48,266.5,266.61,32957.0,226.9264,227.1302,226.298,226.3915,32957.0
2018-02-28 14:50:00,266.64,266.65,265.76,265.9,55779.0,226.4169,226.4254,225.6697,225.7886,55779.0
2018-02-28 15:00:00,265.95,266.3,265.42,266.09,52800.0,225.831,226.1282,225.381,225.9499,52800.0
2018-02-28 15:10:00,266.09,266.14,265.15,265.37,62417.0,225.9499,225.9924,225.1517,225.3385,62417.0
2018-02-28 15:20:00,265.31,265.31,264.41,265.18,61921.0,225.2876,225.2876,224.5233,225.1772,61921.0
2018-02-28 15:30:00,265.1,265.5,264.8,265.5,42883.0,225.1092,225.4489,224.8545,225.4489,42883.0
2018-02-28 15:40:00,265.5,265.5,263.66,263.67,100439.0,225.4489,225.4489,223.8865,223.895,100439.0
2018-02-28 15:50:00,263.65,263.9,262.57,262.64,275563.0,223.878,224.0903,222.9609,223.0203,275563.0
2018-03-01 09:30:00,262.61,263.34,261.08,261.24,149763.0,222.9949,223.6147,221.6957,221.8315,149763.0
2018-03-01 09:40:00,261.36,261.4,259.92,260.66,98859.0,221.9334,221.9674,220.7107,221.339,98859.0
2018-03-01 09:50:00,260.88,260.97,259.76,260.23,79986.0,221.5258,221.6023,220.5748,220.9739,79986.0
2018-03-01 10:00:00,260.24,260.97,260.01,260.35,88111.0,220.9824,221.6023,220.7871,221.0758,88111.0
2018-03-01 10:10:00,260.38,260.69,259.51,260.44,56090.0,221.1013,221.3645,220.3625,221.1522,56090.0
2018-03-01 10:20:00,260.29,261.92,259.85,261.78,88542.0,221.0248,222.4089,220.6512,222.2901,88542.0
2018-03-01 10:30:00,261.79,263.15,261.72,262.9,72250.0,222.2986,223.4534,222.2391,223.2411,72250.0
2018-03-01 10:40:00,262.75,263.14,262.19,263.02,61765.0,223.1137,223.4449,222.6382,223.343,61765.0
2018-03-01 10:50:00,262.98,263.09,261.8,262.13,32173.0,223.309,223.4025,222.307,222.5873,32173.0
2018-03-01 11:00:00,262.04,263.21,261.94,262.92,40123.0,222.5108,223.5043,222.4259,223.2581,40123.0
2018-03-01 11:10:00,263.05,263.11,262.2,262.81,22004.0,223.3685,223.4194,222.6467,223.1647,22004.0
2018-03-01 11:20:00,262.95,263.24,261.58,261.86,36831.0,223.2836,223.5298,222.1202,222.358,36831.0
2018-03-01 11:30:00,261.96,262.22,261.41,261.6,30013.0,222.4429,222.6637,221.9759,222.1372,30013.0
2018-03-01 11:40:00,261.63,262.91,261.33,262.65,30502.0,222.1627,223.2496,221.9079,223.0288,30502.0
2018-03-01 11:50:00,262.62,263.55,262.31,262.5,32674.0,223.0034,223.7931,222.7401,222.9015,32674.0
2018-03-01 12:00:00,262.48,262.52,261.57,261.78,28407.0,222.8845,222.9184,222.1117,222.2901,28407.0
2018-03-01 12:10:00,261.74,262.56,261.52,261.68,33393.0,222.2561,222.9524,222.0693,222.2052,33393.0
2018-03-01 12:20:00,261.56,261.65,261.07,261.44,31064.0,222.1033,222.1797,221.6872,222.0014,31064.0
2018-03-01 12:30:00,261.25,261.37,260.63,261.23,48243.0,221.84,221.9419,221.3135,221.823,48243.0
2018-03-01 12:40:00,261.21,262.0,260.88,261.95,19927.0,221.8061,222.4769,221.5258,222.4344,19927.0
2018-03-01 12:50:00,262.09,262.09,261.16,261.36,22618.0,222.5533,222.5533,221.7636,221.9334,22618.0
2018-03-01 13:00:00,261.34,261.34,258.93,259.32,79047.0,221.9164,221.9164,219.87,220.2012,79047.0
2018-03-01 13:10:00,259.3,259.81,258.68,259.06,47585.0,220.1842,220.6172,219.6577,219.9804,47585.0
2018-03-01 13:20:00,259.08,260.54,258.69,260.15,45377.0,219.9974,221.2371,219.6662,220.906,45377.0
2018-03-01 13:30:00,260.24,260.24,259.49,259.82,48360.0,220.9824,220.9824,220.3455,220.6257,48360.0
2018-03-01 13:40:00,259.72,259.72,258.61,259.12,34339.0,220.5408,220.5408,219.5983,220.0313,34339.0
2018-03-01 13:50:00,259.14,259.51,258.57,258.7,36639.0,220.0483,220.3625,219.5643,219.6747,36639.0
2018-03-01 14:00:00,258.76,259.07,257.67,258.22,86132.0,219.7256,219.9889,218.8001,219.2671,86132.0
2018-03-01 14:10:00,258.22,258.44,256.71,258.1,52321.0,219.2671,219.4539,217.9849,219.1652,52321.0
2018-03-01 14:20:00,258.07,258.53,257.56,258.27,52513.0,219.1397,219.5303,218.7067,219.3096,52513.0
2018-03-01 14:30:00,258.24,258.51,256.94,257.21,35733.0,219.2841,219.5134,218.1802,218.4095,35733.0
2018-03-01 14:40:00,257.32,258.02,256.97,257.02,38050.0,218.5029,219.0973,218.2057,218.2481,38050.0
2018-03-01 14:50:00,257.13,257.26,256.71,257.18,35853.0,218.3415,218.4519,217.9849,218.384,35853.0
2018-03-01 15:00:00,257.03,257.53,256.2,257.37,50147.0,218.2566,218.6812,217.5518,218.5453,50147.0
2018-03-01 15:10:00,257.33,259.38,257.02,259.28,69940.0,218.5114,220.2521,218.2481,220.1672,69940.0
2018-03-01 15:20:00,259.34,259.5,258.23,258.55,41802.0,220.2181,220.354,219.2756,219.5473,41802.0
2018-03-01 15:30:00,258.57,259.08,257.4,257.49,73582.0,219.5643,219.9974,218.5708,218.6472,73582.0
2018-03-01 15:40:00,257.43,257.95,256.83,257.67,80519.0,218.5963,219.0378,218.0868,218.8001,80519.0
2018-03-01 15:50:00,257.7,258.17,256.6,256.78,288650.0,218.8255,219.2246,217.8915,218.0443,288650.0
2018-03-02 09:30:00,255.0,256.06,252.91,253.76,151392.0,216.5328,217.4329,214.7581,215.4799,151392.0
2018-03-02 09:40:00,253.54,255.08,252.98,254.09,109176.0,215.2931,216.6008,214.8176,215.7601,109176.0
2018-03-02 09:50:00,254.22,254.47,252.79,253.57,75699.0,215.8705,216.0828,214.6562,215.3186,75699.0
2018-03-02 10:00:00,253.53,253.97,253.2,253.8,110328.0,215.2846,215.6582,215.0044,215.5139,110328.0
2018-03-02 10:10:00,253.7,253.7,252.86,252.94,68038.0,215.4289,215.4289,214.7157,214.7836,68038.0
2018-03-02 10:20:00,252.87,253.16,252.28,252.48,45940.0,214.7242,214.9704,214.2232,214.393,45940.0
2018-03-02 10:30:00,252.42,253.12,252.1,252.47,86382.0,214.342,214.9364,214.0703,214.3845,86382.0
2018-03-02 10:40:00,252.52,254.42,252.52,254.01,113375.0,214.427,216.0403,214.427,215.6922,113375.0
2018-03-02 10:50:00,254.04,254.23,253.5,253.72,44047.0,215.7177,215.879,215.2591,215.4459,44047.0
2018-03-02 11:00:00,253.74,254.05,253.42,253.56,31386.0,215.4629,215.7261,215.1912,215.3101,31386.0
2018-03-02 11:10:00,253.67,254.24,253.31,253.51,31929.0,215.4035,215.8875,215.0978,215.2676,31929.0
2018-03-02 11:20:00,253.49,255.55,253.35,255.25,70276.0,215.2506,216.9999,215.1317,216.7451,70276.0
2018-03-02 11:30:00,255.32,255.64,254.5,254.91,43221.0,216.8046,217.0763,216.1083,216.4564,43221.0
2018-03-02 11:40:00,254.94,256.6,254.86,256.56,74991.0,216.4819,217.8915,216.414,217.8575,74991.0
2018-03-02 11:50:00,256.67,256.97,256.12,256.79,54314.0,217.9509,218.2057,217.4839,218.0528,54314.0
2018-03-02 12:00:00,256.89,257.21,256.35,256.77,80829.0,218.1377,218.4095,217.6792,218.0358,80829.0
2018-03-02 12:10:00,256.8,256.91,255.93,256.29,57060.0,218.0613,218.1547,217.3225,217.6282,57060.0
2018-03-02 12:20:00,256.31,257.67,256.21,257.66,56462.0,217.6452,218.8001,217.5603,218.7916,56462.0
2018-03-02 12:30:00,257.69,257.86,257.29,257.35,27144.0,218.817,218.9614,218.4774,218.5283,27144.0
2018-03-02 12:40:00,257.36,258.74,257.22,258.53,49881.0,218.5368,219.7087,218.418,219.5303,49881.0
2018-03-02 12:50:00,258.59,259.24,258.29,258.71,52896.0,219.5813,220.1332,219.3265,219.6832,52896.0
2018-03-02 13:00:00,258.54,258.72,258.19,258.2,20661.0,219.5388,219.6917,219.2416,219.2501,20661.0
2018-03-02 13:10:00,258.11,258.16,257.19,257.38,30174.0,219.1737,219.2161,218.3925,218.5538,30174.0
2018-03-02 13:20:00,257.51,257.67,256.85,256.85,20164.0,218.6642,218.8001,218.1038,218.1038,20164.0
2018-03-02 13:30:00,256.81,257.2,256.07,256.64,22892.0,218.0698,218.401,217.4414,217.9254,22892.0
2018-03-02 13:40:00,256.72,257.74,256.72,257.74,22091.0,217.9934,218.8595,217.9934,218.8595,22091.0
2018-03-02 13:50:00,257.71,257.87,256.91,257.02,17322.0,218.834,218.9699,218.1547,218.2481,17322.0
2018-03-02 14:00:00,257.06,258.16,257.06,257.8,23241.0,218.2821,219.2161,218.2821,218.9105,23241.0
2018-03-02 14:10:00,257.85,258.35,257.66,257.69,22793.0,218.9529,219.3775,218.7916,218.817,22793.0
2018-03-02 14:20:00,257.6,257.69,256.87,257.07,25177.0,218.7406,218.817,218.1207,218.2906,25177.0
2018-03-02 14:30:00,257.11,257.23,256.6,257.22,26312.0,218.3245,218.4264,217.8915,218.418,26312.0
2018-03-02 14:40:00,257.3,257.46,256.93,257.42,27422.0,218.4859,218.6217,218.1717,218.5878,27422.0
2018-03-02 14:50:00,257.3,257.61,256.42,256.42,39835.0,218.4859,218.7491,217.7386,217.7386,39835.0
2018-03-02 15:00:00,256.39,256.39,255.73,256.38,46076.0,217.7132,217.7132,217.1527,217.7047,46076.0
2018-03-02 15:10:00,256.43,257.22,256.12,257.1,34626.0,217.7471,218.418,217.4839,218.3161,34626.0
2018-03-02 15:20:00,257.15,257.44,256.8,257.32,36391.0,218.3585,218.6048,218.0613,218.5029,36391.0
2018-03-02 15:30:00,257.24,258.33,257.2,258.17,64376.0,218.4349,219.3605,218.401,219.2246,64376.0
2018-03-02 15:40:00,258.22,258.38,257.47,257.89,71627.0,219.2671,219.403,218.6302,218.9869,71627.0
2018-03-02 15:50:00,257.96,258.68,257.9,257.98,167007.0,219.0463,219.6577,218.9954,219.0633,167007.0
2018-03-05 09:30:00,256.46,257.77,256.24,257.65,92272.0,217.7726,218.885,217.5858,218.7831,92272.0
2018-03-05 09:40:00,257.65,258.38,257.06,257.14,62175.0,218.7831,219.403,218.2821,218.35,62175.0
2018-03-05 09:50:00,257.12,257.78,256.56,257.11,53467.0,218.333,218.8935,217.8575,218.3245,53467.0
2018-03-05 10:00:00,257.12,258.19,257.0,257.77,27406.0,218.333,219.2416,218.2311,218.885,27406.0
2018-03-05 10:10:00,257.9,257.97,257.26,257.54,24264.0,218.9954,219.0548,218.4519,218.6897,24264.0
2018-03-05 10:20:00,257.44,258.41,257.33,258.25,24166.0,218.6048,219.4284,218.5114,219.2926,24166.0
2018-03-05 10:30:00,258.39,259.24,258.11,259.24,20852.0,219.4115,220.1332,219.1737,220.1332,20852.0
2018-03-05 10:40:00,259.23,259.58,258.68,258.82,42603.0,220.1247,220.4219,219.6577,219.7766,42603.0
2018-03-05 10:50:00,258.89,259.98,258.66,259.85,35786.0,219.836,220.7616,219.6407,220.6512,35786.0
2018-03-05 11:00:00,259.89,260.24,259.62,259.91,62373.0,220.6852,220.9824,220.4559,220.7022,62373.0
2018-03-05 11:10:00,259.77,260.56,259.64,260.45,49378.0,220.5833,221.2541,220.4729,221.1607,49378.0
2018-03-05 11:20:00,260.55,262.06,260.55,261.32,41417.0,221.2456,222.5278,221.2456,221.8995,41417.0
2018-03-05 11:30:00,261.35,261.5,260.63,260.73,43202.0,221.9249,222.0523,221.3135,221.3985,43202.0
2018-03-05 11:40:00,260.82,261.6,260.77,261.25,49800.0,221.4749,222.1372,221.4324,221.84,49800.0
2018-03-05 11:50:00,261.23,261.26,260.81,261.17,25074.0,221.823,221.8485,221.4664,221.7721,25074.0
2018-03-05 12:00:00,261.13,261.35,260.68,260.98,44635.0,221.7381,221.9249,221.356,221.6107,44635.0
2018-03-05 12:10:00,261.1,261.4,260.72,260.97,37633.0,221.7126,221.9674,221.39,221.6023,37633.0
2018-03-05 12:20:00,260.95,261.6,260.64,261.54,38211.0,221.5853,222.1372,221.322,222.0863,38211.0
2018-03-05 12:30:00,261.6,261.77,261.08,261.7,21987.0,222.1372,222.2816,221.6957,222.2221,21987.0
2018-03-05 12:40:00,261.7,262.06,261.38,262.01,35075.0,222.2221,222.5278,221.9504,222.4854,35075.0
2018-03-05 12:50:00,262.05,262.58,262.05,262.48,33728.0,222.5193,222.9694,222.5193,222.8845,33728.0
2018-03-05 13:00:00,262.49,262.75,262.05,262.36,24736.0,222.893,223.1137,222.5193,222.7826,24736.0
2018-03-05 13:10:00,262.44,263.28,262.44,263.28,53849.0,222.8505,223.5638,222.8505,223.5638,53849.0
2018-03-05 13:20:00,263.3,263.97,262.89,262.9,40868.0,223.5808,224.1497,223.2326,223.2411,40868.0
2018-03-05 13:30:00,262.78,263.1,262.38,262.72,21769.0,223.1392,223.4109,222.7996,223.0883,21769.0
2018-03-05 13:40:00,262.82,263.09,262.54,262.82,19214.0,223.1732,223.4025,222.9354,223.1732,19214.0
2018-03-05 13:50:00,262.81,263.52,262.74,263.5,22272.0,223.1647,223.7676,223.1052,223.7506,22272.0
2018-03-05 14:00:00,263.55,263.75,262.93,263.31,26116.0,223.7931,223.9629,223.2666,223.5893,26116.0
2018-03-05 14:10:00,263.21,263.37,262.66,262.87,25673.0,223.5043,223.6402,223.0373,223.2156,25673.0
2018-03-05 14:20:00,262.87,263.55,262.74,263.36,24675.0,223.2156,223.7931,223.1052,223.6317,24675.0
2018-03-05 14:30:00,263.43,263.66,263.03,263.51,31399.0,223.6912,223.8865,223.3515,223.7591,31399.0
2018-03-05 14:40:00,263.53,263.99,263.53,263.92,22796.0,223.7761,224.1667,223.7761,224.1072,22796.0
2018-03-05 14:50:00,263.88,264.2,263.45,264.18,36262.0,224.0733,224.345,223.7081,224.328,36262.0
2018-03-05 15:00:00,264.22,264.55,263.87,264.0,39635.0,224.362,224.6422,224.0648,224.1752,39635.0
2018-03-05 15:10:00,264.04,264.28,263.59,264.0,20203.0,224.2091,224.4129,223.827,224.1752,20203.0
2018-03-05 15:20:00,264.05,264.22,263.33,263.51,43170.0,224.2176,224.362,223.6062,223.7591,43170.0
2018-03-05 15:30:00,263.52,264.15,263.36,264.0,29877.0,223.7676,224.3025,223.6317,224.1752,29877.0
2018-03-05 15:40:00,264.0,264.14,263.43,263.43,59587.0,224.1752,224.2941,223.6912,223.6912,59587.0
2018-03-05 15:50:00,263.48,263.73,262.99,263.12,135732.0,223.7336,223.9459,223.3175,223.4279,135732.0
2018-03-06 09:30:00,264.77,265.7,263.56,265.13,132736.0,224.829,225.6187,223.8016,225.1347,132736.0
2018-03-06 09:40:00,265.2,266.07,264.2,264.61,90846.0,225.1942,225.9329,224.345,224.6932,90846.0
2018-03-06 09:50:00,264.51,265.91,264.51,265.01,69610.0,224.6082,225.797,224.6082,225.0328,69610.0
2018-03-06 10:00:00,264.9,265.28,264.32,264.42,54549.0,224.9394,225.2621,224.4469,224.5318,54549.0
2018-03-06 10:10:00,264.38,264.85,263.89,264.85,28382.0,224.4979,224.897,224.0818,224.897,28382.0
2018-03-06 10:20:00,264.79,265.25,264.33,264.49,45462.0,224.846,225.2366,224.4554,224.5913,45462.0
2018-03-06 10:30:00,264.56,265.43,264.5,265.28,33417.0,224.6507,225.3895,224.5998,225.2621,33417.0
2018-03-06 10:40:00,265.21,265.31,264.23,264.29,45964.0,225.2026,225.2876,224.3705,224.4214,45964.0
2018-03-06 10:50:00,264.25,264.5,263.81,264.07,33923.0,224.3875,224.5998,224.0138,224.2346,33923.0
2018-03-06 11:00:00,264.03,264.08,263.53,263.66,35647.0,224.2007,224.2431,223.7761,223.8865,35647.0
2018-03-06 11:10:00,263.75,264.05,263.32,263.78,29738.0,223.9629,224.2176,223.5978,223.9884,29738.0
2018-03-06 11:20:00,263.73,263.86,263.21,263.42,26585.0,223.9459,224.0563,223.5043,223.6827,26585.0
2018-03-06 11:30:00,263.49,263.97,263.33,263.66,24992.0,223.7421,224.1497,223.6062,223.8865,24992.0
2018-03-06 11:40:00,263.7,264.29,263.39,264.25,21067.0,223.9204,224.4214,223.6572,224.3875,21067.0
2018-03-06 11:50:00,264.21,264.43,263.87,264.32,13897.0,224.3535,224.5403,224.0648,224.4469,13897.0
2018-03-06 12:00:00,264.38,264.49,264.07,264.27,17775.0,224.4979,224.5913,224.2346,224.4044,17775.0
2018-03-06 12:10:00,264.23,264.73,264.15,264.6,19828.0,224.3705,224.7951,224.3025,224.6847,19828.0
2018-03-06 12:20:00,264.66,264.71,264.01,264.01,20259.0,224.7356,224.7781,224.1837,224.1837,20259.0
2018-03-06 12:30:00,264.04,264.67,264.02,264.62,12707.0,224.2091,224.7441,224.1922,224.7016,12707.0
2018-03-06 12:40:00,264.55,265.23,264.44,265.19,16442.0,224.6422,225.2196,224.5488,225.1857,16442.0
2018-03-06 12:50:00,265.24,266.55,265.22,266.55,41615.0,225.2281,226.3405,225.2111,226.3405,41615.0
2018-03-06 13:00:00,266.49,267.62,266.48,267.2,67504.0,226.2896,227.2491,226.2811,226.8925,67504.0
2018-03-06 13:10:00,267.29,267.87,267.21,267.37,48989.0,226.9689,227.4614,226.9009,227.0368,48989.0
2018-03-06 13:20:00,267.44,267.69,267.14,267.16,33353.0,227.0962,227.3085,226.8415,226.8585,33353.0
2018-03-06 13:30:00,267.17,267.45,266.94,267.13,21907.0,226.867,227.1047,226.6717,226.833,21907.0
2018-03-06 13:40:00,267.17,267.54,266.34,266.63,40404.0,226.867,227.1812,226.1622,226.4084,40404.0
2018-03-06 13:50:00,266.63,266.91,266.26,266.42,30107.0,226.4084,226.6462,226.0943,226.2301,30107.0
2018-03-06 14:00:00,266.38,266.69,266.14,266.56,16208.0,226.1961,226.4594,225.9924,226.349,16208.0
2018-03-06 14:10:00,266.56,266.57,266.07,266.4,22884.0,226.349,226.3575,225.9329,226.2131,22884.0
2018-03-06 14:20:00,266.43,266.66,266.25,266.4,14117.0,226.2386,226.4339,226.0858,226.2131,14117.0
2018-03-06 14:30:00,266.41,267.12,266.41,267.0,24483.0,226.2216,226.8245,226.2216,226.7226,24483.0
2018-03-06 14:40:00,267.0,267.5,266.96,267.46,30144.0,226.7226,227.1472,226.6887,227.1132,30144.0
2018-03-06 14:50:00,267.5,267.5,266.97,267.02,20461.0,227.1472,227.1472,226.6971,226.7396,20461.0
2018-03-06 15:00:00,266.99,267.15,266.76,267.11,19226.0,226.7141,226.85,226.5188,226.816,19226.0
2018-03-06 15:10:00,267.09,267.24,266.56,266.7,23186.0,226.799,226.9264,226.349,226.4679,23186.0
2018-03-06 15:20:00,266.66,267.03,266.46,266.95,23999.0,226.4339,226.7481,226.2641,226.6802,23999.0
2018-03-06 15:30:00,266.95,267.55,266.94,267.02,40283.0,226.6802,227.1897,226.6717,226.7396,40283.0
2018-03-06 15:40:00,267.07,267.26,266.44,266.62,62741.0,226.7821,226.9434,226.2471,226.3999,62741.0
2018-03-06 15:50:00,266.59,267.09,266.52,267.08,147965.0,226.3745,226.799,226.315,226.7906,147965.0
2018-03-07 09:30:00,262.69,264.89,262.02,263.93,148545.0,223.0628,224.9309,222.4939,224.1157,148545.0
2018-03-07 09:40:00,263.94,264.84,263.73,263.92,57269.0,224.1242,224.8885,223.9459,224.1072,57269.0
2018-03-07 09:50:00,263.84,264.5,263.33,263.92,63155.0,224.0393,224.5998,223.6062,224.1072,63155.0
2018-03-07 10:00:00,263.89,264.62,263.59,263.75,40519.0,224.0818,224.7016,223.827,223.9629,40519.0
2018-03-07 10:10:00,263.86,264.17,263.5,263.78,43879.0,224.0563,224.3195,223.7506,223.9884,43879.0
2018-03-07 10:20:00,263.78,264.8,263.57,264.63,41730.0,223.9884,224.8545,223.81,224.7101,41730.0
2018-03-07 10:30:00,264.75,266.0,264.75,265.41,73941.0,224.812,225.8735,224.812,225.3725,73941.0
2018-03-07 10:40:00,265.41,265.98,265.14,265.94,49258.0,225.3725,225.8565,225.1432,225.8225,49258.0
2018-03-07 10:50:00,265.97,266.43,265.23,265.63,62349.0,225.848,226.2386,225.2196,225.5593,62349.0
2018-03-07 11:00:00,265.52,265.62,264.3,264.39,39220.0,225.4659,225.5508,224.4299,224.5063,39220.0
2018-03-07 11:10:00,264.39,264.58,264.01,264.31,34010.0,224.5063,224.6677,224.1837,224.4384,34010.0
2018-03-07 11:20:00,264.29,264.47,264.04,264.47,32987.0,224.4214,224.5743,224.2091,224.5743,32987.0
2018-03-07 11:30:00,264.53,265.26,264.53,265.1,43458.0,224.6252,225.2451,224.6252,225.1092,43458.0
2018-03-07 11:40:00,265.05,265.24,264.3,264.3,23026.0,225.0668,225.2281,224.4299,224.4299,23026.0
2018-03-07 11:50:00,264.18,264.19,262.51,262.61,39845.0,224.328,224.3365,222.9099,222.9949,39845.0
2018-03-07 12:00:00,262.59,263.05,262.03,262.15,53440.0,222.9779,223.3685,222.5024,222.6043,53440.0
2018-03-07 12:10:00,262.11,262.2,261.54,262.19,41287.0,222.5703,222.6467,222.0863,222.6382,41287.0
2018-03-07 12:20:00,262.11,262.38,261.65,262.3,32987.0,222.5703,222.7996,222.1797,222.7316,32987.0
2018-03-07 12:30:00,262.25,262.49,261.72,261.79,46461.0,222.6892,222.893,222.2391,222.2986,46461.0
2018-03-07 12:40:00,261.78,262.33,261.37,262.14,39186.0,222.2901,222.7571,221.9419,222.5958,39186.0
2018-03-07 12:50:00,262.08,262.34,261.97,262.16,29460.0,222.5448,222.7656,222.4514,222.6127,29460.0
2018-03-07 13:00:00,262.13,262.13,260.94,261.35,57313.0,222.5873,222.5873,221.5768,221.9249,57313.0
2018-03-07 13:10:00,261.42,262.44,261.42,262.37,43381.0,221.9844,222.8505,221.9844,222.7911,43381.0
2018-03-07 13:20:00,262.3,262.61,262.0,262.61,29638.0,222.7316,222.9949,222.4769,222.9949,29638.0
2018-03-07 13:30:00,262.62,263.03,262.42,262.53,48669.0,223.0034,223.3515,222.8335,222.9269,48669.0
2018-03-07 13:40:00,262.52,263.1,262.18,263.09,28641.0,222.9184,223.4109,222.6297,223.4025,28641.0
2018-03-07 13:50:00,263.14,263.23,262.84,263.07,18013.0,223.4449,223.5213,223.1902,223.3855,18013.0
2018-03-07 14:00:00,263.1,263.14,262.69,263.05,19863.0,223.4109,223.4449,223.0628,223.3685,19863.0
2018-03-07 14:10:00,263.15,263.81,263.15,263.46,31480.0,223.4534,224.0138,223.4534,223.7166,31480.0
2018-03-07 14:20:00,263.45,263.88,263.31,263.39,21948.0,223.7081,224.0733,223.5893,223.6572,21948.0
2018-03-07 14:30:00,263.32,263.97,263.31,263.87,17608.0,223.5978,224.1497,223.5893,224.0648,17608.0
2018-03-07 14:40:00,263.92,264.13,263.67,264.12,18554.0,224.1072,224.2856,223.895,224.2771,18554.0
2018-03-07 14:50:00,264.18,264.49,263.31,263.56,33840.0,224.328,224.5913,223.5893,223.8016,33840.0
2018-03-07 15:00:00,263.6,265.33,263.52,265.1,50628.0,223.8355,225.3045,223.7676,225.1092,50628.0
2018-03-07 15:10:00,265.19,265.5,265.0,265.23,35815.0,225.1857,225.4489,225.0243,225.2196,35815.0
2018-03-07 15:20:00,265.18,265.27,264.74,265.21,28002.0,225.1772,225.2536,224.8035,225.2026,28002.0
2018-03-07 15:30:00,265.23,265.61,265.15,265.44,28869.0,225.2196,225.5423,225.1517,225.3979,28869.0
2018-03-07 15:40:00,265.54,266.0,265.36,265.39,60647.0,225.4829,225.8735,225.33,225.3555,60647.0
2018-03-07 15:50:00,265.44,265.45,264.79,265.34,127341.0,225.3979,225.4064,224.846,225.313,127341.0
2018-03-08 09:30:00,266.48,268.1,266.0,266.91,100013.0,226.2811,227.6567,225.8735,226.6462,100013.0
2018-03-08 09:40:00,266.87,267.79,266.83,267.21,29364.0,226.6122,227.3934,226.5783,226.9009,29364.0
2018-03-08 09:50:00,267.25,267.58,266.36,266.6,53460.0,226.9349,227.2151,226.1792,226.383,53460.0
2018-03-08 10:00:00,266.69,266.95,265.79,266.07,53708.0,226.4594,226.6802,225.6952,225.9329,53708.0
2018-03-08 10:10:00,266.02,266.21,265.42,265.57,46064.0,225.8905,226.0518,225.381,225.5083,46064.0
2018-03-08 10:20:00,265.61,266.24,265.5,265.61,21191.0,225.5423,226.0773,225.4489,225.5423,21191.0
2018-03-08 10:30:00,265.39,265.58,264.46,264.71,49415.0,225.3555,225.5168,224.5658,224.7781,49415.0
2018-03-08 10:40:00,264.71,265.2,264.61,264.82,29328.0,224.7781,225.1942,224.6932,224.8715,29328.0
2018-03-08 10:50:00,264.8,264.85,264.33,264.34,33100.0,224.8545,224.897,224.4554,224.4639,33100.0
2018-03-08 11:00:00,264.4,265.16,264.18,264.86,21666.0,224.5148,225.1602,224.328,224.9054,21666.0
2018-03-08 11:10:00,264.92,265.55,264.88,265.17,28803.0,224.9564,225.4914,224.9224,225.1687,28803.0
2018-03-08 11:20:00,265.17,265.42,265.0,265.14,14993.0,225.1687,225.381,225.0243,225.1432,14993.0
2018-03-08 11:30:00,265.12,265.12,264.45,264.5,37550.0,225.1262,225.1262,224.5573,224.5998,37550.0
2018-03-08 11:40:00,264.55,264.55,263.53,263.67,45663.0,224.6422,224.6422,223.7761,223.895,45663.0
2018-03-08 11:50:00,263.62,263.95,263.37,263.95,29920.0,223.8525,224.1327,223.6402,224.1327,29920.0
2018-03-08 12:00:00,263.96,264.09,263.41,263.46,20823.0,224.1412,224.2516,223.6742,223.7166,20823.0
2018-03-08 12:10:00,263.47,263.48,262.63,262.98,58314.0,223.7251,223.7336,223.0118,223.309,58314.0
2018-03-08 12:20:00,263.04,263.41,262.73,263.37,27285.0,223.36,223.6742,223.0968,223.6402,27285.0
2018-03-08 12:30:00,263.42,263.76,263.31,263.59,26244.0,223.6827,223.9714,223.5893,223.827,26244.0
2018-03-08 12:40:00,263.51,264.09,263.51,264.04,24300.0,223.7591,224.2516,223.7591,224.2091,24300.0
2018-03-08 12:50:00,264.01,264.14,263.32,263.66,14377.0,224.1837,224.2941,223.5978,223.8865,14377.0
2018-03-08 13:00:00,263.65,264.4,263.62,264.38,19594.0,223.878,224.5148,223.8525,224.4979,19594.0
2018-03-08 13:10:00,264.42,264.66,264.04,264.22,20607.0,224.5318,224.7356,224.2091,224.362,20607.0
2018-03-08 13:20:00,264.29,264.32,263.51,263.8,21126.0,224.4214,224.4469,223.7591,224.0053,21126.0
2018-03-08 13:30:00,263.8,264.5,263.68,264.09,24101.0,224.0053,224.5998,223.9034,224.2516,24101.0
2018-03-08 13:40:00,264.1,264.53,264.03,264.49,17518.0,224.2601,224.6252,224.2007,224.5913,17518.0
2018-03-08 13:50:00,264.51,264.95,264.5,264.86,21620.0,224.6082,224.9819,224.5998,224.9054,21620.0
2018-03-08 14:00:00,264.85,265.08,264.57,264.57,23968.0,224.897,225.0923,224.6592,224.6592,23968.0
2018-03-08 14:10:00,264.59,264.91,264.53,264.87,9136.0,224.6762,224.9479,224.6252,224.9139,9136.0
2018-03-08 14:20:00,264.84,265.34,264.84,265.23,21428.0,224.8885,225.313,224.8885,225.2196,21428.0
2018-03-08 14:30:00,265.26,265.58,265.04,265.42,21955.0,225.2451,225.5168,225.0583,225.381,21955.0
2018-03-08 14:40:00,265.41,266.14,265.34,266.01,28258.0,225.3725,225.9924,225.313,225.882,28258.0
2018-03-08 14:50:00,266.05,266.46,266.0,266.23,43584.0,225.9159,226.2641,225.8735,226.0688,43584.0
2018-03-08 15:00:00,266.2,266.84,266.2,266.45,39287.0,226.0433,226.5868,226.0433,226.2556,39287.0
2018-03-08 15:10:00,266.45,267.15,266.3,267.04,34893.0,226.2556,226.85,226.1282,226.7566,34893.0
2018-03-08 15:20:00,267.12,267.25,266.49,266.64,33090.0,226.8245,226.9349,226.2896,226.4169,33090.0
2018-03-08 15:30:00,266.56,266.67,265.95,265.97,33564.0,226.349,226.4424,225.831,225.848,33564.0
2018-03-08 15:40:00,265.88,265.98,265.4,265.71,76825.0,225.7716,225.8565,225.364,225.6272,76825.0
2018-03-08 15:50:00,265.73,266.42,265.73,266.31,92098.0,225.6442,226.2301,225.6442,226.1367,92098.0
2018-03-09 09:30:00,268.7,269.55,268.22,268.79,194347.0,228.1662,228.8879,227.7586,228.2426,194347.0
2018-03-09 09:40:00,268.85,269.3,268.24,268.55,103122.0,228.2935,228.6757,227.7756,228.0388,103122.0
2018-03-09 09:50:00,268.6,269.14,268.34,268.64,48467.0,228.0813,228.5398,227.8605,228.1152,48467.0
2018-03-09 10:00:00,268.72,269.11,268.5,268.7,53995.0,228.1832,228.5143,227.9963,228.1662,53995.0
2018-03-09 10:10:00,268.73,269.0,268.25,268.85,72089.0,228.1916,228.4209,227.7841,228.2935,72089.0
2018-03-09 10:20:00,268.78,269.63,268.78,269.26,57339.0,228.2341,228.9559,228.2341,228.6417,57339.0
2018-03-09 10:30:00,269.31,270.2,269.26,270.0,79218.0,228.6842,229.4399,228.6417,229.2701,79218.0
2018-03-09 10:40:00,270.01,270.55,269.82,269.9,52067.0,229.2786,229.7371,229.1172,229.1852,52067.0
2018-03-09 10:50:00,269.95,270.18,269.56,269.9,41179.0,229.2276,229.4229,228.8964,229.1852,41179.0
2018-03-09 11:00:00,270.0,270.31,269.79,270.08,34618.0,229.2701,229.5333,229.0917,229.338,34618.0
2018-03-09 11:10:00,270.04,270.26,269.81,270.2,33688.0,229.304,229.4908,229.1087,229.4399,33688.0
2018-03-09 11:20:00,270.22,270.74,270.13,270.61,46218.0,229.4569,229.8984,229.3805,229.788,46218.0
2018-03-09 11:30:00,270.69,270.73,270.33,270.63,16105.0,229.856,229.8899,229.5503,229.805,16105.0
2018-03-09 11:40:00,270.67,270.7,267.04,269.6,869065.0,229.839,229.8645,226.7566,228.9304,869065.0
2018-03-09 11:50:00,269.62,270.65,269.6,270.13,148280.0,228.9474,229.822,228.9304,229.3805,148280.0
2018-03-09 12:00:00,270.26,271.09,270.19,270.5,107183.0,229.4908,230.1956,229.4314,229.6946,107183.0
2018-03-09 12:10:00,270.52,270.72,269.94,270.34,105125.0,229.7116,229.8815,229.2191,229.5588,105125.0
2018-03-09 12:20:00,270.35,270.51,269.68,269.68,58695.0,229.5673,229.7031,228.9983,228.9983,58695.0
2018-03-09 12:30:00,269.75,270.26,269.62,269.65,72215.0,229.0578,229.4908,228.9474,228.9729,72215.0
2018-03-09 12:40:00,269.62,269.93,269.21,269.93,51790.0,228.9474,229.2106,228.5992,229.2106,51790.0
2018-03-09 12:50:00,269.93,269.95,269.06,269.12,31703.0,229.2106,229.2276,228.4719,228.5228,31703.0
2018-03-09 13:00:00,269.16,270.03,269.09,269.76,39232.0,228.5568,229.2955,228.4973,229.0663,39232.0
2018-03-09 13:10:00,269.76,270.05,269.63,269.82,34436.0,229.0663,229.3125,228.9559,229.1172,34436.0
2018-03-09 13:20:00,269.8,270.19,269.69,269.75,33782.0,229.1002,229.4314,229.0068,229.0578,33782.0
2018-03-09 13:30:00,269.79,270.25,269.79,270.2,23939.0,229.0917,229.4824,229.0917,229.4399,23939.0
2018-03-09 13:40:00,270.16,270.21,269.89,270.05,28738.0,229.4059,229.4484,229.1767,229.3125,28738.0
2018-03-09 13:50:00,270.0,270.2,269.74,269.85,23109.0,229.2701,229.4399,229.0493,229.1427,23109.0
2018-03-09 14:00:00,269.88,270.48,269.84,270.45,26796.0,229.1682,229.6777,229.1342,229.6522,26796.0
2018-03-09 14:10:00,270.42,270.57,270.13,270.33,46276.0,229.6267,229.7541,229.3805,229.5503,46276.0
2018-03-09 14:20:00,270.28,270.29,269.38,269.8,44877.0,229.5078,229.5163,228.7436,229.1002,44877.0
2018-03-09 14:30:00,269.78,270.23,269.78,270.2,38135.0,229.0833,229.4654,229.0833,229.4399,38135.0
2018-03-09 14:40:00,270.24,270.29,269.89,270.06,34622.0,229.4739,229.5163,229.1767,229.321,34622.0
2018-03-09 14:50:00,270.04,270.39,269.94,270.26,21823.0,229.304,229.6012,229.2191,229.4908,21823.0
2018-03-09 15:00:00,270.27,270.46,270.15,270.19,31938.0,229.4993,229.6607,229.3974,229.4314,31938.0
2018-03-09 15:10:00,270.19,270.31,269.97,269.97,44011.0,229.4314,229.5333,229.2446,229.2446,44011.0
2018-03-09 15:20:00,270.0,270.05,269.74,269.99,68609.0,229.2701,229.3125,229.0493,229.2616,68609.0
2018-03-09 15:30:00,270.05,270.41,270.05,270.28,92438.0,229.3125,229.6182,229.3125,229.5078,92438.0
2018-03-09 15:40:00,270.27,270.36,269.91,270.15,98429.0,229.4993,229.5758,229.1936,229.3974,98429.0
2018-03-09 15:50:00,270.14,270.77,270.14,270.67,202137.0,229.3889,229.9239,229.3889,229.839,202137.0
2018-03-12 09:30:00,271.0,272.34,270.99,271.93,185291.0,230.1192,231.2571,230.1107,230.9089,185291.0
2018-03-12 09:40:00,271.92,272.55,271.54,272.46,97005.0,230.9004,231.4354,230.5778,231.359,97005.0
2018-03-12 09:50:00,272.5,274.72,272.5,274.66,201769.0,231.3929,233.278,231.3929,233.2271,201769.0
2018-03-12 10:00:00,274.7,274.95,274.26,274.26,107345.0,233.2611,233.4734,232.8874,232.8874,107345.0
2018-03-12 10:10:00,274.36,275.0,273.94,274.96,90914.0,232.9724,233.5158,232.6157,233.4818,90914.0
2018-03-12 10:20:00,274.94,275.31,274.52,274.99,163812.0,233.4649,233.779,233.1082,233.5073,163812.0
2018-03-12 10:30:00,274.94,274.97,273.42,273.95,82891.0,233.4649,233.4903,232.1742,232.6242,82891.0
2018-03-12 10:40:00,273.9,273.93,273.31,273.43,57132.0,232.5817,232.6072,232.0807,232.1826,57132.0
2018-03-12 10:50:00,273.41,273.74,272.8,272.87,65067.0,232.1657,232.4459,231.6477,231.7071,65067.0
2018-03-12 11:00:00,272.72,272.92,272.26,272.35,72930.0,231.5798,231.7496,231.1891,231.2656,72930.0
2018-03-12 11:10:00,272.33,272.45,271.93,272.09,37058.0,231.2486,231.3505,230.9089,231.0448,37058.0
2018-03-12 11:20:00,272.09,272.33,271.57,271.63,52535.0,231.0448,231.2486,230.6032,230.6542,52535.0
2018-03-12 11:30:00,271.63,272.87,271.32,272.43,33408.0,230.6542,231.7071,230.3909,231.3335,33408.0
2018-03-12 11:40:00,272.55,272.72,272.31,272.6,21318.0,231.4354,231.5798,231.2316,231.4779,21318.0
2018-03-12 11:50:00,272.49,272.75,272.1,272.61,35373.0,231.3844,231.6052,231.0533,231.4863,35373.0
2018-03-12 12:00:00,272.63,272.99,272.63,272.72,30615.0,231.5033,231.809,231.5033,231.5798,30615.0
2018-03-12 12:10:00,272.72,273.03,272.42,272.84,20613.0,231.5798,231.843,231.325,231.6816,20613.0
2018-03-12 12:20:00,272.81,272.88,272.38,272.68,16172.0,231.6562,231.7156,231.291,231.5458,16172.0
2018-03-12 12:30:00,272.62,272.93,272.35,272.6,27605.0,231.4948,231.7581,231.2656,231.4779,27605.0
2018-03-12 12:40:00,272.63,272.86,272.45,272.46,18517.0,231.5033,231.6986,231.3505,231.359,18517.0
2018-03-12 12:50:00,272.45,272.74,272.45,272.64,32390.0,231.3505,231.5967,231.3505,231.5118,32390.0
2018-03-12 13:00:00,272.69,272.94,272.26,272.32,32804.0,231.5543,231.7666,231.1891,231.2401,32804.0
2018-03-12 13:10:00,272.31,272.88,272.26,272.81,32852.0,231.2316,231.7156,231.1891,231.6562,32852.0
2018-03-12 13:20:00,272.79,273.4,272.74,273.4,28431.0,231.6392,232.1572,231.5967,232.1572,28431.0
2018-03-12 13:30:00,273.39,273.95,273.35,273.89,38221.0,232.1487,232.6242,232.1147,232.5733,38221.0
2018-03-12 13:40:00,273.91,274.42,273.69,274.42,27623.0,232.5902,233.0233,232.4034,233.0233,27623.0
2018-03-12 13:50:00,274.39,274.57,274.2,274.2,32426.0,232.9978,233.1507,232.8365,232.8365,32426.0
2018-03-12 14:00:00,274.16,274.55,274.16,274.36,31060.0,232.8025,233.1337,232.8025,232.9724,31060.0
2018-03-12 14:10:00,274.24,274.28,273.74,273.9,38079.0,232.8705,232.9044,232.4459,232.5817,38079.0
2018-03-12 14:20:00,273.95,274.29,273.9,274.26,20984.0,232.6242,232.9129,232.5817,232.8874,20984.0
2018-03-12 14:30:00,274.26,274.35,274.01,274.18,15989.0,232.8874,232.9639,232.6752,232.8195,15989.0
2018-03-12 14:40:00,274.21,274.25,273.65,273.66,53481.0,232.845,232.8789,232.3695,232.3779,53481.0
2018-03-12 14:50:00,273.65,273.94,273.63,273.76,36850.0,232.3695,232.6157,232.3525,232.4629,36850.0
2018-03-12 15:00:00,273.67,274.15,273.66,274.04,35838.0,232.3864,232.794,232.3779,232.7006,35838.0
2018-03-12 15:10:00,274.06,274.14,273.31,273.68,53952.0,232.7176,232.7855,232.0807,232.3949,53952.0
2018-03-12 15:20:00,273.71,273.76,273.23,273.38,61949.0,232.4204,232.4629,232.0128,232.1402,61949.0
2018-03-12 15:30:00,273.36,274.14,273.32,273.99,59029.0,232.1232,232.7855,232.0892,232.6582,59029.0
2018-03-12 15:40:00,273.97,274.67,273.97,274.41,67810.0,232.6412,233.2356,232.6412,233.0148,67810.0
2018-03-12 15:50:00,274.37,274.4,273.34,273.38,189288.0,232.9808,233.0063,232.1062,232.1402,189288.0
2018-03-13 09:30:00,274.24,274.64,272.85,274.05,120748.0,232.8705,233.2101,231.6901,232.7091,120748.0
2018-03-13 09:40:00,274.2,275.03,274.2,274.59,59060.0,232.8365,233.5413,232.8365,233.1677,59060.0
2018-03-13 09:50:00,274.78,274.81,273.65,273.65,30467.0,233.329,233.3545,232.3695,232.3695,30467.0
2018-03-13 10:00:00,273.65,274.0,273.14,273.56,24685.0,232.3695,232.6667,231.9364,232.293,24685.0
2018-03-13 10:10:00,273.65,274.49,273.51,274.26,24225.0,232.3695,233.0827,232.2506,232.8874,24225.0
2018-03-13 10:20:00,274.28,274.34,273.89,274.08,24412.0,232.9044,232.9554,232.5733,232.7346,24412.0
2018-03-13 10:30:00,274.08,274.08,272.86,272.95,32119.0,232.7346,232.7346,231.6986,231.7751,32119.0
2018-03-13 10:40:00,272.92,273.27,272.75,273.13,31774.0,231.7496,232.0468,231.6052,231.9279,31774.0
2018-03-13 10:50:00,273.13,273.23,272.59,272.68,32968.0,231.9279,232.0128,231.4694,231.5458,32968.0
2018-03-13 11:00:00,272.69,272.76,272.09,272.3,35077.0,231.5543,231.6137,231.0448,231.2231,35077.0
2018-03-13 11:10:00,272.3,272.45,271.63,272.01,35128.0,231.2231,231.3505,230.6542,230.9769,35128.0
2018-03-13 11:20:00,272.06,272.22,271.31,271.38,24710.0,231.0193,231.1552,230.3825,230.4419,24710.0
2018-03-13 11:30:00,271.48,271.81,271.09,271.43,46728.0,230.5268,230.807,230.1956,230.4843,46728.0
2018-03-13 11:40:00,271.44,271.65,271.01,271.62,31821.0,230.4928,230.6712,230.1277,230.6457,31821.0
2018-03-13 11:50:00,271.65,271.99,271.34,271.54,35402.0,230.6712,230.9599,230.4079,230.5778,35402.0
2018-03-13 12:00:00,271.57,271.57,269.26,269.57,76007.0,230.6032,230.6032,228.6417,228.9049,76007.0
2018-03-13 12:10:00,269.56,269.9,269.34,269.56,42775.0,228.8964,229.1852,228.7096,228.8964,42775.0
2018-03-13 12:20:00,269.71,269.86,269.2,269.77,31107.0,229.0238,229.1512,228.5907,229.0748,31107.0
2018-03-13 12:30:00,269.87,270.76,269.79,270.66,37417.0,229.1597,229.9154,229.0917,229.8305,37417.0
2018-03-13 12:40:00,270.67,272.1,270.53,271.4,47573.0,229.839,231.0533,229.7201,230.4589,47573.0
2018-03-13 12:50:00,271.39,271.83,271.25,271.25,17952.0,230.4504,230.824,230.3315,230.3315,17952.0
2018-03-13 13:00:00,271.29,271.65,271.16,271.35,17942.0,230.3655,230.6712,230.2551,230.4164,17942.0
2018-03-13 13:10:00,271.41,271.58,271.24,271.51,19483.0,230.4674,230.6117,230.323,230.5523,19483.0
2018-03-13 13:20:00,271.54,271.54,271.17,271.45,15321.0,230.5778,230.5778,230.2636,230.5013,15321.0
2018-03-13 13:30:00,271.5,271.73,271.3,271.73,14287.0,230.5438,230.7391,230.374,230.7391,14287.0
2018-03-13 13:40:00,271.67,271.78,270.97,270.97,21447.0,230.6881,230.7816,230.0937,230.0937,21447.0
2018-03-13 13:50:00,271.06,271.06,270.2,270.32,18671.0,230.1702,230.1702,229.4399,229.5418,18671.0
2018-03-13 14:00:00,270.29,270.74,270.24,270.46,19664.0,229.5163,229.8984,229.4739,229.6607,19664.0
2018-03-13 14:10:00,270.37,270.86,270.11,270.86,24967.0,229.5843,230.0003,229.3635,230.0003,24967.0
2018-03-13 14:20:00,270.78,270.94,270.45,270.5,17651.0,229.9324,230.0683,229.6522,229.6946,17651.0
2018-03-13 14:30:00,270.52,271.11,270.39,270.92,20811.0,229.7116,230.2126,229.6012,230.0513,20811.0
2018-03-13 14:40:00,270.87,271.03,270.18,270.18,20500.0,230.0088,230.1447,229.4229,229.4229,20500.0
2018-03-13 14:50:00,270.19,270.33,269.83,270.06,25587.0,229.4314,229.5503,229.1257,229.321,25587.0
2018-03-13 15:00:00,270.1,270.35,269.17,269.33,35021.0,229.355,229.5673,228.5653,228.7011,35021.0
2018-03-13 15:10:00,269.41,269.67,269.16,269.27,28430.0,228.7691,228.9898,228.5568,228.6502,28430.0
2018-03-13 15:20:00,269.2,269.21,268.18,268.58,77408.0,228.5907,228.5992,227.7246,228.0643,77408.0
2018-03-13 15:30:00,268.62,269.0,268.12,268.17,42365.0,228.0982,228.4209,227.6737,227.7161,42365.0
2018-03-13 15:40:00,268.11,268.2,267.44,267.48,91117.0,227.6652,227.7416,227.0962,227.1302,91117.0
2018-03-13 15:50:00,267.53,268.74,267.52,268.43,140591.0,227.1727,228.2001,227.1642,227.9369,140591.0
2018-03-14 09:30:00,270.4,270.78,268.23,268.3,72612.0,229.6097,229.9324,227.7671,227.8265,72612.0
2018-03-14 09:40:00,268.33,269.61,268.33,269.38,38025.0,227.852,228.9389,227.852,228.7436,38025.0
2018-03-14 09:50:00,269.18,269.65,268.9,269.29,24872.0,228.5738,228.9729,228.336,228.6672,24872.0
2018-03-14 10:00:00,269.45,270.07,269.11,269.26,41002.0,228.803,229.3295,228.5143,228.6417,41002.0
2018-03-14 10:10:00,269.23,269.48,267.83,267.99,36801.0,228.6162,228.8285,227.4274,227.5633,36801.0
2018-03-14 10:20:00,267.83,268.48,267.52,268.48,37738.0,227.4274,227.9794,227.1642,227.9794,37738.0
2018-03-14 10:30:00,268.42,268.55,267.58,267.75,32379.0,227.9284,228.0388,227.2151,227.3595,32379.0
2018-03-14 10:40:00,267.8,268.26,267.71,268.2,23932.0,227.4019,227.7925,227.3255,227.7416,23932.0
2018-03-14 10:50:00,268.14,268.14,267.75,267.82,24522.0,227.6907,227.6907,227.3595,227.4189,24522.0
2018-03-14 11:00:00,267.87,268.07,267.18,267.49,34462.0,227.4614,227.6312,226.8755,227.1387,34462.0
2018-03-14 11:10:00,267.51,267.56,266.69,266.86,36384.0,227.1557,227.1981,226.4594,226.6037,36384.0
2018-03-14 11:20:00,266.83,267.2,266.61,266.82,28601.0,226.5783,226.8925,226.3915,226.5698,28601.0
2018-03-14 11:30:00,266.81,266.87,264.21,264.8,98323.0,226.5613,226.6122,224.3535,224.8545,98323.0
2018-03-14 11:40:00,264.76,265.04,263.91,264.38,77196.0,224.8205,225.0583,224.0988,224.4979,77196.0
2018-03-14 11:50:00,264.31,265.3,264.22,264.72,33309.0,224.4384,225.2791,224.362,224.7866,33309.0
2018-03-14 12:00:00,264.81,265.19,264.24,264.29,30004.0,224.863,225.1857,224.379,224.4214,30004.0
2018-03-14 12:10:00,264.24,265.09,263.97,264.91,37590.0,224.379,225.1007,224.1497,224.9479,37590.0
2018-03-14 12:20:00,264.91,264.93,264.5,264.83,49523.0,224.9479,224.9649,224.5998,224.88,49523.0
2018-03-14 12:30:00,264.86,265.46,264.74,265.33,33566.0,224.9054,225.4149,224.8035,225.3045,33566.0
2018-03-14 12:40:00,265.37,266.08,265.02,265.09,78269.0,225.3385,225.9414,225.0413,225.1007,78269.0
2018-03-14 12:50:00,265.05,265.14,264.62,265.1,29377.0,225.0668,225.1432,224.7016,225.1092,29377.0
2018-03-14 13:00:00,265.14,265.14,264.44,264.58,25772.0,225.1432,225.1432,224.5488,224.6677,25772.0
2018-03-14 13:10:00,264.58,264.83,264.36,264.83,12915.0,224.6677,224.88,224.4809,224.88,12915.0
2018-03-14 13:20:00,264.83,265.24,264.72,265.08,19779.0,224.88,225.2281,224.7866,225.0923,19779.0
2018-03-14 13:30:00,265.08,265.83,265.08,265.59,17166.0,225.0923,225.7291,225.0923,225.5253,17166.0
2018-03-14 13:40:00,265.57,266.2,265.39,265.95,26696.0,225.5083,226.0433,225.3555,225.831,26696.0
2018-03-14 13:50:00,266.05,267.08,266.05,266.51,49891.0,225.9159,226.7906,225.9159,226.3065,49891.0
2018-03-14 14:00:00,266.57,266.88,266.3,266.61,30372.0,226.3575,226.6207,226.1282,226.3915,30372.0
2018-03-14 14:10:00,266.63,266.65,265.96,265.99,24514.0,226.4084,226.4254,225.8395,225.865,24514.0
2018-03-14 14:20:00,265.95,266.29,265.73,265.8,33884.0,225.831,226.1197,225.6442,225.7036,33884.0
2018-03-14 14:30:00,265.74,266.15,264.43,264.77,33280.0,225.6527,226.0008,224.5403,224.829,33280.0
2018-03-14 14:40:00,264.77,265.0,264.22,264.95,48478.0,224.829,225.0243,224.362,224.9819,48478.0
2018-03-14 14:50:00,264.88,265.46,264.49,265.3,24908.0,224.9224,225.4149,224.5913,225.2791,24908.0
2018-03-14 15:00:00,265.29,265.31,264.56,264.7,27219.0,225.2706,225.2876,224.6507,224.7696,27219.0
2018-03-14 15:10:00,264.69,265.67,264.45,265.09,48718.0,224.7611,225.5933,224.5573,225.1007,48718.0
2018-03-14 15:20:00,265.11,265.21,264.57,264.57,28137.0,225.1177,225.2026,224.6592,224.6592,28137.0
2018-03-14 15:30:00,264.62,264.9,264.43,264.62,36846.0,224.7016,224.9394,224.5403,224.7016,36846.0
2018-03-14 15:40:00,264.52,264.82,264.21,264.82,58441.0,224.6167,224.8715,224.3535,224.8715,58441.0
2018-03-14 15:50:00,264.75,264.76,264.3,264.43,144154.0,224.812,224.8205,224.4299,224.5403,144154.0
2018-03-15 09:30:00,265.72,267.8,265.72,267.11,145092.0,225.6357,227.4019,225.6357,226.816,145092.0
2018-03-15 09:40:00,267.11,267.31,266.19,266.65,80267.0,226.816,226.9859,226.0348,226.4254,80267.0
2018-03-15 09:50:00,266.65,267.58,266.56,266.7,62989.0,226.4254,227.2151,226.349,226.4679,62989.0
2018-03-15 10:00:00,266.7,267.74,266.7,267.42,32341.0,226.4679,227.351,226.4679,227.0793,32341.0
2018-03-15 10:10:00,267.51,267.7,266.02,266.04,43520.0,227.1557,227.317,225.8905,225.9074,43520.0
2018-03-15 10:20:00,266.03,266.71,265.97,266.48,40348.0,225.8989,226.4764,225.848,226.2811,40348.0
2018-03-15 10:30:00,266.4,266.68,265.87,265.87,29640.0,226.2131,226.4509,225.7631,225.7631,29640.0
2018-03-15 10:40:00,265.92,266.2,265.56,266.0,33769.0,225.8055,226.0433,225.4998,225.8735,33769.0
2018-03-15 10:50:00,266.12,266.43,265.76,266.26,33772.0,225.9754,226.2386,225.6697,226.0943,33772.0
2018-03-15 11:00:00,266.26,267.68,266.22,267.26,57561.0,226.0943,227.3,226.0603,226.9434,57561.0
2018-03-15 11:10:00,267.28,268.54,267.25,268.39,96516.0,226.9604,228.0303,226.9349,227.9029,96516.0
2018-03-15 11:20:00,268.33,269.0,268.26,268.61,70309.0,227.852,228.4209,227.7925,228.0898,70309.0
2018-03-15 11:30:00,268.58,268.68,268.32,268.66,21178.0,228.0643,228.1492,227.8435,228.1322,21178.0
2018-03-15 11:40:00,268.62,268.7,268.27,268.43,23676.0,228.0982,228.1662,227.801,227.9369,23676.0
2018-03-15 11:50:00,268.5,268.71,267.59,267.91,31336.0,227.9963,228.1747,227.2236,227.4953,31336.0
2018-03-15 12:00:00,267.93,268.84,267.92,268.51,34239.0,227.5123,228.2851,227.5038,228.0048,34239.0
2018-03-15 12:10:00,268.52,268.58,268.04,268.54,28166.0,228.0133,228.0643,227.6057,228.0303,28166.0
2018-03-15 12:20:00,268.56,268.78,268.2,268.44,22112.0,228.0473,228.2341,227.7416,227.9454,22112.0
2018-03-15 12:30:00,268.33,268.74,267.95,268.45,27833.0,227.852,228.2001,227.5293,227.9539,27833.0
2018-03-15 12:40:00,268.44,268.62,268.08,268.3,18006.0,227.9454,228.0982,227.6397,227.8265,18006.0
2018-03-15 12:50:00,268.4,268.76,268.23,268.33,20072.0,227.9114,228.2171,227.7671,227.852,20072.0
2018-03-15 13:00:00,268.29,268.66,268.23,268.38,13259.0,227.818,228.1322,227.7671,227.8944,13259.0
2018-03-15 13:10:00,268.33,268.36,267.44,267.56,21459.0,227.852,227.8775,227.0962,227.1981,21459.0
2018-03-15 13:20:00,267.56,268.08,267.55,267.75,20244.0,227.1981,227.6397,227.1897,227.3595,20244.0
2018-03-15 13:30:00,267.68,267.95,267.56,267.91,21011.0,227.3,227.5293,227.1981,227.4953,21011.0
2018-03-15 13:40:00,267.92,267.92,267.07,267.35,28465.0,227.5038,227.5038,226.7821,227.0198,28465.0
2018-03-15 13:50:00,267.4,267.45,265.87,265.87,50916.0,227.0623,227.1047,225.7631,225.7631,50916.0
2018-03-15 14:00:00,265.81,266.11,265.35,265.99,50926.0,225.7121,225.9669,225.3215,225.865,50926.0
2018-03-15 14:10:00,265.94,266.42,265.82,266.21,26671.0,225.8225,226.2301,225.7206,226.0518,26671.0
2018-03-15 14:20:00,266.22,266.3,265.63,265.82,21833.0,226.0603,226.1282,225.5593,225.7206,21833.0
2018-03-15 14:30:00,265.85,266.26,265.85,265.96,17862.0,225.7461,226.0943,225.7461,225.8395,17862.0
2018-03-15 14:40:00,266.04,266.17,265.72,265.77,30234.0,225.9074,226.0178,225.6357,225.6782,30234.0
2018-03-15 14:50:00,265.78,266.78,265.66,266.73,29238.0,225.6867,226.5358,225.5848,226.4934,29238.0
2018-03-15 15:00:00,266.65,266.92,266.59,266.77,23483.0,226.4254,226.6547,226.3745,226.5273,23483.0
2018-03-15 15:10:00,266.78,266.91,266.47,266.6,25616.0,226.5358,226.6462,226.2726,226.383,25616.0
2018-03-15 15:20:00,266.68,267.28,266.46,267.28,34993.0,226.4509,226.9604,226.2641,226.9604,34993.0
2018-03-15 15:30:00,267.29,267.49,267.09,267.18,38597.0,226.9689,227.1387,226.799,226.8755,38597.0
2018-03-15 15:40:00,267.16,267.36,267.0,267.25,52321.0,226.8585,227.0283,226.7226,226.9349,52321.0
2018-03-15 15:50:00,267.22,267.22,266.5,266.61,128503.0,226.9094,226.9094,226.298,226.3915,128503.0
2018-03-16 09:30:00,266.01,267.65,265.33,267.6,1584991.0,225.882,227.2746,225.3045,227.2321,1584991.0
2018-03-16 09:40:00,267.5,268.4,266.93,268.31,44232.0,227.1472,227.9114,226.6632,227.835,44232.0
2018-03-16 09:50:00,268.37,269.12,267.89,268.98,48303.0,227.886,228.5228,227.4784,228.4039,48303.0
2018-03-16 10:00:00,268.92,269.2,267.95,268.25,35967.0,228.353,228.5907,227.5293,227.7841,35967.0
2018-03-16 10:10:00,268.28,268.68,268.08,268.45,26939.0,227.8095,228.1492,227.6397,227.9539,26939.0
2018-03-16 10:20:00,268.5,269.67,268.5,269.5,48885.0,227.9963,228.9898,227.9963,228.8455,48885.0
2018-03-16 10:30:00,269.44,269.52,269.05,269.17,33333.0,228.7945,228.8625,228.4634,228.5653,33333.0
2018-03-16 10:40:00,269.16,269.47,268.93,269.47,21320.0,228.5568,228.82,228.3615,228.82,21320.0
2018-03-16 10:50:00,269.5,269.66,269.26,269.27,34067.0,228.8455,228.9814,228.6417,228.6502,34067.0
2018-03-16 11:00:00,269.27,269.4,268.62,268.67,33156.0,228.6502,228.7606,228.0982,228.1407,33156.0
2018-03-16 11:10:00,268.66,268.93,267.98,268.93,44540.0,228.1322,228.3615,227.5548,228.3615,44540.0
2018-03-16 11:20:00,268.98,269.35,268.62,269.2,22976.0,228.4039,228.7181,228.0982,228.5907,22976.0
2018-03-16 11:30:00,269.19,269.85,269.08,269.36,41193.0,228.5823,229.1427,228.4888,228.7266,41193.0
2018-03-16 11:40:00,269.31,269.47,269.01,269.46,20660.0,228.6842,228.82,228.4294,228.8115,20660.0
2018-03-16 11:50:00,269.42,269.46,268.72,268.77,24618.0,228.7776,228.8115,228.1832,228.2256,24618.0
2018-03-16 12:00:00,268.67,269.01,268.63,268.72,18384.0,228.1407,228.4294,228.1067,228.1832,18384.0
2018-03-16 12:10:00,268.74,269.14,268.55,269.05,16924.0,228.2001,228.5398,228.0388,228.4634,16924.0
2018-03-16 12:20:00,268.97,269.11,268.86,268.93,11361.0,228.3954,228.5143,228.302,228.3615,11361.0
2018-03-16 12:30:00,268.8,269.2,268.55,269.01,19965.0,228.2511,228.5907,228.0388,228.4294,19965.0
2018-03-16 12:40:00,269.01,269.37,268.96,269.24,19498.0,228.4294,228.7351,228.387,228.6247,19498.0
2018-03-16 12:50:00,269.21,269.26,268.97,269.1,15535.0,228.5992,228.6417,228.3954,228.5058,15535.0
2018-03-16 13:00:00,269.14,269.3,268.81,268.98,23980.0,228.5398,228.6757,228.2596,228.4039,23980.0
2018-03-16 13:10:00,269.02,269.02,268.34,268.36,19983.0,228.4379,228.4379,227.8605,227.8775,19983.0
2018-03-16 13:20:00,268.31,268.54,268.03,268.37,19532.0,227.835,228.0303,227.5972,227.886,19532.0
2018-03-16 13:30:00,268.3,268.78,268.22,268.78,51094.0,227.8265,228.2341,227.7586,228.2341,51094.0
2018-03-16 13:40:00,268.71,268.87,268.15,268.16,21020.0,228.1747,228.3105,227.6991,227.7076,21020.0
2018-03-16 13:50:00,268.17,268.21,267.68,267.99,43028.0,227.7161,227.7501,227.3,227.5633,43028.0
2018-03-16 14:00:00,268.0,268.15,267.8,267.8,16437.0,227.5718,227.6991,227.4019,227.4019,16437.0
2018-03-16 14:10:00,267.81,267.92,267.56,267.83,16257.0,227.4104,227.5038,227.1981,227.4274,16257.0
2018-03-16 14:20:00,267.85,267.93,267.66,267.84,16949.0,227.4444,227.5123,227.2831,227.4359,16949.0
2018-03-16 14:30:00,267.83,267.99,267.67,267.86,16468.0,227.4274,227.5633,227.2916,227.4529,16468.0
2018-03-16 14:40:00,267.85,268.02,267.79,267.92,20639.0,227.4444,227.5888,227.3934,227.5038,20639.0
2018-03-16 14:50:00,267.92,268.46,267.91,268.25,15530.0,227.5038,227.9624,227.4953,227.7841,15530.0
2018-03-16 15:00:00,268.19,268.48,268.1,268.34,23708.0,227.7331,227.9794,227.6567,227.8605,23708.0
2018-03-16 15:10:00,268.32,268.4,268.03,268.13,12565.0,227.8435,227.9114,227.5972,227.6822,12565.0
2018-03-16 15:20:00,268.14,268.55,267.92,268.49,30727.0,227.6907,228.0388,227.5038,227.9879,30727.0
2018-03-16 15:30:00,268.44,268.6,268.33,268.6,40216.0,227.9454,228.0813,227.852,228.0813,40216.0
2018-03-16 15:40:00,268.61,268.87,268.4,268.49,40983.0,228.0898,228.3105,227.9114,227.9879,40983.0
2018-03-16 15:50:00,268.49,268.57,267.11,267.16,179331.0,227.9879,228.0558,226.816,226.8585,179331.0
2018-03-19 09:30:00,266.99,267.5,265.56,267.31,75560.0,226.7141,227.1472,225.4998,226.9859,75560.0
2018-03-19 09:40:00,267.36,267.38,265.44,265.89,58071.0,227.0283,227.0453,225.3979,225.7801,58071.0
2018-03-19 09:50:00,265.82,266.4,265.5,265.77,39047.0,225.7206,226.2131,225.4489,225.6782,39047.0
2018-03-19 10:00:00,265.6,265.75,265.07,265.29,39831.0,225.5338,225.6612,225.0838,225.2706,39831.0
2018-03-19 10:10:00,265.31,265.93,265.24,265.62,47962.0,225.2876,225.814,225.2281,225.5508,47962.0
2018-03-19 10:20:00,265.59,265.85,265.32,265.79,22172.0,225.5253,225.7461,225.2961,225.6952,22172.0
2018-03-19 10:30:00,265.73,265.9,265.25,265.25,25290.0,225.6442,225.7886,225.2366,225.2366,25290.0
2018-03-19 10:40:00,265.31,265.31,264.55,264.57,34124.0,225.2876,225.2876,224.6422,224.6592,34124.0
2018-03-19 10:50:00,264.57,264.57,263.64,264.2,36640.0,224.6592,224.6592,223.8695,224.345,36640.0
2018-03-19 11:00:00,264.1,264.49,263.86,264.13,30022.0,224.2601,224.5913,224.0563,224.2856,30022.0
2018-03-19 11:10:00,264.11,264.13,262.87,262.94,36698.0,224.2686,224.2856,223.2156,223.2751,36698.0
2018-03-19 11:20:00,262.98,263.3,262.75,263.05,44000.0,223.309,223.5808,223.1137,223.3685,44000.0
2018-03-19 11:30:00,263.09,263.17,262.17,262.24,35552.0,223.4025,223.4704,222.6212,222.6807,35552.0
2018-03-19 11:40:00,262.15,262.26,261.6,261.96,34032.0,222.6043,222.6977,222.1372,222.4429,34032.0
2018-03-19 11:50:00,262.0,262.51,261.75,262.14,26334.0,222.4769,222.9099,222.2646,222.5958,26334.0
2018-03-19 12:00:00,262.11,262.31,261.76,262.06,24270.0,222.5703,222.7401,222.2731,222.5278,24270.0
2018-03-19 12:10:00,262.02,262.17,261.69,262.05,29356.0,222.4939,222.6212,222.2136,222.5193,29356.0
2018-03-19 12:20:00,262.13,262.44,261.8,262.0,21492.0,222.5873,222.8505,222.307,222.4769,21492.0
2018-03-19 12:30:00,262.11,262.18,261.77,261.94,22497.0,222.5703,222.6297,222.2816,222.4259,22497.0
2018-03-19 12:40:00,261.88,262.2,260.85,260.97,57008.0,222.375,222.6467,221.5004,221.6023,57008.0
2018-03-19 12:50:00,260.85,261.46,260.82,261.16,26130.0,221.5004,222.0183,221.4749,221.7636,26130.0
2018-03-19 13:00:00,261.15,261.2,260.04,260.2,29454.0,221.7551,221.7976,220.8125,220.9484,29454.0
2018-03-19 13:10:00,260.27,260.63,259.92,260.16,44012.0,221.0079,221.3135,220.7107,220.9144,44012.0
2018-03-19 13:20:00,260.11,260.24,259.47,259.9,39609.0,220.872,220.9824,220.3285,220.6937,39609.0
2018-03-19 13:30:00,259.9,260.44,259.65,260.36,32024.0,220.6937,221.1522,220.4814,221.0843,32024.0
2018-03-19 13:40:00,260.45,260.83,260.15,260.71,49593.0,221.1607,221.4834,220.906,221.3815,49593.0
2018-03-19 13:50:00,260.71,261.08,260.3,261.08,30477.0,221.3815,221.6957,221.0333,221.6957,30477.0
2018-03-19 14:00:00,261.0,261.67,260.98,261.57,39773.0,221.6277,222.1967,221.6107,222.1117,39773.0
2018-03-19 14:10:00,261.55,261.6,261.1,261.15,32457.0,222.0948,222.1372,221.7126,221.7551,32457.0
2018-03-19 14:20:00,261.16,261.3,260.77,261.11,25869.0,221.7636,221.8825,221.4324,221.7211,25869.0
2018-03-19 14:30:00,261.01,261.02,260.17,260.41,32211.0,221.6362,221.6447,220.9229,221.1267,32211.0
2018-03-19 14:40:00,260.49,260.63,260.05,260.52,16844.0,221.1947,221.3135,220.821,221.2201,16844.0
2018-03-19 14:50:00,260.4,260.95,260.13,260.87,29109.0,221.1182,221.5853,220.889,221.5173,29109.0
2018-03-19 15:00:00,260.7,261.11,260.37,260.96,30256.0,221.373,221.7211,221.0928,221.5938,30256.0
2018-03-19 15:10:00,260.88,262.43,260.74,262.32,45233.0,221.5258,222.842,221.407,222.7486,45233.0
2018-03-19 15:20:00,262.31,262.6,261.73,261.77,43842.0,222.7401,222.9864,222.2476,222.2816,43842.0
2018-03-19 15:30:00,261.8,262.01,261.24,261.82,63665.0,222.307,222.4854,221.8315,222.324,63665.0
2018-03-19 15:40:00,261.85,262.1,261.47,261.51,56885.0,222.3495,222.5618,222.0268,222.0608,56885.0
2018-03-19 15:50:00,261.47,262.88,261.36,262.54,136410.0,222.0268,223.2241,221.9334,222.9354,136410.0
2018-03-20 09:30:00,263.29,264.14,262.1,262.1,65524.0,223.5723,224.2941,222.5618,222.5618,65524.0
2018-03-20 09:40:00,262.36,263.79,262.36,263.53,36165.0,222.7826,223.9969,222.7826,223.7761,36165.0
2018-03-20 09:50:00,263.56,264.14,262.87,262.87,39391.0,223.8016,224.2941,223.2156,223.2156,39391.0
2018-03-20 10:00:00,262.93,263.08,262.59,263.0,27516.0,223.2666,223.394,222.9779,223.326,27516.0
2018-03-20 10:10:00,262.94,262.94,261.88,262.46,32661.0,223.2751,223.2751,222.375,222.8675,32661.0
2018-03-20 10:20:00,262.36,263.37,262.36,263.37,19270.0,222.7826,223.6402,222.7826,223.6402,19270.0
2018-03-20 10:30:00,263.29,263.72,263.26,263.65,26743.0,223.5723,223.9374,223.5468,223.878,26743.0
2018-03-20 10:40:00,263.56,264.0,263.41,263.49,29429.0,223.8016,224.1752,223.6742,223.7421,29429.0
2018-03-20 10:50:00,263.5,263.93,263.46,263.93,14238.0,223.7506,224.1157,223.7166,224.1157,14238.0
2018-03-20 11:00:00,263.95,264.0,263.32,263.67,22173.0,224.1327,224.1752,223.5978,223.895,22173.0
2018-03-20 11:10:00,263.72,263.89,263.17,263.31,16407.0,223.9374,224.0818,223.4704,223.5893,16407.0
2018-03-20 11:20:00,263.39,264.25,263.34,264.25,28978.0,223.6572,224.3875,223.6147,224.3875,28978.0
2018-03-20 11:30:00,264.3,264.35,263.7,264.18,14697.0,224.4299,224.4724,223.9204,224.328,14697.0
2018-03-20 11:40:00,264.17,264.22,262.93,263.2,24985.0,224.3195,224.362,223.2666,223.4959,24985.0
2018-03-20 11:50:00,263.26,263.81,263.01,263.81,17199.0,223.5468,224.0138,223.3345,224.0138,17199.0
2018-03-20 12:00:00,263.76,264.2,263.6,264.1,17331.0,223.9714,224.345,223.8355,224.2601,17331.0
2018-03-20 12:10:00,264.05,264.64,264.05,264.21,15357.0,224.2176,224.7186,224.2176,224.3535,15357.0
2018-03-20 12:20:00,264.23,264.58,263.96,263.96,15269.0,224.3705,224.6677,224.1412,224.1412,15269.0
2018-03-20 12:30:00,263.95,263.99,263.55,263.55,18483.0,224.1327,224.1667,223.7931,223.7931,18483.0
2018-03-20 12:40:00,263.62,263.69,263.05,263.12,17974.0,223.8525,223.9119,223.3685,223.4279,17974.0
2018-03-20 12:50:00,263.06,263.66,263.05,263.44,10829.0,223.377,223.8865,223.3685,223.6997,10829.0
2018-03-20 13:00:00,263.5,263.77,263.4,263.6,8133.0,223.7506,223.9799,223.6657,223.8355,8133.0
2018-03-20 13:10:00,263.69,263.77,263.47,263.47,8362.0,223.9119,223.9799,223.7251,223.7251,8362.0
2018-03-20 13:20:00,263.4,263.65,263.39,263.45,11123.0,223.6657,223.878,223.6572,223.7081,11123.0
2018-03-20 13:30:00,263.47,263.56,263.11,263.21,7805.0,223.7251,223.8016,223.4194,223.5043,7805.0
2018-03-20 13:40:00,263.19,263.4,262.97,263.16,8862.0,223.4874,223.6657,223.3006,223.4619,8862.0
2018-03-20 13:50:00,263.24,263.3,262.82,262.82,17685.0,223.5298,223.5808,223.1732,223.1732,17685.0
2018-03-20 14:00:00,262.75,263.16,262.49,262.83,21773.0,223.1137,223.4619,222.893,223.1817,21773.0
2018-03-20 14:10:00,262.83,263.03,262.64,263.02,11699.0,223.1817,223.3515,223.0203,223.343,11699.0
2018-03-20 14:20:00,263.02,263.14,262.88,263.14,10815.0,223.343,223.4449,223.2241,223.4449,10815.0
2018-03-20 14:30:00,263.28,263.28,262.97,263.06,7864.0,223.5638,223.5638,223.3006,223.377,7864.0
2018-03-20 14:40:00,263.01,263.68,263.01,263.6,25337.0,223.3345,223.9034,223.3345,223.8355,25337.0
2018-03-20 14:50:00,263.66,263.85,263.4,263.61,14065.0,223.8865,224.0478,223.6657,223.844,14065.0
2018-03-20 15:00:00,263.64,263.86,263.5,263.84,20721.0,223.8695,224.0563,223.7506,224.0393,20721.0
2018-03-20 15:10:00,263.83,263.85,263.44,263.52,16346.0,224.0308,224.0478,223.6997,223.7676,16346.0
2018-03-20 15:20:00,263.5,263.81,263.47,263.71,23544.0,223.7506,224.0138,223.7251,223.9289,23544.0
2018-03-20 15:30:00,263.63,263.82,263.07,263.23,48050.0,223.861,224.0223,223.3855,223.5213,48050.0
2018-03-20 15:40:00,263.24,263.25,262.79,263.05,56283.0,223.5298,223.5383,223.1477,223.3685,56283.0
2018-03-20 15:50:00,262.99,263.29,262.93,263.19,105943.0,223.3175,223.5723,223.2666,223.4874,105943.0
2018-03-21 09:30:00,263.01,264.0,262.38,263.44,54240.0,223.3345,224.1752,222.7996,223.6997,54240.0
2018-03-21 09:40:00,263.39,263.64,262.4,262.47,37180.0,223.6572,223.8695,222.8165,222.876,37180.0
2018-03-21 09:50:00,262.39,262.57,261.58,261.58,29318.0,222.808,222.9609,222.1202,222.1202,29318.0
2018-03-21 10:00:00,261.61,262.54,261.61,262.32,54804.0,222.1457,222.9354,222.1457,222.7486,54804.0
2018-03-21 10:10:00,262.32,262.32,261.75,261.94,32519.0,222.7486,222.7486,222.2646,222.4259,32519.0
2018-03-21 10:20:00,261.86,261.98,261.32,261.41,34648.0,222.358,222.4599,221.8995,221.9759,34648.0
2018-03-21 10:30:00,261.46,261.49,260.31,261.0,73248.0,222.0183,222.0438,221.0418,221.6277,73248.0
2018-03-21 10:40:00,260.98,261.61,260.9,261.0,52927.0,221.6107,222.1457,221.5428,221.6277,52927.0
2018-03-21 10:50:00,261.02,261.2,260.65,260.78,40650.0,221.6447,221.7976,221.3305,221.4409,40650.0
2018-03-21 11:00:00,260.77,260.77,260.48,260.63,25453.0,221.4324,221.4324,221.1862,221.3135,25453.0
2018-03-21 11:10:00,260.65,261.11,260.57,260.83,40289.0,221.3305,221.7211,221.2626,221.4834,40289.0
2018-03-21 11:20:00,260.9,261.0,260.42,261.0,35515.0,221.5428,221.6277,221.1352,221.6277,35515.0
2018-03-21 11:30:00,260.99,261.55,260.92,261.51,40366.0,221.6192,222.0948,221.5598,222.0608,40366.0
2018-03-21 11:40:00,261.54,262.09,261.35,262.08,31666.0,222.0863,222.5533,221.9249,222.5448,31666.0
2018-03-21 11:50:00,262.1,262.64,261.92,262.05,71537.0,222.5618,223.0203,222.4089,222.5193,71537.0
2018-03-21 12:00:00,261.96,262.43,261.88,262.34,34355.0,222.4429,222.842,222.375,222.7656,34355.0
2018-03-21 12:10:00,262.35,262.89,262.26,262.88,40601.0,222.7741,223.2326,222.6977,223.2241,40601.0
2018-03-21 12:20:00,262.96,263.16,262.75,262.75,31743.0,223.2921,223.4619,223.1137,223.1137,31743.0
2018-03-21 12:30:00,262.8,263.49,262.66,263.49,26919.0,223.1562,223.7421,223.0373,223.7421,26919.0
2018-03-21 12:40:00,263.5,263.76,263.36,263.36,15758.0,223.7506,223.9714,223.6317,223.6317,15758.0
2018-03-21 12:50:00,263.33,263.73,263.27,263.7,12367.0,223.6062,223.9459,223.5553,223.9204,12367.0
2018-03-21 13:00:00,263.73,263.74,263.12,263.12,14681.0,223.9459,223.9544,223.4279,223.4279,14681.0
2018-03-21 13:10:00,263.15,263.21,262.84,262.91,10900.0,223.4534,223.5043,223.1902,223.2496,10900.0
2018-03-21 13:20:00,262.96,263.41,262.96,263.28,9075.0,223.2921,223.6742,223.2921,223.5638,9075.0
2018-03-21 13:30:00,263.22,263.44,263.05,263.09,14861.0,223.5128,223.6997,223.3685,223.4025,14861.0
2018-03-21 13:40:00,263.06,263.36,263.02,263.36,12349.0,223.377,223.6317,223.343,223.6317,12349.0
2018-03-21 13:50:00,263.34,263.82,263.28,263.66,20287.0,223.6147,224.0223,223.5638,223.8865,20287.0
2018-03-21 14:00:00,263.75,265.57,262.5,265.37,132139.0,223.9629,225.5083,222.9015,225.3385,132139.0
2018-03-21 14:10:00,265.32,266.49,265.03,266.08,85851.0,225.2961,226.2896,225.0498,225.9414,85851.0
2018-03-21 14:20:00,266.2,266.28,264.62,265.14,90007.0,226.0433,226.1112,224.7016,225.1432,90007.0
2018-03-21 14:30:00,265.21,265.76,264.93,264.95,49746.0,225.2026,225.6697,224.9649,224.9819,49746.0
2018-03-21 14:40:00,264.94,265.16,264.01,264.33,36241.0,224.9734,225.1602,224.1837,224.4554,36241.0
2018-03-21 14:50:00,264.29,264.29,263.11,263.41,54104.0,224.4214,224.4214,223.4194,223.6742,54104.0
2018-03-21 15:00:00,263.44,263.98,263.04,263.46,57508.0,223.6997,224.1582,223.36,223.7166,57508.0
2018-03-21 15:10:00,263.54,264.27,263.12,264.23,69416.0,223.7846,224.4044,223.4279,224.3705,69416.0
2018-03-21 15:20:00,264.25,264.51,263.72,263.78,28465.0,224.3875,224.6082,223.9374,223.9884,28465.0
2018-03-21 15:30:00,263.76,264.07,263.57,263.8,26492.0,223.9714,224.2346,223.81,224.0053,26492.0
2018-03-21 15:40:00,263.76,263.9,263.2,263.47,36512.0,223.9714,224.0903,223.4959,223.7251,36512.0
2018-03-21 15:50:00,263.38,263.38,261.38,261.63,230060.0,223.6487,223.6487,221.9504,222.1627,230060.0
2018-03-22 09:30:00,258.42,259.93,256.97,259.0,199374.0,219.4369,220.7191,218.2057,219.9294,199374.0
2018-03-22 09:40:00,259.01,259.6,258.15,259.41,99470.0,219.9379,220.4389,219.2077,220.2776,99470.0
2018-03-22 09:50:00,259.46,259.53,258.33,258.79,48558.0,220.32,220.3795,219.3605,219.7511,48558.0
2018-03-22 10:00:00,258.79,259.17,258.17,259.08,69592.0,219.7511,220.0738,219.2246,219.9974,69592.0
2018-03-22 10:10:00,259.09,260.82,258.86,260.26,54300.0,220.0059,221.4749,219.8106,220.9994,54300.0
2018-03-22 10:20:00,260.12,260.17,259.45,259.54,41571.0,220.8805,220.9229,220.3116,220.388,41571.0
2018-03-22 10:30:00,259.41,259.41,258.54,258.71,35846.0,220.2776,220.2776,219.5388,219.6832,35846.0
2018-03-22 10:40:00,258.71,258.71,257.29,257.29,44267.0,219.6832,219.6832,218.4774,218.4774,44267.0
2018-03-22 10:50:00,257.28,257.39,256.61,257.15,53336.0,218.4689,218.5623,217.9,218.3585,53336.0
2018-03-22 11:00:00,257.2,257.59,257.04,257.2,36949.0,218.401,218.7321,218.2651,218.401,36949.0
2018-03-22 11:10:00,257.16,257.36,256.55,256.9,41328.0,218.367,218.5368,217.849,218.1462,41328.0
2018-03-22 11:20:00,256.82,256.98,256.19,256.43,61350.0,218.0783,218.2142,217.5433,217.7471,61350.0
2018-03-22 11:30:00,256.58,256.76,255.43,255.48,60158.0,217.8745,218.0273,216.898,216.9404,60158.0
2018-03-22 11:40:00,255.43,255.62,254.43,255.24,105607.0,216.898,217.0593,216.0488,216.7366,105607.0
2018-03-22 11:50:00,255.2,256.19,255.2,255.43,73520.0,216.7027,217.5433,216.7027,216.898,73520.0
2018-03-22 12:00:00,255.4,256.13,254.97,256.04,50118.0,216.8725,217.4924,216.5074,217.416,50118.0
2018-03-22 12:10:00,256.15,257.45,255.58,257.0,83002.0,217.5094,218.6133,217.0253,218.2311,83002.0
2018-03-22 12:20:00,256.96,258.24,256.6,258.14,54792.0,218.1972,219.2841,217.8915,219.1992,54792.0
2018-03-22 12:30:00,257.9,258.45,257.3,257.85,60151.0,218.9954,219.4624,218.4859,218.9529,60151.0
2018-03-22 12:40:00,257.87,258.29,257.5,258.29,33676.0,218.9699,219.3265,218.6557,219.3265,33676.0
2018-03-22 12:50:00,258.33,258.55,257.74,257.88,24612.0,219.3605,219.5473,218.8595,218.9784,24612.0
2018-03-22 13:00:00,257.86,257.89,256.84,257.09,40512.0,218.9614,218.9869,218.0953,218.3076,40512.0
2018-03-22 13:10:00,257.07,257.55,256.75,257.08,26043.0,218.2906,218.6982,218.0189,218.2991,26043.0
2018-03-22 13:20:00,256.96,258.74,256.86,258.53,30161.0,218.1972,219.7087,218.1123,219.5303,30161.0
2018-03-22 13:30:00,258.72,259.49,258.5,259.09,45224.0,219.6917,220.3455,219.5049,220.0059,45224.0
2018-03-22 13:40:00,259.11,259.34,258.83,259.1,33112.0,220.0228,220.2181,219.7851,220.0143,33112.0
2018-03-22 13:50:00,258.97,259.04,258.52,259.02,33487.0,219.904,219.9634,219.5218,219.9464,33487.0
2018-03-22 14:00:00,259.06,259.3,258.05,258.05,32467.0,219.9804,220.1842,219.1227,219.1227,32467.0
2018-03-22 14:10:00,258.05,258.09,257.72,257.93,16361.0,219.1227,219.1567,218.8425,219.0208,16361.0
2018-03-22 14:20:00,257.77,257.87,256.36,256.36,40914.0,218.885,218.9699,217.6877,217.6877,40914.0
2018-03-22 14:30:00,256.33,256.33,255.75,256.19,57081.0,217.6622,217.6622,217.1697,217.5433,57081.0
2018-03-22 14:40:00,256.25,256.27,255.68,255.8,40203.0,217.5943,217.6113,217.1103,217.2122,40203.0
2018-03-22 14:50:00,255.75,255.92,254.82,255.0,69957.0,217.1697,217.3141,216.38,216.5328,69957.0
2018-03-22 15:00:00,254.99,256.14,254.61,254.77,65143.0,216.5243,217.5009,216.2017,216.3375,65143.0
2018-03-22 15:10:00,254.78,254.93,253.44,253.87,95807.0,216.346,216.4734,215.2082,215.5733,95807.0
2018-03-22 15:20:00,253.85,254.73,253.85,253.93,73892.0,215.5563,216.3036,215.5563,215.6243,73892.0
2018-03-22 15:30:00,253.99,254.15,253.52,253.71,97963.0,215.6752,215.8111,215.2761,215.4374,97963.0
2018-03-22 15:40:00,253.63,253.71,252.18,252.68,172912.0,215.3695,215.4374,214.1382,214.5628,172912.0
2018-03-22 15:50:00,252.68,253.64,252.3,252.67,319607.0,214.5628,215.378,214.2401,214.5543,319607.0
2018-03-23 09:30:00,253.63,254.96,252.37,253.25,130625.0,215.3695,216.4989,214.2996,215.0468,130625.0
2018-03-23 09:40:00,253.15,253.15,251.65,252.23,72434.0,214.9619,214.9619,213.6882,214.1807,72434.0
2018-03-23 09:50:00,252.32,253.46,252.16,252.33,55823.0,214.2571,215.2252,214.1213,214.2656,55823.0
2018-03-23 10:00:00,252.52,254.22,252.52,253.66,94157.0,214.427,215.8705,214.427,215.395,94157.0
2018-03-23 10:10:00,253.51,254.16,253.11,253.11,45314.0,215.2676,215.8196,214.928,214.928,45314.0
2018-03-23 10:20:00,253.05,253.44,252.58,252.99,32574.0,214.877,215.2082,214.4779,214.8261,32574.0
2018-03-23 10:30:00,253.08,253.63,252.62,252.72,38910.0,214.9025,215.3695,214.5119,214.5968,38910.0
2018-03-23 10:40:00,252.86,253.24,252.67,252.96,26048.0,214.7157,215.0383,214.5543,214.8006,26048.0
2018-03-23 10:50:00,252.93,253.49,252.54,253.02,44908.0,214.7751,215.2506,214.4439,214.8515,44908.0
2018-03-23 11:00:00,253.1,253.28,252.17,252.17,49344.0,214.9195,215.0723,214.1298,214.1298,49344.0
2018-03-23 11:10:00,252.17,252.28,251.15,251.28,63539.0,214.1298,214.2232,213.2636,213.374,63539.0
2018-03-23 11:20:00,251.29,251.37,250.24,250.38,58912.0,213.3825,213.4504,212.4909,212.6098,58912.0
2018-03-23 11:30:00,250.34,251.5,250.34,250.47,43418.0,212.5758,213.5608,212.5758,212.6862,43418.0
2018-03-23 11:40:00,250.59,250.73,249.16,249.22,81588.0,212.7881,212.907,211.5738,211.6248,81588.0
2018-03-23 11:50:00,249.23,249.26,248.21,248.35,63869.0,211.6333,211.6587,210.7671,210.886,63869.0
2018-03-23 12:00:00,248.34,250.32,248.25,250.3,69119.0,210.8775,212.5588,210.8011,212.5418,69119.0
2018-03-23 12:10:00,250.17,250.54,249.61,249.74,42533.0,212.4315,212.7456,211.9559,212.0663,42533.0
2018-03-23 12:20:00,249.61,251.03,249.53,250.59,36502.0,211.9559,213.1617,211.888,212.7881,36502.0
2018-03-23 12:30:00,250.65,250.82,249.86,250.0,43866.0,212.839,212.9834,212.1682,212.2871,43866.0
2018-03-23 12:40:00,250.0,250.1,249.29,249.73,30104.0,212.2871,212.372,211.6842,212.0578,30104.0
2018-03-23 12:50:00,249.74,250.18,249.42,249.52,28997.0,212.0663,212.4399,211.7946,211.8795,28997.0
2018-03-23 13:00:00,249.37,250.55,249.13,250.33,36861.0,211.7521,212.7541,211.5483,212.5673,36861.0
2018-03-23 13:10:00,250.41,251.08,250.05,251.0,24319.0,212.6352,213.2042,212.3296,213.1362,24319.0
2018-03-23 13:20:00,250.91,252.46,250.83,252.26,62849.0,213.0598,214.376,212.9919,214.2062,62849.0
2018-03-23 13:30:00,252.27,252.72,251.51,251.64,35314.0,214.2147,214.5968,213.5693,213.6797,35314.0
2018-03-23 13:40:00,251.63,252.66,251.56,252.46,28970.0,213.6712,214.5458,213.6118,214.376,28970.0
2018-03-23 13:50:00,252.61,253.46,252.56,253.05,50250.0,214.5034,215.2252,214.4609,214.877,50250.0
2018-03-23 14:00:00,253.04,253.21,251.45,251.52,36218.0,214.8685,215.0129,213.5184,213.5778,36218.0
2018-03-23 14:10:00,251.54,251.54,250.38,250.48,23258.0,213.5948,213.5948,212.6098,212.6947,23258.0
2018-03-23 14:20:00,250.35,250.62,249.91,250.35,23060.0,212.5843,212.8136,212.2107,212.5843,23060.0
2018-03-23 14:30:00,250.25,250.35,249.6,249.89,26968.0,212.4994,212.5843,211.9474,212.1937,26968.0
2018-03-23 14:40:00,249.85,250.1,248.8,248.81,30264.0,212.1597,212.372,211.2681,211.2766,30264.0
2018-03-23 14:50:00,248.79,249.01,247.24,247.5,88835.0,211.2596,211.4464,209.9434,210.1642,88835.0
2018-03-23 15:00:00,247.6,247.82,246.29,246.29,95245.0,210.2491,210.436,209.1368,209.1368,95245.0
2018-03-23 15:10:00,246.3,247.77,246.28,246.94,74377.0,209.1452,210.3935,209.1283,209.6887,74377.0
2018-03-23 15:20:00,246.91,247.28,246.33,246.74,65911.0,209.6632,209.9774,209.1707,209.5189,65911.0
2018-03-23 15:30:00,246.68,247.01,246.1,246.51,87327.0,209.4679,209.7481,208.9754,209.3236,87327.0
2018-03-23 15:40:00,246.53,246.77,245.92,246.23,107775.0,209.3406,209.5443,208.8226,209.0858,107775.0
2018-03-23 15:50:00,246.18,246.18,244.93,245.34,237888.0,209.0434,209.0434,207.9819,208.3301,237888.0
2018-03-26 09:30:00,250.65,251.24,250.05,251.23,146121.0,212.839,213.34,212.3296,213.3316,146121.0
2018-03-26 09:40:00,251.21,252.17,250.97,251.45,85870.0,213.3146,214.1298,213.1108,213.5184,85870.0
2018-03-26 09:50:00,251.55,253.0,250.65,252.36,127031.0,213.6033,214.8345,212.839,214.2911,127031.0
2018-03-26 10:00:00,252.36,252.86,251.5,252.0,83011.0,214.2911,214.7157,213.5608,213.9854,83011.0
2018-03-26 10:10:00,252.0,252.01,250.92,251.17,51852.0,213.9854,213.9939,213.0683,213.2806,51852.0
2018-03-26 10:20:00,251.04,251.52,250.0,250.07,49284.0,213.1702,213.5778,212.2871,212.3465,49284.0
2018-03-26 10:30:00,250.07,250.22,249.52,250.15,50651.0,212.3465,212.4739,211.8795,212.4145,50651.0
2018-03-26 10:40:00,250.03,250.18,248.87,249.52,56107.0,212.3126,212.4399,211.3276,211.8795,56107.0
2018-03-26 10:50:00,249.44,250.67,249.44,250.04,71139.0,211.8116,212.856,211.8116,212.3211,71139.0
2018-03-26 11:00:00,249.95,251.17,249.59,249.91,54783.0,212.2446,213.2806,211.9389,212.2107,54783.0
2018-03-26 11:10:00,249.84,250.05,248.52,248.63,54645.0,212.1512,212.3296,211.0304,211.1238,54645.0
2018-03-26 11:20:00,248.75,250.06,248.45,249.6,52457.0,211.2257,212.338,210.9709,211.9474,52457.0
2018-03-26 11:30:00,249.51,250.65,249.41,250.25,34779.0,211.871,212.839,211.7861,212.4994,34779.0
2018-03-26 11:40:00,250.33,250.88,250.07,250.39,22512.0,212.5673,213.0343,212.3465,212.6183,22512.0
2018-03-26 11:50:00,250.36,251.57,250.21,250.89,41365.0,212.5928,213.6203,212.4654,213.0428,41365.0
2018-03-26 12:00:00,250.96,251.69,250.67,251.46,40553.0,213.1023,213.7222,212.856,213.5269,40553.0
2018-03-26 12:10:00,251.58,252.2,251.35,251.75,55540.0,213.6288,214.1552,213.4334,213.7731,55540.0
2018-03-26 12:20:00,251.82,252.37,251.74,252.11,25815.0,213.8325,214.2996,213.7646,214.0788,25815.0
2018-03-26 12:30:00,252.19,253.25,252.0,252.43,93782.0,214.1467,215.0468,213.9854,214.3505,93782.0
2018-03-26 12:40:00,252.34,252.46,251.38,251.4,27237.0,214.2741,214.376,213.4589,213.4759,27237.0
2018-03-26 12:50:00,251.41,251.55,251.1,251.32,24562.0,213.4844,213.6033,213.2212,213.408,24562.0
2018-03-26 13:00:00,251.21,252.28,251.19,251.98,16621.0,213.3146,214.2232,213.2976,213.9684,16621.0
2018-03-26 13:10:00,252.01,253.01,252.01,252.84,24529.0,213.9939,214.843,213.9939,214.6987,24529.0
2018-03-26 13:20:00,252.83,252.87,251.67,251.81,29756.0,214.6902,214.7242,213.7052,213.8241,29756.0
2018-03-26 13:30:00,251.77,251.78,251.12,251.66,25910.0,213.7901,213.7986,213.2381,213.6967,25910.0
2018-03-26 13:40:00,251.61,251.93,251.26,251.66,30535.0,213.6542,213.926,213.357,213.6967,30535.0
2018-03-26 13:50:00,251.61,251.82,251.0,251.66,41338.0,213.6542,213.8325,213.1362,213.6967,41338.0
2018-03-26 14:00:00,251.71,252.5,251.57,252.23,35036.0,213.7391,214.41,213.6203,214.1807,35036.0
2018-03-26 14:10:00,252.31,253.37,252.24,253.35,41523.0,214.2486,215.1487,214.1892,215.1317,41523.0
2018-03-26 14:20:00,253.38,253.54,252.36,253.17,38284.0,215.1572,215.2931,214.2911,214.9789,38284.0
2018-03-26 14:30:00,253.16,253.51,252.86,253.07,52316.0,214.9704,215.2676,214.7157,214.894,52316.0
2018-03-26 14:40:00,253.19,253.22,252.42,252.42,23334.0,214.9959,215.0214,214.342,214.342,23334.0
2018-03-26 14:50:00,252.69,253.53,252.6,253.11,31499.0,214.5713,215.2846,214.4949,214.928,31499.0
2018-03-26 15:00:00,253.09,254.09,253.08,254.09,43329.0,214.911,215.7601,214.9025,215.7601,43329.0
2018-03-26 15:10:00,254.04,254.68,253.9,254.62,60544.0,215.7177,216.2611,215.5988,216.2102,60544.0
2018-03-26 15:20:00,254.67,254.75,254.2,254.54,35330.0,216.2526,216.3206,215.8535,216.1422,35330.0
2018-03-26 15:30:00,254.54,255.1,254.07,254.57,72668.0,216.1422,216.6178,215.7431,216.1677,72668.0
2018-03-26 15:40:00,254.67,255.36,254.27,255.36,85560.0,216.2526,216.8385,215.913,216.8385,85560.0
2018-03-26 15:50:00,255.27,255.36,254.32,254.95,196694.0,216.7621,216.8385,215.9554,216.4904,196694.0
2018-03-27 09:30:00,255.89,256.37,254.42,255.0,125307.0,217.2886,217.6962,216.0403,216.5328,125307.0
2018-03-27 09:40:00,254.82,255.06,253.91,254.14,38120.0,216.38,216.5838,215.6073,215.8026,38120.0
2018-03-27 09:50:00,254.22,255.6,254.22,255.6,50531.0,215.8705,217.0423,215.8705,217.0423,50531.0
2018-03-27 10:00:00,255.52,256.88,255.3,256.64,99668.0,216.9744,218.1292,216.7876,217.9254,99668.0
2018-03-27 10:10:00,256.55,256.55,254.91,255.58,66134.0,217.849,217.849,216.4564,217.0253,66134.0
2018-03-27 10:20:00,255.58,256.32,255.34,256.32,40867.0,217.0253,217.6537,216.8216,217.6537,40867.0
2018-03-27 10:30:00,256.31,256.31,255.03,255.66,52099.0,217.6452,217.6452,216.5583,217.0933,52099.0
2018-03-27 10:40:00,255.8,256.39,255.64,255.85,25274.0,217.2122,217.7132,217.0763,217.2546,25274.0
2018-03-27 10:50:00,255.69,256.69,255.62,256.42,43605.0,217.1188,217.9679,217.0593,217.7386,43605.0
2018-03-27 11:00:00,256.41,256.41,255.2,255.37,26786.0,217.7301,217.7301,216.7027,216.847,26786.0
2018-03-27 11:10:00,255.37,255.5,254.81,255.4,26427.0,216.847,216.9574,216.3715,216.8725,26427.0
2018-03-27 11:20:00,255.36,255.67,255.12,255.55,22119.0,216.8385,217.1018,216.6347,216.9999,22119.0
2018-03-27 11:30:00,255.68,256.46,255.42,256.31,24031.0,217.1103,217.7726,216.8895,217.6452,24031.0
2018-03-27 11:40:00,256.33,257.06,256.22,256.95,29141.0,217.6622,218.2821,217.5688,218.1887,29141.0
2018-03-27 11:50:00,257.02,257.05,256.45,256.45,16469.0,218.2481,218.2736,217.7641,217.7641,16469.0
2018-03-27 12:00:00,256.39,256.92,256.16,256.34,25179.0,217.7132,218.1632,217.5179,217.6707,25179.0
2018-03-27 12:10:00,256.42,256.7,256.07,256.33,12752.0,217.7386,217.9764,217.4414,217.6622,12752.0
2018-03-27 12:20:00,256.34,256.39,255.52,255.74,16739.0,217.6707,217.7132,216.9744,217.1612,16739.0
2018-03-27 12:30:00,255.67,255.73,255.16,255.34,17830.0,217.1018,217.1527,216.6687,216.8216,17830.0
2018-03-27 12:40:00,255.37,256.07,255.3,255.97,30705.0,216.847,217.4414,216.7876,217.3565,30705.0
2018-03-27 12:50:00,255.9,255.93,255.44,255.91,16721.0,217.2971,217.3225,216.9065,217.3056,16721.0
2018-03-27 13:00:00,255.94,256.49,255.93,256.05,14145.0,217.331,217.7981,217.3225,217.4244,14145.0
2018-03-27 13:10:00,256.09,256.23,255.58,255.75,16426.0,217.4584,217.5773,217.0253,217.1697,16426.0
2018-03-27 13:20:00,255.68,255.76,255.02,255.02,14236.0,217.1103,217.1782,216.5498,216.5498,14236.0
2018-03-27 13:30:00,255.11,255.4,254.2,254.45,16717.0,216.6262,216.8725,215.8535,216.0658,16717.0
2018-03-27 13:40:00,254.31,254.53,253.75,253.79,27838.0,215.9469,216.1337,215.4714,215.5054,27838.0
2018-03-27 13:50:00,253.76,253.8,253.0,253.7,41419.0,215.4799,215.5139,214.8345,215.4289,41419.0
2018-03-27 14:00:00,253.61,253.78,252.32,252.73,43889.0,215.3525,215.4969,214.2571,214.6053,43889.0
2018-03-27 14:10:00,252.68,253.7,252.3,253.62,27217.0,214.5628,215.4289,214.2401,215.361,27217.0
2018-03-27 14:20:00,253.58,253.67,252.3,252.3,29752.0,215.327,215.4035,214.2401,214.2401,29752.0
2018-03-27 14:30:00,252.24,252.85,252.06,252.77,25018.0,214.1892,214.7072,214.0363,214.6392,25018.0
2018-03-27 14:40:00,252.9,253.1,251.52,251.52,33614.0,214.7496,214.9195,213.5778,213.5778,33614.0
2018-03-27 14:50:00,251.62,251.89,250.86,250.9,39538.0,213.6627,213.892,213.0174,213.0513,39538.0
2018-03-27 15:00:00,251.04,251.11,248.74,249.44,60805.0,213.1702,213.2297,211.2172,211.8116,60805.0
2018-03-27 15:10:00,249.53,250.05,249.13,249.48,49559.0,211.888,212.3296,211.5483,211.8455,49559.0
2018-03-27 15:20:00,249.33,249.42,247.47,247.63,88295.0,211.7182,211.7946,210.1388,210.2746,88295.0
2018-03-27 15:30:00,247.55,247.76,246.04,247.24,110982.0,210.2067,210.385,208.9245,209.9434,110982.0
2018-03-27 15:40:00,247.17,247.51,245.61,246.19,110503.0,209.884,210.1727,208.5593,209.0518,110503.0
2018-03-27 15:50:00,246.15,247.94,246.01,247.4,282863.0,209.0179,210.5379,208.899,210.0793,282863.0
2018-03-28 09:30:00,248.78,250.71,247.84,248.02,141742.0,211.2511,212.89,210.4529,210.6058,141742.0
2018-03-28 09:40:00,247.95,249.3,247.61,249.2,65174.0,210.5463,211.6927,210.2576,211.6078,65174.0
2018-03-28 09:50:00,249.32,249.36,247.85,248.0,55924.0,211.7097,211.7436,210.4614,210.5888,55924.0
2018-03-28 10:00:00,248.0,248.89,247.51,248.15,57527.0,210.5888,211.3445,210.1727,210.7162,57527.0
2018-03-28 10:10:00,248.03,248.12,246.32,246.79,59812.0,210.6143,210.6907,209.1622,209.5613,59812.0
2018-03-28 10:20:00,246.57,247.33,246.44,247.01,28182.0,209.3745,210.0199,209.2641,209.7481,28182.0
2018-03-28 10:30:00,247.27,247.72,246.8,247.16,25723.0,209.9689,210.351,209.5698,209.8755,25723.0
2018-03-28 10:40:00,247.08,247.13,244.65,245.12,85457.0,209.8076,209.85,207.7442,208.1433,85457.0
2018-03-28 10:50:00,245.1,246.61,244.37,246.52,69092.0,208.1263,209.4085,207.5064,209.3321,69092.0
2018-03-28 11:00:00,246.76,248.58,246.76,248.06,49078.0,209.5359,211.0813,209.5359,210.6398,49078.0
2018-03-28 11:10:00,248.05,248.49,246.9,248.25,30838.0,210.6313,211.0049,209.6547,210.8011,30838.0
2018-03-28 11:20:00,248.0,248.25,247.42,247.65,22173.0,210.5888,210.8011,210.0963,210.2916,22173.0
2018-03-28 11:30:00,247.63,248.8,247.35,248.39,39297.0,210.2746,211.2681,210.0369,210.92,39297.0
2018-03-28 11:40:00,248.35,249.37,248.03,248.27,55612.0,210.886,211.7521,210.6143,210.8181,55612.0
2018-03-28 11:50:00,248.37,248.97,247.73,248.06,20566.0,210.903,211.4125,210.3595,210.6398,20566.0
2018-03-28 12:00:00,248.22,248.8,247.88,248.66,19268.0,210.7756,211.2681,210.4869,211.1492,19268.0
2018-03-28 12:10:00,248.59,250.89,248.59,250.63,46230.0,211.0898,213.0428,211.0898,212.8221,46230.0
2018-03-28 12:20:00,250.87,251.23,249.36,249.53,56731.0,213.0259,213.3316,211.7436,211.888,56731.0
2018-03-28 12:30:00,249.55,249.82,248.83,249.13,22534.0,211.905,212.1343,211.2936,211.5483,22534.0
2018-03-28 12:40:00,249.23,250.21,248.98,249.11,24576.0,211.6333,212.4654,211.421,211.5314,24576.0
2018-03-28 12:50:00,249.08,249.27,247.78,247.78,19429.0,211.5059,211.6672,210.402,210.402,19429.0
2018-03-28 13:00:00,247.64,248.44,247.14,248.44,36574.0,210.2831,210.9624,209.8585,210.9624,36574.0
2018-03-28 13:10:00,248.44,248.64,247.7,247.96,27293.0,210.9624,211.1323,210.3341,210.5548,27293.0
2018-03-28 13:20:00,247.96,249.48,247.95,249.26,28258.0,210.5548,211.8455,210.5463,211.6587,28258.0
2018-03-28 13:30:00,249.28,249.48,248.47,249.42,30818.0,211.6757,211.8455,210.9879,211.7946,30818.0
2018-03-28 13:40:00,249.4,250.26,248.91,250.06,32132.0,211.7776,212.5079,211.3615,212.338,32132.0
2018-03-28 13:50:00,250.0,250.0,248.8,248.82,23637.0,212.2871,212.2871,211.2681,211.2851,23637.0
2018-03-28 14:00:00,248.96,249.33,247.79,248.14,37342.0,211.404,211.7182,210.4105,210.7077,37342.0
2018-03-28 14:10:00,248.05,248.71,247.5,248.56,31709.0,210.6313,211.1917,210.1642,211.0643,31709.0
2018-03-28 14:20:00,248.63,249.1,248.02,248.03,20721.0,211.1238,211.5229,210.6058,210.6143,20721.0
2018-03-28 14:30:00,247.94,248.79,247.88,248.45,25306.0,210.5379,211.2596,210.4869,210.9709,25306.0
2018-03-28 14:40:00,248.84,249.08,248.04,248.6,26660.0,211.3021,211.5059,210.6228,211.0983,26660.0
2018-03-28 14:50:00,248.59,248.94,247.97,248.39,16542.0,211.0898,211.387,210.5633,210.92,16542.0
2018-03-28 15:00:00,248.2,248.45,246.83,247.01,43932.0,210.7586,210.9709,209.5953,209.7481,43932.0
2018-03-28 15:10:00,246.87,248.36,246.87,248.18,47821.0,209.6293,210.8945,209.6293,210.7416,47821.0
2018-03-28 15:20:00,248.44,248.83,247.69,248.48,30505.0,210.9624,211.2936,210.3256,210.9964,30505.0
2018-03-28 15:30:00,248.6,249.84,248.31,249.64,55943.0,211.0983,212.1512,210.852,211.9814,55943.0
2018-03-28 15:40:00,249.6,249.83,248.92,249.55,66111.0,211.9474,212.1427,211.37,211.905,66111.0
2018-03-28 15:50:00,249.58,249.76,249.06,249.33,151082.0,211.9305,212.0833,211.4889,211.7182,151082.0
2018-03-29 09:30:00,250.79,251.78,249.75,250.57,115847.0,212.9579,213.7986,212.0748,212.7711,115847.0
2018-03-29 09:40:00,250.75,250.81,249.73,249.93,44061.0,212.924,212.9749,212.0578,212.2277,44061.0
2018-03-29 09:50:00,249.84,250.06,249.37,249.98,41461.0,212.1512,212.338,211.7521,212.2701,41461.0
2018-03-29 10:00:00,249.94,249.97,248.89,249.0,62914.0,212.2361,212.2616,211.3445,211.438,62914.0
2018-03-29 10:10:00,249.09,250.22,249.0,250.22,55453.0,211.5144,212.4739,211.438,212.4739,55453.0
2018-03-29 10:20:00,250.33,250.86,250.11,250.24,25645.0,212.5673,213.0174,212.3805,212.4909,25645.0
2018-03-29 10:30:00,250.24,250.5,250.01,250.01,36062.0,212.4909,212.7117,212.2956,212.2956,36062.0
2018-03-29 10:40:00,250.02,250.38,249.82,250.01,56676.0,212.3041,212.6098,212.1343,212.2956,56676.0
2018-03-29 10:50:00,249.96,250.52,249.83,250.52,45113.0,212.2531,212.7287,212.1427,212.7287,45113.0
2018-03-29 11:00:00,250.49,251.89,250.26,251.8,115967.0,212.7032,213.892,212.5079,213.8156,115967.0
2018-03-29 11:10:00,251.82,252.05,250.84,251.08,76939.0,213.8325,214.0279,213.0004,213.2042,76939.0
2018-03-29 11:20:00,251.08,251.24,250.75,250.95,43411.0,213.2042,213.34,212.924,213.0938,43411.0
2018-03-29 11:30:00,251.01,251.05,250.15,250.23,27887.0,213.1447,213.1787,212.4145,212.4824,27887.0
2018-03-29 11:40:00,250.21,250.68,250.07,250.33,90824.0,212.4654,212.8645,212.3465,212.5673,90824.0
2018-03-29 11:50:00,250.42,250.61,250.09,250.35,23667.0,212.6437,212.8051,212.3635,212.5843,23667.0
2018-03-29 12:00:00,250.35,250.49,249.49,249.53,39445.0,212.5843,212.7032,211.854,211.888,39445.0
2018-03-29 12:10:00,249.57,249.62,249.05,249.3,36400.0,211.922,211.9644,211.4804,211.6927,36400.0
2018-03-29 12:20:00,249.28,249.56,248.95,249.47,49600.0,211.6757,211.9135,211.3955,211.837,49600.0
2018-03-29 12:30:00,249.54,249.76,249.41,249.59,36863.0,211.8965,212.0833,211.7861,211.9389,36863.0
2018-03-29 12:40:00,249.6,249.6,249.0,249.14,26799.0,211.9474,211.9474,211.438,211.5568,26799.0
2018-03-29 12:50:00,249.13,249.52,248.71,248.88,40679.0,211.5483,211.8795,211.1917,211.3361,40679.0
2018-03-29 13:00:00,248.78,249.11,248.36,248.49,31554.0,211.2511,211.5314,210.8945,211.0049,31554.0
2018-03-29 13:10:00,248.46,248.74,248.45,248.61,26345.0,210.9794,211.2172,210.9709,211.1068,26345.0
2018-03-29 13:20:00,248.61,248.73,248.33,248.65,30654.0,211.1068,211.2087,210.869,211.1407,30654.0
2018-03-29 13:30:00,248.74,249.02,248.59,248.8,37702.0,211.2172,211.4549,211.0898,211.2681,37702.0
2018-03-29 13:40:00,248.8,250.23,248.76,250.17,74049.0,211.2681,212.4824,211.2342,212.4315,74049.0
2018-03-29 13:50:00,250.18,250.71,250.03,250.4,53324.0,212.4399,212.89,212.3126,212.6268,53324.0
2018-03-29 14:00:00,250.43,250.43,249.84,250.21,42135.0,212.6522,212.6522,212.1512,212.4654,42135.0
2018-03-29 14:10:00,250.28,250.68,250.16,250.48,38343.0,212.5249,212.8645,212.423,212.6947,38343.0
2018-03-29 14:20:00,250.48,250.48,249.81,250.37,37792.0,212.6947,212.6947,212.1258,212.6013,37792.0
2018-03-29 14:30:00,250.5,250.97,250.4,250.87,51456.0,212.7117,213.1108,212.6268,213.0259,51456.0
2018-03-29 14:40:00,250.85,251.92,250.85,251.91,53451.0,213.0089,213.9175,213.0089,213.909,53451.0
2018-03-29 14:50:00,251.91,252.05,251.33,251.92,68911.0,213.909,214.0279,213.4165,213.9175,68911.0
2018-03-29 15:00:00,251.87,252.93,251.74,252.66,74529.0,213.875,214.7751,213.7646,214.5458,74529.0
2018-03-29 15:10:00,252.63,252.98,252.11,252.18,54801.0,214.5204,214.8176,214.0788,214.1382,54801.0
2018-03-29 15:20:00,252.23,252.44,251.47,251.62,52373.0,214.1807,214.359,213.5353,213.6627,52373.0
2018-03-29 15:30:00,251.54,251.79,250.9,251.7,53012.0,213.5948,213.8071,213.0513,213.7307,53012.0
2018-03-29 15:40:00,251.73,252.5,251.56,252.46,85114.0,213.7561,214.41,213.6118,214.376,85114.0
2018-03-29 15:50:00,252.47,252.68,251.76,251.85,222023.0,214.3845,214.5628,213.7816,213.858,222023.0
2018-04-02 09:30:00,251.26,251.58,249.6,250.98,67924.0,213.357,213.6288,211.9474,213.1193,67924.0
2018-04-02 09:40:00,251.0,252.32,250.85,251.85,73249.0,213.1362,214.2571,213.0089,213.858,73249.0
2018-04-02 09:50:00,251.8,252.47,251.0,252.35,45907.0,213.8156,214.3845,213.1362,214.2826,45907.0
2018-04-02 10:00:00,252.27,252.6,250.73,251.13,56829.0,214.2147,214.4949,212.907,213.2466,56829.0
2018-04-02 10:10:00,251.34,251.34,250.19,250.47,24996.0,213.425,213.425,212.4484,212.6862,24996.0
2018-04-02 10:20:00,250.49,250.67,249.89,250.2,33273.0,212.7032,212.856,212.1937,212.4569,33273.0
2018-04-02 10:30:00,250.11,250.32,249.36,249.84,27238.0,212.3805,212.5588,211.7436,212.1512,27238.0
2018-04-02 10:40:00,249.89,250.0,249.1,249.45,29064.0,212.1937,212.2871,211.5229,211.8201,29064.0
2018-04-02 10:50:00,249.33,249.41,248.26,248.48,26379.0,211.7182,211.7861,210.8096,210.9964,26379.0
2018-04-02 11:00:00,248.3,248.79,247.66,248.16,45136.0,210.8435,211.2596,210.3001,210.7247,45136.0
2018-04-02 11:10:00,248.19,248.39,247.73,248.13,38030.0,210.7501,210.92,210.3595,210.6992,38030.0
2018-04-02 11:20:00,248.1,248.49,247.7,248.01,33037.0,210.6737,211.0049,210.3341,210.5973,33037.0
2018-04-02 11:30:00,247.89,248.02,245.7,246.1,80408.0,210.4954,210.6058,208.6358,208.9754,80408.0
2018-04-02 11:40:00,246.06,247.12,245.57,246.75,60936.0,208.9415,209.8416,208.5254,209.5274,60936.0
2018-04-02 11:50:00,246.68,246.89,246.06,246.28,35441.0,209.4679,209.6462,208.9415,209.1283,35441.0
2018-04-02 12:00:00,246.05,246.38,245.5,246.19,68330.0,208.933,209.2132,208.4659,209.0518,68330.0
2018-04-02 12:10:00,246.25,246.45,245.56,246.23,40574.0,209.1028,209.2726,208.5169,209.0858,40574.0
2018-04-02 12:20:00,246.2,247.07,246.2,246.96,20534.0,209.0603,209.7991,209.0603,209.7057,20534.0
2018-04-02 12:30:00,246.96,247.4,246.62,246.62,26757.0,209.7057,210.0793,209.417,209.417,26757.0
2018-04-02 12:40:00,246.67,247.42,246.57,247.12,21620.0,209.4594,210.0963,209.3745,209.8416,21620.0
2018-04-02 12:50:00,247.05,247.19,246.57,246.8,13614.0,209.7821,209.901,209.3745,209.5698,13614.0
2018-04-02 13:00:00,246.69,247.02,246.17,246.4,25707.0,209.4764,209.7566,209.0349,209.2302,25707.0
2018-04-02 13:10:00,246.27,246.64,246.07,246.16,14751.0,209.1198,209.434,208.9499,209.0264,14751.0
2018-04-02 13:20:00,246.06,246.25,245.1,245.14,22349.0,208.9415,209.1028,208.1263,208.1602,22349.0
2018-04-02 13:30:00,245.22,246.15,245.21,245.75,29170.0,208.2282,209.0179,208.2197,208.6782,29170.0
2018-04-02 13:40:00,245.7,245.74,244.8,244.9,38916.0,208.6358,208.6697,207.8715,207.9564,38916.0
2018-04-02 13:50:00,245.0,245.26,244.51,244.65,57344.0,208.0414,208.2621,207.6253,207.7442,57344.0
2018-04-02 14:00:00,244.52,244.86,243.77,244.77,68468.0,207.6338,207.9225,206.9969,207.8461,68468.0
2018-04-02 14:10:00,244.63,244.98,244.4,244.58,29092.0,207.7272,208.0244,207.5319,207.6847,29092.0
2018-04-02 14:20:00,244.67,245.21,244.37,244.48,52435.0,207.7611,208.2197,207.5064,207.5998,52435.0
2018-04-02 14:30:00,244.44,245.67,244.33,245.16,86526.0,207.5658,208.6103,207.4724,208.1772,86526.0
2018-04-02 14:40:00,245.13,245.13,244.0,244.55,96347.0,208.1517,208.1517,207.1922,207.6592,96347.0
2018-04-02 14:50:00,244.52,245.35,244.2,245.31,66461.0,207.6338,208.3386,207.362,208.3046,66461.0
2018-04-02 15:00:00,245.28,245.52,244.82,245.14,45600.0,208.2791,208.4829,207.8885,208.1602,45600.0
2018-04-02 15:10:00,245.04,245.82,244.92,245.73,40095.0,208.0753,208.7377,207.9734,208.6612,40095.0
2018-04-02 15:20:00,245.78,246.0,244.62,244.88,43759.0,208.7037,208.8905,207.7187,207.9395,43759.0
2018-04-02 15:30:00,244.91,245.23,244.38,244.69,87816.0,207.9649,208.2367,207.5149,207.7781,87816.0
2018-04-02 15:40:00,244.64,246.57,244.38,246.41,132440.0,207.7357,209.3745,207.5149,209.2387,132440.0
2018-04-02 15:50:00,246.53,247.79,246.52,247.34,216174.0,209.3406,210.4105,209.3321,210.0284,216174.0
2018-04-03 09:30:00,248.61,248.86,247.38,248.77,107952.0,211.1068,211.3191,210.0623,211.2426,107952.0
2018-04-03 09:40:00,248.84,249.17,247.95,247.95,63102.0,211.3021,211.5823,210.5463,210.5463,63102.0
2018-04-03 09:50:00,248.05,248.05,247.26,247.65,42163.0,210.6313,210.6313,209.9604,210.2916,42163.0
2018-04-03 10:00:00,247.67,247.86,247.08,247.51,31921.0,210.3086,210.4699,209.8076,210.1727,31921.0
2018-04-03 10:10:00,247.54,247.54,246.52,247.21,45317.0,210.1982,210.1982,209.3321,209.918,45317.0
2018-04-03 10:20:00,247.18,248.47,246.99,248.47,32907.0,209.8925,210.9879,209.7312,210.9879,32907.0
2018-04-03 10:30:00,248.39,248.88,248.2,248.35,33703.0,210.92,211.3361,210.7586,210.886,33703.0
2018-04-03 10:40:00,248.31,249.27,248.21,249.07,32765.0,210.852,211.6672,210.7671,211.4974,32765.0
2018-04-03 10:50:00,249.05,250.03,248.98,249.7,47093.0,211.4804,212.3126,211.421,212.0324,47093.0
2018-04-03 11:00:00,249.77,250.43,249.51,249.88,41782.0,212.0918,212.6522,211.871,212.1852,41782.0
2018-04-03 11:10:00,249.85,249.86,249.14,249.38,28814.0,212.1597,212.1682,211.5568,211.7606,28814.0
2018-04-03 11:20:00,249.27,249.85,249.02,249.27,30042.0,211.6672,212.1597,211.4549,211.6672,30042.0
2018-04-03 11:30:00,249.3,249.39,248.19,248.48,38786.0,211.6927,211.7691,210.7501,210.9964,38786.0
2018-04-03 11:40:00,248.54,249.39,248.45,248.6,22623.0,211.0473,211.7691,210.9709,211.0983,22623.0
2018-04-03 11:50:00,248.54,248.54,247.63,247.63,23661.0,211.0473,211.0473,210.2746,210.2746,23661.0
2018-04-03 12:00:00,247.66,248.43,247.66,248.24,28572.0,210.3001,210.9539,210.3001,210.7926,28572.0
2018-04-03 12:10:00,248.24,248.72,248.01,248.61,33597.0,210.7926,211.2002,210.5973,211.1068,33597.0
2018-04-03 12:20:00,248.72,248.76,247.91,248.1,27169.0,211.2002,211.2342,210.5124,210.6737,27169.0
2018-04-03 12:30:00,248.0,248.51,247.95,248.36,17026.0,210.5888,211.0219,210.5463,210.8945,17026.0
2018-04-03 12:40:00,248.41,249.15,248.41,248.84,31041.0,210.937,211.5653,210.937,211.3021,31041.0
2018-04-03 12:50:00,248.91,249.4,248.83,248.98,19603.0,211.3615,211.7776,211.2936,211.421,19603.0
2018-04-03 13:00:00,249.04,249.12,248.44,248.8,17157.0,211.4719,211.5398,210.9624,211.2681,17157.0
2018-04-03 13:10:00,248.91,249.01,248.39,248.68,12020.0,211.3615,211.4464,210.92,211.1662,12020.0
2018-04-03 13:20:00,248.71,249.94,248.64,249.59,19698.0,211.1917,212.2361,211.1323,211.9389,19698.0
2018-04-03 13:30:00,249.64,249.85,249.02,249.1,10141.0,211.9814,212.1597,211.4549,211.5229,10141.0
2018-04-03 13:40:00,248.96,249.17,248.26,248.33,12628.0,211.404,211.5823,210.8096,210.869,12628.0
2018-04-03 13:50:00,248.41,249.1,248.39,248.97,13741.0,210.937,211.5229,210.92,211.4125,13741.0
2018-04-03 14:00:00,249.1,249.21,248.03,248.46,24730.0,211.5229,211.6163,210.6143,210.9794,24730.0
2018-04-03 14:10:00,248.36,248.4,246.93,247.38,31123.0,210.8945,210.9285,209.6802,210.0623,31123.0
2018-04-03 14:20:00,247.38,247.69,247.09,247.34,24597.0,210.0623,210.3256,209.8161,210.0284,24597.0
2018-04-03 14:30:00,247.34,247.34,246.0,246.25,46730.0,210.0284,210.0284,208.8905,209.1028,46730.0
2018-04-03 14:40:00,246.26,247.88,245.9,247.55,80024.0,209.1113,210.4869,208.8056,210.2067,80024.0
2018-04-03 14:50:00,247.46,248.48,247.14,248.31,37369.0,210.1303,210.9964,209.8585,210.852,37369.0
2018-04-03 15:00:00,248.27,250.61,248.05,250.3,55261.0,210.8181,212.8051,210.6313,212.5418,55261.0
2018-04-03 15:10:00,250.3,250.58,249.4,250.24,50542.0,212.5418,212.7796,211.7776,212.4909,50542.0
2018-04-03 15:20:00,250.23,250.88,249.88,250.84,45853.0,212.4824,213.0343,212.1852,213.0004,45853.0
2018-04-03 15:30:00,250.89,250.89,249.36,249.97,49959.0,213.0428,213.0428,211.7436,212.2616,49959.0
2018-04-03 15:40:00,250.07,250.63,249.9,250.02,50101.0,212.3465,212.8221,212.2022,212.3041,50101.0
2018-04-03 15:50:00,250.07,250.71,249.88,250.56,101707.0,212.3465,212.89,212.1852,212.7626,101707.0
2018-04-04 09:30:00,245.71,246.33,245.01,245.64,149984.0,208.6443,209.1707,208.0498,208.5848,149984.0
2018-04-04 09:40:00,245.65,246.17,244.51,246.04,91121.0,208.5933,209.0349,207.6253,208.9245,91121.0
2018-04-04 09:50:00,245.94,247.87,245.61,247.65,82718.0,208.8396,210.4784,208.5593,210.2916,82718.0
2018-04-04 10:00:00,247.69,247.7,246.7,247.33,133250.0,210.3256,210.3341,209.4849,210.0199,133250.0
2018-04-04 10:10:00,247.24,247.47,246.4,246.67,63909.0,209.9434,210.1388,209.2302,209.4594,63909.0
2018-04-04 10:20:00,246.52,246.56,245.82,245.82,86368.0,209.3321,209.366,208.7377,208.7377,86368.0
2018-04-04 10:30:00,245.96,246.26,245.32,245.65,43063.0,208.8565,209.1113,208.3131,208.5933,43063.0
2018-04-04 10:40:00,245.73,247.36,245.41,247.36,110660.0,208.6612,210.0453,208.3895,210.0453,110660.0
2018-04-04 10:50:00,247.29,247.75,246.9,247.57,52424.0,209.9859,210.3765,209.6547,210.2237,52424.0
2018-04-04 11:00:00,247.63,247.63,245.98,246.09,64601.0,210.2746,210.2746,208.8735,208.9669,64601.0
2018-04-04 11:10:00,246.25,247.73,245.99,247.51,58598.0,209.1028,210.3595,208.882,210.1727,58598.0
2018-04-04 11:20:00,247.54,248.56,247.53,248.37,53325.0,210.1982,211.0643,210.1897,210.903,53325.0
2018-04-04 11:30:00,248.25,249.06,247.98,248.24,40929.0,210.8011,211.4889,210.5718,210.7926,40929.0
2018-04-04 11:40:00,248.16,249.33,247.87,249.16,46524.0,210.7247,211.7182,210.4784,211.5738,46524.0
2018-04-04 11:50:00,249.05,249.55,248.63,249.45,24885.0,211.4804,211.905,211.1238,211.8201,24885.0
2018-04-04 12:00:00,249.52,249.87,248.97,249.86,21784.0,211.8795,212.1767,211.4125,212.1682,21784.0
2018-04-04 12:10:00,249.87,250.79,249.6,249.6,48530.0,212.1767,212.9579,211.9474,211.9474,48530.0
2018-04-04 12:20:00,249.6,250.41,249.5,249.92,27508.0,211.9474,212.6352,211.8625,212.2192,27508.0
2018-04-04 12:30:00,250.07,250.9,249.72,250.61,39135.0,212.3465,213.0513,212.0493,212.8051,39135.0
2018-04-04 12:40:00,250.72,250.91,250.23,250.44,29569.0,212.8985,213.0598,212.4824,212.6607,29569.0
2018-04-04 12:50:00,250.33,250.61,249.75,250.39,25112.0,212.5673,212.8051,212.0748,212.6183,25112.0
2018-04-04 13:00:00,250.33,250.42,249.53,249.7,24698.0,212.5673,212.6437,211.888,212.0324,24698.0
2018-04-04 13:10:00,249.68,249.71,249.06,249.06,23328.0,212.0154,212.0408,211.4889,211.4889,23328.0
2018-04-04 13:20:00,248.96,249.29,248.47,248.97,29332.0,211.404,211.6842,210.9879,211.4125,29332.0
2018-04-04 13:30:00,249.0,249.18,248.57,248.71,28191.0,211.438,211.5908,211.0728,211.1917,28191.0
2018-04-04 13:40:00,248.91,249.57,248.7,248.75,19777.0,211.3615,211.922,211.1832,211.2257,19777.0
2018-04-04 13:50:00,248.72,249.21,248.59,249.21,17112.0,211.2002,211.6163,211.0898,211.6163,17112.0
2018-04-04 14:00:00,249.26,249.83,249.17,249.79,17849.0,211.6587,212.1427,211.5823,212.1088,17849.0
2018-04-04 14:10:00,249.84,251.08,249.82,250.7,34469.0,212.1512,213.2042,212.1343,212.8815,34469.0
2018-04-04 14:20:00,250.78,251.46,250.67,251.32,53387.0,212.9494,213.5269,212.856,213.408,53387.0
2018-04-04 14:30:00,251.29,251.41,250.2,250.4,38745.0,213.3825,213.4844,212.4569,212.6268,38745.0
2018-04-04 14:40:00,250.43,251.76,250.37,251.12,33775.0,212.6522,213.7816,212.6013,213.2381,33775.0
2018-04-04 14:50:00,251.31,251.56,250.63,251.48,26418.0,213.3995,213.6118,212.8221,213.5438,26418.0
2018-04-04 15:00:00,251.27,252.13,251.27,252.1,45816.0,213.3655,214.0958,213.3655,214.0703,45816.0
2018-04-04 15:10:00,252.04,252.04,250.88,251.09,35691.0,214.0194,214.0194,213.0343,213.2127,35691.0
2018-04-04 15:20:00,251.21,252.18,251.2,252.04,54860.0,213.3146,214.1382,213.3061,214.0194,54860.0
2018-04-04 15:30:00,252.1,252.86,252.02,252.79,54487.0,214.0703,214.7157,214.0024,214.6562,54487.0
2018-04-04 15:40:00,252.82,252.86,252.22,252.69,54823.0,214.6817,214.7157,214.1722,214.5713,54823.0
2018-04-04 15:50:00,252.75,253.22,252.5,252.61,117719.0,214.6223,215.0214,214.41,214.5034,117719.0
2018-04-05 09:30:00,254.5,255.16,253.88,254.34,124192.0,216.1083,216.6687,215.5818,215.9724,124192.0
2018-04-05 09:40:00,254.43,254.72,253.82,253.99,28092.0,216.0488,216.2951,215.5308,215.6752,28092.0
2018-04-05 09:50:00,253.97,255.3,253.4,255.25,60941.0,215.6582,216.7876,215.1742,216.7451,60941.0
2018-04-05 10:00:00,255.17,255.58,254.83,255.33,37812.0,216.6772,217.0253,216.3885,216.8131,37812.0
2018-04-05 10:10:00,255.45,255.66,254.77,254.93,21358.0,216.915,217.0933,216.3375,216.4734,21358.0
2018-04-05 10:20:00,254.84,254.99,254.45,254.98,19231.0,216.397,216.5243,216.0658,216.5159,19231.0
2018-04-05 10:30:00,254.85,255.29,254.67,254.94,19953.0,216.4055,216.7791,216.2526,216.4819,19953.0
2018-04-05 10:40:00,254.91,255.3,254.68,254.95,30062.0,216.4564,216.7876,216.2611,216.4904,30062.0
2018-04-05 10:50:00,254.95,255.36,254.85,255.08,22890.0,216.4904,216.8385,216.4055,216.6008,22890.0
2018-04-05 11:00:00,255.08,256.34,255.03,256.25,29522.0,216.6008,217.6707,216.5583,217.5943,29522.0
2018-04-05 11:10:00,256.26,256.4,255.92,256.22,29654.0,217.6028,217.7216,217.3141,217.5688,29654.0
2018-04-05 11:20:00,256.21,257.5,256.21,257.24,65492.0,217.5603,218.6557,217.5603,218.4349,65492.0
2018-04-05 11:30:00,257.22,257.68,257.07,257.14,50122.0,218.418,218.8086,218.2906,218.35,50122.0
2018-04-05 11:40:00,257.19,257.48,257.08,257.38,26033.0,218.3925,218.6387,218.2991,218.5538,26033.0
2018-04-05 11:50:00,257.31,257.86,257.13,257.86,25167.0,218.4944,218.9614,218.3415,218.9614,25167.0
2018-04-05 12:00:00,257.85,258.0,257.16,257.23,46575.0,218.9529,219.0803,218.367,218.4264,46575.0
2018-04-05 12:10:00,257.18,257.29,256.44,256.67,20478.0,218.384,218.4774,217.7556,217.9509,20478.0
2018-04-05 12:20:00,256.79,257.03,256.78,256.89,16271.0,218.0528,218.2566,218.0443,218.1377,16271.0
2018-04-05 12:30:00,256.89,257.07,256.51,257.05,20953.0,218.1377,218.2906,217.8151,218.2736,20953.0
2018-04-05 12:40:00,257.11,257.31,256.72,257.29,12401.0,218.3245,218.4944,217.9934,218.4774,12401.0
2018-04-05 12:50:00,257.26,257.32,256.88,257.15,30300.0,218.4519,218.5029,218.1292,218.3585,30300.0
2018-04-05 13:00:00,257.19,257.44,256.99,257.09,11813.0,218.3925,218.6048,218.2226,218.3076,11813.0
2018-04-05 13:10:00,257.14,257.14,255.83,256.18,20149.0,218.35,218.35,217.2376,217.5348,20149.0
2018-04-05 13:20:00,256.09,256.23,255.08,255.26,28491.0,217.4584,217.5773,216.6008,216.7536,28491.0
2018-04-05 13:30:00,255.12,255.73,254.95,255.2,17926.0,216.6347,217.1527,216.4904,216.7027,17926.0
2018-04-05 13:40:00,255.05,255.18,254.49,255.13,22966.0,216.5753,216.6857,216.0998,216.6432,22966.0
2018-04-05 13:50:00,255.06,255.61,254.94,255.24,13204.0,216.5838,217.0508,216.4819,216.7366,13204.0
2018-04-05 14:00:00,255.44,255.75,254.8,254.8,12930.0,216.9065,217.1697,216.363,216.363,12930.0
2018-04-05 14:10:00,254.87,255.72,254.87,255.72,11876.0,216.4225,217.1442,216.4225,217.1442,11876.0
2018-04-05 14:20:00,255.73,255.86,255.06,255.16,17874.0,217.1527,217.2631,216.5838,216.6687,17874.0
2018-04-05 14:30:00,255.18,256.06,255.12,255.96,23742.0,216.6857,217.4329,216.6347,217.348,23742.0
2018-04-05 14:40:00,255.96,256.75,255.78,256.64,22186.0,217.348,218.0189,217.1952,217.9254,22186.0
2018-04-05 14:50:00,256.61,257.05,256.49,256.94,20583.0,217.9,218.2736,217.7981,218.1802,20583.0
2018-04-05 15:00:00,256.99,257.25,256.38,257.15,40236.0,218.2226,218.4434,217.7047,218.3585,40236.0
2018-04-05 15:10:00,257.25,257.29,256.84,257.01,13878.0,218.4434,218.4774,218.0953,218.2396,13878.0
2018-04-05 15:20:00,257.04,257.28,256.56,256.68,23584.0,218.2651,218.4689,217.8575,217.9594,23584.0
2018-04-05 15:30:00,256.7,256.8,255.31,255.46,34603.0,217.9764,218.0613,216.7961,216.9234,34603.0
2018-04-05 15:40:00,255.46,256.44,255.41,256.24,51782.0,216.9234,217.7556,216.881,217.5858,51782.0
2018-04-05 15:50:00,256.29,256.4,255.42,255.65,123360.0,217.6282,217.7216,216.8895,217.0848,123360.0
2018-04-06 09:30:00,251.48,253.75,250.35,253.45,164581.0,213.5438,215.4714,212.5843,215.2167,164581.0
2018-04-06 09:40:00,253.44,254.25,252.68,253.58,38874.0,215.2082,215.896,214.5628,215.327,38874.0
2018-04-06 09:50:00,253.62,255.06,253.42,254.56,60073.0,215.361,216.5838,215.1912,216.1592,60073.0
2018-04-06 10:00:00,254.6,255.34,253.26,253.48,39032.0,216.1932,216.8216,215.0553,215.2421,39032.0
2018-04-06 10:10:00,253.43,253.86,253.03,253.59,25348.0,215.1997,215.5648,214.86,215.3355,25348.0
2018-04-06 10:20:00,253.6,253.86,253.06,253.25,23916.0,215.344,215.5648,214.8855,215.0468,23916.0
2018-04-06 10:30:00,253.21,253.37,252.09,252.59,50122.0,215.0129,215.1487,214.0618,214.4864,50122.0
2018-04-06 10:40:00,252.55,252.73,251.09,251.72,32829.0,214.4524,214.6053,213.2127,213.7476,32829.0
2018-04-06 10:50:00,251.6,251.9,250.92,251.24,36519.0,213.6457,213.9005,213.0683,213.34,36519.0
2018-04-06 11:00:00,251.11,251.22,250.4,251.22,29232.0,213.2297,213.3231,212.6268,213.3231,29232.0
2018-04-06 11:10:00,251.24,251.77,250.84,251.13,29079.0,213.34,213.7901,213.0004,213.2466,29079.0
2018-04-06 11:20:00,251.17,251.51,250.35,250.71,33196.0,213.2806,213.5693,212.5843,212.89,33196.0
2018-04-06 11:30:00,250.8,251.71,250.74,251.71,24632.0,212.9664,213.7391,212.9155,213.7391,24632.0
2018-04-06 11:40:00,251.62,252.0,250.33,250.53,33248.0,213.6627,213.9854,212.5673,212.7371,33248.0
2018-04-06 11:50:00,250.37,251.7,250.13,251.41,30443.0,212.6013,213.7307,212.3975,213.4844,30443.0
2018-04-06 12:00:00,251.27,251.68,250.83,251.32,16274.0,213.3655,213.7137,212.9919,213.408,16274.0
2018-04-06 12:10:00,251.35,251.35,250.5,250.54,21185.0,213.4334,213.4334,212.7117,212.7456,21185.0
2018-04-06 12:20:00,250.5,250.62,250.21,250.3,32504.0,212.7117,212.8136,212.4654,212.5418,32504.0
2018-04-06 12:30:00,250.35,251.27,250.35,250.99,15395.0,212.5843,213.3655,212.5843,213.1278,15395.0
2018-04-06 12:40:00,251.03,252.1,251.02,251.66,30420.0,213.1617,214.0703,213.1532,213.6967,30420.0
2018-04-06 12:50:00,251.75,252.21,251.25,252.05,17447.0,213.7731,214.1637,213.3485,214.0279,17447.0
2018-04-06 13:00:00,252.07,252.07,251.04,251.04,19116.0,214.0448,214.0448,213.1702,213.1702,19116.0
2018-04-06 13:10:00,251.01,251.13,250.48,250.94,23177.0,213.1447,213.2466,212.6947,213.0853,23177.0
2018-04-06 13:20:00,250.86,251.73,250.69,251.37,19929.0,213.0174,213.7561,212.873,213.4504,19929.0
2018-04-06 13:30:00,251.45,251.83,250.5,250.57,22357.0,213.5184,213.841,212.7117,212.7711,22357.0
2018-04-06 13:40:00,250.61,250.82,249.56,249.64,39988.0,212.8051,212.9834,211.9135,211.9814,39988.0
2018-04-06 13:50:00,249.75,249.76,248.65,248.74,65199.0,212.0748,212.0833,211.1407,211.2172,65199.0
2018-04-06 14:00:00,248.63,248.95,248.02,248.4,100527.0,211.1238,211.3955,210.6058,210.9285,100527.0
2018-04-06 14:10:00,248.6,249.0,248.26,248.53,50131.0,211.0983,211.438,210.8096,211.0389,50131.0
2018-04-06 14:20:00,248.57,248.97,248.1,248.24,30903.0,211.0728,211.4125,210.6737,210.7926,30903.0
2018-04-06 14:30:00,248.09,248.65,247.5,247.81,58016.0,210.6652,211.1407,210.1642,210.4275,58016.0
2018-04-06 14:40:00,247.78,248.47,247.44,247.61,36351.0,210.402,210.9879,210.1133,210.2576,36351.0
2018-04-06 14:50:00,247.63,247.68,247.0,247.08,54825.0,210.2746,210.3171,209.7397,209.8076,54825.0
2018-04-06 15:00:00,247.04,247.79,246.68,247.52,55749.0,209.7736,210.4105,209.4679,210.1812,55749.0
2018-04-06 15:10:00,247.51,248.45,247.39,247.78,40072.0,210.1727,210.9709,210.0708,210.402,40072.0
2018-04-06 15:20:00,247.89,248.59,247.7,247.81,56640.0,210.4954,211.0898,210.3341,210.4275,56640.0
2018-04-06 15:30:00,247.73,249.05,247.6,248.95,57716.0,210.3595,211.4804,210.2491,211.3955,57716.0
2018-04-06 15:40:00,248.88,249.44,248.56,248.78,94829.0,211.3361,211.8116,211.0643,211.2511,94829.0
2018-04-06 15:50:00,248.81,250.32,248.8,249.96,219181.0,211.2766,212.5588,211.2681,212.2531,219181.0
2018-04-09 09:30:00,251.48,252.1,250.28,250.47,177511.0,213.5438,214.0703,212.5249,212.6862,177511.0
2018-04-09 09:40:00,250.29,250.78,249.17,249.69,133412.0,212.5334,212.9494,211.5823,212.0239,133412.0
2018-04-09 09:50:00,249.77,251.61,249.6,251.1,141478.0,212.0918,213.6542,211.9474,213.2212,141478.0
2018-04-09 10:00:00,251.25,251.51,250.36,250.4,50382.0,213.3485,213.5693,212.5928,212.6268,50382.0
2018-04-09 10:10:00,250.35,250.8,250.17,250.36,82147.0,212.5843,212.9664,212.4315,212.5928,82147.0
2018-04-09 10:20:00,250.34,251.27,250.18,251.14,66992.0,212.5758,213.3655,212.4399,213.2551,66992.0
2018-04-09 10:30:00,251.18,252.7,251.18,252.34,77811.0,213.2891,214.5798,213.2891,214.2741,77811.0
2018-04-09 10:40:00,252.32,252.88,251.78,252.68,28944.0,214.2571,214.7326,213.7986,214.5628,28944.0
2018-04-09 10:50:00,252.74,253.23,252.73,253.19,43076.0,214.6138,215.0298,214.6053,214.9959,43076.0
2018-04-09 11:00:00,253.23,253.82,252.9,253.33,44365.0,215.0298,215.5308,214.7496,215.1148,44365.0
2018-04-09 11:10:00,253.39,254.39,253.31,254.3,55779.0,215.1657,216.0149,215.0978,215.9384,55779.0
2018-04-09 11:20:00,254.25,254.92,254.25,254.59,47068.0,215.896,216.4649,215.896,216.1847,47068.0
2018-04-09 11:30:00,254.53,255.31,254.53,254.61,42119.0,216.1337,216.7961,216.1337,216.2017,42119.0
2018-04-09 11:40:00,254.7,255.58,254.67,255.14,38151.0,216.2781,217.0253,216.2526,216.6517,38151.0
2018-04-09 11:50:00,255.14,255.25,254.33,254.97,33701.0,216.6517,216.7451,215.9639,216.5074,33701.0
2018-04-09 12:00:00,254.97,255.83,254.96,255.83,28016.0,216.5074,217.2376,216.4989,217.2376,28016.0
2018-04-09 12:10:00,255.77,256.02,255.0,255.0,36676.0,217.1867,217.399,216.5328,216.5328,36676.0
2018-04-09 12:20:00,255.02,255.56,254.93,255.53,34320.0,216.5498,217.0084,216.4734,216.9829,34320.0
2018-04-09 12:30:00,255.49,255.57,255.24,255.41,53399.0,216.9489,217.0169,216.7366,216.881,53399.0
2018-04-09 12:40:00,255.39,255.77,255.0,255.7,29180.0,216.864,217.1867,216.5328,217.1272,29180.0
2018-04-09 12:50:00,255.7,256.0,255.67,255.84,42636.0,217.1272,217.382,217.1018,217.2461,42636.0
2018-04-09 13:00:00,255.87,256.84,255.83,256.83,49599.0,217.2716,218.0953,217.2376,218.0868,49599.0
2018-04-09 13:10:00,256.83,256.91,256.5,256.89,23441.0,218.0868,218.1547,217.8066,218.1377,23441.0
2018-04-09 13:20:00,256.9,256.9,256.34,256.64,17046.0,218.1462,218.1462,217.6707,217.9254,17046.0
2018-04-09 13:30:00,256.77,256.93,256.46,256.73,23511.0,218.0358,218.1717,217.7726,218.0019,23511.0
2018-04-09 13:40:00,256.72,257.03,256.55,256.92,25483.0,217.9934,218.2566,217.849,218.1632,25483.0
2018-04-09 13:50:00,256.93,257.5,256.93,257.47,28252.0,218.1717,218.6557,218.1717,218.6302,28252.0
2018-04-09 14:00:00,257.5,257.5,256.43,256.55,27345.0,218.6557,218.6557,217.7471,217.849,27345.0
2018-04-09 14:10:00,256.5,257.14,256.33,257.05,18105.0,217.8066,218.35,217.6622,218.2736,18105.0
2018-04-09 14:20:00,256.99,256.99,255.83,255.85,41922.0,218.2226,218.2226,217.2376,217.2546,41922.0
2018-04-09 14:30:00,255.79,255.98,255.17,255.73,59114.0,217.2037,217.365,216.6772,217.1527,59114.0
2018-04-09 14:40:00,255.75,255.75,254.7,255.11,35518.0,217.1697,217.1697,216.2781,216.6262,35518.0
2018-04-09 14:50:00,255.01,255.49,254.96,255.38,17136.0,216.5413,216.9489,216.4989,216.8555,17136.0
2018-04-09 15:00:00,255.37,255.56,255.08,255.44,32298.0,216.847,217.0084,216.6008,216.9065,32298.0
2018-04-09 15:10:00,255.39,255.57,254.31,254.31,24670.0,216.864,217.0169,215.9469,215.9469,24670.0
2018-04-09 15:20:00,254.35,254.92,254.17,254.91,61887.0,215.9809,216.4649,215.828,216.4564,61887.0
2018-04-09 15:30:00,254.91,255.01,254.16,254.25,54655.0,216.4564,216.5413,215.8196,215.896,54655.0
2018-04-09 15:40:00,254.2,254.29,253.47,253.47,89038.0,215.8535,215.9299,215.2336,215.2336,89038.0
2018-04-09 15:50:00,253.4,253.55,251.61,252.24,193206.0,215.1742,215.3016,213.6542,214.1892,193206.0
2018-04-10 09:30:00,257.75,259.59,257.51,258.81,248159.0,218.868,220.4304,218.6642,219.7681,248159.0
2018-04-10 09:40:00,258.93,259.0,257.44,257.92,129709.0,219.87,219.9294,218.6048,219.0124,129709.0
2018-04-10 09:50:00,257.88,257.93,256.02,257.14,84687.0,218.9784,219.0208,217.399,218.35,84687.0
2018-04-10 10:00:00,257.21,257.6,256.71,257.3,44497.0,218.4095,218.7406,217.9849,218.4859,44497.0
2018-04-10 10:10:00,257.23,258.55,257.02,258.33,25770.0,218.4264,219.5473,218.2481,219.3605,25770.0
2018-04-10 10:20:00,258.43,259.4,258.25,258.96,56319.0,219.4454,220.2691,219.2926,219.8955,56319.0
2018-04-10 10:30:00,259.1,259.81,259.03,259.11,63340.0,220.0143,220.6172,219.9549,220.0228,63340.0
2018-04-10 10:40:00,259.14,259.89,259.06,259.06,41035.0,220.0483,220.6852,219.9804,219.9804,41035.0
2018-04-10 10:50:00,259.07,259.14,258.29,258.65,43524.0,219.9889,220.0483,219.3265,219.6322,43524.0
2018-04-10 11:00:00,258.78,259.47,258.59,258.66,41396.0,219.7426,220.3285,219.5813,219.6407,41396.0
2018-04-10 11:10:00,258.65,258.94,258.18,258.68,35230.0,219.6322,219.8785,219.2331,219.6577,35230.0
2018-04-10 11:20:00,258.68,259.64,258.68,259.0,35421.0,219.6577,220.4729,219.6577,219.9294,35421.0
2018-04-10 11:30:00,258.97,259.34,258.69,259.0,30031.0,219.904,220.2181,219.6662,219.9294,30031.0
2018-04-10 11:40:00,258.99,259.32,257.45,257.78,67383.0,219.9209,220.2012,218.6133,218.8935,67383.0
2018-04-10 11:50:00,257.72,258.86,257.56,258.83,44415.0,218.8425,219.8106,218.7067,219.7851,44415.0
2018-04-10 12:00:00,258.84,259.01,258.44,258.87,18542.0,219.7936,219.9379,219.4539,219.819,18542.0
2018-04-10 12:10:00,258.77,258.99,258.02,258.38,25657.0,219.7341,219.9209,219.0973,219.403,25657.0
2018-04-10 12:20:00,258.33,258.36,256.35,256.74,95383.0,219.3605,219.386,217.6792,218.0104,95383.0
2018-04-10 12:30:00,256.73,257.96,256.62,257.73,66475.0,218.0019,219.0463,217.9085,218.851,66475.0
2018-04-10 12:40:00,257.73,257.91,257.03,257.83,24319.0,218.851,219.0039,218.2566,218.9359,24319.0
2018-04-10 12:50:00,257.93,257.96,257.36,257.47,45720.0,219.0208,219.0463,218.5368,218.6302,45720.0
2018-04-10 13:00:00,257.5,257.68,257.05,257.38,28276.0,218.6557,218.8086,218.2736,218.5538,28276.0
2018-04-10 13:10:00,257.46,258.34,257.46,257.58,26389.0,218.6217,219.369,218.6217,218.7236,26389.0
2018-04-10 13:20:00,257.51,258.17,257.43,258.02,15452.0,218.6642,219.2246,218.5963,219.0973,15452.0
2018-04-10 13:30:00,257.98,258.65,257.68,258.26,32224.0,219.0633,219.6322,218.8086,219.3011,32224.0
2018-04-10 13:40:00,258.2,258.22,256.77,257.15,47687.0,219.2501,219.2671,218.0358,218.3585,47687.0
2018-04-10 13:50:00,257.23,257.88,256.95,257.67,48627.0,218.4264,218.9784,218.1887,218.8001,48627.0
2018-04-10 14:00:00,257.79,258.26,257.52,258.14,28374.0,218.902,219.3011,218.6727,219.1992,28374.0
2018-04-10 14:10:00,258.26,258.65,258.08,258.11,33059.0,219.3011,219.6322,219.1482,219.1737,33059.0
2018-04-10 14:20:00,258.07,258.53,257.79,257.87,29539.0,219.1397,219.5303,218.902,218.9699,29539.0
2018-04-10 14:30:00,257.9,258.32,257.07,257.36,25413.0,218.9954,219.352,218.2906,218.5368,25413.0
2018-04-10 14:40:00,257.39,257.75,256.64,257.09,37019.0,218.5623,218.868,217.9254,218.3076,37019.0
2018-04-10 14:50:00,257.17,257.86,257.05,257.86,22686.0,218.3755,218.9614,218.2736,218.9614,22686.0
2018-04-10 15:00:00,257.92,257.95,256.79,257.5,62982.0,219.0124,219.0378,218.0528,218.6557,62982.0
2018-04-10 15:10:00,257.65,257.8,257.11,257.43,40154.0,218.7831,218.9105,218.3245,218.5963,40154.0
2018-04-10 15:20:00,257.43,257.64,256.48,257.04,65139.0,218.5963,218.7746,217.7896,218.2651,65139.0
2018-04-10 15:30:00,257.0,257.12,256.64,257.05,75701.0,218.2311,218.333,217.9254,218.2736,75701.0
2018-04-10 15:40:00,257.11,257.12,256.4,256.7,112463.0,218.3245,218.333,217.7216,217.9764,112463.0
2018-04-10 15:50:00,256.71,256.95,255.95,256.49,205412.0,217.9849,218.1887,217.3395,217.7981,205412.0
2018-04-11 09:30:00,252.59,253.75,249.79,252.05,494750.0,214.4864,215.4714,212.1088,214.0279,494750.0
2018-04-11 09:40:00,252.1,252.78,252.01,252.18,130419.0,214.0703,214.6477,213.9939,214.1382,130419.0
2018-04-11 09:50:00,252.25,253.44,252.04,252.87,74739.0,214.1977,215.2082,214.0194,214.7242,74739.0
2018-04-11 10:00:00,252.81,253.27,252.6,252.6,98194.0,214.6732,215.0638,214.4949,214.4949,98194.0
2018-04-11 10:10:00,252.65,252.92,252.02,252.6,45379.0,214.5373,214.7666,214.0024,214.4949,45379.0
2018-04-11 10:20:00,252.61,253.63,252.45,253.63,50922.0,214.5034,215.3695,214.3675,215.3695,50922.0
2018-04-11 10:30:00,253.66,254.23,253.57,253.7,67432.0,215.395,215.879,215.3186,215.4289,67432.0
2018-04-11 10:40:00,253.78,254.0,252.92,253.01,36353.0,215.4969,215.6837,214.7666,214.843,36353.0
2018-04-11 10:50:00,252.97,253.26,252.36,252.38,36114.0,214.8091,215.0553,214.2911,214.3081,36114.0
2018-04-11 11:00:00,252.41,252.55,251.74,251.96,76431.0,214.3335,214.4524,213.7646,213.9514,76431.0
2018-04-11 11:10:00,251.95,252.49,251.72,251.99,65571.0,213.9429,214.4015,213.7476,213.9769,65571.0
2018-04-11 11:20:00,252.08,252.88,251.72,252.45,46696.0,214.0533,214.7326,213.7476,214.3675,46696.0
2018-04-11 11:30:00,252.53,253.04,252.48,253.0,55577.0,214.4354,214.8685,214.393,214.8345,55577.0
2018-04-11 11:40:00,252.91,253.44,252.89,253.13,80411.0,214.7581,215.2082,214.7411,214.9449,80411.0
2018-04-11 11:50:00,253.11,254.0,253.06,253.52,54291.0,214.928,215.6837,214.8855,215.2761,54291.0
2018-04-11 12:00:00,253.59,254.46,253.53,254.11,53787.0,215.3355,216.0743,215.2846,215.7771,53787.0
2018-04-11 12:10:00,253.88,254.2,253.05,253.19,45395.0,215.5818,215.8535,214.877,214.9959,45395.0
2018-04-11 12:20:00,253.2,253.87,253.16,253.6,37433.0,215.0044,215.5733,214.9704,215.344,37433.0
2018-04-11 12:30:00,253.69,253.79,253.15,253.29,16647.0,215.4205,215.5054,214.9619,215.0808,16647.0
2018-04-11 12:40:00,253.31,253.72,253.17,253.35,44175.0,215.0978,215.4459,214.9789,215.1317,44175.0
2018-04-11 12:50:00,253.44,253.72,252.91,253.49,27147.0,215.2082,215.4459,214.7581,215.2506,27147.0
2018-04-11 13:00:00,253.55,254.03,253.21,253.51,55695.0,215.3016,215.7092,215.0129,215.2676,55695.0
2018-04-11 13:10:00,253.51,254.47,253.2,254.36,77818.0,215.2676,216.0828,215.0044,215.9894,77818.0
2018-04-11 13:20:00,254.37,254.57,254.04,254.19,56679.0,215.9979,216.1677,215.7177,215.845,56679.0
2018-04-11 13:30:00,254.13,254.33,253.79,254.16,29964.0,215.7941,215.9639,215.5054,215.8196,29964.0
2018-04-11 13:40:00,254.18,254.33,253.68,254.33,13806.0,215.8365,215.9639,215.412,215.9639,13806.0
2018-04-11 13:50:00,254.23,254.44,254.07,254.35,9509.0,215.879,216.0573,215.7431,215.9809,9509.0
2018-04-11 14:00:00,254.36,254.83,253.47,253.48,43036.0,215.9894,216.3885,215.2336,215.2421,43036.0
2018-04-11 14:10:00,253.44,254.13,253.31,254.05,24170.0,215.2082,215.7941,215.0978,215.7261,24170.0
2018-04-11 14:20:00,253.98,254.14,253.3,253.3,21654.0,215.6667,215.8026,215.0893,215.0893,21654.0
2018-04-11 14:30:00,253.29,253.97,253.25,253.49,22545.0,215.0808,215.6582,215.0468,215.2506,22545.0
2018-04-11 14:40:00,253.55,253.84,252.57,253.09,45173.0,215.3016,215.5478,214.4694,214.911,45173.0
2018-04-11 14:50:00,253.0,253.42,252.7,253.42,46907.0,214.8345,215.1912,214.5798,215.1912,46907.0
2018-04-11 15:00:00,253.5,253.57,252.65,252.8,26304.0,215.2591,215.3186,214.5373,214.6647,26304.0
2018-04-11 15:10:00,252.84,252.95,251.93,252.39,46700.0,214.6987,214.7921,213.926,214.3166,46700.0
2018-04-11 15:20:00,252.33,252.6,251.97,252.58,36887.0,214.2656,214.4949,213.9599,214.4779,36887.0
2018-04-11 15:30:00,252.61,253.43,252.54,253.12,44037.0,214.5034,215.1997,214.4439,214.9364,44037.0
2018-04-11 15:40:00,253.07,253.34,252.94,253.06,46581.0,214.894,215.1233,214.7836,214.8855,46581.0
2018-04-11 15:50:00,252.94,253.35,252.72,252.94,114142.0,214.7836,215.1317,214.5968,214.7836,114142.0
2018-04-12 09:30:00,256.27,256.6,255.11,256.39,156319.0,217.6113,217.8915,216.6262,217.7132,156319.0
2018-04-12 09:40:00,256.48,257.59,256.43,256.81,92194.0,217.7896,218.7321,217.7471,218.0698,92194.0
2018-04-12 09:50:00,256.74,257.69,256.7,257.54,60887.0,218.0104,218.817,217.9764,218.6897,60887.0
2018-04-12 10:00:00,257.49,257.66,256.92,257.45,39929.0,218.6472,218.7916,218.1632,218.6133,39929.0
2018-04-12 10:10:00,257.55,257.75,256.79,256.99,55993.0,218.6982,218.868,218.0528,218.2226,55993.0
2018-04-12 10:20:00,257.0,257.5,256.87,257.01,53658.0,218.2311,218.6557,218.1207,218.2396,53658.0
2018-04-12 10:30:00,257.16,257.85,257.0,257.65,46260.0,218.367,218.9529,218.2311,218.7831,46260.0
2018-04-12 10:40:00,257.71,257.81,256.84,257.73,83047.0,218.834,218.9189,218.0953,218.851,83047.0
2018-04-12 10:50:00,257.7,257.79,257.24,257.26,52580.0,218.8255,218.902,218.4349,218.4519,52580.0
2018-04-12 11:00:00,257.23,257.69,257.09,257.56,28996.0,218.4264,218.817,218.3076,218.7067,28996.0
2018-04-12 11:10:00,257.48,258.43,257.47,258.37,47062.0,218.6387,219.4454,218.6302,219.3945,47062.0
2018-04-12 11:20:00,258.43,259.26,258.39,259.16,64729.0,219.4454,220.1502,219.4115,220.0653,64729.0
2018-04-12 11:30:00,259.16,259.52,258.88,259.07,99838.0,220.0653,220.371,219.8275,219.9889,99838.0
2018-04-12 11:40:00,259.0,259.32,258.4,258.74,54996.0,219.9294,220.2012,219.4199,219.7087,54996.0
2018-04-12 11:50:00,258.78,259.06,258.43,259.0,38317.0,219.7426,219.9804,219.4454,219.9294,38317.0
2018-04-12 12:00:00,259.03,259.5,258.95,259.42,45219.0,219.9549,220.354,219.887,220.2861,45219.0
2018-04-12 12:10:00,259.4,259.46,258.9,259.42,28729.0,220.2691,220.32,219.8445,220.2861,28729.0
2018-04-12 12:20:00,259.38,259.42,259.13,259.25,21487.0,220.2521,220.2861,220.0398,220.1417,21487.0
2018-04-12 12:30:00,259.24,259.28,258.91,259.02,29516.0,220.1332,220.1672,219.853,219.9464,29516.0
2018-04-12 12:40:00,259.0,259.89,258.99,259.72,29781.0,219.9294,220.6852,219.9209,220.5408,29781.0
2018-04-12 12:50:00,259.61,259.75,258.56,258.9,77974.0,220.4474,220.5663,219.5558,219.8445,77974.0
2018-04-12 13:00:00,258.94,259.17,258.28,258.6,42076.0,219.8785,220.0738,219.318,219.5898,42076.0
2018-04-12 13:10:00,258.62,258.72,257.73,257.96,27569.0,219.6068,219.6917,218.851,219.0463,27569.0
2018-04-12 13:20:00,257.94,257.97,257.34,257.52,29642.0,219.0293,219.0548,218.5198,218.6727,29642.0
2018-04-12 13:30:00,257.52,258.26,257.26,258.05,35343.0,218.6727,219.3011,218.4519,219.1227,35343.0
2018-04-12 13:40:00,258.03,258.57,257.89,258.35,21859.0,219.1058,219.5643,218.9869,219.3775,21859.0
2018-04-12 13:50:00,258.34,258.75,257.63,257.82,38304.0,219.369,219.7171,218.7661,218.9274,38304.0
2018-04-12 14:00:00,257.86,258.87,257.79,258.76,29827.0,218.9614,219.819,218.902,219.7256,29827.0
2018-04-12 14:10:00,258.79,259.24,258.73,259.22,16861.0,219.7511,220.1332,219.7002,220.1162,16861.0
2018-04-12 14:20:00,259.3,259.62,259.24,259.53,27539.0,220.1842,220.4559,220.1332,220.3795,27539.0
2018-04-12 14:30:00,259.55,259.69,259.24,259.51,22961.0,220.3965,220.5153,220.1332,220.3625,22961.0
2018-04-12 14:40:00,259.57,259.57,258.93,259.21,21170.0,220.4134,220.4134,219.87,220.1078,21170.0
2018-04-12 14:50:00,259.26,259.64,259.11,259.63,23175.0,220.1502,220.4729,220.0228,220.4644,23175.0
2018-04-12 15:00:00,259.59,259.78,259.13,259.25,21848.0,220.4304,220.5918,220.0398,220.1417,21848.0
2018-04-12 15:10:00,259.29,260.08,259.29,260.08,52436.0,220.1757,220.8465,220.1757,220.8465,52436.0
2018-04-12 15:20:00,260.01,260.73,259.82,260.62,113826.0,220.7871,221.3985,220.6257,221.3051,113826.0
2018-04-12 15:30:00,260.62,260.73,260.12,260.69,90066.0,221.3051,221.3985,220.8805,221.3645,90066.0
2018-04-12 15:40:00,260.69,260.71,259.58,260.02,102390.0,221.3645,221.3815,220.4219,220.7956,102390.0
2018-04-12 15:50:00,260.08,260.32,259.48,259.59,198358.0,220.8465,221.0503,220.337,220.4304,198358.0
2018-04-13 09:30:00,261.94,262.5,257.76,258.47,267742.0,222.4259,222.9015,218.8765,219.4794,267742.0
2018-04-13 09:40:00,258.55,261.12,258.25,260.62,132953.0,219.5473,221.7296,219.2926,221.3051,132953.0
2018-04-13 09:50:00,260.61,260.92,259.32,259.32,72176.0,221.2966,221.5598,220.2012,220.2012,72176.0
2018-04-13 10:00:00,259.27,259.73,258.88,258.88,53292.0,220.1587,220.5493,219.8275,219.8275,53292.0
2018-04-13 10:10:00,258.77,259.0,257.7,258.27,118002.0,219.7341,219.9294,218.8255,219.3096,118002.0
2018-04-13 10:20:00,258.25,258.76,257.19,257.54,54621.0,219.2926,219.7256,218.3925,218.6897,54621.0
2018-04-13 10:30:00,257.43,257.86,256.86,257.1,46449.0,218.5963,218.9614,218.1123,218.3161,46449.0
2018-04-13 10:40:00,257.03,258.2,257.03,258.08,32163.0,218.2566,219.2501,218.2566,219.1482,32163.0
2018-04-13 10:50:00,258.06,258.1,256.91,256.91,29665.0,219.1312,219.1652,218.1547,218.1547,29665.0
2018-04-13 11:00:00,256.87,257.16,256.17,256.81,78078.0,218.1207,218.367,217.5263,218.0698,78078.0
2018-04-13 11:10:00,256.87,257.24,256.58,256.64,31597.0,218.1207,218.4349,217.8745,217.9254,31597.0
2018-04-13 11:20:00,256.53,257.79,256.31,257.54,43268.0,217.832,218.902,217.6452,218.6897,43268.0
2018-04-13 11:30:00,257.41,258.59,257.41,258.06,44341.0,218.5793,219.5813,218.5793,219.1312,44341.0
2018-04-13 11:40:00,257.97,257.97,257.32,257.5,27550.0,219.0548,219.0548,218.5029,218.6557,27550.0
2018-04-13 11:50:00,257.53,258.19,257.23,258.1,29579.0,218.6812,219.2416,218.4264,219.1652,29579.0
2018-04-13 12:00:00,258.01,258.35,257.54,257.69,48599.0,219.0888,219.3775,218.6897,218.817,48599.0
2018-04-13 12:10:00,257.73,257.76,257.15,257.4,33174.0,218.851,218.8765,218.3585,218.5708,33174.0
2018-04-13 12:20:00,257.39,257.61,256.83,257.5,28547.0,218.5623,218.7491,218.0868,218.6557,28547.0
2018-04-13 12:30:00,257.44,257.44,256.59,256.74,25589.0,218.6048,218.6048,217.883,218.0104,25589.0
2018-04-13 12:40:00,256.75,257.06,256.46,256.63,16267.0,218.0189,218.2821,217.7726,217.917,16267.0
2018-04-13 12:50:00,256.78,257.02,256.65,257.01,16900.0,218.0443,218.2481,217.9339,218.2396,16900.0
2018-04-13 13:00:00,256.98,257.22,256.92,256.97,24967.0,218.2142,218.418,218.1632,218.2057,24967.0
2018-04-13 13:10:00,257.0,257.48,256.94,257.18,27197.0,218.2311,218.6387,218.1802,218.384,27197.0
2018-04-13 13:20:00,257.2,258.1,257.19,258.03,37954.0,218.401,219.1652,218.3925,219.1058,37954.0
2018-04-13 13:30:00,258.1,258.26,257.41,257.61,30701.0,219.1652,219.3011,218.5793,218.7491,30701.0
2018-04-13 13:40:00,257.55,257.98,257.55,257.69,20608.0,218.6982,219.0633,218.6982,218.817,20608.0
2018-04-13 13:50:00,257.76,258.0,257.67,257.8,19425.0,218.8765,219.0803,218.8001,218.9105,19425.0
2018-04-13 14:00:00,257.75,258.05,257.6,257.97,51692.0,218.868,219.1227,218.7406,219.0548,51692.0
2018-04-13 14:10:00,258.0,258.05,257.15,257.29,26341.0,219.0803,219.1227,218.3585,218.4774,26341.0
2018-04-13 14:20:00,257.22,257.46,257.01,257.23,15247.0,218.418,218.6217,218.2396,218.4264,15247.0
2018-04-13 14:30:00,257.3,257.61,256.9,257.07,24450.0,218.4859,218.7491,218.1462,218.2906,24450.0
2018-04-13 14:40:00,257.11,257.15,256.75,256.88,31882.0,218.3245,218.3585,218.0189,218.1292,31882.0
2018-04-13 14:50:00,256.79,256.95,256.62,256.72,33568.0,218.0528,218.1887,217.9085,217.9934,33568.0
2018-04-13 15:00:00,256.73,256.76,256.09,256.27,39221.0,218.0019,218.0273,217.4584,217.6113,39221.0
2018-04-13 15:10:00,256.16,256.44,255.13,255.13,88181.0,217.5179,217.7556,216.6432,216.6432,88181.0
2018-04-13 15:20:00,255.2,255.5,254.71,255.04,73049.0,216.7027,216.9574,216.2866,216.5668,73049.0
2018-04-13 15:30:00,255.05,255.16,254.54,254.77,101183.0,216.5753,216.6687,216.1422,216.3375,101183.0
2018-04-13 15:40:00,254.81,255.66,254.77,255.6,106043.0,216.3715,217.0933,216.3375,217.0423,106043.0
2018-04-13 15:50:00,255.62,256.2,255.62,255.99,204609.0,217.0593,217.5518,217.0593,217.3735,204609.0
2018-04-16 09:30:00,256.7,259.44,256.66,258.91,224378.0,217.9764,220.3031,217.9424,219.853,224378.0
2018-04-16 09:40:00,258.85,259.98,257.81,259.06,142090.0,219.8021,220.7616,218.9189,219.9804,142090.0
2018-04-16 09:50:00,258.99,259.15,257.76,259.14,74505.0,219.9209,220.0568,218.8765,220.0483,74505.0
2018-04-16 10:00:00,259.06,259.58,258.65,259.0,50951.0,219.9804,220.4219,219.6322,219.9294,50951.0
2018-04-16 10:10:00,259.06,259.27,258.14,258.43,47472.0,219.9804,220.1587,219.1992,219.4454,47472.0
2018-04-16 10:20:00,258.44,259.51,258.43,259.47,36260.0,219.4539,220.3625,219.4454,220.3285,36260.0
2018-04-16 10:30:00,259.47,259.83,259.03,259.57,50782.0,220.3285,220.6342,219.9549,220.4134,50782.0
2018-04-16 10:40:00,259.5,259.8,258.76,258.76,57886.0,220.354,220.6088,219.7256,219.7256,57886.0
2018-04-16 10:50:00,258.79,259.47,258.66,259.21,36818.0,219.7511,220.3285,219.6407,220.1078,36818.0
2018-04-16 11:00:00,259.23,259.69,259.01,259.01,43085.0,220.1247,220.5153,219.9379,219.9379,43085.0
2018-04-16 11:10:00,259.02,259.05,258.23,258.95,44101.0,219.9464,219.9719,219.2756,219.887,44101.0
2018-04-16 11:20:00,258.91,259.18,258.63,259.02,94646.0,219.853,220.0823,219.6152,219.9464,94646.0
2018-04-16 11:30:00,259.03,259.03,258.46,258.87,39198.0,219.9549,219.9549,219.4709,219.819,39198.0
2018-04-16 11:40:00,258.88,258.89,258.1,258.36,45565.0,219.8275,219.836,219.1652,219.386,45565.0
2018-04-16 11:50:00,258.35,258.75,258.18,258.71,30991.0,219.3775,219.7171,219.2331,219.6832,30991.0
2018-04-16 12:00:00,258.77,259.16,258.59,258.59,40008.0,219.7341,220.0653,219.5813,219.5813,40008.0
2018-04-16 12:10:00,258.59,258.97,258.23,258.25,30146.0,219.5813,219.904,219.2756,219.2926,30146.0
2018-04-16 12:20:00,258.33,258.42,257.89,258.0,45102.0,219.3605,219.4369,218.9869,219.0803,45102.0
2018-04-16 12:30:00,258.04,258.49,257.55,258.06,44121.0,219.1143,219.4964,218.6982,219.1312,44121.0
2018-04-16 12:40:00,258.05,258.49,258.04,258.41,33768.0,219.1227,219.4964,219.1143,219.4284,33768.0
2018-04-16 12:50:00,258.5,259.45,258.45,259.32,48220.0,219.5049,220.3116,219.4624,220.2012,48220.0
2018-04-16 13:00:00,259.38,259.84,259.38,259.76,30552.0,220.2521,220.6427,220.2521,220.5748,30552.0
2018-04-16 13:10:00,259.67,259.94,259.55,259.68,26033.0,220.4984,220.7276,220.3965,220.5069,26033.0
2018-04-16 13:20:00,259.75,260.01,259.47,259.53,32921.0,220.5663,220.7871,220.3285,220.3795,32921.0
2018-04-16 13:30:00,259.45,260.25,259.38,260.19,34677.0,220.3116,220.9909,220.2521,220.9399,34677.0
2018-04-16 13:40:00,260.14,260.49,259.95,260.49,23235.0,220.8975,221.1947,220.7361,221.1947,23235.0
2018-04-16 13:50:00,260.49,260.66,260.27,260.61,24001.0,221.1947,221.339,221.0079,221.2966,24001.0
2018-04-16 14:00:00,260.63,260.63,259.6,259.64,40893.0,221.3135,221.3135,220.4389,220.4729,40893.0
2018-04-16 14:10:00,259.57,259.98,258.8,258.81,77136.0,220.4134,220.7616,219.7596,219.7681,77136.0
2018-04-16 14:20:00,258.81,258.83,258.29,258.46,71865.0,219.7681,219.7851,219.3265,219.4709,71865.0
2018-04-16 14:30:00,258.45,259.1,258.37,258.92,37678.0,219.4624,220.0143,219.3945,219.8615,37678.0
2018-04-16 14:40:00,259.0,259.2,258.66,259.1,34614.0,219.9294,220.0993,219.6407,220.0143,34614.0
2018-04-16 14:50:00,259.08,259.09,258.17,258.4,30584.0,219.9974,220.0059,219.2246,219.4199,30584.0
2018-04-16 15:00:00,258.4,258.77,258.38,258.7,67572.0,219.4199,219.7341,219.403,219.6747,67572.0
2018-04-16 15:10:00,258.7,258.79,258.19,258.34,36995.0,219.6747,219.7511,219.2416,219.369,36995.0
2018-04-16 15:20:00,258.29,258.73,257.95,258.65,63949.0,219.3265,219.7002,219.0378,219.6322,63949.0
2018-04-16 15:30:00,258.68,259.21,258.58,258.95,71610.0,219.6577,220.1078,219.5728,219.887,71610.0
2018-04-16 15:40:00,258.95,259.44,258.78,259.15,121042.0,219.887,220.3031,219.7426,220.0568,121042.0
2018-04-16 15:50:00,259.18,259.41,257.8,258.27,246280.0,220.0823,220.2776,218.9105,219.3096,246280.0
2018-04-17 09:30:00,261.6,262.25,258.2,258.92,795537.0,222.1372,222.6892,219.2501,219.8615,795537.0
2018-04-17 09:40:00,258.96,260.43,257.77,259.55,585918.0,219.8955,221.1437,218.885,220.3965,585918.0
2018-04-17 09:50:00,259.58,259.85,256.83,257.24,524974.0,220.4219,220.6512,218.0868,218.4349,524974.0
2018-04-17 10:00:00,257.17,257.84,256.88,256.91,349098.0,218.3755,218.9444,218.1292,218.1547,349098.0
2018-04-17 10:10:00,256.92,257.1,255.63,255.75,276844.0,218.1632,218.3161,217.0678,217.1697,276844.0
2018-04-17 10:20:00,255.73,255.95,252.94,253.65,517789.0,217.1527,217.3395,214.7836,215.3865,517789.0
2018-04-17 10:30:00,253.68,254.93,253.44,253.98,412866.0,215.412,216.4734,215.2082,215.6667,412866.0
2018-04-17 10:40:00,253.89,254.08,252.87,253.88,308899.0,215.5903,215.7516,214.7242,215.5818,308899.0
2018-04-17 10:50:00,253.89,255.31,253.87,254.55,249076.0,215.5903,216.7961,215.5733,216.1507,249076.0
2018-04-17 11:00:00,254.53,255.65,254.52,254.59,211546.0,216.1337,217.0848,216.1252,216.1847,211546.0
2018-04-17 11:10:00,254.6,254.99,254.07,254.94,119637.0,216.1932,216.5243,215.7431,216.4819,119637.0
2018-04-17 11:20:00,254.98,255.7,254.39,254.44,145481.0,216.5159,217.1272,216.0149,216.0573,145481.0
2018-04-17 11:30:00,254.42,254.96,253.98,253.99,76340.0,216.0403,216.4989,215.6667,215.6752,76340.0
2018-04-17 11:40:00,253.95,254.66,253.63,254.47,115231.0,215.6412,216.2441,215.3695,216.0828,115231.0
2018-04-17 11:50:00,254.54,255.3,254.54,255.02,130629.0,216.1422,216.7876,216.1422,216.5498,130629.0
2018-04-17 12:00:00,255.06,255.42,255.02,255.02,83041.0,216.5838,216.8895,216.5498,216.5498,83041.0
2018-04-17 12:10:00,255.05,255.42,254.77,255.2,136969.0,216.5753,216.8895,216.3375,216.7027,136969.0
2018-04-17 12:20:00,255.19,255.52,254.92,254.93,74280.0,216.6942,216.9744,216.4649,216.4734,74280.0
2018-04-17 12:30:00,254.97,255.0,253.69,253.84,111009.0,216.5074,216.5328,215.4205,215.5478,111009.0
2018-04-17 12:40:00,253.85,254.27,253.35,253.99,129779.0,215.5563,215.913,215.1317,215.6752,129779.0
2018-04-17 12:50:00,254.04,254.52,253.83,253.92,74023.0,215.7177,216.1252,215.5393,215.6158,74023.0
2018-04-17 13:00:00,253.93,254.26,253.66,253.69,75472.0,215.6243,215.9045,215.395,215.4205,75472.0
2018-04-17 13:10:00,253.69,253.93,252.8,252.82,140592.0,215.4205,215.6243,214.6647,214.6817,140592.0
2018-04-17 13:20:00,252.8,253.58,252.34,253.45,152706.0,214.6647,215.327,214.2741,215.2167,152706.0
2018-04-17 13:30:00,253.51,253.51,252.91,253.38,89268.0,215.2676,215.2676,214.7581,215.1572,89268.0
2018-04-17 13:40:00,253.4,253.75,253.2,253.75,102815.0,215.1742,215.4714,215.0044,215.4714,102815.0
2018-04-17 13:50:00,253.72,254.12,253.41,253.86,106851.0,215.4459,215.7856,215.1827,215.5648,106851.0
2018-04-17 14:00:00,253.83,254.04,253.42,253.45,111207.0,215.5393,215.7177,215.1912,215.2167,111207.0
2018-04-17 14:10:00,253.45,253.6,252.9,252.91,125580.0,215.2167,215.344,214.7496,214.7581,125580.0
2018-04-17 14:20:00,252.93,253.14,252.5,252.82,105402.0,214.7751,214.9534,214.41,214.6817,105402.0
2018-04-17 14:30:00,252.78,252.94,252.48,252.64,92021.0,214.6477,214.7836,214.393,214.5289,92021.0
2018-04-17 14:40:00,252.63,253.07,252.52,253.04,78235.0,214.5204,214.894,214.427,214.8685,78235.0
2018-04-17 14:50:00,253.04,253.11,252.5,252.84,95246.0,214.8685,214.928,214.41,214.6987,95246.0
2018-04-17 15:00:00,252.82,253.37,252.66,253.05,109667.0,214.6817,215.1487,214.5458,214.877,109667.0
2018-04-17 15:10:00,253.02,253.13,252.63,253.05,106904.0,214.8515,214.9449,214.5204,214.877,106904.0
2018-04-17 15:20:00,253.06,253.28,252.86,253.18,93518.0,214.8855,215.0723,214.7157,214.9874,93518.0
2018-04-17 15:30:00,253.14,253.48,253.14,253.3,117245.0,214.9534,215.2421,214.9534,215.0893,117245.0
2018-04-17 15:40:00,253.31,254.94,253.25,254.55,313148.0,215.0978,216.4819,215.0468,216.1507,313148.0
2018-04-17 15:50:00,254.6,254.6,253.41,253.63,402833.0,216.1932,216.1932,215.1827,215.3695,402833.0
2018-04-18 09:30:00,254.8,255.68,254.13,254.97,294324.0,216.363,217.1103,215.7941,216.5074,294324.0
2018-04-18 09:40:00,254.92,256.86,254.27,256.53,319483.0,216.4649,218.1123,215.913,217.832,319483.0
2018-04-18 09:50:00,256.6,257.02,256.09,256.1,188151.0,217.8915,218.2481,217.4584,217.4669,188151.0
2018-04-18 10:00:00,256.05,256.18,254.54,255.38,128913.0,217.4244,217.5348,216.1422,216.8555,128913.0
2018-04-18 10:10:00,255.43,255.47,254.5,254.58,73719.0,216.898,216.9319,216.1083,216.1762,73719.0
2018-04-18 10:20:00,254.61,255.8,254.55,255.63,79941.0,216.2017,217.2122,216.1507,217.0678,79941.0
2018-04-18 10:30:00,255.63,255.8,254.4,255.02,77587.0,217.0678,217.2122,216.0234,216.5498,77587.0
2018-04-18 10:40:00,254.95,255.03,254.3,254.97,47627.0,216.4904,216.5583,215.9384,216.5074,47627.0
2018-04-18 10:50:00,254.98,255.54,254.8,255.53,51493.0,216.5159,216.9914,216.363,216.9829,51493.0
2018-04-18 11:00:00,255.54,255.94,255.45,255.65,53035.0,216.9914,217.331,216.915,217.0848,53035.0
2018-04-18 11:10:00,255.62,255.78,254.67,254.83,54576.0,217.0593,217.1952,216.2526,216.3885,54576.0
2018-04-18 11:20:00,254.69,255.16,254.51,254.51,56126.0,216.2696,216.6687,216.1168,216.1168,56126.0
2018-04-18 11:30:00,254.55,254.84,254.34,254.42,59493.0,216.1507,216.397,215.9724,216.0403,59493.0
2018-04-18 11:40:00,254.39,254.57,253.8,254.04,64610.0,216.0149,216.1677,215.5139,215.7177,64610.0
2018-04-18 11:50:00,254.04,254.53,253.85,253.89,38699.0,215.7177,216.1337,215.5563,215.5903,38699.0
2018-04-18 12:00:00,253.91,254.4,253.84,253.99,47613.0,215.6073,216.0234,215.5478,215.6752,47613.0
2018-04-18 12:10:00,254.01,254.15,253.64,253.71,58869.0,215.6922,215.8111,215.378,215.4374,58869.0
2018-04-18 12:20:00,253.68,253.9,253.27,253.39,49822.0,215.412,215.5988,215.0638,215.1657,49822.0
2018-04-18 12:30:00,253.41,253.42,252.35,252.41,76463.0,215.1827,215.1912,214.2826,214.3335,76463.0
2018-04-18 12:40:00,252.43,252.88,252.25,252.46,56930.0,214.3505,214.7326,214.1977,214.376,56930.0
2018-04-18 12:50:00,252.43,253.2,252.34,253.09,63718.0,214.3505,215.0044,214.2741,214.911,63718.0
2018-04-18 13:00:00,253.09,253.35,252.91,253.25,35556.0,214.911,215.1317,214.7581,215.0468,35556.0
2018-04-18 13:10:00,253.25,253.95,253.18,253.83,42478.0,215.0468,215.6412,214.9874,215.5393,42478.0
2018-04-18 13:20:00,253.87,253.95,253.41,253.54,43844.0,215.5733,215.6412,215.1827,215.2931,43844.0
2018-04-18 13:30:00,253.55,253.81,253.21,253.55,39268.0,215.3016,215.5224,215.0129,215.3016,39268.0
2018-04-18 13:40:00,253.54,253.54,252.85,253.03,50328.0,215.2931,215.2931,214.7072,214.86,50328.0
2018-04-18 13:50:00,253.03,253.57,253.01,253.21,37797.0,214.86,215.3186,214.843,215.0129,37797.0
2018-04-18 14:00:00,253.21,253.85,252.93,253.85,61793.0,215.0129,215.5563,214.7751,215.5563,61793.0
2018-04-18 14:10:00,253.85,254.05,253.75,253.92,63307.0,215.5563,215.7261,215.4714,215.6158,63307.0
2018-04-18 14:20:00,253.92,254.21,253.82,254.17,62236.0,215.6158,215.862,215.5308,215.828,62236.0
2018-04-18 14:30:00,254.16,254.21,253.71,253.73,53887.0,215.8196,215.862,215.4374,215.4544,53887.0
2018-04-18 14:40:00,253.73,254.0,253.26,253.67,52972.0,215.4544,215.6837,215.0553,215.4035,52972.0
2018-04-18 14:50:00,253.67,254.22,253.67,253.99,59594.0,215.4035,215.8705,215.4035,215.6752,59594.0
2018-04-18 15:00:00,254.02,254.86,254.02,254.64,102605.0,215.7007,216.414,215.7007,216.2271,102605.0
2018-04-18 15:10:00,254.7,255.07,254.48,254.53,98645.0,216.2781,216.5923,216.0913,216.1337,98645.0
2018-04-18 15:20:00,254.52,254.74,253.98,254.03,78140.0,216.1252,216.3121,215.6667,215.7092,78140.0
2018-04-18 15:30:00,254.01,254.15,253.76,253.89,123231.0,215.6922,215.8111,215.4799,215.5903,123231.0
2018-04-18 15:40:00,253.88,253.88,253.37,253.5,152444.0,215.5818,215.5818,215.1487,215.2591,152444.0
2018-04-18 15:50:00,253.46,254.1,253.11,254.02,294236.0,215.2252,215.7686,214.928,215.7007,294236.0
2018-04-19 09:30:00,254.0,255.69,253.89,255.21,281721.0,215.6837,217.1188,215.5903,216.7112,281721.0
2018-04-19 09:40:00,255.38,256.0,254.97,255.53,166573.0,216.8555,217.382,216.5074,216.9829,166573.0
2018-04-19 09:50:00,255.42,255.43,254.6,254.99,85156.0,216.8895,216.898,216.1932,216.5243,85156.0
2018-04-19 10:00:00,255.01,255.02,253.65,253.87,138259.0,216.5413,216.5498,215.3865,215.5733,138259.0
2018-04-19 10:10:00,253.87,254.32,253.51,254.22,89070.0,215.5733,215.9554,215.2676,215.8705,89070.0
2018-04-19 10:20:00,254.19,254.96,254.13,254.59,67592.0,215.845,216.4989,215.7941,216.1847,67592.0
2018-04-19 10:30:00,254.61,255.3,254.59,254.89,89761.0,216.2017,216.7876,216.1847,216.4394,89761.0
2018-04-19 10:40:00,254.8,255.0,254.62,254.91,41514.0,216.363,216.5328,216.2102,216.4564,41514.0
2018-04-19 10:50:00,254.96,255.0,253.89,254.5,67221.0,216.4989,216.5328,215.5903,216.1083,67221.0
2018-04-19 11:00:00,254.48,254.69,253.94,254.41,49295.0,216.0913,216.2696,215.6327,216.0318,49295.0
2018-04-19 11:10:00,254.37,254.8,254.25,254.72,37818.0,215.9979,216.363,215.896,216.2951,37818.0
2018-04-19 11:20:00,254.66,255.0,254.39,254.89,30562.0,216.2441,216.5328,216.0149,216.4394,30562.0
2018-04-19 11:30:00,254.8,255.4,254.53,255.34,68515.0,216.363,216.8725,216.1337,216.8216,68515.0
2018-04-19 11:40:00,255.34,255.93,255.33,255.93,84327.0,216.8216,217.3225,216.8131,217.3225,84327.0
2018-04-19 11:50:00,255.92,256.16,255.76,255.94,88092.0,217.3141,217.5179,217.1782,217.331,88092.0
2018-04-19 12:00:00,255.92,255.98,254.67,254.94,78614.0,217.3141,217.365,216.2526,216.4819,78614.0
2018-04-19 12:10:00,254.96,255.0,254.55,254.94,55818.0,216.4989,216.5328,216.1507,216.4819,55818.0
2018-04-19 12:20:00,254.91,255.03,254.46,254.88,33335.0,216.4564,216.5583,216.0743,216.4309,33335.0
2018-04-19 12:30:00,254.93,255.25,254.79,254.79,34589.0,216.4734,216.7451,216.3545,216.3545,34589.0
2018-04-19 12:40:00,254.72,255.01,254.46,254.8,25985.0,216.2951,216.5413,216.0743,216.363,25985.0
2018-04-19 12:50:00,254.76,254.85,253.5,253.96,59900.0,216.329,216.4055,215.2591,215.6497,59900.0
2018-04-19 13:00:00,253.96,254.12,253.5,253.72,32312.0,215.6497,215.7856,215.2591,215.4459,32312.0
2018-04-19 13:10:00,253.73,253.76,253.09,253.67,54544.0,215.4544,215.4799,214.911,215.4035,54544.0
2018-04-19 13:20:00,253.69,254.0,253.21,253.21,26872.0,215.4205,215.6837,215.0129,215.0129,26872.0
2018-04-19 13:30:00,253.28,253.71,253.08,253.66,43903.0,215.0723,215.4374,214.9025,215.395,43903.0
2018-04-19 13:40:00,253.62,254.11,253.55,253.61,64614.0,215.361,215.7771,215.3016,215.3525,64614.0
2018-04-19 13:50:00,253.64,254.13,253.62,253.66,55292.0,215.378,215.7941,215.361,215.395,55292.0
2018-04-19 14:00:00,253.64,253.9,253.51,253.67,49439.0,215.378,215.5988,215.2676,215.4035,49439.0
2018-04-19 14:10:00,253.68,253.91,253.15,253.17,44540.0,215.412,215.6073,214.9619,214.9789,44540.0
2018-04-19 14:20:00,253.18,253.36,252.83,252.95,65372.0,214.9874,215.1402,214.6902,214.7921,65372.0
2018-04-19 14:30:00,252.93,253.74,252.89,253.71,87344.0,214.7751,215.4629,214.7411,215.4374,87344.0
2018-04-19 14:40:00,253.67,253.9,253.58,253.69,63561.0,215.4035,215.5988,215.327,215.4205,63561.0
2018-04-19 14:50:00,253.61,254.1,253.54,254.06,76257.0,215.3525,215.7686,215.2931,215.7346,76257.0
2018-04-19 15:00:00,254.03,254.29,253.92,254.14,63112.0,215.7092,215.9299,215.6158,215.8026,63112.0
2018-04-19 15:10:00,254.17,254.18,253.62,253.78,45770.0,215.828,215.8365,215.361,215.4969,45770.0
2018-04-19 15:20:00,253.75,253.86,253.18,253.22,60027.0,215.4714,215.5648,214.9874,215.0214,60027.0
2018-04-19 15:30:00,253.22,254.63,253.16,254.16,99041.0,215.0214,216.2187,214.9704,215.8196,99041.0
2018-04-19 15:40:00,254.1,254.54,253.92,254.28,114543.0,215.7686,216.1422,215.6158,215.9215,114543.0
2018-04-19 15:50:00,254.32,254.48,253.73,254.21,184072.0,215.9554,216.0913,215.4544,215.862,184072.0
2018-04-20 09:30:00,254.1,255.28,254.1,254.88,231074.0,215.7686,216.7706,215.7686,216.4309,231074.0
2018-04-20 09:40:00,254.84,255.4,254.58,254.77,86963.0,216.397,216.8725,216.1762,216.3375,86963.0
2018-04-20 09:50:00,254.81,255.68,254.79,255.16,76921.0,216.3715,217.1103,216.3545,216.6687,76921.0
2018-04-20 10:00:00,255.3,255.38,254.76,255.0,55578.0,216.7876,216.8555,216.329,216.5328,55578.0
2018-04-20 10:10:00,254.99,254.99,253.99,254.46,61497.0,216.5243,216.5243,215.6752,216.0743,61497.0
2018-04-20 10:20:00,254.5,254.74,254.37,254.71,37843.0,216.1083,216.3121,215.9979,216.2866,37843.0
2018-04-20 10:30:00,254.74,255.04,254.6,255.04,31245.0,216.3121,216.5668,216.1932,216.5668,31245.0
2018-04-20 10:40:00,255.0,255.33,254.56,255.09,42537.0,216.5328,216.8131,216.1592,216.6093,42537.0
2018-04-20 10:50:00,255.11,255.18,254.33,254.47,41271.0,216.6262,216.6857,215.9639,216.0828,41271.0
2018-04-20 11:00:00,254.4,254.41,253.5,253.54,39218.0,216.0234,216.0318,215.2591,215.2931,39218.0
2018-04-20 11:10:00,253.47,253.65,253.06,253.6,53785.0,215.2336,215.3865,214.8855,215.344,53785.0
2018-04-20 11:20:00,253.65,253.85,253.35,253.46,32764.0,215.3865,215.5563,215.1317,215.2252,32764.0
2018-04-20 11:30:00,253.55,254.47,253.55,254.38,27936.0,215.3016,216.0828,215.3016,216.0064,27936.0
2018-04-20 11:40:00,254.31,254.57,254.12,254.37,30077.0,215.9469,216.1677,215.7856,215.9979,30077.0
2018-04-20 11:50:00,254.26,254.66,254.02,254.15,42745.0,215.9045,216.2441,215.7007,215.8111,42745.0
2018-04-20 12:00:00,254.18,254.18,253.48,253.74,30192.0,215.8365,215.8365,215.2421,215.4629,30192.0
2018-04-20 12:10:00,253.7,253.86,253.36,253.49,32848.0,215.4289,215.5648,215.1402,215.2506,32848.0
2018-04-20 12:20:00,253.49,254.0,253.42,253.66,30114.0,215.2506,215.6837,215.1912,215.395,30114.0
2018-04-20 12:30:00,253.65,253.67,253.1,253.1,50722.0,215.3865,215.4035,214.9195,214.9195,50722.0
2018-04-20 12:40:00,253.13,253.28,252.59,252.84,50929.0,214.9449,215.0723,214.4864,214.6987,50929.0
2018-04-20 12:50:00,252.87,253.02,252.61,252.92,31878.0,214.7242,214.8515,214.5034,214.7666,31878.0
2018-04-20 13:00:00,252.87,253.28,252.75,253.2,23258.0,214.7242,215.0723,214.6223,215.0044,23258.0
2018-04-20 13:10:00,253.24,253.56,253.13,253.21,27696.0,215.0383,215.3101,214.9449,215.0129,27696.0
2018-04-20 13:20:00,253.3,253.47,252.84,253.39,33892.0,215.0893,215.2336,214.6987,215.1657,33892.0
2018-04-20 13:30:00,253.42,253.54,253.1,253.5,31778.0,215.1912,215.2931,214.9195,215.2591,31778.0
2018-04-20 13:40:00,253.48,253.55,252.98,253.01,28564.0,215.2421,215.3016,214.8176,214.843,28564.0
2018-04-20 13:50:00,253.05,253.4,252.93,253.11,19513.0,214.877,215.1742,214.7751,214.928,19513.0
2018-04-20 14:00:00,253.14,253.29,252.99,253.26,23774.0,214.9534,215.0808,214.8261,215.0553,23774.0
2018-04-20 14:10:00,253.27,253.42,253.13,253.13,22832.0,215.0638,215.1912,214.9449,214.9449,22832.0
2018-04-20 14:20:00,253.19,253.5,253.15,253.41,25630.0,214.9959,215.2591,214.9619,215.1827,25630.0
2018-04-20 14:30:00,253.4,253.53,252.59,252.78,25600.0,215.1742,215.2846,214.4864,214.6477,25600.0
2018-04-20 14:40:00,252.81,252.91,252.5,252.73,31628.0,214.6732,214.7581,214.41,214.6053,31628.0
2018-04-20 14:50:00,252.8,253.12,252.7,252.9,24771.0,214.6647,214.9364,214.5798,214.7496,24771.0
2018-04-20 15:00:00,252.82,252.82,251.8,251.84,66140.0,214.6817,214.6817,213.8156,213.8495,66140.0
2018-04-20 15:10:00,251.81,252.31,251.81,251.83,40950.0,213.8241,214.2486,213.8241,213.841,40950.0
2018-04-20 15:20:00,251.87,252.12,251.61,251.79,53798.0,213.875,214.0873,213.6542,213.8071,53798.0
2018-04-20 15:30:00,251.75,252.03,251.48,251.89,97093.0,213.7731,214.0109,213.5438,213.892,97093.0
2018-04-20 15:40:00,251.83,252.0,251.65,251.95,91866.0,213.841,213.9854,213.6882,213.9429,91866.0
2018-04-20 15:50:00,251.99,252.05,251.52,251.99,235459.0,213.9769,214.0279,213.5778,213.9769,235459.0
2018-04-23 09:30:00,251.66,252.75,251.27,251.54,103199.0,213.6967,214.6223,213.3655,213.5948,103199.0
2018-04-23 09:40:00,251.56,251.6,250.75,251.01,54603.0,213.6118,213.6457,212.924,213.1447,54603.0
2018-04-23 09:50:00,251.05,251.13,250.34,250.86,78688.0,213.1787,213.2466,212.5758,213.0174,78688.0
2018-04-23 10:00:00,250.91,251.25,250.65,250.69,92006.0,213.0598,213.3485,212.839,212.873,92006.0
2018-04-23 10:10:00,250.7,250.88,250.0,250.88,104043.0,212.8815,213.0343,212.2871,213.0343,104043.0
2018-04-23 10:20:00,250.84,251.08,249.62,249.62,98169.0,213.0004,213.2042,211.9644,211.9644,98169.0
2018-04-23 10:30:00,249.71,249.93,248.75,248.84,134837.0,212.0408,212.2277,211.2257,211.3021,134837.0
2018-04-23 10:40:00,248.8,249.48,248.6,249.21,94136.0,211.2681,211.8455,211.0983,211.6163,94136.0
2018-04-23 10:50:00,249.26,249.29,248.92,249.03,72340.0,211.6587,211.6842,211.37,211.4634,72340.0
2018-04-23 11:00:00,249.0,249.75,248.6,249.75,57888.0,211.438,212.0748,211.0983,212.0748,57888.0
2018-04-23 11:10:00,249.71,250.4,249.67,250.14,86893.0,212.0408,212.6268,212.0069,212.406,86893.0
2018-04-23 11:20:00,250.18,250.42,249.17,249.68,90835.0,212.4399,212.6437,211.5823,212.0154,90835.0
2018-04-23 11:30:00,249.65,250.0,249.26,249.63,55653.0,211.9899,212.2871,211.6587,211.9729,55653.0
2018-04-23 11:40:00,249.62,250.21,249.4,249.4,52415.0,211.9644,212.4654,211.7776,211.7776,52415.0
2018-04-23 11:50:00,249.42,250.35,249.36,250.2,38368.0,211.7946,212.5843,211.7436,212.4569,38368.0
2018-04-23 12:00:00,250.26,250.4,249.7,249.78,32997.0,212.5079,212.6268,212.0324,212.1003,32997.0
2018-04-23 12:10:00,249.82,249.91,249.32,249.37,44308.0,212.1343,212.2107,211.7097,211.7521,44308.0
2018-04-23 12:20:00,249.36,249.71,249.21,249.27,36860.0,211.7436,212.0408,211.6163,211.6672,36860.0
2018-04-23 12:30:00,249.29,249.35,248.8,249.21,56888.0,211.6842,211.7352,211.2681,211.6163,56888.0
2018-04-23 12:40:00,249.18,249.26,248.6,248.62,47638.0,211.5908,211.6587,211.0983,211.1153,47638.0
2018-04-23 12:50:00,248.65,249.27,248.63,249.2,27178.0,211.1407,211.6672,211.1238,211.6078,27178.0
2018-04-23 13:00:00,249.14,249.34,248.97,248.97,20371.0,211.5568,211.7267,211.4125,211.4125,20371.0
2018-04-23 13:10:00,249.0,249.09,248.71,248.77,40869.0,211.438,211.5144,211.1917,211.2426,40869.0
2018-04-23 13:20:00,248.77,248.79,248.35,248.47,162314.0,211.2426,211.2596,210.886,210.9879,162314.0
2018-04-23 13:30:00,248.5,248.72,248.21,248.25,40696.0,211.0134,211.2002,210.7671,210.8011,40696.0
2018-04-23 13:40:00,248.23,248.32,248.01,248.13,37277.0,210.7841,210.8605,210.5973,210.6992,37277.0
2018-04-23 13:50:00,248.14,248.48,248.1,248.39,54632.0,210.7077,210.9964,210.6737,210.92,54632.0
2018-04-23 14:00:00,248.39,248.44,247.63,247.79,69627.0,210.92,210.9624,210.2746,210.4105,69627.0
2018-04-23 14:10:00,247.93,248.06,247.01,247.14,80438.0,210.5294,210.6398,209.7481,209.8585,80438.0
2018-04-23 14:20:00,247.1,247.1,246.31,246.65,96793.0,209.8246,209.8246,209.1537,209.4425,96793.0
2018-04-23 14:30:00,246.63,246.96,246.47,246.91,51658.0,209.4255,209.7057,209.2896,209.6632,51658.0
2018-04-23 14:40:00,246.87,247.21,246.57,246.58,51697.0,209.6293,209.918,209.3745,209.383,51697.0
2018-04-23 14:50:00,246.57,246.82,246.19,246.82,52281.0,209.3745,209.5868,209.0518,209.5868,52281.0
2018-04-23 15:00:00,246.81,246.96,246.53,246.63,102087.0,209.5783,209.7057,209.3406,209.4255,102087.0
2018-04-23 15:10:00,246.68,247.0,246.45,246.5,51601.0,209.4679,209.7397,209.2726,209.3151,51601.0
2018-04-23 15:20:00,246.52,246.71,246.26,246.58,68767.0,209.3321,209.4934,209.1113,209.383,68767.0
2018-04-23 15:30:00,246.59,246.83,246.55,246.58,77605.0,209.3915,209.5953,209.3575,209.383,77605.0
2018-04-23 15:40:00,246.61,247.22,246.49,247.2,117434.0,209.4085,209.9265,209.3066,209.9095,117434.0
2018-04-23 15:50:00,247.19,247.31,246.65,246.67,334691.0,209.901,210.0029,209.4425,209.4594,334691.0
2018-04-24 09:30:00,248.82,249.14,246.18,246.85,198686.0,211.2851,211.5568,209.0434,209.6123,198686.0
2018-04-24 09:40:00,246.92,248.42,246.5,248.06,81588.0,209.6717,210.9454,209.3151,210.6398,81588.0
2018-04-24 09:50:00,248.13,248.54,247.85,248.3,83582.0,210.6992,211.0473,210.4614,210.8435,83582.0
2018-04-24 10:00:00,248.29,249.15,248.29,248.96,164166.0,210.8351,211.5653,210.8351,211.404,164166.0
2018-04-24 10:10:00,249.01,249.09,248.09,248.1,77284.0,211.4464,211.5144,210.6652,210.6737,77284.0
2018-04-24 10:20:00,248.09,248.4,247.64,247.7,59959.0,210.6652,210.9285,210.2831,210.3341,59959.0
2018-04-24 10:30:00,247.69,248.08,247.33,247.65,44410.0,210.3256,210.6567,210.0199,210.2916,44410.0
2018-04-24 10:40:00,247.59,248.06,247.53,247.99,42656.0,210.2407,210.6398,210.1897,210.5803,42656.0
2018-04-24 10:50:00,248.1,248.23,247.37,247.43,34672.0,210.6737,210.7841,210.0538,210.1048,34672.0
2018-04-24 11:00:00,247.47,247.88,247.21,247.61,30588.0,210.1388,210.4869,209.918,210.2576,30588.0
2018-04-24 11:10:00,247.55,247.8,247.0,247.41,38025.0,210.2067,210.419,209.7397,210.0878,38025.0
2018-04-24 11:20:00,247.48,247.87,247.33,247.87,37306.0,210.1472,210.4784,210.0199,210.4784,37306.0
2018-04-24 11:30:00,247.79,247.91,246.95,247.47,60972.0,210.4105,210.5124,209.6972,210.1388,60972.0
2018-04-24 11:40:00,247.6,247.99,247.49,247.99,44443.0,210.2491,210.5803,210.1557,210.5803,44443.0
2018-04-24 11:50:00,247.95,248.45,247.55,247.63,51222.0,210.5463,210.9709,210.2067,210.2746,51222.0
2018-04-24 12:00:00,247.45,247.57,246.6,246.78,29751.0,210.1218,210.2237,209.4,209.5528,29751.0
2018-04-24 12:10:00,246.75,246.92,245.69,245.83,56061.0,209.5274,209.6717,208.6273,208.7461,56061.0
2018-04-24 12:20:00,245.78,246.4,245.52,245.96,32271.0,208.7037,209.2302,208.4829,208.8565,32271.0
2018-04-24 12:30:00,246.02,246.09,245.04,245.47,67154.0,208.9075,208.9669,208.0753,208.4405,67154.0
2018-04-24 12:40:00,245.38,245.46,245.0,245.35,36782.0,208.364,208.432,208.0414,208.3386,36782.0
2018-04-24 12:50:00,245.36,245.49,244.21,244.31,54731.0,208.3471,208.4574,207.3705,207.4554,54731.0
2018-04-24 13:00:00,244.21,244.74,244.15,244.53,24944.0,207.3705,207.8206,207.3196,207.6423,24944.0
2018-04-24 13:10:00,244.47,244.52,243.55,243.61,59872.0,207.5913,207.6338,206.8101,206.861,59872.0
2018-04-24 13:20:00,243.62,243.9,243.0,243.44,69888.0,206.8695,207.1073,206.3431,206.7167,69888.0
2018-04-24 13:30:00,243.5,243.55,242.36,242.43,86315.0,206.7676,206.8101,205.7996,205.859,86315.0
2018-04-24 13:40:00,242.39,242.61,241.83,242.2,112692.0,205.8251,206.0119,205.3496,205.6637,112692.0
2018-04-24 13:50:00,242.19,242.26,241.15,241.61,90464.0,205.6552,205.7147,204.7721,205.1627,90464.0
2018-04-24 14:00:00,241.51,241.54,240.05,240.6,107270.0,205.0778,205.1033,203.8381,204.3051,107270.0
2018-04-24 14:10:00,240.64,241.53,240.63,241.24,118280.0,204.3391,205.0948,204.3306,204.8486,118280.0
2018-04-24 14:20:00,241.24,241.72,240.74,240.74,83092.0,204.8486,205.2561,204.424,204.424,83092.0
2018-04-24 14:30:00,240.86,241.12,240.04,240.13,95390.0,204.5259,204.7467,203.8296,203.906,95390.0
2018-04-24 14:40:00,240.09,241.07,240.06,241.02,96823.0,203.872,204.7042,203.8466,204.6617,96823.0
2018-04-24 14:50:00,241.01,241.5,240.79,241.27,126203.0,204.6533,205.0693,204.4664,204.874,126203.0
2018-04-24 15:00:00,241.27,242.21,241.27,241.69,94568.0,204.874,205.6722,204.874,205.2307,94568.0
2018-04-24 15:10:00,241.75,242.23,241.24,241.64,77900.0,205.2816,205.6892,204.8486,205.1882,77900.0
2018-04-24 15:20:00,241.61,242.11,241.52,241.97,83751.0,205.1627,205.5873,205.0863,205.4684,83751.0
2018-04-24 15:30:00,241.96,241.97,241.2,241.76,111870.0,205.4599,205.4684,204.8146,205.2901,111870.0
2018-04-24 15:40:00,241.73,242.49,241.4,242.35,159547.0,205.2646,205.91,204.9844,205.7911,159547.0
2018-04-24 15:50:00,242.4,242.82,242.15,242.52,339987.0,205.8336,206.1902,205.6213,205.9355,339987.0
2018-04-25 09:30:00,242.19,242.47,239.56,240.56,231714.0,205.6552,205.893,203.422,204.2711,231714.0
2018-04-25 09:40:00,240.5,240.5,238.27,239.05,162037.0,204.2202,204.2202,202.3266,202.9889,162037.0
2018-04-25 09:50:00,239.05,239.6,238.03,238.12,161339.0,202.9889,203.456,202.1228,202.1992,161339.0
2018-04-25 10:00:00,238.2,238.45,237.64,238.03,214570.0,202.2671,202.4794,201.7916,202.1228,214570.0
2018-04-25 10:10:00,238.0,238.75,237.6,238.2,167640.0,202.0973,202.7342,201.7577,202.2671,167640.0
2018-04-25 10:20:00,238.38,239.36,238.18,238.69,88202.0,202.42,203.2522,202.2502,202.6832,88202.0
2018-04-25 10:30:00,238.65,238.87,237.96,238.25,93316.0,202.6493,202.8361,202.0634,202.3096,93316.0
2018-04-25 10:40:00,238.27,239.54,238.07,239.43,92489.0,202.3266,203.405,202.1568,203.3116,92489.0
2018-04-25 10:50:00,239.35,239.35,238.51,238.98,98088.0,203.2437,203.2437,202.5304,202.9295,98088.0
2018-04-25 11:00:00,239.06,239.24,238.3,238.38,108938.0,202.9974,203.1503,202.3521,202.42,108938.0
2018-04-25 11:10:00,238.52,238.87,238.3,238.57,85732.0,202.5389,202.8361,202.3521,202.5813,85732.0
2018-04-25 11:20:00,238.47,239.74,238.37,239.54,101381.0,202.4964,203.5748,202.4115,203.405,101381.0
2018-04-25 11:30:00,239.6,239.74,238.66,238.75,56865.0,203.456,203.5748,202.6578,202.7342,56865.0
2018-04-25 11:40:00,238.75,239.3,238.45,238.47,100693.0,202.7342,203.2012,202.4794,202.4964,100693.0
2018-04-25 11:50:00,238.44,238.8,238.03,238.12,59317.0,202.4709,202.7766,202.1228,202.1992,59317.0
2018-04-25 12:00:00,238.07,238.47,237.8,237.9,56361.0,202.1568,202.4964,201.9275,202.0124,56361.0
2018-04-25 12:10:00,237.84,238.3,237.72,238.01,62546.0,201.9615,202.3521,201.8596,202.1058,62546.0
2018-04-25 12:20:00,238.0,238.36,237.77,238.0,49096.0,202.0973,202.403,201.902,202.0973,49096.0
2018-04-25 12:30:00,237.95,238.35,237.82,238.03,97753.0,202.0549,202.3945,201.9445,202.1228,97753.0
2018-04-25 12:40:00,238.05,238.43,237.8,238.02,66104.0,202.1398,202.4625,201.9275,202.1143,66104.0
2018-04-25 12:50:00,238.1,238.43,238.01,238.34,63422.0,202.1822,202.4625,202.1058,202.386,63422.0
2018-04-25 13:00:00,238.32,238.78,238.28,238.51,78610.0,202.369,202.7597,202.3351,202.5304,78610.0
2018-04-25 13:10:00,238.56,238.56,237.77,237.77,45790.0,202.5728,202.5728,201.902,201.902,45790.0
2018-04-25 13:20:00,237.83,237.9,237.51,237.69,73692.0,201.953,202.0124,201.6812,201.8341,73692.0
2018-04-25 13:30:00,237.71,238.63,237.71,238.58,115700.0,201.8511,202.6323,201.8511,202.5898,115700.0
2018-04-25 13:40:00,238.67,239.0,238.45,238.86,65828.0,202.6662,202.9465,202.4794,202.8276,65828.0
2018-04-25 13:50:00,238.87,239.57,238.81,239.46,97120.0,202.8361,203.4305,202.7851,203.3371,97120.0
2018-04-25 14:00:00,239.52,239.87,239.16,239.19,137260.0,203.388,203.6852,203.0823,203.1078,137260.0
2018-04-25 14:10:00,239.2,239.4,238.9,239.06,91320.0,203.1163,203.2861,202.8616,202.9974,91320.0
2018-04-25 14:20:00,239.03,239.24,238.69,238.84,66536.0,202.9719,203.1503,202.6832,202.8106,66536.0
2018-04-25 14:30:00,238.84,239.41,238.72,239.09,84995.0,202.8106,203.2946,202.7087,203.0229,84995.0
2018-04-25 14:40:00,239.2,239.72,239.02,239.67,62501.0,203.1163,203.5579,202.9634,203.5154,62501.0
2018-04-25 14:50:00,239.65,240.84,239.48,240.79,128192.0,203.4984,204.5089,203.3541,204.4664,128192.0
2018-04-25 15:00:00,240.8,240.95,240.47,240.68,60103.0,204.4749,204.6023,204.1947,204.373,60103.0
2018-04-25 15:10:00,240.71,240.82,240.16,240.21,54773.0,204.3985,204.4919,203.9315,203.9739,54773.0
2018-04-25 15:20:00,240.22,240.46,239.95,240.16,55560.0,203.9824,204.1862,203.7532,203.9315,55560.0
2018-04-25 15:30:00,240.12,240.24,239.48,239.49,76187.0,203.8975,203.9994,203.3541,203.3625,76187.0
2018-04-25 15:40:00,239.5,239.64,238.66,238.68,96252.0,203.371,203.4899,202.6578,202.6747,96252.0
2018-04-25 15:50:00,238.71,239.37,238.63,239.16,306197.0,202.7002,203.2607,202.6323,203.0823,306197.0
2018-04-26 09:30:00,239.27,239.96,238.01,238.69,134504.0,203.1757,203.7616,202.1058,202.6832,134504.0
2018-04-26 09:40:00,238.65,238.94,238.08,238.42,47433.0,202.6493,202.8955,202.1652,202.454,47433.0
2018-04-26 09:50:00,238.48,239.43,238.3,239.36,57800.0,202.5049,203.3116,202.3521,203.2522,57800.0
2018-04-26 10:00:00,239.29,239.99,238.81,239.88,57515.0,203.1927,203.7871,202.7851,203.6937,57515.0
2018-04-26 10:10:00,239.89,240.22,239.26,239.34,73663.0,203.7022,203.9824,203.1672,203.2352,73663.0
2018-04-26 10:20:00,239.3,239.73,239.13,239.45,47489.0,203.2012,203.5663,203.0569,203.3286,47489.0
2018-04-26 10:30:00,239.45,239.95,239.36,239.82,83785.0,203.3286,203.7532,203.2522,203.6428,83785.0
2018-04-26 10:40:00,239.83,240.16,239.56,240.0,43864.0,203.6513,203.9315,203.422,203.7956,43864.0
2018-04-26 10:50:00,240.07,241.47,240.07,241.07,89861.0,203.8551,205.0439,203.8551,204.7042,89861.0
2018-04-26 11:00:00,241.15,241.66,240.99,241.32,55827.0,204.7721,205.2052,204.6363,204.9165,55827.0
2018-04-26 11:10:00,241.35,241.61,241.16,241.4,67668.0,204.942,205.1627,204.7806,204.9844,67668.0
2018-04-26 11:20:00,241.37,241.5,241.0,241.03,32918.0,204.9589,205.0693,204.6448,204.6702,32918.0
2018-04-26 11:30:00,241.0,241.14,240.33,240.75,46713.0,204.6448,204.7636,204.0758,204.4325,46713.0
2018-04-26 11:40:00,240.75,240.83,240.21,240.67,41726.0,204.4325,204.5004,203.9739,204.3645,41726.0
2018-04-26 11:50:00,240.74,240.78,240.3,240.6,25144.0,204.424,204.458,204.0504,204.3051,25144.0
2018-04-26 12:00:00,240.58,240.82,240.42,240.8,14947.0,204.2881,204.4919,204.1523,204.4749,14947.0
2018-04-26 12:10:00,240.83,241.08,240.45,241.08,42991.0,204.5004,204.7127,204.1777,204.7127,42991.0
2018-04-26 12:20:00,241.03,241.07,240.57,240.58,34582.0,204.6702,204.7042,204.2796,204.2881,34582.0
2018-04-26 12:30:00,240.66,240.68,240.43,240.53,16262.0,204.3561,204.373,204.1607,204.2457,16262.0
2018-04-26 12:40:00,240.5,240.76,240.19,240.25,19107.0,204.2202,204.441,203.957,204.0079,19107.0
2018-04-26 12:50:00,240.36,240.77,240.11,240.57,24572.0,204.1013,204.4495,203.889,204.2796,24572.0
2018-04-26 13:00:00,240.61,240.92,240.56,240.77,33274.0,204.3136,204.5768,204.2711,204.4495,33274.0
2018-04-26 13:10:00,240.76,241.14,240.61,240.83,64210.0,204.441,204.7636,204.3136,204.5004,64210.0
2018-04-26 13:20:00,240.82,240.94,240.57,240.65,28086.0,204.4919,204.5938,204.2796,204.3476,28086.0
2018-04-26 13:30:00,240.65,240.99,240.6,240.7,30727.0,204.3476,204.6363,204.3051,204.39,30727.0
2018-04-26 13:40:00,240.75,240.87,240.58,240.8,21309.0,204.4325,204.5344,204.2881,204.4749,21309.0
2018-04-26 13:50:00,240.72,240.82,240.48,240.73,38744.0,204.407,204.4919,204.2032,204.4155,38744.0
2018-04-26 14:00:00,240.7,241.08,240.53,241.0,62550.0,204.39,204.7127,204.2457,204.6448,62550.0
2018-04-26 14:10:00,240.98,241.07,240.59,240.8,29410.0,204.6278,204.7042,204.2966,204.4749,29410.0
2018-04-26 14:20:00,240.79,241.02,240.61,240.97,52462.0,204.4664,204.6617,204.3136,204.6193,52462.0
2018-04-26 14:30:00,241.03,241.06,240.6,240.61,49126.0,204.6702,204.6957,204.3051,204.3136,49126.0
2018-04-26 14:40:00,240.62,241.03,240.48,240.5,74311.0,204.3221,204.6702,204.2032,204.2202,74311.0
2018-04-26 14:50:00,240.49,241.12,240.49,240.93,129574.0,204.2117,204.7467,204.2117,204.5853,129574.0
2018-04-26 15:00:00,240.98,240.99,240.39,240.47,62470.0,204.6278,204.6363,204.1268,204.1947,62470.0
2018-04-26 15:10:00,240.49,240.63,240.29,240.39,50388.0,204.2117,204.3306,204.0419,204.1268,50388.0
2018-04-26 15:20:00,240.42,240.47,240.07,240.32,50900.0,204.1523,204.1947,203.8551,204.0673,50900.0
2018-04-26 15:30:00,240.32,240.37,240.11,240.15,54393.0,204.0673,204.1098,203.889,203.923,54393.0
2018-04-26 15:40:00,240.12,240.5,240.0,240.13,118576.0,203.8975,204.2202,203.7956,203.906,118576.0
2018-04-26 15:50:00,240.15,240.47,240.0,240.09,203763.0,203.923,204.1947,203.7956,203.872,203763.0
2018-04-27 09:30:00,239.85,241.08,239.39,239.67,148589.0,203.6682,204.7127,203.2776,203.5154,148589.0
2018-04-27 09:40:00,239.57,240.73,239.42,240.55,89270.0,203.4305,204.4155,203.3031,204.2626,89270.0
2018-04-27 09:50:00,240.48,240.8,240.11,240.73,57952.0,204.2032,204.4749,203.889,204.4155,57952.0
2018-04-27 10:00:00,240.65,241.59,240.58,241.01,104440.0,204.3476,205.1458,204.2881,204.6533,104440.0
2018-04-27 10:10:00,241.05,241.68,240.6,241.68,72969.0,204.6872,205.2222,204.3051,205.2222,72969.0
2018-04-27 10:20:00,241.7,241.93,240.81,241.26,50406.0,205.2392,205.4345,204.4834,204.8655,50406.0
2018-04-27 10:30:00,241.22,241.27,240.22,240.26,51303.0,204.8316,204.874,203.9824,204.0164,51303.0
2018-04-27 10:40:00,240.2,240.38,239.6,239.6,33540.0,203.9654,204.1183,203.456,203.456,33540.0
2018-04-27 10:50:00,239.62,239.75,239.02,239.04,24516.0,203.4729,203.5833,202.9634,202.9804,24516.0
2018-04-27 11:00:00,239.07,240.17,239.06,239.96,41672.0,203.0059,203.94,202.9974,203.7616,41672.0
2018-04-27 11:10:00,239.89,240.46,239.64,240.24,41677.0,203.7022,204.1862,203.4899,203.9994,41677.0
2018-04-27 11:20:00,240.28,240.88,240.28,240.78,41485.0,204.0334,204.5429,204.0334,204.458,41485.0
2018-04-27 11:30:00,240.76,240.86,240.19,240.19,48834.0,204.441,204.5259,203.957,203.957,48834.0
2018-04-27 11:40:00,240.16,240.16,239.36,239.39,21020.0,203.9315,203.9315,203.2522,203.2776,21020.0
2018-04-27 11:50:00,239.44,239.8,239.25,239.25,29435.0,203.3201,203.6258,203.1588,203.1588,29435.0
2018-04-27 12:00:00,239.32,239.81,239.31,239.7,19057.0,203.2182,203.6343,203.2097,203.5409,19057.0
2018-04-27 12:10:00,239.76,239.92,239.47,239.9,20070.0,203.5918,203.7277,203.3456,203.7107,20070.0
2018-04-27 12:20:00,240.0,240.05,239.78,239.9,9335.0,203.7956,203.8381,203.6088,203.7107,9335.0
2018-04-27 12:30:00,239.88,239.99,239.34,239.6,23742.0,203.6937,203.7871,203.2352,203.456,23742.0
2018-04-27 12:40:00,239.6,240.27,239.52,239.94,14510.0,203.456,204.0249,203.388,203.7447,14510.0
2018-04-27 12:50:00,240.0,240.16,239.68,240.03,21688.0,203.7956,203.9315,203.5239,203.8211,21688.0
2018-04-27 13:00:00,240.06,240.25,239.9,240.22,23208.0,203.8466,204.0079,203.7107,203.9824,23208.0
2018-04-27 13:10:00,240.23,240.55,240.22,240.48,28054.0,203.9909,204.2626,203.9824,204.2032,28054.0
2018-04-27 13:20:00,240.47,240.47,240.11,240.28,13073.0,204.1947,204.1947,203.889,204.0334,13073.0
2018-04-27 13:30:00,240.27,240.47,240.18,240.32,11251.0,204.0249,204.1947,203.9485,204.0673,11251.0
2018-04-27 13:40:00,240.42,240.5,240.28,240.29,10662.0,204.1523,204.2202,204.0334,204.0419,10662.0
2018-04-27 13:50:00,240.28,240.55,240.12,240.19,16129.0,204.0334,204.2626,203.8975,203.957,16129.0
2018-04-27 14:00:00,240.2,240.26,239.9,239.99,24901.0,203.9654,204.0164,203.7107,203.7871,24901.0
2018-04-27 14:10:00,240.0,240.22,239.97,240.1,16238.0,203.7956,203.9824,203.7701,203.8805,16238.0
2018-04-27 14:20:00,240.13,240.18,239.99,240.0,22552.0,203.906,203.9485,203.7871,203.7956,22552.0
2018-04-27 14:30:00,239.97,240.24,239.82,240.07,24937.0,203.7701,203.9994,203.6428,203.8551,24937.0
2018-04-27 14:40:00,240.06,240.17,239.96,240.04,19626.0,203.8466,203.94,203.7616,203.8296,19626.0
2018-04-27 14:50:00,240.04,240.13,239.86,240.03,23527.0,203.8296,203.906,203.6767,203.8211,23527.0
2018-04-27 15:00:00,240.03,240.34,239.87,239.94,39361.0,203.8211,204.0843,203.6852,203.7447,39361.0
2018-04-27 15:10:00,240.0,240.18,239.93,240.12,27804.0,203.7956,203.9485,203.7362,203.8975,27804.0
2018-04-27 15:20:00,240.1,240.12,239.54,239.79,24955.0,203.8805,203.8975,203.405,203.6173,24955.0
2018-04-27 15:30:00,239.77,239.92,239.55,239.9,28854.0,203.6003,203.7277,203.4135,203.7107,28854.0
2018-04-27 15:40:00,239.88,240.12,239.59,239.83,54780.0,203.6937,203.8975,203.4475,203.6513,54780.0
2018-04-27 15:50:00,239.86,239.94,239.68,239.79,128763.0,203.6767,203.7447,203.5239,203.6173,128763.0
2018-04-30 09:30:00,240.83,241.94,240.5,241.86,84327.0,204.5004,205.443,204.2202,205.375,84327.0
2018-04-30 09:40:00,241.79,243.07,241.79,242.94,79878.0,205.3156,206.4025,205.3156,206.2921,79878.0
2018-04-30 09:50:00,243.0,243.06,241.89,241.9,77300.0,206.3431,206.394,205.4005,205.409,77300.0
2018-04-30 10:00:00,241.78,242.52,241.35,241.41,52301.0,205.3071,205.9355,204.942,204.9929,52301.0
2018-04-30 10:10:00,241.41,241.57,240.39,240.44,68145.0,204.9929,205.1288,204.1268,204.1692,68145.0
2018-04-30 10:20:00,240.4,240.49,239.5,240.01,137859.0,204.1353,204.2117,203.371,203.8041,137859.0
2018-04-30 10:30:00,239.92,240.69,239.79,240.6,64948.0,203.7277,204.3815,203.6173,204.3051,64948.0
2018-04-30 10:40:00,240.58,241.23,240.54,241.16,39474.0,204.2881,204.8401,204.2542,204.7806,39474.0
2018-04-30 10:50:00,241.26,241.29,240.64,240.88,42551.0,204.8655,204.891,204.3391,204.5429,42551.0
2018-04-30 11:00:00,240.96,241.3,240.85,241.05,29258.0,204.6108,204.8995,204.5174,204.6872,29258.0
2018-04-30 11:10:00,241.05,241.43,240.95,241.19,35113.0,204.6872,205.0099,204.6023,204.8061,35113.0
2018-04-30 11:20:00,241.19,241.26,240.81,241.08,25313.0,204.8061,204.8655,204.4834,204.7127,25313.0
2018-04-30 11:30:00,241.1,241.12,240.3,240.3,28490.0,204.7297,204.7467,204.0504,204.0504,28490.0
2018-04-30 11:40:00,240.28,240.4,239.83,239.86,36642.0,204.0334,204.1353,203.6513,203.6767,36642.0
2018-04-30 11:50:00,239.87,240.08,239.6,239.75,44211.0,203.6852,203.8635,203.456,203.5833,44211.0
2018-04-30 12:00:00,239.75,240.17,239.63,239.68,37552.0,203.5833,203.94,203.4814,203.5239,37552.0
2018-04-30 12:10:00,239.73,240.11,239.47,239.71,44560.0,203.5663,203.889,203.3456,203.5494,44560.0
2018-04-30 12:20:00,239.73,240.38,239.68,240.36,25801.0,203.5663,204.1183,203.5239,204.1013,25801.0
2018-04-30 12:30:00,240.33,240.36,239.77,239.88,16423.0,204.0758,204.1013,203.6003,203.6937,16423.0
2018-04-30 12:40:00,239.89,239.92,239.6,239.7,35745.0,203.7022,203.7277,203.456,203.5409,35745.0
2018-04-30 12:50:00,239.67,239.86,239.2,239.6,56540.0,203.5154,203.6767,203.1163,203.456,56540.0
2018-04-30 13:00:00,239.64,240.01,239.57,239.86,41088.0,203.4899,203.8041,203.4305,203.6767,41088.0
2018-04-30 13:10:00,239.91,239.98,239.51,239.87,18065.0,203.7192,203.7786,203.3795,203.6852,18065.0
2018-04-30 13:20:00,239.83,240.16,239.71,239.88,11715.0,203.6513,203.9315,203.5494,203.6937,11715.0
2018-04-30 13:30:00,239.8,240.13,239.75,240.09,24435.0,203.6258,203.906,203.5833,203.872,24435.0
2018-04-30 13:40:00,240.16,240.21,239.95,240.05,11675.0,203.9315,203.9739,203.7532,203.8381,11675.0
2018-04-30 13:50:00,240.03,240.37,239.87,240.27,18752.0,203.8211,204.1098,203.6852,204.0249,18752.0
2018-04-30 14:00:00,240.26,240.35,239.29,239.39,40164.0,204.0164,204.0928,203.1927,203.2776,40164.0
2018-04-30 14:10:00,239.36,239.55,239.08,239.42,41750.0,203.2522,203.4135,203.0144,203.3031,41750.0
2018-04-30 14:20:00,239.3,239.82,239.3,239.62,26592.0,203.2012,203.6428,203.2012,203.4729,26592.0
2018-04-30 14:30:00,239.48,239.62,239.25,239.51,23259.0,203.3541,203.4729,203.1588,203.3795,23259.0
2018-04-30 14:40:00,239.51,239.59,239.17,239.44,23337.0,203.3795,203.4475,203.0908,203.3201,23337.0
2018-04-30 14:50:00,239.45,239.72,239.4,239.59,25126.0,203.3286,203.5579,203.2861,203.4475,25126.0
2018-04-30 15:00:00,239.56,239.7,239.37,239.41,22902.0,203.422,203.5409,203.2607,203.2946,22902.0
2018-04-30 15:10:00,239.42,239.73,239.41,239.6,53778.0,203.3031,203.5663,203.2946,203.456,53778.0
2018-04-30 15:20:00,239.6,239.6,238.82,239.1,67606.0,203.456,203.456,202.7936,203.0314,67606.0
2018-04-30 15:30:00,239.1,239.52,238.92,239.48,50851.0,203.0314,203.388,202.8785,203.3541,50851.0
2018-04-30 15:40:00,239.48,239.48,238.9,239.11,65377.0,203.3541,203.3541,202.8616,203.0399,65377.0
2018-04-30 15:50:00,239.09,239.09,238.22,238.28,197124.0,203.0229,203.0229,202.2841,202.3351,197124.0
2018-05-01 09:30:00,237.51,237.9,235.85,235.93,116127.0,201.6812,202.0124,200.2716,200.3396,116127.0
2018-05-01 09:40:00,235.87,236.47,235.78,236.33,60992.0,200.2886,200.7981,200.2122,200.6792,60992.0
2018-05-01 09:50:00,236.31,236.61,235.84,236.61,68881.0,200.6623,200.917,200.2632,200.917,68881.0
2018-05-01 10:00:00,236.49,236.52,235.29,235.54,100531.0,200.8151,200.8406,199.7961,200.0084,100531.0
2018-05-01 10:10:00,235.53,235.59,235.08,235.33,56406.0,199.9999,200.0509,199.6178,199.8301,56406.0
2018-05-01 10:20:00,235.46,236.38,235.33,235.91,68095.0,199.9405,200.7217,199.8301,200.3226,68095.0
2018-05-01 10:30:00,235.87,236.37,235.78,236.03,47871.0,200.2886,200.7132,200.2122,200.4245,47871.0
2018-05-01 10:40:00,236.14,236.96,236.14,236.36,112884.0,200.5179,201.2142,200.5179,200.7047,112884.0
2018-05-01 10:50:00,236.32,236.33,235.69,236.05,47443.0,200.6707,200.6792,200.1358,200.4415,47443.0
2018-05-01 11:00:00,236.04,236.05,235.5,235.65,37429.0,200.433,200.4415,199.9744,200.1018,37429.0
2018-05-01 11:10:00,235.65,235.65,235.24,235.44,79536.0,200.1018,200.1018,199.7537,199.9235,79536.0
2018-05-01 11:20:00,235.48,235.6,235.12,235.27,51638.0,199.9575,200.0594,199.6518,199.7791,51638.0
2018-05-01 11:30:00,235.25,235.67,235.22,235.31,28224.0,199.7622,200.1188,199.7367,199.8131,28224.0
2018-05-01 11:40:00,235.32,235.37,234.94,234.97,59654.0,199.8216,199.8641,199.4989,199.5244,59654.0
2018-05-01 11:50:00,235.06,235.07,234.29,234.29,65408.0,199.6008,199.6093,198.947,198.947,65408.0
2018-05-01 12:00:00,234.3,234.42,233.96,234.4,102009.0,198.9555,199.0574,198.6668,199.0404,102009.0
2018-05-01 12:10:00,234.4,234.68,234.02,234.27,40842.0,199.0404,199.2781,198.7177,198.93,40842.0
2018-05-01 12:20:00,234.27,234.88,234.22,234.83,60960.0,198.93,199.448,198.8875,199.4055,60960.0
2018-05-01 12:30:00,234.85,235.25,234.73,234.73,56064.0,199.4225,199.7622,199.3206,199.3206,56064.0
2018-05-01 12:40:00,234.7,234.89,234.52,234.68,37568.0,199.2951,199.4565,199.1423,199.2781,37568.0
2018-05-01 12:50:00,234.73,235.14,234.5,235.09,26136.0,199.3206,199.6688,199.1253,199.6263,26136.0
2018-05-01 13:00:00,235.0,235.0,234.18,234.35,49628.0,199.5499,199.5499,198.8536,198.9979,49628.0
2018-05-01 13:10:00,234.36,234.71,234.19,234.39,28211.0,199.0064,199.3036,198.8621,199.0319,28211.0
2018-05-01 13:20:00,234.35,234.39,234.04,234.2,24214.0,198.9979,199.0319,198.7347,198.8706,24214.0
2018-05-01 13:30:00,234.17,234.73,234.17,234.43,29800.0,198.8451,199.3206,198.8451,199.0659,29800.0
2018-05-01 13:40:00,234.44,235.1,234.06,234.97,81122.0,199.0743,199.6348,198.7517,199.5244,81122.0
2018-05-01 13:50:00,235.0,235.64,234.9,235.64,66765.0,199.5499,200.0933,199.465,200.0933,66765.0
2018-05-01 14:00:00,235.64,236.07,235.46,235.66,59122.0,200.0933,200.4585,199.9405,200.1103,59122.0
2018-05-01 14:10:00,235.7,235.9,235.46,235.89,30961.0,200.1443,200.3141,199.9405,200.3056,30961.0
2018-05-01 14:20:00,235.88,236.09,235.6,235.6,49435.0,200.2971,200.4754,200.0594,200.0594,49435.0
2018-05-01 14:30:00,235.62,235.72,235.4,235.61,24162.0,200.0763,200.1613,199.8895,200.0679,24162.0
2018-05-01 14:40:00,235.65,236.69,235.56,236.42,56907.0,200.1018,200.9849,200.0254,200.7557,56907.0
2018-05-01 14:50:00,236.43,236.51,235.98,236.2,42413.0,200.7642,200.8321,200.382,200.5689,42413.0
2018-05-01 15:00:00,236.19,236.47,235.89,236.03,47180.0,200.5604,200.7981,200.3056,200.4245,47180.0
2018-05-01 15:10:00,236.04,236.05,235.42,235.45,95932.0,200.433,200.4415,199.9065,199.932,95932.0
2018-05-01 15:20:00,235.5,235.9,235.08,235.43,54885.0,199.9744,200.3141,199.6178,199.915,54885.0
2018-05-01 15:30:00,235.42,235.63,235.22,235.41,88753.0,199.9065,200.0848,199.7367,199.898,88753.0
2018-05-01 15:40:00,235.36,236.28,235.36,236.1,112759.0,199.8556,200.6368,199.8556,200.4839,112759.0
2018-05-01 15:50:00,236.11,236.67,236.11,236.57,172966.0,200.4924,200.968,200.4924,200.883,172966.0
2018-05-02 09:30:00,236.6,237.16,236.13,236.72,94055.0,200.9085,201.384,200.5094,201.0104,94055.0
2018-05-02 09:40:00,236.79,237.59,236.41,236.42,54308.0,201.0698,201.7492,200.7472,200.7557,54308.0
2018-05-02 09:50:00,236.38,236.42,235.77,236.05,65934.0,200.7217,200.7557,200.2037,200.4415,65934.0
2018-05-02 10:00:00,236.01,236.37,235.67,235.83,72946.0,200.4075,200.7132,200.1188,200.2547,72946.0
2018-05-02 10:10:00,235.82,235.86,235.2,235.21,70393.0,200.2462,200.2801,199.7197,199.7282,70393.0
2018-05-02 10:20:00,235.2,235.89,235.1,235.69,50196.0,199.7197,200.3056,199.6348,200.1358,50196.0
2018-05-02 10:30:00,235.67,236.49,235.36,236.46,71823.0,200.1188,200.8151,199.8556,200.7896,71823.0
2018-05-02 10:40:00,236.46,236.7,236.15,236.17,28411.0,200.7896,200.9934,200.5264,200.5434,28411.0
2018-05-02 10:50:00,236.21,236.21,235.62,235.97,25021.0,200.5773,200.5773,200.0763,200.3735,25021.0
2018-05-02 11:00:00,236.0,236.21,235.79,236.1,35291.0,200.399,200.5773,200.2207,200.4839,35291.0
2018-05-02 11:10:00,236.04,237.08,236.03,236.97,87786.0,200.433,201.3161,200.4245,201.2227,87786.0
2018-05-02 11:20:00,236.97,237.08,236.63,236.67,52926.0,201.2227,201.3161,200.934,200.968,52926.0
2018-05-02 11:30:00,236.63,236.7,236.19,236.47,46955.0,200.934,200.9934,200.5604,200.7981,46955.0
2018-05-02 11:40:00,236.51,236.66,235.94,236.21,36772.0,200.8321,200.9595,200.3481,200.5773,36772.0
2018-05-02 11:50:00,236.18,236.77,236.01,236.77,21690.0,200.5519,201.0529,200.4075,201.0529,21690.0
2018-05-02 12:00:00,236.7,236.88,236.58,236.65,41844.0,200.9934,201.1463,200.8915,200.951,41844.0
2018-05-02 12:10:00,236.61,237.52,236.59,237.25,117168.0,200.917,201.6897,200.9,201.4605,117168.0
2018-05-02 12:20:00,237.3,237.67,237.02,237.39,73199.0,201.5029,201.8171,201.2652,201.5793,73199.0
2018-05-02 12:30:00,237.44,237.45,236.9,237.0,35547.0,201.6218,201.6303,201.1633,201.2482,35547.0
2018-05-02 12:40:00,237.01,237.33,236.89,237.02,28620.0,201.2567,201.5284,201.1548,201.2652,28620.0
2018-05-02 12:50:00,236.98,237.16,236.65,236.92,22599.0,201.2312,201.384,200.951,201.1802,22599.0
2018-05-02 13:00:00,236.95,237.34,236.95,237.21,26998.0,201.2057,201.5369,201.2057,201.4265,26998.0
2018-05-02 13:10:00,237.21,237.59,237.12,237.13,27509.0,201.4265,201.7492,201.3501,201.3586,27509.0
2018-05-02 13:20:00,237.18,237.39,237.06,237.18,23537.0,201.401,201.5793,201.2991,201.401,23537.0
2018-05-02 13:30:00,237.25,237.31,237.01,237.01,18079.0,201.4605,201.5114,201.2567,201.2567,18079.0
2018-05-02 13:40:00,237.04,237.11,236.73,236.97,24382.0,201.2821,201.3416,201.0189,201.2227,24382.0
2018-05-02 13:50:00,236.95,237.16,236.91,237.01,23009.0,201.2057,201.384,201.1717,201.2567,23009.0
2018-05-02 14:00:00,236.97,237.91,236.92,237.19,127314.0,201.2227,202.0209,201.1802,201.4095,127314.0
2018-05-02 14:10:00,237.21,237.33,236.27,236.29,99386.0,201.4265,201.5284,200.6283,200.6453,99386.0
2018-05-02 14:20:00,236.38,236.57,235.73,236.41,92922.0,200.7217,200.883,200.1698,200.7472,92922.0
2018-05-02 14:30:00,236.42,236.75,236.1,236.23,42377.0,200.7557,201.0359,200.4839,200.5943,42377.0
2018-05-02 14:40:00,236.2,236.31,235.86,236.0,46907.0,200.5689,200.6623,200.2801,200.399,46907.0
2018-05-02 14:50:00,236.01,236.1,235.58,235.61,40577.0,200.4075,200.4839,200.0424,200.0679,40577.0
2018-05-02 15:00:00,235.62,235.75,235.26,235.55,71826.0,200.0763,200.1867,199.7707,200.0169,71826.0
2018-05-02 15:10:00,235.53,235.53,234.75,234.82,93886.0,199.9999,199.9999,199.3376,199.397,93886.0
2018-05-02 15:20:00,234.77,234.94,234.06,234.14,103353.0,199.3546,199.4989,198.7517,198.8196,103353.0
2018-05-02 15:30:00,234.13,234.56,233.64,234.32,166906.0,198.8111,199.1762,198.395,198.9725,166906.0
2018-05-02 15:40:00,234.28,234.5,233.75,233.94,185268.0,198.9385,199.1253,198.4884,198.6498,185268.0
2018-05-02 15:50:00,233.91,234.07,233.42,234.01,313651.0,198.6243,198.7602,198.2082,198.7092,313651.0
2018-05-03 09:30:00,232.45,232.97,231.57,232.61,140493.0,197.3845,197.8261,196.6373,197.5204,140493.0
2018-05-03 09:40:00,232.64,232.77,231.75,232.53,81117.0,197.5459,197.6563,196.7901,197.4525,81117.0
2018-05-03 09:50:00,232.51,232.81,232.25,232.7,71362.0,197.4355,197.6902,197.2147,197.5968,71362.0
2018-05-03 10:00:00,232.69,232.71,231.67,232.03,67207.0,197.5883,197.6053,196.7222,197.0279,67207.0
2018-05-03 10:10:00,231.98,232.1,230.86,230.96,118904.0,196.9854,197.0873,196.0344,196.1193,118904.0
2018-05-03 10:20:00,230.93,231.02,229.95,230.13,144278.0,196.0938,196.1703,195.2617,195.4145,144278.0
2018-05-03 10:30:00,230.13,230.41,229.36,229.86,146078.0,195.4145,195.6523,194.7607,195.1852,146078.0
2018-05-03 10:40:00,229.91,230.06,229.43,229.69,70180.0,195.2277,195.3551,194.8201,195.0409,70180.0
2018-05-03 10:50:00,229.67,229.74,228.17,228.86,140445.0,195.0239,195.0834,193.7502,194.3361,140445.0
2018-05-03 11:00:00,228.89,229.58,228.13,229.2,154246.0,194.3616,194.9475,193.7162,194.6248,154246.0
2018-05-03 11:10:00,229.2,229.97,229.1,229.34,98352.0,194.6248,195.2787,194.5399,194.7437,98352.0
2018-05-03 11:20:00,229.38,229.38,228.53,228.66,75614.0,194.7777,194.7777,194.0559,194.1663,75614.0
2018-05-03 11:30:00,228.71,229.2,228.13,228.2,154272.0,194.2087,194.6248,193.7162,193.7757,154272.0
2018-05-03 11:40:00,228.27,228.55,227.4,228.26,179557.0,193.8351,194.0729,193.0963,193.8266,179557.0
2018-05-03 11:50:00,228.27,228.51,227.77,228.34,130912.0,193.8351,194.0389,193.4105,193.8945,130912.0
2018-05-03 12:00:00,228.35,229.74,228.34,229.56,130239.0,193.903,195.0834,193.8945,194.9305,130239.0
2018-05-03 12:10:00,229.58,229.64,228.69,228.78,68706.0,194.9475,194.9984,194.1917,194.2682,68706.0
2018-05-03 12:20:00,228.79,228.97,228.04,228.45,47173.0,194.2767,194.4295,193.6398,193.988,47173.0
2018-05-03 12:30:00,228.36,229.95,228.33,229.89,56467.0,193.9115,195.2617,193.8861,195.2107,56467.0
2018-05-03 12:40:00,229.84,230.34,229.68,230.24,75195.0,195.1683,195.5928,195.0324,195.5079,75195.0
2018-05-03 12:50:00,230.2,231.64,230.13,231.54,79862.0,195.474,196.6967,195.4145,196.6118,79862.0
2018-05-03 13:00:00,231.54,231.69,230.55,230.6,50121.0,196.6118,196.7392,195.7712,195.8136,50121.0
2018-05-03 13:10:00,230.6,231.66,230.52,231.61,69050.0,195.8136,196.7137,195.7457,196.6713,69050.0
2018-05-03 13:20:00,231.62,232.04,231.13,231.56,62968.0,196.6798,197.0364,196.2637,196.6288,62968.0
2018-05-03 13:30:00,231.57,232.81,231.57,232.27,67858.0,196.6373,197.6902,196.6373,197.2317,67858.0
2018-05-03 13:40:00,232.26,232.75,232.09,232.47,34618.0,197.2232,197.6393,197.0789,197.4015,34618.0
2018-05-03 13:50:00,232.52,232.7,232.24,232.28,25979.0,197.444,197.5968,197.2062,197.2402,25979.0
2018-05-03 14:00:00,232.28,232.72,231.97,232.67,26512.0,197.2402,197.6138,196.977,197.5714,26512.0
2018-05-03 14:10:00,232.57,232.83,232.25,232.49,19180.0,197.4864,197.7072,197.2147,197.4185,19180.0
2018-05-03 14:20:00,232.52,232.58,232.2,232.52,21557.0,197.444,197.4949,197.1723,197.444,21557.0
2018-05-03 14:30:00,232.57,233.43,232.51,233.24,52583.0,197.4864,198.2167,197.4355,198.0554,52583.0
2018-05-03 14:40:00,233.24,233.38,232.41,232.6,47910.0,198.0554,198.1743,197.3506,197.5119,47910.0
2018-05-03 14:50:00,232.59,232.87,232.32,232.56,38317.0,197.5034,197.7412,197.2742,197.478,38317.0
2018-05-03 15:00:00,232.64,233.2,232.56,232.61,29145.0,197.5459,198.0214,197.478,197.5204,29145.0
2018-05-03 15:10:00,232.5,233.42,232.46,233.31,39764.0,197.427,198.2082,197.393,198.1148,39764.0
2018-05-03 15:20:00,233.36,233.7,233.01,233.61,55773.0,198.1573,198.446,197.8601,198.3696,55773.0
2018-05-03 15:30:00,233.61,234.0,233.27,233.52,70000.0,198.3696,198.7007,198.0808,198.2931,70000.0
2018-05-03 15:40:00,233.56,233.6,232.92,232.99,81600.0,198.3271,198.3611,197.7836,197.8431,81600.0
2018-05-03 15:50:00,232.98,233.51,232.47,233.39,199096.0,197.8346,198.2846,197.4015,198.1827,199096.0
2018-05-04 09:30:00,232.31,234.24,232.28,233.63,153767.0,197.2657,198.9045,197.2402,198.3865,153767.0
2018-05-04 09:40:00,233.7,234.19,232.92,233.74,70837.0,198.446,198.8621,197.7836,198.4799,70837.0
2018-05-04 09:50:00,233.84,233.94,233.32,233.92,25997.0,198.5649,198.6498,198.1233,198.6328,25997.0
2018-05-04 10:00:00,233.8,234.61,233.65,234.56,51287.0,198.5309,199.2187,198.4035,199.1762,51287.0
2018-05-04 10:10:00,234.61,234.87,234.2,234.3,42854.0,199.2187,199.4395,198.8706,198.9555,42854.0
2018-05-04 10:20:00,234.34,235.24,234.15,234.84,39904.0,198.9894,199.7537,198.8281,199.414,39904.0
2018-05-04 10:30:00,234.98,235.75,234.75,235.55,76641.0,199.5329,200.1867,199.3376,200.0169,76641.0
2018-05-04 10:40:00,235.58,235.87,234.91,235.08,63080.0,200.0424,200.2886,199.4734,199.6178,63080.0
2018-05-04 10:50:00,235.1,235.63,235.01,235.2,32200.0,199.6348,200.0848,199.5584,199.7197,32200.0
2018-05-04 11:00:00,235.31,235.54,235.0,235.39,35559.0,199.8131,200.0084,199.5499,199.881,35559.0
2018-05-04 11:10:00,235.36,235.39,234.62,234.79,30279.0,199.8556,199.881,199.2272,199.3716,30279.0
2018-05-04 11:20:00,234.92,235.39,234.85,235.17,39045.0,199.4819,199.881,199.4225,199.6942,39045.0
2018-05-04 11:30:00,235.18,235.7,235.11,235.19,58259.0,199.7027,200.1443,199.6433,199.7112,58259.0
2018-05-04 11:40:00,235.21,235.27,234.67,234.79,46205.0,199.7282,199.7791,199.2697,199.3716,46205.0
2018-05-04 11:50:00,234.79,235.32,234.62,235.32,41105.0,199.3716,199.8216,199.2272,199.8216,41105.0
2018-05-04 12:00:00,235.39,235.6,235.13,235.38,26834.0,199.881,200.0594,199.6603,199.8725,26834.0
2018-05-04 12:10:00,235.44,235.44,234.94,235.31,27565.0,199.9235,199.9235,199.4989,199.8131,27565.0
2018-05-04 12:20:00,235.28,235.53,235.1,235.4,24657.0,199.7876,199.9999,199.6348,199.8895,24657.0
2018-05-04 12:30:00,235.4,235.73,235.35,235.71,46747.0,199.8895,200.1698,199.8471,200.1528,46747.0
2018-05-04 12:40:00,235.72,235.88,235.52,235.85,41764.0,200.1613,200.2971,199.9914,200.2716,41764.0
2018-05-04 12:50:00,235.82,235.97,235.68,235.96,36582.0,200.2462,200.3735,200.1273,200.3651,36582.0
2018-05-04 13:00:00,235.98,236.4,235.91,236.09,49269.0,200.382,200.7387,200.3226,200.4754,49269.0
2018-05-04 13:10:00,236.12,236.22,235.7,235.86,36868.0,200.5009,200.5858,200.1443,200.2801,36868.0
2018-05-04 13:20:00,235.91,236.0,235.7,235.7,27646.0,200.3226,200.399,200.1443,200.1443,27646.0
2018-05-04 13:30:00,235.7,236.03,235.66,235.78,16750.0,200.1443,200.4245,200.1103,200.2122,16750.0
2018-05-04 13:40:00,235.78,235.98,235.72,235.89,9314.0,200.2122,200.382,200.1613,200.3056,9314.0
2018-05-04 13:50:00,235.95,236.46,235.87,236.41,39426.0,200.3566,200.7896,200.2886,200.7472,39426.0
2018-05-04 14:00:00,236.43,236.51,236.28,236.35,33658.0,200.7642,200.8321,200.6368,200.6962,33658.0
2018-05-04 14:10:00,236.32,236.46,236.13,236.3,24746.0,200.6707,200.7896,200.5094,200.6538,24746.0
2018-05-04 14:20:00,236.36,236.75,236.35,236.65,50474.0,200.7047,201.0359,200.6962,200.951,50474.0
2018-05-04 14:30:00,236.66,236.79,236.16,236.22,34737.0,200.9595,201.0698,200.5349,200.5858,34737.0
2018-05-04 14:40:00,236.28,236.51,235.91,235.97,27157.0,200.6368,200.8321,200.3226,200.3735,27157.0
2018-05-04 14:50:00,235.97,236.06,235.54,235.58,50661.0,200.3735,200.45,200.0084,200.0424,50661.0
2018-05-04 15:00:00,235.56,235.73,235.07,235.07,61025.0,200.0254,200.1698,199.6093,199.6093,61025.0
2018-05-04 15:10:00,235.04,235.45,234.86,235.32,56913.0,199.5838,199.932,199.431,199.8216,56913.0
2018-05-04 15:20:00,235.31,235.6,235.15,235.51,30092.0,199.8131,200.0594,199.6772,199.9829,30092.0
2018-05-04 15:30:00,235.51,235.59,235.13,235.13,46481.0,199.9829,200.0509,199.6603,199.6603,46481.0
2018-05-04 15:40:00,235.11,235.45,234.99,235.39,71013.0,199.6433,199.932,199.5414,199.881,71013.0
2018-05-04 15:50:00,235.4,235.41,234.77,234.94,171313.0,199.8895,199.898,199.3546,199.4989,171313.0
2018-05-07 09:30:00,236.0,236.36,235.27,235.91,85158.0,200.399,200.7047,199.7791,200.3226,85158.0
2018-05-07 09:40:00,235.81,236.49,235.5,236.05,109528.0,200.2377,200.8151,199.9744,200.4415,109528.0
2018-05-07 09:50:00,236.14,237.05,235.85,237.05,74317.0,200.5179,201.2906,200.2716,201.2906,74317.0
2018-05-07 10:00:00,237.02,237.34,236.71,237.13,50768.0,201.2652,201.5369,201.0019,201.3586,50768.0
2018-05-07 10:10:00,237.14,237.25,236.84,237.13,56557.0,201.3671,201.4605,201.1123,201.3586,56557.0
2018-05-07 10:20:00,237.14,237.47,236.84,237.16,55905.0,201.3671,201.6473,201.1123,201.384,55905.0
2018-05-07 10:30:00,237.2,237.42,236.75,236.87,37115.0,201.418,201.6048,201.0359,201.1378,37115.0
2018-05-07 10:40:00,236.89,237.26,236.56,237.26,29344.0,201.1548,201.4689,200.8745,201.4689,29344.0
2018-05-07 10:50:00,237.23,237.63,237.01,237.63,23058.0,201.4435,201.7831,201.2567,201.7831,23058.0
2018-05-07 11:00:00,237.65,237.72,236.8,237.36,22500.0,201.8001,201.8596,201.0783,201.5539,22500.0
2018-05-07 11:10:00,237.35,237.71,237.33,237.51,20592.0,201.5454,201.8511,201.5284,201.6812,20592.0
2018-05-07 11:20:00,237.54,237.64,237.22,237.44,27013.0,201.7067,201.7916,201.435,201.6218,27013.0
2018-05-07 11:30:00,237.47,237.66,237.04,237.12,15820.0,201.6473,201.8086,201.2821,201.3501,15820.0
2018-05-07 11:40:00,237.17,237.43,237.06,237.2,15892.0,201.3925,201.6133,201.2991,201.418,15892.0
2018-05-07 11:50:00,237.18,237.54,237.01,237.52,15835.0,201.401,201.7067,201.2567,201.6897,15835.0
2018-05-07 12:00:00,237.53,237.7,237.14,237.25,24073.0,201.6982,201.8426,201.3671,201.4605,24073.0
2018-05-07 12:10:00,237.24,237.7,237.1,237.69,42740.0,201.452,201.8426,201.3331,201.8341,42740.0
2018-05-07 12:20:00,237.74,237.77,237.35,237.64,16795.0,201.8765,201.902,201.5454,201.7916,16795.0
2018-05-07 12:30:00,237.62,237.62,237.25,237.43,13835.0,201.7746,201.7746,201.4605,201.6133,13835.0
2018-05-07 12:40:00,237.45,237.51,237.03,237.25,18879.0,201.6303,201.6812,201.2736,201.4605,18879.0
2018-05-07 12:50:00,237.22,237.53,237.19,237.38,31213.0,201.435,201.6982,201.4095,201.5708,31213.0
2018-05-07 13:00:00,237.35,237.61,237.22,237.38,18108.0,201.5454,201.7662,201.435,201.5708,18108.0
2018-05-07 13:10:00,237.4,237.63,237.27,237.63,9210.0,201.5878,201.7831,201.4774,201.7831,9210.0
2018-05-07 13:20:00,237.59,237.95,237.56,237.94,20722.0,201.7492,202.0549,201.7237,202.0464,20722.0
2018-05-07 13:30:00,237.92,237.99,237.62,237.74,25331.0,202.0294,202.0888,201.7746,201.8765,25331.0
2018-05-07 13:40:00,237.71,237.97,237.71,237.82,20428.0,201.8511,202.0718,201.8511,201.9445,20428.0
2018-05-07 13:50:00,237.83,238.08,237.81,237.94,24022.0,201.953,202.1652,201.936,202.0464,24022.0
2018-05-07 14:00:00,237.94,237.97,237.65,237.69,17388.0,202.0464,202.0718,201.8001,201.8341,17388.0
2018-05-07 14:10:00,237.75,237.88,237.52,237.75,21832.0,201.885,201.9954,201.6897,201.885,21832.0
2018-05-07 14:20:00,237.8,237.97,237.66,237.8,18738.0,201.9275,202.0718,201.8086,201.9275,18738.0
2018-05-07 14:30:00,237.82,238.17,237.66,237.7,24076.0,201.9445,202.2417,201.8086,201.8426,24076.0
2018-05-07 14:40:00,237.72,237.87,237.04,237.06,38721.0,201.8596,201.9869,201.2821,201.2991,38721.0
2018-05-07 14:50:00,237.09,237.12,236.48,236.68,42420.0,201.3246,201.3501,200.8066,200.9764,42420.0
2018-05-07 15:00:00,236.64,237.17,236.58,237.07,22939.0,200.9425,201.3925,200.8915,201.3076,22939.0
2018-05-07 15:10:00,237.13,237.33,236.39,236.79,35278.0,201.3586,201.5284,200.7302,201.0698,35278.0
2018-05-07 15:20:00,236.83,236.83,236.4,236.74,32508.0,201.1038,201.1038,200.7387,201.0274,32508.0
2018-05-07 15:30:00,236.7,237.06,236.61,236.9,31962.0,200.9934,201.2991,200.917,201.1633,31962.0
2018-05-07 15:40:00,236.89,237.3,236.64,237.2,55021.0,201.1548,201.5029,200.9425,201.418,55021.0
2018-05-07 15:50:00,237.22,237.26,236.81,237.05,119716.0,201.435,201.4689,201.0868,201.2906,119716.0
2018-05-08 09:30:00,238.61,239.46,238.0,238.98,191914.0,202.6153,203.3371,202.0973,202.9295,191914.0
2018-05-08 09:40:00,238.95,239.34,238.66,238.66,47022.0,202.904,203.2352,202.6578,202.6578,47022.0
2018-05-08 09:50:00,238.69,239.3,238.53,239.28,41493.0,202.6832,203.2012,202.5474,203.1842,41493.0
2018-05-08 10:00:00,239.33,239.4,238.86,239.1,61456.0,203.2267,203.2861,202.8276,203.0314,61456.0
2018-05-08 10:10:00,239.06,239.4,238.89,239.17,29713.0,202.9974,203.2861,202.8531,203.0908,29713.0
2018-05-08 10:20:00,239.0,239.29,238.6,238.87,38575.0,202.9465,203.1927,202.6068,202.8361,38575.0
2018-05-08 10:30:00,238.84,239.69,238.79,239.68,57246.0,202.8106,203.5324,202.7681,203.5239,57246.0
2018-05-08 10:40:00,239.7,239.85,239.5,239.82,27709.0,203.5409,203.6682,203.371,203.6428,27709.0
2018-05-08 10:50:00,239.77,240.02,239.63,239.66,70747.0,203.6003,203.8126,203.4814,203.5069,70747.0
2018-05-08 11:00:00,239.62,240.0,239.52,239.61,58393.0,203.4729,203.7956,203.388,203.4644,58393.0
2018-05-08 11:10:00,239.65,240.66,239.61,240.34,103020.0,203.4984,204.3561,203.4644,204.0843,103020.0
2018-05-08 11:20:00,240.34,240.65,239.84,240.03,40477.0,204.0843,204.3476,203.6598,203.8211,40477.0
2018-05-08 11:30:00,240.0,240.01,239.11,239.21,46892.0,203.7956,203.8041,203.0399,203.1248,46892.0
2018-05-08 11:40:00,239.28,239.51,238.98,239.24,30688.0,203.1842,203.3795,202.9295,203.1503,30688.0
2018-05-08 11:50:00,239.17,239.54,238.73,238.73,28600.0,203.0908,203.405,202.7172,202.7172,28600.0
2018-05-08 12:00:00,238.71,238.89,238.17,238.45,41207.0,202.7002,202.8531,202.2417,202.4794,41207.0
2018-05-08 12:10:00,238.46,238.54,238.01,238.19,39780.0,202.4879,202.5559,202.1058,202.2587,39780.0
2018-05-08 12:20:00,238.18,238.55,237.75,238.24,37044.0,202.2502,202.5643,201.885,202.3011,37044.0
2018-05-08 12:30:00,238.23,238.75,237.85,238.49,48137.0,202.2926,202.7342,201.9699,202.5134,48137.0
2018-05-08 12:40:00,238.55,238.77,238.26,238.58,60278.0,202.5643,202.7512,202.3181,202.5898,60278.0
2018-05-08 12:50:00,238.61,238.61,237.71,238.07,27935.0,202.6153,202.6153,201.8511,202.1568,27935.0
2018-05-08 13:00:00,238.04,238.41,237.92,238.37,13195.0,202.1313,202.4455,202.0294,202.4115,13195.0
2018-05-08 13:10:00,238.33,238.33,237.89,237.97,19046.0,202.3775,202.3775,202.0039,202.0718,19046.0
2018-05-08 13:20:00,238.01,238.48,238.0,238.32,23118.0,202.1058,202.5049,202.0973,202.369,23118.0
2018-05-08 13:30:00,238.35,238.38,237.73,237.89,73883.0,202.3945,202.42,201.868,202.0039,73883.0
2018-05-08 13:40:00,237.89,238.18,237.73,238.15,20458.0,202.0039,202.2502,201.868,202.2247,20458.0
2018-05-08 13:50:00,238.15,238.24,237.48,237.61,85135.0,202.2247,202.3011,201.6558,201.7662,85135.0
2018-05-08 14:00:00,237.62,237.81,237.51,237.57,22710.0,201.7746,201.936,201.6812,201.7322,22710.0
2018-05-08 14:10:00,237.53,237.62,236.94,237.02,52019.0,201.6982,201.7746,201.1972,201.2652,52019.0
2018-05-08 14:20:00,237.06,238.25,236.79,237.3,60744.0,201.2991,202.3096,201.0698,201.5029,60744.0
2018-05-08 14:30:00,237.34,237.39,236.76,236.76,50797.0,201.5369,201.5793,201.0444,201.0444,50797.0
2018-05-08 14:40:00,236.76,236.78,236.0,236.74,50214.0,201.0444,201.0614,200.399,201.0274,50214.0
2018-05-08 14:50:00,236.75,237.17,236.55,236.91,46928.0,201.0359,201.3925,200.8661,201.1717,46928.0
2018-05-08 15:00:00,236.91,237.5,236.5,237.29,46919.0,201.1717,201.6727,200.8236,201.4944,46919.0
2018-05-08 15:10:00,237.25,237.65,237.13,237.54,45334.0,201.4605,201.8001,201.3586,201.7067,45334.0
2018-05-08 15:20:00,237.54,237.68,237.32,237.36,43564.0,201.7067,201.8256,201.5199,201.5539,43564.0
2018-05-08 15:30:00,237.38,237.57,237.22,237.43,65718.0,201.5708,201.7322,201.435,201.6133,65718.0
2018-05-08 15:40:00,237.44,237.46,237.02,237.13,120590.0,201.6218,201.6388,201.2652,201.3586,120590.0
2018-05-08 15:50:00,237.15,237.35,236.71,237.02,312403.0,201.3755,201.5454,201.0019,201.2652,312403.0
2018-05-09 09:30:00,237.98,238.5,237.34,237.46,102086.0,202.0803,202.5219,201.5369,201.6388,102086.0
2018-05-09 09:40:00,237.44,238.5,237.24,238.25,56752.0,201.6218,202.5219,201.452,202.3096,56752.0
2018-05-09 09:50:00,238.29,238.92,238.09,238.38,93442.0,202.3436,202.8785,202.1737,202.42,93442.0
2018-05-09 10:00:00,238.36,239.2,238.0,239.02,60747.0,202.403,203.1163,202.0973,202.9634,60747.0
2018-05-09 10:10:00,238.91,239.69,238.7,239.66,45573.0,202.87,203.5324,202.6917,203.5069,45573.0
2018-05-09 10:20:00,239.58,239.93,239.13,239.26,49104.0,203.439,203.7362,203.0569,203.1672,49104.0
2018-05-09 10:30:00,239.31,239.52,238.93,239.09,54500.0,203.2097,203.388,202.887,203.0229,54500.0
2018-05-09 10:40:00,239.19,239.54,239.06,239.33,25504.0,203.1078,203.405,202.9974,203.2267,25504.0
2018-05-09 10:50:00,239.34,239.34,238.41,238.67,62690.0,203.2352,203.2352,202.4455,202.6662,62690.0
2018-05-09 11:00:00,238.72,238.8,238.48,238.64,31354.0,202.7087,202.7766,202.5049,202.6408,31354.0
2018-05-09 11:10:00,238.62,239.33,238.61,239.27,45365.0,202.6238,203.2267,202.6153,203.1757,45365.0
2018-05-09 11:20:00,239.29,239.5,238.93,239.3,36005.0,203.1927,203.371,202.887,203.2012,36005.0
2018-05-09 11:30:00,239.39,239.91,239.28,239.84,52584.0,203.2776,203.7192,203.1842,203.6598,52584.0
2018-05-09 11:40:00,239.83,240.0,239.41,239.7,33872.0,203.6513,203.7956,203.2946,203.5409,33872.0
2018-05-09 11:50:00,239.67,239.87,239.53,239.86,19533.0,203.5154,203.6852,203.3965,203.6767,19533.0
2018-05-09 12:00:00,239.85,240.03,239.57,239.63,30660.0,203.6682,203.8211,203.4305,203.4814,30660.0
2018-05-09 12:10:00,239.58,239.95,239.52,239.9,20202.0,203.439,203.7532,203.388,203.7107,20202.0
2018-05-09 12:20:00,239.93,240.58,239.92,240.42,51340.0,203.7362,204.2881,203.7277,204.1523,51340.0
2018-05-09 12:30:00,240.41,240.76,240.37,240.56,43804.0,204.1438,204.441,204.1098,204.2711,43804.0
2018-05-09 12:40:00,240.6,241.29,240.51,241.24,50233.0,204.3051,204.891,204.2287,204.8486,50233.0
2018-05-09 12:50:00,241.29,241.35,240.64,240.72,42048.0,204.891,204.942,204.3391,204.407,42048.0
2018-05-09 13:00:00,240.79,240.9,240.65,240.78,27705.0,204.4664,204.5598,204.3476,204.458,27705.0
2018-05-09 13:10:00,240.67,240.79,240.49,240.51,27472.0,204.3645,204.4664,204.2117,204.2287,27472.0
2018-05-09 13:20:00,240.61,241.28,240.55,241.22,24817.0,204.3136,204.8825,204.2626,204.8316,24817.0
2018-05-09 13:30:00,241.18,241.4,241.07,241.28,30718.0,204.7976,204.9844,204.7042,204.8825,30718.0
2018-05-09 13:40:00,241.25,241.29,240.87,241.23,18110.0,204.8571,204.891,204.5344,204.8401,18110.0
2018-05-09 13:50:00,241.25,241.38,241.05,241.23,19519.0,204.8571,204.9674,204.6872,204.8401,19519.0
2018-05-09 14:00:00,241.28,241.37,241.04,241.35,19955.0,204.8825,204.9589,204.6787,204.942,19955.0
2018-05-09 14:10:00,241.37,241.75,241.35,241.55,32616.0,204.9589,205.2816,204.942,205.1118,32616.0
2018-05-09 14:20:00,241.56,241.6,240.93,241.27,29573.0,205.1203,205.1543,204.5853,204.874,29573.0
2018-05-09 14:30:00,241.22,241.68,241.2,241.42,27240.0,204.8316,205.2222,204.8146,205.0014,27240.0
2018-05-09 14:40:00,241.46,241.69,241.4,241.59,17089.0,205.0354,205.2307,204.9844,205.1458,17089.0
2018-05-09 14:50:00,241.62,241.79,241.34,241.59,34008.0,205.1712,205.3156,204.9335,205.1458,34008.0
2018-05-09 15:00:00,241.52,242.05,241.45,241.9,42069.0,205.0863,205.5364,205.0269,205.409,42069.0
2018-05-09 15:10:00,241.91,241.95,241.28,241.48,37493.0,205.4175,205.4515,204.8825,205.0524,37493.0
2018-05-09 15:20:00,241.43,241.93,241.43,241.63,31538.0,205.0099,205.4345,205.0099,205.1797,31538.0
2018-05-09 15:30:00,241.64,241.84,241.36,241.54,44092.0,205.1882,205.358,204.9505,205.1033,44092.0
2018-05-09 15:40:00,241.52,241.52,241.14,241.47,72198.0,205.0863,205.0863,204.7636,205.0439,72198.0
2018-05-09 15:50:00,241.5,241.87,241.49,241.73,119434.0,205.0693,205.3835,205.0608,205.2646,119434.0
2018-05-10 09:30:00,242.11,242.11,241.09,241.67,73488.0,205.5873,205.5873,204.7212,205.2137,73488.0
2018-05-10 09:40:00,241.81,241.96,241.18,241.25,48401.0,205.3326,205.4599,204.7976,204.8571,48401.0
2018-05-10 09:50:00,241.23,241.4,240.65,240.65,52436.0,204.8401,204.9844,204.3476,204.3476,52436.0
2018-05-10 10:00:00,240.67,240.8,240.16,240.67,43491.0,204.3645,204.4749,203.9315,204.3645,43491.0
2018-05-10 10:10:00,240.74,241.04,240.52,240.66,38968.0,204.424,204.6787,204.2372,204.3561,38968.0
2018-05-10 10:20:00,240.62,241.17,240.56,241.14,36485.0,204.3221,204.7891,204.2711,204.7636,36485.0
2018-05-10 10:30:00,241.14,241.62,240.96,241.62,37056.0,204.7636,205.1712,204.6108,205.1712,37056.0
2018-05-10 10:40:00,241.65,241.87,241.36,241.77,37202.0,205.1967,205.3835,204.9505,205.2986,37202.0
2018-05-10 10:50:00,241.74,242.37,241.68,242.21,42796.0,205.2731,205.8081,205.2222,205.6722,42796.0
2018-05-10 11:00:00,242.25,242.64,242.0,242.52,33338.0,205.7062,206.0374,205.4939,205.9355,33338.0
2018-05-10 11:10:00,242.5,243.98,242.48,243.26,120403.0,205.9185,207.1752,205.9015,206.5638,120403.0
2018-05-10 11:20:00,243.26,243.59,243.05,243.47,68315.0,206.5638,206.8441,206.3855,206.7422,68315.0
2018-05-10 11:30:00,243.52,244.17,243.06,244.06,72372.0,206.7846,207.3366,206.394,207.2432,72372.0
2018-05-10 11:40:00,244.09,244.86,244.05,244.61,73699.0,207.2686,207.9225,207.2347,207.7102,73699.0
2018-05-10 11:50:00,244.59,244.8,244.22,244.63,47619.0,207.6932,207.8715,207.379,207.7272,47619.0
2018-05-10 12:00:00,244.57,244.65,244.15,244.51,71890.0,207.6762,207.7442,207.3196,207.6253,71890.0
2018-05-10 12:10:00,244.48,244.67,244.15,244.44,54961.0,207.5998,207.7611,207.3196,207.5658,54961.0
2018-05-10 12:20:00,244.45,244.5,244.15,244.3,25040.0,207.5743,207.6168,207.3196,207.447,25040.0
2018-05-10 12:30:00,244.26,244.81,244.13,244.74,33322.0,207.413,207.88,207.3026,207.8206,33322.0
2018-05-10 12:40:00,244.69,244.85,244.61,244.84,31442.0,207.7781,207.914,207.7102,207.9055,31442.0
2018-05-10 12:50:00,244.83,245.2,244.81,245.19,44598.0,207.897,208.2112,207.88,208.2027,44598.0
2018-05-10 13:00:00,245.19,245.42,244.96,245.0,27156.0,208.2027,208.398,208.0074,208.0414,27156.0
2018-05-10 13:10:00,245.02,245.05,244.87,244.95,23311.0,208.0583,208.0838,207.931,207.9989,23311.0
2018-05-10 13:20:00,244.95,245.02,244.15,244.17,31094.0,207.9989,208.0583,207.3196,207.3366,31094.0
2018-05-10 13:30:00,244.21,244.84,244.15,244.66,38970.0,207.3705,207.9055,207.3196,207.7526,38970.0
2018-05-10 13:40:00,244.65,244.67,243.93,243.97,45514.0,207.7442,207.7611,207.1328,207.1667,45514.0
2018-05-10 13:50:00,243.96,244.33,243.94,244.33,16397.0,207.1582,207.4724,207.1413,207.4724,16397.0
2018-05-10 14:00:00,244.35,244.4,243.95,244.26,26602.0,207.4894,207.5319,207.1498,207.413,26602.0
2018-05-10 14:10:00,244.23,244.38,243.87,243.98,56144.0,207.3875,207.5149,207.0818,207.1752,56144.0
2018-05-10 14:20:00,243.99,244.07,243.81,243.98,24012.0,207.1837,207.2516,207.0309,207.1752,24012.0
2018-05-10 14:30:00,243.99,244.13,243.58,243.75,63421.0,207.1837,207.3026,206.8356,206.9799,63421.0
2018-05-10 14:40:00,243.75,244.32,243.32,244.2,38605.0,206.9799,207.4639,206.6148,207.362,38605.0
2018-05-10 14:50:00,244.17,244.44,244.1,244.38,19656.0,207.3366,207.5658,207.2771,207.5149,19656.0
2018-05-10 15:00:00,244.35,244.55,243.97,244.07,27052.0,207.4894,207.6592,207.1667,207.2516,27052.0
2018-05-10 15:10:00,244.1,244.13,243.77,243.91,45625.0,207.2771,207.3026,206.9969,207.1158,45625.0
2018-05-10 15:20:00,243.95,244.06,243.76,243.92,37743.0,207.1498,207.2432,206.9884,207.1243,37743.0
2018-05-10 15:30:00,243.95,244.05,243.61,243.66,57014.0,207.1498,207.2347,206.861,206.9035,57014.0
2018-05-10 15:40:00,243.61,243.78,243.52,243.7,62629.0,206.861,207.0054,206.7846,206.9375,62629.0
2018-05-10 15:50:00,243.69,243.91,243.13,243.4,146757.0,206.929,207.1158,206.4534,206.6827,146757.0
2018-05-11 09:30:00,243.44,244.49,242.64,243.81,67267.0,206.7167,207.6083,206.0374,207.0309,67267.0
2018-05-11 09:40:00,243.86,244.91,243.82,244.16,45421.0,207.0733,207.9649,207.0394,207.3281,45421.0
2018-05-11 09:50:00,244.16,244.4,243.82,243.91,52707.0,207.3281,207.5319,207.0394,207.1158,52707.0
2018-05-11 10:00:00,243.83,244.72,243.83,244.62,37198.0,207.0479,207.8036,207.0479,207.7187,37198.0
2018-05-11 10:10:00,244.56,244.7,243.87,243.87,31229.0,207.6677,207.7866,207.0818,207.0818,31229.0
2018-05-11 10:20:00,243.8,243.94,243.42,243.42,28486.0,207.0224,207.1413,206.6997,206.6997,28486.0
2018-05-11 10:30:00,243.47,244.03,243.47,243.95,35043.0,206.7422,207.2177,206.7422,207.1498,35043.0
2018-05-11 10:40:00,243.95,244.08,243.76,243.98,29634.0,207.1498,207.2601,206.9884,207.1752,29634.0
2018-05-11 10:50:00,243.93,244.04,243.83,243.95,29514.0,207.1328,207.2262,207.0479,207.1498,29514.0
2018-05-11 11:00:00,243.9,244.14,243.37,243.39,32115.0,207.1073,207.3111,206.6572,206.6742,32115.0
2018-05-11 11:10:00,243.43,243.87,243.4,243.49,32950.0,206.7082,207.0818,206.6827,206.7591,32950.0
2018-05-11 11:20:00,243.45,243.55,243.16,243.22,15528.0,206.7252,206.8101,206.4789,206.5299,15528.0
2018-05-11 11:30:00,243.21,243.42,242.93,242.98,39642.0,206.5214,206.6997,206.2836,206.3261,39642.0
2018-05-11 11:40:00,242.94,243.12,242.62,242.71,27069.0,206.2921,206.445,206.0204,206.0968,27069.0
2018-05-11 11:50:00,242.74,242.92,242.62,242.7,13172.0,206.1223,206.2751,206.0204,206.0883,13172.0
2018-05-11 12:00:00,242.71,243.08,242.58,242.79,32434.0,206.0968,206.411,205.9864,206.1647,32434.0
2018-05-11 12:10:00,242.75,242.75,242.03,242.29,23768.0,206.1308,206.1308,205.5194,205.7402,23768.0
2018-05-11 12:20:00,242.24,242.49,242.19,242.31,23420.0,205.6977,205.91,205.6552,205.7571,23420.0
2018-05-11 12:30:00,242.29,242.59,242.16,242.34,13743.0,205.7402,205.9949,205.6298,205.7826,13743.0
2018-05-11 12:40:00,242.33,242.82,242.33,242.71,15793.0,205.7741,206.1902,205.7741,206.0968,15793.0
2018-05-11 12:50:00,242.72,242.82,242.55,242.55,8392.0,206.1053,206.1902,205.9609,205.9609,8392.0
2018-05-11 13:00:00,242.53,242.96,242.53,242.84,10144.0,205.944,206.3091,205.944,206.2072,10144.0
2018-05-11 13:10:00,242.9,242.95,242.66,242.66,6880.0,206.2581,206.3006,206.0543,206.0543,6880.0
2018-05-11 13:20:00,242.72,242.95,242.69,242.85,14499.0,206.1053,206.3006,206.0798,206.2157,14499.0
2018-05-11 13:30:00,242.83,242.87,242.7,242.78,9018.0,206.1987,206.2327,206.0883,206.1562,9018.0
2018-05-11 13:40:00,242.75,242.79,242.24,242.37,28535.0,206.1308,206.1647,205.6977,205.8081,28535.0
2018-05-11 13:50:00,242.41,242.64,242.28,242.61,11432.0,205.8421,206.0374,205.7317,206.0119,11432.0
2018-05-11 14:00:00,242.55,242.69,242.42,242.42,38546.0,205.9609,206.0798,205.8506,205.8506,38546.0
2018-05-11 14:10:00,242.4,242.4,241.71,242.14,33487.0,205.8336,205.8336,205.2477,205.6128,33487.0
2018-05-11 14:20:00,242.2,242.64,242.2,242.49,27637.0,205.6637,206.0374,205.6637,205.91,27637.0
2018-05-11 14:30:00,242.48,242.62,242.3,242.51,12028.0,205.9015,206.0204,205.7487,205.927,12028.0
2018-05-11 14:40:00,242.46,242.9,242.44,242.9,14010.0,205.8845,206.2581,205.8675,206.2581,14010.0
2018-05-11 14:50:00,242.9,243.02,242.52,243.01,13746.0,206.2581,206.36,205.9355,206.3516,13746.0
2018-05-11 15:00:00,242.97,243.0,242.61,242.91,15493.0,206.3176,206.3431,206.0119,206.2666,15493.0
2018-05-11 15:10:00,242.87,243.09,242.79,242.88,11054.0,206.2327,206.4195,206.1647,206.2412,11054.0
2018-05-11 15:20:00,242.9,242.92,242.58,242.75,16776.0,206.2581,206.2751,205.9864,206.1308,16776.0
2018-05-11 15:30:00,242.72,243.07,242.59,243.03,30202.0,206.1053,206.4025,205.9949,206.3685,30202.0
2018-05-11 15:40:00,243.02,243.05,242.65,242.87,54331.0,206.36,206.3855,206.0459,206.2327,54331.0
2018-05-11 15:50:00,242.88,243.06,242.62,242.91,97565.0,206.2412,206.394,206.0204,206.2666,97565.0
2018-05-14 09:30:00,243.77,244.47,243.57,243.96,61111.0,206.9969,207.5913,206.8271,207.1582,61111.0
2018-05-14 09:40:00,244.09,245.8,243.9,245.67,103961.0,207.2686,208.7207,207.1073,208.6103,103961.0
2018-05-14 09:50:00,245.7,245.88,245.34,245.34,33325.0,208.6358,208.7886,208.3301,208.3301,33325.0
2018-05-14 10:00:00,245.34,245.43,245.07,245.31,32515.0,208.3301,208.4065,208.1008,208.3046,32515.0
2018-05-14 10:10:00,245.3,245.88,245.12,245.44,47164.0,208.2961,208.7886,208.1433,208.415,47164.0
2018-05-14 10:20:00,245.47,245.53,244.2,244.71,68398.0,208.4405,208.4914,207.362,207.7951,68398.0
2018-05-14 10:30:00,244.74,245.28,244.62,244.81,32594.0,207.8206,208.2791,207.7187,207.88,32594.0
2018-05-14 10:40:00,244.81,245.11,244.34,244.98,47095.0,207.88,208.1348,207.4809,208.0244,47095.0
2018-05-14 10:50:00,245.07,245.09,244.48,244.59,30865.0,208.1008,208.1178,207.5998,207.6932,30865.0
2018-05-14 11:00:00,244.53,244.9,244.44,244.84,33149.0,207.6423,207.9564,207.5658,207.9055,33149.0
2018-05-14 11:10:00,244.88,245.13,244.71,245.13,27491.0,207.9395,208.1517,207.7951,208.1517,27491.0
2018-05-14 11:20:00,245.13,245.58,245.1,245.29,32176.0,208.1517,208.5339,208.1263,208.2876,32176.0
2018-05-14 11:30:00,245.29,245.34,245.07,245.1,21253.0,208.2876,208.3301,208.1008,208.1263,21253.0
2018-05-14 11:40:00,245.01,245.34,244.78,245.26,21589.0,208.0498,208.3301,207.8545,208.2621,21589.0
2018-05-14 11:50:00,245.24,245.56,245.24,245.3,18175.0,208.2452,208.5169,208.2452,208.2961,18175.0
2018-05-14 12:00:00,245.38,245.83,245.25,245.33,38705.0,208.364,208.7461,208.2536,208.3216,38705.0
2018-05-14 12:10:00,245.34,245.47,245.19,245.22,33984.0,208.3301,208.4405,208.2027,208.2282,33984.0
2018-05-14 12:20:00,245.22,245.45,245.17,245.4,20518.0,208.2282,208.4235,208.1857,208.381,20518.0
2018-05-14 12:30:00,245.35,245.52,245.29,245.3,28006.0,208.3386,208.4829,208.2876,208.2961,28006.0
2018-05-14 12:40:00,245.29,245.33,244.81,245.14,23289.0,208.2876,208.3216,207.88,208.1602,23289.0
2018-05-14 12:50:00,245.09,245.18,244.6,244.67,22777.0,208.1178,208.1942,207.7017,207.7611,22777.0
2018-05-14 13:00:00,244.65,244.98,244.59,244.88,23089.0,207.7442,208.0244,207.6932,207.9395,23089.0
2018-05-14 13:10:00,244.88,244.98,244.49,244.63,28612.0,207.9395,208.0244,207.6083,207.7272,28612.0
2018-05-14 13:20:00,244.69,244.88,244.54,244.83,14224.0,207.7781,207.9395,207.6507,207.897,14224.0
2018-05-14 13:30:00,244.87,245.14,244.62,245.07,19219.0,207.931,208.1602,207.7187,208.1008,19219.0
2018-05-14 13:40:00,245.06,245.25,244.78,244.94,23227.0,208.0923,208.2536,207.8545,207.9904,23227.0
2018-05-14 13:50:00,244.89,245.07,244.83,244.98,10546.0,207.948,208.1008,207.897,208.0244,10546.0
2018-05-14 14:00:00,244.99,245.03,244.57,244.72,15933.0,208.0329,208.0668,207.6762,207.8036,15933.0
2018-05-14 14:10:00,244.72,244.85,244.53,244.63,20639.0,207.8036,207.914,207.6423,207.7272,20639.0
2018-05-14 14:20:00,244.65,244.74,244.45,244.69,24264.0,207.7442,207.8206,207.5743,207.7781,24264.0
2018-05-14 14:30:00,244.61,244.98,244.61,244.97,20113.0,207.7102,208.0244,207.7102,208.0159,20113.0
2018-05-14 14:40:00,244.94,244.94,244.39,244.41,19402.0,207.9904,207.9904,207.5234,207.5404,19402.0
2018-05-14 14:50:00,244.41,244.74,244.29,244.64,19243.0,207.5404,207.8206,207.4385,207.7357,19243.0
2018-05-14 15:00:00,244.65,244.73,244.36,244.6,26063.0,207.7442,207.8121,207.4979,207.7017,26063.0
2018-05-14 15:10:00,244.62,244.63,244.33,244.38,46163.0,207.7187,207.7272,207.4724,207.5149,46163.0
2018-05-14 15:20:00,244.4,244.58,244.35,244.42,28881.0,207.5319,207.6847,207.4894,207.5489,28881.0
2018-05-14 15:30:00,244.44,244.5,244.05,244.07,31839.0,207.5658,207.6168,207.2347,207.2516,31839.0
2018-05-14 15:40:00,244.07,244.11,243.6,243.71,59804.0,207.2516,207.2856,206.8525,206.946,59804.0
2018-05-14 15:50:00,243.66,243.99,243.5,243.96,95167.0,206.9035,207.1837,206.7676,207.1582,95167.0
2018-05-15 09:30:00,243.0,243.95,242.51,243.11,86926.0,206.3431,207.1498,205.927,206.4365,86926.0
2018-05-15 09:40:00,243.1,243.22,242.24,242.63,70221.0,206.428,206.5299,205.6977,206.0289,70221.0
2018-05-15 09:50:00,242.58,243.15,242.45,242.51,45550.0,205.9864,206.4704,205.876,205.927,45550.0
2018-05-15 10:00:00,242.45,242.83,242.44,242.51,19655.0,205.876,206.1987,205.8675,205.927,19655.0
2018-05-15 10:10:00,242.56,242.89,242.48,242.74,23233.0,205.9694,206.2497,205.9015,206.1223,23233.0
2018-05-15 10:20:00,242.7,242.85,242.37,242.4,25919.0,206.0883,206.2157,205.8081,205.8336,25919.0
2018-05-15 10:30:00,242.37,243.22,242.18,243.08,39952.0,205.8081,206.5299,205.6468,206.411,39952.0
2018-05-15 10:40:00,243.05,243.36,242.53,242.61,43968.0,206.3855,206.6488,205.944,206.0119,43968.0
2018-05-15 10:50:00,242.66,243.07,242.63,242.81,36333.0,206.0543,206.4025,206.0289,206.1817,36333.0
2018-05-15 11:00:00,242.87,243.23,242.84,243.03,25536.0,206.2327,206.5384,206.2072,206.3685,25536.0
2018-05-15 11:10:00,242.97,243.3,242.87,243.25,20093.0,206.3176,206.5978,206.2327,206.5553,20093.0
2018-05-15 11:20:00,243.29,243.38,242.9,242.9,19492.0,206.5893,206.6657,206.2581,206.2581,19492.0
2018-05-15 11:30:00,242.95,243.28,242.91,243.17,16611.0,206.3006,206.5808,206.2666,206.4874,16611.0
2018-05-15 11:40:00,243.24,243.41,242.97,243.38,41052.0,206.5469,206.6912,206.3176,206.6657,41052.0
2018-05-15 11:50:00,243.34,243.41,242.11,242.16,38560.0,206.6318,206.6912,205.5873,205.6298,38560.0
2018-05-15 12:00:00,242.23,242.3,241.78,242.03,31296.0,205.6892,205.7487,205.3071,205.5194,31296.0
2018-05-15 12:10:00,241.98,242.18,241.8,241.99,24800.0,205.4769,205.6468,205.3241,205.4854,24800.0
2018-05-15 12:20:00,242.07,242.14,241.88,242.14,19389.0,205.5534,205.6128,205.392,205.6128,19389.0
2018-05-15 12:30:00,242.12,242.46,242.05,242.38,20916.0,205.5958,205.8845,205.5364,205.8166,20916.0
2018-05-15 12:40:00,242.34,243.0,242.33,242.98,23663.0,205.7826,206.3431,205.7741,206.3261,23663.0
2018-05-15 12:50:00,242.95,243.19,242.75,242.86,26755.0,206.3006,206.5044,206.1308,206.2242,26755.0
2018-05-15 13:00:00,242.8,243.0,242.51,242.62,17811.0,206.1732,206.3431,205.927,206.0204,17811.0
2018-05-15 13:10:00,242.64,242.83,242.51,242.83,5770.0,206.0374,206.1987,205.927,206.1987,5770.0
2018-05-15 13:20:00,242.87,243.04,242.49,242.55,24044.0,206.2327,206.377,205.91,205.9609,24044.0
2018-05-15 13:30:00,242.55,242.68,242.28,242.34,15923.0,205.9609,206.0713,205.7317,205.7826,15923.0
2018-05-15 13:40:00,242.26,242.47,242.14,242.46,23745.0,205.7147,205.893,205.6128,205.8845,23745.0
2018-05-15 13:50:00,242.46,242.52,241.56,241.59,38143.0,205.8845,205.9355,205.1203,205.1458,38143.0
2018-05-15 14:00:00,241.59,242.19,241.59,242.08,41029.0,205.1458,205.6552,205.1458,205.5618,41029.0
2018-05-15 14:10:00,242.04,242.16,241.73,241.85,43255.0,205.5279,205.6298,205.2646,205.3665,43255.0
2018-05-15 14:20:00,241.77,242.06,241.43,241.86,35978.0,205.2986,205.5449,205.0099,205.375,35978.0
2018-05-15 14:30:00,241.84,242.36,241.62,241.7,48312.0,205.358,205.7996,205.1712,205.2392,48312.0
2018-05-15 14:40:00,241.71,241.78,241.44,241.65,27959.0,205.2477,205.3071,205.0184,205.1967,27959.0
2018-05-15 14:50:00,241.61,241.79,241.27,241.44,23835.0,205.1627,205.3156,204.874,205.0184,23835.0
2018-05-15 15:00:00,241.47,241.6,240.92,241.01,34363.0,205.0439,205.1543,204.5768,204.6533,34363.0
2018-05-15 15:10:00,241.0,241.09,240.77,240.94,38350.0,204.6448,204.7212,204.4495,204.5938,38350.0
2018-05-15 15:20:00,240.94,241.08,240.67,240.83,41079.0,204.5938,204.7127,204.3645,204.5004,41079.0
2018-05-15 15:30:00,240.8,241.27,240.76,241.06,43146.0,204.4749,204.874,204.441,204.6957,43146.0
2018-05-15 15:40:00,241.0,241.07,240.76,240.8,78551.0,204.6448,204.7042,204.441,204.4749,78551.0
2018-05-15 15:50:00,240.85,241.56,240.82,241.53,172858.0,204.5174,205.1203,204.4919,205.0948,172858.0
2018-05-16 09:30:00,241.27,241.76,240.68,241.13,64567.0,204.874,205.2901,204.373,204.7552,64567.0
2018-05-16 09:40:00,241.15,241.58,240.8,241.19,52354.0,204.7721,205.1373,204.4749,204.8061,52354.0
2018-05-16 09:50:00,241.24,241.38,241.0,241.36,20332.0,204.8486,204.9674,204.6448,204.9505,20332.0
2018-05-16 10:00:00,241.28,241.57,241.08,241.39,28479.0,204.8825,205.1288,204.7127,204.9759,28479.0
2018-05-16 10:10:00,241.45,241.67,241.14,241.67,24339.0,205.0269,205.2137,204.7636,205.2137,24339.0
2018-05-16 10:20:00,241.58,241.65,241.34,241.34,24872.0,205.1373,205.1967,204.9335,204.9335,24872.0
2018-05-16 10:30:00,241.4,241.6,241.26,241.38,19500.0,204.9844,205.1543,204.8655,204.9674,19500.0
2018-05-16 10:40:00,241.42,241.52,241.11,241.46,15350.0,205.0014,205.0863,204.7382,205.0354,15350.0
2018-05-16 10:50:00,241.43,241.54,241.25,241.35,14932.0,205.0099,205.1033,204.8571,204.942,14932.0
2018-05-16 11:00:00,241.28,241.3,240.82,240.83,25793.0,204.8825,204.8995,204.4919,204.5004,25793.0
2018-05-16 11:10:00,240.88,241.0,240.59,240.74,25566.0,204.5429,204.6448,204.2966,204.424,25566.0
2018-05-16 11:20:00,240.73,241.33,240.73,241.01,32330.0,204.4155,204.925,204.4155,204.6533,32330.0
2018-05-16 11:30:00,241.01,241.26,240.95,241.17,21207.0,204.6533,204.8655,204.6023,204.7891,21207.0
2018-05-16 11:40:00,241.15,241.2,240.86,241.03,14379.0,204.7721,204.8146,204.5259,204.6702,14379.0
2018-05-16 11:50:00,241.04,241.26,240.99,241.26,29244.0,204.6787,204.8655,204.6363,204.8655,29244.0
2018-05-16 12:00:00,241.26,241.44,241.08,241.32,47035.0,204.8655,205.0184,204.7127,204.9165,47035.0
2018-05-16 12:10:00,241.35,241.46,241.28,241.4,52435.0,204.942,205.0354,204.8825,204.9844,52435.0
2018-05-16 12:20:00,241.43,241.65,241.29,241.37,23448.0,205.0099,205.1967,204.891,204.9589,23448.0
2018-05-16 12:30:00,241.38,241.76,241.37,241.6,37448.0,204.9674,205.2901,204.9589,205.1543,37448.0
2018-05-16 12:40:00,241.6,241.63,241.34,241.35,40474.0,205.1543,205.1797,204.9335,204.942,40474.0
2018-05-16 12:50:00,241.35,241.53,241.3,241.32,21760.0,204.942,205.0948,204.8995,204.9165,21760.0
2018-05-16 13:00:00,241.35,241.6,241.35,241.45,28722.0,204.942,205.1543,204.942,205.0269,28722.0
2018-05-16 13:10:00,241.47,241.6,241.38,241.5,18886.0,205.0439,205.1543,204.9674,205.0693,18886.0
2018-05-16 13:20:00,241.54,241.65,241.33,241.4,34307.0,205.1033,205.1967,204.925,204.9844,34307.0
2018-05-16 13:30:00,241.42,241.66,241.4,241.52,28922.0,205.0014,205.2052,204.9844,205.0863,28922.0
2018-05-16 13:40:00,241.5,241.57,241.2,241.41,28015.0,205.0693,205.1288,204.8146,204.9929,28015.0
2018-05-16 13:50:00,241.4,241.5,241.36,241.44,25951.0,204.9844,205.0693,204.9505,205.0184,25951.0
2018-05-16 14:00:00,241.45,241.52,241.29,241.38,41148.0,205.0269,205.0863,204.891,204.9674,41148.0
2018-05-16 14:10:00,241.39,241.55,241.24,241.38,59843.0,204.9759,205.1118,204.8486,204.9674,59843.0
2018-05-16 14:20:00,241.4,241.43,241.27,241.39,27074.0,204.9844,205.0099,204.874,204.9759,27074.0
2018-05-16 14:30:00,241.41,241.44,241.31,241.42,19995.0,204.9929,205.0184,204.908,205.0014,19995.0
2018-05-16 14:40:00,241.37,241.65,241.34,241.58,37367.0,204.9589,205.1967,204.9335,205.1373,37367.0
2018-05-16 14:50:00,241.57,241.84,241.57,241.73,32122.0,205.1288,205.358,205.1288,205.2646,32122.0
2018-05-16 15:00:00,241.7,241.72,241.26,241.45,40453.0,205.2392,205.2561,204.8655,205.0269,40453.0
2018-05-16 15:10:00,241.41,241.46,241.18,241.34,47862.0,204.9929,205.0354,204.7976,204.9335,47862.0
2018-05-16 15:20:00,241.32,241.48,241.13,241.16,41174.0,204.9165,205.0524,204.7552,204.7806,41174.0
2018-05-16 15:30:00,241.17,241.22,240.89,241.08,52801.0,204.7891,204.8316,204.5514,204.7127,52801.0
2018-05-16 15:40:00,241.07,241.11,240.71,240.81,72984.0,204.7042,204.7382,204.3985,204.4834,72984.0
2018-05-16 15:50:00,240.84,241.04,240.59,241.04,146508.0,204.5089,204.6787,204.2966,204.6787,146508.0
2018-05-17 09:30:00,240.42,240.5,239.4,239.8,114603.0,204.1523,204.2202,203.2861,203.6258,114603.0
2018-05-17 09:40:00,239.8,240.35,239.17,240.26,61750.0,203.6258,204.0928,203.0908,204.0164,61750.0
2018-05-17 09:50:00,240.29,240.51,239.93,240.31,29768.0,204.0419,204.2287,203.7362,204.0589,29768.0
2018-05-17 10:00:00,240.33,241.35,240.22,241.15,54230.0,204.0758,204.942,203.9824,204.7721,54230.0
2018-05-17 10:10:00,241.15,241.35,240.71,241.35,55224.0,204.7721,204.942,204.3985,204.942,55224.0
2018-05-17 10:20:00,241.36,242.42,241.36,241.73,83745.0,204.9505,205.8506,204.9505,205.2646,83745.0
2018-05-17 10:30:00,241.64,242.36,241.51,242.05,39901.0,205.1882,205.7996,205.0778,205.5364,39901.0
2018-05-17 10:40:00,242.01,242.44,241.95,242.12,38025.0,205.5024,205.8675,205.4515,205.5958,38025.0
2018-05-17 10:50:00,242.13,242.17,241.7,241.7,16664.0,205.6043,205.6383,205.2392,205.2392,16664.0
2018-05-17 11:00:00,241.71,242.01,241.59,241.97,32739.0,205.2477,205.5024,205.1458,205.4684,32739.0
2018-05-17 11:10:00,241.95,241.95,241.49,241.89,32013.0,205.4515,205.4515,205.0608,205.4005,32013.0
2018-05-17 11:20:00,241.92,242.2,241.85,242.16,43320.0,205.426,205.6637,205.3665,205.6298,43320.0
2018-05-17 11:30:00,242.18,242.3,241.71,241.86,52969.0,205.6468,205.7487,205.2477,205.375,52969.0
2018-05-17 11:40:00,241.91,242.27,241.85,241.93,24275.0,205.4175,205.7232,205.3665,205.4345,24275.0
2018-05-17 11:50:00,241.93,242.02,241.25,241.25,18391.0,205.4345,205.5109,204.8571,204.8571,18391.0
2018-05-17 12:00:00,241.32,241.38,240.87,241.1,21714.0,204.9165,204.9674,204.5344,204.7297,21714.0
2018-05-17 12:10:00,241.08,241.5,241.03,241.37,15435.0,204.7127,205.0693,204.6702,204.9589,15435.0
2018-05-17 12:20:00,241.37,241.44,240.98,241.03,15231.0,204.9589,205.0184,204.6278,204.6702,15231.0
2018-05-17 12:30:00,241.0,241.42,240.97,241.02,17345.0,204.6448,205.0014,204.6193,204.6617,17345.0
2018-05-17 12:40:00,241.07,241.07,240.46,240.55,21673.0,204.7042,204.7042,204.1862,204.2626,21673.0
2018-05-17 12:50:00,240.56,240.71,240.49,240.55,34899.0,204.2711,204.3985,204.2117,204.2626,34899.0
2018-05-17 13:00:00,240.53,240.71,240.4,240.4,19055.0,204.2457,204.3985,204.1353,204.1353,19055.0
2018-05-17 13:10:00,240.42,240.46,240.1,240.35,24120.0,204.1523,204.1862,203.8805,204.0928,24120.0
2018-05-17 13:20:00,240.32,240.46,240.18,240.2,26725.0,204.0673,204.1862,203.9485,203.9654,26725.0
2018-05-17 13:30:00,240.26,240.3,239.84,239.95,39577.0,204.0164,204.0504,203.6598,203.7532,39577.0
2018-05-17 13:40:00,239.96,240.1,239.67,239.83,25767.0,203.7616,203.8805,203.5154,203.6513,25767.0
2018-05-17 13:50:00,239.86,240.1,239.51,239.68,30515.0,203.6767,203.8805,203.3795,203.5239,30515.0
2018-05-17 14:00:00,239.73,239.82,239.12,239.45,39881.0,203.5663,203.6428,203.0484,203.3286,39881.0
2018-05-17 14:10:00,239.41,239.59,239.24,239.59,46751.0,203.2946,203.4475,203.1503,203.4475,46751.0
2018-05-17 14:20:00,239.62,239.63,239.41,239.46,27608.0,203.4729,203.4814,203.2946,203.3371,27608.0
2018-05-17 14:30:00,239.53,239.59,239.28,239.4,28715.0,203.3965,203.4475,203.1842,203.2861,28715.0
2018-05-17 14:40:00,239.36,239.52,239.32,239.51,46975.0,203.2522,203.388,203.2182,203.3795,46975.0
2018-05-17 14:50:00,239.49,239.54,239.28,239.5,50745.0,203.3625,203.405,203.1842,203.371,50745.0
2018-05-17 15:00:00,239.5,239.97,239.34,239.87,65639.0,203.371,203.7701,203.2352,203.6852,65639.0
2018-05-17 15:10:00,239.91,239.92,239.23,239.37,41146.0,203.7192,203.7277,203.1418,203.2607,41146.0
2018-05-17 15:20:00,239.34,239.48,238.78,238.84,69410.0,203.2352,203.3541,202.7597,202.8106,69410.0
2018-05-17 15:30:00,238.89,239.08,238.82,239.0,55179.0,202.8531,203.0144,202.7936,202.9465,55179.0
2018-05-17 15:40:00,238.98,239.28,238.85,239.28,123676.0,202.9295,203.1842,202.8191,203.1842,123676.0
2018-05-17 15:50:00,239.29,239.45,239.05,239.1,221306.0,203.1927,203.3286,202.9889,203.0314,221306.0
2018-05-18 09:30:00,238.1,238.71,237.51,238.63,172360.0,202.1822,202.7002,201.6812,202.6323,172360.0
2018-05-18 09:40:00,238.67,238.74,238.26,238.44,87818.0,202.6662,202.7257,202.3181,202.4709,87818.0
2018-05-18 09:50:00,238.44,238.46,238.05,238.15,44423.0,202.4709,202.4879,202.1398,202.2247,44423.0
2018-05-18 10:00:00,238.26,238.32,237.8,238.0,53946.0,202.3181,202.369,201.9275,202.0973,53946.0
2018-05-18 10:10:00,238.0,238.14,237.75,237.78,29630.0,202.0973,202.2162,201.885,201.9105,29630.0
2018-05-18 10:20:00,237.8,238.16,237.75,237.83,57713.0,201.9275,202.2332,201.885,201.953,57713.0
2018-05-18 10:30:00,237.85,237.88,237.41,237.48,111026.0,201.9699,201.9954,201.5963,201.6558,111026.0
2018-05-18 10:40:00,237.5,238.13,237.24,238.02,89599.0,201.6727,202.2077,201.452,202.1143,89599.0
2018-05-18 10:50:00,238.09,238.31,237.95,238.08,40181.0,202.1737,202.3606,202.0549,202.1652,40181.0
2018-05-18 11:00:00,238.07,238.37,237.98,238.04,78923.0,202.1568,202.4115,202.0803,202.1313,78923.0
2018-05-18 11:10:00,238.09,238.3,237.89,238.0,34585.0,202.1737,202.3521,202.0039,202.0973,34585.0
2018-05-18 11:20:00,238.04,238.04,237.46,237.46,28451.0,202.1313,202.1313,201.6388,201.6388,28451.0
2018-05-18 11:30:00,237.55,238.11,237.53,237.95,25200.0,201.7152,202.1907,201.6982,202.0549,25200.0
2018-05-18 11:40:00,238.0,238.39,237.86,238.25,72241.0,202.0973,202.4285,201.9784,202.3096,72241.0
2018-05-18 11:50:00,238.22,238.22,237.55,237.57,34845.0,202.2841,202.2841,201.7152,201.7322,34845.0
2018-05-18 12:00:00,237.57,237.6,237.34,237.43,34113.0,201.7322,201.7577,201.5369,201.6133,34113.0
2018-05-18 12:10:00,237.42,237.51,237.29,237.46,43686.0,201.6048,201.6812,201.4944,201.6388,43686.0
2018-05-18 12:20:00,237.48,237.59,237.36,237.54,47827.0,201.6558,201.7492,201.5539,201.7067,47827.0
2018-05-18 12:30:00,237.57,237.57,237.4,237.51,22148.0,201.7322,201.7322,201.5878,201.6812,22148.0
2018-05-18 12:40:00,237.49,237.93,237.48,237.87,25164.0,201.6643,202.0379,201.6558,201.9869,25164.0
2018-05-18 12:50:00,237.84,238.01,237.58,237.67,28441.0,201.9615,202.1058,201.7407,201.8171,28441.0
2018-05-18 13:00:00,237.7,237.71,237.3,237.42,25963.0,201.8426,201.8511,201.5029,201.6048,25963.0
2018-05-18 13:10:00,237.42,237.8,237.32,237.74,52045.0,201.6048,201.9275,201.5199,201.8765,52045.0
2018-05-18 13:20:00,237.74,237.75,237.55,237.59,91627.0,201.8765,201.885,201.7152,201.7492,91627.0
2018-05-18 13:30:00,237.65,237.65,237.18,237.23,28508.0,201.8001,201.8001,201.401,201.4435,28508.0
2018-05-18 13:40:00,237.24,237.32,237.15,237.28,16328.0,201.452,201.5199,201.3755,201.4859,16328.0
2018-05-18 13:50:00,237.26,237.3,237.1,237.21,29053.0,201.4689,201.5029,201.3331,201.4265,29053.0
2018-05-18 14:00:00,237.25,237.27,237.07,237.24,14674.0,201.4605,201.4774,201.3076,201.452,14674.0
2018-05-18 14:10:00,237.25,237.25,236.9,237.11,50495.0,201.4605,201.4605,201.1633,201.3416,50495.0
2018-05-18 14:20:00,237.06,237.73,237.05,237.66,41486.0,201.2991,201.868,201.2906,201.8086,41486.0
2018-05-18 14:30:00,237.66,237.91,237.24,237.25,38068.0,201.8086,202.0209,201.452,201.4605,38068.0
2018-05-18 14:40:00,237.27,237.36,237.12,237.18,17295.0,201.4774,201.5539,201.3501,201.401,17295.0
2018-05-18 14:50:00,237.15,237.32,237.06,237.28,33724.0,201.3755,201.5199,201.2991,201.4859,33724.0
2018-05-18 15:00:00,237.26,237.33,237.12,237.13,38399.0,201.4689,201.5284,201.3501,201.3586,38399.0
2018-05-18 15:10:00,237.09,237.15,236.91,237.03,49890.0,201.3246,201.3755,201.1717,201.2736,49890.0
2018-05-18 15:20:00,237.03,237.18,237.0,237.17,58667.0,201.2736,201.401,201.2482,201.3925,58667.0
2018-05-18 15:30:00,237.18,237.3,237.05,237.28,54714.0,201.401,201.5029,201.2906,201.4859,54714.0
2018-05-18 15:40:00,237.29,237.32,236.91,237.0,69603.0,201.4944,201.5199,201.1717,201.2482,69603.0
2018-05-18 15:50:00,236.98,237.09,236.87,236.99,175091.0,201.2312,201.3246,201.1378,201.2397,175091.0
2018-05-21 09:30:00,239.1,239.59,238.6,238.88,104125.0,203.0314,203.4475,202.6068,202.8446,104125.0
2018-05-21 09:40:00,238.9,239.97,238.8,239.76,75665.0,202.8616,203.7701,202.7766,203.5918,75665.0
2018-05-21 09:50:00,239.89,239.89,239.42,239.48,60652.0,203.7022,203.7022,203.3031,203.3541,60652.0
2018-05-21 10:00:00,239.6,240.07,239.42,239.71,54105.0,203.456,203.8551,203.3031,203.5494,54105.0
2018-05-21 10:10:00,239.75,239.89,239.57,239.62,34179.0,203.5833,203.7022,203.4305,203.4729,34179.0
2018-05-21 10:20:00,239.59,239.66,239.27,239.29,29326.0,203.4475,203.5069,203.1757,203.1927,29326.0
2018-05-21 10:30:00,239.34,239.58,239.16,239.23,62044.0,203.2352,203.439,203.0823,203.1418,62044.0
2018-05-21 10:40:00,239.23,239.49,239.23,239.27,42624.0,203.1418,203.3625,203.1418,203.1757,42624.0
2018-05-21 10:50:00,239.28,239.35,239.13,239.25,22489.0,203.1842,203.2437,203.0569,203.1588,22489.0
2018-05-21 11:00:00,239.25,239.44,239.2,239.34,19787.0,203.1588,203.3201,203.1163,203.2352,19787.0
2018-05-21 11:10:00,239.38,239.38,239.12,239.26,27018.0,203.2691,203.2691,203.0484,203.1672,27018.0
2018-05-21 11:20:00,239.28,239.41,238.36,238.51,30364.0,203.1842,203.2946,202.403,202.5304,30364.0
2018-05-21 11:30:00,238.49,238.71,238.43,238.7,22869.0,202.5134,202.7002,202.4625,202.6917,22869.0
2018-05-21 11:40:00,238.67,238.74,238.35,238.74,23461.0,202.6662,202.7257,202.3945,202.7257,23461.0
2018-05-21 11:50:00,238.72,238.79,238.46,238.79,21417.0,202.7087,202.7681,202.4879,202.7681,21417.0
2018-05-21 12:00:00,238.79,238.8,238.38,238.41,14743.0,202.7681,202.7766,202.42,202.4455,14743.0
2018-05-21 12:10:00,238.42,238.94,238.38,238.65,16675.0,202.454,202.8955,202.42,202.6493,16675.0
2018-05-21 12:20:00,238.64,238.64,238.47,238.56,5513.0,202.6408,202.6408,202.4964,202.5728,5513.0
2018-05-21 12:30:00,238.57,238.65,238.4,238.51,11222.0,202.5813,202.6493,202.437,202.5304,11222.0
2018-05-21 12:40:00,238.55,238.62,238.25,238.25,12558.0,202.5643,202.6238,202.3096,202.3096,12558.0
2018-05-21 12:50:00,238.28,238.48,238.24,238.26,11758.0,202.3351,202.5049,202.3011,202.3181,11758.0
2018-05-21 13:00:00,238.31,238.34,238.11,238.33,11396.0,202.3606,202.386,202.1907,202.3775,11396.0
2018-05-21 13:10:00,238.35,238.56,238.16,238.39,16008.0,202.3945,202.5728,202.2332,202.4285,16008.0
2018-05-21 13:20:00,238.37,238.38,237.95,237.95,18178.0,202.4115,202.42,202.0549,202.0549,18178.0
2018-05-21 13:30:00,237.98,238.18,237.94,238.09,25765.0,202.0803,202.2502,202.0464,202.1737,25765.0
2018-05-21 13:40:00,238.1,238.26,238.08,238.18,15082.0,202.1822,202.3181,202.1652,202.2502,15082.0
2018-05-21 13:50:00,238.23,238.25,237.93,237.95,15971.0,202.2926,202.3096,202.0379,202.0549,15971.0
2018-05-21 14:00:00,237.95,238.06,237.42,237.51,29885.0,202.0549,202.1483,201.6048,201.6812,29885.0
2018-05-21 14:10:00,237.49,238.07,237.49,237.8,53618.0,201.6643,202.1568,201.6643,201.9275,53618.0
2018-05-21 14:20:00,237.74,238.03,237.73,237.94,10828.0,201.8765,202.1228,201.868,202.0464,10828.0
2018-05-21 14:30:00,237.88,237.88,237.45,237.57,25490.0,201.9954,201.9954,201.6303,201.7322,25490.0
2018-05-21 14:40:00,237.52,238.04,237.5,238.03,9798.0,201.6897,202.1313,201.6727,202.1228,9798.0
2018-05-21 14:50:00,238.03,238.3,237.98,238.12,10643.0,202.1228,202.3521,202.0803,202.1992,10643.0
2018-05-21 15:00:00,238.05,238.19,237.93,238.15,15898.0,202.1398,202.2587,202.0379,202.2247,15898.0
2018-05-21 15:10:00,238.13,238.35,238.09,238.26,17892.0,202.2077,202.3945,202.1737,202.3181,17892.0
2018-05-21 15:20:00,238.28,238.34,237.79,237.93,24532.0,202.3351,202.386,201.919,202.0379,24532.0
2018-05-21 15:30:00,237.93,237.95,237.32,237.63,69873.0,202.0379,202.0549,201.5199,201.7831,69873.0
2018-05-21 15:40:00,237.62,237.84,237.47,237.75,67515.0,201.7746,201.9615,201.6473,201.885,67515.0
2018-05-21 15:50:00,237.78,238.02,237.69,237.7,192137.0,201.9105,202.1143,201.8341,201.8426,192137.0
2018-05-22 09:30:00,238.7,239.43,238.17,238.81,68956.0,202.6917,203.3116,202.2417,202.7851,68956.0
2018-05-22 09:40:00,238.88,239.35,238.66,239.18,54141.0,202.8446,203.2437,202.6578,203.0993,54141.0
2018-05-22 09:50:00,239.23,239.46,238.96,239.03,63579.0,203.1418,203.3371,202.9125,202.9719,63579.0
2018-05-22 10:00:00,239.0,239.91,238.91,239.91,114565.0,202.9465,203.7192,202.87,203.7192,114565.0
2018-05-22 10:10:00,239.9,239.92,239.25,239.58,55373.0,203.7107,203.7277,203.1588,203.439,55373.0
2018-05-22 10:20:00,239.52,239.77,239.34,239.63,60107.0,203.388,203.6003,203.2352,203.4814,60107.0
2018-05-22 10:30:00,239.63,240.37,239.5,240.35,75411.0,203.4814,204.1098,203.371,204.0928,75411.0
2018-05-22 10:40:00,240.39,240.61,239.62,239.62,51829.0,204.1268,204.3136,203.4729,203.4729,51829.0
2018-05-22 10:50:00,239.72,240.25,239.7,240.07,33582.0,203.5579,204.0079,203.5409,203.8551,33582.0
2018-05-22 11:00:00,240.03,240.2,239.97,239.99,48113.0,203.8211,203.9654,203.7701,203.7871,48113.0
2018-05-22 11:10:00,240.05,240.16,239.83,239.84,18749.0,203.8381,203.9315,203.6513,203.6598,18749.0
2018-05-22 11:20:00,239.85,240.27,239.85,240.15,29074.0,203.6682,204.0249,203.6682,203.923,29074.0
2018-05-22 11:30:00,240.14,240.27,239.9,239.95,38663.0,203.9145,204.0249,203.7107,203.7532,38663.0
2018-05-22 11:40:00,239.94,239.99,239.66,239.89,21818.0,203.7447,203.7871,203.5069,203.7022,21818.0
2018-05-22 11:50:00,239.91,240.54,239.91,240.54,59877.0,203.7192,204.2542,203.7192,204.2542,59877.0
2018-05-22 12:00:00,240.54,240.59,240.32,240.46,23082.0,204.2542,204.2966,204.0673,204.1862,23082.0
2018-05-22 12:10:00,240.49,240.7,240.4,240.51,33366.0,204.2117,204.39,204.1353,204.2287,33366.0
2018-05-22 12:20:00,240.51,240.59,240.09,240.15,37478.0,204.2287,204.2966,203.872,203.923,37478.0
2018-05-22 12:30:00,240.22,240.32,239.91,239.98,47689.0,203.9824,204.0673,203.7192,203.7786,47689.0
2018-05-22 12:40:00,240.01,240.16,239.91,240.04,25009.0,203.8041,203.9315,203.7192,203.8296,25009.0
2018-05-22 12:50:00,240.05,240.22,239.91,240.1,21206.0,203.8381,203.9824,203.7192,203.8805,21206.0
2018-05-22 13:00:00,240.1,240.27,240.06,240.19,25241.0,203.8805,204.0249,203.8466,203.957,25241.0
2018-05-22 13:10:00,240.23,240.45,240.19,240.26,42044.0,203.9909,204.1777,203.957,204.0164,42044.0
2018-05-22 13:20:00,240.31,240.34,239.91,240.14,32408.0,204.0589,204.0843,203.7192,203.9145,32408.0
2018-05-22 13:30:00,240.1,240.27,240.05,240.14,10663.0,203.8805,204.0249,203.8381,203.9145,10663.0
2018-05-22 13:40:00,240.13,240.21,239.81,240.05,20881.0,203.906,203.9739,203.6343,203.8381,20881.0
2018-05-22 13:50:00,240.04,240.04,239.82,239.87,58537.0,203.8296,203.8296,203.6428,203.6852,58537.0
2018-05-22 14:00:00,239.87,240.09,239.82,239.97,45002.0,203.6852,203.872,203.6428,203.7701,45002.0
2018-05-22 14:10:00,239.94,239.98,239.69,239.78,27346.0,203.7447,203.7786,203.5324,203.6088,27346.0
2018-05-22 14:20:00,239.74,239.87,239.63,239.84,17191.0,203.5748,203.6852,203.4814,203.6598,17191.0
2018-05-22 14:30:00,239.88,240.01,239.78,239.82,27211.0,203.6937,203.8041,203.6088,203.6428,27211.0
2018-05-22 14:40:00,239.84,239.84,239.39,239.39,26014.0,203.6598,203.6598,203.2776,203.2776,26014.0
2018-05-22 14:50:00,239.39,239.57,239.21,239.28,34473.0,203.2776,203.4305,203.1248,203.1842,34473.0
2018-05-22 15:00:00,239.27,239.45,239.15,239.23,31490.0,203.1757,203.3286,203.0738,203.1418,31490.0
2018-05-22 15:10:00,239.26,239.32,239.07,239.2,33593.0,203.1672,203.2182,203.0059,203.1163,33593.0
2018-05-22 15:20:00,239.15,239.34,239.03,239.07,48012.0,203.0738,203.2352,202.9719,203.0059,48012.0
2018-05-22 15:30:00,239.07,239.1,238.59,238.75,36014.0,203.0059,203.0314,202.5983,202.7342,36014.0
2018-05-22 15:40:00,238.76,238.77,238.49,238.52,68420.0,202.7427,202.7512,202.5134,202.5389,68420.0
2018-05-22 15:50:00,238.51,238.69,237.98,238.0,242257.0,202.5304,202.6832,202.0803,202.0973,242257.0
2018-05-23 09:30:00,236.88,237.55,236.28,237.4,115855.0,201.1463,201.7152,200.6368,201.5878,115855.0
2018-05-23 09:40:00,237.42,237.42,236.37,236.48,44134.0,201.6048,201.6048,200.7132,200.8066,44134.0
2018-05-23 09:50:00,236.53,237.11,236.42,236.45,42841.0,200.8491,201.3416,200.7557,200.7811,42841.0
2018-05-23 10:00:00,236.47,236.85,236.32,236.85,58476.0,200.7981,201.1208,200.6707,201.1208,58476.0
2018-05-23 10:10:00,236.88,236.97,236.3,236.35,39912.0,201.1463,201.2227,200.6538,200.6962,39912.0
2018-05-23 10:20:00,236.31,236.39,235.91,236.18,54407.0,200.6623,200.7302,200.3226,200.5519,54407.0
2018-05-23 10:30:00,236.08,236.11,235.32,235.32,61557.0,200.467,200.4924,199.8216,199.8216,61557.0
2018-05-23 10:40:00,235.29,235.33,234.84,235.14,98087.0,199.7961,199.8301,199.414,199.6688,98087.0
2018-05-23 10:50:00,235.12,235.24,234.68,235.22,53862.0,199.6518,199.7537,199.2781,199.7367,53862.0
2018-05-23 11:00:00,235.23,235.51,234.85,235.07,43439.0,199.7452,199.9829,199.4225,199.6093,43439.0
2018-05-23 11:10:00,235.05,235.75,234.93,235.61,58775.0,199.5923,200.1867,199.4904,200.0679,58775.0
2018-05-23 11:20:00,235.63,235.76,235.24,235.24,38011.0,200.0848,200.1952,199.7537,199.7537,38011.0
2018-05-23 11:30:00,235.27,235.47,234.79,234.83,31238.0,199.7791,199.949,199.3716,199.4055,31238.0
2018-05-23 11:40:00,234.77,235.11,234.69,235.03,53708.0,199.3546,199.6433,199.2866,199.5753,53708.0
2018-05-23 11:50:00,235.09,235.21,234.52,234.52,47869.0,199.6263,199.7282,199.1423,199.1423,47869.0
2018-05-23 12:00:00,234.58,235.11,234.38,235.03,44426.0,199.1932,199.6433,199.0234,199.5753,44426.0
2018-05-23 12:10:00,235.0,235.08,234.66,234.84,16375.0,199.5499,199.6178,199.2612,199.414,16375.0
2018-05-23 12:20:00,234.77,234.82,234.38,234.55,30478.0,199.3546,199.397,199.0234,199.1678,30478.0
2018-05-23 12:30:00,234.6,234.79,234.45,234.59,19865.0,199.2102,199.3716,199.0828,199.2017,19865.0
2018-05-23 12:40:00,234.64,234.98,234.53,234.81,32643.0,199.2442,199.5329,199.1508,199.3885,32643.0
2018-05-23 12:50:00,234.77,235.0,234.63,234.94,26345.0,199.3546,199.5499,199.2357,199.4989,26345.0
2018-05-23 13:00:00,234.9,235.01,234.6,234.77,17737.0,199.465,199.5584,199.2102,199.3546,17737.0
2018-05-23 13:10:00,234.74,234.84,234.59,234.79,15571.0,199.3291,199.414,199.2017,199.3716,15571.0
2018-05-23 13:20:00,234.82,235.08,234.82,234.92,21503.0,199.397,199.6178,199.397,199.4819,21503.0
2018-05-23 13:30:00,234.96,234.97,234.79,234.84,16671.0,199.5159,199.5244,199.3716,199.414,16671.0
2018-05-23 13:40:00,234.83,235.17,234.81,235.12,46302.0,199.4055,199.6942,199.3885,199.6518,46302.0
2018-05-23 13:50:00,235.09,235.38,235.04,235.06,22261.0,199.6263,199.8725,199.5838,199.6008,22261.0
2018-05-23 14:00:00,235.1,235.72,234.96,235.58,42975.0,199.6348,200.1613,199.5159,200.0424,42975.0
2018-05-23 14:10:00,235.63,235.75,235.32,235.47,42062.0,200.0848,200.1867,199.8216,199.949,42062.0
2018-05-23 14:20:00,235.46,235.88,235.23,235.41,30565.0,199.9405,200.2971,199.7452,199.898,30565.0
2018-05-23 14:30:00,235.42,235.47,234.99,235.36,23259.0,199.9065,199.949,199.5414,199.8556,23259.0
2018-05-23 14:40:00,235.33,235.44,235.16,235.35,28154.0,199.8301,199.9235,199.6857,199.8471,28154.0
2018-05-23 14:50:00,235.31,236.0,235.28,236.0,43640.0,199.8131,200.399,199.7876,200.399,43640.0
2018-05-23 15:00:00,235.99,236.54,235.88,236.4,79220.0,200.3905,200.8576,200.2971,200.7387,79220.0
2018-05-23 15:10:00,236.39,236.54,236.17,236.49,41216.0,200.7302,200.8576,200.5434,200.8151,41216.0
2018-05-23 15:20:00,236.51,236.89,236.39,236.86,38327.0,200.8321,201.1548,200.7302,201.1293,38327.0
2018-05-23 15:30:00,236.88,237.11,236.58,236.85,59987.0,201.1463,201.3416,200.8915,201.1208,59987.0
2018-05-23 15:40:00,236.87,237.0,236.58,236.86,66629.0,201.1378,201.2482,200.8915,201.1293,66629.0
2018-05-23 15:50:00,236.87,237.87,236.87,237.76,230748.0,201.1378,201.9869,201.1378,201.8935,230748.0
2018-05-24 09:30:00,236.6,237.17,235.7,236.81,114108.0,200.9085,201.3925,200.1443,201.0868,114108.0
2018-05-24 09:40:00,236.67,237.08,235.73,235.94,54358.0,200.968,201.3161,200.1698,200.3481,54358.0
2018-05-24 09:50:00,235.94,235.94,234.78,234.81,66028.0,200.3481,200.3481,199.3631,199.3885,66028.0
2018-05-24 10:00:00,234.87,235.61,234.64,235.35,39381.0,199.4395,200.0679,199.2442,199.8471,39381.0
2018-05-24 10:10:00,235.49,235.62,234.88,235.0,35379.0,199.966,200.0763,199.448,199.5499,35379.0
2018-05-24 10:20:00,235.02,235.05,234.47,234.66,57293.0,199.5669,199.5923,199.0998,199.2612,57293.0
2018-05-24 10:30:00,234.57,234.69,234.18,234.66,48243.0,199.1847,199.2866,198.8536,199.2612,48243.0
2018-05-24 10:40:00,234.62,234.62,233.82,234.14,56024.0,199.2272,199.2272,198.5479,198.8196,56024.0
2018-05-24 10:50:00,234.11,234.29,233.65,233.86,60840.0,198.7941,198.947,198.4035,198.5818,60840.0
2018-05-24 11:00:00,233.79,234.8,233.72,234.55,52672.0,198.5224,199.38,198.463,199.1678,52672.0
2018-05-24 11:10:00,234.63,235.12,234.26,234.83,62273.0,199.2357,199.6518,198.9215,199.4055,62273.0
2018-05-24 11:20:00,234.81,235.01,234.65,234.96,29803.0,199.3885,199.5584,199.2527,199.5159,29803.0
2018-05-24 11:30:00,234.96,235.12,234.5,234.69,41245.0,199.5159,199.6518,199.1253,199.2866,41245.0
2018-05-24 11:40:00,234.7,235.18,234.67,235.02,36295.0,199.2951,199.7027,199.2697,199.5669,36295.0
2018-05-24 11:50:00,234.96,235.66,234.61,235.56,49954.0,199.5159,200.1103,199.2187,200.0254,49954.0
2018-05-24 12:00:00,235.53,235.83,235.24,235.58,64607.0,199.9999,200.2547,199.7537,200.0424,64607.0
2018-05-24 12:10:00,235.6,236.01,235.57,235.91,52758.0,200.0594,200.4075,200.0339,200.3226,52758.0
2018-05-24 12:20:00,235.92,235.99,235.67,235.7,23387.0,200.3311,200.3905,200.1188,200.1443,23387.0
2018-05-24 12:30:00,235.7,235.87,235.25,235.39,21423.0,200.1443,200.2886,199.7622,199.881,21423.0
2018-05-24 12:40:00,235.33,235.64,235.22,235.64,11559.0,199.8301,200.0933,199.7367,200.0933,11559.0
2018-05-24 12:50:00,235.63,235.8,235.26,235.8,15003.0,200.0848,200.2292,199.7707,200.2292,15003.0
2018-05-24 13:00:00,235.79,236.81,235.76,236.81,55957.0,200.2207,201.0868,200.1952,201.0868,55957.0
2018-05-24 13:10:00,236.76,237.12,236.41,236.5,55924.0,201.0444,201.3501,200.7472,200.8236,55924.0
2018-05-24 13:20:00,236.51,236.64,236.18,236.25,30262.0,200.8321,200.9425,200.5519,200.6113,30262.0
2018-05-24 13:30:00,236.27,236.49,236.1,236.33,27824.0,200.6283,200.8151,200.4839,200.6792,27824.0
2018-05-24 13:40:00,236.33,236.54,236.26,236.48,16999.0,200.6792,200.8576,200.6198,200.8066,16999.0
2018-05-24 13:50:00,236.55,236.58,236.16,236.46,27513.0,200.8661,200.8915,200.5349,200.7896,27513.0
2018-05-24 14:00:00,236.44,236.5,236.18,236.49,16613.0,200.7726,200.8236,200.5519,200.8151,16613.0
2018-05-24 14:10:00,236.5,236.73,236.39,236.61,26101.0,200.8236,201.0189,200.7302,200.917,26101.0
2018-05-24 14:20:00,236.62,237.02,236.51,236.85,55541.0,200.9255,201.2652,200.8321,201.1208,55541.0
2018-05-24 14:30:00,236.87,236.87,236.55,236.58,16763.0,201.1378,201.1378,200.8661,200.8915,16763.0
2018-05-24 14:40:00,236.58,236.61,236.19,236.23,22501.0,200.8915,200.917,200.5604,200.5943,22501.0
2018-05-24 14:50:00,236.25,236.41,236.11,236.34,13475.0,200.6113,200.7472,200.4924,200.6877,13475.0
2018-05-24 15:00:00,236.31,236.61,236.04,236.57,19182.0,200.6623,200.917,200.433,200.883,19182.0
2018-05-24 15:10:00,236.6,236.64,236.33,236.52,15658.0,200.9085,200.9425,200.6792,200.8406,15658.0
2018-05-24 15:20:00,236.5,236.84,236.46,236.67,36512.0,200.8236,201.1123,200.7896,200.968,36512.0
2018-05-24 15:30:00,236.7,236.88,236.53,236.59,26829.0,200.9934,201.1463,200.8491,200.9,26829.0
2018-05-24 15:40:00,236.54,236.57,236.19,236.38,63673.0,200.8576,200.883,200.5604,200.7217,63673.0
2018-05-24 15:50:00,236.37,236.4,236.05,236.13,127675.0,200.7132,200.7387,200.4415,200.5094,127675.0
2018-05-25 09:30:00,235.0,235.89,234.28,235.55,131213.0,199.5499,200.3056,198.9385,200.0169,131213.0
2018-05-25 09:40:00,235.5,235.5,234.75,235.23,40923.0,199.9744,199.9744,199.3376,199.7452,40923.0
2018-05-25 09:50:00,235.26,235.52,234.84,235.2,31783.0,199.7707,199.9914,199.414,199.7197,31783.0
2018-05-25 10:00:00,235.17,235.73,235.0,235.56,36176.0,199.6942,200.1698,199.5499,200.0254,36176.0
2018-05-25 10:10:00,235.41,235.59,235.1,235.15,31333.0,199.898,200.0509,199.6348,199.6772,31333.0
2018-05-25 10:20:00,235.15,235.16,234.6,234.99,56228.0,199.6772,199.6857,199.2102,199.5414,56228.0
2018-05-25 10:30:00,235.04,235.63,234.96,235.33,37153.0,199.5838,200.0848,199.5159,199.8301,37153.0
2018-05-25 10:40:00,235.32,235.4,234.93,234.95,19012.0,199.8216,199.8895,199.4904,199.5074,19012.0
2018-05-25 10:50:00,234.94,235.28,234.94,235.25,22601.0,199.4989,199.7876,199.4989,199.7622,22601.0
2018-05-25 11:00:00,235.27,235.93,235.2,235.84,40983.0,199.7791,200.3396,199.7197,200.2632,40983.0
2018-05-25 11:10:00,235.84,236.07,235.63,235.8,41651.0,200.2632,200.4585,200.0848,200.2292,41651.0
2018-05-25 11:20:00,235.77,235.94,235.49,235.88,16186.0,200.2037,200.3481,199.966,200.2971,16186.0
2018-05-25 11:30:00,235.92,236.12,235.71,236.12,15741.0,200.3311,200.5009,200.1528,200.5009,15741.0
2018-05-25 11:40:00,236.11,236.11,235.78,235.97,12985.0,200.4924,200.4924,200.2122,200.3735,12985.0
2018-05-25 11:50:00,235.95,235.96,235.74,235.77,12345.0,200.3566,200.3651,200.1782,200.2037,12345.0
2018-05-25 12:00:00,235.77,235.77,235.32,235.35,23447.0,200.2037,200.2037,199.8216,199.8471,23447.0
2018-05-25 12:10:00,235.35,235.35,234.98,235.06,31171.0,199.8471,199.8471,199.5329,199.6008,31171.0
2018-05-25 12:20:00,235.06,235.18,234.89,235.12,17267.0,199.6008,199.7027,199.4565,199.6518,17267.0
2018-05-25 12:30:00,235.09,235.09,234.64,234.64,27104.0,199.6263,199.6263,199.2442,199.2442,27104.0
2018-05-25 12:40:00,234.68,234.9,234.65,234.76,25171.0,199.2781,199.465,199.2527,199.3461,25171.0
2018-05-25 12:50:00,234.72,235.02,234.61,234.8,32409.0,199.3121,199.5669,199.2187,199.38,32409.0
2018-05-25 13:00:00,234.85,234.89,234.65,234.77,8839.0,199.4225,199.4565,199.2527,199.3546,8839.0
2018-05-25 13:10:00,234.78,234.87,234.58,234.67,15847.0,199.3631,199.4395,199.1932,199.2697,15847.0
2018-05-25 13:20:00,234.69,234.74,234.58,234.6,10717.0,199.2866,199.3291,199.1932,199.2102,10717.0
2018-05-25 13:30:00,234.56,234.56,234.34,234.45,38783.0,199.1762,199.1762,198.9894,199.0828,38783.0
2018-05-25 13:40:00,234.52,234.6,234.4,234.48,19383.0,199.1423,199.2102,199.0404,199.1083,19383.0
2018-05-25 13:50:00,234.48,234.56,234.34,234.56,14795.0,199.1083,199.1762,198.9894,199.1762,14795.0
2018-05-25 14:00:00,234.54,235.07,234.5,234.96,39303.0,199.1593,199.6093,199.1253,199.5159,39303.0
2018-05-25 14:10:00,234.98,234.98,234.69,234.85,7304.0,199.5329,199.5329,199.2866,199.4225,7304.0
2018-05-25 14:20:00,234.85,235.08,234.73,235.01,11819.0,199.4225,199.6178,199.3206,199.5584,11819.0
2018-05-25 14:30:00,235.0,235.15,234.9,235.05,18098.0,199.5499,199.6772,199.465,199.5923,18098.0
2018-05-25 14:40:00,234.97,234.97,234.6,234.67,18014.0,199.5244,199.5244,199.2102,199.2697,18014.0
2018-05-25 14:50:00,234.72,234.89,234.71,234.76,14235.0,199.3121,199.4565,199.3036,199.3461,14235.0
2018-05-25 15:00:00,234.71,234.91,234.65,234.83,12949.0,199.3036,199.4734,199.2527,199.4055,12949.0
2018-05-25 15:10:00,234.8,235.17,234.78,235.12,21565.0,199.38,199.6942,199.3631,199.6518,21565.0
2018-05-25 15:20:00,235.13,235.3,234.97,235.27,23971.0,199.6603,199.8046,199.5244,199.7791,23971.0
2018-05-25 15:30:00,235.25,235.53,235.23,235.51,38705.0,199.7622,199.9999,199.7452,199.9829,38705.0
2018-05-25 15:40:00,235.52,235.57,235.13,235.32,43385.0,199.9914,200.0339,199.6603,199.8216,43385.0
2018-05-25 15:50:00,235.34,235.46,234.9,235.01,131440.0,199.8386,199.9405,199.465,199.5584,131440.0
2018-05-29 09:30:00,231.52,232.47,230.7,230.76,206892.0,196.5948,197.4015,195.8985,195.9495,206892.0
2018-05-29 09:40:00,230.77,231.0,230.29,230.88,115991.0,195.958,196.1533,195.5504,196.0514,115991.0
2018-05-29 09:50:00,230.91,231.42,230.6,231.26,90567.0,196.0769,196.5099,195.8136,196.3741,90567.0
2018-05-29 10:00:00,231.31,231.57,231.17,231.2,66713.0,196.4165,196.6373,196.2976,196.3231,66713.0
2018-05-29 10:10:00,231.14,231.85,231.14,231.54,68786.0,196.2722,196.8751,196.2722,196.6118,68786.0
2018-05-29 10:20:00,231.55,232.28,231.51,231.97,51362.0,196.6203,197.2402,196.5863,196.977,51362.0
2018-05-29 10:30:00,231.97,231.97,231.32,231.56,52492.0,196.977,196.977,196.425,196.6288,52492.0
2018-05-29 10:40:00,231.53,231.7,231.17,231.26,50545.0,196.6033,196.7477,196.2976,196.3741,50545.0
2018-05-29 10:50:00,231.27,231.49,230.55,230.55,64772.0,196.3825,196.5694,195.7712,195.7712,64772.0
2018-05-29 11:00:00,230.62,230.68,229.5,229.71,173972.0,195.8306,195.8816,194.8796,195.0579,173972.0
2018-05-29 11:10:00,229.75,229.81,229.4,229.45,73585.0,195.0918,195.1428,194.7946,194.8371,73585.0
2018-05-29 11:20:00,229.45,229.85,229.2,229.5,65323.0,194.8371,195.1768,194.6248,194.8796,65323.0
2018-05-29 11:30:00,229.49,229.55,228.36,228.37,123232.0,194.8711,194.922,193.9115,193.92,123232.0
2018-05-29 11:40:00,228.37,228.67,227.44,227.93,139865.0,193.92,194.1748,193.1303,193.5464,139865.0
2018-05-29 11:50:00,227.96,228.3,227.67,227.67,99461.0,193.5719,193.8606,193.3256,193.3256,99461.0
2018-05-29 12:00:00,227.68,227.75,226.87,227.07,110989.0,193.3341,193.3935,192.6463,192.8161,110989.0
2018-05-29 12:10:00,227.11,227.54,226.52,227.39,138436.0,192.8501,193.2152,192.3491,193.0879,138436.0
2018-05-29 12:20:00,227.41,227.96,227.39,227.51,143951.0,193.1048,193.5719,193.0879,193.1898,143951.0
2018-05-29 12:30:00,227.56,228.25,227.37,227.91,96038.0,193.2322,193.8181,193.0709,193.5294,96038.0
2018-05-29 12:40:00,227.96,228.34,227.8,228.14,60943.0,193.5719,193.8945,193.436,193.7247,60943.0
2018-05-29 12:50:00,228.15,228.31,227.57,227.64,76319.0,193.7332,193.8691,193.2407,193.3001,76319.0
2018-05-29 13:00:00,227.61,227.62,226.78,226.83,90903.0,193.2747,193.2832,192.5699,192.6123,90903.0
2018-05-29 13:10:00,226.84,227.08,226.7,226.95,41068.0,192.6208,192.8246,192.5019,192.7142,41068.0
2018-05-29 13:20:00,226.91,227.21,226.63,226.78,43276.0,192.6803,192.935,192.4425,192.5699,43276.0
2018-05-29 13:30:00,226.79,226.79,226.08,226.29,73169.0,192.5784,192.5784,191.9755,192.1538,73169.0
2018-05-29 13:40:00,226.33,226.86,226.29,226.81,48042.0,192.1878,192.6378,192.1538,192.5953,48042.0
2018-05-29 13:50:00,226.81,226.95,226.29,226.32,60754.0,192.5953,192.7142,192.1538,192.1793,60754.0
2018-05-29 14:00:00,226.31,226.32,225.54,225.68,100634.0,192.1708,192.1793,191.5169,191.6358,100634.0
2018-05-29 14:10:00,225.71,226.07,225.41,225.94,66450.0,191.6613,191.967,191.4065,191.8566,66450.0
2018-05-29 14:20:00,225.9,226.09,225.57,225.96,83411.0,191.8226,191.984,191.5424,191.8736,83411.0
2018-05-29 14:30:00,226.0,226.27,225.65,225.68,76312.0,191.9075,192.1368,191.6103,191.6358,76312.0
2018-05-29 14:40:00,225.69,226.04,225.3,225.51,94042.0,191.6443,191.9415,191.3131,191.4915,94042.0
2018-05-29 14:50:00,225.43,225.44,225.03,225.09,98653.0,191.4235,191.432,191.0839,191.1348,98653.0
2018-05-29 15:00:00,225.09,225.94,225.02,225.75,94954.0,191.1348,191.8566,191.0754,191.6953,94954.0
2018-05-29 15:10:00,225.75,225.91,225.45,225.57,93709.0,191.6953,191.8311,191.4405,191.5424,93709.0
2018-05-29 15:20:00,225.57,225.78,225.28,225.78,117817.0,191.5424,191.7207,191.2962,191.7207,117817.0
2018-05-29 15:30:00,225.8,226.47,225.55,226.37,193861.0,191.7377,192.3066,191.5254,192.2217,193861.0
2018-05-29 15:40:00,226.4,227.25,226.36,226.98,226763.0,192.2472,192.969,192.2132,192.7397,226763.0
2018-05-29 15:50:00,226.99,227.22,226.52,227.02,369561.0,192.7482,192.9435,192.3491,192.7737,369561.0
2018-05-30 09:30:00,228.94,229.48,227.46,228.4,199249.0,195.0827,195.5428,193.8216,194.6226,199249.0
2018-05-30 09:40:00,228.36,228.44,227.2,227.82,100610.0,194.5885,194.6566,193.6,194.1283,100610.0
2018-05-30 09:50:00,227.84,227.88,227.35,227.57,52902.0,194.1454,194.1795,193.7278,193.9153,52902.0
2018-05-30 10:00:00,227.62,228.16,227.2,227.97,55281.0,193.9579,194.4181,193.6,194.2562,55281.0
2018-05-30 10:10:00,227.91,228.3,227.61,227.74,53911.0,194.205,194.5373,193.9494,194.0602,53911.0
2018-05-30 10:20:00,227.76,227.92,227.09,227.5,47714.0,194.0772,194.2135,193.5063,193.8557,47714.0
2018-05-30 10:30:00,227.5,227.63,227.27,227.41,94343.0,193.8557,193.9664,193.6597,193.779,94343.0
2018-05-30 10:40:00,227.36,228.28,227.17,227.89,64809.0,193.7364,194.5203,193.5745,194.188,64809.0
2018-05-30 10:50:00,227.93,228.07,227.38,227.41,40371.0,194.2221,194.3414,193.7534,193.779,40371.0
2018-05-30 11:00:00,227.42,227.6,226.54,226.57,82854.0,193.7875,193.9409,193.0376,193.0632,82854.0
2018-05-30 11:10:00,226.62,226.96,226.28,226.84,71972.0,193.1058,193.3955,192.8161,193.2933,71972.0
2018-05-30 11:20:00,226.81,227.72,226.8,227.36,75356.0,193.2677,194.0431,193.2592,193.7364,75356.0
2018-05-30 11:30:00,227.38,228.39,227.36,228.32,101717.0,193.7534,194.614,193.7364,194.5544,101717.0
2018-05-30 11:40:00,228.28,228.45,227.4,227.8,63917.0,194.5203,194.6652,193.7704,194.1113,63917.0
2018-05-30 11:50:00,227.77,228.24,227.58,227.95,57283.0,194.0857,194.4862,193.9238,194.2391,57283.0
2018-05-30 12:00:00,227.92,228.62,227.91,228.38,114649.0,194.2135,194.81,194.205,194.6055,114649.0
2018-05-30 12:10:00,228.39,228.51,228.22,228.4,48233.0,194.614,194.7163,194.4692,194.6226,48233.0
2018-05-30 12:20:00,228.39,229.05,228.37,228.96,74175.0,194.614,195.1764,194.597,195.0997,74175.0
2018-05-30 12:30:00,228.95,229.09,228.74,228.93,32274.0,195.0912,195.2105,194.9123,195.0742,32274.0
2018-05-30 12:40:00,228.93,229.12,228.87,228.9,41603.0,195.0742,195.2361,195.0231,195.0486,41603.0
2018-05-30 12:50:00,228.9,228.91,228.46,228.64,48339.0,195.0486,195.0571,194.6737,194.8271,48339.0
2018-05-30 13:00:00,228.7,228.76,228.16,228.23,35562.0,194.8782,194.9293,194.4181,194.4777,35562.0
2018-05-30 13:10:00,228.2,228.95,228.15,228.87,48285.0,194.4521,195.0912,194.4095,195.0231,48285.0
2018-05-30 13:20:00,228.83,228.88,228.56,228.64,35639.0,194.989,195.0316,194.7589,194.8271,35639.0
2018-05-30 13:30:00,228.65,228.9,228.57,228.85,33131.0,194.8356,195.0486,194.7674,195.006,33131.0
2018-05-30 13:40:00,228.85,229.33,228.63,229.32,47432.0,195.006,195.415,194.8185,195.4065,47432.0
2018-05-30 13:50:00,229.33,229.38,228.97,229.2,34603.0,195.415,195.4576,195.1083,195.3042,34603.0
2018-05-30 14:00:00,229.2,229.43,229.05,229.29,24779.0,195.3042,195.5002,195.1764,195.3809,24779.0
2018-05-30 14:10:00,229.3,229.48,229.22,229.32,36932.0,195.3895,195.5428,195.3213,195.4065,36932.0
2018-05-30 14:20:00,229.29,229.31,229.07,229.12,22211.0,195.3809,195.398,195.1935,195.2361,22211.0
2018-05-30 14:30:00,229.05,229.6,229.02,229.56,37537.0,195.1764,195.6451,195.1509,195.611,37537.0
2018-05-30 14:40:00,229.56,229.67,229.38,229.46,43456.0,195.611,195.7047,195.4576,195.5258,43456.0
2018-05-30 14:50:00,229.48,229.49,229.19,229.33,46392.0,195.5428,195.5514,195.2957,195.415,46392.0
2018-05-30 15:00:00,229.33,229.64,229.17,229.22,49292.0,195.415,195.6792,195.2787,195.3213,49292.0
2018-05-30 15:10:00,229.21,229.31,229.17,229.18,42507.0,195.3128,195.398,195.2787,195.2872,42507.0
2018-05-30 15:20:00,229.19,229.22,228.75,228.93,57384.0,195.2957,195.3213,194.9208,195.0742,57384.0
2018-05-30 15:30:00,228.92,229.29,228.79,229.03,103827.0,195.0657,195.3809,194.9549,195.1594,103827.0
2018-05-30 15:40:00,229.04,229.3,228.97,229.1,78264.0,195.1679,195.3895,195.1083,195.219,78264.0
2018-05-30 15:50:00,229.1,229.44,229.02,229.2,214215.0,195.219,195.5088,195.1509,195.3042,214215.0
2018-05-31 09:30:00,227.34,228.0,226.55,227.77,202942.0,193.7193,194.2817,193.0462,194.0857,202942.0
2018-05-31 09:40:00,227.77,228.11,226.9,226.91,98867.0,194.0857,194.3754,193.3444,193.3529,98867.0
2018-05-31 09:50:00,226.9,227.01,225.92,226.07,136487.0,193.3444,193.4381,192.5093,192.6371,136487.0
2018-05-31 10:00:00,226.01,226.47,224.46,224.51,181658.0,192.586,192.978,191.2652,191.3078,181658.0
2018-05-31 10:10:00,224.46,225.16,224.38,224.6,144046.0,191.2652,191.8617,191.1971,191.3845,144046.0
2018-05-31 10:20:00,224.63,225.22,224.36,225.18,110991.0,191.4101,191.9128,191.18,191.8788,110991.0
2018-05-31 10:30:00,225.14,225.33,224.21,224.34,182021.0,191.8447,192.0066,191.0522,191.163,182021.0
2018-05-31 10:40:00,224.33,224.93,224.09,224.4,99945.0,191.1545,191.6657,190.95,191.2141,99945.0
2018-05-31 10:50:00,224.45,224.87,224.2,224.57,74530.0,191.2567,191.6146,191.0437,191.359,74530.0
2018-05-31 11:00:00,224.5,225.17,224.46,225.0,82310.0,191.2993,191.8702,191.2652,191.7254,82310.0
2018-05-31 11:10:00,224.98,225.17,224.72,224.82,50751.0,191.7083,191.8702,191.4868,191.572,50751.0
2018-05-31 11:20:00,224.8,225.61,224.61,225.56,48660.0,191.555,192.2452,191.3931,192.2026,48660.0
2018-05-31 11:30:00,225.53,226.06,225.17,225.83,104250.0,192.177,192.6286,191.8702,192.4326,104250.0
2018-05-31 11:40:00,225.87,226.48,225.51,225.84,93348.0,192.4667,192.9865,192.16,192.4412,93348.0
2018-05-31 11:50:00,225.83,225.88,225.35,225.56,77087.0,192.4326,192.4752,192.0236,192.2026,77087.0
2018-05-31 12:00:00,225.59,225.59,224.35,224.4,60067.0,192.2281,192.2281,191.1715,191.2141,60067.0
2018-05-31 12:10:00,224.4,225.12,224.33,225.12,66197.0,191.2141,191.8276,191.1545,191.8276,66197.0
2018-05-31 12:20:00,225.17,225.24,224.35,224.66,67533.0,191.8702,191.9299,191.1715,191.4357,67533.0
2018-05-31 12:30:00,224.63,224.76,224.46,224.64,62496.0,191.4101,191.5209,191.2652,191.4186,62496.0
2018-05-31 12:40:00,224.61,225.0,224.51,224.98,42772.0,191.3931,191.7254,191.3078,191.7083,42772.0
2018-05-31 12:50:00,224.96,225.07,224.65,225.05,42878.0,191.6913,191.785,191.4271,191.768,42878.0
2018-05-31 13:00:00,225.04,225.35,224.79,225.25,102297.0,191.7595,192.0236,191.5464,191.9384,102297.0
2018-05-31 13:10:00,225.25,225.51,224.84,225.45,57555.0,191.9384,192.16,191.589,192.1088,57555.0
2018-05-31 13:20:00,225.45,225.69,225.0,225.19,53499.0,192.1088,192.3133,191.7254,191.8873,53499.0
2018-05-31 13:30:00,225.24,225.26,224.62,225.08,54660.0,191.9299,191.9469,191.4016,191.7935,54660.0
2018-05-31 13:40:00,225.14,225.18,224.7,224.97,55976.0,191.8447,191.8788,191.4697,191.6998,55976.0
2018-05-31 13:50:00,224.96,225.0,224.35,224.51,67015.0,191.6913,191.7254,191.1715,191.3078,67015.0
2018-05-31 14:00:00,224.51,224.53,224.09,224.33,67098.0,191.3078,191.3249,190.95,191.1545,67098.0
2018-05-31 14:10:00,224.28,225.04,224.28,224.99,75087.0,191.1119,191.7595,191.1119,191.7169,75087.0
2018-05-31 14:20:00,224.87,225.26,224.86,225.02,48138.0,191.6146,191.9469,191.6061,191.7424,48138.0
2018-05-31 14:30:00,225.02,225.16,224.81,224.84,29028.0,191.7424,191.8617,191.5635,191.589,29028.0
2018-05-31 14:40:00,224.86,225.24,224.81,225.16,42986.0,191.6061,191.9299,191.5635,191.8617,42986.0
2018-05-31 14:50:00,225.2,225.42,225.1,225.33,59440.0,191.8958,192.0833,191.8106,192.0066,59440.0
2018-05-31 15:00:00,225.32,226.15,225.22,225.93,121633.0,191.9981,192.7053,191.9128,192.5178,121633.0
2018-05-31 15:10:00,225.95,226.07,225.72,225.99,59903.0,192.5349,192.6371,192.3389,192.569,59903.0
2018-05-31 15:20:00,226.01,226.55,225.76,226.49,202144.0,192.586,193.0462,192.373,192.995,202144.0
2018-05-31 15:30:00,226.49,226.49,225.7,226.04,152611.0,192.995,192.995,192.3219,192.6116,152611.0
2018-05-31 15:40:00,226.02,226.08,225.59,225.86,145322.0,192.5945,192.6457,192.2281,192.4582,145322.0
2018-05-31 15:50:00,225.85,225.93,225.4,225.88,292384.0,192.4497,192.5178,192.0662,192.4752,292384.0
2018-06-01 09:30:00,228.4,229.49,228.09,229.37,375538.0,194.6226,195.5514,194.3584,195.4491,375538.0
2018-06-01 09:40:00,229.37,229.95,229.31,229.67,203889.0,195.4491,195.9433,195.398,195.7047,203889.0
2018-06-01 09:50:00,229.72,229.74,229.06,229.14,186212.0,195.7473,195.7644,195.185,195.2531,186212.0
2018-06-01 10:00:00,229.18,229.48,229.0,229.03,122331.0,195.2872,195.5428,195.1338,195.1594,122331.0
2018-06-01 10:10:00,229.02,229.26,228.58,228.8,119099.0,195.1509,195.3554,194.7759,194.9634,119099.0
2018-06-01 10:20:00,228.86,229.42,228.72,228.72,70098.0,195.0145,195.4917,194.8952,194.8952,70098.0
2018-06-01 10:30:00,228.68,228.97,228.33,228.87,63056.0,194.8612,195.1083,194.5629,195.0231,63056.0
2018-06-01 10:40:00,228.81,228.89,228.45,228.69,66171.0,194.9719,195.0401,194.6652,194.8697,66171.0
2018-06-01 10:50:00,228.7,228.92,228.55,228.7,50100.0,194.8782,195.0657,194.7504,194.8782,50100.0
2018-06-01 11:00:00,228.75,228.9,228.52,228.62,43732.0,194.9208,195.0486,194.7248,194.81,43732.0
2018-06-01 11:10:00,228.53,228.68,228.22,228.35,42396.0,194.7333,194.8612,194.4692,194.58,42396.0
2018-06-01 11:20:00,228.34,229.18,228.33,228.5,75420.0,194.5714,195.2872,194.5629,194.7078,75420.0
2018-06-01 11:30:00,228.53,229.44,228.45,229.26,45737.0,194.7333,195.5088,194.6652,195.3554,45737.0
2018-06-01 11:40:00,229.23,229.34,228.87,229.11,39199.0,195.3298,195.4235,195.0231,195.2276,39199.0
2018-06-01 11:50:00,229.23,229.68,229.21,229.47,35953.0,195.3298,195.7133,195.3128,195.5343,35953.0
2018-06-01 12:00:00,229.47,229.89,229.4,229.84,48988.0,195.5343,195.8922,195.4747,195.8496,48988.0
2018-06-01 12:10:00,229.83,230.25,229.71,229.9,64776.0,195.8411,196.199,195.7388,195.9007,64776.0
2018-06-01 12:20:00,229.91,229.93,229.58,229.81,36046.0,195.9092,195.9263,195.6281,195.824,36046.0
2018-06-01 12:30:00,229.84,230.1,229.66,229.85,44523.0,195.8496,196.0712,195.6962,195.8581,44523.0
2018-06-01 12:40:00,229.89,230.08,229.81,229.83,20219.0,195.8922,196.0541,195.824,195.8411,20219.0
2018-06-01 12:50:00,229.81,229.85,229.45,229.76,24102.0,195.824,195.8581,195.5173,195.7814,24102.0
2018-06-01 13:00:00,229.77,230.0,229.76,229.97,15817.0,195.79,195.9859,195.7814,195.9604,15817.0
2018-06-01 13:10:00,229.98,229.98,229.66,229.7,24495.0,195.9689,195.9689,195.6962,195.7303,24495.0
2018-06-01 13:20:00,229.7,229.91,229.66,229.68,24058.0,195.7303,195.9092,195.6962,195.7133,24058.0
2018-06-01 13:30:00,229.7,229.79,229.47,229.58,26183.0,195.7303,195.807,195.5343,195.6281,26183.0
2018-06-01 13:40:00,229.52,229.71,229.44,229.48,17217.0,195.5769,195.7388,195.5088,195.5428,17217.0
2018-06-01 13:50:00,229.49,229.58,229.38,229.52,18173.0,195.5514,195.6281,195.4576,195.5769,18173.0
2018-06-01 14:00:00,229.6,229.64,229.11,229.21,41174.0,195.6451,195.6792,195.2276,195.3128,41174.0
2018-06-01 14:10:00,229.17,229.31,229.09,229.18,23205.0,195.2787,195.398,195.2105,195.2872,23205.0
2018-06-01 14:20:00,229.14,229.24,228.74,228.93,30166.0,195.2531,195.3383,194.9123,195.0742,30166.0
2018-06-01 14:30:00,228.97,229.06,228.69,228.89,31592.0,195.1083,195.185,194.8697,195.0401,31592.0
2018-06-01 14:40:00,228.89,229.2,228.83,228.91,34326.0,195.0401,195.3042,194.989,195.0571,34326.0
2018-06-01 14:50:00,228.89,229.13,228.72,228.97,25853.0,195.0401,195.2446,194.8952,195.1083,25853.0
2018-06-01 15:00:00,228.93,229.02,228.64,228.67,29802.0,195.0742,195.1509,194.8271,194.8526,29802.0
2018-06-01 15:10:00,228.66,228.69,228.31,228.48,46984.0,194.8441,194.8697,194.5459,194.6907,46984.0
2018-06-01 15:20:00,228.47,228.6,228.22,228.52,24533.0,194.6822,194.793,194.4692,194.7248,24533.0
2018-06-01 15:30:00,228.5,228.69,228.46,228.59,28470.0,194.7078,194.8697,194.6737,194.7845,28470.0
2018-06-01 15:40:00,228.6,228.65,228.39,228.39,68446.0,194.793,194.8356,194.614,194.614,68446.0
2018-06-01 15:50:00,228.38,228.57,228.15,228.34,170221.0,194.6055,194.7674,194.4095,194.5714,170221.0
2018-06-04 09:30:00,230.35,230.86,229.72,230.86,151654.0,196.2842,196.7188,195.7473,196.7188,151654.0
2018-06-04 09:40:00,230.86,230.94,230.34,230.63,75468.0,196.7188,196.7869,196.2757,196.5228,75468.0
2018-06-04 09:50:00,230.69,230.82,230.2,230.51,52768.0,196.5739,196.6847,196.1564,196.4205,52768.0
2018-06-04 10:00:00,230.44,230.63,230.11,230.57,49709.0,196.3609,196.5228,196.0797,196.4716,49709.0
2018-06-04 10:10:00,230.52,231.15,230.51,230.63,59268.0,196.429,196.9659,196.4205,196.5228,59268.0
2018-06-04 10:20:00,230.62,230.63,229.78,229.82,45827.0,196.5142,196.5228,195.7985,195.8326,45827.0
2018-06-04 10:30:00,229.82,230.32,229.75,230.17,33591.0,195.8326,196.2586,195.7729,196.1308,33591.0
2018-06-04 10:40:00,230.15,230.21,229.75,229.88,49403.0,196.1138,196.1649,195.7729,195.8837,49403.0
2018-06-04 10:50:00,229.91,230.46,229.91,230.3,64002.0,195.9092,196.3779,195.9092,196.2416,64002.0
2018-06-04 11:00:00,230.32,230.56,230.1,230.12,47049.0,196.2586,196.4631,196.0712,196.0882,47049.0
2018-06-04 11:10:00,230.12,230.14,229.48,229.48,59052.0,196.0882,196.1052,195.5428,195.5428,59052.0
2018-06-04 11:20:00,229.5,229.69,229.26,229.62,60341.0,195.5599,195.7218,195.3554,195.6621,60341.0
2018-06-04 11:30:00,229.62,229.65,229.26,229.4,25787.0,195.6621,195.6877,195.3554,195.4747,25787.0
2018-06-04 11:40:00,229.45,229.81,229.41,229.57,23432.0,195.5173,195.824,195.4832,195.6195,23432.0
2018-06-04 11:50:00,229.61,229.89,229.49,229.81,25479.0,195.6536,195.8922,195.5514,195.824,25479.0
2018-06-04 12:00:00,229.81,229.81,229.55,229.55,19509.0,195.824,195.824,195.6025,195.6025,19509.0
2018-06-04 12:10:00,229.55,229.76,229.51,229.74,25134.0,195.6025,195.7814,195.5684,195.7644,25134.0
2018-06-04 12:20:00,229.78,229.92,229.5,229.57,19057.0,195.7985,195.9178,195.5599,195.6195,19057.0
2018-06-04 12:30:00,229.54,229.59,229.32,229.43,16922.0,195.594,195.6366,195.4065,195.5002,16922.0
2018-06-04 12:40:00,229.41,229.43,229.21,229.21,26148.0,195.4832,195.5002,195.3128,195.3128,26148.0
2018-06-04 12:50:00,229.22,229.37,229.21,229.25,19211.0,195.3213,195.4491,195.3128,195.3469,19211.0
2018-06-04 13:00:00,229.26,229.31,229.19,229.21,21734.0,195.3554,195.398,195.2957,195.3128,21734.0
2018-06-04 13:10:00,229.2,229.22,229.04,229.07,24776.0,195.3042,195.3213,195.1679,195.1935,24776.0
2018-06-04 13:20:00,229.07,229.23,229.07,229.13,19699.0,195.1935,195.3298,195.1935,195.2446,19699.0
2018-06-04 13:30:00,229.1,229.28,228.99,229.1,38242.0,195.219,195.3724,195.1253,195.219,38242.0
2018-06-04 13:40:00,229.07,229.17,229.02,229.09,12854.0,195.1935,195.2787,195.1509,195.2105,12854.0
2018-06-04 13:50:00,229.08,229.18,228.95,229.17,17968.0,195.202,195.2872,195.0912,195.2787,17968.0
2018-06-04 14:00:00,229.2,229.45,229.17,229.45,28054.0,195.3042,195.5173,195.2787,195.5173,28054.0
2018-06-04 14:10:00,229.44,229.67,229.26,229.35,36536.0,195.5088,195.7047,195.3554,195.4321,36536.0
2018-06-04 14:20:00,229.36,229.44,229.2,229.23,21769.0,195.4406,195.5088,195.3042,195.3298,21769.0
2018-06-04 14:30:00,229.21,229.29,229.15,229.24,16911.0,195.3128,195.3809,195.2616,195.3383,16911.0
2018-06-04 14:40:00,229.25,229.33,229.06,229.09,27964.0,195.3469,195.415,195.185,195.2105,27964.0
2018-06-04 14:50:00,229.08,229.53,229.08,229.48,25326.0,195.202,195.5854,195.202,195.5428,25326.0
2018-06-04 15:00:00,229.45,229.67,229.36,229.64,17886.0,195.5173,195.7047,195.4406,195.6792,17886.0
2018-06-04 15:10:00,229.66,229.82,229.55,229.76,21780.0,195.6962,195.8326,195.6025,195.7814,21780.0
2018-06-04 15:20:00,229.74,229.76,229.6,229.66,15944.0,195.7644,195.7814,195.6451,195.6962,15944.0
2018-06-04 15:30:00,229.66,229.67,229.52,229.59,21771.0,195.6962,195.7047,195.5769,195.6366,21771.0
2018-06-04 15:40:00,229.63,229.75,229.27,229.65,79113.0,195.6707,195.7729,195.3639,195.6877,79113.0
2018-06-04 15:50:00,229.71,229.98,229.41,229.83,144502.0,195.7388,195.9689,195.4832,195.8411,144502.0
2018-06-05 09:30:00,229.01,229.34,227.9,228.42,105847.0,195.1423,195.4235,194.1965,194.6396,105847.0
2018-06-05 09:40:00,228.39,228.44,227.95,228.21,62430.0,194.614,194.6566,194.2391,194.4607,62430.0
2018-06-05 09:50:00,228.2,228.8,228.14,228.75,52799.0,194.4521,194.9634,194.401,194.9208,52799.0
2018-06-05 10:00:00,228.75,229.22,228.65,229.06,35704.0,194.9208,195.3213,194.8356,195.185,35704.0
2018-06-05 10:10:00,229.06,229.33,228.88,228.88,37792.0,195.185,195.415,195.0316,195.0316,37792.0
2018-06-05 10:20:00,228.81,228.83,228.45,228.65,29087.0,194.9719,194.989,194.6652,194.8356,29087.0
2018-06-05 10:30:00,228.68,228.85,228.13,228.33,44917.0,194.8612,195.006,194.3925,194.5629,44917.0
2018-06-05 10:40:00,228.3,228.4,228.0,228.37,55709.0,194.5373,194.6226,194.2817,194.597,55709.0
2018-06-05 10:50:00,228.35,228.53,228.2,228.2,45555.0,194.58,194.7333,194.4521,194.4521,45555.0
2018-06-05 11:00:00,228.2,228.23,227.64,227.72,42435.0,194.4521,194.4777,193.975,194.0431,42435.0
2018-06-05 11:10:00,227.73,228.62,227.64,228.28,41919.0,194.0516,194.81,193.975,194.5203,41919.0
2018-06-05 11:20:00,228.27,228.28,227.83,227.94,16842.0,194.5118,194.5203,194.1369,194.2306,16842.0
2018-06-05 11:30:00,227.95,228.03,227.73,227.99,17526.0,194.2391,194.3073,194.0516,194.2732,17526.0
2018-06-05 11:40:00,228.0,228.07,227.51,227.8,36476.0,194.2817,194.3414,193.8642,194.1113,36476.0
2018-06-05 11:50:00,227.73,227.76,227.55,227.57,21687.0,194.0516,194.0772,193.8983,193.9153,21687.0
2018-06-05 12:00:00,227.58,227.76,227.29,227.76,29312.0,193.9238,194.0772,193.6767,194.0772,29312.0
2018-06-05 12:10:00,227.8,228.1,227.67,227.8,22633.0,194.1113,194.3669,194.0005,194.1113,22633.0
2018-06-05 12:20:00,227.8,228.07,227.53,227.72,33766.0,194.1113,194.3414,193.8812,194.0431,33766.0
2018-06-05 12:30:00,227.65,227.97,227.55,227.97,16308.0,193.9835,194.2562,193.8983,194.2562,16308.0
2018-06-05 12:40:00,227.95,228.37,227.94,228.03,18848.0,194.2391,194.597,194.2306,194.3073,18848.0
2018-06-05 12:50:00,228.09,228.6,227.91,228.53,29498.0,194.3584,194.793,194.205,194.7333,29498.0
2018-06-05 13:00:00,228.55,228.76,228.37,228.67,27739.0,194.7504,194.9293,194.597,194.8526,27739.0
2018-06-05 13:10:00,228.69,228.83,228.51,228.8,14226.0,194.8697,194.989,194.7163,194.9634,14226.0
2018-06-05 13:20:00,228.83,228.87,228.57,228.65,12544.0,194.989,195.0231,194.7674,194.8356,12544.0
2018-06-05 13:30:00,228.64,228.72,228.52,228.68,13698.0,194.8271,194.8952,194.7248,194.8612,13698.0
2018-06-05 13:40:00,228.66,229.05,228.55,229.03,21026.0,194.8441,195.1764,194.7504,195.1594,21026.0
2018-06-05 13:50:00,229.05,229.12,228.86,228.9,31184.0,195.1764,195.2361,195.0145,195.0486,31184.0
2018-06-05 14:00:00,228.95,229.01,228.73,228.89,37304.0,195.0912,195.1423,194.9038,195.0401,37304.0
2018-06-05 14:10:00,228.9,229.15,228.86,229.07,27171.0,195.0486,195.2616,195.0145,195.1935,27171.0
2018-06-05 14:20:00,229.11,229.11,228.92,228.96,12752.0,195.2276,195.2276,195.0657,195.0997,12752.0
2018-06-05 14:30:00,228.93,228.95,228.77,228.86,12363.0,195.0742,195.0912,194.9378,195.0145,12363.0
2018-06-05 14:40:00,228.87,228.95,228.75,228.91,16100.0,195.0231,195.0912,194.9208,195.0571,16100.0
2018-06-05 14:50:00,228.93,229.12,228.93,229.05,38438.0,195.0742,195.2361,195.0742,195.1764,38438.0
2018-06-05 15:00:00,229.05,229.06,228.75,228.75,27541.0,195.1764,195.185,194.9208,194.9208,27541.0
2018-06-05 15:10:00,228.73,228.73,228.31,228.46,29483.0,194.9038,194.9038,194.5459,194.6737,29483.0
2018-06-05 15:20:00,228.46,228.59,228.31,228.5,39497.0,194.6737,194.7845,194.5459,194.7078,39497.0
2018-06-05 15:30:00,228.51,228.51,228.23,228.29,32593.0,194.7163,194.7163,194.4777,194.5288,32593.0
2018-06-05 15:40:00,228.3,228.32,227.97,228.28,50535.0,194.5373,194.5544,194.2562,194.5203,50535.0
2018-06-05 15:50:00,228.27,228.4,228.13,228.38,111052.0,194.5118,194.6226,194.3925,194.6055,111052.0
2018-06-06 09:30:00,229.85,230.4,229.36,230.24,105904.0,195.8581,196.3268,195.4406,196.1904,105904.0
2018-06-06 09:40:00,230.23,230.8,230.09,230.63,63617.0,196.1819,196.6676,196.0626,196.5228,63617.0
2018-06-06 09:50:00,230.56,230.56,230.01,230.05,28394.0,196.4631,196.4631,195.9945,196.0285,28394.0
2018-06-06 10:00:00,230.13,230.29,229.42,229.51,44666.0,196.0967,196.2331,195.4917,195.5684,44666.0
2018-06-06 10:10:00,229.52,229.93,229.39,229.52,42033.0,195.5769,195.9263,195.4662,195.5769,42033.0
2018-06-06 10:20:00,229.52,230.04,229.52,229.9,67863.0,195.5769,196.02,195.5769,195.9007,67863.0
2018-06-06 10:30:00,229.87,230.47,229.8,230.38,41771.0,195.8752,196.3864,195.8155,196.3097,41771.0
2018-06-06 10:40:00,230.32,230.32,229.57,229.77,25110.0,196.2586,196.2586,195.6195,195.79,25110.0
2018-06-06 10:50:00,229.8,230.36,229.79,230.23,16957.0,195.8155,196.2927,195.807,196.1819,16957.0
2018-06-06 11:00:00,230.2,230.69,230.19,230.64,44689.0,196.1564,196.5739,196.1478,196.5313,44689.0
2018-06-06 11:10:00,230.65,230.94,230.61,230.92,42261.0,196.5398,196.7869,196.5057,196.7699,42261.0
2018-06-06 11:20:00,230.92,231.09,230.77,230.91,42345.0,196.7699,196.9147,196.6421,196.7614,42345.0
2018-06-06 11:30:00,230.89,231.22,230.87,231.0,43867.0,196.7443,197.0255,196.7273,196.8381,43867.0
2018-06-06 11:40:00,230.97,231.34,230.63,231.2,65386.0,196.8125,197.1278,196.5228,197.0085,65386.0
2018-06-06 11:50:00,231.2,231.5,231.08,231.47,34078.0,197.0085,197.2641,196.9062,197.2385,34078.0
2018-06-06 12:00:00,231.47,231.75,231.36,231.56,31969.0,197.2385,197.4771,197.1448,197.3152,31969.0
2018-06-06 12:10:00,231.56,231.82,231.55,231.82,22630.0,197.3152,197.5368,197.3067,197.5368,22630.0
2018-06-06 12:20:00,231.78,232.0,231.74,231.97,45626.0,197.5027,197.6902,197.4686,197.6646,45626.0
2018-06-06 12:30:00,231.95,231.98,231.7,231.75,40602.0,197.6476,197.6731,197.4345,197.4771,40602.0
2018-06-06 12:40:00,231.75,232.0,231.73,231.77,59024.0,197.4771,197.6902,197.4601,197.4942,59024.0
2018-06-06 12:50:00,231.83,232.03,231.76,231.9,67031.0,197.5453,197.7157,197.4857,197.605,67031.0
2018-06-06 13:00:00,231.94,231.99,231.73,231.94,46000.0,197.639,197.6816,197.4601,197.639,46000.0
2018-06-06 13:10:00,231.94,231.99,231.83,231.89,17227.0,197.639,197.6816,197.5453,197.5964,17227.0
2018-06-06 13:20:00,231.94,232.01,231.72,232.0,28007.0,197.639,197.6987,197.4516,197.6902,28007.0
2018-06-06 13:30:00,232.0,232.02,231.7,231.89,17310.0,197.6902,197.7072,197.4345,197.5964,17310.0
2018-06-06 13:40:00,231.87,231.91,231.65,231.74,20285.0,197.5794,197.6135,197.3919,197.4686,20285.0
2018-06-06 13:50:00,231.75,231.83,231.67,231.72,23025.0,197.4771,197.5453,197.409,197.4516,23025.0
2018-06-06 14:00:00,231.68,231.91,231.55,231.68,33703.0,197.4175,197.6135,197.3067,197.4175,33703.0
2018-06-06 14:10:00,231.68,231.74,231.22,231.24,42307.0,197.4175,197.4686,197.0255,197.0426,42307.0
2018-06-06 14:20:00,231.25,231.64,231.25,231.59,20357.0,197.0511,197.3834,197.0511,197.3408,20357.0
2018-06-06 14:30:00,231.64,231.94,231.53,231.89,28576.0,197.3834,197.639,197.2897,197.5964,28576.0
2018-06-06 14:40:00,231.92,232.39,231.91,232.36,71343.0,197.622,198.0225,197.6135,197.9969,71343.0
2018-06-06 14:50:00,232.39,232.58,232.29,232.33,49116.0,198.0225,198.1844,197.9373,197.9714,49116.0
2018-06-06 15:00:00,232.37,232.46,231.72,231.76,52770.0,198.0054,198.0821,197.4516,197.4857,52770.0
2018-06-06 15:10:00,231.77,232.13,231.66,232.07,58683.0,197.4942,197.8009,197.4004,197.7498,58683.0
2018-06-06 15:20:00,232.11,232.19,231.79,231.8,36698.0,197.7839,197.8521,197.5112,197.5197,36698.0
2018-06-06 15:30:00,231.79,232.05,231.73,231.76,53197.0,197.5112,197.7328,197.4601,197.4857,53197.0
2018-06-06 15:40:00,231.75,232.22,231.74,232.19,67630.0,197.4771,197.8776,197.4686,197.8521,67630.0
2018-06-06 15:50:00,232.2,232.23,231.94,232.23,121232.0,197.8606,197.8862,197.639,197.8862,121232.0
2018-06-07 09:30:00,233.89,234.25,232.59,232.7,161417.0,199.3007,199.6074,198.1929,198.2866,161417.0
2018-06-07 09:40:00,232.71,235.25,232.54,235.25,127760.0,198.2952,200.4595,198.1503,200.4595,127760.0
2018-06-07 09:50:00,235.22,235.39,234.74,235.21,105365.0,200.434,200.5788,200.025,200.4254,105365.0
2018-06-07 10:00:00,235.2,235.92,235.18,235.6,73861.0,200.4169,201.0304,200.3999,200.7578,73861.0
2018-06-07 10:10:00,235.54,235.76,235.27,235.52,40309.0,200.7066,200.8941,200.4766,200.6896,40309.0
2018-06-07 10:20:00,235.56,235.56,235.16,235.26,59675.0,200.7237,200.7237,200.3828,200.4681,59675.0
2018-06-07 10:30:00,235.27,235.29,234.1,234.5,84699.0,200.4766,200.4936,199.4796,199.8204,84699.0
2018-06-07 10:40:00,234.55,235.14,234.31,235.08,75677.0,199.8631,200.3658,199.6585,200.3147,75677.0
2018-06-07 10:50:00,235.09,235.09,234.52,234.67,62330.0,200.3232,200.3232,199.8375,199.9653,62330.0
2018-06-07 11:00:00,234.67,234.88,234.47,234.83,50584.0,199.9653,200.1442,199.7949,200.1016,50584.0
2018-06-07 11:10:00,234.85,235.35,234.8,235.15,63210.0,200.1187,200.5447,200.0761,200.3743,63210.0
2018-06-07 11:20:00,235.08,235.22,234.9,235.22,30320.0,200.3147,200.434,200.1613,200.434,30320.0
2018-06-07 11:30:00,235.22,235.42,234.93,235.38,37225.0,200.434,200.6044,200.1869,200.5703,37225.0
2018-06-07 11:40:00,235.42,235.55,235.02,235.24,34660.0,200.6044,200.7152,200.2635,200.451,34660.0
2018-06-07 11:50:00,235.26,235.28,235.04,235.08,50331.0,200.4681,200.4851,200.2806,200.3147,50331.0
2018-06-07 12:00:00,235.1,235.16,234.33,234.45,37413.0,200.3317,200.3828,199.6756,199.7778,37413.0
2018-06-07 12:10:00,234.46,234.87,234.4,234.7,29374.0,199.7864,200.1357,199.7352,199.9909,29374.0
2018-06-07 12:20:00,234.7,234.7,234.24,234.24,18447.0,199.9909,199.9909,199.5989,199.5989,18447.0
2018-06-07 12:30:00,234.23,234.25,234.04,234.22,23567.0,199.5904,199.6074,199.4285,199.5819,23567.0
2018-06-07 12:40:00,234.22,234.24,233.7,233.77,26517.0,199.5819,199.5989,199.1388,199.1984,26517.0
2018-06-07 12:50:00,233.7,234.01,233.66,234.01,35688.0,199.1388,199.4029,199.1047,199.4029,35688.0
2018-06-07 13:00:00,234.02,234.07,233.52,233.52,18617.0,199.4114,199.454,198.9854,198.9854,18617.0
2018-06-07 13:10:00,233.52,233.78,233.33,233.69,25692.0,198.9854,199.2069,198.8235,199.1302,25692.0
2018-06-07 13:20:00,233.67,233.87,233.4,233.46,24409.0,199.1132,199.2836,198.8831,198.9342,24409.0
2018-06-07 13:30:00,233.4,233.69,232.64,232.98,74573.0,198.8831,199.1302,198.2355,198.5252,74573.0
2018-06-07 13:40:00,233.09,233.61,232.68,233.61,45762.0,198.619,199.0621,198.2696,199.0621,45762.0
2018-06-07 13:50:00,233.68,233.69,232.87,232.95,21076.0,199.1217,199.1302,198.4315,198.4997,21076.0
2018-06-07 14:00:00,232.88,233.54,232.88,233.53,39277.0,198.44,199.0024,198.44,198.9939,39277.0
2018-06-07 14:10:00,233.5,233.68,233.25,233.55,19378.0,198.9683,199.1217,198.7553,199.0109,19378.0
2018-06-07 14:20:00,233.52,233.64,233.11,233.36,21844.0,198.9854,199.0876,198.636,198.849,21844.0
2018-06-07 14:30:00,233.32,233.46,233.14,233.35,16740.0,198.815,198.9342,198.6616,198.8405,16740.0
2018-06-07 14:40:00,233.36,233.64,233.11,233.62,30278.0,198.849,199.0876,198.636,199.0706,30278.0
2018-06-07 14:50:00,233.69,233.82,233.6,233.61,21949.0,199.1302,199.241,199.0535,199.0621,21949.0
2018-06-07 15:00:00,233.59,233.76,233.25,233.25,22809.0,199.045,199.1899,198.7553,198.7553,22809.0
2018-06-07 15:10:00,233.27,233.4,233.19,233.35,31785.0,198.7723,198.8831,198.7042,198.8405,31785.0
2018-06-07 15:20:00,233.34,233.74,233.34,233.59,39194.0,198.832,199.1728,198.832,199.045,39194.0
2018-06-07 15:30:00,233.59,234.2,233.54,234.2,35603.0,199.045,199.5648,199.0024,199.5648,35603.0
2018-06-07 15:40:00,234.24,234.31,233.7,233.73,79379.0,199.5989,199.6585,199.1388,199.1643,79379.0
2018-06-07 15:50:00,233.75,233.98,233.37,233.44,156626.0,199.1814,199.3773,198.8576,198.9172,156626.0
2018-06-08 09:30:00,233.0,233.65,232.95,232.99,74179.0,198.5423,199.0962,198.4997,198.5338,74179.0
2018-06-08 09:40:00,232.95,233.11,232.35,232.67,68534.0,198.4997,198.636,197.9884,198.2611,68534.0
2018-06-08 09:50:00,232.63,233.16,232.55,233.1,58122.0,198.227,198.6786,198.1588,198.6275,58122.0
2018-06-08 10:00:00,233.03,233.03,232.41,232.49,41863.0,198.5678,198.5678,198.0395,198.1077,41863.0
2018-06-08 10:10:00,232.47,232.84,232.37,232.82,51972.0,198.0907,198.4059,198.0054,198.3889,51972.0
2018-06-08 10:20:00,232.81,233.1,232.68,232.98,19664.0,198.3804,198.6275,198.2696,198.5252,19664.0
2018-06-08 10:30:00,232.96,233.21,232.71,232.8,38759.0,198.5082,198.7212,198.2952,198.3719,38759.0
2018-06-08 10:40:00,232.8,233.7,232.71,233.63,78111.0,198.3719,199.1388,198.2952,199.0791,78111.0
2018-06-08 10:50:00,233.64,234.27,233.58,233.83,33518.0,199.0876,199.6245,199.0365,199.2495,33518.0
2018-06-08 11:00:00,233.79,233.84,233.58,233.66,22095.0,199.2154,199.2581,199.0365,199.1047,22095.0
2018-06-08 11:10:00,233.71,233.89,233.43,233.5,18278.0,199.1473,199.3007,198.9087,198.9683,18278.0
2018-06-08 11:20:00,233.53,233.53,232.99,233.12,22497.0,198.9939,198.9939,198.5338,198.6445,22497.0
2018-06-08 11:30:00,233.09,233.19,232.72,233.05,23852.0,198.619,198.7042,198.3037,198.5849,23852.0
2018-06-08 11:40:00,233.02,233.33,232.97,233.07,13549.0,198.5593,198.8235,198.5167,198.6019,13549.0
2018-06-08 11:50:00,233.11,233.56,232.95,233.37,24337.0,198.636,199.0195,198.4997,198.8576,24337.0
2018-06-08 12:00:00,233.4,233.43,233.2,233.34,13733.0,198.8831,198.9087,198.7127,198.832,13733.0
2018-06-08 12:10:00,233.37,233.39,233.22,233.25,10690.0,198.8576,198.8746,198.7297,198.7553,10690.0
2018-06-08 12:20:00,233.24,233.59,233.11,233.55,39272.0,198.7468,199.045,198.636,199.0109,39272.0
2018-06-08 12:30:00,233.54,233.6,233.4,233.45,30766.0,199.0024,199.0535,198.8831,198.9257,30766.0
2018-06-08 12:40:00,233.45,233.56,233.44,233.46,26743.0,198.9257,199.0195,198.9172,198.9342,26743.0
2018-06-08 12:50:00,233.47,233.57,233.43,233.49,18718.0,198.9428,199.028,198.9087,198.9598,18718.0
2018-06-08 13:00:00,233.5,233.51,233.16,233.21,23375.0,198.9683,198.9769,198.6786,198.7212,23375.0
2018-06-08 13:10:00,233.24,233.46,233.19,233.43,12594.0,198.7468,198.9342,198.7042,198.9087,12594.0
2018-06-08 13:20:00,233.44,233.58,233.3,233.58,15746.0,198.9172,199.0365,198.7979,199.0365,15746.0
2018-06-08 13:30:00,233.59,233.69,233.42,233.45,23996.0,199.045,199.1302,198.9002,198.9257,23996.0
2018-06-08 13:40:00,233.46,233.81,233.45,233.7,15094.0,198.9342,199.2325,198.9257,199.1388,15094.0
2018-06-08 13:50:00,233.73,233.75,233.29,233.43,29035.0,199.1643,199.1814,198.7894,198.9087,29035.0
2018-06-08 14:00:00,233.45,233.61,233.44,233.59,8960.0,198.9257,199.0621,198.9172,199.045,8960.0
2018-06-08 14:10:00,233.58,233.72,233.37,233.38,23696.0,199.0365,199.1558,198.8576,198.8661,23696.0
2018-06-08 14:20:00,233.37,233.55,233.25,233.49,14836.0,198.8576,199.0109,198.7553,198.9598,14836.0
2018-06-08 14:30:00,233.51,233.6,233.41,233.6,16604.0,198.9769,199.0535,198.8916,199.0535,16604.0
2018-06-08 14:40:00,233.6,233.87,233.56,233.82,22714.0,199.0535,199.2836,199.0195,199.241,22714.0
2018-06-08 14:50:00,233.83,234.0,233.82,233.89,26444.0,199.2495,199.3944,199.241,199.3007,26444.0
2018-06-08 15:00:00,233.84,234.07,233.77,233.85,50216.0,199.2581,199.454,199.1984,199.2666,50216.0
2018-06-08 15:10:00,233.87,233.93,233.75,233.84,53632.0,199.2836,199.3347,199.1814,199.2581,53632.0
2018-06-08 15:20:00,233.86,233.92,233.72,233.85,42238.0,199.2751,199.3262,199.1558,199.2666,42238.0
2018-06-08 15:30:00,233.85,233.92,233.78,233.85,29473.0,199.2666,199.3262,199.2069,199.2666,29473.0
2018-06-08 15:40:00,233.86,233.89,233.64,233.74,60762.0,199.2751,199.3007,199.0876,199.1728,60762.0
2018-06-08 15:50:00,233.77,233.97,233.35,233.42,159760.0,199.1984,199.3688,198.8405,198.9002,159760.0
2018-06-11 09:30:00,234.62,234.74,234.19,234.69,74968.0,199.9227,200.025,199.5563,199.9823,74968.0
2018-06-11 09:40:00,234.7,234.86,234.0,234.19,51263.0,199.9909,200.1272,199.3944,199.5563,51263.0
2018-06-11 09:50:00,234.25,235.0,234.23,234.52,58276.0,199.6074,200.2465,199.5904,199.8375,58276.0
2018-06-11 10:00:00,234.51,234.89,234.07,234.8,42300.0,199.829,200.1528,199.454,200.0761,42300.0
2018-06-11 10:10:00,234.83,235.16,234.6,235.03,49751.0,200.1016,200.3828,199.9057,200.2721,49751.0
2018-06-11 10:20:00,234.99,234.99,234.5,234.7,26367.0,200.238,200.238,199.8204,199.9909,26367.0
2018-06-11 10:30:00,234.71,234.77,234.26,234.26,15049.0,199.9994,200.0505,199.6159,199.6159,15049.0
2018-06-11 10:40:00,234.24,234.36,233.98,234.02,47957.0,199.5989,199.7012,199.3773,199.4114,47957.0
2018-06-11 10:50:00,234.01,234.32,233.97,234.0,21362.0,199.4029,199.6671,199.3688,199.3944,21362.0
2018-06-11 11:00:00,233.94,234.07,233.7,233.83,31087.0,199.3433,199.454,199.1388,199.2495,31087.0
2018-06-11 11:10:00,233.81,234.11,233.79,234.05,43561.0,199.2325,199.4881,199.2154,199.437,43561.0
2018-06-11 11:20:00,234.0,234.23,233.8,233.88,19231.0,199.3944,199.5904,199.224,199.2921,19231.0
2018-06-11 11:30:00,233.87,233.92,233.58,233.8,15077.0,199.2836,199.3262,199.0365,199.224,15077.0
2018-06-11 11:40:00,233.86,234.12,233.81,233.95,10018.0,199.2751,199.4966,199.2325,199.3518,10018.0
2018-06-11 11:50:00,233.87,234.23,233.87,234.04,11517.0,199.2836,199.5904,199.2836,199.4285,11517.0
2018-06-11 12:00:00,234.05,234.23,233.88,234.14,8824.0,199.437,199.5904,199.2921,199.5137,8824.0
2018-06-11 12:10:00,234.19,234.67,234.1,234.6,31590.0,199.5563,199.9653,199.4796,199.9057,31590.0
2018-06-11 12:20:00,234.55,234.79,234.52,234.68,10339.0,199.8631,200.0676,199.8375,199.9738,10339.0
2018-06-11 12:30:00,234.71,234.74,234.37,234.5,12321.0,199.9994,200.025,199.7097,199.8204,12321.0
2018-06-11 12:40:00,234.46,234.64,234.45,234.63,14369.0,199.7864,199.9397,199.7778,199.9312,14369.0
2018-06-11 12:50:00,234.63,234.89,234.56,234.57,29475.0,199.9312,200.1528,199.8716,199.8801,29475.0
2018-06-11 13:00:00,234.53,234.62,234.37,234.56,20745.0,199.846,199.9227,199.7097,199.8716,20745.0
2018-06-11 13:10:00,234.53,234.6,234.4,234.47,12163.0,199.846,199.9057,199.7352,199.7949,12163.0
2018-06-11 13:20:00,234.49,234.56,234.27,234.27,14706.0,199.8119,199.8716,199.6245,199.6245,14706.0
2018-06-11 13:30:00,234.32,234.37,234.22,234.32,11444.0,199.6671,199.7097,199.5819,199.6671,11444.0
2018-06-11 13:40:00,234.34,234.34,234.15,234.27,14103.0,199.6841,199.6841,199.5222,199.6245,14103.0
2018-06-11 13:50:00,234.25,234.29,234.09,234.29,18372.0,199.6074,199.6415,199.4711,199.6415,18372.0
2018-06-11 14:00:00,234.23,234.5,234.14,234.5,19401.0,199.5904,199.8204,199.5137,199.8204,19401.0
2018-06-11 14:10:00,234.5,234.57,234.47,234.52,12620.0,199.8204,199.8801,199.7949,199.8375,12620.0
2018-06-11 14:20:00,234.5,234.58,234.36,234.45,11706.0,199.8204,199.8886,199.7012,199.7778,11706.0
2018-06-11 14:30:00,234.45,234.47,234.19,234.26,15560.0,199.7778,199.7949,199.5563,199.6159,15560.0
2018-06-11 14:40:00,234.26,234.29,234.02,234.09,12392.0,199.6159,199.6415,199.4114,199.4711,12392.0
2018-06-11 14:50:00,234.12,234.35,234.11,234.26,14381.0,199.4966,199.6926,199.4881,199.6159,14381.0
2018-06-11 15:00:00,234.24,234.65,234.22,234.63,22007.0,199.5989,199.9483,199.5819,199.9312,22007.0
2018-06-11 15:10:00,234.63,234.82,234.61,234.8,31296.0,199.9312,200.0931,199.9142,200.0761,31296.0
2018-06-11 15:20:00,234.78,234.88,234.75,234.86,25131.0,200.059,200.1442,200.0335,200.1272,25131.0
2018-06-11 15:30:00,234.83,234.86,234.65,234.68,37202.0,200.1016,200.1272,199.9483,199.9738,37202.0
2018-06-11 15:40:00,234.68,234.95,234.62,234.94,59974.0,199.9738,200.2039,199.9227,200.1954,59974.0
2018-06-11 15:50:00,234.87,234.87,234.06,234.13,148881.0,200.1357,200.1357,199.4455,199.5052,148881.0
2018-06-12 09:30:00,234.12,234.97,234.1,234.9,93490.0,199.4966,200.2209,199.4796,200.1613,93490.0
2018-06-12 09:40:00,234.87,235.23,234.29,234.66,34902.0,200.1357,200.4425,199.6415,199.9568,34902.0
2018-06-12 09:50:00,234.69,235.19,234.56,234.97,15877.0,199.9823,200.4084,199.8716,200.2209,15877.0
2018-06-12 10:00:00,234.94,235.12,234.77,234.93,15245.0,200.1954,200.3488,200.0505,200.1869,15245.0
2018-06-12 10:10:00,234.94,235.0,234.4,234.43,14955.0,200.1954,200.2465,199.7352,199.7608,14955.0
2018-06-12 10:20:00,234.43,234.49,233.5,233.51,62056.0,199.7608,199.8119,198.9683,198.9769,62056.0
2018-06-12 10:30:00,233.43,233.81,232.66,232.93,53488.0,198.9087,199.2325,198.2526,198.4826,53488.0
2018-06-12 10:40:00,232.96,233.3,232.71,232.84,26292.0,198.5082,198.7979,198.2952,198.4059,26292.0
2018-06-12 10:50:00,232.81,233.0,232.72,232.98,19293.0,198.3804,198.5423,198.3037,198.5252,19293.0
2018-06-12 11:00:00,233.07,233.25,232.97,233.07,30460.0,198.6019,198.7553,198.5167,198.6019,30460.0
2018-06-12 11:10:00,233.13,233.17,232.76,232.81,37323.0,198.6531,198.6871,198.3378,198.3804,37323.0
2018-06-12 11:20:00,232.8,233.3,232.8,233.22,29666.0,198.3719,198.7979,198.3719,198.7297,29666.0
2018-06-12 11:30:00,233.18,233.5,233.11,233.41,28768.0,198.6957,198.9683,198.636,198.8916,28768.0
2018-06-12 11:40:00,233.44,233.52,233.18,233.18,24076.0,198.9172,198.9854,198.6957,198.6957,24076.0
2018-06-12 11:50:00,233.22,233.34,233.19,233.32,16577.0,198.7297,198.832,198.7042,198.815,16577.0
2018-06-12 12:00:00,233.34,233.35,233.12,233.16,25955.0,198.832,198.8405,198.6445,198.6786,25955.0
2018-06-12 12:10:00,233.2,233.31,233.16,233.3,17921.0,198.7127,198.8064,198.6786,198.7979,17921.0
2018-06-12 12:20:00,233.33,233.33,232.95,232.96,27881.0,198.8235,198.8235,198.4997,198.5082,27881.0
2018-06-12 12:30:00,233.04,233.07,232.7,232.76,61017.0,198.5764,198.6019,198.2866,198.3378,61017.0
2018-06-12 12:40:00,232.74,232.8,232.6,232.79,18607.0,198.3207,198.3719,198.2014,198.3633,18607.0
2018-06-12 12:50:00,232.74,232.83,232.65,232.78,17631.0,198.3207,198.3974,198.244,198.3548,17631.0
2018-06-12 13:00:00,232.76,233.03,232.73,232.99,14876.0,198.3378,198.5678,198.3122,198.5338,14876.0
2018-06-12 13:10:00,233.0,233.03,232.61,232.69,23414.0,198.5423,198.5678,198.21,198.2781,23414.0
2018-06-12 13:20:00,232.64,232.87,232.59,232.71,16726.0,198.2355,198.4315,198.1929,198.2952,16726.0
2018-06-12 13:30:00,232.68,232.88,232.62,232.73,12303.0,198.2696,198.44,198.2185,198.3122,12303.0
2018-06-12 13:40:00,232.71,232.76,232.45,232.45,24394.0,198.2952,198.3378,198.0736,198.0736,24394.0
2018-06-12 13:50:00,232.5,232.8,232.45,232.8,16031.0,198.1162,198.3719,198.0736,198.3719,16031.0
2018-06-12 14:00:00,232.78,232.88,232.66,232.78,10976.0,198.3548,198.44,198.2526,198.3548,10976.0
2018-06-12 14:10:00,232.76,232.77,232.45,232.52,19737.0,198.3378,198.3463,198.0736,198.1333,19737.0
2018-06-12 14:20:00,232.51,232.54,232.0,232.12,42964.0,198.1247,198.1503,197.6902,197.7924,42964.0
2018-06-12 14:30:00,232.08,232.2,231.95,232.17,35259.0,197.7583,197.8606,197.6476,197.835,35259.0
2018-06-12 14:40:00,232.2,232.34,232.13,232.3,18547.0,197.8606,197.9799,197.8009,197.9458,18547.0
2018-06-12 14:50:00,232.26,232.3,231.86,231.88,37343.0,197.9117,197.9458,197.5709,197.5879,37343.0
2018-06-12 15:00:00,231.9,232.79,231.89,232.65,42407.0,197.605,198.3633,197.5964,198.244,42407.0
2018-06-12 15:10:00,232.7,232.7,232.51,232.54,31778.0,198.2866,198.2866,198.1247,198.1503,31778.0
2018-06-12 15:20:00,232.54,232.73,232.54,232.7,37011.0,198.1503,198.3122,198.1503,198.2866,37011.0
2018-06-12 15:30:00,232.71,232.97,232.68,232.86,40378.0,198.2952,198.5167,198.2696,198.423,40378.0
2018-06-12 15:40:00,232.85,232.96,232.65,232.73,46130.0,198.4145,198.5082,198.244,198.3122,46130.0
2018-06-12 15:50:00,232.74,233.12,232.6,232.63,175880.0,198.3207,198.6445,198.2014,198.227,175880.0
2018-06-13 09:30:00,233.6,235.19,233.25,234.84,155358.0,199.0535,200.4084,198.7553,200.1102,155358.0
2018-06-13 09:40:00,234.87,234.95,234.16,234.59,61194.0,200.1357,200.2039,199.5307,199.8971,61194.0
2018-06-13 09:50:00,234.61,234.61,233.82,234.08,52174.0,199.9142,199.9142,199.241,199.4626,52174.0
2018-06-13 10:00:00,234.09,234.18,233.39,233.99,73731.0,199.4711,199.5478,198.8746,199.3859,73731.0
2018-06-13 10:10:00,234.1,234.1,233.45,233.84,55191.0,199.4796,199.4796,198.9257,199.2581,55191.0
2018-06-13 10:20:00,233.91,234.46,233.67,234.41,53362.0,199.3177,199.7864,199.1132,199.7438,53362.0
2018-06-13 10:30:00,234.42,234.76,234.26,234.26,59044.0,199.7523,200.042,199.6159,199.6159,59044.0
2018-06-13 10:40:00,234.28,234.29,233.6,233.6,36321.0,199.633,199.6415,199.0535,199.0535,36321.0
2018-06-13 10:50:00,233.65,233.71,233.34,233.56,41178.0,199.0962,199.1473,198.832,199.0195,41178.0
2018-06-13 11:00:00,233.54,233.74,233.33,233.4,31062.0,199.0024,199.1728,198.8235,198.8831,31062.0
2018-06-13 11:10:00,233.36,233.51,233.1,233.44,27970.0,198.849,198.9769,198.6275,198.9172,27970.0
2018-06-13 11:20:00,233.45,233.54,233.13,233.25,24897.0,198.9257,199.0024,198.6531,198.7553,24897.0
2018-06-13 11:30:00,233.26,233.72,233.14,233.56,25373.0,198.7638,199.1558,198.6616,199.0195,25373.0
2018-06-13 11:40:00,233.6,233.73,233.41,233.6,13453.0,199.0535,199.1643,198.8916,199.0535,13453.0
2018-06-13 11:50:00,233.64,233.96,233.6,233.88,16060.0,199.0876,199.3603,199.0535,199.2921,16060.0
2018-06-13 12:00:00,233.86,233.96,233.65,233.93,15586.0,199.2751,199.3603,199.0962,199.3347,15586.0
2018-06-13 12:10:00,233.93,234.23,233.93,234.17,19529.0,199.3347,199.5904,199.3347,199.5392,19529.0
2018-06-13 12:20:00,234.14,234.32,234.1,234.27,12171.0,199.5137,199.6671,199.4796,199.6245,12171.0
2018-06-13 12:30:00,234.3,234.37,234.16,234.24,30502.0,199.65,199.7097,199.5307,199.5989,30502.0
2018-06-13 12:40:00,234.24,234.5,234.24,234.3,16633.0,199.5989,199.8204,199.5989,199.65,16633.0
2018-06-13 12:50:00,234.31,234.36,234.18,234.3,20799.0,199.6585,199.7012,199.5478,199.65,20799.0
2018-06-13 13:00:00,234.27,234.41,234.16,234.34,23145.0,199.6245,199.7438,199.5307,199.6841,23145.0
2018-06-13 13:10:00,234.35,234.45,234.25,234.45,25348.0,199.6926,199.7778,199.6074,199.7778,25348.0
2018-06-13 13:20:00,234.44,234.64,234.37,234.61,35119.0,199.7693,199.9397,199.7097,199.9142,35119.0
2018-06-13 13:30:00,234.64,235.13,234.61,235.09,41778.0,199.9397,200.3573,199.9142,200.3232,41778.0
2018-06-13 13:40:00,235.09,235.36,235.05,235.34,43992.0,200.3232,200.5533,200.2891,200.5362,43992.0
2018-06-13 13:50:00,235.27,235.52,234.81,234.84,47612.0,200.4766,200.6896,200.0846,200.1102,47612.0
2018-06-13 14:00:00,234.85,237.12,234.52,236.86,258796.0,200.1187,202.053,199.8375,201.8314,258796.0
2018-06-13 14:10:00,236.81,236.98,236.23,236.55,116223.0,201.7888,201.9337,201.2946,201.5673,116223.0
2018-06-13 14:20:00,236.52,236.53,236.0,236.36,57517.0,201.5417,201.5502,201.0986,201.4054,57517.0
2018-06-13 14:30:00,236.32,238.23,236.2,238.06,176806.0,201.3713,202.9988,201.269,202.854,176806.0
2018-06-13 14:40:00,238.07,238.14,237.03,237.11,101731.0,202.8625,202.9221,201.9763,202.0445,101731.0
2018-06-13 14:50:00,237.05,237.14,235.1,235.19,215089.0,201.9933,202.07,200.3317,200.4084,215089.0
2018-06-13 15:00:00,235.25,236.05,235.25,235.76,78905.0,200.4595,201.1412,200.4595,200.8941,78905.0
2018-06-13 15:10:00,235.74,235.85,235.02,235.22,46982.0,200.8771,200.9708,200.2635,200.434,46982.0
2018-06-13 15:20:00,235.18,235.47,234.98,235.15,66065.0,200.3999,200.647,200.2295,200.3743,66065.0
2018-06-13 15:30:00,235.14,235.14,234.75,234.79,58682.0,200.3658,200.3658,200.0335,200.0676,58682.0
2018-06-13 15:40:00,234.75,234.86,234.28,234.38,90485.0,200.0335,200.1272,199.633,199.7182,90485.0
2018-06-13 15:50:00,234.36,234.52,233.7,233.93,267717.0,199.7012,199.8375,199.1388,199.3347,267717.0
2018-06-14 09:30:00,235.87,235.89,233.11,233.23,205827.0,200.9878,201.0049,198.636,198.7383,205827.0
2018-06-14 09:40:00,233.18,233.95,232.64,233.82,120778.0,198.6957,199.3518,198.2355,199.241,120778.0
2018-06-14 09:50:00,233.77,233.8,233.32,233.64,43558.0,199.1984,199.224,198.815,199.0876,43558.0
2018-06-14 10:00:00,233.6,234.61,233.37,234.39,77266.0,199.0535,199.9142,198.8576,199.7267,77266.0
2018-06-14 10:10:00,234.34,234.62,234.11,234.45,49028.0,199.6841,199.9227,199.4881,199.7778,49028.0
2018-06-14 10:20:00,234.52,234.62,233.9,234.22,69903.0,199.8375,199.9227,199.3092,199.5819,69903.0
2018-06-14 10:30:00,234.17,234.21,233.47,233.83,53307.0,199.5392,199.5733,198.9428,199.2495,53307.0
2018-06-14 10:40:00,233.8,234.01,233.56,233.76,53431.0,199.224,199.4029,199.0195,199.1899,53431.0
2018-06-14 10:50:00,233.74,233.74,232.78,232.87,75615.0,199.1728,199.1728,198.3548,198.4315,75615.0
2018-06-14 11:00:00,232.85,233.33,232.64,233.04,111153.0,198.4145,198.8235,198.2355,198.5764,111153.0
2018-06-14 11:10:00,233.05,233.3,232.59,232.89,83145.0,198.5849,198.7979,198.1929,198.4485,83145.0
2018-06-14 11:20:00,232.9,233.44,232.81,233.44,51246.0,198.4571,198.9172,198.3804,198.9172,51246.0
2018-06-14 11:30:00,233.42,233.56,233.13,233.5,37379.0,198.9002,199.0195,198.6531,198.9683,37379.0
2018-06-14 11:40:00,233.47,233.74,233.39,233.62,34407.0,198.9428,199.1728,198.8746,199.0706,34407.0
2018-06-14 11:50:00,233.57,233.98,233.56,233.65,20230.0,199.028,199.3773,199.0195,199.0962,20230.0
2018-06-14 12:00:00,233.68,233.71,233.43,233.56,23577.0,199.1217,199.1473,198.9087,199.0195,23577.0
2018-06-14 12:10:00,233.59,233.64,233.39,233.5,28060.0,199.045,199.0876,198.8746,198.9683,28060.0
2018-06-14 12:20:00,233.51,233.95,233.38,233.5,49210.0,198.9769,199.3518,198.8661,198.9683,49210.0
2018-06-14 12:30:00,233.47,233.64,233.18,233.21,41658.0,198.9428,199.0876,198.6957,198.7212,41658.0
2018-06-14 12:40:00,233.26,233.48,233.16,233.16,26720.0,198.7638,198.9513,198.6786,198.6786,26720.0
2018-06-14 12:50:00,233.21,233.27,233.07,233.07,22823.0,198.7212,198.7723,198.6019,198.6019,22823.0
2018-06-14 13:00:00,233.09,233.74,233.04,233.61,56192.0,198.619,199.1728,198.5764,199.0621,56192.0
2018-06-14 13:10:00,233.57,233.84,233.48,233.81,24550.0,199.028,199.2581,198.9513,199.2325,24550.0
2018-06-14 13:20:00,233.83,233.91,233.65,233.67,18722.0,199.2495,199.3177,199.0962,199.1132,18722.0
2018-06-14 13:30:00,233.66,234.3,233.64,234.13,41293.0,199.1047,199.65,199.0876,199.5052,41293.0
2018-06-14 13:40:00,234.09,234.42,233.93,234.05,28254.0,199.4711,199.7523,199.3347,199.437,28254.0
2018-06-14 13:50:00,234.06,234.35,233.88,233.88,40506.0,199.4455,199.6926,199.2921,199.2921,40506.0
2018-06-14 14:00:00,233.88,234.03,233.75,233.77,18182.0,199.2921,199.42,199.1814,199.1984,18182.0
2018-06-14 14:10:00,233.75,234.03,233.45,233.68,25073.0,199.1814,199.42,198.9257,199.1217,25073.0
2018-06-14 14:20:00,233.65,233.89,233.63,233.81,31808.0,199.0962,199.3007,199.0791,199.2325,31808.0
2018-06-14 14:30:00,233.8,233.84,233.5,233.57,22926.0,199.224,199.2581,198.9683,199.028,22926.0
2018-06-14 14:40:00,233.59,233.77,233.57,233.77,16162.0,199.045,199.1984,199.028,199.1984,16162.0
2018-06-14 14:50:00,233.77,233.8,233.49,233.54,25141.0,199.1984,199.224,198.9598,199.0024,25141.0
2018-06-14 15:00:00,233.58,233.71,233.42,233.66,29942.0,199.0365,199.1473,198.9002,199.1047,29942.0
2018-06-14 15:10:00,233.67,233.83,233.65,233.71,15880.0,199.1132,199.2495,199.0962,199.1473,15880.0
2018-06-14 15:20:00,233.72,233.82,233.63,233.64,20844.0,199.1558,199.241,199.0791,199.0876,20844.0
2018-06-14 15:30:00,233.65,233.86,233.63,233.82,40250.0,199.0962,199.2751,199.0791,199.241,40250.0
2018-06-14 15:40:00,233.83,234.04,233.79,233.99,82128.0,199.2495,199.4285,199.2154,199.3859,82128.0
2018-06-14 15:50:00,233.98,234.01,233.55,233.79,186659.0,199.3773,199.4029,199.0109,199.2154,186659.0
2018-06-15 09:30:00,231.5,232.5,230.83,232.34,1326046.0,197.2641,198.1162,196.6932,197.9799,1326046.0
2018-06-15 09:40:00,232.27,233.15,231.82,232.29,90182.0,197.9202,198.6701,197.5368,197.9373,90182.0
2018-06-15 09:50:00,232.26,232.26,231.81,231.95,39894.0,197.9117,197.9117,197.5283,197.6476,39894.0
2018-06-15 10:00:00,231.95,231.97,231.27,231.42,121533.0,197.6476,197.6646,197.0681,197.1959,121533.0
2018-06-15 10:10:00,231.51,231.52,230.91,230.91,69401.0,197.2726,197.2812,196.7614,196.7614,69401.0
2018-06-15 10:20:00,230.95,230.98,230.47,230.51,76693.0,196.7954,196.821,196.3864,196.4205,76693.0
2018-06-15 10:30:00,230.45,230.57,229.89,230.31,114687.0,196.3694,196.4716,195.8922,196.2501,114687.0
2018-06-15 10:40:00,230.3,230.82,229.89,230.78,87418.0,196.2416,196.6847,195.8922,196.6506,87418.0
2018-06-15 10:50:00,230.88,231.05,230.63,231.04,48549.0,196.7358,196.8807,196.5228,196.8721,48549.0
2018-06-15 11:00:00,231.09,231.84,231.01,231.61,62490.0,196.9147,197.5538,196.8466,197.3578,62490.0
2018-06-15 11:10:00,231.59,231.73,230.85,230.94,41010.0,197.3408,197.4601,196.7102,196.7869,41010.0
2018-06-15 11:20:00,230.92,231.03,230.24,230.24,41350.0,196.7699,196.8636,196.1904,196.1904,41350.0
2018-06-15 11:30:00,230.23,230.46,229.84,230.39,59160.0,196.1819,196.3779,195.8496,196.3183,59160.0
2018-06-15 11:40:00,230.42,230.5,229.97,230.16,29886.0,196.3438,196.412,195.9604,196.1223,29886.0
2018-06-15 11:50:00,230.21,230.93,230.17,230.76,47841.0,196.1649,196.7784,196.1308,196.6335,47841.0
2018-06-15 12:00:00,230.8,231.14,230.72,231.04,35501.0,196.6676,196.9573,196.5995,196.8721,35501.0
2018-06-15 12:10:00,231.08,231.37,230.83,231.35,21718.0,196.9062,197.1533,196.6932,197.1363,21718.0
2018-06-15 12:20:00,231.3,231.5,231.03,231.17,18447.0,197.0937,197.2641,196.8636,196.9829,18447.0
2018-06-15 12:30:00,231.17,231.17,230.76,230.82,24126.0,196.9829,196.9829,196.6335,196.6847,24126.0
2018-06-15 12:40:00,230.97,231.21,230.95,231.13,27517.0,196.8125,197.017,196.7954,196.9488,27517.0
2018-06-15 12:50:00,231.09,231.59,231.09,231.45,39629.0,196.9147,197.3408,196.9147,197.2215,39629.0
2018-06-15 13:00:00,231.51,231.82,231.32,231.81,46099.0,197.2726,197.5368,197.1107,197.5283,46099.0
2018-06-15 13:10:00,231.81,231.95,231.68,231.91,39157.0,197.5283,197.6476,197.4175,197.6135,39157.0
2018-06-15 13:20:00,231.88,231.98,231.68,231.79,27261.0,197.5879,197.6731,197.4175,197.5112,27261.0
2018-06-15 13:30:00,231.78,231.87,231.63,231.78,18977.0,197.5027,197.5794,197.3749,197.5027,18977.0
2018-06-15 13:40:00,231.8,231.84,231.48,231.57,30060.0,197.5197,197.5538,197.2471,197.3238,30060.0
2018-06-15 13:50:00,231.58,231.69,231.27,231.35,19190.0,197.3323,197.426,197.0681,197.1363,19190.0
2018-06-15 14:00:00,231.35,231.44,231.27,231.41,14792.0,197.1363,197.213,197.0681,197.1874,14792.0
2018-06-15 14:10:00,231.51,232.03,231.51,232.01,25589.0,197.2726,197.7157,197.2726,197.6987,25589.0
2018-06-15 14:20:00,232.07,233.11,232.07,232.9,117481.0,197.7498,198.636,197.7498,198.4571,117481.0
2018-06-15 14:30:00,232.95,232.96,232.47,232.59,115210.0,198.4997,198.5082,198.0907,198.1929,115210.0
2018-06-15 14:40:00,232.61,232.86,232.44,232.6,32108.0,198.21,198.423,198.0651,198.2014,32108.0
2018-06-15 14:50:00,232.55,232.87,232.55,232.81,38090.0,198.1588,198.4315,198.1588,198.3804,38090.0
2018-06-15 15:00:00,232.74,232.74,232.43,232.65,27745.0,198.3207,198.3207,198.0566,198.244,27745.0
2018-06-15 15:10:00,232.64,232.68,232.2,232.29,44977.0,198.2355,198.2696,197.8606,197.9373,44977.0
2018-06-15 15:20:00,232.26,232.74,232.18,232.67,41724.0,197.9117,198.3207,197.8435,198.2611,41724.0
2018-06-15 15:30:00,232.65,232.71,232.39,232.61,49226.0,198.244,198.2952,198.0225,198.21,49226.0
2018-06-15 15:40:00,232.61,232.61,232.07,232.1,58649.0,198.21,198.21,197.7498,197.7754,58649.0
2018-06-15 15:50:00,232.1,232.16,231.7,232.06,209957.0,197.7754,197.8265,197.4345,197.7413,209957.0
2018-06-18 09:30:00,230.2,230.33,229.15,229.73,137710.0,196.1564,196.2671,195.2616,195.7559,137710.0
2018-06-18 09:40:00,229.71,230.7,229.57,230.4,90099.0,195.7388,196.5824,195.6195,196.3268,90099.0
2018-06-18 09:50:00,230.41,230.77,229.96,230.23,50819.0,196.3353,196.6421,195.9519,196.1819,50819.0
2018-06-18 10:00:00,230.21,230.5,229.95,230.05,37797.0,196.1649,196.412,195.9433,196.0285,37797.0
2018-06-18 10:10:00,230.05,230.16,229.7,229.99,55737.0,196.0285,196.1223,195.7303,195.9774,55737.0
2018-06-18 10:20:00,230.01,230.32,229.91,230.13,46942.0,195.9945,196.2586,195.9092,196.0967,46942.0
2018-06-18 10:30:00,230.22,230.84,230.19,230.45,64283.0,196.1734,196.7017,196.1478,196.3694,64283.0
2018-06-18 10:40:00,230.53,230.69,230.31,230.41,34591.0,196.4376,196.5739,196.2501,196.3353,34591.0
2018-06-18 10:50:00,230.37,230.82,230.25,230.49,64742.0,196.3012,196.6847,196.199,196.4035,64742.0
2018-06-18 11:00:00,230.54,230.55,230.13,230.44,35369.0,196.4461,196.4546,196.0967,196.3609,35369.0
2018-06-18 11:10:00,230.5,230.7,230.09,230.28,27943.0,196.412,196.5824,196.0626,196.2245,27943.0
2018-06-18 11:20:00,230.27,230.27,229.91,229.96,24690.0,196.216,196.216,195.9092,195.9519,24690.0
2018-06-18 11:30:00,229.96,230.03,229.66,229.75,49726.0,195.9519,196.0115,195.6962,195.7729,49726.0
2018-06-18 11:40:00,229.77,229.95,229.71,229.92,23404.0,195.79,195.9433,195.7388,195.9178,23404.0
2018-06-18 11:50:00,229.91,230.06,229.47,229.68,40406.0,195.9092,196.0371,195.5343,195.7133,40406.0
2018-06-18 12:00:00,229.67,230.05,229.6,229.98,38593.0,195.7047,196.0285,195.6451,195.9689,38593.0
2018-06-18 12:10:00,229.95,230.04,229.76,229.8,15882.0,195.9433,196.02,195.7814,195.8155,15882.0
2018-06-18 12:20:00,229.82,229.83,229.68,229.82,20396.0,195.8326,195.8411,195.7133,195.8326,20396.0
2018-06-18 12:30:00,229.79,229.99,229.78,229.86,14957.0,195.807,195.9774,195.7985,195.8666,14957.0
2018-06-18 12:40:00,229.88,229.99,229.8,229.87,12736.0,195.8837,195.9774,195.8155,195.8752,12736.0
2018-06-18 12:50:00,229.89,230.07,229.79,230.05,22320.0,195.8922,196.0456,195.807,196.0285,22320.0
2018-06-18 13:00:00,230.08,230.15,229.91,229.97,22764.0,196.0541,196.1138,195.9092,195.9604,22764.0
2018-06-18 13:10:00,230.01,230.14,229.94,230.1,20288.0,195.9945,196.1052,195.9348,196.0712,20288.0
2018-06-18 13:20:00,230.1,230.5,230.09,230.3,23900.0,196.0712,196.412,196.0626,196.2416,23900.0
2018-06-18 13:30:00,230.34,230.35,230.14,230.2,18517.0,196.2757,196.2842,196.1052,196.1564,18517.0
2018-06-18 13:40:00,230.25,230.53,230.13,230.41,24349.0,196.199,196.4376,196.0967,196.3353,24349.0
2018-06-18 13:50:00,230.39,230.42,230.2,230.25,21541.0,196.3183,196.3438,196.1564,196.199,21541.0
2018-06-18 14:00:00,230.26,230.5,230.24,230.45,25515.0,196.2075,196.412,196.1904,196.3694,25515.0
2018-06-18 14:10:00,230.48,230.5,230.24,230.43,21948.0,196.395,196.412,196.1904,196.3523,21948.0
2018-06-18 14:20:00,230.43,230.57,230.22,230.42,19881.0,196.3523,196.4716,196.1734,196.3438,19881.0
2018-06-18 14:30:00,230.46,230.55,230.27,230.48,19102.0,196.3779,196.4546,196.216,196.395,19102.0
2018-06-18 14:40:00,230.5,230.78,230.43,230.67,25514.0,196.412,196.6506,196.3523,196.5569,25514.0
2018-06-18 14:50:00,230.65,230.72,230.41,230.41,19166.0,196.5398,196.5995,196.3353,196.3353,19166.0
2018-06-18 15:00:00,230.36,230.5,230.3,230.44,18179.0,196.2927,196.412,196.2416,196.3609,18179.0
2018-06-18 15:10:00,230.43,230.58,230.28,230.56,23959.0,196.3523,196.4802,196.2245,196.4631,23959.0
2018-06-18 15:20:00,230.56,230.95,230.56,230.84,46072.0,196.4631,196.7954,196.4631,196.7017,46072.0
2018-06-18 15:30:00,230.86,231.21,230.79,231.17,38954.0,196.7188,197.017,196.6591,196.9829,38954.0
2018-06-18 15:40:00,231.16,231.61,231.08,231.53,66757.0,196.9744,197.3578,196.9062,197.2897,66757.0
2018-06-18 15:50:00,231.53,231.67,231.32,231.45,145856.0,197.2897,197.409,197.1107,197.2215,145856.0
2018-06-19 09:30:00,228.22,229.04,227.85,228.96,148040.0,194.4692,195.1679,194.1539,195.0997,148040.0
2018-06-19 09:40:00,229.01,229.02,227.9,227.9,88892.0,195.1423,195.1509,194.1965,194.1965,88892.0
2018-06-19 09:50:00,227.89,227.96,227.0,227.28,165379.0,194.188,194.2476,193.4296,193.6682,165379.0
2018-06-19 10:00:00,227.24,227.33,226.5,226.61,97157.0,193.6341,193.7108,193.0035,193.0973,97157.0
2018-06-19 10:10:00,226.59,226.89,226.4,226.63,77809.0,193.0802,193.3359,192.9183,193.1143,77809.0
2018-06-19 10:20:00,226.62,226.8,226.34,226.35,60227.0,193.1058,193.2592,192.8672,192.8757,60227.0
2018-06-19 10:30:00,226.4,226.78,226.22,226.22,81229.0,192.9183,193.2421,192.765,192.765,81229.0
2018-06-19 10:40:00,226.23,227.33,226.16,227.12,103693.0,192.7735,193.7108,192.7138,193.5319,103693.0
2018-06-19 10:50:00,227.2,227.46,226.93,226.93,72631.0,193.6,193.8216,193.37,193.37,72631.0
2018-06-19 11:00:00,226.93,227.29,226.44,226.8,98785.0,193.37,193.6767,192.9524,193.2592,98785.0
2018-06-19 11:10:00,226.86,227.67,226.82,227.62,62909.0,193.3103,194.0005,193.2762,193.9579,62909.0
2018-06-19 11:20:00,227.6,227.69,227.35,227.54,50822.0,193.9409,194.0176,193.7278,193.8897,50822.0
2018-06-19 11:30:00,227.59,227.94,227.56,227.81,38810.0,193.9323,194.2306,193.9068,194.1198,38810.0
2018-06-19 11:40:00,227.78,228.71,227.68,228.52,55854.0,194.0942,194.8867,194.009,194.7248,55854.0
2018-06-19 11:50:00,228.58,228.65,228.34,228.44,27941.0,194.7759,194.8356,194.5714,194.6566,27941.0
2018-06-19 12:00:00,228.45,228.47,228.1,228.24,25749.0,194.6652,194.6822,194.3669,194.4862,25749.0
2018-06-19 12:10:00,228.32,228.48,228.03,228.34,21577.0,194.5544,194.6907,194.3073,194.5714,21577.0
2018-06-19 12:20:00,228.34,228.34,227.94,228.05,24992.0,194.5714,194.5714,194.2306,194.3243,24992.0
2018-06-19 12:30:00,228.02,228.05,227.7,227.83,25957.0,194.2988,194.3243,194.0261,194.1369,25957.0
2018-06-19 12:40:00,227.82,227.86,227.52,227.52,21096.0,194.1283,194.1624,193.8727,193.8727,21096.0
2018-06-19 12:50:00,227.52,227.71,227.39,227.62,17398.0,193.8727,194.0346,193.7619,193.9579,17398.0
2018-06-19 13:00:00,227.66,227.98,227.66,227.77,22416.0,193.992,194.2647,193.992,194.0857,22416.0
2018-06-19 13:10:00,227.74,227.86,227.57,227.63,11899.0,194.0602,194.1624,193.9153,193.9664,11899.0
2018-06-19 13:20:00,227.66,227.77,227.44,227.6,16653.0,193.992,194.0857,193.8045,193.9409,16653.0
2018-06-19 13:30:00,227.57,227.7,227.32,227.7,26464.0,193.9153,194.0261,193.7023,194.0261,26464.0
2018-06-19 13:40:00,227.71,228.07,227.58,228.0,25461.0,194.0346,194.3414,193.9238,194.2817,25461.0
2018-06-19 13:50:00,228.04,228.2,227.95,228.03,23657.0,194.3158,194.4521,194.2391,194.3073,23657.0
2018-06-19 14:00:00,228.04,228.4,228.04,228.2,127837.0,194.3158,194.6226,194.3158,194.4521,127837.0
2018-06-19 14:10:00,228.18,228.21,227.66,227.76,22324.0,194.4351,194.4607,193.992,194.0772,22324.0
2018-06-19 14:20:00,227.75,228.0,227.58,227.62,48209.0,194.0687,194.2817,193.9238,193.9579,48209.0
2018-06-19 14:30:00,227.6,228.05,227.54,227.92,29403.0,193.9409,194.3243,193.8897,194.2135,29403.0
2018-06-19 14:40:00,227.9,228.18,227.82,228.0,23839.0,194.1965,194.4351,194.1283,194.2817,23839.0
2018-06-19 14:50:00,228.0,228.39,228.0,228.25,35662.0,194.2817,194.614,194.2817,194.4947,35662.0
2018-06-19 15:00:00,228.29,228.3,228.02,228.15,59876.0,194.5288,194.5373,194.2988,194.4095,59876.0
2018-06-19 15:10:00,228.14,228.41,228.02,228.26,71733.0,194.401,194.6311,194.2988,194.5033,71733.0
2018-06-19 15:20:00,228.26,228.3,228.07,228.09,42925.0,194.5033,194.5373,194.3414,194.3584,42925.0
2018-06-19 15:30:00,228.09,228.25,227.93,228.07,65751.0,194.3584,194.4947,194.2221,194.3414,65751.0
2018-06-19 15:40:00,228.08,228.13,227.76,227.91,115880.0,194.3499,194.3925,194.0772,194.205,115880.0
2018-06-19 15:50:00,227.91,228.29,227.86,228.19,155544.0,194.205,194.5288,194.1624,194.4436,155544.0
2018-06-20 09:30:00,229.92,229.94,228.14,228.53,139325.0,195.9178,195.9348,194.401,194.7333,139325.0
2018-06-20 09:40:00,228.61,229.55,228.53,229.12,56159.0,194.8015,195.6025,194.7333,195.2361,56159.0
2018-06-20 09:50:00,229.09,229.37,228.88,229.15,32163.0,195.2105,195.4491,195.0316,195.2616,32163.0
2018-06-20 10:00:00,229.2,229.24,228.33,228.33,36212.0,195.3042,195.3383,194.5629,194.5629,36212.0
2018-06-20 10:10:00,228.3,228.39,227.7,227.75,65215.0,194.5373,194.614,194.0261,194.0687,65215.0
2018-06-20 10:20:00,227.65,228.13,227.54,227.88,58469.0,193.9835,194.3925,193.8897,194.1795,58469.0
2018-06-20 10:30:00,227.83,228.07,227.6,227.7,48170.0,194.1369,194.3414,193.9409,194.0261,48170.0
2018-06-20 10:40:00,227.65,228.07,227.54,227.97,50822.0,193.9835,194.3414,193.8897,194.2562,50822.0
2018-06-20 10:50:00,227.99,228.23,227.88,228.05,36599.0,194.2732,194.4777,194.1795,194.3243,36599.0
2018-06-20 11:00:00,228.0,228.01,227.64,227.79,36132.0,194.2817,194.2902,193.975,194.1028,36132.0
2018-06-20 11:10:00,227.81,228.09,227.63,228.03,62098.0,194.1198,194.3584,193.9664,194.3073,62098.0
2018-06-20 11:20:00,228.03,228.16,227.91,227.91,30865.0,194.3073,194.4181,194.205,194.205,30865.0
2018-06-20 11:30:00,227.99,228.0,227.5,227.8,45859.0,194.2732,194.2817,193.8557,194.1113,45859.0
2018-06-20 11:40:00,227.81,227.93,227.64,227.91,41822.0,194.1198,194.2221,193.975,194.205,41822.0
2018-06-20 11:50:00,227.9,228.02,227.67,227.73,41974.0,194.1965,194.2988,194.0005,194.0516,41974.0
2018-06-20 12:00:00,227.76,227.95,227.6,227.66,49705.0,194.0772,194.2391,193.9409,193.992,49705.0
2018-06-20 12:10:00,227.69,227.89,227.55,227.64,29431.0,194.0176,194.188,193.8983,193.975,29431.0
2018-06-20 12:20:00,227.62,227.64,227.11,227.26,64568.0,193.9579,193.975,193.5233,193.6512,64568.0
2018-06-20 12:30:00,227.25,227.52,227.25,227.34,42803.0,193.6426,193.8727,193.6426,193.7193,42803.0
2018-06-20 12:40:00,227.31,227.56,227.21,227.47,35573.0,193.6938,193.9068,193.6085,193.8301,35573.0
2018-06-20 12:50:00,227.47,227.59,227.32,227.39,23012.0,193.8301,193.9323,193.7023,193.7619,23012.0
2018-06-20 13:00:00,227.37,227.49,227.3,227.37,17950.0,193.7449,193.8471,193.6852,193.7449,17950.0
2018-06-20 13:10:00,227.36,227.41,227.2,227.34,28196.0,193.7364,193.779,193.6,193.7193,28196.0
2018-06-20 13:20:00,227.3,227.33,226.96,227.05,42884.0,193.6852,193.7108,193.3955,193.4722,42884.0
2018-06-20 13:30:00,227.03,227.42,227.01,227.42,25436.0,193.4552,193.7875,193.4381,193.7875,25436.0
2018-06-20 13:40:00,227.38,227.61,227.32,227.52,40082.0,193.7534,193.9494,193.7023,193.8727,40082.0
2018-06-20 13:50:00,227.5,227.93,227.49,227.83,41262.0,193.8557,194.2221,193.8471,194.1369,41262.0
2018-06-20 14:00:00,227.86,227.86,227.66,227.72,18675.0,194.1624,194.1624,193.992,194.0431,18675.0
2018-06-20 14:10:00,227.7,227.84,227.62,227.78,26223.0,194.0261,194.1454,193.9579,194.0942,26223.0
2018-06-20 14:20:00,227.79,227.97,227.74,227.85,27461.0,194.1028,194.2562,194.0602,194.1539,27461.0
2018-06-20 14:30:00,227.79,227.82,227.52,227.52,20927.0,194.1028,194.1283,193.8727,193.8727,20927.0
2018-06-20 14:40:00,227.54,227.65,227.4,227.6,23449.0,193.8897,193.9835,193.7704,193.9409,23449.0
2018-06-20 14:50:00,227.62,227.63,227.39,227.55,28512.0,193.9579,193.9664,193.7619,193.8983,28512.0
2018-06-20 15:00:00,227.55,227.96,227.41,227.93,45515.0,193.8983,194.2476,193.779,194.2221,45515.0
2018-06-20 15:10:00,227.93,228.1,227.77,227.93,50050.0,194.2221,194.3669,194.0857,194.2221,50050.0
2018-06-20 15:20:00,227.89,228.2,227.89,228.2,37565.0,194.188,194.4521,194.188,194.4521,37565.0
2018-06-20 15:30:00,228.2,228.32,228.03,228.19,70271.0,194.4521,194.5544,194.3073,194.4436,70271.0
2018-06-20 15:40:00,228.17,228.18,227.77,227.89,59317.0,194.4266,194.4351,194.0857,194.188,59317.0
2018-06-20 15:50:00,227.91,227.95,227.58,227.77,127074.0,194.205,194.2391,193.9238,194.0857,127074.0
2018-06-21 09:30:00,226.39,227.48,226.25,227.01,92389.0,192.9098,193.8386,192.7905,193.4381,92389.0
2018-06-21 09:40:00,227.09,227.15,226.23,226.53,72962.0,193.5063,193.5574,192.7735,193.0291,72962.0
2018-06-21 09:50:00,226.5,226.67,226.07,226.18,51550.0,193.0035,193.1484,192.6371,192.7309,51550.0
2018-06-21 10:00:00,226.15,226.3,225.37,225.4,48883.0,192.7053,192.8331,192.0407,192.0662,48883.0
2018-06-21 10:10:00,225.42,225.9,225.38,225.53,70287.0,192.0833,192.4923,192.0492,192.177,70287.0
2018-06-21 10:20:00,225.56,225.57,224.82,225.14,85902.0,192.2026,192.2111,191.572,191.8447,85902.0
2018-06-21 10:30:00,225.16,225.73,225.11,225.46,38500.0,191.8617,192.3474,191.8191,192.1173,38500.0
2018-06-21 10:40:00,225.4,225.44,224.66,224.82,35729.0,192.0662,192.1003,191.4357,191.572,35729.0
2018-06-21 10:50:00,224.84,225.06,224.68,224.75,33964.0,191.589,191.7765,191.4527,191.5123,33964.0
2018-06-21 11:00:00,224.74,224.98,224.56,224.78,67400.0,191.5038,191.7083,191.3504,191.5379,67400.0
2018-06-21 11:10:00,224.78,225.61,224.7,225.45,37794.0,191.5379,192.2452,191.4697,192.1088,37794.0
2018-06-21 11:20:00,225.52,225.71,225.29,225.61,67307.0,192.1685,192.3304,191.9725,192.2452,67307.0
2018-06-21 11:30:00,225.62,226.06,225.48,226.02,31630.0,192.2537,192.6286,192.1344,192.5945,31630.0
2018-06-21 11:40:00,226.03,226.62,225.83,226.62,61734.0,192.6031,193.1058,192.4326,193.1058,61734.0
2018-06-21 11:50:00,226.61,226.98,226.51,226.95,98174.0,193.0973,193.4126,193.0121,193.387,98174.0
2018-06-21 12:00:00,226.95,227.03,226.59,226.84,116567.0,193.387,193.4552,193.0802,193.2933,116567.0
2018-06-21 12:10:00,226.83,227.08,226.69,227.05,26888.0,193.2847,193.4978,193.1654,193.4722,26888.0
2018-06-21 12:20:00,227.06,227.46,226.98,227.38,40573.0,193.4807,193.8216,193.4126,193.7534,40573.0
2018-06-21 12:30:00,227.36,227.56,227.22,227.45,57919.0,193.7364,193.9068,193.6171,193.8131,57919.0
2018-06-21 12:40:00,227.4,227.68,227.35,227.6,31170.0,193.7704,194.009,193.7278,193.9409,31170.0
2018-06-21 12:50:00,227.6,227.62,227.29,227.29,24755.0,193.9409,193.9579,193.6767,193.6767,24755.0
2018-06-21 13:00:00,227.3,227.31,226.63,227.06,35365.0,193.6852,193.6938,193.1143,193.4807,35365.0
2018-06-21 13:10:00,227.08,227.19,226.88,226.99,11952.0,193.4978,193.5915,193.3273,193.4211,11952.0
2018-06-21 13:20:00,226.95,227.53,226.91,227.52,25868.0,193.387,193.8812,193.3529,193.8727,25868.0
2018-06-21 13:30:00,227.57,227.84,227.44,227.73,28294.0,193.9153,194.1454,193.8045,194.0516,28294.0
2018-06-21 13:40:00,227.76,228.14,227.71,228.03,107803.0,194.0772,194.401,194.0346,194.3073,107803.0
2018-06-21 13:50:00,228.04,228.35,227.85,228.35,26196.0,194.3158,194.58,194.1539,194.58,26196.0
2018-06-21 14:00:00,228.33,228.43,227.97,228.2,48927.0,194.5629,194.6481,194.2562,194.4521,48927.0
2018-06-21 14:10:00,228.22,228.27,228.07,228.16,33012.0,194.4692,194.5118,194.3414,194.4181,33012.0
2018-06-21 14:20:00,228.13,228.22,228.01,228.06,23953.0,194.3925,194.4692,194.2902,194.3328,23953.0
2018-06-21 14:30:00,228.06,228.19,227.9,227.94,19064.0,194.3328,194.4436,194.1965,194.2306,19064.0
2018-06-21 14:40:00,228.0,228.06,227.83,228.06,30792.0,194.2817,194.3328,194.1369,194.3328,30792.0
2018-06-21 14:50:00,228.03,228.1,227.93,227.98,50388.0,194.3073,194.3669,194.2221,194.2647,50388.0
2018-06-21 15:00:00,227.93,228.15,227.81,228.08,31350.0,194.2221,194.4095,194.1198,194.3499,31350.0
2018-06-21 15:10:00,228.08,228.08,227.52,227.57,70146.0,194.3499,194.3499,193.8727,193.9153,70146.0
2018-06-21 15:20:00,227.58,227.77,227.22,227.5,130508.0,193.9238,194.0857,193.6171,193.8557,130508.0
2018-06-21 15:30:00,227.5,227.5,226.66,226.9,50865.0,193.8557,193.8557,193.1399,193.3444,50865.0
2018-06-21 15:40:00,226.9,227.02,226.54,226.99,50649.0,193.3444,193.4466,193.0376,193.4211,50649.0
2018-06-21 15:50:00,226.96,227.18,226.88,227.03,153788.0,193.3955,193.583,193.3273,193.4552,153788.0
2018-06-22 09:30:00,227.78,229.07,227.37,228.72,161615.0,194.0942,195.1935,193.7449,194.8952,161615.0
2018-06-22 09:40:00,228.74,229.45,228.49,229.37,106659.0,194.9123,195.5173,194.6992,195.4491,106659.0
2018-06-22 09:50:00,229.37,230.17,229.02,230.17,81416.0,195.4491,196.1308,195.1509,196.1308,81416.0
2018-06-22 10:00:00,230.13,230.41,229.37,230.1,93280.0,196.0967,196.3353,195.4491,196.0712,93280.0
2018-06-22 10:10:00,230.1,230.5,229.84,229.86,52782.0,196.0712,196.412,195.8496,195.8666,52782.0
2018-06-22 10:20:00,229.82,230.05,228.62,229.09,58238.0,195.8326,196.0285,194.81,195.2105,58238.0
2018-06-22 10:30:00,229.03,229.18,228.69,228.85,76893.0,195.1594,195.2872,194.8697,195.006,76893.0
2018-06-22 10:40:00,228.85,229.04,228.42,228.59,23565.0,195.006,195.1679,194.6396,194.7845,23565.0
2018-06-22 10:50:00,228.68,228.84,228.33,228.84,18273.0,194.8612,194.9975,194.5629,194.9975,18273.0
2018-06-22 11:00:00,228.87,228.99,228.58,228.87,20831.0,195.0231,195.1253,194.7759,195.0231,20831.0
2018-06-22 11:10:00,228.87,228.87,228.5,228.58,13773.0,195.0231,195.0231,194.7078,194.7759,13773.0
2018-06-22 11:20:00,228.58,228.6,228.03,228.42,31912.0,194.7759,194.793,194.3073,194.6396,31912.0
2018-06-22 11:30:00,228.42,228.86,228.37,228.51,25773.0,194.6396,195.0145,194.597,194.7163,25773.0
2018-06-22 11:40:00,228.45,228.64,228.45,228.54,11609.0,194.6652,194.8271,194.6652,194.7419,11609.0
2018-06-22 11:50:00,228.58,229.0,228.53,228.81,22121.0,194.7759,195.1338,194.7333,194.9719,22121.0
2018-06-22 12:00:00,228.86,228.88,228.6,228.6,29118.0,195.0145,195.0316,194.793,194.793,29118.0
2018-06-22 12:10:00,228.6,228.95,228.51,228.56,18520.0,194.793,195.0912,194.7163,194.7589,18520.0
2018-06-22 12:20:00,228.5,228.57,228.28,228.33,12182.0,194.7078,194.7674,194.5203,194.5629,12182.0
2018-06-22 12:30:00,228.35,228.4,228.09,228.13,22899.0,194.58,194.6226,194.3584,194.3925,22899.0
2018-06-22 12:40:00,228.09,228.19,227.92,227.93,10429.0,194.3584,194.4436,194.2135,194.2221,10429.0
2018-06-22 12:50:00,227.95,228.04,227.76,227.87,16008.0,194.2391,194.3158,194.0772,194.1709,16008.0
2018-06-22 13:00:00,227.87,227.89,227.64,227.71,10512.0,194.1709,194.188,193.975,194.0346,10512.0
2018-06-22 13:10:00,227.7,227.83,227.55,227.68,9708.0,194.0261,194.1369,193.8983,194.009,9708.0
2018-06-22 13:20:00,227.69,227.76,227.32,227.62,15688.0,194.0176,194.0772,193.7023,193.9579,15688.0
2018-06-22 13:30:00,227.61,227.62,227.31,227.52,23707.0,193.9494,193.9579,193.6938,193.8727,23707.0
2018-06-22 13:40:00,227.56,227.83,227.52,227.78,18322.0,193.9068,194.1369,193.8727,194.0942,18322.0
2018-06-22 13:50:00,227.79,227.88,227.73,227.82,25568.0,194.1028,194.1795,194.0516,194.1283,25568.0
2018-06-22 14:00:00,227.82,227.9,227.51,227.51,16148.0,194.1283,194.1965,193.8642,193.8642,16148.0
2018-06-22 14:10:00,227.56,227.62,227.48,227.54,17976.0,193.9068,193.9579,193.8386,193.8897,17976.0
2018-06-22 14:20:00,227.57,227.68,227.46,227.48,29152.0,193.9153,194.009,193.8216,193.8386,29152.0
2018-06-22 14:30:00,227.52,227.66,227.47,227.66,11426.0,193.8727,193.992,193.8301,193.992,11426.0
2018-06-22 14:40:00,227.67,227.82,227.62,227.77,19646.0,194.0005,194.1283,193.9579,194.0857,19646.0
2018-06-22 14:50:00,227.79,227.89,227.67,227.67,14344.0,194.1028,194.188,194.0005,194.0005,14344.0
2018-06-22 15:00:00,227.65,227.69,227.36,227.36,17373.0,193.9835,194.0176,193.7364,193.7364,17373.0
2018-06-22 15:10:00,227.39,227.43,226.98,227.0,25051.0,193.7619,193.796,193.4126,193.4296,25051.0
2018-06-22 15:20:00,227.03,227.43,226.88,227.08,48272.0,193.4552,193.796,193.3273,193.4978,48272.0
2018-06-22 15:30:00,227.11,227.11,226.66,226.81,41088.0,193.5233,193.5233,193.1399,193.2677,41088.0
2018-06-22 15:40:00,226.8,226.8,226.3,226.32,113574.0,193.2592,193.2592,192.8331,192.8502,113574.0
2018-06-22 15:50:00,226.32,226.48,225.58,225.97,313089.0,192.8502,192.9865,192.2196,192.5519,313089.0
2018-06-25 09:30:00,224.5,225.14,224.13,224.47,94979.0,191.2993,191.8447,190.984,191.2738,94979.0
2018-06-25 09:40:00,224.57,224.64,223.2,223.5,81894.0,191.359,191.4186,190.1916,190.4472,81894.0
2018-06-25 09:50:00,223.44,223.44,222.26,222.35,76983.0,190.3961,190.3961,189.3906,189.4673,76983.0
2018-06-25 10:00:00,222.37,222.4,222.0,222.28,106682.0,189.4843,189.5099,189.169,189.4076,106682.0
2018-06-25 10:10:00,222.31,223.06,222.27,222.83,63347.0,189.4332,190.0723,189.3991,189.8763,63347.0
2018-06-25 10:20:00,222.84,223.78,222.67,223.49,62143.0,189.8848,190.6858,189.74,190.4387,62143.0
2018-06-25 10:30:00,223.49,223.62,222.83,222.85,39038.0,190.4387,190.5495,189.8763,189.8933,39038.0
2018-06-25 10:40:00,222.81,223.12,222.6,223.02,43734.0,189.8592,190.1234,189.6803,190.0382,43734.0
2018-06-25 10:50:00,222.97,223.05,222.58,222.97,39286.0,189.9956,190.0638,189.6633,189.9956,39286.0
2018-06-25 11:00:00,222.9,223.09,222.66,222.7,24754.0,189.9359,190.0978,189.7314,189.7655,24754.0
2018-06-25 11:10:00,222.68,222.68,222.23,222.31,43029.0,189.7485,189.7485,189.365,189.4332,43029.0
2018-06-25 11:20:00,222.24,222.31,221.51,221.55,65447.0,189.3735,189.4332,188.7515,188.7856,65447.0
2018-06-25 11:30:00,221.56,221.66,221.02,221.27,56521.0,188.7941,188.8793,188.334,188.547,56521.0
2018-06-25 11:40:00,221.21,221.73,221.16,221.32,81642.0,188.4959,188.939,188.4533,188.5896,81642.0
2018-06-25 11:50:00,221.32,221.57,221.01,221.01,100006.0,188.5896,188.8026,188.3254,188.3254,100006.0
2018-06-25 12:00:00,221.04,221.15,220.52,221.02,98784.0,188.351,188.4447,187.9079,188.334,98784.0
2018-06-25 12:10:00,221.09,221.15,220.63,220.64,54170.0,188.3936,188.4447,188.0016,188.0102,54170.0
2018-06-25 12:20:00,220.61,221.47,220.55,221.13,98050.0,187.9846,188.7174,187.9335,188.4277,98050.0
2018-06-25 12:30:00,221.13,221.34,221.01,221.11,53990.0,188.4277,188.6066,188.3254,188.4107,53990.0
2018-06-25 12:40:00,221.12,221.7,221.12,221.24,57679.0,188.4192,188.9134,188.4192,188.5214,57679.0
2018-06-25 12:50:00,221.3,221.84,221.25,221.7,32939.0,188.5726,189.0327,188.53,188.9134,32939.0
2018-06-25 13:00:00,221.62,221.73,221.5,221.56,34853.0,188.8452,188.939,188.743,188.7941,34853.0
2018-06-25 13:10:00,221.6,221.67,221.18,221.37,23133.0,188.8282,188.8878,188.4703,188.6322,23133.0
2018-06-25 13:20:00,221.38,221.56,221.12,221.15,32736.0,188.6407,188.7941,188.4192,188.4447,32736.0
2018-06-25 13:30:00,221.16,221.59,221.16,221.3,41339.0,188.4533,188.8197,188.4533,188.5726,41339.0
2018-06-25 13:40:00,221.33,222.03,221.14,221.94,72019.0,188.5981,189.1946,188.4362,189.1179,72019.0
2018-06-25 13:50:00,222.03,222.2,221.64,221.64,38399.0,189.1946,189.3395,188.8623,188.8623,38399.0
2018-06-25 14:00:00,221.61,221.88,221.54,221.59,20930.0,188.8367,189.0668,188.7771,188.8197,20930.0
2018-06-25 14:10:00,221.56,221.6,221.29,221.32,21036.0,188.7941,188.8282,188.564,188.5896,21036.0
2018-06-25 14:20:00,221.37,221.41,221.17,221.38,21781.0,188.6322,188.6663,188.4618,188.6407,21781.0
2018-06-25 14:30:00,221.35,221.36,220.72,220.72,30998.0,188.6152,188.6237,188.0783,188.0783,30998.0
2018-06-25 14:40:00,220.72,220.9,220.63,220.65,30529.0,188.0783,188.2317,188.0016,188.0187,30529.0
2018-06-25 14:50:00,220.62,220.95,220.43,220.81,46440.0,187.9931,188.2743,187.8312,188.155,46440.0
2018-06-25 15:00:00,220.8,220.89,220.47,220.57,53093.0,188.1465,188.2232,187.8653,187.9505,53093.0
2018-06-25 15:10:00,220.59,220.93,220.39,220.89,74240.0,187.9676,188.2573,187.7971,188.2232,74240.0
2018-06-25 15:20:00,220.87,221.27,220.61,221.0,78139.0,188.2061,188.547,187.9846,188.3169,78139.0
2018-06-25 15:30:00,221.01,222.18,220.79,222.07,96376.0,188.3254,189.3224,188.138,189.2287,96376.0
2018-06-25 15:40:00,222.07,222.46,221.62,222.03,88029.0,189.2287,189.561,188.8452,189.1946,88029.0
2018-06-25 15:50:00,222.02,222.34,221.51,221.67,290510.0,189.1861,189.4588,188.7515,188.8878,290510.0
2018-06-26 09:30:00,221.78,222.1,219.12,219.63,182575.0,188.9816,189.2542,186.715,187.1495,182575.0
2018-06-26 09:40:00,219.61,220.63,219.59,219.95,140794.0,187.1325,188.0016,187.1154,187.4222,140794.0
2018-06-26 09:50:00,219.91,220.43,219.34,220.41,129186.0,187.3881,187.8312,186.9024,187.8142,129186.0
2018-06-26 10:00:00,220.37,220.65,220.18,220.2,71043.0,187.7801,188.0187,187.6182,187.6352,71043.0
2018-06-26 10:10:00,220.2,221.87,220.17,221.68,109579.0,187.6352,189.0583,187.6097,188.8964,109579.0
2018-06-26 10:20:00,221.65,221.98,221.37,221.55,85853.0,188.8708,189.152,188.6322,188.7856,85853.0
2018-06-26 10:30:00,221.53,221.83,220.95,221.28,56254.0,188.7685,189.0242,188.2743,188.5555,56254.0
2018-06-26 10:40:00,221.3,221.45,220.8,221.13,31820.0,188.5726,188.7004,188.1465,188.4277,31820.0
2018-06-26 10:50:00,221.1,221.68,221.08,221.37,20262.0,188.4021,188.8964,188.3851,188.6322,20262.0
2018-06-26 11:00:00,221.26,221.85,221.19,221.72,31291.0,188.5385,189.0412,188.4788,188.9304,31291.0
2018-06-26 11:10:00,221.78,222.2,221.75,222.03,62196.0,188.9816,189.3395,188.956,189.1946,62196.0
2018-06-26 11:20:00,222.02,222.5,221.97,222.21,42696.0,189.1861,189.5951,189.1435,189.348,42696.0
2018-06-26 11:30:00,222.16,222.26,221.66,221.81,30911.0,189.3054,189.3906,188.8793,189.0071,30911.0
2018-06-26 11:40:00,221.84,221.9,221.22,221.24,25481.0,189.0327,189.0838,188.5044,188.5214,25481.0
2018-06-26 11:50:00,221.26,221.45,220.94,221.31,29099.0,188.5385,188.7004,188.2658,188.5811,29099.0
2018-06-26 12:00:00,221.25,221.61,221.17,221.4,32530.0,188.53,188.8367,188.4618,188.6578,32530.0
2018-06-26 12:10:00,221.39,221.5,221.15,221.43,31287.0,188.6492,188.743,188.4447,188.6833,31287.0
2018-06-26 12:20:00,221.44,221.63,221.28,221.46,33791.0,188.6919,188.8538,188.5555,188.7089,33791.0
2018-06-26 12:30:00,221.49,222.02,221.46,221.98,34608.0,188.7345,189.1861,188.7089,189.152,34608.0
2018-06-26 12:40:00,222.03,222.09,221.63,221.73,25625.0,189.1946,189.2457,188.8538,188.939,25625.0
2018-06-26 12:50:00,221.74,221.8,221.53,221.67,25568.0,188.9475,188.9986,188.7685,188.8878,25568.0
2018-06-26 13:00:00,221.59,222.14,221.55,222.13,14562.0,188.8197,189.2883,188.7856,189.2798,14562.0
2018-06-26 13:10:00,222.13,222.43,222.13,222.28,23631.0,189.2798,189.5354,189.2798,189.4076,23631.0
2018-06-26 13:20:00,222.3,222.36,222.05,222.26,23367.0,189.4247,189.4758,189.2116,189.3906,23367.0
2018-06-26 13:30:00,222.29,222.3,222.07,222.26,24530.0,189.4162,189.4247,189.2287,189.3906,24530.0
2018-06-26 13:40:00,222.25,222.26,221.88,222.06,18766.0,189.3821,189.3906,189.0668,189.2202,18766.0
2018-06-26 13:50:00,222.05,222.12,221.99,222.04,16588.0,189.2116,189.2713,189.1605,189.2031,16588.0
2018-06-26 14:00:00,222.06,222.2,221.96,221.96,14906.0,189.2202,189.3395,189.135,189.135,14906.0
2018-06-26 14:10:00,221.95,222.32,221.9,222.31,21316.0,189.1264,189.4417,189.0838,189.4332,21316.0
2018-06-26 14:20:00,222.3,222.66,222.29,222.52,30434.0,189.4247,189.7314,189.4162,189.6121,30434.0
2018-06-26 14:30:00,222.47,222.72,222.36,222.67,22849.0,189.5695,189.7826,189.4758,189.74,22849.0
2018-06-26 14:40:00,222.7,222.76,222.5,222.68,32458.0,189.7655,189.8166,189.5951,189.7485,32458.0
2018-06-26 14:50:00,222.68,222.8,222.34,222.42,37280.0,189.7485,189.8507,189.4588,189.5269,37280.0
2018-06-26 15:00:00,222.39,222.54,222.17,222.2,20854.0,189.5014,189.6292,189.3139,189.3395,20854.0
2018-06-26 15:10:00,222.17,222.21,221.68,221.74,36693.0,189.3139,189.348,188.8964,188.9475,36693.0
2018-06-26 15:20:00,221.74,221.9,221.65,221.69,26958.0,188.9475,189.0838,188.8708,188.9049,26958.0
2018-06-26 15:30:00,221.69,222.29,221.68,222.13,59842.0,188.9049,189.4162,188.8964,189.2798,59842.0
2018-06-26 15:40:00,222.12,222.25,221.6,221.71,76516.0,189.2713,189.3821,188.8282,188.9219,76516.0
2018-06-26 15:50:00,221.66,221.85,221.52,221.6,126821.0,188.8793,189.0412,188.76,188.8282,126821.0
2018-06-27 09:30:00,221.48,222.07,220.91,222.07,166945.0,188.7259,189.2287,188.2402,189.2287,166945.0
2018-06-27 09:40:00,222.02,224.0,221.87,223.87,103087.0,189.1861,190.8733,189.0583,190.7625,103087.0
2018-06-27 09:50:00,223.89,225.08,223.8,225.03,130389.0,190.7795,191.7935,190.7028,191.7509,130389.0
2018-06-27 10:00:00,224.88,224.9,223.36,224.25,60854.0,191.6231,191.6402,190.3279,191.0863,60854.0
2018-06-27 10:10:00,224.24,224.66,223.97,223.97,52771.0,191.0778,191.4357,190.8477,190.8477,52771.0
2018-06-27 10:20:00,224.06,224.52,224.01,224.03,32648.0,190.9244,191.3164,190.8818,190.8988,32648.0
2018-06-27 10:30:00,224.1,224.8,224.03,224.77,37186.0,190.9585,191.555,190.8988,191.5294,37186.0
2018-06-27 10:40:00,224.74,225.25,224.71,225.08,72701.0,191.5038,191.9384,191.4783,191.7935,72701.0
2018-06-27 10:50:00,225.11,225.47,224.91,224.95,43476.0,191.8191,192.1259,191.6487,191.6828,43476.0
2018-06-27 11:00:00,224.91,225.02,224.02,224.2,45172.0,191.6487,191.7424,190.8903,191.0437,45172.0
2018-06-27 11:10:00,224.2,224.3,223.74,224.24,51715.0,191.0437,191.1289,190.6517,191.0778,51715.0
2018-06-27 11:20:00,224.31,224.56,223.7,223.97,68367.0,191.1374,191.3504,190.6176,190.8477,68367.0
2018-06-27 11:30:00,223.86,224.15,223.7,223.99,38583.0,190.754,191.0011,190.6176,190.8647,38583.0
2018-06-27 11:40:00,223.97,224.0,223.62,223.77,27652.0,190.8477,190.8733,190.5495,190.6773,27652.0
2018-06-27 11:50:00,223.65,223.84,223.46,223.71,15869.0,190.575,190.7369,190.4131,190.6262,15869.0
2018-06-27 12:00:00,223.75,224.29,223.71,223.96,18621.0,190.6602,191.1204,190.6262,190.8392,18621.0
2018-06-27 12:10:00,223.99,224.41,223.94,224.39,24026.0,190.8647,191.2226,190.8221,191.2056,24026.0
2018-06-27 12:20:00,224.34,224.34,223.61,223.61,31532.0,191.163,191.163,190.5409,190.5409,31532.0
2018-06-27 12:30:00,223.64,223.8,223.5,223.73,21260.0,190.5665,190.7028,190.4472,190.6432,21260.0
2018-06-27 12:40:00,223.69,223.69,222.89,223.16,27174.0,190.6091,190.6091,189.9274,190.1575,27174.0
2018-06-27 12:50:00,223.15,223.43,222.82,222.86,13696.0,190.149,190.3876,189.8678,189.9019,13696.0
2018-06-27 13:00:00,222.78,223.06,222.23,222.33,13324.0,189.8337,190.0723,189.365,189.4502,13324.0
2018-06-27 13:10:00,222.32,222.65,221.6,221.75,33952.0,189.4417,189.7229,188.8282,188.956,33952.0
2018-06-27 13:20:00,221.77,222.08,221.52,221.83,25810.0,188.9731,189.2372,188.76,189.0242,25810.0
2018-06-27 13:30:00,221.79,222.15,221.55,221.75,23004.0,188.9901,189.2969,188.7856,188.956,23004.0
2018-06-27 13:40:00,221.74,222.24,221.69,221.96,40139.0,188.9475,189.3735,188.9049,189.135,40139.0
2018-06-27 13:50:00,221.91,222.37,221.6,222.2,39832.0,189.0923,189.4843,188.8282,189.3395,39832.0
2018-06-27 14:00:00,222.13,222.68,222.08,222.13,30055.0,189.2798,189.7485,189.2372,189.2798,30055.0
2018-06-27 14:10:00,222.1,222.3,221.91,222.1,22350.0,189.2542,189.4247,189.0923,189.2542,22350.0
2018-06-27 14:20:00,222.11,222.47,221.75,221.8,15549.0,189.2628,189.5695,188.956,188.9986,15549.0
2018-06-27 14:30:00,221.75,222.71,221.64,222.51,69442.0,188.956,189.774,188.8623,189.6036,69442.0
2018-06-27 14:40:00,222.49,222.62,222.13,222.15,35357.0,189.5866,189.6973,189.2798,189.2969,35357.0
2018-06-27 14:50:00,222.14,222.17,221.05,221.07,50909.0,189.2883,189.3139,188.3595,188.3766,50909.0
2018-06-27 15:00:00,221.1,221.4,220.82,221.02,51793.0,188.4021,188.6578,188.1635,188.334,51793.0
2018-06-27 15:10:00,221.06,221.14,220.59,221.11,66787.0,188.3681,188.4362,187.9676,188.4107,66787.0
2018-06-27 15:20:00,221.1,221.59,220.93,221.42,57581.0,188.4021,188.8197,188.2573,188.6748,57581.0
2018-06-27 15:30:00,221.42,221.52,221.01,221.08,45815.0,188.6748,188.76,188.3254,188.3851,45815.0
2018-06-27 15:40:00,221.09,221.43,220.57,220.59,102120.0,188.3936,188.6833,187.9505,187.9676,102120.0
2018-06-27 15:50:00,220.59,220.91,220.14,220.21,272777.0,187.9676,188.2402,187.5841,187.6438,272777.0
2018-06-28 09:30:00,220.25,222.04,219.58,221.77,163776.0,187.6778,189.2031,187.1069,188.9731,163776.0
2018-06-28 09:40:00,221.94,222.56,220.0,220.12,92589.0,189.1179,189.6462,187.4648,187.5671,92589.0
2018-06-28 09:50:00,220.23,221.49,220.21,220.67,78903.0,187.6608,188.7345,187.6438,188.0357,78903.0
2018-06-28 10:00:00,220.72,221.77,220.59,221.62,60737.0,188.0783,188.9731,187.9676,188.8452,60737.0
2018-06-28 10:10:00,221.62,221.64,220.16,220.47,40360.0,188.8452,188.8623,187.6011,187.8653,40360.0
2018-06-28 10:20:00,220.35,221.55,220.34,221.01,32578.0,187.7631,188.7856,187.7545,188.3254,32578.0
2018-06-28 10:30:00,221.1,221.17,220.64,221.17,42860.0,188.4021,188.4618,188.0102,188.4618,42860.0
2018-06-28 10:40:00,221.16,221.69,220.92,221.56,34805.0,188.4533,188.9049,188.2488,188.7941,34805.0
2018-06-28 10:50:00,221.53,222.99,221.21,222.78,92946.0,188.7685,190.0126,188.4959,189.8337,92946.0
2018-06-28 11:00:00,222.83,223.44,222.72,223.43,85163.0,189.8763,190.3961,189.7826,190.3876,85163.0
2018-06-28 11:10:00,223.44,223.91,222.87,223.82,59876.0,190.3961,190.7966,189.9104,190.7199,59876.0
2018-06-28 11:20:00,223.79,223.97,223.35,223.81,57725.0,190.6943,190.8477,190.3194,190.7114,57725.0
2018-06-28 11:30:00,223.78,224.03,223.29,223.79,43098.0,190.6858,190.8988,190.2683,190.6943,43098.0
2018-06-28 11:40:00,223.81,223.81,222.84,222.89,46268.0,190.7114,190.7114,189.8848,189.9274,46268.0
2018-06-28 11:50:00,222.96,223.44,222.96,223.22,28517.0,189.9871,190.3961,189.9871,190.2086,28517.0
2018-06-28 12:00:00,223.26,223.73,223.07,223.2,33997.0,190.2427,190.6432,190.0808,190.1916,33997.0
2018-06-28 12:10:00,223.18,223.25,222.91,223.14,28377.0,190.1745,190.2342,189.9445,190.1404,28377.0
2018-06-28 12:20:00,223.23,223.42,222.97,223.07,24332.0,190.2171,190.379,189.9956,190.0808,24332.0
2018-06-28 12:30:00,223.07,223.15,222.75,222.98,25391.0,190.0808,190.149,189.8081,190.0041,25391.0
2018-06-28 12:40:00,222.96,223.15,222.86,223.15,9422.0,189.9871,190.149,189.9019,190.149,9422.0
2018-06-28 12:50:00,223.18,223.92,223.18,223.71,31664.0,190.1745,190.8051,190.1745,190.6262,31664.0
2018-06-28 13:00:00,223.71,224.0,223.71,223.95,38874.0,190.6262,190.8733,190.6262,190.8307,38874.0
2018-06-28 13:10:00,223.95,224.14,223.76,223.8,26561.0,190.8307,190.9926,190.6688,190.7028,26561.0
2018-06-28 13:20:00,223.81,224.07,223.59,223.75,23793.0,190.7114,190.9329,190.5239,190.6602,23793.0
2018-06-28 13:30:00,223.76,224.17,223.69,223.93,20455.0,190.6688,191.0181,190.6091,190.8136,20455.0
2018-06-28 13:40:00,223.96,224.21,223.89,223.95,35243.0,190.8392,191.0522,190.7795,190.8307,35243.0
2018-06-28 13:50:00,223.97,224.36,223.96,224.14,38527.0,190.8477,191.18,190.8392,190.9926,38527.0
2018-06-28 14:00:00,224.13,224.42,223.99,224.28,66813.0,190.984,191.2312,190.8647,191.1119,66813.0
2018-06-28 14:10:00,224.25,224.44,224.04,224.34,33985.0,191.0863,191.2482,190.9073,191.163,33985.0
2018-06-28 14:20:00,224.36,224.66,224.36,224.55,33155.0,191.18,191.4357,191.18,191.3419,33155.0
2018-06-28 14:30:00,224.57,224.64,224.27,224.3,21219.0,191.359,191.4186,191.1033,191.1289,21219.0
2018-06-28 14:40:00,224.31,224.44,224.22,224.35,50506.0,191.1374,191.2482,191.0607,191.1715,50506.0
2018-06-28 14:50:00,224.35,224.43,224.12,224.2,37645.0,191.1715,191.2397,190.9755,191.0437,37645.0
2018-06-28 15:00:00,224.25,224.44,224.08,224.17,28066.0,191.0863,191.2482,190.9414,191.0181,28066.0
2018-06-28 15:10:00,224.21,224.45,224.16,224.35,38213.0,191.0522,191.2567,191.0096,191.1715,38213.0
2018-06-28 15:20:00,224.32,224.43,223.96,223.96,36943.0,191.1459,191.2397,190.8392,190.8392,36943.0
2018-06-28 15:30:00,223.97,224.04,223.66,223.66,65208.0,190.8477,190.9073,190.5835,190.5835,65208.0
2018-06-28 15:40:00,223.66,223.9,223.48,223.48,98807.0,190.5835,190.7881,190.4302,190.4302,98807.0
2018-06-28 15:50:00,223.46,223.53,223.17,223.43,219605.0,190.4131,190.4728,190.166,190.3876,219605.0
2018-06-29 09:30:00,224.4,225.17,223.68,224.33,212280.0,191.2141,191.8702,190.6006,191.1545,212280.0
2018-06-29 09:40:00,224.25,224.47,222.48,223.06,186060.0,191.0863,191.2738,189.5781,190.0723,186060.0
2018-06-29 09:50:00,223.29,224.0,223.06,223.49,84713.0,190.2683,190.8733,190.0723,190.4387,84713.0
2018-06-29 10:00:00,223.38,224.23,223.13,223.28,42882.0,190.345,191.0692,190.1319,190.2597,42882.0
2018-06-29 10:10:00,223.3,223.48,222.93,223.17,39903.0,190.2768,190.4302,189.9615,190.166,39903.0
2018-06-29 10:20:00,223.16,223.41,223.01,223.17,49398.0,190.1575,190.3705,190.0297,190.166,49398.0
2018-06-29 10:30:00,223.13,223.91,223.07,223.88,43171.0,190.1319,190.7966,190.0808,190.771,43171.0
2018-06-29 10:40:00,223.92,224.51,223.74,224.51,37094.0,190.8051,191.3078,190.6517,191.3078,37094.0
2018-06-29 10:50:00,224.42,224.71,224.15,224.61,24866.0,191.2312,191.4783,191.0011,191.3931,24866.0
2018-06-29 11:00:00,224.62,224.89,224.21,224.38,40746.0,191.4016,191.6316,191.0522,191.1971,40746.0
2018-06-29 11:10:00,224.43,224.81,224.38,224.69,31500.0,191.2397,191.5635,191.1971,191.4612,31500.0
2018-06-29 11:20:00,224.68,224.98,224.66,224.84,34539.0,191.4527,191.7083,191.4357,191.589,34539.0
2018-06-29 11:30:00,224.81,224.85,224.32,224.44,19250.0,191.5635,191.5976,191.1459,191.2482,19250.0
2018-06-29 11:40:00,224.52,224.71,224.38,224.4,11467.0,191.3164,191.4783,191.1971,191.2141,11467.0
2018-06-29 11:50:00,224.39,224.42,223.11,223.12,82151.0,191.2056,191.2312,190.1149,190.1234,82151.0
2018-06-29 12:00:00,223.1,223.51,222.9,223.51,82723.0,190.1064,190.4557,189.9359,190.4557,82723.0
2018-06-29 12:10:00,223.46,223.67,223.23,223.59,43520.0,190.4131,190.5921,190.2171,190.5239,43520.0
2018-06-29 12:20:00,223.6,223.67,223.28,223.34,48180.0,190.5324,190.5921,190.2597,190.3109,48180.0
2018-06-29 12:30:00,223.37,223.4,223.02,223.03,70358.0,190.3364,190.362,190.0382,190.0467,70358.0
2018-06-29 12:40:00,223.04,223.12,222.65,222.76,42907.0,190.0552,190.1234,189.7229,189.8166,42907.0
2018-06-29 12:50:00,222.72,222.82,222.48,222.58,49794.0,189.7826,189.8678,189.5781,189.6633,49794.0
2018-06-29 13:00:00,222.66,223.02,222.56,222.87,26988.0,189.7314,190.0382,189.6462,189.9104,26988.0
2018-06-29 13:10:00,222.84,223.04,222.82,222.95,24841.0,189.8848,190.0552,189.8678,189.9785,24841.0
2018-06-29 13:20:00,222.91,222.91,222.51,222.58,30353.0,189.9445,189.9445,189.6036,189.6633,30353.0
2018-06-29 13:30:00,222.53,222.62,222.31,222.48,36237.0,189.6207,189.6973,189.4332,189.5781,36237.0
2018-06-29 13:40:00,222.5,222.93,222.48,222.84,41835.0,189.5951,189.9615,189.5781,189.8848,41835.0
2018-06-29 13:50:00,222.82,222.94,222.36,222.37,27335.0,189.8678,189.97,189.4758,189.4843,27335.0
2018-06-29 14:00:00,222.41,222.67,222.24,222.57,32327.0,189.5184,189.74,189.3735,189.6547,32327.0
2018-06-29 14:10:00,222.61,222.84,222.56,222.7,18921.0,189.6888,189.8848,189.6462,189.7655,18921.0
2018-06-29 14:20:00,222.62,222.71,222.59,222.68,23119.0,189.6973,189.774,189.6718,189.7485,23119.0
2018-06-29 14:30:00,222.67,222.8,222.52,222.68,32215.0,189.74,189.8507,189.6121,189.7485,32215.0
2018-06-29 14:40:00,222.64,222.82,222.52,222.58,39582.0,189.7144,189.8678,189.6121,189.6633,39582.0
2018-06-29 14:50:00,222.54,222.64,222.38,222.64,19800.0,189.6292,189.7144,189.4928,189.7144,19800.0
2018-06-29 15:00:00,222.56,223.11,222.52,222.52,80046.0,189.6462,190.1149,189.6121,189.6121,80046.0
2018-06-29 15:10:00,222.55,222.59,222.18,222.28,43910.0,189.6377,189.6718,189.3224,189.4076,43910.0
2018-06-29 15:20:00,222.24,222.35,222.0,222.1,79215.0,189.3735,189.4673,189.169,189.2542,79215.0
2018-06-29 15:30:00,222.04,222.45,221.97,221.97,57030.0,189.2031,189.5525,189.1435,189.1435,57030.0
2018-06-29 15:40:00,221.98,221.98,221.12,221.3,108243.0,189.152,189.152,188.4192,188.5726,108243.0
2018-06-29 15:50:00,221.25,221.5,220.45,220.63,301350.0,188.53,188.743,187.8483,188.0016,301350.0
2018-07-02 09:30:00,219.75,220.84,218.89,220.82,100454.0,187.2518,188.1806,186.519,188.1635,100454.0
2018-07-02 09:40:00,220.69,220.83,220.19,220.8,97866.0,188.0528,188.1721,187.6267,188.1465,97866.0
2018-07-02 09:50:00,220.66,221.16,220.43,221.06,47399.0,188.0272,188.4533,187.8312,188.3681,47399.0
2018-07-02 10:00:00,221.04,221.77,220.94,221.75,54559.0,188.351,188.9731,188.2658,188.956,54559.0
2018-07-02 10:10:00,221.67,221.71,220.97,221.5,50187.0,188.8878,188.9219,188.2914,188.743,50187.0
2018-07-02 10:20:00,221.56,221.8,221.27,221.52,22000.0,188.7941,188.9986,188.547,188.76,22000.0
2018-07-02 10:30:00,221.56,221.93,221.41,221.86,24955.0,188.7941,189.1094,188.6663,189.0497,24955.0
2018-07-02 10:40:00,221.83,222.3,221.73,221.87,36014.0,189.0242,189.4247,188.939,189.0583,36014.0
2018-07-02 10:50:00,221.88,221.95,221.61,221.78,18841.0,189.0668,189.1264,188.8367,188.9816,18841.0
2018-07-02 11:00:00,221.78,222.3,221.75,221.85,16458.0,188.9816,189.4247,188.956,189.0412,16458.0
2018-07-02 11:10:00,221.83,221.83,221.33,221.39,12052.0,189.0242,189.0242,188.5981,188.6492,12052.0
2018-07-02 11:20:00,221.32,221.87,221.32,221.57,13781.0,188.5896,189.0583,188.5896,188.8026,13781.0
2018-07-02 11:30:00,221.51,221.66,221.31,221.37,29527.0,188.7515,188.8793,188.5811,188.6322,29527.0
2018-07-02 11:40:00,221.37,221.41,220.99,221.13,17726.0,188.6322,188.6663,188.3084,188.4277,17726.0
2018-07-02 11:50:00,221.13,221.66,221.1,221.54,15113.0,188.4277,188.8793,188.4021,188.7771,15113.0
2018-07-02 12:00:00,221.44,221.52,220.91,221.22,21664.0,188.6919,188.76,188.2402,188.5044,21664.0
2018-07-02 12:10:00,221.28,221.29,220.92,220.98,23483.0,188.5555,188.564,188.2488,188.2999,23483.0
2018-07-02 12:20:00,221.01,221.17,220.96,221.16,10399.0,188.3254,188.4618,188.2828,188.4533,10399.0
2018-07-02 12:30:00,221.13,221.56,221.08,221.49,10729.0,188.4277,188.7941,188.3851,188.7345,10729.0
2018-07-02 12:40:00,221.4,221.94,221.39,221.72,12013.0,188.6578,189.1179,188.6492,188.9304,12013.0
2018-07-02 12:50:00,221.68,221.92,221.67,221.76,16728.0,188.8964,189.1009,188.8878,188.9645,16728.0
2018-07-02 13:00:00,221.8,222.01,221.7,221.9,14911.0,188.9986,189.1776,188.9134,189.0838,14911.0
2018-07-02 13:10:00,221.89,221.89,221.41,221.7,22738.0,189.0753,189.0753,188.6663,188.9134,22738.0
2018-07-02 13:20:00,221.67,221.86,221.51,221.56,13912.0,188.8878,189.0497,188.7515,188.7941,13912.0
2018-07-02 13:30:00,221.51,222.08,221.47,222.08,13428.0,188.7515,189.2372,188.7174,189.2372,13428.0
2018-07-02 13:40:00,222.02,222.35,221.88,222.33,16083.0,189.1861,189.4673,189.0668,189.4502,16083.0
2018-07-02 13:50:00,222.23,222.44,222.13,222.32,16669.0,189.365,189.544,189.2798,189.4417,16669.0
2018-07-02 14:00:00,222.35,222.52,222.21,222.37,18158.0,189.4673,189.6121,189.348,189.4843,18158.0
2018-07-02 14:10:00,222.39,222.72,222.32,222.67,23671.0,189.5014,189.7826,189.4417,189.74,23671.0
2018-07-02 14:20:00,222.66,222.72,222.26,222.38,17411.0,189.7314,189.7826,189.3906,189.4928,17411.0
2018-07-02 14:30:00,222.39,222.52,221.82,221.84,17334.0,189.5014,189.6121,189.0157,189.0327,17334.0
2018-07-02 14:40:00,221.82,222.26,221.68,222.18,14937.0,189.0157,189.3906,188.8964,189.3224,14937.0
2018-07-02 14:50:00,222.09,222.24,221.94,222.03,15284.0,189.2457,189.3735,189.1179,189.1946,15284.0
2018-07-02 15:00:00,222.05,222.13,221.88,221.99,13924.0,189.2116,189.2798,189.0668,189.1605,13924.0
2018-07-02 15:10:00,222.08,222.52,222.08,222.52,15999.0,189.2372,189.6121,189.2372,189.6121,15999.0
2018-07-02 15:20:00,222.51,222.87,222.45,222.87,25464.0,189.6036,189.9104,189.5525,189.9104,25464.0
2018-07-02 15:30:00,222.86,223.09,222.43,223.09,38495.0,189.9019,190.0978,189.5354,190.0978,38495.0
2018-07-02 15:40:00,223.09,223.24,222.71,223.23,42089.0,190.0978,190.2257,189.774,190.2171,42089.0
2018-07-02 15:50:00,223.26,223.34,223.02,223.22,103193.0,190.2427,190.3109,190.0382,190.2086,103193.0
2018-07-03 09:30:00,224.46,224.64,222.96,223.04,85158.0,191.2652,191.4186,189.9871,190.0552,85158.0
2018-07-03 09:40:00,223.12,223.38,222.68,222.96,33917.0,190.1234,190.345,189.7485,189.9871,33917.0
2018-07-03 09:50:00,222.98,223.04,222.3,222.7,35688.0,190.0041,190.0552,189.4247,189.7655,35688.0
2018-07-03 10:00:00,222.77,223.03,222.09,222.21,30681.0,189.8252,190.0467,189.2457,189.348,30681.0
2018-07-03 10:10:00,222.29,222.55,222.14,222.4,39266.0,189.4162,189.6377,189.2883,189.5099,39266.0
2018-07-03 10:20:00,222.41,222.52,222.24,222.27,15959.0,189.5184,189.6121,189.3735,189.3991,15959.0
2018-07-03 10:30:00,222.22,222.31,221.76,222.31,41637.0,189.3565,189.4332,188.9645,189.4332,41637.0
2018-07-03 10:40:00,222.28,222.41,221.85,221.93,17344.0,189.4076,189.5184,189.0412,189.1094,17344.0
2018-07-03 10:50:00,221.96,221.96,221.42,221.67,54458.0,189.135,189.135,188.6748,188.8878,54458.0
2018-07-03 11:00:00,221.73,221.89,221.53,221.53,14938.0,188.939,189.0753,188.7685,188.7685,14938.0
2018-07-03 11:10:00,221.55,221.83,221.46,221.66,23399.0,188.7856,189.0242,188.7089,188.8793,23399.0
2018-07-03 11:20:00,221.68,221.71,221.29,221.62,35909.0,188.8964,188.9219,188.564,188.8452,35909.0
2018-07-03 11:30:00,221.62,221.98,221.5,221.5,15553.0,188.8452,189.152,188.743,188.743,15553.0
2018-07-03 11:40:00,221.56,221.62,221.35,221.61,20386.0,188.7941,188.8452,188.6152,188.8367,20386.0
2018-07-03 11:50:00,221.63,221.63,221.04,221.12,24862.0,188.8538,188.8538,188.351,188.4192,24862.0
2018-07-03 12:00:00,221.19,221.19,220.97,221.09,34221.0,188.4788,188.4788,188.2914,188.3936,34221.0
2018-07-03 12:10:00,221.05,221.14,220.75,220.96,35840.0,188.3595,188.4362,188.1039,188.2828,35840.0
2018-07-03 12:20:00,220.93,221.23,220.88,220.91,17858.0,188.2573,188.5129,188.2147,188.2402,17858.0
2018-07-03 12:30:00,220.96,220.99,220.39,220.41,53562.0,188.2828,188.3084,187.7971,187.8142,53562.0
2018-07-03 12:40:00,220.38,220.69,220.35,220.47,32246.0,187.7886,188.0528,187.7631,187.8653,32246.0
2018-07-03 12:50:00,220.47,220.51,219.99,220.47,139759.0,187.8653,187.8994,187.4563,187.8653,139759.0
2018-07-05 09:30:00,221.5,222.14,220.2,220.4,94899.0,188.743,189.2883,187.6352,187.8057,94899.0
2018-07-05 09:40:00,220.43,221.2,220.41,220.73,73157.0,187.8312,188.4873,187.8142,188.0869,73157.0
2018-07-05 09:50:00,220.78,221.57,220.71,221.35,66128.0,188.1295,188.8026,188.0698,188.6152,66128.0
2018-07-05 10:00:00,221.42,221.94,221.29,221.91,44036.0,188.6748,189.1179,188.564,189.0923,44036.0
2018-07-05 10:10:00,221.88,221.91,221.12,221.31,30315.0,189.0668,189.0923,188.4192,188.5811,30315.0
2018-07-05 10:20:00,221.38,221.45,221.1,221.26,28367.0,188.6407,188.7004,188.4021,188.5385,28367.0
2018-07-05 10:30:00,221.27,221.37,220.96,221.37,43228.0,188.547,188.6322,188.2828,188.6322,43228.0
2018-07-05 10:40:00,221.28,221.32,220.84,220.97,26056.0,188.5555,188.5896,188.1806,188.2914,26056.0
2018-07-05 10:50:00,220.89,220.94,220.0,220.06,48066.0,188.2232,188.2658,187.4648,187.5159,48066.0
2018-07-05 11:00:00,220.04,220.21,219.78,220.02,41104.0,187.4989,187.6438,187.2773,187.4819,41104.0
2018-07-05 11:10:00,220.07,220.4,219.9,220.15,54067.0,187.5245,187.8057,187.3796,187.5926,54067.0
2018-07-05 11:20:00,220.15,220.21,219.93,220.05,39270.0,187.5926,187.6438,187.4052,187.5074,39270.0
2018-07-05 11:30:00,220.03,220.33,220.01,220.18,32633.0,187.4904,187.746,187.4733,187.6182,32633.0
2018-07-05 11:40:00,220.19,220.84,220.11,220.75,64048.0,187.6267,188.1806,187.5585,188.1039,64048.0
2018-07-05 11:50:00,220.77,221.05,220.68,220.76,24689.0,188.1209,188.3595,188.0442,188.1124,24689.0
2018-07-05 12:00:00,220.79,221.36,220.72,221.22,30870.0,188.138,188.6237,188.0783,188.5044,30870.0
2018-07-05 12:10:00,221.14,221.14,220.76,220.82,23177.0,188.4362,188.4362,188.1124,188.1635,23177.0
2018-07-05 12:20:00,220.79,220.94,220.75,220.77,9839.0,188.138,188.2658,188.1039,188.1209,9839.0
2018-07-05 12:30:00,220.79,220.85,220.74,220.82,16080.0,188.138,188.1891,188.0954,188.1635,16080.0
2018-07-05 12:40:00,220.84,220.96,220.48,220.48,23390.0,188.1806,188.2828,187.8738,187.8738,23390.0
2018-07-05 12:50:00,220.46,220.82,220.45,220.73,31109.0,187.8568,188.1635,187.8483,188.0869,31109.0
2018-07-05 13:00:00,220.72,220.92,220.69,220.81,22188.0,188.0783,188.2488,188.0528,188.155,22188.0
2018-07-05 13:10:00,220.82,220.9,220.69,220.83,15246.0,188.1635,188.2317,188.0528,188.1721,15246.0
2018-07-05 13:20:00,220.83,220.99,220.76,220.98,23777.0,188.1721,188.3084,188.1124,188.2999,23777.0
2018-07-05 13:30:00,220.95,220.98,220.8,220.84,25380.0,188.2743,188.2999,188.1465,188.1806,25380.0
2018-07-05 13:40:00,220.81,220.91,220.66,220.86,16863.0,188.155,188.2402,188.0272,188.1976,16863.0
2018-07-05 13:50:00,220.84,220.86,220.66,220.76,16309.0,188.1806,188.1976,188.0272,188.1124,16309.0
2018-07-05 14:00:00,220.76,221.03,220.27,220.34,60934.0,188.1124,188.3425,187.6949,187.7545,60934.0
2018-07-05 14:10:00,220.25,220.38,219.94,220.28,40980.0,187.6778,187.7886,187.4137,187.7034,40980.0
2018-07-05 14:20:00,220.3,220.41,220.14,220.36,25516.0,187.7204,187.8142,187.5841,187.7716,25516.0
2018-07-05 14:30:00,220.27,220.45,220.13,220.17,17943.0,187.6949,187.8483,187.5756,187.6097,17943.0
2018-07-05 14:40:00,220.19,220.35,220.09,220.28,21231.0,187.6267,187.7631,187.5415,187.7034,21231.0
2018-07-05 14:50:00,220.29,220.39,220.16,220.2,25576.0,187.7119,187.7971,187.6011,187.6352,25576.0
2018-07-05 15:00:00,220.18,220.57,220.17,220.37,44196.0,187.6182,187.9505,187.6097,187.7801,44196.0
2018-07-05 15:10:00,220.36,220.5,220.17,220.45,39501.0,187.7716,187.8909,187.6097,187.8483,39501.0
2018-07-05 15:20:00,220.46,220.47,220.0,220.13,60066.0,187.8568,187.8653,187.4648,187.5756,60066.0
2018-07-05 15:30:00,220.13,220.32,219.96,220.24,56455.0,187.5756,187.7375,187.4307,187.6693,56455.0
2018-07-05 15:40:00,220.27,220.39,220.04,220.19,79676.0,187.6949,187.7971,187.4989,187.6267,79676.0
2018-07-05 15:50:00,220.19,220.75,220.16,220.71,162017.0,187.6267,188.1039,187.6011,188.0698,162017.0
2018-07-06 09:30:00,220.54,221.53,219.88,221.51,97942.0,187.925,188.7685,187.3626,188.7515,97942.0
2018-07-06 09:40:00,221.52,221.95,221.03,221.25,46052.0,188.76,189.1264,188.3425,188.53,46052.0
2018-07-06 09:50:00,221.27,221.7,220.94,221.54,40904.0,188.547,188.9134,188.2658,188.7771,40904.0
2018-07-06 10:00:00,221.58,221.75,221.04,221.5,28407.0,188.8111,188.956,188.351,188.743,28407.0
2018-07-06 10:10:00,221.5,221.59,221.27,221.55,33789.0,188.743,188.8197,188.547,188.7856,33789.0
2018-07-06 10:20:00,221.49,221.87,221.24,221.71,38026.0,188.7345,189.0583,188.5214,188.9219,38026.0
2018-07-06 10:30:00,221.73,221.84,221.45,221.63,35730.0,188.939,189.0327,188.7004,188.8538,35730.0
2018-07-06 10:40:00,221.61,221.99,221.6,221.77,23374.0,188.8367,189.1605,188.8282,188.9731,23374.0
2018-07-06 10:50:00,221.8,221.91,221.53,221.64,16609.0,188.9986,189.0923,188.7685,188.8623,16609.0
2018-07-06 11:00:00,221.64,221.94,221.29,221.94,13721.0,188.8623,189.1179,188.564,189.1179,13721.0
2018-07-06 11:10:00,221.88,222.22,221.75,222.16,28853.0,189.0668,189.3565,188.956,189.3054,28853.0
2018-07-06 11:20:00,222.17,222.38,222.11,222.2,32926.0,189.3139,189.4928,189.2628,189.3395,32926.0
2018-07-06 11:30:00,222.22,222.4,222.07,222.3,21698.0,189.3565,189.5099,189.2287,189.4247,21698.0
2018-07-06 11:40:00,222.31,222.6,222.3,222.49,30505.0,189.4332,189.6803,189.4247,189.5866,30505.0
2018-07-06 11:50:00,222.53,222.57,222.3,222.42,14783.0,189.6207,189.6547,189.4247,189.5269,14783.0
2018-07-06 12:00:00,222.38,222.85,222.38,222.71,32452.0,189.4928,189.8933,189.4928,189.774,32452.0
2018-07-06 12:10:00,222.79,222.86,222.5,222.59,29134.0,189.8422,189.9019,189.5951,189.6718,29134.0
2018-07-06 12:20:00,222.62,223.0,222.62,222.95,26310.0,189.6973,190.0212,189.6973,189.9785,26310.0
2018-07-06 12:30:00,222.91,223.19,222.77,223.19,30825.0,189.9445,190.1831,189.8252,190.1831,30825.0
2018-07-06 12:40:00,223.19,223.2,222.54,222.58,16547.0,190.1831,190.1916,189.6292,189.6633,16547.0
2018-07-06 12:50:00,222.6,222.67,222.38,222.65,12847.0,189.6803,189.74,189.4928,189.7229,12847.0
2018-07-06 13:00:00,222.63,222.89,222.6,222.83,12575.0,189.7059,189.9274,189.6803,189.8763,12575.0
2018-07-06 13:10:00,222.84,222.84,222.58,222.69,6855.0,189.8848,189.8848,189.6633,189.757,6855.0
2018-07-06 13:20:00,222.69,222.74,222.5,222.62,12065.0,189.757,189.7996,189.5951,189.6973,12065.0
2018-07-06 13:30:00,222.65,222.74,222.61,222.62,7203.0,189.7229,189.7996,189.6888,189.6973,7203.0
2018-07-06 13:40:00,222.61,222.74,222.43,222.64,12617.0,189.6888,189.7996,189.5354,189.7144,12617.0
2018-07-06 13:50:00,222.63,222.68,222.3,222.3,12636.0,189.7059,189.7485,189.4247,189.4247,12636.0
2018-07-06 14:00:00,222.3,222.48,222.21,222.4,7750.0,189.4247,189.5781,189.348,189.5099,7750.0
2018-07-06 14:10:00,222.41,222.48,222.31,222.32,8479.0,189.5184,189.5781,189.4332,189.4417,8479.0
2018-07-06 14:20:00,222.29,222.55,222.28,222.54,15861.0,189.4162,189.6377,189.4076,189.6292,15861.0
2018-07-06 14:30:00,222.49,222.63,222.3,222.33,13380.0,189.5866,189.7059,189.4247,189.4502,13380.0
2018-07-06 14:40:00,222.32,222.32,222.06,222.2,25690.0,189.4417,189.4417,189.2202,189.3395,25690.0
2018-07-06 14:50:00,222.21,222.54,222.17,222.48,29094.0,189.348,189.6292,189.3139,189.5781,29094.0
2018-07-06 15:00:00,222.44,222.71,222.39,222.51,31497.0,189.544,189.774,189.5014,189.6036,31497.0
2018-07-06 15:10:00,222.51,222.55,222.14,222.25,20908.0,189.6036,189.6377,189.2883,189.3821,20908.0
2018-07-06 15:20:00,222.26,222.55,222.13,222.37,29398.0,189.3906,189.6377,189.2798,189.4843,29398.0
2018-07-06 15:30:00,222.36,222.36,222.0,222.11,23304.0,189.4758,189.4758,189.169,189.2628,23304.0
2018-07-06 15:40:00,222.18,222.18,221.76,221.89,55650.0,189.3224,189.3224,188.9645,189.0753,55650.0
2018-07-06 15:50:00,221.84,222.13,221.65,221.8,167114.0,189.0327,189.2798,188.8708,188.9986,167114.0
2018-07-09 09:30:00,223.36,225.0,223.0,224.88,128605.0,190.3279,191.7254,190.0212,191.6231,128605.0
2018-07-09 09:40:00,224.88,225.67,224.73,225.44,81105.0,191.6231,192.2963,191.4953,192.1003,81105.0
2018-07-09 09:50:00,225.52,225.66,224.97,225.21,71594.0,192.1685,192.2878,191.6998,191.9043,71594.0
2018-07-09 10:00:00,225.3,225.36,224.92,225.3,44185.0,191.981,192.0321,191.6572,191.981,44185.0
2018-07-09 10:10:00,225.33,225.98,225.27,225.89,67595.0,192.0066,192.5604,191.9554,192.4838,67595.0
2018-07-09 10:20:00,225.92,226.57,225.73,226.57,72630.0,192.5093,193.0632,192.3474,193.0632,72630.0
2018-07-09 10:30:00,226.58,226.92,226.15,226.81,76525.0,193.0717,193.3614,192.7053,193.2677,76525.0
2018-07-09 10:40:00,226.88,226.88,226.17,226.46,83467.0,193.3273,193.3273,192.7223,192.9695,83467.0
2018-07-09 10:50:00,226.43,226.61,226.21,226.48,52058.0,192.9439,193.0973,192.7564,192.9865,52058.0
2018-07-09 11:00:00,226.5,226.72,226.21,226.59,26315.0,193.0035,193.191,192.7564,193.0802,26315.0
2018-07-09 11:10:00,226.6,226.62,226.23,226.41,40432.0,193.0888,193.1058,192.7735,192.9269,40432.0
2018-07-09 11:20:00,226.41,226.43,225.83,226.12,35868.0,192.9269,192.9439,192.4326,192.6797,35868.0
2018-07-09 11:30:00,226.06,226.35,225.96,226.29,24340.0,192.6286,192.8757,192.5434,192.8246,24340.0
2018-07-09 11:40:00,226.31,226.33,226.08,226.1,17724.0,192.8416,192.8587,192.6457,192.6627,17724.0
2018-07-09 11:50:00,226.14,226.35,225.84,226.27,14425.0,192.6968,192.8757,192.4412,192.8076,14425.0
2018-07-09 12:00:00,226.26,226.54,226.18,226.44,25804.0,192.799,193.0376,192.7309,192.9524,25804.0
2018-07-09 12:10:00,226.5,226.96,226.43,226.96,39461.0,193.0035,193.3955,192.9439,193.3955,39461.0
2018-07-09 12:20:00,226.93,227.06,226.71,226.97,34099.0,193.37,193.4807,193.1825,193.404,34099.0
2018-07-09 12:30:00,227.02,227.02,226.77,226.83,17013.0,193.4466,193.4466,193.2336,193.2847,17013.0
2018-07-09 12:40:00,226.8,226.98,226.79,226.85,19729.0,193.2592,193.4126,193.2507,193.3018,19729.0
2018-07-09 12:50:00,226.87,226.87,226.54,226.59,17765.0,193.3188,193.3188,193.0376,193.0802,17765.0
2018-07-09 13:00:00,226.6,226.8,226.5,226.62,18008.0,193.0888,193.2592,193.0035,193.1058,18008.0
2018-07-09 13:10:00,226.63,226.86,226.52,226.84,13303.0,193.1143,193.3103,193.0206,193.2933,13303.0
2018-07-09 13:20:00,226.8,227.17,226.79,226.83,23232.0,193.2592,193.5745,193.2507,193.2847,23232.0
2018-07-09 13:30:00,226.8,227.2,226.8,227.07,25387.0,193.2592,193.6,193.2592,193.4892,25387.0
2018-07-09 13:40:00,227.02,227.02,226.8,227.0,8117.0,193.4466,193.4466,193.2592,193.4296,8117.0
2018-07-09 13:50:00,227.01,227.04,226.75,226.79,10479.0,193.4381,193.4637,193.2166,193.2507,10479.0
2018-07-09 14:00:00,226.75,227.21,226.7,227.19,51128.0,193.2166,193.6085,193.174,193.5915,51128.0
2018-07-09 14:10:00,227.19,227.53,227.14,227.4,26264.0,193.5915,193.8812,193.5489,193.7704,26264.0
2018-07-09 14:20:00,227.43,227.75,227.41,227.56,39847.0,193.796,194.0687,193.779,193.9068,39847.0
2018-07-09 14:30:00,227.51,228.03,227.46,227.9,56826.0,193.8642,194.3073,193.8216,194.1965,56826.0
2018-07-09 14:40:00,227.86,228.05,227.77,228.02,31207.0,194.1624,194.3243,194.0857,194.2988,31207.0
2018-07-09 14:50:00,228.0,228.17,227.89,227.9,45447.0,194.2817,194.4266,194.188,194.1965,45447.0
2018-07-09 15:00:00,227.88,228.2,227.87,228.08,36533.0,194.1795,194.4521,194.1709,194.3499,36533.0
2018-07-09 15:10:00,228.09,228.2,227.59,227.71,64674.0,194.3584,194.4521,193.9323,194.0346,64674.0
2018-07-09 15:20:00,227.7,228.15,227.59,228.15,78414.0,194.0261,194.4095,193.9323,194.4095,78414.0
2018-07-09 15:30:00,228.11,228.15,227.68,228.07,69173.0,194.3754,194.4095,194.009,194.3414,69173.0
2018-07-09 15:40:00,228.07,228.14,227.83,228.14,87653.0,194.3414,194.401,194.1369,194.401,87653.0
2018-07-09 15:50:00,228.14,228.14,227.73,227.94,182826.0,194.401,194.401,194.0516,194.2306,182826.0
2018-07-10 09:30:00,228.0,228.35,227.38,227.79,127579.0,194.2817,194.58,193.7534,194.1028,127579.0
2018-07-10 09:40:00,227.72,227.8,227.0,227.79,92700.0,194.0431,194.1113,193.4296,194.1028,92700.0
2018-07-10 09:50:00,227.81,228.23,227.53,228.18,95027.0,194.1198,194.4777,193.8812,194.4351,95027.0
2018-07-10 10:00:00,228.21,228.54,227.8,228.18,175473.0,194.4607,194.7419,194.1113,194.4351,175473.0
2018-07-10 10:10:00,228.19,228.71,227.95,228.37,75279.0,194.4436,194.8867,194.2391,194.597,75279.0
2018-07-10 10:20:00,228.34,228.63,228.12,228.12,37014.0,194.5714,194.8185,194.384,194.384,37014.0
2018-07-10 10:30:00,228.18,228.36,227.82,228.08,82691.0,194.4351,194.5885,194.1283,194.3499,82691.0
2018-07-10 10:40:00,228.07,228.57,228.0,228.53,40457.0,194.3414,194.7674,194.2817,194.7333,40457.0
2018-07-10 10:50:00,228.5,228.57,228.22,228.45,47789.0,194.7078,194.7674,194.4692,194.6652,47789.0
2018-07-10 11:00:00,228.51,228.87,228.44,228.48,50384.0,194.7163,195.0231,194.6566,194.6907,50384.0
2018-07-10 11:10:00,228.43,228.45,228.15,228.4,43760.0,194.6481,194.6652,194.4095,194.6226,43760.0
2018-07-10 11:20:00,228.39,228.55,227.97,227.99,33040.0,194.614,194.7504,194.2562,194.2732,33040.0
2018-07-10 11:30:00,227.99,228.16,227.9,227.94,32597.0,194.2732,194.4181,194.1965,194.2306,32597.0
2018-07-10 11:40:00,227.96,228.29,227.96,228.02,24023.0,194.2476,194.5288,194.2476,194.2988,24023.0
2018-07-10 11:50:00,228.01,228.14,227.77,227.96,29357.0,194.2902,194.401,194.0857,194.2476,29357.0
2018-07-10 12:00:00,227.98,228.08,227.81,227.82,20704.0,194.2647,194.3499,194.1198,194.1283,20704.0
2018-07-10 12:10:00,227.82,227.94,227.73,227.8,19061.0,194.1283,194.2306,194.0516,194.1113,19061.0
2018-07-10 12:20:00,227.82,227.86,227.32,227.48,27425.0,194.1283,194.1624,193.7023,193.8386,27425.0
2018-07-10 12:30:00,227.53,227.6,227.33,227.55,12576.0,193.8812,193.9409,193.7108,193.8983,12576.0
2018-07-10 12:40:00,227.56,227.68,226.65,226.66,33887.0,193.9068,194.009,193.1314,193.1399,33887.0
2018-07-10 12:50:00,226.68,226.84,226.51,226.65,28562.0,193.1569,193.2933,193.0121,193.1314,28562.0
2018-07-10 13:00:00,226.65,226.98,226.65,226.67,26346.0,193.1314,193.4126,193.1314,193.1484,26346.0
2018-07-10 13:10:00,226.62,226.86,226.44,226.5,42703.0,193.1058,193.3103,192.9524,193.0035,42703.0
2018-07-10 13:20:00,226.52,226.52,226.21,226.23,18569.0,193.0206,193.0206,192.7564,192.7735,18569.0
2018-07-10 13:30:00,226.22,226.29,225.84,225.94,46307.0,192.765,192.8246,192.4412,192.5264,46307.0
2018-07-10 13:40:00,225.94,226.1,225.88,226.06,13630.0,192.5264,192.6627,192.4752,192.6286,13630.0
2018-07-10 13:50:00,226.05,226.42,226.03,226.22,20107.0,192.6201,192.9354,192.6031,192.765,20107.0
2018-07-10 14:00:00,226.19,226.51,226.18,226.47,44866.0,192.7394,193.0121,192.7309,192.978,44866.0
2018-07-10 14:10:00,226.5,226.5,226.23,226.27,17900.0,193.0035,193.0035,192.7735,192.8076,17900.0
2018-07-10 14:20:00,226.26,226.38,226.11,226.2,17212.0,192.799,192.9013,192.6712,192.7479,17212.0
2018-07-10 14:30:00,226.22,226.4,226.14,226.35,28072.0,192.765,192.9183,192.6968,192.8757,28072.0
2018-07-10 14:40:00,226.33,226.38,226.15,226.27,13503.0,192.8587,192.9013,192.7053,192.8076,13503.0
2018-07-10 14:50:00,226.31,226.49,226.26,226.47,26599.0,192.8416,192.995,192.799,192.978,26599.0
2018-07-10 15:00:00,226.5,226.73,226.49,226.58,25599.0,193.0035,193.1995,192.995,193.0717,25599.0
2018-07-10 15:10:00,226.57,226.74,226.37,226.74,18247.0,193.0632,193.2081,192.8928,193.2081,18247.0
2018-07-10 15:20:00,226.74,226.81,226.47,226.59,20370.0,193.2081,193.2677,192.978,193.0802,20370.0
2018-07-10 15:30:00,226.58,226.84,226.56,226.61,41696.0,193.0717,193.2933,193.0547,193.0973,41696.0
2018-07-10 15:40:00,226.59,226.85,226.46,226.55,65020.0,193.0802,193.3018,192.9695,193.0462,65020.0
2018-07-10 15:50:00,226.58,227.03,226.56,226.85,116467.0,193.0717,193.4552,193.0547,193.3018,116467.0
2018-07-11 09:30:00,225.76,227.07,225.31,226.56,94770.0,192.373,193.4892,191.9895,193.0547,94770.0
2018-07-11 09:40:00,226.47,226.8,225.83,226.04,20841.0,192.978,193.2592,192.4326,192.6116,20841.0
2018-07-11 09:50:00,225.93,227.24,225.88,226.41,58792.0,192.5178,193.6341,192.4752,192.9269,58792.0
2018-07-11 10:00:00,226.39,226.7,226.01,226.13,42306.0,192.9098,193.174,192.586,192.6883,42306.0
2018-07-11 10:10:00,226.13,226.54,225.74,226.4,39600.0,192.6883,193.0376,192.3559,192.9183,39600.0
2018-07-11 10:20:00,226.4,226.4,226.04,226.24,16672.0,192.9183,192.9183,192.6116,192.782,16672.0
2018-07-11 10:30:00,226.17,226.86,226.17,226.56,28760.0,192.7223,193.3103,192.7223,193.0547,28760.0
2018-07-11 10:40:00,226.52,226.59,226.1,226.2,18165.0,193.0206,193.0802,192.6627,192.7479,18165.0
2018-07-11 10:50:00,226.19,226.48,226.11,226.48,35750.0,192.7394,192.9865,192.6712,192.9865,35750.0
2018-07-11 11:00:00,226.5,226.96,226.5,226.77,29379.0,193.0035,193.3955,193.0035,193.2336,29379.0
2018-07-11 11:10:00,226.73,227.25,226.62,227.09,22565.0,193.1995,193.6426,193.1058,193.5063,22565.0
2018-07-11 11:20:00,227.08,227.09,226.73,226.75,16806.0,193.4978,193.5063,193.1995,193.2166,16806.0
2018-07-11 11:30:00,226.73,226.78,226.41,226.45,43988.0,193.1995,193.2421,192.9269,192.9609,43988.0
2018-07-11 11:40:00,226.46,226.51,226.2,226.5,28571.0,192.9695,193.0121,192.7479,193.0035,28571.0
2018-07-11 11:50:00,226.48,226.52,226.18,226.21,29974.0,192.9865,193.0206,192.7309,192.7564,29974.0
2018-07-11 12:00:00,226.21,226.4,226.15,226.3,22590.0,192.7564,192.9183,192.7053,192.8331,22590.0
2018-07-11 12:10:00,226.33,226.7,226.27,226.63,28698.0,192.8587,193.174,192.8076,193.1143,28698.0
2018-07-11 12:20:00,226.61,226.82,226.56,226.79,7509.0,193.0973,193.2762,193.0547,193.2507,7509.0
2018-07-11 12:30:00,226.77,227.03,226.74,226.8,26278.0,193.2336,193.4552,193.2081,193.2592,26278.0
2018-07-11 12:40:00,226.8,226.97,226.46,226.92,12943.0,193.2592,193.404,192.9695,193.3614,12943.0
2018-07-11 12:50:00,226.86,226.88,226.35,226.47,19130.0,193.3103,193.3273,192.8757,192.978,19130.0
2018-07-11 13:00:00,226.51,226.59,226.25,226.3,6654.0,193.0121,193.0802,192.7905,192.8331,6654.0
2018-07-11 13:10:00,226.25,226.5,226.14,226.42,16838.0,192.7905,193.0035,192.6968,192.9354,16838.0
2018-07-11 13:20:00,226.46,226.75,226.4,226.65,25927.0,192.9695,193.2166,192.9183,193.1314,25927.0
2018-07-11 13:30:00,226.66,226.83,226.45,226.45,18264.0,193.1399,193.2847,192.9609,192.9609,18264.0
2018-07-11 13:40:00,226.4,226.55,226.21,226.22,19940.0,192.9183,193.0462,192.7564,192.765,19940.0
2018-07-11 13:50:00,226.21,226.21,225.84,225.85,26007.0,192.7564,192.7564,192.4412,192.4497,26007.0
2018-07-11 14:00:00,225.84,225.97,225.6,225.6,15581.0,192.4412,192.5519,192.2366,192.2366,15581.0
2018-07-11 14:10:00,225.54,225.79,225.2,225.71,23080.0,192.1855,192.3985,191.8958,192.3304,23080.0
2018-07-11 14:20:00,225.72,225.85,225.52,225.79,29074.0,192.3389,192.4497,192.1685,192.3985,29074.0
2018-07-11 14:30:00,225.8,226.18,225.74,226.06,19911.0,192.4071,192.7309,192.3559,192.6286,19911.0
2018-07-11 14:40:00,226.1,226.25,225.88,226.25,10263.0,192.6627,192.7905,192.4752,192.7905,10263.0
2018-07-11 14:50:00,226.23,226.34,226.05,226.12,12978.0,192.7735,192.8672,192.6201,192.6797,12978.0
2018-07-11 15:00:00,226.12,226.48,226.02,226.35,22976.0,192.6797,192.9865,192.5945,192.8757,22976.0
2018-07-11 15:10:00,226.36,226.37,225.88,226.01,22397.0,192.8842,192.8928,192.4752,192.586,22397.0
2018-07-11 15:20:00,226.01,226.04,225.84,225.87,23643.0,192.586,192.6116,192.4412,192.4667,23643.0
2018-07-11 15:30:00,225.9,226.37,225.9,226.26,33375.0,192.4923,192.8928,192.4923,192.799,33375.0
2018-07-11 15:40:00,226.23,226.38,226.12,226.34,36734.0,192.7735,192.9013,192.6797,192.8672,36734.0
2018-07-11 15:50:00,226.29,226.3,225.54,225.73,245988.0,192.8246,192.8331,192.1855,192.3474,245988.0
2018-07-12 09:30:00,227.64,227.8,226.38,226.85,90710.0,193.975,194.1113,192.9013,193.3018,90710.0
2018-07-12 09:40:00,226.83,226.95,226.19,226.57,72896.0,193.2847,193.387,192.7394,193.0632,72896.0
2018-07-12 09:50:00,226.56,226.95,226.14,226.95,54190.0,193.0547,193.387,192.6968,193.387,54190.0
2018-07-12 10:00:00,226.91,227.17,226.59,226.93,23838.0,193.3529,193.5745,193.0802,193.37,23838.0
2018-07-12 10:10:00,226.99,227.01,226.35,226.38,45662.0,193.4211,193.4381,192.8757,192.9013,45662.0
2018-07-12 10:20:00,226.41,226.75,226.37,226.71,34448.0,192.9269,193.2166,192.8928,193.1825,34448.0
2018-07-12 10:30:00,226.65,226.8,226.19,226.36,34490.0,193.1314,193.2592,192.7394,192.8842,34490.0
2018-07-12 10:40:00,226.34,226.35,225.77,226.0,52226.0,192.8672,192.8757,192.3815,192.5775,52226.0
2018-07-12 10:50:00,225.99,226.43,225.97,226.3,51525.0,192.569,192.9439,192.5519,192.8331,51525.0
2018-07-12 11:00:00,226.34,226.6,226.15,226.24,39002.0,192.8672,193.0888,192.7053,192.782,39002.0
2018-07-12 11:10:00,226.23,226.28,225.95,226.05,38960.0,192.7735,192.8161,192.5349,192.6201,38960.0
2018-07-12 11:20:00,226.05,226.17,225.78,226.15,50321.0,192.6201,192.7223,192.39,192.7053,50321.0
2018-07-12 11:30:00,226.16,226.46,226.03,226.25,45944.0,192.7138,192.9695,192.6031,192.7905,45944.0
2018-07-12 11:40:00,226.26,226.72,226.21,226.67,61360.0,192.799,193.191,192.7564,193.1484,61360.0
2018-07-12 11:50:00,226.65,226.85,226.56,226.67,26991.0,193.1314,193.3018,193.0547,193.1484,26991.0
2018-07-12 12:00:00,226.71,226.87,226.54,226.55,32604.0,193.1825,193.3188,193.0376,193.0462,32604.0
2018-07-12 12:10:00,226.55,227.01,226.54,226.99,42503.0,193.0462,193.4381,193.0376,193.4211,42503.0
2018-07-12 12:20:00,227.0,227.49,226.99,227.42,24810.0,193.4296,193.8471,193.4211,193.7875,24810.0
2018-07-12 12:30:00,227.45,227.63,227.41,227.46,18528.0,193.8131,193.9664,193.779,193.8216,18528.0
2018-07-12 12:40:00,227.46,227.46,226.88,227.2,21011.0,193.8216,193.8216,193.3273,193.6,21011.0
2018-07-12 12:50:00,227.2,227.42,227.14,227.36,11098.0,193.6,193.7875,193.5489,193.7364,11098.0
2018-07-12 13:00:00,227.28,227.43,227.12,227.21,23173.0,193.6682,193.796,193.5319,193.6085,23173.0
2018-07-12 13:10:00,227.14,227.34,227.13,227.32,14577.0,193.5489,193.7193,193.5404,193.7023,14577.0
2018-07-12 13:20:00,227.3,227.3,226.87,227.16,17948.0,193.6852,193.6852,193.3188,193.5659,17948.0
2018-07-12 13:30:00,227.17,227.22,226.86,227.09,11162.0,193.5745,193.6171,193.3103,193.5063,11162.0
2018-07-12 13:40:00,227.13,227.2,226.97,226.97,10950.0,193.5404,193.6,193.404,193.404,10950.0
2018-07-12 13:50:00,226.94,227.13,226.82,227.02,15302.0,193.3785,193.5404,193.2762,193.4466,15302.0
2018-07-12 14:00:00,227.03,227.11,226.86,227.03,16657.0,193.4552,193.5233,193.3103,193.4552,16657.0
2018-07-12 14:10:00,227.03,227.05,226.77,226.91,24862.0,193.4552,193.4722,193.2336,193.3529,24862.0
2018-07-12 14:20:00,226.96,227.24,226.96,227.17,18570.0,193.3955,193.6341,193.3955,193.5745,18570.0
2018-07-12 14:30:00,227.15,227.2,226.9,227.01,17664.0,193.5574,193.6,193.3444,193.4381,17664.0
2018-07-12 14:40:00,227.04,227.14,226.9,226.9,12905.0,193.4637,193.5489,193.3444,193.3444,12905.0
2018-07-12 14:50:00,226.98,227.01,226.67,226.86,16578.0,193.4126,193.4381,193.1484,193.3103,16578.0
2018-07-12 15:00:00,226.84,227.04,226.8,226.84,22032.0,193.2933,193.4637,193.2592,193.2933,22032.0
2018-07-12 15:10:00,226.83,227.09,226.61,226.94,28497.0,193.2847,193.5063,193.0973,193.3785,28497.0
2018-07-12 15:20:00,226.9,227.41,226.79,227.4,41738.0,193.3444,193.779,193.2507,193.7704,41738.0
2018-07-12 15:30:00,227.37,227.39,227.14,227.29,40153.0,193.7449,193.7619,193.5489,193.6767,40153.0
2018-07-12 15:40:00,227.25,227.32,227.04,227.32,59880.0,193.6426,193.7023,193.4637,193.7023,59880.0
2018-07-12 15:50:00,227.26,227.33,227.0,227.21,105063.0,193.6512,193.7108,193.4296,193.6085,105063.0
2018-07-13 09:30:00,226.63,228.62,226.22,226.84,130578.0,193.1143,194.81,192.765,193.2933,130578.0
2018-07-13 09:40:00,226.85,226.85,225.32,225.42,103445.0,193.3018,193.3018,191.9981,192.0833,103445.0
2018-07-13 09:50:00,225.35,225.38,223.93,224.24,164420.0,192.0236,192.0492,190.8136,191.0778,164420.0
2018-07-13 10:00:00,224.25,225.64,224.23,225.51,69060.0,191.0863,192.2707,191.0692,192.16,69060.0
2018-07-13 10:10:00,225.58,226.21,225.51,226.18,52496.0,192.2196,192.7564,192.16,192.7309,52496.0
2018-07-13 10:20:00,226.22,226.68,226.0,226.09,79850.0,192.765,193.1569,192.5775,192.6542,79850.0
2018-07-13 10:30:00,226.07,226.15,225.71,226.09,26282.0,192.6371,192.7053,192.3304,192.6542,26282.0
2018-07-13 10:40:00,226.16,227.3,226.05,227.29,73372.0,192.7138,193.6852,192.6201,193.6767,73372.0
2018-07-13 10:50:00,227.33,227.45,226.79,226.8,72611.0,193.7108,193.8131,193.2507,193.2592,72611.0
2018-07-13 11:00:00,226.78,227.42,226.72,227.32,80278.0,193.2421,193.7875,193.191,193.7023,80278.0
2018-07-13 11:10:00,227.31,227.53,226.89,227.16,66301.0,193.6938,193.8812,193.3359,193.5659,66301.0
2018-07-13 11:20:00,227.16,227.55,226.85,226.86,28952.0,193.5659,193.8983,193.3018,193.3103,28952.0
2018-07-13 11:30:00,226.9,227.02,226.35,226.36,20411.0,193.3444,193.4466,192.8757,192.8842,20411.0
2018-07-13 11:40:00,226.34,226.74,226.1,226.3,43107.0,192.8672,193.2081,192.6627,192.8331,43107.0
2018-07-13 11:50:00,226.35,226.8,226.27,226.79,24020.0,192.8757,193.2592,192.8076,193.2507,24020.0
2018-07-13 12:00:00,226.8,227.05,226.59,226.81,39299.0,193.2592,193.4722,193.0802,193.2677,39299.0
2018-07-13 12:10:00,226.85,226.94,226.59,226.84,14296.0,193.3018,193.3785,193.0802,193.2933,14296.0
2018-07-13 12:20:00,226.77,226.9,226.54,226.79,24314.0,193.2336,193.3444,193.0376,193.2507,24314.0
2018-07-13 12:30:00,226.78,226.8,226.58,226.73,14607.0,193.2421,193.2592,193.0717,193.1995,14607.0
2018-07-13 12:40:00,226.74,226.96,226.71,226.82,12428.0,193.2081,193.3955,193.1825,193.2762,12428.0
2018-07-13 12:50:00,226.86,227.04,226.75,226.85,23758.0,193.3103,193.4637,193.2166,193.3018,23758.0
2018-07-13 13:00:00,226.94,227.08,226.87,227.08,16640.0,193.3785,193.4978,193.3188,193.4978,16640.0
2018-07-13 13:10:00,227.06,227.52,227.05,227.39,42021.0,193.4807,193.8727,193.4722,193.7619,42021.0
2018-07-13 13:20:00,227.37,227.48,227.06,227.15,38097.0,193.7449,193.8386,193.4807,193.5574,38097.0
2018-07-13 13:30:00,227.16,227.19,226.81,226.84,19403.0,193.5659,193.5915,193.2677,193.2933,19403.0
2018-07-13 13:40:00,226.85,226.85,226.58,226.82,17560.0,193.3018,193.3018,193.0717,193.2762,17560.0
2018-07-13 13:50:00,226.88,227.13,226.86,226.98,14104.0,193.3273,193.5404,193.3103,193.4126,14104.0
2018-07-13 14:00:00,226.96,227.0,226.68,226.74,11746.0,193.3955,193.4296,193.1569,193.2081,11746.0
2018-07-13 14:10:00,226.69,226.86,226.38,226.4,16512.0,193.1654,193.3103,192.9013,192.9183,16512.0
2018-07-13 14:20:00,226.45,226.68,226.41,226.54,10202.0,192.9609,193.1569,192.9269,193.0376,10202.0
2018-07-13 14:30:00,226.5,226.5,226.17,226.21,17719.0,193.0035,193.0035,192.7223,192.7564,17719.0
2018-07-13 14:40:00,226.18,226.4,226.17,226.3,8217.0,192.7309,192.9183,192.7223,192.8331,8217.0
2018-07-13 14:50:00,226.3,226.34,226.05,226.15,9903.0,192.8331,192.8672,192.6201,192.7053,9903.0
2018-07-13 15:00:00,226.16,226.55,226.15,226.55,18418.0,192.7138,193.0462,192.7053,193.0462,18418.0
2018-07-13 15:10:00,226.55,226.74,226.37,226.54,19235.0,193.0462,193.2081,192.8928,193.0376,19235.0
2018-07-13 15:20:00,226.52,226.52,226.2,226.31,14088.0,193.0206,193.0206,192.7479,192.8416,14088.0
2018-07-13 15:30:00,226.3,226.44,226.1,226.35,25113.0,192.8331,192.9524,192.6627,192.8757,25113.0
2018-07-13 15:40:00,226.36,226.46,226.1,226.34,64338.0,192.8842,192.9695,192.6627,192.8672,64338.0
2018-07-13 15:50:00,226.35,226.43,226.04,226.28,193409.0,192.8757,192.9439,192.6116,192.8161,193409.0
2018-07-16 09:30:00,227.2,228.92,226.74,228.42,121655.0,193.6,195.0657,193.2081,194.6396,121655.0
2018-07-16 09:40:00,228.4,228.87,227.75,228.52,50141.0,194.6226,195.0231,194.0687,194.7248,50141.0
2018-07-16 09:50:00,228.55,229.36,228.26,229.09,62994.0,194.7504,195.4406,194.5033,195.2105,62994.0
2018-07-16 10:00:00,229.09,229.14,228.66,228.73,27833.0,195.2105,195.2531,194.8441,194.9038,27833.0
2018-07-16 10:10:00,228.8,229.0,228.63,228.66,28344.0,194.9634,195.1338,194.8185,194.8441,28344.0
2018-07-16 10:20:00,228.6,228.68,228.21,228.68,32581.0,194.793,194.8612,194.4607,194.8612,32581.0
2018-07-16 10:30:00,228.64,229.29,228.61,228.98,39708.0,194.8271,195.3809,194.8015,195.1168,39708.0
2018-07-16 10:40:00,229.04,229.04,228.48,228.52,38608.0,195.1679,195.1679,194.6907,194.7248,38608.0
2018-07-16 10:50:00,228.5,228.74,228.43,228.66,86852.0,194.7078,194.9123,194.6481,194.8441,86852.0
2018-07-16 11:00:00,228.61,229.34,228.6,229.22,58261.0,194.8015,195.4235,194.793,195.3213,58261.0
2018-07-16 11:10:00,229.17,229.8,229.16,229.76,60446.0,195.2787,195.8155,195.2702,195.7814,60446.0
2018-07-16 11:20:00,229.73,229.97,229.32,229.84,80718.0,195.7559,195.9604,195.4065,195.8496,80718.0
2018-07-16 11:30:00,229.8,230.25,229.76,230.05,42579.0,195.8155,196.199,195.7814,196.0285,42579.0
2018-07-16 11:40:00,230.06,230.43,230.0,230.25,54159.0,196.0371,196.3523,195.9859,196.199,54159.0
2018-07-16 11:50:00,230.23,230.4,230.05,230.17,46910.0,196.1819,196.3268,196.0285,196.1308,46910.0
2018-07-16 12:00:00,230.16,230.16,229.66,229.79,50150.0,196.1223,196.1223,195.6962,195.807,50150.0
2018-07-16 12:10:00,229.75,229.76,229.54,229.55,28220.0,195.7729,195.7814,195.594,195.6025,28220.0
2018-07-16 12:20:00,229.57,230.36,229.57,230.08,57633.0,195.6195,196.2927,195.6195,196.0541,57633.0
2018-07-16 12:30:00,230.13,230.22,229.68,229.86,30201.0,196.0967,196.1734,195.7133,195.8666,30201.0
2018-07-16 12:40:00,229.89,230.31,229.88,230.26,52221.0,195.8922,196.2501,195.8837,196.2075,52221.0
2018-07-16 12:50:00,230.31,230.39,229.97,230.12,57067.0,196.2501,196.3183,195.9604,196.0882,57067.0
2018-07-16 13:00:00,230.12,230.27,230.07,230.27,14910.0,196.0882,196.216,196.0456,196.216,14910.0
2018-07-16 13:10:00,230.29,230.4,230.19,230.35,29740.0,196.2331,196.3268,196.1478,196.2842,29740.0
2018-07-16 13:20:00,230.37,230.62,230.16,230.58,44882.0,196.3012,196.5142,196.1223,196.4802,44882.0
2018-07-16 13:30:00,230.59,230.86,230.44,230.69,40157.0,196.4887,196.7188,196.3609,196.5739,40157.0
2018-07-16 13:40:00,230.7,230.7,230.37,230.51,15823.0,196.5824,196.5824,196.3012,196.4205,15823.0
2018-07-16 13:50:00,230.47,230.51,230.15,230.3,25088.0,196.3864,196.4205,196.1138,196.2416,25088.0
2018-07-16 14:00:00,230.29,230.61,230.28,230.44,30009.0,196.2331,196.5057,196.2245,196.3609,30009.0
2018-07-16 14:10:00,230.48,230.53,230.12,230.24,23358.0,196.395,196.4376,196.0882,196.1904,23358.0
2018-07-16 14:20:00,230.19,230.41,230.12,230.34,21753.0,196.1478,196.3353,196.0882,196.2757,21753.0
2018-07-16 14:30:00,230.29,230.41,230.17,230.24,22351.0,196.2331,196.3353,196.1308,196.1904,22351.0
2018-07-16 14:40:00,230.18,230.45,230.02,230.2,68531.0,196.1393,196.3694,196.003,196.1564,68531.0
2018-07-16 14:50:00,230.2,230.22,229.82,229.89,39350.0,196.1564,196.1734,195.8326,195.8922,39350.0
2018-07-16 15:00:00,229.9,230.38,229.89,230.09,59030.0,195.9007,196.3097,195.8922,196.0626,59030.0
2018-07-16 15:10:00,230.08,230.16,229.77,230.02,34820.0,196.0541,196.1223,195.79,196.003,34820.0
2018-07-16 15:20:00,230.01,230.13,229.74,229.91,53509.0,195.9945,196.0967,195.7644,195.9092,53509.0
2018-07-16 15:30:00,229.93,230.57,229.92,230.51,76741.0,195.9263,196.4716,195.9178,196.4205,76741.0
2018-07-16 15:40:00,230.53,230.56,230.28,230.37,80053.0,196.4376,196.4631,196.2245,196.3012,80053.0
2018-07-16 15:50:00,230.34,231.28,230.3,231.17,282132.0,196.2757,197.0766,196.2416,196.9829,282132.0
2018-07-17 09:30:00,231.48,233.23,229.0,229.09,585729.0,197.2471,198.7383,195.1338,195.2105,585729.0
2018-07-17 09:40:00,229.03,229.45,227.43,228.06,528303.0,195.1594,195.5173,193.796,194.3328,528303.0
2018-07-17 09:50:00,228.02,228.98,227.75,228.56,367660.0,194.2988,195.1168,194.0687,194.7589,367660.0
2018-07-17 10:00:00,228.54,229.4,228.11,228.58,286018.0,194.7419,195.4747,194.3754,194.7759,286018.0
2018-07-17 10:10:00,228.58,229.38,227.65,227.87,319841.0,194.7759,195.4576,193.9835,194.1709,319841.0
2018-07-17 10:20:00,227.88,228.17,226.87,227.42,296972.0,194.1795,194.4266,193.3188,193.7875,296972.0
2018-07-17 10:30:00,227.46,227.61,226.98,227.18,168559.0,193.8216,193.9494,193.4126,193.583,168559.0
2018-07-17 10:40:00,227.17,227.99,227.0,227.83,188555.0,193.5745,194.2732,193.4296,194.1369,188555.0
2018-07-17 10:50:00,227.82,228.12,227.65,227.89,188990.0,194.1283,194.384,193.9835,194.188,188990.0
2018-07-17 11:00:00,227.91,228.56,227.52,228.16,213497.0,194.205,194.7589,193.8727,194.4181,213497.0
2018-07-17 11:10:00,228.15,228.69,227.75,228.42,191836.0,194.4095,194.8697,194.0687,194.6396,191836.0
2018-07-17 11:20:00,228.42,228.59,228.25,228.39,129174.0,194.6396,194.7845,194.4947,194.614,129174.0
2018-07-17 11:30:00,228.4,228.48,228.02,228.1,80314.0,194.6226,194.6907,194.2988,194.3669,80314.0
2018-07-17 11:40:00,228.07,228.21,227.71,227.78,100385.0,194.3414,194.4607,194.0346,194.0942,100385.0
2018-07-17 11:50:00,227.81,228.01,227.61,227.86,69263.0,194.1198,194.2902,193.9494,194.1624,69263.0
2018-07-17 12:00:00,227.88,228.25,227.86,228.16,74534.0,194.1795,194.4947,194.1624,194.4181,74534.0
2018-07-17 12:10:00,228.18,228.54,227.97,228.53,79804.0,194.4351,194.7419,194.2562,194.7333,79804.0
2018-07-17 12:20:00,228.5,228.91,228.41,228.44,118160.0,194.7078,195.0571,194.6311,194.6566,118160.0
2018-07-17 12:30:00,228.41,228.42,227.93,228.06,64515.0,194.6311,194.6396,194.2221,194.3328,64515.0
2018-07-17 12:40:00,228.05,228.14,227.89,228.08,53780.0,194.3243,194.401,194.188,194.3499,53780.0
2018-07-17 12:50:00,228.08,228.76,228.05,228.55,90650.0,194.3499,194.9293,194.3243,194.7504,90650.0
2018-07-17 13:00:00,228.55,228.72,228.28,228.6,64811.0,194.7504,194.8952,194.5203,194.793,64811.0
2018-07-17 13:10:00,228.63,228.92,228.57,228.57,58705.0,194.8185,195.0657,194.7674,194.7674,58705.0
2018-07-17 13:20:00,228.61,228.76,228.33,228.39,83092.0,194.8015,194.9293,194.5629,194.614,83092.0
2018-07-17 13:30:00,228.39,228.84,228.39,228.74,50055.0,194.614,194.9975,194.614,194.9123,50055.0
2018-07-17 13:40:00,228.73,229.18,228.71,229.05,87953.0,194.9038,195.2872,194.8867,195.1764,87953.0
2018-07-17 13:50:00,229.05,229.15,228.55,228.64,68415.0,195.1764,195.2616,194.7504,194.8271,68415.0
2018-07-17 14:00:00,228.63,228.65,227.78,228.11,100194.0,194.8185,194.8356,194.0942,194.3754,100194.0
2018-07-17 14:10:00,228.09,228.63,227.78,228.54,187788.0,194.3584,194.8185,194.0942,194.7419,187788.0
2018-07-17 14:20:00,228.49,229.2,228.32,228.98,191874.0,194.6992,195.3042,194.5544,195.1168,191874.0
2018-07-17 14:30:00,229.03,229.71,228.92,229.43,274687.0,195.1594,195.7388,195.0657,195.5002,274687.0
2018-07-17 14:40:00,229.44,229.83,229.17,229.69,176441.0,195.5088,195.8411,195.2787,195.7218,176441.0
2018-07-17 14:50:00,229.69,229.87,229.59,229.68,117341.0,195.7218,195.8752,195.6366,195.7133,117341.0
2018-07-17 15:00:00,229.71,230.01,229.64,229.98,192715.0,195.7388,195.9945,195.6792,195.9689,192715.0
2018-07-17 15:10:00,229.97,230.3,229.97,230.14,164149.0,195.9604,196.2416,195.9604,196.1052,164149.0
2018-07-17 15:20:00,230.13,230.17,229.95,230.09,144781.0,196.0967,196.1308,195.9433,196.0626,144781.0
2018-07-17 15:30:00,230.08,230.36,229.88,230.23,251087.0,196.0541,196.2927,195.8837,196.1819,251087.0
2018-07-17 15:40:00,230.25,230.78,230.23,230.7,268802.0,196.199,196.6506,196.1819,196.5824,268802.0
2018-07-17 15:50:00,230.69,231.1,230.15,231.03,610950.0,196.5739,196.9233,196.1138,196.8636,610950.0
2018-07-18 09:30:00,232.0,233.66,231.8,233.53,529501.0,197.6902,199.1047,197.5197,198.9939,529501.0
2018-07-18 09:40:00,233.58,233.72,232.95,233.17,244240.0,199.0365,199.1558,198.4997,198.6871,244240.0
2018-07-18 09:50:00,233.24,233.56,232.87,233.14,229430.0,198.7468,199.0195,198.4315,198.6616,229430.0
2018-07-18 10:00:00,233.14,233.32,231.83,231.9,293217.0,198.6616,198.815,197.5453,197.605,293217.0
2018-07-18 10:10:00,231.86,232.23,231.53,232.0,194975.0,197.5709,197.8862,197.2897,197.6902,194975.0
2018-07-18 10:20:00,232.0,232.62,231.87,232.27,137400.0,197.6902,198.2185,197.5794,197.9202,137400.0
2018-07-18 10:30:00,232.24,232.35,231.41,232.07,131328.0,197.8947,197.9884,197.1874,197.7498,131328.0
2018-07-18 10:40:00,232.04,232.12,231.77,232.01,97365.0,197.7242,197.7924,197.4942,197.6987,97365.0
2018-07-18 10:50:00,232.01,232.58,231.95,232.25,147741.0,197.6987,198.1844,197.6476,197.9032,147741.0
2018-07-18 11:00:00,232.22,232.56,232.15,232.24,132133.0,197.8776,198.1673,197.818,197.8947,132133.0
2018-07-18 11:10:00,232.25,232.74,232.0,232.56,69363.0,197.9032,198.3207,197.6902,198.1673,69363.0
2018-07-18 11:20:00,232.63,232.67,232.1,232.18,74861.0,198.227,198.2611,197.7754,197.8435,74861.0
2018-07-18 11:30:00,232.15,232.53,231.85,231.9,104249.0,197.818,198.1418,197.5623,197.605,104249.0
2018-07-18 11:40:00,231.88,232.14,231.38,231.59,121169.0,197.5879,197.8095,197.1619,197.3408,121169.0
2018-07-18 11:50:00,231.61,231.93,231.38,231.52,105727.0,197.3578,197.6305,197.1619,197.2812,105727.0
2018-07-18 12:00:00,231.58,232.3,231.5,232.3,118019.0,197.3323,197.9458,197.2641,197.9458,118019.0
2018-07-18 12:10:00,232.29,232.55,232.2,232.37,82021.0,197.9373,198.1588,197.8606,198.0054,82021.0
2018-07-18 12:20:00,232.38,232.55,232.17,232.19,50608.0,198.014,198.1588,197.835,197.8521,50608.0
2018-07-18 12:30:00,232.2,232.25,231.98,232.18,61886.0,197.8606,197.9032,197.6731,197.8435,61886.0
2018-07-18 12:40:00,232.15,232.15,231.84,232.02,61677.0,197.818,197.818,197.5538,197.7072,61677.0
2018-07-18 12:50:00,232.03,232.17,231.96,232.06,28809.0,197.7157,197.835,197.6561,197.7413,28809.0
2018-07-18 13:00:00,232.04,232.13,231.76,231.88,64138.0,197.7242,197.8009,197.4857,197.5879,64138.0
2018-07-18 13:10:00,231.89,231.91,231.36,231.36,139341.0,197.5964,197.6135,197.1448,197.1448,139341.0
2018-07-18 13:20:00,231.35,231.36,230.76,230.88,144134.0,197.1363,197.1448,196.6335,196.7358,144134.0
2018-07-18 13:30:00,230.9,231.08,230.62,230.76,113369.0,196.7528,196.9062,196.5142,196.6335,113369.0
2018-07-18 13:40:00,230.77,230.89,230.44,230.51,72520.0,196.6421,196.7443,196.3609,196.4205,72520.0
2018-07-18 13:50:00,230.47,230.83,230.15,230.74,142530.0,196.3864,196.6932,196.1138,196.6165,142530.0
2018-07-18 14:00:00,230.73,231.07,230.57,230.69,104789.0,196.608,196.8977,196.4716,196.5739,104789.0
2018-07-18 14:10:00,230.68,230.73,230.5,230.73,88143.0,196.5654,196.608,196.412,196.608,88143.0
2018-07-18 14:20:00,230.71,230.85,230.52,230.73,75976.0,196.5909,196.7102,196.429,196.608,75976.0
2018-07-18 14:30:00,230.71,230.72,230.5,230.5,61449.0,196.5909,196.5995,196.412,196.412,61449.0
2018-07-18 14:40:00,230.48,230.73,230.34,230.62,72130.0,196.395,196.608,196.2757,196.5142,72130.0
2018-07-18 14:50:00,230.62,230.63,230.31,230.45,52561.0,196.5142,196.5228,196.2501,196.3694,52561.0
2018-07-18 15:00:00,230.49,230.82,230.49,230.77,54823.0,196.4035,196.6847,196.4035,196.6421,54823.0
2018-07-18 15:10:00,230.79,230.91,230.78,230.81,61071.0,196.6591,196.7614,196.6506,196.6762,61071.0
2018-07-18 15:20:00,230.81,230.89,230.74,230.87,53063.0,196.6762,196.7443,196.6165,196.7273,53063.0
2018-07-18 15:30:00,230.87,230.95,230.75,230.93,94305.0,196.7273,196.7954,196.625,196.7784,94305.0
2018-07-18 15:40:00,230.93,231.12,230.87,230.9,147462.0,196.7784,196.9403,196.7273,196.7528,147462.0
2018-07-18 15:50:00,230.9,231.46,230.88,231.27,232127.0,196.7528,197.23,196.7358,197.0681,232127.0
2018-07-19 09:30:00,231.11,231.99,230.01,230.23,220779.0,196.9318,197.6816,195.9945,196.1819,220779.0
2018-07-19 09:40:00,230.22,230.29,229.53,229.81,104995.0,196.1734,196.2331,195.5854,195.824,104995.0
2018-07-19 09:50:00,229.81,229.81,228.98,229.12,107736.0,195.824,195.824,195.1168,195.2361,107736.0
2018-07-19 10:00:00,229.13,229.82,229.03,229.54,78782.0,195.2446,195.8326,195.1594,195.594,78782.0
2018-07-19 10:10:00,229.54,230.45,229.48,230.27,89601.0,195.594,196.3694,195.5428,196.216,89601.0
2018-07-19 10:20:00,230.23,230.52,229.75,229.94,67180.0,196.1819,196.429,195.7729,195.9348,67180.0
2018-07-19 10:30:00,229.92,230.42,229.49,230.42,44763.0,195.9178,196.3438,195.5514,196.3438,44763.0
2018-07-19 10:40:00,230.37,230.73,230.37,230.71,64337.0,196.3012,196.608,196.3012,196.5909,64337.0
2018-07-19 10:50:00,230.73,230.97,230.63,230.83,36910.0,196.608,196.8125,196.5228,196.6932,36910.0
2018-07-19 11:00:00,230.81,230.97,230.73,230.95,53913.0,196.6762,196.8125,196.608,196.7954,53913.0
2018-07-19 11:10:00,230.92,231.11,230.67,230.8,40320.0,196.7699,196.9318,196.5569,196.6676,40320.0
2018-07-19 11:20:00,230.81,230.92,230.52,230.58,41323.0,196.6762,196.7699,196.429,196.4802,41323.0
2018-07-19 11:30:00,230.59,230.94,230.53,230.87,39046.0,196.4887,196.7869,196.4376,196.7273,39046.0
2018-07-19 11:40:00,230.86,231.11,230.79,230.92,26976.0,196.7188,196.9318,196.6591,196.7699,26976.0
2018-07-19 11:50:00,230.88,231.07,230.81,230.94,67997.0,196.7358,196.8977,196.6762,196.7869,67997.0
2018-07-19 12:00:00,230.93,231.23,230.83,231.04,50302.0,196.7784,197.034,196.6932,196.8721,50302.0
2018-07-19 12:10:00,231.04,231.06,230.33,230.33,20865.0,196.8721,196.8892,196.2671,196.2671,20865.0
2018-07-19 12:20:00,230.35,230.35,229.84,229.98,39436.0,196.2842,196.2842,195.8496,195.9689,39436.0
2018-07-19 12:30:00,229.98,230.27,229.79,230.21,33179.0,195.9689,196.216,195.807,196.1649,33179.0
2018-07-19 12:40:00,230.2,230.27,229.87,229.91,96205.0,196.1564,196.216,195.8752,195.9092,96205.0
2018-07-19 12:50:00,229.91,230.04,229.68,229.79,38522.0,195.9092,196.02,195.7133,195.807,38522.0
2018-07-19 13:00:00,229.81,229.97,229.5,229.7,103448.0,195.824,195.9604,195.5599,195.7303,103448.0
2018-07-19 13:10:00,229.7,229.7,229.25,229.58,36501.0,195.7303,195.7303,195.3469,195.6281,36501.0
2018-07-19 13:20:00,229.56,229.73,229.35,229.43,112233.0,195.611,195.7559,195.4321,195.5002,112233.0
2018-07-19 13:30:00,229.4,229.88,229.04,229.65,234189.0,195.4747,195.8837,195.1679,195.6877,234189.0
2018-07-19 13:40:00,229.67,229.97,229.54,229.84,32403.0,195.7047,195.9604,195.594,195.8496,32403.0
2018-07-19 13:50:00,229.78,230.37,229.67,230.29,45039.0,195.7985,196.3012,195.7047,196.2331,45039.0
2018-07-19 14:00:00,230.3,230.3,229.99,230.2,37968.0,196.2416,196.2416,195.9774,196.1564,37968.0
2018-07-19 14:10:00,230.28,230.34,230.0,230.22,27524.0,196.2245,196.2757,195.9859,196.1734,27524.0
2018-07-19 14:20:00,230.23,230.65,230.21,230.64,32103.0,196.1819,196.5398,196.1649,196.5313,32103.0
2018-07-19 14:30:00,230.66,230.66,230.38,230.55,28838.0,196.5483,196.5483,196.3097,196.4546,28838.0
2018-07-19 14:40:00,230.55,230.79,230.37,230.37,24886.0,196.4546,196.6591,196.3012,196.3012,24886.0
2018-07-19 14:50:00,230.3,230.38,229.98,230.23,30662.0,196.2416,196.3097,195.9689,196.1819,30662.0
2018-07-19 15:00:00,230.23,230.49,230.07,230.41,39277.0,196.1819,196.4035,196.0456,196.3353,39277.0
2018-07-19 15:10:00,230.4,230.41,230.01,230.02,41710.0,196.3268,196.3353,195.9945,196.003,41710.0
2018-07-19 15:20:00,230.02,230.22,229.99,230.15,29223.0,196.003,196.1734,195.9774,196.1138,29223.0
2018-07-19 15:30:00,230.19,230.25,230.01,230.17,50334.0,196.1478,196.199,195.9945,196.1308,50334.0
2018-07-19 15:40:00,230.12,230.16,229.76,229.78,80763.0,196.0882,196.1223,195.7814,195.7985,80763.0
2018-07-19 15:50:00,229.79,229.88,229.38,229.62,227485.0,195.807,195.8837,195.4576,195.6621,227485.0
2018-07-20 09:30:00,229.01,230.68,228.8,230.05,142000.0,195.1423,196.5654,194.9634,196.0285,142000.0
2018-07-20 09:40:00,230.1,231.08,230.05,230.9,61068.0,196.0712,196.9062,196.0285,196.7528,61068.0
2018-07-20 09:50:00,230.9,231.13,230.66,230.82,56989.0,196.7528,196.9488,196.5483,196.6847,56989.0
2018-07-20 10:00:00,230.82,231.0,230.5,230.89,36679.0,196.6847,196.8381,196.412,196.7443,36679.0
2018-07-20 10:10:00,230.95,230.96,230.54,230.59,45826.0,196.7954,196.804,196.4461,196.4887,45826.0
2018-07-20 10:20:00,230.55,231.03,230.55,231.02,31475.0,196.4546,196.8636,196.4546,196.8551,31475.0
2018-07-20 10:30:00,230.98,231.46,230.95,231.29,55105.0,196.821,197.23,196.7954,197.0852,55105.0
2018-07-20 10:40:00,231.3,231.44,231.19,231.22,43817.0,197.0937,197.213,197.0,197.0255,43817.0
2018-07-20 10:50:00,231.19,231.41,230.96,231.29,42566.0,197.0,197.1874,196.804,197.0852,42566.0
2018-07-20 11:00:00,231.29,231.55,231.16,231.51,83346.0,197.0852,197.3067,196.9744,197.2726,83346.0
2018-07-20 11:10:00,231.5,231.8,231.5,231.69,99964.0,197.2641,197.5197,197.2641,197.426,99964.0
2018-07-20 11:20:00,231.72,231.87,231.6,231.86,52059.0,197.4516,197.5794,197.3493,197.5709,52059.0
2018-07-20 11:30:00,231.86,231.93,231.6,231.83,36728.0,197.5709,197.6305,197.3493,197.5453,36728.0
2018-07-20 11:40:00,231.85,231.97,231.71,231.94,71753.0,197.5623,197.6646,197.4431,197.639,71753.0
2018-07-20 11:50:00,231.96,231.96,231.65,231.78,37397.0,197.6561,197.6561,197.3919,197.5027,37397.0
2018-07-20 12:00:00,231.77,232.05,231.75,231.9,64441.0,197.4942,197.7328,197.4771,197.605,64441.0
2018-07-20 12:10:00,231.91,231.92,231.63,231.81,37007.0,197.6135,197.622,197.3749,197.5283,37007.0
2018-07-20 12:20:00,231.81,231.82,231.68,231.76,19971.0,197.5283,197.5368,197.4175,197.4857,19971.0
2018-07-20 12:30:00,231.76,231.86,231.65,231.84,25348.0,197.4857,197.5709,197.3919,197.5538,25348.0
2018-07-20 12:40:00,231.85,231.87,231.51,231.57,26411.0,197.5623,197.5794,197.2726,197.3238,26411.0
2018-07-20 12:50:00,231.57,231.75,231.56,231.6,19581.0,197.3238,197.4771,197.3152,197.3493,19581.0
2018-07-20 13:00:00,231.6,231.64,231.51,231.52,22679.0,197.3493,197.3834,197.2726,197.2812,22679.0
2018-07-20 13:10:00,231.52,231.66,231.35,231.37,29875.0,197.2812,197.4004,197.1363,197.1533,29875.0
2018-07-20 13:20:00,231.36,231.46,231.06,231.33,33724.0,197.1448,197.23,196.8892,197.1192,33724.0
2018-07-20 13:30:00,231.27,231.58,231.18,231.55,23430.0,197.0681,197.3323,196.9914,197.3067,23430.0
2018-07-20 13:40:00,231.56,231.72,231.56,231.7,21998.0,197.3152,197.4516,197.3152,197.4345,21998.0
2018-07-20 13:50:00,231.71,231.89,231.7,231.86,22954.0,197.4431,197.5964,197.4345,197.5709,22954.0
2018-07-20 14:00:00,231.84,231.94,231.54,231.56,30411.0,197.5538,197.639,197.2982,197.3152,30411.0
2018-07-20 14:10:00,231.54,231.54,231.33,231.37,21134.0,197.2982,197.2982,197.1192,197.1533,21134.0
2018-07-20 14:20:00,231.38,231.55,231.33,231.52,32413.0,197.1619,197.3067,197.1192,197.2812,32413.0
2018-07-20 14:30:00,231.51,231.52,231.25,231.38,34126.0,197.2726,197.2812,197.0511,197.1619,34126.0
2018-07-20 14:40:00,231.38,231.67,231.31,231.66,19293.0,197.1619,197.409,197.1022,197.4004,19293.0
2018-07-20 14:50:00,231.67,231.7,231.51,231.56,25434.0,197.409,197.4345,197.2726,197.3152,25434.0
2018-07-20 15:00:00,231.55,231.65,231.43,231.48,27548.0,197.3067,197.3919,197.2045,197.2471,27548.0
2018-07-20 15:10:00,231.46,231.47,231.16,231.33,54335.0,197.23,197.2385,196.9744,197.1192,54335.0
2018-07-20 15:20:00,231.32,231.39,231.16,231.25,38154.0,197.1107,197.1704,196.9744,197.0511,38154.0
2018-07-20 15:30:00,231.27,231.48,231.24,231.46,53107.0,197.0681,197.2471,197.0426,197.23,53107.0
2018-07-20 15:40:00,231.48,231.59,231.41,231.45,82231.0,197.2471,197.3408,197.1874,197.2215,82231.0
2018-07-20 15:50:00,231.45,231.68,231.3,231.67,184466.0,197.2215,197.4175,197.0937,197.409,184466.0
2018-07-23 09:30:00,231.8,233.79,231.72,233.52,148398.0,197.5197,199.2154,197.4516,198.9854,148398.0
2018-07-23 09:40:00,233.66,234.86,233.08,234.45,177619.0,199.1047,200.1272,198.6104,199.7778,177619.0
2018-07-23 09:50:00,234.44,234.73,234.13,234.29,105167.0,199.7693,200.0164,199.5052,199.6415,105167.0
2018-07-23 10:00:00,234.23,234.46,233.62,233.77,79110.0,199.5904,199.7864,199.0706,199.1984,79110.0
2018-07-23 10:10:00,233.77,233.77,233.12,233.4,61482.0,199.1984,199.1984,198.6445,198.8831,61482.0
2018-07-23 10:20:00,233.39,233.39,232.63,232.8,32320.0,198.8746,198.8746,198.227,198.3719,32320.0
2018-07-23 10:30:00,232.74,232.9,232.4,232.73,79271.0,198.3207,198.4571,198.031,198.3122,79271.0
2018-07-23 10:40:00,232.78,232.97,232.08,232.84,67946.0,198.3548,198.5167,197.7583,198.4059,67946.0
2018-07-23 10:50:00,232.79,233.39,232.75,233.14,46515.0,198.3633,198.8746,198.3292,198.6616,46515.0
2018-07-23 11:00:00,233.17,233.38,233.0,233.1,26260.0,198.6871,198.8661,198.5423,198.6275,26260.0
2018-07-23 11:10:00,233.12,234.22,233.08,234.2,63225.0,198.6445,199.5819,198.6104,199.5648,63225.0
2018-07-23 11:20:00,234.22,234.39,233.95,234.26,33541.0,199.5819,199.7267,199.3518,199.6159,33541.0
2018-07-23 11:30:00,234.26,234.32,234.03,234.06,31530.0,199.6159,199.6671,199.42,199.4455,31530.0
2018-07-23 11:40:00,234.09,234.13,233.88,233.95,51816.0,199.4711,199.5052,199.2921,199.3518,51816.0
2018-07-23 11:50:00,233.97,234.12,233.82,234.11,27197.0,199.3688,199.4966,199.241,199.4881,27197.0
2018-07-23 12:00:00,234.12,234.12,233.81,233.81,20694.0,199.4966,199.4966,199.2325,199.2325,20694.0
2018-07-23 12:10:00,233.84,234.04,233.84,234.0,13728.0,199.2581,199.4285,199.2581,199.3944,13728.0
2018-07-23 12:20:00,234.01,234.19,233.96,234.15,22074.0,199.4029,199.5563,199.3603,199.5222,22074.0
2018-07-23 12:30:00,234.17,234.25,233.94,234.19,20879.0,199.5392,199.6074,199.3433,199.5563,20879.0
2018-07-23 12:40:00,234.18,234.25,233.98,234.05,18449.0,199.5478,199.6074,199.3773,199.437,18449.0
2018-07-23 12:50:00,234.09,234.43,234.08,234.2,51305.0,199.4711,199.7608,199.4626,199.5648,51305.0
2018-07-23 13:00:00,234.23,234.35,234.12,234.15,14047.0,199.5904,199.6926,199.4966,199.5222,14047.0
2018-07-23 13:10:00,234.13,234.18,233.86,233.89,35959.0,199.5052,199.5478,199.2751,199.3007,35959.0
2018-07-23 13:20:00,233.88,233.99,233.74,233.95,28053.0,199.2921,199.3859,199.1728,199.3518,28053.0
2018-07-23 13:30:00,233.95,233.99,233.82,233.88,21377.0,199.3518,199.3859,199.241,199.2921,21377.0
2018-07-23 13:40:00,233.89,234.15,233.88,233.9,25583.0,199.3007,199.5222,199.2921,199.3092,25583.0
2018-07-23 13:50:00,233.94,234.07,233.84,234.0,31025.0,199.3433,199.454,199.2581,199.3944,31025.0
2018-07-23 14:00:00,233.99,234.08,233.81,233.91,22064.0,199.3859,199.4626,199.2325,199.3177,22064.0
2018-07-23 14:10:00,233.92,234.07,233.85,234.04,21773.0,199.3262,199.454,199.2666,199.4285,21773.0
2018-07-23 14:20:00,234.08,234.33,234.0,234.16,31497.0,199.4626,199.6756,199.3944,199.5307,31497.0
2018-07-23 14:30:00,234.16,234.16,233.84,233.91,68976.0,199.5307,199.5307,199.2581,199.3177,68976.0
2018-07-23 14:40:00,233.9,234.34,233.9,234.24,36816.0,199.3092,199.6841,199.3092,199.5989,36816.0
2018-07-23 14:50:00,234.2,234.27,234.0,234.27,24736.0,199.5648,199.6245,199.3944,199.6245,24736.0
2018-07-23 15:00:00,234.27,234.46,234.21,234.37,56486.0,199.6245,199.7864,199.5733,199.7097,56486.0
2018-07-23 15:10:00,234.36,234.5,234.33,234.36,58144.0,199.7012,199.8204,199.6756,199.7012,58144.0
2018-07-23 15:20:00,234.38,234.42,234.23,234.37,39863.0,199.7182,199.7523,199.5904,199.7097,39863.0
2018-07-23 15:30:00,234.38,234.38,234.02,234.06,37985.0,199.7182,199.7182,199.4114,199.4455,37985.0
2018-07-23 15:40:00,234.06,234.09,233.92,233.96,60597.0,199.4455,199.4711,199.3262,199.3603,60597.0
2018-07-23 15:50:00,233.97,234.08,233.65,233.77,163912.0,199.3688,199.4626,199.0962,199.1984,163912.0
2018-07-24 09:30:00,234.75,235.45,234.4,234.52,146656.0,200.0335,200.63,199.7352,199.8375,146656.0
2018-07-24 09:40:00,234.52,235.48,234.34,235.11,83358.0,199.8375,200.6555,199.6841,200.3402,83358.0
2018-07-24 09:50:00,235.13,235.5,234.7,235.12,74047.0,200.3573,200.6726,199.9909,200.3488,74047.0
2018-07-24 10:00:00,235.13,235.89,235.01,235.88,76800.0,200.3573,201.0049,200.255,200.9964,76800.0
2018-07-24 10:10:00,235.88,236.44,235.87,236.36,54213.0,200.9964,201.4735,200.9878,201.4054,54213.0
2018-07-24 10:20:00,236.32,236.68,236.21,236.53,51256.0,201.3713,201.6781,201.2776,201.5502,51256.0
2018-07-24 10:30:00,236.56,236.72,236.22,236.3,78871.0,201.5758,201.7121,201.2861,201.3543,78871.0
2018-07-24 10:40:00,236.33,236.37,236.05,236.11,24698.0,201.3798,201.4139,201.1412,201.1923,24698.0
2018-07-24 10:50:00,236.05,236.05,235.69,235.91,40108.0,201.1412,201.1412,200.8345,201.0219,40108.0
2018-07-24 11:00:00,235.95,236.01,235.29,235.66,82127.0,201.056,201.1071,200.4936,200.8089,82127.0
2018-07-24 11:10:00,235.66,236.2,235.54,236.2,65113.0,200.8089,201.269,200.7066,201.269,65113.0
2018-07-24 11:20:00,236.21,236.42,236.0,236.25,27549.0,201.2776,201.4565,201.0986,201.3116,27549.0
2018-07-24 11:30:00,236.21,236.4,236.12,236.4,32160.0,201.2776,201.4395,201.2009,201.4395,32160.0
2018-07-24 11:40:00,236.35,236.69,236.23,236.67,51867.0,201.3969,201.6866,201.2946,201.6695,51867.0
2018-07-24 11:50:00,236.64,236.8,236.51,236.78,43561.0,201.644,201.7803,201.5332,201.7633,43561.0
2018-07-24 12:00:00,236.8,236.8,236.48,236.59,28591.0,201.7803,201.7803,201.5076,201.6014,28591.0
2018-07-24 12:10:00,236.61,236.77,236.44,236.51,22880.0,201.6184,201.7547,201.4735,201.5332,22880.0
2018-07-24 12:20:00,236.52,236.92,236.52,236.9,31468.0,201.5417,201.8826,201.5417,201.8655,31468.0
2018-07-24 12:30:00,236.88,236.95,236.79,236.93,21222.0,201.8485,201.9081,201.7718,201.8911,21222.0
2018-07-24 12:40:00,236.92,237.31,236.9,237.24,79806.0,201.8826,202.2149,201.8655,202.1552,79806.0
2018-07-24 12:50:00,237.21,237.3,237.02,237.26,22259.0,202.1297,202.2064,201.9678,202.1723,22259.0
2018-07-24 13:00:00,237.23,237.41,237.17,237.4,26948.0,202.1467,202.3001,202.0956,202.2916,26948.0
2018-07-24 13:10:00,237.38,237.48,237.08,237.09,37708.0,202.2745,202.3597,202.0189,202.0274,37708.0
2018-07-24 13:20:00,237.09,237.22,236.77,236.82,36168.0,202.0274,202.1382,201.7547,201.7973,36168.0
2018-07-24 13:30:00,236.86,236.89,236.45,236.58,44162.0,201.8314,201.857,201.4821,201.5928,44162.0
2018-07-24 13:40:00,236.55,236.69,235.91,236.36,48660.0,201.5673,201.6866,201.0219,201.4054,48660.0
2018-07-24 13:50:00,236.38,236.58,236.3,236.35,20499.0,201.4224,201.5928,201.3543,201.3969,20499.0
2018-07-24 14:00:00,236.33,236.33,235.62,235.69,31329.0,201.3798,201.3798,200.7748,200.8345,31329.0
2018-07-24 14:10:00,235.69,235.91,235.54,235.82,31339.0,200.8345,201.0219,200.7066,200.9452,31339.0
2018-07-24 14:20:00,235.83,235.93,235.7,235.92,21112.0,200.9538,201.039,200.843,201.0304,21112.0
2018-07-24 14:30:00,235.89,236.28,235.74,236.15,35059.0,201.0049,201.3372,200.8771,201.2264,35059.0
2018-07-24 14:40:00,236.21,236.62,236.2,236.42,37344.0,201.2776,201.6269,201.269,201.4565,37344.0
2018-07-24 14:50:00,236.38,236.47,236.17,236.46,26386.0,201.4224,201.4991,201.2435,201.4906,26386.0
2018-07-24 15:00:00,236.42,236.44,236.19,236.2,16068.0,201.4565,201.4735,201.2605,201.269,16068.0
2018-07-24 15:10:00,236.2,236.2,236.01,236.13,33565.0,201.269,201.269,201.1071,201.2094,33565.0
2018-07-24 15:20:00,236.09,236.15,235.84,236.0,35012.0,201.1753,201.2264,200.9623,201.0986,35012.0
2018-07-24 15:30:00,235.97,236.27,235.88,236.18,39194.0,201.0731,201.3287,200.9964,201.252,39194.0
2018-07-24 15:40:00,236.18,236.22,235.84,236.19,57959.0,201.252,201.2861,200.9623,201.2605,57959.0
2018-07-24 15:50:00,236.19,236.3,235.75,235.89,166386.0,201.2605,201.3543,200.8856,201.0049,166386.0
2018-07-25 09:30:00,235.01,236.66,235.0,235.67,68383.0,200.255,201.661,200.2465,200.8174,68383.0
2018-07-25 09:40:00,235.58,236.26,235.54,235.94,40224.0,200.7407,201.3202,200.7066,201.0475,40224.0
2018-07-25 09:50:00,236.0,236.08,235.45,235.47,45776.0,201.0986,201.1668,200.63,200.647,45776.0
2018-07-25 10:00:00,235.51,235.58,234.96,235.0,64867.0,200.6811,200.7407,200.2124,200.2465,64867.0
2018-07-25 10:10:00,234.95,235.09,234.66,234.88,45318.0,200.2039,200.3232,199.9568,200.1442,45318.0
2018-07-25 10:20:00,234.88,234.9,234.56,234.63,27361.0,200.1442,200.1613,199.8716,199.9312,27361.0
2018-07-25 10:30:00,234.7,235.09,234.66,235.08,52213.0,199.9909,200.3232,199.9568,200.3147,52213.0
2018-07-25 10:40:00,235.07,235.2,234.45,235.01,89704.0,200.3062,200.4169,199.7778,200.255,89704.0
2018-07-25 10:50:00,234.99,235.14,234.67,234.71,26975.0,200.238,200.3658,199.9653,199.9994,26975.0
2018-07-25 11:00:00,234.73,234.86,234.32,234.39,33864.0,200.0164,200.1272,199.6671,199.7267,33864.0
2018-07-25 11:10:00,234.37,234.43,233.95,234.31,53252.0,199.7097,199.7608,199.3518,199.6585,53252.0
2018-07-25 11:20:00,234.38,234.86,234.32,234.61,30623.0,199.7182,200.1272,199.6671,199.9142,30623.0
2018-07-25 11:30:00,234.68,234.78,234.29,234.29,18074.0,199.9738,200.059,199.6415,199.6415,18074.0
2018-07-25 11:40:00,234.29,234.65,234.26,234.56,20580.0,199.6415,199.9483,199.6159,199.8716,20580.0
2018-07-25 11:50:00,234.57,234.85,234.46,234.85,34208.0,199.8801,200.1187,199.7864,200.1187,34208.0
2018-07-25 12:00:00,234.89,235.07,234.87,234.93,40913.0,200.1528,200.3062,200.1357,200.1869,40913.0
2018-07-25 12:10:00,234.99,235.27,234.92,235.04,27568.0,200.238,200.4766,200.1783,200.2806,27568.0
2018-07-25 12:20:00,235.05,235.26,234.85,234.91,17500.0,200.2891,200.4681,200.1187,200.1698,17500.0
2018-07-25 12:30:00,234.86,234.94,234.71,234.82,19585.0,200.1272,200.1954,199.9994,200.0931,19585.0
2018-07-25 12:40:00,234.86,235.22,234.86,235.18,22514.0,200.1272,200.434,200.1272,200.3999,22514.0
2018-07-25 12:50:00,235.16,235.41,235.08,235.38,29967.0,200.3828,200.5959,200.3147,200.5703,29967.0
2018-07-25 13:00:00,235.41,235.45,234.9,234.93,19126.0,200.5959,200.63,200.1613,200.1869,19126.0
2018-07-25 13:10:00,234.94,235.02,234.64,234.64,18814.0,200.1954,200.2635,199.9397,199.9397,18814.0
2018-07-25 13:20:00,234.64,234.76,234.56,234.62,21583.0,199.9397,200.042,199.8716,199.9227,21583.0
2018-07-25 13:30:00,234.61,235.29,234.6,235.21,21974.0,199.9142,200.4936,199.9057,200.4254,21974.0
2018-07-25 13:40:00,235.25,235.3,234.94,235.25,20828.0,200.4595,200.5021,200.1954,200.4595,20828.0
2018-07-25 13:50:00,235.25,235.47,235.18,235.43,26272.0,200.4595,200.647,200.3999,200.6129,26272.0
2018-07-25 14:00:00,235.41,236.07,235.26,236.07,40107.0,200.5959,201.1583,200.4681,201.1583,40107.0
2018-07-25 14:10:00,236.07,236.21,235.89,236.0,26797.0,201.1583,201.2776,201.0049,201.0986,26797.0
2018-07-25 14:20:00,235.98,236.07,235.76,235.91,16435.0,201.0816,201.1583,200.8941,201.0219,16435.0
2018-07-25 14:30:00,235.9,236.09,235.89,235.98,23208.0,201.0134,201.1753,201.0049,201.0816,23208.0
2018-07-25 14:40:00,235.95,235.97,235.67,235.87,37962.0,201.056,201.0731,200.8174,200.9878,37962.0
2018-07-25 14:50:00,235.84,235.87,235.58,235.58,31320.0,200.9623,200.9878,200.7407,200.7407,31320.0
2018-07-25 15:00:00,235.6,235.8,235.56,235.64,29649.0,200.7578,200.9282,200.7237,200.7919,29649.0
2018-07-25 15:10:00,235.67,235.75,235.32,235.34,33131.0,200.8174,200.8856,200.5192,200.5362,33131.0
2018-07-25 15:20:00,235.34,235.46,235.27,235.38,30497.0,200.5362,200.6385,200.4766,200.5703,30497.0
2018-07-25 15:30:00,235.39,236.25,235.34,236.03,66986.0,200.5788,201.3116,200.5362,201.1242,66986.0
2018-07-25 15:40:00,236.06,236.68,235.76,236.55,91401.0,201.1497,201.6781,200.8941,201.5673,91401.0
2018-07-25 15:50:00,236.64,236.85,235.75,236.63,134418.0,201.644,201.8229,200.8856,201.6354,134418.0
2018-07-26 09:30:00,237.0,238.34,236.51,238.0,133743.0,201.9507,203.0926,201.5332,202.8028,133743.0
2018-07-26 09:40:00,238.0,238.3,237.67,237.85,57685.0,202.8028,203.0585,202.5216,202.675,57685.0
2018-07-26 09:50:00,237.89,238.16,237.5,237.79,61574.0,202.7091,202.9392,202.3768,202.6239,61574.0
2018-07-26 10:00:00,237.8,237.8,236.6,236.65,85609.0,202.6324,202.6324,201.6099,201.6525,85609.0
2018-07-26 10:10:00,236.66,236.93,236.43,236.91,50461.0,201.661,201.8911,201.465,201.874,50461.0
2018-07-26 10:20:00,236.89,237.12,236.68,236.94,27745.0,201.857,202.053,201.6781,201.8996,27745.0
2018-07-26 10:30:00,237.05,237.45,236.81,237.45,18891.0,201.9933,202.3342,201.7888,202.3342,18891.0
2018-07-26 10:40:00,237.47,237.5,237.11,237.17,23273.0,202.3512,202.3768,202.0445,202.0956,23273.0
2018-07-26 10:50:00,237.16,237.6,237.04,237.58,25065.0,202.0871,202.462,201.9848,202.445,25065.0
2018-07-26 11:00:00,237.54,238.1,237.42,238.03,32061.0,202.4109,202.8881,202.3086,202.8284,32061.0
2018-07-26 11:10:00,238.02,238.02,237.58,237.58,41060.0,202.8199,202.8199,202.445,202.445,41060.0
2018-07-26 11:20:00,237.64,237.7,237.2,237.31,14014.0,202.4961,202.5472,202.1212,202.2149,14014.0
2018-07-26 11:30:00,237.3,237.64,237.22,237.58,25616.0,202.2064,202.4961,202.1382,202.445,25616.0
2018-07-26 11:40:00,237.6,237.76,237.44,237.58,27052.0,202.462,202.5983,202.3257,202.445,27052.0
2018-07-26 11:50:00,237.52,237.71,237.46,237.62,13807.0,202.3938,202.5557,202.3427,202.479,13807.0
2018-07-26 12:00:00,237.66,237.87,237.62,237.69,19676.0,202.5131,202.6921,202.479,202.5387,19676.0
2018-07-26 12:10:00,237.67,237.95,237.59,237.62,16962.0,202.5216,202.7602,202.4535,202.479,16962.0
2018-07-26 12:20:00,237.61,237.61,237.4,237.51,11890.0,202.4705,202.4705,202.2916,202.3853,11890.0
2018-07-26 12:30:00,237.51,237.76,237.49,237.69,21289.0,202.3853,202.5983,202.3683,202.5387,21289.0
2018-07-26 12:40:00,237.65,237.75,237.55,237.64,12395.0,202.5046,202.5898,202.4194,202.4961,12395.0
2018-07-26 12:50:00,237.68,237.76,237.32,237.47,17317.0,202.5302,202.5983,202.2234,202.3512,17317.0
2018-07-26 13:00:00,237.38,237.57,237.28,237.41,12111.0,202.2745,202.4364,202.1893,202.3001,12111.0
2018-07-26 13:10:00,237.4,237.65,237.3,237.59,16425.0,202.2916,202.5046,202.2064,202.4535,16425.0
2018-07-26 13:20:00,237.59,237.8,237.59,237.66,11597.0,202.4535,202.6324,202.4535,202.5131,11597.0
2018-07-26 13:30:00,237.66,237.66,237.47,237.6,17070.0,202.5131,202.5131,202.3512,202.462,17070.0
2018-07-26 13:40:00,237.62,237.67,237.45,237.55,9982.0,202.479,202.5216,202.3342,202.4194,9982.0
2018-07-26 13:50:00,237.56,237.58,237.28,237.33,12866.0,202.4279,202.445,202.1893,202.2319,12866.0
2018-07-26 14:00:00,237.38,237.38,236.75,236.86,43238.0,202.2745,202.2745,201.7377,201.8314,43238.0
2018-07-26 14:10:00,236.89,237.12,236.86,236.92,14034.0,201.857,202.053,201.8314,201.8826,14034.0
2018-07-26 14:20:00,236.9,237.15,236.77,237.15,18491.0,201.8655,202.0785,201.7547,202.0785,18491.0
2018-07-26 14:30:00,237.08,237.22,237.0,237.1,11327.0,202.0189,202.1382,201.9507,202.0359,11327.0
2018-07-26 14:40:00,237.12,237.31,237.03,237.1,23175.0,202.053,202.2149,201.9763,202.0359,23175.0
2018-07-26 14:50:00,237.11,237.24,237.03,237.05,16691.0,202.0445,202.1552,201.9763,201.9933,16691.0
2018-07-26 15:00:00,237.03,237.06,236.83,236.97,30964.0,201.9763,202.0019,201.8059,201.9252,30964.0
2018-07-26 15:10:00,236.93,237.04,236.85,237.0,27280.0,201.8911,201.9848,201.8229,201.9507,27280.0
2018-07-26 15:20:00,237.05,237.17,236.97,237.06,22312.0,201.9933,202.0956,201.9252,202.0019,22312.0
2018-07-26 15:30:00,237.1,237.26,237.03,237.08,31528.0,202.0359,202.1723,201.9763,202.0189,31528.0
2018-07-26 15:40:00,237.07,237.09,236.73,236.95,47550.0,202.0104,202.0274,201.7207,201.9081,47550.0
2018-07-26 15:50:00,236.93,237.08,236.72,237.02,109059.0,201.8911,202.0189,201.7121,201.9678,109059.0
2018-07-27 09:30:00,237.96,238.33,237.2,237.91,88066.0,202.7688,203.084,202.1212,202.7262,88066.0
2018-07-27 09:40:00,238.09,238.68,238.09,238.39,53266.0,202.8795,203.3823,202.8795,203.1352,53266.0
2018-07-27 09:50:00,238.38,238.67,238.07,238.29,48097.0,203.1266,203.3738,202.8625,203.05,48097.0
2018-07-27 10:00:00,238.29,238.77,238.21,238.71,24478.0,203.05,203.459,202.9818,203.4078,24478.0
2018-07-27 10:10:00,238.65,238.8,238.47,238.64,26578.0,203.3567,203.4845,203.2033,203.3482,26578.0
2018-07-27 10:20:00,238.61,238.77,238.18,238.35,30792.0,203.3226,203.459,202.9562,203.1011,30792.0
2018-07-27 10:30:00,238.18,238.41,237.94,238.04,46289.0,202.9562,203.1522,202.7517,202.8369,46289.0
2018-07-27 10:40:00,238.05,238.59,237.98,238.5,23240.0,202.8454,203.3056,202.7858,203.2289,23240.0
2018-07-27 10:50:00,238.57,238.8,238.52,238.74,23580.0,203.2885,203.4845,203.2459,203.4334,23580.0
2018-07-27 11:00:00,238.74,238.76,238.16,238.29,24684.0,203.4334,203.4504,202.9392,203.05,24684.0
2018-07-27 11:10:00,238.37,238.42,238.07,238.33,18948.0,203.1181,203.1607,202.8625,203.084,18948.0
2018-07-27 11:20:00,238.31,238.55,238.25,238.51,22535.0,203.067,203.2715,203.0159,203.2374,22535.0
2018-07-27 11:30:00,238.52,238.53,237.83,237.9,23364.0,203.2459,203.2545,202.658,202.7176,23364.0
2018-07-27 11:40:00,237.92,238.09,237.74,237.89,38395.0,202.7347,202.8795,202.5813,202.7091,38395.0
2018-07-27 11:50:00,237.86,237.9,237.66,237.79,30997.0,202.6835,202.7176,202.5131,202.6239,30997.0
2018-07-27 12:00:00,237.8,237.82,237.26,237.46,32685.0,202.6324,202.6495,202.1723,202.3427,32685.0
2018-07-27 12:10:00,237.47,237.9,237.47,237.85,28243.0,202.3512,202.7176,202.3512,202.675,28243.0
2018-07-27 12:20:00,237.78,237.9,237.6,237.9,9675.0,202.6154,202.7176,202.462,202.7176,9675.0
2018-07-27 12:30:00,237.9,237.9,237.05,237.05,37615.0,202.7176,202.7176,201.9933,201.9933,37615.0
2018-07-27 12:40:00,237.11,237.32,236.99,237.03,21941.0,202.0445,202.2234,201.9422,201.9763,21941.0
2018-07-27 12:50:00,237.04,237.09,236.63,236.69,38853.0,201.9848,202.0274,201.6354,201.6866,38853.0
2018-07-27 13:00:00,236.62,236.72,236.3,236.4,41805.0,201.6269,201.7121,201.3543,201.4395,41805.0
2018-07-27 13:10:00,236.35,236.41,235.99,236.36,29882.0,201.3969,201.448,201.0901,201.4054,29882.0
2018-07-27 13:20:00,236.35,236.54,236.22,236.5,23539.0,201.3969,201.5588,201.2861,201.5247,23539.0
2018-07-27 13:30:00,236.48,236.6,236.36,236.56,16535.0,201.5076,201.6099,201.4054,201.5758,16535.0
2018-07-27 13:40:00,236.57,237.0,236.48,236.9,19194.0,201.5843,201.9507,201.5076,201.8655,19194.0
2018-07-27 13:50:00,236.9,237.19,236.86,237.13,17822.0,201.8655,202.1126,201.8314,202.0615,17822.0
2018-07-27 14:00:00,237.13,237.33,237.07,237.15,24548.0,202.0615,202.2319,202.0104,202.0785,24548.0
2018-07-27 14:10:00,237.14,237.44,237.02,237.22,75385.0,202.07,202.3257,201.9678,202.1382,75385.0
2018-07-27 14:20:00,237.24,237.47,237.21,237.45,15318.0,202.1552,202.3512,202.1297,202.3342,15318.0
2018-07-27 14:30:00,237.41,237.5,237.14,237.26,18467.0,202.3001,202.3768,202.07,202.1723,18467.0
2018-07-27 14:40:00,237.21,237.54,237.21,237.45,18248.0,202.1297,202.4109,202.1297,202.3342,18248.0
2018-07-27 14:50:00,237.45,237.7,237.44,237.5,18112.0,202.3342,202.5472,202.3257,202.3768,18112.0
2018-07-27 15:00:00,237.51,237.78,237.51,237.74,30568.0,202.3853,202.6154,202.3853,202.5813,30568.0
2018-07-27 15:10:00,237.73,237.79,237.57,237.69,10133.0,202.5728,202.6239,202.4364,202.5387,10133.0
2018-07-27 15:20:00,237.69,237.84,237.67,237.72,18613.0,202.5387,202.6665,202.5216,202.5643,18613.0
2018-07-27 15:30:00,237.76,237.8,237.68,237.75,28701.0,202.5983,202.6324,202.5302,202.5898,28701.0
2018-07-27 15:40:00,237.74,237.89,237.66,237.71,50393.0,202.5813,202.7091,202.5131,202.5557,50393.0
2018-07-27 15:50:00,237.69,237.8,237.43,237.7,137023.0,202.5387,202.6324,202.3171,202.5472,137023.0
2018-07-30 09:30:00,238.0,239.22,237.55,238.8,95879.0,202.8028,203.8424,202.4194,203.4845,95879.0
2018-07-30 09:40:00,238.72,239.56,238.64,239.56,111236.0,203.4164,204.1321,203.3482,204.1321,111236.0
2018-07-30 09:50:00,239.54,239.73,239.49,239.59,38624.0,204.1151,204.277,204.0725,204.1577,38624.0
2018-07-30 10:00:00,239.59,239.62,238.22,238.33,53514.0,204.1577,204.1833,202.9903,203.084,53514.0
2018-07-30 10:10:00,238.37,238.71,238.23,238.66,38594.0,203.1181,203.4078,202.9988,203.3652,38594.0
2018-07-30 10:20:00,238.66,238.94,238.53,238.85,44296.0,203.3652,203.6038,203.2545,203.5271,44296.0
2018-07-30 10:30:00,238.88,238.95,238.19,238.3,24436.0,203.5527,203.6123,202.9647,203.0585,24436.0
2018-07-30 10:40:00,238.28,238.33,237.87,237.87,22780.0,203.0414,203.084,202.6921,202.6921,22780.0
2018-07-30 10:50:00,237.95,237.98,237.61,237.65,26999.0,202.7602,202.7858,202.4705,202.5046,26999.0
2018-07-30 11:00:00,237.63,237.98,237.58,237.9,26971.0,202.4876,202.7858,202.445,202.7176,26971.0
2018-07-30 11:10:00,237.9,237.98,237.63,237.65,20143.0,202.7176,202.7858,202.4876,202.5046,20143.0
2018-07-30 11:20:00,237.65,237.78,237.47,237.67,29074.0,202.5046,202.6154,202.3512,202.5216,29074.0
2018-07-30 11:30:00,237.66,237.8,237.33,237.46,36780.0,202.5131,202.6324,202.2319,202.3427,36780.0
2018-07-30 11:40:00,237.48,237.7,237.4,237.42,52831.0,202.3597,202.5472,202.2916,202.3086,52831.0
2018-07-30 11:50:00,237.42,237.64,237.36,237.36,22664.0,202.3086,202.4961,202.2575,202.2575,22664.0
2018-07-30 12:00:00,237.34,237.34,236.94,237.19,21767.0,202.2404,202.2404,201.8996,202.1126,21767.0
2018-07-30 12:10:00,237.21,237.26,236.9,237.1,25297.0,202.1297,202.1723,201.8655,202.0359,25297.0
2018-07-30 12:20:00,237.12,237.25,236.92,237.03,25333.0,202.053,202.1638,201.8826,201.9763,25333.0
2018-07-30 12:30:00,236.98,237.2,236.94,236.94,14853.0,201.9337,202.1212,201.8996,201.8996,14853.0
2018-07-30 12:40:00,236.95,237.7,236.89,237.57,122664.0,201.9081,202.5472,201.857,202.4364,122664.0
2018-07-30 12:50:00,237.55,237.96,237.51,237.9,39830.0,202.4194,202.7688,202.3853,202.7176,39830.0
2018-07-30 13:00:00,237.85,238.48,237.77,238.46,59298.0,202.675,203.2119,202.6069,203.1948,59298.0
2018-07-30 13:10:00,238.5,238.97,238.5,238.68,30596.0,203.2289,203.6294,203.2289,203.3823,30596.0
2018-07-30 13:20:00,238.59,239.02,238.59,238.99,32415.0,203.3056,203.672,203.3056,203.6464,32415.0
2018-07-30 13:30:00,238.99,239.08,238.76,238.85,24750.0,203.6464,203.7231,203.4504,203.5271,24750.0
2018-07-30 13:40:00,238.85,238.98,238.59,238.9,24175.0,203.5271,203.6379,203.3056,203.5697,24175.0
2018-07-30 13:50:00,238.87,239.1,238.85,239.01,22825.0,203.5442,203.7402,203.5271,203.6635,22825.0
2018-07-30 14:00:00,239.0,239.05,238.85,238.94,21588.0,203.655,203.6976,203.5271,203.6038,21588.0
2018-07-30 14:10:00,238.97,239.05,238.85,238.9,18850.0,203.6294,203.6976,203.5271,203.5697,18850.0
2018-07-30 14:20:00,238.88,239.05,238.78,238.94,21753.0,203.5527,203.6976,203.4675,203.6038,21753.0
2018-07-30 14:30:00,238.96,239.12,238.69,238.74,31059.0,203.6209,203.7572,203.3908,203.4334,31059.0
2018-07-30 14:40:00,238.71,238.88,238.65,238.7,27888.0,203.4078,203.5527,203.3567,203.3993,27888.0
2018-07-30 14:50:00,238.71,238.78,238.36,238.58,33208.0,203.4078,203.4675,203.1096,203.2971,33208.0
2018-07-30 15:00:00,238.56,238.61,238.22,238.36,41105.0,203.28,203.3226,202.9903,203.1096,41105.0
2018-07-30 15:10:00,238.34,238.5,238.2,238.33,38702.0,203.0926,203.2289,202.9733,203.084,38702.0
2018-07-30 15:20:00,238.31,238.7,238.27,238.47,79101.0,203.067,203.3993,203.0329,203.2033,79101.0
2018-07-30 15:30:00,238.45,239.12,238.42,239.12,90389.0,203.1863,203.7572,203.1607,203.7572,90389.0
2018-07-30 15:40:00,239.09,239.17,238.87,238.87,97795.0,203.7316,203.7998,203.5442,203.5442,97795.0
2018-07-30 15:50:00,238.87,239.23,238.87,239.0,196060.0,203.5442,203.8509,203.5442,203.655,196060.0
2018-07-31 09:30:00,239.5,239.5,237.55,237.82,113912.0,204.081,204.081,202.4194,202.6495,113912.0
2018-07-31 09:40:00,237.87,238.34,237.56,238.34,58207.0,202.6921,203.0926,202.4279,203.0926,58207.0
2018-07-31 09:50:00,238.4,238.65,237.89,238.12,29264.0,203.1437,203.3567,202.7091,202.9051,29264.0
2018-07-31 10:00:00,238.08,238.3,237.85,238.12,41345.0,202.871,203.0585,202.675,202.9051,41345.0
2018-07-31 10:10:00,238.12,238.16,237.51,237.64,51216.0,202.9051,202.9392,202.3853,202.4961,51216.0
2018-07-31 10:20:00,237.62,237.8,237.17,237.48,55660.0,202.479,202.6324,202.0956,202.3597,55660.0
2018-07-31 10:30:00,237.48,237.48,237.22,237.38,37573.0,202.3597,202.3597,202.1382,202.2745,37573.0
2018-07-31 10:40:00,237.38,237.38,236.55,236.83,78084.0,202.2745,202.2745,201.5673,201.8059,78084.0
2018-07-31 10:50:00,236.8,237.1,236.7,236.98,31211.0,201.7803,202.0359,201.6951,201.9337,31211.0
2018-07-31 11:00:00,236.99,237.66,236.99,237.59,44267.0,201.9422,202.5131,201.9422,202.4535,44267.0
2018-07-31 11:10:00,237.59,237.91,237.47,237.77,51448.0,202.4535,202.7262,202.3512,202.6069,51448.0
2018-07-31 11:20:00,237.74,237.98,237.57,237.59,26623.0,202.5813,202.7858,202.4364,202.4535,26623.0
2018-07-31 11:30:00,237.63,237.72,237.45,237.64,22578.0,202.4876,202.5643,202.3342,202.4961,22578.0
2018-07-31 11:40:00,237.59,238.17,237.39,238.14,32888.0,202.4535,202.9477,202.2831,202.9221,32888.0
2018-07-31 11:50:00,238.09,238.24,237.92,238.15,22661.0,202.8795,203.0073,202.7347,202.9307,22661.0
2018-07-31 12:00:00,238.17,238.17,237.75,237.83,50493.0,202.9477,202.9477,202.5898,202.658,50493.0
2018-07-31 12:10:00,237.77,237.97,237.74,237.87,27216.0,202.6069,202.7773,202.5813,202.6921,27216.0
2018-07-31 12:20:00,237.87,237.89,237.61,237.66,20241.0,202.6921,202.7091,202.4705,202.5131,20241.0
2018-07-31 12:30:00,237.61,237.76,237.45,237.76,25380.0,202.4705,202.5983,202.3342,202.5983,25380.0
2018-07-31 12:40:00,237.73,237.85,237.51,237.61,20823.0,202.5728,202.675,202.3853,202.4705,20823.0
2018-07-31 12:50:00,237.55,237.65,237.38,237.6,10692.0,202.4194,202.5046,202.2745,202.462,10692.0
2018-07-31 13:00:00,237.59,237.8,237.42,237.75,22340.0,202.4535,202.6324,202.3086,202.5898,22340.0
2018-07-31 13:10:00,237.74,237.98,237.51,237.98,32066.0,202.5813,202.7858,202.3853,202.7858,32066.0
2018-07-31 13:20:00,237.98,238.32,237.98,238.13,31299.0,202.7858,203.0755,202.7858,202.9136,31299.0
2018-07-31 13:30:00,238.12,238.66,238.1,238.52,21098.0,202.9051,203.3652,202.8881,203.2459,21098.0
2018-07-31 13:40:00,238.45,238.46,238.13,238.3,18509.0,203.1863,203.1948,202.9136,203.0585,18509.0
2018-07-31 13:50:00,238.25,238.34,238.11,238.33,15301.0,203.0159,203.0926,202.8966,203.084,15301.0
2018-07-31 14:00:00,238.27,238.29,237.96,238.05,21924.0,203.0329,203.05,202.7688,202.8454,21924.0
2018-07-31 14:10:00,238.01,238.06,237.82,237.93,19447.0,202.8114,202.854,202.6495,202.7432,19447.0
2018-07-31 14:20:00,237.88,237.88,237.58,237.75,21942.0,202.7006,202.7006,202.445,202.5898,21942.0
2018-07-31 14:30:00,237.77,238.01,237.72,237.95,17013.0,202.6069,202.8114,202.5643,202.7602,17013.0
2018-07-31 14:40:00,237.95,237.96,237.77,237.91,15499.0,202.7602,202.7688,202.6069,202.7262,15499.0
2018-07-31 14:50:00,237.95,237.95,237.56,237.56,14923.0,202.7602,202.7602,202.4279,202.4279,14923.0
2018-07-31 15:00:00,237.55,237.67,237.35,237.45,34202.0,202.4194,202.5216,202.249,202.3342,34202.0
2018-07-31 15:10:00,237.47,237.58,237.28,237.32,43809.0,202.3512,202.445,202.1893,202.2234,43809.0
2018-07-31 15:20:00,237.29,237.51,237.29,237.39,28536.0,202.1978,202.3853,202.1978,202.2831,28536.0
2018-07-31 15:30:00,237.39,237.43,237.08,237.36,79709.0,202.2831,202.3171,202.0189,202.2575,79709.0
2018-07-31 15:40:00,237.4,237.46,236.8,236.81,108477.0,202.2916,202.3427,201.7803,201.7888,108477.0
2018-07-31 15:50:00,236.85,237.48,236.79,237.44,180166.0,201.8229,202.3597,201.7718,202.3257,180166.0
2018-08-01 09:30:00,238.5,239.4,238.32,238.32,113393.0,203.2289,203.9958,203.0755,203.0755,113393.0
2018-08-01 09:40:00,238.32,238.84,238.12,238.48,47608.0,203.0755,203.5186,202.9051,203.2119,47608.0
2018-08-01 09:50:00,238.48,238.49,237.76,238.09,32201.0,203.2119,203.2204,202.5983,202.8795,32201.0
2018-08-01 10:00:00,237.99,238.19,237.88,237.97,141819.0,202.7943,202.9647,202.7006,202.7773,141819.0
2018-08-01 10:10:00,238.0,238.0,237.74,237.86,35875.0,202.8028,202.8028,202.5813,202.6835,35875.0
2018-08-01 10:20:00,237.91,238.35,237.81,238.28,50805.0,202.7262,203.1011,202.6409,203.0414,50805.0
2018-08-01 10:30:00,238.26,238.35,237.9,238.01,77434.0,203.0244,203.1011,202.7176,202.8114,77434.0
2018-08-01 10:40:00,238.03,238.12,237.79,238.07,72933.0,202.8284,202.9051,202.6239,202.8625,72933.0
2018-08-01 10:50:00,238.04,238.47,237.99,238.09,71987.0,202.8369,203.2033,202.7943,202.8795,71987.0
2018-08-01 11:00:00,238.1,238.25,238.06,238.23,37704.0,202.8881,203.0159,202.854,202.9988,37704.0
2018-08-01 11:10:00,238.19,238.19,237.45,237.65,43031.0,202.9647,202.9647,202.3342,202.5046,43031.0
2018-08-01 11:20:00,237.56,237.59,236.58,236.77,64712.0,202.4279,202.4535,201.5928,201.7547,64712.0
2018-08-01 11:30:00,236.72,236.8,235.94,236.47,54028.0,201.7121,201.7803,201.0475,201.4991,54028.0
2018-08-01 11:40:00,236.4,237.07,236.36,237.0,48006.0,201.4395,202.0104,201.4054,201.9507,48006.0
2018-08-01 11:50:00,236.96,237.19,236.75,236.96,28896.0,201.9166,202.1126,201.7377,201.9166,28896.0
2018-08-01 12:00:00,236.91,236.97,236.39,236.76,41659.0,201.874,201.9252,201.4309,201.7462,41659.0
2018-08-01 12:10:00,236.75,236.97,236.45,236.48,41784.0,201.7377,201.9252,201.4821,201.5076,41784.0
2018-08-01 12:20:00,236.55,236.74,236.2,236.33,32091.0,201.5673,201.7292,201.269,201.3798,32091.0
2018-08-01 12:30:00,236.3,236.59,236.22,236.43,24097.0,201.3543,201.6014,201.2861,201.465,24097.0
2018-08-01 12:40:00,236.43,236.89,236.38,236.83,17395.0,201.465,201.857,201.4224,201.8059,17395.0
2018-08-01 12:50:00,236.9,237.01,236.81,236.89,33925.0,201.8655,201.9593,201.7888,201.857,33925.0
2018-08-01 13:00:00,236.86,237.07,236.85,236.99,12533.0,201.8314,202.0104,201.8229,201.9422,12533.0
2018-08-01 13:10:00,237.0,237.19,237.0,237.12,11437.0,201.9507,202.1126,201.9507,202.053,11437.0
2018-08-01 13:20:00,237.16,237.38,236.84,236.84,13415.0,202.0871,202.2745,201.8144,201.8144,13415.0
2018-08-01 13:30:00,236.86,236.93,236.69,236.8,14452.0,201.8314,201.8911,201.6866,201.7803,14452.0
2018-08-01 13:40:00,236.84,236.98,236.75,236.83,10326.0,201.8144,201.9337,201.7377,201.8059,10326.0
2018-08-01 13:50:00,236.82,237.2,236.57,237.2,22989.0,201.7973,202.1212,201.5843,202.1212,22989.0
2018-08-01 14:00:00,237.01,237.63,236.64,236.75,34424.0,201.9593,202.4876,201.644,201.7377,34424.0
2018-08-01 14:10:00,236.68,237.02,236.43,236.71,36950.0,201.6781,201.9678,201.465,201.7036,36950.0
2018-08-01 14:20:00,236.66,236.99,236.66,236.75,46400.0,201.661,201.9422,201.661,201.7377,46400.0
2018-08-01 14:30:00,236.78,236.78,236.37,236.52,34133.0,201.7633,201.7633,201.4139,201.5417,34133.0
2018-08-01 14:40:00,236.52,236.62,236.42,236.53,32122.0,201.5417,201.6269,201.4565,201.5502,32122.0
2018-08-01 14:50:00,236.52,236.73,236.52,236.72,24704.0,201.5417,201.7207,201.5417,201.7121,24704.0
2018-08-01 15:00:00,236.75,236.85,236.63,236.79,27205.0,201.7377,201.8229,201.6354,201.7718,27205.0
2018-08-01 15:10:00,236.8,236.83,236.56,236.73,29290.0,201.7803,201.8059,201.5758,201.7207,29290.0
2018-08-01 15:20:00,236.74,236.8,236.6,236.71,51821.0,201.7292,201.7803,201.6099,201.7036,51821.0
2018-08-01 15:30:00,236.76,236.94,236.61,236.66,46900.0,201.7462,201.8996,201.6184,201.661,46900.0
2018-08-01 15:40:00,236.66,236.68,236.46,236.53,83479.0,201.661,201.6781,201.4906,201.5502,83479.0
2018-08-01 15:50:00,236.51,236.6,235.78,236.08,128359.0,201.5332,201.6099,200.9112,201.1668,128359.0
2018-08-02 09:30:00,233.93,234.11,232.77,233.62,164199.0,199.3347,199.4881,198.3463,199.0706,164199.0
2018-08-02 09:40:00,233.74,234.53,233.62,234.05,56645.0,199.1728,199.846,199.0706,199.437,56645.0
2018-08-02 09:50:00,234.07,234.55,234.06,234.41,25427.0,199.454,199.8631,199.4455,199.7438,25427.0
2018-08-02 10:00:00,234.5,235.1,234.37,234.79,69835.0,199.8204,200.3317,199.7097,200.0676,69835.0
2018-08-02 10:10:00,234.77,234.95,234.44,234.68,53751.0,200.0505,200.2039,199.7693,199.9738,53751.0
2018-08-02 10:20:00,234.73,235.21,234.67,234.79,76180.0,200.0164,200.4254,199.9653,200.0676,76180.0
2018-08-02 10:30:00,234.77,235.07,234.69,234.9,41229.0,200.0505,200.3062,199.9823,200.1613,41229.0
2018-08-02 10:40:00,234.9,234.9,234.09,234.27,73998.0,200.1613,200.1613,199.4711,199.6245,73998.0
2018-08-02 10:50:00,234.26,234.3,233.8,233.96,24556.0,199.6159,199.65,199.224,199.3603,24556.0
2018-08-02 11:00:00,234.04,234.4,233.94,233.98,48977.0,199.4285,199.7352,199.3433,199.3773,48977.0
2018-08-02 11:10:00,234.0,234.13,233.54,233.59,43803.0,199.3944,199.5052,199.0024,199.045,43803.0
2018-08-02 11:20:00,233.52,233.83,233.44,233.5,33828.0,198.9854,199.2495,198.9172,198.9683,33828.0
2018-08-02 11:30:00,233.47,233.85,233.41,233.83,40636.0,198.9428,199.2666,198.8916,199.2495,40636.0
2018-08-02 11:40:00,233.85,234.0,233.6,233.75,40890.0,199.2666,199.3944,199.0535,199.1814,40890.0
2018-08-02 11:50:00,233.8,233.84,233.27,233.41,32723.0,199.224,199.2581,198.7723,198.8916,32723.0
2018-08-02 12:00:00,233.46,234.13,233.33,233.81,34829.0,198.9342,199.5052,198.8235,199.2325,34829.0
2018-08-02 12:10:00,233.82,233.97,233.75,233.97,33696.0,199.241,199.3688,199.1814,199.3688,33696.0
2018-08-02 12:20:00,233.97,234.23,233.93,234.17,28638.0,199.3688,199.5904,199.3347,199.5392,28638.0
2018-08-02 12:30:00,234.21,234.25,234.02,234.21,18382.0,199.5733,199.6074,199.4114,199.5733,18382.0
2018-08-02 12:40:00,234.22,234.33,234.06,234.22,35358.0,199.5819,199.6756,199.4455,199.5819,35358.0
2018-08-02 12:50:00,234.19,234.32,234.14,234.16,15696.0,199.5563,199.6671,199.5137,199.5307,15696.0
2018-08-02 13:00:00,234.16,234.21,233.96,234.1,12514.0,199.5307,199.5733,199.3603,199.4796,12514.0
2018-08-02 13:10:00,234.07,234.45,234.02,234.42,19667.0,199.454,199.7778,199.4114,199.7523,19667.0
2018-08-02 13:20:00,234.42,234.58,234.38,234.49,24633.0,199.7523,199.8886,199.7182,199.8119,24633.0
2018-08-02 13:30:00,234.55,234.85,234.43,234.63,28142.0,199.8631,200.1187,199.7608,199.9312,28142.0
2018-08-02 13:40:00,234.67,234.76,234.57,234.75,20898.0,199.9653,200.042,199.8801,200.0335,20898.0
2018-08-02 13:50:00,234.76,234.9,234.7,234.77,28369.0,200.042,200.1613,199.9909,200.0505,28369.0
2018-08-02 14:00:00,234.76,234.86,234.64,234.82,21048.0,200.042,200.1272,199.9397,200.0931,21048.0
2018-08-02 14:10:00,234.89,234.91,234.59,234.59,16993.0,200.1528,200.1698,199.8971,199.8971,16993.0
2018-08-02 14:20:00,234.6,234.65,234.39,234.52,18113.0,199.9057,199.9483,199.7267,199.8375,18113.0
2018-08-02 14:30:00,234.52,234.66,234.48,234.6,20591.0,199.8375,199.9568,199.8034,199.9057,20591.0
2018-08-02 14:40:00,234.61,234.65,234.33,234.33,23835.0,199.9142,199.9483,199.6756,199.6756,23835.0
2018-08-02 14:50:00,234.37,234.61,234.37,234.6,18671.0,199.7097,199.9142,199.7097,199.9057,18671.0
2018-08-02 15:00:00,234.6,234.6,234.05,234.16,36534.0,199.9057,199.9057,199.437,199.5307,36534.0
2018-08-02 15:10:00,234.14,234.33,233.95,234.33,41051.0,199.5137,199.6756,199.3518,199.6756,41051.0
2018-08-02 15:20:00,234.29,234.33,234.07,234.16,39532.0,199.6415,199.6756,199.454,199.5307,39532.0
2018-08-02 15:30:00,234.17,234.22,234.01,234.11,67402.0,199.5392,199.5819,199.4029,199.4881,67402.0
2018-08-02 15:40:00,234.12,234.23,233.88,233.89,112599.0,199.4966,199.5904,199.2921,199.3007,112599.0
2018-08-02 15:50:00,233.88,234.0,233.33,233.93,236941.0,199.2921,199.3944,198.8235,199.3347,236941.0
2018-08-03 09:30:00,234.44,235.27,234.0,235.14,63747.0,199.7693,200.4766,199.3944,200.3658,63747.0
2018-08-03 09:40:00,235.14,235.14,234.55,234.73,60017.0,200.3658,200.3658,199.8631,200.0164,60017.0
2018-08-03 09:50:00,234.8,234.98,234.47,234.9,34373.0,200.0761,200.2295,199.7949,200.1613,34373.0
2018-08-03 10:00:00,234.91,235.05,234.63,234.73,47113.0,200.1698,200.2891,199.9312,200.0164,47113.0
2018-08-03 10:10:00,234.74,235.26,234.5,235.26,39583.0,200.025,200.4681,199.8204,200.4681,39583.0
2018-08-03 10:20:00,235.3,235.33,234.99,235.1,12598.0,200.5021,200.5277,200.238,200.3317,12598.0
2018-08-03 10:30:00,235.17,235.25,234.92,235.08,16545.0,200.3914,200.4595,200.1783,200.3147,16545.0
2018-08-03 10:40:00,235.08,235.1,234.77,234.78,16426.0,200.3147,200.3317,200.0505,200.059,16426.0
2018-08-03 10:50:00,234.74,234.84,234.5,234.6,16947.0,200.025,200.1102,199.8204,199.9057,16947.0
2018-08-03 11:00:00,234.59,235.07,234.43,235.02,14739.0,199.8971,200.3062,199.7608,200.2635,14739.0
2018-08-03 11:10:00,235.02,235.09,234.68,234.87,14004.0,200.2635,200.3232,199.9738,200.1357,14004.0
2018-08-03 11:20:00,234.84,235.02,234.71,234.77,23328.0,200.1102,200.2635,199.9994,200.0505,23328.0
2018-08-03 11:30:00,234.77,234.88,234.65,234.76,56908.0,200.0505,200.1442,199.9483,200.042,56908.0
2018-08-03 11:40:00,234.77,235.08,234.69,235.03,58426.0,200.0505,200.3147,199.9823,200.2721,58426.0
2018-08-03 11:50:00,235.0,235.44,234.81,234.96,54721.0,200.2465,200.6214,200.0846,200.2124,54721.0
2018-08-03 12:00:00,234.94,235.43,234.89,235.32,57106.0,200.1954,200.6129,200.1528,200.5192,57106.0
2018-08-03 12:10:00,235.34,235.52,235.13,235.35,78059.0,200.5362,200.6896,200.3573,200.5447,78059.0
2018-08-03 12:20:00,235.35,235.39,234.99,235.2,76472.0,200.5447,200.5788,200.238,200.4169,76472.0
2018-08-03 12:30:00,235.19,235.25,234.93,235.0,40204.0,200.4084,200.4595,200.1869,200.2465,40204.0
2018-08-03 12:40:00,234.95,235.02,234.83,234.93,10787.0,200.2039,200.2635,200.1016,200.1869,10787.0
2018-08-03 12:50:00,234.91,235.0,234.88,234.95,10213.0,200.1698,200.2465,200.1442,200.2039,10213.0
2018-08-03 13:00:00,234.98,235.24,234.82,235.06,59397.0,200.2295,200.451,200.0931,200.2976,59397.0
2018-08-03 13:10:00,235.05,235.06,234.9,234.98,10171.0,200.2891,200.2976,200.1613,200.2295,10171.0
2018-08-03 13:20:00,234.98,234.98,234.53,234.63,28630.0,200.2295,200.2295,199.846,199.9312,28630.0
2018-08-03 13:30:00,234.64,234.74,234.26,234.35,19943.0,199.9397,200.025,199.6159,199.6926,19943.0
2018-08-03 13:40:00,234.35,234.47,234.22,234.24,15647.0,199.6926,199.7949,199.5819,199.5989,15647.0
2018-08-03 13:50:00,234.22,234.31,234.12,234.15,42297.0,199.5819,199.6585,199.4966,199.5222,42297.0
2018-08-03 14:00:00,234.17,234.2,233.88,233.97,30044.0,199.5392,199.5648,199.2921,199.3688,30044.0
2018-08-03 14:10:00,233.97,234.07,233.83,234.07,75009.0,199.3688,199.454,199.2495,199.454,75009.0
2018-08-03 14:20:00,234.06,234.06,233.77,233.77,35868.0,199.4455,199.4455,199.1984,199.1984,35868.0
2018-08-03 14:30:00,233.77,233.98,233.72,233.81,36624.0,199.1984,199.3773,199.1558,199.2325,36624.0
2018-08-03 14:40:00,233.81,233.88,233.73,233.74,26760.0,199.2325,199.2921,199.1643,199.1728,26760.0
2018-08-03 14:50:00,233.76,233.8,233.56,233.7,32550.0,199.1899,199.224,199.0195,199.1388,32550.0
2018-08-03 15:00:00,233.72,234.0,233.7,233.94,43115.0,199.1558,199.3944,199.1388,199.3433,43115.0
2018-08-03 15:10:00,233.92,234.15,233.9,234.15,94959.0,199.3262,199.5222,199.3092,199.5222,94959.0
2018-08-03 15:20:00,234.14,234.2,234.1,234.15,58473.0,199.5137,199.5648,199.4796,199.5222,58473.0
2018-08-03 15:30:00,234.15,234.15,233.9,233.98,62433.0,199.5222,199.5222,199.3092,199.3773,62433.0
2018-08-03 15:40:00,233.98,234.14,233.93,234.05,72962.0,199.3773,199.5137,199.3347,199.437,72962.0
2018-08-03 15:50:00,234.05,234.11,233.49,233.8,386648.0,199.437,199.4881,198.9598,199.224,386648.0
2018-08-06 09:30:00,234.14,235.07,234.14,234.61,117016.0,199.5137,200.3062,199.5137,199.9142,117016.0
2018-08-06 09:40:00,234.62,234.75,234.03,234.23,35937.0,199.9227,200.0335,199.42,199.5904,35937.0
2018-08-06 09:50:00,234.23,234.6,234.06,234.33,32151.0,199.5904,199.9057,199.4455,199.6756,32151.0
2018-08-06 10:00:00,234.43,234.67,234.33,234.61,34760.0,199.7608,199.9653,199.6756,199.9142,34760.0
2018-08-06 10:10:00,234.65,234.67,234.31,234.67,32610.0,199.9483,199.9653,199.6585,199.9653,32610.0
2018-08-06 10:20:00,234.66,234.72,234.13,234.13,19955.0,199.9568,200.0079,199.5052,199.5052,19955.0
2018-08-06 10:30:00,234.11,234.5,234.1,234.44,27617.0,199.4881,199.8204,199.4796,199.7693,27617.0
2018-08-06 10:40:00,234.44,234.91,234.32,234.88,38890.0,199.7693,200.1698,199.6671,200.1442,38890.0
2018-08-06 10:50:00,234.88,235.46,234.83,235.36,52868.0,200.1442,200.6385,200.1016,200.5533,52868.0
2018-08-06 11:00:00,235.37,235.49,235.12,235.12,43913.0,200.5618,200.664,200.3488,200.3488,43913.0
2018-08-06 11:10:00,235.15,235.34,235.0,235.21,29073.0,200.3743,200.5362,200.2465,200.4254,29073.0
2018-08-06 11:20:00,235.18,235.44,234.84,235.35,52496.0,200.3999,200.6214,200.1102,200.5447,52496.0
2018-08-06 11:30:00,235.32,235.66,235.29,235.57,29409.0,200.5192,200.8089,200.4936,200.7322,29409.0
2018-08-06 11:40:00,235.61,235.76,235.58,235.71,22940.0,200.7663,200.8941,200.7407,200.8515,22940.0
2018-08-06 11:50:00,235.69,236.1,235.67,236.08,38052.0,200.8345,201.1838,200.8174,201.1668,38052.0
2018-08-06 12:00:00,236.06,236.2,235.9,235.9,26191.0,201.1497,201.269,201.0134,201.0134,26191.0
2018-08-06 12:10:00,235.9,236.19,235.89,236.15,34276.0,201.0134,201.2605,201.0049,201.2264,34276.0
2018-08-06 12:20:00,236.19,236.38,236.13,236.37,24615.0,201.2605,201.4224,201.2094,201.4139,24615.0
2018-08-06 12:30:00,236.39,236.68,236.3,236.67,29418.0,201.4309,201.6781,201.3543,201.6695,29418.0
2018-08-06 12:40:00,236.67,236.98,236.67,236.86,26211.0,201.6695,201.9337,201.6695,201.8314,26211.0
2018-08-06 12:50:00,236.86,236.92,236.49,236.61,23679.0,201.8314,201.8826,201.5162,201.6184,23679.0
2018-08-06 13:00:00,236.61,236.83,236.59,236.82,19362.0,201.6184,201.8059,201.6014,201.7973,19362.0
2018-08-06 13:10:00,236.81,236.81,236.39,236.39,17772.0,201.7888,201.7888,201.4309,201.4309,17772.0
2018-08-06 13:20:00,236.39,236.39,236.09,236.16,14179.0,201.4309,201.4309,201.1753,201.235,14179.0
2018-08-06 13:30:00,236.18,236.19,235.98,236.09,22960.0,201.252,201.2605,201.0816,201.1753,22960.0
2018-08-06 13:40:00,236.09,236.12,235.96,236.11,14171.0,201.1753,201.2009,201.0645,201.1923,14171.0
2018-08-06 13:50:00,236.11,236.11,235.85,235.9,15678.0,201.1923,201.1923,200.9708,201.0134,15678.0
2018-08-06 14:00:00,235.93,236.15,235.83,236.12,17877.0,201.039,201.2264,200.9538,201.2009,17877.0
2018-08-06 14:10:00,236.13,236.26,236.12,236.15,15520.0,201.2094,201.3202,201.2009,201.2264,15520.0
2018-08-06 14:20:00,236.19,236.21,236.0,236.02,11917.0,201.2605,201.2776,201.0986,201.1157,11917.0
2018-08-06 14:30:00,236.03,236.1,235.97,236.08,18069.0,201.1242,201.1838,201.0731,201.1668,18069.0
2018-08-06 14:40:00,236.14,236.14,236.01,236.07,13830.0,201.2179,201.2179,201.1071,201.1583,13830.0
2018-08-06 14:50:00,236.06,236.08,235.93,235.93,15872.0,201.1497,201.1668,201.039,201.039,15872.0
2018-08-06 15:00:00,235.91,235.98,235.78,235.81,36450.0,201.0219,201.0816,200.9112,200.9367,36450.0
2018-08-06 15:10:00,235.8,235.84,235.69,235.81,18060.0,200.9282,200.9623,200.8345,200.9367,18060.0
2018-08-06 15:20:00,235.84,235.87,235.66,235.68,24814.0,200.9623,200.9878,200.8089,200.8259,24814.0
2018-08-06 15:30:00,235.67,235.8,235.63,235.72,37504.0,200.8174,200.9282,200.7833,200.86,37504.0
2018-08-06 15:40:00,235.71,235.76,235.54,235.67,70505.0,200.8515,200.8941,200.7066,200.8174,70505.0
2018-08-06 15:50:00,235.67,235.9,235.52,235.9,169850.0,200.8174,201.0134,200.6896,201.0134,169850.0
2018-08-07 09:30:00,237.25,238.21,236.49,238.2,148735.0,202.1638,202.9818,201.5162,202.9733,148735.0
2018-08-07 09:40:00,238.06,238.14,237.54,238.01,51770.0,202.854,202.9221,202.4109,202.8114,51770.0
2018-08-07 09:50:00,238.0,238.97,237.79,238.83,109208.0,202.8028,203.6294,202.6239,203.5101,109208.0
2018-08-07 10:00:00,238.89,239.04,238.65,238.78,77479.0,203.5612,203.689,203.3567,203.4675,77479.0
2018-08-07 10:10:00,238.8,239.03,238.46,238.83,49922.0,203.4845,203.6805,203.1948,203.5101,49922.0
2018-08-07 10:20:00,238.77,239.34,238.74,239.13,38431.0,203.459,203.9447,203.4334,203.7657,38431.0
2018-08-07 10:30:00,239.12,239.41,239.0,239.13,73574.0,203.7572,204.0043,203.655,203.7657,73574.0
2018-08-07 10:40:00,239.1,239.27,238.94,239.12,58718.0,203.7402,203.885,203.6038,203.7572,58718.0
2018-08-07 10:50:00,239.11,239.46,239.06,239.08,27772.0,203.7487,204.0469,203.7061,203.7231,27772.0
2018-08-07 11:00:00,239.1,239.12,238.94,238.99,18916.0,203.7402,203.7572,203.6038,203.6464,18916.0
2018-08-07 11:10:00,238.93,239.0,238.79,238.83,15489.0,203.5953,203.655,203.476,203.5101,15489.0
2018-08-07 11:20:00,238.82,238.84,238.57,238.58,26037.0,203.5016,203.5186,203.2885,203.2971,26037.0
2018-08-07 11:30:00,238.56,238.62,238.35,238.59,24682.0,203.28,203.3312,203.1011,203.3056,24682.0
2018-08-07 11:40:00,238.6,238.9,238.52,238.88,17382.0,203.3141,203.5697,203.2459,203.5527,17382.0
2018-08-07 11:50:00,238.83,239.17,238.8,239.16,16980.0,203.5101,203.7998,203.4845,203.7913,16980.0
2018-08-07 12:00:00,239.16,239.22,238.8,238.82,16360.0,203.7913,203.8424,203.4845,203.5016,16360.0
2018-08-07 12:10:00,238.82,238.9,238.75,238.84,7818.0,203.5016,203.5697,203.4419,203.5186,7818.0
2018-08-07 12:20:00,238.87,238.94,238.71,238.72,17258.0,203.5442,203.6038,203.4078,203.4164,17258.0
2018-08-07 12:30:00,238.69,238.78,238.54,238.55,16396.0,203.3908,203.4675,203.263,203.2715,16396.0
2018-08-07 12:40:00,238.53,238.58,238.45,238.47,16180.0,203.2545,203.2971,203.1863,203.2033,16180.0
2018-08-07 12:50:00,238.45,238.47,238.29,238.37,15539.0,203.1863,203.2033,203.05,203.1181,15539.0
2018-08-07 13:00:00,238.41,238.58,238.34,238.58,14212.0,203.1522,203.2971,203.0926,203.2971,14212.0
2018-08-07 13:10:00,238.6,238.6,238.4,238.43,6770.0,203.3141,203.3141,203.1437,203.1693,6770.0
2018-08-07 13:20:00,238.43,238.6,238.31,238.6,13360.0,203.1693,203.3141,203.067,203.3141,13360.0
2018-08-07 13:30:00,238.58,238.62,238.35,238.46,16357.0,203.2971,203.3312,203.1011,203.1948,16357.0
2018-08-07 13:40:00,238.46,238.47,238.3,238.3,37666.0,203.1948,203.2033,203.0585,203.0585,37666.0
2018-08-07 13:50:00,238.28,238.28,237.99,238.03,40708.0,203.0414,203.0414,202.7943,202.8284,40708.0
2018-08-07 14:00:00,238.02,238.11,237.95,238.0,21962.0,202.8199,202.8966,202.7602,202.8028,21962.0
2018-08-07 14:10:00,238.02,238.02,237.79,237.84,14703.0,202.8199,202.8199,202.6239,202.6665,14703.0
2018-08-07 14:20:00,237.88,237.98,237.72,237.72,25240.0,202.7006,202.7858,202.5643,202.5643,25240.0
2018-08-07 14:30:00,237.7,237.78,237.58,237.74,46223.0,202.5472,202.6154,202.445,202.5813,46223.0
2018-08-07 14:40:00,237.76,237.87,237.63,237.87,9804.0,202.5983,202.6921,202.4876,202.6921,9804.0
2018-08-07 14:50:00,237.85,238.0,237.84,237.97,28219.0,202.675,202.8028,202.6665,202.7773,28219.0
2018-08-07 15:00:00,237.96,237.98,237.77,237.82,14735.0,202.7688,202.7858,202.6069,202.6495,14735.0
2018-08-07 15:10:00,237.82,237.92,237.78,237.78,27908.0,202.6495,202.7347,202.6154,202.6154,27908.0
2018-08-07 15:20:00,237.76,237.93,237.75,237.86,39574.0,202.5983,202.7432,202.5898,202.6835,39574.0
2018-08-07 15:30:00,237.83,237.92,237.72,237.76,36536.0,202.658,202.7347,202.5643,202.5983,36536.0
2018-08-07 15:40:00,237.75,237.87,237.41,237.66,71126.0,202.5898,202.6921,202.3001,202.5131,71126.0
2018-08-07 15:50:00,237.68,237.88,237.19,237.79,151982.0,202.5302,202.7006,202.1126,202.6239,151982.0
2018-08-08 09:30:00,238.12,238.32,237.51,238.23,67127.0,202.9051,203.0755,202.3853,202.9988,67127.0
2018-08-08 09:40:00,238.23,238.23,237.77,237.88,32880.0,202.9988,202.9988,202.6069,202.7006,32880.0
2018-08-08 09:50:00,237.85,238.37,237.71,238.29,114909.0,202.675,203.1181,202.5557,203.05,114909.0
2018-08-08 10:00:00,238.31,239.03,238.27,238.8,41349.0,203.067,203.6805,203.0329,203.4845,41349.0
2018-08-08 10:10:00,238.82,238.96,238.55,238.87,21532.0,203.5016,203.6209,203.2715,203.5442,21532.0
2018-08-08 10:20:00,238.88,238.95,238.42,238.6,19164.0,203.5527,203.6123,203.1607,203.3141,19164.0
2018-08-08 10:30:00,238.53,238.7,238.4,238.45,20034.0,203.2545,203.3993,203.1437,203.1863,20034.0
2018-08-08 10:40:00,238.46,238.93,238.29,238.93,51311.0,203.1948,203.5953,203.05,203.5953,51311.0
2018-08-08 10:50:00,238.92,239.16,238.63,238.77,25981.0,203.5868,203.7913,203.3397,203.459,25981.0
2018-08-08 11:00:00,238.78,239.04,238.67,238.99,19945.0,203.4675,203.689,203.3738,203.6464,19945.0
2018-08-08 11:10:00,239.01,239.09,238.82,239.01,23950.0,203.6635,203.7316,203.5016,203.6635,23950.0
2018-08-08 11:20:00,238.94,238.98,238.77,238.85,11148.0,203.6038,203.6379,203.459,203.5271,11148.0
2018-08-08 11:30:00,238.87,238.9,238.37,238.37,28816.0,203.5442,203.5697,203.1181,203.1181,28816.0
2018-08-08 11:40:00,238.37,238.39,238.14,238.31,49552.0,203.1181,203.1352,202.9221,203.067,49552.0
2018-08-08 11:50:00,238.29,238.32,238.02,238.05,17901.0,203.05,203.0755,202.8199,202.8454,17901.0
2018-08-08 12:00:00,238.09,238.09,237.79,237.82,14842.0,202.8795,202.8795,202.6239,202.6495,14842.0
2018-08-08 12:10:00,237.81,238.0,237.81,237.98,33990.0,202.6409,202.8028,202.6409,202.7858,33990.0
2018-08-08 12:20:00,237.97,238.0,237.83,237.84,9888.0,202.7773,202.8028,202.658,202.6665,9888.0
2018-08-08 12:30:00,237.84,238.02,237.74,237.93,22627.0,202.6665,202.8199,202.5813,202.7432,22627.0
2018-08-08 12:40:00,237.97,238.01,237.91,237.93,9500.0,202.7773,202.8114,202.7262,202.7432,9500.0
2018-08-08 12:50:00,237.96,237.99,237.86,237.96,10213.0,202.7688,202.7943,202.6835,202.7688,10213.0
2018-08-08 13:00:00,237.95,238.03,237.82,238.0,19764.0,202.7602,202.8284,202.6495,202.8028,19764.0
2018-08-08 13:10:00,237.97,238.02,237.73,237.94,74300.0,202.7773,202.8199,202.5728,202.7517,74300.0
2018-08-08 13:20:00,237.93,237.93,237.74,237.82,62509.0,202.7432,202.7432,202.5813,202.6495,62509.0
2018-08-08 13:30:00,237.82,237.84,237.46,237.55,37827.0,202.6495,202.6665,202.3427,202.4194,37827.0
2018-08-08 13:40:00,237.56,237.66,237.44,237.62,75656.0,202.4279,202.5131,202.3257,202.479,75656.0
2018-08-08 13:50:00,237.61,237.87,237.49,237.77,70673.0,202.4705,202.6921,202.3683,202.6069,70673.0
2018-08-08 14:00:00,237.77,237.94,237.57,237.91,45822.0,202.6069,202.7517,202.4364,202.7262,45822.0
2018-08-08 14:10:00,237.87,237.93,237.74,237.8,16448.0,202.6921,202.7432,202.5813,202.6324,16448.0
2018-08-08 14:20:00,237.77,237.85,237.66,237.8,25667.0,202.6069,202.675,202.5131,202.6324,25667.0
2018-08-08 14:30:00,237.8,237.82,237.56,237.63,29965.0,202.6324,202.6495,202.4279,202.4876,29965.0
2018-08-08 14:40:00,237.66,237.78,237.64,237.66,23928.0,202.5131,202.6154,202.4961,202.5131,23928.0
2018-08-08 14:50:00,237.65,237.69,237.59,237.63,21881.0,202.5046,202.5387,202.4535,202.4876,21881.0
2018-08-08 15:00:00,237.63,237.67,237.38,237.6,99280.0,202.4876,202.5216,202.2745,202.462,99280.0
2018-08-08 15:10:00,237.6,237.74,237.54,237.55,44528.0,202.462,202.5813,202.4109,202.4194,44528.0
2018-08-08 15:20:00,237.54,237.59,237.46,237.54,32600.0,202.4109,202.4535,202.3427,202.4109,32600.0
2018-08-08 15:30:00,237.53,237.56,237.27,237.31,46511.0,202.4023,202.4279,202.1808,202.2149,46511.0
2018-08-08 15:40:00,237.32,237.42,236.92,236.94,89749.0,202.2234,202.3086,201.8826,201.8996,89749.0
2018-08-08 15:50:00,236.94,237.0,236.23,236.4,296114.0,201.8996,201.9507,201.2946,201.4395,296114.0
2018-08-09 09:30:00,236.35,236.85,235.81,235.9,72186.0,201.3969,201.8229,200.9367,201.0134,72186.0
2018-08-09 09:40:00,235.95,236.0,235.36,235.48,75218.0,201.056,201.0986,200.5533,200.6555,75218.0
2018-08-09 09:50:00,235.51,235.58,235.38,235.5,58194.0,200.6811,200.7407,200.5703,200.6726,58194.0
2018-08-09 10:00:00,235.53,235.6,235.2,235.49,70677.0,200.6981,200.7578,200.4169,200.664,70677.0
2018-08-09 10:10:00,235.48,235.57,235.0,235.4,82672.0,200.6555,200.7322,200.2465,200.5873,82672.0
2018-08-09 10:20:00,235.39,235.43,235.15,235.37,67796.0,200.5788,200.6129,200.3743,200.5618,67796.0
2018-08-09 10:30:00,235.37,235.37,235.1,235.11,42455.0,200.5618,200.5618,200.3317,200.3402,42455.0
2018-08-09 10:40:00,235.11,235.23,234.65,234.73,83585.0,200.3402,200.4425,199.9483,200.0164,83585.0
2018-08-09 10:50:00,234.73,234.93,234.29,234.29,51402.0,200.0164,200.1869,199.6415,199.6415,51402.0
2018-08-09 11:00:00,234.31,234.7,234.26,234.27,48380.0,199.6585,199.9909,199.6159,199.6245,48380.0
2018-08-09 11:10:00,234.29,235.25,234.16,235.14,192731.0,199.6415,200.4595,199.5307,200.3658,192731.0
2018-08-09 11:20:00,235.11,235.3,234.94,235.3,56927.0,200.3402,200.5021,200.1954,200.5021,56927.0
2018-08-09 11:30:00,235.28,235.5,234.87,234.88,84447.0,200.4851,200.6726,200.1357,200.1442,84447.0
2018-08-09 11:40:00,234.88,235.15,234.4,234.4,31058.0,200.1442,200.3743,199.7352,199.7352,31058.0
2018-08-09 11:50:00,234.38,234.63,234.32,234.37,33559.0,199.7182,199.9312,199.6671,199.7097,33559.0
2018-08-09 12:00:00,234.35,235.0,234.34,234.87,89120.0,199.6926,200.2465,199.6841,200.1357,89120.0
2018-08-09 12:10:00,234.87,234.87,234.58,234.63,28826.0,200.1357,200.1357,199.8886,199.9312,28826.0
2018-08-09 12:20:00,234.68,234.84,234.63,234.83,49457.0,199.9738,200.1102,199.9312,200.1016,49457.0
2018-08-09 12:30:00,234.82,234.99,234.79,234.97,54463.0,200.0931,200.238,200.0676,200.2209,54463.0
2018-08-09 12:40:00,234.92,235.04,234.84,235.04,55305.0,200.1783,200.2806,200.1102,200.2806,55305.0
2018-08-09 12:50:00,235.04,235.21,234.91,234.93,46457.0,200.2806,200.4254,200.1698,200.1869,46457.0
2018-08-09 13:00:00,234.95,235.18,234.82,234.95,98607.0,200.2039,200.3999,200.0931,200.2039,98607.0
2018-08-09 13:10:00,234.95,235.13,234.95,235.0,16854.0,200.2039,200.3573,200.2039,200.2465,16854.0
2018-08-09 13:20:00,235.02,235.14,234.99,235.11,25178.0,200.2635,200.3658,200.238,200.3402,25178.0
2018-08-09 13:30:00,235.13,235.18,235.02,235.16,47798.0,200.3573,200.3999,200.2635,200.3828,47798.0
2018-08-09 13:40:00,235.19,235.22,235.07,235.09,17020.0,200.4084,200.434,200.3062,200.3232,17020.0
2018-08-09 13:50:00,235.11,235.11,234.99,235.03,20033.0,200.3402,200.3402,200.238,200.2721,20033.0
2018-08-09 14:00:00,235.01,235.01,234.87,234.95,21305.0,200.255,200.255,200.1357,200.2039,21305.0
2018-08-09 14:10:00,234.94,235.19,234.87,235.17,23987.0,200.1954,200.4084,200.1357,200.3914,23987.0
2018-08-09 14:20:00,235.16,235.22,235.1,235.13,20052.0,200.3828,200.434,200.3317,200.3573,20052.0
2018-08-09 14:30:00,235.13,235.23,234.95,234.97,33326.0,200.3573,200.4425,200.2039,200.2209,33326.0
2018-08-09 14:40:00,234.98,235.0,234.84,234.86,30815.0,200.2295,200.2465,200.1102,200.1272,30815.0
2018-08-09 14:50:00,234.85,234.87,234.37,234.37,46298.0,200.1187,200.1357,199.7097,199.7097,46298.0
2018-08-09 15:00:00,234.36,234.62,234.32,234.44,23014.0,199.7012,199.9227,199.6671,199.7693,23014.0
2018-08-09 15:10:00,234.47,234.52,234.33,234.44,26203.0,199.7949,199.8375,199.6756,199.7693,26203.0
2018-08-09 15:20:00,234.44,234.46,234.09,234.09,66386.0,199.7693,199.7864,199.4711,199.4711,66386.0
2018-08-09 15:30:00,234.11,234.13,233.69,233.86,93725.0,199.4881,199.5052,199.1302,199.2751,93725.0
2018-08-09 15:40:00,233.86,234.12,233.5,233.5,90660.0,199.2751,199.4966,198.9683,198.9683,90660.0
2018-08-09 15:50:00,233.52,233.8,233.39,233.72,193689.0,198.9854,199.224,198.8746,199.1558,193689.0
2018-08-10 09:30:00,230.97,231.46,228.87,229.18,300101.0,196.8125,197.23,195.0231,195.2872,300101.0
2018-08-10 09:40:00,229.16,229.85,228.55,229.4,181492.0,195.2702,195.8581,194.7504,195.4747,181492.0
2018-08-10 09:50:00,229.36,229.43,228.29,228.31,141717.0,195.4406,195.5002,194.5288,194.5459,141717.0
2018-08-10 10:00:00,228.3,228.88,228.11,228.88,142339.0,194.5373,195.0316,194.3754,195.0316,142339.0
2018-08-10 10:10:00,228.84,229.76,228.82,229.12,76430.0,194.9975,195.7814,194.9804,195.2361,76430.0
2018-08-10 10:20:00,229.13,229.3,228.61,228.72,86131.0,195.2446,195.3895,194.8015,194.8952,86131.0
2018-08-10 10:30:00,228.74,229.54,228.66,229.26,105103.0,194.9123,195.594,194.8441,195.3554,105103.0
2018-08-10 10:40:00,229.2,229.56,229.13,229.44,82888.0,195.3042,195.611,195.2446,195.5088,82888.0
2018-08-10 10:50:00,229.39,229.67,229.25,229.66,118415.0,195.4662,195.7047,195.3469,195.6962,118415.0
2018-08-10 11:00:00,229.61,230.43,229.57,229.93,137343.0,195.6536,196.3523,195.6195,195.9263,137343.0
2018-08-10 11:10:00,229.94,230.2,229.63,229.96,92679.0,195.9348,196.1564,195.6707,195.9519,92679.0
2018-08-10 11:20:00,229.96,230.31,229.91,230.19,44929.0,195.9519,196.2501,195.9092,196.1478,44929.0
2018-08-10 11:30:00,230.18,230.88,230.18,230.78,72097.0,196.1393,196.7358,196.1393,196.6506,72097.0
2018-08-10 11:40:00,230.83,230.94,230.43,230.66,94494.0,196.6932,196.7869,196.3523,196.5483,94494.0
2018-08-10 11:50:00,230.67,230.67,230.11,230.37,30675.0,196.5569,196.5569,196.0797,196.3012,30675.0
2018-08-10 12:00:00,230.39,230.63,230.16,230.57,28874.0,196.3183,196.5228,196.1223,196.4716,28874.0
2018-08-10 12:10:00,230.6,230.95,230.58,230.91,55405.0,196.4972,196.7954,196.4802,196.7614,55405.0
2018-08-10 12:20:00,230.91,230.96,230.58,230.72,28074.0,196.7614,196.804,196.4802,196.5995,28074.0
2018-08-10 12:30:00,230.73,230.94,230.71,230.79,53122.0,196.608,196.7869,196.5909,196.6591,53122.0
2018-08-10 12:40:00,230.8,230.95,230.65,230.68,19426.0,196.6676,196.7954,196.5398,196.5654,19426.0
2018-08-10 12:50:00,230.67,230.92,230.53,230.92,51453.0,196.5569,196.7699,196.4376,196.7699,51453.0
2018-08-10 13:00:00,230.9,230.92,230.45,230.6,19037.0,196.7528,196.7699,196.3694,196.4972,19037.0
2018-08-10 13:10:00,230.58,230.67,229.91,229.93,28619.0,196.4802,196.5569,195.9092,195.9263,28619.0
2018-08-10 13:20:00,229.93,230.21,229.92,230.21,17191.0,195.9263,196.1649,195.9178,196.1649,17191.0
2018-08-10 13:30:00,230.21,230.23,229.79,229.82,25993.0,196.1649,196.1819,195.807,195.8326,25993.0
2018-08-10 13:40:00,229.83,229.85,229.32,229.44,33688.0,195.8411,195.8581,195.4065,195.5088,33688.0
2018-08-10 13:50:00,229.46,229.53,229.09,229.16,28367.0,195.5258,195.5854,195.2105,195.2702,28367.0
2018-08-10 14:00:00,229.14,229.27,228.8,229.08,67789.0,195.2531,195.3639,194.9634,195.202,67789.0
2018-08-10 14:10:00,229.11,229.61,229.1,229.34,34401.0,195.2276,195.6536,195.219,195.4235,34401.0
2018-08-10 14:20:00,229.37,229.37,228.8,228.86,36357.0,195.4491,195.4491,194.9634,195.0145,36357.0
2018-08-10 14:30:00,228.87,229.21,228.83,228.97,37891.0,195.0231,195.3128,194.989,195.1083,37891.0
2018-08-10 14:40:00,228.96,229.1,228.77,228.95,45454.0,195.0997,195.219,194.9378,195.0912,45454.0
2018-08-10 14:50:00,228.96,229.28,228.79,228.88,26677.0,195.0997,195.3724,194.9549,195.0316,26677.0
2018-08-10 15:00:00,228.88,229.27,228.82,229.08,37427.0,195.0316,195.3639,194.9804,195.202,37427.0
2018-08-10 15:10:00,229.04,229.75,228.87,229.72,41387.0,195.1679,195.7729,195.0231,195.7473,41387.0
2018-08-10 15:20:00,229.75,230.19,229.71,229.88,81274.0,195.7729,196.1478,195.7388,195.8837,81274.0
2018-08-10 15:30:00,229.91,230.14,229.78,229.91,73987.0,195.9092,196.1052,195.7985,195.9092,73987.0
2018-08-10 15:40:00,229.91,229.95,229.46,229.6,80010.0,195.9092,195.9433,195.5258,195.6451,80010.0
2018-08-10 15:50:00,229.58,229.83,229.36,229.64,182228.0,195.6281,195.8411,195.4406,195.6792,182228.0
2018-08-13 09:30:00,229.49,229.8,227.89,228.24,148484.0,195.5514,195.8155,194.188,194.4862,148484.0
2018-08-13 09:40:00,228.22,229.78,228.18,229.57,86161.0,194.4692,195.7985,194.4351,195.6195,86161.0
2018-08-13 09:50:00,229.57,229.89,229.29,229.47,33170.0,195.6195,195.8922,195.3809,195.5343,33170.0
2018-08-13 10:00:00,229.5,229.5,229.03,229.12,64603.0,195.5599,195.5599,195.1594,195.2361,64603.0
2018-08-13 10:10:00,229.2,229.26,228.78,229.12,53007.0,195.3042,195.3554,194.9464,195.2361,53007.0
2018-08-13 10:20:00,229.29,229.49,229.0,229.0,28008.0,195.3809,195.5514,195.1338,195.1338,28008.0
2018-08-13 10:30:00,229.03,229.32,228.93,228.93,23684.0,195.1594,195.4065,195.0742,195.0742,23684.0
2018-08-13 10:40:00,228.98,229.36,228.86,229.23,38990.0,195.1168,195.4406,195.0145,195.3298,38990.0
2018-08-13 10:50:00,229.27,229.42,228.65,228.86,44999.0,195.3639,195.4917,194.8356,195.0145,44999.0
2018-08-13 11:00:00,228.85,228.85,228.0,228.09,63140.0,195.006,195.006,194.2817,194.3584,63140.0
2018-08-13 11:10:00,228.08,228.23,227.8,227.92,36914.0,194.3499,194.4777,194.1113,194.2135,36914.0
2018-08-13 11:20:00,227.92,228.06,227.66,227.75,33647.0,194.2135,194.3328,193.992,194.0687,33647.0
2018-08-13 11:30:00,227.72,227.87,227.52,227.83,30048.0,194.0431,194.1709,193.8727,194.1369,30048.0
2018-08-13 11:40:00,227.86,228.02,227.64,227.64,16599.0,194.1624,194.2988,193.975,193.975,16599.0
2018-08-13 11:50:00,227.65,227.75,227.14,227.2,73334.0,193.9835,194.0687,193.5489,193.6,73334.0
2018-08-13 12:00:00,227.16,227.37,227.02,227.2,34275.0,193.5659,193.7449,193.4466,193.6,34275.0
2018-08-13 12:10:00,227.23,227.43,227.19,227.25,29263.0,193.6256,193.796,193.5915,193.6426,29263.0
2018-08-13 12:20:00,227.29,227.45,226.86,227.01,28662.0,193.6767,193.8131,193.3103,193.4381,28662.0
2018-08-13 12:30:00,226.98,227.19,226.79,227.12,38072.0,193.4126,193.5915,193.2507,193.5319,38072.0
2018-08-13 12:40:00,227.15,227.2,226.8,226.96,19133.0,193.5574,193.6,193.2592,193.3955,19133.0
2018-08-13 12:50:00,226.96,227.12,226.88,226.93,21426.0,193.3955,193.5319,193.3273,193.37,21426.0
2018-08-13 13:00:00,226.93,227.08,226.64,226.87,40174.0,193.37,193.4978,193.1228,193.3188,40174.0
2018-08-13 13:10:00,226.87,227.38,226.76,227.38,28188.0,193.3188,193.7534,193.2251,193.7534,28188.0
2018-08-13 13:20:00,227.35,227.7,227.25,227.64,57455.0,193.7278,194.0261,193.6426,193.975,57455.0
2018-08-13 13:30:00,227.66,227.94,227.18,227.25,29975.0,193.992,194.2306,193.583,193.6426,29975.0
2018-08-13 13:40:00,227.24,227.53,227.1,227.14,23858.0,193.6341,193.8812,193.5148,193.5489,23858.0
2018-08-13 13:50:00,227.11,227.43,227.08,227.15,23181.0,193.5233,193.796,193.4978,193.5574,23181.0
2018-08-13 14:00:00,227.15,227.63,227.13,227.3,20772.0,193.5574,193.9664,193.5404,193.6852,20772.0
2018-08-13 14:10:00,227.33,227.49,227.29,227.29,18299.0,193.7108,193.8471,193.6767,193.6767,18299.0
2018-08-13 14:20:00,227.27,227.74,227.27,227.65,24917.0,193.6597,194.0602,193.6597,193.9835,24917.0
2018-08-13 14:30:00,227.66,227.78,227.36,227.43,23126.0,193.992,194.0942,193.7364,193.796,23126.0
2018-08-13 14:40:00,227.43,227.53,227.31,227.37,16298.0,193.796,193.8812,193.6938,193.7449,16298.0
2018-08-13 14:50:00,227.38,227.38,226.9,227.08,32536.0,193.7534,193.7534,193.3444,193.4978,32536.0
2018-08-13 15:00:00,227.07,227.17,226.86,227.14,26773.0,193.4892,193.5745,193.3103,193.5489,26773.0
2018-08-13 15:10:00,227.14,227.42,227.1,227.34,33040.0,193.5489,193.7875,193.5148,193.7193,33040.0
2018-08-13 15:20:00,227.26,227.32,227.03,227.04,53646.0,193.6512,193.7023,193.4552,193.4637,53646.0
2018-08-13 15:30:00,227.06,227.15,226.81,227.07,52766.0,193.4807,193.5574,193.2677,193.4892,52766.0
2018-08-13 15:40:00,227.07,227.1,226.72,226.79,88907.0,193.4892,193.5148,193.191,193.2507,88907.0
2018-08-13 15:50:00,226.75,226.93,226.57,226.79,226119.0,193.2166,193.37,193.0632,193.2507,226119.0
2018-08-14 09:30:00,227.35,228.2,227.3,227.71,144323.0,193.7278,194.4521,193.6852,194.0346,144323.0
2018-08-14 09:40:00,227.7,228.48,227.41,228.33,63604.0,194.0261,194.6907,193.779,194.5629,63604.0
2018-08-14 09:50:00,228.4,228.5,228.01,228.41,47701.0,194.6226,194.7078,194.2902,194.6311,47701.0
2018-08-14 10:00:00,228.41,228.81,228.06,228.3,65505.0,194.6311,194.9719,194.3328,194.5373,65505.0
2018-08-14 10:10:00,228.31,228.78,228.31,228.67,37219.0,194.5459,194.9464,194.5459,194.8526,37219.0
2018-08-14 10:20:00,228.63,229.12,228.61,229.12,104831.0,194.8185,195.2361,194.8015,195.2361,104831.0
2018-08-14 10:30:00,229.17,229.4,228.65,228.81,34557.0,195.2787,195.4747,194.8356,194.9719,34557.0
2018-08-14 10:40:00,228.87,229.24,228.78,229.16,26894.0,195.0231,195.3383,194.9464,195.2702,26894.0
2018-08-14 10:50:00,229.06,229.45,228.9,228.99,22990.0,195.185,195.5173,195.0486,195.1253,22990.0
2018-08-14 11:00:00,228.99,229.35,228.94,229.19,22816.0,195.1253,195.4321,195.0827,195.2957,22816.0
2018-08-14 11:10:00,229.19,229.36,228.91,228.91,25412.0,195.2957,195.4406,195.0571,195.0571,25412.0
2018-08-14 11:20:00,228.94,229.46,228.92,229.19,67806.0,195.0827,195.5258,195.0657,195.2957,67806.0
2018-08-14 11:30:00,229.2,229.43,229.16,229.43,46806.0,195.3042,195.5002,195.2702,195.5002,46806.0
2018-08-14 11:40:00,229.41,229.65,229.33,229.56,175014.0,195.4832,195.6877,195.415,195.611,175014.0
2018-08-14 11:50:00,229.51,229.64,229.29,229.3,26593.0,195.5684,195.6792,195.3809,195.3895,26593.0
2018-08-14 12:00:00,229.29,229.73,229.29,229.68,16618.0,195.3809,195.7559,195.3809,195.7133,16618.0
2018-08-14 12:10:00,229.65,229.68,229.56,229.62,15730.0,195.6877,195.7133,195.611,195.6621,15730.0
2018-08-14 12:20:00,229.61,229.72,229.44,229.72,16962.0,195.6536,195.7473,195.5088,195.7473,16962.0
2018-08-14 12:30:00,229.73,229.98,229.72,229.96,22125.0,195.7559,195.9689,195.7473,195.9519,22125.0
2018-08-14 12:40:00,229.95,229.99,229.76,229.78,19100.0,195.9433,195.9774,195.7814,195.7985,19100.0
2018-08-14 12:50:00,229.8,229.95,229.72,229.82,14704.0,195.8155,195.9433,195.7473,195.8326,14704.0
2018-08-14 13:00:00,229.84,230.08,229.7,229.77,32380.0,195.8496,196.0541,195.7303,195.79,32380.0
2018-08-14 13:10:00,229.78,229.88,229.74,229.82,13221.0,195.7985,195.8837,195.7644,195.8326,13221.0
2018-08-14 13:20:00,229.81,229.94,229.72,229.79,18529.0,195.824,195.9348,195.7473,195.807,18529.0
2018-08-14 13:30:00,229.83,230.01,229.69,229.97,13635.0,195.8411,195.9945,195.7218,195.9604,13635.0
2018-08-14 13:40:00,229.99,230.26,229.92,230.15,25806.0,195.9774,196.2075,195.9178,196.1138,25806.0
2018-08-14 13:50:00,230.11,230.28,230.0,230.25,21240.0,196.0797,196.2245,195.9859,196.199,21240.0
2018-08-14 14:00:00,230.27,230.37,230.14,230.21,24623.0,196.216,196.3012,196.1052,196.1649,24623.0
2018-08-14 14:10:00,230.26,230.35,230.04,230.07,21682.0,196.2075,196.2842,196.02,196.0456,21682.0
2018-08-14 14:20:00,230.06,230.07,229.7,229.83,28446.0,196.0371,196.0456,195.7303,195.8411,28446.0
2018-08-14 14:30:00,229.87,229.87,229.66,229.84,27599.0,195.8752,195.8752,195.6962,195.8496,27599.0
2018-08-14 14:40:00,229.84,229.86,229.72,229.75,11045.0,195.8496,195.8666,195.7473,195.7729,11045.0
2018-08-14 14:50:00,229.75,229.78,229.61,229.66,14909.0,195.7729,195.7985,195.6536,195.6962,14909.0
2018-08-14 15:00:00,229.65,229.79,229.63,229.73,22564.0,195.6877,195.807,195.6707,195.7559,22564.0
2018-08-14 15:10:00,229.74,229.82,229.6,229.68,15325.0,195.7644,195.8326,195.6451,195.7133,15325.0
2018-08-14 15:20:00,229.65,229.73,229.57,229.63,21802.0,195.6877,195.7559,195.6195,195.6707,21802.0
2018-08-14 15:30:00,229.62,229.75,229.5,229.69,40502.0,195.6621,195.7729,195.5599,195.7218,40502.0
2018-08-14 15:40:00,229.68,229.68,229.4,229.4,53024.0,195.7133,195.7133,195.4747,195.4747,53024.0
2018-08-14 15:50:00,229.41,229.57,229.25,229.49,147458.0,195.4832,195.6195,195.3469,195.5514,147458.0
2018-08-15 09:30:00,230.0,231.05,228.31,231.05,238580.0,195.9859,196.8807,194.5459,196.8807,238580.0
2018-08-15 09:40:00,230.97,231.54,229.95,230.43,163512.0,196.8125,197.2982,195.9433,196.3523,163512.0
2018-08-15 09:50:00,230.34,230.41,229.73,229.86,84195.0,196.2757,196.3353,195.7559,195.8666,84195.0
2018-08-15 10:00:00,229.85,229.95,228.81,229.04,161929.0,195.8581,195.9433,194.9719,195.1679,161929.0
2018-08-15 10:10:00,229.07,229.68,229.07,229.3,61871.0,195.1935,195.7133,195.1935,195.3895,61871.0
2018-08-15 10:20:00,229.33,229.95,229.3,229.89,68331.0,195.415,195.9433,195.3895,195.8922,68331.0
2018-08-15 10:30:00,229.81,229.81,229.3,229.64,70179.0,195.824,195.824,195.3895,195.6792,70179.0
2018-08-15 10:40:00,229.65,229.82,229.31,229.48,84100.0,195.6877,195.8326,195.398,195.5428,84100.0
2018-08-15 10:50:00,229.49,229.49,228.95,229.23,64772.0,195.5514,195.5514,195.0912,195.3298,64772.0
2018-08-15 11:00:00,229.19,230.1,229.12,230.0,62051.0,195.2957,196.0712,195.2361,195.9859,62051.0
2018-08-15 11:10:00,230.0,230.39,229.94,230.19,56057.0,195.9859,196.3183,195.9348,196.1478,56057.0
2018-08-15 11:20:00,230.22,230.4,229.93,229.99,47356.0,196.1734,196.3268,195.9263,195.9774,47356.0
2018-08-15 11:30:00,230.03,230.66,229.94,230.43,46981.0,196.0115,196.5483,195.9348,196.3523,46981.0
2018-08-15 11:40:00,230.41,230.48,229.93,230.22,24605.0,196.3353,196.395,195.9263,196.1734,24605.0
2018-08-15 11:50:00,230.2,230.2,229.6,229.61,36327.0,196.1564,196.1564,195.6451,195.6536,36327.0
2018-08-15 12:00:00,229.63,230.03,229.63,230.0,29709.0,195.6707,196.0115,195.6707,195.9859,29709.0
2018-08-15 12:10:00,229.99,230.18,229.8,230.07,40405.0,195.9774,196.1393,195.8155,196.0456,40405.0
2018-08-15 12:20:00,230.03,230.3,229.86,230.23,40967.0,196.0115,196.2416,195.8666,196.1819,40967.0
2018-08-15 12:30:00,230.23,230.4,230.12,230.24,54278.0,196.1819,196.3268,196.0882,196.1904,54278.0
2018-08-15 12:40:00,230.29,230.29,229.83,229.91,25633.0,196.2331,196.2331,195.8411,195.9092,25633.0
2018-08-15 12:50:00,229.93,229.93,229.64,229.92,19556.0,195.9263,195.9263,195.6792,195.9178,19556.0
2018-08-15 13:00:00,229.95,230.13,229.75,229.88,20885.0,195.9433,196.0967,195.7729,195.8837,20885.0
2018-08-15 13:10:00,229.87,230.0,229.7,229.7,17591.0,195.8752,195.9859,195.7303,195.7303,17591.0
2018-08-15 13:20:00,229.64,229.68,229.33,229.36,27761.0,195.6792,195.7133,195.415,195.4406,27761.0
2018-08-15 13:30:00,229.34,229.42,229.17,229.34,31230.0,195.4235,195.4917,195.2787,195.4235,31230.0
2018-08-15 13:40:00,229.34,229.43,229.08,229.12,16608.0,195.4235,195.5002,195.202,195.2361,16608.0
2018-08-15 13:50:00,229.12,229.34,229.03,229.03,25156.0,195.2361,195.4235,195.1594,195.1594,25156.0
2018-08-15 14:00:00,229.0,229.38,229.0,229.12,31267.0,195.1338,195.4576,195.1338,195.2361,31267.0
2018-08-15 14:10:00,229.11,229.21,228.86,228.98,22139.0,195.2276,195.3128,195.0145,195.1168,22139.0
2018-08-15 14:20:00,228.93,229.03,228.7,228.74,18104.0,195.0742,195.1594,194.8782,194.9123,18104.0
2018-08-15 14:30:00,228.72,228.98,228.56,228.87,26232.0,194.8952,195.1168,194.7589,195.0231,26232.0
2018-08-15 14:40:00,228.86,228.98,228.53,228.65,23183.0,195.0145,195.1168,194.7333,194.8356,23183.0
2018-08-15 14:50:00,228.73,229.16,228.66,229.15,46775.0,194.9038,195.2702,194.8441,195.2616,46775.0
2018-08-15 15:00:00,229.19,229.58,229.18,229.44,41773.0,195.2957,195.6281,195.2872,195.5088,41773.0
2018-08-15 15:10:00,229.45,229.45,229.04,229.04,32972.0,195.5173,195.5173,195.1679,195.1679,32972.0
2018-08-15 15:20:00,229.05,229.19,228.87,229.15,46964.0,195.1764,195.2957,195.0231,195.2616,46964.0
2018-08-15 15:30:00,229.19,229.91,229.17,229.59,67526.0,195.2957,195.9092,195.2787,195.6366,67526.0
2018-08-15 15:40:00,229.58,229.73,229.47,229.63,65418.0,195.6281,195.7559,195.5343,195.6707,65418.0
2018-08-15 15:50:00,229.62,229.62,228.96,229.24,180103.0,195.6621,195.6621,195.0997,195.3383,180103.0
2018-08-16 09:30:00,230.67,231.93,230.45,230.82,130092.0,196.5569,197.6305,196.3694,196.6847,130092.0
2018-08-16 09:40:00,230.81,231.6,230.57,231.39,86595.0,196.6762,197.3493,196.4716,197.1704,86595.0
2018-08-16 09:50:00,231.42,232.21,231.39,232.1,86784.0,197.1959,197.8691,197.1704,197.7754,86784.0
2018-08-16 10:00:00,232.11,232.83,232.09,232.72,85525.0,197.7839,198.3974,197.7669,198.3037,85525.0
2018-08-16 10:10:00,232.68,232.8,232.4,232.52,66542.0,198.2696,198.3719,198.031,198.1333,66542.0
2018-08-16 10:20:00,232.48,232.69,232.39,232.66,48128.0,198.0992,198.2781,198.0225,198.2526,48128.0
2018-08-16 10:30:00,232.68,233.07,232.53,233.0,47246.0,198.2696,198.6019,198.1418,198.5423,47246.0
2018-08-16 10:40:00,233.03,233.13,232.79,232.83,35228.0,198.5678,198.6531,198.3633,198.3974,35228.0
2018-08-16 10:50:00,232.81,232.87,232.37,232.49,29666.0,198.3804,198.4315,198.0054,198.1077,29666.0
2018-08-16 11:00:00,232.48,232.62,232.31,232.45,23544.0,198.0992,198.2185,197.9543,198.0736,23544.0
2018-08-16 11:10:00,232.46,232.59,232.1,232.13,40252.0,198.0821,198.1929,197.7754,197.8009,40252.0
2018-08-16 11:20:00,232.09,232.33,232.05,232.24,34047.0,197.7669,197.9714,197.7328,197.8947,34047.0
2018-08-16 11:30:00,232.23,232.48,232.13,232.41,38027.0,197.8862,198.0992,197.8009,198.0395,38027.0
2018-08-16 11:40:00,232.38,232.66,232.37,232.58,27835.0,198.014,198.2526,198.0054,198.1844,27835.0
2018-08-16 11:50:00,232.6,232.86,232.45,232.86,33149.0,198.2014,198.423,198.0736,198.423,33149.0
2018-08-16 12:00:00,232.85,232.88,232.69,232.8,27023.0,198.4145,198.44,198.2781,198.3719,27023.0
2018-08-16 12:10:00,232.81,233.04,232.81,233.0,22298.0,198.3804,198.5764,198.3804,198.5423,22298.0
2018-08-16 12:20:00,232.99,233.08,232.87,232.89,19421.0,198.5338,198.6104,198.4315,198.4485,19421.0
2018-08-16 12:30:00,232.82,232.85,232.49,232.61,14788.0,198.3889,198.4145,198.1077,198.21,14788.0
2018-08-16 12:40:00,232.61,232.68,232.29,232.58,43505.0,198.21,198.2696,197.9373,198.1844,43505.0
2018-08-16 12:50:00,232.53,232.59,232.34,232.34,12901.0,198.1418,198.1929,197.9799,197.9799,12901.0
2018-08-16 13:00:00,232.34,232.61,232.28,232.3,16619.0,197.9799,198.21,197.9288,197.9458,16619.0
2018-08-16 13:10:00,232.28,232.53,232.27,232.45,18119.0,197.9288,198.1418,197.9202,198.0736,18119.0
2018-08-16 13:20:00,232.46,232.54,232.34,232.38,22850.0,198.0821,198.1503,197.9799,198.014,22850.0
2018-08-16 13:30:00,232.38,232.57,232.34,232.54,12758.0,198.014,198.1759,197.9799,198.1503,12758.0
2018-08-16 13:40:00,232.52,232.55,232.32,232.33,11594.0,198.1333,198.1588,197.9628,197.9714,11594.0
2018-08-16 13:50:00,232.33,232.66,232.3,232.64,30685.0,197.9714,198.2526,197.9458,198.2355,30685.0
2018-08-16 14:00:00,232.63,232.89,232.57,232.76,29469.0,198.227,198.4485,198.1759,198.3378,29469.0
2018-08-16 14:10:00,232.78,233.01,232.74,233.01,27607.0,198.3548,198.5508,198.3207,198.5508,27607.0
2018-08-16 14:20:00,232.98,233.01,232.86,232.9,24110.0,198.5252,198.5508,198.423,198.4571,24110.0
2018-08-16 14:30:00,232.88,232.88,232.51,232.71,32174.0,198.44,198.44,198.1247,198.2952,32174.0
2018-08-16 14:40:00,232.7,232.82,232.57,232.8,37323.0,198.2866,198.3889,198.1759,198.3719,37323.0
2018-08-16 14:50:00,232.8,233.03,232.73,232.96,27437.0,198.3719,198.5678,198.3122,198.5082,27437.0
2018-08-16 15:00:00,232.96,233.07,232.83,232.87,29514.0,198.5082,198.6019,198.3974,198.4315,29514.0
2018-08-16 15:10:00,232.89,232.98,232.87,232.9,27503.0,198.4485,198.5252,198.4315,198.4571,27503.0
2018-08-16 15:20:00,232.92,233.29,232.84,233.23,38265.0,198.4741,198.7894,198.4059,198.7383,38265.0
2018-08-16 15:30:00,233.21,233.21,232.8,232.82,43392.0,198.7212,198.7212,198.3719,198.3889,43392.0
2018-08-16 15:40:00,232.84,232.92,232.69,232.74,67146.0,198.4059,198.4741,198.2781,198.3207,67146.0
2018-08-16 15:50:00,232.74,233.05,232.54,233.0,199065.0,198.3207,198.5849,198.1503,198.5423,199065.0
2018-08-17 09:30:00,232.51,232.88,231.9,232.35,99730.0,198.1247,198.44,197.605,197.9884,99730.0
2018-08-17 09:40:00,232.44,232.53,231.64,232.26,58025.0,198.0651,198.1418,197.3834,197.9117,58025.0
2018-08-17 09:50:00,232.26,233.51,232.18,233.41,75732.0,197.9117,198.9769,197.8435,198.8916,75732.0
2018-08-17 10:00:00,233.33,233.48,232.8,232.96,44178.0,198.8235,198.9513,198.3719,198.5082,44178.0
2018-08-17 10:10:00,232.95,233.07,232.62,232.92,102535.0,198.4997,198.6019,198.2185,198.4741,102535.0
2018-08-17 10:20:00,232.95,233.0,232.38,232.54,35153.0,198.4997,198.5423,198.014,198.1503,35153.0
2018-08-17 10:30:00,232.56,232.79,232.53,232.74,27240.0,198.1673,198.3633,198.1418,198.3207,27240.0
2018-08-17 10:40:00,232.77,232.9,232.62,232.89,37653.0,198.3463,198.4571,198.2185,198.4485,37653.0
2018-08-17 10:50:00,232.89,233.44,232.86,233.25,57142.0,198.4485,198.9172,198.423,198.7553,57142.0
2018-08-17 11:00:00,233.2,233.36,232.92,233.36,21429.0,198.7127,198.849,198.4741,198.849,21429.0
2018-08-17 11:10:00,233.32,233.51,233.14,233.39,32800.0,198.815,198.9769,198.6616,198.8746,32800.0
2018-08-17 11:20:00,233.4,233.42,233.11,233.22,20716.0,198.8831,198.9002,198.636,198.7297,20716.0
2018-08-17 11:30:00,233.18,233.25,233.02,233.03,25957.0,198.6957,198.7553,198.5593,198.5678,25957.0
2018-08-17 11:40:00,233.03,233.25,233.03,233.18,18131.0,198.5678,198.7553,198.5678,198.6957,18131.0
2018-08-17 11:50:00,233.18,233.47,233.11,233.45,17474.0,198.6957,198.9428,198.636,198.9257,17474.0
2018-08-17 12:00:00,233.48,233.49,233.34,233.46,19882.0,198.9513,198.9598,198.832,198.9342,19882.0
2018-08-17 12:10:00,233.49,233.57,233.39,233.52,17455.0,198.9598,199.028,198.8746,198.9854,17455.0
2018-08-17 12:20:00,233.47,233.57,233.45,233.5,10535.0,198.9428,199.028,198.9257,198.9683,10535.0
2018-08-17 12:30:00,233.5,233.54,233.38,233.44,14223.0,198.9683,199.0024,198.8661,198.9172,14223.0
2018-08-17 12:40:00,233.44,233.58,233.39,233.47,7366.0,198.9172,199.0365,198.8746,198.9428,7366.0
2018-08-17 12:50:00,233.47,233.54,233.21,233.23,28853.0,198.9428,199.0024,198.7212,198.7383,28853.0
2018-08-17 13:00:00,233.22,233.23,233.05,233.09,18601.0,198.7297,198.7383,198.5849,198.619,18601.0
2018-08-17 13:10:00,233.06,233.11,233.03,233.05,16668.0,198.5934,198.636,198.5678,198.5849,16668.0
2018-08-17 13:20:00,233.04,233.18,232.6,232.62,36388.0,198.5764,198.6957,198.2014,198.2185,36388.0
2018-08-17 13:30:00,232.63,232.87,232.52,232.79,13303.0,198.227,198.4315,198.1333,198.3633,13303.0
2018-08-17 13:40:00,232.78,233.03,232.78,232.83,11807.0,198.3548,198.5678,198.3548,198.3974,11807.0
2018-08-17 13:50:00,232.84,233.09,232.82,233.07,12335.0,198.4059,198.619,198.3889,198.6019,12335.0
2018-08-17 14:00:00,233.06,233.65,233.05,233.44,30721.0,198.5934,199.0962,198.5849,198.9172,30721.0
2018-08-17 14:10:00,233.54,233.61,233.32,233.45,21211.0,199.0024,199.0621,198.815,198.9257,21211.0
2018-08-17 14:20:00,233.46,233.56,233.37,233.47,16332.0,198.9342,199.0195,198.8576,198.9428,16332.0
2018-08-17 14:30:00,233.5,233.71,233.44,233.55,17070.0,198.9683,199.1473,198.9172,199.0109,17070.0
2018-08-17 14:40:00,233.57,233.7,233.46,233.54,13539.0,199.028,199.1388,198.9342,199.0024,13539.0
2018-08-17 14:50:00,233.54,233.72,233.44,233.63,24120.0,199.0024,199.1558,198.9172,199.0791,24120.0
2018-08-17 15:00:00,233.62,233.71,233.5,233.5,52648.0,199.0706,199.1473,198.9683,198.9683,52648.0
2018-08-17 15:10:00,233.49,233.63,233.43,233.63,18073.0,198.9598,199.0791,198.9087,199.0791,18073.0
2018-08-17 15:20:00,233.62,233.72,233.58,233.68,25976.0,199.0706,199.1558,199.0365,199.1217,25976.0
2018-08-17 15:30:00,233.67,233.7,233.35,233.41,55696.0,199.1132,199.1388,198.8405,198.8916,55696.0
2018-08-17 15:40:00,233.43,233.47,233.16,233.16,75995.0,198.9087,198.9428,198.6786,198.6786,75995.0
2018-08-17 15:50:00,233.16,233.46,233.04,233.39,128828.0,198.6786,198.9342,198.5764,198.8746,128828.0
2018-08-20 09:30:00,234.13,235.3,234.07,234.96,180637.0,199.5052,200.5021,199.454,200.2124,180637.0
2018-08-20 09:40:00,234.97,235.25,234.68,234.85,99691.0,200.2209,200.4595,199.9738,200.1187,99691.0
2018-08-20 09:50:00,234.88,235.04,234.62,234.86,73754.0,200.1442,200.2806,199.9227,200.1272,73754.0
2018-08-20 10:00:00,234.85,235.66,234.84,235.46,40102.0,200.1187,200.8089,200.1102,200.6385,40102.0
2018-08-20 10:10:00,235.37,235.38,235.0,235.17,21547.0,200.5618,200.5703,200.2465,200.3914,21547.0
2018-08-20 10:20:00,235.13,235.13,234.84,235.04,41176.0,200.3573,200.3573,200.1102,200.2806,41176.0
2018-08-20 10:30:00,234.98,235.07,234.7,234.85,25570.0,200.2295,200.3062,199.9909,200.1187,25570.0
2018-08-20 10:40:00,234.78,235.07,234.75,234.79,35358.0,200.059,200.3062,200.0335,200.0676,35358.0
2018-08-20 10:50:00,234.79,234.9,234.43,234.51,49109.0,200.0676,200.1613,199.7608,199.829,49109.0
2018-08-20 11:00:00,234.51,234.88,234.47,234.64,28612.0,199.829,200.1442,199.7949,199.9397,28612.0
2018-08-20 11:10:00,234.64,234.99,234.59,234.97,27427.0,199.9397,200.238,199.8971,200.2209,27427.0
2018-08-20 11:20:00,234.91,235.11,234.85,235.06,79003.0,200.1698,200.3402,200.1187,200.2976,79003.0
2018-08-20 11:30:00,235.06,235.23,234.89,235.15,20359.0,200.2976,200.4425,200.1528,200.3743,20359.0
2018-08-20 11:40:00,235.13,235.49,235.13,235.25,39349.0,200.3573,200.664,200.3573,200.4595,39349.0
2018-08-20 11:50:00,235.26,235.43,235.08,235.1,23521.0,200.4681,200.6129,200.3147,200.3317,23521.0
2018-08-20 12:00:00,235.1,235.49,235.06,235.39,25968.0,200.3317,200.664,200.2976,200.5788,25968.0
2018-08-20 12:10:00,235.46,235.64,235.3,235.56,25664.0,200.6385,200.7919,200.5021,200.7237,25664.0
2018-08-20 12:20:00,235.56,235.6,235.12,235.19,26622.0,200.7237,200.7578,200.3488,200.4084,26622.0
2018-08-20 12:30:00,235.16,235.18,234.92,235.09,17809.0,200.3828,200.3999,200.1783,200.3232,17809.0
2018-08-20 12:40:00,235.09,235.18,234.97,235.05,17197.0,200.3232,200.3999,200.2209,200.2891,17197.0
2018-08-20 12:50:00,235.02,235.17,234.93,234.99,18832.0,200.2635,200.3914,200.1869,200.238,18832.0
2018-08-20 13:00:00,235.0,235.07,234.97,234.97,10127.0,200.2465,200.3062,200.2209,200.2209,10127.0
2018-08-20 13:10:00,234.97,235.02,234.88,234.97,17242.0,200.2209,200.2635,200.1442,200.2209,17242.0
2018-08-20 13:20:00,234.92,235.14,234.92,235.12,12049.0,200.1783,200.3658,200.1783,200.3488,12049.0
2018-08-20 13:30:00,235.11,235.13,235.0,235.0,8250.0,200.3402,200.3573,200.2465,200.2465,8250.0
2018-08-20 13:40:00,234.98,235.11,234.94,235.08,13519.0,200.2295,200.3402,200.1954,200.3147,13519.0
2018-08-20 13:50:00,235.06,235.11,234.88,234.88,11456.0,200.2976,200.3402,200.1442,200.1442,11456.0
2018-08-20 14:00:00,234.91,235.04,234.89,235.02,31494.0,200.1698,200.2806,200.1528,200.2635,31494.0
2018-08-20 14:10:00,235.02,235.14,235.0,235.1,13869.0,200.2635,200.3658,200.2465,200.3317,13869.0
2018-08-20 14:20:00,235.12,235.54,235.12,235.51,26535.0,200.3488,200.7066,200.3488,200.6811,26535.0
2018-08-20 14:30:00,235.5,235.57,235.36,235.46,20564.0,200.6726,200.7322,200.5533,200.6385,20564.0
2018-08-20 14:40:00,235.44,235.59,235.4,235.59,20991.0,200.6214,200.7492,200.5873,200.7492,20991.0
2018-08-20 14:50:00,235.52,235.9,235.43,235.85,44286.0,200.6896,201.0134,200.6129,200.9708,44286.0
2018-08-20 15:00:00,235.85,235.98,235.66,235.87,46262.0,200.9708,201.0816,200.8089,200.9878,46262.0
2018-08-20 15:10:00,235.87,235.92,235.76,235.83,21545.0,200.9878,201.0304,200.8941,200.9538,21545.0
2018-08-20 15:20:00,235.85,235.88,235.71,235.75,24313.0,200.9708,200.9964,200.8515,200.8856,24313.0
2018-08-20 15:30:00,235.74,235.88,235.7,235.87,34129.0,200.8771,200.9964,200.843,200.9878,34129.0
2018-08-20 15:40:00,235.88,235.95,235.74,235.82,52404.0,200.9964,201.056,200.8771,200.9452,52404.0
2018-08-20 15:50:00,235.79,235.88,235.56,235.82,130523.0,200.9197,200.9964,200.7237,200.9452,130523.0
2018-08-21 09:30:00,235.29,237.33,235.29,237.19,148880.0,200.4936,202.2319,200.4936,202.1126,148880.0
2018-08-21 09:40:00,237.14,237.5,236.9,237.45,44345.0,202.07,202.3768,201.8655,202.3342,44345.0
2018-08-21 09:50:00,237.47,237.72,237.31,237.46,42845.0,202.3512,202.5643,202.2149,202.3427,42845.0
2018-08-21 10:00:00,237.41,237.58,237.23,237.37,26263.0,202.3001,202.445,202.1467,202.266,26263.0
2018-08-21 10:10:00,237.36,237.65,237.24,237.64,22157.0,202.2575,202.5046,202.1552,202.4961,22157.0
2018-08-21 10:20:00,237.64,237.85,237.46,237.82,26748.0,202.4961,202.675,202.3427,202.6495,26748.0
2018-08-21 10:30:00,237.85,237.96,237.73,237.91,28280.0,202.675,202.7688,202.5728,202.7262,28280.0
2018-08-21 10:40:00,237.86,238.34,237.8,238.22,45032.0,202.6835,203.0926,202.6324,202.9903,45032.0
2018-08-21 10:50:00,238.25,238.31,238.09,238.28,17602.0,203.0159,203.067,202.8795,203.0414,17602.0
2018-08-21 11:00:00,238.31,238.38,238.09,238.14,28835.0,203.067,203.1266,202.8795,202.9221,28835.0
2018-08-21 11:10:00,238.14,238.3,237.79,237.91,24060.0,202.9221,203.0585,202.6239,202.7262,24060.0
2018-08-21 11:20:00,237.87,238.11,237.73,237.97,38275.0,202.6921,202.8966,202.5728,202.7773,38275.0
2018-08-21 11:30:00,238.0,238.55,237.89,238.53,45715.0,202.8028,203.2715,202.7091,203.2545,45715.0
2018-08-21 11:40:00,238.53,238.88,238.49,238.81,40962.0,203.2545,203.5527,203.2204,203.4931,40962.0
2018-08-21 11:50:00,238.84,239.11,238.84,239.08,79573.0,203.5186,203.7487,203.5186,203.7231,79573.0
2018-08-21 12:00:00,239.08,239.53,239.07,239.28,66501.0,203.7231,204.1066,203.7146,203.8935,66501.0
2018-08-21 12:10:00,239.28,239.37,239.2,239.23,36788.0,203.8935,203.9702,203.8254,203.8509,36788.0
2018-08-21 12:20:00,239.23,239.4,239.12,239.18,29807.0,203.8509,203.9958,203.7572,203.8083,29807.0
2018-08-21 12:30:00,239.25,239.25,238.88,239.0,22365.0,203.868,203.868,203.5527,203.655,22365.0
2018-08-21 12:40:00,238.97,239.01,238.77,238.82,24006.0,203.6294,203.6635,203.459,203.5016,24006.0
2018-08-21 12:50:00,238.84,238.92,238.64,238.71,18374.0,203.5186,203.5868,203.3482,203.4078,18374.0
2018-08-21 13:00:00,238.71,238.98,238.71,238.76,25592.0,203.4078,203.6379,203.4078,203.4504,25592.0
2018-08-21 13:10:00,238.77,238.78,238.27,238.32,36546.0,203.459,203.4675,203.0329,203.0755,36546.0
2018-08-21 13:20:00,238.29,238.72,238.26,238.68,35181.0,203.05,203.4164,203.0244,203.3823,35181.0
2018-08-21 13:30:00,238.74,239.07,238.74,239.01,18739.0,203.4334,203.7146,203.4334,203.6635,18739.0
2018-08-21 13:40:00,239.06,239.13,238.99,239.02,12305.0,203.7061,203.7657,203.6464,203.672,12305.0
2018-08-21 13:50:00,239.01,239.15,238.95,239.04,15805.0,203.6635,203.7828,203.6123,203.689,15805.0
2018-08-21 14:00:00,239.06,239.1,238.84,238.98,24055.0,203.7061,203.7402,203.5186,203.6379,24055.0
2018-08-21 14:10:00,238.96,239.15,238.92,238.99,28433.0,203.6209,203.7828,203.5868,203.6464,28433.0
2018-08-21 14:20:00,238.96,239.3,238.93,239.2,34074.0,203.6209,203.9106,203.5953,203.8254,34074.0
2018-08-21 14:30:00,239.19,239.19,238.88,238.94,24484.0,203.8169,203.8169,203.5527,203.6038,24484.0
2018-08-21 14:40:00,238.93,239.06,238.81,238.82,28178.0,203.5953,203.7061,203.4931,203.5016,28178.0
2018-08-21 14:50:00,238.86,238.99,238.77,238.87,33162.0,203.5357,203.6464,203.459,203.5442,33162.0
2018-08-21 15:00:00,238.87,239.02,238.76,238.92,28934.0,203.5442,203.672,203.4504,203.5868,28934.0
2018-08-21 15:10:00,238.93,239.0,238.78,238.81,29954.0,203.5953,203.655,203.4675,203.4931,29954.0
2018-08-21 15:20:00,238.79,239.0,238.62,238.83,27605.0,203.476,203.655,203.3312,203.5101,27605.0
2018-08-21 15:30:00,238.83,239.37,238.83,239.17,94384.0,203.5101,203.9702,203.5101,203.7998,94384.0
2018-08-21 15:40:00,239.12,239.15,238.41,238.44,88352.0,203.7572,203.7828,203.1522,203.1778,88352.0
2018-08-21 15:50:00,238.39,238.83,238.25,238.58,224855.0,203.1352,203.5101,203.0159,203.2971,224855.0
2018-08-22 09:30:00,237.89,238.76,237.58,238.25,108724.0,202.7091,203.4504,202.445,203.0159,108724.0
2018-08-22 09:40:00,238.2,238.82,238.02,238.3,29054.0,202.9733,203.5016,202.8199,203.0585,29054.0
2018-08-22 09:50:00,238.3,238.68,237.91,238.68,50844.0,203.0585,203.3823,202.7262,203.3823,50844.0
2018-08-22 10:00:00,238.77,238.77,238.33,238.61,23219.0,203.459,203.459,203.084,203.3226,23219.0
2018-08-22 10:10:00,238.66,238.71,238.25,238.6,29619.0,203.3652,203.4078,203.0159,203.3141,29619.0
2018-08-22 10:20:00,238.61,238.85,238.11,238.11,21316.0,203.3226,203.5271,202.8966,202.8966,21316.0
2018-08-22 10:30:00,238.13,238.41,237.99,238.4,27498.0,202.9136,203.1522,202.7943,203.1437,27498.0
2018-08-22 10:40:00,238.39,238.59,238.17,238.45,30255.0,203.1352,203.3056,202.9477,203.1863,30255.0
2018-08-22 10:50:00,238.45,238.85,238.24,238.54,40939.0,203.1863,203.5271,203.0073,203.263,40939.0
2018-08-22 11:00:00,238.5,238.7,238.33,238.63,24592.0,203.2289,203.3993,203.084,203.3397,24592.0
2018-08-22 11:10:00,238.63,238.85,238.45,238.77,18087.0,203.3397,203.5271,203.1863,203.459,18087.0
2018-08-22 11:20:00,238.77,238.85,238.7,238.77,15078.0,203.459,203.5271,203.3993,203.459,15078.0
2018-08-22 11:30:00,238.79,238.81,238.57,238.8,19755.0,203.476,203.4931,203.2885,203.4845,19755.0
2018-08-22 11:40:00,238.81,238.9,238.64,238.64,25734.0,203.4931,203.5697,203.3482,203.3482,25734.0
2018-08-22 11:50:00,238.62,238.9,238.54,238.86,20003.0,203.3312,203.5697,203.263,203.5357,20003.0
2018-08-22 12:00:00,238.83,239.14,238.76,239.12,27117.0,203.5101,203.7743,203.4504,203.7572,27117.0
2018-08-22 12:10:00,239.11,239.15,238.8,238.8,23330.0,203.7487,203.7828,203.4845,203.4845,23330.0
2018-08-22 12:20:00,238.81,239.06,238.69,238.96,24794.0,203.4931,203.7061,203.3908,203.6209,24794.0
2018-08-22 12:30:00,239.01,239.18,238.82,238.93,14886.0,203.6635,203.8083,203.5016,203.5953,14886.0
2018-08-22 12:40:00,238.98,239.15,238.87,239.08,19741.0,203.6379,203.7828,203.5442,203.7231,19741.0
2018-08-22 12:50:00,239.07,239.09,238.98,239.05,6727.0,203.7146,203.7316,203.6379,203.6976,6727.0
2018-08-22 13:00:00,239.02,239.07,238.88,238.88,11165.0,203.672,203.7146,203.5527,203.5527,11165.0
2018-08-22 13:10:00,238.9,239.01,238.85,239.01,17888.0,203.5697,203.6635,203.5271,203.6635,17888.0
2018-08-22 13:20:00,239.01,239.05,238.96,238.96,8314.0,203.6635,203.6976,203.6209,203.6209,8314.0
2018-08-22 13:30:00,238.97,239.05,238.96,238.96,6992.0,203.6294,203.6976,203.6209,203.6209,6992.0
2018-08-22 13:40:00,238.97,239.15,238.95,239.0,18029.0,203.6294,203.7828,203.6123,203.655,18029.0
2018-08-22 13:50:00,239.0,239.33,238.97,239.27,36387.0,203.655,203.9362,203.6294,203.885,36387.0
2018-08-22 14:00:00,239.23,239.48,239.17,239.36,45081.0,203.8509,204.064,203.7998,203.9617,45081.0
2018-08-22 14:10:00,239.36,239.67,239.18,239.3,32734.0,203.9617,204.2259,203.8083,203.9106,32734.0
2018-08-22 14:20:00,239.25,239.35,238.92,239.08,23924.0,203.868,203.9532,203.5868,203.7231,23924.0
2018-08-22 14:30:00,239.1,239.2,239.01,239.13,21758.0,203.7402,203.8254,203.6635,203.7657,21758.0
2018-08-22 14:40:00,239.12,239.22,239.04,239.07,41405.0,203.7572,203.8424,203.689,203.7146,41405.0
2018-08-22 14:50:00,239.08,239.24,239.07,239.2,26032.0,203.7231,203.8595,203.7146,203.8254,26032.0
2018-08-22 15:00:00,239.25,239.33,239.2,239.33,40472.0,203.868,203.9362,203.8254,203.9362,40472.0
2018-08-22 15:10:00,239.37,239.38,239.21,239.28,34930.0,203.9702,203.9788,203.8339,203.8935,34930.0
2018-08-22 15:20:00,239.27,239.42,239.24,239.4,35021.0,203.885,204.0128,203.8595,203.9958,35021.0
2018-08-22 15:30:00,239.43,239.53,239.37,239.44,55964.0,204.0214,204.1066,203.9702,204.0299,55964.0
2018-08-22 15:40:00,239.41,239.44,239.24,239.26,71985.0,204.0043,204.0299,203.8595,203.8765,71985.0
2018-08-22 15:50:00,239.26,239.46,239.13,239.39,136114.0,203.8765,204.0469,203.7657,203.9873,136114.0
2018-08-23 09:30:00,239.05,239.28,237.94,238.24,89906.0,203.6976,203.8935,202.7517,203.0073,89906.0
2018-08-23 09:40:00,238.24,238.24,237.44,237.5,67475.0,203.0073,203.0073,202.3257,202.3768,67475.0
2018-08-23 09:50:00,237.47,238.25,237.24,237.58,71971.0,202.3512,203.0159,202.1552,202.445,71971.0
2018-08-23 10:00:00,237.64,237.79,237.37,237.68,67279.0,202.4961,202.6239,202.266,202.5302,67279.0
2018-08-23 10:10:00,237.67,237.72,237.3,237.33,34337.0,202.5216,202.5643,202.2064,202.2319,34337.0
2018-08-23 10:20:00,237.34,237.76,237.31,237.7,68184.0,202.2404,202.5983,202.2149,202.5472,68184.0
2018-08-23 10:30:00,237.7,238.0,237.58,237.61,39243.0,202.5472,202.8028,202.445,202.4705,39243.0
2018-08-23 10:40:00,237.59,237.78,237.54,237.59,28588.0,202.4535,202.6154,202.4109,202.4535,28588.0
2018-08-23 10:50:00,237.61,237.65,237.3,237.35,36394.0,202.4705,202.5046,202.2064,202.249,36394.0
2018-08-23 11:00:00,237.3,237.4,237.04,237.04,28290.0,202.2064,202.2916,201.9848,201.9848,28290.0
2018-08-23 11:10:00,237.11,237.18,236.12,236.17,56174.0,202.0445,202.1041,201.2009,201.2435,56174.0
2018-08-23 11:20:00,236.14,236.6,236.0,236.26,56966.0,201.2179,201.6099,201.0986,201.3202,56966.0
2018-08-23 11:30:00,236.24,236.35,235.91,235.97,38715.0,201.3031,201.3969,201.0219,201.0731,38715.0
2018-08-23 11:40:00,236.01,236.12,235.84,236.01,31159.0,201.1071,201.2009,200.9623,201.1071,31159.0
2018-08-23 11:50:00,236.04,236.45,236.01,236.34,27390.0,201.1327,201.4821,201.1071,201.3883,27390.0
2018-08-23 12:00:00,236.37,236.57,236.25,236.42,32952.0,201.4139,201.5843,201.3116,201.4565,32952.0
2018-08-23 12:10:00,236.43,236.77,236.43,236.71,85941.0,201.465,201.7547,201.465,201.7036,85941.0
2018-08-23 12:20:00,236.71,237.09,236.71,237.05,25725.0,201.7036,202.0274,201.7036,201.9933,25725.0
2018-08-23 12:30:00,237.07,237.23,236.99,237.19,22352.0,202.0104,202.1467,201.9422,202.1126,22352.0
2018-08-23 12:40:00,237.2,237.55,237.2,237.46,21409.0,202.1212,202.4194,202.1212,202.3427,21409.0
2018-08-23 12:50:00,237.44,237.47,237.09,237.09,11248.0,202.3257,202.3512,202.0274,202.0274,11248.0
2018-08-23 13:00:00,237.13,237.13,236.91,236.91,10813.0,202.0615,202.0615,201.874,201.874,10813.0
2018-08-23 13:10:00,236.94,236.96,236.74,236.83,13588.0,201.8996,201.9166,201.7292,201.8059,13588.0
2018-08-23 13:20:00,236.83,237.05,236.82,237.0,7936.0,201.8059,201.9933,201.7973,201.9507,7936.0
2018-08-23 13:30:00,237.05,237.06,236.84,236.96,8444.0,201.9933,202.0019,201.8144,201.9166,8444.0
2018-08-23 13:40:00,236.94,237.14,236.76,236.76,15337.0,201.8996,202.07,201.7462,201.7462,15337.0
2018-08-23 13:50:00,236.8,236.9,236.76,236.81,10147.0,201.7803,201.8655,201.7462,201.7888,10147.0
2018-08-23 14:00:00,236.86,236.93,236.79,236.81,13983.0,201.8314,201.8911,201.7718,201.7888,13983.0
2018-08-23 14:10:00,236.78,236.82,236.69,236.77,12129.0,201.7633,201.7973,201.6866,201.7547,12129.0
2018-08-23 14:20:00,236.78,236.86,236.69,236.81,8594.0,201.7633,201.8314,201.6866,201.7888,8594.0
2018-08-23 14:30:00,236.82,236.82,236.72,236.82,15101.0,201.7973,201.7973,201.7121,201.7973,15101.0
2018-08-23 14:40:00,236.82,237.04,236.81,236.92,12644.0,201.7973,201.9848,201.7888,201.8826,12644.0
2018-08-23 14:50:00,236.9,237.11,236.83,237.03,15447.0,201.8655,202.0445,201.8059,201.9763,15447.0
2018-08-23 15:00:00,237.05,237.13,236.95,237.12,13409.0,201.9933,202.0615,201.9081,202.053,13409.0
2018-08-23 15:10:00,237.12,237.27,237.12,237.19,22719.0,202.053,202.1808,202.053,202.1126,22719.0
2018-08-23 15:20:00,237.2,237.3,237.13,237.24,23019.0,202.1212,202.2064,202.0615,202.1552,23019.0
2018-08-23 15:30:00,237.25,237.26,236.87,236.88,47193.0,202.1638,202.1723,201.84,201.8485,47193.0
2018-08-23 15:40:00,236.87,236.92,236.37,236.37,68672.0,201.84,201.8826,201.4139,201.4139,68672.0
2018-08-23 15:50:00,236.35,236.45,236.21,236.35,170660.0,201.3969,201.4821,201.2776,201.3969,170660.0
2018-08-24 09:30:00,237.36,237.8,236.25,236.55,75147.0,202.2575,202.6324,201.3116,201.5673,75147.0
2018-08-24 09:40:00,236.47,236.47,235.51,236.13,43116.0,201.4991,201.4991,200.6811,201.2094,43116.0
2018-08-24 09:50:00,236.13,236.68,236.07,236.33,39801.0,201.2094,201.6781,201.1583,201.3798,39801.0
2018-08-24 10:00:00,236.32,236.75,236.05,236.15,43523.0,201.3713,201.7377,201.1412,201.2264,43523.0
2018-08-24 10:10:00,236.14,236.22,235.54,235.54,25901.0,201.2179,201.2861,200.7066,200.7066,25901.0
2018-08-24 10:20:00,235.58,236.19,235.57,236.1,20652.0,200.7407,201.2605,200.7322,201.1838,20652.0
2018-08-24 10:30:00,236.13,236.8,236.12,236.69,29469.0,201.2094,201.7803,201.2009,201.6866,29469.0
2018-08-24 10:40:00,236.7,237.26,236.58,237.04,37015.0,201.6951,202.1723,201.5928,201.9848,37015.0
2018-08-24 10:50:00,237.04,237.05,236.69,236.76,32056.0,201.9848,201.9933,201.6866,201.7462,32056.0
2018-08-24 11:00:00,236.76,236.87,236.36,236.48,18197.0,201.7462,201.84,201.4054,201.5076,18197.0
2018-08-24 11:10:00,236.47,236.57,236.27,236.27,17352.0,201.4991,201.5843,201.3287,201.3287,17352.0
2018-08-24 11:20:00,236.28,236.28,236.0,236.07,30775.0,201.3372,201.3372,201.0986,201.1583,30775.0
2018-08-24 11:30:00,236.09,236.46,236.02,236.21,24696.0,201.1753,201.4906,201.1157,201.2776,24696.0
2018-08-24 11:40:00,236.25,236.4,236.21,236.38,13306.0,201.3116,201.4395,201.2776,201.4224,13306.0
2018-08-24 11:50:00,236.4,236.6,236.26,236.57,20560.0,201.4395,201.6099,201.3202,201.5843,20560.0
2018-08-24 12:00:00,236.59,236.63,236.46,236.55,14566.0,201.6014,201.6354,201.4906,201.5673,14566.0
2018-08-24 12:10:00,236.51,236.57,236.35,236.42,10939.0,201.5332,201.5843,201.3969,201.4565,10939.0
2018-08-24 12:20:00,236.4,236.5,236.36,236.38,12626.0,201.4395,201.5247,201.4054,201.4224,12626.0
2018-08-24 12:30:00,236.38,236.38,236.18,236.22,11522.0,201.4224,201.4224,201.252,201.2861,11522.0
2018-08-24 12:40:00,236.21,236.21,235.88,235.95,33324.0,201.2776,201.2776,200.9964,201.056,33324.0
2018-08-24 12:50:00,235.95,236.09,235.91,235.95,16767.0,201.056,201.1753,201.0219,201.056,16767.0
2018-08-24 13:00:00,235.95,236.01,235.75,235.75,14563.0,201.056,201.1071,200.8856,200.8856,14563.0
2018-08-24 13:10:00,235.78,235.82,235.59,235.79,14072.0,200.9112,200.9452,200.7492,200.9197,14072.0
2018-08-24 13:20:00,235.8,235.94,235.79,235.93,11098.0,200.9282,201.0475,200.9197,201.039,11098.0
2018-08-24 13:30:00,235.93,235.93,235.77,235.78,15395.0,201.039,201.039,200.9026,200.9112,15395.0
2018-08-24 13:40:00,235.79,235.79,235.55,235.72,20966.0,200.9197,200.9197,200.7152,200.86,20966.0
2018-08-24 13:50:00,235.7,235.73,235.63,235.66,8904.0,200.843,200.8685,200.7833,200.8089,8904.0
2018-08-24 14:00:00,235.68,235.75,235.66,235.69,10939.0,200.8259,200.8856,200.8089,200.8345,10939.0
2018-08-24 14:10:00,235.67,235.67,235.48,235.5,19371.0,200.8174,200.8174,200.6555,200.6726,19371.0
2018-08-24 14:20:00,235.52,235.71,235.51,235.68,20394.0,200.6896,200.8515,200.6811,200.8259,20394.0
2018-08-24 14:30:00,235.7,235.7,235.52,235.53,23342.0,200.843,200.843,200.6896,200.6981,23342.0
2018-08-24 14:40:00,235.54,235.61,235.24,235.25,23055.0,200.7066,200.7663,200.451,200.4595,23055.0
2018-08-24 14:50:00,235.22,235.37,235.03,235.03,45524.0,200.434,200.5618,200.2721,200.2721,45524.0
2018-08-24 15:00:00,235.08,235.13,234.93,234.93,35126.0,200.3147,200.3573,200.1869,200.1869,35126.0
2018-08-24 15:10:00,234.94,235.24,234.91,235.19,31916.0,200.1954,200.451,200.1698,200.4084,31916.0
2018-08-24 15:20:00,235.17,235.49,235.16,235.45,35561.0,200.3914,200.664,200.3828,200.63,35561.0
2018-08-24 15:30:00,235.45,235.45,235.14,235.15,60978.0,200.63,200.63,200.3658,200.3743,60978.0
2018-08-24 15:40:00,235.14,235.5,234.89,234.94,95262.0,200.3658,200.6726,200.1528,200.1954,95262.0
2018-08-24 15:50:00,234.94,235.2,234.7,235.06,233893.0,200.1954,200.4169,199.9909,200.2976,233893.0
2018-08-27 09:30:00,236.99,238.53,236.56,238.5,156624.0,201.9422,203.2545,201.5758,203.2289,156624.0
2018-08-27 09:40:00,238.52,239.91,238.38,239.71,133870.0,203.2459,204.4304,203.1266,204.26,133870.0
2018-08-27 09:50:00,239.74,241.65,239.65,241.32,250961.0,204.2855,205.9131,204.2088,205.6319,250961.0
2018-08-27 10:00:00,241.32,242.0,241.08,241.92,232736.0,205.6319,206.2113,205.4273,206.1431,232736.0
2018-08-27 10:10:00,241.95,242.31,241.6,241.74,153175.0,206.1687,206.4754,205.8704,205.9897,153175.0
2018-08-27 10:20:00,241.79,242.13,241.74,242.02,228342.0,206.0323,206.3221,205.9897,206.2283,228342.0
2018-08-27 10:30:00,242.01,242.29,241.74,242.18,157667.0,206.2198,206.4584,205.9897,206.3647,157667.0
2018-08-27 10:40:00,242.19,242.47,242.12,242.36,83295.0,206.3732,206.6118,206.3135,206.5181,83295.0
2018-08-27 10:50:00,242.37,242.37,241.88,242.17,73895.0,206.5266,206.5266,206.109,206.3562,73895.0
2018-08-27 11:00:00,242.24,242.55,242.1,242.53,84883.0,206.4158,206.68,206.2965,206.6629,84883.0
2018-08-27 11:10:00,242.55,242.92,242.51,242.75,51573.0,206.68,206.9952,206.6459,206.8504,51573.0
2018-08-27 11:20:00,242.77,242.97,242.38,242.38,74766.0,206.8674,207.0378,206.5351,206.5351,74766.0
2018-08-27 11:30:00,242.36,242.51,242.15,242.3,38688.0,206.5181,206.6459,206.3391,206.4669,38688.0
2018-08-27 11:40:00,242.31,242.41,242.21,242.29,37781.0,206.4754,206.5607,206.3902,206.4584,37781.0
2018-08-27 11:50:00,242.29,242.6,241.99,242.5,61706.0,206.4584,206.7226,206.2028,206.6373,61706.0
2018-08-27 12:00:00,242.5,242.69,242.43,242.51,36288.0,206.6373,206.7993,206.5777,206.6459,36288.0
2018-08-27 12:10:00,242.54,242.94,242.5,242.8,26233.0,206.6714,207.0123,206.6373,206.893,26233.0
2018-08-27 12:20:00,242.79,242.97,242.79,242.85,24553.0,206.8845,207.0378,206.8845,206.9356,24553.0
2018-08-27 12:30:00,242.83,243.08,242.83,242.91,43124.0,206.9185,207.1316,206.9185,206.9867,43124.0
2018-08-27 12:40:00,242.93,243.2,242.83,242.86,97741.0,207.0038,207.2338,206.9185,206.9441,97741.0
2018-08-27 12:50:00,242.89,243.38,242.85,243.37,40851.0,206.9697,207.3872,206.9356,207.3787,40851.0
2018-08-27 13:00:00,243.36,243.46,243.22,243.38,39297.0,207.3702,207.4554,207.2509,207.3872,39297.0
2018-08-27 13:10:00,243.39,243.65,243.14,243.16,41663.0,207.3957,207.6173,207.1827,207.1997,41663.0
2018-08-27 13:20:00,243.14,243.42,243.13,243.3,26873.0,207.1827,207.4213,207.1742,207.319,26873.0
2018-08-27 13:30:00,243.29,243.55,243.29,243.48,18141.0,207.3105,207.5321,207.3105,207.4724,18141.0
2018-08-27 13:40:00,243.49,243.6,243.36,243.41,29743.0,207.4809,207.5747,207.3702,207.4128,29743.0
2018-08-27 13:50:00,243.37,243.37,243.09,243.34,26371.0,207.3787,207.3787,207.1401,207.3531,26371.0
2018-08-27 14:00:00,243.39,243.41,243.14,243.19,25511.0,207.3957,207.4128,207.1827,207.2253,25511.0
2018-08-27 14:10:00,243.15,243.21,243.07,243.18,18359.0,207.1912,207.2423,207.1231,207.2168,18359.0
2018-08-27 14:20:00,243.16,243.21,242.33,242.79,63617.0,207.1997,207.2423,206.4925,206.8845,63617.0
2018-08-27 14:30:00,242.81,242.92,242.76,242.79,25585.0,206.9015,206.9952,206.8589,206.8845,25585.0
2018-08-27 14:40:00,242.87,243.04,242.84,242.94,17547.0,206.9526,207.0975,206.9271,207.0123,17547.0
2018-08-27 14:50:00,242.94,242.94,242.6,242.73,29719.0,207.0123,207.0123,206.7226,206.8333,29719.0
2018-08-27 15:00:00,242.75,242.82,242.55,242.7,34486.0,206.8504,206.91,206.68,206.8078,34486.0
2018-08-27 15:10:00,242.67,242.72,242.32,242.33,31279.0,206.7822,206.8248,206.484,206.4925,31279.0
2018-08-27 15:20:00,242.3,242.9,242.21,242.9,42126.0,206.4669,206.9782,206.3902,206.9782,42126.0
2018-08-27 15:30:00,242.89,242.96,242.73,242.75,65536.0,206.9697,207.0293,206.8333,206.8504,65536.0
2018-08-27 15:40:00,242.76,242.76,242.24,242.31,111146.0,206.8589,206.8589,206.4158,206.4754,111146.0
2018-08-27 15:50:00,242.3,242.67,242.26,242.63,180341.0,206.4669,206.7822,206.4328,206.7481,180341.0
2018-08-28 09:30:00,243.06,243.68,241.59,242.88,249702.0,207.1145,207.6428,205.8619,206.9612,249702.0
2018-08-28 09:40:00,242.9,244.4,242.57,243.1,163360.0,206.9782,208.2564,206.697,207.1486,163360.0
2018-08-28 09:50:00,243.06,243.45,242.91,243.25,89078.0,207.1145,207.4469,206.9867,207.2764,89078.0
2018-08-28 10:00:00,243.35,244.21,243.08,244.11,112018.0,207.3616,208.0945,207.1316,208.0093,112018.0
2018-08-28 10:10:00,244.17,244.41,243.98,244.29,82442.0,208.0604,208.2649,207.8985,208.1626,82442.0
2018-08-28 10:20:00,244.28,244.35,243.92,244.0,36897.0,208.1541,208.2138,207.8473,207.9155,36897.0
2018-08-28 10:30:00,243.98,244.42,243.8,244.39,51369.0,207.8985,208.2734,207.7451,208.2478,51369.0
2018-08-28 10:40:00,244.4,244.81,244.32,244.58,73985.0,208.2564,208.6057,208.1882,208.4097,73985.0
2018-08-28 10:50:00,244.57,244.98,244.55,244.97,65420.0,208.4012,208.7506,208.3842,208.7421,65420.0
2018-08-28 11:00:00,244.93,245.08,244.5,244.59,74831.0,208.708,208.8358,208.3416,208.4183,74831.0
2018-08-28 11:10:00,244.51,244.58,244.33,244.46,34568.0,208.3501,208.4097,208.1967,208.3075,34568.0
2018-08-28 11:20:00,244.48,244.5,244.2,244.4,39208.0,208.3245,208.3416,208.0859,208.2564,39208.0
2018-08-28 11:30:00,244.42,244.42,243.71,243.79,43425.0,208.2734,208.2734,207.6684,207.7366,43425.0
2018-08-28 11:40:00,243.81,243.91,243.56,243.68,44010.0,207.7536,207.8388,207.5406,207.6428,44010.0
2018-08-28 11:50:00,243.65,243.73,243.09,243.11,36670.0,207.6173,207.6854,207.1401,207.1571,36670.0
2018-08-28 12:00:00,243.08,243.2,242.93,243.15,45418.0,207.1316,207.2338,207.0038,207.1912,45418.0
2018-08-28 12:10:00,243.13,243.42,242.99,243.09,40167.0,207.1742,207.4213,207.0549,207.1401,40167.0
2018-08-28 12:20:00,243.1,243.13,242.71,242.77,65811.0,207.1486,207.1742,206.8163,206.8674,65811.0
2018-08-28 12:30:00,242.77,242.88,242.56,242.86,30259.0,206.8674,206.9612,206.6885,206.9441,30259.0
2018-08-28 12:40:00,242.87,243.05,242.76,242.97,30638.0,206.9526,207.106,206.8589,207.0378,30638.0
2018-08-28 12:50:00,242.98,243.09,242.93,242.95,32546.0,207.0464,207.1401,207.0038,207.0208,32546.0
2018-08-28 13:00:00,242.97,243.01,242.8,242.94,13995.0,207.0378,207.0719,206.893,207.0123,13995.0
2018-08-28 13:10:00,242.94,243.11,242.8,243.04,13428.0,207.0123,207.1571,206.893,207.0975,13428.0
2018-08-28 13:20:00,243.03,243.05,242.65,242.75,26053.0,207.089,207.106,206.7652,206.8504,26053.0
2018-08-28 13:30:00,242.74,243.08,242.64,243.02,13381.0,206.8419,207.1316,206.7566,207.0804,13381.0
2018-08-28 13:40:00,243.01,243.75,243.01,243.7,46414.0,207.0719,207.7025,207.0719,207.6599,46414.0
2018-08-28 13:50:00,243.74,243.82,243.61,243.81,22429.0,207.694,207.7621,207.5832,207.7536,22429.0
2018-08-28 14:00:00,243.77,243.91,243.69,243.8,18685.0,207.7195,207.8388,207.6514,207.7451,18685.0
2018-08-28 14:10:00,243.82,244.04,243.82,243.96,23556.0,207.7621,207.9496,207.7621,207.8814,23556.0
2018-08-28 14:20:00,243.96,244.13,243.93,244.01,15899.0,207.8814,208.0263,207.8559,207.924,15899.0
2018-08-28 14:30:00,244.03,244.03,243.57,243.6,27035.0,207.9411,207.9411,207.5491,207.5747,27035.0
2018-08-28 14:40:00,243.62,243.82,243.61,243.74,19209.0,207.5917,207.7621,207.5832,207.694,19209.0
2018-08-28 14:50:00,243.72,243.72,243.41,243.41,21889.0,207.6769,207.6769,207.4128,207.4128,21889.0
2018-08-28 15:00:00,243.41,243.47,243.3,243.32,22612.0,207.4128,207.4639,207.319,207.3361,22612.0
2018-08-28 15:10:00,243.31,243.47,243.14,243.14,23997.0,207.3276,207.4639,207.1827,207.1827,23997.0
2018-08-28 15:20:00,243.13,243.22,242.93,243.09,29282.0,207.1742,207.2509,207.0038,207.1401,29282.0
2018-08-28 15:30:00,243.08,243.08,242.64,242.66,35510.0,207.1316,207.1316,206.7566,206.7737,35510.0
2018-08-28 15:40:00,242.64,242.7,242.35,242.36,71349.0,206.7566,206.8078,206.5095,206.5181,71349.0
2018-08-28 15:50:00,242.35,242.55,242.18,242.43,147517.0,206.5095,206.68,206.3647,206.5777,147517.0
2018-08-29 09:30:00,242.05,242.05,240.57,240.84,115062.0,206.9374,206.9374,205.6721,205.903,115062.0
2018-08-29 09:40:00,240.76,240.99,240.38,240.4,91968.0,205.8346,206.0312,205.5097,205.5268,91968.0
2018-08-29 09:50:00,240.42,240.76,240.31,240.67,44861.0,205.5439,205.8346,205.4498,205.7576,44861.0
2018-08-29 10:00:00,240.7,241.14,240.36,241.12,59417.0,205.7833,206.1594,205.4926,206.1423,59417.0
2018-08-29 10:10:00,241.11,241.45,241.01,241.34,37585.0,206.1338,206.4245,206.0483,206.3304,37585.0
2018-08-29 10:20:00,241.38,241.75,241.28,241.72,48048.0,206.3646,206.6809,206.2791,206.6553,48048.0
2018-08-29 10:30:00,241.73,242.32,241.73,242.11,33292.0,206.6638,207.1683,206.6638,206.9887,33292.0
2018-08-29 10:40:00,242.14,242.29,242.0,242.0,29651.0,207.0144,207.1426,206.8947,206.8947,29651.0
2018-08-29 10:50:00,242.01,242.1,241.64,242.09,34249.0,206.9032,206.9802,206.5869,206.9716,34249.0
2018-08-29 11:00:00,242.03,242.23,241.93,242.15,14145.0,206.9203,207.0913,206.8348,207.0229,14145.0
2018-08-29 11:10:00,242.12,242.26,241.78,242.06,29355.0,206.9973,207.117,206.7066,206.946,29355.0
2018-08-29 11:20:00,242.1,242.48,242.05,242.41,20542.0,206.9802,207.305,206.9374,207.2452,20542.0
2018-08-29 11:30:00,242.42,242.64,242.29,242.33,24004.0,207.2538,207.4418,207.1426,207.1768,24004.0
2018-08-29 11:40:00,242.37,242.67,242.29,242.66,22455.0,207.211,207.4675,207.1426,207.4589,22455.0
2018-08-29 11:50:00,242.69,242.7,242.36,242.51,31297.0,207.4846,207.4931,207.2025,207.3307,31297.0
2018-08-29 12:00:00,242.52,242.55,242.33,242.38,22785.0,207.3392,207.3649,207.1768,207.2196,22785.0
2018-08-29 12:10:00,242.38,242.79,242.35,242.74,25251.0,207.2196,207.5701,207.1939,207.5273,25251.0
2018-08-29 12:20:00,242.71,242.74,242.36,242.4,21218.0,207.5017,207.5273,207.2025,207.2367,21218.0
2018-08-29 12:30:00,242.4,242.55,242.39,242.45,10814.0,207.2367,207.3649,207.2281,207.2794,10814.0
2018-08-29 12:40:00,242.48,242.55,242.28,242.36,17068.0,207.305,207.3649,207.1341,207.2025,17068.0
2018-08-29 12:50:00,242.33,242.54,242.32,242.51,13638.0,207.1768,207.3563,207.1683,207.3307,13638.0
2018-08-29 13:00:00,242.52,242.64,242.34,242.64,20585.0,207.3392,207.4418,207.1854,207.4418,20585.0
2018-08-29 13:10:00,242.65,242.69,242.42,242.5,14450.0,207.4504,207.4846,207.2538,207.3221,14450.0
2018-08-29 13:20:00,242.51,242.51,241.99,242.03,30852.0,207.3307,207.3307,206.8861,206.9203,30852.0
2018-08-29 13:30:00,242.03,242.04,241.76,241.93,18309.0,206.9203,206.9289,206.6895,206.8348,18309.0
2018-08-29 13:40:00,241.94,242.01,241.76,241.79,11648.0,206.8434,206.9032,206.6895,206.7151,11648.0
2018-08-29 13:50:00,241.77,241.85,241.66,241.77,11678.0,206.698,206.7664,206.604,206.698,11678.0
2018-08-29 14:00:00,241.8,241.88,241.69,241.72,15839.0,206.7237,206.7921,206.6296,206.6553,15839.0
2018-08-29 14:10:00,241.76,241.78,241.67,241.69,7364.0,206.6895,206.7066,206.6125,206.6296,7364.0
2018-08-29 14:20:00,241.68,241.77,241.56,241.77,26644.0,206.6211,206.698,206.5185,206.698,26644.0
2018-08-29 14:30:00,241.77,242.07,241.73,241.9,31109.0,206.698,206.9545,206.6638,206.8092,31109.0
2018-08-29 14:40:00,241.9,242.0,241.84,241.89,10470.0,206.8092,206.8947,206.7579,206.8006,10470.0
2018-08-29 14:50:00,241.89,241.93,241.52,241.61,11058.0,206.8006,206.8348,206.4843,206.5613,11058.0
2018-08-29 15:00:00,241.66,241.75,241.64,241.75,13495.0,206.604,206.6809,206.5869,206.6809,13495.0
2018-08-29 15:10:00,241.74,241.9,241.72,241.89,12954.0,206.6724,206.8092,206.6553,206.8006,12954.0
2018-08-29 15:20:00,241.9,242.09,241.85,241.93,24173.0,206.8092,206.9716,206.7664,206.8348,24173.0
2018-08-29 15:30:00,241.89,241.99,241.84,241.89,29710.0,206.8006,206.8861,206.7579,206.8006,29710.0
2018-08-29 15:40:00,241.91,241.94,241.8,241.85,45471.0,206.8177,206.8434,206.7237,206.7664,45471.0
2018-08-29 15:50:00,241.85,241.89,241.23,241.4,125964.0,206.7664,206.8006,206.2364,206.3817,125964.0
2018-08-30 09:30:00,240.8,240.8,240.0,240.3,55367.0,205.8688,205.8688,205.1848,205.4413,55367.0
2018-08-30 09:40:00,240.42,241.12,240.42,240.64,27681.0,205.5439,206.1423,205.5439,205.732,27681.0
2018-08-30 09:50:00,240.63,240.73,240.07,240.32,54585.0,205.7234,205.8089,205.2446,205.4584,54585.0
2018-08-30 10:00:00,240.27,240.54,239.71,239.81,42407.0,205.4156,205.6465,204.9369,205.0224,42407.0
2018-08-30 10:10:00,239.82,239.92,239.55,239.92,33091.0,205.0309,205.1164,204.8001,205.1164,33091.0
2018-08-30 10:20:00,239.88,239.91,239.44,239.63,28311.0,205.0822,205.1079,204.706,204.8685,28311.0
2018-08-30 10:30:00,239.63,240.08,239.37,240.03,52834.0,204.8685,205.2532,204.6462,205.2105,52834.0
2018-08-30 10:40:00,240.03,240.06,239.61,239.86,11948.0,205.2105,205.2361,204.8514,205.0651,11948.0
2018-08-30 10:50:00,239.86,239.95,239.19,239.3,31263.0,205.0651,205.1421,204.4923,204.5863,31263.0
2018-08-30 11:00:00,239.27,239.67,239.15,239.23,23065.0,204.5607,204.9027,204.4581,204.5265,23065.0
2018-08-30 11:10:00,239.3,239.59,239.3,239.44,20290.0,204.5863,204.8343,204.5863,204.706,20290.0
2018-08-30 11:20:00,239.46,239.47,238.73,238.96,58711.0,204.7231,204.7317,204.099,204.2957,58711.0
2018-08-30 11:30:00,239.03,239.19,238.91,239.04,22916.0,204.3555,204.4923,204.2529,204.3641,22916.0
2018-08-30 11:40:00,239.04,239.07,238.79,238.85,22362.0,204.3641,204.3897,204.1503,204.2016,22362.0
2018-08-30 11:50:00,238.87,239.15,238.86,239.01,25530.0,204.2187,204.4581,204.2102,204.3384,25530.0
2018-08-30 12:00:00,239.01,239.17,238.96,239.07,38750.0,204.3384,204.4752,204.2957,204.3897,38750.0
2018-08-30 12:10:00,239.03,239.2,239.0,239.06,31523.0,204.3555,204.5009,204.3299,204.3812,31523.0
2018-08-30 12:20:00,239.09,239.49,239.08,239.39,27382.0,204.4068,204.7488,204.3983,204.6633,27382.0
2018-08-30 12:30:00,239.4,239.53,239.3,239.49,11707.0,204.6718,204.783,204.5863,204.7488,11707.0
2018-08-30 12:40:00,239.52,239.54,239.29,239.34,19541.0,204.7744,204.7915,204.5778,204.6205,19541.0
2018-08-30 12:50:00,239.36,239.62,239.36,239.56,21158.0,204.6376,204.8599,204.6376,204.8086,21158.0
2018-08-30 13:00:00,239.61,239.88,239.6,239.87,19078.0,204.8514,205.0822,204.8428,205.0737,19078.0
2018-08-30 13:10:00,239.87,239.92,239.79,239.84,25469.0,205.0737,205.1164,205.0053,205.048,25469.0
2018-08-30 13:20:00,239.88,239.94,239.78,239.81,17811.0,205.0822,205.1335,204.9967,205.0224,17811.0
2018-08-30 13:30:00,239.81,239.96,239.8,239.94,13621.0,205.0224,205.1506,205.0138,205.1335,13621.0
2018-08-30 13:40:00,239.94,240.12,239.8,239.99,15716.0,205.1335,205.2874,205.0138,205.1763,15716.0
2018-08-30 13:50:00,240.05,240.09,239.88,239.96,14640.0,205.2276,205.2617,205.0822,205.1506,14640.0
2018-08-30 14:00:00,239.96,240.06,239.63,239.72,18709.0,205.1506,205.2361,204.8685,204.9454,18709.0
2018-08-30 14:10:00,239.71,239.92,239.22,239.22,38773.0,204.9369,205.1164,204.518,204.518,38773.0
2018-08-30 14:20:00,239.23,239.4,238.85,239.19,44693.0,204.5265,204.6718,204.2016,204.4923,44693.0
2018-08-30 14:30:00,239.27,239.54,239.11,239.48,16543.0,204.5607,204.7915,204.4239,204.7402,16543.0
2018-08-30 14:40:00,239.45,239.55,239.2,239.47,19037.0,204.7146,204.8001,204.5009,204.7317,19037.0
2018-08-30 14:50:00,239.5,239.53,239.3,239.38,19498.0,204.7573,204.783,204.5863,204.6547,19498.0
2018-08-30 15:00:00,239.3,239.3,238.68,238.78,64034.0,204.5863,204.5863,204.0563,204.1418,64034.0
2018-08-30 15:10:00,238.8,239.13,238.76,239.08,36719.0,204.1589,204.441,204.1247,204.3983,36719.0
2018-08-30 15:20:00,239.1,239.41,239.08,239.37,28998.0,204.4154,204.6804,204.3983,204.6462,28998.0
2018-08-30 15:30:00,239.39,239.58,239.29,239.41,35401.0,204.6633,204.8257,204.5778,204.6804,35401.0
2018-08-30 15:40:00,239.46,239.64,239.26,239.43,67834.0,204.7231,204.877,204.5522,204.6975,67834.0
2018-08-30 15:50:00,239.44,239.63,239.28,239.38,136575.0,204.706,204.8685,204.5692,204.6547,136575.0
2018-08-31 09:30:00,238.94,239.1,237.56,237.82,82882.0,204.2786,204.4154,203.0988,203.321,82882.0
2018-08-31 09:40:00,237.86,237.91,237.12,237.68,39329.0,203.3552,203.398,202.7226,203.2014,39329.0
2018-08-31 09:50:00,237.67,238.22,237.6,238.19,36263.0,203.1928,203.663,203.133,203.6374,36263.0
2018-08-31 10:00:00,238.28,238.8,238.19,238.6,34921.0,203.7143,204.1589,203.6374,203.9879,34921.0
2018-08-31 10:10:00,238.57,239.07,238.57,238.98,44355.0,203.9622,204.3897,203.9622,204.3128,44355.0
2018-08-31 10:20:00,239.04,239.2,238.79,238.85,32754.0,204.3641,204.5009,204.1503,204.2016,32754.0
2018-08-31 10:30:00,238.83,238.95,238.74,238.89,32461.0,204.1845,204.2871,204.1076,204.2358,32461.0
2018-08-31 10:40:00,238.88,239.12,238.66,238.79,32484.0,204.2273,204.4325,204.0392,204.1503,32484.0
2018-08-31 10:50:00,238.8,238.83,238.63,238.81,15767.0,204.1589,204.1845,204.0135,204.1674,15767.0
2018-08-31 11:00:00,238.81,239.18,238.78,238.84,25337.0,204.1674,204.4838,204.1418,204.1931,25337.0
2018-08-31 11:10:00,238.87,239.35,238.87,239.03,29524.0,204.2187,204.6291,204.2187,204.3555,29524.0
2018-08-31 11:20:00,238.95,238.95,238.56,238.67,25364.0,204.2871,204.2871,203.9537,204.0477,25364.0
2018-08-31 11:30:00,238.71,238.91,238.51,238.58,28323.0,204.0819,204.2529,203.9109,203.9708,28323.0
2018-08-31 11:40:00,238.57,238.6,238.19,238.24,22584.0,203.9622,203.9879,203.6374,203.6801,22584.0
2018-08-31 11:50:00,238.23,238.38,238.07,238.07,19168.0,203.6716,203.7998,203.5348,203.5348,19168.0
2018-08-31 12:00:00,238.07,238.1,237.66,237.82,22406.0,203.5348,203.5604,203.1843,203.321,22406.0
2018-08-31 12:10:00,237.78,238.02,237.72,237.89,22177.0,203.2868,203.492,203.2355,203.3809,22177.0
2018-08-31 12:20:00,237.8,237.95,237.61,237.89,22270.0,203.3039,203.4322,203.1415,203.3809,22270.0
2018-08-31 12:30:00,237.91,237.94,237.39,237.82,56188.0,203.398,203.4236,202.9534,203.321,56188.0
2018-08-31 12:40:00,237.88,238.04,237.88,237.97,12083.0,203.3723,203.5091,203.3723,203.4493,12083.0
2018-08-31 12:50:00,237.99,238.13,237.9,237.99,12645.0,203.4664,203.5861,203.3894,203.4664,12645.0
2018-08-31 13:00:00,238.09,238.09,237.9,238.05,20731.0,203.5519,203.5519,203.3894,203.5177,20731.0
2018-08-31 13:10:00,238.05,238.31,238.0,238.16,26652.0,203.5177,203.74,203.4749,203.6117,26652.0
2018-08-31 13:20:00,238.28,238.5,238.25,238.29,24153.0,203.7143,203.9024,203.6887,203.7229,24153.0
2018-08-31 13:30:00,238.31,238.53,238.23,238.43,17963.0,203.74,203.928,203.6716,203.8426,17963.0
2018-08-31 13:40:00,238.39,238.57,238.31,238.53,9363.0,203.8084,203.9622,203.74,203.928,9363.0
2018-08-31 13:50:00,238.53,238.53,238.36,238.45,9749.0,203.928,203.928,203.7827,203.8597,9749.0
2018-08-31 14:00:00,238.45,238.45,238.27,238.33,9368.0,203.8597,203.8597,203.7058,203.7571,9368.0
2018-08-31 14:10:00,238.31,238.31,238.02,238.06,11667.0,203.74,203.74,203.492,203.5262,11667.0
2018-08-31 14:20:00,238.09,238.09,237.9,237.94,12850.0,203.5519,203.5519,203.3894,203.4236,12850.0
2018-08-31 14:30:00,237.94,238.11,237.91,238.01,14165.0,203.4236,203.569,203.398,203.4835,14165.0
2018-08-31 14:40:00,238.01,238.27,237.99,238.26,14276.0,203.4835,203.7058,203.4664,203.6972,14276.0
2018-08-31 14:50:00,238.29,238.39,238.06,238.06,23379.0,203.7229,203.8084,203.5262,203.5262,23379.0
2018-08-31 15:00:00,238.06,238.27,238.02,238.08,25379.0,203.5262,203.7058,203.492,203.5433,25379.0
2018-08-31 15:10:00,238.08,238.09,237.85,238.03,43740.0,203.5433,203.5519,203.3467,203.5006,43740.0
2018-08-31 15:20:00,238.05,238.05,237.71,237.82,58207.0,203.5177,203.5177,203.227,203.321,58207.0
2018-08-31 15:30:00,237.84,238.52,237.84,238.34,37948.0,203.3381,203.9195,203.3381,203.7656,37948.0
2018-08-31 15:40:00,238.3,238.31,237.72,237.73,81192.0,203.7314,203.74,203.2355,203.2441,81192.0
2018-08-31 15:50:00,237.75,238.04,237.75,237.8,159787.0,203.2612,203.5091,203.2612,203.3039,159787.0
2018-09-04 09:30:00,237.76,238.12,235.81,235.88,106656.0,203.2697,203.5775,201.6026,201.6625,106656.0
2018-09-04 09:40:00,235.9,236.15,235.12,235.23,75077.0,201.6796,201.8933,201.0127,201.1068,75077.0
2018-09-04 09:50:00,235.24,235.32,234.59,234.74,163419.0,201.1153,201.1837,200.5596,200.6878,163419.0
2018-09-04 10:00:00,234.79,235.97,234.74,235.83,81218.0,200.7306,201.7394,200.6878,201.6197,81218.0
2018-09-04 10:10:00,235.79,236.55,235.26,236.53,64384.0,201.5855,202.2353,201.1324,202.2182,64384.0
2018-09-04 10:20:00,236.5,236.93,236.27,236.42,56720.0,202.1925,202.5601,201.9959,202.1241,56720.0
2018-09-04 10:30:00,236.42,236.66,236.17,236.23,22797.0,202.1241,202.3293,201.9104,201.9617,22797.0
2018-09-04 10:40:00,236.23,236.89,236.15,236.84,30152.0,201.9617,202.526,201.8933,202.4832,30152.0
2018-09-04 10:50:00,236.84,237.1,236.59,236.91,20034.0,202.4832,202.7055,202.2695,202.543,20034.0
2018-09-04 11:00:00,236.91,237.32,236.77,236.89,30295.0,202.543,202.8936,202.4234,202.526,30295.0
2018-09-04 11:10:00,236.98,237.03,236.7,236.85,20279.0,202.6029,202.6456,202.3635,202.4918,20279.0
2018-09-04 11:20:00,236.84,236.85,236.46,236.63,21348.0,202.4832,202.4918,202.1583,202.3037,21348.0
2018-09-04 11:30:00,236.59,236.97,236.44,236.89,15800.0,202.2695,202.5943,202.1412,202.526,15800.0
2018-09-04 11:40:00,236.87,236.87,236.56,236.75,16932.0,202.5089,202.5089,202.2438,202.4063,16932.0
2018-09-04 11:50:00,236.74,236.74,236.46,236.54,14411.0,202.3977,202.3977,202.1583,202.2267,14411.0
2018-09-04 12:00:00,236.54,236.55,236.23,236.26,20592.0,202.2267,202.2353,201.9617,201.9873,20592.0
2018-09-04 12:10:00,236.27,236.49,236.26,236.43,10862.0,201.9959,202.184,201.9873,202.1327,10862.0
2018-09-04 12:20:00,236.42,236.49,236.12,236.49,11779.0,202.1241,202.184,201.8676,202.184,11779.0
2018-09-04 12:30:00,236.47,236.6,236.39,236.59,15844.0,202.1669,202.278,202.0985,202.2695,15844.0
2018-09-04 12:40:00,236.56,236.99,236.53,236.95,19209.0,202.2438,202.6114,202.2182,202.5772,19209.0
2018-09-04 12:50:00,236.98,237.08,236.77,236.94,16408.0,202.6029,202.6884,202.4234,202.5687,16408.0
2018-09-04 13:00:00,236.94,237.06,236.79,236.99,20491.0,202.5687,202.6713,202.4405,202.6114,20491.0
2018-09-04 13:10:00,237.02,237.18,236.87,237.0,50361.0,202.6371,202.7739,202.5089,202.62,50361.0
2018-09-04 13:20:00,236.98,237.26,236.98,237.26,16144.0,202.6029,202.8423,202.6029,202.8423,16144.0
2018-09-04 13:30:00,237.33,237.62,237.24,237.45,21414.0,202.9021,203.1501,202.8252,203.0047,21414.0
2018-09-04 13:40:00,237.43,237.71,237.35,237.64,26466.0,202.9876,203.227,202.9192,203.1672,26466.0
2018-09-04 13:50:00,237.63,237.92,237.63,237.69,20543.0,203.1586,203.4065,203.1586,203.2099,20543.0
2018-09-04 14:00:00,237.68,237.76,237.52,237.66,35939.0,203.2014,203.2697,203.0646,203.1843,35939.0
2018-09-04 14:10:00,237.66,237.67,237.37,237.67,32501.0,203.1843,203.1928,202.9363,203.1928,32501.0
2018-09-04 14:20:00,237.64,237.81,237.52,237.57,18668.0,203.1672,203.3125,203.0646,203.1073,18668.0
2018-09-04 14:30:00,237.54,237.68,237.44,237.59,13855.0,203.0817,203.2014,202.9962,203.1244,13855.0
2018-09-04 14:40:00,237.58,237.73,237.52,237.61,25084.0,203.1159,203.2441,203.0646,203.1415,25084.0
2018-09-04 14:50:00,237.57,237.69,237.43,237.64,20987.0,203.1073,203.2099,202.9876,203.1672,20987.0
2018-09-04 15:00:00,237.67,237.74,237.53,237.66,22039.0,203.1928,203.2526,203.0731,203.1843,22039.0
2018-09-04 15:10:00,237.69,237.75,237.58,237.7,24314.0,203.2099,203.2612,203.1159,203.2184,24314.0
2018-09-04 15:20:00,237.69,237.9,237.65,237.73,27582.0,203.2099,203.3894,203.1757,203.2441,27582.0
2018-09-04 15:30:00,237.71,237.95,237.63,237.85,35730.0,203.227,203.4322,203.1586,203.3467,35730.0
2018-09-04 15:40:00,237.83,237.83,237.29,237.35,57888.0,203.3296,203.3296,202.8679,202.9192,57888.0
2018-09-04 15:50:00,237.35,237.88,237.26,237.72,138943.0,202.9192,203.3723,202.8423,203.2355,138943.0
2018-09-05 09:30:00,237.01,238.3,236.17,238.26,105310.0,202.6285,203.7314,201.9104,203.6972,105310.0
2018-09-05 09:40:00,238.25,239.45,238.24,239.19,78104.0,203.6887,204.7146,203.6801,204.4923,78104.0
2018-09-05 09:50:00,239.25,239.27,238.62,238.67,49343.0,204.5436,204.5607,204.005,204.0477,49343.0
2018-09-05 10:00:00,238.7,239.25,238.68,239.14,39689.0,204.0734,204.5436,204.0563,204.4496,39689.0
2018-09-05 10:10:00,238.99,239.03,238.08,238.09,32092.0,204.3213,204.3555,203.5433,203.5519,32092.0
2018-09-05 10:20:00,238.17,238.44,237.79,238.3,47394.0,203.6203,203.8511,203.2954,203.7314,47394.0
2018-09-05 10:30:00,238.31,238.33,237.43,237.57,54788.0,203.74,203.7571,202.9876,203.1073,54788.0
2018-09-05 10:40:00,237.53,238.1,237.08,237.72,40003.0,203.0731,203.5604,202.6884,203.2355,40003.0
2018-09-05 10:50:00,237.78,238.17,237.52,238.08,18087.0,203.2868,203.6203,203.0646,203.5433,18087.0
2018-09-05 11:00:00,238.04,238.25,237.96,238.25,21362.0,203.5091,203.6887,203.4407,203.6887,21362.0
2018-09-05 11:10:00,238.26,238.54,238.16,238.31,44059.0,203.6972,203.9366,203.6117,203.74,44059.0
2018-09-05 11:20:00,238.32,238.32,237.44,237.46,33211.0,203.7485,203.7485,202.9962,203.0133,33211.0
2018-09-05 11:30:00,237.51,237.8,237.31,237.55,14399.0,203.056,203.3039,202.885,203.0902,14399.0
2018-09-05 11:40:00,237.53,237.65,237.38,237.6,13056.0,203.0731,203.1757,202.9449,203.133,13056.0
2018-09-05 11:50:00,237.65,237.91,237.59,237.59,23727.0,203.1757,203.398,203.1244,203.1244,23727.0
2018-09-05 12:00:00,237.66,237.98,237.63,237.81,18473.0,203.1843,203.4578,203.1586,203.3125,18473.0
2018-09-05 12:10:00,237.83,237.85,237.67,237.8,10873.0,203.3296,203.3467,203.1928,203.3039,10873.0
2018-09-05 12:20:00,237.83,237.93,237.65,237.76,18796.0,203.3296,203.4151,203.1757,203.2697,18796.0
2018-09-05 12:30:00,237.77,238.33,237.77,238.21,29111.0,203.2783,203.7571,203.2783,203.6545,29111.0
2018-09-05 12:40:00,238.23,238.23,237.99,237.99,13224.0,203.6716,203.6716,203.4664,203.4664,13224.0
2018-09-05 12:50:00,237.98,237.98,237.51,237.52,24216.0,203.4578,203.4578,203.056,203.0646,24216.0
2018-09-05 13:00:00,237.52,237.8,237.51,237.74,8669.0,203.0646,203.3039,203.056,203.2526,8669.0
2018-09-05 13:10:00,237.77,238.11,237.73,237.99,11219.0,203.2783,203.569,203.2441,203.4664,11219.0
2018-09-05 13:20:00,238.0,238.12,237.93,238.05,17448.0,203.4749,203.5775,203.4151,203.5177,17448.0
2018-09-05 13:30:00,238.07,238.3,238.03,238.13,23721.0,203.5348,203.7314,203.5006,203.5861,23721.0
2018-09-05 13:40:00,238.1,238.1,237.74,237.77,12344.0,203.5604,203.5604,203.2526,203.2783,12344.0
2018-09-05 13:50:00,237.75,238.0,237.71,237.9,23664.0,203.2612,203.4749,203.227,203.3894,23664.0
2018-09-05 14:00:00,237.93,238.0,237.72,237.8,15718.0,203.4151,203.4749,203.2355,203.3039,15718.0
2018-09-05 14:10:00,237.81,237.95,237.8,237.92,11876.0,203.3125,203.4322,203.3039,203.4065,11876.0
2018-09-05 14:20:00,237.87,237.91,237.82,237.82,13665.0,203.3638,203.398,203.321,203.321,13665.0
2018-09-05 14:30:00,237.8,237.95,237.73,237.91,12506.0,203.3039,203.4322,203.2441,203.398,12506.0
2018-09-05 14:40:00,237.87,237.88,237.57,237.57,17310.0,203.3638,203.3723,203.1073,203.1073,17310.0
2018-09-05 14:50:00,237.57,237.65,237.33,237.41,29361.0,203.1073,203.1757,202.9021,202.9705,29361.0
2018-09-05 15:00:00,237.41,237.59,237.41,237.47,20030.0,202.9705,203.1244,202.9705,203.0218,20030.0
2018-09-05 15:10:00,237.51,237.65,237.34,237.47,19018.0,203.056,203.1757,202.9107,203.0218,19018.0
2018-09-05 15:20:00,237.45,237.51,237.33,237.44,17799.0,203.0047,203.056,202.9021,202.9962,17799.0
2018-09-05 15:30:00,237.45,237.57,237.37,237.47,30303.0,203.0047,203.1073,202.9363,203.0218,30303.0
2018-09-05 15:40:00,237.45,237.5,237.23,237.26,57559.0,203.0047,203.0475,202.8166,202.8423,57559.0
2018-09-05 15:50:00,237.27,237.75,237.18,237.61,161878.0,202.8508,203.2612,202.7739,203.1415,161878.0
2018-09-06 09:30:00,237.0,238.44,237.0,238.3,39636.0,202.62,203.8511,202.62,203.7314,39636.0
2018-09-06 09:40:00,238.31,238.42,237.95,238.06,32301.0,203.74,203.834,203.4322,203.5262,32301.0
2018-09-06 09:50:00,238.08,238.63,238.01,238.56,29959.0,203.5433,204.0135,203.4835,203.9537,29959.0
2018-09-06 10:00:00,238.41,238.43,238.03,238.16,35297.0,203.8255,203.8426,203.5006,203.6117,35297.0
2018-09-06 10:10:00,238.19,238.23,237.22,237.63,39948.0,203.6374,203.6716,202.8081,203.1586,39948.0
2018-09-06 10:20:00,237.68,237.86,237.48,237.85,22764.0,203.2014,203.3552,203.0304,203.3467,22764.0
2018-09-06 10:30:00,237.76,237.76,236.78,236.97,56618.0,203.2697,203.2697,202.4319,202.5943,56618.0
2018-09-06 10:40:00,237.0,237.07,236.23,236.32,25256.0,202.62,202.6798,201.9617,202.0386,25256.0
2018-09-06 10:50:00,236.36,236.76,236.13,236.54,21978.0,202.0728,202.4148,201.8762,202.2267,21978.0
2018-09-06 11:00:00,236.57,236.58,235.61,235.93,25891.0,202.2524,202.2609,201.4316,201.7052,25891.0
2018-09-06 11:10:00,235.93,236.0,235.24,235.26,35210.0,201.7052,201.7651,201.1153,201.1324,35210.0
2018-09-06 11:20:00,235.22,235.53,234.9,235.28,27812.0,201.0982,201.3632,200.8246,201.1495,27812.0
2018-09-06 11:30:00,235.25,235.7,235.2,235.44,14130.0,201.1239,201.5086,201.0811,201.2863,14130.0
2018-09-06 11:40:00,235.45,235.59,235.17,235.39,17341.0,201.2948,201.4145,201.0555,201.2435,17341.0
2018-09-06 11:50:00,235.47,235.83,235.38,235.62,19768.0,201.3119,201.6197,201.235,201.4402,19768.0
2018-09-06 12:00:00,235.59,235.6,235.34,235.56,10524.0,201.4145,201.4231,201.2008,201.3889,10524.0
2018-09-06 12:10:00,235.56,235.58,235.33,235.35,14113.0,201.3889,201.406,201.1922,201.2093,14113.0
2018-09-06 12:20:00,235.38,235.44,235.15,235.18,13922.0,201.235,201.2863,201.0384,201.064,13922.0
2018-09-06 12:30:00,235.18,235.31,234.98,234.98,15696.0,201.064,201.1752,200.893,200.893,15696.0
2018-09-06 12:40:00,234.95,235.0,234.73,234.75,39026.0,200.8674,200.9101,200.6793,200.6964,39026.0
2018-09-06 12:50:00,234.71,234.79,234.27,234.27,29208.0,200.6622,200.7306,200.286,200.286,29208.0
2018-09-06 13:00:00,234.26,234.39,233.88,234.02,31270.0,200.2775,200.3886,199.9526,200.0723,31270.0
2018-09-06 13:10:00,233.98,234.5,233.9,234.46,36474.0,200.0381,200.4827,199.9697,200.4485,36474.0
2018-09-06 13:20:00,234.45,234.45,234.0,234.03,21290.0,200.4399,200.4399,200.0552,200.0808,21290.0
2018-09-06 13:30:00,234.05,234.24,234.0,234.11,27704.0,200.0979,200.2604,200.0552,200.1492,27704.0
2018-09-06 13:40:00,234.15,234.34,234.12,234.26,35609.0,200.1834,200.3459,200.1578,200.2775,35609.0
2018-09-06 13:50:00,234.26,234.77,234.25,234.56,36490.0,200.2775,200.7135,200.2689,200.5339,36490.0
2018-09-06 14:00:00,234.54,235.08,234.53,235.08,22637.0,200.5168,200.9785,200.5083,200.9785,22637.0
2018-09-06 14:10:00,235.05,235.08,234.8,234.99,27326.0,200.9529,200.9785,200.7391,200.9016,27326.0
2018-09-06 14:20:00,234.99,235.03,234.54,234.57,27191.0,200.9016,200.9358,200.5168,200.5425,27191.0
2018-09-06 14:30:00,234.61,235.14,234.61,235.09,35637.0,200.5767,201.0298,200.5767,200.9871,35637.0
2018-09-06 14:40:00,235.11,235.26,235.04,235.06,31657.0,201.0042,201.1324,200.9443,200.9614,31657.0
2018-09-06 14:50:00,235.07,235.11,234.86,234.94,21621.0,200.97,201.0042,200.7904,200.8588,21621.0
2018-09-06 15:00:00,234.95,235.39,234.95,235.29,29568.0,200.8674,201.2435,200.8674,201.1581,29568.0
2018-09-06 15:10:00,235.31,235.47,235.19,235.2,50951.0,201.1752,201.3119,201.0726,201.0811,50951.0
2018-09-06 15:20:00,235.22,235.44,235.21,235.41,47200.0,201.0982,201.2863,201.0897,201.2606,47200.0
2018-09-06 15:30:00,235.41,235.44,235.13,235.29,41874.0,201.2606,201.2863,201.0213,201.1581,41874.0
2018-09-06 15:40:00,235.27,235.36,235.02,235.08,66679.0,201.141,201.2179,200.9272,200.9785,66679.0
2018-09-06 15:50:00,235.07,235.27,234.5,234.5,283644.0,200.97,201.141,200.4827,200.4827,283644.0
2018-09-07 09:30:00,235.05,235.51,234.21,235.51,70616.0,200.9529,201.3461,200.2347,201.3461,70616.0
2018-09-07 09:40:00,235.46,235.64,234.97,235.15,36633.0,201.3034,201.4573,200.8845,201.0384,36633.0
2018-09-07 09:50:00,235.16,235.39,234.38,234.55,51778.0,201.0469,201.2435,200.3801,200.5254,51778.0
2018-09-07 10:00:00,234.54,235.08,234.17,234.97,68122.0,200.5168,200.9785,200.2005,200.8845,68122.0
2018-09-07 10:10:00,234.92,235.31,234.58,234.59,31535.0,200.8417,201.1752,200.551,200.5596,31535.0
2018-09-07 10:20:00,234.65,234.73,234.14,234.31,38114.0,200.6109,200.6793,200.1749,200.3202,38114.0
2018-09-07 10:30:00,234.4,234.55,234.08,234.18,16947.0,200.3972,200.5254,200.1236,200.2091,16947.0
2018-09-07 10:40:00,234.17,234.61,233.91,234.46,29353.0,200.2005,200.5767,199.9782,200.4485,29353.0
2018-09-07 10:50:00,234.42,234.65,234.3,234.42,14706.0,200.4143,200.6109,200.3117,200.4143,14706.0
2018-09-07 11:00:00,234.42,234.56,234.23,234.44,13124.0,200.4143,200.5339,200.2518,200.4314,13124.0
2018-09-07 11:10:00,234.44,234.53,234.05,234.09,16896.0,200.4314,200.5083,200.0979,200.1321,16896.0
2018-09-07 11:20:00,234.09,234.2,233.98,234.16,51851.0,200.1321,200.2262,200.0381,200.192,51851.0
2018-09-07 11:30:00,234.14,234.18,233.96,234.07,32184.0,200.1749,200.2091,200.021,200.115,32184.0
2018-09-07 11:40:00,234.11,234.35,234.01,234.35,26450.0,200.1492,200.3544,200.0637,200.3544,26450.0
2018-09-07 11:50:00,234.35,234.48,234.14,234.16,27291.0,200.3544,200.4656,200.1749,200.192,27291.0
2018-09-07 12:00:00,234.22,234.27,233.26,233.28,40758.0,200.2433,200.286,199.4225,199.4396,40758.0
2018-09-07 12:10:00,233.28,233.6,233.16,233.23,77303.0,199.4396,199.7132,199.337,199.3969,77303.0
2018-09-07 12:20:00,233.2,233.3,232.92,233.07,25165.0,199.3712,199.4567,199.1319,199.2601,25165.0
2018-09-07 12:30:00,233.17,233.42,233.07,233.17,21027.0,199.3456,199.5593,199.2601,199.3456,21027.0
2018-09-07 12:40:00,233.12,233.24,232.68,233.07,31723.0,199.3028,199.4054,198.9267,199.2601,31723.0
2018-09-07 12:50:00,233.14,233.43,233.14,233.14,14096.0,199.3199,199.5679,199.3199,199.3199,14096.0
2018-09-07 13:00:00,233.17,233.21,233.03,233.17,18144.0,199.3456,199.3798,199.2259,199.3456,18144.0
2018-09-07 13:10:00,233.26,233.38,233.12,233.19,12253.0,199.4225,199.5251,199.3028,199.3627,12253.0
2018-09-07 13:20:00,233.22,233.71,233.22,233.67,17276.0,199.3883,199.8073,199.3883,199.7731,17276.0
2018-09-07 13:30:00,233.67,233.79,233.53,233.71,16982.0,199.7731,199.8756,199.6534,199.8073,16982.0
2018-09-07 13:40:00,233.67,233.71,233.54,233.55,13387.0,199.7731,199.8073,199.6619,199.6705,13387.0
2018-09-07 13:50:00,233.55,233.7,233.35,233.35,15648.0,199.6705,199.7987,199.4995,199.4995,15648.0
2018-09-07 14:00:00,233.34,233.61,233.31,233.53,19892.0,199.4909,199.7218,199.4653,199.6534,19892.0
2018-09-07 14:10:00,233.53,234.02,233.53,233.83,28482.0,199.6534,200.0723,199.6534,199.9098,28482.0
2018-09-07 14:20:00,233.82,234.36,233.67,234.31,28030.0,199.9013,200.363,199.7731,200.3202,28030.0
2018-09-07 14:30:00,234.28,234.28,234.04,234.17,36012.0,200.2946,200.2946,200.0894,200.2005,36012.0
2018-09-07 14:40:00,234.19,234.26,233.94,233.98,41671.0,200.2176,200.2775,200.0039,200.0381,41671.0
2018-09-07 14:50:00,234.01,234.11,233.67,234.04,31203.0,200.0637,200.1492,199.7731,200.0894,31203.0
2018-09-07 15:00:00,234.04,234.15,233.99,234.15,19254.0,200.0894,200.1834,200.0466,200.1834,19254.0
2018-09-07 15:10:00,234.14,234.28,234.14,234.26,33266.0,200.1749,200.2946,200.1749,200.2775,33266.0
2018-09-07 15:20:00,234.26,234.4,234.11,234.36,20048.0,200.2775,200.3972,200.1492,200.363,20048.0
2018-09-07 15:30:00,234.36,234.45,234.18,234.25,33500.0,200.363,200.4399,200.2091,200.2689,33500.0
2018-09-07 15:40:00,234.23,234.29,233.93,233.99,47424.0,200.2518,200.3031,199.9953,200.0466,47424.0
2018-09-07 15:50:00,233.95,234.27,233.78,233.9,142027.0,200.0124,200.286,199.8671,199.9697,142027.0
2018-09-10 09:30:00,235.01,235.5,234.35,234.66,101393.0,200.9187,201.3376,200.3544,200.6194,101393.0
2018-09-10 09:40:00,234.8,235.07,234.53,234.93,21472.0,200.7391,200.97,200.5083,200.8503,21472.0
2018-09-10 09:50:00,235.06,235.07,234.43,234.49,33533.0,200.9614,200.97,200.4228,200.4741,33533.0
2018-09-10 10:00:00,234.49,234.56,233.58,233.66,39093.0,200.4741,200.5339,199.6961,199.7645,39093.0
2018-09-10 10:10:00,233.62,233.63,233.13,233.31,28937.0,199.7303,199.7389,199.3114,199.4653,28937.0
2018-09-10 10:20:00,233.36,233.37,233.0,233.22,31378.0,199.508,199.5166,199.2002,199.3883,31378.0
2018-09-10 10:30:00,233.27,233.3,232.9,233.23,26435.0,199.4311,199.4567,199.1148,199.3969,26435.0
2018-09-10 10:40:00,233.23,233.28,232.97,233.11,32125.0,199.3969,199.4396,199.1746,199.2943,32125.0
2018-09-10 10:50:00,233.04,233.29,232.94,233.09,71839.0,199.2344,199.4482,199.149,199.2772,71839.0
2018-09-10 11:00:00,233.08,233.25,232.91,233.08,41982.0,199.2686,199.414,199.1233,199.2686,41982.0
2018-09-10 11:10:00,233.07,233.45,233.06,233.22,19669.0,199.2601,199.585,199.2515,199.3883,19669.0
2018-09-10 11:20:00,233.25,233.58,233.21,233.58,20234.0,199.414,199.6961,199.3798,199.6961,20234.0
2018-09-10 11:30:00,233.6,233.76,233.32,233.32,27634.0,199.7132,199.85,199.4738,199.4738,27634.0
2018-09-10 11:40:00,233.28,233.32,232.86,232.95,21847.0,199.4396,199.4738,199.0806,199.1575,21847.0
2018-09-10 11:50:00,232.96,233.09,232.62,232.74,35815.0,199.166,199.2772,198.8754,198.978,35815.0
2018-09-10 12:00:00,232.77,232.83,232.68,232.74,14993.0,199.0036,199.0549,198.9267,198.978,14993.0
2018-09-10 12:10:00,232.75,232.81,232.46,232.5,16577.0,198.9865,199.0378,198.7386,198.7728,16577.0
2018-09-10 12:20:00,232.46,232.65,232.41,232.57,10804.0,198.7386,198.901,198.6958,198.8326,10804.0
2018-09-10 12:30:00,232.57,232.91,232.52,232.52,23924.0,198.8326,199.1233,198.7899,198.7899,23924.0
2018-09-10 12:40:00,232.55,232.71,232.41,232.41,10354.0,198.8155,198.9523,198.6958,198.6958,10354.0
2018-09-10 12:50:00,232.41,232.42,232.27,232.32,13537.0,198.6958,198.7044,198.5761,198.6189,13537.0
2018-09-10 13:00:00,232.32,232.34,232.19,232.19,18617.0,198.6189,198.636,198.5077,198.5077,18617.0
2018-09-10 13:10:00,232.2,232.2,231.91,232.15,34172.0,198.5163,198.5163,198.2684,198.4736,34172.0
2018-09-10 13:20:00,232.12,232.58,232.12,232.57,35035.0,198.4479,198.8412,198.4479,198.8326,35035.0
2018-09-10 13:30:00,232.51,232.53,232.26,232.4,18012.0,198.7813,198.7984,198.5676,198.6873,18012.0
2018-09-10 13:40:00,232.4,232.59,232.38,232.42,15072.0,198.6873,198.8497,198.6702,198.7044,15072.0
2018-09-10 13:50:00,232.4,232.57,232.38,232.57,12172.0,198.6873,198.8326,198.6702,198.8326,12172.0
2018-09-10 14:00:00,232.58,232.79,232.42,232.79,32717.0,198.8412,199.0207,198.7044,199.0207,32717.0
2018-09-10 14:10:00,232.78,232.83,232.47,232.49,16879.0,199.0122,199.0549,198.7471,198.7642,16879.0
2018-09-10 14:20:00,232.5,232.8,232.46,232.78,39702.0,198.7728,199.0293,198.7386,199.0122,39702.0
2018-09-10 14:30:00,232.8,232.82,232.45,232.48,20559.0,199.0293,199.0464,198.73,198.7557,20559.0
2018-09-10 14:40:00,232.49,232.53,232.32,232.37,17329.0,198.7642,198.7984,198.6189,198.6616,17329.0
2018-09-10 14:50:00,232.36,232.36,231.93,232.02,25657.0,198.6531,198.6531,198.2855,198.3624,25657.0
2018-09-10 15:00:00,232.03,232.34,232.03,232.27,23120.0,198.371,198.636,198.371,198.5761,23120.0
2018-09-10 15:10:00,232.27,232.29,232.0,232.05,26998.0,198.5761,198.5932,198.3453,198.3881,26998.0
2018-09-10 15:20:00,232.06,232.09,231.93,231.97,32372.0,198.3966,198.4223,198.2855,198.3197,32372.0
2018-09-10 15:30:00,231.97,232.17,231.95,232.03,35030.0,198.3197,198.4906,198.3026,198.371,35030.0
2018-09-10 15:40:00,232.03,232.1,231.87,232.02,63269.0,198.371,198.4308,198.2342,198.3624,63269.0
2018-09-10 15:50:00,232.01,232.1,231.74,231.85,170631.0,198.3539,198.4308,198.123,198.2171,170631.0
2018-09-11 09:30:00,230.67,230.69,229.07,229.07,111343.0,197.2082,197.2253,195.8403,195.8403,111343.0
2018-09-11 09:40:00,229.12,229.24,228.75,229.15,126468.0,195.8831,195.9857,195.5668,195.9087,126468.0
2018-09-11 09:50:00,229.13,229.64,228.66,229.46,146309.0,195.8916,196.3277,195.4898,196.1738,146309.0
2018-09-11 10:00:00,229.51,229.85,229.38,229.72,127566.0,196.2165,196.5072,196.1054,196.3961,127566.0
2018-09-11 10:10:00,229.74,229.88,229.36,229.75,71558.0,196.4132,196.5328,196.0883,196.4217,71558.0
2018-09-11 10:20:00,229.76,229.82,229.49,229.76,62712.0,196.4303,196.4815,196.1994,196.4303,62712.0
2018-09-11 10:30:00,229.76,229.85,229.27,229.28,40538.0,196.4303,196.5072,196.0113,196.0199,40538.0
2018-09-11 10:40:00,229.33,229.75,229.14,229.64,62962.0,196.0626,196.4217,195.9002,196.3277,62962.0
2018-09-11 10:50:00,229.66,229.93,229.6,229.72,22236.0,196.3448,196.5756,196.2935,196.3961,22236.0
2018-09-11 11:00:00,229.73,229.82,229.59,229.78,44485.0,196.4046,196.4815,196.2849,196.4474,44485.0
2018-09-11 11:10:00,229.78,229.94,229.42,229.49,36474.0,196.4474,196.5841,196.1396,196.1994,36474.0
2018-09-11 11:20:00,229.48,229.69,229.46,229.59,24127.0,196.1909,196.3704,196.1738,196.2849,24127.0
2018-09-11 11:30:00,229.59,229.86,229.56,229.81,47880.0,196.2849,196.5157,196.2593,196.473,47880.0
2018-09-11 11:40:00,229.79,230.11,229.79,229.93,40675.0,196.4559,196.7295,196.4559,196.5756,40675.0
2018-09-11 11:50:00,229.95,230.47,229.94,230.23,45719.0,196.5927,197.0373,196.5841,196.8321,45719.0
2018-09-11 12:00:00,230.32,230.6,230.19,230.41,50861.0,196.909,197.1484,196.7979,196.986,50861.0
2018-09-11 12:10:00,230.38,230.42,230.2,230.35,20415.0,196.9603,196.9945,196.8064,196.9347,20415.0
2018-09-11 12:20:00,230.33,230.68,230.33,230.56,25792.0,196.9176,197.2168,196.9176,197.1142,25792.0
2018-09-11 12:30:00,230.62,230.98,230.58,230.9,20945.0,197.1655,197.4733,197.1313,197.4049,20945.0
2018-09-11 12:40:00,230.9,231.04,230.81,231.04,13950.0,197.4049,197.5246,197.3279,197.5246,13950.0
2018-09-11 12:50:00,231.07,231.48,231.04,231.4,29072.0,197.5502,197.9007,197.5246,197.8323,29072.0
2018-09-11 13:00:00,231.4,231.58,231.29,231.54,27237.0,197.8323,197.9862,197.7383,197.952,27237.0
2018-09-11 13:10:00,231.53,231.65,231.0,231.07,35831.0,197.9435,198.0461,197.4904,197.5502,35831.0
2018-09-11 13:20:00,231.08,231.14,230.95,231.01,15721.0,197.5588,197.6101,197.4476,197.4989,15721.0
2018-09-11 13:30:00,230.98,231.1,230.89,231.05,19593.0,197.4733,197.5759,197.3963,197.5331,19593.0
2018-09-11 13:40:00,231.06,231.06,230.68,230.74,13946.0,197.5417,197.5417,197.2168,197.2681,13946.0
2018-09-11 13:50:00,230.72,230.75,230.34,230.62,37785.0,197.251,197.2766,196.9261,197.1655,37785.0
2018-09-11 14:00:00,230.59,230.66,230.3,230.4,22985.0,197.1398,197.1997,196.8919,196.9774,22985.0
2018-09-11 14:10:00,230.44,230.46,230.33,230.42,21062.0,197.0116,197.0287,196.9176,196.9945,21062.0
2018-09-11 14:20:00,230.37,230.4,230.17,230.25,55331.0,196.9518,196.9774,196.7808,196.8492,55331.0
2018-09-11 14:30:00,230.25,230.38,230.17,230.19,27987.0,196.8492,196.9603,196.7808,196.7979,27987.0
2018-09-11 14:40:00,230.19,230.47,230.13,230.47,27663.0,196.7979,197.0373,196.7466,197.0373,27663.0
2018-09-11 14:50:00,230.47,230.52,230.37,230.5,44995.0,197.0373,197.08,196.9518,197.0629,44995.0
2018-09-11 15:00:00,230.51,230.69,230.49,230.68,34981.0,197.0715,197.2253,197.0544,197.2168,34981.0
2018-09-11 15:10:00,230.7,230.73,230.47,230.47,33791.0,197.2339,197.2595,197.0373,197.0373,33791.0
2018-09-11 15:20:00,230.48,230.53,230.33,230.48,44181.0,197.0458,197.0886,196.9176,197.0458,44181.0
2018-09-11 15:30:00,230.48,230.5,230.19,230.41,37417.0,197.0458,197.0629,196.7979,196.986,37417.0
2018-09-11 15:40:00,230.41,230.43,230.11,230.18,69394.0,196.986,197.0031,196.7295,196.7893,69394.0
2018-09-11 15:50:00,230.18,230.38,230.13,230.25,157586.0,196.7893,196.9603,196.7466,196.8492,157586.0
2018-09-12 09:30:00,230.91,231.99,230.35,230.35,177982.0,197.4134,198.3368,196.9347,196.9347,177982.0
2018-09-12 09:40:00,230.43,230.5,229.5,229.62,138564.0,197.0031,197.0629,196.208,196.3106,138564.0
2018-09-12 09:50:00,229.65,230.0,229.26,229.48,55714.0,196.3362,196.6354,196.0028,196.1909,55714.0
2018-09-12 10:00:00,229.53,229.93,229.36,229.44,40750.0,196.2336,196.5756,196.0883,196.1567,40750.0
2018-09-12 10:10:00,229.44,229.44,228.68,228.96,64432.0,196.1567,196.1567,195.5069,195.7463,64432.0
2018-09-12 10:20:00,228.96,229.02,228.68,228.73,30989.0,195.7463,195.7976,195.5069,195.5497,30989.0
2018-09-12 10:30:00,228.68,228.87,228.16,228.38,94499.0,195.5069,195.6694,195.0624,195.2504,94499.0
2018-09-12 10:40:00,228.4,228.67,228.16,228.19,88000.0,195.2675,195.4984,195.0624,195.088,88000.0
2018-09-12 10:50:00,228.19,228.24,227.82,228.01,81164.0,195.088,195.1307,194.7717,194.9341,81164.0
2018-09-12 11:00:00,228.01,228.48,227.68,227.81,36099.0,194.9341,195.3359,194.652,194.7631,36099.0
2018-09-12 11:10:00,227.84,228.46,227.74,228.3,94747.0,194.7888,195.3188,194.7033,195.182,94747.0
2018-09-12 11:20:00,228.29,228.46,228.2,228.37,99552.0,195.1735,195.3188,195.0966,195.2419,99552.0
2018-09-12 11:30:00,228.48,229.24,228.41,228.82,191571.0,195.3359,195.9857,195.2761,195.6266,191571.0
2018-09-12 11:40:00,228.85,229.08,228.59,228.64,31945.0,195.6523,195.8489,195.43,195.4727,31945.0
2018-09-12 11:50:00,228.66,228.69,227.58,227.63,39030.0,195.4898,195.5155,194.5665,194.6092,39030.0
2018-09-12 12:00:00,227.67,228.0,227.31,227.32,54523.0,194.6434,194.9256,194.3357,194.3442,54523.0
2018-09-12 12:10:00,227.34,227.88,227.3,227.82,58081.0,194.3613,194.823,194.3271,194.7717,58081.0
2018-09-12 12:20:00,227.8,228.21,227.76,228.05,93694.0,194.7546,195.1051,194.7204,194.9683,93694.0
2018-09-12 12:30:00,228.05,228.24,227.9,228.22,36619.0,194.9683,195.1307,194.8401,195.1136,36619.0
2018-09-12 12:40:00,228.24,228.48,228.24,228.47,21292.0,195.1307,195.3359,195.1307,195.3274,21292.0
2018-09-12 12:50:00,228.49,228.54,228.42,228.48,26020.0,195.3445,195.3872,195.2846,195.3359,26020.0
2018-09-12 13:00:00,228.49,228.55,228.37,228.38,23368.0,195.3445,195.3958,195.2419,195.2504,23368.0
2018-09-12 13:10:00,228.39,228.44,228.13,228.13,28142.0,195.259,195.3017,195.0367,195.0367,28142.0
2018-09-12 13:20:00,228.16,228.36,228.12,228.26,57878.0,195.0624,195.2333,195.0282,195.1478,57878.0
2018-09-12 13:30:00,228.25,228.27,228.08,228.09,45583.0,195.1393,195.1564,194.994,195.0025,45583.0
2018-09-12 13:40:00,228.1,228.12,227.87,227.94,54335.0,195.0111,195.0282,194.8144,194.8743,54335.0
2018-09-12 13:50:00,227.94,228.13,227.85,227.92,33426.0,194.8743,195.0367,194.7973,194.8572,33426.0
2018-09-12 14:00:00,227.93,228.15,227.83,227.96,58036.0,194.8657,195.0538,194.7802,194.8914,58036.0
2018-09-12 14:10:00,227.95,228.25,227.91,228.21,28717.0,194.8828,195.1393,194.8486,195.1051,28717.0
2018-09-12 14:20:00,228.24,228.32,228.14,228.22,114312.0,195.1307,195.1991,195.0453,195.1136,114312.0
2018-09-12 14:30:00,228.21,228.25,227.9,228.21,46211.0,195.1051,195.1393,194.8401,195.1051,46211.0
2018-09-12 14:40:00,228.21,228.24,227.95,228.11,33616.0,195.1051,195.1307,194.8828,195.0196,33616.0
2018-09-12 14:50:00,228.14,228.2,227.94,228.15,27776.0,195.0453,195.0966,194.8743,195.0538,27776.0
2018-09-12 15:00:00,228.18,228.23,228.08,228.17,47759.0,195.0795,195.1222,194.994,195.0709,47759.0
2018-09-12 15:10:00,228.17,228.26,228.13,228.19,77089.0,195.0709,195.1478,195.0367,195.088,77089.0
2018-09-12 15:20:00,228.19,228.25,228.12,228.2,84307.0,195.088,195.1393,195.0282,195.0966,84307.0
2018-09-12 15:30:00,228.21,228.39,228.13,228.26,69184.0,195.1051,195.259,195.0367,195.1478,69184.0
2018-09-12 15:40:00,228.25,228.26,227.91,228.1,101258.0,195.1393,195.1478,194.8486,195.0111,101258.0
2018-09-12 15:50:00,228.1,228.18,227.87,228.08,152704.0,195.0111,195.0795,194.8144,194.994,152704.0
2018-09-13 09:30:00,229.5,229.67,228.75,229.32,150672.0,196.208,196.3533,195.5668,196.0541,150672.0
2018-09-13 09:40:00,229.33,229.65,229.2,229.58,123899.0,196.0626,196.3362,195.9515,196.2764,123899.0
2018-09-13 09:50:00,229.55,229.85,229.26,229.67,62768.0,196.2507,196.5072,196.0028,196.3533,62768.0
2018-09-13 10:00:00,229.67,229.82,229.44,229.72,69733.0,196.3533,196.4815,196.1567,196.3961,69733.0
2018-09-13 10:10:00,229.67,229.7,228.88,228.89,91407.0,196.3533,196.379,195.6779,195.6865,91407.0
2018-09-13 10:20:00,228.91,228.91,228.14,228.27,51996.0,195.7036,195.7036,195.0453,195.1564,51996.0
2018-09-13 10:30:00,228.22,228.42,227.68,227.8,30722.0,195.1136,195.2846,194.652,194.7546,30722.0
2018-09-13 10:40:00,227.76,228.21,227.68,227.83,41861.0,194.7204,195.1051,194.652,194.7802,41861.0
2018-09-13 10:50:00,227.89,228.13,227.74,227.91,46794.0,194.8315,195.0367,194.7033,194.8486,46794.0
2018-09-13 11:00:00,227.86,228.39,227.8,228.26,35510.0,194.8059,195.259,194.7546,195.1478,35510.0
2018-09-13 11:10:00,228.39,228.51,227.96,227.96,24853.0,195.259,195.3616,194.8914,194.8914,24853.0
2018-09-13 11:20:00,227.98,228.39,227.76,227.82,29624.0,194.9085,195.259,194.7204,194.7717,29624.0
2018-09-13 11:30:00,227.88,228.19,227.8,228.17,28422.0,194.823,195.088,194.7546,195.0709,28422.0
2018-09-13 11:40:00,228.19,228.19,227.57,227.8,99119.0,195.088,195.088,194.5579,194.7546,99119.0
2018-09-13 11:50:00,227.75,228.27,227.67,228.26,75038.0,194.7118,195.1564,194.6434,195.1478,75038.0
2018-09-13 12:00:00,228.28,228.54,228.01,228.11,86435.0,195.1649,195.3872,194.9341,195.0196,86435.0
2018-09-13 12:10:00,228.15,228.41,228.12,228.35,52349.0,195.0538,195.2761,195.0282,195.2248,52349.0
2018-09-13 12:20:00,228.33,228.76,228.33,228.67,44696.0,195.2077,195.5753,195.2077,195.4984,44696.0
2018-09-13 12:30:00,228.67,228.67,228.24,228.25,31452.0,195.4984,195.4984,195.1307,195.1393,31452.0
2018-09-13 12:40:00,228.24,228.51,228.01,228.04,27949.0,195.1307,195.3616,194.9341,194.9598,27949.0
2018-09-13 12:50:00,228.06,228.36,228.0,228.35,20021.0,194.9769,195.2333,194.9256,195.2248,20021.0
2018-09-13 13:00:00,228.35,228.41,228.1,228.21,16043.0,195.2248,195.2761,195.0111,195.1051,16043.0
2018-09-13 13:10:00,228.23,228.48,228.05,228.47,54302.0,195.1222,195.3359,194.9683,195.3274,54302.0
2018-09-13 13:20:00,228.43,228.51,228.04,228.17,40461.0,195.2932,195.3616,194.9598,195.0709,40461.0
2018-09-13 13:30:00,228.19,228.34,228.1,228.2,86176.0,195.088,195.2162,195.0111,195.0966,86176.0
2018-09-13 13:40:00,228.2,228.44,228.2,228.21,26891.0,195.0966,195.3017,195.0966,195.1051,26891.0
2018-09-13 13:50:00,228.19,228.23,227.9,227.97,34742.0,195.088,195.1222,194.8401,194.8999,34742.0
2018-09-13 14:00:00,227.97,228.25,227.96,228.14,14417.0,194.8999,195.1393,194.8914,195.0453,14417.0
2018-09-13 14:10:00,228.17,228.23,227.95,228.02,22528.0,195.0709,195.1222,194.8828,194.9427,22528.0
2018-09-13 14:20:00,227.97,228.24,227.97,228.1,48625.0,194.8999,195.1307,194.8999,195.0111,48625.0
2018-09-13 14:30:00,228.11,228.2,227.94,228.2,47001.0,195.0196,195.0966,194.8743,195.0966,47001.0
2018-09-13 14:40:00,228.17,228.17,228.03,228.06,54823.0,195.0709,195.0709,194.9512,194.9769,54823.0
2018-09-13 14:50:00,228.05,228.14,228.01,228.11,41327.0,194.9683,195.0453,194.9341,195.0196,41327.0
2018-09-13 15:00:00,228.11,228.49,228.1,228.38,76452.0,195.0196,195.3445,195.0111,195.2504,76452.0
2018-09-13 15:10:00,228.37,228.74,228.3,228.74,43832.0,195.2419,195.5582,195.182,195.5582,43832.0
2018-09-13 15:20:00,228.78,229.0,228.69,228.69,62307.0,195.5924,195.7805,195.5155,195.5155,62307.0
2018-09-13 15:30:00,228.69,228.74,228.5,228.54,45833.0,195.5155,195.5582,195.353,195.3872,45833.0
2018-09-13 15:40:00,228.59,228.59,228.28,228.35,72901.0,195.43,195.43,195.1649,195.2248,72901.0
2018-09-13 15:50:00,228.35,228.49,228.15,228.34,176850.0,195.2248,195.3445,195.0538,195.2162,176850.0
2018-09-14 09:30:00,229.08,230.55,229.08,230.31,164303.0,195.8489,197.1057,195.8489,196.9005,164303.0
2018-09-14 09:40:00,230.31,230.46,229.65,229.76,102330.0,196.9005,197.0287,196.3362,196.4303,102330.0
2018-09-14 09:50:00,229.76,229.96,229.56,229.79,52343.0,196.4303,196.6012,196.2593,196.4559,52343.0
2018-09-14 10:00:00,229.81,229.98,229.62,229.76,69593.0,196.473,196.6183,196.3106,196.4303,69593.0
2018-09-14 10:10:00,229.76,229.88,229.49,229.7,46494.0,196.4303,196.5328,196.1994,196.379,46494.0
2018-09-14 10:20:00,229.75,229.87,229.46,229.57,66624.0,196.4217,196.5243,196.1738,196.2678,66624.0
2018-09-14 10:30:00,229.59,229.72,229.18,229.48,34778.0,196.2849,196.3961,195.9344,196.1909,34778.0
2018-09-14 10:40:00,229.54,229.67,229.48,229.61,19943.0,196.2422,196.3533,196.1909,196.302,19943.0
2018-09-14 10:50:00,229.64,229.83,229.6,229.83,36328.0,196.3277,196.4901,196.2935,196.4901,36328.0
2018-09-14 11:00:00,229.88,230.13,229.79,229.98,39278.0,196.5328,196.7466,196.4559,196.6183,39278.0
2018-09-14 11:10:00,229.96,230.09,229.84,230.0,33701.0,196.6012,196.7124,196.4986,196.6354,33701.0
2018-09-14 11:20:00,229.98,230.12,229.93,230.01,29285.0,196.6183,196.738,196.5756,196.644,29285.0
2018-09-14 11:30:00,230.04,230.04,229.63,229.77,39636.0,196.6696,196.6696,196.3191,196.4388,39636.0
2018-09-14 11:40:00,229.75,229.78,229.62,229.62,20776.0,196.4217,196.4474,196.3106,196.3106,20776.0
2018-09-14 11:50:00,229.63,229.71,229.59,229.6,15704.0,196.3191,196.3875,196.2849,196.2935,15704.0
2018-09-14 12:00:00,229.63,229.66,228.76,229.25,72225.0,196.3191,196.3448,195.5753,195.9942,72225.0
2018-09-14 12:10:00,229.26,229.81,229.15,229.65,52394.0,196.0028,196.473,195.9087,196.3362,52394.0
2018-09-14 12:20:00,229.66,229.88,229.39,229.72,18551.0,196.3448,196.5328,196.1139,196.3961,18551.0
2018-09-14 12:30:00,229.72,229.86,229.67,229.67,14008.0,196.3961,196.5157,196.3533,196.3533,14008.0
2018-09-14 12:40:00,229.67,229.85,229.6,229.77,19910.0,196.3533,196.5072,196.2935,196.4388,19910.0
2018-09-14 12:50:00,229.72,229.81,229.63,229.69,9207.0,196.3961,196.473,196.3191,196.3704,9207.0
2018-09-14 13:00:00,229.65,229.74,229.45,229.49,16372.0,196.3362,196.4132,196.1652,196.1994,16372.0
2018-09-14 13:10:00,229.4,229.48,229.22,229.36,36526.0,196.1225,196.1909,195.9686,196.0883,36526.0
2018-09-14 13:20:00,229.32,229.48,229.29,229.41,12550.0,196.0541,196.1909,196.0284,196.131,12550.0
2018-09-14 13:30:00,229.39,229.48,229.32,229.32,13417.0,196.1139,196.1909,196.0541,196.0541,13417.0
2018-09-14 13:40:00,229.36,229.48,229.32,229.46,13895.0,196.0883,196.1909,196.0541,196.1738,13895.0
2018-09-14 13:50:00,229.51,229.59,229.47,229.49,24235.0,196.2165,196.2849,196.1823,196.1994,24235.0
2018-09-14 14:00:00,229.54,229.61,229.37,229.41,25456.0,196.2422,196.302,196.0968,196.131,25456.0
2018-09-14 14:10:00,229.41,229.55,229.36,229.43,12509.0,196.131,196.2507,196.0883,196.1481,12509.0
2018-09-14 14:20:00,229.47,229.73,229.45,229.72,26913.0,196.1823,196.4046,196.1652,196.3961,26913.0
2018-09-14 14:30:00,229.69,229.71,229.58,229.65,34404.0,196.3704,196.3875,196.2764,196.3362,34404.0
2018-09-14 14:40:00,229.64,229.71,229.42,229.54,16879.0,196.3277,196.3875,196.1396,196.2422,16879.0
2018-09-14 14:50:00,229.55,229.6,229.46,229.51,16824.0,196.2507,196.2935,196.1738,196.2165,16824.0
2018-09-14 15:00:00,229.51,229.6,229.33,229.39,24014.0,196.2165,196.2935,196.0626,196.1139,24014.0
2018-09-14 15:10:00,229.39,229.54,229.36,229.4,19293.0,196.1139,196.2422,196.0883,196.1225,19293.0
2018-09-14 15:20:00,229.38,229.39,229.25,229.38,20543.0,196.1054,196.1139,195.9942,196.1054,20543.0
2018-09-14 15:30:00,229.37,229.5,229.3,229.35,51527.0,196.0968,196.208,196.037,196.0797,51527.0
2018-09-14 15:40:00,229.37,229.4,229.09,229.09,53556.0,196.0968,196.1225,195.8574,195.8574,53556.0
2018-09-14 15:50:00,229.1,229.29,228.95,229.24,122987.0,195.866,196.0284,195.7378,195.9857,122987.0
2018-09-17 09:30:00,229.4,230.16,229.28,229.78,95521.0,196.1225,196.7722,196.0199,196.4474,95521.0
2018-09-17 09:40:00,229.78,229.93,228.76,228.97,40054.0,196.4474,196.5756,195.5753,195.7549,40054.0
2018-09-17 09:50:00,228.92,228.96,228.05,228.25,45825.0,195.7121,195.7463,194.9683,195.1393,45825.0
2018-09-17 10:00:00,228.27,228.3,227.96,228.17,39783.0,195.1564,195.182,194.8914,195.0709,39783.0
2018-09-17 10:10:00,228.16,228.56,228.15,228.51,27398.0,195.0624,195.4043,195.0538,195.3616,27398.0
2018-09-17 10:20:00,228.52,228.54,227.99,228.0,35732.0,195.3701,195.3872,194.917,194.9256,35732.0
2018-09-17 10:30:00,228.02,228.12,227.83,228.06,28094.0,194.9427,195.0282,194.7802,194.9769,28094.0
2018-09-17 10:40:00,228.04,228.13,227.95,227.97,13834.0,194.9598,195.0367,194.8828,194.8999,13834.0
2018-09-17 10:50:00,227.98,228.07,227.66,227.68,23313.0,194.9085,194.9854,194.6349,194.652,23313.0
2018-09-17 11:00:00,227.61,228.0,227.55,227.95,37161.0,194.5921,194.9256,194.5408,194.8828,37161.0
2018-09-17 11:10:00,227.97,228.12,227.72,227.82,52700.0,194.8999,195.0282,194.6862,194.7717,52700.0
2018-09-17 11:20:00,227.83,228.04,227.74,227.76,26989.0,194.7802,194.9598,194.7033,194.7204,26989.0
2018-09-17 11:30:00,227.79,227.92,227.69,227.75,18706.0,194.746,194.8572,194.6605,194.7118,18706.0
2018-09-17 11:40:00,227.69,227.83,227.64,227.78,23413.0,194.6605,194.7802,194.6178,194.7375,23413.0
2018-09-17 11:50:00,227.83,228.1,227.81,227.93,13593.0,194.7802,195.0111,194.7631,194.8657,13593.0
2018-09-17 12:00:00,227.92,228.08,227.81,227.83,32671.0,194.8572,194.994,194.7631,194.7802,32671.0
2018-09-17 12:10:00,227.81,227.83,227.71,227.74,17203.0,194.7631,194.7802,194.6776,194.7033,17203.0
2018-09-17 12:20:00,227.75,227.9,227.67,227.67,25320.0,194.7118,194.8401,194.6434,194.6434,25320.0
2018-09-17 12:30:00,227.72,227.79,227.51,227.58,26100.0,194.6862,194.746,194.5066,194.5665,26100.0
2018-09-17 12:40:00,227.54,227.56,227.3,227.34,20919.0,194.5323,194.5494,194.3271,194.3613,20919.0
2018-09-17 12:50:00,227.33,227.65,227.31,227.56,23108.0,194.3528,194.6263,194.3357,194.5494,23108.0
2018-09-17 13:00:00,227.59,227.64,227.43,227.5,12953.0,194.575,194.6178,194.4382,194.4981,12953.0
2018-09-17 13:10:00,227.47,227.52,227.3,227.37,20507.0,194.4724,194.5152,194.3271,194.387,20507.0
2018-09-17 13:20:00,227.37,227.62,227.32,227.5,17704.0,194.387,194.6007,194.3442,194.4981,17704.0
2018-09-17 13:30:00,227.49,227.6,227.41,227.42,21766.0,194.4895,194.5836,194.4212,194.4297,21766.0
2018-09-17 13:40:00,227.46,227.63,227.38,227.53,13502.0,194.4639,194.6092,194.3955,194.5237,13502.0
2018-09-17 13:50:00,227.54,227.92,227.5,227.73,19166.0,194.5323,194.8572,194.4981,194.6947,19166.0
2018-09-17 14:00:00,227.71,227.85,227.63,227.68,11838.0,194.6776,194.7973,194.6092,194.652,11838.0
2018-09-17 14:10:00,227.69,227.96,227.67,227.74,20760.0,194.6605,194.8914,194.6434,194.7033,20760.0
2018-09-17 14:20:00,227.73,228.14,227.72,228.0,23664.0,194.6947,195.0453,194.6862,194.9256,23664.0
2018-09-17 14:30:00,227.98,228.24,227.91,228.24,17576.0,194.9085,195.1307,194.8486,195.1307,17576.0
2018-09-17 14:40:00,228.24,228.28,228.13,228.16,17804.0,195.1307,195.1649,195.0367,195.0624,17804.0
2018-09-17 14:50:00,228.13,228.13,227.59,227.69,24833.0,195.0367,195.0367,194.575,194.6605,24833.0
2018-09-17 15:00:00,227.72,227.87,227.62,227.65,18072.0,194.6862,194.8144,194.6007,194.6263,18072.0
2018-09-17 15:10:00,227.66,227.77,227.63,227.69,15833.0,194.6349,194.7289,194.6092,194.6605,15833.0
2018-09-17 15:20:00,227.69,227.76,227.6,227.71,21956.0,194.6605,194.7204,194.5836,194.6776,21956.0
2018-09-17 15:30:00,227.67,227.77,227.52,227.53,31868.0,194.6434,194.7289,194.5152,194.5237,31868.0
2018-09-17 15:40:00,227.52,227.88,227.41,227.82,49207.0,194.5152,194.823,194.4212,194.7717,49207.0
2018-09-17 15:50:00,227.82,227.94,227.65,227.77,115381.0,194.7717,194.8743,194.6263,194.7289,115381.0
2018-09-18 09:30:00,228.35,228.92,227.57,227.76,61072.0,195.2248,195.7121,194.5579,194.7204,61072.0
2018-09-18 09:40:00,227.75,227.89,227.44,227.51,41208.0,194.7118,194.8315,194.4468,194.5066,41208.0
2018-09-18 09:50:00,227.53,227.83,227.2,227.57,102201.0,194.5237,194.7802,194.2416,194.5579,102201.0
2018-09-18 10:00:00,227.65,227.65,226.84,226.9,58619.0,194.6263,194.6263,193.9338,193.9851,58619.0
2018-09-18 10:10:00,226.9,227.53,226.57,227.4,59473.0,193.9851,194.5237,193.703,194.4126,59473.0
2018-09-18 10:20:00,227.59,227.83,227.5,227.66,22039.0,194.575,194.7802,194.4981,194.6349,22039.0
2018-09-18 10:30:00,227.64,228.17,227.61,227.98,51030.0,194.6178,195.0709,194.5921,194.9085,51030.0
2018-09-18 10:40:00,227.91,228.25,227.8,228.14,57543.0,194.8486,195.1393,194.7546,195.0453,57543.0
2018-09-18 10:50:00,228.16,228.63,227.99,228.63,44376.0,195.0624,195.4642,194.917,195.4642,44376.0
2018-09-18 11:00:00,228.67,228.99,228.15,228.39,41009.0,195.4984,195.772,195.0538,195.259,41009.0
2018-09-18 11:10:00,228.41,228.86,228.26,228.77,33763.0,195.2761,195.6608,195.1478,195.5839,33763.0
2018-09-18 11:20:00,228.74,228.91,228.48,228.86,49973.0,195.5582,195.7036,195.3359,195.6608,49973.0
2018-09-18 11:30:00,228.85,228.85,228.42,228.63,17323.0,195.6523,195.6523,195.2846,195.4642,17323.0
2018-09-18 11:40:00,228.6,229.26,228.6,229.23,56566.0,195.4385,196.0028,195.4385,195.9771,56566.0
2018-09-18 11:50:00,229.2,229.4,228.79,228.87,50951.0,195.9515,196.1225,195.601,195.6694,50951.0
2018-09-18 12:00:00,228.92,229.35,228.92,229.27,33530.0,195.7121,196.0797,195.7121,196.0113,33530.0
2018-09-18 12:10:00,229.29,229.34,229.09,229.23,31339.0,196.0284,196.0712,195.8574,195.9771,31339.0
2018-09-18 12:20:00,229.25,229.26,228.61,228.75,36077.0,195.9942,196.0028,195.4471,195.5668,36077.0
2018-09-18 12:30:00,228.74,229.11,228.69,228.94,29810.0,195.5582,195.8745,195.5155,195.7292,29810.0
2018-09-18 12:40:00,228.97,229.0,228.88,228.9,14355.0,195.7549,195.7805,195.6779,195.695,14355.0
2018-09-18 12:50:00,228.91,228.95,228.68,228.73,14432.0,195.7036,195.7378,195.5069,195.5497,14432.0
2018-09-18 13:00:00,228.74,228.95,228.71,228.89,18769.0,195.5582,195.7378,195.5326,195.6865,18769.0
2018-09-18 13:10:00,228.88,229.08,228.85,228.99,13451.0,195.6779,195.8489,195.6523,195.772,13451.0
2018-09-18 13:20:00,229.01,229.02,228.56,228.6,21921.0,195.789,195.7976,195.4043,195.4385,21921.0
2018-09-18 13:30:00,228.58,228.72,228.49,228.5,25246.0,195.4214,195.5411,195.3445,195.353,25246.0
2018-09-18 13:40:00,228.51,228.65,228.33,228.65,22875.0,195.3616,195.4813,195.2077,195.4813,22875.0
2018-09-18 13:50:00,228.68,228.78,228.59,228.65,20453.0,195.5069,195.5924,195.43,195.4813,20453.0
2018-09-18 14:00:00,228.62,228.74,228.56,228.66,24421.0,195.4556,195.5582,195.4043,195.4898,24421.0
2018-09-18 14:10:00,228.67,228.83,228.64,228.72,29706.0,195.4984,195.6352,195.4727,195.5411,29706.0
2018-09-18 14:20:00,228.71,229.0,228.61,228.91,21678.0,195.5326,195.7805,195.4471,195.7036,21678.0
2018-09-18 14:30:00,228.93,229.09,228.85,228.95,23999.0,195.7207,195.8574,195.6523,195.7378,23999.0
2018-09-18 14:40:00,228.95,229.15,228.93,228.97,27051.0,195.7378,195.9087,195.7207,195.7549,27051.0
2018-09-18 14:50:00,228.94,229.09,228.92,229.0,16485.0,195.7292,195.8574,195.7121,195.7805,16485.0
2018-09-18 15:00:00,228.97,229.06,228.85,228.85,26064.0,195.7549,195.8318,195.6523,195.6523,26064.0
2018-09-18 15:10:00,228.85,228.87,228.68,228.78,26601.0,195.6523,195.6694,195.5069,195.5924,26601.0
2018-09-18 15:20:00,228.77,228.96,228.76,228.88,27304.0,195.5839,195.7463,195.5753,195.6779,27304.0
2018-09-18 15:30:00,228.89,229.0,228.83,228.86,33606.0,195.6865,195.7805,195.6352,195.6608,33606.0
2018-09-18 15:40:00,228.86,228.95,228.73,228.81,49134.0,195.6608,195.7378,195.5497,195.6181,49134.0
2018-09-18 15:50:00,228.81,229.1,228.76,228.97,111985.0,195.6181,195.866,195.5753,195.7549,111985.0
2018-09-19 09:30:00,229.9,231.37,229.52,231.36,169240.0,196.5499,197.8067,196.2251,197.7982,169240.0
2018-09-19 09:40:00,231.34,231.9,231.11,231.67,133041.0,197.7811,198.2598,197.5844,198.0632,133041.0
2018-09-19 09:50:00,231.6,232.36,231.6,232.15,76603.0,198.0033,198.6531,198.0033,198.4736,76603.0
2018-09-19 10:00:00,232.17,233.27,232.17,233.17,136817.0,198.4906,199.4311,198.4906,199.3456,136817.0
2018-09-19 10:10:00,233.19,233.28,232.35,232.6,79880.0,199.3627,199.4396,198.6445,198.8583,79880.0
2018-09-19 10:20:00,232.62,233.33,232.5,233.11,64945.0,198.8754,199.4824,198.7728,199.2943,64945.0
2018-09-19 10:30:00,233.11,233.49,232.98,233.41,54957.0,199.2943,199.6192,199.1831,199.5508,54957.0
2018-09-19 10:40:00,233.44,234.42,233.25,234.35,81253.0,199.5764,200.4143,199.414,200.3544,81253.0
2018-09-19 10:50:00,234.34,234.38,233.76,233.82,70548.0,200.3459,200.3801,199.85,199.9013,70548.0
2018-09-19 11:00:00,233.82,233.94,233.43,233.63,41906.0,199.9013,200.0039,199.5679,199.7389,41906.0
2018-09-19 11:10:00,233.7,234.1,233.63,234.0,36713.0,199.7987,200.1407,199.7389,200.0552,36713.0
2018-09-19 11:20:00,234.06,234.16,233.76,234.11,32891.0,200.1065,200.192,199.85,200.1492,32891.0
2018-09-19 11:30:00,234.11,234.25,233.8,234.06,59068.0,200.1492,200.2689,199.8842,200.1065,59068.0
2018-09-19 11:40:00,234.03,234.46,234.02,234.28,92675.0,200.0808,200.4485,200.0723,200.2946,92675.0
2018-09-19 11:50:00,234.25,234.4,234.18,234.27,33650.0,200.2689,200.3972,200.2091,200.286,33650.0
2018-09-19 12:00:00,234.28,234.59,234.28,234.59,20043.0,200.2946,200.5596,200.2946,200.5596,20043.0
2018-09-19 12:10:00,234.57,234.72,234.36,234.57,42848.0,200.5425,200.6707,200.363,200.5425,42848.0
2018-09-19 12:20:00,234.57,234.59,234.34,234.44,26686.0,200.5425,200.5596,200.3459,200.4314,26686.0
2018-09-19 12:30:00,234.45,234.71,234.43,234.49,26961.0,200.4399,200.6622,200.4228,200.4741,26961.0
2018-09-19 12:40:00,234.51,234.71,234.42,234.56,29109.0,200.4912,200.6622,200.4143,200.5339,29109.0
2018-09-19 12:50:00,234.56,234.96,234.52,234.94,30114.0,200.5339,200.8759,200.4998,200.8588,30114.0
2018-09-19 13:00:00,234.9,235.17,234.89,235.08,39321.0,200.8246,201.0555,200.8161,200.9785,39321.0
2018-09-19 13:10:00,235.09,235.21,234.95,234.97,22561.0,200.9871,201.0897,200.8674,200.8845,22561.0
2018-09-19 13:20:00,234.94,235.25,234.94,235.23,34157.0,200.8588,201.1239,200.8588,201.1068,34157.0
2018-09-19 13:30:00,235.23,235.34,235.22,235.33,23031.0,201.1068,201.2008,201.0982,201.1922,23031.0
2018-09-19 13:40:00,235.35,235.54,235.27,235.54,41946.0,201.2093,201.3718,201.141,201.3718,41946.0
2018-09-19 13:50:00,235.54,235.82,235.54,235.64,46951.0,201.3718,201.6112,201.3718,201.4573,46951.0
2018-09-19 14:00:00,235.63,235.71,235.36,235.66,42943.0,201.4487,201.5171,201.2179,201.4744,42943.0
2018-09-19 14:10:00,235.67,235.98,235.63,235.97,29937.0,201.4829,201.748,201.4487,201.7394,29937.0
2018-09-19 14:20:00,235.98,236.02,235.8,235.91,25050.0,201.748,201.7822,201.5941,201.6881,25050.0
2018-09-19 14:30:00,235.89,236.11,235.89,236.06,32645.0,201.671,201.8591,201.671,201.8164,32645.0
2018-09-19 14:40:00,236.07,236.24,236.05,236.18,32770.0,201.8249,201.9702,201.8078,201.9189,32770.0
2018-09-19 14:50:00,236.17,236.26,235.99,236.05,44019.0,201.9104,201.9873,201.7565,201.8078,44019.0
2018-09-19 15:00:00,236.04,236.19,235.98,236.09,61739.0,201.7993,201.9275,201.748,201.842,61739.0
2018-09-19 15:10:00,236.11,236.18,236.0,236.13,44153.0,201.8591,201.9189,201.7651,201.8762,44153.0
2018-09-19 15:20:00,236.14,236.28,236.05,236.06,39526.0,201.8847,202.0044,201.8078,201.8164,39526.0
2018-09-19 15:30:00,236.06,236.23,236.05,236.11,68112.0,201.8164,201.9617,201.8078,201.8591,68112.0
2018-09-19 15:40:00,236.1,236.15,235.87,235.88,115289.0,201.8506,201.8933,201.6539,201.6625,115289.0
2018-09-19 15:50:00,235.89,235.94,235.38,235.56,261257.0,201.671,201.7138,201.235,201.3889,261257.0
2018-09-20 09:30:00,237.0,238.51,236.75,238.27,219132.0,202.62,203.9109,202.4063,203.7058,219132.0
2018-09-20 09:40:00,238.33,238.43,236.6,236.87,91276.0,203.7571,203.8426,202.278,202.5089,91276.0
2018-09-20 09:50:00,236.81,237.29,236.79,237.25,61573.0,202.4576,202.8679,202.4405,202.8337,61573.0
2018-09-20 10:00:00,237.28,237.62,237.0,237.07,59386.0,202.8594,203.1501,202.62,202.6798,59386.0
2018-09-20 10:10:00,237.01,237.67,236.97,237.59,55427.0,202.6285,203.1928,202.5943,203.1244,55427.0
2018-09-20 10:20:00,237.59,237.71,236.79,236.8,47377.0,203.1244,203.227,202.4405,202.449,47377.0
2018-09-20 10:30:00,236.73,236.79,236.03,236.64,57846.0,202.3892,202.4405,201.7907,202.3122,57846.0
2018-09-20 10:40:00,236.59,237.15,236.43,237.09,34776.0,202.2695,202.7482,202.1327,202.6969,34776.0
2018-09-20 10:50:00,237.09,237.24,236.96,237.2,26937.0,202.6969,202.8252,202.5858,202.791,26937.0
2018-09-20 11:00:00,237.15,237.43,237.1,237.14,17022.0,202.7482,202.9876,202.7055,202.7397,17022.0
2018-09-20 11:10:00,237.16,237.37,236.96,237.0,37381.0,202.7568,202.9363,202.5858,202.62,37381.0
2018-09-20 11:20:00,236.93,236.95,236.65,236.86,25871.0,202.5601,202.5772,202.3208,202.5003,25871.0
2018-09-20 11:30:00,236.81,236.96,236.48,236.48,18405.0,202.4576,202.5858,202.1754,202.1754,18405.0
2018-09-20 11:40:00,236.45,236.84,236.44,236.84,23050.0,202.1498,202.4832,202.1412,202.4832,23050.0
2018-09-20 11:50:00,236.83,237.37,236.83,237.37,31897.0,202.4747,202.9363,202.4747,202.9363,31897.0
2018-09-20 12:00:00,237.37,237.52,237.21,237.25,25683.0,202.9363,203.0646,202.7995,202.8337,25683.0
2018-09-20 12:10:00,237.3,237.47,237.19,237.47,16487.0,202.8765,203.0218,202.7824,203.0218,16487.0
2018-09-20 12:20:00,237.44,237.45,237.11,237.11,18059.0,202.9962,203.0047,202.714,202.714,18059.0
2018-09-20 12:30:00,237.09,237.14,236.72,236.88,26023.0,202.6969,202.7397,202.3806,202.5174,26023.0
2018-09-20 12:40:00,236.88,237.14,236.85,237.02,26585.0,202.5174,202.7397,202.4918,202.6371,26585.0
2018-09-20 12:50:00,236.99,237.55,236.67,237.49,45849.0,202.6114,203.0902,202.3379,203.0389,45849.0
2018-09-20 13:00:00,237.52,237.81,237.47,237.59,33244.0,203.0646,203.3125,203.0218,203.1244,33244.0
2018-09-20 13:10:00,237.57,237.67,237.41,237.42,15315.0,203.1073,203.1928,202.9705,202.9791,15315.0
2018-09-20 13:20:00,237.44,237.62,237.37,237.43,20016.0,202.9962,203.1501,202.9363,202.9876,20016.0
2018-09-20 13:30:00,237.39,237.42,237.18,237.23,20960.0,202.9534,202.9791,202.7739,202.8166,20960.0
2018-09-20 13:40:00,237.24,237.52,237.24,237.51,12556.0,202.8252,203.0646,202.8252,203.056,12556.0
2018-09-20 13:50:00,237.52,237.56,237.39,237.54,27588.0,203.0646,203.0988,202.9534,203.0817,27588.0
2018-09-20 14:00:00,237.54,237.68,237.46,237.46,12720.0,203.0817,203.2014,203.0133,203.0133,12720.0
2018-09-20 14:10:00,237.46,237.64,237.45,237.5,19148.0,203.0133,203.1672,203.0047,203.0475,19148.0
2018-09-20 14:20:00,237.5,237.58,237.39,237.57,25348.0,203.0475,203.1159,202.9534,203.1073,25348.0
2018-09-20 14:30:00,237.56,237.72,237.46,237.56,25991.0,203.0988,203.2355,203.0133,203.0988,25991.0
2018-09-20 14:40:00,237.57,237.74,237.39,237.74,19384.0,203.1073,203.2526,202.9534,203.2526,19384.0
2018-09-20 14:50:00,237.75,237.79,237.61,237.67,22951.0,203.2612,203.2954,203.1415,203.1928,22951.0
2018-09-20 15:00:00,237.63,237.74,237.49,237.59,36300.0,203.1586,203.2526,203.0389,203.1244,36300.0
2018-09-20 15:10:00,237.57,237.87,237.57,237.82,32397.0,203.1073,203.3638,203.1073,203.321,32397.0
2018-09-20 15:20:00,237.81,237.81,237.48,237.58,24864.0,203.3125,203.3125,203.0304,203.1159,24864.0
2018-09-20 15:30:00,237.56,237.6,237.39,237.41,64318.0,203.0988,203.133,202.9534,202.9705,64318.0
2018-09-20 15:40:00,237.41,237.58,237.3,237.31,81105.0,202.9705,203.1159,202.8765,202.885,81105.0
2018-09-20 15:50:00,237.27,237.44,237.0,237.4,148047.0,202.8508,202.9962,202.62,202.962,148047.0
2018-09-21 09:30:00,238.06,238.52,236.28,236.83,1257260.0,203.5262,203.9195,202.0044,202.4747,1257260.0
2018-09-21 09:40:00,236.75,236.9,236.6,236.74,31602.0,202.4063,202.5345,202.278,202.3977,31602.0
2018-09-21 09:50:00,236.74,236.94,236.06,236.23,43567.0,202.3977,202.5687,201.8164,201.9617,43567.0
2018-09-21 10:00:00,236.22,236.46,235.91,236.34,39983.0,201.9531,202.1583,201.6881,202.0557,39983.0
2018-09-21 10:10:00,236.3,236.31,235.66,235.89,40043.0,202.0215,202.0301,201.4744,201.671,40043.0
2018-09-21 10:20:00,235.87,235.93,235.43,235.59,50460.0,201.6539,201.7052,201.2777,201.4145,50460.0
2018-09-21 10:30:00,235.54,235.59,235.06,235.54,52647.0,201.3718,201.4145,200.9614,201.3718,52647.0
2018-09-21 10:40:00,235.59,235.87,235.35,235.47,35305.0,201.4145,201.6539,201.2093,201.3119,35305.0
2018-09-21 10:50:00,235.49,236.05,235.46,236.02,48254.0,201.329,201.8078,201.3034,201.7822,48254.0
2018-09-21 11:00:00,236.04,236.29,236.03,236.17,39278.0,201.7993,202.013,201.7907,201.9104,39278.0
2018-09-21 11:10:00,236.2,236.29,235.36,235.45,42591.0,201.936,202.013,201.2179,201.2948,42591.0
2018-09-21 11:20:00,235.5,235.5,234.95,235.0,106744.0,201.3376,201.3376,200.8674,200.9101,106744.0
2018-09-21 11:30:00,235.0,235.13,234.83,234.96,93407.0,200.9101,201.0213,200.7648,200.8759,93407.0
2018-09-21 11:40:00,234.98,235.58,234.88,235.58,114540.0,200.893,201.406,200.8075,201.406,114540.0
2018-09-21 11:50:00,235.63,236.08,235.4,236.08,28674.0,201.4487,201.8335,201.2521,201.8335,28674.0
2018-09-21 12:00:00,236.06,236.12,235.49,235.65,27132.0,201.8164,201.8676,201.329,201.4658,27132.0
2018-09-21 12:10:00,235.65,235.73,235.32,235.43,15940.0,201.4658,201.5342,201.1837,201.2777,15940.0
2018-09-21 12:20:00,235.42,235.75,235.32,235.52,23286.0,201.2692,201.5513,201.1837,201.3547,23286.0
2018-09-21 12:30:00,235.54,235.54,235.07,235.2,13510.0,201.3718,201.3718,200.97,201.0811,13510.0
2018-09-21 12:40:00,235.22,235.49,235.22,235.48,11126.0,201.0982,201.329,201.0982,201.3205,11126.0
2018-09-21 12:50:00,235.46,235.61,235.4,235.48,11451.0,201.3034,201.4316,201.2521,201.3205,11451.0
2018-09-21 13:00:00,235.46,235.52,235.31,235.33,16475.0,201.3034,201.3547,201.1752,201.1922,16475.0
2018-09-21 13:10:00,235.33,235.66,235.3,235.64,9209.0,201.1922,201.4744,201.1666,201.4573,9209.0
2018-09-21 13:20:00,235.63,235.9,235.62,235.74,14732.0,201.4487,201.6796,201.4402,201.5428,14732.0
2018-09-21 13:30:00,235.73,235.77,235.49,235.62,13239.0,201.5342,201.5684,201.329,201.4402,13239.0
2018-09-21 13:40:00,235.63,235.75,235.53,235.59,11005.0,201.4487,201.5513,201.3632,201.4145,11005.0
2018-09-21 13:50:00,235.59,235.74,235.46,235.74,21680.0,201.4145,201.5428,201.3034,201.5428,21680.0
2018-09-21 14:00:00,235.75,235.78,235.57,235.65,7315.0,201.5513,201.577,201.3974,201.4658,7315.0
2018-09-21 14:10:00,235.61,235.69,235.47,235.65,11336.0,201.4316,201.5,201.3119,201.4658,11336.0
2018-09-21 14:20:00,235.68,235.94,235.61,235.85,15273.0,201.4915,201.7138,201.4316,201.6368,15273.0
2018-09-21 14:30:00,235.83,235.83,235.64,235.75,11223.0,201.6197,201.6197,201.4573,201.5513,11223.0
2018-09-21 14:40:00,235.74,235.83,235.59,235.61,15313.0,201.5428,201.6197,201.4145,201.4316,15313.0
2018-09-21 14:50:00,235.61,235.71,235.34,235.36,17955.0,201.4316,201.5171,201.2008,201.2179,17955.0
2018-09-21 15:00:00,235.36,235.41,235.29,235.35,15526.0,201.2179,201.2606,201.1581,201.2093,15526.0
2018-09-21 15:10:00,235.35,235.62,235.27,235.49,16981.0,201.2093,201.4402,201.141,201.329,16981.0
2018-09-21 15:20:00,235.46,235.62,235.42,235.53,17493.0,201.3034,201.4402,201.2692,201.3632,17493.0
2018-09-21 15:30:00,235.54,235.64,235.51,235.57,50475.0,201.3718,201.4573,201.3461,201.3974,50475.0
2018-09-21 15:40:00,235.59,235.79,235.54,235.57,62222.0,201.4145,201.5855,201.3718,201.3974,62222.0
2018-09-21 15:50:00,235.56,235.82,235.15,235.41,198474.0,201.3889,201.6112,201.0384,201.2606,198474.0
2018-09-24 09:30:00,234.74,235.74,234.3,235.07,89291.0,200.6878,201.5428,200.3117,200.97,89291.0
2018-09-24 09:40:00,235.11,235.69,234.7,234.87,40477.0,201.0042,201.5,200.6536,200.799,40477.0
2018-09-24 09:50:00,234.86,234.97,234.13,234.18,34426.0,200.7904,200.8845,200.1663,200.2091,34426.0
2018-09-24 10:00:00,234.17,234.17,233.02,233.55,51476.0,200.2005,200.2005,199.2173,199.6705,51476.0
2018-09-24 10:10:00,233.51,233.67,233.07,233.27,21783.0,199.6363,199.7731,199.2601,199.4311,21783.0
2018-09-24 10:20:00,233.22,233.34,232.9,233.18,23164.0,199.3883,199.4909,199.1148,199.3541,23164.0
2018-09-24 10:30:00,233.12,233.55,233.03,233.15,31820.0,199.3028,199.6705,199.2259,199.3285,31820.0
2018-09-24 10:40:00,233.2,233.62,233.19,233.34,24029.0,199.3712,199.7303,199.3627,199.4909,24029.0
2018-09-24 10:50:00,233.35,233.61,233.28,233.52,43707.0,199.4995,199.7218,199.4396,199.6448,43707.0
2018-09-24 11:00:00,233.55,233.61,233.03,233.06,32108.0,199.6705,199.7218,199.2259,199.2515,32108.0
2018-09-24 11:10:00,233.01,233.24,232.9,233.19,26560.0,199.2088,199.4054,199.1148,199.3627,26560.0
2018-09-24 11:20:00,233.26,233.6,233.09,233.32,22193.0,199.4225,199.7132,199.2772,199.4738,22193.0
2018-09-24 11:30:00,233.35,233.37,232.9,232.92,19859.0,199.4995,199.5166,199.1148,199.1319,19859.0
2018-09-24 11:40:00,232.95,233.33,232.71,233.28,31636.0,199.1575,199.4824,198.9523,199.4396,31636.0
2018-09-24 11:50:00,233.26,233.27,232.86,232.89,29320.0,199.4225,199.4311,199.0806,199.1062,29320.0
2018-09-24 12:00:00,232.89,233.04,232.31,232.36,27797.0,199.1062,199.2344,198.6103,198.6531,27797.0
2018-09-24 12:10:00,232.32,232.8,232.24,232.65,23860.0,198.6189,199.0293,198.5505,198.901,23860.0
2018-09-24 12:20:00,232.7,232.78,232.61,232.66,15953.0,198.9438,199.0122,198.8668,198.9096,15953.0
2018-09-24 12:30:00,232.69,232.89,232.62,232.71,24252.0,198.9352,199.1062,198.8754,198.9523,24252.0
2018-09-24 12:40:00,232.64,232.8,232.64,232.79,15117.0,198.8925,199.0293,198.8925,199.0207,15117.0
2018-09-24 12:50:00,232.79,232.85,232.5,232.59,13219.0,199.0207,199.072,198.7728,198.8497,13219.0
2018-09-24 13:00:00,232.56,232.94,232.5,232.9,22023.0,198.8241,199.149,198.7728,199.1148,22023.0
2018-09-24 13:10:00,232.89,233.17,232.77,232.85,23472.0,199.1062,199.3456,199.0036,199.072,23472.0
2018-09-24 13:20:00,232.83,232.98,232.69,232.84,23208.0,199.0549,199.1831,198.9352,199.0635,23208.0
2018-09-24 13:30:00,232.81,233.18,232.78,232.89,23346.0,199.0378,199.3541,199.0122,199.1062,23346.0
2018-09-24 13:40:00,232.89,233.02,232.86,232.86,17094.0,199.1062,199.2173,199.0806,199.0806,17094.0
2018-09-24 13:50:00,232.89,232.92,232.78,232.83,17890.0,199.1062,199.1319,199.0122,199.0549,17890.0
2018-09-24 14:00:00,232.86,232.89,232.73,232.82,13653.0,199.0806,199.1062,198.9694,199.0464,13653.0
2018-09-24 14:10:00,232.84,233.04,232.8,232.92,18934.0,199.0635,199.2344,199.0293,199.1319,18934.0
2018-09-24 14:20:00,232.92,233.03,232.75,232.81,41907.0,199.1319,199.2259,198.9865,199.0378,41907.0
2018-09-24 14:30:00,232.81,232.89,232.56,232.83,19347.0,199.0378,199.1062,198.8241,199.0549,19347.0
2018-09-24 14:40:00,232.86,232.88,232.65,232.8,9801.0,199.0806,199.0977,198.901,199.0293,9801.0
2018-09-24 14:50:00,232.83,232.87,232.62,232.66,15583.0,199.0549,199.0891,198.8754,198.9096,15583.0
2018-09-24 15:00:00,232.65,233.09,232.59,233.05,34989.0,198.901,199.2772,198.8497,199.243,34989.0
2018-09-24 15:10:00,233.0,233.02,232.77,232.83,28353.0,199.2002,199.2173,199.0036,199.0549,28353.0
2018-09-24 15:20:00,232.82,232.82,232.63,232.7,32600.0,199.0464,199.0464,198.8839,198.9438,32600.0
2018-09-24 15:30:00,232.71,232.75,232.54,232.73,42011.0,198.9523,198.9865,198.807,198.9694,42011.0
2018-09-24 15:40:00,232.7,232.82,232.59,232.81,50377.0,198.9438,199.0464,198.8497,199.0378,50377.0
2018-09-24 15:50:00,232.8,232.92,232.76,232.89,139113.0,199.0293,199.1319,198.9951,199.1062,139113.0
2018-09-25 09:30:00,234.64,234.64,233.16,233.43,87776.0,200.6023,200.6023,199.337,199.5679,87776.0
2018-09-25 09:40:00,233.42,234.12,233.41,233.73,45462.0,199.5593,200.1578,199.5508,199.8244,45462.0
2018-09-25 09:50:00,233.67,233.82,233.09,233.09,66632.0,199.7731,199.9013,199.2772,199.2772,66632.0
2018-09-25 10:00:00,233.16,233.49,233.04,233.14,16207.0,199.337,199.6192,199.2344,199.3199,16207.0
2018-09-25 10:10:00,233.22,233.69,233.01,233.57,30546.0,199.3883,199.7902,199.2088,199.6876,30546.0
2018-09-25 10:20:00,233.59,233.62,233.15,233.29,20222.0,199.7047,199.7303,199.3285,199.4482,20222.0
2018-09-25 10:30:00,233.28,233.32,232.75,232.85,65350.0,199.4396,199.4738,198.9865,199.072,65350.0
2018-09-25 10:40:00,232.81,233.11,232.51,233.11,32602.0,199.0378,199.2943,198.7813,199.2943,32602.0
2018-09-25 10:50:00,233.12,233.35,232.85,232.85,27655.0,199.3028,199.4995,199.072,199.072,27655.0
2018-09-25 11:00:00,232.82,232.82,232.25,232.65,34578.0,199.0464,199.0464,198.559,198.901,34578.0
2018-09-25 11:10:00,232.68,232.94,232.55,232.61,29420.0,198.9267,199.149,198.8155,198.8668,29420.0
2018-09-25 11:20:00,232.61,233.11,232.59,233.11,23455.0,198.8668,199.2943,198.8497,199.2943,23455.0
2018-09-25 11:30:00,233.1,233.24,232.98,233.15,25733.0,199.2857,199.4054,199.1831,199.3285,25733.0
2018-09-25 11:40:00,233.11,233.11,232.65,232.71,31835.0,199.2943,199.2943,198.901,198.9523,31835.0
2018-09-25 11:50:00,232.71,232.96,232.71,232.89,30966.0,198.9523,199.166,198.9523,199.1062,30966.0
2018-09-25 12:00:00,232.94,233.11,232.81,233.08,36328.0,199.149,199.2943,199.0378,199.2686,36328.0
2018-09-25 12:10:00,233.1,233.24,232.98,233.06,26319.0,199.2857,199.4054,199.1831,199.2515,26319.0
2018-09-25 12:20:00,233.1,233.1,232.96,233.0,8621.0,199.2857,199.2857,199.166,199.2002,8621.0
2018-09-25 12:30:00,233.0,233.04,232.83,232.85,14034.0,199.2002,199.2344,199.0549,199.072,14034.0
2018-09-25 12:40:00,232.85,232.9,232.74,232.74,18054.0,199.072,199.1148,198.978,198.978,18054.0
2018-09-25 12:50:00,232.76,232.86,232.68,232.79,19317.0,198.9951,199.0806,198.9267,199.0207,19317.0
2018-09-25 13:00:00,232.76,232.78,232.47,232.5,19314.0,198.9951,199.0122,198.7471,198.7728,19314.0
2018-09-25 13:10:00,232.55,232.94,232.47,232.82,24161.0,198.8155,199.149,198.7471,199.0464,24161.0
2018-09-25 13:20:00,232.8,232.86,232.74,232.77,12673.0,199.0293,199.0806,198.978,199.0036,12673.0
2018-09-25 13:30:00,232.74,232.82,232.66,232.73,9240.0,198.978,199.0464,198.9096,198.9694,9240.0
2018-09-25 13:40:00,232.74,232.75,232.42,232.5,21320.0,198.978,198.9865,198.7044,198.7728,21320.0
2018-09-25 13:50:00,232.47,232.67,232.45,232.67,10823.0,198.7471,198.9181,198.73,198.9181,10823.0
2018-09-25 14:00:00,232.63,232.71,232.46,232.48,40886.0,198.8839,198.9523,198.7386,198.7557,40886.0
2018-09-25 14:10:00,232.45,232.63,232.44,232.61,16001.0,198.73,198.8839,198.7215,198.8668,16001.0
2018-09-25 14:20:00,232.63,232.82,232.56,232.64,18154.0,198.8839,199.0464,198.8241,198.8925,18154.0
2018-09-25 14:30:00,232.57,232.61,232.46,232.6,16833.0,198.8326,198.8668,198.7386,198.8583,16833.0
2018-09-25 14:40:00,232.62,232.64,232.32,232.36,17773.0,198.8754,198.8925,198.6189,198.6531,17773.0
2018-09-25 14:50:00,232.36,232.45,232.27,232.45,25338.0,198.6531,198.73,198.5761,198.73,25338.0
2018-09-25 15:00:00,232.47,232.58,232.37,232.4,28625.0,198.7471,198.8412,198.6616,198.6873,28625.0
2018-09-25 15:10:00,232.37,232.53,232.28,232.38,28057.0,198.6616,198.7984,198.5847,198.6702,28057.0
2018-09-25 15:20:00,232.36,232.72,232.36,232.68,22150.0,198.6531,198.9609,198.6531,198.9267,22150.0
2018-09-25 15:30:00,232.7,232.7,232.37,232.54,41398.0,198.9438,198.9438,198.6616,198.807,41398.0
2018-09-25 15:40:00,232.53,232.64,232.38,232.51,47069.0,198.7984,198.8925,198.6702,198.7813,47069.0
2018-09-25 15:50:00,232.5,232.53,232.22,232.48,114533.0,198.7728,198.7984,198.5334,198.7557,114533.0
2018-09-26 09:30:00,232.96,233.0,231.28,232.16,69576.0,199.166,199.2002,197.7298,198.4821,69576.0
2018-09-26 09:40:00,232.15,232.53,231.89,232.08,19786.0,198.4736,198.7984,198.2513,198.4137,19786.0
2018-09-26 09:50:00,232.12,232.24,231.83,231.9,27327.0,198.4479,198.5505,198.2,198.2598,27327.0
2018-09-26 10:00:00,231.96,231.96,230.93,231.02,58408.0,198.3111,198.3111,197.4305,197.5075,58408.0
2018-09-26 10:10:00,231.08,231.71,230.86,231.59,37382.0,197.5588,198.0974,197.3707,197.9948,37382.0
2018-09-26 10:20:00,231.6,231.71,231.37,231.39,12930.0,198.0033,198.0974,197.8067,197.8238,12930.0
2018-09-26 10:30:00,231.37,231.47,231.06,231.36,18619.0,197.8067,197.8922,197.5417,197.7982,18619.0
2018-09-26 10:40:00,231.31,231.67,231.2,231.49,27355.0,197.7554,198.0632,197.6614,197.9093,27355.0
2018-09-26 10:50:00,231.49,231.86,231.47,231.79,21156.0,197.9093,198.2256,197.8922,198.1658,21156.0
2018-09-26 11:00:00,231.78,232.04,231.72,231.98,36847.0,198.1572,198.3795,198.1059,198.3282,36847.0
2018-09-26 11:10:00,231.93,231.99,231.81,231.87,16364.0,198.2855,198.3368,198.1829,198.2342,16364.0
2018-09-26 11:20:00,231.91,231.92,231.69,231.71,11905.0,198.2684,198.2769,198.0803,198.0974,11905.0
2018-09-26 11:30:00,231.74,231.74,231.37,231.39,16694.0,198.123,198.123,197.8067,197.8238,16694.0
2018-09-26 11:40:00,231.4,231.52,231.27,231.27,19012.0,197.8323,197.9349,197.7212,197.7212,19012.0
2018-09-26 11:50:00,231.27,231.37,231.05,231.35,23438.0,197.7212,197.8067,197.5331,197.7896,23438.0
2018-09-26 12:00:00,231.36,231.36,231.2,231.31,10494.0,197.7982,197.7982,197.6614,197.7554,10494.0
2018-09-26 12:10:00,231.29,231.34,231.07,231.09,12553.0,197.7383,197.7811,197.5502,197.5673,12553.0
2018-09-26 12:20:00,231.07,231.66,231.07,231.58,25473.0,197.5502,198.0546,197.5502,197.9862,25473.0
2018-09-26 12:30:00,231.59,231.63,231.4,231.45,12987.0,197.9948,198.029,197.8323,197.8751,12987.0
2018-09-26 12:40:00,231.47,231.47,231.3,231.39,18121.0,197.8922,197.8922,197.7469,197.8238,18121.0
2018-09-26 12:50:00,231.4,231.4,231.16,231.22,10385.0,197.8323,197.8323,197.6272,197.6785,10385.0
2018-09-26 13:00:00,231.22,231.27,231.1,231.11,14248.0,197.6785,197.7212,197.5759,197.5844,14248.0
2018-09-26 13:10:00,231.1,231.18,230.93,231.0,23825.0,197.5759,197.6443,197.4305,197.4904,23825.0
2018-09-26 13:20:00,230.96,231.0,230.8,230.94,24566.0,197.4562,197.4904,197.3194,197.4391,24566.0
2018-09-26 13:30:00,230.94,231.22,230.86,231.2,31272.0,197.4391,197.6785,197.3707,197.6614,31272.0
2018-09-26 13:40:00,231.21,231.48,231.2,231.34,25343.0,197.6699,197.9007,197.6614,197.7811,25343.0
2018-09-26 13:50:00,231.34,231.68,231.3,231.55,36927.0,197.7811,198.0717,197.7469,197.9606,36927.0
2018-09-26 14:00:00,231.47,231.61,230.8,230.83,65630.0,197.8922,198.0119,197.3194,197.345,65630.0
2018-09-26 14:10:00,230.82,231.96,230.79,231.82,44600.0,197.3365,198.3111,197.3108,198.1914,44600.0
2018-09-26 14:20:00,231.86,231.91,231.16,231.25,37262.0,198.2256,198.2684,197.6272,197.7041,37262.0
2018-09-26 14:30:00,231.22,231.25,230.78,231.01,32822.0,197.6785,197.7041,197.3023,197.4989,32822.0
2018-09-26 14:40:00,231.02,231.24,230.88,230.94,38038.0,197.5075,197.6956,197.3878,197.4391,38038.0
2018-09-26 14:50:00,230.92,231.11,230.37,230.37,65968.0,197.422,197.5844,196.9518,196.9518,65968.0
2018-09-26 15:00:00,230.36,230.39,229.6,230.06,102299.0,196.9432,196.9689,196.2935,196.6867,102299.0
2018-09-26 15:10:00,230.09,230.24,229.94,230.19,46317.0,196.7124,196.8406,196.5841,196.7979,46317.0
2018-09-26 15:20:00,230.19,230.38,229.77,229.83,40391.0,196.7979,196.9603,196.4388,196.4901,40391.0
2018-09-26 15:30:00,229.82,229.85,229.31,229.34,82550.0,196.4815,196.5072,196.0455,196.0712,82550.0
2018-09-26 15:40:00,229.33,229.33,228.24,228.64,160959.0,196.0626,196.0626,195.1307,195.4727,160959.0
2018-09-26 15:50:00,228.67,228.95,228.48,228.95,206053.0,195.4984,195.7378,195.3359,195.7378,206053.0
2018-09-27 09:30:00,228.77,229.7,227.76,227.87,119646.0,195.5839,196.379,194.7204,194.8144,119646.0
2018-09-27 09:40:00,227.93,228.56,227.65,227.7,78077.0,194.8657,195.4043,194.6263,194.6691,78077.0
2018-09-27 09:50:00,227.7,228.61,227.69,228.49,51102.0,194.6691,195.4471,194.6605,195.3445,51102.0
2018-09-27 10:00:00,228.54,229.38,228.5,228.53,50572.0,195.3872,196.1054,195.353,195.3787,50572.0
2018-09-27 10:10:00,228.51,228.73,228.23,228.44,34040.0,195.3616,195.5497,195.1222,195.3017,34040.0
2018-09-27 10:20:00,228.4,228.72,228.06,228.66,28330.0,195.2675,195.5411,194.9769,195.4898,28330.0
2018-09-27 10:30:00,228.68,229.34,228.68,229.28,41876.0,195.5069,196.0712,195.5069,196.0199,41876.0
2018-09-27 10:40:00,229.28,229.85,229.07,229.1,38030.0,196.0199,196.5072,195.8403,195.866,38030.0
2018-09-27 10:50:00,229.14,229.29,228.84,228.87,25931.0,195.9002,196.0284,195.6437,195.6694,25931.0
2018-09-27 11:00:00,228.97,229.34,228.97,229.2,12726.0,195.7549,196.0712,195.7549,195.9515,12726.0
2018-09-27 11:10:00,229.18,229.4,228.79,228.79,17952.0,195.9344,196.1225,195.601,195.601,17952.0
2018-09-27 11:20:00,228.8,229.09,228.74,229.09,12817.0,195.6095,195.8574,195.5582,195.8574,12817.0
2018-09-27 11:30:00,229.07,229.12,228.72,228.98,23641.0,195.8403,195.8831,195.5411,195.7634,23641.0
2018-09-27 11:40:00,228.98,229.4,228.97,229.38,17321.0,195.7634,196.1225,195.7549,196.1054,17321.0
2018-09-27 11:50:00,229.31,229.4,229.21,229.4,11866.0,196.0455,196.1225,195.96,196.1225,11866.0
2018-09-27 12:00:00,229.42,229.56,229.13,229.14,13559.0,196.1396,196.2593,195.8916,195.9002,13559.0
2018-09-27 12:10:00,229.16,229.22,228.91,229.22,25352.0,195.9173,195.9686,195.7036,195.9686,25352.0
2018-09-27 12:20:00,229.2,229.2,228.74,229.03,29232.0,195.9515,195.9515,195.5582,195.8061,29232.0
2018-09-27 12:30:00,229.02,229.07,228.8,229.0,15811.0,195.7976,195.8403,195.6095,195.7805,15811.0
2018-09-27 12:40:00,228.98,229.18,228.9,229.03,19172.0,195.7634,195.9344,195.695,195.8061,19172.0
2018-09-27 12:50:00,229.04,229.47,229.0,229.14,35441.0,195.8147,196.1823,195.7805,195.9002,35441.0
2018-09-27 13:00:00,229.14,229.24,228.94,229.05,15486.0,195.9002,195.9857,195.7292,195.8232,15486.0
2018-09-27 13:10:00,229.04,229.05,228.78,228.82,13168.0,195.8147,195.8232,195.5924,195.6266,13168.0
2018-09-27 13:20:00,228.79,228.82,228.6,228.72,21709.0,195.601,195.6266,195.4385,195.5411,21709.0
2018-09-27 13:30:00,228.75,228.85,228.61,228.63,15521.0,195.5668,195.6523,195.4471,195.4642,15521.0
2018-09-27 13:40:00,228.64,228.72,228.5,228.68,16449.0,195.4727,195.5411,195.353,195.5069,16449.0
2018-09-27 13:50:00,228.66,228.67,228.5,228.56,10713.0,195.4898,195.4984,195.353,195.4043,10713.0
2018-09-27 14:00:00,228.51,228.6,228.2,228.33,12285.0,195.3616,195.4385,195.0966,195.2077,12285.0
2018-09-27 14:10:00,228.3,228.37,228.21,228.35,20839.0,195.182,195.2419,195.1051,195.2248,20839.0
2018-09-27 14:20:00,228.41,228.48,228.23,228.36,15060.0,195.2761,195.3359,195.1222,195.2333,15060.0
2018-09-27 14:30:00,228.33,228.45,228.22,228.23,13052.0,195.2077,195.3103,195.1136,195.1222,13052.0
2018-09-27 14:40:00,228.29,228.29,228.04,228.07,18133.0,195.1735,195.1735,194.9598,194.9854,18133.0
2018-09-27 14:50:00,228.07,228.18,227.87,227.91,38360.0,194.9854,195.0795,194.8144,194.8486,38360.0
2018-09-27 15:00:00,227.9,228.15,227.87,227.93,31181.0,194.8401,195.0538,194.8144,194.8657,31181.0
2018-09-27 15:10:00,227.93,228.05,227.81,228.03,29570.0,194.8657,194.9683,194.7631,194.9512,29570.0
2018-09-27 15:20:00,228.03,228.03,227.7,227.74,36814.0,194.9512,194.9512,194.6691,194.7033,36814.0
2018-09-27 15:30:00,227.73,227.78,227.52,227.66,54738.0,194.6947,194.7375,194.5152,194.6349,54738.0
2018-09-27 15:40:00,227.68,227.96,227.56,227.96,78898.0,194.652,194.8914,194.5494,194.8914,78898.0
2018-09-27 15:50:00,227.89,227.91,227.58,227.8,91903.0,194.8315,194.8486,194.5665,194.7546,91903.0
2018-09-28 09:30:00,225.75,226.85,225.31,226.24,157544.0,193.002,193.9424,192.6258,193.4209,157544.0
2018-09-28 09:40:00,226.25,226.3,225.32,225.7,103407.0,193.4294,193.4722,192.6343,192.9592,103407.0
2018-09-28 09:50:00,225.69,226.58,225.59,226.54,89773.0,192.9507,193.7116,192.8652,193.6774,89773.0
2018-09-28 10:00:00,226.6,226.89,226.03,226.18,41097.0,193.7287,193.9766,193.2413,193.3696,41097.0
2018-09-28 10:10:00,226.19,226.66,226.12,226.52,56263.0,193.3781,193.7799,193.3183,193.6603,56263.0
2018-09-28 10:20:00,226.5,227.4,226.49,227.24,46794.0,193.6432,194.4126,193.6346,194.2758,46794.0
2018-09-28 10:30:00,227.16,227.24,226.53,226.54,10913.0,194.2074,194.2758,193.6688,193.6774,10913.0
2018-09-28 10:40:00,226.57,226.83,226.57,226.76,16036.0,193.703,193.9253,193.703,193.8654,16036.0
2018-09-28 10:50:00,226.76,226.76,226.5,226.59,21349.0,193.8654,193.8654,193.6432,193.7201,21349.0
2018-09-28 11:00:00,226.61,226.85,226.54,226.68,18589.0,193.7372,193.9424,193.6774,193.797,18589.0
2018-09-28 11:10:00,226.75,227.03,226.57,226.65,25216.0,193.8569,194.0963,193.703,193.7714,25216.0
2018-09-28 11:20:00,226.66,226.74,226.2,226.23,19590.0,193.7799,193.8483,193.3867,193.4123,19590.0
2018-09-28 11:30:00,226.21,226.57,226.05,226.45,26404.0,193.3952,193.703,193.2584,193.6004,26404.0
2018-09-28 11:40:00,226.33,226.34,225.78,225.8,26256.0,193.4978,193.5064,193.0276,193.0447,26256.0
2018-09-28 11:50:00,225.81,225.81,225.45,225.71,51290.0,193.0533,193.0533,192.7455,192.9678,51290.0
2018-09-28 12:00:00,225.68,226.21,225.68,226.03,21118.0,192.9421,193.3952,192.9421,193.2413,21118.0
2018-09-28 12:10:00,226.05,226.24,225.76,225.79,14815.0,193.2584,193.4209,193.0105,193.0362,14815.0
2018-09-28 12:20:00,225.79,226.13,225.71,226.0,17337.0,193.0362,193.3268,192.9678,193.2157,17337.0
2018-09-28 12:30:00,226.02,226.1,225.88,226.07,11921.0,193.2328,193.3012,193.1131,193.2755,11921.0
2018-09-28 12:40:00,226.01,226.09,225.32,225.35,24749.0,193.2242,193.2926,192.6343,192.66,24749.0
2018-09-28 12:50:00,225.32,225.68,225.32,225.56,22949.0,192.6343,192.9421,192.6343,192.8395,22949.0
2018-09-28 13:00:00,225.55,225.56,225.39,225.48,12677.0,192.831,192.8395,192.6942,192.7711,12677.0
2018-09-28 13:10:00,225.48,225.55,225.41,225.49,21887.0,192.7711,192.831,192.7113,192.7797,21887.0
2018-09-28 13:20:00,225.47,225.64,225.47,225.6,22919.0,192.7626,192.9079,192.7626,192.8737,22919.0
2018-09-28 13:30:00,225.61,226.11,225.61,225.98,25864.0,192.8823,193.3097,192.8823,193.1986,25864.0
2018-09-28 13:40:00,225.97,226.01,225.83,225.88,16469.0,193.19,193.2242,193.0704,193.1131,16469.0
2018-09-28 13:50:00,225.89,226.05,225.58,225.59,24109.0,193.1216,193.2584,192.8566,192.8652,24109.0
2018-09-28 14:00:00,225.59,225.75,225.33,225.58,23844.0,192.8652,193.002,192.6429,192.8566,23844.0
2018-09-28 14:10:00,225.55,225.69,225.4,225.43,19141.0,192.831,192.9507,192.7027,192.7284,19141.0
2018-09-28 14:20:00,225.42,225.56,225.37,225.42,22166.0,192.7198,192.8395,192.6771,192.7198,22166.0
2018-09-28 14:30:00,225.43,225.52,225.08,225.17,36081.0,192.7284,192.8053,192.4291,192.5061,36081.0
2018-09-28 14:40:00,225.18,225.25,224.55,224.57,126552.0,192.5146,192.5745,191.976,191.9931,126552.0
2018-09-28 14:50:00,224.54,224.59,224.32,224.38,70773.0,191.9675,192.0102,191.7794,191.8307,70773.0
2018-09-28 15:00:00,224.39,224.65,224.18,224.6,128437.0,191.8392,192.0615,191.6597,192.0188,128437.0
2018-09-28 15:10:00,224.55,224.71,224.49,224.66,34105.0,191.976,192.1128,191.9247,192.0701,34105.0
2018-09-28 15:20:00,224.64,225.02,224.6,224.83,63761.0,192.053,192.3779,192.0188,192.2154,63761.0
2018-09-28 15:30:00,224.83,224.83,223.97,224.0,145265.0,192.2154,192.2154,191.4802,191.5058,145265.0
2018-09-28 15:40:00,224.01,224.32,223.8,224.15,107643.0,191.5144,191.7794,191.3348,191.6341,107643.0
2018-09-28 15:50:00,224.16,224.5,223.95,224.37,278732.0,191.6426,191.9333,191.4631,191.8221,278732.0
2018-10-01 09:30:00,226.22,226.72,225.16,225.41,125152.0,193.4038,193.8312,192.4975,192.7113,125152.0
2018-10-01 09:40:00,225.41,226.15,225.11,226.03,90547.0,192.7113,193.3439,192.4548,193.2413,90547.0
2018-10-01 09:50:00,226.11,226.65,225.87,226.65,71163.0,193.3097,193.7714,193.1045,193.7714,71163.0
2018-10-01 10:00:00,226.68,227.29,226.68,227.05,78460.0,193.797,194.3186,193.797,194.1134,78460.0
2018-10-01 10:10:00,227.04,227.39,227.04,227.33,50109.0,194.1048,194.4041,194.1048,194.3528,50109.0
2018-10-01 10:20:00,227.35,227.59,226.91,226.96,64452.0,194.3699,194.575,193.9937,194.0364,64452.0
2018-10-01 10:30:00,226.95,227.07,226.61,226.84,51980.0,194.0279,194.1305,193.7372,193.9338,51980.0
2018-10-01 10:40:00,226.84,226.98,226.12,226.54,47882.0,193.9338,194.0535,193.3183,193.6774,47882.0
2018-10-01 10:50:00,226.58,226.94,226.37,226.9,32313.0,193.7116,194.0193,193.532,193.9851,32313.0
2018-10-01 11:00:00,226.88,227.39,226.87,226.93,38036.0,193.968,194.4041,193.9595,194.0108,38036.0
2018-10-01 11:10:00,226.87,227.01,226.29,226.38,38615.0,193.9595,194.0792,193.4636,193.5406,38615.0
2018-10-01 11:20:00,226.34,226.58,226.08,226.22,37463.0,193.5064,193.7116,193.2841,193.4038,37463.0
2018-10-01 11:30:00,226.24,226.36,225.88,226.25,34676.0,193.4209,193.5235,193.1131,193.4294,34676.0
2018-10-01 11:40:00,226.2,226.2,225.84,225.85,25617.0,193.3867,193.3867,193.0789,193.0875,25617.0
2018-10-01 11:50:00,225.9,225.95,225.7,225.76,35188.0,193.1302,193.1729,192.9592,193.0105,35188.0
2018-10-01 12:00:00,225.78,225.94,225.73,225.78,19760.0,193.0276,193.1644,192.9849,193.0276,19760.0
2018-10-01 12:10:00,225.77,225.78,225.43,225.6,25149.0,193.0191,193.0276,192.7284,192.8737,25149.0
2018-10-01 12:20:00,225.59,225.79,225.31,225.55,28115.0,192.8652,193.0362,192.6258,192.831,28115.0
2018-10-01 12:30:00,225.54,225.84,225.52,225.82,18581.0,192.8224,193.0789,192.8053,193.0618,18581.0
2018-10-01 12:40:00,225.85,225.86,225.5,225.55,20823.0,193.0875,193.096,192.7882,192.831,20823.0
2018-10-01 12:50:00,225.53,225.66,225.4,225.43,24717.0,192.8139,192.925,192.7027,192.7284,24717.0
2018-10-01 13:00:00,225.4,225.77,225.39,225.68,17801.0,192.7027,193.0191,192.6942,192.9421,17801.0
2018-10-01 13:10:00,225.68,225.73,225.47,225.54,17602.0,192.9421,192.9849,192.7626,192.8224,17602.0
2018-10-01 13:20:00,225.55,225.64,225.42,225.64,18034.0,192.831,192.9079,192.7198,192.9079,18034.0
2018-10-01 13:30:00,225.64,225.79,225.54,225.72,19537.0,192.9079,193.0362,192.8224,192.9763,19537.0
2018-10-01 13:40:00,225.71,225.78,225.57,225.59,10921.0,192.9678,193.0276,192.8481,192.8652,10921.0
2018-10-01 13:50:00,225.61,225.7,225.41,225.53,14205.0,192.8823,192.9592,192.7113,192.8139,14205.0
2018-10-01 14:00:00,225.51,225.77,225.31,225.76,38469.0,192.7968,193.0191,192.6258,193.0105,38469.0
2018-10-01 14:10:00,225.76,225.97,225.72,225.87,22948.0,193.0105,193.19,192.9763,193.1045,22948.0
2018-10-01 14:20:00,225.86,226.0,225.83,225.95,24925.0,193.096,193.2157,193.0704,193.1729,24925.0
2018-10-01 14:30:00,225.96,226.0,225.7,225.87,30237.0,193.1815,193.2157,192.9592,193.1045,30237.0
2018-10-01 14:40:00,225.87,225.96,225.66,225.92,20887.0,193.1045,193.1815,192.925,193.1473,20887.0
2018-10-01 14:50:00,225.93,225.96,225.57,225.69,20991.0,193.1558,193.1815,192.8481,192.9507,20991.0
2018-10-01 15:00:00,225.73,225.8,225.59,225.63,20943.0,192.9849,193.0447,192.8652,192.8994,20943.0
2018-10-01 15:10:00,225.65,225.78,225.43,225.66,24072.0,192.9165,193.0276,192.7284,192.925,24072.0
2018-10-01 15:20:00,225.66,225.66,225.15,225.36,28759.0,192.925,192.925,192.489,192.6685,28759.0
2018-10-01 15:30:00,225.31,225.55,225.05,225.55,40155.0,192.6258,192.831,192.4035,192.831,40155.0
2018-10-01 15:40:00,225.5,225.55,225.0,225.36,54109.0,192.7882,192.831,192.3608,192.6685,54109.0
2018-10-01 15:50:00,225.31,226.03,225.26,225.56,232341.0,192.6258,193.2413,192.583,192.8395,232341.0
2018-10-02 09:30:00,225.28,226.15,224.15,225.79,56063.0,192.6001,193.3439,191.6341,193.0362,56063.0
2018-10-02 09:40:00,225.69,226.32,225.69,225.86,28946.0,192.9507,193.4893,192.9507,193.096,28946.0
2018-10-02 09:50:00,225.85,225.89,224.95,224.99,28085.0,193.0875,193.1216,192.318,192.3522,28085.0
2018-10-02 10:00:00,225.06,225.26,224.71,224.77,20027.0,192.4121,192.583,192.1128,192.1641,20027.0
2018-10-02 10:10:00,224.85,224.92,224.25,224.31,23407.0,192.2325,192.2924,191.7196,191.7708,23407.0
2018-10-02 10:20:00,224.3,224.64,224.21,224.57,30640.0,191.7623,192.053,191.6854,191.9931,30640.0
2018-10-02 10:30:00,224.65,224.73,224.03,224.04,25438.0,192.0615,192.1299,191.5315,191.54,25438.0
2018-10-02 10:40:00,224.09,224.59,223.97,224.56,23785.0,191.5828,192.0102,191.4802,191.9846,23785.0
2018-10-02 10:50:00,224.56,225.04,224.49,224.8,23348.0,191.9846,192.395,191.9247,192.1898,23348.0
2018-10-02 11:00:00,224.85,225.67,224.81,225.48,27992.0,192.2325,192.9336,192.1983,192.7711,27992.0
2018-10-02 11:10:00,225.45,225.47,224.97,225.0,15539.0,192.7455,192.7626,192.3351,192.3608,15539.0
2018-10-02 11:20:00,224.99,225.18,224.8,224.86,28526.0,192.3522,192.5146,192.1898,192.2411,28526.0
2018-10-02 11:30:00,224.9,225.15,224.69,224.73,21333.0,192.2753,192.489,192.0957,192.1299,21333.0
2018-10-02 11:40:00,224.69,225.16,224.55,225.03,26204.0,192.0957,192.4975,191.976,192.3864,26204.0
2018-10-02 11:50:00,225.07,225.07,224.75,224.88,24299.0,192.4206,192.4206,192.147,192.2582,24299.0
2018-10-02 12:00:00,224.86,224.9,224.54,224.77,19572.0,192.2411,192.2753,191.9675,192.1641,19572.0
2018-10-02 12:10:00,224.75,224.84,224.62,224.68,25283.0,192.147,192.224,192.0359,192.0872,25283.0
2018-10-02 12:20:00,224.65,224.72,224.49,224.71,21434.0,192.0615,192.1214,191.9247,192.1128,21434.0
2018-10-02 12:30:00,224.72,225.13,224.69,225.08,20488.0,192.1214,192.4719,192.0957,192.4291,20488.0
2018-10-02 12:40:00,225.07,225.35,225.06,225.34,22984.0,192.4206,192.66,192.4121,192.6514,22984.0
2018-10-02 12:50:00,225.37,225.41,224.93,225.08,10604.0,192.6771,192.7113,192.3009,192.4291,10604.0
2018-10-02 13:00:00,225.06,225.09,224.81,224.91,27020.0,192.4121,192.4377,192.1983,192.2838,27020.0
2018-10-02 13:10:00,224.9,225.22,224.9,224.92,17269.0,192.2753,192.5488,192.2753,192.2924,17269.0
2018-10-02 13:20:00,224.94,225.05,224.71,224.71,15326.0,192.3095,192.4035,192.1128,192.1128,15326.0
2018-10-02 13:30:00,224.75,225.0,224.74,224.97,12983.0,192.147,192.3608,192.1385,192.3351,12983.0
2018-10-02 13:40:00,225.0,225.0,224.73,224.82,15379.0,192.3608,192.3608,192.1299,192.2069,15379.0
2018-10-02 13:50:00,224.84,224.98,224.74,224.91,11925.0,192.224,192.3437,192.1385,192.2838,11925.0
2018-10-02 14:00:00,224.91,225.28,224.86,225.26,30937.0,192.2838,192.6001,192.2411,192.583,30937.0
2018-10-02 14:10:00,225.26,225.26,225.05,225.06,19877.0,192.583,192.583,192.4035,192.4121,19877.0
2018-10-02 14:20:00,225.08,225.26,224.98,225.01,24261.0,192.4291,192.583,192.3437,192.3693,24261.0
2018-10-02 14:30:00,225.02,225.09,224.81,224.87,21500.0,192.3779,192.4377,192.1983,192.2496,21500.0
2018-10-02 14:40:00,224.83,225.08,224.82,225.02,15949.0,192.2154,192.4291,192.2069,192.3779,15949.0
2018-10-02 14:50:00,225.03,225.11,224.94,225.08,20957.0,192.3864,192.4548,192.3095,192.4291,20957.0
2018-10-02 15:00:00,225.07,225.15,224.95,225.14,27961.0,192.4206,192.489,192.318,192.4804,27961.0
2018-10-02 15:10:00,225.13,225.27,225.02,225.13,43796.0,192.4719,192.5916,192.3779,192.4719,43796.0
2018-10-02 15:20:00,225.15,225.52,225.14,225.49,36264.0,192.489,192.8053,192.4804,192.7797,36264.0
2018-10-02 15:30:00,225.49,225.94,225.45,225.88,57656.0,192.7797,193.1644,192.7455,193.1131,57656.0
2018-10-02 15:40:00,225.89,226.04,225.8,225.94,51001.0,193.1216,193.2499,193.0447,193.1644,51001.0
2018-10-02 15:50:00,225.96,226.33,225.82,226.1,154385.0,193.1815,193.4978,193.0618,193.3012,154385.0
2018-10-03 09:30:00,227.75,228.37,227.65,228.31,100611.0,194.7118,195.2419,194.6263,195.1906,100611.0
2018-10-03 09:40:00,228.24,228.61,227.01,227.17,61295.0,195.1307,195.4471,194.0792,194.216,61295.0
2018-10-03 09:50:00,227.1,227.41,226.58,227.41,57905.0,194.1561,194.4212,193.7116,194.4212,57905.0
2018-10-03 10:00:00,227.42,228.4,227.27,228.19,74572.0,194.4297,195.2675,194.3015,195.088,74572.0
2018-10-03 10:10:00,228.17,228.32,227.72,227.98,28810.0,195.0709,195.1991,194.6862,194.9085,28810.0
2018-10-03 10:20:00,227.92,228.21,227.81,228.04,26174.0,194.8572,195.1051,194.7631,194.9598,26174.0
2018-10-03 10:30:00,228.06,228.13,227.78,227.87,31167.0,194.9769,195.0367,194.7375,194.8144,31167.0
2018-10-03 10:40:00,227.87,227.87,227.5,227.72,20709.0,194.8144,194.8144,194.4981,194.6862,20709.0
2018-10-03 10:50:00,227.69,227.94,227.61,227.78,15486.0,194.6605,194.8743,194.5921,194.7375,15486.0
2018-10-03 11:00:00,227.73,227.76,227.32,227.43,22237.0,194.6947,194.7204,194.3442,194.4382,22237.0
2018-10-03 11:10:00,227.38,227.41,227.09,227.3,20637.0,194.3955,194.4212,194.1476,194.3271,20637.0
2018-10-03 11:20:00,227.28,227.66,227.01,227.63,25413.0,194.31,194.6349,194.0792,194.6092,25413.0
2018-10-03 11:30:00,227.7,227.97,227.69,227.93,26158.0,194.6691,194.8999,194.6605,194.8657,26158.0
2018-10-03 11:40:00,227.87,228.88,227.71,228.83,49134.0,194.8144,195.6779,194.6776,195.6352,49134.0
2018-10-03 11:50:00,228.77,229.4,228.73,229.21,54394.0,195.5839,196.1225,195.5497,195.96,54394.0
2018-10-03 12:00:00,229.15,229.32,228.87,229.05,29683.0,195.9087,196.0541,195.6694,195.8232,29683.0
2018-10-03 12:10:00,229.04,229.15,228.83,229.15,19387.0,195.8147,195.9087,195.6352,195.9087,19387.0
2018-10-03 12:20:00,229.08,229.29,228.96,229.25,20394.0,195.8489,196.0284,195.7463,195.9942,20394.0
2018-10-03 12:30:00,229.24,229.77,229.21,229.53,52019.0,195.9857,196.4388,195.96,196.2336,52019.0
2018-10-03 12:40:00,229.5,229.64,229.32,229.62,27873.0,196.208,196.3277,196.0541,196.3106,27873.0
2018-10-03 12:50:00,229.6,229.6,229.14,229.19,26959.0,196.2935,196.2935,195.9002,195.9429,26959.0
2018-10-03 13:00:00,229.14,229.5,229.0,229.02,30472.0,195.9002,196.208,195.7805,195.7976,30472.0
2018-10-03 13:10:00,229.07,229.09,228.63,228.63,26573.0,195.8403,195.8574,195.4642,195.4642,26573.0
2018-10-03 13:20:00,228.61,228.86,228.25,228.78,23146.0,195.4471,195.6608,195.1393,195.5924,23146.0
2018-10-03 13:30:00,228.75,228.96,228.56,228.62,31750.0,195.5668,195.7463,195.4043,195.4556,31750.0
2018-10-03 13:40:00,228.61,228.67,228.23,228.54,26169.0,195.4471,195.4984,195.1222,195.3872,26169.0
2018-10-03 13:50:00,228.57,228.88,228.55,228.86,24004.0,195.4129,195.6779,195.3958,195.6608,24004.0
2018-10-03 14:00:00,228.89,229.13,228.77,229.11,35672.0,195.6865,195.8916,195.5839,195.8745,35672.0
2018-10-03 14:10:00,229.11,229.27,228.8,228.85,36544.0,195.8745,196.0113,195.6095,195.6523,36544.0
2018-10-03 14:20:00,228.82,228.84,228.3,228.54,32663.0,195.6266,195.6437,195.182,195.3872,32663.0
2018-10-03 14:30:00,228.42,228.67,227.9,228.19,37822.0,195.2846,195.4984,194.8401,195.088,37822.0
2018-10-03 14:40:00,228.13,228.13,227.44,227.44,39349.0,195.0367,195.0367,194.4468,194.4468,39349.0
2018-10-03 14:50:00,227.46,227.88,227.32,227.81,46434.0,194.4639,194.823,194.3442,194.7631,46434.0
2018-10-03 15:00:00,227.84,228.11,227.57,228.05,41768.0,194.7888,195.0196,194.5579,194.9683,41768.0
2018-10-03 15:10:00,228.15,228.15,227.58,227.6,23829.0,195.0538,195.0538,194.5665,194.5836,23829.0
2018-10-03 15:20:00,227.57,228.0,227.5,227.91,30875.0,194.5579,194.9256,194.4981,194.8486,30875.0
2018-10-03 15:30:00,227.92,228.15,227.78,227.86,37070.0,194.8572,195.0538,194.7375,194.8059,37070.0
2018-10-03 15:40:00,227.81,228.36,227.71,227.91,70051.0,194.7631,195.2333,194.6776,194.8486,70051.0
2018-10-03 15:50:00,227.94,228.19,227.78,227.95,124864.0,194.8743,195.088,194.7375,194.8828,124864.0
2018-10-04 09:30:00,229.26,231.13,228.32,231.13,231163.0,196.0028,197.6015,195.1991,197.6015,231163.0
2018-10-04 09:40:00,231.15,231.22,230.07,231.11,124555.0,197.6186,197.6785,196.6953,197.5844,124555.0
2018-10-04 09:50:00,231.11,231.4,230.71,230.84,99244.0,197.5844,197.8323,197.2424,197.3536,99244.0
2018-10-04 10:00:00,230.84,230.99,230.21,230.3,124411.0,197.3536,197.4818,196.815,196.8919,124411.0
2018-10-04 10:10:00,230.27,230.32,229.02,229.09,68647.0,196.8663,196.909,195.7976,195.8574,68647.0
2018-10-04 10:20:00,229.0,229.3,228.44,228.99,58983.0,195.7805,196.037,195.3017,195.772,58983.0
2018-10-04 10:30:00,228.89,229.42,228.72,229.06,65865.0,195.6865,196.1396,195.5411,195.8318,65865.0
2018-10-04 10:40:00,229.05,229.92,228.97,229.76,55799.0,195.8232,196.567,195.7549,196.4303,55799.0
2018-10-04 10:50:00,229.93,230.07,228.97,228.97,42877.0,196.5756,196.6953,195.7549,195.7549,42877.0
2018-10-04 11:00:00,228.99,229.55,228.87,228.87,29675.0,195.772,196.2507,195.6694,195.6694,29675.0
2018-10-04 11:10:00,228.86,229.25,228.51,228.78,42205.0,195.6608,195.9942,195.3616,195.5924,42205.0
2018-10-04 11:20:00,228.78,228.86,228.17,228.2,33369.0,195.5924,195.6608,195.0709,195.0966,33369.0
2018-10-04 11:30:00,228.22,228.37,227.45,227.52,41538.0,195.1136,195.2419,194.4553,194.5152,41538.0
2018-10-04 11:40:00,227.51,227.72,227.16,227.29,46966.0,194.5066,194.6862,194.2074,194.3186,46966.0
2018-10-04 11:50:00,227.34,227.52,227.09,227.13,23717.0,194.3613,194.5152,194.1476,194.1818,23717.0
2018-10-04 12:00:00,227.11,227.11,226.5,226.82,60915.0,194.1647,194.1647,193.6432,193.9167,60915.0
2018-10-04 12:10:00,226.81,226.82,226.15,226.6,37840.0,193.9082,193.9167,193.3439,193.7287,37840.0
2018-10-04 12:20:00,226.56,226.81,226.17,226.74,46335.0,193.6945,193.9082,193.361,193.8483,46335.0
2018-10-04 12:30:00,226.71,227.25,226.59,226.9,60593.0,193.8227,194.2844,193.7201,193.9851,60593.0
2018-10-04 12:40:00,226.94,226.94,226.48,226.49,27958.0,194.0193,194.0193,193.6261,193.6346,27958.0
2018-10-04 12:50:00,226.5,226.67,226.15,226.29,30575.0,193.6432,193.7885,193.3439,193.4636,30575.0
2018-10-04 13:00:00,226.26,226.26,225.57,225.58,55256.0,193.438,193.438,192.8481,192.8566,55256.0
2018-10-04 13:10:00,225.64,225.91,225.39,225.79,32231.0,192.9079,193.1387,192.6942,193.0362,32231.0
2018-10-04 13:20:00,225.78,226.35,225.69,226.27,22493.0,193.0276,193.5149,192.9507,193.4465,22493.0
2018-10-04 13:30:00,226.27,226.29,225.64,225.8,19348.0,193.4465,193.4636,192.9079,193.0447,19348.0
2018-10-04 13:40:00,225.86,226.47,225.81,225.92,31238.0,193.096,193.6175,193.0533,193.1473,31238.0
2018-10-04 13:50:00,225.98,226.14,225.65,226.04,24984.0,193.1986,193.3354,192.9165,193.2499,24984.0
2018-10-04 14:00:00,226.05,226.16,225.88,225.99,16225.0,193.2584,193.3525,193.1131,193.2071,16225.0
2018-10-04 14:10:00,225.98,226.1,225.76,225.81,26922.0,193.1986,193.3012,193.0105,193.0533,26922.0
2018-10-04 14:20:00,225.86,226.47,225.77,226.44,34897.0,193.096,193.6175,193.0191,193.5919,34897.0
2018-10-04 14:30:00,226.34,227.0,226.07,226.95,36035.0,193.5064,194.0706,193.2755,194.0279,36035.0
2018-10-04 14:40:00,226.91,227.3,226.85,226.99,44616.0,193.9937,194.3271,193.9424,194.0621,44616.0
2018-10-04 14:50:00,227.0,227.57,226.97,227.38,39161.0,194.0706,194.5579,194.045,194.3955,39161.0
2018-10-04 15:00:00,227.36,227.54,227.29,227.53,37123.0,194.3784,194.5323,194.3186,194.5237,37123.0
2018-10-04 15:10:00,227.53,227.76,227.33,227.74,33454.0,194.5237,194.7204,194.3528,194.7033,33454.0
2018-10-04 15:20:00,227.74,227.74,227.22,227.33,28318.0,194.7033,194.7033,194.2587,194.3528,28318.0
2018-10-04 15:30:00,227.33,227.34,227.14,227.14,32710.0,194.3528,194.3613,194.1903,194.1903,32710.0
2018-10-04 15:40:00,227.19,227.74,227.13,227.55,65858.0,194.2331,194.7033,194.1818,194.5408,65858.0
2018-10-04 15:50:00,227.56,227.9,227.38,227.57,125222.0,194.5494,194.8401,194.3955,194.5579,125222.0
2018-10-05 09:30:00,228.0,228.41,226.93,227.36,52261.0,194.9256,195.2761,194.0108,194.3784,52261.0
2018-10-05 09:40:00,227.29,227.81,226.92,227.81,27883.0,194.3186,194.7631,194.0022,194.7631,27883.0
2018-10-05 09:50:00,227.81,228.32,227.4,227.51,29223.0,194.7631,195.1991,194.4126,194.5066,29223.0
2018-10-05 10:00:00,227.54,228.32,227.54,227.58,28392.0,194.5323,195.1991,194.5323,194.5665,28392.0
2018-10-05 10:10:00,227.71,227.78,227.44,227.63,11567.0,194.6776,194.7375,194.4468,194.6092,11567.0
2018-10-05 10:20:00,227.56,227.56,227.18,227.35,26193.0,194.5494,194.5494,194.2245,194.3699,26193.0
2018-10-05 10:30:00,227.28,227.28,226.83,226.93,22441.0,194.31,194.31,193.9253,194.0108,22441.0
2018-10-05 10:40:00,226.88,226.94,226.38,226.41,42718.0,193.968,194.0193,193.5406,193.5662,42718.0
2018-10-05 10:50:00,226.4,226.54,226.1,226.21,26825.0,193.5577,193.6774,193.3012,193.3952,26825.0
2018-10-05 11:00:00,226.27,226.27,225.82,225.95,38515.0,193.4465,193.4465,193.0618,193.1729,38515.0
2018-10-05 11:10:00,225.91,226.35,225.81,226.02,27322.0,193.1387,193.5149,193.0533,193.2328,27322.0
2018-10-05 11:20:00,225.99,226.16,225.44,225.44,20632.0,193.2071,193.3525,192.7369,192.7369,20632.0
2018-10-05 11:30:00,225.56,225.57,225.22,225.4,34690.0,192.8395,192.8481,192.5488,192.7027,34690.0
2018-10-05 11:40:00,225.4,225.41,224.59,224.73,43527.0,192.7027,192.7113,192.0102,192.1299,43527.0
2018-10-05 11:50:00,224.68,224.68,224.21,224.38,30834.0,192.0872,192.0872,191.6854,191.8307,30834.0
2018-10-05 12:00:00,224.33,224.57,224.31,224.46,51202.0,191.7879,191.9931,191.7708,191.8991,51202.0
2018-10-05 12:10:00,224.44,225.0,224.3,224.89,42797.0,191.882,192.3608,191.7623,192.2667,42797.0
2018-10-05 12:20:00,224.92,225.35,224.92,225.18,24180.0,192.2924,192.66,192.2924,192.5146,24180.0
2018-10-05 12:30:00,225.07,225.19,224.93,225.07,25368.0,192.4206,192.5232,192.3009,192.4206,25368.0
2018-10-05 12:40:00,225.03,225.03,224.38,224.48,18764.0,192.3864,192.3864,191.8307,191.9162,18764.0
2018-10-05 12:50:00,224.51,224.94,224.46,224.59,19457.0,191.9418,192.3095,191.8991,192.0102,19457.0
2018-10-05 13:00:00,224.57,225.1,224.52,224.91,17036.0,191.9931,192.4462,191.9504,192.2838,17036.0
2018-10-05 13:10:00,224.91,225.05,224.6,224.68,23090.0,192.2838,192.4035,192.0188,192.0872,23090.0
2018-10-05 13:20:00,224.57,224.79,224.41,224.69,11973.0,191.9931,192.1812,191.8563,192.0957,11973.0
2018-10-05 13:30:00,224.76,224.87,224.35,224.66,28031.0,192.1556,192.2496,191.805,192.0701,28031.0
2018-10-05 13:40:00,224.67,225.15,224.66,225.15,17257.0,192.0786,192.489,192.0701,192.489,17257.0
2018-10-05 13:50:00,225.18,225.64,225.04,225.07,30197.0,192.5146,192.9079,192.395,192.4206,30197.0
2018-10-05 14:00:00,225.17,225.25,224.7,224.71,14275.0,192.5061,192.5745,192.1043,192.1128,14275.0
2018-10-05 14:10:00,224.87,225.01,224.54,224.95,9605.0,192.2496,192.3693,191.9675,192.318,9605.0
2018-10-05 14:20:00,225.02,225.08,224.83,225.0,12645.0,192.3779,192.4291,192.2154,192.3608,12645.0
2018-10-05 14:30:00,224.94,225.3,224.94,225.22,19563.0,192.3095,192.6172,192.3095,192.5488,19563.0
2018-10-05 14:40:00,225.2,225.45,225.0,225.19,17861.0,192.5317,192.7455,192.3608,192.5232,17861.0
2018-10-05 14:50:00,225.21,225.45,225.12,225.34,11666.0,192.5403,192.7455,192.4633,192.6514,11666.0
2018-10-05 15:00:00,225.36,225.55,225.05,225.53,21260.0,192.6685,192.831,192.4035,192.8139,21260.0
2018-10-05 15:10:00,225.49,225.78,225.38,225.39,20103.0,192.7797,193.0276,192.6856,192.6942,20103.0
2018-10-05 15:20:00,225.41,225.65,225.15,225.25,13631.0,192.7113,192.9165,192.489,192.5745,13631.0
2018-10-05 15:30:00,225.26,225.27,225.0,225.03,28989.0,192.583,192.5916,192.3608,192.3864,28989.0
2018-10-05 15:40:00,225.01,225.72,224.94,225.52,57928.0,192.3693,192.9763,192.3095,192.8053,57928.0
2018-10-05 15:50:00,225.47,225.73,225.37,225.61,127958.0,192.7626,192.9849,192.6771,192.8823,127958.0
2018-10-08 09:30:00,224.26,224.9,222.5,223.65,140387.0,191.7281,192.2753,190.2234,191.2066,140387.0
2018-10-08 09:40:00,223.74,224.93,223.1,224.8,60177.0,191.2835,192.3009,190.7364,192.1898,60177.0
2018-10-08 09:50:00,224.75,224.86,224.04,224.12,39657.0,192.147,192.2411,191.54,191.6084,39657.0
2018-10-08 10:00:00,224.18,224.75,224.18,224.49,21827.0,191.6597,192.147,191.6597,191.9247,21827.0
2018-10-08 10:10:00,224.54,224.83,224.51,224.72,12368.0,191.9675,192.2154,191.9418,192.1214,12368.0
2018-10-08 10:20:00,224.86,225.0,224.64,224.74,25124.0,192.2411,192.3608,192.053,192.1385,25124.0
2018-10-08 10:30:00,224.66,225.23,224.6,225.02,34423.0,192.0701,192.5574,192.0188,192.3779,34423.0
2018-10-08 10:40:00,224.96,225.05,224.66,224.8,10297.0,192.3266,192.4035,192.0701,192.1898,10297.0
2018-10-08 10:50:00,224.77,225.04,224.65,224.9,8157.0,192.1641,192.395,192.0615,192.2753,8157.0
2018-10-08 11:00:00,225.0,225.14,224.82,224.92,29176.0,192.3608,192.4804,192.2069,192.2924,29176.0
2018-10-08 11:10:00,224.85,224.96,224.73,224.75,11533.0,192.2325,192.3266,192.1299,192.147,11533.0
2018-10-08 11:20:00,224.77,224.96,224.63,224.87,23983.0,192.1641,192.3266,192.0444,192.2496,23983.0
2018-10-08 11:30:00,224.86,225.23,224.75,224.97,14965.0,192.2411,192.5574,192.147,192.3351,14965.0
2018-10-08 11:40:00,224.87,225.04,223.85,224.06,39769.0,192.2496,192.395,191.3776,191.5571,39769.0
2018-10-08 11:50:00,224.18,224.33,223.63,223.7,43433.0,191.6597,191.7879,191.1895,191.2493,43433.0
2018-10-08 12:00:00,223.71,224.32,223.58,224.21,27613.0,191.2579,191.7794,191.1467,191.6854,27613.0
2018-10-08 12:10:00,224.2,224.46,223.87,224.46,46278.0,191.6768,191.8991,191.3947,191.8991,46278.0
2018-10-08 12:20:00,224.36,225.19,224.35,225.19,21311.0,191.8136,192.5232,191.805,192.5232,21311.0
2018-10-08 12:30:00,225.09,225.16,224.69,224.8,13296.0,192.4377,192.4975,192.0957,192.1898,13296.0
2018-10-08 12:40:00,224.83,224.85,224.6,224.7,17159.0,192.2154,192.2325,192.0188,192.1043,17159.0
2018-10-08 12:50:00,224.75,224.85,224.43,224.43,29182.0,192.147,192.2325,191.8734,191.8734,29182.0
2018-10-08 13:00:00,224.43,224.91,224.24,224.91,12555.0,191.8734,192.2838,191.711,192.2838,12555.0
2018-10-08 13:10:00,224.8,224.84,224.24,224.24,14015.0,192.1898,192.224,191.711,191.711,14015.0
2018-10-08 13:20:00,224.22,224.59,224.18,224.42,6135.0,191.6939,192.0102,191.6597,191.8649,6135.0
2018-10-08 13:30:00,224.51,224.66,224.46,224.61,14360.0,191.9418,192.0701,191.8991,192.0273,14360.0
2018-10-08 13:40:00,224.54,224.85,224.54,224.7,14951.0,191.9675,192.2325,191.9675,192.1043,14951.0
2018-10-08 13:50:00,224.7,224.86,224.65,224.83,11424.0,192.1043,192.2411,192.0615,192.2154,11424.0
2018-10-08 14:00:00,224.8,226.69,224.8,226.53,111785.0,192.1898,193.8056,192.1898,193.6688,111785.0
2018-10-08 14:10:00,226.59,226.92,225.84,225.85,45483.0,193.7201,194.0022,193.0789,193.0875,45483.0
2018-10-08 14:20:00,225.93,226.07,225.58,225.7,46088.0,193.1558,193.2755,192.8566,192.9592,46088.0
2018-10-08 14:30:00,225.8,226.07,225.47,225.5,34564.0,193.0447,193.2755,192.7626,192.7882,34564.0
2018-10-08 14:40:00,225.5,225.7,225.42,225.58,19296.0,192.7882,192.9592,192.7198,192.8566,19296.0
2018-10-08 14:50:00,225.63,225.66,225.23,225.27,25549.0,192.8994,192.925,192.5574,192.5916,25549.0
2018-10-08 15:00:00,225.2,225.76,225.16,225.61,27488.0,192.5317,193.0105,192.4975,192.8823,27488.0
2018-10-08 15:10:00,225.63,225.86,225.51,225.74,41065.0,192.8994,193.096,192.7968,192.9934,41065.0
2018-10-08 15:20:00,225.79,225.8,225.51,225.6,35272.0,193.0362,193.0447,192.7968,192.8737,35272.0
2018-10-08 15:30:00,225.61,225.78,225.42,225.74,40281.0,192.8823,193.0276,192.7198,192.9934,40281.0
2018-10-08 15:40:00,225.73,225.9,225.49,225.63,85695.0,192.9849,193.1302,192.7797,192.8994,85695.0
2018-10-08 15:50:00,225.64,225.85,225.34,225.35,167426.0,192.9079,193.0875,192.6514,192.66,167426.0
2018-10-09 09:30:00,224.99,225.12,222.89,223.03,91965.0,192.3522,192.4633,190.5568,190.6765,91965.0
2018-10-09 09:40:00,223.04,223.73,222.53,223.06,90544.0,190.6851,191.275,190.2491,190.7022,90544.0
2018-10-09 09:50:00,223.01,224.18,222.9,223.89,50490.0,190.6594,191.6597,190.5654,191.4118,50490.0
2018-10-09 10:00:00,223.88,224.36,223.62,223.76,28596.0,191.4032,191.8136,191.1809,191.3006,28596.0
2018-10-09 10:10:00,223.75,223.81,223.02,223.32,36775.0,191.2921,191.3434,190.668,190.9245,36775.0
2018-10-09 10:20:00,223.33,224.12,223.09,223.97,55058.0,190.933,191.6084,190.7278,191.4802,55058.0
2018-10-09 10:30:00,224.02,224.49,223.85,223.97,48944.0,191.5229,191.9247,191.3776,191.4802,48944.0
2018-10-09 10:40:00,224.06,224.08,223.49,223.61,20946.0,191.5571,191.5742,191.0698,191.1724,20946.0
2018-10-09 10:50:00,223.64,223.76,222.7,222.73,60368.0,191.198,191.3006,190.3944,190.42,60368.0
2018-10-09 11:00:00,222.75,222.95,222.55,222.59,43714.0,190.4371,190.6081,190.2662,190.3004,43714.0
2018-10-09 11:10:00,222.7,223.47,222.63,223.13,28233.0,190.3944,191.0527,190.3346,190.762,28233.0
2018-10-09 11:20:00,223.26,223.95,223.13,223.77,35971.0,190.8732,191.4631,190.762,191.3092,35971.0
2018-10-09 11:30:00,223.77,224.06,223.56,223.92,17739.0,191.3092,191.5571,191.1296,191.4374,17739.0
2018-10-09 11:40:00,223.9,224.21,223.75,223.84,16270.0,191.4203,191.6854,191.2921,191.369,16270.0
2018-10-09 11:50:00,223.87,224.25,223.87,224.24,13950.0,191.3947,191.7196,191.3947,191.711,13950.0
2018-10-09 12:00:00,224.24,224.47,224.1,224.11,18896.0,191.711,191.9076,191.5913,191.5999,18896.0
2018-10-09 12:10:00,224.15,224.25,223.75,223.97,19854.0,191.6341,191.7196,191.2921,191.4802,19854.0
2018-10-09 12:20:00,223.92,224.06,223.84,223.94,9764.0,191.4374,191.5571,191.369,191.4545,9764.0
2018-10-09 12:30:00,223.89,223.97,223.63,223.74,21066.0,191.4118,191.4802,191.1895,191.2835,21066.0
2018-10-09 12:40:00,223.74,223.8,223.03,223.2,21379.0,191.2835,191.3348,190.6765,190.8219,21379.0
2018-10-09 12:50:00,223.11,223.3,223.08,223.2,16506.0,190.7449,190.9074,190.7193,190.8219,16506.0
2018-10-09 13:00:00,223.14,223.41,222.94,223.35,22340.0,190.7706,191.0014,190.5996,190.9501,22340.0
2018-10-09 13:10:00,223.32,223.92,223.3,223.69,13641.0,190.9245,191.4374,190.9074,191.2408,13641.0
2018-10-09 13:20:00,223.69,224.15,223.66,224.15,11667.0,191.2408,191.6341,191.2151,191.6341,11667.0
2018-10-09 13:30:00,224.16,224.17,223.57,223.63,28537.0,191.6426,191.6512,191.1382,191.1895,28537.0
2018-10-09 13:40:00,223.64,223.94,223.45,223.85,13439.0,191.198,191.4545,191.0356,191.3776,13439.0
2018-10-09 13:50:00,223.81,224.0,223.78,223.9,12008.0,191.3434,191.5058,191.3177,191.4203,12008.0
2018-10-09 14:00:00,223.86,223.86,223.61,223.79,8933.0,191.3861,191.3861,191.1724,191.3263,8933.0
2018-10-09 14:10:00,223.88,224.11,223.77,223.93,12511.0,191.4032,191.5999,191.3092,191.446,12511.0
2018-10-09 14:20:00,223.94,224.24,223.93,224.02,13301.0,191.4545,191.711,191.446,191.5229,13301.0
2018-10-09 14:30:00,224.08,224.18,224.0,224.04,17544.0,191.5742,191.6597,191.5058,191.54,17544.0
2018-10-09 14:40:00,224.1,224.1,223.64,223.68,20663.0,191.5913,191.5913,191.198,191.2322,20663.0
2018-10-09 14:50:00,223.74,224.07,223.68,223.84,11213.0,191.2835,191.5657,191.2322,191.369,11213.0
2018-10-09 15:00:00,223.83,223.93,223.72,223.93,8027.0,191.3605,191.446,191.2664,191.446,8027.0
2018-10-09 15:10:00,223.94,223.97,223.61,223.69,15400.0,191.4545,191.4802,191.1724,191.2408,15400.0
2018-10-09 15:20:00,223.7,223.75,223.4,223.54,26349.0,191.2493,191.2921,190.9929,191.1125,26349.0
2018-10-09 15:30:00,223.51,223.51,223.29,223.3,30250.0,191.0869,191.0869,190.8988,190.9074,30250.0
2018-10-09 15:40:00,223.28,223.49,223.09,223.43,61782.0,190.8903,191.0698,190.7278,191.0185,61782.0
2018-10-09 15:50:00,223.39,223.39,222.92,223.0,104956.0,190.9843,190.9843,190.5825,190.6509,104956.0
2018-10-10 09:30:00,223.24,223.64,222.53,222.92,74841.0,190.8561,191.198,190.2491,190.5825,74841.0
2018-10-10 09:40:00,223.0,223.41,222.55,222.77,50208.0,190.6509,191.0014,190.2662,190.4542,50208.0
2018-10-10 09:50:00,222.73,223.15,222.3,222.41,33954.0,190.42,190.7791,190.0524,190.1465,33954.0
2018-10-10 10:00:00,222.4,222.46,221.81,222.23,60829.0,190.1379,190.1892,189.6335,189.9926,60829.0
2018-10-10 10:10:00,222.18,222.48,221.35,221.79,33869.0,189.9498,190.2063,189.2402,189.6164,33869.0
2018-10-10 10:20:00,221.82,222.56,221.75,222.46,45376.0,189.6421,190.2747,189.5822,190.1892,45376.0
2018-10-10 10:30:00,222.43,222.85,222.22,222.74,76396.0,190.1636,190.5226,189.984,190.4286,76396.0
2018-10-10 10:40:00,222.75,222.96,222.05,222.13,34643.0,190.4371,190.6167,189.8387,189.9071,34643.0
2018-10-10 10:50:00,222.19,222.56,222.0,222.21,25590.0,189.9584,190.2747,189.7959,189.9755,25590.0
2018-10-10 11:00:00,222.16,222.47,221.84,222.03,31207.0,189.9327,190.1978,189.6592,189.8216,31207.0
2018-10-10 11:10:00,222.07,222.16,221.4,221.5,36161.0,189.8558,189.9327,189.283,189.3685,36161.0
2018-10-10 11:20:00,221.43,221.6,220.87,221.44,47104.0,189.3086,189.454,188.8299,189.3172,47104.0
2018-10-10 11:30:00,221.4,221.46,220.7,220.72,38662.0,189.283,189.3343,188.6845,188.7016,38662.0
2018-10-10 11:40:00,220.74,221.05,220.34,220.98,67273.0,188.7187,188.9838,188.3767,188.9239,67273.0
2018-10-10 11:50:00,220.93,221.17,220.66,220.66,38008.0,188.8812,189.0863,188.6503,188.6503,38008.0
2018-10-10 12:00:00,220.61,220.7,220.03,220.17,50934.0,188.6076,188.6845,188.1117,188.2314,50934.0
2018-10-10 12:10:00,220.17,220.91,220.17,220.91,17381.0,188.2314,188.8641,188.2314,188.8641,17381.0
2018-10-10 12:20:00,220.86,220.89,220.12,220.14,15824.0,188.8213,188.847,188.1887,188.2058,15824.0
2018-10-10 12:30:00,220.11,220.24,219.73,219.8,59837.0,188.1801,188.2913,187.8552,187.9151,59837.0
2018-10-10 12:40:00,219.75,219.87,219.29,219.66,50492.0,187.8723,187.9749,187.4791,187.7954,50492.0
2018-10-10 12:50:00,219.67,220.12,219.28,219.34,61919.0,187.8039,188.1887,187.4705,187.5218,61919.0
2018-10-10 13:00:00,219.32,219.37,218.67,218.73,85261.0,187.5047,187.5475,186.949,187.0003,85261.0
2018-10-10 13:10:00,218.67,219.62,218.58,219.55,49508.0,186.949,187.7612,186.8721,187.7013,49508.0
2018-10-10 13:20:00,219.61,220.03,219.54,219.66,18586.0,187.7526,188.1117,187.6928,187.7954,18586.0
2018-10-10 13:30:00,219.61,220.0,219.41,219.79,23456.0,187.7526,188.0861,187.5817,187.9065,23456.0
2018-10-10 13:40:00,219.91,220.44,219.44,220.22,26400.0,188.0091,188.4622,187.6073,188.2742,26400.0
2018-10-10 13:50:00,220.28,220.28,219.56,219.81,21580.0,188.3255,188.3255,187.7099,187.9236,21580.0
2018-10-10 14:00:00,219.83,219.87,218.42,218.43,37517.0,187.9407,187.9749,186.7353,186.7438,37517.0
2018-10-10 14:10:00,218.43,218.92,218.3,218.66,32961.0,186.7438,187.1627,186.6327,186.9405,32961.0
2018-10-10 14:20:00,218.69,218.69,217.88,218.15,56094.0,186.9661,186.9661,186.2736,186.5044,56094.0
2018-10-10 14:30:00,218.13,218.4,217.53,217.7,45923.0,186.4873,186.7182,185.9744,186.1197,45923.0
2018-10-10 14:40:00,217.69,217.96,217.4,217.58,52378.0,186.1112,186.342,185.8632,186.0171,52378.0
2018-10-10 14:50:00,217.55,218.14,217.55,217.96,63031.0,185.9915,186.4959,185.9915,186.342,63031.0
2018-10-10 15:00:00,217.92,217.92,217.41,217.48,46260.0,186.3078,186.3078,185.8718,185.9316,46260.0
2018-10-10 15:10:00,217.49,217.49,216.86,217.47,121055.0,185.9402,185.9402,185.4016,185.9231,121055.0
2018-10-10 15:20:00,217.42,217.95,217.42,217.74,62805.0,185.8803,186.3335,185.8803,186.1539,62805.0
2018-10-10 15:30:00,217.74,217.74,216.77,216.78,89978.0,186.1539,186.1539,185.3246,185.3332,89978.0
2018-10-10 15:40:00,216.77,217.11,215.93,217.07,155916.0,185.3246,185.6153,184.6065,185.5811,155916.0
2018-10-10 15:50:00,217.02,217.1,214.56,215.09,403955.0,185.5384,185.6068,183.4352,183.8883,403955.0
2018-10-11 09:30:00,214.2,215.32,213.02,213.62,171340.0,183.1274,184.085,182.1186,182.6316,171340.0
2018-10-11 09:40:00,213.6,214.61,213.29,214.06,142023.0,182.6145,183.478,182.3494,183.0077,142023.0
2018-10-11 09:50:00,214.0,216.03,214.0,215.78,185392.0,182.9565,184.692,182.9565,184.4782,185392.0
2018-10-11 10:00:00,215.72,215.72,213.92,214.7,129122.0,184.4269,184.4269,182.8881,183.5549,129122.0
2018-10-11 10:10:00,214.65,215.27,214.03,214.58,99979.0,183.5122,184.0422,182.9821,183.4523,99979.0
2018-10-11 10:20:00,214.59,214.77,213.73,214.52,109340.0,183.4609,183.6148,182.7256,183.401,109340.0
2018-10-11 10:30:00,214.49,214.99,213.86,214.08,96339.0,183.3754,183.8028,182.8368,183.0248,96339.0
2018-10-11 10:40:00,214.11,214.45,213.8,214.15,121058.0,183.0505,183.3412,182.7855,183.0847,121058.0
2018-10-11 10:50:00,214.1,214.71,213.79,213.92,164053.0,183.0419,183.5635,182.7769,182.8881,164053.0
2018-10-11 11:00:00,213.87,214.0,212.35,212.52,154152.0,182.8453,182.9565,181.5458,181.6911,154152.0
2018-10-11 11:10:00,212.45,212.5,211.33,212.17,215600.0,181.6313,181.674,180.6738,181.3919,215600.0
2018-10-11 11:20:00,212.18,213.72,212.15,213.35,99254.0,181.4005,182.7171,181.3748,182.4007,99254.0
2018-10-11 11:30:00,213.36,214.09,212.55,212.8,73728.0,182.4093,183.0334,181.7168,181.9305,73728.0
2018-10-11 11:40:00,212.81,214.38,212.77,214.33,74420.0,181.9391,183.2813,181.9049,183.2386,74420.0
2018-10-11 11:50:00,214.37,214.9,214.07,214.35,55243.0,183.2728,183.7259,183.0163,183.2557,55243.0
2018-10-11 12:00:00,214.32,214.65,214.0,214.24,60935.0,183.23,183.5122,182.9565,183.1616,60935.0
2018-10-11 12:10:00,214.33,215.09,214.2,214.77,69971.0,183.2386,183.8883,183.1274,183.6148,69971.0
2018-10-11 12:20:00,214.78,215.98,214.78,215.05,59479.0,183.6233,184.6492,183.6233,183.8541,59479.0
2018-10-11 12:30:00,214.83,215.22,214.25,214.43,27047.0,183.666,183.9995,183.1702,183.3241,27047.0
2018-10-11 12:40:00,214.21,214.63,214.14,214.4,49915.0,183.136,183.4951,183.0761,183.2984,49915.0
2018-10-11 12:50:00,214.54,214.88,214.39,214.46,34443.0,183.4181,183.7088,183.2899,183.3497,34443.0
2018-10-11 13:00:00,214.37,214.39,213.67,214.13,61582.0,183.2728,183.2899,182.6743,183.0676,61582.0
2018-10-11 13:10:00,214.08,215.34,214.03,215.13,45081.0,183.0248,184.1021,182.9821,183.9225,45081.0
2018-10-11 13:20:00,215.13,215.24,214.31,214.51,43296.0,183.9225,184.0166,183.2215,183.3925,43296.0
2018-10-11 13:30:00,214.5,215.1,214.48,214.85,66783.0,183.3839,183.8969,183.3668,183.6831,66783.0
2018-10-11 13:40:00,214.77,214.87,214.38,214.54,32088.0,183.6148,183.7002,183.2813,183.4181,32088.0
2018-10-11 13:50:00,214.53,215.34,214.26,215.26,59897.0,183.4096,184.1021,183.1787,184.0337,59897.0
2018-10-11 14:00:00,215.22,215.47,214.44,214.47,51553.0,183.9995,184.2132,183.3326,183.3583,51553.0
2018-10-11 14:10:00,214.47,214.48,213.83,214.11,85912.0,183.3583,183.3668,182.8111,183.0505,85912.0
2018-10-11 14:20:00,214.08,214.86,213.93,213.96,73132.0,183.0248,183.6917,182.8966,182.9223,73132.0
2018-10-11 14:30:00,213.93,213.97,212.65,212.86,76151.0,182.8966,182.9308,181.8023,181.9818,76151.0
2018-10-11 14:40:00,212.83,213.13,210.95,212.2,132120.0,181.9562,182.2127,180.3489,181.4176,132120.0
2018-10-11 14:50:00,212.21,212.72,211.28,211.94,109437.0,181.4261,181.8621,180.631,181.1953,109437.0
2018-10-11 15:00:00,211.94,212.9,211.39,211.8,145100.0,181.1953,182.016,180.7251,181.0756,145100.0
2018-10-11 15:10:00,211.75,214.04,211.26,213.69,120376.0,181.0328,182.9906,180.6139,182.6914,120376.0
2018-10-11 15:20:00,213.83,214.21,213.12,213.46,82801.0,182.8111,183.136,182.2041,182.4948,82801.0
2018-10-11 15:30:00,213.39,214.41,213.09,214.27,200550.0,182.4349,183.307,182.1785,183.1873,200550.0
2018-10-11 15:40:00,214.3,214.33,212.84,212.89,252537.0,183.2129,183.2386,181.9647,182.0075,252537.0
2018-10-11 15:50:00,213.03,213.98,212.84,212.97,490201.0,182.1272,182.9394,181.9647,182.0759,490201.0
2018-10-12 09:30:00,217.0,217.98,216.3,217.11,184404.0,185.5213,186.3591,184.9228,185.6153,184404.0
2018-10-12 09:40:00,217.04,217.5,215.76,216.58,132068.0,185.5555,185.9487,184.4611,185.1622,132068.0
2018-10-12 09:50:00,216.7,216.98,215.84,216.24,87662.0,185.2648,185.5042,184.5295,184.8715,87662.0
2018-10-12 10:00:00,216.1,216.43,215.31,215.54,148110.0,184.7518,185.0339,184.0764,184.2731,148110.0
2018-10-12 10:10:00,215.66,215.66,214.1,214.11,86487.0,184.3756,184.3756,183.0419,183.0505,86487.0
2018-10-12 10:20:00,214.03,214.67,213.48,213.52,111907.0,182.9821,183.5293,182.5119,182.5461,111907.0
2018-10-12 10:30:00,213.47,214.85,213.33,214.77,60270.0,182.5033,183.6831,182.3836,183.6148,60270.0
2018-10-12 10:40:00,214.77,215.29,214.07,214.25,91705.0,183.6148,184.0593,183.0163,183.1702,91705.0
2018-10-12 10:50:00,214.21,215.1,214.19,214.8,52461.0,183.136,183.8969,183.1189,183.6404,52461.0
2018-10-12 11:00:00,214.8,215.1,214.62,214.78,52670.0,183.6404,183.8969,183.4865,183.6233,52670.0
2018-10-12 11:10:00,214.75,215.22,214.61,214.63,46044.0,183.5977,183.9995,183.478,183.4951,46044.0
2018-10-12 11:20:00,214.67,214.67,213.79,214.04,49611.0,183.5293,183.5293,182.7769,182.9906,49611.0
2018-10-12 11:30:00,213.98,214.27,213.81,214.03,45729.0,182.9394,183.1873,182.794,182.9821,45729.0
2018-10-12 11:40:00,214.0,214.08,213.35,213.95,79822.0,182.9565,183.0248,182.4007,182.9137,79822.0
2018-10-12 11:50:00,213.98,214.21,213.62,214.01,43632.0,182.9394,183.136,182.6316,182.965,43632.0
2018-10-12 12:00:00,213.96,214.1,213.53,213.99,88187.0,182.9223,183.0419,182.5546,182.9479,88187.0
2018-10-12 12:10:00,213.91,214.36,213.84,214.05,75877.0,182.8795,183.2642,182.8197,182.9992,75877.0
2018-10-12 12:20:00,213.98,214.08,213.48,213.68,75376.0,182.9394,183.0248,182.5119,182.6829,75376.0
2018-10-12 12:30:00,213.63,213.92,213.09,213.09,56974.0,182.6401,182.8881,182.1785,182.1785,56974.0
2018-10-12 12:40:00,213.16,213.38,212.37,212.51,140785.0,182.2383,182.4264,181.5629,181.6826,140785.0
2018-10-12 12:50:00,212.34,212.71,211.68,212.18,111821.0,181.5373,181.8536,180.973,181.4005,111821.0
2018-10-12 13:00:00,212.09,213.42,211.69,213.35,63626.0,181.3235,182.4606,180.9815,182.4007,63626.0
2018-10-12 13:10:00,213.27,213.53,212.0,212.22,39983.0,182.3323,182.5546,181.2466,181.4347,39983.0
2018-10-12 13:20:00,212.28,212.94,212.09,212.19,32654.0,181.486,182.0502,181.3235,181.409,32654.0
2018-10-12 13:30:00,212.11,212.23,211.73,212.06,69427.0,181.3406,181.4432,181.0157,181.2979,69427.0
2018-10-12 13:40:00,212.1,212.89,212.07,212.63,53679.0,181.3321,182.0075,181.3064,181.7852,53679.0
2018-10-12 13:50:00,212.57,212.9,212.05,212.37,41254.0,181.7339,182.016,181.2893,181.5629,41254.0
2018-10-12 14:00:00,212.37,212.5,211.8,212.1,37621.0,181.5629,181.674,181.0756,181.3321,37621.0
2018-10-12 14:10:00,212.05,212.28,211.46,212.03,41460.0,181.2893,181.486,180.7849,181.2722,41460.0
2018-10-12 14:20:00,212.28,212.4,211.61,212.36,40170.0,181.486,181.5886,180.9132,181.5544,40170.0
2018-10-12 14:30:00,212.45,212.45,211.58,211.84,34180.0,181.6313,181.6313,180.8875,181.1098,34180.0
2018-10-12 14:40:00,211.96,212.0,211.57,211.78,51485.0,181.2124,181.2466,180.879,181.0585,51485.0
2018-10-12 14:50:00,211.78,212.76,211.76,212.37,36914.0,181.0585,181.8963,181.0414,181.5629,36914.0
2018-10-12 15:00:00,212.54,213.2,212.08,213.18,55951.0,181.7082,182.2725,181.315,182.2554,55951.0
2018-10-12 15:10:00,213.15,213.53,212.76,212.95,46464.0,182.2298,182.5546,181.8963,182.0588,46464.0
2018-10-12 15:20:00,212.94,213.76,212.81,213.43,52926.0,182.0502,182.7513,181.9391,182.4691,52926.0
2018-10-12 15:30:00,213.5,213.74,213.12,213.23,77157.0,182.529,182.7342,182.2041,182.2981,77157.0
2018-10-12 15:40:00,213.26,214.05,213.26,213.98,164604.0,182.3238,182.9992,182.3238,182.9394,164604.0
2018-10-12 15:50:00,214.0,214.38,213.77,213.77,258691.0,182.9565,183.2813,182.7598,182.7598,258691.0
2018-10-15 09:30:00,214.45,214.9,213.05,214.7,81238.0,183.3412,183.7259,182.1443,183.5549,81238.0
2018-10-15 09:40:00,214.74,215.94,214.58,215.89,79577.0,183.5891,184.615,183.4523,184.5723,79577.0
2018-10-15 09:50:00,215.86,216.53,214.8,214.8,62584.0,184.5466,185.1194,183.6404,183.6404,62584.0
2018-10-15 10:00:00,214.88,215.35,214.74,214.94,59784.0,183.7088,184.1106,183.5891,183.7601,59784.0
2018-10-15 10:10:00,214.9,215.47,214.43,214.49,44797.0,183.7259,184.2132,183.3241,183.3754,44797.0
2018-10-15 10:20:00,214.53,215.61,214.52,215.37,26614.0,183.4096,184.3329,183.401,184.1277,26614.0
2018-10-15 10:30:00,215.37,216.05,215.19,215.19,65012.0,184.1277,184.7091,183.9738,183.9738,65012.0
2018-10-15 10:40:00,215.29,215.36,214.51,214.73,34894.0,184.0593,184.1192,183.3925,183.5806,34894.0
2018-10-15 10:50:00,214.67,215.1,214.52,214.86,33673.0,183.5293,183.8969,183.401,183.6917,33673.0
2018-10-15 11:00:00,214.98,215.45,214.7,214.92,34102.0,183.7943,184.1961,183.5549,183.743,34102.0
2018-10-15 11:10:00,214.91,215.01,214.36,214.74,30948.0,183.7344,183.8199,183.2642,183.5891,30948.0
2018-10-15 11:20:00,214.74,215.89,214.74,215.75,33766.0,183.5891,184.5723,183.5891,184.4526,33766.0
2018-10-15 11:30:00,215.79,215.99,215.5,215.9,55997.0,184.4868,184.6578,184.2389,184.5808,55997.0
2018-10-15 11:40:00,215.84,216.0,215.52,215.91,53311.0,184.5295,184.6663,184.256,184.5894,53311.0
2018-10-15 11:50:00,215.87,215.9,214.89,215.31,77571.0,184.5552,184.5808,183.7173,184.0764,77571.0
2018-10-15 12:00:00,215.21,215.37,214.78,215.28,106996.0,183.9909,184.1277,183.6233,184.0508,106996.0
2018-10-15 12:10:00,215.33,215.84,214.94,215.05,47292.0,184.0935,184.5295,183.7601,183.8541,47292.0
2018-10-15 12:20:00,215.07,215.17,214.7,215.08,21481.0,183.8712,183.9567,183.5549,183.8798,21481.0
2018-10-15 12:30:00,215.15,215.63,215.04,215.25,28882.0,183.9396,184.35,183.8456,184.0251,28882.0
2018-10-15 12:40:00,215.33,215.75,215.09,215.63,20120.0,184.0935,184.4526,183.8883,184.35,20120.0
2018-10-15 12:50:00,215.6,215.6,215.05,215.09,17599.0,184.3243,184.3243,183.8541,183.8883,17599.0
2018-10-15 13:00:00,215.14,215.57,215.0,215.49,37915.0,183.9311,184.2987,183.8114,184.2303,37915.0
2018-10-15 13:10:00,215.49,215.62,215.21,215.54,15317.0,184.2303,184.3414,183.9909,184.2731,15317.0
2018-10-15 13:20:00,215.45,215.45,215.07,215.12,15691.0,184.1961,184.1961,183.8712,183.914,15691.0
2018-10-15 13:30:00,215.18,215.61,215.13,215.43,43062.0,183.9653,184.3329,183.9225,184.179,43062.0
2018-10-15 13:40:00,215.46,215.63,215.33,215.59,29805.0,184.2047,184.35,184.0935,184.3158,29805.0
2018-10-15 13:50:00,215.52,215.91,215.45,215.68,60535.0,184.256,184.5894,184.1961,184.3927,60535.0
2018-10-15 14:00:00,215.75,216.13,215.41,215.98,35773.0,184.4526,184.7775,184.1619,184.6492,35773.0
2018-10-15 14:10:00,216.04,216.04,215.27,215.4,32904.0,184.7005,184.7005,184.0422,184.1534,32904.0
2018-10-15 14:20:00,215.34,215.62,215.25,215.42,52001.0,184.1021,184.3414,184.0251,184.1705,52001.0
2018-10-15 14:30:00,215.48,215.74,215.4,215.64,27774.0,184.2218,184.444,184.1534,184.3585,27774.0
2018-10-15 14:40:00,215.68,216.4,215.68,216.4,24746.0,184.3927,185.0083,184.3927,185.0083,24746.0
2018-10-15 14:50:00,216.42,216.94,216.37,216.9,38659.0,185.0254,185.47,184.9827,185.4358,38659.0
2018-10-15 15:00:00,216.82,217.14,216.48,216.57,66645.0,185.3674,185.641,185.0767,185.1536,66645.0
2018-10-15 15:10:00,216.57,216.61,216.07,216.36,69071.0,185.1536,185.1878,184.7262,184.9741,69071.0
2018-10-15 15:20:00,216.34,216.91,216.16,216.69,68806.0,184.957,185.4443,184.8031,185.2562,68806.0
2018-10-15 15:30:00,216.69,216.69,216.12,216.4,162867.0,185.2562,185.2562,184.7689,185.0083,162867.0
2018-10-15 15:40:00,216.41,216.7,216.16,216.23,187499.0,185.0168,185.2648,184.8031,184.863,187499.0
2018-10-15 15:50:00,216.23,216.37,215.21,215.21,330747.0,184.863,184.9827,183.9909,183.9909,330747.0
2018-10-16 09:30:00,219.35,221.45,217.88,218.22,533413.0,187.5304,189.3257,186.2736,186.5643,533413.0
2018-10-16 09:40:00,218.24,218.87,217.0,217.97,320814.0,186.5814,187.12,185.5213,186.3505,320814.0
2018-10-16 09:50:00,217.97,217.98,216.41,217.08,249309.0,186.3505,186.3591,185.0168,185.5897,249309.0
2018-10-16 10:00:00,217.08,218.42,216.73,218.39,168040.0,185.5897,186.7353,185.2904,186.7096,168040.0
2018-10-16 10:10:00,218.37,219.19,217.75,217.78,153006.0,186.6925,187.3936,186.1625,186.1881,153006.0
2018-10-16 10:20:00,217.75,218.44,216.88,217.0,97989.0,186.1625,186.7524,185.4187,185.5213,97989.0
2018-10-16 10:30:00,216.85,217.52,216.3,217.23,128390.0,185.393,185.9658,184.9228,185.7179,128390.0
2018-10-16 10:40:00,217.22,218.29,217.12,218.2,116953.0,185.7093,186.6241,185.6239,186.5472,116953.0
2018-10-16 10:50:00,218.31,218.74,217.9,218.46,79108.0,186.6412,187.0089,186.2907,186.7695,79108.0
2018-10-16 11:00:00,218.37,218.64,217.4,217.55,71338.0,186.6925,186.9234,185.8632,185.9915,71338.0
2018-10-16 11:10:00,217.53,219.67,217.39,219.18,114701.0,185.9744,187.8039,185.8547,187.385,114701.0
2018-10-16 11:20:00,219.21,219.46,218.66,218.73,58561.0,187.4107,187.6244,186.9405,187.0003,58561.0
2018-10-16 11:30:00,218.75,219.07,218.28,218.29,52370.0,187.0174,187.291,186.6156,186.6241,52370.0
2018-10-16 11:40:00,218.3,218.31,217.45,218.19,86563.0,186.6327,186.6412,185.906,186.5386,86563.0
2018-10-16 11:50:00,218.19,218.19,217.39,217.55,70941.0,186.5386,186.5386,185.8547,185.9915,70941.0
2018-10-16 12:00:00,217.51,217.69,217.2,217.3,62082.0,185.9573,186.1112,185.6922,185.7777,62082.0
2018-10-16 12:10:00,217.25,217.55,216.92,217.46,98521.0,185.735,185.9915,185.4529,185.9145,98521.0
2018-10-16 12:20:00,217.49,218.0,217.44,217.91,64414.0,185.9402,186.3762,185.8974,186.2993,64414.0
2018-10-16 12:30:00,217.88,218.81,217.64,218.73,67098.0,186.2736,187.0687,186.0684,187.0003,67098.0
2018-10-16 12:40:00,218.78,219.64,218.43,219.64,88777.0,187.043,187.7783,186.7438,187.7783,88777.0
2018-10-16 12:50:00,219.68,220.14,219.56,219.8,68239.0,187.8125,188.2058,187.7099,187.9151,68239.0
2018-10-16 13:00:00,219.73,220.37,219.7,220.25,76385.0,187.8552,188.4024,187.8296,188.2998,76385.0
2018-10-16 13:10:00,220.29,220.77,220.16,220.28,87839.0,188.334,188.7444,188.2229,188.3255,87839.0
2018-10-16 13:20:00,220.3,220.5,219.84,220.14,89662.0,188.3426,188.5135,187.9493,188.2058,89662.0
2018-10-16 13:30:00,220.08,220.5,220.04,220.49,66861.0,188.1545,188.5135,188.1203,188.505,66861.0
2018-10-16 13:40:00,220.47,220.88,220.42,220.83,83856.0,188.4879,188.8384,188.4451,188.7957,83856.0
2018-10-16 13:50:00,220.89,220.96,220.22,220.44,84229.0,188.847,188.9068,188.2742,188.4622,84229.0
2018-10-16 14:00:00,220.46,220.97,220.44,220.79,63748.0,188.4793,188.9154,188.4622,188.7615,63748.0
2018-10-16 14:10:00,220.82,220.93,220.2,220.4,91734.0,188.7871,188.8812,188.2571,188.428,91734.0
2018-10-16 14:20:00,220.36,220.62,220.04,220.39,74015.0,188.3938,188.6161,188.1203,188.4195,74015.0
2018-10-16 14:30:00,220.41,221.7,220.38,221.44,118090.0,188.4366,189.5395,188.4109,189.3172,118090.0
2018-10-16 14:40:00,221.44,221.93,221.19,221.19,80507.0,189.3172,189.7361,189.1034,189.1034,80507.0
2018-10-16 14:50:00,221.18,221.84,221.1,221.52,67710.0,189.0949,189.6592,189.0265,189.3856,67710.0
2018-10-16 15:00:00,221.5,221.53,221.09,221.28,87812.0,189.3685,189.3941,189.018,189.1804,87812.0
2018-10-16 15:10:00,221.25,221.6,220.82,221.39,68685.0,189.1547,189.454,188.7871,189.2744,68685.0
2018-10-16 15:20:00,221.37,221.38,220.68,220.69,77430.0,189.2573,189.2659,188.6674,188.676,77430.0
2018-10-16 15:30:00,220.7,221.61,220.53,221.55,98449.0,188.6845,189.4625,188.5392,189.4112,98449.0
2018-10-16 15:40:00,221.58,221.98,221.45,221.83,189316.0,189.4369,189.7788,189.3257,189.6506,189316.0
2018-10-16 15:50:00,221.81,222.0,221.45,221.76,262192.0,189.6335,189.7959,189.3257,189.5908,262192.0
2018-10-17 09:30:00,220.53,221.82,220.05,221.62,140676.0,188.5392,189.6421,188.1288,189.4711,140676.0
2018-10-17 09:40:00,221.7,222.69,221.59,222.16,112815.0,189.5395,190.3859,189.4454,189.9327,112815.0
2018-10-17 09:50:00,222.17,223.36,222.12,223.08,138429.0,189.9413,190.9587,189.8985,190.7193,138429.0
2018-10-17 10:00:00,223.02,224.15,222.53,224.09,141373.0,190.668,191.6341,190.2491,191.5828,141373.0
2018-10-17 10:10:00,224.02,224.41,223.64,224.09,107557.0,191.5229,191.8563,191.198,191.5828,107557.0
2018-10-17 10:20:00,224.11,224.17,223.5,224.02,136809.0,191.5999,191.6512,191.0783,191.5229,136809.0
2018-10-17 10:30:00,223.98,224.13,223.72,224.05,73390.0,191.4887,191.617,191.2664,191.5486,73390.0
2018-10-17 10:40:00,223.99,225.0,223.93,224.98,150734.0,191.4973,192.3608,191.446,192.3437,150734.0
2018-10-17 10:50:00,224.98,226.32,224.82,226.02,144915.0,192.3437,193.4893,192.2069,193.2328,144915.0
2018-10-17 11:00:00,226.03,227.43,225.69,227.33,137034.0,193.2413,194.4382,192.9507,194.3528,137034.0
2018-10-17 11:10:00,227.34,227.9,226.8,227.06,133697.0,194.3613,194.8401,193.8996,194.1219,133697.0
2018-10-17 11:20:00,227.09,227.39,226.87,227.15,60619.0,194.1476,194.4041,193.9595,194.1989,60619.0
2018-10-17 11:30:00,227.16,227.19,226.52,226.55,65348.0,194.2074,194.2331,193.6603,193.6859,65348.0
2018-10-17 11:40:00,226.59,227.98,226.52,227.92,119281.0,193.7201,194.9085,193.6603,194.8572,119281.0
2018-10-17 11:50:00,227.89,228.05,227.18,227.81,86515.0,194.8315,194.9683,194.2245,194.7631,86515.0
2018-10-17 12:00:00,227.9,228.34,227.8,228.27,65934.0,194.8401,195.2162,194.7546,195.1564,65934.0
2018-10-17 12:10:00,228.31,228.89,228.03,228.73,79327.0,195.1906,195.6865,194.9512,195.5497,79327.0
2018-10-17 12:20:00,228.78,228.9,228.42,228.57,76262.0,195.5924,195.695,195.2846,195.4129,76262.0
2018-10-17 12:30:00,228.55,228.6,228.02,228.35,68279.0,195.3958,195.4385,194.9427,195.2248,68279.0
2018-10-17 12:40:00,228.4,228.88,227.93,228.1,86143.0,195.2675,195.6779,194.8657,195.0111,86143.0
2018-10-17 12:50:00,228.12,228.82,228.01,228.6,58300.0,195.0282,195.6266,194.9341,195.4385,58300.0
2018-10-17 13:00:00,228.72,228.73,228.0,228.02,59124.0,195.5411,195.5497,194.9256,194.9427,59124.0
2018-10-17 13:10:00,228.02,228.26,227.81,227.89,33918.0,194.9427,195.1478,194.7631,194.8315,33918.0
2018-10-17 13:20:00,227.82,228.05,227.58,227.69,30439.0,194.7717,194.9683,194.5665,194.6605,30439.0
2018-10-17 13:30:00,227.73,228.09,227.54,228.03,62603.0,194.6947,195.0025,194.5323,194.9512,62603.0
2018-10-17 13:40:00,227.99,228.34,227.96,228.22,80845.0,194.917,195.2162,194.8914,195.1136,80845.0
2018-10-17 13:50:00,228.22,228.69,228.11,228.61,41471.0,195.1136,195.5155,195.0196,195.4471,41471.0
2018-10-17 14:00:00,228.61,228.64,227.51,228.45,66034.0,195.4471,195.4727,194.5066,195.3103,66034.0
2018-10-17 14:10:00,228.56,228.56,227.62,227.88,58287.0,195.4043,195.4043,194.6007,194.823,58287.0
2018-10-17 14:20:00,227.88,227.88,227.15,227.25,49260.0,194.823,194.823,194.1989,194.2844,49260.0
2018-10-17 14:30:00,227.23,227.56,226.89,227.41,27457.0,194.2673,194.5494,193.9766,194.4212,27457.0
2018-10-17 14:40:00,227.33,227.74,227.29,227.65,37358.0,194.3528,194.7033,194.3186,194.6263,37358.0
2018-10-17 14:50:00,227.64,228.76,227.6,228.42,47529.0,194.6178,195.5753,194.5836,195.2846,47529.0
2018-10-17 15:00:00,228.34,228.7,228.13,228.7,43217.0,195.2162,195.524,195.0367,195.524,43217.0
2018-10-17 15:10:00,228.66,228.75,228.01,228.22,56429.0,195.4898,195.5668,194.9341,195.1136,56429.0
2018-10-17 15:20:00,228.13,228.57,228.09,228.13,38445.0,195.0367,195.4129,195.0025,195.0367,38445.0
2018-10-17 15:30:00,228.14,228.14,226.96,227.36,141054.0,195.0453,195.0453,194.0364,194.3784,141054.0
2018-10-17 15:40:00,227.31,227.7,226.95,227.54,106950.0,194.3357,194.6691,194.0279,194.5323,106950.0
2018-10-17 15:50:00,227.53,228.33,227.53,228.28,157571.0,194.5237,195.2077,194.5237,195.1649,157571.0
2018-10-18 09:30:00,227.5,227.5,226.22,227.32,131977.0,194.4981,194.4981,193.4038,194.3442,131977.0
2018-10-18 09:40:00,227.29,228.69,227.18,228.52,63370.0,194.3186,195.5155,194.2245,195.3701,63370.0
2018-10-18 09:50:00,228.53,228.58,227.15,227.51,62254.0,195.3787,195.4214,194.1989,194.5066,62254.0
2018-10-18 10:00:00,227.4,227.79,227.17,227.37,75395.0,194.4126,194.746,194.216,194.387,75395.0
2018-10-18 10:10:00,227.26,228.43,227.24,228.36,53830.0,194.2929,195.2932,194.2758,195.2333,53830.0
2018-10-18 10:20:00,228.41,228.42,227.85,227.94,40449.0,195.2761,195.2846,194.7973,194.8743,40449.0
2018-10-18 10:30:00,227.9,228.59,227.89,228.57,48511.0,194.8401,195.43,194.8315,195.4129,48511.0
2018-10-18 10:40:00,228.6,228.73,228.04,228.27,37529.0,195.4385,195.5497,194.9598,195.1564,37529.0
2018-10-18 10:50:00,228.21,228.32,227.85,228.16,48965.0,195.1051,195.1991,194.7973,195.0624,48965.0
2018-10-18 11:00:00,228.05,228.11,226.67,227.07,68010.0,194.9683,195.0196,193.7885,194.1305,68010.0
2018-10-18 11:10:00,227.09,227.41,226.65,227.25,37154.0,194.1476,194.4212,193.7714,194.2844,37154.0
2018-10-18 11:20:00,227.29,227.33,226.21,226.43,40041.0,194.3186,194.3528,193.3952,193.5833,40041.0
2018-10-18 11:30:00,226.31,226.59,225.57,226.12,45779.0,193.4807,193.7201,192.8481,193.3183,45779.0
2018-10-18 11:40:00,226.24,226.24,224.87,225.26,71499.0,193.4209,193.4209,192.2496,192.583,71499.0
2018-10-18 11:50:00,225.11,225.72,224.68,225.25,49530.0,192.4548,192.9763,192.0872,192.5745,49530.0
2018-10-18 12:00:00,225.2,225.84,225.03,225.5,31098.0,192.5317,193.0789,192.3864,192.7882,31098.0
2018-10-18 12:10:00,225.51,225.66,225.07,225.48,33741.0,192.7968,192.925,192.4206,192.7711,33741.0
2018-10-18 12:20:00,225.43,226.38,225.43,225.99,42609.0,192.7284,193.5406,192.7284,193.2071,42609.0
2018-10-18 12:30:00,225.93,226.09,225.46,225.85,21036.0,193.1558,193.2926,192.754,193.0875,21036.0
2018-10-18 12:40:00,225.81,226.46,225.8,226.07,23546.0,193.0533,193.609,193.0447,193.2755,23546.0
2018-10-18 12:50:00,225.94,226.18,225.65,225.95,23712.0,193.1644,193.3696,192.9165,193.1729,23712.0
2018-10-18 13:00:00,225.9,226.14,225.45,225.65,19808.0,193.1302,193.3354,192.7455,192.9165,19808.0
2018-10-18 13:10:00,225.54,225.67,224.82,225.05,23247.0,192.8224,192.9336,192.2069,192.4035,23247.0
2018-10-18 13:20:00,224.96,225.2,224.39,224.55,47096.0,192.3266,192.5317,191.8392,191.976,47096.0
2018-10-18 13:30:00,224.58,224.95,224.3,224.82,33082.0,192.0017,192.318,191.7623,192.2069,33082.0
2018-10-18 13:40:00,224.76,224.76,223.86,224.32,62796.0,192.1556,192.1556,191.3861,191.7794,62796.0
2018-10-18 13:50:00,224.33,224.63,224.05,224.35,36674.0,191.7879,192.0444,191.5486,191.805,36674.0
2018-10-18 14:00:00,224.28,225.34,224.26,225.17,57624.0,191.7452,192.6514,191.7281,192.5061,57624.0
2018-10-18 14:10:00,225.17,225.42,224.55,224.62,26173.0,192.5061,192.7198,191.976,192.0359,26173.0
2018-10-18 14:20:00,224.62,225.38,224.48,224.72,31786.0,192.0359,192.6856,191.9162,192.1214,31786.0
2018-10-18 14:30:00,224.75,225.08,224.48,224.74,34575.0,192.147,192.4291,191.9162,192.1385,34575.0
2018-10-18 14:40:00,224.78,225.38,224.55,224.67,41534.0,192.1727,192.6856,191.976,192.0786,41534.0
2018-10-18 14:50:00,224.71,225.2,224.71,224.91,28635.0,192.1128,192.5317,192.1128,192.2838,28635.0
2018-10-18 15:00:00,224.88,225.03,223.93,224.06,41739.0,192.2582,192.3864,191.446,191.5571,41739.0
2018-10-18 15:10:00,224.13,224.8,223.88,224.15,39893.0,191.617,192.1898,191.4032,191.6341,39893.0
2018-10-18 15:20:00,224.08,224.94,224.05,224.77,38051.0,191.5742,192.3095,191.5486,192.1641,38051.0
2018-10-18 15:30:00,224.65,224.99,224.27,224.99,67548.0,192.0615,192.3522,191.7367,192.3522,67548.0
2018-10-18 15:40:00,225.0,225.14,224.68,224.99,95870.0,192.3608,192.4804,192.0872,192.3522,95870.0
2018-10-18 15:50:00,224.97,224.97,224.38,224.95,155728.0,192.3351,192.3351,191.8307,192.318,155728.0
2018-10-19 09:30:00,225.26,226.36,224.19,226.16,177351.0,192.583,193.5235,191.6683,193.3525,177351.0
2018-10-19 09:40:00,225.89,226.54,225.55,226.24,68738.0,193.1216,193.6774,192.831,193.4209,68738.0
2018-10-19 09:50:00,226.35,227.04,226.18,226.62,56602.0,193.5149,194.1048,193.3696,193.7458,56602.0
2018-10-19 10:00:00,226.58,227.09,226.33,227.0,41350.0,193.7116,194.1476,193.4978,194.0706,41350.0
2018-10-19 10:10:00,226.9,227.6,226.3,227.59,86433.0,193.9851,194.5836,193.4722,194.575,86433.0
2018-10-19 10:20:00,227.54,227.54,226.66,227.0,29504.0,194.5323,194.5323,193.7799,194.0706,29504.0
2018-10-19 10:30:00,227.02,227.47,226.91,227.21,31868.0,194.0877,194.4724,193.9937,194.2502,31868.0
2018-10-19 10:40:00,227.25,227.48,226.83,227.45,25674.0,194.2844,194.481,193.9253,194.4553,25674.0
2018-10-19 10:50:00,227.47,227.95,227.3,227.89,29050.0,194.4724,194.8828,194.3271,194.8315,29050.0
2018-10-19 11:00:00,227.97,228.0,227.69,227.89,40528.0,194.8999,194.9256,194.6605,194.8315,40528.0
2018-10-19 11:10:00,227.89,228.0,227.5,227.55,30935.0,194.8315,194.9256,194.4981,194.5408,30935.0
2018-10-19 11:20:00,227.66,227.7,227.21,227.46,21212.0,194.6349,194.6691,194.2502,194.4639,21212.0
2018-10-19 11:30:00,227.45,227.61,226.77,227.08,39503.0,194.4553,194.5921,193.874,194.139,39503.0
2018-10-19 11:40:00,227.07,227.46,226.75,227.44,43953.0,194.1305,194.4639,193.8569,194.4468,43953.0
2018-10-19 11:50:00,227.45,228.11,227.34,227.99,54884.0,194.4553,195.0196,194.3613,194.917,54884.0
2018-10-19 12:00:00,228.01,228.3,227.75,227.93,33082.0,194.9341,195.182,194.7118,194.8657,33082.0
2018-10-19 12:10:00,227.96,227.96,226.89,227.16,48724.0,194.8914,194.8914,193.9766,194.2074,48724.0
2018-10-19 12:20:00,227.07,227.29,226.62,226.69,29631.0,194.1305,194.3186,193.7458,193.8056,29631.0
2018-10-19 12:30:00,226.65,226.89,226.46,226.48,30113.0,193.7714,193.9766,193.609,193.6261,30113.0
2018-10-19 12:40:00,226.51,227.32,226.25,227.07,33378.0,193.6517,194.3442,193.4294,194.1305,33378.0
2018-10-19 12:50:00,227.1,227.22,226.72,226.75,20038.0,194.1561,194.2587,193.8312,193.8569,20038.0
2018-10-19 13:00:00,226.62,226.67,226.31,226.53,19372.0,193.7458,193.7885,193.4807,193.6688,19372.0
2018-10-19 13:10:00,226.56,227.74,226.56,227.45,27445.0,193.6945,194.7033,193.6945,194.4553,27445.0
2018-10-19 13:20:00,227.5,227.5,226.76,227.23,19583.0,194.4981,194.4981,193.8654,194.2673,19583.0
2018-10-19 13:30:00,227.03,227.31,226.93,227.2,20168.0,194.0963,194.3357,194.0108,194.2416,20168.0
2018-10-19 13:40:00,227.29,227.47,227.01,227.42,18807.0,194.3186,194.4724,194.0792,194.4297,18807.0
2018-10-19 13:50:00,227.5,227.5,227.05,227.06,14214.0,194.4981,194.4981,194.1134,194.1219,14214.0
2018-10-19 14:00:00,227.04,227.12,225.78,226.0,58022.0,194.1048,194.1732,193.0276,193.2157,58022.0
2018-10-19 14:10:00,225.96,226.73,225.83,226.72,30231.0,193.1815,193.8398,193.0704,193.8312,30231.0
2018-10-19 14:20:00,226.67,227.18,226.62,226.76,27979.0,193.7885,194.2245,193.7458,193.8654,27979.0
2018-10-19 14:30:00,226.71,227.29,226.56,227.13,27919.0,193.8227,194.3186,193.6945,194.1818,27919.0
2018-10-19 14:40:00,227.11,227.59,226.94,227.52,39743.0,194.1647,194.575,194.0193,194.5152,39743.0
2018-10-19 14:50:00,227.47,227.65,227.26,227.27,21773.0,194.4724,194.6263,194.2929,194.3015,21773.0
2018-10-19 15:00:00,227.31,227.41,226.91,226.99,43867.0,194.3357,194.4212,193.9937,194.0621,43867.0
2018-10-19 15:10:00,226.96,227.37,226.79,227.26,38568.0,194.0364,194.387,193.8911,194.2929,38568.0
2018-10-19 15:20:00,227.28,227.45,226.93,227.28,58700.0,194.31,194.4553,194.0108,194.31,58700.0
2018-10-19 15:30:00,227.35,227.45,227.08,227.16,58166.0,194.3699,194.4553,194.139,194.2074,58166.0
2018-10-19 15:40:00,227.13,227.47,227.0,227.37,95579.0,194.1818,194.4724,194.0706,194.387,95579.0
2018-10-19 15:50:00,227.35,227.49,226.9,226.9,153103.0,194.3699,194.4895,193.9851,193.9851,153103.0
2018-10-22 09:30:00,226.93,228.87,226.77,226.86,125179.0,194.0108,195.6694,193.874,193.9509,125179.0
2018-10-22 09:40:00,226.87,227.25,225.51,226.12,67747.0,193.9595,194.2844,192.7968,193.3183,67747.0
2018-10-22 09:50:00,226.09,226.27,225.24,226.11,113205.0,193.2926,193.4465,192.5659,193.3097,113205.0
2018-10-22 10:00:00,225.97,226.29,225.22,225.56,51798.0,193.19,193.4636,192.5488,192.8395,51798.0
2018-10-22 10:10:00,225.52,225.77,224.84,225.04,50787.0,192.8053,193.0191,192.224,192.395,50787.0
2018-10-22 10:20:00,224.99,225.04,224.16,224.45,49262.0,192.3522,192.395,191.6426,191.8905,49262.0
2018-10-22 10:30:00,224.47,225.35,224.41,225.16,31628.0,191.9076,192.66,191.8563,192.4975,31628.0
2018-10-22 10:40:00,225.22,225.95,225.21,225.62,77335.0,192.5488,193.1729,192.5403,192.8908,77335.0
2018-10-22 10:50:00,225.62,226.04,225.31,225.4,28224.0,192.8908,193.2499,192.6258,192.7027,28224.0
2018-10-22 11:00:00,225.4,225.5,224.5,224.55,28684.0,192.7027,192.7882,191.9333,191.976,28684.0
2018-10-22 11:10:00,224.44,224.44,223.72,224.09,38329.0,191.882,191.882,191.2664,191.5828,38329.0
2018-10-22 11:20:00,224.1,224.49,223.86,224.05,33487.0,191.5913,191.9247,191.3861,191.5486,33487.0
2018-10-22 11:30:00,224.03,224.1,223.45,223.64,42986.0,191.5315,191.5913,191.0356,191.198,42986.0
2018-10-22 11:40:00,223.49,223.72,223.03,223.54,30937.0,191.0698,191.2664,190.6765,191.1125,30937.0
2018-10-22 11:50:00,223.53,223.55,222.6,222.74,29332.0,191.104,191.1211,190.3089,190.4286,29332.0
2018-10-22 12:00:00,222.85,223.32,222.67,222.9,23557.0,190.5226,190.9245,190.3688,190.5654,23557.0
2018-10-22 12:10:00,223.0,223.24,222.67,223.04,27200.0,190.6509,190.8561,190.3688,190.6851,27200.0
2018-10-22 12:20:00,222.99,223.07,222.42,222.72,28090.0,190.6423,190.7107,190.155,190.4115,28090.0
2018-10-22 12:30:00,222.75,222.93,222.44,222.58,13279.0,190.4371,190.591,190.1721,190.2918,13279.0
2018-10-22 12:40:00,222.58,223.22,222.58,222.8,16193.0,190.2918,190.839,190.2918,190.4799,16193.0
2018-10-22 12:50:00,222.75,223.6,222.73,223.35,29741.0,190.4371,191.1638,190.42,190.9501,29741.0
2018-10-22 13:00:00,223.44,223.92,223.29,223.71,18627.0,191.0271,191.4374,190.8988,191.2579,18627.0
2018-10-22 13:10:00,223.78,223.8,223.47,223.49,11264.0,191.3177,191.3348,191.0527,191.0698,11264.0
2018-10-22 13:20:00,223.42,223.58,223.22,223.53,23462.0,191.01,191.1467,190.839,191.104,23462.0
2018-10-22 13:30:00,223.55,224.03,223.47,223.49,23981.0,191.1211,191.5315,191.0527,191.0698,23981.0
2018-10-22 13:40:00,223.53,223.85,223.13,223.13,18554.0,191.104,191.3776,190.762,190.762,18554.0
2018-10-22 13:50:00,223.26,223.26,222.68,222.8,13696.0,190.8732,190.8732,190.3773,190.4799,13696.0
2018-10-22 14:00:00,222.76,223.01,222.61,222.78,27505.0,190.4457,190.6594,190.3175,190.4628,27505.0
2018-10-22 14:10:00,222.79,222.94,222.43,222.6,22356.0,190.4713,190.5996,190.1636,190.3089,22356.0
2018-10-22 14:20:00,222.67,222.86,222.42,222.47,21598.0,190.3688,190.5312,190.155,190.1978,21598.0
2018-10-22 14:30:00,222.43,222.76,222.3,222.68,37392.0,190.1636,190.4457,190.0524,190.3773,37392.0
2018-10-22 14:40:00,222.71,222.92,222.28,222.67,28026.0,190.4029,190.5825,190.0353,190.3688,28026.0
2018-10-22 14:50:00,222.71,222.79,222.23,222.61,32021.0,190.4029,190.4713,189.9926,190.3175,32021.0
2018-10-22 15:00:00,222.57,223.0,222.46,222.68,39209.0,190.2833,190.6509,190.1892,190.3773,39209.0
2018-10-22 15:10:00,222.69,222.96,222.41,222.54,37688.0,190.3859,190.6167,190.1465,190.2576,37688.0
2018-10-22 15:20:00,222.52,222.62,222.23,222.43,27093.0,190.2405,190.326,189.9926,190.1636,27093.0
2018-10-22 15:30:00,222.42,223.0,222.2,222.41,81032.0,190.155,190.6509,189.9669,190.1465,81032.0
2018-10-22 15:40:00,222.33,222.55,222.07,222.11,109392.0,190.0781,190.2662,189.8558,189.89,109392.0
2018-10-22 15:50:00,222.06,222.24,221.52,221.54,131655.0,189.8472,190.0011,189.3856,189.4027,131655.0
2018-10-23 09:30:00,216.59,218.82,216.08,218.34,159250.0,185.1707,187.0772,184.7347,186.6669,159250.0
2018-10-23 09:40:00,218.15,219.21,217.18,219.11,121255.0,186.5044,187.4107,185.6751,187.3252,121255.0
2018-10-23 09:50:00,219.05,219.09,216.82,217.1,66655.0,187.2739,187.3081,185.3674,185.6068,66655.0
2018-10-23 10:00:00,217.07,217.38,216.24,216.66,90059.0,185.5811,185.8461,184.8715,185.2306,90059.0
2018-10-23 10:10:00,216.66,217.08,215.55,215.93,75761.0,185.2306,185.5897,184.2816,184.6065,75761.0
2018-10-23 10:20:00,216.02,216.09,215.23,215.43,108420.0,184.6834,184.7433,184.008,184.179,108420.0
2018-10-23 10:30:00,215.48,215.5,214.32,214.97,87674.0,184.2218,184.2389,183.23,183.7857,87674.0
2018-10-23 10:40:00,214.99,216.54,214.99,216.48,63347.0,183.8028,185.128,183.8028,185.0767,63347.0
2018-10-23 10:50:00,216.49,216.9,216.16,216.67,44530.0,185.0852,185.4358,184.8031,185.2391,44530.0
2018-10-23 11:00:00,216.77,217.5,216.33,217.26,69681.0,185.3246,185.9487,184.9485,185.7435,69681.0
2018-10-23 11:10:00,217.26,218.37,217.25,217.99,109534.0,185.7435,186.6925,185.735,186.3676,109534.0
2018-10-23 11:20:00,217.94,218.2,217.22,217.25,47137.0,186.3249,186.5472,185.7093,185.735,47137.0
2018-10-23 11:30:00,217.26,217.39,216.18,216.24,63661.0,185.7435,185.8547,184.8202,184.8715,63661.0
2018-10-23 11:40:00,216.26,216.45,215.77,215.86,73701.0,184.8886,185.051,184.4697,184.5466,73701.0
2018-10-23 11:50:00,215.88,216.15,215.7,215.72,67001.0,184.5637,184.7946,184.4098,184.4269,67001.0
2018-10-23 12:00:00,215.76,217.18,215.76,217.15,44234.0,184.4611,185.6751,184.4611,185.6495,44234.0
2018-10-23 12:10:00,217.11,217.16,216.84,216.99,45685.0,185.6153,185.6581,185.3845,185.5127,45685.0
2018-10-23 12:20:00,217.14,217.45,216.92,217.05,32338.0,185.641,185.906,185.4529,185.564,32338.0
2018-10-23 12:30:00,217.11,217.27,216.7,216.9,40338.0,185.6153,185.7521,185.2648,185.4358,40338.0
2018-10-23 12:40:00,216.86,217.11,216.42,216.49,35426.0,185.4016,185.6153,185.0254,185.0852,35426.0
2018-10-23 12:50:00,216.5,217.04,216.48,216.7,35003.0,185.0938,185.5555,185.0767,185.2648,35003.0
2018-10-23 13:00:00,216.7,217.85,216.61,217.75,44598.0,185.2648,186.248,185.1878,186.1625,44598.0
2018-10-23 13:10:00,217.79,217.89,217.0,217.1,44181.0,186.1967,186.2822,185.5213,185.6068,44181.0
2018-10-23 13:20:00,217.23,217.54,216.81,216.85,23564.0,185.7179,185.9829,185.3588,185.393,23564.0
2018-10-23 13:30:00,216.96,217.17,216.54,216.75,36397.0,185.4871,185.6666,185.128,185.3075,36397.0
2018-10-23 13:40:00,216.88,216.88,216.42,216.68,33084.0,185.4187,185.4187,185.0254,185.2477,33084.0
2018-10-23 13:50:00,216.68,217.27,216.5,216.76,26112.0,185.2477,185.7521,185.0938,185.3161,26112.0
2018-10-23 14:00:00,216.77,217.27,216.64,217.2,43599.0,185.3246,185.7521,185.2135,185.6922,43599.0
2018-10-23 14:10:00,217.2,218.42,217.2,218.41,37914.0,185.6922,186.7353,185.6922,186.7267,37914.0
2018-10-23 14:20:00,218.36,218.55,218.03,218.21,21586.0,186.684,186.8464,186.4018,186.5557,21586.0
2018-10-23 14:30:00,218.19,218.69,218.08,218.58,25655.0,186.5386,186.9661,186.4446,186.8721,25655.0
2018-10-23 14:40:00,218.58,219.0,218.41,218.97,52152.0,186.8721,187.2311,186.7267,187.2055,52152.0
2018-10-23 14:50:00,218.96,219.44,218.91,219.22,42535.0,187.1969,187.6073,187.1542,187.4192,42535.0
2018-10-23 15:00:00,219.2,219.53,218.82,218.84,31425.0,187.4021,187.6843,187.0772,187.0943,31425.0
2018-10-23 15:10:00,218.8,219.39,218.66,218.92,43353.0,187.0601,187.5646,186.9405,187.1627,43353.0
2018-10-23 15:20:00,219.06,219.27,218.67,218.67,45594.0,187.2824,187.462,186.949,186.949,45594.0
2018-10-23 15:30:00,218.7,219.37,218.6,218.98,42439.0,186.9747,187.5475,186.8892,187.214,42439.0
2018-10-23 15:40:00,218.99,219.23,218.49,218.86,91586.0,187.2226,187.4278,186.7951,187.1114,91586.0
2018-10-23 15:50:00,218.89,218.95,218.21,218.45,123564.0,187.1371,187.1884,186.5557,186.7609,123564.0
2018-10-24 09:30:00,218.14,218.93,216.73,217.35,64089.0,186.4959,187.1713,185.2904,185.8205,64089.0
2018-10-24 09:40:00,217.39,217.96,216.67,216.67,51883.0,185.8547,186.342,185.2391,185.2391,51883.0
2018-10-24 09:50:00,216.77,217.15,216.22,216.53,41808.0,185.3246,185.6495,184.8544,185.1194,41808.0
2018-10-24 10:00:00,216.47,217.26,216.33,216.87,35150.0,185.0681,185.7435,184.9485,185.4101,35150.0
2018-10-24 10:10:00,216.81,216.99,216.19,216.29,25124.0,185.3588,185.5127,184.8288,184.9143,25124.0
2018-10-24 10:20:00,216.4,216.51,215.82,216.33,33213.0,185.0083,185.1023,184.5124,184.9485,33213.0
2018-10-24 10:30:00,216.36,217.14,216.1,216.21,35025.0,184.9741,185.641,184.7518,184.8459,35025.0
2018-10-24 10:40:00,216.1,216.68,216.01,216.27,26663.0,184.7518,185.2477,184.6749,184.8972,26663.0
2018-10-24 10:50:00,216.22,216.4,215.36,215.54,28586.0,184.8544,185.0083,184.1192,184.2731,28586.0
2018-10-24 11:00:00,215.5,215.83,214.41,214.63,57371.0,184.2389,184.521,183.307,183.4951,57371.0
2018-10-24 11:10:00,214.64,214.99,214.32,214.34,47203.0,183.5036,183.8028,183.23,183.2471,47203.0
2018-10-24 11:20:00,214.3,215.07,214.04,214.2,63719.0,183.2129,183.8712,182.9906,183.1274,63719.0
2018-10-24 11:30:00,214.2,214.47,213.8,214.08,53567.0,183.1274,183.3583,182.7855,183.0248,53567.0
2018-10-24 11:40:00,214.16,214.78,213.89,214.71,45290.0,183.0932,183.6233,182.8624,183.5635,45290.0
2018-10-24 11:50:00,214.63,215.33,214.39,215.08,50605.0,183.4951,184.0935,183.2899,183.8798,50605.0
2018-10-24 12:00:00,215.07,215.16,214.54,214.62,38689.0,183.8712,183.9482,183.4181,183.4865,38689.0
2018-10-24 12:10:00,214.59,214.98,214.29,214.4,47414.0,183.4609,183.7943,183.2044,183.2984,47414.0
2018-10-24 12:20:00,214.41,214.52,213.74,213.75,48314.0,183.307,183.401,182.7342,182.7427,48314.0
2018-10-24 12:30:00,213.79,213.94,213.31,213.44,42969.0,182.7769,182.9052,182.3665,182.4777,42969.0
2018-10-24 12:40:00,213.48,213.68,213.16,213.35,34263.0,182.5119,182.6829,182.2383,182.4007,34263.0
2018-10-24 12:50:00,213.33,213.67,212.93,213.31,69383.0,182.3836,182.6743,182.0417,182.3665,69383.0
2018-10-24 13:00:00,213.27,213.27,212.1,212.3,67695.0,182.3323,182.3323,181.3321,181.5031,67695.0
2018-10-24 13:10:00,212.28,212.67,211.84,212.64,80559.0,181.486,181.8194,181.1098,181.7937,80559.0
2018-10-24 13:20:00,212.6,212.65,211.88,212.07,76669.0,181.7595,181.8023,181.144,181.3064,76669.0
2018-10-24 13:30:00,212.12,212.66,211.78,211.99,65354.0,181.3492,181.8108,181.0585,181.238,65354.0
2018-10-24 13:40:00,211.97,212.9,211.9,212.84,56403.0,181.2209,182.016,181.1611,181.9647,56403.0
2018-10-24 13:50:00,212.9,213.13,212.21,212.52,72063.0,182.016,182.2127,181.4261,181.6911,72063.0
2018-10-24 14:00:00,212.54,212.59,211.95,211.99,72819.0,181.7082,181.751,181.2038,181.238,72819.0
2018-10-24 14:10:00,212.02,212.49,211.87,212.4,49491.0,181.2637,181.6655,181.1354,181.5886,49491.0
2018-10-24 14:20:00,212.37,213.15,212.22,213.11,56418.0,181.5629,182.2298,181.4347,182.1956,56418.0
2018-10-24 14:30:00,213.19,213.56,213.03,213.3,45654.0,182.264,182.5803,182.1272,182.358,45654.0
2018-10-24 14:40:00,213.27,213.27,212.03,212.09,59214.0,182.3323,182.3323,181.2722,181.3235,59214.0
2018-10-24 14:50:00,212.08,212.72,211.94,212.44,67721.0,181.315,181.8621,181.1953,181.6227,67721.0
2018-10-24 15:00:00,212.41,212.41,211.34,211.39,92835.0,181.5971,181.5971,180.6823,180.7251,92835.0
2018-10-24 15:10:00,211.36,211.55,210.98,211.06,73368.0,180.6994,180.8619,180.3745,180.4429,73368.0
2018-10-24 15:20:00,211.06,211.06,210.22,210.32,96175.0,180.4429,180.4429,179.7248,179.8103,96175.0
2018-10-24 15:30:00,210.27,210.52,209.88,210.46,133177.0,179.7675,179.9813,179.4341,179.93,133177.0
2018-10-24 15:40:00,210.43,211.11,209.92,210.03,220606.0,179.9043,180.4857,179.4683,179.5624,220606.0
2018-10-24 15:50:00,210.02,210.03,208.42,209.18,381312.0,179.5538,179.5624,178.1859,178.8357,381312.0
2018-10-25 09:30:00,211.27,212.78,211.03,212.27,141465.0,180.6225,181.9134,180.4173,181.4774,141465.0
2018-10-25 09:40:00,212.28,212.28,211.2,211.71,63288.0,181.486,181.486,180.5626,180.9986,63288.0
2018-10-25 09:50:00,211.67,212.35,210.89,210.94,117217.0,180.9644,181.5458,180.2976,180.3403,117217.0
2018-10-25 10:00:00,210.94,212.5,210.67,212.08,63251.0,180.3403,181.674,180.1095,181.315,63251.0
2018-10-25 10:10:00,212.14,212.15,210.82,210.88,45399.0,181.3663,181.3748,180.2378,180.289,45399.0
2018-10-25 10:20:00,210.8,211.12,210.33,211.04,25760.0,180.2207,180.4942,179.8188,180.4258,25760.0
2018-10-25 10:30:00,211.18,212.27,211.08,211.6,51204.0,180.5455,181.4774,180.46,180.9046,51204.0
2018-10-25 10:40:00,211.64,212.5,211.51,212.08,67400.0,180.9388,181.674,180.8277,181.315,67400.0
2018-10-25 10:50:00,212.18,212.38,211.8,211.86,47988.0,181.4005,181.5715,181.0756,181.1269,47988.0
2018-10-25 11:00:00,211.93,212.16,211.0,211.19,41248.0,181.1867,181.3834,180.3916,180.5541,41248.0
2018-10-25 11:10:00,211.16,211.76,210.46,211.73,60159.0,180.5284,181.0414,179.93,181.0157,60159.0
2018-10-25 11:20:00,211.87,213.48,211.82,213.46,71939.0,181.1354,182.5119,181.0927,182.4948,71939.0
2018-10-25 11:30:00,213.46,213.93,213.32,213.83,98568.0,182.4948,182.8966,182.3751,182.8111,98568.0
2018-10-25 11:40:00,213.87,213.87,213.2,213.82,70535.0,182.8453,182.8453,182.2725,182.8026,70535.0
2018-10-25 11:50:00,213.75,213.88,213.3,213.41,21895.0,182.7427,182.8539,182.358,182.452,21895.0
2018-10-25 12:00:00,213.45,213.45,212.83,212.93,50731.0,182.4862,182.4862,181.9562,182.0417,50731.0
2018-10-25 12:10:00,212.89,213.07,212.35,212.35,23961.0,182.0075,182.1614,181.5458,181.5458,23961.0
2018-10-25 12:20:00,212.32,212.55,212.14,212.19,22773.0,181.5202,181.7168,181.3663,181.409,22773.0
2018-10-25 12:30:00,212.15,212.32,211.96,212.32,33728.0,181.3748,181.5202,181.2124,181.5202,33728.0
2018-10-25 12:40:00,212.42,212.67,212.11,212.55,22158.0,181.6057,181.8194,181.3406,181.7168,22158.0
2018-10-25 12:50:00,212.57,212.99,212.57,212.99,25593.0,181.7339,182.093,181.7339,182.093,25593.0
2018-10-25 13:00:00,213.0,213.28,212.27,212.27,26192.0,182.1015,182.3409,181.4774,181.4774,26192.0
2018-10-25 13:10:00,212.23,212.23,211.66,211.8,23516.0,181.4432,181.4432,180.9559,181.0756,23516.0
2018-10-25 13:20:00,211.77,213.02,211.75,213.02,21863.0,181.0499,182.1186,181.0328,182.1186,21863.0
2018-10-25 13:30:00,212.96,213.75,212.88,213.59,33602.0,182.0673,182.7427,181.9989,182.6059,33602.0
2018-10-25 13:40:00,213.56,213.78,213.37,213.43,21564.0,182.5803,182.7684,182.4178,182.4691,21564.0
2018-10-25 13:50:00,213.54,213.54,213.09,213.16,14800.0,182.5632,182.5632,182.1785,182.2383,14800.0
2018-10-25 14:00:00,213.18,213.74,212.86,213.65,25090.0,182.2554,182.7342,181.9818,182.6572,25090.0
2018-10-25 14:10:00,213.74,214.26,213.46,214.11,71778.0,182.7342,183.1787,182.4948,183.0505,71778.0
2018-10-25 14:20:00,214.14,214.85,214.03,214.71,50367.0,183.0761,183.6831,182.9821,183.5635,50367.0
2018-10-25 14:30:00,214.71,215.26,214.68,214.99,86002.0,183.5635,184.0337,183.5378,183.8028,86002.0
2018-10-25 14:40:00,214.96,215.69,214.93,215.53,56364.0,183.7772,184.4013,183.7515,184.2645,56364.0
2018-10-25 14:50:00,215.52,215.54,215.15,215.26,32707.0,184.256,184.2731,183.9396,184.0337,32707.0
2018-10-25 15:00:00,215.3,215.39,214.96,215.07,32480.0,184.0679,184.1448,183.7772,183.8712,32480.0
2018-10-25 15:10:00,215.02,215.62,215.0,215.41,57365.0,183.8285,184.3414,183.8114,184.1619,57365.0
2018-10-25 15:20:00,215.43,215.57,215.02,215.16,47264.0,184.179,184.2987,183.8285,183.9482,47264.0
2018-10-25 15:30:00,215.17,215.41,214.52,214.6,68594.0,183.9567,184.1619,183.401,183.4694,68594.0
2018-10-25 15:40:00,214.66,214.76,213.87,214.06,90942.0,183.5207,183.6062,182.8453,183.0077,90942.0
2018-10-25 15:50:00,214.03,214.17,213.25,214.06,157038.0,182.9821,183.1018,182.3152,183.0077,157038.0
2018-10-26 09:30:00,210.73,211.53,209.52,211.16,189352.0,180.1608,180.8448,179.1263,180.5284,189352.0
2018-10-26 09:40:00,211.27,211.74,210.58,211.31,83646.0,180.6225,181.0243,180.0326,180.6567,83646.0
2018-10-26 09:50:00,211.27,211.29,210.26,211.18,97114.0,180.6225,180.6396,179.759,180.5455,97114.0
2018-10-26 10:00:00,211.17,211.17,209.9,210.69,128130.0,180.537,180.537,179.4512,180.1266,128130.0
2018-10-26 10:10:00,210.68,211.5,210.45,210.96,98216.0,180.1181,180.8191,179.9214,180.3574,98216.0
2018-10-26 10:20:00,210.93,212.17,210.46,211.31,141767.0,180.3318,181.3919,179.93,180.6567,141767.0
2018-10-26 10:30:00,211.18,211.18,210.17,210.64,111053.0,180.5455,180.5455,179.682,180.0839,111053.0
2018-10-26 10:40:00,210.63,211.12,210.0,210.37,78136.0,180.0753,180.4942,179.5367,179.853,78136.0
2018-10-26 10:50:00,210.28,210.72,209.7,209.83,55903.0,179.7761,180.1523,179.2802,179.3914,55903.0
2018-10-26 11:00:00,209.75,210.45,209.75,210.02,80448.0,179.323,179.9214,179.323,179.5538,80448.0
2018-10-26 11:10:00,210.04,211.03,210.04,210.57,33702.0,179.5709,180.4173,179.5709,180.024,33702.0
2018-10-26 11:20:00,210.71,211.56,210.55,211.29,32813.0,180.1437,180.8704,180.0069,180.6396,32813.0
2018-10-26 11:30:00,211.37,212.12,210.98,211.11,43350.0,180.708,181.3492,180.3745,180.4857,43350.0
2018-10-26 11:40:00,211.16,211.54,210.8,211.35,29298.0,180.5284,180.8533,180.2207,180.6909,29298.0
2018-10-26 11:50:00,211.55,212.05,211.0,211.06,28960.0,180.8619,181.2893,180.3916,180.4429,28960.0
2018-10-26 12:00:00,211.03,212.29,211.03,212.21,34207.0,180.4173,181.4945,180.4173,181.4261,34207.0
2018-10-26 12:10:00,212.22,212.43,211.62,212.19,21832.0,181.4347,181.6142,180.9217,181.409,21832.0
2018-10-26 12:20:00,212.43,212.79,212.12,212.41,21691.0,181.6142,181.922,181.3492,181.5971,21691.0
2018-10-26 12:30:00,212.34,212.71,212.12,212.39,29587.0,181.5373,181.8536,181.3492,181.58,29587.0
2018-10-26 12:40:00,212.41,213.0,212.14,213.0,24305.0,181.5971,182.1015,181.3663,182.1015,24305.0
2018-10-26 12:50:00,212.95,213.11,212.39,212.6,35070.0,182.0588,182.1956,181.58,181.7595,35070.0
2018-10-26 13:00:00,212.76,213.49,212.76,213.06,32709.0,181.8963,182.5204,181.8963,182.1528,32709.0
2018-10-26 13:10:00,213.04,213.66,213.02,213.59,38304.0,182.1357,182.6658,182.1186,182.6059,38304.0
2018-10-26 13:20:00,213.59,213.94,213.22,213.33,53392.0,182.6059,182.9052,182.2896,182.3836,53392.0
2018-10-26 13:30:00,213.38,213.38,212.43,212.48,34747.0,182.4264,182.4264,181.6142,181.6569,34747.0
2018-10-26 13:40:00,212.61,213.87,212.61,213.71,26940.0,181.7681,182.8453,181.7681,182.7085,26940.0
2018-10-26 13:50:00,213.76,214.66,213.44,214.5,50893.0,182.7513,183.5207,182.4777,183.3839,50893.0
2018-10-26 14:00:00,214.51,214.8,213.44,213.68,29833.0,183.3925,183.6404,182.4777,182.6829,29833.0
2018-10-26 14:10:00,213.75,214.06,213.09,213.22,23278.0,182.7427,183.0077,182.1785,182.2896,23278.0
2018-10-26 14:20:00,213.36,214.12,212.79,213.78,29775.0,182.4093,183.059,181.922,182.7684,29775.0
2018-10-26 14:30:00,213.62,214.49,213.57,213.84,40367.0,182.6316,183.3754,182.5888,182.8197,40367.0
2018-10-26 14:40:00,213.84,213.97,212.83,212.87,29701.0,182.8197,182.9308,181.9562,181.9904,29701.0
2018-10-26 14:50:00,212.93,213.12,212.14,212.32,28452.0,182.0417,182.2041,181.3663,181.5202,28452.0
2018-10-26 15:00:00,212.38,212.53,211.91,212.36,66214.0,181.5715,181.6997,181.1696,181.5544,66214.0
2018-10-26 15:10:00,212.38,213.16,211.76,213.0,54849.0,181.5715,182.2383,181.0414,182.1015,54849.0
2018-10-26 15:20:00,212.99,213.66,212.82,213.35,57194.0,182.093,182.6658,181.9476,182.4007,57194.0
2018-10-26 15:30:00,213.35,213.83,212.61,213.64,77647.0,182.4007,182.8111,181.7681,182.6487,77647.0
2018-10-26 15:40:00,213.64,213.87,212.48,213.3,141729.0,182.6487,182.8453,181.6569,182.358,141729.0
2018-10-26 15:50:00,213.35,214.0,211.76,212.31,189998.0,182.4007,182.9565,181.0414,181.5116,189998.0
2018-10-29 09:30:00,214.15,216.63,214.15,214.8,142923.0,183.0847,185.2049,183.0847,183.6404,142923.0
2018-10-29 09:40:00,214.71,214.83,214.15,214.31,58856.0,183.5635,183.666,183.0847,183.2215,58856.0
2018-10-29 09:50:00,214.39,215.12,213.86,215.07,42458.0,183.2899,183.914,182.8368,183.8712,42458.0
2018-10-29 10:00:00,215.07,217.14,215.07,216.96,96796.0,183.8712,185.641,183.8712,185.4871,96796.0
2018-10-29 10:10:00,216.99,217.25,216.77,217.25,45009.0,185.5127,185.735,185.3246,185.735,45009.0
2018-10-29 10:20:00,217.28,217.84,217.1,217.63,43635.0,185.7606,186.2394,185.6068,186.0599,43635.0
2018-10-29 10:30:00,217.67,217.84,216.41,216.78,44985.0,186.0941,186.2394,185.0168,185.3332,44985.0
2018-10-29 10:40:00,216.73,217.15,216.49,216.93,29615.0,185.2904,185.6495,185.0852,185.4614,29615.0
2018-10-29 10:50:00,216.95,218.16,216.95,217.94,40639.0,185.4785,186.513,185.4785,186.3249,40639.0
2018-10-29 11:00:00,218.05,218.21,217.28,217.33,26184.0,186.4189,186.5557,185.7606,185.8034,26184.0
2018-10-29 11:10:00,217.33,217.34,216.11,216.33,25454.0,185.8034,185.8119,184.7604,184.9485,25454.0
2018-10-29 11:20:00,216.4,217.23,216.22,217.22,69037.0,185.0083,185.7179,184.8544,185.7093,69037.0
2018-10-29 11:30:00,217.25,217.4,216.88,217.15,33587.0,185.735,185.8632,185.4187,185.6495,33587.0
2018-10-29 11:40:00,217.14,217.65,216.97,217.61,40961.0,185.641,186.077,185.4956,186.0428,40961.0
2018-10-29 11:50:00,217.72,217.74,216.1,216.28,36027.0,186.1368,186.1539,184.7518,184.9057,36027.0
2018-10-29 12:00:00,216.1,216.32,215.88,216.09,74493.0,184.7518,184.9399,184.5637,184.7433,74493.0
2018-10-29 12:10:00,216.1,216.19,215.48,215.48,52974.0,184.7518,184.8288,184.2218,184.2218,52974.0
2018-10-29 12:20:00,215.44,215.85,215.0,215.8,49974.0,184.1876,184.5381,183.8114,184.4953,49974.0
2018-10-29 12:30:00,215.8,216.25,215.43,216.05,41957.0,184.4953,184.8801,184.179,184.7091,41957.0
2018-10-29 12:40:00,216.07,216.69,215.89,215.89,33435.0,184.7262,185.2562,184.5723,184.5723,33435.0
2018-10-29 12:50:00,215.89,216.02,215.46,215.79,32133.0,184.5723,184.6834,184.2047,184.4868,32133.0
2018-10-29 13:00:00,215.81,217.07,215.81,217.05,27797.0,184.5039,185.5811,184.5039,185.564,27797.0
2018-10-29 13:10:00,217.08,217.12,216.68,216.98,31385.0,185.5897,185.6239,185.2477,185.5042,31385.0
2018-10-29 13:20:00,216.94,217.04,216.16,216.25,17268.0,185.47,185.5555,184.8031,184.8801,17268.0
2018-10-29 13:30:00,216.31,217.04,216.14,216.99,24576.0,184.9314,185.5555,184.786,185.5127,24576.0
2018-10-29 13:40:00,217.05,217.26,216.61,216.87,24126.0,185.564,185.7435,185.1878,185.4101,24126.0
2018-10-29 13:50:00,216.82,217.38,216.51,216.51,23476.0,185.3674,185.8461,185.1023,185.1023,23476.0
2018-10-29 14:00:00,216.5,216.5,215.87,216.1,24488.0,185.0938,185.0938,184.5552,184.7518,24488.0
2018-10-29 14:10:00,216.13,216.23,215.37,215.92,52747.0,184.7775,184.863,184.1277,184.5979,52747.0
2018-10-29 14:20:00,216.15,216.34,215.62,215.62,24194.0,184.7946,184.957,184.3414,184.3414,24194.0
2018-10-29 14:30:00,215.61,215.65,215.12,215.28,29773.0,184.3329,184.3671,183.914,184.0508,29773.0
2018-10-29 14:40:00,215.29,216.29,215.25,215.71,36970.0,184.0593,184.9143,184.0251,184.4184,36970.0
2018-10-29 14:50:00,215.64,215.7,214.73,214.89,69156.0,184.3585,184.4098,183.5806,183.7173,69156.0
2018-10-29 15:00:00,214.92,214.92,213.83,214.02,57348.0,183.743,183.743,182.8111,182.9735,57348.0
2018-10-29 15:10:00,214.05,214.19,213.07,213.99,72029.0,182.9992,183.1189,182.1614,182.9479,72029.0
2018-10-29 15:20:00,213.97,214.12,213.46,213.73,68936.0,182.9308,183.059,182.4948,182.7256,68936.0
2018-10-29 15:30:00,213.67,213.84,212.86,213.15,100399.0,182.6743,182.8197,181.9818,182.2298,100399.0
2018-10-29 15:40:00,213.14,214.4,212.05,214.02,154353.0,182.2212,183.2984,181.2893,182.9735,154353.0
2018-10-29 15:50:00,213.95,214.65,213.63,214.51,212835.0,182.9137,183.5122,182.6401,183.3925,212835.0
2018-10-30 09:30:00,215.99,216.77,215.04,216.32,110279.0,184.6578,185.3246,183.8456,184.9399,110279.0
2018-10-30 09:40:00,216.41,217.64,216.21,217.25,92507.0,185.0168,186.0684,184.8459,185.735,92507.0
2018-10-30 09:50:00,217.17,218.64,217.17,218.41,113525.0,185.6666,186.9234,185.6666,186.7267,113525.0
2018-10-30 10:00:00,218.52,219.04,218.34,218.62,102686.0,186.8208,187.2653,186.6669,186.9063,102686.0
2018-10-30 10:10:00,218.65,220.35,218.5,220.04,144579.0,186.9319,188.3853,186.8037,188.1203,144579.0
2018-10-30 10:20:00,220.18,220.35,219.34,219.36,100228.0,188.24,188.3853,187.5218,187.5389,100228.0
2018-10-30 10:30:00,219.44,219.74,218.35,219.21,79883.0,187.6073,187.8638,186.6754,187.4107,79883.0
2018-10-30 10:40:00,219.17,219.66,218.69,219.61,70870.0,187.3765,187.7954,186.9661,187.7526,70870.0
2018-10-30 10:50:00,219.7,219.91,218.94,219.28,87691.0,187.8296,188.0091,187.1798,187.4705,87691.0
2018-10-30 11:00:00,219.22,219.38,218.52,219.08,66796.0,187.4192,187.556,186.8208,187.2995,66796.0
2018-10-30 11:10:00,219.18,219.18,217.79,218.02,57141.0,187.385,187.385,186.1967,186.3933,57141.0
2018-10-30 11:20:00,217.93,218.5,217.6,218.18,93999.0,186.3164,186.8037,186.0342,186.5301,93999.0
2018-10-30 11:30:00,218.23,218.28,217.62,217.91,48434.0,186.5728,186.6156,186.0513,186.2993,48434.0
2018-10-30 11:40:00,217.92,218.04,217.15,217.64,54223.0,186.3078,186.4104,185.6495,186.0684,54223.0
2018-10-30 11:50:00,217.68,217.79,215.98,216.26,70828.0,186.1026,186.1967,184.6492,184.8886,70828.0
2018-10-30 12:00:00,216.31,217.26,216.24,216.8,47085.0,184.9314,185.7435,184.8715,185.3503,47085.0
2018-10-30 12:10:00,216.91,217.0,216.32,216.76,55691.0,185.4443,185.5213,184.9399,185.3161,55691.0
2018-10-30 12:20:00,216.81,217.56,216.81,217.35,39396.0,185.3588,186.0,185.3588,185.8205,39396.0
2018-10-30 12:30:00,217.3,217.35,216.46,216.85,25929.0,185.7777,185.8205,185.0596,185.393,25929.0
2018-10-30 12:40:00,216.83,216.89,216.08,216.59,19904.0,185.3759,185.4272,184.7347,185.1707,19904.0
2018-10-30 12:50:00,216.67,216.82,215.84,216.07,35042.0,185.2391,185.3674,184.5295,184.7262,35042.0
2018-10-30 13:00:00,215.99,216.55,215.78,216.49,32211.0,184.6578,185.1365,184.4782,185.0852,32211.0
2018-10-30 13:10:00,216.42,216.83,216.11,216.79,61741.0,185.0254,185.3759,184.7604,185.3417,61741.0
2018-10-30 13:20:00,216.73,217.22,216.23,216.28,43159.0,185.2904,185.7093,184.863,184.9057,43159.0
2018-10-30 13:30:00,216.18,217.05,216.1,217.05,40503.0,184.8202,185.564,184.7518,185.564,40503.0
2018-10-30 13:40:00,217.04,218.04,217.04,217.9,52356.0,185.5555,186.4104,185.5555,186.2907,52356.0
2018-10-30 13:50:00,218.0,218.7,217.63,218.5,39349.0,186.3762,186.9747,186.0599,186.8037,39349.0
2018-10-30 14:00:00,218.5,218.65,217.35,217.41,33777.0,186.8037,186.9319,185.8205,185.8718,33777.0
2018-10-30 14:10:00,217.36,217.74,217.14,217.4,28115.0,185.829,186.1539,185.641,185.8632,28115.0
2018-10-30 14:20:00,217.5,217.93,217.22,217.33,43411.0,185.9487,186.3164,185.7093,185.8034,43411.0
2018-10-30 14:30:00,217.26,218.29,217.1,218.02,50078.0,185.7435,186.6241,185.6068,186.3933,50078.0
2018-10-30 14:40:00,218.06,218.13,217.36,217.66,38158.0,186.4275,186.4873,185.829,186.0855,38158.0
2018-10-30 14:50:00,217.6,218.8,217.6,218.5,56273.0,186.0342,187.0601,186.0342,186.8037,56273.0
2018-10-30 15:00:00,218.49,218.49,217.54,218.09,48987.0,186.7951,186.7951,185.9829,186.4531,48987.0
2018-10-30 15:10:00,218.14,218.98,218.11,218.8,68612.0,186.4959,187.214,186.4702,187.0601,68612.0
2018-10-30 15:20:00,218.66,219.41,218.4,219.37,75506.0,186.9405,187.5817,186.7182,187.5475,75506.0
2018-10-30 15:30:00,219.37,219.56,218.87,218.96,92585.0,187.5475,187.7099,187.12,187.1969,92585.0
2018-10-30 15:40:00,218.96,219.34,218.96,219.19,108088.0,187.1969,187.5218,187.1969,187.3936,108088.0
2018-10-30 15:50:00,219.17,220.04,219.14,219.25,250034.0,187.3765,188.1203,187.3508,187.4449,250034.0
2018-10-31 09:30:00,221.89,223.38,221.4,223.12,145778.0,189.7019,190.9758,189.283,190.7535,145778.0
2018-10-31 09:40:00,223.25,223.66,223.0,223.36,82987.0,190.8646,191.2151,190.6509,190.9587,82987.0
2018-10-31 09:50:00,223.36,224.29,223.26,224.29,84105.0,190.9587,191.7537,190.8732,191.7537,84105.0
2018-10-31 10:00:00,224.23,224.76,223.87,224.08,95403.0,191.7025,192.1556,191.3947,191.5742,95403.0
2018-10-31 10:10:00,224.03,224.39,223.91,224.04,75411.0,191.5315,191.8392,191.4289,191.54,75411.0
2018-10-31 10:20:00,223.97,225.16,223.96,224.43,76955.0,191.4802,192.4975,191.4716,191.8734,76955.0
2018-10-31 10:30:00,224.43,225.48,224.43,225.37,115862.0,191.8734,192.7711,191.8734,192.6771,115862.0
2018-10-31 10:40:00,225.38,226.04,225.3,225.72,123022.0,192.6856,193.2499,192.6172,192.9763,123022.0
2018-10-31 10:50:00,225.7,226.19,225.63,226.09,89825.0,192.9592,193.3781,192.8994,193.2926,89825.0
2018-10-31 11:00:00,226.1,226.51,225.81,226.47,120187.0,193.3012,193.6517,193.0533,193.6175,120187.0
2018-10-31 11:10:00,226.46,226.94,226.34,226.66,98873.0,193.609,194.0193,193.5064,193.7799,98873.0
2018-10-31 11:20:00,226.73,227.25,226.41,226.59,56607.0,193.8398,194.2844,193.5662,193.7201,56607.0
2018-10-31 11:30:00,226.57,226.93,225.74,225.92,49723.0,193.703,194.0108,192.9934,193.1473,49723.0
2018-10-31 11:40:00,225.98,226.29,225.56,225.64,35175.0,193.1986,193.4636,192.8395,192.9079,35175.0
2018-10-31 11:50:00,225.68,226.49,225.67,226.34,36288.0,192.9421,193.6346,192.9336,193.5064,36288.0
2018-10-31 12:00:00,226.31,226.47,225.56,226.03,41540.0,193.4807,193.6175,192.8395,193.2413,41540.0
2018-10-31 12:10:00,225.98,226.4,225.5,225.83,44532.0,193.1986,193.5577,192.7882,193.0704,44532.0
2018-10-31 12:20:00,225.77,226.44,225.68,226.35,36808.0,193.0191,193.5919,192.9421,193.5149,36808.0
2018-10-31 12:30:00,226.41,226.52,226.01,226.32,51926.0,193.5662,193.6603,193.2242,193.4893,51926.0
2018-10-31 12:40:00,226.4,226.61,226.17,226.51,20659.0,193.5577,193.7372,193.361,193.6517,20659.0
2018-10-31 12:50:00,226.51,227.26,226.5,226.86,44246.0,193.6517,194.2929,193.6432,193.9509,44246.0
2018-10-31 13:00:00,226.87,227.22,226.61,227.22,27476.0,193.9595,194.2587,193.7372,194.2587,27476.0
2018-10-31 13:10:00,227.21,227.97,227.18,227.41,59765.0,194.2502,194.8999,194.2245,194.4212,59765.0
2018-10-31 13:20:00,227.39,228.5,227.33,227.67,96925.0,194.4041,195.353,194.3528,194.6434,96925.0
2018-10-31 13:30:00,227.77,228.25,227.62,228.24,46217.0,194.7289,195.1393,194.6007,195.1307,46217.0
2018-10-31 13:40:00,228.25,229.0,228.24,228.84,77329.0,195.1393,195.7805,195.1307,195.6437,77329.0
2018-10-31 13:50:00,228.83,228.83,228.4,228.66,56063.0,195.6352,195.6352,195.2675,195.4898,56063.0
2018-10-31 14:00:00,228.73,228.76,228.23,228.3,57822.0,195.5497,195.5753,195.1222,195.182,57822.0
2018-10-31 14:10:00,228.33,228.97,228.3,228.85,65780.0,195.2077,195.7549,195.182,195.6523,65780.0
2018-10-31 14:20:00,228.83,228.88,228.48,228.83,44283.0,195.6352,195.6779,195.3359,195.6352,44283.0
2018-10-31 14:30:00,228.83,228.9,228.18,228.26,48275.0,195.6352,195.695,195.0795,195.1478,48275.0
2018-10-31 14:40:00,228.25,228.67,227.95,227.98,66241.0,195.1393,195.4984,194.8828,194.9085,66241.0
2018-10-31 14:50:00,227.98,228.25,227.9,228.25,54085.0,194.9085,195.1393,194.8401,195.1393,54085.0
2018-10-31 15:00:00,228.21,228.7,228.06,228.33,57003.0,195.1051,195.524,194.9769,195.2077,57003.0
2018-10-31 15:10:00,228.36,228.5,227.94,227.94,52784.0,195.2333,195.353,194.8743,194.8743,52784.0
2018-10-31 15:20:00,227.98,228.0,227.29,227.77,80719.0,194.9085,194.9256,194.3186,194.7289,80719.0
2018-10-31 15:30:00,227.73,227.81,226.52,226.55,105672.0,194.6947,194.7631,193.6603,193.6859,105672.0
2018-10-31 15:40:00,226.58,226.95,225.77,225.92,161645.0,193.7116,194.0279,193.0191,193.1473,161645.0
2018-10-31 15:50:00,225.94,226.19,225.17,225.48,238561.0,193.1644,193.3781,192.5061,192.7711,238561.0
2018-11-01 09:30:00,225.76,228.88,225.47,228.65,149042.0,193.0105,195.6779,192.7626,195.4813,149042.0
2018-11-01 09:40:00,228.63,228.74,226.75,226.99,59495.0,195.4642,195.5582,193.8569,194.0621,59495.0
2018-11-01 09:50:00,226.96,227.48,226.47,226.79,51306.0,194.0364,194.481,193.6175,193.8911,51306.0
2018-11-01 10:00:00,226.85,227.06,225.89,226.8,59865.0,193.9424,194.1219,193.1216,193.8996,59865.0
2018-11-01 10:10:00,226.92,227.6,226.79,226.79,49387.0,194.0022,194.5836,193.8911,193.8911,49387.0
2018-11-01 10:20:00,226.96,227.26,226.1,226.95,46949.0,194.0364,194.2929,193.3012,194.0279,46949.0
2018-11-01 10:30:00,227.07,227.53,226.93,227.05,67571.0,194.1305,194.5237,194.0108,194.1134,67571.0
2018-11-01 10:40:00,227.02,227.54,226.93,227.42,41794.0,194.0877,194.5323,194.0108,194.4297,41794.0
2018-11-01 10:50:00,227.47,227.66,226.8,227.04,37336.0,194.4724,194.6349,193.8996,194.1048,37336.0
2018-11-01 11:00:00,227.06,227.18,226.53,226.77,37194.0,194.1219,194.2245,193.6688,193.874,37194.0
2018-11-01 11:10:00,226.72,227.17,226.63,227.0,20998.0,193.8312,194.216,193.7543,194.0706,20998.0
2018-11-01 11:20:00,227.02,227.54,226.96,227.44,49167.0,194.0877,194.5323,194.0364,194.4468,49167.0
2018-11-01 11:30:00,227.47,227.62,227.11,227.56,47613.0,194.4724,194.6007,194.1647,194.5494,47613.0
2018-11-01 11:40:00,227.65,227.85,227.21,227.21,32180.0,194.6263,194.7973,194.2502,194.2502,32180.0
2018-11-01 11:50:00,227.21,227.4,226.91,227.02,26887.0,194.2502,194.4126,193.9937,194.0877,26887.0
2018-11-01 12:00:00,227.04,227.06,226.68,226.88,15904.0,194.1048,194.1219,193.797,193.968,15904.0
2018-11-01 12:10:00,226.85,226.88,226.56,226.69,17042.0,193.9424,193.968,193.6945,193.8056,17042.0
2018-11-01 12:20:00,226.67,226.96,226.52,226.91,21450.0,193.7885,194.0364,193.6603,193.9937,21450.0
2018-11-01 12:30:00,226.88,227.06,226.76,227.01,32515.0,193.968,194.1219,193.8654,194.0792,32515.0
2018-11-01 12:40:00,227.0,227.2,226.71,227.17,42737.0,194.0706,194.2416,193.8227,194.216,42737.0
2018-11-01 12:50:00,227.24,227.29,227.04,227.13,39014.0,194.2758,194.3186,194.1048,194.1818,39014.0
2018-11-01 13:00:00,227.15,227.15,226.6,226.61,24697.0,194.1989,194.1989,193.7287,193.7372,24697.0
2018-11-01 13:10:00,226.6,227.13,226.56,227.12,38642.0,193.7287,194.1818,193.6945,194.1732,38642.0
2018-11-01 13:20:00,227.09,227.13,226.81,227.06,26180.0,194.1476,194.1818,193.9082,194.1219,26180.0
2018-11-01 13:30:00,227.09,227.11,226.63,226.84,28562.0,194.1476,194.1647,193.7543,193.9338,28562.0
2018-11-01 13:40:00,226.87,227.02,226.54,226.82,27286.0,193.9595,194.0877,193.6774,193.9167,27286.0
2018-11-01 13:50:00,226.78,226.96,226.66,226.81,20236.0,193.8825,194.0364,193.7799,193.9082,20236.0
2018-11-01 14:00:00,226.76,226.83,226.39,226.39,28415.0,193.8654,193.9253,193.5491,193.5491,28415.0
2018-11-01 14:10:00,226.47,226.63,226.47,226.47,23730.0,193.6175,193.7543,193.6175,193.6175,23730.0
2018-11-01 14:20:00,226.55,226.73,226.31,226.38,36739.0,193.6859,193.8398,193.4807,193.5406,36739.0
2018-11-01 14:30:00,226.36,226.74,226.36,226.36,85738.0,193.5235,193.8483,193.5235,193.5235,85738.0
2018-11-01 14:40:00,226.35,226.66,226.33,226.6,21352.0,193.5149,193.7799,193.4978,193.7287,21352.0
2018-11-01 14:50:00,226.64,227.33,226.64,227.0,32972.0,193.7629,194.3528,193.7629,194.0706,32972.0
2018-11-01 15:00:00,226.99,227.19,226.83,227.14,38980.0,194.0621,194.2331,193.9253,194.1903,38980.0
2018-11-01 15:10:00,227.18,227.24,226.75,227.02,33471.0,194.2245,194.2758,193.8569,194.0877,33471.0
2018-11-01 15:20:00,227.03,227.1,226.78,227.02,47361.0,194.0963,194.1561,193.8825,194.0877,47361.0
2018-11-01 15:30:00,227.04,227.26,226.79,227.21,68660.0,194.1048,194.2929,193.8911,194.2502,68660.0
2018-11-01 15:40:00,227.21,227.41,227.01,227.04,80852.0,194.2502,194.4212,194.0792,194.1048,80852.0
2018-11-01 15:50:00,227.02,227.11,226.6,226.92,184622.0,194.0877,194.1647,193.7287,194.0022,184622.0
2018-11-02 09:30:00,230.0,231.41,229.5,231.15,231399.0,196.6354,197.8409,196.208,197.6186,231399.0
2018-11-02 09:40:00,231.08,231.66,230.91,231.55,93549.0,197.5588,198.0546,197.4134,197.9606,93549.0
2018-11-02 09:50:00,231.65,231.69,229.77,229.88,111455.0,198.0461,198.0803,196.4388,196.5328,111455.0
2018-11-02 10:00:00,230.11,230.33,229.51,229.58,67309.0,196.7295,196.9176,196.2165,196.2764,67309.0
2018-11-02 10:10:00,229.53,229.97,228.77,229.05,116981.0,196.2336,196.6098,195.5839,195.8232,116981.0
2018-11-02 10:20:00,228.99,229.04,228.13,228.18,95674.0,195.772,195.8147,195.0367,195.0795,95674.0
2018-11-02 10:30:00,228.24,228.39,227.07,227.33,101460.0,195.1307,195.259,194.1305,194.3528,101460.0
2018-11-02 10:40:00,227.33,228.22,227.19,228.04,66385.0,194.3528,195.1136,194.2331,194.9598,66385.0
2018-11-02 10:50:00,228.04,228.7,227.79,228.13,67824.0,194.9598,195.524,194.746,195.0367,67824.0
2018-11-02 11:00:00,228.22,228.42,226.97,227.37,85963.0,195.1136,195.2846,194.045,194.387,85963.0
2018-11-02 11:10:00,227.35,227.45,226.82,227.02,47068.0,194.3699,194.4553,193.9167,194.0877,47068.0
2018-11-02 11:20:00,227.12,227.27,226.29,227.07,73312.0,194.1732,194.3015,193.4636,194.1305,73312.0
2018-11-02 11:30:00,226.99,227.64,226.92,227.5,51389.0,194.0621,194.6178,194.0022,194.4981,51389.0
2018-11-02 11:40:00,227.57,227.91,227.19,227.47,74688.0,194.5579,194.8486,194.2331,194.4724,74688.0
2018-11-02 11:50:00,227.54,227.91,227.3,227.91,22439.0,194.5323,194.8486,194.3271,194.8486,22439.0
2018-11-02 12:00:00,227.82,228.24,227.61,227.7,64647.0,194.7717,195.1307,194.5921,194.6691,64647.0
2018-11-02 12:10:00,227.77,228.55,227.58,228.52,49713.0,194.7289,195.3958,194.5665,195.3701,49713.0
2018-11-02 12:20:00,228.58,228.63,228.02,228.28,24562.0,195.4214,195.4642,194.9427,195.1649,24562.0
2018-11-02 12:30:00,228.28,228.44,227.32,227.51,26438.0,195.1649,195.3017,194.3442,194.5066,26438.0
2018-11-02 12:40:00,227.57,228.1,227.53,228.1,27617.0,194.5579,195.0111,194.5237,195.0111,27617.0
2018-11-02 12:50:00,228.13,228.13,227.45,227.93,41787.0,195.0367,195.0367,194.4553,194.8657,41787.0
2018-11-02 13:00:00,227.94,227.97,227.1,227.33,36130.0,194.8743,194.8999,194.1561,194.3528,36130.0
2018-11-02 13:10:00,227.3,227.96,227.26,227.84,29186.0,194.3271,194.8914,194.2929,194.7888,29186.0
2018-11-02 13:20:00,227.83,227.96,227.64,227.75,21839.0,194.7802,194.8914,194.6178,194.7118,21839.0
2018-11-02 13:30:00,227.75,227.89,227.58,227.81,24353.0,194.7118,194.8315,194.5665,194.7631,24353.0
2018-11-02 13:40:00,227.77,229.0,227.57,228.79,39523.0,194.7289,195.7805,194.5579,195.601,39523.0
2018-11-02 13:50:00,228.91,229.0,228.35,228.49,25395.0,195.7036,195.7805,195.2248,195.3445,25395.0
2018-11-02 14:00:00,228.52,228.52,227.49,227.5,24673.0,195.3701,195.3701,194.4895,194.4981,24673.0
2018-11-02 14:10:00,227.53,227.89,227.45,227.83,29951.0,194.5237,194.8315,194.4553,194.7802,29951.0
2018-11-02 14:20:00,227.81,229.75,227.61,229.75,47969.0,194.7631,196.4217,194.5921,196.4217,47969.0
2018-11-02 14:30:00,229.65,229.79,228.84,228.86,64528.0,196.3362,196.4559,195.6437,195.6608,64528.0
2018-11-02 14:40:00,228.94,229.51,228.92,229.24,26998.0,195.7292,196.2165,195.7121,195.9857,26998.0
2018-11-02 14:50:00,229.24,229.33,228.9,228.96,32976.0,195.9857,196.0626,195.695,195.7463,32976.0
2018-11-02 15:00:00,229.0,229.25,228.3,229.15,40228.0,195.7805,195.9942,195.182,195.9087,40228.0
2018-11-02 15:10:00,229.15,229.48,228.91,229.07,53962.0,195.9087,196.1909,195.7036,195.8403,53962.0
2018-11-02 15:20:00,229.07,229.58,228.97,229.58,66284.0,195.8403,196.2764,195.7549,196.2764,66284.0
2018-11-02 15:30:00,229.54,229.77,229.17,229.7,81790.0,196.2422,196.4388,195.9258,196.379,81790.0
2018-11-02 15:40:00,229.66,230.0,229.62,229.73,119298.0,196.3448,196.6354,196.3106,196.4046,119298.0
2018-11-02 15:50:00,229.76,229.8,228.87,229.61,221614.0,196.4303,196.4644,195.6694,196.302,221614.0
2018-11-05 09:30:00,228.32,231.1,228.08,230.18,158485.0,195.1991,197.5759,194.994,196.7893,158485.0
2018-11-05 09:40:00,230.2,230.59,229.47,229.5,77219.0,196.8064,197.1398,196.1823,196.208,77219.0
2018-11-05 09:50:00,229.59,229.63,228.75,228.75,88619.0,196.2849,196.3191,195.5668,195.5668,88619.0
2018-11-05 10:00:00,228.65,228.97,227.83,228.06,56490.0,195.4813,195.7549,194.7802,194.9769,56490.0
2018-11-05 10:10:00,228.01,228.04,226.95,227.24,73505.0,194.9341,194.9598,194.0279,194.2758,73505.0
2018-11-05 10:20:00,227.33,228.43,227.25,228.2,26758.0,194.3528,195.2932,194.2844,195.0966,26758.0
2018-11-05 10:30:00,228.33,229.02,228.1,228.62,42138.0,195.2077,195.7976,195.0111,195.4556,42138.0
2018-11-05 10:40:00,228.71,228.93,228.19,228.41,45907.0,195.5326,195.7207,195.088,195.2761,45907.0
2018-11-05 10:50:00,228.45,228.66,228.15,228.6,27514.0,195.3103,195.4898,195.0538,195.4385,27514.0
2018-11-05 11:00:00,228.55,228.67,228.14,228.19,33701.0,195.3958,195.4984,195.0453,195.088,33701.0
2018-11-05 11:10:00,228.18,228.59,228.18,228.2,24160.0,195.0795,195.43,195.0795,195.0966,24160.0
2018-11-05 11:20:00,228.16,228.16,227.12,227.21,31994.0,195.0624,195.0624,194.1732,194.2502,31994.0
2018-11-05 11:30:00,227.11,227.52,227.02,227.28,35226.0,194.1647,194.5152,194.0877,194.31,35226.0
2018-11-05 11:40:00,227.29,227.49,226.95,227.14,30743.0,194.3186,194.4895,194.0279,194.1903,30743.0
2018-11-05 11:50:00,227.19,227.87,226.97,227.8,23926.0,194.2331,194.8144,194.045,194.7546,23926.0
2018-11-05 12:00:00,227.87,228.02,227.74,227.88,18456.0,194.8144,194.9427,194.7033,194.823,18456.0
2018-11-05 12:10:00,227.85,227.91,227.41,227.46,25037.0,194.7973,194.8486,194.4212,194.4639,25037.0
2018-11-05 12:20:00,227.45,227.55,227.2,227.51,23600.0,194.4553,194.5408,194.2416,194.5066,23600.0
2018-11-05 12:30:00,227.44,227.63,227.04,227.06,29582.0,194.4468,194.6092,194.1048,194.1219,29582.0
2018-11-05 12:40:00,227.04,227.32,227.0,227.15,64961.0,194.1048,194.3442,194.0706,194.1989,64961.0
2018-11-05 12:50:00,227.11,227.37,227.03,227.25,48915.0,194.1647,194.387,194.0963,194.2844,48915.0
2018-11-05 13:00:00,227.25,227.42,227.14,227.31,44086.0,194.2844,194.4297,194.1903,194.3357,44086.0
2018-11-05 13:10:00,227.31,227.39,227.03,227.34,22145.0,194.3357,194.4041,194.0963,194.3613,22145.0
2018-11-05 13:20:00,227.36,227.69,227.25,227.69,25772.0,194.3784,194.6605,194.2844,194.6605,25772.0
2018-11-05 13:30:00,227.71,228.1,227.61,228.01,32902.0,194.6776,195.0111,194.5921,194.9341,32902.0
2018-11-05 13:40:00,228.04,228.31,227.99,228.31,19473.0,194.9598,195.1906,194.917,195.1906,19473.0
2018-11-05 13:50:00,228.27,228.45,228.17,228.21,30991.0,195.1564,195.3103,195.0709,195.1051,30991.0
2018-11-05 14:00:00,228.24,228.3,228.03,228.24,27576.0,195.1307,195.182,194.9512,195.1307,27576.0
2018-11-05 14:10:00,228.21,228.39,227.84,228.34,44748.0,195.1051,195.259,194.7888,195.2162,44748.0
2018-11-05 14:20:00,228.43,229.04,228.43,229.04,46333.0,195.2932,195.8147,195.2932,195.8147,46333.0
2018-11-05 14:30:00,229.1,229.19,228.8,228.84,53343.0,195.866,195.9429,195.6095,195.6437,53343.0
2018-11-05 14:40:00,228.84,229.16,228.82,229.04,27047.0,195.6437,195.9173,195.6266,195.8147,27047.0
2018-11-05 14:50:00,229.05,229.33,229.04,229.07,33786.0,195.8232,196.0626,195.8147,195.8403,33786.0
2018-11-05 15:00:00,229.1,229.25,228.97,229.08,36795.0,195.866,195.9942,195.7549,195.8489,36795.0
2018-11-05 15:10:00,229.1,229.29,228.94,228.97,33872.0,195.866,196.0284,195.7292,195.7549,33872.0
2018-11-05 15:20:00,229.01,229.03,228.5,228.7,51132.0,195.789,195.8061,195.353,195.524,51132.0
2018-11-05 15:30:00,228.72,228.72,228.29,228.56,45927.0,195.5411,195.5411,195.1735,195.4043,45927.0
2018-11-05 15:40:00,228.56,228.65,228.17,228.54,67758.0,195.4043,195.4813,195.0709,195.3872,67758.0
2018-11-05 15:50:00,228.57,228.72,228.31,228.7,142860.0,195.4129,195.5411,195.1906,195.524,142860.0
2018-11-06 09:30:00,228.19,228.9,227.79,228.29,66910.0,195.088,195.695,194.746,195.1735,66910.0
2018-11-06 09:40:00,228.46,228.9,227.91,227.99,34674.0,195.3188,195.695,194.8486,194.917,34674.0
2018-11-06 09:50:00,228.06,228.57,227.87,228.16,49972.0,194.9769,195.4129,194.8144,195.0624,49972.0
2018-11-06 10:00:00,228.1,228.31,227.92,228.01,59948.0,195.0111,195.1906,194.8572,194.9341,59948.0
2018-11-06 10:10:00,228.01,228.08,227.17,227.51,48283.0,194.9341,194.994,194.216,194.5066,48283.0
2018-11-06 10:20:00,227.61,228.13,227.05,228.02,59022.0,194.5921,195.0367,194.1134,194.9427,59022.0
2018-11-06 10:30:00,228.02,228.08,227.41,227.49,22956.0,194.9427,194.994,194.4212,194.4895,22956.0
2018-11-06 10:40:00,227.42,228.37,227.41,228.2,30479.0,194.4297,195.2419,194.4212,195.0966,30479.0
2018-11-06 10:50:00,228.21,228.6,227.85,228.6,56420.0,195.1051,195.4385,194.7973,195.4385,56420.0
2018-11-06 11:00:00,228.6,229.52,228.47,229.11,35593.0,195.4385,196.2251,195.3274,195.8745,35593.0
2018-11-06 11:10:00,229.12,229.29,228.57,228.57,50439.0,195.8831,196.0284,195.4129,195.4129,50439.0
2018-11-06 11:20:00,228.6,228.97,228.41,228.83,24177.0,195.4385,195.7549,195.2761,195.6352,24177.0
2018-11-06 11:30:00,228.83,228.89,228.53,228.81,23108.0,195.6352,195.6865,195.3787,195.6181,23108.0
2018-11-06 11:40:00,228.83,228.85,228.32,228.39,16365.0,195.6352,195.6523,195.1991,195.259,16365.0
2018-11-06 11:50:00,228.39,228.48,228.07,228.26,21646.0,195.259,195.3359,194.9854,195.1478,21646.0
2018-11-06 12:00:00,228.27,228.43,228.01,228.32,31495.0,195.1564,195.2932,194.9341,195.1991,31495.0
2018-11-06 12:10:00,228.34,228.48,228.06,228.16,23441.0,195.2162,195.3359,194.9769,195.0624,23441.0
2018-11-06 12:20:00,228.27,228.32,227.92,228.21,32657.0,195.1564,195.1991,194.8572,195.1051,32657.0
2018-11-06 12:30:00,228.16,228.35,228.1,228.19,18108.0,195.0624,195.2248,195.0111,195.088,18108.0
2018-11-06 12:40:00,228.27,228.56,228.24,228.39,19343.0,195.1564,195.4043,195.1307,195.259,19343.0
2018-11-06 12:50:00,228.36,228.37,228.09,228.28,18023.0,195.2333,195.2419,195.0025,195.1649,18023.0
2018-11-06 13:00:00,228.35,228.38,227.98,228.29,19869.0,195.2248,195.2504,194.9085,195.1735,19869.0
2018-11-06 13:10:00,228.35,228.35,228.03,228.04,18292.0,195.2248,195.2248,194.9512,194.9598,18292.0
2018-11-06 13:20:00,228.04,228.04,227.66,227.67,19455.0,194.9598,194.9598,194.6349,194.6434,19455.0
2018-11-06 13:30:00,227.62,227.87,227.56,227.64,26003.0,194.6007,194.8144,194.5494,194.6178,26003.0
2018-11-06 13:40:00,227.66,228.09,227.66,228.03,17908.0,194.6349,195.0025,194.6349,194.9512,17908.0
2018-11-06 13:50:00,228.02,228.37,227.93,228.01,32021.0,194.9427,195.2419,194.8657,194.9341,32021.0
2018-11-06 14:00:00,227.99,228.06,227.62,227.96,55964.0,194.917,194.9769,194.6007,194.8914,55964.0
2018-11-06 14:10:00,227.95,228.03,227.66,227.81,27727.0,194.8828,194.9512,194.6349,194.7631,27727.0
2018-11-06 14:20:00,227.8,228.01,227.52,227.66,33994.0,194.7546,194.9341,194.5152,194.6349,33994.0
2018-11-06 14:30:00,227.58,227.79,227.31,227.39,45848.0,194.5665,194.746,194.3357,194.4041,45848.0
2018-11-06 14:40:00,227.4,227.57,227.22,227.51,32590.0,194.4126,194.5579,194.2587,194.5066,32590.0
2018-11-06 14:50:00,227.56,227.77,227.12,227.29,23889.0,194.5494,194.7289,194.1732,194.3186,23889.0
2018-11-06 15:00:00,227.3,227.79,227.1,227.49,30643.0,194.3271,194.746,194.1561,194.4895,30643.0
2018-11-06 15:10:00,227.49,227.83,227.43,227.69,28107.0,194.4895,194.7802,194.4382,194.6605,28107.0
2018-11-06 15:20:00,227.69,227.9,227.57,227.63,38461.0,194.6605,194.8401,194.5579,194.6092,38461.0
2018-11-06 15:30:00,227.66,227.78,227.56,227.66,64299.0,194.6349,194.7375,194.5494,194.6349,64299.0
2018-11-06 15:40:00,227.68,227.75,227.09,227.41,72545.0,194.652,194.7118,194.1476,194.4212,72545.0
2018-11-06 15:50:00,227.41,228.23,227.3,228.16,153908.0,194.4212,195.1222,194.3271,195.0624,153908.0
2018-11-07 09:30:00,230.05,230.7,229.48,230.38,117162.0,196.6782,197.2339,196.1909,196.9603,117162.0
2018-11-07 09:40:00,230.4,230.54,229.13,229.25,59056.0,196.9774,197.0971,195.8916,195.9942,59056.0
2018-11-07 09:50:00,229.23,229.31,227.32,227.56,54563.0,195.9771,196.0455,194.3442,194.5494,54563.0
2018-11-07 10:00:00,227.61,227.81,226.9,227.35,77793.0,194.5921,194.7631,193.9851,194.3699,77793.0
2018-11-07 10:10:00,227.45,228.17,227.22,227.5,40036.0,194.4553,195.0709,194.2587,194.4981,40036.0
2018-11-07 10:20:00,227.55,228.58,227.47,228.51,39074.0,194.5408,195.4214,194.4724,195.3616,39074.0
2018-11-07 10:30:00,228.56,229.26,228.56,228.94,38264.0,195.4043,196.0028,195.4043,195.7292,38264.0
2018-11-07 10:40:00,229.0,229.14,228.51,228.51,49846.0,195.7805,195.9002,195.3616,195.3616,49846.0
2018-11-07 10:50:00,228.4,229.4,228.4,228.84,48387.0,195.2675,196.1225,195.2675,195.6437,48387.0
2018-11-07 11:00:00,228.82,228.83,228.27,228.32,53564.0,195.6266,195.6352,195.1564,195.1991,53564.0
2018-11-07 11:10:00,228.31,228.31,227.58,227.8,62253.0,195.1906,195.1906,194.5665,194.7546,62253.0
2018-11-07 11:20:00,227.76,227.82,227.1,227.27,38631.0,194.7204,194.7717,194.1561,194.3015,38631.0
2018-11-07 11:30:00,227.24,228.09,227.24,228.09,20392.0,194.2758,195.0025,194.2758,195.0025,20392.0
2018-11-07 11:40:00,228.11,228.4,227.86,228.37,43176.0,195.0196,195.2675,194.8059,195.2419,43176.0
2018-11-07 11:50:00,228.33,228.91,228.06,228.77,33871.0,195.2077,195.7036,194.9769,195.5839,33871.0
2018-11-07 12:00:00,228.85,228.86,228.54,228.6,35712.0,195.6523,195.6608,195.3872,195.4385,35712.0
2018-11-07 12:10:00,228.59,228.93,228.37,228.44,36618.0,195.43,195.7207,195.2419,195.3017,36618.0
2018-11-07 12:20:00,228.47,228.48,227.99,228.04,27689.0,195.3274,195.3359,194.917,194.9598,27689.0
2018-11-07 12:30:00,227.99,228.34,227.92,228.01,24768.0,194.917,195.2162,194.8572,194.9341,24768.0
2018-11-07 12:40:00,228.01,228.09,227.84,228.06,28230.0,194.9341,195.0025,194.7888,194.9769,28230.0
2018-11-07 12:50:00,228.11,229.0,228.06,228.9,173817.0,195.0196,195.7805,194.9769,195.695,173817.0
2018-11-07 13:00:00,228.9,229.29,228.85,229.12,58715.0,195.695,196.0284,195.6523,195.8831,58715.0
2018-11-07 13:10:00,229.13,229.15,228.69,229.01,43406.0,195.8916,195.9087,195.5155,195.789,43406.0
2018-11-07 13:20:00,229.05,229.6,228.89,229.6,48873.0,195.8232,196.2935,195.6865,196.2935,48873.0
2018-11-07 13:30:00,229.59,229.98,229.49,229.5,70810.0,196.2849,196.6183,196.1994,196.208,70810.0
2018-11-07 13:40:00,229.53,229.72,229.28,229.66,43852.0,196.2336,196.3961,196.0199,196.3448,43852.0
2018-11-07 13:50:00,229.7,229.73,229.45,229.66,18270.0,196.379,196.4046,196.1652,196.3448,18270.0
2018-11-07 14:00:00,229.66,230.08,229.63,229.96,53089.0,196.3448,196.7038,196.3191,196.6012,53089.0
2018-11-07 14:10:00,230.02,230.23,229.68,230.23,123199.0,196.6525,196.8321,196.3619,196.8321,123199.0
2018-11-07 14:20:00,230.23,230.8,230.23,230.78,88609.0,196.8321,197.3194,196.8321,197.3023,88609.0
2018-11-07 14:30:00,230.74,231.79,230.62,231.61,133595.0,197.2681,198.1658,197.1655,198.0119,133595.0
2018-11-07 14:40:00,231.65,231.75,231.1,231.21,95333.0,198.0461,198.1316,197.5759,197.6699,95333.0
2018-11-07 14:50:00,231.27,231.58,231.08,231.58,36295.0,197.7212,197.9862,197.5588,197.9862,36295.0
2018-11-07 15:00:00,231.6,231.7,231.46,231.69,53875.0,198.0033,198.0888,197.8836,198.0803,53875.0
2018-11-07 15:10:00,231.65,232.25,231.58,232.13,57047.0,198.0461,198.559,197.9862,198.4565,57047.0
2018-11-07 15:20:00,232.14,232.8,232.14,232.73,93369.0,198.465,199.0293,198.465,198.9694,93369.0
2018-11-07 15:30:00,232.7,232.79,232.45,232.64,78683.0,198.9438,199.0207,198.73,198.8925,78683.0
2018-11-07 15:40:00,232.65,232.67,231.21,231.25,111582.0,198.901,198.9181,197.6699,197.7041,111582.0
2018-11-07 15:50:00,231.24,231.89,231.03,231.29,333155.0,197.6956,198.2513,197.516,197.7383,333155.0
2018-11-08 09:30:00,231.0,233.4,230.6,232.76,134899.0,197.4904,199.5422,197.1484,198.9951,134899.0
2018-11-08 09:40:00,232.84,233.61,232.84,233.17,89222.0,199.0635,199.7218,199.0635,199.3456,89222.0
2018-11-08 09:50:00,233.32,233.96,233.2,233.8,63175.0,199.4738,200.021,199.3712,199.8842,63175.0
2018-11-08 10:00:00,233.77,234.06,233.19,233.36,84562.0,199.8585,200.1065,199.3627,199.508,84562.0
2018-11-08 10:10:00,233.35,233.6,232.91,232.91,30078.0,199.4995,199.7132,199.1233,199.1233,30078.0
2018-11-08 10:20:00,232.9,233.18,232.6,232.71,30741.0,199.1148,199.3541,198.8583,198.9523,30741.0
2018-11-08 10:30:00,232.6,233.13,232.59,232.95,26427.0,198.8583,199.3114,198.8497,199.1575,26427.0
2018-11-08 10:40:00,232.95,232.95,232.03,232.36,33932.0,199.1575,199.1575,198.371,198.6531,33932.0
2018-11-08 10:50:00,232.52,232.88,232.41,232.69,17345.0,198.7899,199.0977,198.6958,198.9352,17345.0
2018-11-08 11:00:00,232.67,233.26,232.4,233.18,57673.0,198.9181,199.4225,198.6873,199.3541,57673.0
2018-11-08 11:10:00,233.18,233.26,232.67,232.94,29501.0,199.3541,199.4225,198.9181,199.149,29501.0
2018-11-08 11:20:00,232.89,233.01,232.65,232.84,40715.0,199.1062,199.2088,198.901,199.0635,40715.0
2018-11-08 11:30:00,232.83,233.22,232.76,233.08,49424.0,199.0549,199.3883,198.9951,199.2686,49424.0
2018-11-08 11:40:00,233.2,233.73,233.08,233.27,38185.0,199.3712,199.8244,199.2686,199.4311,38185.0
2018-11-08 11:50:00,233.34,233.35,232.67,232.78,15009.0,199.4909,199.4995,198.9181,199.0122,15009.0
2018-11-08 12:00:00,232.87,233.26,232.74,233.1,13829.0,199.0891,199.4225,198.978,199.2857,13829.0
2018-11-08 12:10:00,233.09,233.34,232.98,233.34,15531.0,199.2772,199.4909,199.1831,199.4909,15531.0
2018-11-08 12:20:00,233.34,233.39,232.94,233.0,20670.0,199.4909,199.5337,199.149,199.2002,20670.0
2018-11-08 12:30:00,232.98,232.98,232.04,232.43,50875.0,199.1831,199.1831,198.3795,198.7129,50875.0
2018-11-08 12:40:00,232.43,232.85,232.42,232.54,24162.0,198.7129,199.072,198.7044,198.807,24162.0
2018-11-08 12:50:00,232.56,232.82,232.33,232.57,14173.0,198.8241,199.0464,198.6274,198.8326,14173.0
2018-11-08 13:00:00,232.62,232.76,232.4,232.63,23586.0,198.8754,198.9951,198.6873,198.8839,23586.0
2018-11-08 13:10:00,232.59,232.65,232.15,232.15,14711.0,198.8497,198.901,198.4736,198.4736,14711.0
2018-11-08 13:20:00,232.18,232.39,232.06,232.14,15296.0,198.4992,198.6787,198.3966,198.465,15296.0
2018-11-08 13:30:00,232.12,232.42,232.03,232.26,27781.0,198.4479,198.7044,198.371,198.5676,27781.0
2018-11-08 13:40:00,232.21,232.21,231.94,231.94,20202.0,198.5248,198.5248,198.294,198.294,20202.0
2018-11-08 13:50:00,231.96,232.04,231.39,231.8,38998.0,198.3111,198.3795,197.8238,198.1743,38998.0
2018-11-08 14:00:00,231.96,232.07,230.78,231.94,43133.0,198.3111,198.4052,197.3023,198.294,43133.0
2018-11-08 14:10:00,231.95,232.31,231.51,231.69,37490.0,198.3026,198.6103,197.9264,198.0803,37490.0
2018-11-08 14:20:00,231.61,232.01,231.58,231.62,37363.0,198.0119,198.3539,197.9862,198.0204,37363.0
2018-11-08 14:30:00,231.57,231.57,230.88,230.99,26641.0,197.9777,197.9777,197.3878,197.4818,26641.0
2018-11-08 14:40:00,230.94,231.61,230.6,231.51,28990.0,197.4391,198.0119,197.1484,197.9264,28990.0
2018-11-08 14:50:00,231.49,231.58,231.13,231.48,29543.0,197.9093,197.9862,197.6015,197.9007,29543.0
2018-11-08 15:00:00,231.5,231.72,231.04,231.48,23710.0,197.9178,198.1059,197.5246,197.9007,23710.0
2018-11-08 15:10:00,231.58,232.06,231.36,231.86,21903.0,197.9862,198.3966,197.7982,198.2256,21903.0
2018-11-08 15:20:00,231.8,231.92,231.41,231.41,20944.0,198.1743,198.2769,197.8409,197.8409,20944.0
2018-11-08 15:30:00,231.48,231.5,230.86,231.01,51457.0,197.9007,197.9178,197.3707,197.4989,51457.0
2018-11-08 15:40:00,231.03,231.59,230.98,231.48,35440.0,197.516,197.9948,197.4733,197.9007,35440.0
2018-11-08 15:50:00,231.49,231.74,231.18,231.66,112394.0,197.9093,198.123,197.6443,198.0546,112394.0
2018-11-09 09:30:00,231.69,231.69,229.02,229.23,129019.0,198.0803,198.0803,195.7976,195.9771,129019.0
2018-11-09 09:40:00,229.22,229.24,228.39,228.78,48470.0,195.9686,195.9857,195.259,195.5924,48470.0
2018-11-09 09:50:00,228.66,229.25,228.33,228.84,33887.0,195.4898,195.9942,195.2077,195.6437,33887.0
2018-11-09 10:00:00,228.84,229.91,228.7,229.16,47454.0,195.6437,196.5585,195.524,195.9173,47454.0
2018-11-09 10:10:00,229.06,229.39,228.77,228.88,20275.0,195.8318,196.1139,195.5839,195.6779,20275.0
2018-11-09 10:20:00,228.83,229.38,228.46,229.25,14730.0,195.6352,196.1054,195.3188,195.9942,14730.0
2018-11-09 10:30:00,229.3,229.66,229.06,229.56,17807.0,196.037,196.3448,195.8318,196.2593,17807.0
2018-11-09 10:40:00,229.55,229.66,229.06,229.06,26452.0,196.2507,196.3448,195.8318,195.8318,26452.0
2018-11-09 10:50:00,229.09,229.26,228.73,229.2,32146.0,195.8574,196.0028,195.5497,195.9515,32146.0
2018-11-09 11:00:00,229.17,229.34,228.52,228.68,44682.0,195.9258,196.0712,195.3701,195.5069,44682.0
2018-11-09 11:10:00,228.75,229.05,228.55,228.63,14306.0,195.5668,195.8232,195.3958,195.4642,14306.0
2018-11-09 11:20:00,228.65,229.17,228.62,229.01,26146.0,195.4813,195.9258,195.4556,195.789,26146.0
2018-11-09 11:30:00,228.95,229.16,228.57,228.84,30227.0,195.7378,195.9173,195.4129,195.6437,30227.0
2018-11-09 11:40:00,228.91,228.92,228.17,228.3,33737.0,195.7036,195.7121,195.0709,195.182,33737.0
2018-11-09 11:50:00,228.23,228.65,227.9,228.23,15257.0,195.1222,195.4813,194.8401,195.1222,15257.0
2018-11-09 12:00:00,228.19,228.41,227.75,228.16,33948.0,195.088,195.2761,194.7118,195.0624,33948.0
2018-11-09 12:10:00,228.06,228.22,227.43,227.61,33421.0,194.9769,195.1136,194.4382,194.5921,33421.0
2018-11-09 12:20:00,227.64,228.09,227.55,227.78,33213.0,194.6178,195.0025,194.5408,194.7375,33213.0
2018-11-09 12:30:00,227.75,227.92,227.5,227.87,51983.0,194.7118,194.8572,194.4981,194.8144,51983.0
2018-11-09 12:40:00,227.84,228.13,227.74,227.76,40735.0,194.7888,195.0367,194.7033,194.7204,40735.0
2018-11-09 12:50:00,227.73,227.87,227.43,227.53,16966.0,194.6947,194.8144,194.4382,194.5237,16966.0
2018-11-09 13:00:00,227.5,227.72,227.18,227.7,16949.0,194.4981,194.6862,194.2245,194.6691,16949.0
2018-11-09 13:10:00,227.72,227.91,227.53,227.61,18826.0,194.6862,194.8486,194.5237,194.5921,18826.0
2018-11-09 13:20:00,227.6,227.91,227.36,227.9,14629.0,194.5836,194.8486,194.3784,194.8401,14629.0
2018-11-09 13:30:00,227.84,227.85,227.51,227.65,13867.0,194.7888,194.7973,194.5066,194.6263,13867.0
2018-11-09 13:40:00,227.66,227.92,227.31,227.32,18216.0,194.6349,194.8572,194.3357,194.3442,18216.0
2018-11-09 13:50:00,227.33,227.37,226.96,226.96,52972.0,194.3528,194.387,194.0364,194.0364,52972.0
2018-11-09 14:00:00,226.97,227.64,226.93,227.0,34308.0,194.045,194.6178,194.0108,194.0706,34308.0
2018-11-09 14:10:00,227.04,227.11,226.46,226.5,43003.0,194.1048,194.1647,193.609,193.6432,43003.0
2018-11-09 14:20:00,226.52,226.64,226.24,226.27,51774.0,193.6603,193.7629,193.4209,193.4465,51774.0
2018-11-09 14:30:00,226.29,226.82,226.29,226.72,65826.0,193.4636,193.9167,193.4636,193.8312,65826.0
2018-11-09 14:40:00,226.72,227.0,225.68,225.82,101690.0,193.8312,194.0706,192.9421,193.0618,101690.0
2018-11-09 14:50:00,225.82,226.16,225.34,225.47,116495.0,193.0618,193.3525,192.6514,192.7626,116495.0
2018-11-09 15:00:00,225.53,225.77,224.8,225.46,112170.0,192.8139,193.0191,192.1898,192.754,112170.0
2018-11-09 15:10:00,225.48,225.56,224.85,225.21,77444.0,192.7711,192.8395,192.2325,192.5403,77444.0
2018-11-09 15:20:00,225.25,225.54,224.88,225.11,93515.0,192.5745,192.8224,192.2582,192.4548,93515.0
2018-11-09 15:30:00,225.13,225.59,224.37,224.43,192826.0,192.4719,192.8652,191.8221,191.8734,192826.0
2018-11-09 15:40:00,224.43,225.15,224.33,224.34,220726.0,191.8734,192.489,191.7879,191.7965,220726.0
2018-11-09 15:50:00,224.34,224.53,222.3,222.42,505477.0,191.7965,191.9589,190.0524,190.155,505477.0
2018-11-12 09:30:00,222.0,222.31,219.14,219.5,254462.0,189.7959,190.061,187.3508,187.6586,254462.0
2018-11-12 09:40:00,219.4,219.45,216.53,216.75,262282.0,187.5731,187.6159,185.1194,185.3075,262282.0
2018-11-12 09:50:00,216.74,217.85,216.6,217.0,165763.0,185.299,186.248,185.1793,185.5213,165763.0
2018-11-12 10:00:00,217.0,217.46,216.38,216.78,131063.0,185.5213,185.9145,184.9912,185.3332,131063.0
2018-11-12 10:10:00,216.75,216.75,214.57,215.15,279555.0,185.3075,185.3075,183.4438,183.9396,279555.0
2018-11-12 10:20:00,215.2,215.25,214.0,214.58,152480.0,183.9824,184.0251,182.9565,183.4523,152480.0
2018-11-12 10:30:00,214.58,214.69,213.16,213.18,171822.0,183.4523,183.5464,182.2383,182.2554,171822.0
2018-11-12 10:40:00,213.25,213.35,211.46,211.72,297798.0,182.3152,182.4007,180.7849,181.0072,297798.0
2018-11-12 10:50:00,211.71,212.85,211.5,212.56,407506.0,180.9986,181.9733,180.8191,181.7253,407506.0
2018-11-12 11:00:00,212.56,212.56,210.32,211.24,219488.0,181.7253,181.7253,179.8103,180.5968,219488.0
2018-11-12 11:10:00,211.23,211.23,209.71,209.9,190305.0,180.5883,180.5883,179.2888,179.4512,190305.0
2018-11-12 11:20:00,210.0,210.01,207.8,207.9,301920.0,179.5367,179.5453,177.6558,177.7413,301920.0
2018-11-12 11:30:00,207.93,210.05,207.78,209.37,231255.0,177.767,179.5795,177.6387,178.9981,231255.0
2018-11-12 11:40:00,209.39,210.96,209.2,210.43,246471.0,179.0152,180.3574,178.8528,179.9043,246471.0
2018-11-12 11:50:00,210.49,210.51,209.52,210.15,194211.0,179.9556,179.9727,179.1263,179.6649,194211.0
2018-11-12 12:00:00,210.13,210.49,209.59,209.72,209238.0,179.6478,179.9556,179.1862,179.2973,209238.0
2018-11-12 12:10:00,209.77,209.78,207.85,208.03,173551.0,179.3401,179.3486,177.6986,177.8525,173551.0
2018-11-12 12:20:00,208.08,208.5,207.56,208.36,159770.0,177.8952,178.2543,177.4507,178.1346,159770.0
2018-11-12 12:30:00,208.33,209.22,208.1,208.14,132612.0,178.109,178.8699,177.9123,177.9465,132612.0
2018-11-12 12:40:00,208.1,208.41,207.31,207.92,316523.0,177.9123,178.1774,177.2369,177.7584,316523.0
2018-11-12 12:50:00,207.95,208.25,207.18,207.28,184311.0,177.7841,178.0406,177.1258,177.2113,184311.0
2018-11-12 13:00:00,207.26,207.61,206.59,206.9,212313.0,177.1942,177.4934,176.6214,176.8864,212313.0
2018-11-12 13:10:00,206.89,207.29,206.19,206.8,197698.0,176.8779,177.2198,176.2794,176.8009,197698.0
2018-11-12 13:20:00,206.82,207.17,206.59,206.9,144221.0,176.818,177.1172,176.6214,176.8864,144221.0
2018-11-12 13:30:00,206.9,207.11,206.31,206.58,146973.0,176.8864,177.0659,176.382,176.6128,146973.0
2018-11-12 13:40:00,206.59,207.04,205.9,206.6,190495.0,176.6214,177.0061,176.0315,176.6299,190495.0
2018-11-12 13:50:00,206.61,207.75,206.61,207.43,289792.0,176.6385,177.6131,176.6385,177.3395,289792.0
2018-11-12 14:00:00,207.47,208.02,206.94,207.9,218463.0,177.3737,177.8439,176.9206,177.7413,218463.0
2018-11-12 14:10:00,207.87,208.35,207.29,208.21,168394.0,177.7157,178.1261,177.2198,178.0064,168394.0
2018-11-12 14:20:00,208.19,208.4,207.27,207.3,108109.0,177.9893,178.1688,177.2027,177.2284,108109.0
2018-11-12 14:30:00,207.29,207.44,206.46,206.77,126286.0,177.2198,177.3481,176.5102,176.7753,126286.0
2018-11-12 14:40:00,206.82,207.79,206.75,207.48,138869.0,176.818,177.6473,176.7582,177.3823,138869.0
2018-11-12 14:50:00,207.5,207.58,206.75,206.96,116639.0,177.3994,177.4678,176.7582,176.9377,116639.0
2018-11-12 15:00:00,206.94,207.27,206.66,206.98,114856.0,176.9206,177.2027,176.6812,176.9548,114856.0
2018-11-12 15:10:00,206.96,207.39,206.56,207.35,155832.0,176.9377,177.3053,176.5957,177.2711,155832.0
2018-11-12 15:20:00,207.35,208.09,207.26,207.5,179426.0,177.2711,177.9038,177.1942,177.3994,179426.0
2018-11-12 15:30:00,207.5,207.5,206.34,206.44,270860.0,177.3994,177.3994,176.4076,176.4931,270860.0
2018-11-12 15:40:00,206.44,206.58,205.44,205.64,570203.0,176.4931,176.6128,175.6382,175.8092,570203.0
2018-11-12 15:50:00,205.64,206.0,205.13,205.95,637166.0,175.8092,176.117,175.3732,176.0742,637166.0
2018-11-13 09:30:00,204.4,209.51,204.2,209.31,868522.0,174.7491,179.1178,174.5781,178.9468,868522.0
2018-11-13 09:40:00,209.41,209.59,208.05,208.3,384208.0,179.0323,179.1862,177.8696,178.0833,384208.0
2018-11-13 09:50:00,208.3,208.38,207.34,207.83,199529.0,178.0833,178.1517,177.2626,177.6815,199529.0
2018-11-13 10:00:00,207.83,208.77,207.42,208.5,199492.0,177.6815,178.4851,177.331,178.2543,199492.0
2018-11-13 10:10:00,208.49,208.52,207.48,207.55,122899.0,178.2457,178.2714,177.3823,177.4421,122899.0
2018-11-13 10:20:00,207.59,207.65,205.02,205.31,181173.0,177.4763,177.5276,175.2791,175.5271,181173.0
2018-11-13 10:30:00,205.36,207.0,204.89,205.8,207550.0,175.5698,176.9719,175.168,175.946,207550.0
2018-11-13 10:40:00,205.75,206.27,205.21,206.03,98197.0,175.9032,176.3478,175.4416,176.1426,98197.0
2018-11-13 10:50:00,206.05,206.59,205.82,206.03,105373.0,176.1597,176.6214,175.9631,176.1426,105373.0
2018-11-13 11:00:00,206.07,207.39,205.98,206.7,153428.0,176.1768,177.3053,176.0999,176.7154,153428.0
2018-11-13 11:10:00,206.7,207.29,206.24,207.29,107137.0,176.7154,177.2198,176.3221,177.2198,107137.0
2018-11-13 11:20:00,207.21,208.28,207.18,207.9,139970.0,177.1514,178.0662,177.1258,177.7413,139970.0
2018-11-13 11:30:00,207.92,207.96,207.21,207.22,50431.0,177.7584,177.7926,177.1514,177.16,50431.0
2018-11-13 11:40:00,207.2,207.4,206.8,207.11,93489.0,177.1429,177.3139,176.8009,177.0659,93489.0
2018-11-13 11:50:00,207.05,207.24,206.8,207.15,73310.0,177.0146,177.1771,176.8009,177.1001,73310.0
2018-11-13 12:00:00,207.15,207.74,206.58,206.62,68828.0,177.1001,177.6045,176.6128,176.647,68828.0
2018-11-13 12:10:00,206.65,206.79,206.3,206.61,37006.0,176.6727,176.7924,176.3734,176.6385,37006.0
2018-11-13 12:20:00,206.63,206.75,206.19,206.49,41293.0,176.6556,176.7582,176.2794,176.5359,41293.0
2018-11-13 12:30:00,206.54,206.71,205.85,205.91,37800.0,176.5786,176.724,175.9887,176.04,37800.0
2018-11-13 12:40:00,205.97,206.05,205.32,205.39,50792.0,176.0913,176.1597,175.5356,175.5954,50792.0
2018-11-13 12:50:00,205.44,205.5,204.95,205.27,55356.0,175.6382,175.6895,175.2193,175.4929,55356.0
2018-11-13 13:00:00,205.21,205.49,204.93,205.04,64569.0,175.4416,175.6809,175.2022,175.2962,64569.0
2018-11-13 13:10:00,205.06,205.13,204.01,204.42,115613.0,175.3133,175.3732,174.4156,174.7662,115613.0
2018-11-13 13:20:00,204.43,204.49,203.42,203.52,94126.0,174.7747,174.826,173.9112,173.9967,94126.0
2018-11-13 13:30:00,203.57,204.56,203.57,204.21,110314.0,174.0395,174.8858,174.0395,174.5866,110314.0
2018-11-13 13:40:00,204.25,204.34,203.92,204.03,75245.0,174.6208,174.6978,174.3387,174.4327,75245.0
2018-11-13 13:50:00,204.03,204.1,203.51,203.6,87166.0,174.4327,174.4926,173.9882,174.0651,87166.0
2018-11-13 14:00:00,203.65,203.82,203.25,203.5,89332.0,174.1079,174.2532,173.7659,173.9796,89332.0
2018-11-13 14:10:00,203.49,203.88,202.53,202.58,135936.0,173.9711,174.3045,173.1503,173.1931,135936.0
2018-11-13 14:20:00,202.63,203.63,202.33,203.59,116268.0,173.2358,174.0908,172.9793,174.0566,116268.0
2018-11-13 14:30:00,203.65,204.58,203.32,204.52,95538.0,174.1079,174.9029,173.8257,174.8517,95538.0
2018-11-13 14:40:00,204.53,204.67,203.1,203.63,111075.0,174.8602,174.9799,173.6376,174.0908,111075.0
2018-11-13 14:50:00,203.59,204.68,203.51,204.5,90157.0,174.0566,174.9884,173.9882,174.8346,90157.0
2018-11-13 15:00:00,204.54,205.48,204.32,204.7,129463.0,174.8687,175.6724,174.6807,175.0055,129463.0
2018-11-13 15:10:00,204.64,204.67,203.86,204.18,118419.0,174.9542,174.9799,174.2874,174.561,118419.0
2018-11-13 15:20:00,204.15,204.83,204.0,204.46,102799.0,174.5353,175.1167,174.4071,174.8004,102799.0
2018-11-13 15:30:00,204.43,204.73,203.82,204.63,154433.0,174.7747,175.0312,174.2532,174.9457,154433.0
2018-11-13 15:40:00,204.57,204.92,204.26,204.85,162447.0,174.8944,175.1936,174.6294,175.1338,162447.0
2018-11-13 15:50:00,204.86,205.17,204.69,204.91,226287.0,175.1423,175.4074,174.997,175.1851,226287.0
2018-11-14 09:30:00,206.24,206.87,205.03,205.75,181731.0,176.3221,176.8608,175.2877,175.9032,181731.0
2018-11-14 09:40:00,205.66,207.18,205.32,207.04,137196.0,175.8263,177.1258,175.5356,177.0061,137196.0
2018-11-14 09:50:00,207.09,207.34,205.67,206.41,157675.0,177.0488,177.2626,175.8348,176.4675,157675.0
2018-11-14 10:00:00,206.28,206.68,206.15,206.48,65391.0,176.3563,176.6983,176.2452,176.5273,65391.0
2018-11-14 10:10:00,206.48,206.57,205.13,205.37,81599.0,176.5273,176.6043,175.3732,175.5783,81599.0
2018-11-14 10:20:00,205.37,205.42,205.0,205.42,58303.0,175.5783,175.6211,175.262,175.6211,58303.0
2018-11-14 10:30:00,205.39,205.39,204.9,205.04,74419.0,175.5954,175.5954,175.1765,175.2962,74419.0
2018-11-14 10:40:00,205.08,205.49,204.4,204.78,98313.0,175.3304,175.6809,174.7491,175.0739,98313.0
2018-11-14 10:50:00,204.73,204.93,203.7,203.96,101847.0,175.0312,175.2022,174.1506,174.3729,101847.0
2018-11-14 11:00:00,203.91,204.03,202.71,202.81,104005.0,174.3301,174.4327,173.3042,173.3897,104005.0
2018-11-14 11:10:00,202.82,203.17,202.27,202.28,93622.0,173.3983,173.6975,172.928,172.9366,93622.0
2018-11-14 11:20:00,202.25,202.52,201.37,202.12,113720.0,172.9109,173.1418,172.1586,172.7998,113720.0
2018-11-14 11:30:00,202.17,202.46,201.21,201.28,95770.0,172.8425,173.0905,172.0218,172.0817,95770.0
2018-11-14 11:40:00,201.28,201.89,200.35,201.79,103721.0,172.0817,172.6032,171.2866,172.5177,103721.0
2018-11-14 11:50:00,201.72,202.43,201.5,201.81,68660.0,172.4578,173.0648,172.2697,172.5348,68660.0
2018-11-14 12:00:00,201.8,202.58,201.72,202.24,115321.0,172.5262,173.1931,172.4578,172.9024,115321.0
2018-11-14 12:10:00,202.27,202.3,200.71,200.89,154830.0,172.928,172.9537,171.5943,171.7482,154830.0
2018-11-14 12:20:00,200.97,201.84,200.93,201.82,81658.0,171.8166,172.5604,171.7824,172.5433,81658.0
2018-11-14 12:30:00,201.77,201.82,200.03,200.08,135760.0,172.5006,172.5433,171.013,171.0557,135760.0
2018-11-14 12:40:00,200.12,200.23,199.62,200.03,177279.0,171.0899,171.184,170.6625,171.013,177279.0
2018-11-14 12:50:00,200.03,200.67,199.69,199.8,120529.0,171.013,171.5601,170.7223,170.8163,120529.0
2018-11-14 13:00:00,199.75,200.41,199.65,200.25,74212.0,170.7736,171.3379,170.6881,171.2011,74212.0
2018-11-14 13:10:00,200.24,200.34,199.33,200.02,171947.0,171.1925,171.278,170.4145,171.0044,171947.0
2018-11-14 13:20:00,200.05,200.33,199.52,199.77,40669.0,171.0301,171.2695,170.577,170.7907,40669.0
2018-11-14 13:30:00,199.73,199.94,199.24,199.58,60568.0,170.7565,170.936,170.3376,170.6283,60568.0
2018-11-14 13:40:00,199.6,199.61,198.52,198.61,128839.0,170.6454,170.6539,169.722,169.799,128839.0
2018-11-14 13:50:00,198.56,199.07,198.5,198.96,99304.0,169.7562,170.1922,169.7049,170.0982,99304.0
2018-11-14 14:00:00,198.9,198.95,198.44,198.91,59913.0,170.0469,170.0897,169.6536,170.0555,59913.0
2018-11-14 14:10:00,198.86,200.47,198.85,199.88,109591.0,170.0127,171.3892,170.0042,170.8847,109591.0
2018-11-14 14:20:00,200.0,200.75,199.58,199.92,73390.0,170.9873,171.6285,170.6283,170.9189,73390.0
2018-11-14 14:30:00,199.76,200.12,199.4,199.79,54986.0,170.7822,171.0899,170.4744,170.8078,54986.0
2018-11-14 14:40:00,199.78,199.83,199.1,199.54,55135.0,170.7993,170.842,170.2179,170.5941,55135.0
2018-11-14 14:50:00,199.55,201.5,199.43,201.24,185805.0,170.6026,172.2697,170.5,172.0475,185805.0
2018-11-14 15:00:00,201.27,202.13,200.93,201.64,65898.0,172.0731,172.8084,171.7824,172.3894,65898.0
2018-11-14 15:10:00,201.69,202.98,201.6,202.92,135678.0,172.4322,173.535,172.3552,173.4838,135678.0
2018-11-14 15:20:00,202.89,203.0,202.45,202.91,117726.0,173.4581,173.5521,173.0819,173.4752,117726.0
2018-11-14 15:30:00,202.88,203.07,202.31,203.0,187644.0,173.4496,173.612,172.9622,173.5521,187644.0
2018-11-14 15:40:00,202.97,203.2,202.59,202.81,201094.0,173.5265,173.7231,173.2016,173.3897,201094.0
2018-11-14 15:50:00,202.8,202.82,202.02,202.44,326902.0,173.3812,173.3983,172.7143,173.0734,326902.0
2018-11-15 09:30:00,201.8,201.93,199.32,201.71,191037.0,172.5262,172.6374,170.406,172.4493,191037.0
2018-11-15 09:40:00,201.82,203.32,201.12,202.97,149624.0,172.5433,173.8257,171.9449,173.5265,149624.0
2018-11-15 09:50:00,202.87,202.87,201.48,201.73,84940.0,173.441,173.441,172.2526,172.4664,84940.0
2018-11-15 10:00:00,201.64,202.65,200.81,200.86,77773.0,172.3894,173.2529,171.6798,171.7226,77773.0
2018-11-15 10:10:00,200.8,201.85,200.75,201.46,53694.0,171.6713,172.569,171.6285,172.2355,53694.0
2018-11-15 10:20:00,201.66,202.29,201.0,201.12,40994.0,172.4065,172.9451,171.8423,171.9449,40994.0
2018-11-15 10:30:00,201.21,201.21,199.8,200.08,80406.0,172.0218,172.0218,170.8163,171.0557,80406.0
2018-11-15 10:40:00,200.09,200.98,199.92,200.38,59778.0,171.0643,171.8252,170.9189,171.3122,59778.0
2018-11-15 10:50:00,200.46,200.92,200.34,200.39,53175.0,171.3806,171.7739,171.278,171.3208,53175.0
2018-11-15 11:00:00,200.4,201.49,199.95,200.76,81732.0,171.3293,172.2612,170.9446,171.6371,81732.0
2018-11-15 11:10:00,200.75,201.0,199.65,199.93,93909.0,171.6285,171.8423,170.6881,170.9275,93909.0
2018-11-15 11:20:00,199.9,201.1,199.88,200.74,58828.0,170.9018,171.9278,170.8847,171.62,58828.0
2018-11-15 11:30:00,200.74,201.6,200.69,201.12,79347.0,171.62,172.3552,171.5772,171.9449,79347.0
2018-11-15 11:40:00,201.03,201.8,200.89,201.27,74608.0,171.8679,172.5262,171.7482,172.0731,74608.0
2018-11-15 11:50:00,201.31,202.45,201.31,202.12,81373.0,172.1073,173.0819,172.1073,172.7998,81373.0
2018-11-15 12:00:00,202.2,202.66,201.33,201.57,85067.0,172.8682,173.2615,172.1244,172.3296,85067.0
2018-11-15 12:10:00,201.58,202.06,201.51,201.86,35684.0,172.3381,172.7485,172.2783,172.5775,35684.0
2018-11-15 12:20:00,201.87,202.66,201.87,202.55,44655.0,172.5861,173.2615,172.5861,173.1674,44655.0
2018-11-15 12:30:00,202.47,202.8,202.14,202.78,51794.0,173.099,173.3812,172.8169,173.3641,51794.0
2018-11-15 12:40:00,202.78,202.85,202.02,202.21,48965.0,173.3641,173.4239,172.7143,172.8767,48965.0
2018-11-15 12:50:00,202.2,202.32,201.17,201.5,62006.0,172.8682,172.9708,171.9876,172.2697,62006.0
2018-11-15 13:00:00,201.5,201.52,200.52,200.64,37327.0,172.2697,172.2868,171.4319,171.5345,37327.0
2018-11-15 13:10:00,200.61,202.01,200.6,201.81,38577.0,171.5088,172.7058,171.5003,172.5348,38577.0
2018-11-15 13:20:00,201.9,202.9,201.8,202.67,44285.0,172.6117,173.4667,172.5262,173.27,44285.0
2018-11-15 13:30:00,202.81,203.11,202.47,202.85,85472.0,173.3897,173.6462,173.099,173.4239,85472.0
2018-11-15 13:40:00,202.9,203.46,202.56,202.61,94354.0,173.4667,173.9454,173.176,173.2187,94354.0
2018-11-15 13:50:00,202.62,203.8,202.58,203.28,54136.0,173.2273,174.2361,173.1931,173.7915,54136.0
2018-11-15 14:00:00,203.45,203.9,202.99,203.74,57210.0,173.9369,174.3216,173.5436,174.1848,57210.0
2018-11-15 14:10:00,203.76,203.76,203.12,203.45,61198.0,174.2019,174.2019,173.6547,173.9369,61198.0
2018-11-15 14:20:00,203.48,204.34,203.27,204.2,52583.0,173.9625,174.6978,173.783,174.5781,52583.0
2018-11-15 14:30:00,204.16,204.5,203.49,203.76,64266.0,174.5439,174.8346,173.9711,174.2019,64266.0
2018-11-15 14:40:00,203.8,204.43,203.3,204.22,71012.0,174.2361,174.7747,173.8086,174.5952,71012.0
2018-11-15 14:50:00,204.23,204.25,203.1,203.46,100056.0,174.6037,174.6208,173.6376,173.9454,100056.0
2018-11-15 15:00:00,203.5,203.5,202.12,202.94,126533.0,173.9796,173.9796,172.7998,173.5009,126533.0
2018-11-15 15:10:00,202.99,203.81,202.7,203.3,67571.0,173.5436,174.2446,173.2957,173.8086,67571.0
2018-11-15 15:20:00,203.22,203.22,202.29,202.63,64599.0,173.7402,173.7402,172.9451,173.2358,64599.0
2018-11-15 15:30:00,202.59,203.69,202.56,203.44,100941.0,173.2016,174.1421,173.176,173.9283,100941.0
2018-11-15 15:40:00,203.41,203.45,203.06,203.23,137434.0,173.9027,173.9369,173.6034,173.7488,137434.0
2018-11-15 15:50:00,203.23,203.83,202.99,203.76,227208.0,173.7488,174.2617,173.5436,174.2019,227208.0
2018-11-16 09:30:00,202.93,203.64,200.35,200.75,174666.0,173.4923,174.0993,171.2866,171.6285,174666.0
2018-11-16 09:40:00,200.66,202.69,200.66,202.33,79438.0,171.5516,173.2871,171.5516,172.9793,79438.0
2018-11-16 09:50:00,202.24,202.25,201.06,201.78,54906.0,172.9024,172.9109,171.8936,172.5091,54906.0
2018-11-16 10:00:00,201.73,202.44,201.52,202.02,81810.0,172.4664,173.0734,172.2868,172.7143,81810.0
2018-11-16 10:10:00,202.0,202.53,201.56,202.3,44159.0,172.6972,173.1503,172.321,172.9537,44159.0
2018-11-16 10:20:00,202.4,202.62,202.11,202.27,32435.0,173.0392,173.2273,172.7913,172.928,32435.0
2018-11-16 10:30:00,202.35,203.35,202.31,203.08,36341.0,172.9964,173.8514,172.9622,173.6205,36341.0
2018-11-16 10:40:00,203.05,203.36,203.0,203.34,76397.0,173.5949,173.8599,173.5521,173.8428,76397.0
2018-11-16 10:50:00,203.27,203.79,203.1,203.28,44404.0,173.783,174.2275,173.6376,173.7915,44404.0
2018-11-16 11:00:00,203.52,203.57,203.04,203.38,35312.0,173.9967,174.0395,173.5863,173.877,35312.0
2018-11-16 11:10:00,203.4,203.52,202.9,203.17,45734.0,173.8941,173.9967,173.4667,173.6975,45734.0
2018-11-16 11:20:00,203.07,203.11,202.4,202.89,49629.0,173.612,173.6462,173.0392,173.4581,49629.0
2018-11-16 11:30:00,202.9,203.47,202.78,203.22,26056.0,173.4667,173.954,173.3641,173.7402,26056.0
2018-11-16 11:40:00,203.25,203.3,202.7,203.01,32767.0,173.7659,173.8086,173.2957,173.5607,32767.0
2018-11-16 11:50:00,202.99,203.13,202.23,202.87,52044.0,173.5436,173.6633,172.8938,173.441,52044.0
2018-11-16 12:00:00,202.94,203.05,202.39,202.93,28344.0,173.5009,173.5949,173.0306,173.4923,28344.0
2018-11-16 12:10:00,202.9,203.03,202.31,202.76,20883.0,173.4667,173.5778,172.9622,173.347,20883.0
2018-11-16 12:20:00,202.79,203.07,202.46,202.66,13721.0,173.3726,173.612,173.0905,173.2615,13721.0
2018-11-16 12:30:00,202.6,203.87,202.43,203.67,44334.0,173.2102,174.2959,173.0648,174.125,44334.0
2018-11-16 12:40:00,203.83,204.75,203.69,204.51,64807.0,174.2617,175.0483,174.1421,174.8431,64807.0
2018-11-16 12:50:00,204.46,204.54,203.66,203.86,35684.0,174.8004,174.8687,174.1164,174.2874,35684.0
2018-11-16 13:00:00,203.92,204.0,202.44,202.81,31817.0,174.3387,174.4071,173.0734,173.3897,31817.0
2018-11-16 13:10:00,202.92,202.96,202.55,202.71,15616.0,173.4838,173.5179,173.1674,173.3042,15616.0
2018-11-16 13:20:00,202.61,202.61,201.89,202.27,33460.0,173.2187,173.2187,172.6032,172.928,33460.0
2018-11-16 13:30:00,202.32,202.32,201.78,202.07,33545.0,172.9708,172.9708,172.5091,172.7571,33545.0
2018-11-16 13:40:00,202.02,202.14,201.31,201.56,50338.0,172.7143,172.8169,172.1073,172.321,50338.0
2018-11-16 13:50:00,201.56,201.81,201.46,201.69,32178.0,172.321,172.5348,172.2355,172.4322,32178.0
2018-11-16 14:00:00,201.74,201.99,201.42,201.66,48848.0,172.4749,172.6887,172.2013,172.4065,48848.0
2018-11-16 14:10:00,201.69,201.87,201.32,201.71,39039.0,172.4322,172.5861,172.1159,172.4493,39039.0
2018-11-16 14:20:00,201.72,202.09,201.48,201.87,53080.0,172.4578,172.7742,172.2526,172.5861,53080.0
2018-11-16 14:30:00,201.82,202.36,201.82,202.26,55876.0,172.5433,173.005,172.5433,172.9195,55876.0
2018-11-16 14:40:00,202.25,202.47,202.15,202.3,26042.0,172.9109,173.099,172.8255,172.9537,26042.0
2018-11-16 14:50:00,202.37,202.38,201.81,201.97,25713.0,173.0135,173.0221,172.5348,172.6716,25713.0
2018-11-16 15:00:00,202.08,202.19,201.8,201.95,39843.0,172.7656,172.8596,172.5262,172.6545,39843.0
2018-11-16 15:10:00,201.99,202.27,201.89,202.11,25135.0,172.6887,172.928,172.6032,172.7913,25135.0
2018-11-16 15:20:00,202.1,202.36,201.9,202.25,56807.0,172.7827,173.005,172.6117,172.9109,56807.0
2018-11-16 15:30:00,202.21,202.52,202.13,202.51,52463.0,172.8767,173.1418,172.8084,173.1332,52463.0
2018-11-16 15:40:00,202.53,202.55,201.96,202.05,74146.0,173.1503,173.1674,172.663,172.74,74146.0
2018-11-16 15:50:00,202.02,202.14,201.6,202.11,192616.0,172.7143,172.8169,172.3552,172.7913,192616.0
2018-11-19 09:30:00,201.83,201.86,200.55,201.52,114894.0,172.5519,172.5775,171.4576,172.2868,114894.0
2018-11-19 09:40:00,201.58,202.3,200.73,201.39,66400.0,172.3381,172.9537,171.6114,172.1757,66400.0
2018-11-19 09:50:00,201.35,201.37,200.69,201.15,46566.0,172.1415,172.1586,171.5772,171.9705,46566.0
2018-11-19 10:00:00,201.2,201.31,200.13,200.16,73590.0,172.0133,172.1073,171.0985,171.1241,73590.0
2018-11-19 10:10:00,200.15,201.05,200.0,200.44,110774.0,171.1156,171.885,170.9873,171.3635,110774.0
2018-11-19 10:20:00,200.4,200.45,199.69,200.36,47470.0,171.3293,171.3721,170.7223,171.2951,47470.0
2018-11-19 10:30:00,200.21,200.89,200.0,200.82,60652.0,171.1669,171.7482,170.9873,171.6884,60652.0
2018-11-19 10:40:00,200.81,201.13,200.6,200.98,44891.0,171.6798,171.9534,171.5003,171.8252,44891.0
2018-11-19 10:50:00,200.93,201.13,200.41,200.67,37290.0,171.7824,171.9534,171.3379,171.5601,37290.0
2018-11-19 11:00:00,200.72,200.85,200.03,200.71,45511.0,171.6029,171.714,171.013,171.5943,45511.0
2018-11-19 11:10:00,200.66,200.67,199.91,200.19,44381.0,171.5516,171.5601,170.9104,171.1498,44381.0
2018-11-19 11:20:00,200.13,200.19,199.65,199.96,76997.0,171.0985,171.1498,170.6881,170.9531,76997.0
2018-11-19 11:30:00,199.91,200.32,199.75,199.85,68075.0,170.9104,171.2609,170.7736,170.8591,68075.0
2018-11-19 11:40:00,199.75,199.81,199.1,199.16,105702.0,170.7736,170.8249,170.2179,170.2692,105702.0
2018-11-19 11:50:00,199.09,199.16,198.4,198.89,86479.0,170.2093,170.2692,169.6194,170.0384,86479.0
2018-11-19 12:00:00,198.94,199.14,198.0,198.37,62812.0,170.0811,170.2521,169.2775,169.5938,62812.0
2018-11-19 12:10:00,198.44,198.94,198.27,198.48,40584.0,169.6536,170.0811,169.5083,169.6878,40584.0
2018-11-19 12:20:00,198.46,198.61,198.02,198.51,49372.0,169.6707,169.799,169.2946,169.7135,49372.0
2018-11-19 12:30:00,198.44,198.82,198.06,198.77,41650.0,169.6536,169.9785,169.3288,169.9358,41650.0
2018-11-19 12:40:00,198.88,199.08,198.69,198.75,31159.0,170.0298,170.2008,169.8674,169.9187,31159.0
2018-11-19 12:50:00,198.72,198.87,198.34,198.8,28438.0,169.893,170.0213,169.5681,169.9614,28438.0
2018-11-19 13:00:00,198.92,198.92,197.99,198.17,34960.0,170.064,170.064,169.2689,169.4228,34960.0
2018-11-19 13:10:00,198.2,198.63,197.99,198.61,29624.0,169.4485,169.8161,169.2689,169.799,29624.0
2018-11-19 13:20:00,198.66,198.83,198.25,198.44,32339.0,169.8417,169.9871,169.4912,169.6536,32339.0
2018-11-19 13:30:00,198.42,198.77,197.89,198.69,43959.0,169.6365,169.9358,169.1834,169.8674,43959.0
2018-11-19 13:40:00,198.71,198.91,198.17,198.37,34964.0,169.8845,170.0555,169.4228,169.5938,34964.0
2018-11-19 13:50:00,198.39,198.39,197.54,197.66,77649.0,169.6109,169.6109,168.8842,168.9868,77649.0
2018-11-19 14:00:00,197.67,197.89,197.38,197.78,60999.0,168.9953,169.1834,168.7474,169.0894,60999.0
2018-11-19 14:10:00,197.63,197.8,197.4,197.61,56035.0,168.9611,169.1065,168.7645,168.944,56035.0
2018-11-19 14:20:00,197.61,198.31,197.59,198.19,47661.0,168.944,169.5425,168.9269,169.4399,47661.0
2018-11-19 14:30:00,198.17,198.3,197.65,198.29,24822.0,169.4228,169.5339,168.9782,169.5254,24822.0
2018-11-19 14:40:00,198.28,198.44,197.96,198.23,37219.0,169.5168,169.6536,169.2433,169.4741,37219.0
2018-11-19 14:50:00,198.37,198.69,198.1,198.43,26934.0,169.5938,169.8674,169.363,169.6451,26934.0
2018-11-19 15:00:00,198.42,198.7,198.05,198.46,27732.0,169.6365,169.8759,169.3202,169.6707,27732.0
2018-11-19 15:10:00,198.42,199.08,198.38,198.65,56034.0,169.6365,170.2008,169.6023,169.8332,56034.0
2018-11-19 15:20:00,198.66,198.91,198.15,198.35,55462.0,169.8417,170.0555,169.4057,169.5767,55462.0
2018-11-19 15:30:00,198.44,198.5,197.79,197.84,77554.0,169.6536,169.7049,169.0979,169.1407,77554.0
2018-11-19 15:40:00,197.89,197.9,197.35,197.73,130954.0,169.1834,169.192,168.7218,169.0466,130954.0
2018-11-19 15:50:00,197.72,198.24,197.46,198.17,191438.0,169.0381,169.4826,168.8158,169.4228,191438.0
2018-11-20 09:30:00,195.1,195.89,193.31,194.34,288783.0,166.7981,167.4735,165.2678,166.1484,288783.0
2018-11-20 09:40:00,194.31,194.31,192.82,192.88,221680.0,166.1227,166.1227,164.8489,164.9002,221680.0
2018-11-20 09:50:00,192.86,192.9,191.0,192.18,211027.0,164.8831,164.9173,163.2929,164.3017,211027.0
2018-11-20 10:00:00,191.99,192.41,191.07,191.28,95618.0,164.1393,164.4984,163.3528,163.5323,95618.0
2018-11-20 10:10:00,191.37,191.37,190.34,191.22,145116.0,163.6092,163.6092,162.7286,163.481,145116.0
2018-11-20 10:20:00,191.17,192.5,191.09,192.48,171108.0,163.4382,164.5753,163.3699,164.5582,171108.0
2018-11-20 10:30:00,192.55,192.79,191.95,192.69,138253.0,164.6181,164.8232,164.1051,164.7377,138253.0
2018-11-20 10:40:00,192.71,194.53,192.62,193.52,216573.0,164.7548,166.3108,164.6779,165.4473,216573.0
2018-11-20 10:50:00,193.67,195.47,193.49,195.07,163012.0,165.5756,167.1145,165.4217,166.7725,163012.0
2018-11-20 11:00:00,195.09,195.27,194.38,195.12,115753.0,166.7896,166.9435,166.1826,166.8152,115753.0
2018-11-20 11:10:00,195.13,195.13,193.76,193.8,94918.0,166.8238,166.8238,165.6525,165.6867,94918.0
2018-11-20 11:20:00,193.91,194.06,192.52,192.71,50134.0,165.7808,165.909,164.5924,164.7548,50134.0
2018-11-20 11:30:00,192.76,193.23,192.58,193.1,53178.0,164.7976,165.1994,164.6437,165.0883,53178.0
2018-11-20 11:40:00,193.09,193.95,192.74,193.73,50441.0,165.0797,165.815,164.7805,165.6269,50441.0
2018-11-20 11:50:00,193.65,193.9,193.19,193.65,36262.0,165.5585,165.7722,165.1652,165.5585,36262.0
2018-11-20 12:00:00,193.69,194.56,193.51,193.81,40758.0,165.5927,166.3365,165.4388,165.6953,40758.0
2018-11-20 12:10:00,193.78,193.99,193.4,193.43,27523.0,165.6696,165.8492,165.3448,165.3704,27523.0
2018-11-20 12:20:00,193.39,193.51,192.88,193.15,43907.0,165.3362,165.4388,164.9002,165.131,43907.0
2018-11-20 12:30:00,193.11,193.43,192.68,192.81,31224.0,165.0968,165.3704,164.7292,164.8403,31224.0
2018-11-20 12:40:00,192.77,192.81,191.94,192.25,40254.0,164.8061,164.8403,164.0965,164.3616,40254.0
2018-11-20 12:50:00,192.16,192.43,191.58,191.83,57798.0,164.2846,164.5155,163.7888,164.0025,57798.0
2018-11-20 13:00:00,191.78,192.49,191.77,192.39,37714.0,163.9598,164.5668,163.9512,164.4813,37714.0
2018-11-20 13:10:00,192.41,192.64,191.92,191.98,29732.0,164.4984,164.695,164.0794,164.1307,29732.0
2018-11-20 13:20:00,191.99,192.18,191.66,192.17,25519.0,164.1393,164.3017,163.8572,164.2932,25519.0
2018-11-20 13:30:00,192.11,192.38,191.94,191.94,27581.0,164.2419,164.4727,164.0965,164.0965,27581.0
2018-11-20 13:40:00,191.92,192.77,191.84,192.49,39801.0,164.0794,164.8061,164.0111,164.5668,39801.0
2018-11-20 13:50:00,192.53,192.53,191.66,191.69,31125.0,164.601,164.601,163.8572,163.8828,31125.0
2018-11-20 14:00:00,191.73,191.73,191.19,191.28,48275.0,163.917,163.917,163.4553,163.5323,48275.0
2018-11-20 14:10:00,191.28,192.0,191.25,191.85,40145.0,163.5323,164.1478,163.5066,164.0196,40145.0
2018-11-20 14:20:00,191.8,192.01,191.63,191.86,64309.0,163.9769,164.1564,163.8315,164.0282,64309.0
2018-11-20 14:30:00,191.86,192.72,191.75,192.59,66143.0,164.0282,164.7634,163.9341,164.6523,66143.0
2018-11-20 14:40:00,192.55,192.68,191.72,191.8,41670.0,164.6181,164.7292,163.9085,163.9769,41670.0
2018-11-20 14:50:00,191.78,192.34,191.78,192.04,61618.0,163.9598,164.4385,163.9598,164.182,61618.0
2018-11-20 15:00:00,192.08,192.56,191.21,191.51,86912.0,164.2162,164.6266,163.4724,163.7289,86912.0
2018-11-20 15:10:00,191.54,191.89,191.03,191.83,80511.0,163.7546,164.0538,163.3186,164.0025,80511.0
2018-11-20 15:20:00,191.83,192.76,191.8,192.44,76964.0,164.0025,164.7976,163.9769,164.524,76964.0
2018-11-20 15:30:00,192.46,192.47,191.94,192.16,88254.0,164.5411,164.5497,164.0965,164.2846,88254.0
2018-11-20 15:40:00,192.12,192.16,191.5,191.63,178962.0,164.2504,164.2846,163.7204,163.8315,178962.0
2018-11-20 15:50:00,191.62,191.91,191.26,191.34,309723.0,163.823,164.0709,163.5152,163.5836,309723.0
2018-11-21 09:30:00,192.09,193.0,191.19,192.26,465100.0,164.2248,165.0028,163.4553,164.3701,465100.0
2018-11-21 09:40:00,192.26,193.45,192.0,193.34,160923.0,164.3701,165.3875,164.1478,165.2935,160923.0
2018-11-21 09:50:00,193.34,193.89,192.22,192.64,234647.0,165.2935,165.7637,164.3359,164.695,234647.0
2018-11-21 10:00:00,192.75,193.49,192.63,193.47,125496.0,164.789,165.4217,164.6865,165.4046,125496.0
2018-11-21 10:10:00,193.5,193.74,192.81,193.23,107217.0,165.4302,165.6354,164.8403,165.1994,107217.0
2018-11-21 10:20:00,193.15,193.55,192.65,193.49,103136.0,165.131,165.473,164.7036,165.4217,103136.0
2018-11-21 10:30:00,193.45,193.53,192.62,193.1,80175.0,165.3875,165.4559,164.6779,165.0883,80175.0
2018-11-21 10:40:00,193.16,193.43,192.31,192.5,99664.0,165.1396,165.3704,164.4129,164.5753,99664.0
2018-11-21 10:50:00,192.54,192.76,192.3,192.54,40273.0,164.6095,164.7976,164.4043,164.6095,40273.0
2018-11-21 11:00:00,192.54,193.16,192.44,192.54,59149.0,164.6095,165.1396,164.524,164.6095,59149.0
2018-11-21 11:10:00,192.55,193.9,192.55,193.9,89068.0,164.6181,165.7722,164.6181,165.7722,89068.0
2018-11-21 11:20:00,193.83,194.25,193.3,193.41,99804.0,165.7124,166.0715,165.2593,165.3533,99804.0
2018-11-21 11:30:00,193.47,193.76,193.14,193.23,57283.0,165.4046,165.6525,165.1225,165.1994,57283.0
2018-11-21 11:40:00,193.24,194.05,193.11,193.87,57134.0,165.208,165.9005,165.0968,165.7466,57134.0
2018-11-21 11:50:00,193.95,194.55,193.79,194.34,66133.0,165.815,166.3279,165.6782,166.1484,66133.0
2018-11-21 12:00:00,194.37,194.4,193.47,193.49,37161.0,166.174,166.1997,165.4046,165.4217,37161.0
2018-11-21 12:10:00,193.48,193.8,193.46,193.56,33111.0,165.4131,165.6867,165.3961,165.4815,33111.0
2018-11-21 12:20:00,193.6,193.69,193.36,193.58,34429.0,165.5157,165.5927,165.3106,165.4986,34429.0
2018-11-21 12:30:00,193.59,194.57,193.52,194.55,79134.0,165.5072,166.345,165.4473,166.3279,79134.0
2018-11-21 12:40:00,194.55,194.61,193.99,194.34,55207.0,166.3279,166.3792,165.8492,166.1484,55207.0
2018-11-21 12:50:00,194.37,194.45,193.87,193.97,31011.0,166.174,166.2424,165.7466,165.8321,31011.0
2018-11-21 13:00:00,193.96,194.21,193.96,193.98,44271.0,165.8235,166.0373,165.8235,165.8406,44271.0
2018-11-21 13:10:00,193.98,194.36,193.84,194.24,41494.0,165.8406,166.1655,165.7209,166.0629,41494.0
2018-11-21 13:20:00,194.28,194.28,193.66,194.12,33425.0,166.0971,166.0971,165.567,165.9603,33425.0
2018-11-21 13:30:00,194.17,194.32,194.12,194.27,20413.0,166.0031,166.1313,165.9603,166.0885,20413.0
2018-11-21 13:40:00,194.24,194.4,194.09,194.21,25141.0,166.0629,166.1997,165.9347,166.0373,25141.0
2018-11-21 13:50:00,194.25,194.4,194.02,194.34,26794.0,166.0715,166.1997,165.8748,166.1484,26794.0
2018-11-21 14:00:00,194.33,194.59,194.26,194.28,35300.0,166.1398,166.3621,166.08,166.0971,35300.0
2018-11-21 14:10:00,194.25,194.47,193.72,194.47,97095.0,166.0715,166.2595,165.6183,166.2595,97095.0
2018-11-21 14:20:00,194.45,195.24,194.44,195.13,60727.0,166.2424,166.9178,166.2339,166.8238,60727.0
2018-11-21 14:30:00,195.15,195.23,194.71,194.76,32234.0,166.8409,166.9093,166.4647,166.5075,32234.0
2018-11-21 14:40:00,194.73,194.92,194.59,194.74,21187.0,166.4818,166.6443,166.3621,166.4904,21187.0
2018-11-21 14:50:00,194.77,194.92,194.37,194.37,28470.0,166.516,166.6443,166.174,166.174,28470.0
2018-11-21 15:00:00,194.42,194.66,194.37,194.61,29874.0,166.2168,166.422,166.174,166.3792,29874.0
2018-11-21 15:10:00,194.58,194.59,194.14,194.21,29449.0,166.3536,166.3621,165.9774,166.0373,29449.0
2018-11-21 15:20:00,194.19,194.23,193.4,193.5,82072.0,166.0202,166.0544,165.3448,165.4302,82072.0
2018-11-21 15:30:00,193.48,193.48,192.96,192.99,68290.0,165.4131,165.4131,164.9686,164.9942,68290.0
2018-11-21 15:40:00,192.96,192.96,192.42,192.8,85886.0,164.9686,164.9686,164.5069,164.8318,85886.0
2018-11-21 15:50:00,192.83,192.89,192.31,192.54,168175.0,164.8574,164.9087,164.4129,164.6095,168175.0
2018-11-23 09:30:00,191.61,191.87,190.08,191.64,155019.0,163.8144,164.0367,162.5064,163.8401,155019.0
2018-11-23 09:40:00,191.56,191.7,190.21,190.64,79285.0,163.7717,163.8914,162.6175,162.9851,79285.0
2018-11-23 09:50:00,190.73,190.73,189.53,189.95,110817.0,163.0621,163.0621,162.0361,162.3952,110817.0
2018-11-23 10:00:00,189.95,190.67,189.81,190.67,96627.0,162.3952,163.0108,162.2755,163.0108,96627.0
2018-11-23 10:10:00,190.62,190.7,189.75,190.0,87122.0,162.968,163.0364,162.2242,162.438,87122.0
2018-11-23 10:20:00,189.94,190.03,189.55,189.69,53126.0,162.3867,162.4636,162.0532,162.1729,53126.0
2018-11-23 10:30:00,189.71,190.3,189.64,190.18,26457.0,162.19,162.6945,162.1302,162.5919,26457.0
2018-11-23 10:40:00,190.25,190.25,189.37,189.48,39216.0,162.6517,162.6517,161.8994,161.9934,39216.0
2018-11-23 10:50:00,189.46,189.89,189.45,189.52,43970.0,161.9763,162.3439,161.9678,162.0276,43970.0
2018-11-23 11:00:00,189.54,189.77,189.26,189.46,40052.0,162.0447,162.2413,161.8053,161.9763,40052.0
2018-11-23 11:10:00,189.45,189.68,189.27,189.53,57415.0,161.9678,162.1644,161.8139,162.0361,57415.0
2018-11-23 11:20:00,189.51,189.94,189.36,189.7,44791.0,162.0191,162.3867,161.8908,162.1815,44791.0
2018-11-23 11:30:00,189.69,190.05,189.6,189.82,42868.0,162.1729,162.4807,162.096,162.2841,42868.0
2018-11-23 11:40:00,189.85,190.43,189.85,190.2,38865.0,162.3097,162.8056,162.3097,162.609,38865.0
2018-11-23 11:50:00,190.21,190.33,189.54,189.55,37993.0,162.6175,162.7201,162.0447,162.0532,37993.0
2018-11-23 12:00:00,189.53,189.6,189.12,189.49,49145.0,162.0361,162.096,161.6856,162.002,49145.0
2018-11-23 12:10:00,189.45,189.84,189.3,189.66,49065.0,161.9678,162.3012,161.8395,162.1473,49065.0
2018-11-23 12:20:00,189.61,189.93,189.61,189.78,51551.0,162.1045,162.3781,162.1045,162.2499,51551.0
2018-11-23 12:30:00,189.74,190.15,189.56,189.92,59276.0,162.2157,162.5662,162.0618,162.3696,59276.0
2018-11-23 12:40:00,189.93,190.04,189.65,189.74,57057.0,162.3781,162.4722,162.1387,162.2157,57057.0
2018-11-23 12:50:00,189.77,189.77,188.94,189.02,166384.0,162.2413,162.2413,161.5317,161.6001,166384.0
2018-11-26 09:30:00,191.17,193.14,190.69,192.89,171915.0,163.4382,165.1225,163.0279,164.9087,171915.0
2018-11-26 09:40:00,192.93,193.98,192.69,193.78,138731.0,164.9429,165.8406,164.7377,165.6696,138731.0
2018-11-26 09:50:00,193.78,194.24,193.44,194.24,151559.0,165.6696,166.0629,165.379,166.0629,151559.0
2018-11-26 10:00:00,194.23,194.31,193.48,194.1,69022.0,166.0544,166.1227,165.4131,165.9432,69022.0
2018-11-26 10:10:00,194.18,194.81,193.92,194.64,71583.0,166.0116,166.5502,165.7893,166.4049,71583.0
2018-11-26 10:20:00,194.65,194.66,194.16,194.21,46049.0,166.4134,166.422,165.9945,166.0373,46049.0
2018-11-26 10:30:00,194.28,194.48,193.78,194.45,46159.0,166.0971,166.2681,165.6696,166.2424,46159.0
2018-11-26 10:40:00,194.48,195.23,194.28,194.4,53855.0,166.2681,166.9093,166.0971,166.1997,53855.0
2018-11-26 10:50:00,194.38,195.2,194.25,194.87,51174.0,166.1826,166.8836,166.0715,166.6015,51174.0
2018-11-26 11:00:00,194.86,195.13,194.48,194.79,31364.0,166.593,166.8238,166.2681,166.5331,31364.0
2018-11-26 11:10:00,194.85,195.11,194.48,194.61,42571.0,166.5844,166.8067,166.2681,166.3792,42571.0
2018-11-26 11:20:00,194.65,194.73,194.02,194.18,49360.0,166.4134,166.4818,165.8748,166.0116,49360.0
2018-11-26 11:30:00,194.1,194.1,193.32,193.52,60814.0,165.9432,165.9432,165.2764,165.4473,60814.0
2018-11-26 11:40:00,193.49,193.96,193.43,193.56,35095.0,165.4217,165.8235,165.3704,165.4815,35095.0
2018-11-26 11:50:00,193.61,194.13,193.52,194.11,33829.0,165.5243,165.9689,165.4473,165.9518,33829.0
2018-11-26 12:00:00,194.11,194.38,193.78,194.29,41145.0,165.9518,166.1826,165.6696,166.1056,41145.0
2018-11-26 12:10:00,194.34,194.62,194.08,194.49,61737.0,166.1484,166.3878,165.9261,166.2766,61737.0
2018-11-26 12:20:00,194.49,194.65,194.4,194.64,71956.0,166.2766,166.4134,166.1997,166.4049,71956.0
2018-11-26 12:30:00,194.63,194.63,193.57,193.72,48760.0,166.3963,166.3963,165.4901,165.6183,48760.0
2018-11-26 12:40:00,193.66,193.68,193.12,193.16,16696.0,165.567,165.5841,165.1054,165.1396,16696.0
2018-11-26 12:50:00,193.16,193.59,193.02,193.54,26466.0,165.1396,165.5072,165.0199,165.4644,26466.0
2018-11-26 13:00:00,193.57,193.68,193.07,193.56,25006.0,165.4901,165.5841,165.0626,165.4815,25006.0
2018-11-26 13:10:00,193.59,193.79,193.4,193.62,26149.0,165.5072,165.6782,165.3448,165.5328,26149.0
2018-11-26 13:20:00,193.68,194.03,193.66,193.87,41091.0,165.5841,165.8834,165.567,165.7466,41091.0
2018-11-26 13:30:00,193.9,194.07,193.81,193.88,23343.0,165.7722,165.9176,165.6953,165.7551,23343.0
2018-11-26 13:40:00,193.85,193.99,193.61,193.94,32960.0,165.7295,165.8492,165.5243,165.8064,32960.0
2018-11-26 13:50:00,193.91,194.43,193.9,194.26,56343.0,165.7808,166.2253,165.7722,166.08,56343.0
2018-11-26 14:00:00,194.29,194.3,193.95,194.17,13878.0,166.1056,166.1142,165.815,166.0031,13878.0
2018-11-26 14:10:00,194.15,194.33,193.95,194.05,26580.0,165.986,166.1398,165.815,165.9005,26580.0
2018-11-26 14:20:00,194.02,194.04,193.62,193.7,62461.0,165.8748,165.8919,165.5328,165.6012,62461.0
2018-11-26 14:30:00,193.71,194.12,193.71,194.09,57852.0,165.6098,165.9603,165.6098,165.9347,57852.0
2018-11-26 14:40:00,194.08,194.08,193.87,193.93,44174.0,165.9261,165.9261,165.7466,165.7979,44174.0
2018-11-26 14:50:00,193.95,194.23,193.91,194.21,41069.0,165.815,166.0544,165.7808,166.0373,41069.0
2018-11-26 15:00:00,194.19,194.36,194.01,194.2,28541.0,166.0202,166.1655,165.8663,166.0287,28541.0
2018-11-26 15:10:00,194.14,194.35,194.0,194.18,32281.0,165.9774,166.1569,165.8577,166.0116,32281.0
2018-11-26 15:20:00,194.16,194.23,194.01,194.13,39328.0,165.9945,166.0544,165.8663,165.9689,39328.0
2018-11-26 15:30:00,194.12,194.42,194.05,194.16,80930.0,165.9603,166.2168,165.9005,165.9945,80930.0
2018-11-26 15:40:00,194.15,194.43,194.07,194.16,60126.0,165.986,166.2253,165.9176,165.9945,60126.0
2018-11-26 15:50:00,194.15,194.4,194.13,194.34,149303.0,165.986,166.1997,165.9689,166.1484,149303.0
2018-11-27 09:30:00,193.4,193.99,191.72,192.44,125588.0,165.3448,165.8492,163.9085,164.524,125588.0
2018-11-27 09:40:00,192.37,192.6,191.67,192.3,110355.0,164.4642,164.6608,163.8657,164.4043,110355.0
2018-11-27 09:50:00,192.23,192.8,191.56,192.6,79382.0,164.3445,164.8318,163.7717,164.6608,79382.0
2018-11-27 10:00:00,192.5,193.0,192.25,192.9,55983.0,164.5753,165.0028,164.3616,164.9173,55983.0
2018-11-27 10:10:00,192.89,193.49,192.53,192.89,62809.0,164.9087,165.4217,164.601,164.9087,62809.0
2018-11-27 10:20:00,192.89,193.1,192.19,192.2,55248.0,164.9087,165.0883,164.3103,164.3188,55248.0
2018-11-27 10:30:00,192.23,192.51,192.08,192.16,42289.0,164.3445,164.5839,164.2162,164.2846,42289.0
2018-11-27 10:40:00,192.17,193.15,192.05,192.99,46322.0,164.2932,165.131,164.1906,164.9942,46322.0
2018-11-27 10:50:00,193.0,194.32,193.0,193.77,55364.0,165.0028,166.1313,165.0028,165.6611,55364.0
2018-11-27 11:00:00,193.73,194.62,193.73,194.15,49365.0,165.6269,166.3878,165.6269,165.986,49365.0
2018-11-27 11:10:00,194.16,194.16,193.77,194.04,47352.0,165.9945,165.9945,165.6611,165.8919,47352.0
2018-11-27 11:20:00,194.03,194.42,193.89,194.15,84968.0,165.8834,166.2168,165.7637,165.986,84968.0
2018-11-27 11:30:00,194.15,194.3,193.93,193.99,58411.0,165.986,166.1142,165.7979,165.8492,58411.0
2018-11-27 11:40:00,194.0,194.28,193.62,194.13,36638.0,165.8577,166.0971,165.5328,165.9689,36638.0
2018-11-27 11:50:00,194.15,194.41,194.1,194.22,28064.0,165.986,166.2082,165.9432,166.0458,28064.0
2018-11-27 12:00:00,194.28,194.36,193.83,194.02,17701.0,166.0971,166.1655,165.7124,165.8748,17701.0
2018-11-27 12:10:00,194.03,194.03,193.57,193.73,15833.0,165.8834,165.8834,165.4901,165.6269,15833.0
2018-11-27 12:20:00,193.7,193.82,192.89,192.98,18814.0,165.6012,165.7038,164.9087,164.9857,18814.0
2018-11-27 12:30:00,192.99,193.5,192.79,193.49,24382.0,164.9942,165.4302,164.8232,165.4217,24382.0
2018-11-27 12:40:00,193.49,193.92,193.36,193.54,39534.0,165.4217,165.7893,165.3106,165.4644,39534.0
2018-11-27 12:50:00,193.48,193.54,193.14,193.23,18417.0,165.4131,165.4644,165.1225,165.1994,18417.0
2018-11-27 13:00:00,193.33,193.64,193.24,193.5,11965.0,165.2849,165.5499,165.208,165.4302,11965.0
2018-11-27 13:10:00,193.46,193.97,193.23,193.28,41698.0,165.3961,165.8321,165.1994,165.2422,41698.0
2018-11-27 13:20:00,193.41,193.47,193.06,193.13,11311.0,165.3533,165.4046,165.0541,165.1139,11311.0
2018-11-27 13:30:00,193.23,193.8,193.22,193.63,32560.0,165.1994,165.6867,165.1909,165.5414,32560.0
2018-11-27 13:40:00,193.61,193.72,193.39,193.69,17768.0,165.5243,165.6183,165.3362,165.5927,17768.0
2018-11-27 13:50:00,193.72,193.8,193.4,193.74,29912.0,165.6183,165.6867,165.3448,165.6354,29912.0
2018-11-27 14:00:00,193.78,193.93,193.57,193.66,18832.0,165.6696,165.7979,165.4901,165.567,18832.0
2018-11-27 14:10:00,193.69,193.74,193.49,193.5,17310.0,165.5927,165.6354,165.4217,165.4302,17310.0
2018-11-27 14:20:00,193.52,193.79,193.44,193.63,30669.0,165.4473,165.6782,165.379,165.5414,30669.0
2018-11-27 14:30:00,193.65,193.85,193.48,193.52,30130.0,165.5585,165.7295,165.4131,165.4473,30130.0
2018-11-27 14:40:00,193.55,193.94,193.54,193.88,22799.0,165.473,165.8064,165.4644,165.7551,22799.0
2018-11-27 14:50:00,193.88,194.03,193.69,193.75,24186.0,165.7551,165.8834,165.5927,165.644,24186.0
2018-11-27 15:00:00,193.77,193.89,193.58,193.6,27579.0,165.6611,165.7637,165.4986,165.5157,27579.0
2018-11-27 15:10:00,193.63,193.71,193.11,193.23,39197.0,165.5414,165.6098,165.0968,165.1994,39197.0
2018-11-27 15:20:00,193.29,193.4,193.12,193.26,24301.0,165.2507,165.3448,165.1054,165.2251,24301.0
2018-11-27 15:30:00,193.28,193.36,193.01,193.19,36326.0,165.2422,165.3106,165.0113,165.1652,36326.0
2018-11-27 15:40:00,193.2,193.63,193.2,193.5,64718.0,165.1738,165.5414,165.1738,165.4302,64718.0
2018-11-27 15:50:00,193.53,193.65,193.4,193.63,131102.0,165.4559,165.5585,165.3448,165.5414,131102.0
2018-11-28 09:30:00,194.88,195.87,194.46,195.47,144321.0,166.6101,167.4564,166.251,167.1145,144321.0
2018-11-28 09:40:00,195.5,195.99,195.2,195.33,70097.0,167.1401,167.559,166.8836,166.9948,70097.0
2018-11-28 09:50:00,195.39,195.52,194.08,194.13,44386.0,167.0461,167.1572,165.9261,165.9689,44386.0
2018-11-28 10:00:00,194.2,194.2,193.41,193.45,57411.0,166.0287,166.0287,165.3533,165.3875,57411.0
2018-11-28 10:10:00,193.46,193.47,192.81,192.96,29358.0,165.3961,165.4046,164.8403,164.9686,29358.0
2018-11-28 10:20:00,193.0,193.08,192.45,192.6,40913.0,165.0028,165.0712,164.5326,164.6608,40913.0
2018-11-28 10:30:00,192.63,192.92,192.23,192.73,32600.0,164.6865,164.9344,164.3445,164.7719,32600.0
2018-11-28 10:40:00,192.71,193.25,192.42,193.23,27998.0,164.7548,165.2165,164.5069,165.1994,27998.0
2018-11-28 10:50:00,193.25,193.6,193.09,193.3,48595.0,165.2165,165.5157,165.0797,165.2593,48595.0
2018-11-28 11:00:00,193.27,193.58,193.13,193.55,47049.0,165.2336,165.4986,165.1139,165.473,47049.0
2018-11-28 11:10:00,193.58,193.85,193.41,193.61,28779.0,165.4986,165.7295,165.3533,165.5243,28779.0
2018-11-28 11:20:00,193.62,193.65,193.44,193.61,27691.0,165.5328,165.5585,165.379,165.5243,27691.0
2018-11-28 11:30:00,193.61,193.64,193.46,193.49,36982.0,165.5243,165.5499,165.3961,165.4217,36982.0
2018-11-28 11:40:00,193.47,193.72,193.2,193.49,31743.0,165.4046,165.6183,165.1738,165.4217,31743.0
2018-11-28 11:50:00,193.49,193.94,193.42,193.75,26573.0,165.4217,165.8064,165.3619,165.644,26573.0
2018-11-28 12:00:00,193.85,196.18,193.81,196.13,234515.0,165.7295,167.7215,165.6953,167.6787,234515.0
2018-11-28 12:10:00,196.11,196.12,195.35,195.77,88095.0,167.6616,167.6702,167.0119,167.371,88095.0
2018-11-28 12:20:00,195.85,196.09,195.57,195.96,46367.0,167.4393,167.6445,167.2,167.5334,46367.0
2018-11-28 12:30:00,195.98,196.17,195.79,196.0,56367.0,167.5505,167.7129,167.3881,167.5676,56367.0
2018-11-28 12:40:00,196.0,196.07,195.8,196.05,63218.0,167.5676,167.6274,167.3966,167.6103,63218.0
2018-11-28 12:50:00,196.05,196.75,196.02,196.56,70723.0,167.6103,168.2088,167.5847,168.0464,70723.0
2018-11-28 13:00:00,196.65,196.75,196.05,196.15,26356.0,168.1233,168.2088,167.6103,167.6958,26356.0
2018-11-28 13:10:00,196.18,196.86,196.08,196.86,49028.0,167.7215,168.3028,167.636,168.3028,49028.0
2018-11-28 13:20:00,196.87,197.05,196.58,196.9,49483.0,168.3114,168.4653,168.0635,168.337,49483.0
2018-11-28 13:30:00,196.9,197.58,196.86,197.55,53675.0,168.337,168.9184,168.3028,168.8927,53675.0
2018-11-28 13:40:00,197.53,197.94,197.39,197.81,66157.0,168.8756,169.2262,168.756,169.115,66157.0
2018-11-28 13:50:00,197.81,197.96,197.57,197.96,72438.0,169.115,169.2433,168.9098,169.2433,72438.0
2018-11-28 14:00:00,197.96,198.05,197.43,197.46,51080.0,169.2433,169.3202,168.7901,168.8158,51080.0
2018-11-28 14:10:00,197.49,197.54,197.07,197.16,62771.0,168.8414,168.8842,168.4824,168.5593,62771.0
2018-11-28 14:20:00,197.17,197.2,196.78,196.92,55710.0,168.5679,168.5935,168.2344,168.3541,55710.0
2018-11-28 14:30:00,196.93,197.29,196.84,196.89,40839.0,168.3627,168.6705,168.2857,168.3285,40839.0
2018-11-28 14:40:00,196.92,197.25,196.85,197.25,26924.0,168.3541,168.6363,168.2943,168.6363,26924.0
2018-11-28 14:50:00,197.2,197.38,196.76,197.0,69491.0,168.5935,168.7474,168.2173,168.4225,69491.0
2018-11-28 15:00:00,196.98,197.3,196.96,197.12,49007.0,168.4054,168.679,168.3883,168.5251,49007.0
2018-11-28 15:10:00,197.17,197.48,197.02,197.46,40971.0,168.5679,168.8329,168.4396,168.8158,40971.0
2018-11-28 15:20:00,197.48,198.05,197.42,197.99,65881.0,168.8329,169.3202,168.7816,169.2689,65881.0
2018-11-28 15:30:00,198.01,198.1,197.67,198.0,128128.0,169.286,169.363,168.9953,169.2775,128128.0
2018-11-28 15:40:00,198.01,198.12,197.81,198.03,158608.0,169.286,169.3801,169.115,169.3031,158608.0
2018-11-28 15:50:00,198.02,198.45,198.02,198.35,272410.0,169.2946,169.6622,169.2946,169.5767,272410.0
2018-11-29 09:30:00,196.02,196.52,195.19,196.18,87757.0,168.2727,168.702,167.5602,168.4101,87757.0
2018-11-29 09:40:00,196.31,196.52,195.86,196.04,46917.0,168.5217,168.702,168.1354,168.2899,46917.0
2018-11-29 09:50:00,196.05,196.2,195.22,195.37,36830.0,168.2985,168.4273,167.586,167.7148,36830.0
2018-11-29 10:00:00,195.37,195.37,194.61,195.0,34891.0,167.7148,167.7148,167.0623,167.3971,34891.0
2018-11-29 10:10:00,195.06,195.11,194.37,194.42,33642.0,167.4486,167.4916,166.8563,166.8992,33642.0
2018-11-29 10:20:00,194.38,194.64,194.2,194.45,22498.0,166.8649,167.0881,166.7104,166.925,22498.0
2018-11-29 10:30:00,194.45,195.18,194.09,194.09,58486.0,166.925,167.5516,166.6159,166.6159,58486.0
2018-11-29 10:40:00,194.11,194.17,193.16,193.39,49233.0,166.6331,166.6846,165.8176,166.015,49233.0
2018-11-29 10:50:00,193.46,194.06,193.32,194.04,34111.0,166.0751,166.5902,165.9549,166.573,34111.0
2018-11-29 11:00:00,194.03,194.5,194.01,194.18,49242.0,166.5644,166.9679,166.5473,166.6932,49242.0
2018-11-29 11:10:00,194.15,194.18,193.61,193.61,32100.0,166.6674,166.6932,166.2039,166.2039,32100.0
2018-11-29 11:20:00,193.68,194.3,193.43,194.11,60366.0,166.264,166.7962,166.0494,166.6331,60366.0
2018-11-29 11:30:00,194.13,194.13,193.68,193.97,29482.0,166.6503,166.6503,166.264,166.5129,29482.0
2018-11-29 11:40:00,193.98,194.14,193.72,193.77,34697.0,166.5215,166.6589,166.2983,166.3412,34697.0
2018-11-29 11:50:00,193.77,194.07,193.51,193.96,27697.0,166.3412,166.5988,166.118,166.5043,27697.0
2018-11-29 12:00:00,193.86,193.92,193.55,193.84,37680.0,166.4185,166.47,166.1524,166.4013,37680.0
2018-11-29 12:10:00,193.81,193.88,193.57,193.71,20860.0,166.3756,166.4357,166.1696,166.2897,20860.0
2018-11-29 12:20:00,193.71,194.09,193.6,193.96,21846.0,166.2897,166.6159,166.1953,166.5043,21846.0
2018-11-29 12:30:00,193.99,194.43,193.87,194.33,51031.0,166.5301,166.9078,166.4271,166.822,51031.0
2018-11-29 12:40:00,194.36,194.63,194.23,194.6,36399.0,166.8477,167.0795,166.7361,167.0538,36399.0
2018-11-29 12:50:00,194.65,194.83,194.65,194.65,15110.0,167.0967,167.2512,167.0967,167.0967,15110.0
2018-11-29 13:00:00,194.66,194.72,194.52,194.6,16931.0,167.1053,167.1568,166.9851,167.0538,16931.0
2018-11-29 13:10:00,194.64,194.77,194.47,194.75,17738.0,167.0881,167.1997,166.9422,167.1825,17738.0
2018-11-29 13:20:00,194.7,194.8,194.62,194.62,12606.0,167.1396,167.2254,167.0709,167.0709,12606.0
2018-11-29 13:30:00,194.57,194.99,194.57,194.91,21722.0,167.028,167.3885,167.028,167.3199,21722.0
2018-11-29 13:40:00,194.89,195.21,194.84,195.13,15954.0,167.3027,167.5774,167.2598,167.5087,15954.0
2018-11-29 13:50:00,195.13,195.17,194.9,194.9,33191.0,167.5087,167.5431,167.3113,167.3113,33191.0
2018-11-29 14:00:00,194.97,195.2,194.58,194.65,24181.0,167.3714,167.5688,167.0366,167.0967,24181.0
2018-11-29 14:10:00,194.7,195.55,194.64,195.55,30649.0,167.1396,167.8693,167.0881,167.8693,30649.0
2018-11-29 14:20:00,195.64,196.21,195.49,196.14,80604.0,167.9465,168.4358,167.8178,168.3758,80604.0
2018-11-29 14:30:00,196.14,196.4,195.88,196.28,76406.0,168.3758,168.599,168.1526,168.4959,76406.0
2018-11-29 14:40:00,196.32,196.69,196.29,196.68,69036.0,168.5303,168.8479,168.5045,168.8393,69036.0
2018-11-29 14:50:00,196.69,197.06,196.65,196.95,73289.0,168.8479,169.1655,168.8136,169.0711,73289.0
2018-11-29 15:00:00,197.03,197.45,196.95,197.35,102023.0,169.1398,169.5003,169.0711,169.4145,102023.0
2018-11-29 15:10:00,197.34,197.42,196.29,196.31,35465.0,169.4059,169.4746,168.5045,168.5217,35465.0
2018-11-29 15:20:00,196.33,196.46,196.22,196.45,28762.0,168.5389,168.6505,168.4444,168.6419,28762.0
2018-11-29 15:30:00,196.44,196.44,195.81,195.92,65416.0,168.6333,168.6333,168.0925,168.1869,65416.0
2018-11-29 15:40:00,195.91,196.15,195.75,195.76,79477.0,168.1783,168.3843,168.041,168.0495,79477.0
2018-11-29 15:50:00,195.77,195.91,194.74,194.88,231813.0,168.0581,168.1783,167.1739,167.2941,231813.0
2018-11-30 09:30:00,190.57,191.45,190.02,190.43,510878.0,163.5942,164.3496,163.1221,163.474,510878.0
2018-11-30 09:40:00,190.41,191.19,189.66,189.99,366483.0,163.4569,164.1264,162.813,163.0963,366483.0
2018-11-30 09:50:00,190.01,190.22,189.56,189.96,271788.0,163.1135,163.2938,162.7272,163.0706,271788.0
2018-11-30 10:00:00,189.91,190.7,189.84,190.54,206859.0,163.0276,163.7058,162.9675,163.5685,206859.0
2018-11-30 10:10:00,190.59,190.83,189.25,189.66,243826.0,163.6114,163.8174,162.4611,162.813,243826.0
2018-11-30 10:20:00,189.72,189.98,189.35,189.75,151245.0,162.8645,163.0877,162.5469,162.8903,151245.0
2018-11-30 10:30:00,189.78,190.07,189.42,189.49,108563.0,162.916,163.165,162.607,162.6671,108563.0
2018-11-30 10:40:00,189.49,189.92,189.44,189.56,87829.0,162.6671,163.0362,162.6242,162.7272,87829.0
2018-11-30 10:50:00,189.55,190.41,189.52,190.25,166157.0,162.7186,163.4569,162.6928,163.3195,166157.0
2018-11-30 11:00:00,190.25,190.33,189.45,189.69,110019.0,163.3195,163.3882,162.6327,162.8388,110019.0
2018-11-30 11:10:00,189.68,189.91,189.31,189.83,79108.0,162.8302,163.0276,162.5126,162.959,79108.0
2018-11-30 11:20:00,189.87,189.92,188.92,188.98,135220.0,162.9933,163.0362,162.1778,162.2293,135220.0
2018-11-30 11:30:00,188.93,189.35,188.33,189.16,156328.0,162.1864,162.5469,161.6713,162.3838,156328.0
2018-11-30 11:40:00,189.15,189.52,189.03,189.47,84314.0,162.3752,162.6928,162.2722,162.6499,84314.0
2018-11-30 11:50:00,189.52,189.54,189.03,189.03,55089.0,162.6928,162.71,162.2722,162.2722,55089.0
2018-11-30 12:00:00,189.05,189.05,188.55,188.84,89000.0,162.2894,162.2894,161.8601,162.1091,89000.0
2018-11-30 12:10:00,188.88,188.99,188.52,188.73,62266.0,162.1434,162.2379,161.8344,162.0147,62266.0
2018-11-30 12:20:00,188.75,188.84,188.12,188.31,116184.0,162.0318,162.1091,161.491,161.6541,116184.0
2018-11-30 12:30:00,188.29,188.54,188.2,188.54,65834.0,161.637,161.8516,161.5597,161.8516,65834.0
2018-11-30 12:40:00,188.53,188.84,188.43,188.76,62486.0,161.843,162.1091,161.7571,162.0404,62486.0
2018-11-30 12:50:00,188.76,188.87,188.56,188.7,59240.0,162.0404,162.1349,161.8687,161.9889,59240.0
2018-11-30 13:00:00,188.7,188.81,188.5,188.57,68407.0,161.9889,162.0833,161.8172,161.8773,68407.0
2018-11-30 13:10:00,188.55,188.82,188.55,188.73,65648.0,161.8601,162.0919,161.8601,162.0147,65648.0
2018-11-30 13:20:00,188.69,188.93,188.65,188.93,49225.0,161.9803,162.1864,161.946,162.1864,49225.0
2018-11-30 13:30:00,188.92,189.41,188.72,189.24,102015.0,162.1778,162.5984,162.0061,162.4525,102015.0
2018-11-30 13:40:00,189.28,189.45,189.08,189.43,37457.0,162.4868,162.6327,162.3151,162.6156,37457.0
2018-11-30 13:50:00,189.44,189.9,189.4,189.86,111628.0,162.6242,163.0191,162.5898,162.9847,111628.0
2018-11-30 14:00:00,189.9,190.47,189.79,190.46,102064.0,163.0191,163.5084,162.9246,163.4998,102064.0
2018-11-30 14:10:00,190.46,190.58,190.22,190.22,71648.0,163.4998,163.6028,163.2938,163.2938,71648.0
2018-11-30 14:20:00,190.22,190.52,190.07,190.26,60372.0,163.2938,163.5513,163.165,163.3281,60372.0
2018-11-30 14:30:00,190.32,190.35,189.7,189.71,64965.0,163.3796,163.4054,162.8474,162.8559,64965.0
2018-11-30 14:40:00,189.71,190.34,189.6,190.16,93801.0,162.8559,163.3968,162.7615,163.2422,93801.0
2018-11-30 14:50:00,190.19,190.2,189.93,190.01,48784.0,163.268,163.2766,163.0448,163.1135,48784.0
2018-11-30 15:00:00,189.99,190.19,189.81,190.15,47672.0,163.0963,163.268,162.9418,163.2337,47672.0
2018-11-30 15:10:00,190.14,190.25,189.96,190.17,42462.0,163.2251,163.3195,163.0706,163.2508,42462.0
2018-11-30 15:20:00,190.15,190.79,190.14,190.62,89010.0,163.2337,163.7831,163.2251,163.6371,89010.0
2018-11-30 15:30:00,190.6,190.89,190.57,190.87,80880.0,163.62,163.8689,163.5942,163.8517,80880.0
2018-11-30 15:40:00,190.89,190.94,190.53,190.64,143828.0,163.8689,163.9118,163.5599,163.6543,143828.0
2018-11-30 15:50:00,190.64,190.92,190.25,190.57,267950.0,163.6543,163.8947,163.3195,163.5942,267950.0
2018-12-03 09:30:00,194.0,194.93,193.8,194.59,287213.0,166.5387,167.337,166.367,167.0452,287213.0
2018-12-03 09:40:00,194.52,195.66,194.29,195.41,338523.0,166.9851,167.9637,166.7876,167.7491,338523.0
2018-12-03 09:50:00,195.45,195.46,193.53,193.81,140672.0,167.7834,167.792,166.1352,166.3756,140672.0
2018-12-03 10:00:00,193.79,194.29,193.48,193.78,96753.0,166.3584,166.7876,166.0923,166.3498,96753.0
2018-12-03 10:10:00,193.8,193.83,193.12,193.8,80080.0,166.367,166.3927,165.7832,166.367,80080.0
2018-12-03 10:20:00,193.82,194.06,193.66,193.73,69717.0,166.3842,166.5902,166.2468,166.3069,69717.0
2018-12-03 10:30:00,193.74,193.95,193.28,193.66,53673.0,166.3155,166.4958,165.9206,166.2468,53673.0
2018-12-03 10:40:00,193.64,193.79,193.41,193.62,40682.0,166.2296,166.3584,166.0322,166.2125,40682.0
2018-12-03 10:50:00,193.69,194.0,192.91,193.09,113170.0,166.2726,166.5387,165.603,165.7575,113170.0
2018-12-03 11:00:00,193.09,193.36,192.79,192.83,84371.0,165.7575,165.9893,165.5,165.5343,84371.0
2018-12-03 11:10:00,192.87,192.95,192.56,192.71,43248.0,165.5686,165.6373,165.3025,165.4313,43248.0
2018-12-03 11:20:00,192.72,193.38,192.53,192.64,79705.0,165.4399,166.0064,165.2768,165.3712,79705.0
2018-12-03 11:30:00,192.67,192.97,192.39,192.71,47506.0,165.3969,165.6545,165.1566,165.4313,47506.0
2018-12-03 11:40:00,192.68,192.82,192.24,192.43,48265.0,165.4055,165.5257,165.0278,165.1909,48265.0
2018-12-03 11:50:00,192.5,192.51,191.67,192.04,54565.0,165.251,165.2596,164.5385,164.8561,54565.0
2018-12-03 12:00:00,192.02,192.48,191.93,192.47,28186.0,164.839,165.2338,164.7617,165.2253,28186.0
2018-12-03 12:10:00,192.44,192.57,192.25,192.33,36416.0,165.1995,165.3111,165.0364,165.1051,36416.0
2018-12-03 12:20:00,192.3,192.73,192.26,192.59,47104.0,165.0793,165.4485,165.045,165.3283,47104.0
2018-12-03 12:30:00,192.61,193.0,192.61,192.74,42970.0,165.3454,165.6802,165.3454,165.457,42970.0
2018-12-03 12:40:00,192.76,192.83,192.43,192.82,34735.0,165.4742,165.5343,165.1909,165.5257,34735.0
2018-12-03 12:50:00,192.78,193.07,192.62,193.06,44747.0,165.4914,165.7403,165.354,165.7317,44747.0
2018-12-03 13:00:00,193.07,193.45,192.87,192.89,52105.0,165.7403,166.0665,165.5686,165.5858,52105.0
2018-12-03 13:10:00,192.88,193.22,192.76,193.0,34649.0,165.5772,165.8691,165.4742,165.6802,34649.0
2018-12-03 13:20:00,193.01,193.1,192.79,192.85,18229.0,165.6888,165.7661,165.5,165.5515,18229.0
2018-12-03 13:30:00,192.81,192.82,192.16,192.2,37356.0,165.5171,165.5257,164.9591,164.9935,37356.0
2018-12-03 13:40:00,192.17,192.54,192.07,192.13,33954.0,164.9677,165.2854,164.8819,164.9334,33954.0
2018-12-03 13:50:00,192.08,192.31,192.07,192.18,29676.0,164.8905,165.0879,164.8819,164.9763,29676.0
2018-12-03 14:00:00,192.21,192.38,191.67,191.97,40604.0,165.0021,165.148,164.5385,164.796,40604.0
2018-12-03 14:10:00,191.99,192.66,191.81,192.48,38932.0,164.8132,165.3884,164.6587,165.2338,38932.0
2018-12-03 14:20:00,192.44,192.77,192.37,192.65,28216.0,165.1995,165.4828,165.1394,165.3798,28216.0
2018-12-03 14:30:00,192.65,192.77,192.51,192.6,27948.0,165.3798,165.4828,165.2596,165.3369,27948.0
2018-12-03 14:40:00,192.64,192.73,192.17,192.41,53079.0,165.3712,165.4485,164.9677,165.1738,53079.0
2018-12-03 14:50:00,192.41,192.56,192.02,192.38,36087.0,165.1738,165.3025,164.839,165.148,36087.0
2018-12-03 15:00:00,192.4,192.41,191.9,192.18,53130.0,165.1652,165.1738,164.7359,164.9763,53130.0
2018-12-03 15:10:00,192.2,192.56,192.16,192.5,58304.0,164.9935,165.3025,164.9591,165.251,58304.0
2018-12-03 15:20:00,192.53,192.7,192.23,192.34,59709.0,165.2768,165.4227,165.0192,165.1137,59709.0
2018-12-03 15:30:00,192.37,192.49,192.05,192.18,76954.0,165.1394,165.2424,164.8647,164.9763,76954.0
2018-12-03 15:40:00,192.18,192.2,191.77,191.88,145900.0,164.9763,164.9935,164.6243,164.7188,145900.0
2018-12-03 15:50:00,191.88,191.99,191.62,191.66,203279.0,164.7188,164.8132,164.4956,164.5299,203279.0
2018-12-04 09:30:00,190.84,191.11,189.71,190.3,188388.0,163.826,164.0578,162.8559,163.3624,188388.0
2018-12-04 09:40:00,190.31,190.31,189.03,189.09,110246.0,163.371,163.371,162.2722,162.3237,110246.0
2018-12-04 09:50:00,189.03,189.14,188.45,188.52,104674.0,162.2722,162.3666,161.7743,161.8344,104674.0
2018-12-04 10:00:00,188.61,188.63,187.71,188.14,125694.0,161.9117,161.9288,161.1391,161.5082,125694.0
2018-12-04 10:10:00,188.18,189.08,188.07,188.38,81667.0,161.5425,162.3151,161.4481,161.7142,81667.0
2018-12-04 10:20:00,188.41,188.7,187.92,188.7,111456.0,161.74,161.9889,161.3193,161.9889,111456.0
2018-12-04 10:30:00,188.64,188.97,188.27,188.93,52687.0,161.9374,162.2207,161.6198,162.1864,52687.0
2018-12-04 10:40:00,188.93,189.21,188.49,188.82,50214.0,162.1864,162.4267,161.8086,162.0919,50214.0
2018-12-04 10:50:00,188.88,189.05,188.25,188.31,40570.0,162.1434,162.2894,161.6026,161.6541,40570.0
2018-12-04 11:00:00,188.26,188.26,187.78,187.93,69056.0,161.6112,161.6112,161.1991,161.3279,69056.0
2018-12-04 11:10:00,187.91,187.99,187.3,187.97,134925.0,161.3107,161.3794,160.7871,161.3622,134925.0
2018-12-04 11:20:00,187.93,188.11,187.43,187.53,94506.0,161.3279,161.4824,160.8987,160.9845,94506.0
2018-12-04 11:30:00,187.56,187.94,187.52,187.64,62947.0,161.0103,161.3365,160.9759,161.079,62947.0
2018-12-04 11:40:00,187.62,187.78,187.43,187.73,80054.0,161.0618,161.1991,160.8987,161.1562,80054.0
2018-12-04 11:50:00,187.76,188.15,187.67,187.75,35489.0,161.182,161.5168,161.1047,161.1734,35489.0
2018-12-04 12:00:00,187.73,187.89,186.63,186.79,139564.0,161.1562,161.2936,160.2119,160.3493,139564.0
2018-12-04 12:10:00,186.82,186.83,186.04,186.62,87483.0,160.375,160.3836,159.7054,160.2033,87483.0
2018-12-04 12:20:00,186.6,186.9,185.85,185.91,79257.0,160.1862,160.4437,159.5423,159.5938,79257.0
2018-12-04 12:30:00,185.81,186.11,185.21,185.48,139063.0,159.508,159.7655,158.9929,159.2247,139063.0
2018-12-04 12:40:00,185.54,186.28,185.37,186.01,56655.0,159.2762,159.9115,159.1303,159.6797,56655.0
2018-12-04 12:50:00,185.96,186.13,185.6,185.97,103827.0,159.6368,159.7827,159.3277,159.6454,103827.0
2018-12-04 13:00:00,185.9,186.43,185.46,185.84,87650.0,159.5853,160.0402,159.2075,159.5338,87650.0
2018-12-04 13:10:00,185.81,186.07,185.55,185.82,108407.0,159.508,159.7312,159.2848,159.5166,108407.0
2018-12-04 13:20:00,185.85,185.86,185.15,185.37,104173.0,159.5423,159.5509,158.9414,159.1303,104173.0
2018-12-04 13:30:00,185.37,186.0,185.1,185.23,204108.0,159.1303,159.6711,158.8985,159.0101,204108.0
2018-12-04 13:40:00,185.11,185.56,184.71,185.18,165403.0,158.9071,159.2934,158.5637,158.9672,165403.0
2018-12-04 13:50:00,185.16,185.53,184.75,185.21,75394.0,158.95,159.2676,158.598,158.9929,75394.0
2018-12-04 14:00:00,185.18,185.43,184.58,185.36,74016.0,158.9672,159.1818,158.4521,159.1217,74016.0
2018-12-04 14:10:00,185.36,185.92,185.25,185.37,78862.0,159.1217,159.6024,159.0273,159.1303,78862.0
2018-12-04 14:20:00,185.4,185.41,184.49,184.52,74993.0,159.156,159.1646,158.3749,158.4006,74993.0
2018-12-04 14:30:00,184.55,185.04,184.54,184.95,84650.0,158.4264,158.847,158.4178,158.7697,84650.0
2018-12-04 14:40:00,184.92,185.79,184.9,185.58,67892.0,158.744,159.4908,158.7268,159.3106,67892.0
2018-12-04 14:50:00,185.59,185.63,184.82,184.88,53585.0,159.3191,159.3535,158.6581,158.7096,53585.0
2018-12-04 15:00:00,184.95,184.95,184.22,184.3,65306.0,158.7697,158.7697,158.1431,158.2117,65306.0
2018-12-04 15:10:00,184.23,184.82,184.03,184.41,130021.0,158.1517,158.6581,157.98,158.3062,130021.0
2018-12-04 15:20:00,184.39,184.79,183.92,184.04,100784.0,158.289,158.6324,157.8855,157.9886,100784.0
2018-12-04 15:30:00,183.96,184.7,183.63,184.03,131863.0,157.9199,158.5551,157.6366,157.98,131863.0
2018-12-04 15:40:00,183.98,184.35,183.91,184.24,232031.0,157.937,158.2547,157.877,158.1602,232031.0
2018-12-04 15:50:00,184.25,184.55,183.94,184.43,328881.0,158.1688,158.4264,157.9027,158.3233,328881.0
2018-12-06 09:30:00,181.33,184.24,180.71,183.96,366188.0,155.6622,158.1602,155.1299,157.9199,366188.0
2018-12-06 09:40:00,183.95,183.95,182.61,182.89,126216.0,157.9113,157.9113,156.761,157.0013,126216.0
2018-12-06 09:50:00,182.8,182.8,181.57,181.63,159948.0,156.9241,156.9241,155.8682,155.9197,159948.0
2018-12-06 10:00:00,181.6,183.34,181.33,183.34,149842.0,155.8939,157.3876,155.6622,157.3876,149842.0
2018-12-06 10:10:00,183.38,184.31,182.62,183.4,120886.0,157.422,158.2203,156.7696,157.4391,120886.0
2018-12-06 10:20:00,183.39,183.8,182.3,183.21,100056.0,157.4306,157.7825,156.4949,157.276,100056.0
2018-12-06 10:30:00,183.25,183.71,182.68,183.11,60626.0,157.3104,157.7053,156.8211,157.1902,60626.0
2018-12-06 10:40:00,183.25,183.64,182.35,182.53,80117.0,157.3104,157.6452,156.5378,156.6923,80117.0
2018-12-06 10:50:00,182.56,182.92,181.94,182.1,72255.0,156.7181,157.0271,156.1858,156.3232,72255.0
2018-12-06 11:00:00,182.09,182.21,181.09,181.13,75288.0,156.3146,156.4176,155.4561,155.4905,75288.0
2018-12-06 11:10:00,181.13,181.19,180.21,180.73,160521.0,155.4905,155.542,154.7007,155.1471,160521.0
2018-12-06 11:20:00,180.7,180.82,180.15,180.52,127680.0,155.1213,155.2244,154.6492,154.9668,127680.0
2018-12-06 11:30:00,180.47,181.83,180.28,181.57,86368.0,154.9239,156.0914,154.7608,155.8682,86368.0
2018-12-06 11:40:00,181.51,181.98,181.13,181.75,65024.0,155.8167,156.2202,155.4905,156.0227,65024.0
2018-12-06 11:50:00,181.73,182.15,181.43,181.61,67323.0,156.0055,156.3661,155.748,155.9025,67323.0
2018-12-06 12:00:00,181.42,181.56,181.04,181.04,49284.0,155.7394,155.8596,155.4132,155.4132,49284.0
2018-12-06 12:10:00,181.06,182.1,180.92,181.66,67044.0,155.4304,156.3232,155.3102,155.9454,67044.0
2018-12-06 12:20:00,181.66,182.11,181.22,182.02,57807.0,155.9454,156.3317,155.5677,156.2545,57807.0
2018-12-06 12:30:00,182.01,182.18,181.23,181.35,73660.0,156.2459,156.3918,155.5763,155.6793,73660.0
2018-12-06 12:40:00,181.39,181.56,181.09,181.21,71335.0,155.7137,155.8596,155.4561,155.5591,71335.0
2018-12-06 12:50:00,181.15,181.35,180.73,180.82,138694.0,155.5076,155.6793,155.1471,155.2244,138694.0
2018-12-06 13:00:00,180.84,181.01,180.5,180.59,60535.0,155.2415,155.3875,154.9497,155.0269,60535.0
2018-12-06 13:10:00,180.65,180.94,180.28,180.85,85605.0,155.0784,155.3274,154.7608,155.2501,85605.0
2018-12-06 13:20:00,180.85,181.08,180.5,180.64,54950.0,155.2501,155.4475,154.9497,155.0698,54950.0
2018-12-06 13:30:00,180.61,181.03,180.4,180.8,38788.0,155.0441,155.4046,154.8638,155.2072,38788.0
2018-12-06 13:40:00,180.86,182.17,180.86,182.17,66419.0,155.2587,156.3833,155.2587,156.3833,66419.0
2018-12-06 13:50:00,182.28,182.81,182.2,182.78,54414.0,156.4777,156.9327,156.409,156.9069,54414.0
2018-12-06 14:00:00,182.74,183.08,181.81,181.99,70068.0,156.8726,157.1644,156.0742,156.2287,70068.0
2018-12-06 14:10:00,181.94,181.94,180.85,180.95,78498.0,156.1858,156.1858,155.2501,155.336,78498.0
2018-12-06 14:20:00,180.98,181.86,180.76,181.86,51694.0,155.3617,156.1171,155.1728,156.1171,51694.0
2018-12-06 14:30:00,181.87,181.97,181.31,181.55,36390.0,156.1257,156.2116,155.645,155.851,36390.0
2018-12-06 14:40:00,181.55,181.93,181.0,181.29,59197.0,155.851,156.1772,155.3789,155.6278,59197.0
2018-12-06 14:50:00,181.36,182.75,181.34,182.45,110918.0,155.6879,156.8812,155.6707,156.6236,110918.0
2018-12-06 15:00:00,182.55,183.14,182.03,182.57,101964.0,156.7095,157.2159,156.2631,156.7266,101964.0
2018-12-06 15:10:00,182.54,182.74,182.1,182.41,50208.0,156.7009,156.8726,156.3232,156.5893,50208.0
2018-12-06 15:20:00,182.37,182.52,181.96,182.4,81134.0,156.5549,156.6837,156.203,156.5807,81134.0
2018-12-06 15:30:00,182.38,183.9,182.35,183.8,189412.0,156.5635,157.8684,156.5378,157.7825,189412.0
2018-12-06 15:40:00,183.78,184.74,183.51,184.71,176509.0,157.7654,158.5895,157.5336,158.5637,176509.0
2018-12-06 15:50:00,184.66,184.88,183.79,184.22,237255.0,158.5208,158.7096,157.7739,158.1431,237255.0
2018-12-07 09:30:00,183.85,185.63,183.83,185.63,162834.0,157.8254,159.3535,157.8083,159.3535,162834.0
2018-12-07 09:40:00,185.5,186.25,184.24,184.24,78591.0,159.2419,159.8857,158.1602,158.1602,78591.0
2018-12-07 09:50:00,184.2,185.16,184.1,184.92,74153.0,158.1259,158.95,158.0401,158.744,74153.0
2018-12-07 10:00:00,184.95,185.14,184.0,184.15,47566.0,158.7697,158.9328,157.9542,158.083,47566.0
2018-12-07 10:10:00,184.01,184.02,182.5,182.55,93245.0,157.9628,157.9714,156.6665,156.7095,93245.0
2018-12-07 10:20:00,182.61,182.82,181.83,182.45,49002.0,156.761,156.9412,156.0914,156.6236,49002.0
2018-12-07 10:30:00,182.28,182.62,181.35,181.69,54075.0,156.4777,156.7696,155.6793,155.9712,54075.0
2018-12-07 10:40:00,181.57,182.28,181.39,181.78,62058.0,155.8682,156.4777,155.7137,156.0485,62058.0
2018-12-07 10:50:00,181.77,182.5,181.46,182.45,69684.0,156.0399,156.6665,155.7738,156.6236,69684.0
2018-12-07 11:00:00,182.45,182.55,180.55,180.65,83571.0,156.6236,156.7095,154.9926,155.0784,83571.0
2018-12-07 11:10:00,180.6,180.95,179.9,179.97,95590.0,155.0355,155.336,154.4346,154.4947,95590.0
2018-12-07 11:20:00,179.94,180.11,179.25,179.9,91901.0,154.4689,154.6149,153.8766,154.4346,91901.0
2018-12-07 11:30:00,179.85,180.54,179.74,180.07,86426.0,154.3917,154.984,154.2972,154.5805,86426.0
2018-12-07 11:40:00,180.13,181.22,179.75,181.15,80606.0,154.632,155.5677,154.3058,155.5076,80606.0
2018-12-07 11:50:00,181.15,181.46,180.34,180.39,57283.0,155.5076,155.7738,154.8123,154.8552,57283.0
2018-12-07 12:00:00,180.3,180.85,180.25,180.56,36913.0,154.778,155.2501,154.735,155.0012,36913.0
2018-12-07 12:10:00,180.57,181.27,179.97,180.22,47436.0,155.0097,155.6107,154.4947,154.7093,47436.0
2018-12-07 12:20:00,180.15,180.96,180.09,180.59,61484.0,154.6492,155.3445,154.5977,155.0269,61484.0
2018-12-07 12:30:00,180.53,180.53,179.94,180.14,44687.0,154.9754,154.9754,154.4689,154.6406,44687.0
2018-12-07 12:40:00,180.19,180.92,179.91,180.55,67052.0,154.6835,155.3102,154.4432,154.9926,67052.0
2018-12-07 12:50:00,180.57,181.88,180.56,181.74,54976.0,155.0097,156.1343,155.0012,156.0141,54976.0
2018-12-07 13:00:00,181.69,182.49,181.49,181.87,45464.0,155.9712,156.658,155.7995,156.1257,45464.0
2018-12-07 13:10:00,181.82,181.94,180.68,180.68,44273.0,156.0828,156.1858,155.1042,155.1042,44273.0
2018-12-07 13:20:00,180.65,181.16,180.58,180.95,22796.0,155.0784,155.5162,155.0183,155.336,22796.0
2018-12-07 13:30:00,180.75,180.81,179.97,180.29,30813.0,155.1643,155.2158,154.4947,154.7694,30813.0
2018-12-07 13:40:00,180.24,180.79,180.24,180.34,31625.0,154.7265,155.1986,154.7265,154.8123,31625.0
2018-12-07 13:50:00,180.3,180.39,179.84,179.85,38671.0,154.778,154.8552,154.3831,154.3917,38671.0
2018-12-07 14:00:00,179.86,180.05,179.46,179.75,49184.0,154.4002,154.5633,154.0569,154.3058,49184.0
2018-12-07 14:10:00,179.7,180.4,179.35,180.31,75550.0,154.2629,154.8638,153.9624,154.7865,75550.0
2018-12-07 14:20:00,180.39,180.91,180.01,180.56,36753.0,154.8552,155.3016,154.529,155.0012,36753.0
2018-12-07 14:30:00,180.55,180.59,180.06,180.16,43987.0,154.9926,155.0269,154.5719,154.6578,43987.0
2018-12-07 14:40:00,180.09,180.12,179.33,179.71,61344.0,154.5977,154.6234,153.9453,154.2715,61344.0
2018-12-07 14:50:00,179.76,180.14,179.01,179.16,75950.0,154.3144,154.6406,153.6706,153.7993,75950.0
2018-12-07 15:00:00,179.1,179.75,179.0,179.62,88577.0,153.7478,154.3058,153.662,154.1942,88577.0
2018-12-07 15:10:00,179.66,179.93,179.2,179.63,74756.0,154.2286,154.4603,153.8337,154.2028,74756.0
2018-12-07 15:20:00,179.65,180.25,179.53,180.0,88466.0,154.22,154.735,154.117,154.5204,88466.0
2018-12-07 15:30:00,180.0,181.14,179.7,180.34,73203.0,154.5204,155.4991,154.2629,154.8123,73203.0
2018-12-07 15:40:00,180.38,180.58,179.56,179.56,121511.0,154.8466,155.0183,154.1427,154.1427,121511.0
2018-12-07 15:50:00,179.59,180.0,179.57,179.67,221474.0,154.1685,154.5204,154.1513,154.2371,221474.0
2018-12-10 09:30:00,178.6,179.84,177.59,178.41,129482.0,153.3186,154.3831,152.4516,153.1555,129482.0
2018-12-10 09:40:00,178.55,178.55,176.51,176.77,115246.0,153.2757,153.2757,151.5244,151.7476,115246.0
2018-12-10 09:50:00,176.8,177.16,175.75,176.83,123925.0,151.7734,152.0824,150.872,151.7992,123925.0
2018-12-10 10:00:00,176.83,178.05,176.43,177.43,109526.0,151.7992,152.8465,151.4558,152.3142,109526.0
2018-12-10 10:10:00,177.57,178.5,176.95,178.5,72182.0,152.4344,153.2328,151.9022,153.2328,72182.0
2018-12-10 10:20:00,178.4,178.47,176.89,177.22,68135.0,153.1469,153.207,151.8507,152.1339,68135.0
2018-12-10 10:30:00,176.97,177.23,176.04,176.11,60049.0,151.9193,152.1425,151.121,151.1811,60049.0
2018-12-10 10:40:00,176.05,176.91,175.97,176.7,76190.0,151.1296,151.8678,151.0609,151.6876,76190.0
2018-12-10 10:50:00,176.64,176.68,175.56,175.86,76449.0,151.636,151.6704,150.7089,150.9665,76449.0
2018-12-10 11:00:00,175.89,175.89,174.74,175.19,162430.0,150.9922,150.9922,150.005,150.3913,162430.0
2018-12-10 11:10:00,175.12,175.53,174.68,174.99,92316.0,150.3312,150.6832,149.9535,150.2196,92316.0
2018-12-10 11:20:00,174.88,176.0,174.85,176.0,105235.0,150.1252,151.0866,150.0994,151.0866,105235.0
2018-12-10 11:30:00,175.95,177.12,175.76,176.56,84569.0,151.0437,152.0481,150.8806,151.5674,84569.0
2018-12-10 11:40:00,176.57,177.01,176.16,176.99,72825.0,151.576,151.9537,151.224,151.9365,72825.0
2018-12-10 11:50:00,177.02,177.2,175.8,175.88,68101.0,151.9623,152.1168,150.915,150.9836,68101.0
2018-12-10 12:00:00,175.79,176.24,175.47,176.17,46965.0,150.9064,151.2927,150.6317,151.2326,46965.0
2018-12-10 12:10:00,176.1,177.08,176.0,176.54,54538.0,151.1725,152.0138,151.0866,151.5502,54538.0
2018-12-10 12:20:00,176.47,176.84,176.24,176.42,43435.0,151.4901,151.8077,151.2927,151.4472,43435.0
2018-12-10 12:30:00,176.37,177.59,176.3,177.43,70462.0,151.4043,152.4516,151.3442,152.3142,70462.0
2018-12-10 12:40:00,177.35,178.54,177.35,178.33,69762.0,152.2455,153.2671,152.2455,153.0868,69762.0
2018-12-10 12:50:00,178.25,178.89,178.23,178.5,57895.0,153.0181,153.5676,153.001,153.2328,57895.0
2018-12-10 13:00:00,178.54,178.68,178.13,178.48,43095.0,153.2671,153.3873,152.9151,153.2156,43095.0
2018-12-10 13:10:00,178.53,179.08,178.22,178.75,44441.0,153.2585,153.7307,152.9924,153.4474,44441.0
2018-12-10 13:20:00,178.77,178.83,177.96,177.98,30097.0,153.4645,153.516,152.7692,152.7864,30097.0
2018-12-10 13:30:00,177.99,179.15,177.99,178.6,51835.0,152.7949,153.7907,152.7949,153.3186,51835.0
2018-12-10 13:40:00,178.63,179.0,178.49,178.97,37569.0,153.3444,153.662,153.2242,153.6362,37569.0
2018-12-10 13:50:00,178.87,179.43,178.84,179.3,59432.0,153.5504,154.0311,153.5246,153.9195,59432.0
2018-12-10 14:00:00,179.32,179.52,178.88,179.45,49233.0,153.9367,154.1084,153.559,154.0483,49233.0
2018-12-10 14:10:00,179.27,179.39,178.12,178.43,49732.0,153.8938,153.9968,152.9065,153.1727,49732.0
2018-12-10 14:20:00,178.47,178.78,178.01,178.32,74378.0,153.207,153.4731,152.8121,153.0782,74378.0
2018-12-10 14:30:00,178.37,179.37,178.11,178.91,58552.0,153.1212,153.9796,152.898,153.5847,58552.0
2018-12-10 14:40:00,178.91,179.5,178.83,179.01,51661.0,153.5847,154.0912,153.516,153.6706,51661.0
2018-12-10 14:50:00,179.05,179.11,177.95,178.15,39985.0,153.7049,153.7564,152.7606,152.9323,39985.0
2018-12-10 15:00:00,178.21,178.51,177.84,177.89,60215.0,152.9838,153.2413,152.6662,152.7091,60215.0
2018-12-10 15:10:00,177.97,178.1,177.59,177.8,68273.0,152.7778,152.8894,152.4516,152.6318,68273.0
2018-12-10 15:20:00,177.8,178.37,177.73,178.32,38308.0,152.6318,153.1212,152.5718,153.0782,38308.0
2018-12-10 15:30:00,178.39,179.49,178.39,179.28,90419.0,153.1383,154.0826,153.1383,153.9023,90419.0
2018-12-10 15:40:00,179.27,179.4,178.96,178.98,109063.0,153.8938,154.0054,153.6276,153.6448,109063.0
2018-12-10 15:50:00,178.97,179.19,178.78,178.78,147899.0,153.6362,153.8251,153.4731,153.4731,147899.0
2018-12-11 09:30:00,182.15,184.43,181.99,182.74,325834.0,156.3661,158.3233,156.2287,156.8726,325834.0
2018-12-11 09:40:00,182.8,183.13,181.39,182.13,151787.0,156.9241,157.2074,155.7137,156.3489,151787.0
2018-12-11 09:50:00,182.05,182.77,181.43,181.48,60134.0,156.2802,156.8983,155.748,155.7909,60134.0
2018-12-11 10:00:00,181.67,182.1,181.59,181.71,46635.0,155.954,156.3232,155.8854,155.9884,46635.0
2018-12-11 10:10:00,181.7,181.72,180.71,180.71,148855.0,155.9798,155.997,155.1299,155.1299,148855.0
2018-12-11 10:20:00,180.76,181.55,180.15,181.52,143769.0,155.1728,155.851,154.6492,155.8253,143769.0
2018-12-11 10:30:00,181.55,181.81,180.67,181.59,55847.0,155.851,156.0742,155.0956,155.8854,55847.0
2018-12-11 10:40:00,181.54,181.65,180.1,180.2,58014.0,155.8424,155.9369,154.6063,154.6921,58014.0
2018-12-11 10:50:00,180.2,180.32,179.58,179.89,82439.0,154.6921,154.7951,154.1599,154.426,82439.0
2018-12-11 11:00:00,179.85,180.12,179.27,180.12,40399.0,154.3917,154.6234,153.8938,154.6234,40399.0
2018-12-11 11:10:00,180.11,180.16,179.12,179.71,36917.0,154.6149,154.6578,153.765,154.2715,36917.0
2018-12-11 11:20:00,179.76,179.85,179.01,179.19,59374.0,154.3144,154.3917,153.6706,153.8251,59374.0
2018-12-11 11:30:00,179.11,179.42,178.9,179.29,51002.0,153.7564,154.0225,153.5761,153.9109,51002.0
2018-12-11 11:40:00,179.22,179.22,178.51,178.99,47222.0,153.8508,153.8508,153.2413,153.6534,47222.0
2018-12-11 11:50:00,179.06,179.14,178.59,178.86,65030.0,153.7135,153.7822,153.31,153.5418,65030.0
2018-12-11 12:00:00,178.79,178.83,177.6,177.94,77240.0,153.4817,153.516,152.4602,152.752,77240.0
2018-12-11 12:10:00,177.94,177.97,176.66,176.71,134414.0,152.752,152.7778,151.6532,151.6961,134414.0
2018-12-11 12:20:00,176.75,177.7,176.69,176.93,98800.0,151.7305,152.546,151.679,151.885,98800.0
2018-12-11 12:30:00,176.87,177.11,176.57,176.65,45850.0,151.8335,152.0395,151.576,151.6446,45850.0
2018-12-11 12:40:00,176.71,177.4,176.62,176.95,36777.0,151.6961,152.2885,151.6189,151.9022,36777.0
2018-12-11 12:50:00,176.95,176.98,176.46,176.56,56706.0,151.9022,151.9279,151.4815,151.5674,56706.0
2018-12-11 13:00:00,176.59,176.81,176.15,176.48,50509.0,151.5931,151.782,151.2154,151.4987,50509.0
2018-12-11 13:10:00,176.41,176.97,176.15,176.91,33933.0,151.4386,151.9193,151.2154,151.8678,33933.0
2018-12-11 13:20:00,176.95,177.49,176.53,176.66,58412.0,151.9022,152.3657,151.5416,151.6532,58412.0
2018-12-11 13:30:00,176.6,176.67,176.18,176.45,23088.0,151.6017,151.6618,151.2412,151.4729,23088.0
2018-12-11 13:40:00,176.38,176.38,175.53,175.78,68772.0,151.4128,151.4128,150.6832,150.8978,68772.0
2018-12-11 13:50:00,175.76,175.94,175.45,175.87,62086.0,150.8806,151.0351,150.6145,150.975,62086.0
2018-12-11 14:00:00,175.87,176.32,175.76,175.82,38317.0,150.975,151.3613,150.8806,150.9321,38317.0
2018-12-11 14:10:00,175.89,176.73,175.75,176.52,51017.0,150.9922,151.7133,150.872,151.533,51017.0
2018-12-11 14:20:00,176.43,177.75,176.4,177.59,60127.0,151.4558,152.5889,151.43,152.4516,60127.0
2018-12-11 14:30:00,177.61,178.07,177.51,177.7,71395.0,152.4687,152.8636,152.3829,152.546,71395.0
2018-12-11 14:40:00,177.75,178.42,177.55,177.59,69205.0,152.5889,153.1641,152.4172,152.4516,69205.0
2018-12-11 14:50:00,177.56,177.83,176.99,177.27,35616.0,152.4258,152.6576,151.9365,152.1769,35616.0
2018-12-11 15:00:00,177.36,177.66,176.84,177.63,34212.0,152.2541,152.5117,151.8077,152.4859,34212.0
2018-12-11 15:10:00,177.61,178.85,177.61,178.27,90336.0,152.4687,153.5332,152.4687,153.0353,90336.0
2018-12-11 15:20:00,178.24,178.44,177.77,177.81,50209.0,153.0096,153.1812,152.6061,152.6404,50209.0
2018-12-11 15:30:00,177.81,178.62,177.41,177.59,68764.0,152.6404,153.3358,152.297,152.4516,68764.0
2018-12-11 15:40:00,177.53,177.58,176.97,176.97,59583.0,152.4001,152.443,151.9193,151.9193,59583.0
2018-12-11 15:50:00,176.96,177.03,176.5,176.77,189357.0,151.9107,151.9708,151.5159,151.7476,189357.0
2018-12-12 09:30:00,178.5,179.63,178.0,178.68,196923.0,153.2328,154.2028,152.8035,153.3873,196923.0
2018-12-12 09:40:00,178.65,178.97,177.21,177.67,151158.0,153.3615,153.6362,152.1254,152.5202,151158.0
2018-12-12 09:50:00,177.52,178.0,176.71,177.7,102759.0,152.3915,152.8035,151.6961,152.546,102759.0
2018-12-12 10:00:00,177.7,178.35,177.09,177.61,103989.0,152.546,153.104,152.0223,152.4687,103989.0
2018-12-12 10:10:00,177.61,179.22,177.15,178.8,129127.0,152.4687,153.8508,152.0739,153.4903,129127.0
2018-12-12 10:20:00,178.8,179.08,178.46,178.48,62719.0,153.4903,153.7307,153.1984,153.2156,62719.0
2018-12-12 10:30:00,178.5,178.68,177.15,177.18,65361.0,153.2328,153.3873,152.0739,152.0996,65361.0
2018-12-12 10:40:00,177.12,177.99,176.97,177.99,58751.0,152.0481,152.7949,151.9193,152.7949,58751.0
2018-12-12 10:50:00,177.99,179.25,177.99,178.89,72632.0,152.7949,153.8766,152.7949,153.5676,72632.0
2018-12-12 11:00:00,178.94,179.5,178.72,179.26,62126.0,153.6105,154.0912,153.4216,153.8852,62126.0
2018-12-12 11:10:00,179.14,179.29,178.63,178.85,44943.0,153.7822,153.9109,153.3444,153.5332,44943.0
2018-12-12 11:20:00,178.9,179.31,178.63,178.87,46787.0,153.5761,153.9281,153.3444,153.5504,46787.0
2018-12-12 11:30:00,178.9,178.97,177.9,178.62,39326.0,153.5761,153.6362,152.7177,153.3358,39326.0
2018-12-12 11:40:00,178.61,178.93,178.46,178.89,32930.0,153.3272,153.6019,153.1984,153.5676,32930.0
2018-12-12 11:50:00,178.93,179.01,178.27,179.01,69177.0,153.6019,153.6706,153.0353,153.6706,69177.0
2018-12-12 12:00:00,179.03,179.22,178.64,178.9,43975.0,153.6877,153.8508,153.3529,153.5761,43975.0
2018-12-12 12:10:00,178.97,178.97,178.32,178.44,38717.0,153.6362,153.6362,153.0782,153.1812,38717.0
2018-12-12 12:20:00,178.43,178.87,177.96,178.87,51349.0,153.1727,153.5504,152.7692,153.5504,51349.0
2018-12-12 12:30:00,178.85,178.9,178.3,178.35,33702.0,153.5332,153.5761,153.0611,153.104,33702.0
2018-12-12 12:40:00,178.37,179.04,178.36,178.93,36203.0,153.1212,153.6963,153.1126,153.6019,36203.0
2018-12-12 12:50:00,179.05,179.76,178.99,179.74,43263.0,153.7049,154.3144,153.6534,154.2972,43263.0
2018-12-12 13:00:00,179.76,179.92,179.31,179.69,45009.0,154.3144,154.4518,153.9281,154.2543,45009.0
2018-12-12 13:10:00,179.64,180.0,179.62,179.69,52919.0,154.2114,154.5204,154.1942,154.2543,52919.0
2018-12-12 13:20:00,179.67,179.97,179.55,179.92,46938.0,154.2371,154.4947,154.1341,154.4518,46938.0
2018-12-12 13:30:00,179.94,179.94,179.35,179.59,38910.0,154.4689,154.4689,153.9624,154.1685,38910.0
2018-12-12 13:40:00,179.58,179.64,179.39,179.55,17221.0,154.1599,154.2114,153.9968,154.1341,17221.0
2018-12-12 13:50:00,179.55,179.64,178.92,179.18,35308.0,154.1341,154.2114,153.5933,153.8165,35308.0
2018-12-12 14:00:00,179.16,179.3,178.64,178.78,45347.0,153.7993,153.9195,153.3529,153.4731,45347.0
2018-12-12 14:10:00,178.84,178.96,178.6,178.9,33060.0,153.5246,153.6276,153.3186,153.5761,33060.0
2018-12-12 14:20:00,178.96,178.97,177.81,178.03,63102.0,153.6276,153.6362,152.6404,152.8293,63102.0
2018-12-12 14:30:00,177.97,178.12,177.65,177.95,48465.0,152.7778,152.9065,152.5031,152.7606,48465.0
2018-12-12 14:40:00,178.05,178.05,177.36,177.5,41689.0,152.8465,152.8465,152.2541,152.3743,41689.0
2018-12-12 14:50:00,177.5,177.83,177.23,177.66,51646.0,152.3743,152.6576,152.1425,152.5117,51646.0
2018-12-12 15:00:00,177.65,178.09,177.49,177.94,43074.0,152.5031,152.8808,152.3657,152.752,43074.0
2018-12-12 15:10:00,177.97,178.29,177.16,177.35,49460.0,152.7778,153.0525,152.0824,152.2455,49460.0
2018-12-12 15:20:00,177.42,177.9,177.31,177.41,88499.0,152.3056,152.7177,152.2112,152.297,88499.0
2018-12-12 15:30:00,177.45,177.74,177.23,177.58,65318.0,152.3314,152.5803,152.1425,152.443,65318.0
2018-12-12 15:40:00,177.66,177.73,177.08,177.3,71775.0,152.5117,152.5718,152.0138,152.2026,71775.0
2018-12-12 15:50:00,177.27,177.3,176.48,176.69,169992.0,152.1769,152.2026,151.4987,151.679,169992.0
2018-12-13 09:30:00,177.83,177.97,176.51,176.73,152116.0,152.6576,152.7778,151.5244,151.7133,152116.0
2018-12-13 09:40:00,176.76,177.11,176.27,176.74,83081.0,151.7391,152.0395,151.3184,151.7219,83081.0
2018-12-13 09:50:00,176.71,176.84,176.18,176.2,50717.0,151.6961,151.8077,151.2412,151.2583,50717.0
2018-12-13 10:00:00,176.22,177.29,176.05,176.85,99161.0,151.2755,152.194,151.1296,151.8163,99161.0
2018-12-13 10:10:00,176.95,177.8,176.85,177.65,73190.0,151.9022,152.6318,151.8163,152.5031,73190.0
2018-12-13 10:20:00,177.6,178.61,177.49,178.1,90594.0,152.4602,153.3272,152.3657,152.8894,90594.0
2018-12-13 10:30:00,178.08,178.69,177.6,178.52,121488.0,152.8722,153.3959,152.4602,153.2499,121488.0
2018-12-13 10:40:00,178.48,178.48,177.86,178.33,77907.0,153.2156,153.2156,152.6834,153.0868,77907.0
2018-12-13 10:50:00,178.28,178.32,177.42,177.56,72907.0,153.0439,153.0782,152.3056,152.4258,72907.0
2018-12-13 11:00:00,177.6,177.6,176.85,177.18,42495.0,152.4602,152.4602,151.8163,152.0996,42495.0
2018-12-13 11:10:00,177.13,177.13,176.07,176.4,61930.0,152.0567,152.0567,151.1467,151.43,61930.0
2018-12-13 11:20:00,176.56,177.17,176.49,176.63,48832.0,151.5674,152.091,151.5073,151.6275,48832.0
2018-12-13 11:30:00,176.5,177.02,176.42,176.59,30864.0,151.5159,151.9623,151.4472,151.5931,30864.0
2018-12-13 11:40:00,176.54,177.06,176.13,176.53,49583.0,151.5502,151.9966,151.1982,151.5416,49583.0
2018-12-13 11:50:00,176.5,176.69,176.04,176.17,49574.0,151.5159,151.679,151.121,151.2326,49574.0
2018-12-13 12:00:00,176.11,176.35,175.95,176.14,46429.0,151.1811,151.3871,151.0437,151.2068,46429.0
2018-12-13 12:10:00,176.14,176.29,175.77,176.02,41106.0,151.2068,151.3356,150.8892,151.1038,41106.0
2018-12-13 12:20:00,175.96,176.03,175.81,175.92,36773.0,151.0523,151.1124,150.9235,151.018,36773.0
2018-12-13 12:30:00,175.91,176.75,175.91,176.61,65165.0,151.0094,151.7305,151.0094,151.6103,65165.0
2018-12-13 12:40:00,176.66,176.67,176.21,176.24,30193.0,151.6532,151.6618,151.2669,151.2927,30193.0
2018-12-13 12:50:00,176.22,176.32,175.99,176.01,24252.0,151.2755,151.3613,151.0781,151.0952,24252.0
2018-12-13 13:00:00,176.0,176.09,175.52,175.71,66117.0,151.0866,151.1639,150.6746,150.8377,66117.0
2018-12-13 13:10:00,175.73,175.88,175.44,175.48,29092.0,150.8549,150.9836,150.6059,150.6402,29092.0
2018-12-13 13:20:00,175.49,175.81,175.29,175.7,31710.0,150.6488,150.9235,150.4771,150.8291,31710.0
2018-12-13 13:30:00,175.71,176.21,175.65,176.21,48070.0,150.8377,151.2669,150.7862,151.2669,48070.0
2018-12-13 13:40:00,176.21,176.3,176.01,176.21,39645.0,151.2669,151.3442,151.0952,151.2669,39645.0
2018-12-13 13:50:00,176.14,176.36,176.02,176.18,65025.0,151.2068,151.3957,151.1038,151.2412,65025.0
2018-12-13 14:00:00,176.15,176.21,175.75,175.79,52231.0,151.2154,151.2669,150.872,150.9064,52231.0
2018-12-13 14:10:00,175.82,175.94,175.5,175.77,30921.0,150.9321,151.0351,150.6574,150.8892,30921.0
2018-12-13 14:20:00,175.84,175.84,175.45,175.76,33074.0,150.9493,150.9493,150.6145,150.8806,33074.0
2018-12-13 14:30:00,175.76,175.83,175.44,175.59,52551.0,150.8806,150.9407,150.6059,150.7347,52551.0
2018-12-13 14:40:00,175.61,175.73,175.32,175.32,37903.0,150.7518,150.8549,150.5029,150.5029,37903.0
2018-12-13 14:50:00,175.3,176.29,175.28,176.07,84305.0,150.4857,151.3356,150.4686,151.1467,84305.0
2018-12-13 15:00:00,176.05,176.16,175.53,175.55,50203.0,151.1296,151.224,150.6832,150.7003,50203.0
2018-12-13 15:10:00,175.51,175.98,175.47,175.8,58541.0,150.666,151.0695,150.6317,150.915,58541.0
2018-12-13 15:20:00,175.86,175.94,175.39,175.45,70490.0,150.9665,151.0351,150.563,150.6145,70490.0
2018-12-13 15:30:00,175.44,175.67,175.12,175.37,68936.0,150.6059,150.8034,150.3312,150.5458,68936.0
2018-12-13 15:40:00,175.36,176.0,175.32,175.6,126510.0,150.5372,151.0866,150.5029,150.7433,126510.0
2018-12-13 15:50:00,175.61,176.09,175.35,175.84,258564.0,150.7518,151.1639,150.5286,150.9493,258564.0
2018-12-14 09:30:00,174.51,176.21,173.4,176.14,268375.0,149.8076,151.2669,148.8547,151.2068,268375.0
2018-12-14 09:40:00,176.03,176.26,175.12,175.17,158051.0,151.1124,151.3098,150.3312,150.3741,158051.0
2018-12-14 09:50:00,175.12,175.71,174.46,175.39,347103.0,150.3312,150.8377,149.7646,150.563,347103.0
2018-12-14 10:00:00,175.34,175.45,174.13,174.81,230842.0,150.5201,150.6145,149.4813,150.0651,230842.0
2018-12-14 10:10:00,174.82,174.87,174.17,174.81,94852.0,150.0737,150.1166,149.5157,150.0651,94852.0
2018-12-14 10:20:00,174.8,175.08,174.06,174.12,107589.0,150.0565,150.2969,149.4213,149.4728,107589.0
2018-12-14 10:30:00,174.12,174.38,173.63,174.38,102366.0,149.4728,149.696,149.0521,149.696,102366.0
2018-12-14 10:40:00,174.5,174.76,174.1,174.5,50944.0,149.799,150.0222,149.4556,149.799,50944.0
2018-12-14 10:50:00,174.46,175.08,173.99,173.99,84403.0,149.7646,150.2969,149.3612,149.3612,84403.0
2018-12-14 11:00:00,173.98,175.12,173.95,174.53,70712.0,149.3526,150.3312,149.3268,149.8247,70712.0
2018-12-14 11:10:00,174.54,175.22,174.37,175.0,81321.0,149.8333,150.4171,149.6874,150.2282,81321.0
2018-12-14 11:20:00,175.1,175.26,174.33,174.75,57654.0,150.314,150.4514,149.653,150.0136,57654.0
2018-12-14 11:30:00,174.77,174.96,174.16,174.45,77798.0,150.0308,150.1939,149.5071,149.756,77798.0
2018-12-14 11:40:00,174.39,174.42,173.75,173.95,83088.0,149.7045,149.7303,149.1551,149.3268,83088.0
2018-12-14 11:50:00,173.94,174.5,173.8,174.27,62904.0,149.3182,149.799,149.1981,149.6015,62904.0
2018-12-14 12:00:00,174.31,174.44,173.59,173.78,73224.0,149.6359,149.7475,149.0178,149.1809,73224.0
2018-12-14 12:10:00,173.76,174.08,173.56,173.74,57334.0,149.1637,149.4384,148.992,149.1465,57334.0
2018-12-14 12:20:00,173.7,174.07,173.7,174.07,33009.0,149.1122,149.4298,149.1122,149.4298,33009.0
2018-12-14 12:30:00,174.08,174.45,173.96,174.09,32167.0,149.4384,149.756,149.3354,149.447,32167.0
2018-12-14 12:40:00,174.11,174.42,173.96,174.06,28977.0,149.4642,149.7303,149.3354,149.4213,28977.0
2018-12-14 12:50:00,174.02,174.17,173.9,173.94,36246.0,149.3869,149.5157,149.2839,149.3182,36246.0
2018-12-14 13:00:00,173.89,174.4,173.5,174.3,52253.0,149.2753,149.7131,148.9405,149.6273,52253.0
2018-12-14 13:10:00,174.3,174.5,174.11,174.16,30577.0,149.6273,149.799,149.4642,149.5071,30577.0
2018-12-14 13:20:00,174.14,174.41,173.89,174.19,38513.0,149.4899,149.7217,149.2753,149.5329,38513.0
2018-12-14 13:30:00,174.18,174.35,173.77,174.01,70266.0,149.5243,149.6702,149.1723,149.3783,70266.0
2018-12-14 13:40:00,174.01,174.24,173.82,173.92,37400.0,149.3783,149.5758,149.2152,149.3011,37400.0
2018-12-14 13:50:00,173.92,174.11,173.61,173.61,29439.0,149.3011,149.4642,149.035,149.035,29439.0
2018-12-14 14:00:00,173.62,173.9,173.47,173.74,49630.0,149.0435,149.2839,148.9148,149.1465,49630.0
2018-12-14 14:10:00,173.74,173.77,173.32,173.47,81990.0,149.1465,149.1723,148.786,148.9148,81990.0
2018-12-14 14:20:00,173.48,173.71,173.22,173.31,77012.0,148.9234,149.1208,148.7002,148.7774,77012.0
2018-12-14 14:30:00,173.33,173.33,172.5,172.59,120308.0,148.7946,148.7946,148.0821,148.1593,120308.0
2018-12-14 14:40:00,172.59,173.0,172.37,172.93,111057.0,148.1593,148.5113,147.9705,148.4512,111057.0
2018-12-14 14:50:00,172.93,173.37,172.65,173.06,88595.0,148.4512,148.8289,148.2108,148.5628,88595.0
2018-12-14 15:00:00,173.07,173.39,172.85,173.0,60904.0,148.5714,148.8461,148.3825,148.5113,60904.0
2018-12-14 15:10:00,172.99,173.62,172.91,173.1,53140.0,148.5027,149.0435,148.434,148.5971,53140.0
2018-12-14 15:20:00,173.01,173.02,172.52,172.88,63362.0,148.5199,148.5285,148.0992,148.4083,63362.0
2018-12-14 15:30:00,172.87,172.98,172.53,172.74,74264.0,148.3997,148.4941,148.1078,148.2881,74264.0
2018-12-14 15:40:00,172.72,172.87,172.47,172.6,157909.0,148.2709,148.3997,148.0563,148.1679,157909.0
2018-12-14 15:50:00,172.61,173.0,172.41,172.78,234268.0,148.1765,148.5113,148.0048,148.3224,234268.0
2018-12-17 09:30:00,169.4,169.95,168.3,169.07,720040.0,145.4209,145.893,144.4766,145.1376,720040.0
2018-12-17 09:40:00,169.07,170.22,168.5,169.02,403368.0,145.1376,146.1248,144.6483,145.0947,403368.0
2018-12-17 09:50:00,168.94,169.72,168.05,169.59,269309.0,145.026,145.6956,144.262,145.584,269309.0
2018-12-17 10:00:00,169.56,170.12,169.27,169.57,246622.0,145.5582,146.039,145.3093,145.5668,246622.0
2018-12-17 10:10:00,169.65,170.34,169.18,169.58,213176.0,145.6355,146.2278,145.232,145.5754,213176.0
2018-12-17 10:20:00,169.55,169.85,168.9,168.96,171210.0,145.5497,145.8072,144.9917,145.0432,171210.0
2018-12-17 10:30:00,168.96,169.27,168.06,168.36,150628.0,145.0432,145.3093,144.2706,144.5281,150628.0
2018-12-17 10:40:00,168.32,169.5,168.13,168.93,132841.0,144.4938,145.5067,144.3307,145.0174,132841.0
2018-12-17 10:50:00,168.99,169.46,168.28,169.4,123071.0,145.0689,145.4724,144.4594,145.4209,123071.0
2018-12-17 11:00:00,169.44,170.24,169.39,170.14,167924.0,145.4552,146.142,145.4123,146.0561,167924.0
2018-12-17 11:10:00,170.11,170.28,169.57,169.94,110033.0,146.0304,146.1763,145.5668,145.8845,110033.0
2018-12-17 11:20:00,169.94,170.28,169.79,169.9,191446.0,145.8845,146.1763,145.7557,145.8501,191446.0
2018-12-17 11:30:00,169.94,169.99,169.41,169.53,95660.0,145.8845,145.9274,145.4295,145.5325,95660.0
2018-12-17 11:40:00,169.51,169.84,169.22,169.61,113295.0,145.5153,145.7986,145.2664,145.6012,113295.0
2018-12-17 11:50:00,169.64,170.7,169.54,170.63,162879.0,145.6269,146.5369,145.5411,146.4768,162879.0
2018-12-17 12:00:00,170.64,171.0,170.49,170.95,105947.0,146.4854,146.7944,146.3566,146.7515,105947.0
2018-12-17 12:10:00,170.95,171.33,170.67,171.29,152556.0,146.7515,147.0777,146.5111,147.0434,152556.0
2018-12-17 12:20:00,171.32,171.43,170.88,171.18,93451.0,147.0691,147.1635,146.6914,146.9489,93451.0
2018-12-17 12:30:00,171.15,171.15,170.22,170.25,74592.0,146.9232,146.9232,146.1248,146.1506,74592.0
2018-12-17 12:40:00,170.22,170.48,169.6,170.0,108395.0,146.1248,146.348,145.5926,145.936,108395.0
2018-12-17 12:50:00,169.98,170.17,169.28,169.44,64791.0,145.9188,146.0819,145.3179,145.4552,64791.0
2018-12-17 13:00:00,169.41,169.74,169.07,169.35,54691.0,145.4295,145.7128,145.1376,145.378,54691.0
2018-12-17 13:10:00,169.3,169.54,169.23,169.23,36656.0,145.335,145.5411,145.275,145.275,36656.0
2018-12-17 13:20:00,169.27,169.64,168.93,169.33,69021.0,145.3093,145.6269,145.0174,145.3608,69021.0
2018-12-17 13:30:00,169.28,169.72,168.53,168.87,107913.0,145.3179,145.6956,144.674,144.9659,107913.0
2018-12-17 13:40:00,168.87,169.24,168.24,168.57,71016.0,144.9659,145.2835,144.4251,144.7084,71016.0
2018-12-17 13:50:00,168.55,168.98,168.45,168.54,88407.0,144.6912,145.0603,144.6054,144.6826,88407.0
2018-12-17 14:00:00,168.53,168.66,168.1,168.33,93776.0,144.674,144.7856,144.3049,144.5024,93776.0
2018-12-17 14:10:00,168.3,168.85,168.29,168.65,102930.0,144.4766,144.9487,144.468,144.7771,102930.0
2018-12-17 14:20:00,168.59,169.03,168.32,168.46,61769.0,144.7255,145.1033,144.4938,144.614,61769.0
2018-12-17 14:30:00,168.5,168.61,168.08,168.18,80635.0,144.6483,144.7427,144.2877,144.3736,80635.0
2018-12-17 14:40:00,168.14,168.59,167.45,167.74,158878.0,144.3392,144.7255,143.7469,143.9959,158878.0
2018-12-17 14:50:00,167.75,168.14,167.28,168.05,102943.0,144.0045,144.3392,143.601,144.262,102943.0
2018-12-17 15:00:00,168.08,168.19,167.69,167.74,87060.0,144.2877,144.3822,143.9529,143.9959,87060.0
2018-12-17 15:10:00,167.73,168.44,167.71,167.9,117296.0,143.9873,144.5968,143.9701,144.1332,117296.0
2018-12-17 15:20:00,167.86,167.95,167.33,167.66,173814.0,144.0989,144.1761,143.6439,143.9272,173814.0
2018-12-17 15:30:00,167.69,167.76,166.92,167.08,273108.0,143.9529,144.013,143.2919,143.4293,273108.0
2018-12-17 15:40:00,167.08,167.28,166.53,166.83,298454.0,143.4293,143.601,142.9571,143.2147,298454.0
2018-12-17 15:50:00,166.85,168.21,166.81,168.07,489374.0,143.2319,144.3993,143.1975,144.2792,489374.0
2018-12-18 09:30:00,169.78,170.38,169.32,170.17,329152.0,145.7471,146.2622,145.3522,146.0819,329152.0
2018-12-18 09:40:00,170.3,171.57,169.92,171.33,153175.0,146.1935,147.2837,145.8673,147.0777,153175.0
2018-12-18 09:50:00,171.4,172.41,171.19,172.16,144156.0,147.1378,148.0048,146.9575,147.7902,144156.0
2018-12-18 10:00:00,172.16,172.24,171.46,171.8,117451.0,147.7902,147.8589,147.1893,147.4812,117451.0
2018-12-18 10:10:00,171.79,172.44,171.43,172.44,102191.0,147.4726,148.0306,147.1635,148.0306,102191.0
2018-12-18 10:20:00,172.49,172.5,171.9,172.31,87284.0,148.0735,148.0821,147.567,147.919,87284.0
2018-12-18 10:30:00,172.3,172.86,172.25,172.27,94592.0,147.9104,148.3911,147.8675,147.8846,94592.0
2018-12-18 10:40:00,172.34,172.34,170.98,171.5,147922.0,147.9447,147.9447,146.7772,147.2236,147922.0
2018-12-18 10:50:00,171.43,171.81,171.22,171.32,92747.0,147.1635,147.4897,146.9833,147.0691,92747.0
2018-12-18 11:00:00,171.36,172.05,171.0,171.04,119438.0,147.1034,147.6958,146.7944,146.8287,119438.0
2018-12-18 11:10:00,171.06,171.24,170.6,170.96,113649.0,146.8459,147.0004,146.451,146.7601,113649.0
2018-12-18 11:20:00,170.91,171.1,170.37,171.1,79271.0,146.7171,146.8803,146.2536,146.8803,79271.0
2018-12-18 11:30:00,171.16,171.74,171.16,171.41,84865.0,146.9318,147.4297,146.9318,147.1464,84865.0
2018-12-18 11:40:00,171.4,171.9,170.88,171.81,75532.0,147.1378,147.567,146.6914,147.4897,75532.0
2018-12-18 11:50:00,171.77,172.06,171.39,171.9,70730.0,147.4554,147.7044,147.1292,147.567,70730.0
2018-12-18 12:00:00,171.9,172.55,171.83,172.39,59148.0,147.567,148.125,147.5069,147.9876,59148.0
2018-12-18 12:10:00,172.45,172.93,172.35,172.92,81596.0,148.0392,148.4512,147.9533,148.4426,81596.0
2018-12-18 12:20:00,172.87,172.91,172.41,172.46,53017.0,148.3997,148.434,148.0048,148.0477,53017.0
2018-12-18 12:30:00,172.52,172.57,172.0,172.06,35925.0,148.0992,148.1422,147.6529,147.7044,35925.0
2018-12-18 12:40:00,172.07,172.54,172.01,172.38,41092.0,147.7129,148.1164,147.6614,147.9791,41092.0
2018-12-18 12:50:00,172.41,172.77,172.28,172.52,31547.0,148.0048,148.3139,147.8932,148.0992,31547.0
2018-12-18 13:00:00,172.49,172.95,172.28,172.94,43988.0,148.0735,148.4684,147.8932,148.4598,43988.0
2018-12-18 13:10:00,172.94,173.02,172.37,172.4,60004.0,148.4598,148.5285,147.9705,147.9962,60004.0
2018-12-18 13:20:00,172.41,172.51,172.1,172.29,57584.0,148.0048,148.0907,147.7387,147.9018,57584.0
2018-12-18 13:30:00,172.3,172.32,171.8,171.88,64203.0,147.9104,147.9276,147.4812,147.5498,64203.0
2018-12-18 13:40:00,171.85,171.99,171.67,171.88,70873.0,147.5241,147.6443,147.3696,147.5498,70873.0
2018-12-18 13:50:00,171.9,171.91,170.85,170.89,68323.0,147.567,147.5756,146.6656,146.7,68323.0
2018-12-18 14:00:00,170.89,171.51,170.65,171.44,62061.0,146.7,147.2322,146.4939,147.1721,62061.0
2018-12-18 14:10:00,171.47,171.62,171.28,171.48,58399.0,147.1979,147.3266,147.0348,147.2065,58399.0
2018-12-18 14:20:00,171.49,171.58,171.18,171.29,57320.0,147.215,147.2923,146.9489,147.0434,57320.0
2018-12-18 14:30:00,171.26,171.55,170.88,171.5,76947.0,147.0176,147.2666,146.6914,147.2236,76947.0
2018-12-18 14:40:00,171.51,171.55,170.62,170.97,79198.0,147.2322,147.2666,146.4682,146.7687,79198.0
2018-12-18 14:50:00,171.0,171.02,170.52,170.54,86329.0,146.7944,146.8116,146.3824,146.3995,86329.0
2018-12-18 15:00:00,170.59,170.99,170.27,170.6,75082.0,146.4424,146.7858,146.1677,146.451,75082.0
2018-12-18 15:10:00,170.61,171.49,170.5,171.34,85664.0,146.4596,147.215,146.3652,147.0863,85664.0
2018-12-18 15:20:00,171.31,171.51,170.84,171.13,79551.0,147.0605,147.2322,146.6571,146.906,79551.0
2018-12-18 15:30:00,171.16,171.62,171.16,171.46,117162.0,146.9318,147.3266,146.9318,147.1893,117162.0
2018-12-18 15:40:00,171.47,172.13,171.32,172.07,129661.0,147.1979,147.7645,147.0691,147.7129,129661.0
2018-12-18 15:50:00,172.07,172.14,171.52,171.62,312899.0,147.7129,147.773,147.2408,147.3266,312899.0
2018-12-19 09:30:00,171.59,172.19,170.89,171.12,112370.0,147.3009,147.816,146.7,146.8974,112370.0
2018-12-19 09:40:00,171.08,172.6,171.08,172.6,51792.0,146.8631,148.1679,146.8631,148.1679,51792.0
2018-12-19 09:50:00,172.61,173.45,172.35,172.4,87909.0,148.1765,148.8976,147.9533,147.9962,87909.0
2018-12-19 10:00:00,172.52,173.83,172.39,173.76,64882.0,148.0992,149.2238,147.9876,149.1637,64882.0
2018-12-19 10:10:00,173.76,173.93,173.38,173.74,79245.0,149.1637,149.3097,148.8375,149.1465,79245.0
2018-12-19 10:20:00,173.71,173.81,173.42,173.52,56510.0,149.1208,149.2066,148.8718,148.9577,56510.0
2018-12-19 10:30:00,173.57,173.98,173.35,173.61,51562.0,149.0006,149.3526,148.8118,149.035,51562.0
2018-12-19 10:40:00,173.61,173.88,173.36,173.47,80148.0,149.035,149.2667,148.8203,148.9148,80148.0
2018-12-19 10:50:00,173.47,174.01,173.46,173.67,165983.0,148.9148,149.3783,148.9062,149.0865,165983.0
2018-12-19 11:00:00,173.75,173.76,172.97,173.1,57531.0,149.1551,149.1637,148.4855,148.5971,57531.0
2018-12-19 11:10:00,173.03,173.14,172.61,172.92,41658.0,148.5371,148.6315,148.1765,148.4426,41658.0
2018-12-19 11:20:00,172.89,173.19,172.8,172.87,37991.0,148.4169,148.6744,148.3396,148.3997,37991.0
2018-12-19 11:30:00,172.89,172.89,172.34,172.46,22144.0,148.4169,148.4169,147.9447,148.0477,22144.0
2018-12-19 11:40:00,172.51,172.52,172.13,172.5,23456.0,148.0907,148.0992,147.7645,148.0821,23456.0
2018-12-19 11:50:00,172.5,172.88,172.41,172.8,29585.0,148.0821,148.4083,148.0048,148.3396,29585.0
2018-12-19 12:00:00,172.8,173.51,172.79,173.48,38806.0,148.3396,148.9491,148.331,148.9234,38806.0
2018-12-19 12:10:00,173.41,173.96,173.14,173.96,53342.0,148.8633,149.3354,148.6315,149.3354,53342.0
2018-12-19 12:20:00,173.93,174.37,173.76,174.32,72583.0,149.3097,149.6874,149.1637,149.6444,72583.0
2018-12-19 12:30:00,174.28,174.74,174.19,174.5,66819.0,149.6101,150.005,149.5329,149.799,66819.0
2018-12-19 12:40:00,174.42,174.56,174.25,174.46,39344.0,149.7303,149.8505,149.5844,149.7646,39344.0
2018-12-19 12:50:00,174.54,174.57,173.91,173.94,47195.0,149.8333,149.8591,149.2925,149.3182,47195.0
2018-12-19 13:00:00,173.9,174.03,173.29,173.45,74557.0,149.2839,149.3955,148.7602,148.8976,74557.0
2018-12-19 13:10:00,173.41,173.47,172.93,173.08,39439.0,148.8633,148.9148,148.4512,148.58,39439.0
2018-12-19 13:20:00,173.07,173.08,172.54,172.93,44141.0,148.5714,148.58,148.1164,148.4512,44141.0
2018-12-19 13:30:00,172.94,173.41,172.82,173.33,43773.0,148.4598,148.8633,148.3568,148.7946,43773.0
2018-12-19 13:40:00,173.36,174.09,173.36,174.01,33111.0,148.8203,149.447,148.8203,149.3783,33111.0
2018-12-19 13:50:00,173.97,174.74,173.72,174.74,59549.0,149.344,150.005,149.1294,150.005,59549.0
2018-12-19 14:00:00,174.84,174.85,171.62,172.14,185687.0,150.0908,150.0994,147.3266,147.773,185687.0
2018-12-19 14:10:00,172.3,172.6,171.07,172.36,96228.0,147.9104,148.1679,146.8545,147.9619,96228.0
2018-12-19 14:20:00,172.21,173.26,171.98,173.26,93252.0,147.8331,148.7345,147.6357,148.7345,93252.0
2018-12-19 14:30:00,173.11,174.13,172.72,173.05,72362.0,148.6057,149.4813,148.2709,148.5542,72362.0
2018-12-19 14:40:00,173.08,173.08,171.11,172.11,121390.0,148.58,148.58,146.8888,147.7473,121390.0
2018-12-19 14:50:00,172.04,172.13,169.58,170.12,221497.0,147.6872,147.7645,145.5754,146.039,221497.0
2018-12-19 15:00:00,170.02,170.02,167.6,168.73,207311.0,145.9531,145.9531,143.8757,144.8457,207311.0
2018-12-19 15:10:00,168.69,169.43,168.19,169.0,250347.0,144.8114,145.4466,144.3822,145.0775,250347.0
2018-12-19 15:20:00,169.03,170.09,168.16,168.17,258448.0,145.1033,146.0132,144.3564,144.365,258448.0
2018-12-19 15:30:00,168.25,169.06,168.08,168.4,173444.0,144.4337,145.129,144.2877,144.5624,173444.0
2018-12-19 15:40:00,168.4,169.1,167.98,169.01,227888.0,144.5624,145.1634,144.2019,145.0861,227888.0
2018-12-19 15:50:00,168.95,169.5,168.84,169.23,340384.0,145.0346,145.5067,144.9402,145.275,340384.0
2018-12-20 09:30:00,168.39,170.32,167.99,170.0,179984.0,144.5539,146.2107,144.2105,145.936,179984.0
2018-12-20 09:40:00,170.0,170.35,168.81,169.51,166266.0,145.936,146.2364,144.9144,145.5153,166266.0
2018-12-20 09:50:00,169.33,170.6,169.04,170.44,86017.0,145.3608,146.451,145.1118,146.3137,86017.0
2018-12-20 10:00:00,170.3,171.44,170.13,171.06,83101.0,146.1935,147.1721,146.0476,146.8459,83101.0
2018-12-20 10:10:00,170.97,171.46,170.45,170.6,101860.0,146.7687,147.1893,146.3223,146.451,101860.0
2018-12-20 10:20:00,170.48,170.93,170.23,170.38,75629.0,146.348,146.7343,146.1334,146.2622,75629.0
2018-12-20 10:30:00,170.34,171.6,170.33,171.26,92516.0,146.2278,147.3095,146.2192,147.0176,92516.0
2018-12-20 10:40:00,171.23,171.65,170.6,170.6,75708.0,146.9918,147.3524,146.451,146.451,75708.0
2018-12-20 10:50:00,170.52,170.7,170.08,170.48,93337.0,146.3824,146.5369,146.0046,146.348,93337.0
2018-12-20 11:00:00,170.3,170.52,170.0,170.17,188679.0,146.1935,146.3824,145.936,146.0819,188679.0
2018-12-20 11:10:00,170.17,170.28,169.41,169.54,117145.0,146.0819,146.1763,145.4295,145.5411,117145.0
2018-12-20 11:20:00,169.55,169.73,169.14,169.62,144049.0,145.5497,145.7042,145.1977,145.6097,144049.0
2018-12-20 11:30:00,169.65,170.0,169.18,169.36,120800.0,145.6355,145.936,145.232,145.3866,120800.0
2018-12-20 11:40:00,169.31,169.65,168.9,168.98,156195.0,145.3436,145.6355,144.9917,145.0603,156195.0
2018-12-20 11:50:00,169.0,169.35,168.17,168.76,199316.0,145.0775,145.378,144.365,144.8715,199316.0
2018-12-20 12:00:00,168.7,169.45,168.7,169.16,108261.0,144.82,145.4638,144.82,145.2149,108261.0
2018-12-20 12:10:00,169.18,169.8,168.89,169.8,104256.0,145.232,145.7643,144.9831,145.7643,104256.0
2018-12-20 12:20:00,169.7,170.24,169.52,170.23,104222.0,145.6784,146.142,145.5239,146.1334,104222.0
2018-12-20 12:30:00,170.11,170.12,169.05,169.37,97808.0,146.0304,146.039,145.1204,145.3951,97808.0
2018-12-20 12:40:00,169.28,169.46,168.3,168.41,47607.0,145.3179,145.4724,144.4766,144.571,47607.0
2018-12-20 12:50:00,168.34,168.64,167.16,168.44,179694.0,144.5109,144.7685,143.498,144.5968,179694.0
2018-12-20 13:00:00,168.45,168.5,167.68,167.8,69969.0,144.6054,144.6483,143.9444,144.0474,69969.0
2018-12-20 13:10:00,167.8,168.56,167.72,168.29,59554.0,144.0474,144.6998,143.9787,144.468,59554.0
2018-12-20 13:20:00,168.17,168.99,168.05,168.71,87222.0,144.365,145.0689,144.262,144.8286,87222.0
2018-12-20 13:30:00,168.71,169.11,168.5,168.82,266774.0,144.8286,145.1719,144.6483,144.923,266774.0
2018-12-20 13:40:00,168.75,169.65,168.06,169.34,107440.0,144.8629,145.6355,144.2706,145.3694,107440.0
2018-12-20 13:50:00,169.38,169.42,168.59,168.84,100385.0,145.4037,145.4381,144.7255,144.9402,100385.0
2018-12-20 14:00:00,168.81,169.02,168.08,168.4,130388.0,144.9144,145.0947,144.2877,144.5624,130388.0
2018-12-20 14:10:00,168.44,168.5,167.35,167.36,117791.0,144.5968,144.6483,143.6611,143.6697,117791.0
2018-12-20 14:20:00,167.36,168.54,167.36,168.53,103043.0,143.6697,144.6826,143.6697,144.674,103043.0
2018-12-20 14:30:00,168.42,169.39,168.25,168.58,120791.0,144.5796,145.4123,144.4337,144.717,120791.0
2018-12-20 14:40:00,168.57,169.89,168.48,169.72,118518.0,144.7084,145.8415,144.6311,145.6956,118518.0
2018-12-20 14:50:00,169.77,169.77,168.45,168.88,99301.0,145.7385,145.7385,144.6054,144.9745,99301.0
2018-12-20 15:00:00,168.8,168.88,167.71,168.55,112847.0,144.9058,144.9745,143.9701,144.6912,112847.0
2018-12-20 15:10:00,168.63,169.18,168.35,168.55,126538.0,144.7599,145.232,144.5195,144.6912,126538.0
2018-12-20 15:20:00,168.49,169.22,168.36,168.39,128031.0,144.6397,145.2664,144.5281,144.5539,128031.0
2018-12-20 15:30:00,168.43,169.54,168.37,169.39,130789.0,144.5882,145.5411,144.5367,145.4123,130789.0
2018-12-20 15:40:00,169.32,169.63,168.25,168.52,194571.0,145.3522,145.6183,144.4337,144.6655,194571.0
2018-12-20 15:50:00,168.52,168.83,168.12,168.41,428956.0,144.6655,144.9316,144.3221,144.571,428956.0
2018-12-21 09:30:00,168.25,169.49,167.56,169.0,1273341.0,144.4337,145.4982,143.8413,145.0775,1273341.0
2018-12-21 09:40:00,168.96,169.09,167.75,168.0,107939.0,145.0432,145.1548,144.0045,144.2191,107939.0
2018-12-21 09:50:00,167.86,168.29,167.14,168.05,83800.0,144.0989,144.468,143.4808,144.262,83800.0
2018-12-21 10:00:00,167.93,168.08,167.25,167.5,67774.0,144.159,144.2877,143.5752,143.7898,67774.0
2018-12-21 10:10:00,167.46,169.63,167.46,169.19,128997.0,143.7555,145.6183,143.7555,145.2406,128997.0
2018-12-21 10:20:00,169.16,169.49,168.28,168.6,81129.0,145.2149,145.4982,144.4594,144.7341,81129.0
2018-12-21 10:30:00,168.65,168.75,167.08,167.25,81516.0,144.7771,144.8629,143.4293,143.5752,81516.0
2018-12-21 10:40:00,167.18,167.25,166.0,166.01,123067.0,143.5151,143.5752,142.5022,142.5108,123067.0
2018-12-21 10:50:00,166.08,166.16,165.21,165.21,111813.0,142.5708,142.6395,141.824,141.824,111813.0
2018-12-21 11:00:00,165.26,165.7,164.31,164.31,117168.0,141.8669,142.2446,141.0514,141.0514,117168.0
2018-12-21 11:10:00,164.39,165.72,164.38,165.53,125406.0,141.1201,142.2618,141.1115,142.0987,125406.0
2018-12-21 11:20:00,165.55,166.2,165.35,166.2,62146.0,142.1159,142.6739,141.9442,142.6739,62146.0
2018-12-21 11:30:00,166.22,166.44,165.84,165.84,59585.0,142.691,142.8799,142.3648,142.3648,59585.0
2018-12-21 11:40:00,165.89,165.97,165.03,165.15,90099.0,142.4077,142.4764,141.6695,141.7725,90099.0
2018-12-21 11:50:00,165.22,165.67,164.91,164.99,70749.0,141.8326,142.2189,141.5665,141.6351,70749.0
2018-12-21 12:00:00,165.09,165.35,164.7,164.82,98766.0,141.721,141.9442,141.3862,141.4892,98766.0
2018-12-21 12:10:00,164.79,165.02,164.25,164.44,107874.0,141.4635,141.6609,140.9999,141.163,107874.0
2018-12-21 12:20:00,164.31,164.86,163.84,163.91,101975.0,141.0514,141.5235,140.6479,140.708,101975.0
2018-12-21 12:30:00,163.89,163.89,162.94,163.27,261753.0,140.6908,140.6908,139.8753,140.1586,261753.0
2018-12-21 12:40:00,163.27,163.79,163.03,163.22,180305.0,140.1586,140.605,139.9526,140.1157,180305.0
2018-12-21 12:50:00,163.22,163.25,162.11,162.35,153510.0,140.1157,140.1414,139.1628,139.3688,153510.0
2018-12-21 13:00:00,162.38,162.84,161.86,162.72,113753.0,139.3946,139.7895,138.9482,139.6865,113753.0
2018-12-21 13:10:00,162.6,163.06,162.28,162.8,94610.0,139.5835,139.9783,139.3087,139.7551,94610.0
2018-12-21 13:20:00,162.83,163.24,162.7,163.04,88450.0,139.7809,140.1329,139.6693,139.9612,88450.0
2018-12-21 13:30:00,163.0,163.14,162.51,162.77,88451.0,139.9268,140.047,139.5062,139.7294,88451.0
2018-12-21 13:40:00,162.71,163.06,162.55,162.56,112077.0,139.6779,139.9783,139.5405,139.5491,112077.0
2018-12-21 13:50:00,162.46,162.6,161.94,162.44,57571.0,139.4633,139.5835,139.0169,139.4461,57571.0
2018-12-21 14:00:00,162.4,162.54,161.98,162.16,68024.0,139.4118,139.5319,139.0512,139.2057,68024.0
2018-12-21 14:10:00,162.13,162.31,161.24,161.74,205088.0,139.18,139.3345,138.416,138.8452,205088.0
2018-12-21 14:20:00,161.74,162.32,161.67,161.91,71173.0,138.8452,139.3431,138.7851,138.9911,71173.0
2018-12-21 14:30:00,161.9,162.14,161.13,161.17,135706.0,138.9825,139.1886,138.3215,138.3559,135706.0
2018-12-21 14:40:00,161.18,161.59,161.0,161.38,131744.0,138.3645,138.7164,138.2099,138.5361,131744.0
2018-12-21 14:50:00,161.38,162.1,161.34,161.7,114991.0,138.5361,139.1542,138.5018,138.8109,114991.0
2018-12-21 15:00:00,161.69,162.23,161.64,161.71,118423.0,138.8023,139.2658,138.7593,138.8194,118423.0
2018-12-21 15:10:00,161.72,161.72,160.7,160.8,216383.0,138.828,138.828,137.9524,138.0382,216383.0
2018-12-21 15:20:00,160.82,161.09,160.06,160.06,186842.0,138.0554,138.2872,137.403,137.403,186842.0
2018-12-21 15:30:00,160.06,160.51,159.84,159.87,218645.0,137.403,137.7893,137.2141,137.2399,218645.0
2018-12-21 15:40:00,159.87,160.48,159.42,159.52,280422.0,137.2399,137.7635,136.8536,136.9394,280422.0
2018-12-21 15:50:00,159.53,160.39,159.49,160.02,473253.0,136.948,137.6863,136.9137,137.3687,473253.0
2018-12-24 09:30:00,159.0,160.0,156.6,157.92,367254.0,136.493,137.3515,134.4328,135.5659,367254.0
2018-12-24 09:40:00,157.8,157.89,155.27,155.37,220508.0,135.4629,135.5402,133.291,133.3769,220508.0
2018-12-24 09:50:00,155.29,155.38,154.31,155.35,277743.0,133.3082,133.3855,132.4669,133.3597,277743.0
2018-12-24 10:00:00,155.34,156.43,155.09,155.32,170952.0,133.3511,134.2868,133.1365,133.334,170952.0
2018-12-24 10:10:00,155.17,156.99,155.17,156.78,196752.0,133.2052,134.7676,133.2052,134.5873,196752.0
2018-12-24 10:20:00,156.81,156.85,156.16,156.5,94618.0,134.613,134.6474,134.0551,134.3469,94618.0
2018-12-24 10:30:00,156.52,158.5,156.5,158.22,150441.0,134.3641,136.0638,134.3469,135.8235,150441.0
2018-12-24 10:40:00,158.2,158.8,158.01,158.7,162760.0,135.8063,136.3214,135.6432,136.2355,162760.0
2018-12-24 10:50:00,158.59,158.9,158.03,158.79,80131.0,136.1411,136.4072,135.6604,136.3128,80131.0
2018-12-24 11:00:00,158.79,159.69,158.43,159.24,98011.0,136.3128,137.0854,136.0037,136.6991,98011.0
2018-12-24 11:10:00,159.08,159.64,158.73,158.92,90789.0,136.5617,137.0424,136.2613,136.4244,90789.0
2018-12-24 11:20:00,158.91,159.0,157.94,158.32,98712.0,136.4158,136.493,135.5831,135.9093,98712.0
2018-12-24 11:30:00,158.28,159.35,158.18,159.21,69577.0,135.875,136.7935,135.7891,136.6733,69577.0
2018-12-24 11:40:00,159.23,159.85,158.23,158.52,75177.0,136.6905,137.2227,135.832,136.081,75177.0
2018-12-24 11:50:00,158.47,159.09,158.39,158.5,82489.0,136.0381,136.5703,135.9694,136.0638,82489.0
2018-12-24 12:00:00,158.54,159.15,158.46,158.5,133893.0,136.0982,136.6218,136.0295,136.0638,133893.0
2018-12-24 12:10:00,158.48,158.99,158.24,158.33,108095.0,136.0467,136.4845,135.8406,135.9179,108095.0
2018-12-24 12:20:00,158.22,159.0,157.94,158.49,84049.0,135.8235,136.493,135.5831,136.0552,84049.0
2018-12-24 12:30:00,158.53,158.81,157.57,157.7,94717.0,136.0896,136.3299,135.2655,135.3771,94717.0
2018-12-24 12:40:00,157.67,157.82,156.92,156.98,135313.0,135.3513,135.4801,134.7075,134.759,135313.0
2018-12-24 12:50:00,156.94,157.06,156.37,156.72,204404.0,134.7246,134.8277,134.2353,134.5358,204404.0
2018-12-26 09:30:00,157.0,159.72,156.99,158.44,232074.0,134.7762,137.1111,134.7676,136.0123,232074.0
2018-12-26 09:40:00,158.34,158.38,154.88,154.88,216091.0,135.9265,135.9608,132.9562,132.9562,216091.0
2018-12-26 09:50:00,154.81,155.19,153.83,153.93,200347.0,132.8962,133.2224,132.0549,132.1407,200347.0
2018-12-26 10:00:00,153.91,154.17,153.27,153.77,197611.0,132.1235,132.3467,131.5741,132.0034,197611.0
2018-12-26 10:10:00,153.82,153.93,152.2,152.3,209613.0,132.0463,132.1407,130.6556,130.7415,209613.0
2018-12-26 10:20:00,152.29,153.41,151.9,152.92,330471.0,130.7329,131.6943,130.3981,131.2737,330471.0
2018-12-26 10:30:00,152.94,153.0,152.26,152.41,187718.0,131.2909,131.3424,130.7071,130.8359,187718.0
2018-12-26 10:40:00,152.46,152.8,152.11,152.25,131274.0,130.8788,131.1707,130.5783,130.6985,131274.0
2018-12-26 10:50:00,152.24,152.99,151.7,151.73,176494.0,130.6899,131.3338,130.2264,130.2521,176494.0
2018-12-26 11:00:00,151.8,153.31,151.78,153.21,123974.0,130.3122,131.6085,130.2951,131.5226,123974.0
2018-12-26 11:10:00,153.21,154.99,153.16,154.75,199689.0,131.5226,133.0507,131.4797,132.8446,199689.0
2018-12-26 11:20:00,154.79,155.49,154.68,155.3,107433.0,132.879,133.4799,132.7846,133.3168,107433.0
2018-12-26 11:30:00,155.34,155.47,154.6,155.4,100116.0,133.3511,133.4627,132.7159,133.4026,100116.0
2018-12-26 11:40:00,155.42,155.91,155.19,155.8,155869.0,133.4198,133.8404,133.2224,133.746,155869.0
2018-12-26 11:50:00,155.84,156.88,155.5,156.88,129704.0,133.7804,134.6731,133.4885,134.6731,129704.0
2018-12-26 12:00:00,156.92,157.5,156.75,157.36,86026.0,134.7075,135.2054,134.5615,135.0852,86026.0
2018-12-26 12:10:00,157.33,158.22,156.94,157.26,149778.0,135.0594,135.8235,134.7246,134.9993,149778.0
2018-12-26 12:20:00,157.28,157.93,157.06,157.53,166603.0,135.0165,135.5745,134.8277,135.2311,166603.0
2018-12-26 12:30:00,157.54,158.09,157.25,157.77,87666.0,135.2397,135.7119,134.9908,135.4372,87666.0
2018-12-26 12:40:00,157.84,158.41,157.6,158.17,167532.0,135.4972,135.9866,135.2912,135.7805,167532.0
2018-12-26 12:50:00,158.22,159.2,158.15,159.02,71241.0,135.8235,136.6647,135.7634,136.5102,71241.0
2018-12-26 13:00:00,159.1,159.28,158.59,158.91,96589.0,136.5789,136.7334,136.1411,136.4158,96589.0
2018-12-26 13:10:00,158.88,159.05,157.71,158.07,101372.0,136.39,136.536,135.3856,135.6947,101372.0
2018-12-26 13:20:00,158.06,158.97,158.01,158.93,65710.0,135.6861,136.4673,135.6432,136.433,65710.0
2018-12-26 13:30:00,158.94,159.45,158.9,159.16,64415.0,136.4415,136.8793,136.4072,136.6304,64415.0
2018-12-26 13:40:00,159.2,159.65,159.14,159.61,87409.0,136.6647,137.051,136.6132,137.0167,87409.0
2018-12-26 13:50:00,159.67,160.44,159.63,160.12,104507.0,137.0682,137.7292,137.0339,137.4545,104507.0
2018-12-26 14:00:00,160.25,160.25,159.76,160.03,66706.0,137.5661,137.5661,137.1455,137.3772,66706.0
2018-12-26 14:10:00,160.01,160.32,159.46,159.47,129580.0,137.3601,137.6262,136.8879,136.8965,129580.0
2018-12-26 14:20:00,159.57,159.87,159.4,159.65,50842.0,136.9824,137.2399,136.8364,137.051,50842.0
2018-12-26 14:30:00,159.68,160.25,159.56,159.72,62837.0,137.0768,137.5661,136.9738,137.1111,62837.0
2018-12-26 14:40:00,159.72,159.76,159.07,159.47,79496.0,137.1111,137.1455,136.5531,136.8965,79496.0
2018-12-26 14:50:00,159.5,160.26,159.44,160.18,108292.0,136.9223,137.5747,136.8708,137.506,108292.0
2018-12-26 15:00:00,160.14,160.37,159.95,160.13,105932.0,137.4717,137.6691,137.3086,137.4631,105932.0
2018-12-26 15:10:00,160.18,160.63,160.16,160.4,157575.0,137.506,137.8923,137.4888,137.6949,157575.0
2018-12-26 15:20:00,160.38,161.27,160.37,161.15,83686.0,137.6777,138.4417,137.6691,138.3387,83686.0
2018-12-26 15:30:00,161.17,161.77,160.96,161.72,142922.0,138.3559,138.8709,138.1756,138.828,142922.0
2018-12-26 15:40:00,161.71,162.31,161.47,161.76,230897.0,138.8194,139.3345,138.6134,138.8624,230897.0
2018-12-26 15:50:00,161.73,163.11,161.68,162.85,356621.0,138.8366,140.0213,138.7937,139.7981,356621.0
2018-12-27 09:30:00,160.12,160.59,159.02,159.84,225005.0,137.4545,137.858,136.5102,137.2141,225005.0
2018-12-27 09:40:00,159.7,160.69,159.48,160.23,147121.0,137.094,137.9438,136.9051,137.5489,147121.0
2018-12-27 09:50:00,160.24,162.23,159.83,161.89,115750.0,137.5575,139.2658,137.2056,138.974,115750.0
2018-12-27 10:00:00,161.98,162.91,160.64,160.77,123705.0,139.0512,139.8496,137.9009,138.0125,123705.0
2018-12-27 10:10:00,160.82,161.98,160.43,161.36,134151.0,138.0554,139.0512,137.7206,138.519,134151.0
2018-12-27 10:20:00,161.21,162.0,160.93,161.31,70072.0,138.3902,139.0684,138.1498,138.4761,70072.0
2018-12-27 10:30:00,161.39,162.41,160.98,161.99,90843.0,138.5447,139.4203,138.1928,139.0598,90843.0
2018-12-27 10:40:00,161.89,163.0,161.82,162.7,78258.0,138.974,139.9268,138.9139,139.6693,78258.0
2018-12-27 10:50:00,162.62,162.78,160.91,160.91,94077.0,139.6006,139.738,138.1327,138.1327,94077.0
2018-12-27 11:00:00,160.88,161.18,160.43,160.79,52363.0,138.1069,138.3645,137.7206,138.0297,52363.0
2018-12-27 11:10:00,160.72,161.67,160.43,161.59,51358.0,137.9696,138.7851,137.7206,138.7164,51358.0
2018-12-27 11:20:00,161.53,162.05,161.39,161.83,97145.0,138.6649,139.1113,138.5447,138.9224,97145.0
2018-12-27 11:30:00,161.8,162.63,161.62,162.06,76191.0,138.8967,139.6092,138.7422,139.1199,76191.0
2018-12-27 11:40:00,161.96,161.97,160.7,160.92,58282.0,139.034,139.0426,137.9524,138.1413,58282.0
2018-12-27 11:50:00,160.83,161.14,160.6,160.9,56217.0,138.064,138.3301,137.8666,138.1241,56217.0
2018-12-27 12:00:00,160.9,160.96,159.83,160.05,65624.0,138.1241,138.1756,137.2056,137.3944,65624.0
2018-12-27 12:10:00,159.99,160.88,159.83,160.77,44920.0,137.3429,138.1069,137.2056,138.0125,44920.0
2018-12-27 12:20:00,160.75,160.76,159.76,160.15,73394.0,137.9953,138.0039,137.1455,137.4803,73394.0
2018-12-27 12:30:00,160.11,160.34,159.8,160.07,36568.0,137.4459,137.6434,137.1798,137.4116,36568.0
2018-12-27 12:40:00,160.07,160.27,159.7,160.0,44921.0,137.4116,137.5833,137.094,137.3515,44921.0
2018-12-27 12:50:00,159.98,160.31,159.73,160.18,55136.0,137.3343,137.6176,137.1197,137.506,55136.0
2018-12-27 13:00:00,160.17,160.77,160.08,160.52,50306.0,137.4974,138.0125,137.4202,137.7979,50306.0
2018-12-27 13:10:00,160.54,160.69,159.83,159.99,81513.0,137.8151,137.9438,137.2056,137.3429,81513.0
2018-12-27 13:20:00,160.0,160.34,159.78,159.84,60491.0,137.3515,137.6434,137.1626,137.2141,60491.0
2018-12-27 13:30:00,159.86,160.17,159.86,159.91,43566.0,137.2313,137.4974,137.2313,137.2742,43566.0
2018-12-27 13:40:00,159.85,160.22,159.64,159.71,84702.0,137.2227,137.5403,137.0424,137.1025,84702.0
2018-12-27 13:50:00,159.74,160.13,159.58,160.0,109202.0,137.1283,137.4631,136.9909,137.3515,109202.0
2018-12-27 14:00:00,159.99,160.23,159.75,160.13,99683.0,137.3429,137.5489,137.1369,137.4631,99683.0
2018-12-27 14:10:00,160.13,160.14,159.82,159.91,112371.0,137.4631,137.4717,137.197,137.2742,112371.0
2018-12-27 14:20:00,159.86,160.28,159.67,160.13,105431.0,137.2313,137.5919,137.0682,137.4631,105431.0
2018-12-27 14:30:00,160.06,160.42,159.84,160.34,70312.0,137.403,137.712,137.2141,137.6434,70312.0
2018-12-27 14:40:00,160.44,161.3,160.39,161.05,64258.0,137.7292,138.4675,137.6863,138.2529,64258.0
2018-12-27 14:50:00,161.0,161.86,160.8,161.46,58980.0,138.2099,138.9482,138.0382,138.6048,58980.0
2018-12-27 15:00:00,161.53,161.64,160.97,161.46,47514.0,138.6649,138.7593,138.1842,138.6048,47514.0
2018-12-27 15:10:00,161.44,162.34,161.29,161.93,80769.0,138.5877,139.3603,138.4589,139.0083,80769.0
2018-12-27 15:20:00,161.94,163.26,161.91,162.98,118791.0,139.0169,140.15,138.9911,139.9097,118791.0
2018-12-27 15:30:00,162.99,163.95,162.48,163.89,133197.0,139.9182,140.7424,139.4804,140.6908,133197.0
2018-12-27 15:40:00,163.93,165.03,163.81,164.49,186292.0,140.7252,141.6695,140.6222,141.2059,186292.0
2018-12-27 15:50:00,164.52,165.37,163.71,165.36,236596.0,141.2317,141.9614,140.5363,141.9528,236596.0
2018-12-28 09:30:00,165.64,165.64,164.24,164.79,232812.0,142.1931,142.1931,140.9913,141.4635,232812.0
2018-12-28 09:40:00,164.88,165.95,164.66,165.01,99877.0,141.5407,142.4592,141.3519,141.6523,99877.0
2018-12-28 09:50:00,165.09,165.31,164.21,164.5,104257.0,141.721,141.9098,140.9656,141.2145,104257.0
2018-12-28 10:00:00,164.44,164.97,164.07,164.19,90149.0,141.163,141.618,140.8454,140.9484,90149.0
2018-12-28 10:10:00,164.18,164.41,163.57,163.76,104421.0,140.9398,141.1372,140.4161,140.5793,104421.0
2018-12-28 10:20:00,163.83,164.11,163.12,163.24,59980.0,140.6393,140.8797,140.0298,140.1329,59980.0
2018-12-28 10:30:00,163.11,163.54,162.5,163.13,80556.0,140.0213,140.3904,139.4976,140.0384,80556.0
2018-12-28 10:40:00,163.0,163.58,162.66,163.36,66018.0,139.9268,140.4247,139.635,140.2359,66018.0
2018-12-28 10:50:00,163.5,164.12,163.31,163.64,68734.0,140.3561,140.8883,140.1929,140.4762,68734.0
2018-12-28 11:00:00,163.77,163.95,162.92,163.48,58684.0,140.5878,140.7424,139.8582,140.3389,58684.0
2018-12-28 11:10:00,163.43,164.44,163.42,164.27,81943.0,140.296,141.163,140.2874,141.0171,81943.0
2018-12-28 11:20:00,164.23,164.57,163.97,164.31,59589.0,140.9827,141.2746,140.7595,141.0514,59589.0
2018-12-28 11:30:00,164.31,164.84,164.25,164.76,96181.0,141.0514,141.5064,140.9999,141.4377,96181.0
2018-12-28 11:40:00,164.73,164.95,164.22,164.46,64690.0,141.4119,141.6008,140.9741,141.1802,64690.0
2018-12-28 11:50:00,164.43,164.85,164.43,164.5,58766.0,141.1544,141.515,141.1544,141.2145,58766.0
2018-12-28 12:00:00,164.62,165.25,164.4,165.17,45009.0,141.3175,141.8583,141.1287,141.7897,45009.0
2018-12-28 12:10:00,165.11,165.16,164.27,164.6,119867.0,141.7382,141.7811,141.0171,141.3003,119867.0
2018-12-28 12:20:00,164.59,165.31,164.46,164.92,78553.0,141.2918,141.9098,141.1802,141.575,78553.0
2018-12-28 12:30:00,165.05,165.14,164.48,164.94,32334.0,141.6866,141.7639,141.1973,141.5922,32334.0
2018-12-28 12:40:00,164.95,165.13,164.16,164.23,30280.0,141.6008,141.7553,140.9226,140.9827,30280.0
2018-12-28 12:50:00,164.28,164.4,163.65,163.77,46251.0,141.0256,141.1287,140.4848,140.5878,46251.0
2018-12-28 13:00:00,163.72,163.93,163.17,163.47,39090.0,140.5449,140.7252,140.0728,140.3303,39090.0
2018-12-28 13:10:00,163.48,163.78,163.25,163.25,35705.0,140.3389,140.5964,140.1414,140.1414,35705.0
2018-12-28 13:20:00,163.28,163.34,162.83,162.88,64490.0,140.1672,140.2187,139.7809,139.8238,64490.0
2018-12-28 13:30:00,162.87,163.04,162.38,163.02,71983.0,139.8152,139.9612,139.3946,139.944,71983.0
2018-12-28 13:40:00,163.0,163.87,162.93,163.8,45088.0,139.9268,140.6737,139.8667,140.6136,45088.0
2018-12-28 13:50:00,163.77,164.05,163.42,163.42,51205.0,140.5878,140.8282,140.2874,140.2874,51205.0
2018-12-28 14:00:00,163.48,164.06,163.45,164.06,48136.0,140.3389,140.8368,140.3131,140.8368,48136.0
2018-12-28 14:10:00,164.06,164.78,163.94,164.23,48940.0,140.8368,141.4549,140.7338,140.9827,48940.0
2018-12-28 14:20:00,164.26,164.58,164.01,164.32,54378.0,141.0085,141.2832,140.7939,141.06,54378.0
2018-12-28 14:30:00,164.32,164.74,164.05,164.74,99737.0,141.06,141.4205,140.8282,141.4205,99737.0
2018-12-28 14:40:00,164.68,165.21,164.39,165.11,106855.0,141.369,141.824,141.1201,141.7382,106855.0
2018-12-28 14:50:00,165.11,165.25,164.7,164.85,64401.0,141.7382,141.8583,141.3862,141.515,64401.0
2018-12-28 15:00:00,164.77,165.0,163.55,163.89,86367.0,141.4463,141.6437,140.399,140.6908,86367.0
2018-12-28 15:10:00,163.92,163.95,163.07,163.18,66349.0,140.7166,140.7424,139.9869,140.0814,66349.0
2018-12-28 15:20:00,163.12,163.3,162.2,162.66,96738.0,140.0298,140.1844,139.2401,139.635,96738.0
2018-12-28 15:30:00,162.62,162.85,162.04,162.06,95386.0,139.6006,139.7981,139.1027,139.1199,95386.0
2018-12-28 15:40:00,162.08,162.82,162.02,162.81,109385.0,139.1371,139.7723,139.0856,139.7637,109385.0
2018-12-28 15:50:00,162.8,163.25,162.47,162.98,219474.0,139.7551,140.1414,139.4719,139.9097,219474.0
2018-12-31 09:30:00,163.78,165.67,163.78,165.42,177726.0,140.5964,142.2189,140.5964,142.0043,177726.0
2018-12-31 09:40:00,165.46,165.76,165.1,165.24,190641.0,142.0386,142.2961,141.7296,141.8498,190641.0
2018-12-31 09:50:00,165.25,165.73,165.21,165.37,104797.0,141.8583,142.2704,141.824,141.9614,104797.0
2018-12-31 10:00:00,165.37,166.11,165.22,165.65,133191.0,141.9614,142.5966,141.8326,142.2017,133191.0
2018-12-31 10:10:00,165.64,165.9,165.56,165.56,94012.0,142.1931,142.4163,142.1245,142.1245,94012.0
2018-12-31 10:20:00,165.56,166.02,165.55,165.71,118021.0,142.1245,142.5193,142.1159,142.2532,118021.0
2018-12-31 10:30:00,165.72,165.86,164.95,165.19,108692.0,142.2618,142.382,141.6008,141.8068,108692.0
2018-12-31 10:40:00,165.1,166.2,165.1,165.72,73743.0,141.7296,142.6739,141.7296,142.2618,73743.0
2018-12-31 10:50:00,165.69,166.1,165.4,165.86,90318.0,142.2361,142.588,141.9871,142.382,90318.0
2018-12-31 11:00:00,165.84,165.9,165.46,165.56,56546.0,142.3648,142.4163,142.0386,142.1245,56546.0
2018-12-31 11:10:00,165.5,165.62,164.9,165.5,85549.0,142.0729,142.176,141.5579,142.0729,85549.0
2018-12-31 11:20:00,165.5,166.04,165.38,165.87,69027.0,142.0729,142.5365,141.9699,142.3906,69027.0
2018-12-31 11:30:00,165.79,165.84,165.2,165.28,44209.0,142.3219,142.3648,141.8154,141.8841,44209.0
2018-12-31 11:40:00,165.32,165.34,164.41,165.04,58467.0,141.9184,141.9356,141.1372,141.6781,58467.0
2018-12-31 11:50:00,165.07,165.7,164.9,165.67,38328.0,141.7038,142.2446,141.5579,142.2189,38328.0
2018-12-31 12:00:00,165.7,166.14,165.53,166.09,67860.0,142.2446,142.6224,142.0987,142.5794,67860.0
2018-12-31 12:10:00,166.1,166.22,165.61,165.75,50490.0,142.588,142.691,142.1674,142.2876,50490.0
2018-12-31 12:20:00,165.74,166.04,165.37,165.8,64497.0,142.279,142.5365,141.9614,142.3305,64497.0
2018-12-31 12:30:00,165.83,166.02,165.63,165.75,44452.0,142.3562,142.5193,142.1845,142.2876,44452.0
2018-12-31 12:40:00,165.74,166.0,165.66,165.93,40831.0,142.279,142.5022,142.2103,142.4421,40831.0
2018-12-31 12:50:00,165.89,165.98,165.64,165.9,38993.0,142.4077,142.485,142.1931,142.4163,38993.0
2018-12-31 13:00:00,165.91,166.0,165.4,165.46,33228.0,142.4249,142.5022,141.9871,142.0386,33228.0
2018-12-31 13:10:00,165.42,165.8,165.36,165.75,44972.0,142.0043,142.3305,141.9528,142.2876,44972.0
2018-12-31 13:20:00,165.72,165.85,165.66,165.77,34210.0,142.2618,142.3734,142.2103,142.3047,34210.0
2018-12-31 13:30:00,165.77,166.08,165.69,165.96,97848.0,142.3047,142.5708,142.2361,142.4678,97848.0
2018-12-31 13:40:00,165.91,166.11,165.62,165.97,96896.0,142.4249,142.5966,142.176,142.4764,96896.0
2018-12-31 13:50:00,166.0,166.02,165.39,165.6,108606.0,142.5022,142.5193,141.9785,142.1588,108606.0
2018-12-31 14:00:00,165.59,166.0,165.52,165.95,102979.0,142.1502,142.5022,142.0901,142.4592,102979.0
2018-12-31 14:10:00,165.93,166.42,165.84,166.39,87683.0,142.4421,142.8627,142.3648,142.837,87683.0
2018-12-31 14:20:00,166.34,166.34,165.66,165.91,117482.0,142.794,142.794,142.2103,142.4249,117482.0
2018-12-31 14:30:00,165.85,166.08,165.58,165.98,160659.0,142.3734,142.5708,142.1416,142.485,160659.0
2018-12-31 14:40:00,165.9,166.4,165.9,166.11,41272.0,142.4163,142.8456,142.4163,142.5966,41272.0
2018-12-31 14:50:00,166.14,166.77,166.05,166.12,60661.0,142.6224,143.1632,142.5451,142.6052,60661.0
2018-12-31 15:00:00,166.13,166.77,166.06,166.45,69309.0,142.6138,143.1632,142.5537,142.8885,69309.0
2018-12-31 15:10:00,166.43,166.51,165.99,166.21,50126.0,142.8713,142.94,142.4936,142.6824,50126.0
2018-12-31 15:20:00,166.17,166.57,165.98,166.31,59971.0,142.6481,142.9915,142.485,142.7683,59971.0
2018-12-31 15:30:00,166.3,166.86,166.27,166.69,68684.0,142.7597,143.2404,142.734,143.0945,68684.0
2018-12-31 15:40:00,166.66,167.06,166.16,166.23,144882.0,143.0687,143.4121,142.6395,142.6996,144882.0
2018-12-31 15:50:00,166.26,167.12,165.67,167.12,289442.0,142.7254,143.4636,142.2189,143.4636,289442.0
2019-01-02 09:30:00,164.33,165.81,163.35,165.48,127398.0,141.0686,142.3391,140.2273,142.0558,127398.0
2019-01-02 09:40:00,165.46,166.72,164.9,166.6,88299.0,142.0386,143.1203,141.5579,143.0172,88299.0
2019-01-02 09:50:00,166.66,168.09,166.09,168.09,103899.0,143.0687,144.2963,142.5794,144.2963,103899.0
2019-01-02 10:00:00,168.09,168.41,167.54,168.4,178284.0,144.2963,144.571,143.8242,144.5624,178284.0
2019-01-02 10:10:00,168.33,169.5,168.25,168.6,144793.0,144.5024,145.5067,144.4337,144.7341,144793.0
2019-01-02 10:20:00,168.62,169.48,168.29,169.37,75709.0,144.7513,145.4896,144.468,145.3951,75709.0
2019-01-02 10:30:00,169.27,169.64,168.93,169.47,51576.0,145.3093,145.6269,145.0174,145.481,51576.0
2019-01-02 10:40:00,169.55,170.5,169.55,170.07,74789.0,145.5497,146.3652,145.5497,145.9961,74789.0
2019-01-02 10:50:00,170.08,170.77,169.91,170.5,70762.0,146.0046,146.597,145.8587,146.3652,70762.0
2019-01-02 11:00:00,170.48,171.06,170.32,170.84,91455.0,146.348,146.8459,146.2107,146.6571,91455.0
2019-01-02 11:10:00,170.88,171.69,170.88,171.62,83555.0,146.6914,147.3867,146.6914,147.3266,83555.0
2019-01-02 11:20:00,171.58,171.79,170.95,171.0,63140.0,147.2923,147.4726,146.7515,146.7944,63140.0
2019-01-02 11:30:00,171.0,171.18,170.78,171.0,107309.0,146.7944,146.9489,146.6055,146.7944,107309.0
2019-01-02 11:40:00,171.03,171.69,171.02,171.6,42435.0,146.8202,147.3867,146.8116,147.3095,42435.0
2019-01-02 11:50:00,171.59,171.6,170.22,170.22,102601.0,147.3009,147.3095,146.1248,146.1248,102601.0
2019-01-02 12:00:00,170.17,171.01,170.1,170.54,125013.0,146.0819,146.803,146.0218,146.3995,125013.0
2019-01-02 12:10:00,170.52,170.77,170.26,170.26,47382.0,146.3824,146.597,146.1592,146.1592,47382.0
2019-01-02 12:20:00,170.21,170.43,170.12,170.32,58319.0,146.1162,146.3051,146.039,146.2107,58319.0
2019-01-02 12:30:00,170.31,171.33,170.23,171.33,45369.0,146.2021,147.0777,146.1334,147.0777,45369.0
2019-01-02 12:40:00,171.3,171.49,171.09,171.32,36885.0,147.0519,147.215,146.8717,147.0691,36885.0
2019-01-02 12:50:00,171.32,171.48,170.95,171.19,50127.0,147.0691,147.2065,146.7515,146.9575,50127.0
2019-01-02 13:00:00,171.15,172.25,171.09,172.04,91501.0,146.9232,147.8675,146.8717,147.6872,91501.0
2019-01-02 13:10:00,171.99,172.04,171.52,171.75,34663.0,147.6443,147.6872,147.2408,147.4382,34663.0
2019-01-02 13:20:00,171.7,172.06,171.42,171.67,54377.0,147.3953,147.7044,147.155,147.3696,54377.0
2019-01-02 13:30:00,171.7,171.92,171.42,171.51,22580.0,147.3953,147.5842,147.155,147.2322,22580.0
2019-01-02 13:40:00,171.49,171.66,171.07,171.49,21385.0,147.215,147.361,146.8545,147.215,21385.0
2019-01-02 13:50:00,171.52,172.17,171.41,172.15,34723.0,147.2408,147.7988,147.1464,147.7816,34723.0
2019-01-02 14:00:00,172.12,172.14,171.34,171.38,34962.0,147.7559,147.773,147.0863,147.1206,34962.0
2019-01-02 14:10:00,171.38,171.38,170.7,171.28,38184.0,147.1206,147.1206,146.5369,147.0348,38184.0
2019-01-02 14:20:00,171.2,171.52,171.13,171.22,19038.0,146.9661,147.2408,146.906,146.9833,19038.0
2019-01-02 14:30:00,171.17,171.95,171.17,171.71,34889.0,146.9403,147.6099,146.9403,147.4039,34889.0
2019-01-02 14:40:00,171.76,171.76,171.22,171.64,24736.0,147.4468,147.4468,146.9833,147.3438,24736.0
2019-01-02 14:50:00,171.61,171.61,170.78,170.81,25253.0,147.3181,147.3181,146.6055,146.6313,25253.0
2019-01-02 15:00:00,170.78,171.26,170.56,170.9,110395.0,146.6055,147.0176,146.4167,146.7086,110395.0
2019-01-02 15:10:00,170.89,171.41,170.69,170.85,183507.0,146.7,147.1464,146.5283,146.6656,183507.0
2019-01-02 15:20:00,170.83,171.14,170.54,170.97,71720.0,146.6485,146.9146,146.3995,146.7687,71720.0
2019-01-02 15:30:00,170.92,171.49,170.71,171.1,60307.0,146.7257,147.215,146.5455,146.8803,60307.0
2019-01-02 15:40:00,171.03,171.6,171.0,171.45,106688.0,146.8202,147.3095,146.7944,147.1807,106688.0
2019-01-02 15:50:00,171.4,172.07,171.34,171.99,221658.0,147.1378,147.7129,147.0863,147.6443,221658.0
2019-01-03 09:30:00,170.66,171.26,169.5,170.0,177746.0,146.5025,147.0176,145.5067,145.936,177746.0
2019-01-03 09:40:00,169.84,171.03,169.63,170.44,82898.0,145.7986,146.8202,145.6183,146.3137,82898.0
2019-01-03 09:50:00,170.52,171.77,170.45,171.39,73820.0,146.3824,147.4554,146.3223,147.1292,73820.0
2019-01-03 10:00:00,171.41,171.47,169.78,169.94,103838.0,147.1464,147.1979,145.7471,145.8845,103838.0
2019-01-03 10:10:00,169.96,169.96,168.6,169.4,149240.0,145.9016,145.9016,144.7341,145.4209,149240.0
2019-01-03 10:20:00,169.4,170.03,169.05,169.7,86155.0,145.4209,145.9617,145.1204,145.6784,86155.0
2019-01-03 10:30:00,169.5,169.5,168.29,168.81,142018.0,145.5067,145.5067,144.468,144.9144,142018.0
2019-01-03 10:40:00,168.81,169.24,168.35,169.2,92289.0,144.9144,145.2835,144.5195,145.2492,92289.0
2019-01-03 10:50:00,169.14,169.74,168.9,169.74,81151.0,145.1977,145.7128,144.9917,145.7128,81151.0
2019-01-03 11:00:00,169.73,169.82,168.97,169.2,84857.0,145.7042,145.7814,145.0518,145.2492,84857.0
2019-01-03 11:10:00,169.17,169.91,169.17,169.45,69190.0,145.2234,145.8587,145.2234,145.4638,69190.0
2019-01-03 11:20:00,169.45,169.7,168.86,168.97,46159.0,145.4638,145.6784,144.9573,145.0518,46159.0
2019-01-03 11:30:00,169.02,169.94,168.98,169.78,65631.0,145.0947,145.8845,145.0603,145.7471,65631.0
2019-01-03 11:40:00,169.94,170.64,169.86,170.25,89821.0,145.8845,146.4854,145.8158,146.1506,89821.0
2019-01-03 11:50:00,170.26,170.48,169.6,169.89,75464.0,146.1592,146.348,145.5926,145.8415,75464.0
2019-01-03 12:00:00,169.89,170.02,169.55,169.81,71912.0,145.8415,145.9531,145.5497,145.7729,71912.0
2019-01-03 12:10:00,169.77,170.31,169.69,169.89,49258.0,145.7385,146.2021,145.6698,145.8415,49258.0
2019-01-03 12:20:00,169.95,170.41,169.93,170.29,50431.0,145.893,146.2879,145.8759,146.1849,50431.0
2019-01-03 12:30:00,170.37,171.06,170.19,170.29,34865.0,146.2536,146.8459,146.0991,146.1849,34865.0
2019-01-03 12:40:00,170.32,170.88,170.32,170.68,39325.0,146.2107,146.6914,146.2107,146.5197,39325.0
2019-01-03 12:50:00,170.72,171.16,170.6,170.82,25555.0,146.554,146.9318,146.451,146.6399,25555.0
2019-01-03 13:00:00,170.82,170.89,170.2,170.31,57812.0,146.6399,146.7,146.1076,146.2021,57812.0
2019-01-03 13:10:00,170.27,170.93,169.91,170.0,80126.0,146.1677,146.7343,145.8587,145.936,80126.0
2019-01-03 13:20:00,169.97,170.19,169.59,169.74,52552.0,145.9102,146.0991,145.584,145.7128,52552.0
2019-01-03 13:30:00,169.74,170.45,169.62,170.42,45454.0,145.7128,146.3223,145.6097,146.2965,45454.0
2019-01-03 13:40:00,170.41,170.74,170.26,170.34,31360.0,146.2879,146.5712,146.1592,146.2278,31360.0
2019-01-03 13:50:00,170.33,170.33,169.8,170.0,44599.0,146.2192,146.2192,145.7643,145.936,44599.0
2019-01-03 14:00:00,169.96,170.33,169.82,170.24,46107.0,145.9016,146.2192,145.7814,146.142,46107.0
2019-01-03 14:10:00,170.33,170.41,169.5,170.02,31633.0,146.2192,146.2879,145.5067,145.9531,31633.0
2019-01-03 14:20:00,169.97,170.61,169.9,170.52,33650.0,145.9102,146.4596,145.8501,146.3824,33650.0
2019-01-03 14:30:00,170.48,170.79,170.07,170.4,43528.0,146.348,146.6141,145.9961,146.2793,43528.0
2019-01-03 14:40:00,170.45,170.54,169.62,169.91,87369.0,146.3223,146.3995,145.6097,145.8587,87369.0
2019-01-03 14:50:00,169.97,169.97,169.08,169.52,50473.0,145.9102,145.9102,145.1462,145.5239,50473.0
2019-01-03 15:00:00,169.55,169.68,169.4,169.56,46043.0,145.5497,145.6613,145.4209,145.5582,46043.0
2019-01-03 15:10:00,169.52,169.78,169.1,169.61,63924.0,145.5239,145.7471,145.1634,145.6012,63924.0
2019-01-03 15:20:00,169.57,169.81,169.34,169.46,44276.0,145.5668,145.7729,145.3694,145.4724,44276.0
2019-01-03 15:30:00,169.45,169.95,169.09,169.09,72682.0,145.4638,145.893,145.1548,145.1548,72682.0
2019-01-03 15:40:00,169.1,169.62,169.01,169.18,94612.0,145.1634,145.6097,145.0861,145.232,94612.0
2019-01-03 15:50:00,169.18,169.7,169.02,169.52,296491.0,145.232,145.6784,145.0947,145.5239,296491.0
2019-01-04 09:30:00,172.99,173.64,171.98,172.6,164698.0,148.5027,149.0607,147.6357,148.1679,164698.0
2019-01-04 09:40:00,172.72,173.2,171.95,172.65,78819.0,148.2709,148.683,147.6099,148.2108,78819.0
2019-01-04 09:50:00,172.76,173.07,172.29,172.89,49987.0,148.3053,148.5714,147.9018,148.4169,49987.0
2019-01-04 10:00:00,172.95,173.14,171.65,172.08,62937.0,148.4684,148.6315,147.3524,147.7215,62937.0
2019-01-04 10:10:00,172.11,172.23,171.38,171.6,55389.0,147.7473,147.8503,147.1206,147.3095,55389.0
2019-01-04 10:20:00,171.62,174.45,171.1,174.45,156862.0,147.3266,149.756,146.8803,149.756,156862.0
2019-01-04 10:30:00,174.4,174.49,173.12,173.12,67789.0,149.7131,149.7904,148.6143,148.6143,67789.0
2019-01-04 10:40:00,173.21,173.98,173.05,173.78,58347.0,148.6916,149.3526,148.5542,149.1809,58347.0
2019-01-04 10:50:00,173.78,175.1,173.78,175.05,93771.0,149.1809,150.314,149.1809,150.2711,93771.0
2019-01-04 11:00:00,175.03,175.44,174.67,174.98,53961.0,150.2539,150.6059,149.9449,150.211,53961.0
2019-01-04 11:10:00,175.06,175.35,174.14,174.56,51089.0,150.2797,150.5286,149.4899,149.8505,51089.0
2019-01-04 11:20:00,174.61,174.66,174.01,174.53,80893.0,149.8934,149.9363,149.3783,149.8247,80893.0
2019-01-04 11:30:00,174.45,174.94,174.2,174.55,51107.0,149.756,150.1767,149.5414,149.8419,51107.0
2019-01-04 11:40:00,174.5,175.28,174.48,175.09,74523.0,149.799,150.4686,149.7818,150.3055,74523.0
2019-01-04 11:50:00,175.15,175.57,174.87,175.16,34298.0,150.357,150.7175,150.1166,150.3655,34298.0
2019-01-04 12:00:00,175.15,175.25,174.59,174.91,29591.0,150.357,150.4428,149.8762,150.1509,29591.0
2019-01-04 12:10:00,174.91,175.3,174.76,175.3,34584.0,150.1509,150.4857,150.0222,150.4857,34584.0
2019-01-04 12:20:00,175.27,175.74,175.26,175.62,33882.0,150.46,150.8634,150.4514,150.7604,33882.0
2019-01-04 12:30:00,175.7,175.7,175.13,175.33,23700.0,150.8291,150.8291,150.3398,150.5115,23700.0
2019-01-04 12:40:00,175.35,175.72,175.29,175.72,23913.0,150.5286,150.8463,150.4771,150.8463,23913.0
2019-01-04 12:50:00,175.74,175.86,175.46,175.52,26171.0,150.8634,150.9665,150.6231,150.6746,26171.0
2019-01-04 13:00:00,175.55,176.0,175.55,175.94,72564.0,150.7003,151.0866,150.7003,151.0351,72564.0
2019-01-04 13:10:00,175.97,175.98,175.44,175.73,36861.0,151.0609,151.0695,150.6059,150.8549,36861.0
2019-01-04 13:20:00,175.76,175.81,175.01,175.25,33783.0,150.8806,150.9235,150.2368,150.4428,33783.0
2019-01-04 13:30:00,175.26,175.48,174.9,174.9,40872.0,150.4514,150.6402,150.1423,150.1423,40872.0
2019-01-04 13:40:00,174.99,175.22,174.69,175.17,41684.0,150.2196,150.4171,149.9621,150.3741,41684.0
2019-01-04 13:50:00,175.15,175.44,175.04,175.3,28408.0,150.357,150.6059,150.2625,150.4857,28408.0
2019-01-04 14:00:00,175.3,175.4,174.91,175.02,45647.0,150.4857,150.5716,150.1509,150.2454,45647.0
2019-01-04 14:10:00,175.03,175.38,174.89,175.0,32979.0,150.2539,150.5544,150.1338,150.2282,32979.0
2019-01-04 14:20:00,175.06,175.61,174.96,175.6,34985.0,150.2797,150.7518,150.1939,150.7433,34985.0
2019-01-04 14:30:00,175.6,175.93,175.49,175.76,29768.0,150.7433,151.0265,150.6488,150.8806,29768.0
2019-01-04 14:40:00,175.75,175.91,175.16,175.33,34793.0,150.872,151.0094,150.3655,150.5115,34793.0
2019-01-04 14:50:00,175.34,175.37,174.88,175.1,37898.0,150.5201,150.5458,150.1252,150.314,37898.0
2019-01-04 15:00:00,175.14,175.65,175.08,175.31,29004.0,150.3484,150.7862,150.2969,150.4943,29004.0
2019-01-04 15:10:00,175.29,175.67,175.22,175.24,36424.0,150.4771,150.8034,150.4171,150.4342,36424.0
2019-01-04 15:20:00,175.27,175.35,174.71,175.13,46593.0,150.46,150.5286,149.9792,150.3398,46593.0
2019-01-04 15:30:00,175.13,175.6,175.04,175.19,70890.0,150.3398,150.7433,150.2625,150.3913,70890.0
2019-01-04 15:40:00,175.24,175.62,175.16,175.49,91603.0,150.4342,150.7604,150.3655,150.6488,91603.0
2019-01-04 15:50:00,175.46,175.82,175.0,175.05,303367.0,150.6231,150.9321,150.2282,150.2711,303367.0
2019-01-07 09:30:00,175.23,175.27,172.27,173.29,146463.0,150.4256,150.46,147.8846,148.7602,146463.0
2019-01-07 09:40:00,173.38,174.2,172.98,173.94,65090.0,148.8375,149.5414,148.4941,149.3182,65090.0
2019-01-07 09:50:00,173.88,174.12,173.06,174.12,69977.0,149.2667,149.4728,148.5628,149.4728,69977.0
2019-01-07 10:00:00,174.11,174.65,173.42,174.36,55588.0,149.4642,149.9277,148.8718,149.6788,55588.0
2019-01-07 10:10:00,174.38,174.4,173.72,174.16,40951.0,149.696,149.7131,149.1294,149.5071,40951.0
2019-01-07 10:20:00,174.01,174.27,173.64,173.82,31601.0,149.3783,149.6015,149.0607,149.2152,31601.0
2019-01-07 10:30:00,173.86,175.03,173.77,174.14,59977.0,149.2496,150.2539,149.1723,149.4899,59977.0
2019-01-07 10:40:00,174.12,174.76,174.0,174.73,60581.0,149.4728,150.0222,149.3697,149.9964,60581.0
2019-01-07 10:50:00,174.7,175.05,174.41,174.48,34158.0,149.9707,150.2711,149.7217,149.7818,34158.0
2019-01-07 11:00:00,174.46,175.1,174.35,174.8,45802.0,149.7646,150.314,149.6702,150.0565,45802.0
2019-01-07 11:10:00,174.88,175.19,174.76,175.01,49199.0,150.1252,150.3913,150.0222,150.2368,49199.0
2019-01-07 11:20:00,175.01,175.39,174.9,175.17,32296.0,150.2368,150.563,150.1423,150.3741,32296.0
2019-01-07 11:30:00,175.22,175.95,175.04,175.92,66591.0,150.4171,151.0437,150.2625,151.018,66591.0
2019-01-07 11:40:00,175.95,176.07,175.54,175.81,38255.0,151.0437,151.1467,150.6918,150.9235,38255.0
2019-01-07 11:50:00,175.8,176.41,175.76,176.41,40842.0,150.915,151.4386,150.8806,151.4386,40842.0
2019-01-07 12:00:00,176.48,176.9,176.26,176.39,110977.0,151.4987,151.8592,151.3098,151.4214,110977.0
2019-01-07 12:10:00,176.41,176.52,175.84,175.86,34311.0,151.4386,151.533,150.9493,150.9665,34311.0
2019-01-07 12:20:00,175.9,176.69,175.9,176.29,43978.0,151.0008,151.679,151.0008,151.3356,43978.0
2019-01-07 12:30:00,176.32,176.87,176.19,176.76,29596.0,151.3613,151.8335,151.2497,151.7391,29596.0
2019-01-07 12:40:00,176.85,176.93,176.44,176.72,34953.0,151.8163,151.885,151.4644,151.7047,34953.0
2019-01-07 12:50:00,176.74,177.45,176.59,177.2,70760.0,151.7219,152.3314,151.5931,152.1168,70760.0
2019-01-07 13:00:00,177.26,177.6,177.25,177.32,42054.0,152.1683,152.4602,152.1597,152.2198,42054.0
2019-01-07 13:10:00,177.33,177.55,177.05,177.4,31623.0,152.2284,152.4172,151.988,152.2885,31623.0
2019-01-07 13:20:00,177.43,177.46,176.84,176.9,21416.0,152.3142,152.34,151.8077,151.8592,21416.0
2019-01-07 13:30:00,176.86,177.16,176.73,176.86,41374.0,151.8249,152.0824,151.7133,151.8249,41374.0
2019-01-07 13:40:00,176.84,177.0,176.22,176.22,21971.0,151.8077,151.9451,151.2755,151.2755,21971.0
2019-01-07 13:50:00,176.18,176.49,176.04,176.18,73507.0,151.2412,151.5073,151.121,151.2412,73507.0
2019-01-07 14:00:00,176.18,176.6,176.15,176.52,63486.0,151.2412,151.6017,151.2154,151.533,63486.0
2019-01-07 14:10:00,176.46,177.24,176.25,177.17,52007.0,151.4815,152.1511,151.3013,152.091,52007.0
2019-01-07 14:20:00,177.14,177.83,176.71,176.92,115029.0,152.0653,152.6576,151.6961,151.8764,115029.0
2019-01-07 14:30:00,176.77,176.89,176.46,176.52,33163.0,151.7476,151.8507,151.4815,151.533,33163.0
2019-01-07 14:40:00,176.52,177.01,176.33,176.45,48654.0,151.533,151.9537,151.3699,151.4729,48654.0
2019-01-07 14:50:00,176.45,176.5,175.83,176.08,39459.0,151.4729,151.5159,150.9407,151.1553,39459.0
2019-01-07 15:00:00,176.09,176.4,176.06,176.16,50065.0,151.1639,151.43,151.1381,151.224,50065.0
2019-01-07 15:10:00,176.19,176.75,176.06,176.64,33750.0,151.2497,151.7305,151.1381,151.636,33750.0
2019-01-07 15:20:00,176.63,176.83,176.5,176.72,52034.0,151.6275,151.7992,151.5159,151.7047,52034.0
2019-01-07 15:30:00,176.71,176.78,176.32,176.58,62552.0,151.6961,151.7562,151.3613,151.5845,62552.0
2019-01-07 15:40:00,176.58,176.68,176.26,176.5,66292.0,151.5845,151.6704,151.3098,151.5159,66292.0
2019-01-07 15:50:00,176.48,176.48,175.9,176.06,148670.0,151.4987,151.4987,151.0008,151.1381,148670.0
2019-01-08 09:30:00,177.78,178.1,175.81,175.81,108449.0,152.6147,152.8894,150.9235,150.9235,108449.0
2019-01-08 09:40:00,175.74,176.53,175.33,176.35,221735.0,150.8634,151.5416,150.5115,151.3871,221735.0
2019-01-08 09:50:00,176.43,176.73,175.1,175.56,45807.0,151.4558,151.7133,150.314,150.7089,45807.0
2019-01-08 10:00:00,175.46,176.37,175.37,176.31,38866.0,150.6231,151.4043,150.5458,151.3528,38866.0
2019-01-08 10:10:00,176.41,176.46,174.8,174.81,77757.0,151.4386,151.4815,150.0565,150.0651,77757.0
2019-01-08 10:20:00,174.91,175.47,174.74,174.96,35405.0,150.1509,150.6317,150.005,150.1939,35405.0
2019-01-08 10:30:00,174.9,175.02,173.79,174.17,100003.0,150.1423,150.2454,149.1895,149.5157,100003.0
2019-01-08 10:40:00,174.12,174.21,173.0,173.22,59140.0,149.4728,149.55,148.5113,148.7002,59140.0
2019-01-08 10:50:00,173.25,173.42,172.9,173.16,38570.0,148.7259,148.8718,148.4255,148.6487,38570.0
2019-01-08 11:00:00,173.16,174.2,173.08,174.0,60841.0,148.6487,149.5414,148.58,149.3697,60841.0
2019-01-08 11:10:00,173.93,174.61,173.5,174.5,55297.0,149.3097,149.8934,148.9405,149.799,55297.0
2019-01-08 11:20:00,174.5,174.61,174.01,174.12,29993.0,149.799,149.8934,149.3783,149.4728,29993.0
2019-01-08 11:30:00,174.14,174.14,173.52,173.78,26626.0,149.4899,149.4899,148.9577,149.1809,26626.0
2019-01-08 11:40:00,173.77,173.82,173.17,173.3,19248.0,149.1723,149.2152,148.6572,148.7688,19248.0
2019-01-08 11:50:00,173.24,174.09,173.1,174.05,34097.0,148.7173,149.447,148.5971,149.4127,34097.0
2019-01-08 12:00:00,173.99,174.5,173.93,174.36,24065.0,149.3612,149.799,149.3097,149.6788,24065.0
2019-01-08 12:10:00,174.51,174.64,174.14,174.51,19647.0,149.8076,149.9192,149.4899,149.8076,19647.0
2019-01-08 12:20:00,174.5,174.62,174.27,174.27,28122.0,149.799,149.902,149.6015,149.6015,28122.0
2019-01-08 12:30:00,174.33,174.43,173.63,173.73,46095.0,149.653,149.7389,149.0521,149.138,46095.0
2019-01-08 12:40:00,173.69,174.07,173.12,173.22,28312.0,149.1036,149.4298,148.6143,148.7002,28312.0
2019-01-08 12:50:00,173.12,173.78,173.1,173.72,38008.0,148.6143,149.1809,148.5971,149.1294,38008.0
2019-01-08 13:00:00,173.73,173.97,173.47,173.47,25465.0,149.138,149.344,148.9148,148.9148,25465.0
2019-01-08 13:10:00,173.57,173.78,173.31,173.71,31166.0,149.0006,149.1809,148.7774,149.1208,31166.0
2019-01-08 13:20:00,173.73,174.37,173.7,174.29,44396.0,149.138,149.6874,149.1122,149.6187,44396.0
2019-01-08 13:30:00,174.31,174.47,174.06,174.06,23464.0,149.6359,149.7732,149.4213,149.4213,23464.0
2019-01-08 13:40:00,174.03,174.29,173.81,174.19,27869.0,149.3955,149.6187,149.2066,149.5329,27869.0
2019-01-08 13:50:00,174.14,174.92,174.1,174.76,57885.0,149.4899,150.1595,149.4556,150.0222,57885.0
2019-01-08 14:00:00,174.8,175.04,174.67,175.02,36365.0,150.0565,150.2625,149.9449,150.2454,36365.0
2019-01-08 14:10:00,175.0,175.32,175.0,175.07,29385.0,150.2282,150.5029,150.2282,150.2883,29385.0
2019-01-08 14:20:00,175.08,175.08,174.67,174.89,28343.0,150.2969,150.2969,149.9449,150.1338,28343.0
2019-01-08 14:30:00,174.83,175.13,174.58,174.66,27470.0,150.0823,150.3398,149.8676,149.9363,27470.0
2019-01-08 14:40:00,174.67,174.74,174.14,174.38,25343.0,149.9449,150.005,149.4899,149.696,25343.0
2019-01-08 14:50:00,174.34,174.36,173.93,174.11,31221.0,149.6616,149.6788,149.3097,149.4642,31221.0
2019-01-08 15:00:00,174.05,174.26,173.71,174.07,38259.0,149.4127,149.5929,149.1208,149.4298,38259.0
2019-01-08 15:10:00,174.06,174.47,174.01,174.37,28233.0,149.4213,149.7732,149.3783,149.6874,28233.0
2019-01-08 15:20:00,174.35,174.41,174.17,174.4,30918.0,149.6702,149.7217,149.5157,149.7131,30918.0
2019-01-08 15:30:00,174.4,174.92,174.3,174.86,49194.0,149.7131,150.1595,149.6273,150.108,49194.0
2019-01-08 15:40:00,174.89,175.2,174.71,175.03,71401.0,150.1338,150.3999,149.9792,150.2539,71401.0
2019-01-08 15:50:00,175.05,175.43,174.94,175.37,147575.0,150.2711,150.5973,150.1767,150.5458,147575.0
2019-01-09 09:30:00,175.9,177.69,175.9,176.64,130843.0,151.0008,152.5374,151.0008,151.636,130843.0
2019-01-09 09:40:00,176.65,176.9,175.87,176.4,94510.0,151.6446,151.8592,150.975,151.43,94510.0
2019-01-09 09:50:00,176.48,177.05,176.42,176.71,51628.0,151.4987,151.988,151.4472,151.6961,51628.0
2019-01-09 10:00:00,176.71,177.17,176.0,176.13,54522.0,151.6961,152.091,151.0866,151.1982,54522.0
2019-01-09 10:10:00,176.36,176.4,175.84,176.17,62380.0,151.3957,151.43,150.9493,151.2326,62380.0
2019-01-09 10:20:00,176.18,176.34,175.88,176.09,34829.0,151.2412,151.3785,150.9836,151.1639,34829.0
2019-01-09 10:30:00,176.0,176.05,174.96,175.63,104814.0,151.0866,151.1296,150.1939,150.769,104814.0
2019-01-09 10:40:00,175.56,175.77,174.95,175.36,50133.0,150.7089,150.8892,150.1853,150.5372,50133.0
2019-01-09 10:50:00,175.39,175.75,174.91,175.1,88573.0,150.563,150.872,150.1509,150.314,88573.0
2019-01-09 11:00:00,175.07,176.13,175.0,176.1,83433.0,150.2883,151.1982,150.2282,151.1725,83433.0
2019-01-09 11:10:00,176.06,176.22,175.79,176.07,47020.0,151.1381,151.2755,150.9064,151.1467,47020.0
2019-01-09 11:20:00,176.03,176.71,175.76,176.61,41794.0,151.1124,151.6961,150.8806,151.6103,41794.0
2019-01-09 11:30:00,176.5,176.71,176.19,176.41,28182.0,151.5159,151.6961,151.2497,151.4386,28182.0
2019-01-09 11:40:00,176.44,177.24,176.21,177.24,39803.0,151.4644,152.1511,151.2669,152.1511,39803.0
2019-01-09 11:50:00,177.24,177.33,176.76,176.88,42587.0,152.1511,152.2284,151.7391,151.8421,42587.0
2019-01-09 12:00:00,176.83,176.93,176.35,176.35,42543.0,151.7992,151.885,151.3871,151.3871,42543.0
2019-01-09 12:10:00,176.37,176.64,176.28,176.55,35798.0,151.4043,151.636,151.327,151.5588,35798.0
2019-01-09 12:20:00,176.55,176.69,176.38,176.42,39369.0,151.5588,151.679,151.4128,151.4472,39369.0
2019-01-09 12:30:00,176.42,176.54,176.11,176.29,44448.0,151.4472,151.5502,151.1811,151.3356,44448.0
2019-01-09 12:40:00,176.31,176.44,176.13,176.21,40288.0,151.3528,151.4644,151.1982,151.2669,40288.0
2019-01-09 12:50:00,176.21,176.27,175.94,176.27,53690.0,151.2669,151.3184,151.0351,151.3184,53690.0
2019-01-09 13:00:00,176.27,176.33,175.87,176.01,40767.0,151.3184,151.3699,150.975,151.0952,40767.0
2019-01-09 13:10:00,175.98,176.05,175.66,175.91,43644.0,151.0695,151.1296,150.7948,151.0094,43644.0
2019-01-09 13:20:00,175.92,176.17,175.89,176.04,61793.0,151.018,151.2326,150.9922,151.121,61793.0
2019-01-09 13:30:00,176.02,176.04,175.59,175.59,52768.0,151.1038,151.121,150.7347,150.7347,52768.0
2019-01-09 13:40:00,175.56,175.88,175.56,175.81,43428.0,150.7089,150.9836,150.7089,150.9235,43428.0
2019-01-09 13:50:00,175.82,176.0,175.66,175.96,60986.0,150.9321,151.0866,150.7948,151.0523,60986.0
2019-01-09 14:00:00,176.01,176.4,175.92,176.18,104276.0,151.0952,151.43,151.018,151.2412,104276.0
2019-01-09 14:10:00,176.15,176.57,175.67,175.67,90163.0,151.2154,151.576,150.8034,150.8034,90163.0
2019-01-09 14:20:00,175.66,175.82,175.45,175.55,54445.0,150.7948,150.9321,150.6145,150.7003,54445.0
2019-01-09 14:30:00,175.53,175.74,175.36,175.55,34369.0,150.6832,150.8634,150.5372,150.7003,34369.0
2019-01-09 14:40:00,175.49,176.1,175.45,176.09,75442.0,150.6488,151.1725,150.6145,151.1639,75442.0
2019-01-09 14:50:00,176.07,176.21,175.93,175.98,27763.0,151.1467,151.2669,151.0265,151.0695,27763.0
2019-01-09 15:00:00,175.98,176.34,175.93,176.24,52783.0,151.0695,151.3785,151.0265,151.2927,52783.0
2019-01-09 15:10:00,176.28,176.52,176.12,176.18,36981.0,151.327,151.533,151.1897,151.2412,36981.0
2019-01-09 15:20:00,176.21,176.42,176.1,176.16,41959.0,151.2669,151.4472,151.1725,151.224,41959.0
2019-01-09 15:30:00,176.16,176.43,175.96,176.06,84767.0,151.224,151.4558,151.0523,151.1381,84767.0
2019-01-09 15:40:00,176.08,176.13,175.91,176.07,124414.0,151.1553,151.1982,151.0094,151.1467,124414.0
2019-01-09 15:50:00,176.07,176.58,175.83,176.47,224729.0,151.1467,151.5845,150.9407,151.4901,224729.0
2019-01-10 09:30:00,175.66,176.45,175.59,176.33,104599.0,150.7948,151.4729,150.7347,151.3699,104599.0
2019-01-10 09:40:00,176.28,176.59,176.1,176.24,54560.0,151.327,151.5931,151.1725,151.2927,54560.0
2019-01-10 09:50:00,176.27,177.16,176.23,176.68,85184.0,151.3184,152.0824,151.2841,151.6704,85184.0
2019-01-10 10:00:00,176.65,177.3,176.55,177.1,31025.0,151.6446,152.2026,151.5588,152.0309,31025.0
2019-01-10 10:10:00,177.11,177.31,176.52,176.55,39120.0,152.0395,152.2112,151.533,151.5588,39120.0
2019-01-10 10:20:00,176.5,177.3,176.49,177.08,37652.0,151.5159,152.2026,151.5073,152.0138,37652.0
2019-01-10 10:30:00,177.03,177.2,176.67,176.97,40136.0,151.9708,152.1168,151.6618,151.9193,40136.0
2019-01-10 10:40:00,176.91,177.0,176.65,176.91,62641.0,151.8678,151.9451,151.6446,151.8678,62641.0
2019-01-10 10:50:00,176.92,177.31,176.88,177.25,38925.0,151.8764,152.2112,151.8421,152.1597,38925.0
2019-01-10 11:00:00,177.24,177.46,176.83,177.24,98004.0,152.1511,152.34,151.7992,152.1511,98004.0
2019-01-10 11:10:00,177.24,178.07,177.16,177.92,39986.0,152.1511,152.8636,152.0824,152.7349,39986.0
2019-01-10 11:20:00,177.93,177.93,177.11,177.17,42696.0,152.7434,152.7434,152.0395,152.091,42696.0
2019-01-10 11:30:00,177.14,177.88,177.14,177.54,37597.0,152.0653,152.7005,152.0653,152.4086,37597.0
2019-01-10 11:40:00,177.57,177.63,177.26,177.46,27015.0,152.4344,152.4859,152.1683,152.34,27015.0
2019-01-10 11:50:00,177.46,177.49,177.11,177.29,23401.0,152.34,152.3657,152.0395,152.194,23401.0
2019-01-10 12:00:00,177.26,177.5,176.65,176.65,33119.0,152.1683,152.3743,151.6446,151.6446,33119.0
2019-01-10 12:10:00,176.68,176.93,176.67,176.75,12572.0,151.6704,151.885,151.6618,151.7305,12572.0
2019-01-10 12:20:00,176.7,177.07,176.6,176.99,16221.0,151.6876,152.0052,151.6017,151.9365,16221.0
2019-01-10 12:30:00,177.01,177.06,176.86,176.99,20082.0,151.9537,151.9966,151.8249,151.9365,20082.0
2019-01-10 12:40:00,176.97,177.36,176.69,177.14,20741.0,151.9193,152.2541,151.679,152.0653,20741.0
2019-01-10 12:50:00,177.18,177.43,176.87,177.05,19599.0,152.0996,152.3142,151.8335,151.988,19599.0
2019-01-10 13:00:00,177.0,177.0,175.95,176.01,38280.0,151.9451,151.9451,151.0437,151.0952,38280.0
2019-01-10 13:10:00,175.99,176.18,175.6,175.91,74158.0,151.0781,151.2412,150.7433,151.0094,74158.0
2019-01-10 13:20:00,175.93,176.33,175.91,176.05,29265.0,151.0265,151.3699,151.0094,151.1296,29265.0
2019-01-10 13:30:00,176.07,176.21,175.69,175.77,26493.0,151.1467,151.2669,150.8205,150.8892,26493.0
2019-01-10 13:40:00,175.73,176.06,175.5,176.0,28809.0,150.8549,151.1381,150.6574,151.0866,28809.0
2019-01-10 13:50:00,176.06,176.43,175.98,176.27,18393.0,151.1381,151.4558,151.0695,151.3184,18393.0
2019-01-10 14:00:00,176.38,177.04,176.38,176.95,29645.0,151.4128,151.9794,151.4128,151.9022,29645.0
2019-01-10 14:10:00,176.94,177.07,176.71,176.84,24559.0,151.8936,152.0052,151.6961,151.8077,24559.0
2019-01-10 14:20:00,176.9,177.15,176.63,176.7,29467.0,151.8592,152.0739,151.6275,151.6876,29467.0
2019-01-10 14:30:00,176.68,176.68,176.1,176.23,47102.0,151.6704,151.6704,151.1725,151.2841,47102.0
2019-01-10 14:40:00,176.26,176.72,176.17,176.17,55675.0,151.3098,151.7047,151.2326,151.2326,55675.0
2019-01-10 14:50:00,176.17,176.36,175.94,176.36,58873.0,151.2326,151.3957,151.0351,151.3957,58873.0
2019-01-10 15:00:00,176.32,176.47,176.17,176.18,36366.0,151.3613,151.4901,151.2326,151.2412,36366.0
2019-01-10 15:10:00,176.16,176.25,175.84,176.03,38810.0,151.224,151.3013,150.9493,151.1124,38810.0
2019-01-10 15:20:00,175.99,176.14,175.89,176.0,54476.0,151.0781,151.2068,150.9922,151.0866,54476.0
2019-01-10 15:30:00,176.0,176.3,175.72,175.9,118421.0,151.0866,151.3442,150.8463,151.0008,118421.0
2019-01-10 15:40:00,175.89,176.22,175.88,175.98,110231.0,150.9922,151.2755,150.9836,151.0695,110231.0
2019-01-10 15:50:00,175.99,176.14,175.88,176.0,309427.0,151.0781,151.2068,150.9836,151.0866,309427.0
2019-01-11 09:30:00,175.1,175.18,173.26,173.28,210286.0,150.314,150.3827,148.7345,148.7517,210286.0
2019-01-11 09:40:00,173.1,173.57,172.72,173.03,118204.0,148.5971,149.0006,148.2709,148.5371,118204.0
2019-01-11 09:50:00,173.12,173.56,172.42,173.5,130139.0,148.6143,148.992,148.0134,148.9405,130139.0
2019-01-11 10:00:00,173.48,173.71,173.08,173.38,70044.0,148.9234,149.1208,148.58,148.8375,70044.0
2019-01-11 10:10:00,173.37,173.44,172.8,172.93,124766.0,148.8289,148.889,148.3396,148.4512,124766.0
2019-01-11 10:20:00,172.9,173.12,172.58,172.83,73691.0,148.4255,148.6143,148.1508,148.3654,73691.0
2019-01-11 10:30:00,172.83,173.52,172.8,173.19,68293.0,148.3654,148.9577,148.3396,148.6744,68293.0
2019-01-11 10:40:00,173.23,173.6,173.06,173.5,52194.0,148.7087,149.0264,148.5628,148.9405,52194.0
2019-01-11 10:50:00,173.5,174.15,173.32,174.04,68052.0,148.9405,149.4985,148.786,149.4041,68052.0
2019-01-11 11:00:00,174.04,174.39,174.0,174.2,55286.0,149.4041,149.7045,149.3697,149.5414,55286.0
2019-01-11 11:10:00,174.2,174.8,173.59,174.8,55989.0,149.5414,150.0565,149.0178,150.0565,55989.0
2019-01-11 11:20:00,174.8,174.84,174.46,174.61,35403.0,150.0565,150.0908,149.7646,149.8934,35403.0
2019-01-11 11:30:00,174.58,175.14,174.49,175.05,46362.0,149.8676,150.3484,149.7904,150.2711,46362.0
2019-01-11 11:40:00,174.99,175.53,174.98,175.53,68059.0,150.2196,150.6832,150.211,150.6832,68059.0
2019-01-11 11:50:00,175.52,175.86,175.3,175.84,80274.0,150.6746,150.9665,150.4857,150.9493,80274.0
2019-01-11 12:00:00,175.8,176.21,175.68,176.0,50318.0,150.915,151.2669,150.8119,151.0866,50318.0
2019-01-11 12:10:00,176.0,176.29,175.82,175.93,49025.0,151.0866,151.3356,150.9321,151.0265,49025.0
2019-01-11 12:20:00,175.88,176.42,175.8,176.2,33233.0,150.9836,151.4472,150.915,151.2583,33233.0
2019-01-11 12:30:00,176.17,176.45,175.96,176.41,27444.0,151.2326,151.4729,151.0523,151.4386,27444.0
2019-01-11 12:40:00,176.45,176.78,176.15,176.18,34480.0,151.4729,151.7562,151.2154,151.2412,34480.0
2019-01-11 12:50:00,176.19,176.55,176.18,176.28,25249.0,151.2497,151.5588,151.2412,151.327,25249.0
2019-01-11 13:00:00,176.3,176.38,175.98,176.06,35238.0,151.3442,151.4128,151.0695,151.1381,35238.0
2019-01-11 13:10:00,176.06,176.17,175.81,176.02,56620.0,151.1381,151.2326,150.9235,151.1038,56620.0
2019-01-11 13:20:00,175.99,176.27,175.84,176.27,61950.0,151.0781,151.3184,150.9493,151.3184,61950.0
2019-01-11 13:30:00,176.27,176.33,175.95,176.1,40150.0,151.3184,151.3699,151.0437,151.1725,40150.0
2019-01-11 13:40:00,176.11,176.26,176.06,176.08,45524.0,151.1811,151.3098,151.1381,151.1553,45524.0
2019-01-11 13:50:00,176.07,176.36,176.03,176.31,21897.0,151.1467,151.3957,151.1124,151.3528,21897.0
2019-01-11 14:00:00,176.3,176.63,176.23,176.46,27714.0,151.3442,151.6275,151.2841,151.4815,27714.0
2019-01-11 14:10:00,176.46,176.65,176.46,176.55,23745.0,151.4815,151.6446,151.4815,151.5588,23745.0
2019-01-11 14:20:00,176.55,176.86,176.46,176.58,65318.0,151.5588,151.8249,151.4815,151.5845,65318.0
2019-01-11 14:30:00,176.59,176.62,176.14,176.43,27515.0,151.5931,151.6189,151.2068,151.4558,27515.0
2019-01-11 14:40:00,176.41,176.71,176.27,176.71,37493.0,151.4386,151.6961,151.3184,151.6961,37493.0
2019-01-11 14:50:00,176.76,176.83,176.28,176.35,45474.0,151.7391,151.7992,151.327,151.3871,45474.0
2019-01-11 15:00:00,176.37,176.47,176.24,176.46,28217.0,151.4043,151.4901,151.2927,151.4815,28217.0
2019-01-11 15:10:00,176.45,176.57,176.28,176.34,25198.0,151.4729,151.576,151.327,151.3785,25198.0
2019-01-11 15:20:00,176.33,176.38,176.22,176.26,43443.0,151.3699,151.4128,151.2755,151.3098,43443.0
2019-01-11 15:30:00,176.24,176.68,176.13,176.46,73500.0,151.2927,151.6704,151.1982,151.4815,73500.0
2019-01-11 15:40:00,176.45,176.69,176.36,176.68,89180.0,151.4729,151.679,151.3957,151.6704,89180.0
2019-01-11 15:50:00,176.65,177.04,176.44,176.9,264592.0,151.6446,151.9794,151.4644,151.8592,264592.0
2019-01-14 09:30:00,174.65,176.45,174.1,175.75,121092.0,149.9277,151.4729,149.4556,150.872,121092.0
2019-01-14 09:40:00,175.85,177.03,175.85,176.9,114124.0,150.9579,151.9708,150.9579,151.8592,114124.0
2019-01-14 09:50:00,176.95,178.23,176.95,177.51,93096.0,151.9022,153.001,151.9022,152.3829,93096.0
2019-01-14 10:00:00,177.51,178.47,177.37,178.45,92625.0,152.3829,153.207,152.2627,153.1898,92625.0
2019-01-14 10:10:00,178.43,178.94,178.02,178.37,85315.0,153.1727,153.6105,152.8207,153.1212,85315.0
2019-01-14 10:20:00,178.36,178.47,177.24,177.65,78962.0,153.1126,153.207,152.1511,152.5031,78962.0
2019-01-14 10:30:00,177.65,177.99,177.46,177.71,84204.0,152.5031,152.7949,152.34,152.5546,84204.0
2019-01-14 10:40:00,177.71,177.86,176.91,177.03,40302.0,152.5546,152.6834,151.8678,151.9708,40302.0
2019-01-14 10:50:00,177.07,177.87,176.97,177.64,39839.0,152.0052,152.6919,151.9193,152.4945,39839.0
2019-01-14 11:00:00,177.51,177.71,176.92,176.92,49593.0,152.3829,152.5546,151.8764,151.8764,49593.0
2019-01-14 11:10:00,176.93,177.1,176.3,176.5,72578.0,151.885,152.0309,151.3442,151.5159,72578.0
2019-01-14 11:20:00,176.46,177.05,176.45,177.04,38702.0,151.4815,151.988,151.4729,151.9794,38702.0
2019-01-14 11:30:00,177.03,177.9,176.92,177.76,63328.0,151.9708,152.7177,151.8764,152.5975,63328.0
2019-01-14 11:40:00,177.78,178.25,177.66,178.18,55422.0,152.6147,153.0181,152.5117,152.9581,55422.0
2019-01-14 11:50:00,178.18,178.32,177.8,177.9,41353.0,152.9581,153.0782,152.6318,152.7177,41353.0
2019-01-14 12:00:00,177.91,178.11,177.81,177.94,54258.0,152.7263,152.898,152.6404,152.752,54258.0
2019-01-14 12:10:00,177.95,178.95,177.95,178.81,81245.0,152.7606,153.6191,152.7606,153.4989,81245.0
2019-01-14 12:20:00,178.8,178.97,178.61,178.79,49963.0,153.4903,153.6362,153.3272,153.4817,49963.0
2019-01-14 12:30:00,178.8,178.94,178.71,178.92,26996.0,153.4903,153.6105,153.413,153.5933,26996.0
2019-01-14 12:40:00,178.92,179.09,178.56,178.63,41367.0,153.5933,153.7392,153.2843,153.3444,41367.0
2019-01-14 12:50:00,178.57,178.94,178.41,178.79,27168.0,153.2928,153.6105,153.1555,153.4817,27168.0
2019-01-14 13:00:00,178.8,178.81,178.3,178.45,37233.0,153.4903,153.4989,153.0611,153.1898,37233.0
2019-01-14 13:10:00,178.48,178.9,178.44,178.89,38603.0,153.2156,153.5761,153.1812,153.5676,38603.0
2019-01-14 13:20:00,178.89,178.94,178.61,178.64,32966.0,153.5676,153.6105,153.3272,153.3529,32966.0
2019-01-14 13:30:00,178.63,178.76,178.61,178.69,25187.0,153.3444,153.456,153.3272,153.3959,25187.0
2019-01-14 13:40:00,178.65,178.78,178.64,178.69,25705.0,153.3615,153.4731,153.3529,153.3959,25705.0
2019-01-14 13:50:00,178.71,178.74,178.49,178.51,24458.0,153.413,153.4388,153.2242,153.2413,24458.0
2019-01-14 14:00:00,178.55,178.58,178.18,178.2,31958.0,153.2757,153.3014,152.9581,152.9752,31958.0
2019-01-14 14:10:00,178.24,178.4,178.12,178.4,42575.0,153.0096,153.1469,152.9065,153.1469,42575.0
2019-01-14 14:20:00,178.38,178.57,178.33,178.56,30863.0,153.1297,153.2928,153.0868,153.2843,30863.0
2019-01-14 14:30:00,178.54,178.69,178.51,178.68,33859.0,153.2671,153.3959,153.2413,153.3873,33859.0
2019-01-14 14:40:00,178.68,179.3,178.66,179.28,61128.0,153.3873,153.9195,153.3701,153.9023,61128.0
2019-01-14 14:50:00,179.3,179.54,179.17,179.48,48486.0,153.9195,154.1255,153.8079,154.074,48486.0
2019-01-14 15:00:00,179.52,179.53,179.29,179.43,54552.0,154.1084,154.117,153.9109,154.0311,54552.0
2019-01-14 15:10:00,179.37,179.43,178.82,178.89,50700.0,153.9796,154.0311,153.5075,153.5676,50700.0
2019-01-14 15:20:00,178.87,179.12,178.82,178.85,65042.0,153.5504,153.765,153.5075,153.5332,65042.0
2019-01-14 15:30:00,178.85,179.15,178.83,179.0,58429.0,153.5332,153.7907,153.516,153.662,58429.0
2019-01-14 15:40:00,179.0,179.12,178.68,178.69,124924.0,153.662,153.765,153.3873,153.3959,124924.0
2019-01-14 15:50:00,178.68,178.96,178.48,178.69,184875.0,153.3873,153.6276,153.2156,153.3959,184875.0
2019-01-15 09:30:00,178.32,178.39,176.85,177.32,123975.0,153.0782,153.1383,151.8163,152.2198,123975.0
2019-01-15 09:40:00,177.21,178.08,177.21,177.59,58306.0,152.1254,152.8722,152.1254,152.4516,58306.0
2019-01-15 09:50:00,177.64,177.73,176.92,177.28,65195.0,152.4945,152.5718,151.8764,152.1855,65195.0
2019-01-15 10:00:00,177.41,178.55,177.41,178.19,52525.0,152.297,153.2757,152.297,152.9666,52525.0
2019-01-15 10:10:00,178.16,178.34,177.0,177.04,69613.0,152.9409,153.0954,151.9451,151.9794,69613.0
2019-01-15 10:20:00,177.11,177.2,176.73,177.06,39012.0,152.0395,152.1168,151.7133,151.9966,39012.0
2019-01-15 10:30:00,177.11,177.34,176.59,176.62,59863.0,152.0395,152.237,151.5931,151.6189,59863.0
2019-01-15 10:40:00,176.66,176.98,176.4,176.67,69076.0,151.6532,151.9279,151.43,151.6618,69076.0
2019-01-15 10:50:00,176.73,177.73,176.62,177.73,60779.0,151.7133,152.5718,151.6189,152.5718,60779.0
2019-01-15 11:00:00,177.63,178.29,177.63,178.02,75410.0,152.4859,153.0525,152.4859,152.8207,75410.0
2019-01-15 11:10:00,177.97,178.14,177.6,177.8,39702.0,152.7778,152.9237,152.4602,152.6318,39702.0
2019-01-15 11:20:00,177.69,177.69,176.98,177.12,27852.0,152.5374,152.5374,151.9279,152.0481,27852.0
2019-01-15 11:30:00,177.08,177.32,176.96,177.32,19085.0,152.0138,152.2198,151.9107,152.2198,19085.0
2019-01-15 11:40:00,177.22,178.22,177.14,178.2,64583.0,152.1339,152.9924,152.0653,152.9752,64583.0
2019-01-15 11:50:00,178.18,179.43,178.09,179.15,84036.0,152.9581,154.0311,152.8808,153.7907,84036.0
2019-01-15 12:00:00,179.16,179.76,179.02,179.06,70174.0,153.7993,154.3144,153.6791,153.7135,70174.0
2019-01-15 12:10:00,179.07,179.24,178.66,178.66,46938.0,153.7221,153.868,153.3701,153.3701,46938.0
2019-01-15 12:20:00,178.71,179.0,178.71,178.86,24082.0,153.413,153.662,153.413,153.5418,24082.0
2019-01-15 12:30:00,178.8,178.85,178.46,178.83,26352.0,153.4903,153.5332,153.1984,153.516,26352.0
2019-01-15 12:40:00,178.9,178.99,178.27,178.3,26915.0,153.5761,153.6534,153.0353,153.0611,26915.0
2019-01-15 12:50:00,178.3,178.32,177.86,177.98,31166.0,153.0611,153.0782,152.6834,152.7864,31166.0
2019-01-15 13:00:00,178.04,178.48,177.99,178.41,22856.0,152.8379,153.2156,152.7949,153.1555,22856.0
2019-01-15 13:10:00,178.38,178.66,178.19,178.64,39668.0,153.1297,153.3701,152.9666,153.3529,39668.0
2019-01-15 13:20:00,178.68,179.04,178.5,178.98,75691.0,153.3873,153.6963,153.2328,153.6448,75691.0
2019-01-15 13:30:00,179.01,179.06,178.72,178.97,40007.0,153.6706,153.7135,153.4216,153.6362,40007.0
2019-01-15 13:40:00,178.94,178.94,178.44,178.58,24956.0,153.6105,153.6105,153.1812,153.3014,24956.0
2019-01-15 13:50:00,178.61,178.82,178.3,178.31,39087.0,153.3272,153.5075,153.0611,153.0697,39087.0
2019-01-15 14:00:00,178.32,178.63,178.12,178.48,45483.0,153.0782,153.3444,152.9065,153.2156,45483.0
2019-01-15 14:10:00,178.5,178.54,178.03,178.15,32031.0,153.2328,153.2671,152.8293,152.9323,32031.0
2019-01-15 14:20:00,178.08,178.14,177.34,177.43,35883.0,152.8722,152.9237,152.237,152.3142,35883.0
2019-01-15 14:30:00,177.38,177.83,177.18,177.57,34638.0,152.2713,152.6576,152.0996,152.4344,34638.0
2019-01-15 14:40:00,177.56,177.99,177.56,177.94,26516.0,152.4258,152.7949,152.4258,152.752,26516.0
2019-01-15 14:50:00,177.89,178.36,177.89,178.34,22320.0,152.7091,153.1126,152.7091,153.0954,22320.0
2019-01-15 15:00:00,178.27,179.02,178.17,178.89,39005.0,153.0353,153.6791,152.9495,153.5676,39005.0
2019-01-15 15:10:00,178.89,179.05,178.37,178.42,75987.0,153.5676,153.7049,153.1212,153.1641,75987.0
2019-01-15 15:20:00,178.43,178.92,178.35,178.88,40383.0,153.1727,153.5933,153.104,153.559,40383.0
2019-01-15 15:30:00,178.89,179.25,178.8,179.15,70666.0,153.5676,153.8766,153.4903,153.7907,70666.0
2019-01-15 15:40:00,179.12,179.46,178.96,179.34,101374.0,153.765,154.0569,153.6276,153.9539,101374.0
2019-01-15 15:50:00,179.35,179.96,179.29,179.91,215904.0,153.9624,154.4861,153.9109,154.4432,215904.0
2019-01-16 09:30:00,187.0,187.67,185.6,187.21,829410.0,160.5296,161.1047,159.3277,160.7098,829410.0
2019-01-16 09:40:00,187.2,189.8,186.73,189.27,585535.0,160.7012,162.9332,160.2978,162.4782,585535.0
2019-01-16 09:50:00,189.26,189.7,188.55,189.59,381946.0,162.4696,162.8474,161.8601,162.7529,381946.0
2019-01-16 10:00:00,189.61,191.77,189.4,191.73,678172.0,162.7701,164.6243,162.5898,164.59,678172.0
2019-01-16 10:10:00,191.68,191.94,191.08,191.44,341889.0,164.5471,164.7703,164.032,164.3411,341889.0
2019-01-16 10:20:00,191.38,191.49,190.62,191.34,293908.0,164.2896,164.384,163.6371,164.2552,293908.0
2019-01-16 10:30:00,191.36,191.68,190.1,190.67,280299.0,164.2724,164.5471,163.1907,163.6801,280299.0
2019-01-16 10:40:00,190.66,191.55,190.01,191.52,260914.0,163.6715,164.4355,163.1135,164.4097,260914.0
2019-01-16 10:50:00,191.56,192.41,191.46,192.32,323205.0,164.4441,165.1738,164.3582,165.0965,323205.0
2019-01-16 11:00:00,192.31,193.32,191.65,193.14,258742.0,165.0879,165.9549,164.5213,165.8004,258742.0
2019-01-16 11:10:00,193.17,193.35,192.42,192.87,249511.0,165.8262,165.9807,165.1823,165.5686,249511.0
2019-01-16 11:20:00,192.87,194.19,192.82,194.19,228980.0,165.5686,166.7018,165.5257,166.7018,228980.0
2019-01-16 11:30:00,194.17,194.97,193.64,194.76,403129.0,166.6846,167.3714,166.2296,167.1911,403129.0
2019-01-16 11:40:00,194.79,195.35,194.63,194.91,486214.0,167.2169,167.6976,167.0795,167.3199,486214.0
2019-01-16 11:50:00,194.92,195.48,194.4,194.52,322336.0,167.3285,167.8092,166.8821,166.9851,322336.0
2019-01-16 12:00:00,194.54,194.98,193.88,194.39,270705.0,167.0022,167.38,166.4357,166.8735,270705.0
2019-01-16 12:10:00,194.37,194.67,193.88,194.6,222410.0,166.8563,167.1138,166.4357,167.0538,222410.0
2019-01-16 12:20:00,194.57,194.95,194.16,194.85,181578.0,167.028,167.3542,166.676,167.2684,181578.0
2019-01-16 12:30:00,194.84,194.98,194.3,194.67,163993.0,167.2598,167.38,166.7962,167.1138,163993.0
2019-01-16 12:40:00,194.72,194.95,194.4,194.46,149890.0,167.1568,167.3542,166.8821,166.9336,149890.0
2019-01-16 12:50:00,194.49,194.6,194.17,194.23,135882.0,166.9593,167.0538,166.6846,166.7361,135882.0
2019-01-16 13:00:00,194.19,194.65,194.11,194.5,122174.0,166.7018,167.0967,166.6331,166.9679,122174.0
2019-01-16 13:10:00,194.51,194.81,194.38,194.72,100316.0,166.9765,167.234,166.8649,167.1568,100316.0
2019-01-16 13:20:00,194.73,195.64,194.7,195.5,179308.0,167.1653,167.9465,167.1396,167.8264,179308.0
2019-01-16 13:30:00,195.48,195.5,194.86,195.19,166938.0,167.8092,167.8264,167.2769,167.5602,166938.0
2019-01-16 13:40:00,195.18,195.25,194.66,195.12,180779.0,167.5516,167.6117,167.1053,167.5001,180779.0
2019-01-16 13:50:00,195.16,195.32,194.87,195.09,93939.0,167.5345,167.6718,167.2855,167.4744,93939.0
2019-01-16 14:00:00,195.05,195.74,195.05,195.58,121970.0,167.4401,168.0324,167.4401,167.895,121970.0
2019-01-16 14:10:00,195.58,195.94,195.33,195.93,146560.0,167.895,168.2041,167.6804,168.1955,146560.0
2019-01-16 14:20:00,195.91,195.96,195.26,195.66,155577.0,168.1783,168.2212,167.6203,167.9637,155577.0
2019-01-16 14:30:00,195.62,196.16,195.47,196.0,178357.0,167.9294,168.3929,167.8006,168.2556,178357.0
2019-01-16 14:40:00,196.04,196.49,196.03,196.28,264987.0,168.2899,168.6762,168.2813,168.4959,264987.0
2019-01-16 14:50:00,196.28,196.44,196.06,196.18,142116.0,168.4959,168.6333,168.3071,168.4101,142116.0
2019-01-16 15:00:00,196.2,196.8,196.17,196.63,287480.0,168.4273,168.9423,168.4015,168.7964,287480.0
2019-01-16 15:10:00,196.66,197.3,196.35,197.26,454892.0,168.8222,169.3716,168.556,169.3372,454892.0
2019-01-16 15:20:00,197.28,197.95,197.17,197.87,533600.0,169.3544,169.9295,169.26,169.8609,533600.0
2019-01-16 15:30:00,197.9,198.0,196.93,197.11,617569.0,169.8866,169.9725,169.0539,169.2085,617569.0
2019-01-16 15:40:00,197.11,197.9,197.01,197.72,460373.0,169.2085,169.8866,169.1226,169.7321,460373.0
2019-01-16 15:50:00,197.7,198.15,197.01,197.19,838136.0,169.7149,170.1012,169.1226,169.2771,838136.0
2019-01-17 09:30:00,195.95,197.98,194.7,196.75,625591.0,168.2127,169.9553,167.1396,168.8994,625591.0
2019-01-17 09:40:00,196.79,197.22,194.04,194.21,438111.0,168.9337,169.3029,166.573,166.719,438111.0
2019-01-17 09:50:00,194.21,195.25,194.04,194.31,281493.0,166.719,167.6117,166.573,166.8048,281493.0
2019-01-17 10:00:00,194.3,194.36,192.83,193.77,308710.0,166.7962,166.8477,165.5343,166.3412,308710.0
2019-01-17 10:10:00,193.76,194.88,193.43,193.91,234181.0,166.3327,167.2941,166.0494,166.4614,234181.0
2019-01-17 10:20:00,193.9,194.54,193.63,194.54,128845.0,166.4528,167.0022,166.2211,167.0022,128845.0
2019-01-17 10:30:00,194.52,194.85,194.21,194.37,100367.0,166.9851,167.2684,166.719,166.8563,100367.0
2019-01-17 10:40:00,194.47,194.97,194.33,194.78,87200.0,166.9422,167.3714,166.822,167.2083,87200.0
2019-01-17 10:50:00,194.77,195.42,194.45,195.25,111444.0,167.1997,167.7577,166.925,167.6117,111444.0
2019-01-17 11:00:00,195.31,195.79,194.87,195.56,115448.0,167.6632,168.0753,167.2855,167.8779,115448.0
2019-01-17 11:10:00,195.57,195.7,194.33,194.58,135439.0,167.8864,167.998,166.822,167.0366,135439.0
2019-01-17 11:20:00,194.58,194.76,193.88,194.54,125434.0,167.0366,167.1911,166.4357,167.0022,125434.0
2019-01-17 11:30:00,194.55,195.88,194.5,195.8,151130.0,167.0108,168.1526,166.9679,168.0839,151130.0
2019-01-17 11:40:00,195.79,196.25,195.37,196.06,163992.0,168.0753,168.4702,167.7148,168.3071,163992.0
2019-01-17 11:50:00,196.0,196.16,195.5,195.85,108653.0,168.2556,168.3929,167.8264,168.1268,108653.0
2019-01-17 12:00:00,195.85,196.05,195.23,195.75,99957.0,168.1268,168.2985,167.5946,168.041,99957.0
2019-01-17 12:10:00,195.72,196.22,195.57,195.89,79101.0,168.0152,168.4444,167.8864,168.1611,79101.0
2019-01-17 12:20:00,195.88,196.04,195.58,195.9,44307.0,168.1526,168.2899,167.895,168.1697,44307.0
2019-01-17 12:30:00,195.89,196.23,195.76,195.92,95557.0,168.1611,168.453,168.0495,168.1869,95557.0
2019-01-17 12:40:00,195.94,196.12,195.85,195.87,44572.0,168.2041,168.3586,168.1268,168.144,44572.0
2019-01-17 12:50:00,195.84,195.84,195.34,195.74,60454.0,168.1182,168.1182,167.689,168.0324,60454.0
2019-01-17 13:00:00,195.7,195.85,195.4,195.71,50367.0,167.998,168.1268,167.7405,168.0066,50367.0
2019-01-17 13:10:00,195.72,196.56,195.69,196.53,81009.0,168.0152,168.7363,167.9895,168.7106,81009.0
2019-01-17 13:20:00,196.49,197.5,196.49,197.29,147785.0,168.6762,169.5432,168.6762,169.363,147785.0
2019-01-17 13:30:00,197.27,197.31,196.87,197.27,84171.0,169.3458,169.3801,169.0024,169.3458,84171.0
2019-01-17 13:40:00,197.25,197.27,196.9,197.21,70825.0,169.3286,169.3458,169.0282,169.2943,70825.0
2019-01-17 13:50:00,197.19,197.88,197.0,197.77,123495.0,169.2771,169.8695,169.114,169.775,123495.0
2019-01-17 14:00:00,197.77,198.5,197.74,198.37,178775.0,169.775,170.4017,169.7493,170.2901,178775.0
2019-01-17 14:10:00,198.37,198.85,198.27,198.73,156387.0,170.2901,170.7021,170.2043,170.5991,156387.0
2019-01-17 14:20:00,198.74,198.74,197.7,198.04,180963.0,170.6077,170.6077,169.7149,170.0068,180963.0
2019-01-17 14:30:00,198.04,198.7,197.82,198.55,142509.0,170.0068,170.5734,169.8179,170.4446,142509.0
2019-01-17 14:40:00,198.53,199.8,198.51,199.67,229238.0,170.4274,171.5177,170.4103,171.4061,229238.0
2019-01-17 14:50:00,199.73,199.74,198.3,198.84,215442.0,171.4576,171.4662,170.23,170.6936,215442.0
2019-01-17 15:00:00,198.87,199.5,198.14,199.25,139002.0,170.7193,171.2601,170.0927,171.0455,139002.0
2019-01-17 15:10:00,199.29,199.43,198.86,199.1,114594.0,171.0799,171.2,170.7107,170.9168,114594.0
2019-01-17 15:20:00,199.12,199.52,198.95,199.47,105969.0,170.9339,171.2773,170.788,171.2344,105969.0
2019-01-17 15:30:00,199.45,199.77,199.1,199.13,138865.0,171.2172,171.4919,170.9168,170.9425,138865.0
2019-01-17 15:40:00,199.12,199.28,198.45,198.45,207314.0,170.9339,171.0713,170.3588,170.3588,207314.0
2019-01-17 15:50:00,198.47,199.44,198.23,199.16,418562.0,170.3759,171.2086,170.1699,170.9683,418562.0
2019-01-18 09:30:00,199.92,200.61,197.5,198.24,570420.0,171.6207,172.213,169.5432,170.1785,570420.0
2019-01-18 09:40:00,198.3,198.76,196.91,198.32,157022.0,170.23,170.6249,169.0368,170.2472,157022.0
2019-01-18 09:50:00,198.3,198.58,197.63,198.53,99737.0,170.23,170.4704,169.6548,170.4274,99737.0
2019-01-18 10:00:00,198.47,199.09,198.21,198.83,102211.0,170.3759,170.9082,170.1527,170.685,102211.0
2019-01-18 10:10:00,198.91,200.26,198.9,199.89,196110.0,170.7537,171.9126,170.7451,171.5949,196110.0
2019-01-18 10:20:00,200.03,200.34,198.68,199.05,168089.0,171.7151,171.9812,170.5562,170.8738,168089.0
2019-01-18 10:30:00,199.06,200.02,198.83,199.95,98521.0,170.8824,171.7065,170.685,171.6464,98521.0
2019-01-18 10:40:00,199.92,200.7,199.83,199.92,152090.0,171.6207,172.2903,171.5434,171.6207,152090.0
2019-01-18 10:50:00,199.92,200.46,199.86,200.19,78854.0,171.6207,172.0842,171.5692,171.8525,78854.0
2019-01-18 11:00:00,200.15,200.75,200.05,200.26,112924.0,171.8181,172.3332,171.7323,171.9126,112924.0
2019-01-18 11:10:00,200.27,200.41,199.82,200.1,59170.0,171.9211,172.0413,171.5348,171.7752,59170.0
2019-01-18 11:20:00,200.1,200.64,199.81,200.63,72972.0,171.7752,172.2388,171.5263,172.2302,72972.0
2019-01-18 11:30:00,200.62,201.13,200.52,201.06,103784.0,172.2216,172.6594,172.1358,172.5993,103784.0
2019-01-18 11:40:00,201.08,201.5,201.05,201.36,94113.0,172.6165,172.977,172.5907,172.8569,94113.0
2019-01-18 11:50:00,201.33,201.57,201.0,201.52,88626.0,172.8311,173.0371,172.5478,172.9942,88626.0
2019-01-18 12:00:00,201.57,201.97,201.26,201.47,97975.0,173.0371,173.3805,172.771,172.9513,97975.0
2019-01-18 12:10:00,201.4,202.17,201.33,201.8,65297.0,172.8912,173.5522,172.8311,173.2346,65297.0
2019-01-18 12:20:00,201.87,202.21,201.75,201.81,55282.0,173.2947,173.5865,173.1916,173.2432,55282.0
2019-01-18 12:30:00,201.79,201.97,201.53,201.75,76634.0,173.226,173.3805,173.0028,173.1916,76634.0
2019-01-18 12:40:00,201.82,202.14,201.2,201.27,62831.0,173.2517,173.5264,172.7195,172.7796,62831.0
2019-01-18 12:50:00,201.3,201.92,201.2,201.66,45398.0,172.8053,173.3376,172.7195,173.1144,45398.0
2019-01-18 13:00:00,201.72,201.89,201.24,201.7,32771.0,173.1659,173.3118,172.7538,173.1487,32771.0
2019-01-18 13:10:00,201.73,201.76,201.26,201.45,40127.0,173.1745,173.2002,172.771,172.9341,40127.0
2019-01-18 13:20:00,201.46,201.87,201.45,201.58,44863.0,172.9427,173.2947,172.9341,173.0457,44863.0
2019-01-18 13:30:00,201.59,201.91,201.28,201.77,46461.0,173.0543,173.329,172.7882,173.2088,46461.0
2019-01-18 13:40:00,201.73,201.82,201.45,201.71,34935.0,173.1745,173.2517,172.9341,173.1573,34935.0
2019-01-18 13:50:00,201.77,202.3,201.73,202.3,67896.0,173.2088,173.6638,173.1745,173.6638,67896.0
2019-01-18 14:00:00,202.3,202.3,201.61,201.82,80320.0,173.6638,173.6638,173.0715,173.2517,80320.0
2019-01-18 14:10:00,201.78,201.91,201.36,201.37,69288.0,173.2174,173.329,172.8569,172.8654,69288.0
2019-01-18 14:20:00,201.38,201.77,201.3,201.48,42325.0,172.874,173.2088,172.8053,172.9599,42325.0
2019-01-18 14:30:00,201.43,201.52,200.84,201.02,74900.0,172.9169,172.9942,172.4105,172.565,74900.0
2019-01-18 14:40:00,201.02,201.08,200.55,200.87,91402.0,172.565,172.6165,172.1615,172.4362,91402.0
2019-01-18 14:50:00,200.94,201.74,200.83,201.62,88206.0,172.4963,173.1831,172.4019,173.08,88206.0
2019-01-18 15:00:00,201.64,201.99,201.54,201.98,65141.0,173.0972,173.3977,173.0114,173.3891,65141.0
2019-01-18 15:10:00,202.0,202.46,201.96,202.35,98359.0,173.4063,173.8011,173.3719,173.7067,98359.0
2019-01-18 15:20:00,202.34,202.5,202.1,202.41,91758.0,173.6981,173.8355,173.4921,173.7582,91758.0
2019-01-18 15:30:00,202.43,202.58,202.17,202.54,119649.0,173.7754,173.9042,173.5522,173.8698,119649.0
2019-01-18 15:40:00,202.55,202.55,202.12,202.53,151238.0,173.8784,173.8784,173.5093,173.8612,151238.0
2019-01-18 15:50:00,202.51,202.98,202.38,202.54,431100.0,173.8441,174.2475,173.7325,173.8698,431100.0
2019-01-22 09:30:00,200.4,201.47,199.82,200.25,239557.0,172.0327,172.9513,171.5348,171.904,239557.0
2019-01-22 09:40:00,200.32,200.7,199.21,199.21,118815.0,171.9641,172.2903,171.0112,171.0112,118815.0
2019-01-22 09:50:00,199.25,200.26,199.0,200.18,112128.0,171.0455,171.9126,170.8309,171.8439,112128.0
2019-01-22 10:00:00,200.15,200.29,198.91,199.25,113974.0,171.8181,171.9383,170.7537,171.0455,113974.0
2019-01-22 10:10:00,199.21,199.33,198.75,198.79,78142.0,171.0112,171.1142,170.6163,170.6506,78142.0
2019-01-22 10:20:00,198.77,199.69,198.7,199.33,67609.0,170.6335,171.4232,170.5734,171.1142,67609.0
2019-01-22 10:30:00,199.34,199.42,198.67,198.7,61279.0,171.1228,171.1915,170.5476,170.5734,61279.0
2019-01-22 10:40:00,198.67,198.67,197.86,197.86,102310.0,170.5476,170.5476,169.8523,169.8523,102310.0
2019-01-22 10:50:00,197.86,198.38,197.84,197.86,104813.0,169.8523,170.2987,169.8351,169.8523,104813.0
2019-01-22 11:00:00,197.86,198.66,197.74,198.27,84259.0,169.8523,170.539,169.7493,170.2043,84259.0
2019-01-22 11:10:00,198.32,198.56,198.05,198.36,60600.0,170.2472,170.4532,170.0154,170.2815,60600.0
2019-01-22 11:20:00,198.36,198.43,197.87,197.91,78689.0,170.2815,170.3416,169.8609,169.8952,78689.0
2019-01-22 11:30:00,197.9,198.38,197.78,198.25,63817.0,169.8866,170.2987,169.7836,170.1871,63817.0
2019-01-22 11:40:00,198.21,198.21,197.24,197.68,75691.0,170.1527,170.1527,169.3201,169.6978,75691.0
2019-01-22 11:50:00,197.65,197.66,197.02,197.06,85393.0,169.672,169.6806,169.1312,169.1655,85393.0
2019-01-22 12:00:00,197.07,197.45,196.63,197.36,118829.0,169.1741,169.5003,168.7964,169.4231,118829.0
2019-01-22 12:10:00,197.38,198.13,197.33,198.11,62816.0,169.4402,170.0841,169.3973,170.0669,62816.0
2019-01-22 12:20:00,198.16,198.31,197.83,198.16,47830.0,170.1098,170.2386,169.8265,170.1098,47830.0
2019-01-22 12:30:00,198.14,198.37,197.94,198.06,43225.0,170.0927,170.2901,169.921,170.024,43225.0
2019-01-22 12:40:00,198.1,198.4,198.07,198.36,33699.0,170.0583,170.3158,170.0326,170.2815,33699.0
2019-01-22 12:50:00,198.38,198.45,198.0,198.02,35283.0,170.2987,170.3588,169.9725,169.9896,35283.0
2019-01-22 13:00:00,198.01,198.01,197.11,197.2,73402.0,169.9811,169.9811,169.2085,169.2857,73402.0
2019-01-22 13:10:00,197.2,197.22,196.54,196.55,48746.0,169.2857,169.3029,168.7191,168.7277,48746.0
2019-01-22 13:20:00,196.56,197.09,196.51,196.95,50952.0,168.7363,169.1913,168.6934,169.0711,50952.0
2019-01-22 13:30:00,196.89,197.49,196.75,197.03,51509.0,169.0196,169.5347,168.8994,169.1398,51509.0
2019-01-22 13:40:00,197.0,197.57,196.96,197.47,42483.0,169.114,169.6033,169.0797,169.5175,42483.0
2019-01-22 13:50:00,197.47,197.82,197.3,197.31,34068.0,169.5175,169.8179,169.3716,169.3801,34068.0
2019-01-22 14:00:00,197.29,197.46,196.88,196.89,34832.0,169.363,169.5089,169.011,169.0196,34832.0
2019-01-22 14:10:00,196.93,197.09,196.58,196.83,40324.0,169.0539,169.1913,168.7535,168.9681,40324.0
2019-01-22 14:20:00,196.91,196.96,196.29,196.34,59169.0,169.0368,169.0797,168.5045,168.5474,59169.0
2019-01-22 14:30:00,196.32,196.48,195.92,196.14,88528.0,168.5303,168.6676,168.1869,168.3758,88528.0
2019-01-22 14:40:00,196.12,196.4,195.98,196.06,85495.0,168.3586,168.599,168.2384,168.3071,85495.0
2019-01-22 14:50:00,196.09,197.12,196.09,197.11,94920.0,168.3328,169.217,168.3328,169.2085,94920.0
2019-01-22 15:00:00,197.09,197.31,196.79,197.0,68277.0,169.1913,169.3801,168.9337,169.114,68277.0
2019-01-22 15:10:00,197.05,197.36,196.83,197.27,47420.0,169.1569,169.4231,168.9681,169.3458,47420.0
2019-01-22 15:20:00,197.28,197.75,197.28,197.67,55404.0,169.3544,169.7579,169.3544,169.6892,55404.0
2019-01-22 15:30:00,197.69,197.82,196.91,197.82,88476.0,169.7064,169.8179,169.0368,169.8179,88476.0
2019-01-22 15:40:00,197.83,198.24,197.48,197.55,140867.0,169.8265,170.1785,169.5261,169.5862,140867.0
2019-01-22 15:50:00,197.55,197.73,197.1,197.69,231517.0,169.5862,169.7407,169.1999,169.7064,231517.0
2019-01-23 09:30:00,197.55,198.09,196.17,197.61,259866.0,169.5862,170.0497,168.4015,169.6377,259866.0
2019-01-23 09:40:00,197.72,198.03,197.22,197.93,74066.0,169.7321,169.9982,169.3029,169.9124,74066.0
2019-01-23 09:50:00,198.0,198.02,197.43,197.61,62699.0,169.9725,169.9896,169.4832,169.6377,62699.0
2019-01-23 10:00:00,197.65,197.74,197.15,197.27,72971.0,169.672,169.7493,169.2428,169.3458,72971.0
2019-01-23 10:10:00,197.35,197.57,196.74,196.74,62291.0,169.4145,169.6033,168.8908,168.8908,62291.0
2019-01-23 10:20:00,196.7,196.82,196.05,196.33,81068.0,168.8565,168.9595,168.2985,168.5389,81068.0
2019-01-23 10:30:00,196.44,196.74,196.06,196.06,46819.0,168.6333,168.8908,168.3071,168.3071,46819.0
2019-01-23 10:40:00,196.06,196.42,195.74,196.23,66900.0,168.3071,168.6161,168.0324,168.453,66900.0
2019-01-23 10:50:00,196.2,196.27,195.52,195.71,70990.0,168.4273,168.4874,167.8435,168.0066,70990.0
2019-01-23 11:00:00,195.71,196.25,195.29,196.12,83991.0,168.0066,168.4702,167.6461,168.3586,83991.0
2019-01-23 11:10:00,196.17,196.74,195.69,195.89,67070.0,168.4015,168.8908,167.9895,168.1611,67070.0
2019-01-23 11:20:00,195.95,196.18,195.6,196.13,77504.0,168.2127,168.4101,167.9122,168.3672,77504.0
2019-01-23 11:30:00,196.17,196.18,195.69,195.88,33121.0,168.4015,168.4101,167.9895,168.1526,33121.0
2019-01-23 11:40:00,195.78,195.78,194.75,195.06,75124.0,168.0667,168.0667,167.1825,167.4486,75124.0
2019-01-23 11:50:00,195.02,195.21,194.53,194.81,45532.0,167.4143,167.5774,166.9937,167.234,45532.0
2019-01-23 12:00:00,194.79,195.21,194.61,194.9,33308.0,167.2169,167.5774,167.0623,167.3113,33308.0
2019-01-23 12:10:00,194.9,195.09,194.59,194.74,40772.0,167.3113,167.4744,167.0452,167.1739,40772.0
2019-01-23 12:20:00,194.69,195.59,194.69,195.34,53789.0,167.131,167.9036,167.131,167.689,53789.0
2019-01-23 12:30:00,195.33,195.73,195.29,195.48,38135.0,167.6804,168.0238,167.6461,167.8092,38135.0
2019-01-23 12:40:00,195.49,196.07,195.3,195.96,43722.0,167.8178,168.3157,167.6547,168.2212,43722.0
2019-01-23 12:50:00,196.0,196.34,195.83,196.31,41664.0,168.2556,168.5474,168.1096,168.5217,41664.0
2019-01-23 13:00:00,196.26,196.26,195.54,195.87,40660.0,168.4788,168.4788,167.8607,168.144,40660.0
2019-01-23 13:10:00,195.83,196.36,195.59,196.27,27027.0,168.1096,168.5646,167.9036,168.4874,27027.0
2019-01-23 13:20:00,196.33,196.52,195.91,196.03,30761.0,168.5389,168.702,168.1783,168.2813,30761.0
2019-01-23 13:30:00,196.07,196.33,195.92,196.12,29901.0,168.3157,168.5389,168.1869,168.3586,29901.0
2019-01-23 13:40:00,196.15,196.74,196.15,196.61,37540.0,168.3843,168.8908,168.3843,168.7792,37540.0
2019-01-23 13:50:00,196.6,196.64,196.34,196.64,28690.0,168.7706,168.805,168.5474,168.805,28690.0
2019-01-23 14:00:00,196.57,197.14,196.57,196.99,61484.0,168.7449,169.2342,168.7449,169.1054,61484.0
2019-01-23 14:10:00,196.98,197.1,196.54,196.57,41394.0,169.0969,169.1999,168.7191,168.7449,41394.0
2019-01-23 14:20:00,196.6,197.15,196.6,197.09,43538.0,168.7706,169.2428,168.7706,169.1913,43538.0
2019-01-23 14:30:00,197.04,197.04,196.63,196.63,40103.0,169.1484,169.1484,168.7964,168.7964,40103.0
2019-01-23 14:40:00,196.69,196.74,196.32,196.45,21954.0,168.8479,168.8908,168.5303,168.6419,21954.0
2019-01-23 14:50:00,196.52,197.0,196.49,196.89,35676.0,168.702,169.114,168.6762,169.0196,35676.0
2019-01-23 15:00:00,196.91,197.17,196.6,196.64,43134.0,169.0368,169.26,168.7706,168.805,43134.0
2019-01-23 15:10:00,196.64,197.19,196.6,197.03,47927.0,168.805,169.2771,168.7706,169.1398,47927.0
2019-01-23 15:20:00,197.09,197.42,197.07,197.2,31499.0,169.1913,169.4746,169.1741,169.2857,31499.0
2019-01-23 15:30:00,197.26,197.26,196.96,197.09,49007.0,169.3372,169.3372,169.0797,169.1913,49007.0
2019-01-23 15:40:00,197.21,197.36,196.95,197.32,97105.0,169.2943,169.4231,169.0711,169.3887,97105.0
2019-01-23 15:50:00,197.31,197.34,196.87,196.99,206706.0,169.3801,169.4059,169.0024,169.1054,206706.0
2019-01-24 09:30:00,196.22,198.0,195.76,197.58,109723.0,168.4444,169.9725,168.0495,169.6119,109723.0
2019-01-24 09:40:00,197.57,198.72,197.43,198.25,108837.0,169.6033,170.5906,169.4832,170.1871,108837.0
2019-01-24 09:50:00,198.19,198.52,197.73,198.01,54445.0,170.1356,170.4189,169.7407,169.9811,54445.0
2019-01-24 10:00:00,198.0,198.88,197.85,198.82,65655.0,169.9725,170.7279,169.8437,170.6764,65655.0
2019-01-24 10:10:00,198.82,199.06,198.44,198.72,52097.0,170.6764,170.8824,170.3502,170.5906,52097.0
2019-01-24 10:20:00,198.7,199.11,198.52,199.0,51409.0,170.5734,170.9253,170.4189,170.8309,51409.0
2019-01-24 10:30:00,198.93,199.0,198.25,198.57,55910.0,170.7708,170.8309,170.1871,170.4618,55910.0
2019-01-24 10:40:00,198.54,198.68,197.95,197.99,41763.0,170.436,170.5562,169.9295,169.9639,41763.0
2019-01-24 10:50:00,197.96,198.22,197.75,198.19,51065.0,169.9381,170.1613,169.7579,170.1356,51065.0
2019-01-24 11:00:00,198.14,198.8,198.12,198.56,71590.0,170.0927,170.6592,170.0755,170.4532,71590.0
2019-01-24 11:10:00,198.52,198.56,198.1,198.4,73114.0,170.4189,170.4532,170.0583,170.3158,73114.0
2019-01-24 11:20:00,198.37,198.8,198.12,198.76,39638.0,170.2901,170.6592,170.0755,170.6249,39638.0
2019-01-24 11:30:00,198.79,199.37,198.5,199.37,62790.0,170.6506,171.1485,170.4017,171.1485,62790.0
2019-01-24 11:40:00,199.33,199.68,199.31,199.52,50358.0,171.1142,171.4147,171.097,171.2773,50358.0
2019-01-24 11:50:00,199.46,199.46,198.82,198.86,34947.0,171.2258,171.2258,170.6764,170.7107,34947.0
2019-01-24 12:00:00,198.86,198.91,198.6,198.79,38245.0,170.7107,170.7537,170.4875,170.6506,38245.0
2019-01-24 12:10:00,198.81,198.81,198.41,198.56,36000.0,170.6678,170.6678,170.3244,170.4532,36000.0
2019-01-24 12:20:00,198.55,198.55,198.11,198.34,35988.0,170.4446,170.4446,170.0669,170.2643,35988.0
2019-01-24 12:30:00,198.31,198.58,198.06,198.25,49641.0,170.2386,170.4704,170.024,170.1871,49641.0
2019-01-24 12:40:00,198.22,198.39,198.05,198.06,27642.0,170.1613,170.3073,170.0154,170.024,27642.0
2019-01-24 12:50:00,198.05,198.13,197.73,197.85,34570.0,170.0154,170.0841,169.7407,169.8437,34570.0
2019-01-24 13:00:00,197.88,198.0,197.43,197.68,33513.0,169.8695,169.9725,169.4832,169.6978,33513.0
2019-01-24 13:10:00,197.6,197.6,197.04,197.48,30294.0,169.6291,169.6291,169.1484,169.5261,30294.0
2019-01-24 13:20:00,197.41,197.56,197.07,197.12,25169.0,169.466,169.5948,169.1741,169.217,25169.0
2019-01-24 13:30:00,197.1,197.65,197.07,197.52,28398.0,169.1999,169.672,169.1741,169.5604,28398.0
2019-01-24 13:40:00,197.53,197.56,197.0,197.32,23108.0,169.569,169.5948,169.114,169.3887,23108.0
2019-01-24 13:50:00,197.35,197.81,197.35,197.5,45224.0,169.4145,169.8094,169.4145,169.5432,45224.0
2019-01-24 14:00:00,197.54,197.72,197.38,197.66,45769.0,169.5776,169.7321,169.4402,169.6806,45769.0
2019-01-24 14:10:00,197.66,197.86,197.53,197.86,26700.0,169.6806,169.8523,169.569,169.8523,26700.0
2019-01-24 14:20:00,197.86,198.01,197.59,197.63,26487.0,169.8523,169.9811,169.6205,169.6548,26487.0
2019-01-24 14:30:00,197.61,197.78,197.26,197.75,43064.0,169.6377,169.7836,169.3372,169.7579,43064.0
2019-01-24 14:40:00,197.77,197.93,197.68,197.86,44144.0,169.775,169.9124,169.6978,169.8523,44144.0
2019-01-24 14:50:00,197.87,197.92,197.73,197.87,18123.0,169.8609,169.9038,169.7407,169.8609,18123.0
2019-01-24 15:00:00,197.87,198.19,197.73,198.04,35433.0,169.8609,170.1356,169.7407,170.0068,35433.0
2019-01-24 15:10:00,198.0,198.25,197.69,197.69,34081.0,169.9725,170.1871,169.7064,169.7064,34081.0
2019-01-24 15:20:00,197.7,198.05,197.66,197.97,27353.0,169.7149,170.0154,169.6806,169.9467,27353.0
2019-01-24 15:30:00,197.99,198.02,197.41,197.41,40218.0,169.9639,169.9896,169.466,169.466,40218.0
2019-01-24 15:40:00,197.41,197.64,197.25,197.52,52222.0,169.466,169.6634,169.3286,169.5604,52222.0
2019-01-24 15:50:00,197.55,198.1,197.45,197.86,173255.0,169.5862,170.0583,169.5003,169.8523,173255.0
2019-01-25 09:30:00,199.83,200.18,199.42,199.87,197521.0,171.5434,171.8439,171.1915,171.5778,197521.0
2019-01-25 09:40:00,199.94,200.99,199.94,200.71,189898.0,171.6379,172.5392,171.6379,172.2989,189898.0
2019-01-25 09:50:00,200.71,201.17,200.46,201.05,212242.0,172.2989,172.6937,172.0842,172.5907,212242.0
2019-01-25 10:00:00,201.05,201.19,200.58,200.74,60035.0,172.5907,172.7109,172.1873,172.3246,60035.0
2019-01-25 10:10:00,200.73,200.97,200.56,200.68,40715.0,172.316,172.5221,172.1701,172.2731,40715.0
2019-01-25 10:20:00,200.65,200.78,200.17,200.34,54287.0,172.2474,172.359,171.8353,171.9812,54287.0
2019-01-25 10:30:00,200.34,200.44,199.71,200.32,62854.0,171.9812,172.0671,171.4404,171.9641,62854.0
2019-01-25 10:40:00,200.3,200.73,200.11,200.63,35808.0,171.9469,172.316,171.7838,172.2302,35808.0
2019-01-25 10:50:00,200.67,200.72,200.04,200.27,37096.0,172.2645,172.3074,171.7237,171.9211,37096.0
2019-01-25 11:00:00,200.26,200.67,200.18,200.58,25370.0,171.9126,172.2645,171.8439,172.1873,25370.0
2019-01-25 11:10:00,200.61,200.62,200.09,200.13,28141.0,172.213,172.2216,171.7666,171.801,28141.0
2019-01-25 11:20:00,200.16,200.21,199.53,200.21,46534.0,171.8267,171.8696,171.2859,171.8696,46534.0
2019-01-25 11:30:00,200.23,200.39,200.16,200.37,18445.0,171.8868,172.0242,171.8267,172.007,18445.0
2019-01-25 11:40:00,200.34,200.69,200.3,200.59,21623.0,171.9812,172.2817,171.9469,172.1958,21623.0
2019-01-25 11:50:00,200.61,200.64,200.19,200.4,29606.0,172.213,172.2388,171.8525,172.0327,29606.0
2019-01-25 12:00:00,200.36,200.43,200.02,200.36,44692.0,171.9984,172.0585,171.7065,171.9984,44692.0
2019-01-25 12:10:00,200.33,200.35,200.07,200.2,25117.0,171.9727,171.9898,171.7495,171.8611,25117.0
2019-01-25 12:20:00,200.19,201.12,200.05,200.97,56063.0,171.8525,172.6508,171.7323,172.5221,56063.0
2019-01-25 12:30:00,201.08,201.08,200.76,200.89,27511.0,172.6165,172.6165,172.3418,172.4534,27511.0
2019-01-25 12:40:00,200.86,200.97,200.2,200.31,26750.0,172.4276,172.5221,171.8611,171.9555,26750.0
2019-01-25 12:50:00,200.29,200.39,199.56,200.37,66046.0,171.9383,172.0242,171.3116,172.007,66046.0
2019-01-25 13:00:00,200.44,200.83,200.44,200.67,41172.0,172.0671,172.4019,172.0671,172.2645,41172.0
2019-01-25 13:10:00,200.67,200.67,200.35,200.37,27755.0,172.2645,172.2645,171.9898,172.007,27755.0
2019-01-25 13:20:00,200.4,200.76,200.38,200.47,23670.0,172.0327,172.3418,172.0156,172.0928,23670.0
2019-01-25 13:30:00,200.44,200.66,200.38,200.6,16482.0,172.0671,172.2559,172.0156,172.2044,16482.0
2019-01-25 13:40:00,200.66,201.07,200.64,201.01,41346.0,172.2559,172.6079,172.2388,172.5564,41346.0
2019-01-25 13:50:00,201.03,201.04,200.74,200.89,20934.0,172.5736,172.5821,172.3246,172.4534,20934.0
2019-01-25 14:00:00,200.88,201.02,200.75,201.01,31010.0,172.4448,172.565,172.3332,172.5564,31010.0
2019-01-25 14:10:00,201.01,201.19,200.88,201.03,46901.0,172.5564,172.7109,172.4448,172.5736,46901.0
2019-01-25 14:20:00,201.03,201.05,200.44,200.52,33985.0,172.5736,172.5907,172.0671,172.1358,33985.0
2019-01-25 14:30:00,200.49,200.71,200.34,200.7,20149.0,172.11,172.2989,171.9812,172.2903,20149.0
2019-01-25 14:40:00,200.67,200.77,200.52,200.61,22838.0,172.2645,172.3504,172.1358,172.213,22838.0
2019-01-25 14:50:00,200.58,200.93,200.4,200.91,42193.0,172.1873,172.4877,172.0327,172.4705,42193.0
2019-01-25 15:00:00,200.92,200.95,200.51,200.54,47283.0,172.4791,172.5049,172.1272,172.1529,47283.0
2019-01-25 15:10:00,200.61,200.73,200.45,200.47,33105.0,172.213,172.316,172.0757,172.0928,33105.0
2019-01-25 15:20:00,200.47,200.62,200.17,200.19,47830.0,172.0928,172.2216,171.8353,171.8525,47830.0
2019-01-25 15:30:00,200.25,200.49,199.84,200.42,74575.0,171.904,172.11,171.552,172.0499,74575.0
2019-01-25 15:40:00,200.42,200.94,200.31,200.87,114974.0,172.0499,172.4963,171.9555,172.4362,114974.0
2019-01-25 15:50:00,200.85,200.9,200.61,200.74,198792.0,172.419,172.462,172.213,172.3246,198792.0
2019-01-28 09:30:00,197.99,199.0,197.1,197.8,220045.0,169.9639,170.8309,169.1999,169.8008,220045.0
2019-01-28 09:40:00,197.77,198.45,197.37,197.76,81543.0,169.775,170.3588,169.4316,169.7664,81543.0
2019-01-28 09:50:00,197.71,198.63,197.4,198.37,110752.0,169.7235,170.5133,169.4574,170.2901,110752.0
2019-01-28 10:00:00,198.37,198.37,197.64,198.2,49379.0,170.2901,170.2901,169.6634,170.1442,49379.0
2019-01-28 10:10:00,198.23,198.29,197.79,198.06,34247.0,170.1699,170.2214,169.7922,170.024,34247.0
2019-01-28 10:20:00,198.09,198.49,198.03,198.29,23741.0,170.0497,170.3931,169.9982,170.2214,23741.0
2019-01-28 10:30:00,198.34,198.57,198.24,198.24,30061.0,170.2643,170.4618,170.1785,170.1785,30061.0
2019-01-28 10:40:00,198.25,198.85,198.21,198.24,28639.0,170.1871,170.7021,170.1527,170.1785,28639.0
2019-01-28 10:50:00,198.25,198.36,198.0,198.0,49282.0,170.1871,170.2815,169.9725,169.9725,49282.0
2019-01-28 11:00:00,197.91,198.02,197.62,198.02,26929.0,169.8952,169.9896,169.6463,169.9896,26929.0
2019-01-28 11:10:00,198.0,198.47,197.95,198.17,21217.0,169.9725,170.3759,169.9295,170.1184,21217.0
2019-01-28 11:20:00,198.26,198.61,198.08,198.34,29398.0,170.1957,170.4961,170.0411,170.2643,29398.0
2019-01-28 11:30:00,198.32,198.46,197.93,198.15,36199.0,170.2472,170.3674,169.9124,170.1012,36199.0
2019-01-28 11:40:00,198.1,198.43,197.93,198.32,39823.0,170.0583,170.3416,169.9124,170.2472,39823.0
2019-01-28 11:50:00,198.22,198.41,197.85,197.85,35839.0,170.1613,170.3244,169.8437,169.8437,35839.0
2019-01-28 12:00:00,197.82,197.96,197.51,197.79,18294.0,169.8179,169.9381,169.5518,169.7922,18294.0
2019-01-28 12:10:00,197.88,198.13,197.8,198.07,16575.0,169.8695,170.0841,169.8008,170.0326,16575.0
2019-01-28 12:20:00,198.1,198.39,198.09,198.21,13499.0,170.0583,170.3073,170.0497,170.1527,13499.0
2019-01-28 12:30:00,198.32,198.73,198.31,198.53,24430.0,170.2472,170.5991,170.2386,170.4274,24430.0
2019-01-28 12:40:00,198.58,198.76,198.48,198.5,10121.0,170.4704,170.6249,170.3845,170.4017,10121.0
2019-01-28 12:50:00,198.58,198.63,198.25,198.32,18970.0,170.4704,170.5133,170.1871,170.2472,18970.0
2019-01-28 13:00:00,198.29,198.78,198.09,198.76,27433.0,170.2214,170.6421,170.0497,170.6249,27433.0
2019-01-28 13:10:00,198.85,199.01,198.69,198.86,35792.0,170.7021,170.8395,170.5648,170.7107,35792.0
2019-01-28 13:20:00,198.89,199.43,198.81,199.24,42941.0,170.7365,171.2,170.6678,171.0369,42941.0
2019-01-28 13:30:00,199.2,199.46,198.94,199.02,27554.0,171.0026,171.2258,170.7794,170.8481,27554.0
2019-01-28 13:40:00,199.09,199.16,198.97,199.03,10312.0,170.9082,170.9683,170.8052,170.8567,10312.0
2019-01-28 13:50:00,199.1,199.34,198.95,199.21,22507.0,170.9168,171.1228,170.788,171.0112,22507.0
2019-01-28 14:00:00,199.31,199.36,199.06,199.08,14343.0,171.097,171.14,170.8824,170.8996,14343.0
2019-01-28 14:10:00,199.09,199.13,198.87,198.95,17146.0,170.9082,170.9425,170.7193,170.788,17146.0
2019-01-28 14:20:00,198.96,199.16,198.83,199.08,21568.0,170.7966,170.9683,170.685,170.8996,21568.0
2019-01-28 14:30:00,199.12,199.35,199.07,199.35,22431.0,170.9339,171.1314,170.891,171.1314,22431.0
2019-01-28 14:40:00,199.35,199.78,199.14,199.72,30584.0,171.1314,171.5005,170.9511,171.449,30584.0
2019-01-28 14:50:00,199.79,200.0,199.66,199.8,79315.0,171.5091,171.6894,171.3975,171.5177,79315.0
2019-01-28 15:00:00,199.78,199.89,199.41,199.56,35245.0,171.5005,171.5949,171.1829,171.3116,35245.0
2019-01-28 15:10:00,199.54,200.0,199.54,199.9,50591.0,171.2945,171.6894,171.2945,171.6035,50591.0
2019-01-28 15:20:00,199.94,200.07,199.79,199.84,44339.0,171.6379,171.7495,171.5091,171.552,44339.0
2019-01-28 15:30:00,199.85,200.0,199.73,199.95,49692.0,171.5606,171.6894,171.4576,171.6464,49692.0
2019-01-28 15:40:00,199.92,199.99,199.53,199.55,59384.0,171.6207,171.6808,171.2859,171.3031,59384.0
2019-01-28 15:50:00,199.54,199.83,199.47,199.79,138332.0,171.2945,171.5434,171.2344,171.5091,138332.0
2019-01-29 09:30:00,199.0,199.33,197.87,198.38,139655.0,170.8309,171.1142,169.8609,170.2987,139655.0
2019-01-29 09:40:00,198.32,199.63,198.32,199.12,68435.0,170.2472,171.3717,170.2472,170.9339,68435.0
2019-01-29 09:50:00,199.19,199.3,198.5,198.5,62019.0,170.994,171.0885,170.4017,170.4017,62019.0
2019-01-29 10:00:00,198.5,199.62,198.41,199.1,89391.0,170.4017,171.3632,170.3244,170.9168,89391.0
2019-01-29 10:10:00,199.09,199.25,198.66,199.14,49815.0,170.9082,171.0455,170.539,170.9511,49815.0
2019-01-29 10:20:00,199.14,199.83,198.72,199.68,44629.0,170.9511,171.5434,170.5906,171.4147,44629.0
2019-01-29 10:30:00,199.75,199.81,199.21,199.45,37225.0,171.4748,171.5263,171.0112,171.2172,37225.0
2019-01-29 10:40:00,199.42,199.86,199.36,199.47,50448.0,171.1915,171.5692,171.14,171.2344,50448.0
2019-01-29 10:50:00,199.47,199.47,198.5,198.73,51283.0,171.2344,171.2344,170.4017,170.5991,51283.0
2019-01-29 11:00:00,198.67,198.89,198.55,198.65,58340.0,170.5476,170.7365,170.4446,170.5305,58340.0
2019-01-29 11:10:00,198.68,198.92,198.53,198.81,29783.0,170.5562,170.7622,170.4274,170.6678,29783.0
2019-01-29 11:20:00,198.86,199.45,198.81,199.33,46203.0,170.7107,171.2172,170.6678,171.1142,46203.0
2019-01-29 11:30:00,199.38,199.86,199.36,199.8,25498.0,171.1571,171.5692,171.14,171.5177,25498.0
2019-01-29 11:40:00,199.76,200.1,199.66,200.1,55323.0,171.4833,171.7752,171.3975,171.7752,55323.0
2019-01-29 11:50:00,200.12,201.97,200.08,201.72,258596.0,171.7924,173.3805,171.758,173.1659,258596.0
2019-01-29 12:00:00,201.8,201.81,200.67,200.84,66935.0,173.2346,173.2432,172.2645,172.4105,66935.0
2019-01-29 12:10:00,200.79,201.22,200.72,200.98,51362.0,172.3675,172.7367,172.3074,172.5306,51362.0
2019-01-29 12:20:00,200.9,201.26,200.9,201.13,36429.0,172.462,172.771,172.462,172.6594,36429.0
2019-01-29 12:30:00,201.16,201.19,200.78,201.09,24410.0,172.6852,172.7109,172.359,172.6251,24410.0
2019-01-29 12:40:00,201.1,201.33,200.98,201.15,23998.0,172.6337,172.8311,172.5306,172.6766,23998.0
2019-01-29 12:50:00,201.22,201.54,201.22,201.24,26939.0,172.7367,173.0114,172.7367,172.7538,26939.0
2019-01-29 13:00:00,201.22,201.33,201.01,201.14,11790.0,172.7367,172.8311,172.5564,172.668,11790.0
2019-01-29 13:10:00,201.13,201.34,201.07,201.34,19309.0,172.6594,172.8397,172.6079,172.8397,19309.0
2019-01-29 13:20:00,201.39,201.43,200.93,201.0,23797.0,172.8826,172.9169,172.4877,172.5478,23797.0
2019-01-29 13:30:00,201.0,201.02,200.79,200.96,15466.0,172.5478,172.565,172.3675,172.5135,15466.0
2019-01-29 13:40:00,200.98,201.08,200.86,201.02,16688.0,172.5306,172.6165,172.4276,172.565,16688.0
2019-01-29 13:50:00,200.97,201.21,200.83,201.21,18617.0,172.5221,172.7281,172.4019,172.7281,18617.0
2019-01-29 14:00:00,201.16,201.2,200.8,200.85,21586.0,172.6852,172.7195,172.3761,172.419,21586.0
2019-01-29 14:10:00,200.84,200.96,200.72,200.8,24297.0,172.4105,172.5135,172.3074,172.3761,24297.0
2019-01-29 14:20:00,200.77,200.87,200.66,200.8,39865.0,172.3504,172.4362,172.2559,172.3761,39865.0
2019-01-29 14:30:00,200.82,201.01,200.76,200.86,30121.0,172.3933,172.5564,172.3418,172.4276,30121.0
2019-01-29 14:40:00,200.81,201.01,200.38,200.53,42767.0,172.3847,172.5564,172.0156,172.1443,42767.0
2019-01-29 14:50:00,200.5,200.63,200.32,200.49,29362.0,172.1186,172.2302,171.9641,172.11,29362.0
2019-01-29 15:00:00,200.41,200.53,200.25,200.43,42651.0,172.0413,172.1443,171.904,172.0585,42651.0
2019-01-29 15:10:00,200.45,200.58,200.31,200.58,32289.0,172.0757,172.1873,171.9555,172.1873,32289.0
2019-01-29 15:20:00,200.56,200.99,200.56,200.99,55668.0,172.1701,172.5392,172.1701,172.5392,55668.0
2019-01-29 15:30:00,200.99,201.0,200.54,200.69,47736.0,172.5392,172.5478,172.1529,172.2817,47736.0
2019-01-29 15:40:00,200.71,200.87,200.3,200.38,60647.0,172.2989,172.4362,171.9469,172.0156,60647.0
2019-01-29 15:50:00,200.35,200.73,200.22,200.53,171004.0,171.9898,172.316,171.8782,172.1443,171004.0
2019-01-30 09:30:00,200.9,201.12,199.82,200.75,136349.0,172.462,172.6508,171.5348,172.3332,136349.0
2019-01-30 09:40:00,200.66,200.78,199.65,199.89,49230.0,172.2559,172.359,171.3889,171.5949,49230.0
2019-01-30 09:50:00,200.02,200.56,199.98,200.39,30540.0,171.7065,172.1701,171.6722,172.0242,30540.0
2019-01-30 10:00:00,200.43,200.43,199.91,200.2,41562.0,172.0585,172.0585,171.6121,171.8611,41562.0
2019-01-30 10:10:00,200.15,200.43,200.09,200.35,35170.0,171.8181,172.0585,171.7666,171.9898,35170.0
2019-01-30 10:20:00,200.35,200.6,200.01,200.01,41215.0,171.9898,172.2044,171.6979,171.6979,41215.0
2019-01-30 10:30:00,200.01,200.43,199.84,200.0,38589.0,171.6979,172.0585,171.552,171.6894,38589.0
2019-01-30 10:40:00,199.95,200.15,199.91,200.08,28331.0,171.6464,171.8181,171.6121,171.758,28331.0
2019-01-30 10:50:00,200.03,200.29,199.91,200.1,26152.0,171.7151,171.9383,171.6121,171.7752,26152.0
2019-01-30 11:00:00,200.1,200.88,200.1,200.71,37387.0,171.7752,172.4448,171.7752,172.2989,37387.0
2019-01-30 11:10:00,200.75,201.2,200.53,201.08,41211.0,172.3332,172.7195,172.1443,172.6165,41211.0
2019-01-30 11:20:00,201.1,201.13,200.77,200.96,20902.0,172.6337,172.6594,172.3504,172.5135,20902.0
2019-01-30 11:30:00,200.92,201.56,200.92,201.32,42813.0,172.4791,173.0285,172.4791,172.8225,42813.0
2019-01-30 11:40:00,201.34,201.68,201.27,201.63,38180.0,172.8397,173.1316,172.7796,173.0886,38180.0
2019-01-30 11:50:00,201.64,201.66,201.22,201.39,32468.0,173.0972,173.1144,172.7367,172.8826,32468.0
2019-01-30 12:00:00,201.47,201.66,201.41,201.61,25072.0,172.9513,173.1144,172.8998,173.0715,25072.0
2019-01-30 12:10:00,201.59,201.72,201.53,201.55,23757.0,173.0543,173.1659,173.0028,173.02,23757.0
2019-01-30 12:20:00,201.55,201.56,201.26,201.32,28294.0,173.02,173.0285,172.771,172.8225,28294.0
2019-01-30 12:30:00,201.32,201.41,201.08,201.3,32037.0,172.8225,172.8998,172.6165,172.8053,32037.0
2019-01-30 12:40:00,201.33,201.38,201.1,201.14,21382.0,172.8311,172.874,172.6337,172.668,21382.0
2019-01-30 12:50:00,201.14,201.3,200.99,201.12,21162.0,172.668,172.8053,172.5392,172.6508,21162.0
2019-01-30 13:00:00,201.1,201.19,201.0,201.15,18489.0,172.6337,172.7109,172.5478,172.6766,18489.0
2019-01-30 13:10:00,201.15,201.16,200.86,200.86,16136.0,172.6766,172.6852,172.4276,172.4276,16136.0
2019-01-30 13:20:00,200.79,200.84,200.65,200.8,16301.0,172.3675,172.4105,172.2474,172.3761,16301.0
2019-01-30 13:30:00,200.8,200.83,200.58,200.58,18621.0,172.3761,172.4019,172.1873,172.1873,18621.0
2019-01-30 13:40:00,200.6,200.67,200.21,200.32,29135.0,172.2044,172.2645,171.8696,171.9641,29135.0
2019-01-30 13:50:00,200.3,200.57,200.16,200.52,37449.0,171.9469,172.1787,171.8267,172.1358,37449.0
2019-01-30 14:00:00,200.42,201.78,200.33,201.31,121666.0,172.0499,173.2174,171.9727,172.8139,121666.0
2019-01-30 14:10:00,201.39,202.5,201.31,202.49,120094.0,172.8826,173.8355,172.8139,173.8269,120094.0
2019-01-30 14:20:00,202.43,202.95,201.75,202.05,113413.0,173.7754,174.2218,173.1916,173.4492,113413.0
2019-01-30 14:30:00,202.03,202.47,201.61,202.31,37533.0,173.432,173.8097,173.0715,173.6724,37533.0
2019-01-30 14:40:00,202.2,202.57,201.89,202.44,47324.0,173.5779,173.8956,173.3118,173.784,47324.0
2019-01-30 14:50:00,202.43,203.24,202.33,203.22,84289.0,173.7754,174.4707,173.6895,174.4536,84289.0
2019-01-30 15:00:00,203.26,203.29,202.36,202.37,65601.0,174.4879,174.5137,173.7153,173.7239,65601.0
2019-01-30 15:10:00,202.36,202.6,202.1,202.21,51107.0,173.7153,173.9213,173.4921,173.5865,51107.0
2019-01-30 15:20:00,202.21,202.47,201.97,202.18,67665.0,173.5865,173.8097,173.3805,173.5608,67665.0
2019-01-30 15:30:00,202.16,202.56,202.05,202.31,59731.0,173.5436,173.887,173.4492,173.6724,59731.0
2019-01-30 15:40:00,202.3,202.53,201.91,202.35,93659.0,173.6638,173.8612,173.329,173.7067,93659.0
2019-01-30 15:50:00,202.32,202.69,201.82,202.55,151267.0,173.681,173.9986,173.2517,173.8784,151267.0
2019-01-31 09:30:00,200.1,202.35,200.0,201.82,178728.0,171.7752,173.7067,171.6894,173.2517,178728.0
2019-01-31 09:40:00,201.87,202.18,200.8,201.08,73381.0,173.2947,173.5608,172.3761,172.6165,73381.0
2019-01-31 09:50:00,201.07,201.07,200.36,200.49,64036.0,172.6079,172.6079,171.9984,172.11,64036.0
2019-01-31 10:00:00,200.52,200.75,199.63,199.63,51878.0,172.1358,172.3332,171.3717,171.3717,51878.0
2019-01-31 10:10:00,199.71,200.25,199.7,200.19,54150.0,171.4404,171.904,171.4318,171.8525,54150.0
2019-01-31 10:20:00,200.14,200.53,199.87,200.45,53536.0,171.8095,172.1443,171.5778,172.0757,53536.0
2019-01-31 10:30:00,200.34,200.74,200.09,200.41,46237.0,171.9812,172.3246,171.7666,172.0413,46237.0
2019-01-31 10:40:00,200.37,200.56,199.82,199.89,57971.0,172.007,172.1701,171.5348,171.5949,57971.0
2019-01-31 10:50:00,199.85,200.04,199.59,199.69,66060.0,171.5606,171.7237,171.3374,171.4232,66060.0
2019-01-31 11:00:00,199.69,200.01,199.47,199.62,100009.0,171.4232,171.6979,171.2344,171.3632,100009.0
2019-01-31 11:10:00,199.63,199.85,199.36,199.48,53806.0,171.3717,171.5606,171.14,171.243,53806.0
2019-01-31 11:20:00,199.48,199.51,199.06,199.16,65078.0,171.243,171.2687,170.8824,170.9683,65078.0
2019-01-31 11:30:00,199.15,199.15,198.52,198.68,62768.0,170.9597,170.9597,170.4189,170.5562,62768.0
2019-01-31 11:40:00,198.71,198.86,198.48,198.74,50431.0,170.582,170.7107,170.3845,170.6077,50431.0
2019-01-31 11:50:00,198.71,198.82,198.43,198.75,61015.0,170.582,170.6764,170.3416,170.6163,61015.0
2019-01-31 12:00:00,198.79,198.91,198.39,198.64,61026.0,170.6506,170.7537,170.3073,170.5219,61026.0
2019-01-31 12:10:00,198.57,198.57,197.88,197.94,82782.0,170.4618,170.4618,169.8695,169.921,82782.0
2019-01-31 12:20:00,197.96,198.08,197.75,198.08,80169.0,169.9381,170.0411,169.7579,170.0411,80169.0
2019-01-31 12:30:00,198.09,198.59,198.09,198.49,51329.0,170.0497,170.479,170.0497,170.3931,51329.0
2019-01-31 12:40:00,198.51,198.51,197.68,197.68,82593.0,170.4103,170.4103,169.6978,169.6978,82593.0
2019-01-31 12:50:00,197.71,197.76,197.1,197.14,80811.0,169.7235,169.7664,169.1999,169.2342,80811.0
2019-01-31 13:00:00,197.12,197.35,197.08,197.19,78660.0,169.217,169.4145,169.1827,169.2771,78660.0
2019-01-31 13:10:00,197.16,197.2,196.97,197.03,70149.0,169.2514,169.2857,169.0883,169.1398,70149.0
2019-01-31 13:20:00,197.03,197.29,196.95,197.12,125557.0,169.1398,169.363,169.0711,169.217,125557.0
2019-01-31 13:30:00,197.13,197.62,196.95,197.62,77044.0,169.2256,169.6463,169.0711,169.6463,77044.0
2019-01-31 13:40:00,197.65,198.09,197.65,197.73,55250.0,169.672,170.0497,169.672,169.7407,55250.0
2019-01-31 13:50:00,197.78,197.92,197.7,197.92,48285.0,169.7836,169.9038,169.7149,169.9038,48285.0
2019-01-31 14:00:00,197.89,198.39,197.79,198.17,74473.0,169.878,170.3073,169.7922,170.1184,74473.0
2019-01-31 14:10:00,198.13,198.35,197.69,197.71,66944.0,170.0841,170.2729,169.7064,169.7235,66944.0
2019-01-31 14:20:00,197.71,197.81,197.35,197.59,44726.0,169.7235,169.8094,169.4145,169.6205,44726.0
2019-01-31 14:30:00,197.6,197.78,197.37,197.43,34870.0,169.6291,169.7836,169.4316,169.4832,34870.0
2019-01-31 14:40:00,197.4,197.65,197.39,197.65,35582.0,169.4574,169.672,169.4488,169.672,35582.0
2019-01-31 14:50:00,197.62,197.92,197.57,197.76,44503.0,169.6463,169.9038,169.6033,169.7664,44503.0
2019-01-31 15:00:00,197.74,197.97,197.53,197.88,70743.0,169.7493,169.9467,169.569,169.8695,70743.0
2019-01-31 15:10:00,197.9,197.96,197.35,197.39,76689.0,169.8866,169.9381,169.4145,169.4488,76689.0
2019-01-31 15:20:00,197.38,197.53,197.21,197.31,54808.0,169.4402,169.569,169.2943,169.3801,54808.0
2019-01-31 15:30:00,197.33,197.87,197.26,197.84,94032.0,169.3973,169.8609,169.3372,169.8351,94032.0
2019-01-31 15:40:00,197.83,197.85,197.4,197.44,157672.0,169.8265,169.8437,169.4574,169.4917,157672.0
2019-01-31 15:50:00,197.43,198.14,197.38,198.01,257817.0,169.4832,170.0927,169.4402,169.9811,257817.0
2019-02-01 09:30:00,198.0,199.6,197.73,199.51,191592.0,169.9725,171.346,169.7407,171.2687,191592.0
2019-02-01 09:40:00,199.5,199.64,198.39,198.54,66131.0,171.2601,171.3803,170.3073,170.436,66131.0
2019-02-01 09:50:00,198.49,198.53,197.51,197.7,79412.0,170.3931,170.4274,169.5518,169.7149,79412.0
2019-02-01 10:00:00,197.74,199.24,197.7,198.7,115618.0,169.7493,171.0369,169.7149,170.5734,115618.0
2019-02-01 10:10:00,198.76,199.12,198.6,198.93,79558.0,170.6249,170.9339,170.4875,170.7708,79558.0
2019-02-01 10:20:00,198.98,199.12,198.77,198.83,42860.0,170.8137,170.9339,170.6335,170.685,42860.0
2019-02-01 10:30:00,198.89,198.98,198.69,198.85,35914.0,170.7365,170.8137,170.5648,170.7021,35914.0
2019-02-01 10:40:00,198.84,198.92,198.72,198.87,56757.0,170.6936,170.7622,170.5906,170.7193,56757.0
2019-02-01 10:50:00,198.84,199.04,198.61,198.61,38951.0,170.6936,170.8653,170.4961,170.4961,38951.0
2019-02-01 11:00:00,198.62,199.05,198.38,199.02,50854.0,170.5047,170.8738,170.2987,170.8481,50854.0
2019-02-01 11:10:00,199.0,199.2,198.77,198.78,28196.0,170.8309,171.0026,170.6335,170.6421,28196.0
2019-02-01 11:20:00,198.79,199.29,198.75,199.13,49259.0,170.6506,171.0799,170.6163,170.9425,49259.0
2019-02-01 11:30:00,199.16,199.16,198.77,198.85,27066.0,170.9683,170.9683,170.6335,170.7021,27066.0
2019-02-01 11:40:00,198.82,199.0,198.73,198.92,23579.0,170.6764,170.8309,170.5991,170.7622,23579.0
2019-02-01 11:50:00,198.94,199.11,198.8,198.97,42738.0,170.7794,170.9253,170.6592,170.8052,42738.0
2019-02-01 12:00:00,198.99,199.02,198.66,198.68,43931.0,170.8223,170.8481,170.539,170.5562,43931.0
2019-02-01 12:10:00,198.72,198.73,198.5,198.62,35901.0,170.5906,170.5991,170.4017,170.5047,35901.0
2019-02-01 12:20:00,198.67,198.69,197.73,198.29,64115.0,170.5476,170.5648,169.7407,170.2214,64115.0
2019-02-01 12:30:00,198.3,198.38,198.08,198.08,37316.0,170.23,170.2987,170.0411,170.0411,37316.0
2019-02-01 12:40:00,198.06,198.89,198.01,198.87,49021.0,170.024,170.7365,169.9811,170.7193,49021.0
2019-02-01 12:50:00,198.84,198.87,198.56,198.87,40147.0,170.6936,170.7193,170.4532,170.7193,40147.0
2019-02-01 13:00:00,198.87,198.91,198.61,198.73,27035.0,170.7193,170.7537,170.4961,170.5991,27035.0
2019-02-01 13:10:00,198.75,198.76,198.33,198.61,51455.0,170.6163,170.6249,170.2558,170.4961,51455.0
2019-02-01 13:20:00,198.6,198.63,198.36,198.5,46966.0,170.4875,170.5133,170.2815,170.4017,46966.0
2019-02-01 13:30:00,198.46,198.59,198.32,198.34,24195.0,170.3674,170.479,170.2472,170.2643,24195.0
2019-02-01 13:40:00,198.3,198.36,197.84,197.94,28424.0,170.23,170.2815,169.8351,169.921,28424.0
2019-02-01 13:50:00,197.97,197.97,197.72,197.88,44324.0,169.9467,169.9467,169.7321,169.8695,44324.0
2019-02-01 14:00:00,197.87,197.89,197.42,197.51,57492.0,169.8609,169.878,169.4746,169.5518,57492.0
2019-02-01 14:10:00,197.52,197.67,197.15,197.15,56489.0,169.5604,169.6892,169.2428,169.2428,56489.0
2019-02-01 14:20:00,197.12,197.26,196.97,197.18,44066.0,169.217,169.3372,169.0883,169.2685,44066.0
2019-02-01 14:30:00,197.18,197.38,197.16,197.25,49312.0,169.2685,169.4402,169.2514,169.3286,49312.0
2019-02-01 14:40:00,197.21,197.5,197.19,197.25,46371.0,169.2943,169.5432,169.2771,169.3286,46371.0
2019-02-01 14:50:00,197.28,197.33,196.86,196.91,50560.0,169.3544,169.3973,168.9938,169.0368,50560.0
2019-02-01 15:00:00,196.89,197.03,196.59,196.78,71239.0,169.0196,169.1398,168.7621,168.9252,71239.0
2019-02-01 15:10:00,196.76,197.24,196.74,197.21,61100.0,168.908,169.3201,168.8908,169.2943,61100.0
2019-02-01 15:20:00,197.19,197.27,196.98,197.13,68696.0,169.2771,169.3458,169.0969,169.2256,68696.0
2019-02-01 15:30:00,197.16,197.43,196.98,197.19,86118.0,169.2514,169.4832,169.0969,169.2771,86118.0
2019-02-01 15:40:00,197.16,197.16,196.66,196.75,78962.0,169.2514,169.2514,168.8222,168.8994,78962.0
2019-02-01 15:50:00,196.75,196.84,196.54,196.54,180008.0,168.8994,168.9767,168.7191,168.7191,180008.0
2019-02-04 09:30:00,195.91,196.53,195.61,195.88,93503.0,168.1783,168.7106,167.9208,168.1526,93503.0
2019-02-04 09:40:00,196.05,196.37,195.98,196.16,51748.0,168.2985,168.5732,168.2384,168.3929,51748.0
2019-02-04 09:50:00,196.12,196.2,195.85,195.9,49640.0,168.3586,168.4273,168.1268,168.1697,49640.0
2019-02-04 10:00:00,195.9,195.98,195.23,195.8,74614.0,168.1697,168.2384,167.5946,168.0839,74614.0
2019-02-04 10:10:00,195.88,196.35,195.7,195.71,50011.0,168.1526,168.556,167.998,168.0066,50011.0
2019-02-04 10:20:00,195.72,195.8,195.11,195.11,34633.0,168.0152,168.0839,167.4916,167.4916,34633.0
2019-02-04 10:30:00,195.1,195.21,194.78,194.9,64228.0,167.483,167.5774,167.2083,167.3113,64228.0
2019-02-04 10:40:00,194.9,195.21,194.81,194.93,50616.0,167.3113,167.5774,167.234,167.337,50616.0
2019-02-04 10:50:00,194.97,195.43,194.86,195.36,53793.0,167.3714,167.7663,167.2769,167.7062,53793.0
2019-02-04 11:00:00,195.33,195.65,195.3,195.52,64127.0,167.6804,167.9551,167.6547,167.8435,64127.0
2019-02-04 11:10:00,195.5,195.54,195.24,195.27,37426.0,167.8264,167.8607,167.6032,167.6289,37426.0
2019-02-04 11:20:00,195.36,195.5,195.1,195.5,39992.0,167.7062,167.8264,167.483,167.8264,39992.0
2019-02-04 11:30:00,195.48,195.9,195.48,195.6,45150.0,167.8092,168.1697,167.8092,167.9122,45150.0
2019-02-04 11:40:00,195.63,196.0,195.61,196.0,28244.0,167.938,168.2556,167.9208,168.2556,28244.0
2019-02-04 11:50:00,196.02,196.2,195.84,196.11,49196.0,168.2727,168.4273,168.1182,168.35,49196.0
2019-02-04 12:00:00,196.14,196.44,196.12,196.3,29671.0,168.3758,168.6333,168.3586,168.5131,29671.0
2019-02-04 12:10:00,196.33,196.8,196.29,196.78,39610.0,168.5389,168.9423,168.5045,168.9252,39610.0
2019-02-04 12:20:00,196.76,196.98,196.64,196.64,34572.0,168.908,169.0969,168.805,168.805,34572.0
2019-02-04 12:30:00,196.61,196.84,196.48,196.63,43742.0,168.7792,168.9767,168.6676,168.7964,43742.0
2019-02-04 12:40:00,196.6,196.72,196.48,196.5,26989.0,168.7706,168.8737,168.6676,168.6848,26989.0
2019-02-04 12:50:00,196.54,196.62,196.22,196.29,18345.0,168.7191,168.7878,168.4444,168.5045,18345.0
2019-02-04 13:00:00,196.27,196.6,196.14,196.6,15505.0,168.4874,168.7706,168.3758,168.7706,15505.0
2019-02-04 13:10:00,196.59,196.77,196.55,196.57,19525.0,168.7621,168.9166,168.7277,168.7449,19525.0
2019-02-04 13:20:00,196.5,196.64,196.5,196.53,16863.0,168.6848,168.805,168.6848,168.7106,16863.0
2019-02-04 13:30:00,196.53,196.59,196.48,196.54,15174.0,168.7106,168.7621,168.6676,168.7191,15174.0
2019-02-04 13:40:00,196.54,196.92,196.5,196.92,21402.0,168.7191,169.0453,168.6848,169.0453,21402.0
2019-02-04 13:50:00,196.94,197.27,196.91,196.93,38217.0,169.0625,169.3458,169.0368,169.0539,38217.0
2019-02-04 14:00:00,196.96,197.43,196.87,197.27,43156.0,169.0797,169.4832,169.0024,169.3458,43156.0
2019-02-04 14:10:00,197.32,197.47,197.13,197.14,44263.0,169.3887,169.5175,169.2256,169.2342,44263.0
2019-02-04 14:20:00,197.14,197.24,197.1,197.14,22973.0,169.2342,169.3201,169.1999,169.2342,22973.0
2019-02-04 14:30:00,197.16,197.22,197.01,197.2,27056.0,169.2514,169.3029,169.1226,169.2857,27056.0
2019-02-04 14:40:00,197.21,197.37,197.19,197.31,35745.0,169.2943,169.4316,169.2771,169.3801,35745.0
2019-02-04 14:50:00,197.3,197.63,197.3,197.56,46476.0,169.3716,169.6548,169.3716,169.5948,46476.0
2019-02-04 15:00:00,197.56,197.57,197.32,197.41,35260.0,169.5948,169.6033,169.3887,169.466,35260.0
2019-02-04 15:10:00,197.41,197.47,197.36,197.46,21107.0,169.466,169.5175,169.4231,169.5089,21107.0
2019-02-04 15:20:00,197.44,197.56,197.31,197.32,30797.0,169.4917,169.5948,169.3801,169.3887,30797.0
2019-02-04 15:30:00,197.32,197.7,197.3,197.64,48924.0,169.3887,169.7149,169.3716,169.6634,48924.0
2019-02-04 15:40:00,197.6,197.64,197.16,197.21,62634.0,169.6291,169.6634,169.2514,169.2943,62634.0
2019-02-04 15:50:00,197.21,197.76,197.18,197.72,102920.0,169.2943,169.7664,169.2685,169.7321,102920.0
2019-02-05 09:30:00,198.12,198.35,197.67,197.99,64574.0,170.0755,170.2729,169.6892,169.9639,64574.0
2019-02-05 09:40:00,198.02,198.4,197.91,198.06,40758.0,169.9896,170.3158,169.8952,170.024,40758.0
2019-02-05 09:50:00,198.06,198.28,197.89,198.23,33106.0,170.024,170.2128,169.878,170.1699,33106.0
2019-02-05 10:00:00,198.2,198.2,197.68,197.83,53160.0,170.1442,170.1442,169.6978,169.8265,53160.0
2019-02-05 10:10:00,197.83,197.91,197.46,197.67,45408.0,169.8265,169.8952,169.5089,169.6892,45408.0
2019-02-05 10:20:00,197.7,197.81,197.42,197.79,77740.0,169.7149,169.8094,169.4746,169.7922,77740.0
2019-02-05 10:30:00,197.77,197.91,197.59,197.66,73110.0,169.775,169.8952,169.6205,169.6806,73110.0
2019-02-05 10:40:00,197.68,197.87,197.57,197.81,52033.0,169.6978,169.8609,169.6033,169.8094,52033.0
2019-02-05 10:50:00,197.84,199.06,197.81,199.05,110610.0,169.8351,170.8824,169.8094,170.8738,110610.0
2019-02-05 11:00:00,199.08,199.33,198.43,198.5,125090.0,170.8996,171.1142,170.3416,170.4017,125090.0
2019-02-05 11:10:00,198.43,199.0,198.35,198.9,53495.0,170.3416,170.8309,170.2729,170.7451,53495.0
2019-02-05 11:20:00,198.9,198.93,197.7,197.91,38315.0,170.7451,170.7708,169.7149,169.8952,38315.0
2019-02-05 11:30:00,197.93,198.48,197.8,198.13,31321.0,169.9124,170.3845,169.8008,170.0841,31321.0
2019-02-05 11:40:00,198.16,198.37,197.81,197.93,23803.0,170.1098,170.2901,169.8094,169.9124,23803.0
2019-02-05 11:50:00,197.92,198.23,197.82,198.1,25894.0,169.9038,170.1699,169.8179,170.0583,25894.0
2019-02-05 12:00:00,198.06,198.29,197.89,197.9,21833.0,170.024,170.2214,169.878,169.8866,21833.0
2019-02-05 12:10:00,197.89,197.98,197.62,197.75,33295.0,169.878,169.9553,169.6463,169.7579,33295.0
2019-02-05 12:20:00,197.8,198.02,197.67,198.01,28610.0,169.8008,169.9896,169.6892,169.9811,28610.0
2019-02-05 12:30:00,197.96,197.99,197.79,197.98,30391.0,169.9381,169.9639,169.7922,169.9553,30391.0
2019-02-05 12:40:00,197.98,198.02,197.76,197.82,38712.0,169.9553,169.9896,169.7664,169.8179,38712.0
2019-02-05 12:50:00,197.84,197.88,197.47,197.54,37677.0,169.8351,169.8695,169.5175,169.5776,37677.0
2019-02-05 13:00:00,197.55,197.67,196.96,196.99,31983.0,169.5862,169.6892,169.0797,169.1054,31983.0
2019-02-05 13:10:00,197.02,197.14,196.86,196.92,18468.0,169.1312,169.2342,168.9938,169.0453,18468.0
2019-02-05 13:20:00,196.96,197.44,196.95,197.35,14918.0,169.0797,169.4917,169.0711,169.4145,14918.0
2019-02-05 13:30:00,197.31,197.7,197.26,197.57,24415.0,169.3801,169.7149,169.3372,169.6033,24415.0
2019-02-05 13:40:00,197.58,197.69,197.51,197.59,14768.0,169.6119,169.7064,169.5518,169.6205,14768.0
2019-02-05 13:50:00,197.6,197.77,197.49,197.67,16118.0,169.6291,169.775,169.5347,169.6892,16118.0
2019-02-05 14:00:00,197.71,198.47,197.67,198.44,55757.0,169.7235,170.3759,169.6892,170.3502,55757.0
2019-02-05 14:10:00,198.4,198.58,198.23,198.35,28824.0,170.3158,170.4704,170.1699,170.2729,28824.0
2019-02-05 14:20:00,198.31,198.31,198.11,198.19,26438.0,170.2386,170.2386,170.0669,170.1356,26438.0
2019-02-05 14:30:00,198.17,198.23,197.98,198.11,32733.0,170.1184,170.1699,169.9553,170.0669,32733.0
2019-02-05 14:40:00,198.12,198.14,197.83,197.9,66040.0,170.0755,170.0927,169.8265,169.8866,66040.0
2019-02-05 14:50:00,197.9,197.99,197.62,197.78,35042.0,169.8866,169.9639,169.6463,169.7836,35042.0
2019-02-05 15:00:00,197.8,197.84,197.52,197.67,34230.0,169.8008,169.8351,169.5604,169.6892,34230.0
2019-02-05 15:10:00,197.64,197.75,197.31,197.74,31867.0,169.6634,169.7579,169.3801,169.7493,31867.0
2019-02-05 15:20:00,197.74,197.86,197.68,197.77,34208.0,169.7493,169.8523,169.6978,169.775,34208.0
2019-02-05 15:30:00,197.75,197.85,197.5,197.55,33105.0,169.7579,169.8437,169.5432,169.5862,33105.0
2019-02-05 15:40:00,197.56,197.71,197.47,197.69,57033.0,169.5948,169.7235,169.5175,169.7064,57033.0
2019-02-05 15:50:00,197.68,198.06,197.57,197.95,134773.0,169.6978,170.024,169.6033,169.9295,134773.0
2019-02-06 09:30:00,197.18,199.0,197.18,198.46,77686.0,169.2685,170.8309,169.2685,170.3674,77686.0
2019-02-06 09:40:00,198.36,198.81,198.07,198.72,61106.0,170.2815,170.6678,170.0326,170.5906,61106.0
2019-02-06 09:50:00,198.72,199.06,198.54,198.56,64609.0,170.5906,170.8824,170.436,170.4532,64609.0
2019-02-06 10:00:00,198.51,198.66,197.71,197.72,45168.0,170.4103,170.539,169.7235,169.7321,45168.0
2019-02-06 10:10:00,197.71,197.71,196.86,196.87,36945.0,169.7235,169.7235,168.9938,169.0024,36945.0
2019-02-06 10:20:00,196.89,197.3,196.54,197.21,26420.0,169.0196,169.3716,168.7191,169.2943,26420.0
2019-02-06 10:30:00,197.26,197.29,196.47,196.72,37244.0,169.3372,169.363,168.659,168.8737,37244.0
2019-02-06 10:40:00,196.73,197.35,196.66,197.14,25339.0,168.8822,169.4145,168.8222,169.2342,25339.0
2019-02-06 10:50:00,197.16,197.51,196.85,197.28,27127.0,169.2514,169.5518,168.9853,169.3544,27127.0
2019-02-06 11:00:00,197.28,197.62,197.23,197.31,19306.0,169.3544,169.6463,169.3115,169.3801,19306.0
2019-02-06 11:10:00,197.3,197.35,196.63,196.63,37732.0,169.3716,169.4145,168.7964,168.7964,37732.0
2019-02-06 11:20:00,196.71,196.84,196.03,196.29,72152.0,168.8651,168.9767,168.2813,168.5045,72152.0
2019-02-06 11:30:00,196.3,197.03,196.29,197.03,45921.0,168.5131,169.1398,168.5045,169.1398,45921.0
2019-02-06 11:40:00,197.0,197.18,196.75,196.85,28675.0,169.114,169.2685,168.8994,168.9853,28675.0
2019-02-06 11:50:00,196.86,196.96,196.53,196.78,14445.0,168.9938,169.0797,168.7106,168.9252,14445.0
2019-02-06 12:00:00,196.77,197.17,196.7,196.81,28675.0,168.9166,169.26,168.8565,168.9509,28675.0
2019-02-06 12:10:00,196.78,197.16,196.71,196.96,18181.0,168.9252,169.2514,168.8651,169.0797,18181.0
2019-02-06 12:20:00,197.0,197.07,196.75,196.76,57142.0,169.114,169.1741,168.8994,168.908,57142.0
2019-02-06 12:30:00,196.79,196.93,196.64,196.71,27754.0,168.9337,169.0539,168.805,168.8651,27754.0
2019-02-06 12:40:00,196.7,196.91,196.4,196.46,22905.0,168.8565,169.0368,168.599,168.6505,22905.0
2019-02-06 12:50:00,196.5,196.66,196.36,196.63,29066.0,168.6848,168.8222,168.5646,168.7964,29066.0
2019-02-06 13:00:00,196.6,196.8,196.54,196.72,18009.0,168.7706,168.9423,168.7191,168.8737,18009.0
2019-02-06 13:10:00,196.74,196.97,196.65,196.86,8198.0,168.8908,169.0883,168.8136,168.9938,8198.0
2019-02-06 13:20:00,196.86,197.04,196.69,197.03,11876.0,168.9938,169.1484,168.8479,169.1398,11876.0
2019-02-06 13:30:00,196.98,196.99,196.78,196.85,12553.0,169.0969,169.1054,168.9252,168.9853,12553.0
2019-02-06 13:40:00,196.85,197.24,196.76,197.17,20091.0,168.9853,169.3201,168.908,169.26,20091.0
2019-02-06 13:50:00,197.16,197.18,196.97,196.97,19363.0,169.2514,169.2685,169.0883,169.0883,19363.0
2019-02-06 14:00:00,196.96,197.0,196.74,196.81,19355.0,169.0797,169.114,168.8908,168.9509,19355.0
2019-02-06 14:10:00,196.84,196.84,196.31,196.34,25044.0,168.9767,168.9767,168.5217,168.5474,25044.0
2019-02-06 14:20:00,196.33,196.44,196.25,196.33,17891.0,168.5389,168.6333,168.4702,168.5389,17891.0
2019-02-06 14:30:00,196.3,196.33,195.83,195.94,37132.0,168.5131,168.5389,168.1096,168.2041,37132.0
2019-02-06 14:40:00,195.94,196.15,195.92,196.02,23979.0,168.2041,168.3843,168.1869,168.2727,23979.0
2019-02-06 14:50:00,196.04,196.23,195.93,196.22,30964.0,168.2899,168.453,168.1955,168.4444,30964.0
2019-02-06 15:00:00,196.2,196.33,196.1,196.33,29487.0,168.4273,168.5389,168.3414,168.5389,29487.0
2019-02-06 15:10:00,196.32,196.63,196.24,196.58,35184.0,168.5303,168.7964,168.4616,168.7535,35184.0
2019-02-06 15:20:00,196.58,196.84,196.55,196.81,28132.0,168.7535,168.9767,168.7277,168.9509,28132.0
2019-02-06 15:30:00,196.81,197.3,196.66,197.24,52607.0,168.9509,169.3716,168.8222,169.3201,52607.0
2019-02-06 15:40:00,197.24,197.24,196.85,196.9,39829.0,169.3201,169.3201,168.9853,169.0282,39829.0
2019-02-06 15:50:00,196.89,196.92,196.54,196.63,106899.0,169.0196,169.0453,168.7191,168.7964,106899.0
2019-02-07 09:30:00,195.42,195.88,194.31,194.41,90535.0,167.7577,168.1526,166.8048,166.8906,90535.0
2019-02-07 09:40:00,194.49,194.96,194.39,194.42,40614.0,166.9593,167.3628,166.8735,166.8992,40614.0
2019-02-07 09:50:00,194.4,194.8,193.97,194.64,49746.0,166.8821,167.2254,166.5129,167.0881,49746.0
2019-02-07 10:00:00,194.7,194.7,193.95,194.47,34832.0,167.1396,167.1396,166.4958,166.9422,34832.0
2019-02-07 10:10:00,194.42,194.83,194.17,194.46,26498.0,166.8992,167.2512,166.6846,166.9336,26498.0
2019-02-07 10:20:00,194.49,194.8,194.33,194.67,41608.0,166.9593,167.2254,166.822,167.1138,41608.0
2019-02-07 10:30:00,194.71,195.32,194.7,194.81,36914.0,167.1482,167.6718,167.1396,167.234,36914.0
2019-02-07 10:40:00,194.74,194.8,194.02,194.06,35564.0,167.1739,167.2254,166.5559,166.5902,35564.0
2019-02-07 10:50:00,194.01,194.1,192.8,192.89,85524.0,166.5473,166.6245,165.5085,165.5858,85524.0
2019-02-07 11:00:00,192.89,193.2,192.71,192.73,90943.0,165.5858,165.8519,165.4313,165.4485,90943.0
2019-02-07 11:10:00,192.73,192.83,192.07,192.09,80148.0,165.4485,165.5343,164.8819,164.899,80148.0
2019-02-07 11:20:00,192.09,192.37,191.88,191.99,69983.0,164.899,165.1394,164.7188,164.8132,69983.0
2019-02-07 11:30:00,192.0,192.0,191.16,191.81,74794.0,164.8218,164.8218,164.1007,164.6587,74794.0
2019-02-07 11:40:00,191.77,191.97,191.48,191.56,35329.0,164.6243,164.796,164.3754,164.4441,35329.0
2019-02-07 11:50:00,191.55,191.92,191.35,191.47,48910.0,164.4355,164.7531,164.2638,164.3668,48910.0
2019-02-07 12:00:00,191.44,191.74,191.05,191.67,54266.0,164.3411,164.5986,164.0063,164.5385,54266.0
2019-02-07 12:10:00,191.65,191.8,191.45,191.53,49973.0,164.5213,164.6501,164.3496,164.4183,49973.0
2019-02-07 12:20:00,191.49,192.21,191.49,192.11,37581.0,164.384,165.0021,164.384,164.9162,37581.0
2019-02-07 12:30:00,192.05,192.45,192.05,192.33,49652.0,164.8647,165.2081,164.8647,165.1051,49652.0
2019-02-07 12:40:00,192.36,192.4,191.68,191.86,30610.0,165.1308,165.1652,164.5471,164.7016,30610.0
2019-02-07 12:50:00,191.9,191.9,191.33,191.33,40414.0,164.7359,164.7359,164.2466,164.2466,40414.0
2019-02-07 13:00:00,191.38,192.38,191.38,192.16,42512.0,164.2896,165.148,164.2896,164.9591,42512.0
2019-02-07 13:10:00,192.18,192.37,192.04,192.1,29184.0,164.9763,165.1394,164.8561,164.9076,29184.0
2019-02-07 13:20:00,192.17,192.61,192.09,192.37,24548.0,164.9677,165.3454,164.899,165.1394,24548.0
2019-02-07 13:30:00,192.46,193.13,192.41,192.87,25663.0,165.2167,165.7918,165.1738,165.5686,25663.0
2019-02-07 13:40:00,192.9,192.99,192.66,192.76,33045.0,165.5944,165.6717,165.3884,165.4742,33045.0
2019-02-07 13:50:00,192.73,192.91,192.56,192.78,26309.0,165.4485,165.603,165.3025,165.4914,26309.0
2019-02-07 14:00:00,192.77,192.77,192.42,192.48,23023.0,165.4828,165.4828,165.1823,165.2338,23023.0
2019-02-07 14:10:00,192.51,192.54,191.91,192.06,39680.0,165.2596,165.2854,164.7445,164.8733,39680.0
2019-02-07 14:20:00,192.06,192.62,191.93,192.56,42213.0,164.8733,165.354,164.7617,165.3025,42213.0
2019-02-07 14:30:00,192.57,192.78,192.45,192.71,30978.0,165.3111,165.4914,165.2081,165.4313,30978.0
2019-02-07 14:40:00,192.74,193.01,192.69,192.77,37678.0,165.457,165.6888,165.4141,165.4828,37678.0
2019-02-07 14:50:00,192.77,193.01,192.63,192.78,33698.0,165.4828,165.6888,165.3626,165.4914,33698.0
2019-02-07 15:00:00,192.8,193.14,192.75,192.82,36482.0,165.5085,165.8004,165.4656,165.5257,36482.0
2019-02-07 15:10:00,192.77,193.02,192.55,192.68,68437.0,165.4828,165.6974,165.2939,165.4055,68437.0
2019-02-07 15:20:00,192.68,192.95,192.55,192.92,50022.0,165.4055,165.6373,165.2939,165.6116,50022.0
2019-02-07 15:30:00,192.91,192.93,192.22,192.42,93342.0,165.603,165.6201,165.0106,165.1823,93342.0
2019-02-07 15:40:00,192.42,193.12,192.41,192.61,94074.0,165.1823,165.7832,165.1738,165.3454,94074.0
2019-02-07 15:50:00,192.62,193.06,192.61,193.04,138381.0,165.354,165.7317,165.3454,165.7146,138381.0
2019-02-08 09:30:00,191.72,192.62,191.18,191.22,73811.0,164.5814,165.354,164.1179,164.1522,73811.0
2019-02-08 09:40:00,191.28,191.58,190.81,191.48,108878.0,164.2037,164.4612,163.8002,164.3754,108878.0
2019-02-08 09:50:00,191.54,191.61,190.71,190.9,54042.0,164.4269,164.487,163.7144,163.8775,54042.0
2019-02-08 10:00:00,190.86,191.16,190.62,190.78,56059.0,163.8432,164.1007,163.6371,163.7745,56059.0
2019-02-08 10:10:00,190.75,191.01,190.05,190.12,80286.0,163.7487,163.9719,163.1478,163.2079,80286.0
2019-02-08 10:20:00,190.14,190.4,189.8,190.16,75739.0,163.2251,163.4483,162.9332,163.2422,75739.0
2019-02-08 10:30:00,190.11,190.66,189.82,190.01,48410.0,163.1993,163.6715,162.9504,163.1135,48410.0
2019-02-08 10:40:00,190.09,190.25,189.11,189.3,85403.0,163.1822,163.3195,162.3409,162.504,85403.0
2019-02-08 10:50:00,189.3,189.35,188.45,188.52,70108.0,162.504,162.5469,161.7743,161.8344,70108.0
2019-02-08 11:00:00,188.53,188.74,188.21,188.71,71948.0,161.843,162.0233,161.5683,161.9975,71948.0
2019-02-08 11:10:00,188.69,189.13,188.45,188.87,48707.0,161.9803,162.358,161.7743,162.1349,48707.0
2019-02-08 11:20:00,188.85,189.38,188.82,188.99,34499.0,162.1177,162.5727,162.0919,162.2379,34499.0
2019-02-08 11:30:00,189.0,189.15,188.6,188.86,45247.0,162.2464,162.3752,161.9031,162.1263,45247.0
2019-02-08 11:40:00,188.85,189.07,188.6,188.97,30280.0,162.1177,162.3065,161.9031,162.2207,30280.0
2019-02-08 11:50:00,188.93,189.84,188.82,189.73,39140.0,162.1864,162.9675,162.0919,162.8731,39140.0
2019-02-08 12:00:00,189.8,189.95,189.54,189.59,50153.0,162.9332,163.062,162.71,162.7529,50153.0
2019-02-08 12:10:00,189.57,189.89,189.52,189.83,44532.0,162.7358,163.0105,162.6928,162.959,44532.0
2019-02-08 12:20:00,189.87,190.1,189.57,189.94,53477.0,162.9933,163.1907,162.7358,163.0534,53477.0
2019-02-08 12:30:00,189.92,190.15,189.89,190.03,24759.0,163.0362,163.2337,163.0105,163.1306,24759.0
2019-02-08 12:40:00,190.03,190.45,190.01,190.37,34725.0,163.1306,163.4912,163.1135,163.4225,34725.0
2019-02-08 12:50:00,190.42,190.42,190.08,190.13,29394.0,163.4654,163.4654,163.1736,163.2165,29394.0
2019-02-08 13:00:00,190.13,190.57,190.12,190.47,29604.0,163.2165,163.5942,163.2079,163.5084,29604.0
2019-02-08 13:10:00,190.5,190.7,190.44,190.46,30358.0,163.5341,163.7058,163.4826,163.4998,30358.0
2019-02-08 13:20:00,190.46,190.61,190.42,190.45,21026.0,163.4998,163.6285,163.4654,163.4912,21026.0
2019-02-08 13:30:00,190.51,190.61,190.28,190.34,31486.0,163.5427,163.6285,163.3453,163.3968,31486.0
2019-02-08 13:40:00,190.36,190.69,190.36,190.41,29497.0,163.4139,163.6972,163.4139,163.4569,29497.0
2019-02-08 13:50:00,190.43,190.84,190.43,190.78,24505.0,163.474,163.826,163.474,163.7745,24505.0
2019-02-08 14:00:00,190.78,190.93,190.72,190.93,45051.0,163.7745,163.9033,163.723,163.9033,45051.0
2019-02-08 14:10:00,190.91,191.29,190.79,191.23,34151.0,163.8861,164.2123,163.7831,164.1608,34151.0
2019-02-08 14:20:00,191.22,191.3,191.04,191.25,36675.0,164.1522,164.2209,163.9977,164.178,36675.0
2019-02-08 14:30:00,191.25,191.27,191.02,191.15,29784.0,164.178,164.1951,163.9805,164.0921,29784.0
2019-02-08 14:40:00,191.25,191.47,191.23,191.34,35493.0,164.178,164.3668,164.1608,164.2552,35493.0
2019-02-08 14:50:00,191.34,191.37,191.09,191.14,25217.0,164.2552,164.281,164.0406,164.0835,25217.0
2019-02-08 15:00:00,191.13,191.15,190.85,190.94,30304.0,164.0749,164.0921,163.8346,163.9118,30304.0
2019-02-08 15:10:00,190.96,191.18,190.89,191.12,39013.0,163.929,164.1179,163.8689,164.0664,39013.0
2019-02-08 15:20:00,191.08,191.33,191.06,191.23,34688.0,164.032,164.2466,164.0148,164.1608,34688.0
2019-02-08 15:30:00,191.25,191.33,191.11,191.26,51431.0,164.178,164.2466,164.0578,164.1865,51431.0
2019-02-08 15:40:00,191.25,191.26,190.82,190.93,74762.0,164.178,164.1865,163.8088,163.9033,74762.0
2019-02-08 15:50:00,190.96,191.71,190.91,191.71,155226.0,163.929,164.5728,163.8861,164.5728,155226.0
2019-02-11 09:30:00,192.88,193.32,192.26,192.39,65797.0,165.5772,165.9549,165.045,165.1566,65797.0
2019-02-11 09:40:00,192.46,192.66,191.71,191.79,44169.0,165.2167,165.3884,164.5728,164.6415,44169.0
2019-02-11 09:50:00,191.84,192.03,191.67,191.84,26756.0,164.6844,164.8475,164.5385,164.6844,26756.0
2019-02-11 10:00:00,191.72,192.2,191.64,192.14,67082.0,164.5814,164.9935,164.5127,164.942,67082.0
2019-02-11 10:10:00,192.12,192.23,191.52,192.13,46600.0,164.9248,165.0192,164.4097,164.9334,46600.0
2019-02-11 10:20:00,192.18,192.35,191.71,192.32,43711.0,164.9763,165.1222,164.5728,165.0965,43711.0
2019-02-11 10:30:00,192.33,192.59,192.08,192.08,22346.0,165.1051,165.3283,164.8905,164.8905,22346.0
2019-02-11 10:40:00,192.08,192.58,192.08,192.43,15685.0,164.8905,165.3197,164.8905,165.1909,15685.0
2019-02-11 10:50:00,192.41,192.42,191.99,192.04,22616.0,165.1738,165.1823,164.8132,164.8561,22616.0
2019-02-11 11:00:00,192.1,192.35,191.57,191.6,24704.0,164.9076,165.1222,164.4527,164.4784,24704.0
2019-02-11 11:10:00,191.57,192.01,191.57,191.78,28424.0,164.4527,164.8304,164.4527,164.6329,28424.0
2019-02-11 11:20:00,191.77,191.91,191.67,191.75,20331.0,164.6243,164.7445,164.5385,164.6072,20331.0
2019-02-11 11:30:00,191.75,191.79,191.39,191.53,23227.0,164.6072,164.6415,164.2981,164.4183,23227.0
2019-02-11 11:40:00,191.55,191.73,191.5,191.64,18665.0,164.4355,164.59,164.3926,164.5127,18665.0
2019-02-11 11:50:00,191.64,191.65,191.18,191.54,28026.0,164.5127,164.5213,164.1179,164.4269,28026.0
2019-02-11 12:00:00,191.62,192.16,191.62,192.04,25508.0,164.4956,164.9591,164.4956,164.8561,25508.0
2019-02-11 12:10:00,192.08,192.16,191.91,192.06,13115.0,164.8905,164.9591,164.7445,164.8733,13115.0
2019-02-11 12:20:00,192.02,192.52,191.87,192.44,23664.0,164.839,165.2682,164.7102,165.1995,23664.0
2019-02-11 12:30:00,192.46,192.64,192.19,192.23,30637.0,165.2167,165.3712,164.9849,165.0192,30637.0
2019-02-11 12:40:00,192.15,192.48,192.15,192.37,24903.0,164.9506,165.2338,164.9506,165.1394,24903.0
2019-02-11 12:50:00,192.44,192.44,192.15,192.38,15804.0,165.1995,165.1995,164.9506,165.148,15804.0
2019-02-11 13:00:00,192.35,192.6,192.19,192.52,14754.0,165.1222,165.3369,164.9849,165.2682,14754.0
2019-02-11 13:10:00,192.52,192.52,192.09,192.12,7960.0,165.2682,165.2682,164.899,164.9248,7960.0
2019-02-11 13:20:00,192.19,192.29,192.04,192.1,17695.0,164.9849,165.0707,164.8561,164.9076,17695.0
2019-02-11 13:30:00,192.09,192.09,191.84,191.99,18272.0,164.899,164.899,164.6844,164.8132,18272.0
2019-02-11 13:40:00,192.01,192.03,191.52,191.69,22022.0,164.8304,164.8475,164.4097,164.5557,22022.0
2019-02-11 13:50:00,191.71,191.74,191.6,191.62,11856.0,164.5728,164.5986,164.4784,164.4956,11856.0
2019-02-11 14:00:00,191.58,191.83,191.57,191.65,21978.0,164.4612,164.6759,164.4527,164.5213,21978.0
2019-02-11 14:10:00,191.66,191.72,191.5,191.5,16227.0,164.5299,164.5814,164.3926,164.3926,16227.0
2019-02-11 14:20:00,191.48,191.6,191.4,191.47,15323.0,164.3754,164.4784,164.3067,164.3668,15323.0
2019-02-11 14:30:00,191.47,191.54,191.26,191.3,21730.0,164.3668,164.4269,164.1865,164.2209,21730.0
2019-02-11 14:40:00,191.31,191.63,191.07,191.09,49014.0,164.2295,164.5042,164.0234,164.0406,49014.0
2019-02-11 14:50:00,191.12,191.25,191.07,191.11,21676.0,164.0664,164.178,164.0234,164.0578,21676.0
2019-02-11 15:00:00,191.12,191.27,191.12,191.23,32141.0,164.0664,164.1951,164.0664,164.1608,32141.0
2019-02-11 15:10:00,191.25,191.44,191.22,191.24,26899.0,164.178,164.3411,164.1522,164.1694,26899.0
2019-02-11 15:20:00,191.24,191.56,191.14,191.52,32280.0,164.1694,164.4441,164.0835,164.4097,32280.0
2019-02-11 15:30:00,191.5,191.57,191.15,191.55,36141.0,164.3926,164.4527,164.0921,164.4355,36141.0
2019-02-11 15:40:00,191.54,191.81,191.46,191.71,78622.0,164.4269,164.6587,164.3582,164.5728,78622.0
2019-02-11 15:50:00,191.7,191.84,191.25,191.33,187549.0,164.5643,164.6844,164.178,164.2466,187549.0
2019-02-12 09:30:00,193.05,195.17,193.0,195.0,206866.0,165.7232,167.5431,165.6802,167.3971,206866.0
2019-02-12 09:40:00,195.02,195.65,195.02,195.41,90584.0,167.4143,167.9551,167.4143,167.7491,90584.0
2019-02-12 09:50:00,195.48,195.5,194.46,194.46,76207.0,167.8092,167.8264,166.9336,166.9336,76207.0
2019-02-12 10:00:00,194.46,194.64,193.54,193.75,70187.0,166.9336,167.0881,166.1438,166.3241,70187.0
2019-02-12 10:10:00,193.7,194.06,193.51,193.6,41728.0,166.2811,166.5902,166.118,166.1953,41728.0
2019-02-12 10:20:00,193.6,193.97,193.5,193.74,66717.0,166.1953,166.5129,166.1095,166.3155,66717.0
2019-02-12 10:30:00,193.81,193.9,193.58,193.65,36598.0,166.3756,166.4528,166.1781,166.2382,36598.0
2019-02-12 10:40:00,193.68,193.68,193.12,193.64,63197.0,166.264,166.264,165.7832,166.2296,63197.0
2019-02-12 10:50:00,193.66,194.41,193.66,194.14,33437.0,166.2468,166.8906,166.2468,166.6589,33437.0
2019-02-12 11:00:00,194.22,194.35,194.13,194.27,34843.0,166.7275,166.8391,166.6503,166.7705,34843.0
2019-02-12 11:10:00,194.23,194.9,194.07,194.82,38171.0,166.7361,167.3113,166.5988,167.2426,38171.0
2019-02-12 11:20:00,194.77,195.21,194.75,194.98,34856.0,167.1997,167.5774,167.1825,167.38,34856.0
2019-02-12 11:30:00,194.94,195.3,194.89,195.03,54494.0,167.3456,167.6547,167.3027,167.4229,54494.0
2019-02-12 11:40:00,195.02,195.33,195.01,195.24,42602.0,167.4143,167.6804,167.4057,167.6032,42602.0
2019-02-12 11:50:00,195.27,195.5,195.27,195.4,31229.0,167.6289,167.8264,167.6289,167.7405,31229.0
2019-02-12 12:00:00,195.43,195.6,195.19,195.28,43480.0,167.7663,167.9122,167.5602,167.6375,43480.0
2019-02-12 12:10:00,195.28,195.41,195.05,195.1,23337.0,167.6375,167.7491,167.4401,167.483,23337.0
2019-02-12 12:20:00,195.17,195.5,195.13,195.45,14793.0,167.5431,167.8264,167.5087,167.7834,14793.0
2019-02-12 12:30:00,195.51,195.61,195.25,195.3,10464.0,167.8349,167.9208,167.6117,167.6547,10464.0
2019-02-12 12:40:00,195.3,195.3,194.64,194.65,26760.0,167.6547,167.6547,167.0881,167.0967,26760.0
2019-02-12 12:50:00,194.64,194.83,194.6,194.73,18845.0,167.0881,167.2512,167.0538,167.1653,18845.0
2019-02-12 13:00:00,194.73,194.82,194.61,194.61,7976.0,167.1653,167.2426,167.0623,167.0623,7976.0
2019-02-12 13:10:00,194.68,195.03,194.66,194.92,13636.0,167.1224,167.4229,167.1053,167.3285,13636.0
2019-02-12 13:20:00,194.9,195.07,194.81,194.91,14419.0,167.3113,167.4572,167.234,167.3199,14419.0
2019-02-12 13:30:00,194.94,195.09,194.84,194.86,26884.0,167.3456,167.4744,167.2598,167.2769,26884.0
2019-02-12 13:40:00,194.85,195.08,194.8,194.98,17055.0,167.2684,167.4658,167.2254,167.38,17055.0
2019-02-12 13:50:00,194.98,195.22,194.9,195.11,20631.0,167.38,167.586,167.3113,167.4916,20631.0
2019-02-12 14:00:00,195.13,195.15,194.97,195.03,18297.0,167.5087,167.5259,167.3714,167.4229,18297.0
2019-02-12 14:10:00,195.04,195.18,194.99,195.17,16629.0,167.4315,167.5516,167.3885,167.5431,16629.0
2019-02-12 14:20:00,195.15,195.46,195.15,195.3,27064.0,167.5259,167.792,167.5259,167.6547,27064.0
2019-02-12 14:30:00,195.3,195.3,194.97,195.04,15929.0,167.6547,167.6547,167.3714,167.4315,15929.0
2019-02-12 14:40:00,195.05,195.16,194.83,195.13,23537.0,167.4401,167.5345,167.2512,167.5087,23537.0
2019-02-12 14:50:00,195.15,195.28,194.98,195.17,36231.0,167.5259,167.6375,167.38,167.5431,36231.0
2019-02-12 15:00:00,195.17,195.2,194.83,194.94,27682.0,167.5431,167.5688,167.2512,167.3456,27682.0
2019-02-12 15:10:00,194.92,195.01,194.8,194.95,19803.0,167.3285,167.4057,167.2254,167.3542,19803.0
2019-02-12 15:20:00,194.95,195.12,194.94,195.05,31206.0,167.3542,167.5001,167.3456,167.4401,31206.0
2019-02-12 15:30:00,195.04,195.04,194.8,194.88,40944.0,167.4315,167.4315,167.2254,167.2941,40944.0
2019-02-12 15:40:00,194.88,194.88,194.32,194.34,85299.0,167.2941,167.2941,166.8134,166.8306,85299.0
2019-02-12 15:50:00,194.34,194.65,194.32,194.5,133034.0,166.8306,167.0967,166.8134,166.9679,133034.0
2019-02-13 09:30:00,195.92,198.32,195.67,198.3,177844.0,168.1869,170.2472,167.9723,170.23,177844.0
2019-02-13 09:40:00,198.33,198.78,198.23,198.27,122868.0,170.2558,170.6421,170.1699,170.2043,122868.0
2019-02-13 09:50:00,198.32,198.59,198.18,198.33,70606.0,170.2472,170.479,170.127,170.2558,70606.0
2019-02-13 10:00:00,198.41,198.64,197.46,197.52,111582.0,170.3244,170.5219,169.5089,169.5604,111582.0
2019-02-13 10:10:00,197.52,198.17,197.41,198.05,36228.0,169.5604,170.1184,169.466,170.0154,36228.0
2019-02-13 10:20:00,198.12,198.5,197.75,197.86,35843.0,170.0755,170.4017,169.7579,169.8523,35843.0
2019-02-13 10:30:00,197.79,198.46,197.77,198.3,26960.0,169.7922,170.3674,169.775,170.23,26960.0
2019-02-13 10:40:00,198.24,198.74,198.19,198.49,28933.0,170.1785,170.6077,170.1356,170.3931,28933.0
2019-02-13 10:50:00,198.47,198.63,198.0,198.24,18460.0,170.3759,170.5133,169.9725,170.1785,18460.0
2019-02-13 11:00:00,198.26,198.55,198.06,198.1,25730.0,170.1957,170.4446,170.024,170.0583,25730.0
2019-02-13 11:10:00,198.11,198.14,197.26,197.35,50813.0,170.0669,170.0927,169.3372,169.4145,50813.0
2019-02-13 11:20:00,197.34,197.54,196.75,197.03,55157.0,169.4059,169.5776,168.8994,169.1398,55157.0
2019-02-13 11:30:00,196.99,197.13,196.59,196.83,38945.0,169.1054,169.2256,168.7621,168.9681,38945.0
2019-02-13 11:40:00,196.76,196.97,196.62,196.78,21914.0,168.908,169.0883,168.7878,168.9252,21914.0
2019-02-13 11:50:00,196.8,196.88,196.43,196.61,32829.0,168.9423,169.011,168.6247,168.7792,32829.0
2019-02-13 12:00:00,196.61,196.74,196.32,196.32,24216.0,168.7792,168.8908,168.5303,168.5303,24216.0
2019-02-13 12:10:00,196.33,196.36,195.96,195.99,30060.0,168.5389,168.5646,168.2212,168.247,30060.0
2019-02-13 12:20:00,196.03,196.23,195.82,196.14,34617.0,168.2813,168.453,168.1011,168.3758,34617.0
2019-02-13 12:30:00,196.1,196.16,195.88,196.1,20627.0,168.3414,168.3929,168.1526,168.3414,20627.0
2019-02-13 12:40:00,196.1,196.46,195.94,196.44,19862.0,168.3414,168.6505,168.2041,168.6333,19862.0
2019-02-13 12:50:00,196.42,196.48,196.26,196.36,11133.0,168.6161,168.6676,168.4788,168.5646,11133.0
2019-02-13 13:00:00,196.31,196.48,196.2,196.41,14889.0,168.5217,168.6676,168.4273,168.6075,14889.0
2019-02-13 13:10:00,196.41,196.41,196.14,196.36,13265.0,168.6075,168.6075,168.3758,168.5646,13265.0
2019-02-13 13:20:00,196.33,196.39,196.1,196.14,10395.0,168.5389,168.5904,168.3414,168.3758,10395.0
2019-02-13 13:30:00,196.23,196.23,195.94,196.05,16336.0,168.453,168.453,168.2041,168.2985,16336.0
2019-02-13 13:40:00,196.05,196.17,195.79,195.81,16796.0,168.2985,168.4015,168.0753,168.0925,16796.0
2019-02-13 13:50:00,195.78,196.03,195.77,196.02,23171.0,168.0667,168.2813,168.0581,168.2727,23171.0
2019-02-13 14:00:00,196.0,196.07,195.83,195.91,24294.0,168.2556,168.3157,168.1096,168.1783,24294.0
2019-02-13 14:10:00,195.96,196.02,195.81,196.02,30080.0,168.2212,168.2727,168.0925,168.2727,30080.0
2019-02-13 14:20:00,196.01,196.22,195.99,196.22,16378.0,168.2642,168.4444,168.247,168.4444,16378.0
2019-02-13 14:30:00,196.26,196.26,195.99,196.17,20851.0,168.4788,168.4788,168.247,168.4015,20851.0
2019-02-13 14:40:00,196.15,196.43,196.12,196.35,35209.0,168.3843,168.6247,168.3586,168.556,35209.0
2019-02-13 14:50:00,196.35,196.57,196.25,196.4,32424.0,168.556,168.7449,168.4702,168.599,32424.0
2019-02-13 15:00:00,196.41,196.54,196.33,196.45,30468.0,168.6075,168.7191,168.5389,168.6419,30468.0
2019-02-13 15:10:00,196.42,196.49,195.84,195.86,112156.0,168.6161,168.6762,168.1182,168.1354,112156.0
2019-02-13 15:20:00,195.85,195.98,195.62,195.82,84837.0,168.1268,168.2384,167.9294,168.1011,84837.0
2019-02-13 15:30:00,195.84,196.05,195.53,195.56,94084.0,168.1182,168.2985,167.8521,167.8779,94084.0
2019-02-13 15:40:00,195.62,195.64,195.12,195.27,94222.0,167.9294,167.9465,167.5001,167.6289,94222.0
2019-02-13 15:50:00,195.24,195.3,194.61,194.7,158828.0,167.6032,167.6547,167.0623,167.1396,158828.0
2019-02-14 09:30:00,192.21,192.7,190.27,190.59,185157.0,165.0021,165.4227,163.3367,163.6114,185157.0
2019-02-14 09:40:00,190.57,190.78,189.44,190.5,128396.0,163.5942,163.7745,162.6242,163.5341,128396.0
2019-02-14 09:50:00,190.53,191.85,190.48,191.54,80272.0,163.5599,164.693,163.5169,164.4269,80272.0
2019-02-14 10:00:00,191.46,192.1,191.3,191.96,53390.0,164.3582,164.9076,164.2209,164.7875,53390.0
2019-02-14 10:10:00,192.0,192.34,191.89,192.31,38208.0,164.8218,165.1137,164.7274,165.0879,38208.0
2019-02-14 10:20:00,192.34,192.34,191.02,191.56,67569.0,165.1137,165.1137,163.9805,164.4441,67569.0
2019-02-14 10:30:00,191.52,192.35,191.31,191.44,38888.0,164.4097,165.1222,164.2295,164.3411,38888.0
2019-02-14 10:40:00,191.47,192.19,191.44,192.16,61561.0,164.3668,164.9849,164.3411,164.9591,61561.0
2019-02-14 10:50:00,192.19,192.43,191.7,192.04,54353.0,164.9849,165.1909,164.5643,164.8561,54353.0
2019-02-14 11:00:00,192.07,192.11,191.6,191.91,17616.0,164.8819,164.9162,164.4784,164.7445,17616.0
2019-02-14 11:10:00,192.02,192.1,191.75,191.95,90370.0,164.839,164.9076,164.6072,164.7789,90370.0
2019-02-14 11:20:00,191.95,192.09,191.77,191.84,44364.0,164.7789,164.899,164.6243,164.6844,44364.0
2019-02-14 11:30:00,191.9,191.96,191.3,191.54,54540.0,164.7359,164.7875,164.2209,164.4269,54540.0
2019-02-14 11:40:00,191.51,192.41,191.47,192.36,45575.0,164.4011,165.1738,164.3668,165.1308,45575.0
2019-02-14 11:50:00,192.37,192.45,191.99,192.2,30422.0,165.1394,165.2081,164.8132,164.9935,30422.0
2019-02-14 12:00:00,192.21,192.74,192.09,192.65,65205.0,165.0021,165.457,164.899,165.3798,65205.0
2019-02-14 12:10:00,192.68,193.2,192.46,193.17,25568.0,165.4055,165.8519,165.2167,165.8262,25568.0
2019-02-14 12:20:00,193.15,193.57,193.12,193.32,32259.0,165.809,166.1696,165.7832,165.9549,32259.0
2019-02-14 12:30:00,193.32,193.44,193.09,193.31,17187.0,165.9549,166.058,165.7575,165.9464,17187.0
2019-02-14 12:40:00,193.29,193.45,193.16,193.19,19100.0,165.9292,166.0665,165.8176,165.8433,19100.0
2019-02-14 12:50:00,193.16,193.33,192.99,193.15,42575.0,165.8176,165.9635,165.6717,165.809,42575.0
2019-02-14 13:00:00,193.14,193.24,192.87,193.24,40444.0,165.8004,165.8863,165.5686,165.8863,40444.0
2019-02-14 13:10:00,193.25,193.26,193.1,193.1,17917.0,165.8948,165.9034,165.7661,165.7661,17917.0
2019-02-14 13:20:00,193.11,193.43,192.94,193.4,27745.0,165.7747,166.0494,165.6287,166.0236,27745.0
2019-02-14 13:30:00,193.4,193.57,193.19,193.41,38950.0,166.0236,166.1696,165.8433,166.0322,38950.0
2019-02-14 13:40:00,193.39,193.67,193.31,193.39,39674.0,166.015,166.2554,165.9464,166.015,39674.0
2019-02-14 13:50:00,193.39,193.47,193.15,193.45,36629.0,166.015,166.0837,165.809,166.0665,36629.0
2019-02-14 14:00:00,193.47,193.69,193.29,193.69,26914.0,166.0837,166.2726,165.9292,166.2726,26914.0
2019-02-14 14:10:00,193.7,193.84,193.63,193.83,18341.0,166.2811,166.4013,166.2211,166.3927,18341.0
2019-02-14 14:20:00,193.83,194.13,193.75,193.87,23234.0,166.3927,166.6503,166.3241,166.4271,23234.0
2019-02-14 14:30:00,193.89,194.01,193.7,193.77,40420.0,166.4443,166.5473,166.2811,166.3412,40420.0
2019-02-14 14:40:00,193.79,193.81,193.43,193.45,70148.0,166.3584,166.3756,166.0494,166.0665,70148.0
2019-02-14 14:50:00,193.44,193.45,193.11,193.24,43198.0,166.058,166.0665,165.7747,165.8863,43198.0
2019-02-14 15:00:00,193.3,193.88,192.97,193.06,109211.0,165.9378,166.4357,165.6545,165.7317,109211.0
2019-02-14 15:10:00,193.04,193.17,192.83,193.0,41872.0,165.7146,165.8262,165.5343,165.6802,41872.0
2019-02-14 15:20:00,193.0,193.2,192.9,193.07,45481.0,165.6802,165.8519,165.5944,165.7403,45481.0
2019-02-14 15:30:00,193.08,193.44,193.08,193.37,50612.0,165.7489,166.058,165.7489,165.9979,50612.0
2019-02-14 15:40:00,193.37,193.39,192.83,192.83,62966.0,165.9979,166.015,165.5343,165.5343,62966.0
2019-02-14 15:50:00,192.85,192.89,192.38,192.5,111867.0,165.5515,165.5858,165.148,165.251,111867.0
2019-02-15 09:30:00,193.21,195.9,193.1,195.8,228296.0,165.8605,168.1697,165.7661,168.0839,228296.0
2019-02-15 09:40:00,195.94,196.46,195.79,196.25,108795.0,168.2041,168.6505,168.0753,168.4702,108795.0
2019-02-15 09:50:00,196.26,196.58,195.42,196.26,74543.0,168.4788,168.7535,167.7577,168.4788,74543.0
2019-02-15 10:00:00,196.25,196.29,195.71,196.06,36880.0,168.4702,168.5045,168.0066,168.3071,36880.0
2019-02-15 10:10:00,196.07,196.34,195.78,196.25,38293.0,168.3157,168.5474,168.0667,168.4702,38293.0
2019-02-15 10:20:00,196.24,196.74,196.18,196.44,57191.0,168.4616,168.8908,168.4101,168.6333,57191.0
2019-02-15 10:30:00,196.51,196.74,196.44,196.66,59479.0,168.6934,168.8908,168.6333,168.8222,59479.0
2019-02-15 10:40:00,196.7,197.11,196.63,197.11,94751.0,168.8565,169.2085,168.7964,169.2085,94751.0
2019-02-15 10:50:00,197.09,197.12,196.7,196.92,60108.0,169.1913,169.217,168.8565,169.0453,60108.0
2019-02-15 11:00:00,196.93,197.36,196.93,197.34,55557.0,169.0539,169.4231,169.0539,169.4059,55557.0
2019-02-15 11:10:00,197.31,197.44,197.1,197.41,48546.0,169.3801,169.4917,169.1999,169.466,48546.0
2019-02-15 11:20:00,197.46,198.04,197.3,197.97,56915.0,169.5089,170.0068,169.3716,169.9467,56915.0
2019-02-15 11:30:00,197.94,197.94,197.28,197.41,60516.0,169.921,169.921,169.3544,169.466,60516.0
2019-02-15 11:40:00,197.46,197.86,197.44,197.68,40783.0,169.5089,169.8523,169.4917,169.6978,40783.0
2019-02-15 11:50:00,197.72,198.23,197.62,198.09,55094.0,169.7321,170.1699,169.6463,170.0497,55094.0
2019-02-15 12:00:00,198.15,198.22,197.92,198.04,54817.0,170.1012,170.1613,169.9038,170.0068,54817.0
2019-02-15 12:10:00,198.02,198.25,197.97,198.01,27853.0,169.9896,170.1871,169.9467,169.9811,27853.0
2019-02-15 12:20:00,198.03,198.16,197.99,198.0,46419.0,169.9982,170.1098,169.9639,169.9725,46419.0
2019-02-15 12:30:00,198.0,198.08,197.85,198.08,34304.0,169.9725,170.0411,169.8437,170.0411,34304.0
2019-02-15 12:40:00,198.09,198.26,197.96,198.09,46553.0,170.0497,170.1957,169.9381,170.0497,46553.0
2019-02-15 12:50:00,198.08,198.2,197.99,198.09,17523.0,170.0411,170.1442,169.9639,170.0497,17523.0
2019-02-15 13:00:00,198.09,198.25,197.9,197.97,43108.0,170.0497,170.1871,169.8866,169.9467,43108.0
2019-02-15 13:10:00,197.94,198.22,197.81,198.07,28361.0,169.921,170.1613,169.8094,170.0326,28361.0
2019-02-15 13:20:00,198.06,198.17,197.83,197.9,31886.0,170.024,170.1184,169.8265,169.8866,31886.0
2019-02-15 13:30:00,197.89,198.03,197.84,198.0,17748.0,169.878,169.9982,169.8351,169.9725,17748.0
2019-02-15 13:40:00,197.97,198.1,197.91,197.99,13725.0,169.9467,170.0583,169.8952,169.9639,13725.0
2019-02-15 13:50:00,198.02,198.3,197.98,198.28,25027.0,169.9896,170.23,169.9553,170.2128,25027.0
2019-02-15 14:00:00,198.34,198.54,198.34,198.49,24171.0,170.2643,170.436,170.2643,170.3931,24171.0
2019-02-15 14:10:00,198.49,198.8,198.48,198.71,30559.0,170.3931,170.6592,170.3845,170.582,30559.0
2019-02-15 14:20:00,198.71,198.75,198.39,198.43,29050.0,170.582,170.6163,170.3073,170.3416,29050.0
2019-02-15 14:30:00,198.51,198.56,198.33,198.48,22007.0,170.4103,170.4532,170.2558,170.3845,22007.0
2019-02-15 14:40:00,198.47,198.51,198.3,198.31,36280.0,170.3759,170.4103,170.23,170.2386,36280.0
2019-02-15 14:50:00,198.35,198.78,198.33,198.62,44777.0,170.2729,170.6421,170.2558,170.5047,44777.0
2019-02-15 15:00:00,198.58,198.6,198.39,198.5,30859.0,170.4704,170.4875,170.3073,170.4017,30859.0
2019-02-15 15:10:00,198.54,198.54,198.0,198.09,48046.0,170.436,170.436,169.9725,170.0497,48046.0
2019-02-15 15:20:00,198.09,198.19,197.97,198.15,60768.0,170.0497,170.1356,169.9467,170.1012,60768.0
2019-02-15 15:30:00,198.15,198.5,198.11,198.47,78600.0,170.1012,170.4017,170.0669,170.3759,78600.0
2019-02-15 15:40:00,198.47,198.88,198.44,198.84,94107.0,170.3759,170.7279,170.3502,170.6936,94107.0
2019-02-15 15:50:00,198.82,198.89,198.47,198.52,245242.0,170.6764,170.7365,170.3759,170.4189,245242.0
2019-02-19 09:30:00,196.66,196.95,195.8,196.12,194970.0,168.8222,169.0711,168.0839,168.3586,194970.0
2019-02-19 09:40:00,196.11,196.29,195.61,196.14,84504.0,168.35,168.5045,167.9208,168.3758,84504.0
2019-02-19 09:50:00,196.09,196.59,196.01,196.55,75477.0,168.3328,168.7621,168.2642,168.7277,75477.0
2019-02-19 10:00:00,196.53,196.97,196.5,196.95,68604.0,168.7106,169.0883,168.6848,169.0711,68604.0
2019-02-19 10:10:00,196.96,197.31,196.82,196.91,45273.0,169.0797,169.3801,168.9595,169.0368,45273.0
2019-02-19 10:20:00,196.87,197.1,196.55,196.92,38187.0,169.0024,169.1999,168.7277,169.0453,38187.0
2019-02-19 10:30:00,196.91,196.91,196.32,196.38,44430.0,169.0368,169.0368,168.5303,168.5818,44430.0
2019-02-19 10:40:00,196.37,196.54,196.13,196.16,41885.0,168.5732,168.7191,168.3672,168.3929,41885.0
2019-02-19 10:50:00,196.12,196.3,195.92,195.99,94748.0,168.3586,168.5131,168.1869,168.247,94748.0
2019-02-19 11:00:00,196.02,196.34,195.99,196.2,26246.0,168.2727,168.5474,168.247,168.4273,26246.0
2019-02-19 11:10:00,196.15,196.58,196.04,196.58,23149.0,168.3843,168.7535,168.2899,168.7535,23149.0
2019-02-19 11:20:00,196.53,196.72,196.49,196.55,25779.0,168.7106,168.8737,168.6762,168.7277,25779.0
2019-02-19 11:30:00,196.5,196.99,196.49,196.74,19992.0,168.6848,169.1054,168.6762,168.8908,19992.0
2019-02-19 11:40:00,196.78,197.08,196.63,196.97,21505.0,168.9252,169.1827,168.7964,169.0883,21505.0
2019-02-19 11:50:00,196.95,197.45,196.9,197.45,30125.0,169.0711,169.5003,169.0282,169.5003,30125.0
2019-02-19 12:00:00,197.45,197.66,197.31,197.49,53790.0,169.5003,169.6806,169.3801,169.5347,53790.0
2019-02-19 12:10:00,197.48,197.53,197.3,197.4,28237.0,169.5261,169.569,169.3716,169.4574,28237.0
2019-02-19 12:20:00,197.4,197.46,197.21,197.32,22742.0,169.4574,169.5089,169.2943,169.3887,22742.0
2019-02-19 12:30:00,197.28,197.33,197.23,197.25,19414.0,169.3544,169.3973,169.3115,169.3286,19414.0
2019-02-19 12:40:00,197.23,197.39,197.22,197.33,12280.0,169.3115,169.4488,169.3029,169.3973,12280.0
2019-02-19 12:50:00,197.32,197.68,197.3,197.55,23745.0,169.3887,169.6978,169.3716,169.5862,23745.0
2019-02-19 13:00:00,197.54,197.54,197.36,197.43,12839.0,169.5776,169.5776,169.4231,169.4832,12839.0
2019-02-19 13:10:00,197.42,197.46,197.33,197.41,13284.0,169.4746,169.5089,169.3973,169.466,13284.0
2019-02-19 13:20:00,197.39,197.79,197.39,197.79,25853.0,169.4488,169.7922,169.4488,169.7922,25853.0
2019-02-19 13:30:00,197.78,197.78,197.53,197.75,17091.0,169.7836,169.7836,169.569,169.7579,17091.0
2019-02-19 13:40:00,197.78,197.94,197.77,197.86,25661.0,169.7836,169.921,169.775,169.8523,25661.0
2019-02-19 13:50:00,197.87,197.99,197.84,197.93,41899.0,169.8609,169.9639,169.8351,169.9124,41899.0
2019-02-19 14:00:00,197.91,198.04,197.87,198.01,38057.0,169.8952,170.0068,169.8609,169.9811,38057.0
2019-02-19 14:10:00,198.02,198.05,197.87,197.89,24454.0,169.9896,170.0154,169.8609,169.878,24454.0
2019-02-19 14:20:00,197.91,198.2,197.89,198.01,28948.0,169.8952,170.1442,169.878,169.9811,28948.0
2019-02-19 14:30:00,198.03,198.1,197.84,198.09,52780.0,169.9982,170.0583,169.8351,170.0497,52780.0
2019-02-19 14:40:00,198.1,198.57,198.1,198.52,55035.0,170.0583,170.4618,170.0583,170.4189,55035.0
2019-02-19 14:50:00,198.52,198.57,198.35,198.35,33542.0,170.4189,170.4618,170.2729,170.2729,33542.0
2019-02-19 15:00:00,198.4,198.59,198.35,198.56,25451.0,170.3158,170.479,170.2729,170.4532,25451.0
2019-02-19 15:10:00,198.58,198.66,198.45,198.6,27511.0,170.4704,170.539,170.3588,170.4875,27511.0
2019-02-19 15:20:00,198.61,198.81,198.52,198.67,38038.0,170.4961,170.6678,170.4189,170.5476,38038.0
2019-02-19 15:30:00,198.68,198.97,198.64,198.8,48999.0,170.5562,170.8052,170.5219,170.6592,48999.0
2019-02-19 15:40:00,198.84,199.06,198.69,198.7,79397.0,170.6936,170.8824,170.5648,170.5734,79397.0
2019-02-19 15:50:00,198.7,198.93,198.65,198.71,118482.0,170.5734,170.7708,170.5305,170.582,118482.0
2019-02-20 09:30:00,198.73,198.95,198.09,198.35,79007.0,170.5991,170.788,170.0497,170.2729,79007.0
2019-02-20 09:40:00,198.47,198.51,198.19,198.39,48974.0,170.3759,170.4103,170.1356,170.3073,48974.0
2019-02-20 09:50:00,198.37,198.56,198.12,198.54,38338.0,170.2901,170.4532,170.0755,170.436,38338.0
2019-02-20 10:00:00,198.48,198.52,197.95,198.03,49363.0,170.3845,170.4189,169.9295,169.9982,49363.0
2019-02-20 10:10:00,198.12,198.15,197.74,197.76,43348.0,170.0755,170.1012,169.7493,169.7664,43348.0
2019-02-20 10:20:00,197.89,198.0,197.51,197.76,54785.0,169.878,169.9725,169.5518,169.7664,54785.0
2019-02-20 10:30:00,197.72,198.57,197.72,198.56,27563.0,169.7321,170.4618,169.7321,170.4532,27563.0
2019-02-20 10:40:00,198.57,198.62,198.22,198.45,20118.0,170.4618,170.5047,170.1613,170.3588,20118.0
2019-02-20 10:50:00,198.51,198.51,198.26,198.36,24070.0,170.4103,170.4103,170.1957,170.2815,24070.0
2019-02-20 11:00:00,198.3,198.54,198.2,198.54,23337.0,170.23,170.436,170.1442,170.436,23337.0
2019-02-20 11:10:00,198.57,198.7,198.38,198.7,32468.0,170.4618,170.5734,170.2987,170.5734,32468.0
2019-02-20 11:20:00,198.68,198.68,198.3,198.48,45997.0,170.5562,170.5562,170.23,170.3845,45997.0
2019-02-20 11:30:00,198.53,198.55,198.18,198.55,21498.0,170.4274,170.4446,170.127,170.4446,21498.0
2019-02-20 11:40:00,198.51,198.69,198.1,198.45,56963.0,170.4103,170.5648,170.0583,170.3588,56963.0
2019-02-20 11:50:00,198.48,198.7,198.14,198.19,39901.0,170.3845,170.5734,170.0927,170.1356,39901.0
2019-02-20 12:00:00,198.17,198.47,197.91,198.02,46981.0,170.1184,170.3759,169.8952,169.9896,46981.0
2019-02-20 12:10:00,198.0,198.36,198.0,198.25,23704.0,169.9725,170.2815,169.9725,170.1871,23704.0
2019-02-20 12:20:00,198.32,198.34,197.86,197.94,29023.0,170.2472,170.2643,169.8523,169.921,29023.0
2019-02-20 12:30:00,197.9,198.23,197.77,198.22,18358.0,169.8866,170.1699,169.775,170.1613,18358.0
2019-02-20 12:40:00,198.23,198.24,197.95,198.16,16968.0,170.1699,170.1785,169.9295,170.1098,16968.0
2019-02-20 12:50:00,198.14,198.33,198.0,198.24,56810.0,170.0927,170.2558,169.9725,170.1785,56810.0
2019-02-20 13:00:00,198.21,198.41,198.15,198.32,22718.0,170.1527,170.3244,170.1012,170.2472,22718.0
2019-02-20 13:10:00,198.33,198.35,198.15,198.3,30747.0,170.2558,170.2729,170.1012,170.23,30747.0
2019-02-20 13:20:00,198.28,198.54,198.14,198.54,26000.0,170.2128,170.436,170.0927,170.436,26000.0
2019-02-20 13:30:00,198.55,198.65,198.41,198.48,22258.0,170.4446,170.5305,170.3244,170.3845,22258.0
2019-02-20 13:40:00,198.55,198.76,198.55,198.66,35264.0,170.4446,170.6249,170.4446,170.539,35264.0
2019-02-20 13:50:00,198.62,198.84,198.32,198.41,34346.0,170.5047,170.6936,170.2472,170.3244,34346.0
2019-02-20 14:00:00,198.4,199.3,198.14,198.76,58340.0,170.3158,171.0885,170.0927,170.6249,58340.0
2019-02-20 14:10:00,198.77,198.95,198.16,198.29,38644.0,170.6335,170.788,170.1098,170.2214,38644.0
2019-02-20 14:20:00,198.3,198.35,197.75,198.34,30516.0,170.23,170.2729,169.7579,170.2643,30516.0
2019-02-20 14:30:00,198.39,198.71,198.34,198.58,36437.0,170.3073,170.582,170.2643,170.4704,36437.0
2019-02-20 14:40:00,198.55,198.76,198.36,198.7,43787.0,170.4446,170.6249,170.2815,170.5734,43787.0
2019-02-20 14:50:00,198.71,198.9,198.63,198.64,32438.0,170.582,170.7451,170.5133,170.5219,32438.0
2019-02-20 15:00:00,198.64,198.67,198.27,198.5,25483.0,170.5219,170.5476,170.2043,170.4017,25483.0
2019-02-20 15:10:00,198.55,198.65,198.32,198.49,19399.0,170.4446,170.5305,170.2472,170.3931,19399.0
2019-02-20 15:20:00,198.47,198.53,198.27,198.29,41848.0,170.3759,170.4274,170.2043,170.2214,41848.0
2019-02-20 15:30:00,198.3,198.53,198.14,198.45,60865.0,170.23,170.4274,170.0927,170.3588,60865.0
2019-02-20 15:40:00,198.46,198.47,198.09,198.27,76140.0,170.3674,170.3759,170.0497,170.2043,76140.0
2019-02-20 15:50:00,198.26,198.63,198.22,198.61,120921.0,170.1957,170.5133,170.1613,170.4961,120921.0
2019-02-21 09:30:00,198.97,199.45,198.14,198.49,102199.0,170.8052,171.2172,170.0927,170.3931,102199.0
2019-02-21 09:40:00,198.48,199.03,197.88,197.88,59451.0,170.3845,170.8567,169.8695,169.8695,59451.0
2019-02-21 09:50:00,197.9,198.99,197.9,198.82,45705.0,169.8866,170.8223,169.8866,170.6764,45705.0
2019-02-21 10:00:00,198.8,198.81,198.2,198.46,51124.0,170.6592,170.6678,170.1442,170.3674,51124.0
2019-02-21 10:10:00,198.5,198.53,197.7,197.9,60363.0,170.4017,170.4274,169.7149,169.8866,60363.0
2019-02-21 10:20:00,197.91,198.19,197.6,197.6,43555.0,169.8952,170.1356,169.6291,169.6291,43555.0
2019-02-21 10:30:00,197.65,197.86,197.35,197.65,45961.0,169.672,169.8523,169.4145,169.672,45961.0
2019-02-21 10:40:00,197.65,197.68,197.1,197.25,72619.0,169.672,169.6978,169.1999,169.3286,72619.0
2019-02-21 10:50:00,197.25,197.25,196.73,196.75,42666.0,169.3286,169.3286,168.8822,168.8994,42666.0
2019-02-21 11:00:00,196.72,197.12,196.52,196.61,65268.0,168.8737,169.217,168.702,168.7792,65268.0
2019-02-21 11:10:00,196.63,197.1,196.63,196.89,22877.0,168.7964,169.1999,168.7964,169.0196,22877.0
2019-02-21 11:20:00,196.92,196.98,196.09,196.1,37705.0,169.0453,169.0969,168.3328,168.3414,37705.0
2019-02-21 11:30:00,196.11,196.44,195.91,196.41,44764.0,168.35,168.6333,168.1783,168.6075,44764.0
2019-02-21 11:40:00,196.43,196.62,196.0,196.16,29765.0,168.6247,168.7878,168.2556,168.3929,29765.0
2019-02-21 11:50:00,196.2,197.18,196.17,197.0,35080.0,168.4273,169.2685,168.4015,169.114,35080.0
2019-02-21 12:00:00,196.94,197.13,196.82,196.82,24183.0,169.0625,169.2256,168.9595,168.9595,24183.0
2019-02-21 12:10:00,196.78,196.81,196.6,196.6,14287.0,168.9252,168.9509,168.7706,168.7706,14287.0
2019-02-21 12:20:00,196.59,196.7,196.45,196.47,26633.0,168.7621,168.8565,168.6419,168.659,26633.0
2019-02-21 12:30:00,196.48,196.76,196.42,196.46,20607.0,168.6676,168.908,168.6161,168.6505,20607.0
2019-02-21 12:40:00,196.53,196.65,196.43,196.57,15128.0,168.7106,168.8136,168.6247,168.7449,15128.0
2019-02-21 12:50:00,196.55,196.85,196.54,196.76,19174.0,168.7277,168.9853,168.7191,168.908,19174.0
2019-02-21 13:00:00,196.85,196.85,196.65,196.71,19359.0,168.9853,168.9853,168.8136,168.8651,19359.0
2019-02-21 13:10:00,196.71,196.79,196.59,196.61,22099.0,168.8651,168.9337,168.7621,168.7792,22099.0
2019-02-21 13:20:00,196.63,196.65,196.36,196.39,27631.0,168.7964,168.8136,168.5646,168.5904,27631.0
2019-02-21 13:30:00,196.35,196.4,196.06,196.07,35383.0,168.556,168.599,168.3071,168.3157,35383.0
2019-02-21 13:40:00,196.05,196.32,196.02,196.2,54394.0,168.2985,168.5303,168.2727,168.4273,54394.0
2019-02-21 13:50:00,196.2,196.25,196.0,196.12,29980.0,168.4273,168.4702,168.2556,168.3586,29980.0
2019-02-21 14:00:00,196.09,196.18,195.89,195.89,38174.0,168.3328,168.4101,168.1611,168.1611,38174.0
2019-02-21 14:10:00,195.89,195.89,195.52,195.53,38490.0,168.1611,168.1611,167.8435,167.8521,38490.0
2019-02-21 14:20:00,195.54,195.58,195.05,195.53,68886.0,167.8607,167.895,167.4401,167.8521,68886.0
2019-02-21 14:30:00,195.56,195.84,195.5,195.81,37489.0,167.8779,168.1182,167.8264,168.0925,37489.0
2019-02-21 14:40:00,195.86,196.05,195.6,195.7,55319.0,168.1354,168.2985,167.9122,167.998,55319.0
2019-02-21 14:50:00,195.7,196.0,195.51,195.97,154508.0,167.998,168.2556,167.8349,168.2298,154508.0
2019-02-21 15:00:00,195.96,196.23,195.9,196.14,48929.0,168.2212,168.453,168.1697,168.3758,48929.0
2019-02-21 15:10:00,196.12,196.4,196.07,196.13,35666.0,168.3586,168.599,168.3157,168.3672,35666.0
2019-02-21 15:20:00,196.09,196.23,196.03,196.07,37560.0,168.3328,168.453,168.2813,168.3157,37560.0
2019-02-21 15:30:00,196.11,196.11,195.79,196.04,61921.0,168.35,168.35,168.0753,168.2899,61921.0
2019-02-21 15:40:00,196.05,196.29,196.0,196.08,72875.0,168.2985,168.5045,168.2556,168.3243,72875.0
2019-02-21 15:50:00,196.09,196.45,196.0,196.4,192278.0,168.3328,168.6419,168.2556,168.599,192278.0
2019-02-22 09:30:00,196.6,197.75,196.5,197.21,90460.0,168.7706,169.7579,168.6848,169.2943,90460.0
2019-02-22 09:40:00,197.24,197.29,196.09,196.1,67051.0,169.3201,169.363,168.3328,168.3414,67051.0
2019-02-22 09:50:00,196.1,196.6,195.6,195.61,83820.0,168.3414,168.7706,167.9122,167.9208,83820.0
2019-02-22 10:00:00,195.6,195.85,195.4,195.54,47647.0,167.9122,168.1268,167.7405,167.8607,47647.0
2019-02-22 10:10:00,195.55,196.32,195.55,196.07,31937.0,167.8693,168.5303,167.8693,168.3157,31937.0
2019-02-22 10:20:00,196.07,196.3,195.68,195.83,50140.0,168.3157,168.5131,167.9809,168.1096,50140.0
2019-02-22 10:30:00,195.86,195.99,195.22,195.22,41315.0,168.1354,168.247,167.586,167.586,41315.0
2019-02-22 10:40:00,195.22,195.73,195.2,195.68,52378.0,167.586,168.0238,167.5688,167.9809,52378.0
2019-02-22 10:50:00,195.64,195.82,195.49,195.74,31223.0,167.9465,168.1011,167.8178,168.0324,31223.0
2019-02-22 11:00:00,195.75,196.21,195.69,196.18,46004.0,168.041,168.4358,167.9895,168.4101,46004.0
2019-02-22 11:10:00,196.15,196.5,196.08,196.44,43630.0,168.3843,168.6848,168.3243,168.6333,43630.0
2019-02-22 11:20:00,196.43,196.7,196.28,196.68,31475.0,168.6247,168.8565,168.4959,168.8393,31475.0
2019-02-22 11:30:00,196.71,196.83,196.45,196.53,44800.0,168.8651,168.9681,168.6419,168.7106,44800.0
2019-02-22 11:40:00,196.52,196.54,196.25,196.35,26363.0,168.702,168.7191,168.4702,168.556,26363.0
2019-02-22 11:50:00,196.34,196.39,196.19,196.31,31278.0,168.5474,168.5904,168.4187,168.5217,31278.0
2019-02-22 12:00:00,196.27,196.35,196.09,196.14,40155.0,168.4874,168.556,168.3328,168.3758,40155.0
2019-02-22 12:10:00,196.12,196.16,196.01,196.08,10957.0,168.3586,168.3929,168.2642,168.3243,10957.0
2019-02-22 12:20:00,196.06,196.12,195.97,196.0,12993.0,168.3071,168.3586,168.2298,168.2556,12993.0
2019-02-22 12:30:00,195.98,196.05,195.74,196.03,32163.0,168.2384,168.2985,168.0324,168.2813,32163.0
2019-02-22 12:40:00,196.03,196.22,196.01,196.03,48175.0,168.2813,168.4444,168.2642,168.2813,48175.0
2019-02-22 12:50:00,196.04,196.04,195.72,195.84,17052.0,168.2899,168.2899,168.0152,168.1182,17052.0
2019-02-22 13:00:00,195.84,195.9,195.58,195.65,15050.0,168.1182,168.1697,167.895,167.9551,15050.0
2019-02-22 13:10:00,195.67,195.94,195.64,195.86,73610.0,167.9723,168.2041,167.9465,168.1354,73610.0
2019-02-22 13:20:00,195.89,195.94,195.84,195.91,20783.0,168.1611,168.2041,168.1182,168.1783,20783.0
2019-02-22 13:30:00,195.91,196.15,195.89,196.03,18150.0,168.1783,168.3843,168.1611,168.2813,18150.0
2019-02-22 13:40:00,196.02,196.1,195.96,196.05,17981.0,168.2727,168.3414,168.2212,168.2985,17981.0
2019-02-22 13:50:00,196.02,196.15,195.93,196.12,36396.0,168.2727,168.3843,168.1955,168.3586,36396.0
2019-02-22 14:00:00,196.1,196.13,195.99,196.12,46970.0,168.3414,168.3672,168.247,168.3586,46970.0
2019-02-22 14:10:00,196.12,196.18,196.01,196.01,18498.0,168.3586,168.4101,168.2642,168.2642,18498.0
2019-02-22 14:20:00,196.04,196.08,196.0,196.05,20055.0,168.2899,168.3243,168.2556,168.2985,20055.0
2019-02-22 14:30:00,196.05,196.05,195.45,195.53,79144.0,168.2985,168.2985,167.7834,167.8521,79144.0
2019-02-22 14:40:00,195.48,195.58,195.23,195.52,37989.0,167.8092,167.895,167.5946,167.8435,37989.0
2019-02-22 14:50:00,195.5,195.85,195.49,195.71,40234.0,167.8264,168.1268,167.8178,168.0066,40234.0
2019-02-22 15:00:00,195.67,196.12,195.56,195.97,111584.0,167.9723,168.3586,167.8779,168.2298,111584.0
2019-02-22 15:10:00,195.98,196.05,195.91,196.01,97579.0,168.2384,168.2985,168.1783,168.2642,97579.0
2019-02-22 15:20:00,196.0,196.23,195.96,196.22,97317.0,168.2556,168.453,168.2212,168.4444,97317.0
2019-02-22 15:30:00,196.19,196.22,195.97,195.99,48280.0,168.4187,168.4444,168.2298,168.247,48280.0
2019-02-22 15:40:00,195.99,196.26,195.93,196.03,70349.0,168.247,168.4788,168.1955,168.2813,70349.0
2019-02-22 15:50:00,196.04,196.14,195.78,196.0,166570.0,168.2899,168.3758,168.0667,168.2556,166570.0
2019-02-25 09:30:00,198.0,200.0,197.71,199.86,258557.0,169.9725,171.6894,169.7235,171.5692,258557.0
2019-02-25 09:40:00,199.94,201.22,199.5,201.0,214242.0,171.6379,172.7367,171.2601,172.5478,214242.0
2019-02-25 09:50:00,201.02,201.5,200.17,200.56,135984.0,172.565,172.977,171.8353,172.1701,135984.0
2019-02-25 10:00:00,200.39,200.82,200.2,200.69,69151.0,172.0242,172.3933,171.8611,172.2817,69151.0
2019-02-25 10:10:00,200.69,200.85,200.41,200.48,72082.0,172.2817,172.419,172.0413,172.1014,72082.0
2019-02-25 10:20:00,200.47,200.54,199.65,199.72,75584.0,172.0928,172.1529,171.3889,171.449,75584.0
2019-02-25 10:30:00,199.75,199.95,199.52,199.74,43540.0,171.4748,171.6464,171.2773,171.4662,43540.0
2019-02-25 10:40:00,199.71,200.49,199.63,200.49,46806.0,171.4404,172.11,171.3717,172.11,46806.0
2019-02-25 10:50:00,200.44,200.94,200.33,200.85,62362.0,172.0671,172.4963,171.9727,172.419,62362.0
2019-02-25 11:00:00,200.85,200.93,200.27,200.31,37496.0,172.419,172.4877,171.9211,171.9555,37496.0
2019-02-25 11:10:00,200.27,200.53,200.16,200.25,27696.0,171.9211,172.1443,171.8267,171.904,27696.0
2019-02-25 11:20:00,200.22,200.34,200.07,200.29,20938.0,171.8782,171.9812,171.7495,171.9383,20938.0
2019-02-25 11:30:00,200.28,200.84,200.22,200.53,48882.0,171.9297,172.4105,171.8782,172.1443,48882.0
2019-02-25 11:40:00,200.55,200.9,200.49,200.89,41586.0,172.1615,172.462,172.11,172.4534,41586.0
2019-02-25 11:50:00,200.89,200.99,200.54,200.89,53207.0,172.4534,172.5392,172.1529,172.4534,53207.0
2019-02-25 12:00:00,200.85,201.15,200.72,201.09,63434.0,172.419,172.6766,172.3074,172.6251,63434.0
2019-02-25 12:10:00,201.07,201.4,201.07,201.28,41958.0,172.6079,172.8912,172.6079,172.7882,41958.0
2019-02-25 12:20:00,201.28,201.28,200.75,200.8,33109.0,172.7882,172.7882,172.3332,172.3761,33109.0
2019-02-25 12:30:00,200.82,200.89,200.7,200.8,27544.0,172.3933,172.4534,172.2903,172.3761,27544.0
2019-02-25 12:40:00,200.84,201.14,200.84,201.11,21001.0,172.4105,172.668,172.4105,172.6422,21001.0
2019-02-25 12:50:00,201.14,201.16,200.4,200.55,36969.0,172.668,172.6852,172.0327,172.1615,36969.0
2019-02-25 13:00:00,200.53,200.69,200.45,200.48,18419.0,172.1443,172.2817,172.0757,172.1014,18419.0
2019-02-25 13:10:00,200.47,200.58,200.16,200.18,31054.0,172.0928,172.1873,171.8267,171.8439,31054.0
2019-02-25 13:20:00,200.23,200.29,200.04,200.2,22644.0,171.8868,171.9383,171.7237,171.8611,22644.0
2019-02-25 13:30:00,200.22,200.24,199.62,199.63,26914.0,171.8782,171.8954,171.3632,171.3717,26914.0
2019-02-25 13:40:00,199.64,199.86,199.62,199.74,22315.0,171.3803,171.5692,171.3632,171.4662,22315.0
2019-02-25 13:50:00,199.71,199.99,199.63,199.84,13355.0,171.4404,171.6808,171.3717,171.552,13355.0
2019-02-25 14:00:00,199.82,200.01,199.8,199.94,22443.0,171.5348,171.6979,171.5177,171.6379,22443.0
2019-02-25 14:10:00,199.96,199.97,199.74,199.86,19123.0,171.655,171.6636,171.4662,171.5692,19123.0
2019-02-25 14:20:00,199.87,199.98,199.39,199.45,33571.0,171.5778,171.6722,171.1657,171.2172,33571.0
2019-02-25 14:30:00,199.42,199.42,198.86,198.93,36901.0,171.1915,171.1915,170.7107,170.7708,36901.0
2019-02-25 14:40:00,198.91,199.07,198.81,198.97,41461.0,170.7537,170.891,170.6678,170.8052,41461.0
2019-02-25 14:50:00,199.0,199.06,198.74,198.89,37341.0,170.8309,170.8824,170.6077,170.7365,37341.0
2019-02-25 15:00:00,198.88,198.89,198.55,198.55,45100.0,170.7279,170.7365,170.4446,170.4446,45100.0
2019-02-25 15:10:00,198.54,198.77,198.37,198.75,35952.0,170.436,170.6335,170.2901,170.6163,35952.0
2019-02-25 15:20:00,198.76,198.87,198.26,198.33,43886.0,170.6249,170.7193,170.1957,170.2558,43886.0
2019-02-25 15:30:00,198.37,198.98,198.31,198.97,81068.0,170.2901,170.8137,170.2386,170.8052,81068.0
2019-02-25 15:40:00,198.95,199.26,198.73,198.75,87445.0,170.788,171.0541,170.5991,170.6163,87445.0
2019-02-25 15:50:00,198.75,198.89,198.5,198.67,185605.0,170.6163,170.7365,170.4017,170.5476,185605.0
2019-02-26 09:30:00,198.4,199.73,198.28,199.24,112372.0,170.3158,171.4576,170.2128,171.0369,112372.0
2019-02-26 09:40:00,199.15,199.15,196.55,197.09,118783.0,170.9597,170.9597,168.7277,169.1913,118783.0
2019-02-26 09:50:00,197.21,198.17,197.18,197.53,39964.0,169.2943,170.1184,169.2685,169.569,39964.0
2019-02-26 10:00:00,197.57,198.87,197.57,198.0,49550.0,169.6033,170.7193,169.6033,169.9725,49550.0
2019-02-26 10:10:00,197.98,198.34,197.81,198.14,38381.0,169.9553,170.2643,169.8094,170.0927,38381.0
2019-02-26 10:20:00,198.05,198.78,197.79,198.67,36081.0,170.0154,170.6421,169.7922,170.5476,36081.0
2019-02-26 10:30:00,198.69,199.05,198.53,199.05,47002.0,170.5648,170.8738,170.4274,170.8738,47002.0
2019-02-26 10:40:00,198.96,199.32,198.75,198.95,34818.0,170.7966,171.1056,170.6163,170.788,34818.0
2019-02-26 10:50:00,198.93,198.93,197.85,197.92,55265.0,170.7708,170.7708,169.8437,169.9038,55265.0
2019-02-26 11:00:00,197.87,198.83,197.87,198.59,44083.0,169.8609,170.685,169.8609,170.479,44083.0
2019-02-26 11:10:00,198.61,199.37,198.43,199.22,47035.0,170.4961,171.1485,170.3416,171.0198,47035.0
2019-02-26 11:20:00,199.26,199.3,198.93,199.18,26838.0,171.0541,171.0885,170.7708,170.9854,26838.0
2019-02-26 11:30:00,199.19,199.7,199.14,199.48,38646.0,170.994,171.4318,170.9511,171.243,38646.0
2019-02-26 11:40:00,199.47,200.03,199.47,200.03,29051.0,171.2344,171.7151,171.2344,171.7151,29051.0
2019-02-26 11:50:00,200.0,200.25,199.79,200.11,29724.0,171.6894,171.904,171.5091,171.7838,29724.0
2019-02-26 12:00:00,200.11,200.5,200.08,200.14,46671.0,171.7838,172.1186,171.758,171.8095,46671.0
2019-02-26 12:10:00,200.12,200.45,199.78,200.31,31929.0,171.7924,172.0757,171.5005,171.9555,31929.0
2019-02-26 12:20:00,200.31,200.56,200.21,200.21,30984.0,171.9555,172.1701,171.8696,171.8696,30984.0
2019-02-26 12:30:00,200.21,200.25,199.84,199.93,37639.0,171.8696,171.904,171.552,171.6293,37639.0
2019-02-26 12:40:00,199.91,200.19,199.68,199.84,31139.0,171.6121,171.8525,171.4147,171.552,31139.0
2019-02-26 12:50:00,199.86,199.93,199.67,199.84,31498.0,171.5692,171.6293,171.4061,171.552,31498.0
2019-02-26 13:00:00,199.83,200.18,199.8,200.15,26014.0,171.5434,171.8439,171.5177,171.8181,26014.0
2019-02-26 13:10:00,200.17,200.34,200.09,200.21,32487.0,171.8353,171.9812,171.7666,171.8696,32487.0
2019-02-26 13:20:00,200.2,200.56,200.2,200.52,38482.0,171.8611,172.1701,171.8611,172.1358,38482.0
2019-02-26 13:30:00,200.54,200.54,200.0,200.0,24798.0,172.1529,172.1529,171.6894,171.6894,24798.0
2019-02-26 13:40:00,200.0,200.05,199.82,199.95,20094.0,171.6894,171.7323,171.5348,171.6464,20094.0
2019-02-26 13:50:00,199.98,200.09,199.88,199.88,20455.0,171.6722,171.7666,171.5863,171.5863,20455.0
2019-02-26 14:00:00,199.89,200.31,199.89,200.09,25886.0,171.5949,171.9555,171.5949,171.7666,25886.0
2019-02-26 14:10:00,200.03,200.18,199.82,199.84,22524.0,171.7151,171.8439,171.5348,171.552,22524.0
2019-02-26 14:20:00,199.81,199.86,199.47,199.67,29809.0,171.5263,171.5692,171.2344,171.4061,29809.0
2019-02-26 14:30:00,199.71,199.9,199.59,199.9,26720.0,171.4404,171.6035,171.3374,171.6035,26720.0
2019-02-26 14:40:00,199.94,200.2,199.86,200.14,44041.0,171.6379,171.8611,171.5692,171.8095,44041.0
2019-02-26 14:50:00,200.14,200.27,200.06,200.16,20703.0,171.8095,171.9211,171.7409,171.8267,20703.0
2019-02-26 15:00:00,200.13,200.42,200.12,200.21,32749.0,171.801,172.0499,171.7924,171.8696,32749.0
2019-02-26 15:10:00,200.21,200.31,199.99,200.07,32144.0,171.8696,171.9555,171.6808,171.7495,32144.0
2019-02-26 15:20:00,200.05,200.21,199.88,199.9,27577.0,171.7323,171.8696,171.5863,171.6035,27577.0
2019-02-26 15:30:00,199.91,200.02,199.61,199.71,51867.0,171.6121,171.7065,171.3546,171.4404,51867.0
2019-02-26 15:40:00,199.71,199.75,199.51,199.58,65631.0,171.4404,171.4748,171.2687,171.3288,65631.0
2019-02-26 15:50:00,199.59,199.61,198.91,199.0,166168.0,171.3374,171.3546,170.7537,170.8309,166168.0
2019-02-27 09:30:00,198.5,199.17,197.88,199.06,105850.0,171.0898,171.6673,170.5555,171.5725,105850.0
2019-02-27 09:40:00,199.11,199.65,198.9,199.06,70626.0,171.6156,172.081,171.4346,171.5725,70626.0
2019-02-27 09:50:00,198.98,199.76,198.71,199.72,58936.0,171.5036,172.1758,171.2708,172.1414,58936.0
2019-02-27 10:00:00,199.69,199.89,199.09,199.29,64530.0,172.1155,172.2879,171.5984,171.7707,64530.0
2019-02-27 10:10:00,199.31,199.38,197.9,197.9,58779.0,171.788,171.8483,170.5727,170.5727,58779.0
2019-02-27 10:20:00,197.91,197.97,197.12,197.54,32945.0,170.5813,170.633,169.9004,170.2624,32945.0
2019-02-27 10:30:00,197.58,197.98,197.43,197.81,43815.0,170.2969,170.6416,170.1676,170.4951,43815.0
2019-02-27 10:40:00,197.82,198.03,197.28,197.99,29663.0,170.5037,170.6847,170.0383,170.6503,29663.0
2019-02-27 10:50:00,198.04,198.14,197.55,197.9,24494.0,170.6934,170.7795,170.271,170.5727,24494.0
2019-02-27 11:00:00,197.82,198.12,197.5,197.77,21228.0,170.5037,170.7623,170.2279,170.4606,21228.0
2019-02-27 11:10:00,197.74,197.9,197.5,197.59,38530.0,170.4348,170.5727,170.2279,170.3055,38530.0
2019-02-27 11:20:00,197.69,198.26,197.69,198.22,26985.0,170.3917,170.883,170.3917,170.8485,26985.0
2019-02-27 11:30:00,198.23,198.29,197.73,198.02,22801.0,170.8571,170.9088,170.4262,170.6761,22801.0
2019-02-27 11:40:00,198.03,198.25,197.88,198.25,12830.0,170.6847,170.8744,170.5555,170.8744,12830.0
2019-02-27 11:50:00,198.24,198.48,198.16,198.26,25820.0,170.8657,171.0726,170.7968,170.883,25820.0
2019-02-27 12:00:00,198.27,198.41,198.12,198.33,12826.0,170.8916,171.0123,170.7623,170.9433,12826.0
2019-02-27 12:10:00,198.29,198.68,198.28,198.61,15968.0,170.9088,171.245,170.9002,171.1846,15968.0
2019-02-27 12:20:00,198.64,198.68,198.38,198.42,35617.0,171.2105,171.245,170.9864,171.0209,35617.0
2019-02-27 12:30:00,198.41,198.57,198.36,198.51,11287.0,171.0123,171.1502,170.9692,171.0985,11287.0
2019-02-27 12:40:00,198.44,198.57,198.26,198.27,10842.0,171.0381,171.1502,170.883,170.8916,10842.0
2019-02-27 12:50:00,198.35,198.36,198.09,198.28,10182.0,170.9606,170.9692,170.7365,170.9002,10182.0
2019-02-27 13:00:00,198.32,198.72,198.32,198.69,13261.0,170.9347,171.2795,170.9347,171.2536,13261.0
2019-02-27 13:10:00,198.7,198.9,198.64,198.8,12496.0,171.2622,171.4346,171.2105,171.3484,12496.0
2019-02-27 13:20:00,198.84,199.1,198.76,198.86,12776.0,171.3829,171.607,171.3139,171.4001,12776.0
2019-02-27 13:30:00,198.86,199.0,198.66,198.67,18709.0,171.4001,171.5208,171.2277,171.2364,18709.0
2019-02-27 13:40:00,198.68,199.01,198.55,198.94,10066.0,171.245,171.5294,171.1329,171.4691,10066.0
2019-02-27 13:50:00,198.98,199.21,198.93,198.95,17398.0,171.5036,171.7018,171.4605,171.4777,17398.0
2019-02-27 14:00:00,198.94,198.98,198.68,198.68,12046.0,171.4691,171.5036,171.245,171.245,12046.0
2019-02-27 14:10:00,198.7,199.18,198.7,199.16,9982.0,171.2622,171.6759,171.2622,171.6587,9982.0
2019-02-27 14:20:00,199.2,199.21,198.76,198.84,15786.0,171.6932,171.7018,171.3139,171.3829,15786.0
2019-02-27 14:30:00,198.88,198.93,198.67,198.7,8505.0,171.4174,171.4605,171.2364,171.2622,8505.0
2019-02-27 14:40:00,198.67,198.91,198.44,198.48,18110.0,171.2364,171.4432,171.0381,171.0726,18110.0
2019-02-27 14:50:00,198.53,198.53,198.13,198.46,14318.0,171.1157,171.1157,170.7709,171.0554,14318.0
2019-02-27 15:00:00,198.48,198.78,198.31,198.71,22577.0,171.0726,171.3312,170.9261,171.2708,22577.0
2019-02-27 15:10:00,198.68,198.77,198.57,198.69,13299.0,171.245,171.3226,171.1502,171.2536,13299.0
2019-02-27 15:20:00,198.68,198.68,198.39,198.41,17871.0,171.245,171.245,170.995,171.0123,17871.0
2019-02-27 15:30:00,198.37,198.67,198.34,198.55,31813.0,170.9778,171.2364,170.9519,171.1329,31813.0
2019-02-27 15:40:00,198.57,198.57,198.27,198.41,43584.0,171.1502,171.1502,170.8916,171.0123,43584.0
2019-02-27 15:50:00,198.43,198.47,198.03,198.1,141802.0,171.0295,171.064,170.6847,170.7451,141802.0
2019-02-28 09:30:00,198.04,198.14,197.35,197.4,75641.0,170.6934,170.7795,170.0986,170.1417,75641.0
2019-02-28 09:40:00,197.52,198.4,197.37,197.52,38222.0,170.2452,171.0036,170.1159,170.2452,38222.0
2019-02-28 09:50:00,197.42,197.9,197.15,197.7,45537.0,170.159,170.5727,169.9263,170.4003,45537.0
2019-02-28 10:00:00,197.79,198.07,197.22,197.35,43544.0,170.4779,170.7192,169.9866,170.0986,43544.0
2019-02-28 10:10:00,197.35,197.87,197.34,197.73,26365.0,170.0986,170.5468,170.09,170.4262,26365.0
2019-02-28 10:20:00,197.7,197.79,197.34,197.57,24616.0,170.4003,170.4779,170.09,170.2883,24616.0
2019-02-28 10:30:00,197.61,198.31,197.59,198.0,30234.0,170.3227,170.9261,170.3055,170.6589,30234.0
2019-02-28 10:40:00,198.02,198.02,197.33,197.51,42015.0,170.6761,170.6761,170.0814,170.2365,42015.0
2019-02-28 10:50:00,197.5,197.54,197.06,197.24,39167.0,170.2279,170.2624,169.8487,170.0038,39167.0
2019-02-28 11:00:00,197.17,197.31,196.58,196.88,38207.0,169.9435,170.0642,169.435,169.6935,38207.0
2019-02-28 11:10:00,196.85,197.26,196.72,197.22,19175.0,169.6677,170.0211,169.5556,169.9866,19175.0
2019-02-28 11:20:00,197.22,197.56,196.82,196.92,30724.0,169.9866,170.2796,169.6418,169.728,30724.0
2019-02-28 11:30:00,196.9,197.22,196.83,197.22,22639.0,169.7108,169.9866,169.6504,169.9866,22639.0
2019-02-28 11:40:00,197.22,197.37,197.08,197.21,21741.0,169.9866,170.1159,169.8659,169.978,21741.0
2019-02-28 11:50:00,197.22,197.22,196.9,196.9,23174.0,169.9866,169.9866,169.7108,169.7108,23174.0
2019-02-28 12:00:00,196.94,197.3,196.89,197.21,12501.0,169.7453,170.0555,169.7022,169.978,12501.0
2019-02-28 12:10:00,197.23,197.39,197.15,197.26,13692.0,169.9952,170.1331,169.9263,170.0211,13692.0
2019-02-28 12:20:00,197.27,197.52,197.25,197.52,28735.0,170.0297,170.2452,170.0124,170.2452,28735.0
2019-02-28 12:30:00,197.52,197.52,197.28,197.37,15201.0,170.2452,170.2452,170.0383,170.1159,15201.0
2019-02-28 12:40:00,197.37,197.42,197.12,197.14,23190.0,170.1159,170.159,169.9004,169.9176,23190.0
2019-02-28 12:50:00,197.13,197.33,197.09,197.28,26844.0,169.909,170.0814,169.8745,170.0383,26844.0
2019-02-28 13:00:00,197.29,197.3,197.06,197.13,16053.0,170.0469,170.0555,169.8487,169.909,16053.0
2019-02-28 13:10:00,197.12,197.32,197.05,197.23,25327.0,169.9004,170.0728,169.8401,169.9952,25327.0
2019-02-28 13:20:00,197.22,197.24,197.06,197.16,15762.0,169.9866,170.0038,169.8487,169.9349,15762.0
2019-02-28 13:30:00,197.17,197.32,197.16,197.22,27452.0,169.9435,170.0728,169.9349,169.9866,27452.0
2019-02-28 13:40:00,197.23,197.25,196.87,196.92,22435.0,169.9952,170.0124,169.6849,169.728,22435.0
2019-02-28 13:50:00,196.93,196.94,196.66,196.78,30634.0,169.7366,169.7453,169.5039,169.6073,30634.0
2019-02-28 14:00:00,196.79,196.96,196.5,196.52,32735.0,169.616,169.7625,169.366,169.3832,32735.0
2019-02-28 14:10:00,196.53,196.82,196.48,196.78,21784.0,169.3919,169.6418,169.3488,169.6073,21784.0
2019-02-28 14:20:00,196.78,196.84,196.64,196.67,21443.0,169.6073,169.6591,169.4867,169.5125,21443.0
2019-02-28 14:30:00,196.66,196.66,196.25,196.5,43928.0,169.5039,169.5039,169.1505,169.366,43928.0
2019-02-28 14:40:00,196.51,196.55,196.01,196.12,38198.0,169.3746,169.4091,168.9437,169.0385,38198.0
2019-02-28 14:50:00,196.12,196.34,196.1,196.19,62162.0,169.0385,169.2281,169.0212,169.0988,62162.0
2019-02-28 15:00:00,196.21,196.31,196.12,196.27,38741.0,169.1161,169.2022,169.0385,169.1678,38741.0
2019-02-28 15:10:00,196.27,196.57,196.25,196.53,41314.0,169.1678,169.4263,169.1505,169.3919,41314.0
2019-02-28 15:20:00,196.52,196.7,196.32,196.58,48816.0,169.3832,169.5384,169.2109,169.435,48816.0
2019-02-28 15:30:00,196.57,196.68,196.39,196.49,61520.0,169.4263,169.5212,169.2712,169.3574,61520.0
2019-02-28 15:40:00,196.48,196.72,196.23,196.58,81313.0,169.3488,169.5556,169.1333,169.435,81313.0
2019-02-28 15:50:00,196.58,196.78,196.39,196.75,228169.0,169.435,169.6073,169.2712,169.5815,228169.0
2019-03-01 09:30:00,198.48,200.23,198.29,200.04,161654.0,171.0726,172.5809,170.9088,172.4172,161654.0
2019-03-01 09:40:00,200.17,201.3,200.09,201.21,115040.0,172.5292,173.5032,172.4603,173.4256,115040.0
2019-03-01 09:50:00,201.21,201.44,200.24,200.64,94404.0,173.4256,173.6239,172.5896,172.9343,94404.0
2019-03-01 10:00:00,200.6,200.64,199.86,200.31,93622.0,172.8999,172.9343,172.262,172.6499,93622.0
2019-03-01 10:10:00,200.3,200.46,199.54,199.6,59614.0,172.6413,172.7792,171.9862,172.0379,59614.0
2019-03-01 10:20:00,199.57,199.58,198.94,199.0,33253.0,172.0121,172.0207,171.4691,171.5208,33253.0
2019-03-01 10:30:00,199.02,199.06,198.56,198.56,59933.0,171.538,171.5725,171.1416,171.1416,59933.0
2019-03-01 10:40:00,198.56,199.06,198.49,198.88,50389.0,171.1416,171.5725,171.0812,171.4174,50389.0
2019-03-01 10:50:00,198.85,199.05,198.67,198.79,22007.0,171.3915,171.5639,171.2364,171.3398,22007.0
2019-03-01 11:00:00,198.85,199.0,198.37,198.56,33125.0,171.3915,171.5208,170.9778,171.1416,33125.0
2019-03-01 11:10:00,198.57,198.57,197.92,198.19,39048.0,171.1502,171.1502,170.5899,170.8226,39048.0
2019-03-01 11:20:00,198.19,198.41,198.03,198.26,76879.0,170.8226,171.0123,170.6847,170.883,76879.0
2019-03-01 11:30:00,198.25,198.32,197.82,198.17,88115.0,170.8744,170.9347,170.5037,170.8054,88115.0
2019-03-01 11:40:00,198.22,198.31,197.66,197.68,50640.0,170.8485,170.9261,170.3658,170.3831,50640.0
2019-03-01 11:50:00,197.62,197.86,197.43,197.72,39468.0,170.3314,170.5382,170.1676,170.4175,39468.0
2019-03-01 12:00:00,197.72,198.25,197.71,198.03,45768.0,170.4175,170.8744,170.4089,170.6847,45768.0
2019-03-01 12:10:00,198.06,198.34,197.91,198.25,22741.0,170.7106,170.9519,170.5813,170.8744,22741.0
2019-03-01 12:20:00,198.24,198.67,198.21,198.57,28187.0,170.8657,171.2364,170.8399,171.1502,28187.0
2019-03-01 12:30:00,198.59,198.61,198.33,198.33,17414.0,171.1674,171.1846,170.9433,170.9433,17414.0
2019-03-01 12:40:00,198.31,198.37,198.1,198.33,11582.0,170.9261,170.9778,170.7451,170.9433,11582.0
2019-03-01 12:50:00,198.34,198.67,198.28,198.58,26616.0,170.9519,171.2364,170.9002,171.1588,26616.0
2019-03-01 13:00:00,198.62,198.62,198.33,198.5,9178.0,171.1933,171.1933,170.9433,171.0898,9178.0
2019-03-01 13:10:00,198.46,198.55,198.27,198.31,6837.0,171.0554,171.1329,170.8916,170.9261,6837.0
2019-03-01 13:20:00,198.32,198.41,198.28,198.39,16280.0,170.9347,171.0123,170.9002,170.995,16280.0
2019-03-01 13:30:00,198.35,198.55,198.32,198.36,21805.0,170.9606,171.1329,170.9347,170.9692,21805.0
2019-03-01 13:40:00,198.38,198.55,198.29,198.42,21101.0,170.9864,171.1329,170.9088,171.0209,21101.0
2019-03-01 13:50:00,198.39,198.39,197.93,197.96,14919.0,170.995,170.995,170.5985,170.6244,14919.0
2019-03-01 14:00:00,197.97,198.05,197.82,197.94,13820.0,170.633,170.702,170.5037,170.6072,13820.0
2019-03-01 14:10:00,197.98,198.03,197.82,197.92,27546.0,170.6416,170.6847,170.5037,170.5899,27546.0
2019-03-01 14:20:00,197.99,198.22,197.91,198.2,27427.0,170.6503,170.8485,170.5813,170.8313,27427.0
2019-03-01 14:30:00,198.2,198.22,198.04,198.09,11318.0,170.8313,170.8485,170.6934,170.7365,11318.0
2019-03-01 14:40:00,198.12,198.23,197.99,198.04,20211.0,170.7623,170.8571,170.6503,170.6934,20211.0
2019-03-01 14:50:00,198.04,198.58,198.04,198.46,24292.0,170.6934,171.1588,170.6934,171.0554,24292.0
2019-03-01 15:00:00,198.42,198.42,198.22,198.41,20915.0,171.0209,171.0209,170.8485,171.0123,20915.0
2019-03-01 15:10:00,198.41,198.46,198.3,198.44,33619.0,171.0123,171.0554,170.9175,171.0381,33619.0
2019-03-01 15:20:00,198.44,198.44,198.28,198.38,29843.0,171.0381,171.0381,170.9002,170.9864,29843.0
2019-03-01 15:30:00,198.38,198.47,197.96,198.28,60243.0,170.9864,171.064,170.6244,170.9002,60243.0
2019-03-01 15:40:00,198.26,198.63,198.26,198.34,60733.0,170.883,171.2019,170.883,170.9519,60733.0
2019-03-01 15:50:00,198.32,198.34,197.98,198.21,163980.0,170.9347,170.9519,170.6416,170.8399,163980.0
2019-03-04 09:30:00,198.81,199.3,198.28,199.07,98676.0,171.357,171.7794,170.9002,171.5811,98676.0
2019-03-04 09:40:00,198.96,199.85,198.93,198.93,49242.0,171.4863,172.2534,171.4605,171.4605,49242.0
2019-03-04 09:50:00,198.96,199.63,198.63,199.59,33031.0,171.4863,172.0638,171.2019,172.0293,33031.0
2019-03-04 10:00:00,199.59,199.71,199.14,199.42,42306.0,172.0293,172.1328,171.6415,171.8828,42306.0
2019-03-04 10:10:00,199.46,200.17,199.3,200.06,40886.0,171.9173,172.5292,171.7794,172.4344,40886.0
2019-03-04 10:20:00,200.0,200.55,199.93,200.54,54524.0,172.3827,172.8568,172.3224,172.8481,54524.0
2019-03-04 10:30:00,200.58,200.83,199.98,200.07,28590.0,172.8826,173.0981,172.3655,172.443,28590.0
2019-03-04 10:40:00,200.07,200.37,199.88,200.13,30234.0,172.443,172.7016,172.2793,172.4948,30234.0
2019-03-04 10:50:00,200.13,200.18,199.41,199.59,41156.0,172.4948,172.5379,171.8742,172.0293,41156.0
2019-03-04 11:00:00,199.57,199.68,198.78,198.81,21414.0,172.0121,172.1069,171.3312,171.357,21414.0
2019-03-04 11:10:00,198.72,199.0,198.65,198.82,28189.0,171.2795,171.5208,171.2191,171.3656,28189.0
2019-03-04 11:20:00,198.88,199.0,197.72,197.72,41556.0,171.4174,171.5208,170.4175,170.4175,41556.0
2019-03-04 11:30:00,197.71,197.83,197.25,197.25,33362.0,170.4089,170.5124,170.0124,170.0124,33362.0
2019-03-04 11:40:00,197.29,197.31,196.63,196.64,42295.0,170.0469,170.0642,169.4781,169.4867,42295.0
2019-03-04 11:50:00,196.73,197.04,195.91,195.91,59731.0,169.5643,169.8314,168.8575,168.8575,59731.0
2019-03-04 12:00:00,195.89,196.52,195.81,196.21,26323.0,168.8402,169.3832,168.7713,169.1161,26323.0
2019-03-04 12:10:00,196.2,196.24,194.74,194.88,41047.0,169.1074,169.1419,167.849,167.9697,41047.0
2019-03-04 12:20:00,194.82,195.49,194.82,195.38,31111.0,167.918,168.4955,167.918,168.4007,31111.0
2019-03-04 12:30:00,195.36,195.64,195.1,195.13,54249.0,168.3834,168.6248,168.1593,168.1852,54249.0
2019-03-04 12:40:00,195.13,195.42,194.69,194.9,44002.0,168.1852,168.4351,167.8059,167.9869,44002.0
2019-03-04 12:50:00,194.84,195.12,194.46,194.75,37160.0,167.9352,168.1766,167.6077,167.8577,37160.0
2019-03-04 13:00:00,194.67,194.67,194.15,194.17,23722.0,167.7887,167.7887,167.3405,167.3578,23722.0
2019-03-04 13:10:00,194.2,195.46,194.15,195.33,187416.0,167.3836,168.4696,167.3405,168.3576,187416.0
2019-03-04 13:20:00,195.42,195.78,195.24,195.66,69493.0,168.4351,168.7454,168.28,168.642,69493.0
2019-03-04 13:30:00,195.55,195.61,195.16,195.16,17169.0,168.5472,168.5989,168.211,168.211,17169.0
2019-03-04 13:40:00,195.2,195.61,195.18,195.5,27605.0,168.2455,168.5989,168.2283,168.5041,27605.0
2019-03-04 13:50:00,195.55,195.85,195.36,195.85,18238.0,168.5472,168.8058,168.3834,168.8058,18238.0
2019-03-04 14:00:00,195.78,195.99,195.68,195.7,19834.0,168.7454,168.9264,168.6592,168.6765,19834.0
2019-03-04 14:10:00,195.73,195.91,195.55,195.89,21988.0,168.7023,168.8575,168.5472,168.8402,21988.0
2019-03-04 14:20:00,195.93,196.12,195.71,196.03,18893.0,168.8747,169.0385,168.6851,168.9609,18893.0
2019-03-04 14:30:00,196.07,196.09,195.51,195.57,28966.0,168.9954,169.0126,168.5127,168.5644,28966.0
2019-03-04 14:40:00,195.61,195.76,195.38,195.41,18655.0,168.5989,168.7282,168.4007,168.4265,18655.0
2019-03-04 14:50:00,195.5,195.94,195.3,195.3,31296.0,168.5041,168.8833,168.3317,168.3317,31296.0
2019-03-04 15:00:00,195.26,195.42,195.09,195.31,35469.0,168.2972,168.4351,168.1507,168.3403,35469.0
2019-03-04 15:10:00,195.3,195.79,195.3,195.71,33190.0,168.3317,168.7541,168.3317,168.6851,33190.0
2019-03-04 15:20:00,195.69,195.8,195.33,195.52,34576.0,168.6679,168.7627,168.3576,168.5213,34576.0
2019-03-04 15:30:00,195.5,195.92,195.4,195.73,41868.0,168.5041,168.8661,168.4179,168.7023,41868.0
2019-03-04 15:40:00,195.74,196.07,195.7,195.72,63435.0,168.711,168.9954,168.6765,168.6937,63435.0
2019-03-04 15:50:00,195.75,196.06,195.4,195.99,138410.0,168.7196,168.9868,168.4179,168.9264,138410.0
2019-03-05 09:30:00,195.85,196.0,194.16,194.31,59092.0,168.8058,168.9351,167.3491,167.4784,59092.0
2019-03-05 09:40:00,194.43,194.65,193.84,194.59,176075.0,167.5818,167.7715,167.0733,167.7198,176075.0
2019-03-05 09:50:00,194.63,194.84,193.91,194.08,189617.0,167.7542,167.9352,167.1337,167.2802,189617.0
2019-03-05 10:00:00,194.15,194.85,194.12,194.62,33292.0,167.3405,167.9439,167.3147,167.7456,33292.0
2019-03-05 10:10:00,194.42,194.55,193.42,193.44,41761.0,167.5732,167.6853,166.7113,166.7286,41761.0
2019-03-05 10:20:00,193.4,193.74,193.34,193.6,43373.0,166.6941,166.9871,166.6424,166.8665,43373.0
2019-03-05 10:30:00,193.62,193.85,193.49,193.69,23320.0,166.8837,167.0819,166.7717,166.944,23320.0
2019-03-05 10:40:00,193.75,193.77,193.0,193.4,108759.0,166.9957,167.013,166.3493,166.6941,108759.0
2019-03-05 10:50:00,193.4,193.88,193.33,193.87,40111.0,166.6941,167.1078,166.6337,167.0992,40111.0
2019-03-05 11:00:00,193.9,194.29,193.83,194.27,34932.0,167.125,167.4612,167.0647,167.4439,34932.0
2019-03-05 11:10:00,194.31,194.55,194.3,194.51,39909.0,167.4784,167.6853,167.4698,167.6508,39909.0
2019-03-05 11:20:00,194.55,195.03,194.51,194.82,31640.0,167.6853,168.099,167.6508,167.918,31640.0
2019-03-05 11:30:00,194.75,195.11,194.71,195.11,18828.0,167.8577,168.168,167.8232,168.168,18828.0
2019-03-05 11:40:00,195.15,195.3,194.89,194.9,16566.0,168.2024,168.3317,167.9783,167.9869,16566.0
2019-03-05 11:50:00,194.89,194.97,194.24,194.33,33625.0,167.9783,168.0473,167.4181,167.4957,33625.0
2019-03-05 12:00:00,194.31,194.54,194.21,194.37,20629.0,167.4784,167.6767,167.3922,167.5301,20629.0
2019-03-05 12:10:00,194.38,194.68,194.1,194.12,17764.0,167.5388,167.7973,167.2974,167.3147,17764.0
2019-03-05 12:20:00,194.16,194.39,194.05,194.12,25497.0,167.3491,167.5474,167.2543,167.3147,25497.0
2019-03-05 12:30:00,194.13,194.46,194.13,194.25,24588.0,167.3233,167.6077,167.3233,167.4267,24588.0
2019-03-05 12:40:00,194.29,194.59,194.25,194.4,12889.0,167.4612,167.7198,167.4267,167.556,12889.0
2019-03-05 12:50:00,194.42,194.88,194.41,194.88,13481.0,167.5732,167.9697,167.5646,167.9697,13481.0
2019-03-05 13:00:00,194.88,195.0,194.83,194.95,12912.0,167.9697,168.0731,167.9266,168.03,12912.0
2019-03-05 13:10:00,194.99,195.17,194.85,194.88,9310.0,168.0645,168.2197,167.9439,167.9697,9310.0
2019-03-05 13:20:00,194.86,194.91,194.37,194.4,12834.0,167.9525,167.9956,167.5301,167.556,12834.0
2019-03-05 13:30:00,194.4,194.63,194.38,194.63,7503.0,167.556,167.7542,167.5388,167.7542,7503.0
2019-03-05 13:40:00,194.64,194.92,194.51,194.87,11574.0,167.7629,168.0042,167.6508,167.9611,11574.0
2019-03-05 13:50:00,194.9,195.01,194.75,194.75,13457.0,167.9869,168.0818,167.8577,167.8577,13457.0
2019-03-05 14:00:00,194.78,195.21,194.74,195.0,18741.0,167.8835,168.2541,167.849,168.0731,18741.0
2019-03-05 14:10:00,195.01,195.32,195.01,195.29,13329.0,168.0818,168.349,168.0818,168.3231,13329.0
2019-03-05 14:20:00,195.28,195.39,195.14,195.36,30931.0,168.3145,168.4093,168.1938,168.3834,30931.0
2019-03-05 14:30:00,195.39,195.43,195.09,195.32,81805.0,168.4093,168.4438,168.1507,168.349,81805.0
2019-03-05 14:40:00,195.33,195.45,195.26,195.37,21764.0,168.3576,168.461,168.2972,168.392,21764.0
2019-03-05 14:50:00,195.33,195.67,195.33,195.57,31150.0,168.3576,168.6506,168.3576,168.5644,31150.0
2019-03-05 15:00:00,195.53,195.7,195.4,195.5,28850.0,168.53,168.6765,168.4179,168.5041,28850.0
2019-03-05 15:10:00,195.52,195.59,195.44,195.51,47846.0,168.5213,168.5817,168.4524,168.5127,47846.0
2019-03-05 15:20:00,195.49,195.76,195.46,195.63,25629.0,168.4955,168.7282,168.4696,168.6161,25629.0
2019-03-05 15:30:00,195.65,195.73,195.56,195.68,38371.0,168.6334,168.7023,168.5558,168.6592,38371.0
2019-03-05 15:40:00,195.67,196.18,195.65,195.96,77255.0,168.6506,169.0902,168.6334,168.9006,77255.0
2019-03-05 15:50:00,195.98,196.07,195.71,196.0,237707.0,168.9178,168.9954,168.6851,168.9351,237707.0
2019-03-06 09:30:00,195.9,197.57,195.88,196.45,105878.0,168.8489,170.2883,168.8316,169.3229,105878.0
2019-03-06 09:40:00,196.23,196.46,195.37,195.54,36007.0,169.1333,169.3315,168.392,168.5386,36007.0
2019-03-06 09:50:00,195.53,196.09,195.2,195.83,46313.0,168.53,169.0126,168.2455,168.7885,46313.0
2019-03-06 10:00:00,195.94,196.3,195.71,196.3,46666.0,168.8833,169.1936,168.6851,169.1936,46666.0
2019-03-06 10:10:00,196.31,196.37,195.92,196.0,25642.0,169.2022,169.254,168.8661,168.9351,25642.0
2019-03-06 10:20:00,195.98,196.28,195.57,195.57,45946.0,168.9178,169.1764,168.5644,168.5644,45946.0
2019-03-06 10:30:00,195.59,195.99,195.26,195.97,52144.0,168.5817,168.9264,168.2972,168.9092,52144.0
2019-03-06 10:40:00,195.94,196.2,195.54,195.75,18692.0,168.8833,169.1074,168.5386,168.7196,18692.0
2019-03-06 10:50:00,195.6,195.85,195.37,195.41,29041.0,168.5903,168.8058,168.392,168.4265,29041.0
2019-03-06 11:00:00,195.43,195.66,195.21,195.62,27507.0,168.4438,168.642,168.2541,168.6075,27507.0
2019-03-06 11:10:00,195.66,195.78,195.4,195.4,14560.0,168.642,168.7454,168.4179,168.4179,14560.0
2019-03-06 11:20:00,195.44,195.6,195.08,195.28,20531.0,168.4524,168.5903,168.1421,168.3145,20531.0
2019-03-06 11:30:00,195.36,195.66,195.34,195.53,18074.0,168.3834,168.642,168.3662,168.53,18074.0
2019-03-06 11:40:00,195.44,195.61,195.06,195.06,68528.0,168.4524,168.5989,168.1249,168.1249,68528.0
2019-03-06 11:50:00,195.03,195.19,194.68,195.0,144889.0,168.099,168.2369,167.7973,168.0731,144889.0
2019-03-06 12:00:00,194.96,195.43,194.94,195.34,13452.0,168.0387,168.4438,168.0214,168.3662,13452.0
2019-03-06 12:10:00,195.32,195.5,195.05,195.06,8987.0,168.349,168.5041,168.1162,168.1249,8987.0
2019-03-06 12:20:00,195.05,195.18,194.86,194.92,19471.0,168.1162,168.2283,167.9525,168.0042,19471.0
2019-03-06 12:30:00,194.95,195.09,194.84,194.97,43219.0,168.03,168.1507,167.9352,168.0473,43219.0
2019-03-06 12:40:00,194.97,195.05,194.81,194.92,50222.0,168.0473,168.1162,167.9094,168.0042,50222.0
2019-03-06 12:50:00,194.96,195.18,194.88,194.99,53470.0,168.0387,168.2283,167.9697,168.0645,53470.0
2019-03-06 13:00:00,195.02,195.12,194.92,194.96,27129.0,168.0904,168.1766,168.0042,168.0387,27129.0
2019-03-06 13:10:00,194.99,195.23,194.67,195.22,54455.0,168.0645,168.2714,167.7887,168.2628,54455.0
2019-03-06 13:20:00,195.15,195.3,195.01,195.15,10314.0,168.2024,168.3317,168.0818,168.2024,10314.0
2019-03-06 13:30:00,195.15,195.55,195.15,195.55,18938.0,168.2024,168.5472,168.2024,168.5472,18938.0
2019-03-06 13:40:00,195.55,195.56,195.03,195.07,9660.0,168.5472,168.5558,168.099,168.1335,9660.0
2019-03-06 13:50:00,195.09,195.56,195.01,195.48,18164.0,168.1507,168.5558,168.0818,168.4869,18164.0
2019-03-06 14:00:00,195.51,195.61,195.31,195.36,11079.0,168.5127,168.5989,168.3403,168.3834,11079.0
2019-03-06 14:10:00,195.33,195.72,195.31,195.52,28146.0,168.3576,168.6937,168.3403,168.5213,28146.0
2019-03-06 14:20:00,195.53,195.77,195.3,195.38,20783.0,168.53,168.7368,168.3317,168.4007,20783.0
2019-03-06 14:30:00,195.4,195.47,195.03,195.21,17753.0,168.4179,168.4782,168.099,168.2541,17753.0
2019-03-06 14:40:00,195.24,195.24,194.96,194.99,14815.0,168.28,168.28,168.0387,168.0645,14815.0
2019-03-06 14:50:00,195.02,195.21,194.9,194.92,14562.0,168.0904,168.2541,167.9869,168.0042,14562.0
2019-03-06 15:00:00,194.9,194.99,194.62,194.63,29211.0,167.9869,168.0645,167.7456,167.7542,29211.0
2019-03-06 15:10:00,194.64,194.87,194.6,194.76,102444.0,167.7629,167.9611,167.7284,167.8663,102444.0
2019-03-06 15:20:00,194.78,194.9,194.53,194.69,148292.0,167.8835,167.9869,167.668,167.8059,148292.0
2019-03-06 15:30:00,194.69,195.02,194.62,194.99,44202.0,167.8059,168.0904,167.7456,168.0645,44202.0
2019-03-06 15:40:00,194.98,195.08,194.81,195.0,102679.0,168.0559,168.1421,167.9094,168.0731,102679.0
2019-03-06 15:50:00,194.99,195.0,194.69,194.74,164516.0,168.0645,168.0731,167.8059,167.849,164516.0
2019-03-07 09:30:00,193.13,193.45,190.13,190.23,168311.0,166.4614,166.7372,163.8756,163.9618,168311.0
2019-03-07 09:40:00,190.22,191.07,190.08,191.06,187098.0,163.9532,164.6858,163.8325,164.6772,187098.0
2019-03-07 09:50:00,191.0,191.37,190.15,190.87,228761.0,164.6255,164.9444,163.8929,164.5134,228761.0
2019-03-07 10:00:00,190.86,191.25,190.49,190.84,167693.0,164.5048,164.841,164.1859,164.4876,167693.0
2019-03-07 10:10:00,190.8,191.29,190.29,190.32,107176.0,164.4531,164.8754,164.0135,164.0394,107176.0
2019-03-07 10:20:00,190.29,190.69,190.09,190.67,103219.0,164.0135,164.3583,163.8411,164.3411,103219.0
2019-03-07 10:30:00,190.66,191.75,190.56,191.59,129070.0,164.3324,165.2719,164.2462,165.134,129070.0
2019-03-07 10:40:00,191.61,192.49,191.42,192.49,218545.0,165.1513,165.9097,164.9875,165.9097,218545.0
2019-03-07 10:50:00,192.47,192.59,192.08,192.08,68623.0,165.8925,165.9959,165.5564,165.5564,68623.0
2019-03-07 11:00:00,192.06,192.13,191.78,192.09,109721.0,165.5391,165.5994,165.2978,165.565,109721.0
2019-03-07 11:10:00,192.14,192.14,191.65,191.87,72582.0,165.6081,165.6081,165.1857,165.3754,72582.0
2019-03-07 11:20:00,191.84,192.5,191.71,192.37,27584.0,165.3495,165.9184,165.2374,165.8063,27584.0
2019-03-07 11:30:00,192.43,192.86,192.37,192.44,24790.0,165.858,166.2286,165.8063,165.8666,24790.0
2019-03-07 11:40:00,192.44,192.83,192.36,192.5,52011.0,165.8666,166.2028,165.7977,165.9184,52011.0
2019-03-07 11:50:00,192.54,192.54,191.91,192.11,24030.0,165.9528,165.9528,165.4098,165.5822,24030.0
2019-03-07 12:00:00,192.09,192.4,191.85,192.12,24283.0,165.565,165.8322,165.3581,165.5908,24283.0
2019-03-07 12:10:00,192.22,192.32,191.89,191.99,14449.0,165.677,165.7632,165.3926,165.4788,14449.0
2019-03-07 12:20:00,191.99,192.32,191.9,192.1,14813.0,165.4788,165.7632,165.4012,165.5736,14813.0
2019-03-07 12:30:00,192.08,192.59,191.86,192.57,30068.0,165.5564,165.9959,165.3667,165.9787,30068.0
2019-03-07 12:40:00,192.62,192.76,192.45,192.55,19585.0,166.0218,166.1425,165.8753,165.9615,19585.0
2019-03-07 12:50:00,192.58,192.96,192.5,192.79,34660.0,165.9873,166.3148,165.9184,166.1683,34660.0
2019-03-07 13:00:00,192.74,192.77,192.42,192.52,13204.0,166.1252,166.1511,165.8494,165.9356,13204.0
2019-03-07 13:10:00,192.53,192.71,192.36,192.47,7987.0,165.9442,166.0994,165.7977,165.8925,7987.0
2019-03-07 13:20:00,192.46,192.81,192.46,192.76,15194.0,165.8839,166.1855,165.8839,166.1425,15194.0
2019-03-07 13:30:00,192.71,192.8,192.6,192.61,12270.0,166.0994,166.1769,166.0045,166.0132,12270.0
2019-03-07 13:40:00,192.6,192.74,192.59,192.71,14864.0,166.0045,166.1252,165.9959,166.0994,14864.0
2019-03-07 13:50:00,192.71,192.79,192.48,192.6,16241.0,166.0994,166.1683,165.9011,166.0045,16241.0
2019-03-07 14:00:00,192.61,192.74,192.22,192.29,14714.0,166.0132,166.1252,165.677,165.7374,14714.0
2019-03-07 14:10:00,192.28,192.31,191.38,191.41,120688.0,165.7287,165.7546,164.953,164.9789,120688.0
2019-03-07 14:20:00,191.38,191.88,191.37,191.8,64738.0,164.953,165.384,164.9444,165.315,64738.0
2019-03-07 14:30:00,191.82,191.86,191.41,191.65,45301.0,165.3323,165.3667,164.9789,165.1857,45301.0
2019-03-07 14:40:00,191.65,191.78,191.52,191.68,26110.0,165.1857,165.2978,165.0737,165.2116,26110.0
2019-03-07 14:50:00,191.73,191.81,191.46,191.68,60719.0,165.2547,165.3236,165.022,165.2116,60719.0
2019-03-07 15:00:00,191.69,191.76,191.53,191.72,100884.0,165.2202,165.2805,165.0823,165.2461,100884.0
2019-03-07 15:10:00,191.71,192.06,191.61,192.04,32319.0,165.2374,165.5391,165.1513,165.5219,32319.0
2019-03-07 15:20:00,192.01,192.4,191.94,192.01,58789.0,165.496,165.8322,165.4357,165.496,58789.0
2019-03-07 15:30:00,192.06,192.77,191.94,192.75,43208.0,165.5391,166.1511,165.4357,166.1338,43208.0
2019-03-07 15:40:00,192.74,192.96,192.65,192.73,64069.0,166.1252,166.3148,166.0476,166.1166,64069.0
2019-03-07 15:50:00,192.7,193.0,192.51,192.73,183240.0,166.0907,166.3493,165.927,166.1166,183240.0
2019-03-08 09:30:00,190.12,191.49,189.71,191.13,114209.0,163.867,165.0478,163.5136,164.7375,114209.0
2019-03-08 09:40:00,191.15,192.26,190.84,191.88,106114.0,164.7548,165.7115,164.4876,165.384,106114.0
2019-03-08 09:50:00,191.92,192.49,191.89,192.01,92484.0,165.4184,165.9097,165.3926,165.496,92484.0
2019-03-08 10:00:00,192.01,193.21,191.98,193.2,39825.0,165.496,166.5303,165.4702,166.5217,39825.0
2019-03-08 10:10:00,193.18,193.64,192.79,193.03,60940.0,166.5045,166.9009,166.1683,166.3752,60940.0
2019-03-08 10:20:00,192.99,193.9,192.83,193.89,87103.0,166.3407,167.125,166.2028,167.1164,87103.0
2019-03-08 10:30:00,193.9,194.24,193.78,194.13,94968.0,167.125,167.4181,167.0216,167.3233,94968.0
2019-03-08 10:40:00,194.05,195.19,193.91,194.98,79535.0,167.2543,168.2369,167.1337,168.0559,79535.0
2019-03-08 10:50:00,194.95,194.98,193.95,194.07,44072.0,168.03,168.0559,167.1681,167.2716,44072.0
2019-03-08 11:00:00,194.02,194.16,193.84,194.03,69424.0,167.2285,167.3491,167.0733,167.2371,69424.0
2019-03-08 11:10:00,193.99,194.25,193.87,193.99,71907.0,167.2026,167.4267,167.0992,167.2026,71907.0
2019-03-08 11:20:00,194.0,194.45,193.95,194.26,29452.0,167.2112,167.5991,167.1681,167.4353,29452.0
2019-03-08 11:30:00,194.23,194.41,193.89,194.05,37779.0,167.4095,167.5646,167.1164,167.2543,37779.0
2019-03-08 11:40:00,194.06,194.45,193.99,194.28,15191.0,167.2629,167.5991,167.2026,167.4526,15191.0
2019-03-08 11:50:00,194.26,194.39,194.06,194.23,33754.0,167.4353,167.5474,167.2629,167.4095,33754.0
2019-03-08 12:00:00,194.26,194.39,194.2,194.29,17543.0,167.4353,167.5474,167.3836,167.4612,17543.0
2019-03-08 12:10:00,194.3,194.65,194.3,194.48,19011.0,167.4698,167.7715,167.4698,167.6249,19011.0
2019-03-08 12:20:00,194.49,194.99,194.49,194.98,28629.0,167.6336,168.0645,167.6336,168.0559,28629.0
2019-03-08 12:30:00,194.99,195.22,194.69,195.0,170336.0,168.0645,168.2628,167.8059,168.0731,170336.0
2019-03-08 12:40:00,195.03,195.03,194.59,194.64,59083.0,168.099,168.099,167.7198,167.7629,59083.0
2019-03-08 12:50:00,194.64,194.8,194.58,194.61,81052.0,167.7629,167.9008,167.7111,167.737,81052.0
2019-03-08 13:00:00,194.58,194.71,194.49,194.62,23435.0,167.7111,167.8232,167.6336,167.7456,23435.0
2019-03-08 13:10:00,194.6,194.9,194.59,194.82,31086.0,167.7284,167.9869,167.7198,167.918,31086.0
2019-03-08 13:20:00,194.78,195.27,194.71,195.22,20017.0,167.8835,168.3059,167.8232,168.2628,20017.0
2019-03-08 13:30:00,195.24,195.5,195.22,195.42,58665.0,168.28,168.5041,168.2628,168.4351,58665.0
2019-03-08 13:40:00,195.41,195.64,195.37,195.63,34463.0,168.4265,168.6248,168.392,168.6161,34463.0
2019-03-08 13:50:00,195.63,195.77,195.22,195.28,28111.0,168.6161,168.7368,168.2628,168.3145,28111.0
2019-03-08 14:00:00,195.3,195.32,194.79,194.98,25538.0,168.3317,168.349,167.8921,168.0559,25538.0
2019-03-08 14:10:00,194.99,195.15,194.95,195.09,23904.0,168.0645,168.2024,168.03,168.1507,23904.0
2019-03-08 14:20:00,195.1,195.11,194.79,194.85,25457.0,168.1593,168.168,167.8921,167.9439,25457.0
2019-03-08 14:30:00,194.81,195.15,194.78,194.97,21676.0,167.9094,168.2024,167.8835,168.0473,21676.0
2019-03-08 14:40:00,194.99,195.14,194.95,195.04,21781.0,168.0645,168.1938,168.03,168.1076,21781.0
2019-03-08 14:50:00,195.04,195.4,194.76,194.82,33800.0,168.1076,168.4179,167.8663,167.918,33800.0
2019-03-08 15:00:00,194.8,195.11,194.76,195.02,21681.0,167.9008,168.168,167.8663,168.0904,21681.0
2019-03-08 15:10:00,194.98,195.01,194.78,194.91,23992.0,168.0559,168.0818,167.8835,167.9956,23992.0
2019-03-08 15:20:00,194.91,195.0,194.8,194.83,39492.0,167.9956,168.0731,167.9008,167.9266,39492.0
2019-03-08 15:30:00,194.81,195.42,194.8,194.98,56764.0,167.9094,168.4351,167.9008,168.0559,56764.0
2019-03-08 15:40:00,195.0,195.3,194.94,195.01,51093.0,168.0731,168.3317,168.0214,168.0818,51093.0
2019-03-08 15:50:00,195.04,195.5,195.03,195.27,215162.0,168.1076,168.5041,168.099,168.3059,215162.0
2019-03-11 09:30:00,197.23,198.39,197.14,197.93,147222.0,169.9952,170.995,169.9176,170.5985,147222.0
2019-03-11 09:40:00,197.81,198.57,197.71,198.38,97778.0,170.4951,171.1502,170.4089,170.9864,97778.0
2019-03-11 09:50:00,198.38,198.97,198.14,198.31,107282.0,170.9864,171.4949,170.7795,170.9261,107282.0
2019-03-11 10:00:00,198.28,198.46,197.84,197.86,70652.0,170.9002,171.0554,170.521,170.5382,70652.0
2019-03-11 10:10:00,197.92,197.94,197.09,197.42,53711.0,170.5899,170.6072,169.8745,170.159,53711.0
2019-03-11 10:20:00,197.38,197.38,196.98,197.14,45056.0,170.1245,170.1245,169.7797,169.9176,45056.0
2019-03-11 10:30:00,197.13,197.19,196.75,197.0,36339.0,169.909,169.9607,169.5815,169.797,36339.0
2019-03-11 10:40:00,197.05,197.61,197.01,197.56,40644.0,169.8401,170.3227,169.8056,170.2796,40644.0
2019-03-11 10:50:00,197.61,197.86,197.41,197.41,39403.0,170.3227,170.5382,170.1504,170.1504,39403.0
2019-03-11 11:00:00,197.39,197.52,197.22,197.26,27422.0,170.1331,170.2452,169.9866,170.0211,27422.0
2019-03-11 11:10:00,197.24,197.66,197.06,197.54,41915.0,170.0038,170.3658,169.8487,170.2624,41915.0
2019-03-11 11:20:00,197.49,197.63,197.03,197.61,29344.0,170.2193,170.34,169.8228,170.3227,29344.0
2019-03-11 11:30:00,197.57,197.64,197.3,197.38,25424.0,170.2883,170.3486,170.0555,170.1245,25424.0
2019-03-11 11:40:00,197.42,197.43,196.97,197.09,26033.0,170.159,170.1676,169.7711,169.8745,26033.0
2019-03-11 11:50:00,197.12,197.85,197.12,197.82,28815.0,169.9004,170.5296,169.9004,170.5037,28815.0
2019-03-11 12:00:00,197.82,197.85,197.53,197.53,15797.0,170.5037,170.5296,170.2538,170.2538,15797.0
2019-03-11 12:10:00,197.52,197.52,197.03,197.03,29710.0,170.2452,170.2452,169.8228,169.8228,29710.0
2019-03-11 12:20:00,196.99,196.99,196.4,196.41,23422.0,169.7883,169.7883,169.2798,169.2884,23422.0
2019-03-11 12:30:00,196.39,196.85,196.39,196.85,46173.0,169.2712,169.6677,169.2712,169.6677,46173.0
2019-03-11 12:40:00,196.86,196.95,196.51,196.54,31707.0,169.6763,169.7539,169.3746,169.4005,31707.0
2019-03-11 12:50:00,196.52,196.66,196.4,196.48,24249.0,169.3832,169.5039,169.2798,169.3488,24249.0
2019-03-11 13:00:00,196.49,196.85,196.44,196.78,16746.0,169.3574,169.6677,169.3143,169.6073,16746.0
2019-03-11 13:10:00,196.86,196.99,196.67,196.93,20740.0,169.6763,169.7883,169.5125,169.7366,20740.0
2019-03-11 13:20:00,196.94,197.02,196.7,196.78,18868.0,169.7453,169.8142,169.5384,169.6073,18868.0
2019-03-11 13:30:00,196.76,197.06,196.64,197.04,31962.0,169.5901,169.8487,169.4867,169.8314,31962.0
2019-03-11 13:40:00,197.01,197.3,197.0,197.18,33428.0,169.8056,170.0555,169.797,169.9521,33428.0
2019-03-11 13:50:00,197.17,197.19,197.05,197.12,15238.0,169.9435,169.9607,169.8401,169.9004,15238.0
2019-03-11 14:00:00,197.1,197.21,196.79,196.85,27428.0,169.8832,169.978,169.616,169.6677,27428.0
2019-03-11 14:10:00,196.86,196.87,196.41,196.47,28708.0,169.6763,169.6849,169.2884,169.3402,28708.0
2019-03-11 14:20:00,196.51,196.67,196.4,196.6,44414.0,169.3746,169.5125,169.2798,169.4522,44414.0
2019-03-11 14:30:00,196.61,196.62,196.19,196.21,31325.0,169.4608,169.4694,169.0988,169.1161,31325.0
2019-03-11 14:40:00,196.23,196.28,196.07,196.08,23244.0,169.1333,169.1764,168.9954,169.004,23244.0
2019-03-11 14:50:00,196.06,196.36,196.04,196.3,17600.0,168.9868,169.2453,168.9695,169.1936,17600.0
2019-03-11 15:00:00,196.26,196.41,196.16,196.29,20108.0,169.1592,169.2884,169.073,169.185,20108.0
2019-03-11 15:10:00,196.29,196.45,196.28,196.31,20441.0,169.185,169.3229,169.1764,169.2022,20441.0
2019-03-11 15:20:00,196.33,196.57,196.1,196.15,41731.0,169.2195,169.4263,169.0212,169.0643,41731.0
2019-03-11 15:30:00,196.17,196.34,196.12,196.17,30317.0,169.0816,169.2281,169.0385,169.0816,30317.0
2019-03-11 15:40:00,196.15,196.27,196.03,196.22,80681.0,169.0643,169.1678,168.9609,169.1247,80681.0
2019-03-11 15:50:00,196.22,196.28,195.73,196.02,182876.0,169.1247,169.1764,168.7023,168.9523,182876.0
2019-03-12 09:30:00,196.0,196.69,196.0,196.04,53956.0,168.9351,169.5298,168.9351,168.9695,53956.0
2019-03-12 09:40:00,196.08,196.23,195.69,196.14,45762.0,169.004,169.1333,168.6679,169.0557,45762.0
2019-03-12 09:50:00,196.2,196.98,196.09,196.72,60052.0,169.1074,169.7797,169.0126,169.5556,60052.0
2019-03-12 10:00:00,196.67,196.96,196.26,196.61,32647.0,169.5125,169.7625,169.1592,169.4608,32647.0
2019-03-12 10:10:00,196.6,196.64,195.93,196.53,41894.0,169.4522,169.4867,168.8747,169.3919,41894.0
2019-03-12 10:20:00,196.58,196.77,196.3,196.77,24654.0,169.435,169.5987,169.1936,169.5987,24654.0
2019-03-12 10:30:00,196.77,197.21,196.76,196.76,23820.0,169.5987,169.978,169.5901,169.5901,23820.0
2019-03-12 10:40:00,196.78,197.34,196.55,197.15,99142.0,169.6073,170.09,169.4091,169.9263,99142.0
2019-03-12 10:50:00,197.15,197.38,197.13,197.22,58687.0,169.9263,170.1245,169.909,169.9866,58687.0
2019-03-12 11:00:00,197.21,197.4,197.01,197.02,57204.0,169.978,170.1417,169.8056,169.8142,57204.0
2019-03-12 11:10:00,197.09,197.17,196.04,196.25,56734.0,169.8745,169.9435,168.9695,169.1505,56734.0
2019-03-12 11:20:00,196.3,196.47,196.14,196.39,27361.0,169.1936,169.3402,169.0557,169.2712,27361.0
2019-03-12 11:30:00,196.38,196.78,196.26,196.68,22821.0,169.2626,169.6073,169.1592,169.5212,22821.0
2019-03-12 11:40:00,196.71,196.84,196.51,196.59,19895.0,169.547,169.6591,169.3746,169.4436,19895.0
2019-03-12 11:50:00,196.52,196.87,196.52,196.74,27318.0,169.3832,169.6849,169.3832,169.5729,27318.0
2019-03-12 12:00:00,196.77,196.81,196.46,196.46,19705.0,169.5987,169.6332,169.3315,169.3315,19705.0
2019-03-12 12:10:00,196.44,196.81,196.44,196.49,12634.0,169.3143,169.6332,169.3143,169.3574,12634.0
2019-03-12 12:20:00,196.5,196.6,196.31,196.53,7505.0,169.366,169.4522,169.2022,169.3919,7505.0
2019-03-12 12:30:00,196.5,196.61,196.35,196.6,9570.0,169.366,169.4608,169.2367,169.4522,9570.0
2019-03-12 12:40:00,196.63,196.67,196.45,196.62,17001.0,169.4781,169.5125,169.3229,169.4694,17001.0
2019-03-12 12:50:00,196.58,196.64,196.32,196.5,13125.0,169.435,169.4867,169.2109,169.366,13125.0
2019-03-12 13:00:00,196.51,196.96,196.47,196.86,13850.0,169.3746,169.7625,169.3402,169.6763,13850.0
2019-03-12 13:10:00,196.84,196.84,196.56,196.62,14277.0,169.6591,169.6591,169.4177,169.4694,14277.0
2019-03-12 13:20:00,196.64,196.84,196.53,196.59,20197.0,169.4867,169.6591,169.3919,169.4436,20197.0
2019-03-12 13:30:00,196.6,196.75,196.44,196.68,24786.0,169.4522,169.5815,169.3143,169.5212,24786.0
2019-03-12 13:40:00,196.68,197.04,196.68,197.01,31455.0,169.5212,169.8314,169.5212,169.8056,31455.0
2019-03-12 13:50:00,197.03,197.09,196.83,196.89,34468.0,169.8228,169.8745,169.6504,169.7022,34468.0
2019-03-12 14:00:00,196.87,197.0,196.75,196.77,10700.0,169.6849,169.797,169.5815,169.5987,10700.0
2019-03-12 14:10:00,196.85,196.86,196.55,196.73,22317.0,169.6677,169.6763,169.4091,169.5643,22317.0
2019-03-12 14:20:00,196.67,196.83,196.56,196.78,68259.0,169.5125,169.6504,169.4177,169.6073,68259.0
2019-03-12 14:30:00,196.8,196.88,196.69,196.79,21723.0,169.6246,169.6935,169.5298,169.616,21723.0
2019-03-12 14:40:00,196.82,197.02,196.72,197.0,33955.0,169.6418,169.8142,169.5556,169.797,33955.0
2019-03-12 14:50:00,197.0,197.02,196.84,196.92,13941.0,169.797,169.8142,169.6591,169.728,13941.0
2019-03-12 15:00:00,196.9,196.97,196.74,196.97,23846.0,169.7108,169.7711,169.5729,169.7711,23846.0
2019-03-12 15:10:00,196.96,196.96,196.56,196.61,26014.0,169.7625,169.7625,169.4177,169.4608,26014.0
2019-03-12 15:20:00,196.55,196.9,196.54,196.71,45340.0,169.4091,169.7108,169.4005,169.547,45340.0
2019-03-12 15:30:00,196.67,196.75,196.35,196.52,34138.0,169.5125,169.5815,169.2367,169.3832,34138.0
2019-03-12 15:40:00,196.46,196.79,196.34,196.42,71862.0,169.3315,169.616,169.2281,169.2971,71862.0
2019-03-12 15:50:00,196.47,196.7,196.44,196.67,125516.0,169.3402,169.5384,169.3143,169.5125,125516.0
2019-03-13 09:30:00,197.75,198.36,197.39,198.31,56465.0,170.4434,170.9692,170.1331,170.9261,56465.0
2019-03-13 09:40:00,198.19,198.37,197.54,197.58,48175.0,170.8226,170.9778,170.2624,170.2969,48175.0
2019-03-13 09:50:00,197.57,197.88,197.44,197.73,26477.0,170.2883,170.5555,170.1762,170.4262,26477.0
2019-03-13 10:00:00,197.69,198.42,197.69,198.38,44569.0,170.3917,171.0209,170.3917,170.9864,44569.0
2019-03-13 10:10:00,198.39,198.92,198.33,198.87,36595.0,170.995,171.4518,170.9433,171.4087,36595.0
2019-03-13 10:20:00,198.89,198.93,198.54,198.59,40357.0,171.426,171.4605,171.1243,171.1674,40357.0
2019-03-13 10:30:00,198.56,198.9,198.38,198.43,30083.0,171.1416,171.4346,170.9864,171.0295,30083.0
2019-03-13 10:40:00,198.36,198.56,198.16,198.17,16467.0,170.9692,171.1416,170.7968,170.8054,16467.0
2019-03-13 10:50:00,198.26,198.52,197.96,198.0,24390.0,170.883,171.1071,170.6244,170.6589,24390.0
2019-03-13 11:00:00,198.0,198.5,197.92,198.49,15179.0,170.6589,171.0898,170.5899,171.0812,15179.0
2019-03-13 11:10:00,198.53,198.77,198.41,198.44,24877.0,171.1157,171.3226,171.0123,171.0381,24877.0
2019-03-13 11:20:00,198.46,198.68,198.34,198.6,11834.0,171.0554,171.245,170.9519,171.176,11834.0
2019-03-13 11:30:00,198.62,198.71,198.5,198.52,11581.0,171.1933,171.2708,171.0898,171.1071,11581.0
2019-03-13 11:40:00,198.53,198.71,198.49,198.52,21318.0,171.1157,171.2708,171.0812,171.1071,21318.0
2019-03-13 11:50:00,198.54,198.75,198.52,198.74,20227.0,171.1243,171.3053,171.1071,171.2967,20227.0
2019-03-13 12:00:00,198.75,198.87,198.61,198.63,14389.0,171.3053,171.4087,171.1846,171.2019,14389.0
2019-03-13 12:10:00,198.59,198.61,198.22,198.27,10930.0,171.1674,171.1846,170.8485,170.8916,10930.0
2019-03-13 12:20:00,198.22,198.33,198.02,198.28,22491.0,170.8485,170.9433,170.6761,170.9002,22491.0
2019-03-13 12:30:00,198.28,198.39,197.79,197.79,13824.0,170.9002,170.995,170.4779,170.4779,13824.0
2019-03-13 12:40:00,197.78,197.96,197.71,197.83,25249.0,170.4693,170.6244,170.4089,170.5124,25249.0
2019-03-13 12:50:00,197.81,198.3,197.8,198.3,19186.0,170.4951,170.9175,170.4865,170.9175,19186.0
2019-03-13 13:00:00,198.31,198.48,198.26,198.35,10624.0,170.9261,171.0726,170.883,170.9606,10624.0
2019-03-13 13:10:00,198.35,198.4,198.25,198.28,21542.0,170.9606,171.0036,170.8744,170.9002,21542.0
2019-03-13 13:20:00,198.31,198.41,198.24,198.33,11833.0,170.9261,171.0123,170.8657,170.9433,11833.0
2019-03-13 13:30:00,198.29,198.42,198.23,198.42,10879.0,170.9088,171.0209,170.8571,171.0209,10879.0
2019-03-13 13:40:00,198.4,198.41,197.92,198.2,25423.0,171.0036,171.0123,170.5899,170.8313,25423.0
2019-03-13 13:50:00,198.23,198.44,198.2,198.41,11608.0,170.8571,171.0381,170.8313,171.0123,11608.0
2019-03-13 14:00:00,198.42,198.78,198.38,198.77,13832.0,171.0209,171.3312,170.9864,171.3226,13832.0
2019-03-13 14:10:00,198.75,198.75,198.44,198.53,16767.0,171.3053,171.3053,171.0381,171.1157,16767.0
2019-03-13 14:20:00,198.52,198.73,198.44,198.73,25724.0,171.1071,171.2881,171.0381,171.2881,25724.0
2019-03-13 14:30:00,198.64,198.64,198.04,198.06,24693.0,171.2105,171.2105,170.6934,170.7106,24693.0
2019-03-13 14:40:00,198.07,198.13,197.07,197.23,59475.0,170.7192,170.7709,169.8573,169.9952,59475.0
2019-03-13 14:50:00,197.19,197.66,196.98,197.44,44989.0,169.9607,170.3658,169.7797,170.1762,44989.0
2019-03-13 15:00:00,197.47,197.57,196.79,196.84,49616.0,170.2021,170.2883,169.616,169.6591,49616.0
2019-03-13 15:10:00,196.85,197.05,196.75,196.96,38539.0,169.6677,169.8401,169.5815,169.7625,38539.0
2019-03-13 15:20:00,196.94,197.17,196.52,197.0,50635.0,169.7453,169.9435,169.3832,169.797,50635.0
2019-03-13 15:30:00,196.94,197.68,196.92,197.62,47467.0,169.7453,170.3831,169.728,170.3314,47467.0
2019-03-13 15:40:00,197.62,197.74,197.25,197.27,59101.0,170.3314,170.4348,170.0124,170.0297,59101.0
2019-03-13 15:50:00,197.28,197.58,197.18,197.25,101477.0,170.0383,170.2969,169.9521,170.0124,101477.0
2019-03-14 09:30:00,197.46,197.46,196.78,197.46,43923.0,170.1934,170.1934,169.6073,170.1934,43923.0
2019-03-14 09:40:00,197.47,198.15,197.47,197.85,26083.0,170.2021,170.7882,170.2021,170.5296,26083.0
2019-03-14 09:50:00,197.76,198.06,197.24,197.34,26310.0,170.452,170.7106,170.0038,170.09,26310.0
2019-03-14 10:00:00,197.31,197.46,196.73,196.9,24981.0,170.0642,170.1934,169.5643,169.7108,24981.0
2019-03-14 10:10:00,196.98,197.49,196.98,197.34,28636.0,169.7797,170.2193,169.7797,170.09,28636.0
2019-03-14 10:20:00,197.39,197.65,197.33,197.52,38801.0,170.1331,170.3572,170.0814,170.2452,38801.0
2019-03-14 10:30:00,197.49,198.09,197.29,198.02,50823.0,170.2193,170.7365,170.0469,170.6761,50823.0
2019-03-14 10:40:00,198.05,198.14,197.51,197.68,30297.0,170.702,170.7795,170.2365,170.3831,30297.0
2019-03-14 10:50:00,197.69,197.81,197.31,197.34,17450.0,170.3917,170.4951,170.0642,170.09,17450.0
2019-03-14 11:00:00,197.38,197.57,197.12,197.32,15593.0,170.1245,170.2883,169.9004,170.0728,15593.0
2019-03-14 11:10:00,197.4,198.17,197.27,197.88,20735.0,170.1417,170.8054,170.0297,170.5555,20735.0
2019-03-14 11:20:00,197.93,197.98,197.66,197.85,16018.0,170.5985,170.6416,170.3658,170.5296,16018.0
2019-03-14 11:30:00,197.82,197.97,197.59,197.93,17418.0,170.5037,170.633,170.3055,170.5985,17418.0
2019-03-14 11:40:00,197.97,198.26,197.8,198.23,24221.0,170.633,170.883,170.4865,170.8571,24221.0
2019-03-14 11:50:00,198.22,198.5,198.1,198.2,23101.0,170.8485,171.0898,170.7451,170.8313,23101.0
2019-03-14 12:00:00,198.25,198.33,198.0,198.13,17785.0,170.8744,170.9433,170.6589,170.7709,17785.0
2019-03-14 12:10:00,198.07,198.24,197.95,198.15,14161.0,170.7192,170.8657,170.6158,170.7882,14161.0
2019-03-14 12:20:00,198.12,198.13,197.6,197.77,25734.0,170.7623,170.7709,170.3141,170.4606,25734.0
2019-03-14 12:30:00,197.77,197.94,197.71,197.84,13500.0,170.4606,170.6072,170.4089,170.521,13500.0
2019-03-14 12:40:00,197.85,197.93,197.67,197.74,13771.0,170.5296,170.5985,170.3744,170.4348,13771.0
2019-03-14 12:50:00,197.77,197.83,197.46,197.65,14302.0,170.4606,170.5124,170.1934,170.3572,14302.0
2019-03-14 13:00:00,197.64,197.7,197.42,197.55,12251.0,170.3486,170.4003,170.159,170.271,12251.0
2019-03-14 13:10:00,197.53,197.64,197.49,197.57,6607.0,170.2538,170.3486,170.2193,170.2883,6607.0
2019-03-14 13:20:00,197.54,197.61,197.4,197.61,8527.0,170.2624,170.3227,170.1417,170.3227,8527.0
2019-03-14 13:30:00,197.63,197.73,197.4,197.4,11735.0,170.34,170.4262,170.1417,170.1417,11735.0
2019-03-14 13:40:00,197.39,197.39,197.1,197.24,22237.0,170.1331,170.1331,169.8832,170.0038,22237.0
2019-03-14 13:50:00,197.22,197.31,196.9,196.9,17246.0,169.9866,170.0642,169.7108,169.7108,17246.0
2019-03-14 14:00:00,196.93,197.05,196.8,196.91,18512.0,169.7366,169.8401,169.6246,169.7194,18512.0
2019-03-14 14:10:00,196.92,196.93,196.7,196.87,12930.0,169.728,169.7366,169.5384,169.6849,12930.0
2019-03-14 14:20:00,196.87,197.16,196.83,197.03,31452.0,169.6849,169.9349,169.6504,169.8228,31452.0
2019-03-14 14:30:00,197.02,197.13,196.92,196.98,18338.0,169.8142,169.909,169.728,169.7797,18338.0
2019-03-14 14:40:00,196.98,197.31,196.96,197.08,20151.0,169.7797,170.0642,169.7625,169.8659,20151.0
2019-03-14 14:50:00,197.04,197.14,196.9,196.96,18127.0,169.8314,169.9176,169.7108,169.7625,18127.0
2019-03-14 15:00:00,196.99,197.31,196.94,197.28,20029.0,169.7883,170.0642,169.7453,170.0383,20029.0
2019-03-14 15:10:00,197.29,197.39,197.21,197.32,14032.0,170.0469,170.1331,169.978,170.0728,14032.0
2019-03-14 15:20:00,197.27,197.37,197.16,197.36,15217.0,170.0297,170.1159,169.9349,170.1073,15217.0
2019-03-14 15:30:00,197.37,197.69,197.28,197.67,31631.0,170.1159,170.3917,170.0383,170.3744,31631.0
2019-03-14 15:40:00,197.69,197.8,197.6,197.62,46158.0,170.3917,170.4865,170.3141,170.3314,46158.0
2019-03-14 15:50:00,197.63,197.63,197.3,197.53,97968.0,170.34,170.34,170.0555,170.2538,97968.0
2019-03-15 09:30:00,197.16,198.5,196.89,198.09,646635.0,169.9349,171.0898,169.7022,170.7365,646635.0
2019-03-15 09:40:00,197.9,198.32,197.24,198.31,36932.0,170.5727,170.9347,170.0038,170.9261,36932.0
2019-03-15 09:50:00,198.31,198.85,198.19,198.35,47832.0,170.9261,171.3915,170.8226,170.9606,47832.0
2019-03-15 10:00:00,198.33,198.55,197.56,197.76,24184.0,170.9433,171.1329,170.2796,170.452,24184.0
2019-03-15 10:10:00,197.89,197.93,197.05,197.31,32198.0,170.5641,170.5985,169.8401,170.0642,32198.0
2019-03-15 10:20:00,197.31,197.79,197.31,197.71,31156.0,170.0642,170.4779,170.0642,170.4089,31156.0
2019-03-15 10:30:00,197.8,197.8,197.13,197.17,26058.0,170.4865,170.4865,169.909,169.9435,26058.0
2019-03-15 10:40:00,197.16,197.48,197.15,197.38,10962.0,169.9349,170.2107,169.9263,170.1245,10962.0
2019-03-15 10:50:00,197.52,197.65,197.26,197.26,15825.0,170.2452,170.3572,170.0211,170.0211,15825.0
2019-03-15 11:00:00,197.25,197.72,197.15,197.71,54717.0,170.0124,170.4175,169.9263,170.4089,54717.0
2019-03-15 11:10:00,197.67,197.67,197.38,197.58,39780.0,170.3744,170.3744,170.1245,170.2969,39780.0
2019-03-15 11:20:00,197.59,197.71,197.49,197.6,65182.0,170.3055,170.4089,170.2193,170.3141,65182.0
2019-03-15 11:30:00,197.58,197.58,196.85,196.96,57677.0,170.2969,170.2969,169.6677,169.7625,57677.0
2019-03-15 11:40:00,196.96,197.55,196.91,197.55,19507.0,169.7625,170.271,169.7194,170.271,19507.0
2019-03-15 11:50:00,197.55,197.86,197.53,197.86,57583.0,170.271,170.5382,170.2538,170.5382,57583.0
2019-03-15 12:00:00,197.83,198.21,197.76,198.21,21308.0,170.5124,170.8399,170.452,170.8399,21308.0
2019-03-15 12:10:00,198.22,198.46,198.17,198.29,25946.0,170.8485,171.0554,170.8054,170.9088,25946.0
2019-03-15 12:20:00,198.35,198.35,197.84,197.91,16078.0,170.9606,170.9606,170.521,170.5813,16078.0
2019-03-15 12:30:00,197.94,198.36,197.94,198.35,15783.0,170.6072,170.9692,170.6072,170.9606,15783.0
2019-03-15 12:40:00,198.38,198.6,198.21,198.46,21524.0,170.9864,171.176,170.8399,171.0554,21524.0
2019-03-15 12:50:00,198.48,198.68,198.37,198.4,24704.0,171.0726,171.245,170.9778,171.0036,24704.0
2019-03-15 13:00:00,198.46,198.46,198.25,198.33,18313.0,171.0554,171.0554,170.8744,170.9433,18313.0
2019-03-15 13:10:00,198.28,198.31,198.04,198.04,17091.0,170.9002,170.9261,170.6934,170.6934,17091.0
2019-03-15 13:20:00,198.01,198.05,197.58,197.88,19758.0,170.6675,170.702,170.2969,170.5555,19758.0
2019-03-15 13:30:00,197.88,198.08,197.85,198.0,15433.0,170.5555,170.7278,170.5296,170.6589,15433.0
2019-03-15 13:40:00,198.0,198.05,197.8,197.81,10264.0,170.6589,170.702,170.4865,170.4951,10264.0
2019-03-15 13:50:00,197.81,197.92,197.68,197.75,23703.0,170.4951,170.5899,170.3831,170.4434,23703.0
2019-03-15 14:00:00,197.8,197.92,197.58,197.7,28497.0,170.4865,170.5899,170.2969,170.4003,28497.0
2019-03-15 14:10:00,197.75,197.75,197.37,197.37,21822.0,170.4434,170.4434,170.1159,170.1159,21822.0
2019-03-15 14:20:00,197.34,197.75,197.1,197.5,51871.0,170.09,170.4434,169.8832,170.2279,51871.0
2019-03-15 14:30:00,197.52,197.8,197.46,197.77,19858.0,170.2452,170.4865,170.1934,170.4606,19858.0
2019-03-15 14:40:00,197.81,197.89,197.66,197.72,10321.0,170.4951,170.5641,170.3658,170.4175,10321.0
2019-03-15 14:50:00,197.73,197.89,197.62,197.89,16440.0,170.4262,170.5641,170.3314,170.5641,16440.0
2019-03-15 15:00:00,197.85,197.98,197.6,197.6,22535.0,170.5296,170.6416,170.3141,170.3141,22535.0
2019-03-15 15:10:00,197.58,197.58,197.34,197.54,25178.0,170.2969,170.2969,170.09,170.2624,25178.0
2019-03-15 15:20:00,197.53,197.91,197.51,197.91,33490.0,170.2538,170.5813,170.2365,170.5813,33490.0
2019-03-15 15:30:00,197.9,198.1,197.74,197.95,40460.0,170.5727,170.7451,170.4348,170.6158,40460.0
2019-03-15 15:40:00,197.97,198.23,197.93,197.98,78125.0,170.633,170.8571,170.5985,170.6416,78125.0
2019-03-15 15:50:00,197.95,198.3,197.51,198.22,206468.0,170.6158,170.9175,170.2365,170.8485,206468.0
2019-03-18 09:30:00,199.18,201.2,198.92,201.2,125805.0,171.6759,173.417,171.4518,173.417,125805.0
2019-03-18 09:40:00,201.2,203.44,201.2,203.36,249379.0,173.417,175.3477,173.417,175.2787,249379.0
2019-03-18 09:50:00,203.39,203.85,202.12,202.22,163030.0,175.3046,175.7011,174.21,174.2962,163030.0
2019-03-18 10:00:00,202.22,202.78,202.11,202.65,68427.0,174.2962,174.7788,174.2013,174.6668,68427.0
2019-03-18 10:10:00,202.63,202.68,201.8,202.46,67156.0,174.6495,174.6926,173.9342,174.503,67156.0
2019-03-18 10:20:00,202.52,202.99,202.09,202.09,164005.0,174.5547,174.9598,174.1841,174.1841,164005.0
2019-03-18 10:30:00,202.08,202.2,201.66,201.91,96032.0,174.1755,174.2789,173.8135,174.029,96032.0
2019-03-18 10:40:00,201.89,202.02,201.37,201.66,104040.0,174.0117,174.1238,173.5635,173.8135,104040.0
2019-03-18 10:50:00,201.61,202.29,201.36,202.21,46922.0,173.7704,174.3565,173.5549,174.2875,46922.0
2019-03-18 11:00:00,202.29,202.98,202.23,202.92,68624.0,174.3565,174.9512,174.3048,174.8995,68624.0
2019-03-18 11:10:00,202.93,202.96,202.54,202.54,41323.0,174.9081,174.934,174.572,174.572,41323.0
2019-03-18 11:20:00,202.54,202.6,202.06,202.14,39851.0,174.572,174.6237,174.1582,174.2272,39851.0
2019-03-18 11:30:00,202.01,202.02,201.57,201.82,34401.0,174.1152,174.1238,173.7359,173.9514,34401.0
2019-03-18 11:40:00,201.89,202.27,201.75,202.26,34896.0,174.0117,174.3393,173.8911,174.3306,34896.0
2019-03-18 11:50:00,202.28,202.41,201.95,202.03,16933.0,174.3479,174.4599,174.0634,174.1324,16933.0
2019-03-18 12:00:00,202.04,202.15,201.61,201.76,24283.0,174.141,174.2358,173.7704,173.8997,24283.0
2019-03-18 12:10:00,201.77,202.28,201.76,202.19,17547.0,173.9083,174.3479,173.8997,174.2703,17547.0
2019-03-18 12:20:00,202.11,202.41,201.99,202.41,32214.0,174.2013,174.4599,174.0979,174.4599,32214.0
2019-03-18 12:30:00,202.41,202.5,201.99,202.35,29361.0,174.4599,174.5375,174.0979,174.4082,29361.0
2019-03-18 12:40:00,202.34,202.44,202.24,202.36,14696.0,174.3996,174.4858,174.3134,174.4168,14696.0
2019-03-18 12:50:00,202.35,203.21,202.35,203.21,117211.0,174.4082,175.1494,174.4082,175.1494,117211.0
2019-03-18 13:00:00,203.22,203.34,202.98,203.04,39341.0,175.1581,175.2615,174.9512,175.0029,39341.0
2019-03-18 13:10:00,203.05,203.13,202.8,202.8,39526.0,175.0115,175.0805,174.7961,174.7961,39526.0
2019-03-18 13:20:00,202.81,202.84,202.69,202.78,22964.0,174.8047,174.8305,174.7013,174.7788,22964.0
2019-03-18 13:30:00,202.74,202.83,202.63,202.63,20352.0,174.7444,174.8219,174.6495,174.6495,20352.0
2019-03-18 13:40:00,202.65,202.86,202.46,202.86,42541.0,174.6668,174.8478,174.503,174.8478,42541.0
2019-03-18 13:50:00,202.84,202.96,202.66,202.76,19646.0,174.8305,174.934,174.6754,174.7616,19646.0
2019-03-18 14:00:00,202.78,202.87,202.25,202.48,29268.0,174.7788,174.8564,174.322,174.5203,29268.0
2019-03-18 14:10:00,202.48,202.55,202.32,202.39,17708.0,174.5203,174.5806,174.3823,174.4427,17708.0
2019-03-18 14:20:00,202.38,202.7,202.32,202.64,18172.0,174.4341,174.7099,174.3823,174.6582,18172.0
2019-03-18 14:30:00,202.64,202.69,202.46,202.69,24740.0,174.6582,174.7013,174.503,174.7013,24740.0
2019-03-18 14:40:00,202.71,202.87,202.55,202.61,21783.0,174.7185,174.8564,174.5806,174.6323,21783.0
2019-03-18 14:50:00,202.62,202.62,202.12,202.23,23633.0,174.6409,174.6409,174.21,174.3048,23633.0
2019-03-18 15:00:00,202.25,202.41,202.14,202.18,17935.0,174.322,174.4599,174.2272,174.2617,17935.0
2019-03-18 15:10:00,202.19,202.46,201.99,202.43,30079.0,174.2703,174.503,174.0979,174.4772,30079.0
2019-03-18 15:20:00,202.45,202.7,202.38,202.47,42371.0,174.4944,174.7099,174.4341,174.5116,42371.0
2019-03-18 15:30:00,202.47,202.52,201.88,201.9,55654.0,174.5116,174.5547,174.0031,174.0203,55654.0
2019-03-18 15:40:00,201.9,202.43,201.82,202.38,100691.0,174.0203,174.4772,173.9514,174.4341,100691.0
2019-03-18 15:50:00,202.37,202.6,202.23,202.47,169927.0,174.4254,174.6237,174.3048,174.5116,169927.0
2019-03-19 09:30:00,204.88,206.0,204.5,205.67,305238.0,176.5888,177.5542,176.2613,177.2698,305238.0
2019-03-19 09:40:00,205.67,206.45,205.45,206.0,163670.0,177.2698,177.942,177.0801,177.5542,163670.0
2019-03-19 09:50:00,205.99,206.12,204.88,204.88,131068.0,177.5456,177.6576,176.5888,176.5888,131068.0
2019-03-19 10:00:00,204.88,206.09,204.67,206.03,78486.0,176.5888,177.6318,176.4078,177.58,78486.0
2019-03-19 10:10:00,205.97,205.98,205.0,205.27,50834.0,177.5283,177.537,176.6923,176.925,50834.0
2019-03-19 10:20:00,205.24,205.25,204.66,204.71,28439.0,176.8991,176.9078,176.3992,176.4423,28439.0
2019-03-19 10:30:00,204.67,205.36,204.66,205.31,35313.0,176.4078,177.0026,176.3992,176.9595,35313.0
2019-03-19 10:40:00,205.28,205.4,204.4,204.69,41371.0,176.9336,177.037,176.1751,176.4251,41371.0
2019-03-19 10:50:00,204.68,204.83,204.28,204.28,51594.0,176.4165,176.5457,176.0717,176.0717,51594.0
2019-03-19 11:00:00,204.29,204.72,204.16,204.43,62247.0,176.0803,176.4509,175.9683,176.201,62247.0
2019-03-19 11:10:00,204.43,204.81,203.75,204.0,73508.0,176.201,176.5285,175.6149,175.8304,73508.0
2019-03-19 11:20:00,204.05,204.13,203.57,203.68,31878.0,175.8735,175.9424,175.4597,175.5545,31878.0
2019-03-19 11:30:00,203.65,204.46,203.52,204.44,46834.0,175.5287,176.2268,175.4166,176.2096,46834.0
2019-03-19 11:40:00,204.46,204.67,204.22,204.57,33700.0,176.2268,176.4078,176.02,176.3217,33700.0
2019-03-19 11:50:00,204.64,205.03,204.64,205.02,34427.0,176.382,176.7181,176.382,176.7095,34427.0
2019-03-19 12:00:00,205.09,205.45,204.96,205.1,31297.0,176.7698,177.0801,176.6578,176.7785,31297.0
2019-03-19 12:10:00,205.05,205.2,204.65,204.68,19631.0,176.7354,176.8647,176.3906,176.4165,19631.0
2019-03-19 12:20:00,204.7,204.79,204.27,204.36,17675.0,176.4337,176.5113,176.0631,176.1407,17675.0
2019-03-19 12:30:00,204.3,204.54,204.09,204.09,15447.0,176.0889,176.2958,175.9079,175.9079,15447.0
2019-03-19 12:40:00,204.06,204.22,202.71,202.8,85983.0,175.8821,176.02,174.7185,174.7961,85983.0
2019-03-19 12:50:00,202.8,203.6,202.61,203.6,91049.0,174.7961,175.4856,174.6323,175.4856,91049.0
2019-03-19 13:00:00,203.51,203.77,203.2,203.25,42220.0,175.408,175.6321,175.1408,175.1839,42220.0
2019-03-19 13:10:00,203.33,203.84,203.23,203.76,21038.0,175.2529,175.6925,175.1667,175.6235,21038.0
2019-03-19 13:20:00,203.8,203.99,203.44,203.51,35699.0,175.658,175.8217,175.3477,175.408,35699.0
2019-03-19 13:30:00,203.54,203.56,203.15,203.3,51919.0,175.4339,175.4511,175.0977,175.227,51919.0
2019-03-19 13:40:00,203.31,203.35,202.61,202.76,70873.0,175.2356,175.2701,174.6323,174.7616,70873.0
2019-03-19 13:50:00,202.77,202.9,202.42,202.56,32092.0,174.7702,174.8823,174.4685,174.5892,32092.0
2019-03-19 14:00:00,202.52,202.94,202.37,202.43,78988.0,174.5547,174.9167,174.4254,174.4772,78988.0
2019-03-19 14:10:00,202.46,202.48,201.8,201.99,67828.0,174.503,174.5203,173.9342,174.0979,67828.0
2019-03-19 14:20:00,201.94,202.36,201.66,202.14,31121.0,174.0548,174.4168,173.8135,174.2272,31121.0
2019-03-19 14:30:00,202.27,202.51,202.02,202.35,27053.0,174.3393,174.5461,174.1238,174.4082,27053.0
2019-03-19 14:40:00,202.35,202.7,202.23,202.47,23390.0,174.4082,174.7099,174.3048,174.5116,23390.0
2019-03-19 14:50:00,202.42,202.45,201.94,202.03,26382.0,174.4685,174.4944,174.0548,174.1324,26382.0
2019-03-19 15:00:00,202.1,202.35,201.94,202.15,27810.0,174.1927,174.4082,174.0548,174.2358,27810.0
2019-03-19 15:10:00,202.15,202.16,201.73,201.84,30520.0,174.2358,174.2444,173.8738,173.9686,30520.0
2019-03-19 15:20:00,201.86,201.87,201.41,201.5,37364.0,173.9859,173.9945,173.598,173.6756,37364.0
2019-03-19 15:30:00,201.47,201.58,201.05,201.12,38920.0,173.6497,173.7445,173.2877,173.3481,38920.0
2019-03-19 15:40:00,201.08,201.11,200.78,201.01,84090.0,173.3136,173.3394,173.055,173.2532,84090.0
2019-03-19 15:50:00,201.02,201.18,200.82,201.16,168064.0,173.2619,173.3998,173.0895,173.3825,168064.0
2019-03-20 09:30:00,200.33,200.33,199.03,199.03,127601.0,172.6671,172.6671,171.5467,171.5467,127601.0
2019-03-20 09:40:00,199.03,199.55,198.56,198.9,114292.0,171.5467,171.9948,171.1416,171.4346,114292.0
2019-03-20 09:50:00,198.87,199.35,198.15,198.2,98500.0,171.4087,171.8225,170.7882,170.8313,98500.0
2019-03-20 10:00:00,198.18,198.41,198.04,198.07,129632.0,170.814,171.0123,170.6934,170.7192,129632.0
2019-03-20 10:10:00,198.05,198.31,197.65,197.8,129059.0,170.702,170.9261,170.3572,170.4865,129059.0
2019-03-20 10:20:00,197.73,197.86,197.31,197.68,59395.0,170.4262,170.5382,170.0642,170.3831,59395.0
2019-03-20 10:30:00,197.71,197.93,197.43,197.61,66941.0,170.4089,170.5985,170.1676,170.3227,66941.0
2019-03-20 10:40:00,197.66,198.54,197.66,198.49,87271.0,170.3658,171.1243,170.3658,171.0812,87271.0
2019-03-20 10:50:00,198.44,198.49,197.89,198.0,39367.0,171.0381,171.0812,170.5641,170.6589,39367.0
2019-03-20 11:00:00,198.02,198.5,198.01,198.2,62699.0,170.6761,171.0898,170.6675,170.8313,62699.0
2019-03-20 11:10:00,198.2,198.21,197.31,197.55,73673.0,170.8313,170.8399,170.0642,170.271,73673.0
2019-03-20 11:20:00,197.53,197.54,196.62,196.74,101619.0,170.2538,170.2624,169.4694,169.5729,101619.0
2019-03-20 11:30:00,196.74,196.86,196.4,196.64,62475.0,169.5729,169.6763,169.2798,169.4867,62475.0
2019-03-20 11:40:00,196.64,197.0,196.56,196.76,52804.0,169.4867,169.797,169.4177,169.5901,52804.0
2019-03-20 11:50:00,196.79,196.94,196.07,196.17,96912.0,169.616,169.7453,168.9954,169.0816,96912.0
2019-03-20 12:00:00,196.21,196.35,195.87,196.27,108342.0,169.1161,169.2367,168.823,169.1678,108342.0
2019-03-20 12:10:00,196.28,196.42,196.03,196.06,65220.0,169.1764,169.2971,168.9609,168.9868,65220.0
2019-03-20 12:20:00,196.04,196.6,195.91,196.55,48576.0,168.9695,169.4522,168.8575,169.4091,48576.0
2019-03-20 12:30:00,196.52,196.52,195.6,195.93,73132.0,169.3832,169.3832,168.5903,168.8747,73132.0
2019-03-20 12:40:00,195.93,196.04,195.72,195.89,66536.0,168.8747,168.9695,168.6937,168.8402,66536.0
2019-03-20 12:50:00,195.9,196.23,195.8,195.93,35966.0,168.8489,169.1333,168.7627,168.8747,35966.0
2019-03-20 13:00:00,195.88,196.39,195.8,196.32,56251.0,168.8316,169.2712,168.7627,169.2109,56251.0
2019-03-20 13:10:00,196.3,196.32,196.07,196.14,31982.0,169.1936,169.2109,168.9954,169.0557,31982.0
2019-03-20 13:20:00,196.14,196.16,195.79,195.79,33790.0,169.0557,169.073,168.7541,168.7541,33790.0
2019-03-20 13:30:00,195.8,196.15,195.73,196.13,44462.0,168.7627,169.0643,168.7023,169.0471,44462.0
2019-03-20 13:40:00,196.14,196.25,195.93,196.07,35266.0,169.0557,169.1505,168.8747,168.9954,35266.0
2019-03-20 13:50:00,196.07,196.33,195.94,196.2,53127.0,168.9954,169.2195,168.8833,169.1074,53127.0
2019-03-20 14:00:00,196.3,196.88,195.59,196.88,154821.0,169.1936,169.6935,168.5817,169.6935,154821.0
2019-03-20 14:10:00,196.86,197.03,195.7,195.8,70844.0,169.6763,169.8228,168.6765,168.7627,70844.0
2019-03-20 14:20:00,195.81,197.02,195.38,196.19,182297.0,168.7713,169.8142,168.4007,169.0988,182297.0
2019-03-20 14:30:00,196.27,196.82,196.05,196.59,77220.0,169.1678,169.6418,168.9781,169.4436,77220.0
2019-03-20 14:40:00,196.61,197.33,196.51,197.25,92994.0,169.4608,170.0814,169.3746,170.0124,92994.0
2019-03-20 14:50:00,197.29,197.37,196.63,196.78,82353.0,170.0469,170.1159,169.4781,169.6073,82353.0
2019-03-20 15:00:00,196.78,197.02,196.4,196.77,48848.0,169.6073,169.8142,169.2798,169.5987,48848.0
2019-03-20 15:10:00,196.76,196.82,196.22,196.23,42669.0,169.5901,169.6418,169.1247,169.1333,42669.0
2019-03-20 15:20:00,196.24,196.33,195.51,195.6,165510.0,169.1419,169.2195,168.5127,168.5903,165510.0
2019-03-20 15:30:00,195.58,195.64,194.55,194.71,287037.0,168.573,168.6248,167.6853,167.8232,287037.0
2019-03-20 15:40:00,194.7,194.71,194.08,194.3,248777.0,167.8146,167.8232,167.2802,167.4698,248777.0
2019-03-20 15:50:00,194.27,194.41,193.97,194.26,337305.0,167.4439,167.5646,167.1854,167.4353,337305.0
2019-03-21 09:30:00,192.9,193.65,191.86,191.86,160773.0,166.2631,166.9096,165.3667,165.3667,160773.0
2019-03-21 09:40:00,191.86,192.96,191.83,192.16,122778.0,165.3667,166.3148,165.3409,165.6253,122778.0
2019-03-21 09:50:00,192.16,193.45,191.75,193.24,158363.0,165.6253,166.7372,165.2719,166.5562,158363.0
2019-03-21 10:00:00,193.34,193.79,193.0,193.6,149957.0,166.6424,167.0302,166.3493,166.8665,149957.0
2019-03-21 10:10:00,193.58,193.71,192.61,192.69,110236.0,166.8492,166.9613,166.0132,166.0821,110236.0
2019-03-21 10:20:00,192.61,193.16,192.6,192.84,65207.0,166.0132,166.4872,166.0045,166.2114,65207.0
2019-03-21 10:30:00,192.83,193.32,192.59,193.03,74819.0,166.2028,166.6251,165.9959,166.3752,74819.0
2019-03-21 10:40:00,193.02,193.18,192.78,193.07,35318.0,166.3666,166.5045,166.1597,166.4096,35318.0
2019-03-21 10:50:00,193.02,193.57,192.97,193.45,77312.0,166.3666,166.8406,166.3235,166.7372,77312.0
2019-03-21 11:00:00,193.45,193.96,193.13,193.24,93667.0,166.7372,167.1767,166.4614,166.5562,93667.0
2019-03-21 11:10:00,193.27,193.52,192.88,192.99,80753.0,166.582,166.7975,166.2459,166.3407,80753.0
2019-03-21 11:20:00,193.0,193.68,192.86,193.14,148609.0,166.3493,166.9354,166.2286,166.47,148609.0
2019-03-21 11:30:00,193.16,193.2,192.86,192.94,84439.0,166.4872,166.5217,166.2286,166.2976,84439.0
2019-03-21 11:40:00,192.92,193.55,192.87,193.39,72236.0,166.2804,166.8234,166.2373,166.6855,72236.0
2019-03-21 11:50:00,193.34,193.85,193.28,193.78,109471.0,166.6424,167.0819,166.5906,167.0216,109471.0
2019-03-21 12:00:00,193.76,193.89,193.47,193.79,271488.0,167.0044,167.1164,166.7544,167.0302,271488.0
2019-03-21 12:10:00,193.84,194.17,193.58,193.66,62763.0,167.0733,167.3578,166.8492,166.9182,62763.0
2019-03-21 12:20:00,193.64,193.74,193.34,193.46,40775.0,166.9009,166.9871,166.6424,166.7458,40775.0
2019-03-21 12:30:00,193.5,193.72,193.37,193.67,22444.0,166.7803,166.9699,166.6682,166.9268,22444.0
2019-03-21 12:40:00,193.7,193.98,193.57,193.65,24509.0,166.9527,167.194,166.8406,166.9096,24509.0
2019-03-21 12:50:00,193.61,193.85,193.4,193.61,33321.0,166.8751,167.0819,166.6941,166.8751,33321.0
2019-03-21 13:00:00,193.65,194.31,193.65,194.16,35639.0,166.9096,167.4784,166.9096,167.3491,35639.0
2019-03-21 13:10:00,194.21,194.43,194.09,194.21,51727.0,167.3922,167.5818,167.2888,167.3922,51727.0
2019-03-21 13:20:00,194.21,194.52,194.19,194.51,44094.0,167.3922,167.6594,167.375,167.6508,44094.0
2019-03-21 13:30:00,194.51,194.66,194.36,194.61,55042.0,167.6508,167.7801,167.5215,167.737,55042.0
2019-03-21 13:40:00,194.61,194.72,194.38,194.63,49060.0,167.737,167.8318,167.5388,167.7542,49060.0
2019-03-21 13:50:00,194.69,195.17,194.6,194.79,66423.0,167.8059,168.2197,167.7284,167.8921,66423.0
2019-03-21 14:00:00,194.87,195.25,194.87,195.21,42531.0,167.9611,168.2886,167.9611,168.2541,42531.0
2019-03-21 14:10:00,195.22,195.5,195.03,195.13,71261.0,168.2628,168.5041,168.099,168.1852,71261.0
2019-03-21 14:20:00,195.15,195.47,195.0,195.39,54356.0,168.2024,168.4782,168.0731,168.4093,54356.0
2019-03-21 14:30:00,195.36,195.55,195.12,195.33,38115.0,168.3834,168.5472,168.1766,168.3576,38115.0
2019-03-21 14:40:00,195.31,195.34,195.01,195.1,54171.0,168.3403,168.3662,168.0818,168.1593,54171.0
2019-03-21 14:50:00,195.1,195.18,194.96,194.97,42966.0,168.1593,168.2283,168.0387,168.0473,42966.0
2019-03-21 15:00:00,195.02,195.3,194.78,195.05,60829.0,168.0904,168.3317,167.8835,168.1162,60829.0
2019-03-21 15:10:00,194.99,194.99,194.46,194.71,48551.0,168.0645,168.0645,167.6077,167.8232,48551.0
2019-03-21 15:20:00,194.71,194.99,194.55,194.7,59966.0,167.8232,168.0645,167.6853,167.8146,59966.0
2019-03-21 15:30:00,194.71,194.72,194.24,194.35,68449.0,167.8232,167.8318,167.4181,167.5129,68449.0
2019-03-21 15:40:00,194.35,194.79,194.34,194.5,60861.0,167.5129,167.8921,167.5043,167.6422,60861.0
2019-03-21 15:50:00,194.54,194.63,194.21,194.58,180887.0,167.6767,167.7542,167.3922,167.7111,180887.0
2019-03-22 09:30:00,192.67,193.71,192.0,192.9,271558.0,166.0649,166.9613,165.4874,166.2631,271558.0
2019-03-22 09:40:00,193.04,193.33,191.61,191.99,237005.0,166.3838,166.6337,165.1513,165.4788,237005.0
2019-03-22 09:50:00,191.95,191.96,190.17,190.61,212882.0,165.4443,165.4529,163.9101,164.2893,212882.0
2019-03-22 10:00:00,190.69,191.59,189.85,191.36,164709.0,164.3583,165.134,163.6343,164.9358,164709.0
2019-03-22 10:10:00,191.41,191.55,190.69,191.5,89596.0,164.9789,165.0995,164.3583,165.0564,89596.0
2019-03-22 10:20:00,191.52,191.54,190.81,191.36,76525.0,165.0737,165.0909,164.4617,164.9358,76525.0
2019-03-22 10:30:00,191.38,191.6,190.88,191.29,42554.0,164.953,165.1426,164.5221,164.8754,42554.0
2019-03-22 10:40:00,191.32,191.34,190.45,190.52,106569.0,164.9013,164.9185,164.1514,164.2118,106569.0
2019-03-22 10:50:00,190.55,190.79,189.9,190.0,150926.0,164.2376,164.4445,163.6774,163.7636,150926.0
2019-03-22 11:00:00,189.99,190.3,189.65,190.01,151754.0,163.755,164.0221,163.4619,163.7722,151754.0
2019-03-22 11:10:00,190.03,190.27,189.51,190.16,129741.0,163.7894,163.9963,163.3412,163.9015,129741.0
2019-03-22 11:20:00,190.22,190.31,189.53,190.04,92720.0,163.9532,164.0308,163.3585,163.798,92720.0
2019-03-22 11:30:00,190.0,190.21,189.74,189.74,57624.0,163.7636,163.9446,163.5395,163.5395,57624.0
2019-03-22 11:40:00,189.79,189.8,189.11,189.16,100950.0,163.5826,163.5912,162.9965,163.0396,100950.0
2019-03-22 11:50:00,189.14,189.51,188.68,188.7,162912.0,163.0223,163.3412,162.6258,162.6431,162912.0
2019-03-22 12:00:00,188.71,188.96,187.78,188.36,272127.0,162.6517,162.8672,161.8501,162.35,272127.0
2019-03-22 12:10:00,188.33,188.57,187.92,187.94,99892.0,162.3242,162.531,161.9708,161.988,99892.0
2019-03-22 12:20:00,187.95,188.7,187.85,188.6,97076.0,161.9966,162.6431,161.9105,162.5569,97076.0
2019-03-22 12:30:00,188.58,189.1,188.47,189.05,113432.0,162.5397,162.9878,162.4448,162.9448,113432.0
2019-03-22 12:40:00,189.05,189.05,188.17,188.76,87846.0,162.9448,162.9448,162.1863,162.6948,87846.0
2019-03-22 12:50:00,188.77,189.66,188.69,189.65,72927.0,162.7034,163.4705,162.6345,163.4619,72927.0
2019-03-22 13:00:00,189.64,190.33,189.5,189.98,88446.0,163.4533,164.048,163.3326,163.7463,88446.0
2019-03-22 13:10:00,189.97,190.13,189.64,189.71,62967.0,163.7377,163.8756,163.4533,163.5136,62967.0
2019-03-22 13:20:00,189.71,190.02,189.47,189.71,42906.0,163.5136,163.7808,163.3068,163.5136,42906.0
2019-03-22 13:30:00,189.72,190.17,189.38,189.52,64797.0,163.5222,163.9101,163.2292,163.3499,64797.0
2019-03-22 13:40:00,189.59,189.89,189.51,189.58,38744.0,163.4102,163.6688,163.3412,163.4016,38744.0
2019-03-22 13:50:00,189.52,189.53,188.92,189.03,48223.0,163.3499,163.3585,162.8327,162.9275,48223.0
2019-03-22 14:00:00,189.07,189.66,189.0,189.45,59966.0,162.962,163.4705,162.9017,163.2895,59966.0
2019-03-22 14:10:00,189.44,190.16,189.35,189.74,49839.0,163.2809,163.9015,163.2033,163.5395,49839.0
2019-03-22 14:20:00,189.73,190.06,189.66,189.84,57200.0,163.5309,163.8153,163.4705,163.6257,57200.0
2019-03-22 14:30:00,189.84,189.99,189.38,189.91,34771.0,163.6257,163.755,163.2292,163.686,34771.0
2019-03-22 14:40:00,189.88,190.49,189.83,190.44,75815.0,163.6601,164.1859,163.617,164.1428,75815.0
2019-03-22 14:50:00,190.42,190.83,190.36,190.64,68901.0,164.1256,164.479,164.0739,164.3152,68901.0
2019-03-22 15:00:00,190.65,190.92,190.15,190.16,60035.0,164.3238,164.5565,163.8929,163.9015,60035.0
2019-03-22 15:10:00,190.18,190.22,189.37,189.59,83692.0,163.9187,163.9532,163.2206,163.4102,83692.0
2019-03-22 15:20:00,189.58,189.86,189.52,189.57,93952.0,163.4016,163.6429,163.3499,163.3929,93952.0
2019-03-22 15:30:00,189.55,189.82,189.24,189.29,108447.0,163.3757,163.6084,163.1085,163.1516,108447.0
2019-03-22 15:40:00,189.31,189.78,189.07,189.61,173644.0,163.1689,163.574,162.962,163.4274,173644.0
2019-03-22 15:50:00,189.6,189.6,188.92,189.03,371359.0,163.4188,163.4188,162.8327,162.9275,371359.0
2019-03-25 09:30:00,189.33,191.45,189.0,189.94,148750.0,163.1861,165.0133,162.9017,163.7119,148750.0
2019-03-25 09:40:00,189.93,189.93,187.82,187.99,168102.0,163.7032,163.7032,161.8846,162.0311,168102.0
2019-03-25 09:50:00,187.98,188.28,186.68,186.68,111218.0,162.0225,162.2811,160.902,160.902,111218.0
2019-03-25 10:00:00,186.73,187.3,186.5,186.99,76248.0,160.9451,161.4364,160.7469,161.1692,76248.0
2019-03-25 10:10:00,186.9,187.02,186.5,186.76,84447.0,161.0916,161.1951,160.7469,160.971,84447.0
2019-03-25 10:20:00,186.68,188.21,186.62,188.2,69745.0,160.902,162.2207,160.8503,162.2121,69745.0
2019-03-25 10:30:00,188.2,188.69,188.06,188.61,183973.0,162.2121,162.6345,162.0915,162.5655,183973.0
2019-03-25 10:40:00,188.62,188.76,187.8,188.28,118777.0,162.5741,162.6948,161.8674,162.2811,118777.0
2019-03-25 10:50:00,188.29,189.51,188.22,189.19,81223.0,162.2897,163.3412,162.2294,163.0654,81223.0
2019-03-25 11:00:00,189.24,189.24,188.79,188.79,94654.0,163.1085,163.1085,162.7207,162.7207,94654.0
2019-03-25 11:10:00,188.88,189.5,188.88,189.39,59241.0,162.7982,163.3326,162.7982,163.2378,59241.0
2019-03-25 11:20:00,189.38,189.79,189.12,189.68,49999.0,163.2292,163.5826,163.0051,163.4878,49999.0
2019-03-25 11:30:00,189.72,189.72,188.9,189.03,44870.0,163.5222,163.5222,162.8155,162.9275,44870.0
2019-03-25 11:40:00,189.11,189.14,188.5,188.58,49272.0,162.9965,163.0223,162.4707,162.5397,49272.0
2019-03-25 11:50:00,188.55,189.0,188.43,188.44,58904.0,162.5138,162.9017,162.4104,162.419,58904.0
2019-03-25 12:00:00,188.47,188.79,188.24,188.76,38857.0,162.4448,162.7207,162.2466,162.6948,38857.0
2019-03-25 12:10:00,188.68,188.96,188.53,188.79,49501.0,162.6258,162.8672,162.4966,162.7207,49501.0
2019-03-25 12:20:00,188.82,188.98,188.58,188.72,31694.0,162.7465,162.8844,162.5397,162.6603,31694.0
2019-03-25 12:30:00,188.67,188.74,187.93,188.04,29819.0,162.6172,162.6776,161.9794,162.0742,29819.0
2019-03-25 12:40:00,188.02,188.58,187.99,188.58,41591.0,162.057,162.5397,162.0311,162.5397,41591.0
2019-03-25 12:50:00,188.58,189.1,188.39,189.09,31938.0,162.5397,162.9878,162.3759,162.9792,31938.0
2019-03-25 13:00:00,189.08,189.08,188.3,188.46,25893.0,162.9706,162.9706,162.2983,162.4362,25893.0
2019-03-25 13:10:00,188.43,189.18,188.39,188.84,38879.0,162.4104,163.0568,162.3759,162.7638,38879.0
2019-03-25 13:20:00,188.88,189.31,188.79,188.89,32415.0,162.7982,163.1689,162.7207,162.8068,32415.0
2019-03-25 13:30:00,188.83,189.61,188.4,189.05,372430.0,162.7551,163.4274,162.3845,162.9448,372430.0
2019-03-25 13:40:00,189.0,189.03,188.12,188.27,73992.0,162.9017,162.9275,162.1432,162.2725,73992.0
2019-03-25 13:50:00,188.29,188.42,187.96,188.32,26899.0,162.2897,162.4017,162.0053,162.3156,26899.0
2019-03-25 14:00:00,188.3,188.43,187.9,187.9,32291.0,162.2983,162.4104,161.9536,161.9536,32291.0
2019-03-25 14:10:00,187.93,188.16,187.69,187.77,31444.0,161.9794,162.1777,161.7726,161.8415,31444.0
2019-03-25 14:20:00,187.7,187.78,187.32,187.78,37216.0,161.7812,161.8501,161.4536,161.8501,37216.0
2019-03-25 14:30:00,187.76,188.34,187.76,188.13,32716.0,161.8329,162.3328,161.8329,162.1518,32716.0
2019-03-25 14:40:00,188.11,188.66,188.05,188.41,41758.0,162.1346,162.6086,162.0828,162.3931,41758.0
2019-03-25 14:50:00,188.42,188.69,188.26,188.54,32174.0,162.4017,162.6345,162.2638,162.5052,32174.0
2019-03-25 15:00:00,188.6,188.66,188.26,188.48,26939.0,162.5569,162.6086,162.2638,162.4535,26939.0
2019-03-25 15:10:00,188.5,188.92,188.4,188.62,68181.0,162.4707,162.8327,162.3845,162.5741,68181.0
2019-03-25 15:20:00,188.62,188.87,188.47,188.55,46760.0,162.5741,162.7896,162.4448,162.5138,46760.0
2019-03-25 15:30:00,188.51,188.7,188.43,188.46,48566.0,162.4793,162.6431,162.4104,162.4362,48566.0
2019-03-25 15:40:00,188.46,188.67,188.18,188.27,101307.0,162.4362,162.6172,162.1949,162.2725,101307.0
2019-03-25 15:50:00,188.27,188.82,188.21,188.53,188866.0,162.2725,162.7465,162.2207,162.4966,188866.0
2019-03-26 09:30:00,190.03,192.41,190.0,191.58,203503.0,163.7894,165.8408,163.7636,165.1254,203503.0
2019-03-26 09:40:00,191.51,191.8,190.82,190.89,113233.0,165.0651,165.315,164.4703,164.5307,113233.0
2019-03-26 09:50:00,190.81,191.2,190.26,191.18,46895.0,164.4617,164.7979,163.9877,164.7806,46895.0
2019-03-26 10:00:00,190.97,191.03,190.11,190.17,37634.0,164.5996,164.6513,163.8584,163.9101,37634.0
2019-03-26 10:10:00,190.19,190.73,190.13,190.72,46315.0,163.9273,164.3928,163.8756,164.3841,46315.0
2019-03-26 10:20:00,190.72,190.95,190.2,190.79,74170.0,164.3841,164.5824,163.936,164.4445,74170.0
2019-03-26 10:30:00,190.8,190.8,190.23,190.52,75311.0,164.4531,164.4531,163.9618,164.2118,75311.0
2019-03-26 10:40:00,190.53,191.09,190.45,190.92,59753.0,164.2204,164.7031,164.1514,164.5565,59753.0
2019-03-26 10:50:00,190.93,191.06,190.59,190.77,32508.0,164.5652,164.6772,164.2721,164.4272,32508.0
2019-03-26 11:00:00,190.82,190.87,190.03,190.07,38583.0,164.4703,164.5134,163.7894,163.8239,38583.0
2019-03-26 11:10:00,190.08,190.12,189.57,189.94,47950.0,163.8325,163.867,163.3929,163.7119,47950.0
2019-03-26 11:20:00,189.95,190.02,189.68,189.95,43795.0,163.7205,163.7808,163.4878,163.7205,43795.0
2019-03-26 11:30:00,189.9,190.44,189.6,190.4,30993.0,163.6774,164.1428,163.4188,164.1083,30993.0
2019-03-26 11:40:00,190.41,190.5,189.92,190.28,96293.0,164.117,164.1945,163.6946,164.0049,96293.0
2019-03-26 11:50:00,190.26,190.34,189.57,190.04,50197.0,163.9877,164.0566,163.3929,163.798,50197.0
2019-03-26 12:00:00,190.07,190.26,189.77,189.93,21529.0,163.8239,163.9877,163.5653,163.7032,21529.0
2019-03-26 12:10:00,189.9,190.23,189.81,190.17,22287.0,163.6774,163.9618,163.5998,163.9101,22287.0
2019-03-26 12:20:00,190.18,190.25,189.61,189.76,49991.0,163.9187,163.9791,163.4274,163.5567,49991.0
2019-03-26 12:30:00,189.82,189.89,189.42,189.53,32603.0,163.6084,163.6688,163.2637,163.3585,32603.0
2019-03-26 12:40:00,189.56,189.59,189.26,189.38,47263.0,163.3843,163.4102,163.1258,163.2292,47263.0
2019-03-26 12:50:00,189.37,189.83,189.37,189.8,31118.0,163.2206,163.617,163.2206,163.5912,31118.0
2019-03-26 13:00:00,189.78,189.86,189.25,189.33,30392.0,163.574,163.6429,163.1171,163.1861,30392.0
2019-03-26 13:10:00,189.41,189.9,189.41,189.79,37527.0,163.255,163.6774,163.255,163.5826,37527.0
2019-03-26 13:20:00,189.79,189.93,189.48,189.49,35484.0,163.5826,163.7032,163.3154,163.324,35484.0
2019-03-26 13:30:00,189.49,189.54,189.19,189.28,16585.0,163.324,163.3671,163.0654,163.143,16585.0
2019-03-26 13:40:00,189.3,189.5,189.23,189.42,27047.0,163.1602,163.3326,163.0999,163.2637,27047.0
2019-03-26 13:50:00,189.5,189.5,188.93,188.93,27491.0,163.3326,163.3326,162.8413,162.8413,27491.0
2019-03-26 14:00:00,188.91,189.1,188.69,188.94,45207.0,162.8241,162.9878,162.6345,162.8499,45207.0
2019-03-26 14:10:00,188.95,189.56,188.77,189.52,35127.0,162.8586,163.3843,162.7034,163.3499,35127.0
2019-03-26 14:20:00,189.52,189.65,189.26,189.55,22051.0,163.3499,163.4619,163.1258,163.3757,22051.0
2019-03-26 14:30:00,189.56,189.98,189.36,189.92,22334.0,163.3843,163.7463,163.2119,163.6946,22334.0
2019-03-26 14:40:00,189.93,190.11,189.85,190.05,22902.0,163.7032,163.8584,163.6343,163.8067,22902.0
2019-03-26 14:50:00,190.07,190.3,189.92,190.26,56844.0,163.8239,164.0221,163.6946,163.9877,56844.0
2019-03-26 15:00:00,190.24,190.46,190.02,190.21,57510.0,163.9704,164.1601,163.7808,163.9446,57510.0
2019-03-26 15:10:00,190.21,190.42,189.92,189.95,44273.0,163.9446,164.1256,163.6946,163.7205,44273.0
2019-03-26 15:20:00,189.97,189.98,189.7,189.86,50309.0,163.7377,163.7463,163.505,163.6429,50309.0
2019-03-26 15:30:00,189.86,190.32,189.74,190.0,72013.0,163.6429,164.0394,163.5395,163.7636,72013.0
2019-03-26 15:40:00,189.98,190.35,189.97,190.28,92999.0,163.7463,164.0652,163.7377,164.0049,92999.0
2019-03-26 15:50:00,190.27,190.85,190.14,190.72,279247.0,163.9963,164.4962,163.8842,164.3841,279247.0
2019-03-27 09:30:00,190.6,191.36,190.26,190.83,70150.0,164.2807,164.9358,163.9877,164.479,70150.0
2019-03-27 09:40:00,190.84,191.22,189.92,190.03,36963.0,164.4876,164.8151,163.6946,163.7894,36963.0
2019-03-27 09:50:00,190.08,190.11,189.23,189.42,56778.0,163.8325,163.8584,163.0999,163.2637,56778.0
2019-03-27 10:00:00,189.38,190.49,189.23,190.49,56601.0,163.2292,164.1859,163.0999,164.1859,56601.0
2019-03-27 10:10:00,190.42,191.45,190.36,191.45,54868.0,164.1256,165.0133,164.0739,165.0133,54868.0
2019-03-27 10:20:00,191.49,191.61,190.84,191.21,56594.0,165.0478,165.1513,164.4876,164.8065,56594.0
2019-03-27 10:30:00,191.22,191.5,190.7,190.9,21243.0,164.8151,165.0564,164.3669,164.5393,21243.0
2019-03-27 10:40:00,190.79,190.92,190.15,190.24,25081.0,164.4445,164.5565,163.8929,163.9704,25081.0
2019-03-27 10:50:00,190.24,190.56,190.04,190.36,37579.0,163.9704,164.2462,163.798,164.0739,37579.0
2019-03-27 11:00:00,190.35,190.75,189.99,190.66,21220.0,164.0652,164.41,163.755,164.3324,21220.0
2019-03-27 11:10:00,190.71,190.91,189.98,190.09,34538.0,164.3755,164.5479,163.7463,163.8411,34538.0
2019-03-27 11:20:00,190.05,190.05,189.64,189.73,54040.0,163.8067,163.8067,163.4533,163.5309,54040.0
2019-03-27 11:30:00,189.7,190.01,189.42,189.44,59140.0,163.505,163.7722,163.2637,163.2809,59140.0
2019-03-27 11:40:00,189.51,189.58,188.74,188.9,69257.0,163.3412,163.4016,162.6776,162.8155,69257.0
2019-03-27 11:50:00,188.89,189.59,188.84,189.39,41245.0,162.8068,163.4102,162.7638,163.2378,41245.0
2019-03-27 12:00:00,189.42,189.75,189.22,189.5,17702.0,163.2637,163.5481,163.0913,163.3326,17702.0
2019-03-27 12:10:00,189.44,189.83,189.35,189.56,26111.0,163.2809,163.617,163.2033,163.3843,26111.0
2019-03-27 12:20:00,189.63,190.42,189.61,190.2,28509.0,163.4447,164.1256,163.4274,163.936,28509.0
2019-03-27 12:30:00,190.15,190.35,190.09,190.15,19971.0,163.8929,164.0652,163.8411,163.8929,19971.0
2019-03-27 12:40:00,190.1,190.49,190.04,190.36,18694.0,163.8498,164.1859,163.798,164.0739,18694.0
2019-03-27 12:50:00,190.32,190.49,190.24,190.32,14541.0,164.0394,164.1859,163.9704,164.0394,14541.0
2019-03-27 13:00:00,190.3,190.52,190.27,190.36,19747.0,164.0221,164.2118,163.9963,164.0739,19747.0
2019-03-27 13:10:00,190.37,191.29,190.36,190.89,61791.0,164.0825,164.8754,164.0739,164.5307,61791.0
2019-03-27 13:20:00,190.85,191.03,190.75,190.99,24481.0,164.4962,164.6513,164.41,164.6169,24481.0
2019-03-27 13:30:00,191.0,191.03,190.67,190.76,25766.0,164.6255,164.6513,164.3411,164.4186,25766.0
2019-03-27 13:40:00,190.82,190.91,190.74,190.83,14814.0,164.4703,164.5479,164.4014,164.479,14814.0
2019-03-27 13:50:00,190.86,190.9,190.73,190.8,25497.0,164.5048,164.5393,164.3928,164.4531,25497.0
2019-03-27 14:00:00,190.83,190.89,190.56,190.81,27573.0,164.479,164.5307,164.2462,164.4617,27573.0
2019-03-27 14:10:00,190.77,190.9,190.69,190.77,33970.0,164.4272,164.5393,164.3583,164.4272,33970.0
2019-03-27 14:20:00,190.74,190.76,190.49,190.64,36105.0,164.4014,164.4186,164.1859,164.3152,36105.0
2019-03-27 14:30:00,190.59,190.85,190.46,190.51,28681.0,164.2721,164.4962,164.1601,164.2031,28681.0
2019-03-27 14:40:00,190.56,190.6,190.26,190.38,21348.0,164.2462,164.2807,163.9877,164.0911,21348.0
2019-03-27 14:50:00,190.4,190.63,190.19,190.33,146980.0,164.1083,164.3066,163.9273,164.048,146980.0
2019-03-27 15:00:00,190.36,190.54,190.3,190.34,18755.0,164.0739,164.229,164.0221,164.0566,18755.0
2019-03-27 15:10:00,190.39,190.78,190.36,190.75,19114.0,164.0997,164.4359,164.0739,164.41,19114.0
2019-03-27 15:20:00,190.78,190.94,190.67,190.73,74298.0,164.4359,164.5738,164.3411,164.3928,74298.0
2019-03-27 15:30:00,190.76,191.07,190.58,190.75,68004.0,164.4186,164.6858,164.2635,164.41,68004.0
2019-03-27 15:40:00,190.72,190.8,190.57,190.69,106491.0,164.3841,164.4531,164.2549,164.3583,106491.0
2019-03-27 15:50:00,190.69,190.77,190.02,190.03,111038.0,164.3583,164.4272,163.7808,163.7894,111038.0
2019-03-28 09:30:00,190.74,191.91,190.57,190.73,101279.0,164.4014,165.4098,164.2549,164.3928,101279.0
2019-03-28 09:40:00,190.75,191.18,190.26,190.61,34824.0,164.41,164.7806,163.9877,164.2893,34824.0
2019-03-28 09:50:00,190.56,190.57,189.79,190.29,37779.0,164.2462,164.2549,163.5826,164.0135,37779.0
2019-03-28 10:00:00,190.37,190.59,190.01,190.56,89010.0,164.0825,164.2721,163.7722,164.2462,89010.0
2019-03-28 10:10:00,190.5,190.99,190.5,190.75,62649.0,164.1945,164.6169,164.1945,164.41,62649.0
2019-03-28 10:20:00,190.83,190.83,190.55,190.63,17582.0,164.479,164.479,164.2376,164.3066,17582.0
2019-03-28 10:30:00,190.67,190.91,190.49,190.8,36471.0,164.3411,164.5479,164.1859,164.4531,36471.0
2019-03-28 10:40:00,190.77,190.97,190.62,190.84,24597.0,164.4272,164.5996,164.298,164.4876,24597.0
2019-03-28 10:50:00,190.8,190.94,190.49,190.57,25770.0,164.4531,164.5738,164.1859,164.2549,25770.0
2019-03-28 11:00:00,190.67,190.67,189.76,189.98,28223.0,164.3411,164.3411,163.5567,163.7463,28223.0
2019-03-28 11:10:00,189.9,190.13,189.71,189.81,24328.0,163.6774,163.8756,163.5136,163.5998,24328.0
2019-03-28 11:20:00,189.78,189.88,189.44,189.5,36039.0,163.574,163.6601,163.2809,163.3326,36039.0
2019-03-28 11:30:00,189.5,189.84,189.35,189.71,21792.0,163.3326,163.6257,163.2033,163.5136,21792.0
2019-03-28 11:40:00,189.71,190.2,189.38,190.16,27954.0,163.5136,163.936,163.2292,163.9015,27954.0
2019-03-28 11:50:00,190.13,190.24,189.83,190.06,23396.0,163.8756,163.9704,163.617,163.8153,23396.0
2019-03-28 12:00:00,190.03,190.13,189.67,189.7,22414.0,163.7894,163.8756,163.4791,163.505,22414.0
2019-03-28 12:10:00,189.68,189.68,189.29,189.36,33190.0,163.4878,163.4878,163.1516,163.2119,33190.0
2019-03-28 12:20:00,189.34,189.8,189.29,189.66,24166.0,163.1947,163.5912,163.1516,163.4705,24166.0
2019-03-28 12:30:00,189.7,189.93,189.62,189.89,19044.0,163.505,163.7032,163.436,163.6688,19044.0
2019-03-28 12:40:00,189.92,190.31,189.92,190.25,62428.0,163.6946,164.0308,163.6946,163.9791,62428.0
2019-03-28 12:50:00,190.23,190.41,190.07,190.27,35644.0,163.9618,164.117,163.8239,163.9963,35644.0
2019-03-28 13:00:00,190.25,190.43,189.91,189.96,33520.0,163.9791,164.1342,163.686,163.7291,33520.0
2019-03-28 13:10:00,189.96,190.0,189.67,189.69,109293.0,163.7291,163.7636,163.4791,163.4964,109293.0
2019-03-28 13:20:00,189.7,190.09,189.65,190.04,52504.0,163.505,163.8411,163.4619,163.798,52504.0
2019-03-28 13:30:00,190.03,190.25,189.9,189.95,23870.0,163.7894,163.9791,163.6774,163.7205,23870.0
2019-03-28 13:40:00,189.97,190.2,189.88,190.2,39714.0,163.7377,163.936,163.6601,163.936,39714.0
2019-03-28 13:50:00,190.21,190.61,190.18,190.61,57347.0,163.9446,164.2893,163.9187,164.2893,57347.0
2019-03-28 14:00:00,190.58,190.6,190.17,190.17,23539.0,164.2635,164.2807,163.9101,163.9101,23539.0
2019-03-28 14:10:00,190.18,190.41,190.1,190.41,21177.0,163.9187,164.117,163.8498,164.117,21177.0
2019-03-28 14:20:00,190.43,190.7,190.31,190.42,21694.0,164.1342,164.3669,164.0308,164.1256,21694.0
2019-03-28 14:30:00,190.38,190.56,190.02,190.07,19818.0,164.0911,164.2462,163.7808,163.8239,19818.0
2019-03-28 14:40:00,190.08,190.08,189.75,189.85,26743.0,163.8325,163.8325,163.5481,163.6343,26743.0
2019-03-28 14:50:00,189.85,190.23,189.82,190.11,31547.0,163.6343,163.9618,163.6084,163.8584,31547.0
2019-03-28 15:00:00,190.11,190.48,190.03,190.32,36749.0,163.8584,164.1773,163.7894,164.0394,36749.0
2019-03-28 15:10:00,190.37,190.43,190.18,190.28,40503.0,164.0825,164.1342,163.9187,164.0049,40503.0
2019-03-28 15:20:00,190.26,190.41,190.11,190.37,50767.0,163.9877,164.117,163.8584,164.0825,50767.0
2019-03-28 15:30:00,190.4,190.5,190.18,190.47,58916.0,164.1083,164.1945,163.9187,164.1687,58916.0
2019-03-28 15:40:00,190.46,190.82,190.46,190.57,77024.0,164.1601,164.4703,164.1601,164.2549,77024.0
2019-03-28 15:50:00,190.56,191.3,190.46,191.18,200994.0,164.2462,164.8841,164.1601,164.7806,200994.0
2019-03-29 09:30:00,192.68,193.11,191.85,191.88,156435.0,166.0735,166.4441,165.3581,165.384,156435.0
2019-03-29 09:40:00,191.85,192.75,191.58,192.24,74181.0,165.3581,166.1338,165.1254,165.6943,74181.0
2019-03-29 09:50:00,192.24,192.55,191.81,192.21,88381.0,165.6943,165.9615,165.3236,165.6684,88381.0
2019-03-29 10:00:00,192.21,192.6,191.94,192.15,71955.0,165.6684,166.0045,165.4357,165.6167,71955.0
2019-03-29 10:10:00,192.13,192.22,191.71,192.11,48525.0,165.5994,165.677,165.2374,165.5822,48525.0
2019-03-29 10:20:00,192.05,192.06,191.45,191.93,47896.0,165.5305,165.5391,165.0133,165.4271,47896.0
2019-03-29 10:30:00,192.03,192.04,191.6,191.75,36492.0,165.5133,165.5219,165.1426,165.2719,36492.0
2019-03-29 10:40:00,191.76,191.88,191.26,191.61,70049.0,165.2805,165.384,164.8496,165.1513,70049.0
2019-03-29 10:50:00,191.58,191.72,191.14,191.55,33691.0,165.1254,165.2461,164.7462,165.0995,33691.0
2019-03-29 11:00:00,191.57,192.09,191.56,191.82,29638.0,165.1168,165.565,165.1082,165.3323,29638.0
2019-03-29 11:10:00,191.86,192.02,191.71,191.81,29405.0,165.3667,165.5046,165.2374,165.3236,29405.0
2019-03-29 11:20:00,191.81,191.81,191.36,191.63,41373.0,165.3236,165.3236,164.9358,165.1685,41373.0
2019-03-29 11:30:00,191.65,192.21,191.52,192.17,35683.0,165.1857,165.6684,165.0737,165.6339,35683.0
2019-03-29 11:40:00,192.23,192.26,191.83,191.91,43442.0,165.6856,165.7115,165.3409,165.4098,43442.0
2019-03-29 11:50:00,191.91,192.0,191.55,191.63,22701.0,165.4098,165.4874,165.0995,165.1685,22701.0
2019-03-29 12:00:00,191.6,191.66,191.33,191.43,21067.0,165.1426,165.1943,164.9099,164.9961,21067.0
2019-03-29 12:10:00,191.48,191.83,191.42,191.8,22186.0,165.0392,165.3409,164.9875,165.315,22186.0
2019-03-29 12:20:00,191.83,192.06,191.83,192.02,18759.0,165.3409,165.5391,165.3409,165.5046,18759.0
2019-03-29 12:30:00,192.03,192.26,191.92,191.97,26074.0,165.5133,165.7115,165.4184,165.4615,26074.0
2019-03-29 12:40:00,192.0,192.03,191.54,191.54,42445.0,165.4874,165.5133,165.0909,165.0909,42445.0
2019-03-29 12:50:00,191.59,191.84,191.4,191.83,20854.0,165.134,165.3495,164.9703,165.3409,20854.0
2019-03-29 13:00:00,191.86,191.93,191.66,191.76,11435.0,165.3667,165.4271,165.1943,165.2805,11435.0
2019-03-29 13:10:00,191.77,191.78,191.39,191.43,25041.0,165.2892,165.2978,164.9616,164.9961,25041.0
2019-03-29 13:20:00,191.4,191.68,191.31,191.6,19699.0,164.9703,165.2116,164.8927,165.1426,19699.0
2019-03-29 13:30:00,191.56,191.59,191.44,191.56,11166.0,165.1082,165.134,165.0047,165.1082,11166.0
2019-03-29 13:40:00,191.54,191.81,191.54,191.72,20804.0,165.0909,165.3236,165.0909,165.2461,20804.0
2019-03-29 13:50:00,191.67,191.72,191.42,191.43,11988.0,165.203,165.2461,164.9875,164.9961,11988.0
2019-03-29 14:00:00,191.4,191.69,191.37,191.69,25529.0,164.9703,165.2202,164.9444,165.2202,25529.0
2019-03-29 14:10:00,191.68,191.8,191.55,191.66,19889.0,165.2116,165.315,165.0995,165.1943,19889.0
2019-03-29 14:20:00,191.65,191.81,191.59,191.69,21297.0,165.1857,165.3236,165.134,165.2202,21297.0
2019-03-29 14:30:00,191.65,191.81,191.65,191.76,21215.0,165.1857,165.3236,165.1857,165.2805,21215.0
2019-03-29 14:40:00,191.73,191.79,191.53,191.79,43242.0,165.2547,165.3064,165.0823,165.3064,43242.0
2019-03-29 14:50:00,191.78,192.15,191.73,192.15,38831.0,165.2978,165.6167,165.2547,165.6167,38831.0
2019-03-29 15:00:00,192.19,192.3,191.72,191.74,34955.0,165.6512,165.746,165.2461,165.2633,34955.0
2019-03-29 15:10:00,191.79,191.99,191.57,191.97,32070.0,165.3064,165.4788,165.1168,165.4615,32070.0
2019-03-29 15:20:00,191.96,191.96,191.66,191.74,39857.0,165.4529,165.4529,165.1943,165.2633,39857.0
2019-03-29 15:30:00,191.75,191.95,191.46,191.93,56800.0,165.2719,165.4443,165.022,165.4271,56800.0
2019-03-29 15:40:00,191.9,191.98,191.62,191.71,68793.0,165.4012,165.4702,165.1599,165.2374,68793.0
2019-03-29 15:50:00,191.69,192.24,191.57,192.01,212779.0,165.2202,165.6943,165.1168,165.496,212779.0
2019-04-01 09:30:00,194.0,195.37,193.61,194.76,203052.0,167.2112,168.392,166.8751,167.8663,203052.0
2019-04-01 09:40:00,194.76,194.99,194.04,194.16,55362.0,167.8663,168.0645,167.2457,167.3491,55362.0
2019-04-01 09:50:00,194.19,195.11,194.16,194.26,47155.0,167.375,168.168,167.3491,167.4353,47155.0
2019-04-01 10:00:00,194.34,196.47,194.33,196.4,118044.0,167.5043,169.3402,167.4957,169.2798,118044.0
2019-04-01 10:10:00,196.38,197.4,196.26,197.4,110084.0,169.2626,170.1417,169.1592,170.1417,110084.0
2019-04-01 10:20:00,197.36,197.77,197.12,197.75,81459.0,170.1073,170.4606,169.9004,170.4434,81459.0
2019-04-01 10:30:00,197.76,198.09,197.09,197.16,105553.0,170.452,170.7365,169.8745,169.9349,105553.0
2019-04-01 10:40:00,197.24,197.26,196.8,196.97,80845.0,170.0038,170.0211,169.6246,169.7711,80845.0
2019-04-01 10:50:00,196.97,197.16,196.46,196.53,54767.0,169.7711,169.9349,169.3315,169.3919,54767.0
2019-04-01 11:00:00,196.54,196.76,195.99,196.16,52544.0,169.4005,169.5901,168.9264,169.073,52544.0
2019-04-01 11:10:00,196.18,196.44,195.91,196.42,55176.0,169.0902,169.3143,168.8575,169.2971,55176.0
2019-04-01 11:20:00,196.37,196.42,196.0,196.09,64216.0,169.254,169.2971,168.9351,169.0126,64216.0
2019-04-01 11:30:00,196.04,196.25,195.82,195.95,36745.0,168.9695,169.1505,168.7799,168.892,36745.0
2019-04-01 11:40:00,195.99,196.16,195.87,196.0,39638.0,168.9264,169.073,168.823,168.9351,39638.0
2019-04-01 11:50:00,196.0,196.66,195.95,196.38,54696.0,168.9351,169.5039,168.892,169.2626,54696.0
2019-04-01 12:00:00,196.41,196.45,195.97,195.98,27364.0,169.2884,169.3229,168.9092,168.9178,27364.0
2019-04-01 12:10:00,196.02,196.26,195.97,196.18,23627.0,168.9523,169.1592,168.9092,169.0902,23627.0
2019-04-01 12:20:00,196.19,196.38,196.08,196.15,28857.0,169.0988,169.2626,169.004,169.0643,28857.0
2019-04-01 12:30:00,196.14,196.56,196.01,196.56,58148.0,169.0557,169.4177,168.9437,169.4177,58148.0
2019-04-01 12:40:00,196.55,196.71,196.34,196.57,32156.0,169.4091,169.547,169.2281,169.4263,32156.0
2019-04-01 12:50:00,196.53,196.58,196.03,196.23,36040.0,169.3919,169.435,168.9609,169.1333,36040.0
2019-04-01 13:00:00,196.27,196.47,196.18,196.33,26586.0,169.1678,169.3402,169.0902,169.2195,26586.0
2019-04-01 13:10:00,196.32,196.32,195.92,195.98,25014.0,169.2109,169.2109,168.8661,168.9178,25014.0
2019-04-01 13:20:00,195.97,196.16,195.85,196.07,22684.0,168.9092,169.073,168.8058,168.9954,22684.0
2019-04-01 13:30:00,196.08,196.95,196.07,196.95,33358.0,169.004,169.7539,168.9954,169.7539,33358.0
2019-04-01 13:40:00,196.9,197.1,196.67,196.74,65671.0,169.7108,169.8832,169.5125,169.5729,65671.0
2019-04-01 13:50:00,196.73,196.84,196.45,196.55,39659.0,169.5643,169.6591,169.3229,169.4091,39659.0
2019-04-01 14:00:00,196.51,196.65,196.48,196.56,39601.0,169.3746,169.4953,169.3488,169.4177,39601.0
2019-04-01 14:10:00,196.57,196.78,196.53,196.68,39614.0,169.4263,169.6073,169.3919,169.5212,39614.0
2019-04-01 14:20:00,196.73,196.73,196.47,196.6,38271.0,169.5643,169.5643,169.3402,169.4522,38271.0
2019-04-01 14:30:00,196.61,196.65,196.28,196.4,35773.0,169.4608,169.4953,169.1764,169.2798,35773.0
2019-04-01 14:40:00,196.41,196.5,196.36,196.39,28225.0,169.2884,169.366,169.2453,169.2712,28225.0
2019-04-01 14:50:00,196.38,196.56,196.37,196.5,36903.0,169.2626,169.4177,169.254,169.366,36903.0
2019-04-01 15:00:00,196.44,196.45,195.8,195.85,45454.0,169.3143,169.3229,168.7627,168.8058,45454.0
2019-04-01 15:10:00,195.83,196.2,195.69,196.19,54005.0,168.7885,169.1074,168.6679,169.0988,54005.0
2019-04-01 15:20:00,196.24,196.27,195.97,196.13,29662.0,169.1419,169.1678,168.9092,169.0471,29662.0
2019-04-01 15:30:00,196.13,196.58,195.98,196.48,59185.0,169.0471,169.435,168.9178,169.3488,59185.0
2019-04-01 15:40:00,196.48,196.74,196.34,196.7,77287.0,169.3488,169.5729,169.2281,169.5384,77287.0
2019-04-01 15:50:00,196.7,197.06,196.53,196.6,275160.0,169.5384,169.8487,169.3919,169.4522,275160.0
2019-04-02 09:30:00,196.24,196.94,195.69,196.73,94387.0,169.1419,169.7453,168.6679,169.5643,94387.0
2019-04-02 09:40:00,196.67,197.05,196.17,196.77,50768.0,169.5125,169.8401,169.0816,169.5987,50768.0
2019-04-02 09:50:00,196.86,197.76,196.84,197.64,80545.0,169.6763,170.452,169.6591,170.3486,80545.0
2019-04-02 10:00:00,197.6,197.65,196.33,196.56,47180.0,170.3141,170.3572,169.2195,169.4177,47180.0
2019-04-02 10:10:00,196.55,196.84,196.34,196.79,21713.0,169.4091,169.6591,169.2281,169.616,21713.0
2019-04-02 10:20:00,196.69,196.79,196.42,196.79,16731.0,169.5298,169.616,169.2971,169.616,16731.0
2019-04-02 10:30:00,196.77,196.9,196.48,196.55,12156.0,169.5987,169.7108,169.3488,169.4091,12156.0
2019-04-02 10:40:00,196.46,196.64,196.24,196.26,22448.0,169.3315,169.4867,169.1419,169.1592,22448.0
2019-04-02 10:50:00,196.21,196.46,195.89,195.89,28946.0,169.1161,169.3315,168.8402,168.8402,28946.0
2019-04-02 11:00:00,195.81,195.91,195.4,195.79,23097.0,168.7713,168.8575,168.4179,168.7541,23097.0
2019-04-02 11:10:00,195.7,196.37,195.5,196.37,21205.0,168.6765,169.254,168.5041,169.254,21205.0
2019-04-02 11:20:00,196.36,196.64,196.15,196.59,20934.0,169.2453,169.4867,169.0643,169.4436,20934.0
2019-04-02 11:30:00,196.63,196.79,196.21,196.44,23877.0,169.4781,169.616,169.1161,169.3143,23877.0
2019-04-02 11:40:00,196.44,197.0,196.44,196.93,21918.0,169.3143,169.797,169.3143,169.7366,21918.0
2019-04-02 11:50:00,196.97,197.21,196.92,197.02,15631.0,169.7711,169.978,169.728,169.8142,15631.0
2019-04-02 12:00:00,197.0,197.25,196.94,197.01,11821.0,169.797,170.0124,169.7453,169.8056,11821.0
2019-04-02 12:10:00,197.0,197.01,196.6,196.61,19651.0,169.797,169.8056,169.4522,169.4608,19651.0
2019-04-02 12:20:00,196.6,196.67,196.14,196.25,28403.0,169.4522,169.5125,169.0557,169.1505,28403.0
2019-04-02 12:30:00,196.28,196.61,196.26,196.61,11476.0,169.1764,169.4608,169.1592,169.4608,11476.0
2019-04-02 12:40:00,196.6,196.61,196.14,196.32,14698.0,169.4522,169.4608,169.0557,169.2109,14698.0
2019-04-02 12:50:00,196.32,196.72,196.22,196.68,15870.0,169.2109,169.5556,169.1247,169.5212,15870.0
2019-04-02 13:00:00,196.67,196.93,196.44,196.93,9365.0,169.5125,169.7366,169.3143,169.7366,9365.0
2019-04-02 13:10:00,196.87,196.99,196.7,196.82,12527.0,169.6849,169.7883,169.5384,169.6418,12527.0
2019-04-02 13:20:00,196.84,196.89,196.69,196.72,10675.0,169.6591,169.7022,169.5298,169.5556,10675.0
2019-04-02 13:30:00,196.73,197.0,196.66,196.92,9977.0,169.5643,169.797,169.5039,169.728,9977.0
2019-04-02 13:40:00,196.92,197.08,196.77,196.8,12066.0,169.728,169.8659,169.5987,169.6246,12066.0
2019-04-02 13:50:00,196.78,196.96,196.69,196.82,8477.0,169.6073,169.7625,169.5298,169.6418,8477.0
2019-04-02 14:00:00,196.78,197.09,196.74,196.99,15126.0,169.6073,169.8745,169.5729,169.7883,15126.0
2019-04-02 14:10:00,196.97,197.05,196.8,196.95,15564.0,169.7711,169.8401,169.6246,169.7539,15564.0
2019-04-02 14:20:00,196.92,196.94,196.65,196.8,16132.0,169.728,169.7453,169.4953,169.6246,16132.0
2019-04-02 14:30:00,196.8,196.98,196.74,196.92,14030.0,169.6246,169.7797,169.5729,169.728,14030.0
2019-04-02 14:40:00,196.91,197.04,196.71,196.71,15444.0,169.7194,169.8314,169.547,169.547,15444.0
2019-04-02 14:50:00,196.77,196.95,196.64,196.92,14953.0,169.5987,169.7539,169.4867,169.728,14953.0
2019-04-02 15:00:00,196.92,197.24,196.83,197.18,32038.0,169.728,170.0038,169.6504,169.9521,32038.0
2019-04-02 15:10:00,197.22,197.44,197.14,197.19,36905.0,169.9866,170.1762,169.9176,169.9607,36905.0
2019-04-02 15:20:00,197.24,197.34,197.01,197.04,26425.0,170.0038,170.09,169.8056,169.8314,26425.0
2019-04-02 15:30:00,197.08,197.08,196.84,196.98,39350.0,169.8659,169.8659,169.6591,169.7797,39350.0
2019-04-02 15:40:00,196.98,197.19,196.98,197.1,70487.0,169.7797,169.9607,169.7797,169.8832,70487.0
2019-04-02 15:50:00,197.1,197.59,197.07,197.44,344754.0,169.8832,170.3055,169.8573,170.1762,344754.0
2019-04-03 09:30:00,199.25,200.14,199.14,199.59,138678.0,171.7363,172.5034,171.6415,172.0293,138678.0
2019-04-03 09:40:00,199.57,200.2,198.97,199.48,69877.0,172.0121,172.5551,171.4949,171.9345,69877.0
2019-04-03 09:50:00,199.37,199.54,199.06,199.13,56295.0,171.8397,171.9862,171.5725,171.6328,56295.0
2019-04-03 10:00:00,199.09,199.16,198.54,198.6,47928.0,171.5984,171.6587,171.1243,171.176,47928.0
2019-04-03 10:10:00,198.69,199.18,198.59,199.15,39891.0,171.2536,171.6759,171.1674,171.6501,39891.0
2019-04-03 10:20:00,199.2,199.26,198.8,199.05,43242.0,171.6932,171.7449,171.3484,171.5639,43242.0
2019-04-03 10:30:00,198.91,199.07,198.69,199.07,40020.0,171.4432,171.5811,171.2536,171.5811,40020.0
2019-04-03 10:40:00,199.08,199.5,199.03,199.31,32954.0,171.5897,171.9518,171.5467,171.788,32954.0
2019-04-03 10:50:00,199.3,200.08,199.3,199.72,58080.0,171.7794,172.4517,171.7794,172.1414,58080.0
2019-04-03 11:00:00,199.68,200.04,199.67,199.95,22777.0,172.1069,172.4172,172.0983,172.3396,22777.0
2019-04-03 11:10:00,199.91,199.95,199.4,199.75,34600.0,172.3051,172.3396,171.8656,172.1672,34600.0
2019-04-03 11:20:00,199.7,199.72,199.37,199.51,34451.0,172.1241,172.1414,171.8397,171.9604,34451.0
2019-04-03 11:30:00,199.41,199.75,199.35,199.35,43811.0,171.8742,172.1672,171.8225,171.8225,43811.0
2019-04-03 11:40:00,199.39,199.51,199.15,199.41,21099.0,171.8569,171.9604,171.6501,171.8742,21099.0
2019-04-03 11:50:00,199.41,199.93,199.18,199.93,27697.0,171.8742,172.3224,171.6759,172.3224,27697.0
2019-04-03 12:00:00,199.89,199.97,199.63,199.9,42565.0,172.2879,172.3569,172.0638,172.2965,42565.0
2019-04-03 12:10:00,199.91,199.95,199.51,199.64,14933.0,172.3051,172.3396,171.9604,172.0724,14933.0
2019-04-03 12:20:00,199.59,200.01,199.49,199.89,27595.0,172.0293,172.3913,171.9431,172.2879,27595.0
2019-04-03 12:30:00,199.86,200.1,199.78,199.98,25433.0,172.262,172.4689,172.1931,172.3655,25433.0
2019-04-03 12:40:00,199.99,200.02,199.84,199.86,11382.0,172.3741,172.3999,172.2448,172.262,11382.0
2019-04-03 12:50:00,199.82,199.85,199.59,199.62,30413.0,172.2276,172.2534,172.0293,172.0552,30413.0
2019-04-03 13:00:00,199.62,199.81,199.53,199.58,10855.0,172.0552,172.2189,171.9776,172.0207,10855.0
2019-04-03 13:10:00,199.6,199.67,199.28,199.42,20469.0,172.0379,172.0983,171.7621,171.8828,20469.0
2019-04-03 13:20:00,199.34,199.95,199.25,199.95,24618.0,171.8138,172.3396,171.7363,172.3396,24618.0
2019-04-03 13:30:00,199.89,199.89,199.66,199.69,15103.0,172.2879,172.2879,172.0897,172.1155,15103.0
2019-04-03 13:40:00,199.66,199.69,199.28,199.52,33912.0,172.0897,172.1155,171.7621,171.969,33912.0
2019-04-03 13:50:00,199.5,199.52,199.22,199.38,27995.0,171.9518,171.969,171.7104,171.8483,27995.0
2019-04-03 14:00:00,199.38,199.5,199.09,199.17,25765.0,171.8483,171.9518,171.5984,171.6673,25765.0
2019-04-03 14:10:00,199.18,199.5,199.06,199.49,19296.0,171.6759,171.9518,171.5725,171.9431,19296.0
2019-04-03 14:20:00,199.49,199.75,199.48,199.74,27417.0,171.9431,172.1672,171.9345,172.1586,27417.0
2019-04-03 14:30:00,199.73,199.77,199.5,199.53,17829.0,172.15,172.1845,171.9518,171.9776,17829.0
2019-04-03 14:40:00,199.48,199.84,199.39,199.67,81552.0,171.9345,172.2448,171.8569,172.0983,81552.0
2019-04-03 14:50:00,199.67,199.97,199.63,199.77,123365.0,172.0983,172.3569,172.0638,172.1845,123365.0
2019-04-03 15:00:00,199.75,199.89,199.7,199.8,88951.0,172.1672,172.2879,172.1241,172.2103,88951.0
2019-04-03 15:10:00,199.78,199.82,199.0,199.0,180024.0,172.1931,172.2276,171.5208,171.5208,180024.0
2019-04-03 15:20:00,198.93,199.6,198.72,199.57,60216.0,171.4605,172.0379,171.2795,172.0121,60216.0
2019-04-03 15:30:00,199.53,200.06,199.37,199.89,115282.0,171.9776,172.4344,171.8397,172.2879,115282.0
2019-04-03 15:40:00,199.89,200.8,199.8,200.71,253034.0,172.2879,173.0722,172.2103,172.9947,253034.0
2019-04-03 15:50:00,200.75,201.09,200.57,200.89,355295.0,173.0291,173.3222,172.874,173.1498,355295.0
2019-04-04 09:30:00,200.8,201.78,200.5,201.63,113572.0,173.0722,173.9169,172.8137,173.7876,113572.0
2019-04-04 09:40:00,201.68,201.85,201.4,201.8,80289.0,173.8307,173.9772,173.5894,173.9342,80289.0
2019-04-04 09:50:00,201.83,202.28,201.64,202.05,74734.0,173.96,174.3479,173.7962,174.1496,74734.0
2019-04-04 10:00:00,202.05,202.54,201.91,202.51,46808.0,174.1496,174.572,174.029,174.5461,46808.0
2019-04-04 10:10:00,202.51,203.16,202.43,202.93,68165.0,174.5461,175.1064,174.4772,174.9081,68165.0
2019-04-04 10:20:00,203.02,203.24,202.51,202.54,49933.0,174.9857,175.1753,174.5461,174.572,49933.0
2019-04-04 10:30:00,202.58,202.99,202.37,202.79,47329.0,174.6064,174.9598,174.4254,174.7874,47329.0
2019-04-04 10:40:00,202.86,203.93,202.77,203.9,65274.0,174.8478,175.77,174.7702,175.7442,65274.0
2019-04-04 10:50:00,203.86,203.91,203.39,203.73,58961.0,175.7097,175.7528,175.3046,175.5976,58961.0
2019-04-04 11:00:00,203.77,204.07,203.54,204.01,46075.0,175.6321,175.8907,175.4339,175.839,46075.0
2019-04-04 11:10:00,203.98,204.29,203.31,203.32,44311.0,175.8131,176.0803,175.2356,175.2443,44311.0
2019-04-04 11:20:00,203.29,203.76,203.04,203.59,43898.0,175.2184,175.6235,175.0029,175.477,43898.0
2019-04-04 11:30:00,203.55,203.61,203.07,203.42,30442.0,175.4425,175.4942,175.0288,175.3305,30442.0
2019-04-04 11:40:00,203.44,203.44,202.62,202.62,37251.0,175.3477,175.3477,174.6409,174.6409,37251.0
2019-04-04 11:50:00,202.59,203.08,202.51,202.83,34643.0,174.6151,175.0374,174.5461,174.8219,34643.0
2019-04-04 12:00:00,202.75,202.93,202.44,202.44,44600.0,174.753,174.9081,174.4858,174.4858,44600.0
2019-04-04 12:10:00,202.45,202.59,202.23,202.43,38228.0,174.4944,174.6151,174.3048,174.4772,38228.0
2019-04-04 12:20:00,202.45,202.61,202.09,202.1,136708.0,174.4944,174.6323,174.1841,174.1927,136708.0
2019-04-04 12:30:00,202.07,202.34,201.8,202.25,44661.0,174.1669,174.3996,173.9342,174.322,44661.0
2019-04-04 12:40:00,202.21,202.27,201.63,201.74,32994.0,174.2875,174.3393,173.7876,173.8824,32994.0
2019-04-04 12:50:00,201.79,202.45,201.74,202.27,33192.0,173.9255,174.4944,173.8824,174.3393,33192.0
2019-04-04 13:00:00,202.31,202.36,201.93,202.11,24520.0,174.3737,174.4168,174.0462,174.2013,24520.0
2019-04-04 13:10:00,202.05,202.1,201.64,201.85,27126.0,174.1496,174.1927,173.7962,173.9772,27126.0
2019-04-04 13:20:00,201.84,201.85,201.5,201.65,52107.0,173.9686,173.9772,173.6756,173.8049,52107.0
2019-04-04 13:30:00,201.7,202.23,201.7,202.14,64350.0,173.848,174.3048,173.848,174.2272,64350.0
2019-04-04 13:40:00,202.17,202.46,202.09,202.38,20521.0,174.2531,174.503,174.1841,174.4341,20521.0
2019-04-04 13:50:00,202.29,202.53,202.29,202.36,13342.0,174.3565,174.5633,174.3565,174.4168,13342.0
2019-04-04 14:00:00,202.32,202.38,202.11,202.11,24334.0,174.3823,174.4341,174.2013,174.2013,24334.0
2019-04-04 14:10:00,202.11,202.4,201.95,202.4,56337.0,174.2013,174.4513,174.0634,174.4513,56337.0
2019-04-04 14:20:00,202.36,202.65,202.32,202.54,23656.0,174.4168,174.6668,174.3823,174.572,23656.0
2019-04-04 14:30:00,202.54,202.69,202.45,202.48,19386.0,174.572,174.7013,174.4944,174.5203,19386.0
2019-04-04 14:40:00,202.46,202.65,202.4,202.55,14011.0,174.503,174.6668,174.4513,174.5806,14011.0
2019-04-04 14:50:00,202.49,202.58,202.39,202.49,16506.0,174.5289,174.6064,174.4427,174.5289,16506.0
2019-04-04 15:00:00,202.52,202.6,202.39,202.47,22235.0,174.5547,174.6237,174.4427,174.5116,22235.0
2019-04-04 15:10:00,202.48,202.59,202.33,202.4,36630.0,174.5203,174.6151,174.391,174.4513,36630.0
2019-04-04 15:20:00,202.44,202.67,202.44,202.52,33331.0,174.4858,174.684,174.4858,174.5547,33331.0
2019-04-04 15:30:00,202.53,202.59,202.23,202.5,56222.0,174.5633,174.6151,174.3048,174.5375,56222.0
2019-04-04 15:40:00,202.54,202.71,202.52,202.59,60433.0,174.572,174.7185,174.5547,174.6151,60433.0
2019-04-04 15:50:00,202.6,202.66,202.18,202.23,162780.0,174.6237,174.6754,174.2617,174.3048,162780.0
2019-04-05 09:30:00,203.38,205.5,203.09,203.18,207713.0,175.296,177.1232,175.046,175.1236,207713.0
2019-04-05 09:40:00,203.07,204.14,203.07,204.08,130137.0,175.0288,175.951,175.0288,175.8993,130137.0
2019-04-05 09:50:00,204.01,204.7,203.81,204.1,66500.0,175.839,176.4337,175.6666,175.9166,66500.0
2019-04-05 10:00:00,204.15,204.28,203.84,204.24,33375.0,175.9596,176.0717,175.6925,176.0372,33375.0
2019-04-05 10:10:00,204.2,204.23,203.42,203.5,73100.0,176.0027,176.0286,175.3305,175.3994,73100.0
2019-04-05 10:20:00,203.48,203.51,202.59,202.6,44998.0,175.3822,175.408,174.6151,174.6237,44998.0
2019-04-05 10:30:00,202.63,203.08,202.59,202.83,53531.0,174.6495,175.0374,174.6151,174.8219,53531.0
2019-04-05 10:40:00,202.86,203.4,202.74,203.37,38993.0,174.8478,175.3132,174.7444,175.2874,38993.0
2019-04-05 10:50:00,203.4,203.81,203.21,203.34,37196.0,175.3132,175.6666,175.1494,175.2615,37196.0
2019-04-05 11:00:00,203.4,203.43,202.96,203.09,25245.0,175.3132,175.3391,174.934,175.046,25245.0
2019-04-05 11:10:00,203.12,203.51,202.98,203.01,26783.0,175.0719,175.408,174.9512,174.9771,26783.0
2019-04-05 11:20:00,203.06,203.15,202.74,203.07,23069.0,175.0202,175.0977,174.7444,175.0288,23069.0
2019-04-05 11:30:00,203.06,203.3,202.91,203.0,16633.0,175.0202,175.227,174.8909,174.9684,16633.0
2019-04-05 11:40:00,203.0,203.18,202.6,202.66,22424.0,174.9684,175.1236,174.6237,174.6754,22424.0
2019-04-05 11:50:00,202.73,202.73,202.21,202.28,45065.0,174.7357,174.7357,174.2875,174.3479,45065.0
2019-04-05 12:00:00,202.28,203.06,202.28,202.97,51305.0,174.3479,175.0202,174.3479,174.9426,51305.0
2019-04-05 12:10:00,202.97,203.02,202.69,202.74,15882.0,174.9426,174.9857,174.7013,174.7444,15882.0
2019-04-05 12:20:00,202.82,202.82,202.66,202.77,31029.0,174.8133,174.8133,174.6754,174.7702,31029.0
2019-04-05 12:30:00,202.77,202.87,202.56,202.61,58361.0,174.7702,174.8564,174.5892,174.6323,58361.0
2019-04-05 12:40:00,202.6,202.63,202.27,202.51,67569.0,174.6237,174.6495,174.3393,174.5461,67569.0
2019-04-05 12:50:00,202.53,202.69,202.42,202.69,12611.0,174.5633,174.7013,174.4685,174.7013,12611.0
2019-04-05 13:00:00,202.64,202.69,202.52,202.55,17175.0,174.6582,174.7013,174.5547,174.5806,17175.0
2019-04-05 13:10:00,202.55,202.6,202.34,202.58,43526.0,174.5806,174.6237,174.3996,174.6064,43526.0
2019-04-05 13:20:00,202.58,202.68,202.43,202.52,28787.0,174.6064,174.6926,174.4772,174.5547,28787.0
2019-04-05 13:30:00,202.5,202.67,202.38,202.61,45190.0,174.5375,174.684,174.4341,174.6323,45190.0
2019-04-05 13:40:00,202.63,202.73,202.51,202.64,38414.0,174.6495,174.7357,174.5461,174.6582,38414.0
2019-04-05 13:50:00,202.64,202.69,202.14,202.24,45273.0,174.6582,174.7013,174.2272,174.3134,45273.0
2019-04-05 14:00:00,202.29,202.66,202.29,202.49,29298.0,174.3565,174.6754,174.3565,174.5289,29298.0
2019-04-05 14:10:00,202.49,202.67,202.43,202.48,16201.0,174.5289,174.684,174.4772,174.5203,16201.0
2019-04-05 14:20:00,202.47,202.47,202.25,202.38,17776.0,174.5116,174.5116,174.322,174.4341,17776.0
2019-04-05 14:30:00,202.4,202.46,202.3,202.46,17788.0,174.4513,174.503,174.3651,174.503,17788.0
2019-04-05 14:40:00,202.46,202.52,202.39,202.47,15033.0,174.503,174.5547,174.4427,174.5116,15033.0
2019-04-05 14:50:00,202.48,202.64,202.39,202.39,19858.0,174.5203,174.6582,174.4427,174.4427,19858.0
2019-04-05 15:00:00,202.4,202.49,202.24,202.47,17228.0,174.4513,174.5289,174.3134,174.5116,17228.0
2019-04-05 15:10:00,202.46,202.52,202.41,202.52,13077.0,174.503,174.5547,174.4599,174.5547,13077.0
2019-04-05 15:20:00,202.51,202.73,202.49,202.53,35258.0,174.5461,174.7357,174.5289,174.5633,35258.0
2019-04-05 15:30:00,202.51,202.82,202.46,202.8,47147.0,174.5461,174.8133,174.503,174.7961,47147.0
2019-04-05 15:40:00,202.8,202.83,202.26,202.26,53193.0,174.7961,174.8219,174.3306,174.3306,53193.0
2019-04-05 15:50:00,202.27,202.59,202.06,202.4,170364.0,174.3393,174.6151,174.1582,174.4513,170364.0
2019-04-08 09:30:00,202.79,202.84,201.8,201.99,105341.0,174.7874,174.8305,173.9342,174.0979,105341.0
2019-04-08 09:40:00,202.0,203.63,202.0,202.83,72770.0,174.1065,175.5115,174.1065,174.8219,72770.0
2019-04-08 09:50:00,202.89,203.16,202.45,202.56,34829.0,174.8736,175.1064,174.4944,174.5892,34829.0
2019-04-08 10:00:00,202.56,202.87,202.47,202.64,52061.0,174.5892,174.8564,174.5116,174.6582,52061.0
2019-04-08 10:10:00,202.67,203.05,202.41,203.0,44782.0,174.684,175.0115,174.4599,174.9684,44782.0
2019-04-08 10:20:00,202.96,203.07,202.66,203.0,18565.0,174.934,175.0288,174.6754,174.9684,18565.0
2019-04-08 10:30:00,203.01,203.27,202.69,203.27,26618.0,174.9771,175.2012,174.7013,175.2012,26618.0
2019-04-08 10:40:00,203.27,203.35,202.66,202.68,23257.0,175.2012,175.2701,174.6754,174.6926,23257.0
2019-04-08 10:50:00,202.69,203.03,202.69,202.79,15325.0,174.7013,174.9943,174.7013,174.7874,15325.0
2019-04-08 11:00:00,202.83,202.89,201.74,201.76,60299.0,174.8219,174.8736,173.8824,173.8997,60299.0
2019-04-08 11:10:00,201.79,201.94,201.19,201.19,36928.0,173.9255,174.0548,173.4084,173.4084,36928.0
2019-04-08 11:20:00,201.18,201.74,201.18,201.74,18710.0,173.3998,173.8824,173.3998,173.8824,18710.0
2019-04-08 11:30:00,201.74,202.11,201.7,201.88,20912.0,173.8824,174.2013,173.848,174.0031,20912.0
2019-04-08 11:40:00,201.8,201.93,201.64,201.77,41421.0,173.9342,174.0462,173.7962,173.9083,41421.0
2019-04-08 11:50:00,201.77,201.85,201.6,201.66,16235.0,173.9083,173.9772,173.7618,173.8135,16235.0
2019-04-08 12:00:00,201.6,201.68,201.23,201.37,17748.0,173.7618,173.8307,173.4429,173.5635,17748.0
2019-04-08 12:10:00,201.4,201.79,201.36,201.75,9003.0,173.5894,173.9255,173.5549,173.8911,9003.0
2019-04-08 12:20:00,201.74,201.85,201.46,201.73,17330.0,173.8824,173.9772,173.6411,173.8738,17330.0
2019-04-08 12:30:00,201.67,202.0,201.56,201.95,33577.0,173.8221,174.1065,173.7273,174.0634,33577.0
2019-04-08 12:40:00,201.93,202.09,201.8,201.84,12403.0,174.0462,174.1841,173.9342,173.9686,12403.0
2019-04-08 12:50:00,201.86,202.06,201.86,202.02,7870.0,173.9859,174.1582,173.9859,174.1238,7870.0
2019-04-08 13:00:00,202.03,202.05,201.88,202.03,13245.0,174.1324,174.1496,174.0031,174.1324,13245.0
2019-04-08 13:10:00,202.07,202.22,201.84,201.94,12484.0,174.1669,174.2962,173.9686,174.0548,12484.0
2019-04-08 13:20:00,201.94,202.24,201.92,201.97,14322.0,174.0548,174.3134,174.0376,174.0807,14322.0
2019-04-08 13:30:00,201.92,201.92,201.55,201.69,27723.0,174.0376,174.0376,173.7187,173.8393,27723.0
2019-04-08 13:40:00,201.75,202.12,201.72,202.03,17627.0,173.8911,174.21,173.8652,174.1324,17627.0
2019-04-08 13:50:00,202.04,202.3,201.94,201.97,23599.0,174.141,174.3651,174.0548,174.0807,23599.0
2019-04-08 14:00:00,201.97,202.25,201.78,202.16,17105.0,174.0807,174.322,173.9169,174.2444,17105.0
2019-04-08 14:10:00,202.16,202.16,201.88,201.93,13713.0,174.2444,174.2444,174.0031,174.0462,13713.0
2019-04-08 14:20:00,201.87,202.09,201.86,201.86,14263.0,173.9945,174.1841,173.9859,173.9859,14263.0
2019-04-08 14:30:00,201.84,202.1,201.83,201.98,12696.0,173.9686,174.1927,173.96,174.0893,12696.0
2019-04-08 14:40:00,201.99,201.99,201.65,201.78,19645.0,174.0979,174.0979,173.8049,173.9169,19645.0
2019-04-08 14:50:00,201.78,201.91,201.76,201.86,13763.0,173.9169,174.029,173.8997,173.9859,13763.0
2019-04-08 15:00:00,201.85,201.95,201.82,201.94,17025.0,173.9772,174.0634,173.9514,174.0548,17025.0
2019-04-08 15:10:00,201.95,202.26,201.85,202.24,17808.0,174.0634,174.3306,173.9772,174.3134,17808.0
2019-04-08 15:20:00,202.24,202.25,201.92,202.03,30710.0,174.3134,174.322,174.0376,174.1324,30710.0
2019-04-08 15:30:00,202.02,202.5,201.96,202.24,54805.0,174.1238,174.5375,174.0721,174.3134,54805.0
2019-04-08 15:40:00,202.29,202.53,202.29,202.35,52630.0,174.3565,174.5633,174.3565,174.4082,52630.0
2019-04-08 15:50:00,202.34,202.7,202.29,202.57,98346.0,174.3996,174.7099,174.3565,174.5978,98346.0
2019-04-09 09:30:00,201.23,201.59,199.77,200.09,99676.0,173.4429,173.7532,172.1845,172.4603,99676.0
2019-04-09 09:40:00,200.07,200.59,198.89,200.12,72957.0,172.443,172.8912,171.426,172.4861,72957.0
2019-04-09 09:50:00,200.14,200.97,199.91,200.23,42752.0,172.5034,173.2188,172.3051,172.5809,42752.0
2019-04-09 10:00:00,200.23,200.33,199.73,200.15,28574.0,172.5809,172.6671,172.15,172.512,28574.0
2019-04-09 10:10:00,200.14,200.26,199.51,199.71,29415.0,172.5034,172.6068,171.9604,172.1328,29415.0
2019-04-09 10:20:00,199.63,199.98,199.48,199.7,24376.0,172.0638,172.3655,171.9345,172.1241,24376.0
2019-04-09 10:30:00,199.73,199.77,199.3,199.35,35269.0,172.15,172.1845,171.7794,171.8225,35269.0
2019-04-09 10:40:00,199.39,199.51,198.92,199.01,91695.0,171.8569,171.9604,171.4518,171.5294,91695.0
2019-04-09 10:50:00,198.93,199.77,198.86,199.75,27465.0,171.4605,172.1845,171.4001,172.1672,27465.0
2019-04-09 11:00:00,199.73,199.95,199.54,199.84,30359.0,172.15,172.3396,171.9862,172.2448,30359.0
2019-04-09 11:10:00,199.86,199.95,199.53,199.79,14748.0,172.262,172.3396,171.9776,172.2017,14748.0
2019-04-09 11:20:00,199.82,199.94,199.48,199.55,17540.0,172.2276,172.331,171.9345,171.9948,17540.0
2019-04-09 11:30:00,199.56,200.19,199.56,200.13,24473.0,172.0035,172.5465,172.0035,172.4948,24473.0
2019-04-09 11:40:00,200.15,200.27,199.95,200.23,30293.0,172.512,172.6154,172.3396,172.5809,30293.0
2019-04-09 11:50:00,200.22,200.71,200.2,200.49,44196.0,172.5723,172.9947,172.5551,172.805,44196.0
2019-04-09 12:00:00,200.49,201.06,200.43,200.91,39218.0,172.805,173.2963,172.7533,173.167,39218.0
2019-04-09 12:10:00,200.94,201.22,200.89,200.99,45022.0,173.1929,173.4342,173.1498,173.236,45022.0
2019-04-09 12:20:00,201.01,201.16,200.87,200.9,30095.0,173.2532,173.3825,173.1326,173.1584,30095.0
2019-04-09 12:30:00,200.94,201.14,200.69,200.73,23237.0,173.1929,173.3653,172.9774,173.0119,23237.0
2019-04-09 12:40:00,200.73,200.74,200.47,200.56,22348.0,173.0119,173.0205,172.7878,172.8654,22348.0
2019-04-09 12:50:00,200.58,200.58,200.19,200.28,19257.0,172.8826,172.8826,172.5465,172.624,19257.0
2019-04-09 13:00:00,200.27,200.7,200.15,200.7,20304.0,172.6154,172.986,172.512,172.986,20304.0
2019-04-09 13:10:00,200.67,200.84,200.61,200.68,12652.0,172.9602,173.1067,172.9085,172.9688,12652.0
2019-04-09 13:20:00,200.66,200.83,200.39,200.53,19357.0,172.9516,173.0981,172.7189,172.8395,19357.0
2019-04-09 13:30:00,200.51,200.8,200.43,200.76,18355.0,172.8223,173.0722,172.7533,173.0378,18355.0
2019-04-09 13:40:00,200.78,200.92,200.5,200.71,19626.0,173.055,173.1757,172.8137,172.9947,19626.0
2019-04-09 13:50:00,200.73,200.75,200.33,200.46,15775.0,173.0119,173.0291,172.6671,172.7792,15775.0
2019-04-09 14:00:00,200.45,200.52,200.2,200.31,22996.0,172.7706,172.8309,172.5551,172.6499,22996.0
2019-04-09 14:10:00,200.32,200.57,200.23,200.4,22481.0,172.6585,172.874,172.5809,172.7275,22481.0
2019-04-09 14:20:00,200.4,200.43,200.11,200.19,28069.0,172.7275,172.7533,172.4775,172.5465,28069.0
2019-04-09 14:30:00,200.2,200.46,200.2,200.39,57133.0,172.5551,172.7792,172.5551,172.7189,57133.0
2019-04-09 14:40:00,200.4,200.42,200.18,200.41,67205.0,172.7275,172.7447,172.5379,172.7361,67205.0
2019-04-09 14:50:00,200.4,200.46,200.28,200.35,63458.0,172.7275,172.7792,172.624,172.6844,63458.0
2019-04-09 15:00:00,200.3,200.66,200.3,200.62,57281.0,172.6413,172.9516,172.6413,172.9171,57281.0
2019-04-09 15:10:00,200.61,200.84,200.58,200.65,50573.0,172.9085,173.1067,172.8826,172.943,50573.0
2019-04-09 15:20:00,200.62,200.66,200.35,200.47,65721.0,172.9171,172.9516,172.6844,172.7878,65721.0
2019-04-09 15:30:00,200.48,200.82,200.45,200.72,45437.0,172.7964,173.0895,172.7706,173.0033,45437.0
2019-04-09 15:40:00,200.71,200.86,200.53,200.79,68573.0,172.9947,173.124,172.8395,173.0636,68573.0
2019-04-09 15:50:00,200.78,200.83,200.27,200.71,168322.0,173.055,173.0981,172.6154,172.9947,168322.0
2019-04-10 09:30:00,201.8,202.73,201.15,202.1,97255.0,173.9342,174.7357,173.3739,174.1927,97255.0
2019-04-10 09:40:00,201.99,202.01,200.47,200.48,46708.0,174.0979,174.1152,172.7878,172.7964,46708.0
2019-04-10 09:50:00,200.55,201.58,200.49,201.38,37410.0,172.8568,173.7445,172.805,173.5721,37410.0
2019-04-10 10:00:00,201.4,201.52,200.94,201.17,23800.0,173.5894,173.6928,173.1929,173.3911,23800.0
2019-04-10 10:10:00,201.12,201.54,200.85,201.54,34346.0,173.3481,173.7101,173.1153,173.7101,34346.0
2019-04-10 10:20:00,201.53,201.68,200.4,200.65,32087.0,173.7014,173.8307,172.7275,172.943,32087.0
2019-04-10 10:30:00,200.62,200.97,200.53,200.64,13216.0,172.9171,173.2188,172.8395,172.9343,13216.0
2019-04-10 10:40:00,200.66,200.98,200.27,200.88,21959.0,172.9516,173.2274,172.6154,173.1412,21959.0
2019-04-10 10:50:00,200.89,200.89,200.51,200.56,34890.0,173.1498,173.1498,172.8223,172.8654,34890.0
2019-04-10 11:00:00,200.64,201.48,200.64,201.26,31968.0,172.9343,173.6583,172.9343,173.4687,31968.0
2019-04-10 11:10:00,201.25,201.5,201.07,201.07,28900.0,173.4601,173.6756,173.305,173.305,28900.0
2019-04-10 11:20:00,201.06,201.42,200.92,201.05,24943.0,173.2963,173.6066,173.1757,173.2877,24943.0
2019-04-10 11:30:00,201.1,201.56,200.91,201.5,54085.0,173.3308,173.7273,173.167,173.6756,54085.0
2019-04-10 11:40:00,201.58,202.14,201.41,201.96,45980.0,173.7445,174.2272,173.598,174.0721,45980.0
2019-04-10 11:50:00,201.98,202.1,201.74,201.93,62054.0,174.0893,174.1927,173.8824,174.0462,62054.0
2019-04-10 12:00:00,201.97,202.32,201.73,201.75,18804.0,174.0807,174.3823,173.8738,173.8911,18804.0
2019-04-10 12:10:00,201.76,201.91,201.58,201.59,20495.0,173.8997,174.029,173.7445,173.7532,20495.0
2019-04-10 12:20:00,201.59,201.86,201.47,201.8,16430.0,173.7532,173.9859,173.6497,173.9342,16430.0
2019-04-10 12:30:00,201.82,202.18,201.7,201.95,23630.0,173.9514,174.2617,173.848,174.0634,23630.0
2019-04-10 12:40:00,201.97,202.04,201.77,201.82,9757.0,174.0807,174.141,173.9083,173.9514,9757.0
2019-04-10 12:50:00,201.79,201.96,201.54,201.54,19932.0,173.9255,174.0721,173.7101,173.7101,19932.0
2019-04-10 13:00:00,201.62,201.79,201.52,201.64,10180.0,173.779,173.9255,173.6928,173.7962,10180.0
2019-04-10 13:10:00,201.6,201.79,201.42,201.73,12716.0,173.7618,173.9255,173.6066,173.8738,12716.0
2019-04-10 13:20:00,201.7,201.79,201.59,201.76,9114.0,173.848,173.9255,173.7532,173.8997,9114.0
2019-04-10 13:30:00,201.78,201.99,201.72,201.86,11244.0,173.9169,174.0979,173.8652,173.9859,11244.0
2019-04-10 13:40:00,201.8,201.87,201.6,201.69,15162.0,173.9342,173.9945,173.7618,173.8393,15162.0
2019-04-10 13:50:00,201.7,202.33,201.7,202.27,26056.0,173.848,174.391,173.848,174.3393,26056.0
2019-04-10 14:00:00,202.3,202.48,201.91,201.98,29735.0,174.3651,174.5203,174.029,174.0893,29735.0
2019-04-10 14:10:00,201.94,202.51,201.73,202.51,31712.0,174.0548,174.5461,173.8738,174.5461,31712.0
2019-04-10 14:20:00,202.48,202.7,202.38,202.61,38265.0,174.5203,174.7099,174.4341,174.6323,38265.0
2019-04-10 14:30:00,202.56,202.73,202.34,202.67,26918.0,174.5892,174.7357,174.3996,174.684,26918.0
2019-04-10 14:40:00,202.68,202.9,202.52,202.67,20856.0,174.6926,174.8823,174.5547,174.684,20856.0
2019-04-10 14:50:00,202.65,202.79,202.46,202.52,15820.0,174.6668,174.7874,174.503,174.5547,15820.0
2019-04-10 15:00:00,202.59,202.84,202.51,202.81,33190.0,174.6151,174.8305,174.5461,174.8047,33190.0
2019-04-10 15:10:00,202.8,202.9,202.59,202.66,40199.0,174.7961,174.8823,174.6151,174.6754,40199.0
2019-04-10 15:20:00,202.69,202.9,202.69,202.79,28584.0,174.7013,174.8823,174.7013,174.7874,28584.0
2019-04-10 15:30:00,202.79,203.03,202.66,202.85,39118.0,174.7874,174.9943,174.6754,174.8392,39118.0
2019-04-10 15:40:00,202.85,203.17,202.81,203.06,54560.0,174.8392,175.115,174.8047,175.0202,54560.0
2019-04-10 15:50:00,203.07,203.11,202.8,202.98,147053.0,175.0288,175.0633,174.7961,174.9512,147053.0
2019-04-11 09:30:00,204.23,205.45,203.12,203.27,173417.0,176.0286,177.0801,175.0719,175.2012,173417.0
2019-04-11 09:40:00,203.25,205.39,203.04,204.9,138595.0,175.1839,177.0284,175.0029,176.6061,138595.0
2019-04-11 09:50:00,204.92,205.19,203.85,203.98,72833.0,176.6233,176.856,175.7011,175.8131,72833.0
2019-04-11 10:00:00,204.02,204.13,203.65,203.8,29124.0,175.8476,175.9424,175.5287,175.658,29124.0
2019-04-11 10:10:00,203.74,204.56,203.55,204.51,41149.0,175.6063,176.313,175.4425,176.2699,41149.0
2019-04-11 10:20:00,204.53,204.69,204.0,204.03,25829.0,176.2872,176.4251,175.8304,175.8562,25829.0
2019-04-11 10:30:00,203.94,204.02,203.57,203.88,47927.0,175.7786,175.8476,175.4597,175.7269,47927.0
2019-04-11 10:40:00,203.9,204.21,203.51,203.73,48857.0,175.7442,176.0114,175.408,175.5976,48857.0
2019-04-11 10:50:00,203.73,203.8,203.06,203.12,37036.0,175.5976,175.658,175.0202,175.0719,37036.0
2019-04-11 11:00:00,203.12,203.14,202.5,203.13,55516.0,175.0719,175.0891,174.5375,175.0805,55516.0
2019-04-11 11:10:00,203.1,203.47,202.97,202.97,32510.0,175.0546,175.3735,174.9426,174.9426,32510.0
2019-04-11 11:20:00,202.93,202.99,202.5,202.7,24894.0,174.9081,174.9598,174.5375,174.7099,24894.0
2019-04-11 11:30:00,202.54,202.66,202.28,202.28,26482.0,174.572,174.6754,174.3479,174.3479,26482.0
2019-04-11 11:40:00,202.25,202.25,201.57,201.79,64895.0,174.322,174.322,173.7359,173.9255,64895.0
2019-04-11 11:50:00,201.83,202.34,201.71,202.31,65555.0,173.96,174.3996,173.8566,174.3737,65555.0
2019-04-11 12:00:00,202.34,202.39,202.0,202.34,50727.0,174.3996,174.4427,174.1065,174.3996,50727.0
2019-04-11 12:10:00,202.32,202.45,202.09,202.09,25837.0,174.3823,174.4944,174.1841,174.1841,25837.0
2019-04-11 12:20:00,202.09,202.21,201.81,202.17,36142.0,174.1841,174.2875,173.9428,174.2531,36142.0
2019-04-11 12:30:00,202.19,202.48,202.08,202.42,27185.0,174.2703,174.5203,174.1755,174.4685,27185.0
2019-04-11 12:40:00,202.46,202.55,202.3,202.35,13141.0,174.503,174.5806,174.3651,174.4082,13141.0
2019-04-11 12:50:00,202.38,202.84,202.33,202.7,28150.0,174.4341,174.8305,174.391,174.7099,28150.0
2019-04-11 13:00:00,202.67,202.98,202.6,202.98,16603.0,174.684,174.9512,174.6237,174.9512,16603.0
2019-04-11 13:10:00,202.92,203.18,202.92,203.13,22203.0,174.8995,175.1236,174.8995,175.0805,22203.0
2019-04-11 13:20:00,203.17,203.24,203.01,203.04,17313.0,175.115,175.1753,174.9771,175.0029,17313.0
2019-04-11 13:30:00,202.99,203.05,202.82,202.97,18190.0,174.9598,175.0115,174.8133,174.9426,18190.0
2019-04-11 13:40:00,202.95,203.1,202.74,203.03,20224.0,174.9254,175.0546,174.7444,174.9943,20224.0
2019-04-11 13:50:00,203.06,203.63,203.06,203.54,29784.0,175.0202,175.5115,175.0202,175.4339,29784.0
2019-04-11 14:00:00,203.58,203.64,203.4,203.55,23351.0,175.4684,175.5201,175.3132,175.4425,23351.0
2019-04-11 14:10:00,203.51,203.82,203.47,203.72,26512.0,175.408,175.6752,175.3735,175.589,26512.0
2019-04-11 14:20:00,203.68,203.76,203.5,203.54,21764.0,175.5545,175.6235,175.3994,175.4339,21764.0
2019-04-11 14:30:00,203.55,203.89,203.55,203.71,23492.0,175.4425,175.7356,175.4425,175.5804,23492.0
2019-04-11 14:40:00,203.76,203.86,203.59,203.67,15468.0,175.6235,175.7097,175.477,175.5459,15468.0
2019-04-11 14:50:00,203.63,203.64,203.35,203.48,24992.0,175.5115,175.5201,175.2701,175.3822,24992.0
2019-04-11 15:00:00,203.49,203.69,203.31,203.31,23049.0,175.3908,175.5632,175.2356,175.2356,23049.0
2019-04-11 15:10:00,203.34,203.45,203.22,203.36,24826.0,175.2615,175.3563,175.1581,175.2787,24826.0
2019-04-11 15:20:00,203.35,203.41,203.19,203.19,32669.0,175.2701,175.3218,175.1322,175.1322,32669.0
2019-04-11 15:30:00,203.21,203.64,203.2,203.64,46055.0,175.1494,175.5201,175.1408,175.5201,46055.0
2019-04-11 15:40:00,203.62,203.69,203.52,203.57,53457.0,175.5028,175.5632,175.4166,175.4597,53457.0
2019-04-11 15:50:00,203.57,203.81,202.83,202.87,301169.0,175.4597,175.6666,174.8219,174.8564,301169.0
2019-04-12 09:30:00,207.0,209.25,206.7,209.25,422931.0,178.4161,180.3554,178.1575,180.3554,422931.0
2019-04-12 09:40:00,209.24,209.97,208.86,209.64,199228.0,180.3468,180.976,180.0193,180.6916,199228.0
2019-04-12 09:50:00,209.53,209.58,208.37,209.25,154528.0,180.5967,180.6398,179.5969,180.3554,154528.0
2019-04-12 10:00:00,209.11,209.27,207.38,207.68,164176.0,180.2347,180.3726,178.7436,179.0022,164176.0
2019-04-12 10:10:00,207.72,208.35,207.71,208.27,132256.0,179.0367,179.5797,179.0281,179.5107,132256.0
2019-04-12 10:20:00,208.26,208.66,207.66,207.82,123809.0,179.5021,179.8469,178.985,179.1229,123809.0
2019-04-12 10:30:00,207.82,207.88,207.27,207.5,134692.0,179.1229,179.1746,178.6488,178.8471,134692.0
2019-04-12 10:40:00,207.5,207.5,206.55,207.42,133117.0,178.8471,178.8471,178.0282,178.7781,133117.0
2019-04-12 10:50:00,207.41,208.06,207.36,207.6,108726.0,178.7695,179.3297,178.7264,178.9333,108726.0
2019-04-12 11:00:00,207.63,207.93,207.45,207.66,44127.0,178.9591,179.2177,178.804,178.985,44127.0
2019-04-12 11:10:00,207.67,207.92,207.23,207.26,41751.0,178.9936,179.2091,178.6143,178.6402,41751.0
2019-04-12 11:20:00,207.26,207.31,206.68,206.91,56136.0,178.6402,178.6833,178.1403,178.3385,56136.0
2019-04-12 11:30:00,206.9,206.9,206.41,206.45,63472.0,178.3299,178.3299,177.9076,177.942,63472.0
2019-04-12 11:40:00,206.51,207.02,206.37,207.02,51860.0,177.9938,178.4333,177.8731,178.4333,51860.0
2019-04-12 11:50:00,207.03,207.43,206.87,207.22,130481.0,178.442,178.7867,178.3041,178.6057,130481.0
2019-04-12 12:00:00,207.21,207.32,206.9,207.19,97371.0,178.5971,178.6919,178.3299,178.5799,97371.0
2019-04-12 12:10:00,207.2,207.92,206.95,207.81,104173.0,178.5885,179.2091,178.373,179.1143,104173.0
2019-04-12 12:20:00,207.8,208.01,207.68,207.83,60313.0,179.1056,179.2866,179.0022,179.1315,60313.0
2019-04-12 12:30:00,207.83,207.98,207.45,207.94,46933.0,179.1315,179.2608,178.804,179.2263,46933.0
2019-04-12 12:40:00,207.99,208.21,207.66,207.71,62393.0,179.2694,179.459,178.985,179.0281,62393.0
2019-04-12 12:50:00,207.74,207.81,207.4,207.52,43252.0,179.0539,179.1143,178.7609,178.8643,43252.0
2019-04-12 13:00:00,207.52,207.83,207.52,207.69,50385.0,178.8643,179.1315,178.8643,179.0108,50385.0
2019-04-12 13:10:00,207.67,207.9,207.32,207.9,51331.0,178.9936,179.1918,178.6919,179.1918,51331.0
2019-04-12 13:20:00,207.85,207.89,207.32,207.55,32403.0,179.1487,179.1832,178.6919,178.8902,32403.0
2019-04-12 13:30:00,207.56,207.7,207.34,207.59,33257.0,178.8988,179.0194,178.7092,178.9246,33257.0
2019-04-12 13:40:00,207.59,207.91,207.56,207.77,50620.0,178.9246,179.2004,178.8988,179.0798,50620.0
2019-04-12 13:50:00,207.72,207.87,207.62,207.7,42486.0,179.0367,179.166,178.9505,179.0194,42486.0
2019-04-12 14:00:00,207.71,208.25,207.65,207.97,97150.0,179.0281,179.4935,178.9763,179.2522,97150.0
2019-04-12 14:10:00,207.99,207.99,207.75,207.83,27656.0,179.2694,179.2694,179.0625,179.1315,27656.0
2019-04-12 14:20:00,207.84,208.01,207.78,207.91,43905.0,179.1401,179.2866,179.0884,179.2004,43905.0
2019-04-12 14:30:00,207.96,208.51,207.96,208.11,73949.0,179.2435,179.7176,179.2435,179.3728,73949.0
2019-04-12 14:40:00,208.1,208.14,207.95,208.02,38387.0,179.3642,179.3987,179.2349,179.2953,38387.0
2019-04-12 14:50:00,207.99,208.0,207.76,207.82,57961.0,179.2694,179.278,179.0712,179.1229,57961.0
2019-04-12 15:00:00,207.82,208.01,207.78,207.85,53691.0,179.1229,179.2866,179.0884,179.1487,53691.0
2019-04-12 15:10:00,207.83,208.39,207.8,208.29,73650.0,179.1315,179.6142,179.1056,179.528,73650.0
2019-04-12 15:20:00,208.28,208.31,208.01,208.19,68804.0,179.5194,179.5452,179.2866,179.4418,68804.0
2019-04-12 15:30:00,208.23,208.23,207.93,207.99,108943.0,179.4763,179.4763,179.2177,179.2694,108943.0
2019-04-12 15:40:00,207.97,207.98,207.52,207.83,137507.0,179.2522,179.2608,178.8643,179.1315,137507.0
2019-04-12 15:50:00,207.79,208.17,207.57,207.88,350384.0,179.097,179.4245,178.9074,179.1746,350384.0
2019-04-15 09:30:00,204.11,205.74,202.46,202.62,625686.0,175.9252,177.3301,174.503,174.6409,625686.0
2019-04-15 09:40:00,202.56,202.66,201.91,202.08,315138.0,174.5892,174.6754,174.029,174.1755,315138.0
2019-04-15 09:50:00,202.02,202.36,201.11,202.2,243365.0,174.1238,174.4168,173.3394,174.2789,243365.0
2019-04-15 10:00:00,202.12,203.79,202.1,203.07,320690.0,174.21,175.6494,174.1927,175.0288,320690.0
2019-04-15 10:10:00,203.03,203.5,202.33,203.14,135583.0,174.9943,175.3994,174.391,175.0891,135583.0
2019-04-15 10:20:00,203.12,203.26,202.15,202.22,131023.0,175.0719,175.1925,174.2358,174.2962,131023.0
2019-04-15 10:30:00,202.21,202.25,201.46,201.59,147108.0,174.2875,174.322,173.6411,173.7532,147108.0
2019-04-15 10:40:00,201.62,201.73,201.08,201.51,152380.0,173.779,173.8738,173.3136,173.6842,152380.0
2019-04-15 10:50:00,201.46,201.65,201.06,201.51,144848.0,173.6411,173.8049,173.2963,173.6842,144848.0
2019-04-15 11:00:00,201.5,201.72,201.19,201.53,104915.0,173.6756,173.8652,173.4084,173.7014,104915.0
2019-04-15 11:10:00,201.48,202.27,201.41,201.86,87560.0,173.6583,174.3393,173.598,173.9859,87560.0
2019-04-15 11:20:00,201.88,202.2,201.27,201.27,56486.0,174.0031,174.2789,173.4773,173.4773,56486.0
2019-04-15 11:30:00,201.29,201.69,201.28,201.5,60264.0,173.4946,173.8393,173.486,173.6756,60264.0
2019-04-15 11:40:00,201.49,201.78,201.25,201.27,58541.0,173.667,173.9169,173.4601,173.4773,58541.0
2019-04-15 11:50:00,201.23,201.5,200.88,201.06,118573.0,173.4429,173.6756,173.1412,173.2963,118573.0
2019-04-15 12:00:00,201.06,201.14,200.54,201.06,88917.0,173.2963,173.3653,172.8481,173.2963,88917.0
2019-04-15 12:10:00,201.03,201.19,200.75,201.14,56753.0,173.2705,173.4084,173.0291,173.3653,56753.0
2019-04-15 12:20:00,201.14,201.44,200.95,201.19,63302.0,173.3653,173.6239,173.2015,173.4084,63302.0
2019-04-15 12:30:00,201.19,201.3,200.92,201.17,36230.0,173.4084,173.5032,173.1757,173.3911,36230.0
2019-04-15 12:40:00,201.18,201.26,200.81,200.82,27430.0,173.3998,173.4687,173.0809,173.0895,27430.0
2019-04-15 12:50:00,200.84,201.01,200.64,200.92,40380.0,173.1067,173.2532,172.9343,173.1757,40380.0
2019-04-15 13:00:00,200.96,201.91,200.85,201.88,134641.0,173.2101,174.029,173.1153,174.0031,134641.0
2019-04-15 13:10:00,201.91,201.96,201.51,201.61,53325.0,174.029,174.0721,173.6842,173.7704,53325.0
2019-04-15 13:20:00,201.66,201.68,201.02,201.34,130061.0,173.8135,173.8307,173.2619,173.5377,130061.0
2019-04-15 13:30:00,201.33,201.9,201.32,201.75,53325.0,173.5291,174.0203,173.5204,173.8911,53325.0
2019-04-15 13:40:00,201.78,201.93,201.64,201.76,46569.0,173.9169,174.0462,173.7962,173.8997,46569.0
2019-04-15 13:50:00,201.78,201.88,201.58,201.71,40252.0,173.9169,174.0031,173.7445,173.8566,40252.0
2019-04-15 14:00:00,201.75,201.78,201.14,201.14,43714.0,173.8911,173.9169,173.3653,173.3653,43714.0
2019-04-15 14:10:00,201.13,201.25,200.9,200.9,52564.0,173.3567,173.4601,173.1584,173.1584,52564.0
2019-04-15 14:20:00,200.91,201.07,200.69,201.04,60402.0,173.167,173.305,172.9774,173.2791,60402.0
2019-04-15 14:30:00,201.06,201.18,200.76,200.93,61101.0,173.2963,173.3998,173.0378,173.1843,61101.0
2019-04-15 14:40:00,200.94,201.06,200.57,200.97,90649.0,173.1929,173.2963,172.874,173.2188,90649.0
2019-04-15 14:50:00,200.99,201.45,200.99,201.29,100343.0,173.236,173.6325,173.236,173.4946,100343.0
2019-04-15 15:00:00,201.32,201.33,200.95,201.08,57971.0,173.5204,173.5291,173.2015,173.3136,57971.0
2019-04-15 15:10:00,201.07,201.13,200.88,200.89,71533.0,173.305,173.3567,173.1412,173.1498,71533.0
2019-04-15 15:20:00,200.91,200.98,200.64,200.65,91754.0,173.167,173.2274,172.9343,172.943,91754.0
2019-04-15 15:30:00,200.64,200.67,200.19,200.25,194703.0,172.9343,172.9602,172.5465,172.5982,194703.0
2019-04-15 15:40:00,200.27,200.7,200.14,200.32,128970.0,172.6154,172.986,172.5034,172.6585,128970.0
2019-04-15 15:50:00,200.33,200.53,199.7,199.85,419007.0,172.6671,172.8395,172.1241,172.2534,419007.0
2019-04-16 09:30:00,199.62,201.89,199.62,201.42,374834.0,172.0552,174.0117,172.0552,173.6066,374834.0
2019-04-16 09:40:00,201.39,201.92,201.18,201.67,188203.0,173.5808,174.0376,173.3998,173.8221,188203.0
2019-04-16 09:50:00,201.67,201.81,200.03,200.59,200358.0,173.8221,173.9428,172.4086,172.8912,200358.0
2019-04-16 10:00:00,200.58,200.8,199.24,199.53,138651.0,172.8826,173.0722,171.7277,171.9776,138651.0
2019-04-16 10:10:00,199.5,200.21,199.24,199.88,113539.0,171.9518,172.5637,171.7277,172.2793,113539.0
2019-04-16 10:20:00,199.94,200.11,199.5,200.01,85751.0,172.331,172.4775,171.9518,172.3913,85751.0
2019-04-16 10:30:00,199.99,200.05,199.31,199.36,75601.0,172.3741,172.4258,171.788,171.8311,75601.0
2019-04-16 10:40:00,199.36,200.08,199.3,200.06,94820.0,171.8311,172.4517,171.7794,172.4344,94820.0
2019-04-16 10:50:00,200.08,200.8,200.07,200.54,128859.0,172.4517,173.0722,172.443,172.8481,128859.0
2019-04-16 11:00:00,200.57,201.26,200.53,201.08,111076.0,172.874,173.4687,172.8395,173.3136,111076.0
2019-04-16 11:10:00,201.1,201.57,201.1,201.52,136075.0,173.3308,173.7359,173.3308,173.6928,136075.0
2019-04-16 11:20:00,201.52,201.87,201.32,201.68,90969.0,173.6928,173.9945,173.5204,173.8307,90969.0
2019-04-16 11:30:00,201.65,201.7,200.87,200.92,96008.0,173.8049,173.848,173.1326,173.1757,96008.0
2019-04-16 11:40:00,200.9,201.24,200.82,200.91,221367.0,173.1584,173.4515,173.0895,173.167,221367.0
2019-04-16 11:50:00,200.94,201.22,200.81,200.9,86877.0,173.1929,173.4342,173.0809,173.1584,86877.0
2019-04-16 12:00:00,200.92,201.6,200.79,201.55,72889.0,173.1757,173.7618,173.0636,173.7187,72889.0
2019-04-16 12:10:00,201.56,201.99,201.52,201.89,53644.0,173.7273,174.0979,173.6928,174.0117,53644.0
2019-04-16 12:20:00,201.93,201.98,201.17,201.41,75830.0,174.0462,174.0893,173.3911,173.598,75830.0
2019-04-16 12:30:00,201.41,202.25,201.4,202.14,123211.0,173.598,174.322,173.5894,174.2272,123211.0
2019-04-16 12:40:00,202.13,202.49,202.04,202.35,33969.0,174.2186,174.5289,174.141,174.4082,33969.0
2019-04-16 12:50:00,202.34,202.4,201.92,202.19,47447.0,174.3996,174.4513,174.0376,174.2703,47447.0
2019-04-16 13:00:00,202.2,202.28,201.93,202.03,66878.0,174.2789,174.3479,174.0462,174.1324,66878.0
2019-04-16 13:10:00,202.06,202.19,201.78,202.14,32219.0,174.1582,174.2703,173.9169,174.2272,32219.0
2019-04-16 13:20:00,202.14,202.24,201.88,201.94,55234.0,174.2272,174.3134,174.0031,174.0548,55234.0
2019-04-16 13:30:00,201.94,202.64,201.93,202.63,80665.0,174.0548,174.6582,174.0462,174.6495,80665.0
2019-04-16 13:40:00,202.64,202.66,202.39,202.63,44632.0,174.6582,174.6754,174.4427,174.6495,44632.0
2019-04-16 13:50:00,202.62,202.68,202.48,202.48,31862.0,174.6409,174.6926,174.5203,174.5203,31862.0
2019-04-16 14:00:00,202.47,202.49,202.12,202.39,42193.0,174.5116,174.5289,174.21,174.4427,42193.0
2019-04-16 14:10:00,202.38,202.63,202.31,202.6,54085.0,174.4341,174.6495,174.3737,174.6237,54085.0
2019-04-16 14:20:00,202.59,202.94,202.57,202.76,56662.0,174.6151,174.9167,174.5978,174.7616,56662.0
2019-04-16 14:30:00,202.83,202.88,202.27,202.38,40949.0,174.8219,174.865,174.3393,174.4341,40949.0
2019-04-16 14:40:00,202.36,202.65,202.28,202.58,44440.0,174.4168,174.6668,174.3479,174.6064,44440.0
2019-04-16 14:50:00,202.59,202.68,202.06,202.08,80310.0,174.6151,174.6926,174.1582,174.1755,80310.0
2019-04-16 15:00:00,202.1,202.29,201.95,202.2,38122.0,174.1927,174.3565,174.0634,174.2789,38122.0
2019-04-16 15:10:00,202.21,202.58,202.17,202.38,37895.0,174.2875,174.6064,174.2531,174.4341,37895.0
2019-04-16 15:20:00,202.38,202.52,201.98,202.17,61677.0,174.4341,174.5547,174.0893,174.2531,61677.0
2019-04-16 15:30:00,202.17,202.17,201.57,201.78,97235.0,174.2531,174.2531,173.7359,173.9169,97235.0
2019-04-16 15:40:00,201.78,202.0,201.48,201.84,106985.0,173.9169,174.1065,173.6583,173.9686,106985.0
2019-04-16 15:50:00,201.84,201.84,201.52,201.84,268175.0,173.9686,173.9686,173.6928,173.9686,268175.0
2019-04-17 09:30:00,201.96,203.6,201.78,203.46,208505.0,174.0721,175.4856,173.9169,175.3649,208505.0
2019-04-17 09:40:00,203.5,203.99,203.01,203.18,128437.0,175.3994,175.8217,174.9771,175.1236,128437.0
2019-04-17 09:50:00,203.24,205.35,203.18,205.1,174855.0,175.1753,176.9939,175.1236,176.7785,174855.0
2019-04-17 10:00:00,205.1,205.85,204.96,205.26,146176.0,176.7785,177.4249,176.6578,176.9164,146176.0
2019-04-17 10:10:00,205.25,205.39,204.32,204.39,129339.0,176.9078,177.0284,176.1062,176.1665,129339.0
2019-04-17 10:20:00,204.35,205.85,204.06,205.84,106807.0,176.132,177.4249,175.8821,177.4163,106807.0
2019-04-17 10:30:00,205.86,206.58,205.66,206.28,122834.0,177.4335,178.0541,177.2611,177.7955,122834.0
2019-04-17 10:40:00,206.21,206.36,205.64,206.27,73381.0,177.7352,177.8645,177.2439,177.7869,73381.0
2019-04-17 10:50:00,206.25,206.67,206.02,206.41,72778.0,177.7697,178.1317,177.5714,177.9076,72778.0
2019-04-17 11:00:00,206.43,206.65,206.28,206.28,61784.0,177.9248,178.1144,177.7955,177.7955,61784.0
2019-04-17 11:10:00,206.28,206.55,205.83,205.91,49225.0,177.7955,178.0282,177.4077,177.4766,49225.0
2019-04-17 11:20:00,205.9,205.94,205.53,205.57,39188.0,177.468,177.5025,177.1491,177.1836,39188.0
2019-04-17 11:30:00,205.56,205.78,205.16,205.65,31471.0,177.1749,177.3646,176.8302,177.2525,31471.0
2019-04-17 11:40:00,205.7,206.02,205.53,205.91,26733.0,177.2956,177.5714,177.1491,177.4766,26733.0
2019-04-17 11:50:00,205.93,206.32,205.68,205.92,34560.0,177.4939,177.83,177.2784,177.4852,34560.0
2019-04-17 12:00:00,205.89,205.97,205.36,205.5,57603.0,177.4594,177.5283,177.0026,177.1232,57603.0
2019-04-17 12:10:00,205.5,206.05,205.46,206.0,31318.0,177.1232,177.5973,177.0888,177.5542,31318.0
2019-04-17 12:20:00,206.09,206.19,205.86,206.09,29604.0,177.6318,177.718,177.4335,177.6318,29604.0
2019-04-17 12:30:00,206.13,206.53,206.01,206.31,62679.0,177.6662,178.011,177.5628,177.8214,62679.0
2019-04-17 12:40:00,206.37,206.47,206.12,206.3,24039.0,177.8731,177.9593,177.6576,177.8128,24039.0
2019-04-17 12:50:00,206.32,206.42,205.87,206.14,33944.0,177.83,177.9162,177.4421,177.6749,33944.0
2019-04-17 13:00:00,206.19,206.42,206.01,206.28,21870.0,177.718,177.9162,177.5628,177.7955,21870.0
2019-04-17 13:10:00,206.3,206.37,206.04,206.09,26367.0,177.8128,177.8731,177.5887,177.6318,26367.0
2019-04-17 13:20:00,206.08,206.35,205.98,206.35,42398.0,177.6231,177.8559,177.537,177.8559,42398.0
2019-04-17 13:30:00,206.34,206.82,206.32,206.75,42684.0,177.8472,178.261,177.83,178.2006,42684.0
2019-04-17 13:40:00,206.74,206.96,206.65,206.91,42731.0,178.192,178.3816,178.1144,178.3385,42731.0
2019-04-17 13:50:00,206.91,206.96,206.77,206.8,40160.0,178.3385,178.3816,178.2179,178.2437,40160.0
2019-04-17 14:00:00,206.79,206.97,206.45,206.8,52057.0,178.2351,178.3902,177.942,178.2437,52057.0
2019-04-17 14:10:00,206.81,207.31,206.66,207.28,48829.0,178.2523,178.6833,178.1231,178.6574,48829.0
2019-04-17 14:20:00,207.27,207.34,206.5,206.91,54463.0,178.6488,178.7092,177.9851,178.3385,54463.0
2019-04-17 14:30:00,206.95,207.09,206.8,206.86,31192.0,178.373,178.4937,178.2437,178.2954,31192.0
2019-04-17 14:40:00,206.85,206.92,206.37,206.48,33927.0,178.2868,178.3471,177.8731,177.9679,33927.0
2019-04-17 14:50:00,206.5,206.75,206.48,206.71,28060.0,177.9851,178.2006,177.9679,178.1661,28060.0
2019-04-17 15:00:00,206.71,207.31,206.7,207.2,92287.0,178.1661,178.6833,178.1575,178.5885,92287.0
2019-04-17 15:10:00,207.19,207.5,207.18,207.4,103333.0,178.5799,178.8471,178.5712,178.7609,103333.0
2019-04-17 15:20:00,207.39,207.39,206.82,206.98,67514.0,178.7522,178.7522,178.261,178.3989,67514.0
2019-04-17 15:30:00,206.98,207.11,206.39,206.63,100587.0,178.3989,178.5109,177.8903,178.0972,100587.0
2019-04-17 15:40:00,206.58,207.21,206.53,207.19,104385.0,178.0541,178.5971,178.011,178.5799,104385.0
2019-04-17 15:50:00,207.2,208.5,207.18,207.83,459300.0,178.5885,179.709,178.5712,179.1315,459300.0
2019-04-18 09:30:00,207.09,207.86,207.0,207.41,185136.0,178.4937,179.1573,178.4161,178.7695,185136.0
2019-04-18 09:40:00,207.42,207.76,206.56,206.73,103641.0,178.7781,179.0712,178.0369,178.1834,103641.0
2019-04-18 09:50:00,206.76,207.39,206.71,207.16,56643.0,178.2092,178.7522,178.1661,178.554,56643.0
2019-04-18 10:00:00,207.14,207.61,206.4,206.74,48642.0,178.5368,178.9419,177.899,178.192,48642.0
2019-04-18 10:10:00,206.65,207.06,206.29,207.03,35295.0,178.1144,178.4678,177.8041,178.442,35295.0
2019-04-18 10:20:00,207.06,207.52,206.91,207.18,57627.0,178.4678,178.8643,178.3385,178.5712,57627.0
2019-04-18 10:30:00,207.22,207.67,207.16,207.45,54094.0,178.6057,178.9936,178.554,178.804,54094.0
2019-04-18 10:40:00,207.4,207.4,206.74,206.86,25654.0,178.7609,178.7609,178.192,178.2954,25654.0
2019-04-18 10:50:00,206.88,207.04,206.63,206.78,68273.0,178.3127,178.4506,178.0972,178.2265,68273.0
2019-04-18 11:00:00,206.74,207.02,206.68,206.98,134249.0,178.192,178.4333,178.1403,178.3989,134249.0
2019-04-18 11:10:00,206.95,207.01,206.4,206.6,54345.0,178.373,178.4247,177.899,178.0713,54345.0
2019-04-18 11:20:00,206.58,206.58,205.86,206.12,53129.0,178.0541,178.0541,177.4335,177.6576,53129.0
2019-04-18 11:30:00,206.18,206.4,205.78,205.94,39599.0,177.7093,177.899,177.3646,177.5025,39599.0
2019-04-18 11:40:00,205.93,206.07,205.87,205.99,41276.0,177.4939,177.6145,177.4421,177.5456,41276.0
2019-04-18 11:50:00,206.04,206.12,205.88,206.12,48026.0,177.5887,177.6576,177.4508,177.6576,48026.0
2019-04-18 12:00:00,206.1,206.1,205.67,205.7,42626.0,177.6404,177.6404,177.2698,177.2956,42626.0
2019-04-18 12:10:00,205.71,205.9,205.59,205.84,36325.0,177.3042,177.468,177.2008,177.4163,36325.0
2019-04-18 12:20:00,205.88,205.93,205.56,205.71,36468.0,177.4508,177.4939,177.1749,177.3042,36468.0
2019-04-18 12:30:00,205.71,205.93,205.56,205.81,20220.0,177.3042,177.4939,177.1749,177.3904,20220.0
2019-04-18 12:40:00,205.83,205.96,205.74,205.79,28725.0,177.4077,177.5197,177.3301,177.3732,28725.0
2019-04-18 12:50:00,205.78,205.85,205.53,205.53,12068.0,177.3646,177.4249,177.1491,177.1491,12068.0
2019-04-18 13:00:00,205.54,205.85,205.44,205.75,13300.0,177.1577,177.4249,177.0715,177.3387,13300.0
2019-04-18 13:10:00,205.79,206.41,205.78,206.29,47399.0,177.3732,177.9076,177.3646,177.8041,47399.0
2019-04-18 13:20:00,206.27,206.43,206.26,206.34,23288.0,177.7869,177.9248,177.7783,177.8472,23288.0
2019-04-18 13:30:00,206.39,206.4,206.0,206.06,49466.0,177.8903,177.899,177.5542,177.6059,49466.0
2019-04-18 13:40:00,206.14,206.3,206.05,206.27,22366.0,177.6749,177.8128,177.5973,177.7869,22366.0
2019-04-18 13:50:00,206.28,206.33,206.12,206.22,38155.0,177.7955,177.8386,177.6576,177.7438,38155.0
2019-04-18 14:00:00,206.25,206.27,205.99,206.0,27514.0,177.7697,177.7869,177.5456,177.5542,27514.0
2019-04-18 14:10:00,206.0,206.09,205.76,206.04,29015.0,177.5542,177.6318,177.3473,177.5887,29015.0
2019-04-18 14:20:00,206.01,206.02,205.85,205.87,33135.0,177.5628,177.5714,177.4249,177.4421,33135.0
2019-04-18 14:30:00,205.86,205.87,205.15,205.29,32978.0,177.4335,177.4421,176.8216,176.9422,32978.0
2019-04-18 14:40:00,205.32,205.74,205.31,205.74,24808.0,176.9681,177.3301,176.9595,177.3301,24808.0
2019-04-18 14:50:00,205.76,205.86,205.71,205.78,18141.0,177.3473,177.4335,177.3042,177.3646,18141.0
2019-04-18 15:00:00,205.78,205.81,205.55,205.65,30905.0,177.3646,177.3904,177.1663,177.2525,30905.0
2019-04-18 15:10:00,205.66,205.88,205.63,205.64,31880.0,177.2611,177.4508,177.2353,177.2439,31880.0
2019-04-18 15:20:00,205.64,205.97,205.54,205.85,97395.0,177.2439,177.5283,177.1577,177.4249,97395.0
2019-04-18 15:30:00,205.85,205.96,205.67,205.89,89223.0,177.4249,177.5197,177.2698,177.4594,89223.0
2019-04-18 15:40:00,205.9,206.19,205.8,206.09,136648.0,177.468,177.718,177.3818,177.6318,136648.0
2019-04-18 15:50:00,206.1,206.1,205.59,205.91,197544.0,177.6404,177.6404,177.2008,177.4766,197544.0
2019-04-22 09:30:00,205.12,205.5,204.4,204.89,59462.0,176.7957,177.1232,176.1751,176.5975,59462.0
2019-04-22 09:40:00,204.94,205.31,204.62,205.05,51409.0,176.6406,176.9595,176.3647,176.7354,51409.0
2019-04-22 09:50:00,205.1,205.59,204.86,205.46,43549.0,176.7785,177.2008,176.5716,177.0888,43549.0
2019-04-22 10:00:00,205.36,205.39,204.61,204.71,31065.0,177.0026,177.0284,176.3561,176.4423,31065.0
2019-04-22 10:10:00,204.7,204.73,204.16,204.16,69254.0,176.4337,176.4596,175.9683,175.9683,69254.0
2019-04-22 10:20:00,204.14,205.0,204.14,204.84,36714.0,175.951,176.6923,175.951,176.5544,36714.0
2019-04-22 10:30:00,204.83,205.0,204.64,204.64,21473.0,176.5457,176.6923,176.382,176.382,21473.0
2019-04-22 10:40:00,204.6,204.87,204.41,204.83,20644.0,176.3475,176.5802,176.1837,176.5457,20644.0
2019-04-22 10:50:00,204.91,205.22,204.8,205.19,28485.0,176.6147,176.8819,176.5199,176.856,28485.0
2019-04-22 11:00:00,205.16,205.18,204.82,205.12,10814.0,176.8302,176.8474,176.5371,176.7957,10814.0
2019-04-22 11:10:00,205.08,205.1,204.79,204.88,12167.0,176.7612,176.7785,176.5113,176.5888,12167.0
2019-04-22 11:20:00,204.9,205.03,204.74,204.85,15102.0,176.6061,176.7181,176.4682,176.563,15102.0
2019-04-22 11:30:00,204.83,205.07,204.77,205.01,16865.0,176.5457,176.7526,176.494,176.7009,16865.0
2019-04-22 11:40:00,205.05,205.08,204.78,204.82,13735.0,176.7354,176.7612,176.5027,176.5371,13735.0
2019-04-22 11:50:00,204.77,204.98,204.77,204.94,7566.0,176.494,176.675,176.494,176.6406,7566.0
2019-04-22 12:00:00,204.95,204.95,204.79,204.91,12522.0,176.6492,176.6492,176.5113,176.6147,12522.0
2019-04-22 12:10:00,204.91,205.03,204.88,204.99,15342.0,176.6147,176.7181,176.5888,176.6837,15342.0
2019-04-22 12:20:00,204.94,205.0,204.84,204.9,16241.0,176.6406,176.6923,176.5544,176.6061,16241.0
2019-04-22 12:30:00,204.93,204.95,204.81,204.84,9268.0,176.6319,176.6492,176.5285,176.5544,9268.0
2019-04-22 12:40:00,204.83,205.01,204.79,204.98,14368.0,176.5457,176.7009,176.5113,176.675,14368.0
2019-04-22 12:50:00,204.98,205.0,204.84,204.84,9637.0,176.675,176.6923,176.5544,176.5544,9637.0
2019-04-22 13:00:00,204.85,204.85,204.69,204.8,12675.0,176.563,176.563,176.4251,176.5199,12675.0
2019-04-22 13:10:00,204.8,204.94,204.73,204.94,8458.0,176.5199,176.6406,176.4596,176.6406,8458.0
2019-04-22 13:20:00,204.97,204.97,204.77,204.85,20905.0,176.6664,176.6664,176.494,176.563,20905.0
2019-04-22 13:30:00,204.85,205.03,204.83,204.98,17100.0,176.563,176.7181,176.5457,176.675,17100.0
2019-04-22 13:40:00,204.98,205.12,204.96,205.1,19122.0,176.675,176.7957,176.6578,176.7785,19122.0
2019-04-22 13:50:00,205.12,205.15,204.96,205.0,15525.0,176.7957,176.8216,176.6578,176.6923,15525.0
2019-04-22 14:00:00,205.0,205.1,204.93,205.07,14106.0,176.6923,176.7785,176.6319,176.7526,14106.0
2019-04-22 14:10:00,205.08,205.23,204.99,205.17,24402.0,176.7612,176.8905,176.6837,176.8388,24402.0
2019-04-22 14:20:00,205.17,205.36,205.16,205.21,15331.0,176.8388,177.0026,176.8302,176.8733,15331.0
2019-04-22 14:30:00,205.21,205.21,204.73,204.76,26508.0,176.8733,176.8733,176.4596,176.4854,26508.0
2019-04-22 14:40:00,204.77,204.93,204.65,204.67,21836.0,176.494,176.6319,176.3906,176.4078,21836.0
2019-04-22 14:50:00,204.66,204.89,204.65,204.82,19077.0,176.3992,176.5975,176.3906,176.5371,19077.0
2019-04-22 15:00:00,204.85,204.95,204.77,204.93,11636.0,176.563,176.6492,176.494,176.6319,11636.0
2019-04-22 15:10:00,204.97,205.05,204.93,205.03,38669.0,176.6664,176.7354,176.6319,176.7181,38669.0
2019-04-22 15:20:00,205.01,205.03,204.89,204.89,22367.0,176.7009,176.7181,176.5975,176.5975,22367.0
2019-04-22 15:30:00,204.89,205.14,204.76,205.03,50620.0,176.5975,176.8129,176.4854,176.7181,50620.0
2019-04-22 15:40:00,205.03,205.03,204.91,204.98,33792.0,176.7181,176.7181,176.6147,176.675,33792.0
2019-04-22 15:50:00,204.97,205.03,204.53,204.6,118968.0,176.6664,176.7181,176.2872,176.3475,118968.0
2019-04-23 09:30:00,204.25,205.19,203.45,205.03,100913.0,176.0458,176.856,175.3563,176.7181,100913.0
2019-04-23 09:40:00,204.96,205.12,203.64,203.67,68069.0,176.6578,176.7957,175.5201,175.5459,68069.0
2019-04-23 09:50:00,203.72,203.72,203.05,203.29,47857.0,175.589,175.589,175.0115,175.2184,47857.0
2019-04-23 10:00:00,203.52,204.09,203.34,203.56,57226.0,175.4166,175.9079,175.2615,175.4511,57226.0
2019-04-23 10:10:00,203.53,203.58,203.07,203.07,43536.0,175.4253,175.4684,175.0288,175.0288,43536.0
2019-04-23 10:20:00,203.13,203.14,202.74,203.1,72208.0,175.0805,175.0891,174.7444,175.0546,72208.0
2019-04-23 10:30:00,203.1,203.88,202.84,203.87,50852.0,175.0546,175.7269,174.8305,175.7183,50852.0
2019-04-23 10:40:00,203.82,203.92,203.45,203.47,25253.0,175.6752,175.7614,175.3563,175.3735,25253.0
2019-04-23 10:50:00,203.47,203.99,203.44,203.91,19379.0,175.3735,175.8217,175.3477,175.7528,19379.0
2019-04-23 11:00:00,203.88,204.12,203.73,204.1,25033.0,175.7269,175.9338,175.5976,175.9166,25033.0
2019-04-23 11:10:00,204.15,204.34,203.98,204.17,19755.0,175.9596,176.1234,175.8131,175.9769,19755.0
2019-04-23 11:20:00,204.2,204.45,204.01,204.15,20077.0,176.0027,176.2182,175.839,175.9596,20077.0
2019-04-23 11:30:00,204.13,204.44,204.09,204.31,9990.0,175.9424,176.2096,175.9079,176.0976,9990.0
2019-04-23 11:40:00,204.35,204.7,204.33,204.66,33748.0,176.132,176.4337,176.1148,176.3992,33748.0
2019-04-23 11:50:00,204.74,204.93,204.55,204.9,33790.0,176.4682,176.6319,176.3044,176.6061,33790.0
2019-04-23 12:00:00,204.88,205.0,204.81,204.89,32224.0,176.5888,176.6923,176.5285,176.5975,32224.0
2019-04-23 12:10:00,204.86,204.93,204.68,204.68,20604.0,176.5716,176.6319,176.4165,176.4165,20604.0
2019-04-23 12:20:00,204.7,204.81,204.49,204.49,15447.0,176.4337,176.5285,176.2527,176.2527,15447.0
2019-04-23 12:30:00,204.53,204.57,204.29,204.57,31774.0,176.2872,176.3217,176.0803,176.3217,31774.0
2019-04-23 12:40:00,204.59,204.82,204.5,204.53,18790.0,176.3389,176.5371,176.2613,176.2872,18790.0
2019-04-23 12:50:00,204.51,204.7,204.4,204.62,9312.0,176.2699,176.4337,176.1751,176.3647,9312.0
2019-04-23 13:00:00,204.69,204.84,204.39,204.4,14824.0,176.4251,176.5544,176.1665,176.1751,14824.0
2019-04-23 13:10:00,204.43,204.54,204.36,204.47,12192.0,176.201,176.2958,176.1407,176.2355,12192.0
2019-04-23 13:20:00,204.5,204.54,204.22,204.39,13260.0,176.2613,176.2958,176.02,176.1665,13260.0
2019-04-23 13:30:00,204.47,204.5,204.3,204.41,13265.0,176.2355,176.2613,176.0889,176.1837,13265.0
2019-04-23 13:40:00,204.41,204.46,204.28,204.31,14478.0,176.1837,176.2268,176.0717,176.0976,14478.0
2019-04-23 13:50:00,204.29,204.32,204.13,204.16,17176.0,176.0803,176.1062,175.9424,175.9683,17176.0
2019-04-23 14:00:00,204.15,204.45,203.97,204.42,56441.0,175.9596,176.2182,175.8045,176.1924,56441.0
2019-04-23 14:10:00,204.44,204.57,204.42,204.42,11237.0,176.2096,176.3217,176.1924,176.1924,11237.0
2019-04-23 14:20:00,204.41,204.46,204.27,204.35,26761.0,176.1837,176.2268,176.0631,176.132,26761.0
2019-04-23 14:30:00,204.39,204.52,204.25,204.31,10682.0,176.1665,176.2786,176.0458,176.0976,10682.0
2019-04-23 14:40:00,204.3,204.39,204.18,204.34,23254.0,176.0889,176.1665,175.9855,176.1234,23254.0
2019-04-23 14:50:00,204.31,204.36,204.13,204.13,20607.0,176.0976,176.1407,175.9424,175.9424,20607.0
2019-04-23 15:00:00,204.13,204.16,203.88,203.93,28709.0,175.9424,175.9683,175.7269,175.77,28709.0
2019-04-23 15:10:00,203.95,204.07,203.88,204.01,30636.0,175.7873,175.8907,175.7269,175.839,30636.0
2019-04-23 15:20:00,204.01,204.38,204.0,204.24,27215.0,175.839,176.1579,175.8304,176.0372,27215.0
2019-04-23 15:30:00,204.24,204.39,204.1,204.26,39785.0,176.0372,176.1665,175.9166,176.0545,39785.0
2019-04-23 15:40:00,204.26,204.38,204.21,204.22,59940.0,176.0545,176.1579,176.0114,176.02,59940.0
2019-04-23 15:50:00,204.24,204.26,204.0,204.07,142886.0,176.0372,176.0545,175.8304,175.8907,142886.0
2019-04-24 09:30:00,203.0,203.48,202.0,202.97,119937.0,174.9684,175.3822,174.1065,174.9426,119937.0
2019-04-24 09:40:00,202.97,203.52,202.5,202.55,56335.0,174.9426,175.4166,174.5375,174.5806,56335.0
2019-04-24 09:50:00,202.61,202.9,202.07,202.83,55247.0,174.6323,174.8823,174.1669,174.8219,55247.0
2019-04-24 10:00:00,202.78,202.81,201.93,202.44,79500.0,174.7788,174.8047,174.0462,174.4858,79500.0
2019-04-24 10:10:00,202.4,202.73,202.0,202.14,67533.0,174.4513,174.7357,174.1065,174.2272,67533.0
2019-04-24 10:20:00,202.15,202.15,201.58,201.69,83744.0,174.2358,174.2358,173.7445,173.8393,83744.0
2019-04-24 10:30:00,201.68,202.03,201.59,201.9,46641.0,173.8307,174.1324,173.7532,174.0203,46641.0
2019-04-24 10:40:00,201.95,202.0,201.57,201.63,25781.0,174.0634,174.1065,173.7359,173.7876,25781.0
2019-04-24 10:50:00,201.61,202.04,201.45,201.94,38865.0,173.7704,174.141,173.6325,174.0548,38865.0
2019-04-24 11:00:00,201.94,202.06,201.77,201.88,37318.0,174.0548,174.1582,173.9083,174.0031,37318.0
2019-04-24 11:10:00,201.91,202.06,201.82,202.01,29940.0,174.029,174.1582,173.9514,174.1152,29940.0
2019-04-24 11:20:00,202.02,202.03,201.75,201.85,21296.0,174.1238,174.1324,173.8911,173.9772,21296.0
2019-04-24 11:30:00,201.88,202.08,201.82,202.01,47015.0,174.0031,174.1755,173.9514,174.1152,47015.0
2019-04-24 11:40:00,202.0,202.09,201.77,201.78,39868.0,174.1065,174.1841,173.9083,173.9169,39868.0
2019-04-24 11:50:00,201.81,202.06,201.75,201.91,19155.0,173.9428,174.1582,173.8911,174.029,19155.0
2019-04-24 12:00:00,201.9,202.04,201.85,201.96,32008.0,174.0203,174.141,173.9772,174.0721,32008.0
2019-04-24 12:10:00,201.95,202.03,201.89,201.91,33907.0,174.0634,174.1324,174.0117,174.029,33907.0
2019-04-24 12:20:00,201.99,202.6,201.95,202.47,66491.0,174.0979,174.6237,174.0634,174.5116,66491.0
2019-04-24 12:30:00,202.46,202.69,202.26,202.64,119966.0,174.503,174.7013,174.3306,174.6582,119966.0
2019-04-24 12:40:00,202.64,202.8,202.1,202.5,142780.0,174.6582,174.7961,174.1927,174.5375,142780.0
2019-04-24 12:50:00,202.5,202.57,200.68,201.9,371508.0,174.5375,174.5978,172.9688,174.0203,371508.0
2019-04-24 13:00:00,201.86,202.05,201.39,201.81,116996.0,173.9859,174.1496,173.5808,173.9428,116996.0
2019-04-24 13:10:00,201.81,201.82,200.82,201.28,324678.0,173.9428,173.9514,173.0895,173.486,324678.0
2019-04-24 13:20:00,201.27,201.39,201.04,201.18,66520.0,173.4773,173.5808,173.2791,173.3998,66520.0
2019-04-24 13:30:00,201.14,201.23,200.85,200.9,42922.0,173.3653,173.4429,173.1153,173.1584,42922.0
2019-04-24 13:40:00,200.87,200.91,200.06,200.14,94129.0,173.1326,173.167,172.4344,172.5034,94129.0
2019-04-24 13:50:00,200.13,200.32,199.73,200.0,91919.0,172.4948,172.6585,172.15,172.3827,91919.0
2019-04-24 14:00:00,200.0,200.95,199.86,200.75,81317.0,172.3827,173.2015,172.262,173.0291,81317.0
2019-04-24 14:10:00,200.74,200.82,200.5,200.63,47005.0,173.0205,173.0895,172.8137,172.9257,47005.0
2019-04-24 14:20:00,200.62,200.79,200.5,200.71,48471.0,172.9171,173.0636,172.8137,172.9947,48471.0
2019-04-24 14:30:00,200.72,201.11,200.68,200.78,58947.0,173.0033,173.3394,172.9688,173.055,58947.0
2019-04-24 14:40:00,200.81,201.12,200.66,201.12,40381.0,173.0809,173.3481,172.9516,173.3481,40381.0
2019-04-24 14:50:00,201.11,201.31,201.05,201.15,69714.0,173.3394,173.5118,173.2877,173.3739,69714.0
2019-04-24 15:00:00,201.15,201.25,201.01,201.13,61394.0,173.3739,173.4601,173.2532,173.3567,61394.0
2019-04-24 15:10:00,201.15,201.15,200.69,200.78,110936.0,173.3739,173.3739,172.9774,173.055,110936.0
2019-04-24 15:20:00,200.8,201.28,200.66,201.27,95230.0,173.0722,173.486,172.9516,173.4773,95230.0
2019-04-24 15:30:00,201.3,201.54,201.25,201.31,121238.0,173.5032,173.7101,173.4601,173.5118,121238.0
2019-04-24 15:40:00,201.33,201.35,200.95,201.03,115285.0,173.5291,173.5463,173.2015,173.2705,115285.0
2019-04-24 15:50:00,200.97,200.97,200.29,200.57,224681.0,173.2188,173.2188,172.6327,172.874,224681.0
2019-04-25 09:30:00,199.7,200.53,199.45,199.86,92565.0,172.1241,172.8395,171.9087,172.262,92565.0
2019-04-25 09:40:00,199.9,200.54,199.1,200.5,99053.0,172.2965,172.8481,171.607,172.8137,99053.0
2019-04-25 09:50:00,200.5,200.72,200.11,200.27,39867.0,172.8137,173.0033,172.4775,172.6154,39867.0
2019-04-25 10:00:00,200.25,200.83,200.16,200.67,44347.0,172.5982,173.0981,172.5206,172.9602,44347.0
2019-04-25 10:10:00,200.66,200.83,200.36,200.64,28810.0,172.9516,173.0981,172.693,172.9343,28810.0
2019-04-25 10:20:00,200.66,200.92,200.58,200.65,37421.0,172.9516,173.1757,172.8826,172.943,37421.0
2019-04-25 10:30:00,200.62,200.62,199.95,200.02,34781.0,172.9171,172.9171,172.3396,172.3999,34781.0
2019-04-25 10:40:00,200.01,200.23,199.54,200.12,57093.0,172.3913,172.5809,171.9862,172.4861,57093.0
2019-04-25 10:50:00,200.16,200.46,200.06,200.37,25856.0,172.5206,172.7792,172.4344,172.7016,25856.0
2019-04-25 11:00:00,200.38,200.93,200.37,200.83,34283.0,172.7102,173.1843,172.7016,173.0981,34283.0
2019-04-25 11:10:00,200.79,201.44,200.76,201.41,35546.0,173.0636,173.6239,173.0378,173.598,35546.0
2019-04-25 11:20:00,201.36,202.26,201.32,201.75,95499.0,173.5549,174.3306,173.5204,173.8911,95499.0
2019-04-25 11:30:00,201.76,202.2,201.73,202.2,23268.0,173.8997,174.2789,173.8738,174.2789,23268.0
2019-04-25 11:40:00,202.2,202.36,202.0,202.04,46208.0,174.2789,174.4168,174.1065,174.141,46208.0
2019-04-25 11:50:00,202.07,202.29,201.81,201.96,48930.0,174.1669,174.3565,173.9428,174.0721,48930.0
2019-04-25 12:00:00,202.02,202.08,201.78,202.02,28532.0,174.1238,174.1755,173.9169,174.1238,28532.0
2019-04-25 12:10:00,202.0,202.0,201.65,201.93,17618.0,174.1065,174.1065,173.8049,174.0462,17618.0
2019-04-25 12:20:00,201.95,202.4,201.94,202.01,32562.0,174.0634,174.4513,174.0548,174.1152,32562.0
2019-04-25 12:30:00,202.01,202.28,201.97,202.09,17188.0,174.1152,174.3479,174.0807,174.1841,17188.0
2019-04-25 12:40:00,202.1,202.5,202.07,202.4,34587.0,174.1927,174.5375,174.1669,174.4513,34587.0
2019-04-25 12:50:00,202.33,202.54,202.24,202.31,20065.0,174.391,174.572,174.3134,174.3737,20065.0
2019-04-25 13:00:00,202.3,202.42,202.05,202.19,24501.0,174.3651,174.4685,174.1496,174.2703,24501.0
2019-04-25 13:10:00,202.18,202.27,202.09,202.16,19850.0,174.2617,174.3393,174.1841,174.2444,19850.0
2019-04-25 13:20:00,202.2,202.42,202.15,202.42,16099.0,174.2789,174.4685,174.2358,174.4685,16099.0
2019-04-25 13:30:00,202.44,202.54,202.12,202.18,11470.0,174.4858,174.572,174.21,174.2617,11470.0
2019-04-25 13:40:00,202.25,202.3,202.09,202.13,11012.0,174.322,174.3651,174.1841,174.2186,11012.0
2019-04-25 13:50:00,202.14,202.31,202.06,202.23,12518.0,174.2272,174.3737,174.1582,174.3048,12518.0
2019-04-25 14:00:00,202.26,202.48,202.2,202.36,11185.0,174.3306,174.5203,174.2789,174.4168,11185.0
2019-04-25 14:10:00,202.41,202.45,202.28,202.35,24328.0,174.4599,174.4944,174.3479,174.4082,24328.0
2019-04-25 14:20:00,202.31,202.34,202.15,202.31,55795.0,174.3737,174.3996,174.2358,174.3737,55795.0
2019-04-25 14:30:00,202.33,202.34,202.04,202.17,12093.0,174.391,174.3996,174.141,174.2531,12093.0
2019-04-25 14:40:00,202.15,202.25,202.07,202.22,13892.0,174.2358,174.322,174.1669,174.2962,13892.0
2019-04-25 14:50:00,202.2,202.43,202.17,202.3,33145.0,174.2789,174.4772,174.2531,174.3651,33145.0
2019-04-25 15:00:00,202.26,202.32,201.87,201.89,31996.0,174.3306,174.3823,173.9945,174.0117,31996.0
2019-04-25 15:10:00,201.91,202.19,201.86,202.18,25412.0,174.029,174.2703,173.9859,174.2617,25412.0
2019-04-25 15:20:00,202.18,202.51,202.18,202.51,38720.0,174.2617,174.5461,174.2617,174.5461,38720.0
2019-04-25 15:30:00,202.53,202.56,202.12,202.19,43056.0,174.5633,174.5892,174.21,174.2703,43056.0
2019-04-25 15:40:00,202.19,202.29,201.88,201.92,45742.0,174.2703,174.3565,174.0031,174.0376,45742.0
2019-04-25 15:50:00,201.9,201.96,201.37,201.44,102990.0,174.0203,174.0721,173.5635,173.6239,102990.0
2019-04-26 09:30:00,201.73,202.44,201.07,201.17,70749.0,173.8738,174.4858,173.305,173.3911,70749.0
2019-04-26 09:40:00,201.34,202.0,201.34,201.84,65713.0,173.5377,174.1065,173.5377,173.9686,65713.0
2019-04-26 09:50:00,201.87,202.64,201.16,201.24,91243.0,173.9945,174.6582,173.3825,173.4515,91243.0
2019-04-26 10:00:00,201.23,201.64,200.89,200.91,51565.0,173.4429,173.7962,173.1498,173.167,51565.0
2019-04-26 10:10:00,200.92,201.33,200.82,201.3,16395.0,173.1757,173.5291,173.0895,173.5032,16395.0
2019-04-26 10:20:00,201.27,201.75,201.27,201.7,30324.0,173.4773,173.8911,173.4773,173.848,30324.0
2019-04-26 10:30:00,201.74,201.81,201.26,201.26,38681.0,173.8824,173.9428,173.4687,173.4687,38681.0
2019-04-26 10:40:00,201.22,201.28,201.0,201.0,15752.0,173.4342,173.486,173.2446,173.2446,15752.0
2019-04-26 10:50:00,201.06,201.3,200.9,201.0,26207.0,173.2963,173.5032,173.1584,173.2446,26207.0
2019-04-26 11:00:00,201.0,201.0,200.32,200.46,37876.0,173.2446,173.2446,172.6585,172.7792,37876.0
2019-04-26 11:10:00,200.52,201.14,200.52,201.01,14716.0,172.8309,173.3653,172.8309,173.2532,14716.0
2019-04-26 11:20:00,201.05,201.75,201.04,201.74,23512.0,173.2877,173.8911,173.2791,173.8824,23512.0
2019-04-26 11:30:00,201.72,201.9,201.68,201.71,15899.0,173.8652,174.0203,173.8307,173.8566,15899.0
2019-04-26 11:40:00,201.71,202.35,201.67,202.12,22192.0,173.8566,174.4082,173.8221,174.21,22192.0
2019-04-26 11:50:00,202.11,202.18,201.65,201.74,23617.0,174.2013,174.2617,173.8049,173.8824,23617.0
2019-04-26 12:00:00,201.73,201.97,201.62,201.76,7188.0,173.8738,174.0807,173.779,173.8997,7188.0
2019-04-26 12:10:00,201.8,201.99,201.68,201.82,8329.0,173.9342,174.0979,173.8307,173.9514,8329.0
2019-04-26 12:20:00,201.78,201.88,201.62,201.62,5145.0,173.9169,174.0031,173.779,173.779,5145.0
2019-04-26 12:30:00,201.59,201.79,201.52,201.62,11945.0,173.7532,173.9255,173.6928,173.779,11945.0
2019-04-26 12:40:00,201.61,201.81,201.52,201.69,21222.0,173.7704,173.9428,173.6928,173.8393,21222.0
2019-04-26 12:50:00,201.74,202.05,201.7,201.94,14380.0,173.8824,174.1496,173.848,174.0548,14380.0
2019-04-26 13:00:00,201.94,201.94,201.69,201.81,5386.0,174.0548,174.0548,173.8393,173.9428,5386.0
2019-04-26 13:10:00,201.78,202.1,201.77,202.02,10941.0,173.9169,174.1927,173.9083,174.1238,10941.0
2019-04-26 13:20:00,202.03,202.28,201.99,202.21,10180.0,174.1324,174.3479,174.0979,174.2875,10180.0
2019-04-26 13:30:00,202.21,202.24,201.97,202.09,6747.0,174.2875,174.3134,174.0807,174.1841,6747.0
2019-04-26 13:40:00,202.0,202.18,201.86,202.12,16537.0,174.1065,174.2617,173.9859,174.21,16537.0
2019-04-26 13:50:00,202.11,202.27,202.07,202.19,10614.0,174.2013,174.3393,174.1669,174.2703,10614.0
2019-04-26 14:00:00,202.2,202.21,201.71,201.92,11293.0,174.2789,174.2875,173.8566,174.0376,11293.0
2019-04-26 14:10:00,201.92,201.97,201.69,201.76,10175.0,174.0376,174.0807,173.8393,173.8997,10175.0
2019-04-26 14:20:00,201.8,201.97,201.76,201.81,6093.0,173.9342,174.0807,173.8997,173.9428,6093.0
2019-04-26 14:30:00,201.86,201.93,201.67,201.82,7421.0,173.9859,174.0462,173.8221,173.9514,7421.0
2019-04-26 14:40:00,201.83,201.87,201.65,201.77,13010.0,173.96,173.9945,173.8049,173.9083,13010.0
2019-04-26 14:50:00,201.74,201.97,201.74,201.97,14412.0,173.8824,174.0807,173.8824,174.0807,14412.0
2019-04-26 15:00:00,201.98,202.5,201.9,202.27,18766.0,174.0893,174.5375,174.0203,174.3393,18766.0
2019-04-26 15:10:00,202.42,202.58,202.31,202.44,36708.0,174.4685,174.6064,174.3737,174.4858,36708.0
2019-04-26 15:20:00,202.45,202.46,202.05,202.1,17329.0,174.4944,174.503,174.1496,174.1927,17329.0
2019-04-26 15:30:00,202.06,202.36,202.03,202.34,37029.0,174.1582,174.4168,174.1324,174.3996,37029.0
2019-04-26 15:40:00,202.33,202.6,202.11,202.59,56578.0,174.391,174.6237,174.2013,174.6151,56578.0
2019-04-26 15:50:00,202.6,203.12,202.52,203.0,150049.0,174.6237,175.0719,174.5547,174.9684,150049.0
2019-04-29 09:30:00,203.5,205.15,203.27,205.0,87890.0,175.3994,176.8216,175.2012,176.6923,87890.0
2019-04-29 09:40:00,205.1,205.78,204.79,205.22,86124.0,176.7785,177.3646,176.5113,176.8819,86124.0
2019-04-29 09:50:00,205.27,205.5,204.85,205.19,57865.0,176.925,177.1232,176.563,176.856,57865.0
2019-04-29 10:00:00,205.29,205.71,204.68,204.81,51893.0,176.9422,177.3042,176.4165,176.5285,51893.0
2019-04-29 10:10:00,204.76,204.8,204.09,204.19,30167.0,176.4854,176.5199,175.9079,175.9941,30167.0
2019-04-29 10:20:00,204.13,204.64,204.08,204.29,19090.0,175.9424,176.382,175.8993,176.0803,19090.0
2019-04-29 10:30:00,204.29,204.43,204.08,204.39,26712.0,176.0803,176.201,175.8993,176.1665,26712.0
2019-04-29 10:40:00,204.42,204.78,204.33,204.66,46130.0,176.1924,176.5027,176.1148,176.3992,46130.0
2019-04-29 10:50:00,204.67,205.75,204.66,205.63,125370.0,176.4078,177.3387,176.3992,177.2353,125370.0
2019-04-29 11:00:00,205.63,206.27,205.44,206.21,87825.0,177.2353,177.7869,177.0715,177.7352,87825.0
2019-04-29 11:10:00,206.25,206.48,205.97,206.03,44636.0,177.7697,177.9679,177.5283,177.58,44636.0
2019-04-29 11:20:00,206.0,206.06,205.62,205.69,76853.0,177.5542,177.6059,177.2267,177.287,76853.0
2019-04-29 11:30:00,205.7,206.05,205.52,206.02,35681.0,177.2956,177.5973,177.1405,177.5714,35681.0
2019-04-29 11:40:00,206.02,206.35,205.95,205.95,36996.0,177.5714,177.8559,177.5111,177.5111,36996.0
2019-04-29 11:50:00,206.0,206.65,205.95,206.61,46006.0,177.5542,178.1144,177.5111,178.08,46006.0
2019-04-29 12:00:00,206.62,206.86,206.31,206.79,32825.0,178.0886,178.2954,177.8214,178.2351,32825.0
2019-04-29 12:10:00,206.84,207.03,206.5,206.68,55684.0,178.2782,178.442,177.9851,178.1403,55684.0
2019-04-29 12:20:00,206.71,207.18,206.71,207.07,47036.0,178.1661,178.5712,178.1661,178.4764,47036.0
2019-04-29 12:30:00,207.1,207.29,206.94,207.08,28489.0,178.5023,178.6661,178.3644,178.4851,28489.0
2019-04-29 12:40:00,207.15,207.19,206.91,207.15,16297.0,178.5454,178.5799,178.3385,178.5454,16297.0
2019-04-29 12:50:00,207.18,207.4,207.15,207.36,26205.0,178.5712,178.7609,178.5454,178.7264,26205.0
2019-04-29 13:00:00,207.37,207.45,207.24,207.38,44500.0,178.735,178.804,178.623,178.7436,44500.0
2019-04-29 13:10:00,207.39,207.52,207.19,207.2,28960.0,178.7522,178.8643,178.5799,178.5885,28960.0
2019-04-29 13:20:00,207.19,207.36,206.83,206.92,38045.0,178.5799,178.7264,178.2696,178.3471,38045.0
2019-04-29 13:30:00,206.89,207.1,206.75,206.98,25522.0,178.3213,178.5023,178.2006,178.3989,25522.0
2019-04-29 13:40:00,207.01,207.42,207.01,207.39,19797.0,178.4247,178.7781,178.4247,178.7522,19797.0
2019-04-29 13:50:00,207.4,207.56,207.34,207.48,27948.0,178.7609,178.8988,178.7092,178.8298,27948.0
2019-04-29 14:00:00,207.49,207.71,207.4,207.7,36306.0,178.8384,179.0281,178.7609,179.0194,36306.0
2019-04-29 14:10:00,207.69,207.91,207.63,207.87,31910.0,179.0108,179.2004,178.9591,179.166,31910.0
2019-04-29 14:20:00,207.89,208.0,207.65,207.65,40709.0,179.1832,179.278,178.9763,178.9763,40709.0
2019-04-29 14:30:00,207.62,207.62,206.96,206.96,130586.0,178.9505,178.9505,178.3816,178.3816,130586.0
2019-04-29 14:40:00,206.94,207.48,206.92,207.33,45148.0,178.3644,178.8298,178.3471,178.7005,45148.0
2019-04-29 14:50:00,207.3,207.56,207.07,207.15,26334.0,178.6747,178.8988,178.4764,178.5454,26334.0
2019-04-29 15:00:00,207.22,207.54,207.19,207.46,22633.0,178.6057,178.8815,178.5799,178.8126,22633.0
2019-04-29 15:10:00,207.5,207.95,207.4,207.88,47042.0,178.8471,179.2349,178.7609,179.1746,47042.0
2019-04-29 15:20:00,207.9,207.91,207.64,207.68,78103.0,179.1918,179.2004,178.9677,179.0022,78103.0
2019-04-29 15:30:00,207.64,207.67,207.26,207.64,64269.0,178.9677,178.9936,178.6402,178.9677,64269.0
2019-04-29 15:40:00,207.67,207.68,207.24,207.5,84584.0,178.9936,179.0022,178.623,178.8471,84584.0
2019-04-29 15:50:00,207.51,207.59,206.88,206.92,214971.0,178.8557,178.9246,178.3127,178.3471,214971.0
2019-04-30 09:30:00,206.94,207.99,205.74,207.66,97085.0,178.3644,179.2694,177.3301,178.985,97085.0
2019-04-30 09:40:00,207.67,207.89,206.38,206.56,50144.0,178.9936,179.1832,177.8817,178.0369,50144.0
2019-04-30 09:50:00,206.5,206.84,205.93,206.51,47438.0,177.9851,178.2782,177.4939,177.9938,47438.0
2019-04-30 10:00:00,206.53,206.56,206.0,206.05,26221.0,178.011,178.0369,177.5542,177.5973,26221.0
2019-04-30 10:10:00,206.05,206.08,205.58,205.98,32691.0,177.5973,177.6231,177.1922,177.537,32691.0
2019-04-30 10:20:00,205.91,206.15,205.87,206.0,36338.0,177.4766,177.6835,177.4421,177.5542,36338.0
2019-04-30 10:30:00,206.0,206.22,205.69,205.72,24528.0,177.5542,177.7438,177.287,177.3129,24528.0
2019-04-30 10:40:00,205.71,205.71,205.12,205.12,33703.0,177.3042,177.3042,176.7957,176.7957,33703.0
2019-04-30 10:50:00,205.15,205.28,204.81,205.01,47591.0,176.8216,176.9336,176.5285,176.7009,47591.0
2019-04-30 11:00:00,204.97,205.03,204.15,204.41,33626.0,176.6664,176.7181,175.9596,176.1837,33626.0
2019-04-30 11:10:00,204.49,205.01,204.45,204.81,25917.0,176.2527,176.7009,176.2182,176.5285,25917.0
2019-04-30 11:20:00,204.83,205.08,204.6,204.69,18907.0,176.5457,176.7612,176.3475,176.4251,18907.0
2019-04-30 11:30:00,204.68,205.08,204.55,204.9,27747.0,176.4165,176.7612,176.3044,176.6061,27747.0
2019-04-30 11:40:00,204.9,205.31,204.89,205.29,22199.0,176.6061,176.9595,176.5975,176.9422,22199.0
2019-04-30 11:50:00,205.34,205.99,205.34,205.81,36278.0,176.9853,177.5456,176.9853,177.3904,36278.0
2019-04-30 12:00:00,205.81,206.27,205.81,206.17,20374.0,177.3904,177.7869,177.3904,177.7007,20374.0
2019-04-30 12:10:00,206.19,206.53,206.07,206.1,16826.0,177.718,178.011,177.6145,177.6404,16826.0
2019-04-30 12:20:00,206.08,206.11,205.79,205.82,12113.0,177.6231,177.649,177.3732,177.399,12113.0
2019-04-30 12:30:00,205.83,205.96,205.71,205.96,14140.0,177.4077,177.5197,177.3042,177.5197,14140.0
2019-04-30 12:40:00,205.94,205.96,205.47,205.52,15037.0,177.5025,177.5197,177.0974,177.1405,15037.0
2019-04-30 12:50:00,205.55,205.7,205.47,205.58,14961.0,177.1663,177.2956,177.0974,177.1922,14961.0
2019-04-30 13:00:00,205.67,206.08,205.66,205.96,16369.0,177.2698,177.6231,177.2611,177.5197,16369.0
2019-04-30 13:10:00,205.94,205.99,205.65,205.9,14893.0,177.5025,177.5456,177.2525,177.468,14893.0
2019-04-30 13:20:00,205.83,206.03,205.78,205.9,11626.0,177.4077,177.58,177.3646,177.468,11626.0
2019-04-30 13:30:00,205.89,206.27,205.79,206.14,11485.0,177.4594,177.7869,177.3732,177.6749,11485.0
2019-04-30 13:40:00,206.15,206.29,206.03,206.23,13270.0,177.6835,177.8041,177.58,177.7524,13270.0
2019-04-30 13:50:00,206.27,206.32,206.03,206.18,19000.0,177.7869,177.83,177.58,177.7093,19000.0
2019-04-30 14:00:00,206.21,206.29,205.97,206.03,10889.0,177.7352,177.8041,177.5283,177.58,10889.0
2019-04-30 14:10:00,205.99,206.02,205.83,206.0,18109.0,177.5456,177.5714,177.4077,177.5542,18109.0
2019-04-30 14:20:00,205.98,206.01,205.81,205.89,11240.0,177.537,177.5628,177.3904,177.4594,11240.0
2019-04-30 14:30:00,205.87,205.99,205.8,205.98,23367.0,177.4421,177.5456,177.3818,177.537,23367.0
2019-04-30 14:40:00,205.96,205.99,205.77,205.86,13513.0,177.5197,177.5456,177.3559,177.4335,13513.0
2019-04-30 14:50:00,205.83,205.85,205.65,205.84,19413.0,177.4077,177.4249,177.2525,177.4163,19413.0
2019-04-30 15:00:00,205.83,205.87,205.62,205.76,17201.0,177.4077,177.4421,177.2267,177.3473,17201.0
2019-04-30 15:10:00,205.74,205.76,205.4,205.42,23118.0,177.3301,177.3473,177.037,177.0543,23118.0
2019-04-30 15:20:00,205.45,205.67,205.24,205.42,29639.0,177.0801,177.2698,176.8991,177.0543,29639.0
2019-04-30 15:30:00,205.41,205.67,205.36,205.58,34785.0,177.0457,177.2698,177.0026,177.1922,34785.0
2019-04-30 15:40:00,205.62,205.76,205.49,205.73,42618.0,177.2267,177.3473,177.1146,177.3215,42618.0
2019-04-30 15:50:00,205.73,206.13,205.55,205.86,120674.0,177.3215,177.6662,177.1663,177.4335,120674.0
2019-05-01 09:30:00,206.4,207.63,206.06,207.62,92636.0,177.899,178.9591,177.6059,178.9505,92636.0
2019-05-01 09:40:00,207.57,208.41,207.42,207.86,74928.0,178.9074,179.6314,178.7781,179.1573,74928.0
2019-05-01 09:50:00,207.89,208.12,207.18,207.87,32643.0,179.1832,179.3814,178.5712,179.166,32643.0
2019-05-01 10:00:00,207.68,207.81,206.3,206.4,46912.0,179.0022,179.1143,177.8128,177.899,46912.0
2019-05-01 10:10:00,206.37,206.65,206.28,206.32,9739.0,177.8731,178.1144,177.7955,177.83,9739.0
2019-05-01 10:20:00,206.32,206.44,205.62,205.62,21830.0,177.83,177.9334,177.2267,177.2267,21830.0
2019-05-01 10:30:00,205.57,205.63,205.19,205.31,28153.0,177.1836,177.2353,176.856,176.9595,28153.0
2019-05-01 10:40:00,205.25,205.83,205.19,205.6,26428.0,176.9078,177.4077,176.856,177.2094,26428.0
2019-05-01 10:50:00,205.6,205.67,205.35,205.55,9831.0,177.2094,177.2698,176.9939,177.1663,9831.0
2019-05-01 11:00:00,205.48,205.62,205.34,205.51,8844.0,177.106,177.2267,176.9853,177.1319,8844.0
2019-05-01 11:10:00,205.57,205.72,205.1,205.1,15640.0,177.1836,177.3129,176.7785,176.7785,15640.0
2019-05-01 11:20:00,205.08,205.26,204.84,204.84,20446.0,176.7612,176.9164,176.5544,176.5544,20446.0
2019-05-01 11:30:00,204.86,205.52,204.78,205.37,25731.0,176.5716,177.1405,176.5027,177.0112,25731.0
2019-05-01 11:40:00,205.45,205.6,205.2,205.44,12399.0,177.0801,177.2094,176.8647,177.0715,12399.0
2019-05-01 11:50:00,205.43,205.46,204.92,204.92,12929.0,177.0629,177.0888,176.6233,176.6233,12929.0
2019-05-01 12:00:00,204.93,204.93,204.3,204.39,27265.0,176.6319,176.6319,176.0889,176.1665,27265.0
2019-05-01 12:10:00,204.39,204.81,204.35,204.59,26900.0,176.1665,176.5285,176.132,176.3389,26900.0
2019-05-01 12:20:00,204.56,204.56,204.03,204.39,16301.0,176.313,176.313,175.8562,176.1665,16301.0
2019-05-01 12:30:00,204.39,204.76,204.26,204.68,26300.0,176.1665,176.4854,176.0545,176.4165,26300.0
2019-05-01 12:40:00,204.68,204.68,204.1,204.1,28485.0,176.4165,176.4165,175.9166,175.9166,28485.0
2019-05-01 12:50:00,204.15,204.92,204.11,204.71,36260.0,175.9596,176.6233,175.9252,176.4423,36260.0
2019-05-01 13:00:00,204.72,205.19,204.72,205.17,28288.0,176.4509,176.856,176.4509,176.8388,28288.0
2019-05-01 13:10:00,205.19,205.24,204.89,204.99,11552.0,176.856,176.8991,176.5975,176.6837,11552.0
2019-05-01 13:20:00,205.06,205.33,205.05,205.3,13856.0,176.744,176.9767,176.7354,176.9508,13856.0
2019-05-01 13:30:00,205.28,205.36,205.08,205.26,14776.0,176.9336,177.0026,176.7612,176.9164,14776.0
2019-05-01 13:40:00,205.3,205.59,205.26,205.51,22568.0,176.9508,177.2008,176.9164,177.1319,22568.0
2019-05-01 13:50:00,205.51,205.66,205.39,205.45,22075.0,177.1319,177.2611,177.0284,177.0801,22075.0
2019-05-01 14:00:00,205.5,205.62,204.72,204.99,50926.0,177.1232,177.2267,176.4509,176.6837,50926.0
2019-05-01 14:10:00,205.01,205.28,204.87,205.13,23974.0,176.7009,176.9336,176.5802,176.8043,23974.0
2019-05-01 14:20:00,205.14,205.73,205.11,205.37,30082.0,176.8129,177.3215,176.7871,177.0112,30082.0
2019-05-01 14:30:00,205.4,206.48,205.27,206.26,69990.0,177.037,177.9679,176.925,177.7783,69990.0
2019-05-01 14:40:00,206.32,206.9,206.08,206.35,50086.0,177.83,178.3299,177.6231,177.8559,50086.0
2019-05-01 14:50:00,206.35,206.85,205.99,206.61,54627.0,177.8559,178.2868,177.5456,178.08,54627.0
2019-05-01 15:00:00,206.62,206.69,205.94,206.51,52368.0,178.0886,178.1489,177.5025,177.9938,52368.0
2019-05-01 15:10:00,206.55,206.82,206.43,206.76,30392.0,178.0282,178.261,177.9248,178.2092,30392.0
2019-05-01 15:20:00,206.76,206.77,206.35,206.41,24768.0,178.2092,178.2179,177.8559,177.9076,24768.0
2019-05-01 15:30:00,206.42,206.52,205.76,205.82,47191.0,177.9162,178.0024,177.3473,177.399,47191.0
2019-05-01 15:40:00,205.81,206.01,205.46,205.46,76494.0,177.3904,177.5628,177.0888,177.0888,76494.0
2019-05-01 15:50:00,205.46,205.53,204.72,204.77,144237.0,177.0888,177.1491,176.4509,176.494,144237.0
2019-05-02 09:30:00,203.97,205.5,203.97,204.78,39003.0,175.8045,177.1232,175.8045,176.5027,39003.0
2019-05-02 09:40:00,204.8,205.06,204.42,204.74,16165.0,176.5199,176.744,176.1924,176.4682,16165.0
2019-05-02 09:50:00,204.85,205.72,204.77,205.46,21662.0,176.563,177.3129,176.494,177.0888,21662.0
2019-05-02 10:00:00,205.51,205.83,205.44,205.56,9906.0,177.1319,177.4077,177.0715,177.1749,9906.0
2019-05-02 10:10:00,205.5,205.67,205.25,205.44,10775.0,177.1232,177.2698,176.9078,177.0715,10775.0
2019-05-02 10:20:00,205.41,205.96,205.41,205.96,37689.0,177.0457,177.5197,177.0457,177.5197,37689.0
2019-05-02 10:30:00,205.96,206.22,205.66,205.72,100749.0,177.5197,177.7438,177.2611,177.3129,100749.0
2019-05-02 10:40:00,205.78,205.97,205.33,205.7,28156.0,177.3646,177.5283,176.9767,177.2956,28156.0
2019-05-02 10:50:00,205.7,205.8,204.94,205.05,14458.0,177.2956,177.3818,176.6406,176.7354,14458.0
2019-05-02 11:00:00,205.02,205.91,204.89,205.9,15693.0,176.7095,177.4766,176.5975,177.468,15693.0
2019-05-02 11:10:00,205.86,205.93,204.99,205.01,17246.0,177.4335,177.4939,176.6837,176.7009,17246.0
2019-05-02 11:20:00,204.96,204.96,204.07,204.15,20828.0,176.6578,176.6578,175.8907,175.9596,20828.0
2019-05-02 11:30:00,204.22,204.66,204.11,204.22,21767.0,176.02,176.3992,175.9252,176.02,21767.0
2019-05-02 11:40:00,204.13,204.37,203.4,203.77,24268.0,175.9424,176.1493,175.3132,175.6321,24268.0
2019-05-02 11:50:00,203.85,203.85,203.12,203.76,40295.0,175.7011,175.7011,175.0719,175.6235,40295.0
2019-05-02 12:00:00,203.76,204.01,203.53,203.93,42110.0,175.6235,175.839,175.4253,175.77,42110.0
2019-05-02 12:10:00,203.96,203.98,203.67,203.91,18194.0,175.7959,175.8131,175.5459,175.7528,18194.0
2019-05-02 12:20:00,204.04,204.5,203.98,204.24,30115.0,175.8648,176.2613,175.8131,176.0372,30115.0
2019-05-02 12:30:00,204.36,204.4,203.93,204.37,17849.0,176.1407,176.1751,175.77,176.1493,17849.0
2019-05-02 12:40:00,204.43,204.63,204.17,204.56,20045.0,176.201,176.3734,175.9769,176.313,20045.0
2019-05-02 12:50:00,204.59,204.61,204.26,204.47,13590.0,176.3389,176.3561,176.0545,176.2355,13590.0
2019-05-02 13:00:00,204.49,204.65,204.16,204.54,19839.0,176.2527,176.3906,175.9683,176.2958,19839.0
2019-05-02 13:10:00,204.61,204.95,204.58,204.9,16256.0,176.3561,176.6492,176.3303,176.6061,16256.0
2019-05-02 13:20:00,204.95,205.24,204.84,204.97,15345.0,176.6492,176.8991,176.5544,176.6664,15345.0
2019-05-02 13:30:00,204.92,205.03,204.6,204.94,41321.0,176.6233,176.7181,176.3475,176.6406,41321.0
2019-05-02 13:40:00,204.96,204.98,204.55,204.62,14002.0,176.6578,176.675,176.3044,176.3647,14002.0
2019-05-02 13:50:00,204.61,204.85,204.47,204.52,24602.0,176.3561,176.563,176.2355,176.2786,24602.0
2019-05-02 14:00:00,204.53,204.69,204.32,204.58,12742.0,176.2872,176.4251,176.1062,176.3303,12742.0
2019-05-02 14:10:00,204.67,205.27,204.67,205.12,23225.0,176.4078,176.925,176.4078,176.7957,23225.0
2019-05-02 14:20:00,205.12,205.43,205.04,205.15,30276.0,176.7957,177.0629,176.7268,176.8216,30276.0
2019-05-02 14:30:00,205.14,205.46,205.14,205.42,25494.0,176.8129,177.0888,176.8129,177.0543,25494.0
2019-05-02 14:40:00,205.42,205.46,204.91,204.95,16768.0,177.0543,177.0888,176.6147,176.6492,16768.0
2019-05-02 14:50:00,204.92,205.18,204.77,204.8,27886.0,176.6233,176.8474,176.494,176.5199,27886.0
2019-05-02 15:00:00,204.83,204.92,204.53,204.67,29414.0,176.5457,176.6233,176.2872,176.4078,29414.0
2019-05-02 15:10:00,204.71,205.05,204.71,204.98,12657.0,176.4423,176.7354,176.4423,176.675,12657.0
2019-05-02 15:20:00,205.0,205.1,204.86,204.87,18241.0,176.6923,176.7785,176.5716,176.5802,18241.0
2019-05-02 15:30:00,204.86,205.04,204.59,204.74,26161.0,176.5716,176.7268,176.3389,176.4682,26161.0
2019-05-02 15:40:00,204.68,204.79,204.38,204.72,22102.0,176.4165,176.5113,176.1579,176.4509,22102.0
2019-05-02 15:50:00,204.71,205.09,204.71,205.05,68148.0,176.4423,176.7698,176.4423,176.7354,68148.0
2019-05-03 09:30:00,206.01,208.75,206.01,208.0,167927.0,177.5628,179.9245,177.5628,179.278,167927.0
2019-05-03 09:40:00,207.99,208.2,207.67,207.71,76136.0,179.2694,179.4504,178.9936,179.0281,76136.0
2019-05-03 09:50:00,207.79,207.94,207.42,207.57,58274.0,179.097,179.2263,178.7781,178.9074,58274.0
2019-05-03 10:00:00,207.53,207.65,206.42,206.6,46874.0,178.8729,178.9763,177.9162,178.0713,46874.0
2019-05-03 10:10:00,206.49,206.5,205.68,205.71,37091.0,177.9765,177.9851,177.2784,177.3042,37091.0
2019-05-03 10:20:00,205.73,206.05,205.67,205.88,19096.0,177.3215,177.5973,177.2698,177.4508,19096.0
2019-05-03 10:30:00,205.89,206.48,205.89,206.36,28699.0,177.4594,177.9679,177.4594,177.8645,28699.0
2019-05-03 10:40:00,206.32,206.49,206.06,206.21,25278.0,177.83,177.9765,177.6059,177.7352,25278.0
2019-05-03 10:50:00,206.26,206.5,206.22,206.44,21123.0,177.7783,177.9851,177.7438,177.9334,21123.0
2019-05-03 11:00:00,206.45,206.97,206.45,206.82,30859.0,177.942,178.3902,177.942,178.261,30859.0
2019-05-03 11:10:00,206.91,206.96,206.72,206.77,13493.0,178.3385,178.3816,178.1748,178.2179,13493.0
2019-05-03 11:20:00,206.75,206.95,206.72,206.87,16298.0,178.2006,178.373,178.1748,178.3041,16298.0
2019-05-03 11:30:00,206.86,207.26,206.63,207.14,29333.0,178.2954,178.6402,178.0972,178.5368,29333.0
2019-05-03 11:40:00,207.21,207.28,206.86,206.94,44622.0,178.5971,178.6574,178.2954,178.3644,44622.0
2019-05-03 11:50:00,206.92,207.22,206.91,207.17,25145.0,178.3471,178.6057,178.3385,178.5626,25145.0
2019-05-03 12:00:00,207.19,207.94,207.07,207.86,33824.0,178.5799,179.2263,178.4764,179.1573,33824.0
2019-05-03 12:10:00,207.89,207.97,207.64,207.71,29908.0,179.1832,179.2522,178.9677,179.0281,29908.0
2019-05-03 12:20:00,207.7,207.87,207.58,207.7,36447.0,179.0194,179.166,178.916,179.0194,36447.0
2019-05-03 12:30:00,207.71,207.79,207.5,207.67,27941.0,179.0281,179.097,178.8471,178.9936,27941.0
2019-05-03 12:40:00,207.7,207.73,207.44,207.52,13726.0,179.0194,179.0453,178.7953,178.8643,13726.0
2019-05-03 12:50:00,207.52,207.55,207.13,207.28,26844.0,178.8643,178.8902,178.5282,178.6574,26844.0
2019-05-03 13:00:00,207.3,207.36,207.22,207.33,24765.0,178.6747,178.7264,178.6057,178.7005,24765.0
2019-05-03 13:10:00,207.3,207.73,207.3,207.69,20026.0,178.6747,179.0453,178.6747,179.0108,20026.0
2019-05-03 13:20:00,207.7,207.71,207.35,207.47,18860.0,179.0194,179.0281,178.7178,178.8212,18860.0
2019-05-03 13:30:00,207.5,207.66,207.41,207.64,19836.0,178.8471,178.985,178.7695,178.9677,19836.0
2019-05-03 13:40:00,207.62,207.72,207.53,207.69,12847.0,178.9505,179.0367,178.8729,179.0108,12847.0
2019-05-03 13:50:00,207.67,207.8,207.51,207.76,20684.0,178.9936,179.1056,178.8557,179.0712,20684.0
2019-05-03 14:00:00,207.75,207.8,207.56,207.75,21737.0,179.0625,179.1056,178.8988,179.0625,21737.0
2019-05-03 14:10:00,207.7,207.79,207.63,207.78,11950.0,179.0194,179.097,178.9591,179.0884,11950.0
2019-05-03 14:20:00,207.76,207.91,207.62,207.62,21891.0,179.0712,179.2004,178.9505,178.9505,21891.0
2019-05-03 14:30:00,207.6,207.6,207.3,207.51,14100.0,178.9333,178.9333,178.6747,178.8557,14100.0
2019-05-03 14:40:00,207.49,207.53,207.28,207.48,18105.0,178.8384,178.8729,178.6574,178.8298,18105.0
2019-05-03 14:50:00,207.55,207.75,207.53,207.61,17374.0,178.8902,179.0625,178.8729,178.9419,17374.0
2019-05-03 15:00:00,207.59,207.6,207.4,207.6,15071.0,178.9246,178.9333,178.7609,178.9333,15071.0
2019-05-03 15:10:00,207.58,207.58,207.3,207.33,20619.0,178.916,178.916,178.6747,178.7005,20619.0
2019-05-03 15:20:00,207.31,207.69,207.3,207.56,18097.0,178.6833,179.0108,178.6747,178.8988,18097.0
2019-05-03 15:30:00,207.56,207.74,207.51,207.62,23728.0,178.8988,179.0539,178.8557,178.9505,23728.0
2019-05-03 15:40:00,207.62,207.83,207.39,207.45,68648.0,178.9505,179.1315,178.7522,178.804,68648.0
2019-05-03 15:50:00,207.46,207.74,207.42,207.49,111086.0,178.8126,179.0539,178.7781,178.8384,111086.0
2019-05-06 09:30:00,202.8,203.31,201.71,203.14,199957.0,174.7961,175.2356,173.8566,175.0891,199957.0
2019-05-06 09:40:00,203.38,203.38,202.02,202.24,97928.0,175.296,175.296,174.1238,174.3134,97928.0
2019-05-06 09:50:00,202.15,203.54,201.75,203.54,70998.0,174.2358,175.4339,173.8911,175.4339,70998.0
2019-05-06 10:00:00,203.44,204.0,203.0,203.85,68842.0,175.3477,175.8304,174.9684,175.7011,68842.0
2019-05-06 10:10:00,203.78,204.58,203.75,204.46,46803.0,175.6407,176.3303,175.6149,176.2268,46803.0
2019-05-06 10:20:00,204.49,204.62,204.18,204.32,30895.0,176.2527,176.3647,175.9855,176.1062,30895.0
2019-05-06 10:30:00,204.32,204.74,204.02,204.35,31146.0,176.1062,176.4682,175.8476,176.132,31146.0
2019-05-06 10:40:00,204.6,204.69,203.84,204.02,18924.0,176.3475,176.4251,175.6925,175.8476,18924.0
2019-05-06 10:50:00,204.01,204.51,204.01,204.07,21639.0,175.839,176.2699,175.839,175.8907,21639.0
2019-05-06 11:00:00,204.2,204.26,203.8,204.2,11599.0,176.0027,176.0545,175.658,176.0027,11599.0
2019-05-06 11:10:00,204.23,204.91,204.02,204.91,28156.0,176.0286,176.6147,175.8476,176.6147,28156.0
2019-05-06 11:20:00,204.99,205.72,204.95,205.71,37539.0,176.6837,177.3129,176.6492,177.3042,37539.0
2019-05-06 11:30:00,205.66,205.73,205.35,205.45,36096.0,177.2611,177.3215,176.9939,177.0801,36096.0
2019-05-06 11:40:00,205.55,205.55,204.96,205.07,19278.0,177.1663,177.1663,176.6578,176.7526,19278.0
2019-05-06 11:50:00,205.03,205.03,204.2,204.29,17312.0,176.7181,176.7181,176.0027,176.0803,17312.0
2019-05-06 12:00:00,204.37,204.47,204.07,204.13,14537.0,176.1493,176.2355,175.8907,175.9424,14537.0
2019-05-06 12:10:00,204.23,204.74,204.18,204.72,13234.0,176.0286,176.4682,175.9855,176.4509,13234.0
2019-05-06 12:20:00,204.83,205.23,204.8,204.87,10786.0,176.5457,176.8905,176.5199,176.5802,10786.0
2019-05-06 12:30:00,204.81,205.11,204.68,205.04,9404.0,176.5285,176.7871,176.4165,176.7268,9404.0
2019-05-06 12:40:00,204.94,205.05,204.72,204.89,8235.0,176.6406,176.7354,176.4509,176.5975,8235.0
2019-05-06 12:50:00,204.83,205.22,204.77,205.03,18580.0,176.5457,176.8819,176.494,176.7181,18580.0
2019-05-06 13:00:00,205.03,205.05,204.79,204.85,10535.0,176.7181,176.7354,176.5113,176.563,10535.0
2019-05-06 13:10:00,204.83,205.27,204.82,205.06,17212.0,176.5457,176.925,176.5371,176.744,17212.0
2019-05-06 13:20:00,205.15,205.28,205.06,205.25,5102.0,176.8216,176.9336,176.744,176.9078,5102.0
2019-05-06 13:30:00,205.21,205.46,205.09,205.46,10684.0,176.8733,177.0888,176.7698,177.0888,10684.0
2019-05-06 13:40:00,205.46,205.55,205.07,205.12,10259.0,177.0888,177.1663,176.7526,176.7957,10259.0
2019-05-06 13:50:00,205.09,205.3,205.09,205.23,11173.0,176.7698,176.9508,176.7698,176.8905,11173.0
2019-05-06 14:00:00,205.25,205.4,205.2,205.32,12411.0,176.9078,177.037,176.8647,176.9681,12411.0
2019-05-06 14:10:00,205.33,205.74,205.27,205.71,20308.0,176.9767,177.3301,176.925,177.3042,20308.0
2019-05-06 14:20:00,205.71,205.85,205.5,205.79,13975.0,177.3042,177.4249,177.1232,177.3732,13975.0
2019-05-06 14:30:00,205.75,205.91,205.7,205.84,16561.0,177.3387,177.4766,177.2956,177.4163,16561.0
2019-05-06 14:40:00,205.8,206.26,205.72,206.26,19210.0,177.3818,177.7783,177.3129,177.7783,19210.0
2019-05-06 14:50:00,206.27,206.8,206.25,206.75,31046.0,177.7869,178.2437,177.7697,178.2006,31046.0
2019-05-06 15:00:00,206.71,206.88,206.53,206.66,35063.0,178.1661,178.3127,178.011,178.1231,35063.0
2019-05-06 15:10:00,206.69,206.7,206.3,206.5,65038.0,178.1489,178.1575,177.8128,177.9851,65038.0
2019-05-06 15:20:00,206.47,206.93,206.47,206.78,22686.0,177.9593,178.3558,177.9593,178.2265,22686.0
2019-05-06 15:30:00,206.77,206.95,206.43,206.94,55684.0,178.2179,178.373,177.9248,178.3644,55684.0
2019-05-06 15:40:00,206.95,206.98,206.38,206.66,63809.0,178.373,178.3989,177.8817,178.1231,63809.0
2019-05-06 15:50:00,206.68,206.8,206.14,206.43,86154.0,178.1403,178.2437,177.6749,177.9248,86154.0
2019-05-07 09:30:00,203.34,204.0,202.76,204.0,166420.0,175.2615,175.8304,174.7616,175.8304,166420.0
2019-05-07 09:40:00,203.91,203.91,202.44,202.63,96707.0,175.7528,175.7528,174.4858,174.6495,96707.0
2019-05-07 09:50:00,202.52,203.66,202.06,203.58,104686.0,174.5547,175.5373,174.1582,175.4684,104686.0
2019-05-07 10:00:00,203.56,203.59,202.58,202.98,63753.0,175.4511,175.477,174.6064,174.9512,63753.0
2019-05-07 10:10:00,202.89,203.2,202.68,203.16,50732.0,174.8736,175.1408,174.6926,175.1064,50732.0
2019-05-07 10:20:00,203.24,203.74,203.07,203.74,49450.0,175.1753,175.6063,175.0288,175.6063,49450.0
2019-05-07 10:30:00,203.72,203.85,202.92,203.08,25865.0,175.589,175.7011,174.8995,175.0374,25865.0
2019-05-07 10:40:00,203.02,203.27,202.5,202.51,20645.0,174.9857,175.2012,174.5375,174.5461,20645.0
2019-05-07 10:50:00,202.5,202.63,202.05,202.32,57439.0,174.5375,174.6495,174.1496,174.3823,57439.0
2019-05-07 11:00:00,202.31,202.93,201.96,202.93,74942.0,174.3737,174.9081,174.0721,174.9081,74942.0
2019-05-07 11:10:00,202.91,202.92,202.21,202.41,20157.0,174.8909,174.8995,174.2875,174.4599,20157.0
2019-05-07 11:20:00,202.37,202.61,201.8,202.23,24625.0,174.4254,174.6323,173.9342,174.3048,24625.0
2019-05-07 11:30:00,202.33,202.64,201.76,202.16,42229.0,174.391,174.6582,173.8997,174.2444,42229.0
2019-05-07 11:40:00,202.23,202.57,201.79,202.44,30082.0,174.3048,174.5978,173.9255,174.4858,30082.0
2019-05-07 11:50:00,202.37,202.37,201.65,201.98,30708.0,174.4254,174.4254,173.8049,174.0893,30708.0
2019-05-07 12:00:00,201.91,202.37,201.65,202.23,29398.0,174.029,174.4254,173.8049,174.3048,29398.0
2019-05-07 12:10:00,202.37,202.52,202.1,202.27,24875.0,174.4254,174.5547,174.1927,174.3393,24875.0
2019-05-07 12:20:00,202.5,202.62,202.36,202.38,23528.0,174.5375,174.6409,174.4168,174.4341,23528.0
2019-05-07 12:30:00,202.43,202.59,202.33,202.46,44040.0,174.4772,174.6151,174.391,174.503,44040.0
2019-05-07 12:40:00,202.43,202.47,202.02,202.11,20967.0,174.4772,174.5116,174.1238,174.2013,20967.0
2019-05-07 12:50:00,202.17,202.48,201.8,201.8,16985.0,174.2531,174.5203,173.9342,173.9342,16985.0
2019-05-07 13:00:00,201.75,202.0,201.32,201.32,42661.0,173.8911,174.1065,173.5204,173.5204,42661.0
2019-05-07 13:10:00,201.38,201.99,201.38,201.71,30015.0,173.5721,174.0979,173.5721,173.8566,30015.0
2019-05-07 13:20:00,201.67,201.74,201.27,201.41,32148.0,173.8221,173.8824,173.4773,173.598,32148.0
2019-05-07 13:30:00,201.41,201.7,201.06,201.64,34577.0,173.598,173.848,173.2963,173.7962,34577.0
2019-05-07 13:40:00,201.63,201.85,201.42,201.83,28670.0,173.7876,173.9772,173.6066,173.96,28670.0
2019-05-07 13:50:00,201.73,201.98,201.58,201.73,22360.0,173.8738,174.0893,173.7445,173.8738,22360.0
2019-05-07 14:00:00,201.78,202.28,201.45,202.05,36982.0,173.9169,174.3479,173.6325,174.1496,36982.0
2019-05-07 14:10:00,202.01,202.1,201.61,201.94,20283.0,174.1152,174.1927,173.7704,174.0548,20283.0
2019-05-07 14:20:00,201.96,202.24,201.64,201.67,24928.0,174.0721,174.3134,173.7962,173.8221,24928.0
2019-05-07 14:30:00,201.73,201.86,201.32,201.5,26902.0,173.8738,173.9859,173.5204,173.6756,26902.0
2019-05-07 14:40:00,201.53,201.86,201.31,201.55,23162.0,173.7014,173.9859,173.5118,173.7187,23162.0
2019-05-07 14:50:00,201.58,202.24,201.57,201.93,33459.0,173.7445,174.3134,173.7359,174.0462,33459.0
2019-05-07 15:00:00,201.99,202.09,201.48,201.96,33628.0,174.0979,174.1841,173.6583,174.0721,33628.0
2019-05-07 15:10:00,201.98,202.36,201.9,202.04,49295.0,174.0893,174.4168,174.0203,174.141,49295.0
2019-05-07 15:20:00,202.04,202.23,201.42,201.52,36407.0,174.141,174.3048,173.6066,173.6928,36407.0
2019-05-07 15:30:00,201.52,201.62,201.01,201.23,72293.0,173.6928,173.779,173.2532,173.4429,72293.0
2019-05-07 15:40:00,201.18,202.01,201.15,202.01,83388.0,173.3998,174.1152,173.3739,174.1152,83388.0
2019-05-07 15:50:00,202.04,202.77,201.91,202.61,212575.0,174.141,174.7702,174.029,174.6323,212575.0
2019-05-08 09:30:00,201.4,203.0,201.4,202.75,117654.0,173.5894,174.9684,173.5894,174.753,117654.0
2019-05-08 09:40:00,202.86,203.2,202.42,202.59,50775.0,174.8478,175.1408,174.4685,174.6151,50775.0
2019-05-08 09:50:00,202.6,202.7,201.72,202.24,36859.0,174.6237,174.7099,173.8652,174.3134,36859.0
2019-05-08 10:00:00,202.33,202.63,202.06,202.06,49109.0,174.391,174.6495,174.1582,174.1582,49109.0
2019-05-08 10:10:00,202.04,202.46,201.75,202.25,48131.0,174.141,174.503,173.8911,174.322,48131.0
2019-05-08 10:20:00,202.33,202.41,201.83,202.32,18846.0,174.391,174.4599,173.96,174.3823,18846.0
2019-05-08 10:30:00,202.38,202.66,202.11,202.41,18160.0,174.4341,174.6754,174.2013,174.4599,18160.0
2019-05-08 10:40:00,202.61,202.66,202.04,202.04,13604.0,174.6323,174.6754,174.141,174.141,13604.0
2019-05-08 10:50:00,202.12,202.58,201.62,202.58,26186.0,174.21,174.6064,173.779,174.6064,26186.0
2019-05-08 11:00:00,202.57,203.13,202.26,202.54,37388.0,174.5978,175.0805,174.3306,174.572,37388.0
2019-05-08 11:10:00,202.66,202.75,202.26,202.37,22368.0,174.6754,174.753,174.3306,174.4254,22368.0
2019-05-08 11:20:00,202.36,202.43,201.99,202.02,28138.0,174.4168,174.4772,174.0979,174.1238,28138.0
2019-05-08 11:30:00,201.94,202.23,201.52,201.7,27238.0,174.0548,174.3048,173.6928,173.848,27238.0
2019-05-08 11:40:00,201.7,201.94,201.59,201.91,19865.0,173.848,174.0548,173.7532,174.029,19865.0
2019-05-08 11:50:00,201.9,202.26,201.79,202.05,17716.0,174.0203,174.3306,173.9255,174.1496,17716.0
2019-05-08 12:00:00,202.12,202.12,201.52,201.57,28034.0,174.21,174.21,173.6928,173.7359,28034.0
2019-05-08 12:10:00,201.55,201.66,201.41,201.51,18532.0,173.7187,173.8135,173.598,173.6842,18532.0
2019-05-08 12:20:00,201.57,201.89,201.45,201.7,16721.0,173.7359,174.0117,173.6325,173.848,16721.0
2019-05-08 12:30:00,201.7,201.75,201.39,201.47,18331.0,173.848,173.8911,173.5808,173.6497,18331.0
2019-05-08 12:40:00,201.45,202.02,201.39,201.92,25469.0,173.6325,174.1238,173.5808,174.0376,25469.0
2019-05-08 12:50:00,201.87,202.16,201.86,202.16,14484.0,173.9945,174.2444,173.9859,174.2444,14484.0
2019-05-08 13:00:00,202.2,202.32,201.95,202.1,23792.0,174.2789,174.3823,174.0634,174.1927,23792.0
2019-05-08 13:10:00,202.06,202.06,201.85,201.93,14704.0,174.1582,174.1582,173.9772,174.0462,14704.0
2019-05-08 13:20:00,201.93,202.16,201.88,201.94,11517.0,174.0462,174.2444,174.0031,174.0548,11517.0
2019-05-08 13:30:00,202.05,202.07,201.69,201.91,15434.0,174.1496,174.1669,173.8393,174.029,15434.0
2019-05-08 13:40:00,201.91,202.06,201.72,201.94,16257.0,174.029,174.1582,173.8652,174.0548,16257.0
2019-05-08 13:50:00,201.91,201.99,201.78,201.91,12126.0,174.029,174.0979,173.9169,174.029,12126.0
2019-05-08 14:00:00,201.97,201.98,201.67,201.84,14810.0,174.0807,174.0893,173.8221,173.9686,14810.0
2019-05-08 14:10:00,201.88,201.88,201.54,201.77,13318.0,174.0031,174.0031,173.7101,173.9083,13318.0
2019-05-08 14:20:00,201.83,202.09,201.8,201.98,16352.0,173.96,174.1841,173.9342,174.0893,16352.0
2019-05-08 14:30:00,201.99,202.15,201.95,201.97,19784.0,174.0979,174.2358,174.0634,174.0807,19784.0
2019-05-08 14:40:00,202.04,202.17,201.81,201.85,21234.0,174.141,174.2531,173.9428,173.9772,21234.0
2019-05-08 14:50:00,201.8,201.95,201.61,201.72,15675.0,173.9342,174.0634,173.7704,173.8652,15675.0
2019-05-08 15:00:00,201.77,202.05,201.62,201.73,23897.0,173.9083,174.1496,173.779,173.8738,23897.0
2019-05-08 15:10:00,201.69,201.91,201.59,201.84,22079.0,173.8393,174.029,173.7532,173.9686,22079.0
2019-05-08 15:20:00,201.87,201.98,201.73,201.84,20159.0,173.9945,174.0893,173.8738,173.9686,20159.0
2019-05-08 15:30:00,201.86,201.86,201.63,201.8,41868.0,173.9859,173.9859,173.7876,173.9342,41868.0
2019-05-08 15:40:00,201.79,201.8,201.15,201.17,62792.0,173.9255,173.9342,173.3739,173.3911,62792.0
2019-05-08 15:50:00,201.17,201.18,200.79,200.9,149401.0,173.3911,173.3998,173.0636,173.1584,149401.0
2019-05-09 09:30:00,199.51,200.26,198.5,199.55,160019.0,171.9604,172.6068,171.0898,171.9948,160019.0
2019-05-09 09:40:00,199.54,199.85,198.5,198.95,100410.0,171.9862,172.2534,171.0898,171.4777,100410.0
2019-05-09 09:50:00,198.93,199.27,198.11,199.23,83432.0,171.4605,171.7535,170.7537,171.719,83432.0
2019-05-09 10:00:00,199.17,199.3,198.82,198.9,37272.0,171.6673,171.7794,171.3656,171.4346,37272.0
2019-05-09 10:10:00,198.87,199.17,198.08,198.08,49223.0,171.4087,171.6673,170.7278,170.7278,49223.0
2019-05-09 10:20:00,198.08,198.33,197.91,198.07,69481.0,170.7278,170.9433,170.5813,170.7192,69481.0
2019-05-09 10:30:00,198.02,198.43,197.95,198.07,44437.0,170.6761,171.0295,170.6158,170.7192,44437.0
2019-05-09 10:40:00,198.03,198.8,198.0,198.61,37799.0,170.6847,171.3484,170.6589,171.1846,37799.0
2019-05-09 10:50:00,198.64,198.79,197.92,198.04,78141.0,171.2105,171.3398,170.5899,170.6934,78141.0
2019-05-09 11:00:00,198.07,198.73,198.0,198.5,24571.0,170.7192,171.2881,170.6589,171.0898,24571.0
2019-05-09 11:10:00,198.58,199.52,198.5,198.9,26269.0,171.1588,171.969,171.0898,171.4346,26269.0
2019-05-09 11:20:00,198.89,198.97,198.5,198.65,30962.0,171.426,171.4949,171.0898,171.2191,30962.0
2019-05-09 11:30:00,198.76,199.22,198.66,198.88,28660.0,171.3139,171.7104,171.2277,171.4174,28660.0
2019-05-09 11:40:00,198.89,199.29,198.66,199.28,25932.0,171.426,171.7707,171.2277,171.7621,25932.0
2019-05-09 11:50:00,199.34,199.83,199.07,199.41,41676.0,171.8138,172.2362,171.5811,171.8742,41676.0
2019-05-09 12:00:00,199.42,199.55,199.14,199.45,16454.0,171.8828,171.9948,171.6415,171.9087,16454.0
2019-05-09 12:10:00,199.41,199.48,199.13,199.45,19310.0,171.8742,171.9345,171.6328,171.9087,19310.0
2019-05-09 12:20:00,199.4,200.06,199.25,199.72,57338.0,171.8656,172.4344,171.7363,172.1414,57338.0
2019-05-09 12:30:00,199.79,200.68,199.79,200.57,49745.0,172.2017,172.9688,172.2017,172.874,49745.0
2019-05-09 12:40:00,200.7,201.03,200.03,200.52,37144.0,172.986,173.2705,172.4086,172.8309,37144.0
2019-05-09 12:50:00,200.5,201.07,200.36,200.95,27124.0,172.8137,173.305,172.693,173.2015,27124.0
2019-05-09 13:00:00,201.04,201.37,200.87,200.87,19582.0,173.2791,173.5635,173.1326,173.1326,19582.0
2019-05-09 13:10:00,200.95,201.38,200.83,201.01,32382.0,173.2015,173.5721,173.0981,173.2532,32382.0
2019-05-09 13:20:00,201.04,201.3,200.87,201.21,25387.0,173.2791,173.5032,173.1326,173.4256,25387.0
2019-05-09 13:30:00,201.2,201.33,200.96,201.29,13896.0,173.417,173.5291,173.2101,173.4946,13896.0
2019-05-09 13:40:00,201.29,202.12,201.16,202.08,30988.0,173.4946,174.21,173.3825,174.1755,30988.0
2019-05-09 13:50:00,202.02,202.02,201.58,201.58,22841.0,174.1238,174.1238,173.7445,173.7445,22841.0
2019-05-09 14:00:00,201.77,201.79,201.06,201.22,25900.0,173.9083,173.9255,173.2963,173.4342,25900.0
2019-05-09 14:10:00,201.23,201.72,201.13,201.64,14366.0,173.4429,173.8652,173.3567,173.7962,14366.0
2019-05-09 14:20:00,201.62,202.0,201.43,201.61,15817.0,173.779,174.1065,173.6152,173.7704,15817.0
2019-05-09 14:30:00,201.66,201.93,201.46,201.6,21216.0,173.8135,174.0462,173.6411,173.7618,21216.0
2019-05-09 14:40:00,201.66,201.93,201.61,201.63,16363.0,173.8135,174.0462,173.7704,173.7876,16363.0
2019-05-09 14:50:00,201.67,201.84,201.09,201.15,14459.0,173.8221,173.9686,173.3222,173.3739,14459.0
2019-05-09 15:00:00,201.15,201.25,200.58,200.74,30579.0,173.3739,173.4601,172.8826,173.0205,30579.0
2019-05-09 15:10:00,200.71,201.36,200.7,201.36,21817.0,172.9947,173.5549,172.986,173.5549,21817.0
2019-05-09 15:20:00,201.36,201.75,201.17,201.65,22336.0,173.5549,173.8911,173.3911,173.8049,22336.0
2019-05-09 15:30:00,201.68,202.22,201.67,202.16,48842.0,173.8307,174.2962,173.8221,174.2444,48842.0
2019-05-09 15:40:00,202.14,202.22,201.4,201.43,52967.0,174.2272,174.2962,173.5894,173.6152,52967.0
2019-05-09 15:50:00,201.46,201.86,201.46,201.63,108898.0,173.6411,173.9859,173.6411,173.7876,108898.0
2019-05-10 09:30:00,200.98,202.0,200.59,201.81,51653.0,173.2274,174.1065,172.8912,173.9428,51653.0
2019-05-10 09:40:00,201.76,201.76,200.65,200.99,25703.0,173.8997,173.8997,172.943,173.236,25703.0
2019-05-10 09:50:00,200.93,201.35,200.27,200.77,44108.0,173.1843,173.5463,172.6154,173.0464,44108.0
2019-05-10 10:00:00,200.8,201.2,200.62,201.0,42988.0,173.0722,173.417,172.9171,173.2446,42988.0
2019-05-10 10:10:00,200.99,201.01,200.1,200.29,28151.0,173.236,173.2532,172.4689,172.6327,28151.0
2019-05-10 10:20:00,200.31,200.34,199.9,200.06,34089.0,172.6499,172.6758,172.2965,172.4344,34089.0
2019-05-10 10:30:00,199.98,200.17,199.84,200.12,33745.0,172.3655,172.5292,172.2448,172.4861,33745.0
2019-05-10 10:40:00,200.14,200.17,199.51,199.74,35599.0,172.5034,172.5292,171.9604,172.1586,35599.0
2019-05-10 10:50:00,199.77,199.95,199.27,199.3,37126.0,172.1845,172.3396,171.7535,171.7794,37126.0
2019-05-10 11:00:00,199.32,199.78,198.99,199.55,48131.0,171.7966,172.1931,171.5122,171.9948,48131.0
2019-05-10 11:10:00,199.67,199.86,199.23,199.83,23693.0,172.0983,172.262,171.719,172.2362,23693.0
2019-05-10 11:20:00,199.88,200.22,199.7,199.76,30632.0,172.2793,172.5723,172.1241,172.1758,30632.0
2019-05-10 11:30:00,199.73,200.28,199.41,200.05,33177.0,172.15,172.624,171.8742,172.4258,33177.0
2019-05-10 11:40:00,200.0,200.01,199.35,199.54,29899.0,172.3827,172.3913,171.8225,171.9862,29899.0
2019-05-10 11:50:00,199.5,200.0,199.28,199.62,18540.0,171.9518,172.3827,171.7621,172.0552,18540.0
2019-05-10 12:00:00,199.62,199.91,199.33,199.33,12941.0,172.0552,172.3051,171.8052,171.8052,12941.0
2019-05-10 12:10:00,199.49,200.4,199.47,200.22,18743.0,171.9431,172.7275,171.9259,172.5723,18743.0
2019-05-10 12:20:00,200.3,200.33,199.93,200.26,38862.0,172.6413,172.6671,172.3224,172.6068,38862.0
2019-05-10 12:30:00,200.22,200.8,200.11,200.63,29849.0,172.5723,173.0722,172.4775,172.9257,29849.0
2019-05-10 12:40:00,200.63,200.64,200.14,200.22,19590.0,172.9257,172.9343,172.5034,172.5723,19590.0
2019-05-10 12:50:00,200.31,200.61,200.26,200.35,15059.0,172.6499,172.9085,172.6068,172.6844,15059.0
2019-05-10 13:00:00,200.36,200.57,200.14,200.42,22613.0,172.693,172.874,172.5034,172.7447,22613.0
2019-05-10 13:10:00,200.41,200.79,200.27,200.55,33172.0,172.7361,173.0636,172.6154,172.8568,33172.0
2019-05-10 13:20:00,200.61,200.8,200.32,200.46,30409.0,172.9085,173.0722,172.6585,172.7792,30409.0
2019-05-10 13:30:00,200.52,200.66,200.35,200.39,23900.0,172.8309,172.9516,172.6844,172.7189,23900.0
2019-05-10 13:40:00,200.39,200.76,200.38,200.6,23765.0,172.7189,173.0378,172.7102,172.8999,23765.0
2019-05-10 13:50:00,200.54,200.63,200.33,200.42,13874.0,172.8481,172.9257,172.6671,172.7447,13874.0
2019-05-10 14:00:00,200.34,200.53,200.27,200.36,29483.0,172.6758,172.8395,172.6154,172.693,29483.0
2019-05-10 14:10:00,200.32,200.42,200.11,200.16,32958.0,172.6585,172.7447,172.4775,172.5206,32958.0
2019-05-10 14:20:00,200.23,200.33,200.06,200.27,23292.0,172.5809,172.6671,172.4344,172.6154,23292.0
2019-05-10 14:30:00,200.31,200.67,200.15,200.6,19853.0,172.6499,172.9602,172.512,172.8999,19853.0
2019-05-10 14:40:00,200.64,200.9,200.64,200.88,15832.0,172.9343,173.1584,172.9343,173.1412,15832.0
2019-05-10 14:50:00,200.91,201.21,200.72,200.92,34101.0,173.167,173.4256,173.0033,173.1757,34101.0
2019-05-10 15:00:00,200.94,201.19,200.67,200.68,31383.0,173.1929,173.4084,172.9602,172.9688,31383.0
2019-05-10 15:10:00,200.7,201.37,200.59,201.26,39710.0,172.986,173.5635,172.8912,173.4687,39710.0
2019-05-10 15:20:00,201.26,201.89,201.19,201.65,78166.0,173.4687,174.0117,173.4084,173.8049,78166.0
2019-05-10 15:30:00,201.67,201.72,201.13,201.22,77926.0,173.8221,173.8652,173.3567,173.4342,77926.0
2019-05-10 15:40:00,201.22,201.39,200.93,201.05,56160.0,173.4342,173.5808,173.1843,173.2877,56160.0
2019-05-10 15:50:00,200.97,202.1,200.96,202.05,143144.0,173.2188,174.1927,173.2101,174.1496,143144.0
2019-05-13 09:30:00,197.9,197.9,196.88,197.46,298347.0,170.5727,170.5727,169.6935,170.1934,298347.0
2019-05-13 09:40:00,197.39,197.39,196.69,196.89,108481.0,170.1331,170.1331,169.5298,169.7022,108481.0
2019-05-13 09:50:00,196.84,196.84,195.69,196.02,120630.0,169.6591,169.6591,168.6679,168.9523,120630.0
2019-05-13 10:00:00,196.02,196.18,195.65,195.86,87730.0,168.9523,169.0902,168.6334,168.8144,87730.0
2019-05-13 10:10:00,195.83,196.07,195.62,195.91,47902.0,168.7885,168.9954,168.6075,168.8575,47902.0
2019-05-13 10:20:00,195.84,195.95,195.53,195.78,46049.0,168.7971,168.892,168.53,168.7454,46049.0
2019-05-13 10:30:00,195.78,196.28,195.63,196.23,43525.0,168.7454,169.1764,168.6161,169.1333,43525.0
2019-05-13 10:40:00,196.24,196.68,195.8,195.87,78189.0,169.1419,169.5212,168.7627,168.823,78189.0
2019-05-13 10:50:00,195.82,195.82,195.05,195.32,70697.0,168.7799,168.7799,168.1162,168.349,70697.0
2019-05-13 11:00:00,195.32,195.7,195.0,195.37,56606.0,168.349,168.6765,168.0731,168.392,56606.0
2019-05-13 11:10:00,195.32,195.38,194.46,194.65,58983.0,168.349,168.4007,167.6077,167.7715,58983.0
2019-05-13 11:20:00,194.67,195.03,194.57,194.76,25318.0,167.7887,168.099,167.7025,167.8663,25318.0
2019-05-13 11:30:00,194.81,195.06,194.71,194.82,24655.0,167.9094,168.1249,167.8232,167.918,24655.0
2019-05-13 11:40:00,194.85,194.97,194.56,194.66,23172.0,167.9439,168.0473,167.6939,167.7801,23172.0
2019-05-13 11:50:00,194.74,195.11,194.56,195.02,42371.0,167.849,168.168,167.6939,168.0904,42371.0
2019-05-13 12:00:00,195.01,195.26,194.82,194.86,29553.0,168.0818,168.2972,167.918,167.9525,29553.0
2019-05-13 12:10:00,194.89,195.05,194.62,194.94,42270.0,167.9783,168.1162,167.7456,168.0214,42270.0
2019-05-13 12:20:00,194.88,194.88,194.35,194.49,39141.0,167.9697,167.9697,167.5129,167.6336,39141.0
2019-05-13 12:30:00,194.51,194.78,194.28,194.43,22052.0,167.6508,167.8835,167.4526,167.5818,22052.0
2019-05-13 12:40:00,194.43,194.82,194.32,194.68,28253.0,167.5818,167.918,167.487,167.7973,28253.0
2019-05-13 12:50:00,194.66,194.66,194.2,194.32,40669.0,167.7801,167.7801,167.3836,167.487,40669.0
2019-05-13 13:00:00,194.29,194.39,194.06,194.08,44716.0,167.4612,167.5474,167.2629,167.2802,44716.0
2019-05-13 13:10:00,194.15,194.33,194.01,194.15,29072.0,167.3405,167.4957,167.2198,167.3405,29072.0
2019-05-13 13:20:00,194.09,194.24,194.0,194.15,48049.0,167.2888,167.4181,167.2112,167.3405,48049.0
2019-05-13 13:30:00,194.12,195.11,194.08,194.9,44581.0,167.3147,168.168,167.2802,167.9869,44581.0
2019-05-13 13:40:00,194.9,195.07,194.44,195.03,35662.0,167.9869,168.1335,167.5905,168.099,35662.0
2019-05-13 13:50:00,195.06,195.1,194.73,194.81,22689.0,168.1249,168.1593,167.8404,167.9094,22689.0
2019-05-13 14:00:00,194.79,195.15,194.7,194.87,23393.0,167.8921,168.2024,167.8146,167.9611,23393.0
2019-05-13 14:10:00,194.87,194.9,194.49,194.63,22336.0,167.9611,167.9869,167.6336,167.7542,22336.0
2019-05-13 14:20:00,194.67,195.66,194.65,195.31,45964.0,167.7887,168.642,167.7715,168.3403,45964.0
2019-05-13 14:30:00,195.31,195.84,195.25,195.75,29534.0,168.3403,168.7971,168.2886,168.7196,29534.0
2019-05-13 14:40:00,195.75,195.95,195.35,195.83,50394.0,168.7196,168.892,168.3748,168.7885,50394.0
2019-05-13 14:50:00,195.86,196.23,195.78,195.88,53155.0,168.8144,169.1333,168.7454,168.8316,53155.0
2019-05-13 15:00:00,195.83,196.16,195.75,195.88,61325.0,168.7885,169.073,168.7196,168.8316,61325.0
2019-05-13 15:10:00,195.92,196.15,195.6,195.64,63281.0,168.8661,169.0643,168.5903,168.6248,63281.0
2019-05-13 15:20:00,195.65,195.74,194.93,195.03,70987.0,168.6334,168.711,168.0128,168.099,70987.0
2019-05-13 15:30:00,194.98,195.01,194.4,194.58,84458.0,168.0559,168.0818,167.556,167.7111,84458.0
2019-05-13 15:40:00,194.62,195.1,194.25,195.05,115318.0,167.7456,168.1593,167.4267,168.1162,115318.0
2019-05-13 15:50:00,195.04,195.25,194.66,194.92,266495.0,168.1076,168.2886,167.7801,168.0042,266495.0
2019-05-14 09:30:00,194.99,195.95,194.9,195.61,127538.0,168.0645,168.892,167.9869,168.5989,127538.0
2019-05-14 09:40:00,195.59,195.9,195.17,195.32,46874.0,168.5817,168.8489,168.2197,168.349,46874.0
2019-05-14 09:50:00,195.37,196.19,195.12,195.9,25825.0,168.392,169.0988,168.1766,168.8489,25825.0
2019-05-14 10:00:00,195.89,196.13,195.57,196.05,20644.0,168.8402,169.0471,168.5644,168.9781,20644.0
2019-05-14 10:10:00,195.99,196.38,195.78,196.08,24846.0,168.9264,169.2626,168.7454,169.004,24846.0
2019-05-14 10:20:00,196.11,196.34,195.81,195.81,14077.0,169.0299,169.2281,168.7713,168.7713,14077.0
2019-05-14 10:30:00,195.91,196.18,195.85,196.07,23745.0,168.8575,169.0902,168.8058,168.9954,23745.0
2019-05-14 10:40:00,196.07,196.27,195.88,196.1,20656.0,168.9954,169.1678,168.8316,169.0212,20656.0
2019-05-14 10:50:00,196.14,196.14,195.65,195.89,43652.0,169.0557,169.0557,168.6334,168.8402,43652.0
2019-05-14 11:00:00,195.9,196.95,195.9,196.89,70683.0,168.8489,169.7539,168.8489,169.7022,70683.0
2019-05-14 11:10:00,196.85,197.54,196.84,197.26,56824.0,169.6677,170.2624,169.6591,170.0211,56824.0
2019-05-14 11:20:00,197.24,197.55,196.9,197.4,25008.0,170.0038,170.271,169.7108,170.1417,25008.0
2019-05-14 11:30:00,197.4,198.02,197.4,197.91,38978.0,170.1417,170.6761,170.1417,170.5813,38978.0
2019-05-14 11:40:00,197.87,198.08,197.52,197.64,37442.0,170.5468,170.7278,170.2452,170.3486,37442.0
2019-05-14 11:50:00,197.67,197.85,197.5,197.7,29283.0,170.3744,170.5296,170.2279,170.4003,29283.0
2019-05-14 12:00:00,197.76,198.13,197.51,197.52,62128.0,170.452,170.7709,170.2365,170.2452,62128.0
2019-05-14 12:10:00,197.5,197.95,197.39,197.66,35720.0,170.2279,170.6158,170.1331,170.3658,35720.0
2019-05-14 12:20:00,197.64,197.94,197.45,197.46,41369.0,170.3486,170.6072,170.1848,170.1934,41369.0
2019-05-14 12:30:00,197.44,197.64,197.25,197.47,21706.0,170.1762,170.3486,170.0124,170.2021,21706.0
2019-05-14 12:40:00,197.47,197.62,197.43,197.59,52380.0,170.2021,170.3314,170.1676,170.3055,52380.0
2019-05-14 12:50:00,197.55,197.82,197.51,197.52,25404.0,170.271,170.5037,170.2365,170.2452,25404.0
2019-05-14 13:00:00,197.58,197.71,197.46,197.71,16922.0,170.2969,170.4089,170.1934,170.4089,16922.0
2019-05-14 13:10:00,197.73,197.95,197.56,197.64,39231.0,170.4262,170.6158,170.2796,170.3486,39231.0
2019-05-14 13:20:00,197.64,198.03,197.61,197.77,21475.0,170.3486,170.6847,170.3227,170.4606,21475.0
2019-05-14 13:30:00,197.78,197.86,197.68,197.78,16665.0,170.4693,170.5382,170.3831,170.4693,16665.0
2019-05-14 13:40:00,197.82,197.94,197.68,197.87,29376.0,170.5037,170.6072,170.3831,170.5468,29376.0
2019-05-14 13:50:00,197.87,198.07,197.83,198.02,23303.0,170.5468,170.7192,170.5124,170.6761,23303.0
2019-05-14 14:00:00,198.01,198.03,197.63,198.03,23258.0,170.6675,170.6847,170.34,170.6847,23258.0
2019-05-14 14:10:00,198.01,198.11,197.8,197.88,15930.0,170.6675,170.7537,170.4865,170.5555,15930.0
2019-05-14 14:20:00,197.92,198.03,197.73,197.82,33095.0,170.5899,170.6847,170.4262,170.5037,33095.0
2019-05-14 14:30:00,197.82,197.99,197.6,197.68,37999.0,170.5037,170.6503,170.3141,170.3831,37999.0
2019-05-14 14:40:00,197.69,197.69,196.98,197.07,27108.0,170.3917,170.3917,169.7797,169.8573,27108.0
2019-05-14 14:50:00,197.04,197.14,196.88,196.93,40018.0,169.8314,169.9176,169.6935,169.7366,40018.0
2019-05-14 15:00:00,196.92,197.06,196.78,197.03,46750.0,169.728,169.8487,169.6073,169.8228,46750.0
2019-05-14 15:10:00,197.0,197.0,196.57,196.62,70672.0,169.797,169.797,169.4263,169.4694,70672.0
2019-05-14 15:20:00,196.66,196.83,196.55,196.64,61710.0,169.5039,169.6504,169.4091,169.4867,61710.0
2019-05-14 15:30:00,196.58,196.58,195.85,196.01,77884.0,169.435,169.435,168.8058,168.9437,77884.0
2019-05-14 15:40:00,195.99,196.48,195.99,196.09,77546.0,168.9264,169.3488,168.9264,169.0126,77546.0
2019-05-14 15:50:00,196.05,196.39,195.86,196.28,170965.0,168.9781,169.2712,168.8144,169.1764,170965.0
2019-05-15 09:30:00,194.64,195.1,193.42,194.15,133504.0,167.7629,168.1593,166.7113,167.3405,133504.0
2019-05-15 09:40:00,194.13,194.56,193.5,194.4,70690.0,167.3233,167.6939,166.7803,167.556,70690.0
2019-05-15 09:50:00,194.28,194.5,193.59,194.4,40416.0,167.4526,167.6422,166.8578,167.556,40416.0
2019-05-15 10:00:00,194.35,194.53,193.74,193.88,38335.0,167.5129,167.668,166.9871,167.1078,38335.0
2019-05-15 10:10:00,193.92,195.25,193.65,194.45,54064.0,167.1423,168.2886,166.9096,167.5991,54064.0
2019-05-15 10:20:00,194.53,195.35,194.36,195.29,41692.0,167.668,168.3748,167.5215,168.3231,41692.0
2019-05-15 10:30:00,195.37,195.68,195.17,195.22,59509.0,168.392,168.6592,168.2197,168.2628,59509.0
2019-05-15 10:40:00,195.27,195.67,195.18,195.61,19028.0,168.3059,168.6506,168.2283,168.5989,19028.0
2019-05-15 10:50:00,195.61,195.84,195.41,195.57,28084.0,168.5989,168.7971,168.4265,168.5644,28084.0
2019-05-15 11:00:00,195.68,195.86,195.04,195.28,24966.0,168.6592,168.8144,168.1076,168.3145,24966.0
2019-05-15 11:10:00,195.21,195.57,195.07,195.4,42141.0,168.2541,168.5644,168.1335,168.4179,42141.0
2019-05-15 11:20:00,195.4,196.37,195.34,196.27,26168.0,168.4179,169.254,168.3662,169.1678,26168.0
2019-05-15 11:30:00,196.35,196.49,195.96,196.23,23380.0,169.2367,169.3574,168.9006,169.1333,23380.0
2019-05-15 11:40:00,196.27,196.85,196.13,196.85,26870.0,169.1678,169.6677,169.0471,169.6677,26870.0
2019-05-15 11:50:00,196.93,197.22,196.89,197.0,35304.0,169.7366,169.9866,169.7022,169.797,35304.0
2019-05-15 12:00:00,197.06,197.26,196.92,197.12,15784.0,169.8487,170.0211,169.728,169.9004,15784.0
2019-05-15 12:10:00,197.11,197.12,196.62,196.62,22084.0,169.8918,169.9004,169.4694,169.4694,22084.0
2019-05-15 12:20:00,196.6,196.88,196.48,196.67,16291.0,169.4522,169.6935,169.3488,169.5125,16291.0
2019-05-15 12:30:00,196.72,196.92,196.6,196.88,11113.0,169.5556,169.728,169.4522,169.6935,11113.0
2019-05-15 12:40:00,196.93,197.3,196.9,197.29,9592.0,169.7366,170.0555,169.7108,170.0469,9592.0
2019-05-15 12:50:00,197.3,197.41,197.04,197.23,24437.0,170.0555,170.1504,169.8314,169.9952,24437.0
2019-05-15 13:00:00,197.29,197.44,197.06,197.1,19726.0,170.0469,170.1762,169.8487,169.8832,19726.0
2019-05-15 13:10:00,197.17,197.4,196.75,196.75,19259.0,169.9435,170.1417,169.5815,169.5815,19259.0
2019-05-15 13:20:00,196.76,196.86,196.65,196.74,14120.0,169.5901,169.6763,169.4953,169.5729,14120.0
2019-05-15 13:30:00,196.79,197.33,196.79,197.27,19468.0,169.616,170.0814,169.616,170.0297,19468.0
2019-05-15 13:40:00,197.25,197.46,197.15,197.45,13702.0,170.0124,170.1934,169.9263,170.1848,13702.0
2019-05-15 13:50:00,197.46,197.56,197.34,197.37,15356.0,170.1934,170.2796,170.09,170.1159,15356.0
2019-05-15 14:00:00,197.38,197.53,197.35,197.46,25764.0,170.1245,170.2538,170.0986,170.1934,25764.0
2019-05-15 14:10:00,197.5,197.59,197.21,197.32,74855.0,170.2279,170.3055,169.978,170.0728,74855.0
2019-05-15 14:20:00,197.32,197.5,197.18,197.25,32567.0,170.0728,170.2279,169.9521,170.0124,32567.0
2019-05-15 14:30:00,197.26,197.34,197.0,197.34,31877.0,170.0211,170.09,169.797,170.09,31877.0
2019-05-15 14:40:00,197.31,197.39,197.19,197.34,24149.0,170.0642,170.1331,169.9607,170.09,24149.0
2019-05-15 14:50:00,197.37,197.38,196.8,196.84,27717.0,170.1159,170.1245,169.6246,169.6591,27717.0
2019-05-15 15:00:00,196.86,197.05,196.7,196.79,34440.0,169.6763,169.8401,169.5384,169.616,34440.0
2019-05-15 15:10:00,196.8,197.01,196.69,196.9,49886.0,169.6246,169.8056,169.5298,169.7108,49886.0
2019-05-15 15:20:00,196.9,197.09,196.75,196.86,36272.0,169.7108,169.8745,169.5815,169.6763,36272.0
2019-05-15 15:30:00,196.88,196.95,196.65,196.89,59843.0,169.6935,169.7539,169.4953,169.7022,59843.0
2019-05-15 15:40:00,196.9,196.91,196.44,196.52,58177.0,169.7108,169.7194,169.3143,169.3832,58177.0
2019-05-15 15:50:00,196.51,196.79,196.31,196.44,134943.0,169.3746,169.616,169.2022,169.3143,134943.0
2019-05-16 09:30:00,196.63,198.07,196.62,197.74,82394.0,169.4781,170.7192,169.4694,170.4348,82394.0
2019-05-16 09:40:00,197.77,198.93,197.71,198.56,34922.0,170.4606,171.4605,170.4089,171.1416,34922.0
2019-05-16 09:50:00,198.57,199.05,198.18,198.88,48226.0,171.1502,171.5639,170.814,171.4174,48226.0
2019-05-16 10:00:00,198.93,199.21,198.55,199.02,33264.0,171.4605,171.7018,171.1329,171.538,33264.0
2019-05-16 10:10:00,199.02,199.15,198.5,198.68,25727.0,171.538,171.6501,171.0898,171.245,25727.0
2019-05-16 10:20:00,198.64,199.07,198.46,199.0,44783.0,171.2105,171.5811,171.0554,171.5208,44783.0
2019-05-16 10:30:00,199.03,199.1,198.36,198.69,41821.0,171.5467,171.607,170.9692,171.2536,41821.0
2019-05-16 10:40:00,198.77,199.08,198.58,198.75,25127.0,171.3226,171.5897,171.1588,171.3053,25127.0
2019-05-16 10:50:00,198.75,199.01,198.61,198.75,29156.0,171.3053,171.5294,171.1846,171.3053,29156.0
2019-05-16 11:00:00,198.71,198.71,198.24,198.27,21258.0,171.2708,171.2708,170.8657,170.8916,21258.0
2019-05-16 11:10:00,198.29,198.69,198.19,198.68,26812.0,170.9088,171.2536,170.8226,171.245,26812.0
2019-05-16 11:20:00,198.7,199.11,198.7,198.93,29301.0,171.2622,171.6156,171.2622,171.4605,29301.0
2019-05-16 11:30:00,198.92,199.62,198.8,199.49,63600.0,171.4518,172.0552,171.3484,171.9431,63600.0
2019-05-16 11:40:00,199.49,199.74,199.23,199.34,58977.0,171.9431,172.1586,171.719,171.8138,58977.0
2019-05-16 11:50:00,199.33,199.59,199.2,199.37,24681.0,171.8052,172.0293,171.6932,171.8397,24681.0
2019-05-16 12:00:00,199.39,199.39,199.02,199.3,23270.0,171.8569,171.8569,171.538,171.7794,23270.0
2019-05-16 12:10:00,199.3,199.81,199.25,199.66,25046.0,171.7794,172.2189,171.7363,172.0897,25046.0
2019-05-16 12:20:00,199.68,199.97,199.59,199.9,35484.0,172.1069,172.3569,172.0293,172.2965,35484.0
2019-05-16 12:30:00,199.89,199.93,199.71,199.72,23191.0,172.2879,172.3224,172.1328,172.1414,23191.0
2019-05-16 12:40:00,199.73,199.75,199.3,199.31,24513.0,172.15,172.1672,171.7794,171.788,24513.0
2019-05-16 12:50:00,199.28,199.35,199.17,199.2,22012.0,171.7621,171.8225,171.6673,171.6932,22012.0
2019-05-16 13:00:00,199.17,199.24,198.83,199.14,18178.0,171.6673,171.7277,171.3743,171.6415,18178.0
2019-05-16 13:10:00,199.1,199.33,199.1,199.28,7704.0,171.607,171.8052,171.607,171.7621,7704.0
2019-05-16 13:20:00,199.31,199.5,199.19,199.31,14504.0,171.788,171.9518,171.6846,171.788,14504.0
2019-05-16 13:30:00,199.28,199.31,198.89,199.01,11428.0,171.7621,171.788,171.426,171.5294,11428.0
2019-05-16 13:40:00,198.97,199.13,198.78,198.78,11652.0,171.4949,171.6328,171.3312,171.3312,11652.0
2019-05-16 13:50:00,198.76,199.14,198.7,199.12,13616.0,171.3139,171.6415,171.2622,171.6242,13616.0
2019-05-16 14:00:00,199.02,199.29,198.94,199.13,19182.0,171.538,171.7707,171.4691,171.6328,19182.0
2019-05-16 14:10:00,199.07,199.48,198.93,199.42,26676.0,171.5811,171.9345,171.4605,171.8828,26676.0
2019-05-16 14:20:00,199.41,199.71,199.34,199.64,15538.0,171.8742,172.1328,171.8138,172.0724,15538.0
2019-05-16 14:30:00,199.63,200.0,199.58,199.97,30044.0,172.0638,172.3827,172.0207,172.3569,30044.0
2019-05-16 14:40:00,199.97,199.97,199.75,199.75,17568.0,172.3569,172.3569,172.1672,172.1672,17568.0
2019-05-16 14:50:00,199.76,199.86,199.52,199.76,16328.0,172.1758,172.262,171.969,172.1758,16328.0
2019-05-16 15:00:00,199.78,199.81,199.45,199.52,28216.0,172.1931,172.2189,171.9087,171.969,28216.0
2019-05-16 15:10:00,199.52,199.59,199.25,199.34,24703.0,171.969,172.0293,171.7363,171.8138,24703.0
2019-05-16 15:20:00,199.35,199.55,199.15,199.46,39050.0,171.8225,171.9948,171.6501,171.9173,39050.0
2019-05-16 15:30:00,199.43,199.48,199.23,199.26,37124.0,171.8914,171.9345,171.719,171.7449,37124.0
2019-05-16 15:40:00,199.27,199.32,198.91,199.07,66225.0,171.7535,171.7966,171.4432,171.5811,66225.0
2019-05-16 15:50:00,199.08,199.48,198.91,199.16,129724.0,171.5897,171.9345,171.4432,171.6587,129724.0
2019-05-17 09:30:00,196.3,197.6,196.3,197.08,98712.0,169.1936,170.3141,169.1936,169.8659,98712.0
2019-05-17 09:40:00,197.16,197.72,197.09,197.1,26016.0,169.9349,170.4175,169.8745,169.8832,26016.0
2019-05-17 09:50:00,197.06,197.11,196.47,196.93,47076.0,169.8487,169.8918,169.3402,169.7366,47076.0
2019-05-17 10:00:00,197.0,197.91,196.99,197.72,49761.0,169.797,170.5813,169.7883,170.4175,49761.0
2019-05-17 10:10:00,197.64,197.84,197.21,197.83,25423.0,170.3486,170.521,169.978,170.5124,25423.0
2019-05-17 10:20:00,197.89,198.24,197.76,198.12,15474.0,170.5641,170.8657,170.452,170.7623,15474.0
2019-05-17 10:30:00,198.11,198.52,198.08,198.21,14727.0,170.7537,171.1071,170.7278,170.8399,14727.0
2019-05-17 10:40:00,198.23,198.48,198.05,198.48,22299.0,170.8571,171.0726,170.702,171.0726,22299.0
2019-05-17 10:50:00,198.57,199.09,198.48,198.72,16389.0,171.1502,171.5984,171.0726,171.2795,16389.0
2019-05-17 11:00:00,198.67,199.02,198.67,198.85,15568.0,171.2364,171.538,171.2364,171.3915,15568.0
2019-05-17 11:10:00,198.86,199.08,198.18,198.26,16074.0,171.4001,171.5897,170.814,170.883,16074.0
2019-05-17 11:20:00,198.31,198.78,198.24,198.56,16741.0,170.9261,171.3312,170.8657,171.1416,16741.0
2019-05-17 11:30:00,198.62,198.71,198.33,198.33,15305.0,171.1933,171.2708,170.9433,170.9433,15305.0
2019-05-17 11:40:00,198.3,198.43,197.97,198.1,25915.0,170.9175,171.0295,170.633,170.7451,25915.0
2019-05-17 11:50:00,198.06,198.25,197.95,198.01,13682.0,170.7106,170.8744,170.6158,170.6675,13682.0
2019-05-17 12:00:00,198.01,198.11,197.56,197.56,24635.0,170.6675,170.7537,170.2796,170.2796,24635.0
2019-05-17 12:10:00,197.51,197.89,197.46,197.77,15019.0,170.2365,170.5641,170.1934,170.4606,15019.0
2019-05-17 12:20:00,197.82,198.05,197.64,197.8,19550.0,170.5037,170.702,170.3486,170.4865,19550.0
2019-05-17 12:30:00,197.69,198.09,197.66,197.99,12039.0,170.3917,170.7365,170.3658,170.6503,12039.0
2019-05-17 12:40:00,197.96,198.47,197.93,198.11,32942.0,170.6244,171.064,170.5985,170.7537,32942.0
2019-05-17 12:50:00,198.14,198.55,198.13,198.34,14187.0,170.7795,171.1329,170.7709,170.9519,14187.0
2019-05-17 13:00:00,198.36,198.44,198.2,198.44,19686.0,170.9692,171.0381,170.8313,171.0381,19686.0
2019-05-17 13:10:00,198.48,198.56,198.36,198.38,45935.0,171.0726,171.1416,170.9692,170.9864,45935.0
2019-05-17 13:20:00,198.39,198.52,198.11,198.11,10751.0,170.995,171.1071,170.7537,170.7537,10751.0
2019-05-17 13:30:00,198.13,198.38,197.92,198.35,10776.0,170.7709,170.9864,170.5899,170.9606,10776.0
2019-05-17 13:40:00,198.39,198.39,197.93,198.13,21728.0,170.995,170.995,170.5985,170.7709,21728.0
2019-05-17 13:50:00,198.19,198.31,198.06,198.19,12713.0,170.8226,170.9261,170.7106,170.8226,12713.0
2019-05-17 14:00:00,198.21,198.36,198.08,198.21,12639.0,170.8399,170.9692,170.7278,170.8399,12639.0
2019-05-17 14:10:00,198.26,198.33,198.1,198.15,19828.0,170.883,170.9433,170.7451,170.7882,19828.0
2019-05-17 14:20:00,198.1,198.21,198.04,198.14,16015.0,170.7451,170.8399,170.6934,170.7795,16015.0
2019-05-17 14:30:00,198.13,198.23,197.98,198.08,22771.0,170.7709,170.8571,170.6416,170.7278,22771.0
2019-05-17 14:40:00,198.07,198.23,197.99,198.21,20177.0,170.7192,170.8571,170.6503,170.8399,20177.0
2019-05-17 14:50:00,198.18,198.36,198.13,198.35,13766.0,170.814,170.9692,170.7709,170.9606,13766.0
2019-05-17 15:00:00,198.33,198.36,197.38,197.39,44327.0,170.9433,170.9692,170.1245,170.1331,44327.0
2019-05-17 15:10:00,197.42,197.67,197.22,197.38,29756.0,170.159,170.3744,169.9866,170.1245,29756.0
2019-05-17 15:20:00,197.34,197.66,197.23,197.59,29658.0,170.09,170.3658,169.9952,170.3055,29658.0
2019-05-17 15:30:00,197.59,197.66,197.23,197.35,45490.0,170.3055,170.3658,169.9952,170.0986,45490.0
2019-05-17 15:40:00,197.34,197.65,197.0,197.41,87133.0,170.09,170.3572,169.797,170.1504,87133.0
2019-05-17 15:50:00,197.33,197.82,197.22,197.38,157248.0,170.0814,170.5037,169.9866,170.1245,157248.0
2019-05-20 09:30:00,197.09,197.66,196.12,196.4,65981.0,169.8745,170.3658,169.0385,169.2798,65981.0
2019-05-20 09:40:00,196.43,196.78,195.8,195.89,107516.0,169.3057,169.6073,168.7627,168.8402,107516.0
2019-05-20 09:50:00,195.89,196.35,195.57,195.91,69953.0,168.8402,169.2367,168.5644,168.8575,69953.0
2019-05-20 10:00:00,195.95,196.21,195.8,195.91,37553.0,168.892,169.1161,168.7627,168.8575,37553.0
2019-05-20 10:10:00,195.85,196.32,195.75,196.02,28205.0,168.8058,169.2109,168.7196,168.9523,28205.0
2019-05-20 10:20:00,196.04,196.87,196.0,196.67,45964.0,168.9695,169.6849,168.9351,169.5125,45964.0
2019-05-20 10:30:00,196.68,197.03,196.58,196.71,30738.0,169.5212,169.8228,169.435,169.547,30738.0
2019-05-20 10:40:00,196.83,197.08,196.74,196.77,26494.0,169.6504,169.8659,169.5729,169.5987,26494.0
2019-05-20 10:50:00,196.78,196.99,196.61,196.89,37760.0,169.6073,169.7883,169.4608,169.7022,37760.0
2019-05-20 11:00:00,196.91,196.96,196.42,196.42,28192.0,169.7194,169.7625,169.2971,169.2971,28192.0
2019-05-20 11:10:00,196.45,196.68,196.39,196.49,41267.0,169.3229,169.5212,169.2712,169.3574,41267.0
2019-05-20 11:20:00,196.49,197.12,196.37,197.03,27226.0,169.3574,169.9004,169.254,169.8228,27226.0
2019-05-20 11:30:00,197.08,197.44,196.96,197.05,35443.0,169.8659,170.1762,169.7625,169.8401,35443.0
2019-05-20 11:40:00,197.07,197.49,197.05,197.28,37483.0,169.8573,170.2193,169.8401,170.0383,37483.0
2019-05-20 11:50:00,197.26,197.33,196.89,197.04,26725.0,170.0211,170.0814,169.7022,169.8314,26725.0
2019-05-20 12:00:00,197.08,197.35,196.85,197.32,32117.0,169.8659,170.0986,169.6677,170.0728,32117.0
2019-05-20 12:10:00,197.34,197.78,197.33,197.7,49894.0,170.09,170.4693,170.0814,170.4003,49894.0
2019-05-20 12:20:00,197.72,197.76,197.43,197.48,26095.0,170.4175,170.452,170.1676,170.2107,26095.0
2019-05-20 12:30:00,197.51,197.59,197.27,197.48,28138.0,170.2365,170.3055,170.0297,170.2107,28138.0
2019-05-20 12:40:00,197.45,197.56,197.32,197.32,17391.0,170.1848,170.2796,170.0728,170.0728,17391.0
2019-05-20 12:50:00,197.35,197.43,197.03,197.11,21504.0,170.0986,170.1676,169.8228,169.8918,21504.0
2019-05-20 13:00:00,197.09,197.13,196.96,197.01,15402.0,169.8745,169.909,169.7625,169.8056,15402.0
2019-05-20 13:10:00,197.05,197.08,196.87,196.94,27346.0,169.8401,169.8659,169.6849,169.7453,27346.0
2019-05-20 13:20:00,196.98,197.04,196.91,197.02,18345.0,169.7797,169.8314,169.7194,169.8142,18345.0
2019-05-20 13:30:00,196.99,197.43,196.94,197.39,14055.0,169.7883,170.1676,169.7453,170.1331,14055.0
2019-05-20 13:40:00,197.39,197.45,197.2,197.31,16827.0,170.1331,170.1848,169.9693,170.0642,16827.0
2019-05-20 13:50:00,197.31,197.32,196.96,197.06,24980.0,170.0642,170.0728,169.7625,169.8487,24980.0
2019-05-20 14:00:00,197.08,197.23,197.06,197.1,21133.0,169.8659,169.9952,169.8487,169.8832,21133.0
2019-05-20 14:10:00,197.14,197.17,196.94,196.96,28206.0,169.9176,169.9435,169.7453,169.7625,28206.0
2019-05-20 14:20:00,196.98,197.04,196.61,196.64,22480.0,169.7797,169.8314,169.4608,169.4867,22480.0
2019-05-20 14:30:00,196.63,196.63,196.26,196.33,27078.0,169.4781,169.4781,169.1592,169.2195,27078.0
2019-05-20 14:40:00,196.32,196.55,196.31,196.52,18862.0,169.2109,169.4091,169.2022,169.3832,18862.0
2019-05-20 14:50:00,196.51,196.73,196.44,196.63,26627.0,169.3746,169.5643,169.3143,169.4781,26627.0
2019-05-20 15:00:00,196.6,196.62,196.41,196.58,59827.0,169.4522,169.4694,169.2884,169.435,59827.0
2019-05-20 15:10:00,196.58,196.58,196.32,196.49,36556.0,169.435,169.435,169.2109,169.3574,36556.0
2019-05-20 15:20:00,196.52,196.64,196.36,196.58,50445.0,169.3832,169.4867,169.2453,169.435,50445.0
2019-05-20 15:30:00,196.58,197.02,196.46,196.89,81785.0,169.435,169.8142,169.3315,169.7022,81785.0
2019-05-20 15:40:00,196.87,197.18,196.8,197.07,36895.0,169.6849,169.9521,169.6246,169.8573,36895.0
2019-05-20 15:50:00,197.09,197.48,197.0,197.21,143601.0,169.8745,170.2107,169.797,169.978,143601.0
2019-05-21 09:30:00,198.66,199.32,198.31,198.53,65924.0,171.2277,171.7966,170.9261,171.1157,65924.0
2019-05-21 09:40:00,198.38,198.67,198.11,198.38,31570.0,170.9864,171.2364,170.7537,170.9864,31570.0
2019-05-21 09:50:00,198.32,198.99,198.09,198.93,34092.0,170.9347,171.5122,170.7365,171.4605,34092.0
2019-05-21 10:00:00,198.92,199.06,198.57,198.64,36583.0,171.4518,171.5725,171.1502,171.2105,36583.0
2019-05-21 10:10:00,198.69,198.8,198.36,198.63,49377.0,171.2536,171.3484,170.9692,171.2019,49377.0
2019-05-21 10:20:00,198.63,198.74,198.46,198.46,57267.0,171.2019,171.2967,171.0554,171.0554,57267.0
2019-05-21 10:30:00,198.51,198.96,198.36,198.69,25144.0,171.0985,171.4863,170.9692,171.2536,25144.0
2019-05-21 10:40:00,198.75,199.28,198.65,198.78,25275.0,171.3053,171.7621,171.2191,171.3312,25275.0
2019-05-21 10:50:00,198.89,199.23,198.89,199.15,28899.0,171.426,171.719,171.426,171.6501,28899.0
2019-05-21 11:00:00,199.19,199.3,198.85,199.06,29471.0,171.6846,171.7794,171.3915,171.5725,29471.0
2019-05-21 11:10:00,199.04,199.29,198.94,199.16,16269.0,171.5553,171.7707,171.4691,171.6587,16269.0
2019-05-21 11:20:00,199.13,199.14,198.82,198.89,34459.0,171.6328,171.6415,171.3656,171.426,34459.0
2019-05-21 11:30:00,198.91,198.94,198.65,198.66,24785.0,171.4432,171.4691,171.2191,171.2277,24785.0
2019-05-21 11:40:00,198.69,198.69,198.18,198.22,35205.0,171.2536,171.2536,170.814,170.8485,35205.0
2019-05-21 11:50:00,198.18,198.3,198.06,198.18,24162.0,170.814,170.9175,170.7106,170.814,24162.0
2019-05-21 12:00:00,198.21,198.44,198.18,198.3,17867.0,170.8399,171.0381,170.814,170.9175,17867.0
2019-05-21 12:10:00,198.28,198.45,198.26,198.33,28752.0,170.9002,171.0467,170.883,170.9433,28752.0
2019-05-21 12:20:00,198.38,198.54,198.31,198.44,36458.0,170.9864,171.1243,170.9261,171.0381,36458.0
2019-05-21 12:30:00,198.5,198.52,198.26,198.28,36057.0,171.0898,171.1071,170.883,170.9002,36057.0
2019-05-21 12:40:00,198.29,198.3,198.0,198.12,45774.0,170.9088,170.9175,170.6589,170.7623,45774.0
2019-05-21 12:50:00,198.14,198.35,198.14,198.31,22931.0,170.7795,170.9606,170.7795,170.9261,22931.0
2019-05-21 13:00:00,198.35,198.49,198.26,198.41,15605.0,170.9606,171.0812,170.883,171.0123,15605.0
2019-05-21 13:10:00,198.44,198.57,198.44,198.56,16801.0,171.0381,171.1502,171.0381,171.1416,16801.0
2019-05-21 13:20:00,198.56,198.65,198.5,198.53,16841.0,171.1416,171.2191,171.0898,171.1157,16841.0
2019-05-21 13:30:00,198.51,198.6,198.45,198.58,11287.0,171.0985,171.176,171.0467,171.1588,11287.0
2019-05-21 13:40:00,198.53,198.65,198.48,198.6,13533.0,171.1157,171.2191,171.0726,171.176,13533.0
2019-05-21 13:50:00,198.56,198.57,198.47,198.52,14973.0,171.1416,171.1502,171.064,171.1071,14973.0
2019-05-21 14:00:00,198.5,198.5,198.3,198.3,17287.0,171.0898,171.0898,170.9175,170.9175,17287.0
2019-05-21 14:10:00,198.34,198.36,198.23,198.33,37932.0,170.9519,170.9692,170.8571,170.9433,37932.0
2019-05-21 14:20:00,198.35,198.52,198.32,198.49,20396.0,170.9606,171.1071,170.9347,171.0812,20396.0
2019-05-21 14:30:00,198.5,198.78,198.49,198.75,20164.0,171.0898,171.3312,171.0812,171.3053,20164.0
2019-05-21 14:40:00,198.78,198.86,198.76,198.8,12856.0,171.3312,171.4001,171.3139,171.3484,12856.0
2019-05-21 14:50:00,198.81,198.88,198.71,198.77,20828.0,171.357,171.4174,171.2708,171.3226,20828.0
2019-05-21 15:00:00,198.77,198.78,198.53,198.74,18362.0,171.3226,171.3312,171.1157,171.2967,18362.0
2019-05-21 15:10:00,198.78,198.87,198.65,198.77,19441.0,171.3312,171.4087,171.2191,171.3226,19441.0
2019-05-21 15:20:00,198.77,198.79,198.59,198.73,16648.0,171.3226,171.3398,171.1674,171.2881,16648.0
2019-05-21 15:30:00,198.73,198.99,198.7,198.95,30761.0,171.2881,171.5122,171.2622,171.4777,30761.0
2019-05-21 15:40:00,198.97,198.97,198.63,198.64,40142.0,171.4949,171.4949,171.2019,171.2105,40142.0
2019-05-21 15:50:00,198.64,199.15,198.59,199.11,183707.0,171.2105,171.6501,171.1674,171.6156,183707.0
2019-05-22 09:30:00,197.44,198.48,197.11,197.6,48740.0,170.1762,171.0726,169.8918,170.3141,48740.0
2019-05-22 09:40:00,197.59,197.74,196.92,197.3,50842.0,170.3055,170.4348,169.728,170.0555,50842.0
2019-05-22 09:50:00,197.21,197.64,197.12,197.44,34693.0,169.978,170.3486,169.9004,170.1762,34693.0
2019-05-22 10:00:00,197.39,197.5,197.2,197.31,32899.0,170.1331,170.2279,169.9693,170.0642,32899.0
2019-05-22 10:10:00,197.3,197.65,197.04,197.26,41576.0,170.0555,170.3572,169.8314,170.0211,41576.0
2019-05-22 10:20:00,197.24,197.33,196.7,197.22,37363.0,170.0038,170.0814,169.5384,169.9866,37363.0
2019-05-22 10:30:00,197.16,197.31,196.58,196.6,28226.0,169.9349,170.0642,169.435,169.4522,28226.0
2019-05-22 10:40:00,196.72,196.88,196.5,196.84,49799.0,169.5556,169.6935,169.366,169.6591,49799.0
2019-05-22 10:50:00,196.87,197.28,196.61,196.83,50166.0,169.6849,170.0383,169.4608,169.6504,50166.0
2019-05-22 11:00:00,196.79,196.81,196.03,196.03,81705.0,169.616,169.6332,168.9609,168.9609,81705.0
2019-05-22 11:10:00,196.03,196.45,196.02,196.28,45261.0,168.9609,169.3229,168.9523,169.1764,45261.0
2019-05-22 11:20:00,196.31,196.99,196.23,196.99,32873.0,169.2022,169.7883,169.1333,169.7883,32873.0
2019-05-22 11:30:00,197.04,197.08,196.5,196.75,29342.0,169.8314,169.8659,169.366,169.5815,29342.0
2019-05-22 11:40:00,196.76,196.8,196.31,196.49,31637.0,169.5901,169.6246,169.2022,169.3574,31637.0
2019-05-22 11:50:00,196.5,196.81,196.49,196.71,23945.0,169.366,169.6332,169.3574,169.547,23945.0
2019-05-22 12:00:00,196.77,196.89,196.52,196.85,25155.0,169.5987,169.7022,169.3832,169.6677,25155.0
2019-05-22 12:10:00,196.81,196.94,196.66,196.67,14456.0,169.6332,169.7453,169.5039,169.5125,14456.0
2019-05-22 12:20:00,196.73,196.74,196.34,196.34,32347.0,169.5643,169.5729,169.2281,169.2281,32347.0
2019-05-22 12:30:00,196.32,196.4,196.02,196.02,69534.0,169.2109,169.2798,168.9523,168.9523,69534.0
2019-05-22 12:40:00,196.02,196.05,195.53,195.82,68663.0,168.9523,168.9781,168.53,168.7799,68663.0
2019-05-22 12:50:00,195.82,195.9,195.59,195.66,32394.0,168.7799,168.8489,168.5817,168.642,32394.0
2019-05-22 13:00:00,195.66,195.76,195.47,195.53,33700.0,168.642,168.7282,168.4782,168.53,33700.0
2019-05-22 13:10:00,195.53,195.74,195.46,195.69,42496.0,168.53,168.711,168.4696,168.6679,42496.0
2019-05-22 13:20:00,195.69,196.05,195.58,195.95,28370.0,168.6679,168.9781,168.573,168.892,28370.0
2019-05-22 13:30:00,195.95,195.98,195.78,195.96,19359.0,168.892,168.9178,168.7454,168.9006,19359.0
2019-05-22 13:40:00,195.98,196.25,195.9,196.21,23370.0,168.9178,169.1505,168.8489,169.1161,23370.0
2019-05-22 13:50:00,196.21,196.38,196.15,196.23,19560.0,169.1161,169.2626,169.0643,169.1333,19560.0
2019-05-22 14:00:00,196.23,196.28,195.96,196.06,24552.0,169.1333,169.1764,168.9006,168.9868,24552.0
2019-05-22 14:10:00,196.06,196.06,195.84,195.91,22071.0,168.9868,168.9868,168.7971,168.8575,22071.0
2019-05-22 14:20:00,195.93,196.1,195.9,195.95,17625.0,168.8747,169.0212,168.8489,168.892,17625.0
2019-05-22 14:30:00,195.95,196.13,195.93,196.1,18869.0,168.892,169.0471,168.8747,169.0212,18869.0
2019-05-22 14:40:00,196.08,196.25,196.03,196.17,22574.0,169.004,169.1505,168.9609,169.0816,22574.0
2019-05-22 14:50:00,196.15,196.17,196.02,196.13,34971.0,169.0643,169.0816,168.9523,169.0471,34971.0
2019-05-22 15:00:00,196.13,196.24,195.95,196.05,26801.0,169.0471,169.1419,168.892,168.9781,26801.0
2019-05-22 15:10:00,196.14,196.17,195.97,196.05,44222.0,169.0557,169.0816,168.9092,168.9781,44222.0
2019-05-22 15:20:00,195.98,196.12,195.9,195.92,37281.0,168.9178,169.0385,168.8489,168.8661,37281.0
2019-05-22 15:30:00,195.89,195.91,195.54,195.6,82899.0,168.8402,168.8575,168.5386,168.5903,82899.0
2019-05-22 15:40:00,195.58,196.07,195.54,196.06,76341.0,168.573,168.9954,168.5386,168.9868,76341.0
2019-05-22 15:50:00,196.05,196.18,195.46,195.52,151579.0,168.9781,169.0902,168.4696,168.5213,151579.0
2019-05-23 09:30:00,193.0,193.0,191.78,191.89,100325.0,166.3493,166.3493,165.2978,165.3926,100325.0
2019-05-23 09:40:00,191.96,192.03,191.04,191.04,57624.0,165.4529,165.5133,164.66,164.66,57624.0
2019-05-23 09:50:00,191.02,191.02,189.56,189.99,210304.0,164.6427,164.6427,163.3843,163.755,210304.0
2019-05-23 10:00:00,190.01,190.92,189.98,190.59,71159.0,163.7722,164.5565,163.7463,164.2721,71159.0
2019-05-23 10:10:00,190.56,191.15,190.53,190.53,40292.0,164.2462,164.7548,164.2204,164.2204,40292.0
2019-05-23 10:20:00,190.52,190.66,190.12,190.58,39377.0,164.2118,164.3324,163.867,164.2635,39377.0
2019-05-23 10:30:00,190.52,191.26,190.47,191.26,77054.0,164.2118,164.8496,164.1687,164.8496,77054.0
2019-05-23 10:40:00,191.29,191.59,191.05,191.41,75523.0,164.8754,165.134,164.6686,164.9789,75523.0
2019-05-23 10:50:00,191.44,191.94,191.35,191.7,33680.0,165.0047,165.4357,164.9272,165.2288,33680.0
2019-05-23 11:00:00,191.81,191.9,191.6,191.76,29995.0,165.3236,165.4012,165.1426,165.2805,29995.0
2019-05-23 11:10:00,191.76,191.76,191.12,191.21,36218.0,165.2805,165.2805,164.7289,164.8065,36218.0
2019-05-23 11:20:00,191.25,191.52,191.08,191.24,26823.0,164.841,165.0737,164.6944,164.8323,26823.0
2019-05-23 11:30:00,191.26,191.39,191.07,191.29,27487.0,164.8496,164.9616,164.6858,164.8754,27487.0
2019-05-23 11:40:00,191.25,191.28,190.95,191.13,36863.0,164.841,164.8668,164.5824,164.7375,36863.0
2019-05-23 11:50:00,191.13,191.19,190.57,190.74,33069.0,164.7375,164.7892,164.2549,164.4014,33069.0
2019-05-23 12:00:00,190.72,191.5,190.72,191.23,32040.0,164.3841,165.0564,164.3841,164.8237,32040.0
2019-05-23 12:10:00,191.2,191.58,191.15,191.44,25048.0,164.7979,165.1254,164.7548,165.0047,25048.0
2019-05-23 12:20:00,191.39,191.75,191.26,191.46,20191.0,164.9616,165.2719,164.8496,165.022,20191.0
2019-05-23 12:30:00,191.53,191.72,191.46,191.65,27650.0,165.0823,165.2461,165.022,165.1857,27650.0
2019-05-23 12:40:00,191.63,191.93,191.62,191.9,36248.0,165.1685,165.4271,165.1599,165.4012,36248.0
2019-05-23 12:50:00,191.86,191.86,191.5,191.55,47006.0,165.3667,165.3667,165.0564,165.0995,47006.0
2019-05-23 13:00:00,191.52,191.55,191.29,191.42,40733.0,165.0737,165.0995,164.8754,164.9875,40733.0
2019-05-23 13:10:00,191.37,191.39,190.99,191.19,21537.0,164.9444,164.9616,164.6169,164.7892,21537.0
2019-05-23 13:20:00,191.17,191.51,191.05,191.26,30049.0,164.772,165.0651,164.6686,164.8496,30049.0
2019-05-23 13:30:00,191.22,191.29,190.96,191.24,19735.0,164.8151,164.8754,164.591,164.8323,19735.0
2019-05-23 13:40:00,191.29,191.29,190.86,190.91,23810.0,164.8754,164.8754,164.5048,164.5479,23810.0
2019-05-23 13:50:00,190.92,191.08,190.7,191.0,43724.0,164.5565,164.6944,164.3669,164.6255,43724.0
2019-05-23 14:00:00,191.02,191.14,190.42,190.48,51086.0,164.6427,164.7462,164.1256,164.1773,51086.0
2019-05-23 14:10:00,190.47,190.49,190.19,190.43,65572.0,164.1687,164.1859,163.9273,164.1342,65572.0
2019-05-23 14:20:00,190.45,190.79,190.37,190.54,53825.0,164.1514,164.4445,164.0825,164.229,53825.0
2019-05-23 14:30:00,190.54,190.59,190.18,190.22,45182.0,164.229,164.2721,163.9187,163.9532,45182.0
2019-05-23 14:40:00,190.22,190.25,189.96,189.96,53221.0,163.9532,163.9791,163.7291,163.7291,53221.0
2019-05-23 14:50:00,189.96,190.29,189.89,189.95,57482.0,163.7291,164.0135,163.6688,163.7205,57482.0
2019-05-23 15:00:00,189.97,190.18,189.9,190.01,65352.0,163.7377,163.9187,163.6774,163.7722,65352.0
2019-05-23 15:10:00,190.02,190.72,190.02,190.56,64231.0,163.7808,164.3841,163.7808,164.2462,64231.0
2019-05-23 15:20:00,190.57,191.61,190.57,191.43,88461.0,164.2549,165.1513,164.2549,164.9961,88461.0
2019-05-23 15:30:00,191.45,191.65,191.31,191.38,70586.0,165.0133,165.1857,164.8927,164.953,70586.0
2019-05-23 15:40:00,191.38,191.6,190.95,191.29,76723.0,164.953,165.1426,164.5824,164.8754,76723.0
2019-05-23 15:50:00,191.29,192.03,191.18,191.95,189435.0,164.8754,165.5133,164.7806,165.4443,189435.0
2019-05-24 09:30:00,192.89,194.07,192.85,193.39,69087.0,166.2545,167.2716,166.22,166.6855,69087.0
2019-05-24 09:40:00,193.3,193.31,192.14,192.18,44473.0,166.6079,166.6165,165.6081,165.6425,44473.0
2019-05-24 09:50:00,192.15,192.62,192.06,192.31,31285.0,165.6167,166.0218,165.5391,165.7546,31285.0
2019-05-24 10:00:00,192.35,192.72,192.02,192.06,32711.0,165.7891,166.108,165.5046,165.5391,32711.0
2019-05-24 10:10:00,192.0,192.32,191.75,192.24,36132.0,165.4874,165.7632,165.2719,165.6943,36132.0
2019-05-24 10:20:00,192.2,192.23,191.85,191.89,26072.0,165.6598,165.6856,165.3581,165.3926,26072.0
2019-05-24 10:30:00,191.89,192.15,191.85,191.99,24851.0,165.3926,165.6167,165.3581,165.4788,24851.0
2019-05-24 10:40:00,191.96,192.2,191.87,191.88,19951.0,165.4529,165.6598,165.3754,165.384,19951.0
2019-05-24 10:50:00,191.88,192.06,191.68,192.03,27228.0,165.384,165.5391,165.2116,165.5133,27228.0
2019-05-24 11:00:00,191.99,192.42,191.99,192.11,28368.0,165.4788,165.8494,165.4788,165.5822,28368.0
2019-05-24 11:10:00,192.16,192.18,191.95,192.02,16387.0,165.6253,165.6425,165.4443,165.5046,16387.0
2019-05-24 11:20:00,192.03,192.29,191.99,192.1,21531.0,165.5133,165.7374,165.4788,165.5736,21531.0
2019-05-24 11:30:00,192.22,192.35,192.12,192.3,36758.0,165.677,165.7891,165.5908,165.746,36758.0
2019-05-24 11:40:00,192.25,192.32,192.14,192.32,13473.0,165.7029,165.7632,165.6081,165.7632,13473.0
2019-05-24 11:50:00,192.26,192.35,192.1,192.22,24417.0,165.7115,165.7891,165.5736,165.677,24417.0
2019-05-24 12:00:00,192.18,192.24,192.01,192.09,19130.0,165.6425,165.6943,165.496,165.565,19130.0
2019-05-24 12:10:00,192.12,192.12,191.85,191.92,20091.0,165.5908,165.5908,165.3581,165.4184,20091.0
2019-05-24 12:20:00,191.98,192.14,191.89,192.14,19649.0,165.4702,165.6081,165.3926,165.6081,19649.0
2019-05-24 12:30:00,192.16,192.54,192.15,192.5,17647.0,165.6253,165.9528,165.6167,165.9184,17647.0
2019-05-24 12:40:00,192.5,192.64,192.39,192.63,16996.0,165.9184,166.039,165.8235,166.0304,16996.0
2019-05-24 12:50:00,192.58,192.77,192.54,192.76,18122.0,165.9873,166.1511,165.9528,166.1425,18122.0
2019-05-24 13:00:00,192.83,192.99,192.73,192.76,19240.0,166.2028,166.3407,166.1166,166.1425,19240.0
2019-05-24 13:10:00,192.74,192.86,192.61,192.75,29178.0,166.1252,166.2286,166.0132,166.1338,29178.0
2019-05-24 13:20:00,192.75,192.75,192.57,192.62,9350.0,166.1338,166.1338,165.9787,166.0218,9350.0
2019-05-24 13:30:00,192.61,192.71,192.58,192.68,8483.0,166.0132,166.0994,165.9873,166.0735,8483.0
2019-05-24 13:40:00,192.69,192.71,192.29,192.34,36781.0,166.0821,166.0994,165.7374,165.7804,36781.0
2019-05-24 13:50:00,192.36,192.5,192.3,192.49,13916.0,165.7977,165.9184,165.746,165.9097,13916.0
2019-05-24 14:00:00,192.45,192.52,192.32,192.4,9664.0,165.8753,165.9356,165.7632,165.8322,9664.0
2019-05-24 14:10:00,192.36,192.38,191.98,192.0,31108.0,165.7977,165.8149,165.4702,165.4874,31108.0
2019-05-24 14:20:00,192.01,192.7,192.0,192.66,20182.0,165.496,166.0907,165.4874,166.0563,20182.0
2019-05-24 14:30:00,192.7,192.76,192.56,192.76,14209.0,166.0907,166.1425,165.9701,166.1425,14209.0
2019-05-24 14:40:00,192.77,193.05,192.74,192.77,15445.0,166.1511,166.3924,166.1252,166.1511,15445.0
2019-05-24 14:50:00,192.76,192.98,192.76,192.91,20016.0,166.1425,166.3321,166.1425,166.2717,20016.0
2019-05-24 15:00:00,192.92,193.11,192.9,193.0,16067.0,166.2804,166.4441,166.2631,166.3493,16067.0
2019-05-24 15:10:00,192.99,193.07,192.88,193.0,20360.0,166.3407,166.4096,166.2459,166.3493,20360.0
2019-05-24 15:20:00,193.03,193.19,193.01,193.11,24403.0,166.3752,166.5131,166.3579,166.4441,24403.0
2019-05-24 15:30:00,193.08,193.11,192.9,192.91,25144.0,166.4183,166.4441,166.2631,166.2717,25144.0
2019-05-24 15:40:00,192.88,192.94,192.79,192.92,26069.0,166.2459,166.2976,166.1683,166.2804,26069.0
2019-05-24 15:50:00,192.93,193.02,192.77,193.01,148652.0,166.289,166.3666,166.1511,166.3579,148652.0
2019-05-28 09:30:00,192.0,193.31,192.0,192.38,47433.0,165.4874,166.6165,165.4874,165.8149,47433.0
2019-05-28 09:40:00,192.42,192.62,191.91,192.07,52747.0,165.8494,166.0218,165.4098,165.5477,52747.0
2019-05-28 09:50:00,192.05,192.41,191.7,192.0,38678.0,165.5305,165.8408,165.2288,165.4874,38678.0
2019-05-28 10:00:00,191.97,192.3,191.85,191.97,38557.0,165.4615,165.746,165.3581,165.4615,38557.0
2019-05-28 10:10:00,191.9,191.99,191.47,191.64,41158.0,165.4012,165.4788,165.0306,165.1771,41158.0
2019-05-28 10:20:00,191.62,191.76,191.33,191.68,39399.0,165.1599,165.2805,164.9099,165.2116,39399.0
2019-05-28 10:30:00,191.7,191.78,191.01,191.06,27714.0,165.2288,165.2978,164.6341,164.6772,27714.0
2019-05-28 10:40:00,191.06,191.51,191.03,191.4,30419.0,164.6772,165.0651,164.6513,164.9703,30419.0
2019-05-28 10:50:00,191.41,191.56,191.23,191.36,47375.0,164.9789,165.1082,164.8237,164.9358,47375.0
2019-05-28 11:00:00,191.32,191.72,191.31,191.47,35214.0,164.9013,165.2461,164.8927,165.0306,35214.0
2019-05-28 11:10:00,191.54,191.85,191.37,191.37,43352.0,165.0909,165.3581,164.9444,164.9444,43352.0
2019-05-28 11:20:00,191.37,191.4,191.04,191.09,40916.0,164.9444,164.9703,164.66,164.7031,40916.0
2019-05-28 11:30:00,191.02,191.18,190.66,191.05,40285.0,164.6427,164.7806,164.3324,164.6686,40285.0
2019-05-28 11:40:00,191.11,191.32,190.79,190.79,22824.0,164.7203,164.9013,164.4445,164.4445,22824.0
2019-05-28 11:50:00,190.79,191.12,190.49,191.03,31839.0,164.4445,164.7289,164.1859,164.6513,31839.0
2019-05-28 12:00:00,191.05,191.24,190.95,190.95,26567.0,164.6686,164.8323,164.5824,164.5824,26567.0
2019-05-28 12:10:00,190.97,191.17,190.93,191.06,19709.0,164.5996,164.772,164.5652,164.6772,19709.0
2019-05-28 12:20:00,191.04,191.37,190.95,191.01,28064.0,164.66,164.9444,164.5824,164.6341,28064.0
2019-05-28 12:30:00,190.99,191.16,190.95,191.02,25853.0,164.6169,164.7634,164.5824,164.6427,25853.0
2019-05-28 12:40:00,191.04,191.26,190.86,191.16,21458.0,164.66,164.8496,164.5048,164.7634,21458.0
2019-05-28 12:50:00,191.13,191.18,190.84,190.84,21693.0,164.7375,164.7806,164.4876,164.4876,21693.0
2019-05-28 13:00:00,190.85,190.97,190.75,190.79,16747.0,164.4962,164.5996,164.41,164.4445,16747.0
2019-05-28 13:10:00,190.77,190.89,190.65,190.8,17381.0,164.4272,164.5307,164.3238,164.4531,17381.0
2019-05-28 13:20:00,190.82,190.98,190.73,190.82,20532.0,164.4703,164.6082,164.3928,164.4703,20532.0
2019-05-28 13:30:00,190.82,191.07,190.75,190.83,23578.0,164.4703,164.6858,164.41,164.479,23578.0
2019-05-28 13:40:00,190.79,191.01,190.79,190.95,12302.0,164.4445,164.6341,164.4445,164.5824,12302.0
2019-05-28 13:50:00,190.95,191.19,190.91,190.92,54531.0,164.5824,164.7892,164.5479,164.5565,54531.0
2019-05-28 14:00:00,190.91,190.99,190.55,190.59,31743.0,164.5479,164.6169,164.2376,164.2721,31743.0
2019-05-28 14:10:00,190.57,190.57,190.31,190.35,28463.0,164.2549,164.2549,164.0308,164.0652,28463.0
2019-05-28 14:20:00,190.38,190.39,190.16,190.19,38048.0,164.0911,164.0997,163.9015,163.9273,38048.0
2019-05-28 14:30:00,190.15,190.26,190.04,190.11,32076.0,163.8929,163.9877,163.798,163.8584,32076.0
2019-05-28 14:40:00,190.08,190.21,189.98,190.02,48654.0,163.8325,163.9446,163.7463,163.7808,48654.0
2019-05-28 14:50:00,190.06,190.17,189.89,190.17,43673.0,163.8153,163.9101,163.6688,163.9101,43673.0
2019-05-28 15:00:00,190.18,190.28,190.02,190.12,41413.0,163.9187,164.0049,163.7808,163.867,41413.0
2019-05-28 15:10:00,190.11,190.27,189.98,190.25,45132.0,163.8584,163.9963,163.7463,163.9791,45132.0
2019-05-28 15:20:00,190.24,190.38,190.0,190.14,48545.0,163.9704,164.0911,163.7636,163.8842,48545.0
2019-05-28 15:30:00,190.15,190.21,189.81,189.88,79112.0,163.8929,163.9446,163.5998,163.6601,79112.0
2019-05-28 15:40:00,189.85,189.99,189.65,189.65,112413.0,163.6343,163.755,163.4619,163.4619,112413.0
2019-05-28 15:50:00,189.64,189.88,189.4,189.4,238852.0,163.4533,163.6601,163.2464,163.2464,238852.0
2019-05-29 09:30:00,187.74,187.8,186.41,187.21,137319.0,162.5471,162.599,161.3955,162.0882,137319.0
2019-05-29 09:40:00,187.22,187.48,186.44,186.64,54660.0,162.0968,162.322,161.4215,161.5947,54660.0
2019-05-29 09:50:00,186.62,186.66,186.0,186.43,74363.0,161.5774,161.612,161.0406,161.4129,74363.0
2019-05-29 10:00:00,186.49,186.63,186.02,186.22,75994.0,161.4648,161.586,161.0579,161.231,75994.0
2019-05-29 10:10:00,186.3,187.1,186.18,186.99,52852.0,161.3003,161.9929,161.1964,161.8977,52852.0
2019-05-29 10:20:00,186.96,187.48,186.66,187.4,46450.0,161.8717,162.322,161.612,162.2527,46450.0
2019-05-29 10:30:00,187.46,187.79,187.32,187.58,52740.0,162.3046,162.5904,162.1834,162.4085,52740.0
2019-05-29 10:40:00,187.6,187.87,187.26,187.4,28491.0,162.4259,162.6596,162.1315,162.2527,28491.0
2019-05-29 10:50:00,187.36,187.48,187.01,187.13,19661.0,162.2181,162.322,161.915,162.0189,19661.0
2019-05-29 11:00:00,187.1,187.84,187.01,187.7,30366.0,161.9929,162.6336,161.915,162.5124,30366.0
2019-05-29 11:10:00,187.71,187.72,187.08,187.21,22046.0,162.5211,162.5298,161.9756,162.0882,22046.0
2019-05-29 11:20:00,187.18,187.27,186.28,186.28,51964.0,162.0622,162.1401,161.283,161.283,51964.0
2019-05-29 11:30:00,186.31,186.42,185.8,185.81,44568.0,161.309,161.4042,160.8674,160.8761,44568.0
2019-05-29 11:40:00,185.8,185.9,185.4,185.43,26796.0,160.8674,160.954,160.5211,160.547,26796.0
2019-05-29 11:50:00,185.4,185.47,184.92,185.47,29836.0,160.5211,160.5817,160.1055,160.5817,29836.0
2019-05-29 12:00:00,185.45,185.87,185.43,185.67,47063.0,160.5644,160.928,160.547,160.7548,47063.0
2019-05-29 12:10:00,185.6,185.91,185.45,185.81,27392.0,160.6942,160.9626,160.5644,160.8761,27392.0
2019-05-29 12:20:00,185.8,186.15,185.63,186.06,32931.0,160.8674,161.1704,160.7202,161.0925,32931.0
2019-05-29 12:30:00,186.02,186.13,185.59,185.65,34949.0,161.0579,161.1531,160.6856,160.7375,34949.0
2019-05-29 12:40:00,185.68,185.85,185.57,185.61,33938.0,160.7635,160.9107,160.6683,160.7029,33938.0
2019-05-29 12:50:00,185.64,185.74,185.53,185.57,31258.0,160.7289,160.8154,160.6336,160.6683,31258.0
2019-05-29 13:00:00,185.59,186.56,185.56,186.51,37316.0,160.6856,161.5254,160.6596,161.4821,37316.0
2019-05-29 13:10:00,186.54,186.65,186.23,186.24,36009.0,161.5081,161.6033,161.2397,161.2484,36009.0
2019-05-29 13:20:00,186.2,186.78,186.07,186.76,32377.0,161.2137,161.7159,161.1012,161.6986,32377.0
2019-05-29 13:30:00,186.76,186.92,186.55,186.79,54821.0,161.6986,161.8371,161.5168,161.7245,54821.0
2019-05-29 13:40:00,186.82,187.04,186.58,187.04,26886.0,161.7505,161.941,161.5427,161.941,26886.0
2019-05-29 13:50:00,187.03,187.13,186.78,186.81,26284.0,161.9323,162.0189,161.7159,161.7419,26284.0
2019-05-29 14:00:00,186.85,187.2,186.85,186.98,32485.0,161.7765,162.0795,161.7765,161.8891,32485.0
2019-05-29 14:10:00,186.97,187.0,186.77,186.88,22921.0,161.8804,161.9064,161.7072,161.8025,22921.0
2019-05-29 14:20:00,186.85,187.03,186.74,187.0,16575.0,161.7765,161.9323,161.6813,161.9064,16575.0
2019-05-29 14:30:00,186.97,186.98,186.51,186.57,18874.0,161.8804,161.8891,161.4821,161.5341,18874.0
2019-05-29 14:40:00,186.57,186.58,186.33,186.47,20314.0,161.5341,161.5427,161.3263,161.4475,20314.0
2019-05-29 14:50:00,186.48,186.48,186.26,186.38,25824.0,161.4561,161.4561,161.2657,161.3696,25824.0
2019-05-29 15:00:00,186.38,186.56,186.17,186.51,29932.0,161.3696,161.5254,161.1877,161.4821,29932.0
2019-05-29 15:10:00,186.56,187.02,186.47,187.0,35163.0,161.5254,161.9237,161.4475,161.9064,35163.0
2019-05-29 15:20:00,187.02,187.87,186.97,187.64,132404.0,161.9237,162.6596,161.8804,162.4605,132404.0
2019-05-29 15:30:00,187.64,188.65,187.64,188.17,131890.0,162.4605,163.335,162.4605,162.9194,131890.0
2019-05-29 15:40:00,188.2,188.42,187.98,188.16,85174.0,162.9453,163.1358,162.7549,162.9107,85174.0
2019-05-29 15:50:00,188.16,188.45,187.91,188.02,195375.0,162.9107,163.1618,162.6943,162.7895,195375.0
2019-05-30 09:30:00,188.09,189.37,188.09,188.3,64321.0,162.8501,163.9583,162.8501,163.0319,64321.0
2019-05-30 09:40:00,188.13,188.36,187.52,187.71,54205.0,162.8847,163.0839,162.3566,162.5211,54205.0
2019-05-30 09:50:00,187.75,189.0,187.46,189.0,52530.0,162.5557,163.638,162.3046,163.638,52530.0
2019-05-30 10:00:00,188.99,189.0,188.4,188.43,31458.0,163.6293,163.638,163.1185,163.1445,31458.0
2019-05-30 10:10:00,188.45,188.64,188.12,188.16,26622.0,163.1618,163.3263,162.8761,162.9107,26622.0
2019-05-30 10:20:00,188.11,188.36,187.77,188.08,43576.0,162.8674,163.0839,162.573,162.8414,43576.0
2019-05-30 10:30:00,188.09,188.29,187.94,188.02,31029.0,162.8501,163.0233,162.7202,162.7895,31029.0
2019-05-30 10:40:00,187.92,187.92,187.28,187.34,29780.0,162.7029,162.7029,162.1488,162.2007,29780.0
2019-05-30 10:50:00,187.27,187.35,186.55,186.87,38078.0,162.1401,162.2094,161.5168,161.7938,38078.0
2019-05-30 11:00:00,186.8,186.81,186.31,186.67,36029.0,161.7332,161.7419,161.309,161.6207,36029.0
2019-05-30 11:10:00,186.69,186.89,186.43,186.43,21187.0,161.638,161.8111,161.4129,161.4129,21187.0
2019-05-30 11:20:00,186.41,186.64,186.29,186.48,20236.0,161.3955,161.5947,161.2916,161.4561,20236.0
2019-05-30 11:30:00,186.54,186.7,186.28,186.62,13551.0,161.5081,161.6466,161.283,161.5774,13551.0
2019-05-30 11:40:00,186.62,186.7,186.11,186.18,23562.0,161.5774,161.6466,161.1358,161.1964,23562.0
2019-05-30 11:50:00,186.24,186.74,186.05,186.74,18946.0,161.2484,161.6813,161.0838,161.6813,18946.0
2019-05-30 12:00:00,186.78,186.78,186.55,186.68,12278.0,161.7159,161.7159,161.5168,161.6293,12278.0
2019-05-30 12:10:00,186.69,187.08,186.68,186.91,27358.0,161.638,161.9756,161.6293,161.8284,27358.0
2019-05-30 12:20:00,186.91,187.37,186.82,187.21,19985.0,161.8284,162.2267,161.7505,162.0882,19985.0
2019-05-30 12:30:00,187.15,187.66,187.06,187.48,19597.0,162.0362,162.4778,161.9583,162.322,19597.0
2019-05-30 12:40:00,187.47,187.86,187.3,187.81,26338.0,162.3133,162.651,162.1661,162.6077,26338.0
2019-05-30 12:50:00,187.85,187.96,187.71,187.74,18314.0,162.6423,162.7375,162.5211,162.5471,18314.0
2019-05-30 13:00:00,187.77,188.02,187.51,187.7,25148.0,162.573,162.7895,162.3479,162.5124,25148.0
2019-05-30 13:10:00,187.68,187.85,187.64,187.66,13528.0,162.4951,162.6423,162.4605,162.4778,13528.0
2019-05-30 13:20:00,187.63,187.79,187.47,187.54,21239.0,162.4518,162.5904,162.3133,162.3739,21239.0
2019-05-30 13:30:00,187.54,187.54,187.07,187.16,22427.0,162.3739,162.3739,161.967,162.0449,22427.0
2019-05-30 13:40:00,187.06,187.23,187.06,187.22,11698.0,161.9583,162.1055,161.9583,162.0968,11698.0
2019-05-30 13:50:00,187.23,187.38,187.19,187.38,14303.0,162.1055,162.2354,162.0709,162.2354,14303.0
2019-05-30 14:00:00,187.37,187.62,187.32,187.39,27609.0,162.2267,162.4432,162.1834,162.244,27609.0
2019-05-30 14:10:00,187.35,187.4,187.09,187.21,22379.0,162.2094,162.2527,161.9843,162.0882,22379.0
2019-05-30 14:20:00,187.19,187.23,186.5,186.52,23207.0,162.0709,162.1055,161.4735,161.4908,23207.0
2019-05-30 14:30:00,186.52,186.58,186.15,186.16,22236.0,161.4908,161.5427,161.1704,161.1791,22236.0
2019-05-30 14:40:00,186.19,186.5,186.01,186.48,42664.0,161.2051,161.4735,161.0492,161.4561,42664.0
2019-05-30 14:50:00,186.48,186.54,186.22,186.43,41381.0,161.4561,161.5081,161.231,161.4129,41381.0
2019-05-30 15:00:00,186.42,186.45,186.07,186.35,41176.0,161.4042,161.4302,161.1012,161.3436,41176.0
2019-05-30 15:10:00,186.3,186.57,186.26,186.35,46578.0,161.3003,161.5341,161.2657,161.3436,46578.0
2019-05-30 15:20:00,186.35,186.62,186.32,186.48,46616.0,161.3436,161.5774,161.3176,161.4561,46616.0
2019-05-30 15:30:00,186.46,187.23,186.3,187.02,50303.0,161.4388,162.1055,161.3003,161.9237,50303.0
2019-05-30 15:40:00,187.02,187.39,186.89,187.38,35658.0,161.9237,162.244,161.8111,162.2354,35658.0
2019-05-30 15:50:00,187.39,187.59,187.15,187.45,153071.0,162.244,162.4172,162.0362,162.296,153071.0
2019-05-31 09:30:00,184.77,184.8,183.0,184.1,184559.0,159.9756,160.0016,158.4431,159.3955,184559.0
2019-05-31 09:40:00,184.16,184.32,183.55,183.81,42824.0,159.4475,159.586,158.9193,159.1444,42824.0
2019-05-31 09:50:00,183.78,184.0,183.21,183.8,65959.0,159.1185,159.3089,158.6249,159.1358,65959.0
2019-05-31 10:00:00,183.86,184.0,183.5,183.53,52121.0,159.1877,159.3089,158.876,158.902,52121.0
2019-05-31 10:10:00,183.49,183.88,183.43,183.71,31991.0,158.8674,159.205,158.8154,159.0579,31991.0
2019-05-31 10:20:00,183.62,184.08,183.6,183.95,29145.0,158.9799,159.3782,158.9626,159.2656,29145.0
2019-05-31 10:30:00,183.86,184.38,183.86,184.25,49112.0,159.1877,159.6379,159.1877,159.5254,49112.0
2019-05-31 10:40:00,184.28,184.38,183.97,184.36,40139.0,159.5514,159.6379,159.283,159.6206,40139.0
2019-05-31 10:50:00,184.4,184.5,184.14,184.33,39139.0,159.6553,159.7418,159.4302,159.5947,39139.0
2019-05-31 11:00:00,184.28,184.66,184.09,184.09,31794.0,159.5514,159.8804,159.3869,159.3869,31794.0
2019-05-31 11:10:00,184.11,184.32,184.09,184.14,17501.0,159.4042,159.586,159.3869,159.4302,17501.0
2019-05-31 11:20:00,184.19,184.71,184.18,184.52,23877.0,159.4734,159.9237,159.4648,159.7592,23877.0
2019-05-31 11:30:00,184.56,184.7,184.18,184.3,36292.0,159.7938,159.915,159.4648,159.5687,36292.0
2019-05-31 11:40:00,184.36,184.61,184.35,184.43,20575.0,159.6206,159.8371,159.612,159.6812,20575.0
2019-05-31 11:50:00,184.44,184.55,184.28,184.5,14188.0,159.6899,159.7851,159.5514,159.7418,14188.0
2019-05-31 12:00:00,184.48,184.89,184.37,184.85,57156.0,159.7245,160.0795,159.6293,160.0449,57156.0
2019-05-31 12:10:00,184.84,184.85,184.44,184.55,20560.0,160.0362,160.0449,159.6899,159.7851,20560.0
2019-05-31 12:20:00,184.57,184.7,183.8,183.87,22880.0,159.8025,159.915,159.1358,159.1964,22880.0
2019-05-31 12:30:00,183.85,184.14,183.6,183.7,25320.0,159.1791,159.4302,158.9626,159.0492,25320.0
2019-05-31 12:40:00,183.73,183.73,183.46,183.6,24865.0,159.0752,159.0752,158.8414,158.9626,24865.0
2019-05-31 12:50:00,183.62,183.71,183.37,183.52,28243.0,158.9799,159.0579,158.7635,158.8934,28243.0
2019-05-31 13:00:00,183.58,183.7,183.42,183.7,14262.0,158.9453,159.0492,158.8068,159.0492,14262.0
2019-05-31 13:10:00,183.7,183.92,183.55,183.56,16148.0,159.0492,159.2397,158.9193,158.928,16148.0
2019-05-31 13:20:00,183.56,183.66,183.4,183.66,30795.0,158.928,159.0146,158.7895,159.0146,30795.0
2019-05-31 13:30:00,183.63,183.9,183.56,183.89,16485.0,158.9886,159.2224,158.928,159.2137,16485.0
2019-05-31 13:40:00,183.92,183.95,183.75,183.88,13149.0,159.2397,159.2656,159.0925,159.205,13149.0
2019-05-31 13:50:00,183.85,184.08,183.75,184.07,21456.0,159.1791,159.3782,159.0925,159.3695,21456.0
2019-05-31 14:00:00,184.06,184.11,183.39,183.48,29991.0,159.3609,159.4042,158.7808,158.8587,29991.0
2019-05-31 14:10:00,183.44,183.52,183.05,183.1,60464.0,158.8241,158.8934,158.4864,158.5297,60464.0
2019-05-31 14:20:00,183.08,183.32,182.9,183.01,36756.0,158.5124,158.7202,158.3565,158.4518,36756.0
2019-05-31 14:30:00,182.98,183.0,182.39,182.52,50132.0,158.4258,158.4431,157.915,158.0275,50132.0
2019-05-31 14:40:00,182.52,183.14,182.51,182.95,55420.0,158.0275,158.5643,158.0189,158.3998,55420.0
2019-05-31 14:50:00,182.88,183.19,182.86,182.95,21166.0,158.3392,158.6076,158.3219,158.3998,21166.0
2019-05-31 15:00:00,182.95,183.06,182.82,182.91,25445.0,158.3998,158.4951,158.2873,158.3652,25445.0
2019-05-31 15:10:00,182.88,182.95,182.75,182.87,29237.0,158.3392,158.3998,158.2267,158.3306,29237.0
2019-05-31 15:20:00,182.89,182.9,182.42,182.55,62998.0,158.3479,158.3565,157.941,158.0535,62998.0
2019-05-31 15:30:00,182.48,182.87,182.47,182.55,51683.0,157.9929,158.3306,157.9843,158.0535,51683.0
2019-05-31 15:40:00,182.55,182.79,182.4,182.64,58332.0,158.0535,158.2613,157.9236,158.1314,58332.0
2019-05-31 15:50:00,182.64,182.78,182.31,182.46,214692.0,158.1314,158.2527,157.8457,157.9756,214692.0
2019-06-03 09:30:00,181.7,182.83,181.68,181.8,113476.0,157.3176,158.2959,157.3003,157.4042,113476.0
2019-06-03 09:40:00,181.78,182.12,181.5,181.59,51726.0,157.3868,157.6812,157.1444,157.2223,51726.0
2019-06-03 09:50:00,181.68,181.98,181.29,181.42,43931.0,157.3003,157.56,156.9626,157.0752,43931.0
2019-06-03 10:00:00,181.42,181.61,180.73,181.57,65874.0,157.0752,157.2397,156.4777,157.205,65874.0
2019-06-03 10:10:00,181.47,181.97,181.38,181.95,47733.0,157.1184,157.5513,157.0405,157.534,47733.0
2019-06-03 10:20:00,181.89,182.57,181.8,182.31,47382.0,157.4821,158.0708,157.4042,157.8457,47382.0
2019-06-03 10:30:00,182.34,182.55,182.14,182.31,71688.0,157.8717,158.0535,157.6985,157.8457,71688.0
2019-06-03 10:40:00,182.41,182.47,181.87,182.0,50440.0,157.9323,157.9843,157.4648,157.5773,50440.0
2019-06-03 10:50:00,181.9,182.13,181.88,182.05,36091.0,157.4907,157.6899,157.4734,157.6206,36091.0
2019-06-03 11:00:00,182.07,182.07,181.69,181.99,36094.0,157.6379,157.6379,157.3089,157.5687,36094.0
2019-06-03 11:10:00,181.93,181.95,181.47,181.52,21200.0,157.5167,157.534,157.1184,157.1617,21200.0
2019-06-03 11:20:00,181.49,182.07,181.39,181.88,57358.0,157.1358,157.6379,157.0492,157.4734,57358.0
2019-06-03 11:30:00,181.77,182.46,181.77,182.4,43701.0,157.3782,157.9756,157.3782,157.9236,43701.0
2019-06-03 11:40:00,182.38,182.59,182.06,182.29,34410.0,157.9063,158.0881,157.6293,157.8284,34410.0
2019-06-03 11:50:00,182.28,182.59,181.87,181.92,29035.0,157.8197,158.0881,157.4648,157.5081,29035.0
2019-06-03 12:00:00,181.91,182.02,181.51,181.68,30984.0,157.4994,157.5946,157.1531,157.3003,30984.0
2019-06-03 12:10:00,181.65,181.67,181.41,181.63,55596.0,157.2743,157.2916,157.0665,157.257,55596.0
2019-06-03 12:20:00,181.64,181.66,181.13,181.15,51457.0,157.2656,157.2829,156.8241,156.8414,51457.0
2019-06-03 12:30:00,181.17,181.37,180.89,181.22,31632.0,156.8587,157.0319,156.6163,156.902,31632.0
2019-06-03 12:40:00,181.28,181.38,181.04,181.38,29199.0,156.9539,157.0405,156.7461,157.0405,29199.0
2019-06-03 12:50:00,181.32,181.34,181.07,181.2,15500.0,156.9886,157.0059,156.7721,156.8847,15500.0
2019-06-03 13:00:00,181.22,182.01,181.12,182.01,49567.0,156.902,157.586,156.8154,157.586,49567.0
2019-06-03 13:10:00,182.15,182.15,181.88,181.96,26127.0,157.7072,157.7072,157.4734,157.5427,26127.0
2019-06-03 13:20:00,181.95,182.95,181.95,182.36,103056.0,157.534,158.3998,157.534,157.889,103056.0
2019-06-03 13:30:00,182.3,182.3,181.84,181.96,27487.0,157.8371,157.8371,157.4388,157.5427,27487.0
2019-06-03 13:40:00,182.02,182.75,181.92,182.55,28698.0,157.5946,158.2267,157.5081,158.0535,28698.0
2019-06-03 13:50:00,182.47,183.12,182.41,182.94,28292.0,157.9843,158.547,157.9323,158.3912,28292.0
2019-06-03 14:00:00,183.01,183.48,182.82,183.48,31524.0,158.4518,158.8587,158.2873,158.8587,31524.0
2019-06-03 14:10:00,183.48,183.49,182.83,182.94,47902.0,158.8587,158.8674,158.2959,158.3912,47902.0
2019-06-03 14:20:00,182.92,183.23,182.85,182.96,42681.0,158.3739,158.6423,158.3133,158.4085,42681.0
2019-06-03 14:30:00,183.05,183.19,182.74,182.87,29511.0,158.4864,158.6076,158.218,158.3306,29511.0
2019-06-03 14:40:00,182.91,183.07,182.65,182.65,24022.0,158.3652,158.5037,158.1401,158.1401,24022.0
2019-06-03 14:50:00,182.69,182.7,182.31,182.44,24792.0,158.1747,158.1834,157.8457,157.9583,24792.0
2019-06-03 15:00:00,182.45,182.55,182.09,182.37,37962.0,157.9669,158.0535,157.6552,157.8977,37962.0
2019-06-03 15:10:00,182.36,182.71,182.12,182.71,30672.0,157.889,158.192,157.6812,158.192,30672.0
2019-06-03 15:20:00,182.64,183.07,182.29,182.45,37802.0,158.1314,158.5037,157.8284,157.9669,37802.0
2019-06-03 15:30:00,182.43,182.64,182.2,182.45,61030.0,157.9496,158.1314,157.7505,157.9669,61030.0
2019-06-03 15:40:00,182.56,182.67,182.25,182.44,63553.0,158.0622,158.1574,157.7938,157.9583,63553.0
2019-06-03 15:50:00,182.47,183.46,182.43,183.19,148095.0,157.9843,158.8414,157.9496,158.6076,148095.0
2019-06-04 09:30:00,186.18,187.15,186.1,186.82,117386.0,161.1964,162.0362,161.1271,161.7505,117386.0
2019-06-04 09:40:00,186.89,187.22,186.41,186.42,69761.0,161.8111,162.0968,161.3955,161.4042,69761.0
2019-06-04 09:50:00,186.33,186.39,185.71,186.09,44635.0,161.3263,161.3782,160.7895,161.1185,44635.0
2019-06-04 10:00:00,186.16,187.2,186.11,187.08,49394.0,161.1791,162.0795,161.1358,161.9756,49394.0
2019-06-04 10:10:00,187.11,187.59,186.98,187.29,28278.0,162.0016,162.4172,161.8891,162.1575,28278.0
2019-06-04 10:20:00,187.37,188.0,187.37,187.83,27355.0,162.2267,162.7722,162.2267,162.625,27355.0
2019-06-04 10:30:00,187.87,188.15,187.71,187.71,43355.0,162.6596,162.902,162.5211,162.5211,43355.0
2019-06-04 10:40:00,187.76,188.28,187.66,188.12,32085.0,162.5644,163.0146,162.4778,162.8761,32085.0
2019-06-04 10:50:00,188.22,188.88,188.15,188.82,36985.0,162.9627,163.5341,162.902,163.4821,36985.0
2019-06-04 11:00:00,188.8,189.51,188.56,189.5,42764.0,163.4648,164.0795,163.257,164.0709,42764.0
2019-06-04 11:10:00,189.54,189.55,188.86,189.07,27328.0,164.1055,164.1142,163.5168,163.6986,27328.0
2019-06-04 11:20:00,189.07,189.31,189.01,189.07,26665.0,163.6986,163.9064,163.6466,163.6986,26665.0
2019-06-04 11:30:00,189.1,189.11,188.69,188.8,36670.0,163.7246,163.7332,163.3696,163.4648,36670.0
2019-06-04 11:40:00,188.8,189.11,188.65,189.08,41156.0,163.4648,163.7332,163.335,163.7073,41156.0
2019-06-04 11:50:00,189.12,189.22,188.87,189.12,29422.0,163.7419,163.8285,163.5254,163.7419,29422.0
2019-06-04 12:00:00,189.11,189.18,188.88,189.12,22181.0,163.7332,163.7938,163.5341,163.7419,22181.0
2019-06-04 12:10:00,189.08,189.13,188.83,189.09,13386.0,163.7073,163.7505,163.4908,163.7159,13386.0
2019-06-04 12:20:00,189.08,189.19,188.73,188.78,18728.0,163.7073,163.8025,163.4042,163.4475,18728.0
2019-06-04 12:30:00,188.84,188.94,188.28,188.38,25097.0,163.4995,163.586,163.0146,163.1012,25097.0
2019-06-04 12:40:00,188.39,188.91,188.37,188.79,16190.0,163.1098,163.5601,163.0925,163.4562,16190.0
2019-06-04 12:50:00,188.75,188.98,188.18,188.25,55518.0,163.4215,163.6207,162.928,162.9886,55518.0
2019-06-04 13:00:00,188.33,188.46,188.03,188.43,22551.0,163.0579,163.1704,162.7982,163.1445,22551.0
2019-06-04 13:10:00,188.45,188.45,187.87,187.96,17367.0,163.1618,163.1618,162.6596,162.7375,17367.0
2019-06-04 13:20:00,187.93,188.34,187.83,188.3,13775.0,162.7116,163.0666,162.625,163.0319,13775.0
2019-06-04 13:30:00,188.28,188.59,188.0,188.14,32716.0,163.0146,163.283,162.7722,162.8934,32716.0
2019-06-04 13:40:00,188.17,188.48,188.1,188.37,14645.0,162.9194,163.1878,162.8588,163.0925,14645.0
2019-06-04 13:50:00,188.42,188.58,188.16,188.5,21222.0,163.1358,163.2743,162.9107,163.2051,21222.0
2019-06-04 14:00:00,188.48,188.55,188.15,188.2,21322.0,163.1878,163.2484,162.902,162.9453,21322.0
2019-06-04 14:10:00,188.31,188.32,187.95,188.0,20512.0,163.0406,163.0492,162.7289,162.7722,20512.0
2019-06-04 14:20:00,187.95,188.42,187.9,188.26,28262.0,162.7289,163.1358,162.6856,162.9973,28262.0
2019-06-04 14:30:00,188.26,188.37,188.05,188.32,25998.0,162.9973,163.0925,162.8155,163.0492,25998.0
2019-06-04 14:40:00,188.36,188.36,188.19,188.31,18357.0,163.0839,163.0839,162.9367,163.0406,18357.0
2019-06-04 14:50:00,188.31,188.41,188.13,188.22,22803.0,163.0406,163.1272,162.8847,162.9627,22803.0
2019-06-04 15:00:00,188.23,188.6,188.12,188.57,34937.0,162.9713,163.2917,162.8761,163.2657,34937.0
2019-06-04 15:10:00,188.55,188.76,188.45,188.59,33184.0,163.2484,163.4302,163.1618,163.283,33184.0
2019-06-04 15:20:00,188.62,188.98,188.59,188.96,28090.0,163.309,163.6207,163.283,163.6034,28090.0
2019-06-04 15:30:00,188.97,189.25,188.81,189.25,53968.0,163.612,163.8544,163.4735,163.8544,53968.0
2019-06-04 15:40:00,189.28,189.6,189.13,189.55,82011.0,163.8804,164.1575,163.7505,164.1142,82011.0
2019-06-04 15:50:00,189.53,189.99,189.36,189.84,213946.0,164.0969,164.4951,163.9497,164.3653,213946.0
2019-06-05 09:30:00,190.1,190.16,188.16,188.42,92360.0,164.5904,164.6423,162.9107,163.1358,92360.0
2019-06-05 09:40:00,188.39,188.39,187.36,187.44,49860.0,163.1098,163.1098,162.2181,162.2873,49860.0
2019-06-05 09:50:00,187.35,188.5,187.01,188.41,45846.0,162.2094,163.2051,161.915,163.1272,45846.0
2019-06-05 10:00:00,188.53,188.63,187.87,188.3,26193.0,163.2311,163.3176,162.6596,163.0319,26193.0
2019-06-05 10:10:00,188.38,188.72,188.02,188.3,30290.0,163.1012,163.3956,162.7895,163.0319,30290.0
2019-06-05 10:20:00,188.24,188.74,187.86,187.97,16721.0,162.98,163.4129,162.651,162.7462,16721.0
2019-06-05 10:30:00,187.98,188.14,187.54,188.03,29864.0,162.7549,162.8934,162.3739,162.7982,29864.0
2019-06-05 10:40:00,188.13,188.19,187.22,187.41,26537.0,162.8847,162.9367,162.0968,162.2613,26537.0
2019-06-05 10:50:00,187.36,187.56,187.17,187.55,10648.0,162.2181,162.3912,162.0536,162.3826,10648.0
2019-06-05 11:00:00,187.75,188.31,187.73,188.2,14536.0,162.5557,163.0406,162.5384,162.9453,14536.0
2019-06-05 11:10:00,188.17,188.27,187.72,187.87,16080.0,162.9194,163.0059,162.5298,162.6596,16080.0
2019-06-05 11:20:00,187.84,188.26,187.75,188.08,26021.0,162.6336,162.9973,162.5557,162.8414,26021.0
2019-06-05 11:30:00,188.2,188.66,188.16,188.44,23420.0,162.9453,163.3436,162.9107,163.1531,23420.0
2019-06-05 11:40:00,188.39,188.45,187.96,187.99,43879.0,163.1098,163.1618,162.7375,162.7635,43879.0
2019-06-05 11:50:00,188.06,188.35,188.02,188.24,21443.0,162.8241,163.0752,162.7895,162.98,21443.0
2019-06-05 12:00:00,188.28,188.44,188.04,188.06,14054.0,163.0146,163.1531,162.8068,162.8241,14054.0
2019-06-05 12:10:00,188.07,188.07,187.7,187.86,12089.0,162.8328,162.8328,162.5124,162.651,12089.0
2019-06-05 12:20:00,187.88,188.07,187.82,187.96,21367.0,162.6683,162.8328,162.6163,162.7375,21367.0
2019-06-05 12:30:00,188.01,188.19,187.56,188.15,40603.0,162.7808,162.9367,162.3912,162.902,40603.0
2019-06-05 12:40:00,188.13,188.25,187.94,187.95,21621.0,162.8847,162.9886,162.7202,162.7289,21621.0
2019-06-05 12:50:00,187.98,188.55,187.95,188.21,22138.0,162.7549,163.2484,162.7289,162.954,22138.0
2019-06-05 13:00:00,188.29,188.56,188.18,188.53,18918.0,163.0233,163.257,162.928,163.2311,18918.0
2019-06-05 13:10:00,188.51,188.53,188.32,188.49,24736.0,163.2137,163.2311,163.0492,163.1964,24736.0
2019-06-05 13:20:00,188.55,188.55,188.15,188.23,12502.0,163.2484,163.2484,162.902,162.9713,12502.0
2019-06-05 13:30:00,188.24,188.44,188.05,188.44,16590.0,162.98,163.1531,162.8155,163.1531,16590.0
2019-06-05 13:40:00,188.49,188.73,188.4,188.54,23812.0,163.1964,163.4042,163.1185,163.2397,23812.0
2019-06-05 13:50:00,188.5,188.56,188.31,188.4,20931.0,163.2051,163.257,163.0406,163.1185,20931.0
2019-06-05 14:00:00,188.42,188.6,188.35,188.5,14347.0,163.1358,163.2917,163.0752,163.2051,14347.0
2019-06-05 14:10:00,188.49,188.68,188.44,188.5,13935.0,163.1964,163.3609,163.1531,163.2051,13935.0
2019-06-05 14:20:00,188.48,188.49,188.25,188.34,21970.0,163.1878,163.1964,162.9886,163.0666,21970.0
2019-06-05 14:30:00,188.37,188.4,188.2,188.36,14348.0,163.0925,163.1185,162.9453,163.0839,14348.0
2019-06-05 14:40:00,188.37,188.58,188.34,188.51,12856.0,163.0925,163.2743,163.0666,163.2137,12856.0
2019-06-05 14:50:00,188.5,188.52,188.39,188.48,11845.0,163.2051,163.2224,163.1098,163.1878,11845.0
2019-06-05 15:00:00,188.49,188.49,188.17,188.26,34783.0,163.1964,163.1964,162.9194,162.9973,34783.0
2019-06-05 15:10:00,188.25,188.33,188.03,188.27,31553.0,162.9886,163.0579,162.7982,163.0059,31553.0
2019-06-05 15:20:00,188.27,188.32,187.99,187.99,39201.0,163.0059,163.0492,162.7635,162.7635,39201.0
2019-06-05 15:30:00,187.97,188.05,187.52,187.6,75765.0,162.7462,162.8155,162.3566,162.4259,75765.0
2019-06-05 15:40:00,187.58,188.3,187.55,188.13,82415.0,162.4085,163.0319,162.3826,162.8847,82415.0
2019-06-05 15:50:00,188.11,188.59,188.11,188.44,161566.0,162.8674,163.283,162.8674,163.1531,161566.0
2019-06-06 09:30:00,188.06,188.89,187.31,188.72,60675.0,162.8241,163.5427,162.1748,163.3956,60675.0
2019-06-06 09:40:00,188.74,189.25,188.5,188.75,32564.0,163.4129,163.8544,163.2051,163.4215,32564.0
2019-06-06 09:50:00,188.73,188.79,187.73,187.73,29633.0,163.4042,163.4562,162.5384,162.5384,29633.0
2019-06-06 10:00:00,187.91,188.31,187.86,188.14,36224.0,162.6943,163.0406,162.651,162.8934,36224.0
2019-06-06 10:10:00,188.09,188.4,188.09,188.32,16870.0,162.8501,163.1185,162.8501,163.0492,16870.0
2019-06-06 10:20:00,188.31,188.32,187.58,187.61,23855.0,163.0406,163.0492,162.4085,162.4345,23855.0
2019-06-06 10:30:00,187.7,188.08,187.63,188.03,33791.0,162.5124,162.8414,162.4518,162.7982,33791.0
2019-06-06 10:40:00,188.1,188.54,188.0,188.23,13222.0,162.8588,163.2397,162.7722,162.9713,13222.0
2019-06-06 10:50:00,188.21,188.47,188.12,188.34,10992.0,162.954,163.1791,162.8761,163.0666,10992.0
2019-06-06 11:00:00,188.26,188.9,188.17,188.88,14258.0,162.9973,163.5514,162.9194,163.5341,14258.0
2019-06-06 11:10:00,188.81,189.18,188.8,189.04,21365.0,163.4735,163.7938,163.4648,163.6726,21365.0
2019-06-06 11:20:00,189.03,189.08,188.62,188.68,14611.0,163.664,163.7073,163.309,163.3609,14611.0
2019-06-06 11:30:00,188.77,188.81,188.52,188.63,9231.0,163.4389,163.4735,163.2224,163.3176,9231.0
2019-06-06 11:40:00,188.51,188.51,187.8,187.97,21973.0,163.2137,163.2137,162.599,162.7462,21973.0
2019-06-06 11:50:00,188.05,188.22,187.91,187.99,20696.0,162.8155,162.9627,162.6943,162.7635,20696.0
2019-06-06 12:00:00,188.02,188.51,187.94,188.37,26247.0,162.7895,163.2137,162.7202,163.0925,26247.0
2019-06-06 12:10:00,188.41,188.54,188.24,188.39,28063.0,163.1272,163.2397,162.98,163.1098,28063.0
2019-06-06 12:20:00,188.43,188.46,188.22,188.3,14343.0,163.1445,163.1704,162.9627,163.0319,14343.0
2019-06-06 12:30:00,188.38,188.48,188.14,188.18,19612.0,163.1012,163.1878,162.8934,162.928,19612.0
2019-06-06 12:40:00,188.14,188.35,187.96,188.26,29961.0,162.8934,163.0752,162.7375,162.9973,29961.0
2019-06-06 12:50:00,188.28,188.28,187.93,188.0,21620.0,163.0146,163.0146,162.7116,162.7722,21620.0
2019-06-06 13:00:00,188.04,188.11,187.86,187.99,16794.0,162.8068,162.8674,162.651,162.7635,16794.0
2019-06-06 13:10:00,187.97,188.25,187.87,188.25,22899.0,162.7462,162.9886,162.6596,162.9886,22899.0
2019-06-06 13:20:00,188.24,188.35,188.06,188.19,9073.0,162.98,163.0752,162.8241,162.9367,9073.0
2019-06-06 13:30:00,188.2,188.33,188.12,188.25,10650.0,162.9453,163.0579,162.8761,162.9886,10650.0
2019-06-06 13:40:00,188.25,188.48,188.22,188.32,12997.0,162.9886,163.1878,162.9627,163.0492,12997.0
2019-06-06 13:50:00,188.31,188.48,188.24,188.44,14736.0,163.0406,163.1878,162.98,163.1531,14736.0
2019-06-06 14:00:00,188.45,188.61,188.27,188.57,16924.0,163.1618,163.3003,163.0059,163.2657,16924.0
2019-06-06 14:10:00,188.55,188.86,188.54,188.86,19082.0,163.2484,163.5168,163.2397,163.5168,19082.0
2019-06-06 14:20:00,188.87,188.97,188.72,188.85,11443.0,163.5254,163.612,163.3956,163.5081,11443.0
2019-06-06 14:30:00,188.84,189.97,188.84,189.77,50379.0,163.4995,164.4778,163.4995,164.3047,50379.0
2019-06-06 14:40:00,189.78,189.98,189.65,189.76,23391.0,164.3133,164.4865,164.2008,164.296,23391.0
2019-06-06 14:50:00,189.76,189.78,189.39,189.54,16103.0,164.296,164.3133,163.9757,164.1055,16103.0
2019-06-06 15:00:00,189.54,189.67,189.22,189.34,30136.0,164.1055,164.2181,163.8285,163.9324,30136.0
2019-06-06 15:10:00,189.35,189.8,189.3,189.72,41636.0,163.941,164.3306,163.8977,164.2614,41636.0
2019-06-06 15:20:00,189.71,190.09,189.66,189.99,33582.0,164.2527,164.5817,164.2094,164.4951,33582.0
2019-06-06 15:30:00,190.02,190.74,189.93,190.49,51052.0,164.5211,165.1445,164.4432,164.928,51052.0
2019-06-06 15:40:00,190.48,190.48,189.97,190.13,61930.0,164.9194,164.9194,164.4778,164.6164,61930.0
2019-06-06 15:50:00,190.16,190.32,189.77,189.82,146511.0,164.6423,164.7809,164.3047,164.3479,146511.0
2019-06-07 09:30:00,189.88,190.37,188.96,190.28,59548.0,164.3999,164.8241,163.6034,164.7462,59548.0
2019-06-07 09:40:00,190.34,190.61,189.83,189.96,37789.0,164.7982,165.0319,164.3566,164.4692,37789.0
2019-06-07 09:50:00,189.95,190.12,189.46,189.88,50465.0,164.4605,164.6077,164.0363,164.3999,50465.0
2019-06-07 10:00:00,189.81,189.89,189.56,189.7,23967.0,164.3393,164.4086,164.1228,164.2441,23967.0
2019-06-07 10:10:00,189.77,189.8,189.45,189.62,31922.0,164.3047,164.3306,164.0276,164.1748,31922.0
2019-06-07 10:20:00,189.6,189.65,189.29,189.42,21943.0,164.1575,164.2008,163.8891,164.0016,21943.0
2019-06-07 10:30:00,189.45,190.09,189.36,190.06,40963.0,164.0276,164.5817,163.9497,164.5557,40963.0
2019-06-07 10:40:00,190.09,190.09,189.6,189.65,35274.0,164.5817,164.5817,164.1575,164.2008,35274.0
2019-06-07 10:50:00,189.59,190.29,189.59,190.0,68655.0,164.1488,164.7549,164.1488,164.5038,68655.0
2019-06-07 11:00:00,190.02,190.21,189.79,189.82,22630.0,164.5211,164.6856,164.322,164.3479,22630.0
2019-06-07 11:10:00,189.9,190.0,189.24,189.36,21996.0,164.4172,164.5038,163.8458,163.9497,21996.0
2019-06-07 11:20:00,189.36,189.43,188.84,188.95,19948.0,163.9497,164.0103,163.4995,163.5947,19948.0
2019-06-07 11:30:00,188.95,189.2,188.89,189.05,22938.0,163.5947,163.8111,163.5427,163.6813,22938.0
2019-06-07 11:40:00,189.07,189.24,188.81,189.06,18059.0,163.6986,163.8458,163.4735,163.6899,18059.0
2019-06-07 11:50:00,189.08,189.11,188.72,188.79,23360.0,163.7073,163.7332,163.3956,163.4562,23360.0
2019-06-07 12:00:00,188.75,189.11,188.52,189.03,19867.0,163.4215,163.7332,163.2224,163.664,19867.0
2019-06-07 12:10:00,189.02,189.12,188.9,189.04,18758.0,163.6553,163.7419,163.5514,163.6726,18758.0
2019-06-07 12:20:00,189.04,189.35,188.97,189.28,18682.0,163.6726,163.941,163.612,163.8804,18682.0
2019-06-07 12:30:00,189.3,189.63,189.26,189.43,18661.0,163.8977,164.1834,163.8631,164.0103,18661.0
2019-06-07 12:40:00,189.45,189.72,189.44,189.61,10985.0,164.0276,164.2614,164.0189,164.1661,10985.0
2019-06-07 12:50:00,189.6,190.14,189.59,190.11,27188.0,164.1575,164.625,164.1488,164.599,27188.0
2019-06-07 13:00:00,190.14,190.23,190.02,190.07,19362.0,164.625,164.7029,164.5211,164.5644,19362.0
2019-06-07 13:10:00,190.06,190.06,189.7,189.9,19950.0,164.5557,164.5557,164.2441,164.4172,19950.0
2019-06-07 13:20:00,189.93,189.94,189.64,189.83,12320.0,164.4432,164.4518,164.1921,164.3566,12320.0
2019-06-07 13:30:00,189.87,190.16,189.87,190.01,18097.0,164.3912,164.6423,164.3912,164.5125,18097.0
2019-06-07 13:40:00,190.03,190.08,189.9,189.93,13872.0,164.5298,164.5731,164.4172,164.4432,13872.0
2019-06-07 13:50:00,189.94,190.33,189.92,190.27,13432.0,164.4518,164.7895,164.4345,164.7376,13432.0
2019-06-07 14:00:00,190.27,190.34,190.16,190.21,21240.0,164.7376,164.7982,164.6423,164.6856,21240.0
2019-06-07 14:10:00,190.18,190.47,190.18,190.25,14393.0,164.6596,164.9107,164.6596,164.7202,14393.0
2019-06-07 14:20:00,190.22,190.4,190.18,190.28,15397.0,164.6943,164.8501,164.6596,164.7462,15397.0
2019-06-07 14:30:00,190.27,190.54,190.26,190.34,13059.0,164.7376,164.9713,164.7289,164.7982,13059.0
2019-06-07 14:40:00,190.33,190.43,190.04,190.04,21717.0,164.7895,164.8761,164.5384,164.5384,21717.0
2019-06-07 14:50:00,190.04,190.34,190.04,190.14,17003.0,164.5384,164.7982,164.5384,164.625,17003.0
2019-06-07 15:00:00,190.13,190.21,189.97,190.03,26282.0,164.6164,164.6856,164.4778,164.5298,26282.0
2019-06-07 15:10:00,190.01,190.1,189.85,189.86,32866.0,164.5125,164.5904,164.3739,164.3826,32866.0
2019-06-07 15:20:00,189.88,190.13,189.84,190.08,32659.0,164.3999,164.6164,164.3653,164.5731,32659.0
2019-06-07 15:30:00,190.07,190.09,189.72,189.75,54424.0,164.5644,164.5817,164.2614,164.2873,54424.0
2019-06-07 15:40:00,189.76,189.82,189.53,189.69,57434.0,164.296,164.3479,164.0969,164.2354,57434.0
2019-06-07 15:50:00,189.71,189.96,189.58,189.8,136093.0,164.2527,164.4692,164.1402,164.3306,136093.0
2019-06-10 09:30:00,191.4,194.64,191.4,194.15,148291.0,165.7159,168.5212,165.7159,168.0969,148291.0
2019-06-10 09:40:00,194.18,194.96,194.1,194.56,130321.0,168.1229,168.7982,168.0536,168.4519,130321.0
2019-06-10 09:50:00,194.56,195.33,194.46,195.25,80145.0,168.4519,169.1186,168.3653,169.0493,80145.0
2019-06-10 10:00:00,195.24,195.56,195.22,195.37,62482.0,169.0406,169.3177,169.0233,169.1532,62482.0
2019-06-10 10:10:00,195.39,195.58,195.2,195.4,30762.0,169.1705,169.335,169.006,169.1792,30762.0
2019-06-10 10:20:00,195.38,195.67,195.21,195.64,45290.0,169.1619,169.4129,169.0147,169.387,45290.0
2019-06-10 10:30:00,195.59,195.62,195.24,195.48,39873.0,169.3437,169.3696,169.0406,169.2484,39873.0
2019-06-10 10:40:00,195.51,196.05,195.51,196.02,44802.0,169.2744,169.7419,169.2744,169.716,44802.0
2019-06-10 10:50:00,196.04,196.97,196.0,196.81,76579.0,169.7333,170.5385,169.6987,170.4,76579.0
2019-06-10 11:00:00,196.83,197.0,196.28,196.44,83814.0,170.4173,170.5645,169.9411,170.0796,83814.0
2019-06-10 11:10:00,196.46,196.55,196.15,196.38,21056.0,170.0969,170.1748,169.8285,170.0277,21056.0
2019-06-10 11:20:00,196.39,196.41,195.61,195.63,26702.0,170.0363,170.0536,169.361,169.3783,26702.0
2019-06-10 11:30:00,195.64,195.9,195.54,195.67,19257.0,169.387,169.6121,169.3004,169.4129,19257.0
2019-06-10 11:40:00,195.65,195.9,195.56,195.84,18759.0,169.3956,169.6121,169.3177,169.5601,18759.0
2019-06-10 11:50:00,195.82,196.1,195.81,196.09,21438.0,169.5428,169.7852,169.5341,169.7766,21438.0
2019-06-10 12:00:00,196.11,196.12,195.63,195.63,17880.0,169.7939,169.8025,169.3783,169.3783,17880.0
2019-06-10 12:10:00,195.61,195.7,195.42,195.42,30325.0,169.361,169.4389,169.1965,169.1965,30325.0
2019-06-10 12:20:00,195.4,195.51,195.07,195.12,32290.0,169.1792,169.2744,168.8934,168.9367,32290.0
2019-06-10 12:30:00,195.1,195.37,195.09,195.35,20227.0,168.9194,169.1532,168.9108,169.1359,20227.0
2019-06-10 12:40:00,195.37,195.58,195.27,195.58,26670.0,169.1532,169.335,169.0666,169.335,26670.0
2019-06-10 12:50:00,195.57,195.57,195.21,195.21,20608.0,169.3264,169.3264,169.0147,169.0147,20608.0
2019-06-10 13:00:00,195.23,195.29,194.91,195.23,35982.0,169.032,169.0839,168.7549,169.032,35982.0
2019-06-10 13:10:00,195.19,195.3,195.06,195.15,13288.0,168.9973,169.0926,168.8848,168.9627,13288.0
2019-06-10 13:20:00,195.19,195.44,195.17,195.29,14488.0,168.9973,169.2138,168.98,169.0839,14488.0
2019-06-10 13:30:00,195.24,195.42,195.12,195.12,23455.0,169.0406,169.1965,168.9367,168.9367,23455.0
2019-06-10 13:40:00,195.15,195.25,194.79,194.92,20165.0,168.9627,169.0493,168.651,168.7636,20165.0
2019-06-10 13:50:00,194.87,194.92,194.68,194.74,26874.0,168.7203,168.7636,168.5558,168.6077,26874.0
2019-06-10 14:00:00,194.75,194.81,194.25,194.35,28976.0,168.6164,168.6683,168.1835,168.2701,28976.0
2019-06-10 14:10:00,194.41,194.45,194.17,194.38,25078.0,168.322,168.3566,168.1142,168.296,25078.0
2019-06-10 14:20:00,194.38,194.88,194.34,194.83,37389.0,168.296,168.7289,168.2614,168.6857,37389.0
2019-06-10 14:30:00,194.82,195.0,194.76,194.85,18305.0,168.677,168.8328,168.625,168.703,18305.0
2019-06-10 14:40:00,194.82,194.87,194.68,194.87,18401.0,168.677,168.7203,168.5558,168.7203,18401.0
2019-06-10 14:50:00,194.82,194.95,194.6,194.62,21847.0,168.677,168.7896,168.4865,168.5038,21847.0
2019-06-10 15:00:00,194.59,194.59,194.3,194.52,22130.0,168.4779,168.4779,168.2268,168.4173,22130.0
2019-06-10 15:10:00,194.52,194.61,194.28,194.52,24231.0,168.4173,168.4952,168.2095,168.4173,24231.0
2019-06-10 15:20:00,194.5,194.62,194.33,194.44,35173.0,168.3999,168.5038,168.2528,168.348,35173.0
2019-06-10 15:30:00,194.41,194.59,194.25,194.32,42777.0,168.322,168.4779,168.1835,168.2441,42777.0
2019-06-10 15:40:00,194.32,194.42,194.03,194.06,65572.0,168.2441,168.3307,167.993,168.019,65572.0
2019-06-10 15:50:00,194.05,194.36,193.97,194.09,187557.0,168.0103,168.2787,167.9411,168.045,187557.0
2019-06-11 09:30:00,195.3,196.12,195.21,195.34,81342.0,169.0926,169.8025,169.0147,169.1272,81342.0
2019-06-11 09:40:00,195.37,196.0,195.15,195.6,45160.0,169.1532,169.6987,168.9627,169.3523,45160.0
2019-06-11 09:50:00,195.59,195.97,195.42,195.42,31553.0,169.3437,169.6727,169.1965,169.1965,31553.0
2019-06-11 10:00:00,195.44,195.59,194.92,195.19,44509.0,169.2138,169.3437,168.7636,168.9973,44509.0
2019-06-11 10:10:00,195.18,195.75,194.98,195.55,30079.0,168.9887,169.4822,168.8155,169.309,30079.0
2019-06-11 10:20:00,195.55,195.7,195.16,195.31,18628.0,169.309,169.4389,168.9714,169.1012,18628.0
2019-06-11 10:30:00,195.34,195.42,194.94,195.16,22647.0,169.1272,169.1965,168.7809,168.9714,22647.0
2019-06-11 10:40:00,195.15,195.23,194.64,194.89,21581.0,168.9627,169.032,168.5212,168.7376,21581.0
2019-06-11 10:50:00,194.9,195.11,194.67,194.99,15750.0,168.7463,168.9281,168.5471,168.8242,15750.0
2019-06-11 11:00:00,194.97,195.75,194.88,195.73,16763.0,168.8069,169.4822,168.7289,169.4649,16763.0
2019-06-11 11:10:00,195.73,195.77,195.4,195.47,31048.0,169.4649,169.4995,169.1792,169.2398,31048.0
2019-06-11 11:20:00,195.47,195.61,195.32,195.33,14941.0,169.2398,169.361,169.1099,169.1186,14941.0
2019-06-11 11:30:00,195.4,195.42,194.41,194.41,16689.0,169.1792,169.1965,168.322,168.322,16689.0
2019-06-11 11:40:00,194.32,194.63,194.02,194.02,17026.0,168.2441,168.5125,167.9843,167.9843,17026.0
2019-06-11 11:50:00,194.07,194.6,193.97,194.4,21070.0,168.0276,168.4865,167.9411,168.3134,21070.0
2019-06-11 12:00:00,194.45,194.54,194.06,194.08,21422.0,168.3566,168.4346,168.019,168.0363,21422.0
2019-06-11 12:10:00,194.01,194.22,193.7,194.09,32101.0,167.9757,168.1575,167.7073,168.045,32101.0
2019-06-11 12:20:00,194.11,194.45,193.76,193.76,28228.0,168.0623,168.3566,167.7592,167.7592,28228.0
2019-06-11 12:30:00,193.75,193.98,193.7,193.88,33162.0,167.7506,167.9497,167.7073,167.8631,33162.0
2019-06-11 12:40:00,193.83,193.97,193.62,193.62,18049.0,167.8198,167.9411,167.638,167.638,18049.0
2019-06-11 12:50:00,193.52,193.76,193.52,193.66,20585.0,167.5514,167.7592,167.5514,167.6727,20585.0
2019-06-11 13:00:00,193.62,193.83,193.51,193.79,18050.0,167.638,167.8198,167.5428,167.7852,18050.0
2019-06-11 13:10:00,193.77,193.82,193.51,193.75,20640.0,167.7679,167.8112,167.5428,167.7506,20640.0
2019-06-11 13:20:00,193.74,193.8,193.57,193.7,12730.0,167.7419,167.7939,167.5947,167.7073,12730.0
2019-06-11 13:30:00,193.69,193.95,193.6,193.95,10964.0,167.6986,167.9237,167.6207,167.9237,10964.0
2019-06-11 13:40:00,193.93,194.15,193.74,193.77,9584.0,167.9064,168.0969,167.7419,167.7679,9584.0
2019-06-11 13:50:00,193.8,194.25,193.65,194.14,30644.0,167.7939,168.1835,167.664,168.0882,30644.0
2019-06-11 14:00:00,194.11,194.52,194.11,194.39,11835.0,168.0623,168.4173,168.0623,168.3047,11835.0
2019-06-11 14:10:00,194.42,194.46,194.24,194.39,10103.0,168.3307,168.3653,168.1748,168.3047,10103.0
2019-06-11 14:20:00,194.43,194.55,194.25,194.25,20206.0,168.3393,168.4432,168.1835,168.1835,20206.0
2019-06-11 14:30:00,194.29,194.35,193.82,193.82,9020.0,168.2181,168.2701,167.8112,167.8112,9020.0
2019-06-11 14:40:00,193.74,193.84,193.63,193.77,12460.0,167.7419,167.8285,167.6467,167.7679,12460.0
2019-06-11 14:50:00,193.81,193.97,193.72,193.92,13262.0,167.8025,167.9411,167.7246,167.8978,13262.0
2019-06-11 15:00:00,193.86,194.18,193.66,194.09,15136.0,167.8458,168.1229,167.6727,168.045,15136.0
2019-06-11 15:10:00,194.11,194.21,193.85,193.87,24855.0,168.0623,168.1489,167.8372,167.8545,24855.0
2019-06-11 15:20:00,193.88,194.39,193.85,194.39,18176.0,167.8631,168.3047,167.8372,168.3047,18176.0
2019-06-11 15:30:00,194.37,194.68,194.34,194.66,43791.0,168.2874,168.5558,168.2614,168.5385,43791.0
2019-06-11 15:40:00,194.63,194.67,194.36,194.48,29929.0,168.5125,168.5471,168.2787,168.3826,29929.0
2019-06-11 15:50:00,194.45,194.85,194.36,194.71,87654.0,168.3566,168.703,168.2787,168.5818,87654.0
2019-06-12 09:30:00,193.61,194.06,192.41,193.14,58985.0,167.6294,168.019,166.5904,167.2224,58985.0
2019-06-12 09:40:00,193.14,193.18,192.51,192.73,29545.0,167.2224,167.2571,166.677,166.8675,29545.0
2019-06-12 09:50:00,192.65,193.12,192.59,192.88,41785.0,166.7982,167.2051,166.7462,166.9973,41785.0
2019-06-12 10:00:00,192.72,192.86,191.92,191.98,27885.0,166.8588,166.98,166.1661,166.2181,27885.0
2019-06-12 10:10:00,191.99,192.15,191.83,192.01,23281.0,166.2268,166.3653,166.0882,166.2441,23281.0
2019-06-12 10:20:00,192.02,192.13,191.68,191.99,32387.0,166.2527,166.348,165.9584,166.2268,32387.0
2019-06-12 10:30:00,192.02,192.38,191.74,192.19,25025.0,166.2527,166.5644,166.0103,166.3999,25025.0
2019-06-12 10:40:00,192.15,192.75,192.15,192.58,15165.0,166.3653,166.8848,166.3653,166.7376,15165.0
2019-06-12 10:50:00,192.56,192.7,192.25,192.25,17930.0,166.7203,166.8415,166.4519,166.4519,17930.0
2019-06-12 11:00:00,192.2,192.29,191.8,191.8,31714.0,166.4086,166.4865,166.0623,166.0623,31714.0
2019-06-12 11:10:00,191.77,191.87,191.35,191.5,27229.0,166.0363,166.1229,165.6726,165.8025,27229.0
2019-06-12 11:20:00,191.54,191.61,191.23,191.36,24054.0,165.8371,165.8977,165.5687,165.6813,24054.0
2019-06-12 11:30:00,191.37,191.61,190.76,190.8,39567.0,165.69,165.8977,165.1618,165.1964,39567.0
2019-06-12 11:40:00,190.8,190.93,190.38,190.48,68280.0,165.1964,165.309,164.8328,164.9194,68280.0
2019-06-12 11:50:00,190.48,190.66,190.22,190.39,36693.0,164.9194,165.0752,164.6943,164.8415,36693.0
2019-06-12 12:00:00,190.4,190.63,190.4,190.41,22913.0,164.8501,165.0493,164.8501,164.8588,22913.0
2019-06-12 12:10:00,190.43,190.44,190.11,190.22,23043.0,164.8761,164.8848,164.599,164.6943,23043.0
2019-06-12 12:20:00,190.2,190.81,190.2,190.64,32056.0,164.677,165.2051,164.677,165.0579,32056.0
2019-06-12 12:30:00,190.7,190.7,189.88,189.94,47164.0,165.1099,165.1099,164.3999,164.4518,47164.0
2019-06-12 12:40:00,189.97,190.47,189.92,190.46,20319.0,164.4778,164.9107,164.4345,164.9021,20319.0
2019-06-12 12:50:00,190.48,190.73,190.47,190.52,33160.0,164.9194,165.1358,164.9107,164.954,33160.0
2019-06-12 13:00:00,190.55,190.75,190.5,190.55,13570.0,164.98,165.1532,164.9367,164.98,13570.0
2019-06-12 13:10:00,190.54,190.69,190.39,190.66,20044.0,164.9713,165.1012,164.8415,165.0752,20044.0
2019-06-12 13:20:00,190.73,190.95,190.72,190.75,23910.0,165.1358,165.3263,165.1272,165.1532,23910.0
2019-06-12 13:30:00,190.71,190.73,190.24,190.25,21525.0,165.1185,165.1358,164.7116,164.7202,21525.0
2019-06-12 13:40:00,190.28,190.34,190.17,190.32,15495.0,164.7462,164.7982,164.651,164.7809,15495.0
2019-06-12 13:50:00,190.3,190.41,190.15,190.41,23472.0,164.7635,164.8588,164.6337,164.8588,23472.0
2019-06-12 14:00:00,190.43,190.46,190.19,190.19,18740.0,164.8761,164.9021,164.6683,164.6683,18740.0
2019-06-12 14:10:00,190.17,190.19,189.92,189.98,25944.0,164.651,164.6683,164.4345,164.4865,25944.0
2019-06-12 14:20:00,189.98,190.07,189.89,190.05,15465.0,164.4865,164.5644,164.4086,164.5471,15465.0
2019-06-12 14:30:00,190.03,190.26,189.83,190.1,23736.0,164.5298,164.7289,164.3566,164.5904,23736.0
2019-06-12 14:40:00,190.06,190.45,189.96,190.38,38391.0,164.5557,164.8934,164.4692,164.8328,38391.0
2019-06-12 14:50:00,190.37,190.53,190.29,190.43,35501.0,164.8241,164.9627,164.7549,164.8761,35501.0
2019-06-12 15:00:00,190.41,190.49,190.22,190.36,22861.0,164.8588,164.928,164.6943,164.8155,22861.0
2019-06-12 15:10:00,190.34,190.34,190.02,190.03,19988.0,164.7982,164.7982,164.5211,164.5298,19988.0
2019-06-12 15:20:00,190.03,190.14,189.88,189.9,32153.0,164.5298,164.625,164.3999,164.4172,32153.0
2019-06-12 15:30:00,189.88,190.16,189.84,190.15,52798.0,164.3999,164.6423,164.3653,164.6337,52798.0
2019-06-12 15:40:00,190.15,190.18,189.92,190.04,79778.0,164.6337,164.6596,164.4345,164.5384,79778.0
2019-06-12 15:50:00,190.07,190.3,190.04,190.27,147114.0,164.5644,164.7635,164.5384,164.7376,147114.0
2019-06-13 09:30:00,190.41,191.15,190.07,190.94,53908.0,164.8588,165.4995,164.5644,165.3177,53908.0
2019-06-13 09:40:00,190.95,192.07,190.95,191.71,31646.0,165.3263,166.296,165.3263,165.9843,31646.0
2019-06-13 09:50:00,191.7,191.71,191.43,191.47,19699.0,165.9757,165.9843,165.7419,165.7765,19699.0
2019-06-13 10:00:00,191.53,191.66,190.82,190.82,9332.0,165.8285,165.941,165.2138,165.2138,9332.0
2019-06-13 10:10:00,190.92,191.08,190.79,190.88,10901.0,165.3003,165.4389,165.1878,165.2657,10901.0
2019-06-13 10:20:00,190.82,191.14,190.73,190.97,15102.0,165.2138,165.4908,165.1358,165.3436,15102.0
2019-06-13 10:30:00,191.0,191.59,190.88,191.51,16644.0,165.3696,165.8804,165.2657,165.8112,16644.0
2019-06-13 10:40:00,191.55,191.55,190.93,190.95,8904.0,165.8458,165.8458,165.309,165.3263,8904.0
2019-06-13 10:50:00,191.01,191.19,190.83,191.13,17392.0,165.3783,165.5341,165.2224,165.4822,17392.0
2019-06-13 11:00:00,191.13,191.56,191.05,191.11,11657.0,165.4822,165.8545,165.4129,165.4648,11657.0
2019-06-13 11:10:00,191.18,191.4,191.11,191.11,5481.0,165.5255,165.7159,165.4648,165.4648,5481.0
2019-06-13 11:20:00,191.33,191.58,191.15,191.56,8635.0,165.6553,165.8718,165.4995,165.8545,8635.0
2019-06-13 11:30:00,191.51,191.53,191.24,191.53,17563.0,165.8112,165.8285,165.5774,165.8285,17563.0
2019-06-13 11:40:00,191.48,191.8,191.48,191.73,12101.0,165.7852,166.0623,165.7852,166.0016,12101.0
2019-06-13 11:50:00,191.75,191.94,191.73,191.83,7775.0,166.019,166.1835,166.0016,166.0882,7775.0
2019-06-13 12:00:00,191.82,192.14,191.8,192.07,16815.0,166.0796,166.3566,166.0623,166.296,16815.0
2019-06-13 12:10:00,192.13,192.2,192.03,192.13,9550.0,166.348,166.4086,166.2614,166.348,9550.0
2019-06-13 12:20:00,192.13,192.13,191.82,191.86,19034.0,166.348,166.348,166.0796,166.1142,19034.0
2019-06-13 12:30:00,191.88,191.89,191.59,191.65,8179.0,166.1315,166.1402,165.8804,165.9324,8179.0
2019-06-13 12:40:00,191.63,192.25,191.57,192.04,20794.0,165.9151,166.4519,165.8631,166.27,20794.0
2019-06-13 12:50:00,192.11,192.24,192.04,192.18,8861.0,166.3307,166.4432,166.27,166.3913,8861.0
2019-06-13 13:00:00,192.12,192.25,191.88,192.04,22177.0,166.3393,166.4519,166.1315,166.27,22177.0
2019-06-13 13:10:00,192.04,192.1,191.85,191.87,8737.0,166.27,166.322,166.1055,166.1229,8737.0
2019-06-13 13:20:00,191.85,191.88,191.66,191.73,21021.0,166.1055,166.1315,165.941,166.0016,21021.0
2019-06-13 13:30:00,191.75,191.82,191.56,191.69,7666.0,166.019,166.0796,165.8545,165.967,7666.0
2019-06-13 13:40:00,191.63,191.77,191.54,191.65,73034.0,165.9151,166.0363,165.8371,165.9324,73034.0
2019-06-13 13:50:00,191.67,191.67,191.5,191.51,13048.0,165.9497,165.9497,165.8025,165.8112,13048.0
2019-06-13 14:00:00,191.53,191.66,191.2,191.2,22494.0,165.8285,165.941,165.5428,165.5428,22494.0
2019-06-13 14:10:00,191.23,191.62,191.15,191.54,66446.0,165.5687,165.9064,165.4995,165.8371,66446.0
2019-06-13 14:20:00,191.58,191.7,191.52,191.62,10860.0,165.8718,165.9757,165.8198,165.9064,10860.0
2019-06-13 14:30:00,191.63,191.64,191.33,191.55,18259.0,165.9151,165.9237,165.6553,165.8458,18259.0
2019-06-13 14:40:00,191.53,191.8,191.52,191.61,11805.0,165.8285,166.0623,165.8198,165.8977,11805.0
2019-06-13 14:50:00,191.63,191.72,191.45,191.55,22604.0,165.9151,165.993,165.7592,165.8458,22604.0
2019-06-13 15:00:00,191.55,191.56,191.22,191.36,35400.0,165.8458,165.8545,165.5601,165.6813,35400.0
2019-06-13 15:10:00,191.36,191.54,191.31,191.41,42470.0,165.6813,165.8371,165.638,165.7246,42470.0
2019-06-13 15:20:00,191.43,191.77,191.42,191.71,33100.0,165.7419,166.0363,165.7332,165.9843,33100.0
2019-06-13 15:30:00,191.71,191.81,191.54,191.54,33540.0,165.9843,166.0709,165.8371,165.8371,33540.0
2019-06-13 15:40:00,191.55,191.57,191.06,191.09,31057.0,165.8458,165.8631,165.4216,165.4475,31057.0
2019-06-13 15:50:00,191.1,191.63,190.84,191.45,124406.0,165.4562,165.9151,165.2311,165.7592,124406.0
2019-06-14 09:30:00,191.29,191.59,190.01,190.48,56097.0,165.6207,165.8804,164.5125,164.9194,56097.0
2019-06-14 09:40:00,190.71,190.72,190.01,190.53,25623.0,165.1185,165.1272,164.5125,164.9627,25623.0
2019-06-14 09:50:00,190.39,190.59,189.31,189.46,30673.0,164.8415,165.0146,163.9064,164.0363,30673.0
2019-06-14 10:00:00,189.4,189.8,189.31,189.73,18090.0,163.9843,164.3306,163.9064,164.27,18090.0
2019-06-14 10:10:00,189.71,189.92,189.5,189.85,15531.0,164.2527,164.4345,164.0709,164.3739,15531.0
2019-06-14 10:20:00,189.8,190.19,189.8,190.04,6918.0,164.3306,164.6683,164.3306,164.5384,6918.0
2019-06-14 10:30:00,190.08,190.15,189.81,190.15,13478.0,164.5731,164.6337,164.3393,164.6337,13478.0
2019-06-14 10:40:00,190.16,190.65,190.07,190.62,16009.0,164.6423,165.0666,164.5644,165.0406,16009.0
2019-06-14 10:50:00,190.57,190.88,190.52,190.74,20947.0,164.9973,165.2657,164.954,165.1445,20947.0
2019-06-14 11:00:00,190.79,190.86,190.3,190.32,12447.0,165.1878,165.2484,164.7635,164.7809,12447.0
2019-06-14 11:10:00,190.3,190.4,189.92,190.26,30534.0,164.7635,164.8501,164.4345,164.7289,30534.0
2019-06-14 11:20:00,190.17,190.48,190.09,190.39,11635.0,164.651,164.9194,164.5817,164.8415,11635.0
2019-06-14 11:30:00,190.4,190.56,190.26,190.41,17263.0,164.8501,164.9886,164.7289,164.8588,17263.0
2019-06-14 11:40:00,190.42,190.54,190.25,190.4,11330.0,164.8674,164.9713,164.7202,164.8501,11330.0
2019-06-14 11:50:00,190.44,190.69,190.37,190.48,12765.0,164.8848,165.1012,164.8241,164.9194,12765.0
2019-06-14 12:00:00,190.35,190.55,190.28,190.53,9163.0,164.8068,164.98,164.7462,164.9627,9163.0
2019-06-14 12:10:00,190.51,190.55,190.31,190.46,11449.0,164.9454,164.98,164.7722,164.9021,11449.0
2019-06-14 12:20:00,190.42,190.62,190.38,190.55,13032.0,164.8674,165.0406,164.8328,164.98,13032.0
2019-06-14 12:30:00,190.55,190.67,190.52,190.56,13483.0,164.98,165.0839,164.954,164.9886,13483.0
2019-06-14 12:40:00,190.52,190.55,190.27,190.44,5700.0,164.954,164.98,164.7376,164.8848,5700.0
2019-06-14 12:50:00,190.41,190.68,190.41,190.68,9523.0,164.8588,165.0925,164.8588,165.0925,9523.0
2019-06-14 13:00:00,190.71,190.82,190.58,190.76,10199.0,165.1185,165.2138,165.006,165.1618,10199.0
2019-06-14 13:10:00,190.75,190.76,190.49,190.5,17427.0,165.1532,165.1618,164.928,164.9367,17427.0
2019-06-14 13:20:00,190.58,190.76,190.58,190.62,3712.0,165.006,165.1618,165.006,165.0406,3712.0
2019-06-14 13:30:00,190.65,190.77,190.58,190.72,8918.0,165.0666,165.1705,165.006,165.1272,8918.0
2019-06-14 13:40:00,190.69,190.76,190.55,190.55,10308.0,165.1012,165.1618,164.98,164.98,10308.0
2019-06-14 13:50:00,190.58,190.64,190.45,190.57,5519.0,165.006,165.0579,164.8934,164.9973,5519.0
2019-06-14 14:00:00,190.61,190.86,190.59,190.84,8448.0,165.0319,165.2484,165.0146,165.2311,8448.0
2019-06-14 14:10:00,190.81,190.96,190.72,190.92,13597.0,165.2051,165.335,165.1272,165.3003,13597.0
2019-06-14 14:20:00,190.9,191.2,190.79,191.13,17453.0,165.283,165.5428,165.1878,165.4822,17453.0
2019-06-14 14:30:00,191.09,191.35,190.99,191.3,12803.0,165.4475,165.6726,165.3609,165.6293,12803.0
2019-06-14 14:40:00,191.24,191.32,191.14,191.32,4946.0,165.5774,165.6467,165.4908,165.6467,4946.0
2019-06-14 14:50:00,191.34,191.65,191.31,191.64,23318.0,165.664,165.9324,165.638,165.9237,23318.0
2019-06-14 15:00:00,191.64,191.8,191.54,191.73,24495.0,165.9237,166.0623,165.8371,166.0016,24495.0
2019-06-14 15:10:00,191.73,192.17,191.69,192.11,17968.0,166.0016,166.3826,165.967,166.3307,17968.0
2019-06-14 15:20:00,192.1,192.16,191.72,191.72,28608.0,166.322,166.3739,165.993,165.993,28608.0
2019-06-14 15:30:00,191.73,192.15,191.57,192.12,48197.0,166.0016,166.3653,165.8631,166.3393,48197.0
2019-06-14 15:40:00,192.1,192.1,191.54,191.55,38724.0,166.322,166.322,165.8371,165.8458,38724.0
2019-06-14 15:50:00,191.55,191.99,191.54,191.65,100189.0,165.8458,166.2268,165.8371,165.9324,100189.0
2019-06-17 09:30:00,192.02,192.11,190.92,191.13,41497.0,166.2527,166.3307,165.3003,165.4822,41497.0
2019-06-17 09:40:00,191.14,192.16,190.87,192.0,27432.0,165.4908,166.3739,165.257,166.2354,27432.0
2019-06-17 09:50:00,192.15,192.67,192.06,192.48,21796.0,166.3653,166.8155,166.2874,166.651,21796.0
2019-06-17 10:00:00,192.52,193.08,192.32,193.0,45107.0,166.6856,167.1705,166.5125,167.1012,45107.0
2019-06-17 10:10:00,193.0,193.0,192.19,192.22,22600.0,167.1012,167.1012,166.3999,166.4259,22600.0
2019-06-17 10:20:00,192.29,192.83,192.21,192.8,6365.0,166.4865,166.954,166.4172,166.9281,6365.0
2019-06-17 10:30:00,192.83,193.23,192.81,193.13,29356.0,166.954,167.3004,166.9367,167.2138,29356.0
2019-06-17 10:40:00,193.09,193.14,192.77,193.03,27817.0,167.1791,167.2224,166.9021,167.1272,27817.0
2019-06-17 10:50:00,193.11,193.2,192.87,192.98,21794.0,167.1965,167.2744,166.9887,167.0839,21794.0
2019-06-17 11:00:00,192.9,193.08,192.69,192.69,12327.0,167.0146,167.1705,166.8328,166.8328,12327.0
2019-06-17 11:10:00,192.75,192.76,192.44,192.74,9191.0,166.8848,166.8934,166.6164,166.8761,9191.0
2019-06-17 11:20:00,192.82,192.88,192.37,192.4,10532.0,166.9454,166.9973,166.5558,166.5817,10532.0
2019-06-17 11:30:00,192.38,192.84,192.35,192.83,10993.0,166.5644,166.9627,166.5384,166.954,10993.0
2019-06-17 11:40:00,192.81,192.85,192.69,192.77,10420.0,166.9367,166.9714,166.8328,166.9021,10420.0
2019-06-17 11:50:00,192.78,192.93,192.6,192.78,12204.0,166.9107,167.0406,166.7549,166.9107,12204.0
2019-06-17 12:00:00,192.76,192.81,192.12,192.17,9201.0,166.8934,166.9367,166.3393,166.3826,9201.0
2019-06-17 12:10:00,192.1,192.12,191.77,191.77,10880.0,166.322,166.3393,166.0363,166.0363,10880.0
2019-06-17 12:20:00,191.83,192.08,191.78,192.06,6333.0,166.0882,166.3047,166.0449,166.2874,6333.0
2019-06-17 12:30:00,192.03,192.09,191.94,192.05,7814.0,166.2614,166.3133,166.1835,166.2787,7814.0
2019-06-17 12:40:00,192.02,192.08,191.85,191.92,4132.0,166.2527,166.3047,166.1055,166.1661,4132.0
2019-06-17 12:50:00,191.95,191.95,191.75,191.82,7150.0,166.1921,166.1921,166.019,166.0796,7150.0
2019-06-17 13:00:00,191.8,192.0,191.8,191.8,8994.0,166.0623,166.2354,166.0623,166.0623,8994.0
2019-06-17 13:10:00,191.81,191.84,191.67,191.74,8363.0,166.0709,166.0969,165.9497,166.0103,8363.0
2019-06-17 13:20:00,191.76,191.85,191.57,191.63,13048.0,166.0276,166.1055,165.8631,165.9151,13048.0
2019-06-17 13:30:00,191.6,191.65,191.56,191.59,4573.0,165.8891,165.9324,165.8545,165.8804,4573.0
2019-06-17 13:40:00,191.59,191.79,191.56,191.72,12952.0,165.8804,166.0536,165.8545,165.993,12952.0
2019-06-17 13:50:00,191.74,191.99,191.71,191.99,23617.0,166.0103,166.2268,165.9843,166.2268,23617.0
2019-06-17 14:00:00,191.93,192.0,191.66,191.75,12716.0,166.1748,166.2354,165.941,166.019,12716.0
2019-06-17 14:10:00,191.77,191.77,191.55,191.55,9382.0,166.0363,166.0363,165.8458,165.8458,9382.0
2019-06-17 14:20:00,191.55,191.57,191.21,191.22,16059.0,165.8458,165.8631,165.5514,165.5601,16059.0
2019-06-17 14:30:00,191.2,191.33,191.19,191.26,15555.0,165.5428,165.6553,165.5341,165.5947,15555.0
2019-06-17 14:40:00,191.22,191.41,191.1,191.13,9217.0,165.5601,165.7246,165.4562,165.4822,9217.0
2019-06-17 14:50:00,191.12,191.52,191.06,191.52,15643.0,165.4735,165.8198,165.4216,165.8198,15643.0
2019-06-17 15:00:00,191.52,191.52,191.22,191.34,18095.0,165.8198,165.8198,165.5601,165.664,18095.0
2019-06-17 15:10:00,191.33,191.36,191.06,191.16,25366.0,165.6553,165.6813,165.4216,165.5081,25366.0
2019-06-17 15:20:00,191.16,191.49,191.15,191.49,14599.0,165.5081,165.7939,165.4995,165.7939,14599.0
2019-06-17 15:30:00,191.46,191.46,191.24,191.3,36218.0,165.7679,165.7679,165.5774,165.6293,36218.0
2019-06-17 15:40:00,191.29,191.36,191.17,191.21,34640.0,165.6207,165.6813,165.5168,165.5514,34640.0
2019-06-17 15:50:00,191.19,191.19,190.74,190.83,95863.0,165.5341,165.5341,165.1445,165.2224,95863.0
2019-06-18 09:30:00,190.67,193.32,190.67,193.17,92659.0,165.0839,167.3783,165.0839,167.2484,92659.0
2019-06-18 09:40:00,193.19,194.97,192.88,194.77,123330.0,167.2657,168.8069,166.9973,168.6337,123330.0
2019-06-18 09:50:00,194.81,196.45,194.69,195.14,128629.0,168.6683,170.0883,168.5644,168.9541,128629.0
2019-06-18 10:00:00,195.34,196.04,195.25,195.93,63650.0,169.1272,169.7333,169.0493,169.638,63650.0
2019-06-18 10:10:00,196.02,196.33,195.5,195.57,49471.0,169.716,169.9844,169.2657,169.3264,49471.0
2019-06-18 10:20:00,195.48,196.44,195.15,196.39,54350.0,169.2484,170.0796,168.9627,170.0363,54350.0
2019-06-18 10:30:00,196.44,196.95,196.35,196.62,65361.0,170.0796,170.5212,170.0017,170.2355,65361.0
2019-06-18 10:40:00,196.69,196.84,196.37,196.84,24679.0,170.2961,170.4259,170.019,170.4259,24679.0
2019-06-18 10:50:00,196.81,196.91,196.49,196.6,31559.0,170.4,170.4865,170.1229,170.2181,31559.0
2019-06-18 11:00:00,196.54,197.13,196.54,196.78,67126.0,170.1662,170.677,170.1662,170.374,67126.0
2019-06-18 11:10:00,196.78,196.85,195.68,196.22,34475.0,170.374,170.4346,169.4216,169.8891,34475.0
2019-06-18 11:20:00,196.16,196.19,195.25,195.7,24369.0,169.8372,169.8632,169.0493,169.4389,24369.0
2019-06-18 11:30:00,195.57,195.57,195.16,195.25,16870.0,169.3264,169.3264,168.9714,169.0493,16870.0
2019-06-18 11:40:00,195.31,195.35,194.95,195.18,22312.0,169.1012,169.1359,168.7896,168.9887,22312.0
2019-06-18 11:50:00,195.15,195.21,194.31,194.31,36527.0,168.9627,169.0147,168.2354,168.2354,36527.0
2019-06-18 12:00:00,194.37,194.65,194.37,194.49,21306.0,168.2874,168.5298,168.2874,168.3913,21306.0
2019-06-18 12:10:00,194.46,194.54,193.75,193.75,20183.0,168.3653,168.4346,167.7506,167.7506,20183.0
2019-06-18 12:20:00,193.74,194.37,193.68,194.32,32411.0,167.7419,168.2874,167.69,168.2441,32411.0
2019-06-18 12:30:00,194.34,194.45,194.19,194.4,10895.0,168.2614,168.3566,168.1315,168.3134,10895.0
2019-06-18 12:40:00,194.36,194.62,194.17,194.29,11101.0,168.2787,168.5038,168.1142,168.2181,11101.0
2019-06-18 12:50:00,194.36,194.41,194.13,194.29,10388.0,168.2787,168.322,168.0796,168.2181,10388.0
2019-06-18 13:00:00,194.21,194.25,193.77,194.18,21535.0,168.1489,168.1835,167.7679,168.1229,21535.0
2019-06-18 13:10:00,194.21,194.72,194.21,194.55,19509.0,168.1489,168.5904,168.1489,168.4432,19509.0
2019-06-18 13:20:00,194.55,194.78,194.48,194.51,16483.0,168.4432,168.6424,168.3826,168.4086,16483.0
2019-06-18 13:30:00,194.49,194.84,194.49,194.78,14954.0,168.3913,168.6943,168.3913,168.6424,14954.0
2019-06-18 13:40:00,194.79,195.05,194.76,194.98,12508.0,168.651,168.8761,168.625,168.8155,12508.0
2019-06-18 13:50:00,195.0,195.34,195.0,195.32,19267.0,168.8328,169.1272,168.8328,169.1099,19267.0
2019-06-18 14:00:00,195.34,195.36,195.11,195.31,27248.0,169.1272,169.1445,168.9281,169.1012,27248.0
2019-06-18 14:10:00,195.35,195.65,195.34,195.63,17179.0,169.1359,169.3956,169.1272,169.3783,17179.0
2019-06-18 14:20:00,195.62,195.88,195.59,195.72,16389.0,169.3696,169.5948,169.3437,169.4562,16389.0
2019-06-18 14:30:00,195.69,195.8,195.39,195.39,19641.0,169.4303,169.5255,169.1705,169.1705,19641.0
2019-06-18 14:40:00,195.38,195.52,195.2,195.31,19050.0,169.1619,169.2831,169.006,169.1012,19050.0
2019-06-18 14:50:00,195.3,195.44,195.19,195.34,15908.0,169.0926,169.2138,168.9973,169.1272,15908.0
2019-06-18 15:00:00,195.27,195.37,195.15,195.27,22997.0,169.0666,169.1532,168.9627,169.0666,22997.0
2019-06-18 15:10:00,195.28,195.55,195.18,195.53,23294.0,169.0753,169.309,168.9887,169.2917,23294.0
2019-06-18 15:20:00,195.56,195.8,195.49,195.76,32107.0,169.3177,169.5255,169.2571,169.4909,32107.0
2019-06-18 15:30:00,195.76,195.76,195.2,195.2,53181.0,169.4909,169.4909,169.006,169.006,53181.0
2019-06-18 15:40:00,195.22,195.36,195.11,195.22,44322.0,169.0233,169.1445,168.9281,169.0233,44322.0
2019-06-18 15:50:00,195.2,195.32,194.79,195.0,179356.0,169.006,169.1099,168.651,168.8328,179356.0
2019-06-19 09:30:00,195.35,196.96,195.1,196.94,55854.0,169.1359,170.5298,168.9194,170.5125,55854.0
2019-06-19 09:40:00,196.98,197.61,196.44,196.6,49792.0,170.5471,171.0926,170.0796,170.2181,49792.0
2019-06-19 09:50:00,196.64,197.04,196.45,196.75,34685.0,170.2528,170.5991,170.0883,170.348,34685.0
2019-06-19 10:00:00,196.78,196.92,196.34,196.71,28338.0,170.374,170.4952,169.993,170.3134,28338.0
2019-06-19 10:10:00,196.74,196.85,196.32,196.35,25572.0,170.3394,170.4346,169.9757,170.0017,25572.0
2019-06-19 10:20:00,196.34,196.56,195.81,196.29,23008.0,169.993,170.1835,169.5341,169.9497,23008.0
2019-06-19 10:30:00,196.32,196.6,196.0,196.57,15413.0,169.9757,170.2181,169.6987,170.1922,15413.0
2019-06-19 10:40:00,196.61,196.63,196.17,196.26,21173.0,170.2268,170.2441,169.8458,169.9238,21173.0
2019-06-19 10:50:00,196.26,196.67,196.06,196.07,20946.0,169.9238,170.2787,169.7506,169.7593,20946.0
2019-06-19 11:00:00,196.13,196.44,196.05,196.15,22710.0,169.8112,170.0796,169.7419,169.8285,22710.0
2019-06-19 11:10:00,196.2,196.37,196.08,196.28,18042.0,169.8718,170.019,169.7679,169.9411,18042.0
2019-06-19 11:20:00,196.32,196.63,196.31,196.58,18974.0,169.9757,170.2441,169.9671,170.2008,18974.0
2019-06-19 11:30:00,196.59,196.69,196.24,196.59,19041.0,170.2095,170.2961,169.9064,170.2095,19041.0
2019-06-19 11:40:00,196.53,197.08,196.47,197.07,26827.0,170.1575,170.6337,170.1056,170.6251,26827.0
2019-06-19 11:50:00,197.03,197.04,196.77,196.8,17686.0,170.5904,170.5991,170.3653,170.3913,17686.0
2019-06-19 12:00:00,196.78,196.9,196.6,196.69,36260.0,170.374,170.4779,170.2181,170.2961,36260.0
2019-06-19 12:10:00,196.7,197.05,196.68,197.01,24615.0,170.3047,170.6078,170.2874,170.5731,24615.0
2019-06-19 12:20:00,197.0,197.14,196.86,196.9,30697.0,170.5645,170.6857,170.4432,170.4779,30697.0
2019-06-19 12:30:00,196.92,196.95,196.72,196.91,27038.0,170.4952,170.5212,170.322,170.4865,27038.0
2019-06-19 12:40:00,196.92,196.92,196.61,196.74,23645.0,170.4952,170.4952,170.2268,170.3394,23645.0
2019-06-19 12:50:00,196.78,197.06,196.78,197.04,19016.0,170.374,170.6164,170.374,170.5991,19016.0
2019-06-19 13:00:00,197.06,197.19,197.0,197.16,21368.0,170.6164,170.729,170.5645,170.703,21368.0
2019-06-19 13:10:00,197.06,197.07,196.55,196.62,25811.0,170.6164,170.6251,170.1748,170.2355,25811.0
2019-06-19 13:20:00,196.58,196.8,196.33,196.33,23507.0,170.2008,170.3913,169.9844,169.9844,23507.0
2019-06-19 13:30:00,196.37,196.62,196.24,196.49,25451.0,170.019,170.2355,169.9064,170.1229,25451.0
2019-06-19 13:40:00,196.49,196.62,196.39,196.44,21716.0,170.1229,170.2355,170.0363,170.0796,21716.0
2019-06-19 13:50:00,196.46,196.67,196.0,196.61,51869.0,170.0969,170.2787,169.6987,170.2268,51869.0
2019-06-19 14:00:00,196.66,196.84,195.23,195.24,106499.0,170.2701,170.4259,169.032,169.0406,106499.0
2019-06-19 14:10:00,195.24,195.91,195.15,195.68,30583.0,169.0406,169.6207,168.9627,169.4216,30583.0
2019-06-19 14:20:00,195.76,195.85,195.13,195.23,25904.0,169.4909,169.5688,168.9454,169.032,25904.0
2019-06-19 14:30:00,195.2,195.58,194.95,194.99,37583.0,169.006,169.335,168.7896,168.8242,37583.0
2019-06-19 14:40:00,194.95,195.48,194.79,195.35,41711.0,168.7896,169.2484,168.651,169.1359,41711.0
2019-06-19 14:50:00,195.34,195.58,195.17,195.41,48385.0,169.1272,169.335,168.98,169.1878,48385.0
2019-06-19 15:00:00,195.47,195.75,195.19,195.53,113916.0,169.2398,169.4822,168.9973,169.2917,113916.0
2019-06-19 15:10:00,195.55,196.0,195.48,195.99,26422.0,169.309,169.6987,169.2484,169.69,26422.0
2019-06-19 15:20:00,196.0,196.26,195.92,195.97,56909.0,169.6987,169.9238,169.6294,169.6727,56909.0
2019-06-19 15:30:00,195.95,196.07,195.39,195.43,77481.0,169.6554,169.7593,169.1705,169.2051,77481.0
2019-06-19 15:40:00,195.35,195.85,195.28,195.69,77371.0,169.1359,169.5688,169.0753,169.4303,77371.0
2019-06-19 15:50:00,195.66,195.87,195.52,195.64,143104.0,169.4043,169.5861,169.2831,169.387,143104.0
2019-06-20 09:30:00,197.5,198.19,196.6,196.72,100986.0,170.9974,171.5948,170.2181,170.322,100986.0
2019-06-20 09:40:00,196.67,196.87,195.65,195.74,67624.0,170.2787,170.4519,169.3956,169.4735,67624.0
2019-06-20 09:50:00,195.79,196.3,195.67,196.03,55013.0,169.5168,169.9584,169.4129,169.7246,55013.0
2019-06-20 10:00:00,196.04,196.57,195.97,196.3,26921.0,169.7333,170.1922,169.6727,169.9584,26921.0
2019-06-20 10:10:00,196.24,196.25,195.49,195.56,46872.0,169.9064,169.9151,169.2571,169.3177,46872.0
2019-06-20 10:20:00,195.56,196.08,195.46,195.96,24134.0,169.3177,169.7679,169.2311,169.664,24134.0
2019-06-20 10:30:00,195.93,196.14,195.84,195.85,27556.0,169.638,169.8199,169.5601,169.5688,27556.0
2019-06-20 10:40:00,195.8,196.01,195.56,195.77,27478.0,169.5255,169.7073,169.3177,169.4995,27478.0
2019-06-20 10:50:00,195.77,195.92,194.71,194.79,43366.0,169.4995,169.6294,168.5818,168.651,43366.0
2019-06-20 11:00:00,194.84,195.24,194.76,194.91,19364.0,168.6943,169.0406,168.625,168.7549,19364.0
2019-06-20 11:10:00,194.95,194.98,194.45,194.64,25859.0,168.7896,168.8155,168.3566,168.5212,25859.0
2019-06-20 11:20:00,194.74,194.94,194.62,194.72,28807.0,168.6077,168.7809,168.5038,168.5904,28807.0
2019-06-20 11:30:00,194.73,195.05,194.71,194.89,28658.0,168.5991,168.8761,168.5818,168.7376,28658.0
2019-06-20 11:40:00,194.97,195.28,194.91,195.05,16844.0,168.8069,169.0753,168.7549,168.8761,16844.0
2019-06-20 11:50:00,195.06,195.26,194.82,194.88,18576.0,168.8848,169.058,168.677,168.7289,18576.0
2019-06-20 12:00:00,194.89,194.96,194.75,194.81,13876.0,168.7376,168.7982,168.6164,168.6683,13876.0
2019-06-20 12:10:00,194.81,194.81,193.61,193.88,24952.0,168.6683,168.6683,167.6294,167.8631,24952.0
2019-06-20 12:20:00,193.71,194.28,193.71,194.28,25579.0,167.7159,168.2095,167.7159,168.2095,25579.0
2019-06-20 12:30:00,194.28,194.54,194.15,194.24,14413.0,168.2095,168.4346,168.0969,168.1748,14413.0
2019-06-20 12:40:00,194.16,194.49,194.16,194.4,8345.0,168.1056,168.3913,168.1056,168.3134,8345.0
2019-06-20 12:50:00,194.46,194.46,194.02,194.18,15180.0,168.3653,168.3653,167.9843,168.1229,15180.0
2019-06-20 13:00:00,194.17,194.71,194.17,194.69,15324.0,168.1142,168.5818,168.1142,168.5644,15324.0
2019-06-20 13:10:00,194.64,194.64,194.37,194.42,8592.0,168.5212,168.5212,168.2874,168.3307,8592.0
2019-06-20 13:20:00,194.47,194.76,194.35,194.75,23840.0,168.374,168.625,168.2701,168.6164,23840.0
2019-06-20 13:30:00,194.78,194.88,194.59,194.64,15940.0,168.6424,168.7289,168.4779,168.5212,15940.0
2019-06-20 13:40:00,194.59,194.83,194.58,194.8,16080.0,168.4779,168.6857,168.4692,168.6597,16080.0
2019-06-20 13:50:00,194.81,194.86,194.64,194.81,18907.0,168.6683,168.7116,168.5212,168.6683,18907.0
2019-06-20 14:00:00,194.74,195.15,194.7,195.09,23924.0,168.6077,168.9627,168.5731,168.9108,23924.0
2019-06-20 14:10:00,195.1,195.27,195.02,195.27,15451.0,168.9194,169.0666,168.8502,169.0666,15451.0
2019-06-20 14:20:00,195.29,195.92,195.19,195.87,34605.0,169.0839,169.6294,168.9973,169.5861,34605.0
2019-06-20 14:30:00,195.82,196.2,195.73,196.09,31591.0,169.5428,169.8718,169.4649,169.7766,31591.0
2019-06-20 14:40:00,196.14,196.19,195.67,195.72,45267.0,169.8199,169.8632,169.4129,169.4562,45267.0
2019-06-20 14:50:00,195.69,195.77,195.22,195.64,89654.0,169.4303,169.4995,169.0233,169.387,89654.0
2019-06-20 15:00:00,195.64,195.66,195.06,195.08,26866.0,169.387,169.4043,168.8848,168.9021,26866.0
2019-06-20 15:10:00,195.14,195.17,194.98,195.04,126212.0,168.9541,168.98,168.8155,168.8675,126212.0
2019-06-20 15:20:00,195.05,195.35,194.95,195.19,90990.0,168.8761,169.1359,168.7896,168.9973,90990.0
2019-06-20 15:30:00,195.21,195.6,195.1,195.56,45266.0,169.0147,169.3523,168.9194,169.3177,45266.0
2019-06-20 15:40:00,195.58,196.04,195.52,196.02,59753.0,169.335,169.7333,169.2831,169.716,59753.0
2019-06-20 15:50:00,196.03,196.34,195.84,195.9,175397.0,169.7246,169.993,169.5601,169.6121,175397.0
2019-06-21 09:30:00,195.34,196.07,193.97,195.94,823141.0,169.1272,169.7593,167.9411,169.6467,823141.0
2019-06-21 09:40:00,196.01,196.77,196.01,196.41,55561.0,169.7073,170.3653,169.7073,170.0536,55561.0
2019-06-21 09:50:00,196.31,196.97,196.25,196.81,32676.0,169.9671,170.5385,169.9151,170.4,32676.0
2019-06-21 10:00:00,196.88,197.62,196.42,197.56,57227.0,170.4606,171.1013,170.0623,171.0493,57227.0
2019-06-21 10:10:00,197.56,197.7,197.3,197.56,45186.0,171.0493,171.1705,170.8242,171.0493,45186.0
2019-06-21 10:20:00,197.58,197.66,197.34,197.55,24650.0,171.0666,171.1359,170.8588,171.0407,24650.0
2019-06-21 10:30:00,197.52,197.53,197.13,197.36,18248.0,171.0147,171.0233,170.677,170.8762,18248.0
2019-06-21 10:40:00,197.35,197.95,197.3,197.77,23795.0,170.8675,171.387,170.8242,171.2311,23795.0
2019-06-21 10:50:00,197.6,197.83,197.34,197.5,19317.0,171.0839,171.2831,170.8588,170.9974,19317.0
2019-06-21 11:00:00,197.5,198.33,197.5,198.17,58424.0,170.9974,171.716,170.9974,171.5775,58424.0
2019-06-21 11:10:00,198.1,198.23,197.58,197.99,27861.0,171.5169,171.6294,171.0666,171.4216,27861.0
2019-06-21 11:20:00,198.03,198.06,197.7,197.88,20065.0,171.4562,171.4822,171.1705,171.3264,20065.0
2019-06-21 11:30:00,197.83,198.17,197.7,198.06,24448.0,171.2831,171.5775,171.1705,171.4822,24448.0
2019-06-21 11:40:00,197.98,198.21,197.84,198.07,28703.0,171.413,171.6121,171.2917,171.4909,28703.0
2019-06-21 11:50:00,198.07,198.34,198.02,198.19,24529.0,171.4909,171.7246,171.4476,171.5948,24529.0
2019-06-21 12:00:00,198.18,198.19,197.53,197.74,32620.0,171.5861,171.5948,171.0233,171.2052,32620.0
2019-06-21 12:10:00,197.74,197.74,197.23,197.29,32668.0,171.2052,171.2052,170.7636,170.8155,32668.0
2019-06-21 12:20:00,197.38,197.42,197.19,197.2,19159.0,170.8935,170.9281,170.729,170.7376,19159.0
2019-06-21 12:30:00,197.18,197.26,196.87,197.25,22343.0,170.7203,170.7896,170.4519,170.7809,22343.0
2019-06-21 12:40:00,197.24,197.38,197.1,197.38,15829.0,170.7723,170.8935,170.651,170.8935,15829.0
2019-06-21 12:50:00,197.38,197.41,197.14,197.25,15469.0,170.8935,170.9194,170.6857,170.7809,15469.0
2019-06-21 13:00:00,197.29,197.36,197.13,197.18,17645.0,170.8155,170.8762,170.677,170.7203,17645.0
2019-06-21 13:10:00,197.16,197.2,197.07,197.15,12742.0,170.703,170.7376,170.6251,170.6943,12742.0
2019-06-21 13:20:00,197.18,197.34,197.07,197.3,15301.0,170.7203,170.8588,170.6251,170.8242,15301.0
2019-06-21 13:30:00,197.3,197.32,196.97,196.97,22391.0,170.8242,170.8415,170.5385,170.5385,22391.0
2019-06-21 13:40:00,196.97,197.15,196.95,197.12,25509.0,170.5385,170.6943,170.5212,170.6684,25509.0
2019-06-21 13:50:00,197.12,197.4,197.12,197.4,23795.0,170.6684,170.9108,170.6684,170.9108,23795.0
2019-06-21 14:00:00,197.37,197.5,197.2,197.28,31086.0,170.8848,170.9974,170.7376,170.8069,31086.0
2019-06-21 14:10:00,197.25,197.29,197.1,197.25,29932.0,170.7809,170.8155,170.651,170.7809,29932.0
2019-06-21 14:20:00,197.24,197.26,197.06,197.15,17055.0,170.7723,170.7896,170.6164,170.6943,17055.0
2019-06-21 14:30:00,197.13,197.21,196.86,196.87,16314.0,170.677,170.7463,170.4432,170.4519,16314.0
2019-06-21 14:40:00,196.85,196.98,196.72,196.84,24263.0,170.4346,170.5471,170.322,170.4259,24263.0
2019-06-21 14:50:00,196.83,196.89,196.53,196.6,22312.0,170.4173,170.4692,170.1575,170.2181,22312.0
2019-06-21 15:00:00,196.61,197.02,196.58,197.02,39839.0,170.2268,170.5818,170.2008,170.5818,39839.0
2019-06-21 15:10:00,197.02,197.15,196.94,197.03,25093.0,170.5818,170.6943,170.5125,170.5904,25093.0
2019-06-21 15:20:00,197.08,197.12,196.76,196.81,40069.0,170.6337,170.6684,170.3567,170.4,40069.0
2019-06-21 15:30:00,196.77,196.91,196.62,196.63,70675.0,170.3653,170.4865,170.2355,170.2441,70675.0
2019-06-21 15:40:00,196.63,196.82,196.5,196.57,77686.0,170.2441,170.4086,170.1316,170.1922,77686.0
2019-06-21 15:50:00,196.54,196.54,195.76,195.98,186851.0,170.1662,170.1662,169.4909,169.6813,186851.0
2019-06-24 09:30:00,196.53,198.33,196.03,197.5,132067.0,170.1575,171.716,169.7246,170.9974,132067.0
2019-06-24 09:40:00,197.48,198.82,197.48,198.06,87969.0,170.9801,172.1402,170.9801,171.4822,87969.0
2019-06-24 09:50:00,198.03,199.11,198.03,198.86,77637.0,171.4562,172.3913,171.4562,172.1749,77637.0
2019-06-24 10:00:00,198.86,199.2,198.71,199.14,58038.0,172.1749,172.4692,172.045,172.4173,58038.0
2019-06-24 10:10:00,199.15,199.35,198.5,198.84,49057.0,172.426,172.5991,171.8632,172.1576,49057.0
2019-06-24 10:20:00,198.83,198.96,198.52,198.93,27705.0,172.1489,172.2614,171.8805,172.2355,27705.0
2019-06-24 10:30:00,198.96,199.04,198.75,198.86,24208.0,172.2614,172.3307,172.0796,172.1749,24208.0
2019-06-24 10:40:00,198.9,199.0,198.63,198.86,20367.0,172.2095,172.2961,171.9757,172.1749,20367.0
2019-06-24 10:50:00,198.79,199.03,198.55,198.82,26601.0,172.1143,172.3221,171.9065,172.1402,26601.0
2019-06-24 11:00:00,198.86,199.0,198.64,198.73,17842.0,172.1749,172.2961,171.9844,172.0623,17842.0
2019-06-24 11:10:00,198.75,198.76,197.8,197.8,27697.0,172.0796,172.0883,171.2571,171.2571,27697.0
2019-06-24 11:20:00,197.89,197.99,197.64,197.93,21677.0,171.335,171.4216,171.1186,171.3697,21677.0
2019-06-24 11:30:00,197.91,198.43,197.88,198.29,34813.0,171.3523,171.8026,171.3264,171.6814,34813.0
2019-06-24 11:40:00,198.31,198.38,197.98,198.01,11530.0,171.6987,171.7593,171.413,171.4389,11530.0
2019-06-24 11:50:00,198.08,198.21,197.76,197.87,17201.0,171.4995,171.6121,171.2225,171.3177,17201.0
2019-06-24 12:00:00,197.88,198.05,197.75,197.94,19236.0,171.3264,171.4736,171.2138,171.3783,19236.0
2019-06-24 12:10:00,197.92,198.16,197.91,198.01,9805.0,171.361,171.5688,171.3523,171.4389,9805.0
2019-06-24 12:20:00,198.01,198.03,197.69,197.69,13371.0,171.4389,171.4562,171.1619,171.1619,13371.0
2019-06-24 12:30:00,197.66,197.68,197.32,197.33,24189.0,171.1359,171.1532,170.8415,170.8502,24189.0
2019-06-24 12:40:00,197.34,197.56,197.23,197.49,15538.0,170.8588,171.0493,170.7636,170.9887,15538.0
2019-06-24 12:50:00,197.53,197.56,197.34,197.4,11593.0,171.0233,171.0493,170.8588,170.9108,11593.0
2019-06-24 13:00:00,197.41,197.46,197.28,197.33,7548.0,170.9194,170.9627,170.8069,170.8502,7548.0
2019-06-24 13:10:00,197.31,197.41,197.0,197.07,17768.0,170.8329,170.9194,170.5645,170.6251,17768.0
2019-06-24 13:20:00,197.07,197.36,197.07,197.15,12001.0,170.6251,170.8762,170.6251,170.6943,12001.0
2019-06-24 13:30:00,197.14,197.43,197.06,197.43,22813.0,170.6857,170.9368,170.6164,170.9368,22813.0
2019-06-24 13:40:00,197.37,197.5,197.25,197.41,23779.0,170.8848,170.9974,170.7809,170.9194,23779.0
2019-06-24 13:50:00,197.4,197.55,197.13,197.52,17196.0,170.9108,171.0407,170.677,171.0147,17196.0
2019-06-24 14:00:00,197.54,197.76,197.48,197.74,19222.0,171.032,171.2225,170.9801,171.2052,19222.0
2019-06-24 14:10:00,197.72,197.8,197.35,197.41,26270.0,171.1878,171.2571,170.8675,170.9194,26270.0
2019-06-24 14:20:00,197.38,197.43,197.16,197.29,26332.0,170.8935,170.9368,170.703,170.8155,26332.0
2019-06-24 14:30:00,197.29,197.34,197.09,197.23,14536.0,170.8155,170.8588,170.6424,170.7636,14536.0
2019-06-24 14:40:00,197.23,197.23,196.84,196.87,14855.0,170.7636,170.7636,170.4259,170.4519,14855.0
2019-06-24 14:50:00,196.84,197.25,196.84,197.15,18922.0,170.4259,170.7809,170.4259,170.6943,18922.0
2019-06-24 15:00:00,197.15,197.26,197.03,197.13,21360.0,170.6943,170.7896,170.5904,170.677,21360.0
2019-06-24 15:10:00,197.18,197.28,196.99,197.13,17805.0,170.7203,170.8069,170.5558,170.677,17805.0
2019-06-24 15:20:00,197.1,197.38,197.04,197.29,29332.0,170.651,170.8935,170.5991,170.8155,29332.0
2019-06-24 15:30:00,197.33,197.56,197.3,197.43,44547.0,170.8502,171.0493,170.8242,170.9368,44547.0
2019-06-24 15:40:00,197.4,197.6,197.4,197.43,50160.0,170.9108,171.0839,170.9108,170.9368,50160.0
2019-06-24 15:50:00,197.43,197.85,197.35,197.55,185077.0,170.9368,171.3004,170.8675,171.0407,185077.0
2019-06-25 09:30:00,197.5,197.5,194.9,195.1,83690.0,170.9974,170.9974,168.7463,168.9194,83690.0
2019-06-25 09:40:00,195.04,195.35,194.48,194.83,50964.0,168.8675,169.1359,168.3826,168.6857,50964.0
2019-06-25 09:50:00,194.78,195.06,194.24,194.41,93202.0,168.6424,168.8848,168.1748,168.322,93202.0
2019-06-25 10:00:00,194.5,194.97,194.07,194.56,50795.0,168.3999,168.8069,168.0276,168.4519,50795.0
2019-06-25 10:10:00,194.49,194.71,194.01,194.17,49561.0,168.3913,168.5818,167.9757,168.1142,49561.0
2019-06-25 10:20:00,194.05,194.78,194.02,194.67,32274.0,168.0103,168.6424,167.9843,168.5471,32274.0
2019-06-25 10:30:00,194.77,194.82,194.45,194.7,54062.0,168.6337,168.677,168.3566,168.5731,54062.0
2019-06-25 10:40:00,194.79,195.07,194.74,194.75,23389.0,168.651,168.8934,168.6077,168.6164,23389.0
2019-06-25 10:50:00,194.94,195.05,194.69,195.02,17633.0,168.7809,168.8761,168.5644,168.8502,17633.0
2019-06-25 11:00:00,195.1,195.72,195.04,195.67,21132.0,168.9194,169.4562,168.8675,169.4129,21132.0
2019-06-25 11:10:00,195.69,196.15,195.67,196.15,24831.0,169.4303,169.8285,169.4129,169.8285,24831.0
2019-06-25 11:20:00,196.12,196.55,196.08,196.19,24442.0,169.8025,170.1748,169.7679,169.8632,24442.0
2019-06-25 11:30:00,196.22,196.26,195.78,195.97,34231.0,169.8891,169.9238,169.5082,169.6727,34231.0
2019-06-25 11:40:00,195.99,196.34,195.94,196.24,19309.0,169.69,169.993,169.6467,169.9064,19309.0
2019-06-25 11:50:00,196.24,196.74,196.24,196.74,18828.0,169.9064,170.3394,169.9064,170.3394,18828.0
2019-06-25 12:00:00,196.67,196.79,196.45,196.75,8326.0,170.2787,170.3826,170.0883,170.348,8326.0
2019-06-25 12:10:00,196.72,197.02,196.63,196.86,26226.0,170.322,170.5818,170.2441,170.4432,26226.0
2019-06-25 12:20:00,196.9,197.01,196.57,196.96,22405.0,170.4779,170.5731,170.1922,170.5298,22405.0
2019-06-25 12:30:00,196.96,197.16,196.82,197.12,30592.0,170.5298,170.703,170.4086,170.6684,30592.0
2019-06-25 12:40:00,197.16,197.5,196.98,197.5,42333.0,170.703,170.9974,170.5471,170.9974,42333.0
2019-06-25 12:50:00,197.47,197.5,197.09,197.3,33731.0,170.9714,170.9974,170.6424,170.8242,33731.0
2019-06-25 13:00:00,197.25,197.44,196.82,197.38,20925.0,170.7809,170.9454,170.4086,170.8935,20925.0
2019-06-25 13:10:00,197.4,197.52,197.15,197.33,17525.0,170.9108,171.0147,170.6943,170.8502,17525.0
2019-06-25 13:20:00,197.29,197.51,197.18,197.47,21734.0,170.8155,171.006,170.7203,170.9714,21734.0
2019-06-25 13:30:00,197.42,197.42,197.05,197.09,8177.0,170.9281,170.9281,170.6078,170.6424,8177.0
2019-06-25 13:40:00,197.14,197.16,197.0,197.11,9056.0,170.6857,170.703,170.5645,170.6597,9056.0
2019-06-25 13:50:00,197.11,197.18,196.66,196.7,22642.0,170.6597,170.7203,170.2701,170.3047,22642.0
2019-06-25 14:00:00,196.72,196.9,196.65,196.86,18665.0,170.322,170.4779,170.2614,170.4432,18665.0
2019-06-25 14:10:00,196.82,197.12,196.65,196.92,8262.0,170.4086,170.6684,170.2614,170.4952,8262.0
2019-06-25 14:20:00,196.9,196.9,196.43,196.43,16451.0,170.4779,170.4779,170.071,170.071,16451.0
2019-06-25 14:30:00,196.43,196.51,196.06,196.22,19411.0,170.071,170.1402,169.7506,169.8891,19411.0
2019-06-25 14:40:00,196.28,196.56,196.21,196.51,10529.0,169.9411,170.1835,169.8805,170.1402,10529.0
2019-06-25 14:50:00,196.54,196.73,196.37,196.53,14762.0,170.1662,170.3307,170.019,170.1575,14762.0
2019-06-25 15:00:00,196.53,196.65,196.42,196.5,11464.0,170.1575,170.2614,170.0623,170.1316,11464.0
2019-06-25 15:10:00,196.53,196.55,196.09,196.2,15583.0,170.1575,170.1748,169.7766,169.8718,15583.0
2019-06-25 15:20:00,196.2,196.37,196.16,196.24,16562.0,169.8718,170.019,169.8372,169.9064,16562.0
2019-06-25 15:30:00,196.22,196.35,195.9,196.15,27971.0,169.8891,170.0017,169.6121,169.8285,27971.0
2019-06-25 15:40:00,196.18,196.21,195.67,195.86,35542.0,169.8545,169.8805,169.4129,169.5774,35542.0
2019-06-25 15:50:00,195.83,196.14,195.71,196.06,100286.0,169.5515,169.8199,169.4476,169.7506,100286.0
2019-06-26 09:30:00,196.5,197.5,196.18,197.5,70501.0,170.1316,170.9974,169.8545,170.9974,70501.0
2019-06-26 09:40:00,197.48,197.48,196.12,196.31,34719.0,170.9801,170.9801,169.8025,169.9671,34719.0
2019-06-26 09:50:00,196.32,196.95,196.26,196.92,27840.0,169.9757,170.5212,169.9238,170.4952,27840.0
2019-06-26 10:00:00,196.95,197.46,196.88,197.12,46493.0,170.5212,170.9627,170.4606,170.6684,46493.0
2019-06-26 10:10:00,197.09,197.14,196.38,197.09,21581.0,170.6424,170.6857,170.0277,170.6424,21581.0
2019-06-26 10:20:00,197.05,197.37,197.02,197.31,21814.0,170.6078,170.8848,170.5818,170.8329,21814.0
2019-06-26 10:30:00,197.34,197.84,197.31,197.71,43891.0,170.8588,171.2917,170.8329,171.1792,43891.0
2019-06-26 10:40:00,197.72,197.87,197.1,197.49,41480.0,171.1878,171.3177,170.651,170.9887,41480.0
2019-06-26 10:50:00,197.52,197.52,197.18,197.33,18112.0,171.0147,171.0147,170.7203,170.8502,18112.0
2019-06-26 11:00:00,197.44,197.71,197.32,197.54,20825.0,170.9454,171.1792,170.8415,171.032,20825.0
2019-06-26 11:10:00,197.51,197.51,197.05,197.23,30355.0,171.006,171.006,170.6078,170.7636,30355.0
2019-06-26 11:20:00,197.23,197.6,197.12,197.49,13510.0,170.7636,171.0839,170.6684,170.9887,13510.0
2019-06-26 11:30:00,197.5,197.57,197.2,197.34,10341.0,170.9974,171.058,170.7376,170.8588,10341.0
2019-06-26 11:40:00,197.3,197.35,197.06,197.23,17577.0,170.8242,170.8675,170.6164,170.7636,17577.0
2019-06-26 11:50:00,197.18,197.44,197.12,197.39,13920.0,170.7203,170.9454,170.6684,170.9021,13920.0
2019-06-26 12:00:00,197.43,197.48,197.14,197.2,21402.0,170.9368,170.9801,170.6857,170.7376,21402.0
2019-06-26 12:10:00,197.18,197.38,197.16,197.38,9636.0,170.7203,170.8935,170.703,170.8935,9636.0
2019-06-26 12:20:00,197.42,197.42,197.12,197.24,19722.0,170.9281,170.9281,170.6684,170.7723,19722.0
2019-06-26 12:30:00,197.27,197.27,196.88,196.97,23119.0,170.7982,170.7982,170.4606,170.5385,23119.0
2019-06-26 12:40:00,196.89,197.19,196.82,196.85,44155.0,170.4692,170.729,170.4086,170.4346,44155.0
2019-06-26 12:50:00,196.91,196.91,196.67,196.67,11970.0,170.4865,170.4865,170.2787,170.2787,11970.0
2019-06-26 13:00:00,196.67,196.67,196.33,196.39,18459.0,170.2787,170.2787,169.9844,170.0363,18459.0
2019-06-26 13:10:00,196.36,196.49,196.17,196.27,14601.0,170.0103,170.1229,169.8458,169.9324,14601.0
2019-06-26 13:20:00,196.26,196.44,196.2,196.36,26678.0,169.9238,170.0796,169.8718,170.0103,26678.0
2019-06-26 13:30:00,196.35,196.51,196.26,196.36,29967.0,170.0017,170.1402,169.9238,170.0103,29967.0
2019-06-26 13:40:00,196.36,196.52,196.23,196.46,17803.0,170.0103,170.1489,169.8978,170.0969,17803.0
2019-06-26 13:50:00,196.46,196.7,196.44,196.68,13578.0,170.0969,170.3047,170.0796,170.2874,13578.0
2019-06-26 14:00:00,196.63,196.74,196.55,196.66,16730.0,170.2441,170.3394,170.1748,170.2701,16730.0
2019-06-26 14:10:00,196.68,196.98,196.67,196.98,18014.0,170.2874,170.5471,170.2787,170.5471,18014.0
2019-06-26 14:20:00,196.93,197.08,196.88,196.97,12918.0,170.5039,170.6337,170.4606,170.5385,12918.0
2019-06-26 14:30:00,197.01,197.01,196.84,196.98,21219.0,170.5731,170.5731,170.4259,170.5471,21219.0
2019-06-26 14:40:00,197.0,197.38,196.96,197.36,18634.0,170.5645,170.8935,170.5298,170.8762,18634.0
2019-06-26 14:50:00,197.33,197.49,197.24,197.43,16991.0,170.8502,170.9887,170.7723,170.9368,16991.0
2019-06-26 15:00:00,197.44,197.47,197.3,197.35,18402.0,170.9454,170.9714,170.8242,170.8675,18402.0
2019-06-26 15:10:00,197.29,197.41,197.17,197.29,22605.0,170.8155,170.9194,170.7116,170.8155,22605.0
2019-06-26 15:20:00,197.29,197.44,197.25,197.37,14126.0,170.8155,170.9454,170.7809,170.8848,14126.0
2019-06-26 15:30:00,197.32,197.65,197.32,197.52,35110.0,170.8415,171.1272,170.8415,171.0147,35110.0
2019-06-26 15:40:00,197.53,197.56,197.29,197.48,49798.0,171.0233,171.0493,170.8155,170.9801,49798.0
2019-06-26 15:50:00,197.51,197.51,197.0,197.01,126994.0,171.006,171.006,170.5645,170.5731,126994.0
2019-06-27 09:30:00,197.57,198.36,197.44,197.81,53017.0,171.058,171.742,170.9454,171.2658,53017.0
2019-06-27 09:40:00,197.96,198.25,197.76,198.13,18814.0,171.3956,171.6467,171.2225,171.5428,18814.0
2019-06-27 09:50:00,198.21,198.72,198.14,198.37,66656.0,171.6121,172.0537,171.5515,171.7506,66656.0
2019-06-27 10:00:00,198.44,198.44,197.25,197.4,32942.0,171.8112,171.8112,170.7809,170.9108,32942.0
2019-06-27 10:10:00,197.44,197.67,197.19,197.64,28408.0,170.9454,171.1446,170.729,171.1186,28408.0
2019-06-27 10:20:00,197.67,197.83,197.43,197.6,13662.0,171.1446,171.2831,170.9368,171.0839,13662.0
2019-06-27 10:30:00,197.58,197.65,197.25,197.5,10423.0,171.0666,171.1272,170.7809,170.9974,10423.0
2019-06-27 10:40:00,197.43,197.96,197.43,197.76,16629.0,170.9368,171.3956,170.9368,171.2225,16629.0
2019-06-27 10:50:00,197.81,197.96,197.73,197.85,12869.0,171.2658,171.3956,171.1965,171.3004,12869.0
2019-06-27 11:00:00,197.76,197.84,197.63,197.63,14631.0,171.2225,171.2917,171.1099,171.1099,14631.0
2019-06-27 11:10:00,197.63,197.72,196.79,197.11,21983.0,171.1099,171.1878,170.3826,170.6597,21983.0
2019-06-27 11:20:00,197.11,197.33,196.76,197.22,33634.0,170.6597,170.8502,170.3567,170.7549,33634.0
2019-06-27 11:30:00,197.28,197.33,196.83,197.2,50358.0,170.8069,170.8502,170.4173,170.7376,50358.0
2019-06-27 11:40:00,197.2,197.49,197.12,197.4,18069.0,170.7376,170.9887,170.6684,170.9108,18069.0
2019-06-27 11:50:00,197.46,197.76,197.45,197.72,17576.0,170.9627,171.2225,170.9541,171.1878,17576.0
2019-06-27 12:00:00,197.66,197.96,197.57,197.94,22305.0,171.1359,171.3956,171.058,171.3783,22305.0
2019-06-27 12:10:00,197.9,198.42,197.9,198.39,25781.0,171.3437,171.7939,171.3437,171.7679,25781.0
2019-06-27 12:20:00,198.35,198.48,198.3,198.41,13924.0,171.7333,171.8459,171.69,171.7853,13924.0
2019-06-27 12:30:00,198.47,198.8,198.42,198.73,20767.0,171.8372,172.1229,171.7939,172.0623,20767.0
2019-06-27 12:40:00,198.79,198.79,198.55,198.68,19095.0,172.1143,172.1143,171.9065,172.019,19095.0
2019-06-27 12:50:00,198.71,198.75,198.53,198.68,15564.0,172.045,172.0796,171.8892,172.019,15564.0
2019-06-27 13:00:00,198.68,199.13,198.67,199.09,42699.0,172.019,172.4086,172.0104,172.374,42699.0
2019-06-27 13:10:00,199.05,199.14,198.97,198.97,17716.0,172.3394,172.4173,172.2701,172.2701,17716.0
2019-06-27 13:20:00,198.93,199.19,198.92,199.17,24953.0,172.2355,172.4606,172.2268,172.4433,24953.0
2019-06-27 13:30:00,199.15,199.48,199.1,199.28,46860.0,172.426,172.7117,172.3827,172.5385,46860.0
2019-06-27 13:40:00,199.3,199.5,199.14,199.47,30211.0,172.5558,172.729,172.4173,172.703,30211.0
2019-06-27 13:50:00,199.48,199.61,199.35,199.47,22328.0,172.7117,172.8242,172.5991,172.703,22328.0
2019-06-27 14:00:00,199.45,199.54,199.31,199.45,27852.0,172.6857,172.7636,172.5645,172.6857,27852.0
2019-06-27 14:10:00,199.42,199.52,199.39,199.5,24346.0,172.6597,172.7463,172.6337,172.729,24346.0
2019-06-27 14:20:00,199.48,199.48,199.19,199.25,18767.0,172.7117,172.7117,172.4606,172.5125,18767.0
2019-06-27 14:30:00,199.27,199.28,198.81,198.82,21050.0,172.5298,172.5385,172.1316,172.1402,21050.0
2019-06-27 14:40:00,198.77,198.78,198.41,198.49,24196.0,172.0969,172.1056,171.7853,171.8545,24196.0
2019-06-27 14:50:00,198.45,198.54,198.34,198.42,16837.0,171.8199,171.8978,171.7246,171.7939,16837.0
2019-06-27 15:00:00,198.41,198.52,198.18,198.44,20802.0,171.7853,171.8805,171.5861,171.8112,20802.0
2019-06-27 15:10:00,198.44,198.73,198.42,198.72,18796.0,171.8112,172.0623,171.7939,172.0537,18796.0
2019-06-27 15:20:00,198.74,198.76,198.52,198.61,25546.0,172.071,172.0883,171.8805,171.9584,25546.0
2019-06-27 15:30:00,198.61,199.03,198.33,199.02,72333.0,171.9584,172.3221,171.716,172.3134,72333.0
2019-06-27 15:40:00,199.03,199.16,198.93,199.06,48682.0,172.3221,172.4346,172.2355,172.348,48682.0
2019-06-27 15:50:00,199.05,199.58,199.05,199.33,232766.0,172.3394,172.7983,172.3394,172.5818,232766.0
2019-06-28 09:30:00,203.5,205.68,203.26,205.56,440560.0,176.1922,178.0797,175.9844,177.9758,440560.0
2019-06-28 09:40:00,205.66,205.84,203.3,204.13,188135.0,178.0624,178.2182,176.0191,176.7377,188135.0
2019-06-28 09:50:00,204.23,204.93,203.5,204.52,125742.0,176.8243,177.4303,176.1922,177.0753,125742.0
2019-06-28 10:00:00,204.51,204.62,203.55,204.44,109800.0,177.0667,177.1619,176.2355,177.0061,109800.0
2019-06-28 10:10:00,204.36,204.47,203.72,203.91,66280.0,176.9368,177.0321,176.3827,176.5472,66280.0
2019-06-28 10:20:00,203.82,204.12,203.59,203.65,35822.0,176.4693,176.729,176.2701,176.3221,35822.0
2019-06-28 10:30:00,203.66,203.67,202.94,203.52,109579.0,176.3308,176.3394,175.7074,176.2095,109579.0
2019-06-28 10:40:00,203.54,204.58,203.48,204.49,70836.0,176.2269,177.1273,176.1749,177.0494,70836.0
2019-06-28 10:50:00,204.5,204.59,203.85,204.03,55845.0,177.058,177.136,176.4953,176.6511,55845.0
2019-06-28 11:00:00,204.01,204.22,203.86,204.0,61389.0,176.6338,176.8156,176.5039,176.6251,61389.0
2019-06-28 11:10:00,203.92,204.02,203.73,203.84,33766.0,176.5559,176.6424,176.3914,176.4866,33766.0
2019-06-28 11:20:00,203.8,204.08,203.58,203.89,62730.0,176.452,176.6944,176.2615,176.5299,62730.0
2019-06-28 11:30:00,203.82,204.0,203.63,203.73,46670.0,176.4693,176.6251,176.3048,176.3914,46670.0
2019-06-28 11:40:00,203.72,204.06,203.72,204.01,64537.0,176.3827,176.6771,176.3827,176.6338,64537.0
2019-06-28 11:50:00,203.99,204.12,203.86,203.92,34378.0,176.6165,176.729,176.5039,176.5559,34378.0
2019-06-28 12:00:00,203.96,204.11,203.68,203.68,21853.0,176.5905,176.7204,176.3481,176.3481,21853.0
2019-06-28 12:10:00,203.72,204.17,203.63,204.05,16388.0,176.3827,176.7723,176.3048,176.6684,16388.0
2019-06-28 12:20:00,204.08,204.38,204.06,204.25,18621.0,176.6944,176.9541,176.6771,176.8416,18621.0
2019-06-28 12:30:00,204.27,205.11,204.17,204.87,213725.0,176.8589,177.5862,176.7723,177.3784,213725.0
2019-06-28 12:40:00,204.86,204.9,204.62,204.63,45745.0,177.3697,177.4044,177.1619,177.1706,45745.0
2019-06-28 12:50:00,204.65,204.72,204.41,204.47,31188.0,177.1879,177.2485,176.9801,177.0321,31188.0
2019-06-28 13:00:00,204.44,204.71,204.26,204.61,32562.0,177.0061,177.2399,176.8502,177.1533,32562.0
2019-06-28 13:10:00,204.62,204.65,204.32,204.47,29395.0,177.1619,177.1879,176.9022,177.0321,29395.0
2019-06-28 13:20:00,204.47,204.53,204.07,204.23,26095.0,177.0321,177.084,176.6857,176.8243,26095.0
2019-06-28 13:30:00,204.23,204.41,204.13,204.27,28930.0,176.8243,176.9801,176.7377,176.8589,28930.0
2019-06-28 13:40:00,204.26,204.36,204.07,204.27,17293.0,176.8502,176.9368,176.6857,176.8589,17293.0
2019-06-28 13:50:00,204.21,204.36,204.04,204.32,12307.0,176.8069,176.9368,176.6598,176.9022,12307.0
2019-06-28 14:00:00,204.37,204.6,204.29,204.52,21125.0,176.9455,177.1446,176.8762,177.0753,21125.0
2019-06-28 14:10:00,204.49,204.63,204.41,204.62,12434.0,177.0494,177.1706,176.9801,177.1619,12434.0
2019-06-28 14:20:00,204.64,204.72,204.38,204.45,18227.0,177.1792,177.2485,176.9541,177.0147,18227.0
2019-06-28 14:30:00,204.45,204.51,204.31,204.43,24536.0,177.0147,177.0667,176.8935,176.9974,24536.0
2019-06-28 14:40:00,204.45,204.51,204.35,204.4,21405.0,177.0147,177.0667,176.9282,176.9715,21405.0
2019-06-28 14:50:00,204.39,204.45,203.95,204.16,35038.0,176.9628,177.0147,176.5818,176.7637,35038.0
2019-06-28 15:00:00,204.14,204.14,203.75,203.88,31790.0,176.7463,176.7463,176.4087,176.5212,31790.0
2019-06-28 15:10:00,203.91,204.08,203.69,203.97,30539.0,176.5472,176.6944,176.3567,176.5992,30539.0
2019-06-28 15:20:00,203.98,204.1,203.92,204.0,30318.0,176.6078,176.7117,176.5559,176.6251,30318.0
2019-06-28 15:30:00,203.97,204.18,203.82,204.02,59202.0,176.5992,176.781,176.4693,176.6424,59202.0
2019-06-28 15:40:00,204.04,204.2,203.78,203.92,84358.0,176.6598,176.7983,176.4346,176.5559,84358.0
2019-06-28 15:50:00,203.92,204.73,203.92,204.54,300360.0,176.5559,177.2572,176.5559,177.0927,300360.0
2019-07-01 09:30:00,208.0,209.85,207.37,208.75,235510.0,180.0884,181.6901,179.5429,180.7377,235510.0
2019-07-01 09:40:00,208.87,209.12,207.75,208.44,88212.0,180.8416,181.0581,179.8719,180.4693,88212.0
2019-07-01 09:50:00,208.48,208.79,207.79,207.86,61302.0,180.504,180.7724,179.9065,179.9672,61302.0
2019-07-01 10:00:00,208.0,208.84,207.98,208.64,62334.0,180.0884,180.8156,180.071,180.6425,62334.0
2019-07-01 10:10:00,208.69,208.98,208.17,208.76,68213.0,180.6858,180.9369,180.2356,180.7464,68213.0
2019-07-01 10:20:00,208.74,208.86,207.88,207.95,69411.0,180.7291,180.833,179.9845,180.0451,69411.0
2019-07-01 10:30:00,207.98,207.98,207.13,207.39,48550.0,180.071,180.071,179.3351,179.5602,48550.0
2019-07-01 10:40:00,207.39,207.7,207.3,207.66,20759.0,179.5602,179.8286,179.4823,179.794,20759.0
2019-07-01 10:50:00,207.68,207.93,207.62,207.76,19481.0,179.8113,180.0278,179.7594,179.8806,19481.0
2019-07-01 11:00:00,207.83,207.93,207.58,207.6,21364.0,179.9412,180.0278,179.7247,179.742,21364.0
2019-07-01 11:10:00,207.63,207.71,207.44,207.66,33278.0,179.768,179.8373,179.6035,179.794,33278.0
2019-07-01 11:20:00,207.63,207.7,206.53,206.76,51325.0,179.768,179.8286,178.8156,179.0148,51325.0
2019-07-01 11:30:00,206.77,207.2,206.66,207.0,27576.0,179.0234,179.3957,178.9282,179.2226,27576.0
2019-07-01 11:40:00,207.0,207.12,206.82,206.88,20561.0,179.2226,179.3265,179.0667,179.1187,20561.0
2019-07-01 11:50:00,206.9,207.33,206.9,207.28,16040.0,179.136,179.5083,179.136,179.465,16040.0
2019-07-01 12:00:00,207.28,207.35,206.84,206.97,16922.0,179.465,179.5256,179.084,179.1966,16922.0
2019-07-01 12:10:00,206.98,207.03,206.84,206.85,21328.0,179.2052,179.2485,179.084,179.0927,21328.0
2019-07-01 12:20:00,206.83,206.88,206.44,206.84,51507.0,179.0754,179.1187,178.7377,179.084,51507.0
2019-07-01 12:30:00,206.81,207.03,206.54,206.85,51124.0,179.0581,179.2485,178.8243,179.0927,51124.0
2019-07-01 12:40:00,206.9,207.03,206.76,206.99,14733.0,179.136,179.2485,179.0148,179.2139,14733.0
2019-07-01 12:50:00,207.03,207.03,206.67,206.72,26487.0,179.2485,179.2485,178.9368,178.9801,26487.0
2019-07-01 13:00:00,206.74,206.79,206.38,206.6,19549.0,178.9974,179.0407,178.6858,178.8762,19549.0
2019-07-01 13:10:00,206.55,206.55,206.05,206.07,25722.0,178.8329,178.8329,178.4,178.4174,25722.0
2019-07-01 13:20:00,206.07,206.41,205.96,206.4,28100.0,178.4174,178.7117,178.3221,178.7031,28100.0
2019-07-01 13:30:00,206.38,206.68,206.24,206.62,17642.0,178.6858,178.9455,178.5645,178.8935,17642.0
2019-07-01 13:40:00,206.61,206.61,206.11,206.26,19915.0,178.8849,178.8849,178.452,178.5819,19915.0
2019-07-01 13:50:00,206.24,206.36,206.09,206.36,36188.0,178.5645,178.6684,178.4347,178.6684,36188.0
2019-07-01 14:00:00,206.32,206.32,205.78,205.82,13531.0,178.6338,178.6338,178.1663,178.2009,13531.0
2019-07-01 14:10:00,205.82,206.09,205.77,205.95,9696.0,178.2009,178.4347,178.1576,178.3135,9696.0
2019-07-01 14:20:00,205.98,205.99,205.73,205.92,30660.0,178.3394,178.3481,178.123,178.2875,30660.0
2019-07-01 14:30:00,205.89,206.08,205.87,205.91,20070.0,178.2615,178.426,178.2442,178.2788,20070.0
2019-07-01 14:40:00,205.9,206.4,205.9,206.35,18438.0,178.2702,178.7031,178.2702,178.6598,18438.0
2019-07-01 14:50:00,206.29,206.46,206.11,206.18,12073.0,178.6078,178.755,178.452,178.5126,12073.0
2019-07-01 15:00:00,206.14,206.7,206.14,206.67,42561.0,178.478,178.9628,178.478,178.9368,42561.0
2019-07-01 15:10:00,206.64,207.21,206.64,207.09,34969.0,178.9109,179.4044,178.9109,179.3005,34969.0
2019-07-01 15:20:00,207.13,207.25,206.9,206.9,16280.0,179.3351,179.439,179.136,179.136,16280.0
2019-07-01 15:30:00,206.91,207.24,206.77,206.98,38522.0,179.1446,179.4304,179.0234,179.2052,38522.0
2019-07-01 15:40:00,206.97,207.1,206.72,206.94,62218.0,179.1966,179.3091,178.9801,179.1706,62218.0
2019-07-01 15:50:00,206.89,207.12,206.63,206.86,152661.0,179.1273,179.3265,178.9022,179.1013,152661.0
2019-07-02 09:30:00,205.4,205.99,204.82,205.14,97269.0,177.8373,178.3481,177.3351,177.6122,97269.0
2019-07-02 09:40:00,205.19,206.23,204.89,206.05,43433.0,177.6554,178.5559,177.3957,178.4,43433.0
2019-07-02 09:50:00,205.99,206.22,205.61,205.87,19780.0,178.3481,178.5472,178.0191,178.2442,19780.0
2019-07-02 10:00:00,205.79,206.31,205.53,205.56,42992.0,178.1749,178.6251,177.9498,177.9758,42992.0
2019-07-02 10:10:00,205.61,206.1,205.28,205.38,27013.0,178.0191,178.4433,177.7334,177.8199,27013.0
2019-07-02 10:20:00,205.35,205.67,205.32,205.66,20351.0,177.794,178.071,177.768,178.0624,20351.0
2019-07-02 10:30:00,205.64,205.77,204.92,204.92,61669.0,178.0451,178.1576,177.4217,177.4217,61669.0
2019-07-02 10:40:00,204.96,204.96,204.54,204.54,37003.0,177.4563,177.4563,177.0927,177.0927,37003.0
2019-07-02 10:50:00,204.51,204.84,204.46,204.81,24321.0,177.0667,177.3524,177.0234,177.3264,24321.0
2019-07-02 11:00:00,204.86,204.9,204.68,204.76,21774.0,177.3697,177.4044,177.2139,177.2831,21774.0
2019-07-02 11:10:00,204.75,205.03,204.69,204.88,25281.0,177.2745,177.5169,177.2225,177.387,25281.0
2019-07-02 11:20:00,204.9,204.97,204.36,204.79,25968.0,177.4044,177.465,176.9368,177.3091,25968.0
2019-07-02 11:30:00,204.78,204.79,204.25,204.25,25559.0,177.3005,177.3091,176.8416,176.8416,25559.0
2019-07-02 11:40:00,204.21,205.01,204.16,205.01,22558.0,176.8069,177.4996,176.7637,177.4996,22558.0
2019-07-02 11:50:00,204.95,205.44,204.77,205.4,31433.0,177.4476,177.8719,177.2918,177.8373,31433.0
2019-07-02 12:00:00,205.38,205.53,205.14,205.26,22770.0,177.8199,177.9498,177.6122,177.716,22770.0
2019-07-02 12:10:00,205.28,205.4,205.14,205.29,8467.0,177.7334,177.8373,177.6122,177.742,8467.0
2019-07-02 12:20:00,205.31,205.35,204.24,204.5,33388.0,177.7593,177.794,176.8329,177.058,33388.0
2019-07-02 12:30:00,204.61,204.77,204.3,204.7,13699.0,177.1533,177.2918,176.8849,177.2312,13699.0
2019-07-02 12:40:00,204.6,204.89,204.54,204.87,9837.0,177.1446,177.3957,177.0927,177.3784,9837.0
2019-07-02 12:50:00,204.87,205.06,204.85,205.05,8323.0,177.3784,177.5429,177.3611,177.5342,8323.0
2019-07-02 13:00:00,205.02,205.32,205.01,205.13,13900.0,177.5083,177.768,177.4996,177.6035,13900.0
2019-07-02 13:10:00,205.16,205.35,205.11,205.35,9568.0,177.6295,177.794,177.5862,177.794,9568.0
2019-07-02 13:20:00,205.25,205.39,205.06,205.19,12031.0,177.7074,177.8286,177.5429,177.6554,12031.0
2019-07-02 13:30:00,205.13,205.35,204.98,205.32,11407.0,177.6035,177.794,177.4736,177.768,11407.0
2019-07-02 13:40:00,205.22,205.36,205.14,205.36,13765.0,177.6814,177.8026,177.6122,177.8026,13765.0
2019-07-02 13:50:00,205.38,205.45,205.12,205.18,13186.0,177.8199,177.8806,177.5948,177.6468,13186.0
2019-07-02 14:00:00,205.2,205.4,205.14,205.36,19691.0,177.6641,177.8373,177.6122,177.8026,19691.0
2019-07-02 14:10:00,205.37,205.43,205.3,205.3,13925.0,177.8113,177.8632,177.7507,177.7507,13925.0
2019-07-02 14:20:00,205.35,205.37,205.25,205.29,8334.0,177.794,177.8113,177.7074,177.742,8334.0
2019-07-02 14:30:00,205.31,205.36,204.95,204.96,13966.0,177.7593,177.8026,177.4476,177.4563,13966.0
2019-07-02 14:40:00,204.94,205.22,204.94,204.97,16169.0,177.439,177.6814,177.439,177.465,16169.0
2019-07-02 14:50:00,204.92,204.98,204.63,204.9,17646.0,177.4217,177.4736,177.1706,177.4044,17646.0
2019-07-02 15:00:00,204.92,205.1,204.89,204.98,10832.0,177.4217,177.5775,177.3957,177.4736,10832.0
2019-07-02 15:10:00,204.97,205.04,204.67,204.79,27519.0,177.465,177.5256,177.2052,177.3091,27519.0
2019-07-02 15:20:00,204.81,205.01,204.76,204.84,16013.0,177.3264,177.4996,177.2831,177.3524,16013.0
2019-07-02 15:30:00,204.82,205.36,204.81,205.36,20334.0,177.3351,177.8026,177.3264,177.8026,20334.0
2019-07-02 15:40:00,205.35,205.69,205.24,205.58,50338.0,177.794,178.0883,177.6987,177.9931,50338.0
2019-07-02 15:50:00,205.57,205.97,205.57,205.92,117648.0,177.9844,178.3308,177.9844,178.2875,117648.0
2019-07-03 09:30:00,207.3,207.4,206.07,206.64,87665.0,179.4823,179.5689,178.4174,178.9109,87665.0
2019-07-03 09:40:00,206.58,206.61,205.42,205.52,37520.0,178.8589,178.8849,177.8546,177.9412,37520.0
2019-07-03 09:50:00,205.54,205.96,205.3,205.79,23808.0,177.9585,178.3221,177.7507,178.1749,23808.0
2019-07-03 10:00:00,205.68,205.79,205.26,205.58,19391.0,178.0797,178.1749,177.716,177.9931,19391.0
2019-07-03 10:10:00,205.52,205.71,205.23,205.63,32727.0,177.9412,178.1057,177.6901,178.0364,32727.0
2019-07-03 10:20:00,205.61,205.9,205.53,205.75,18839.0,178.0191,178.2702,177.9498,178.1403,18839.0
2019-07-03 10:30:00,205.75,206.19,205.72,206.08,36967.0,178.1403,178.5213,178.1143,178.426,36967.0
2019-07-03 10:40:00,206.05,206.22,205.86,206.19,27053.0,178.4,178.5472,178.2355,178.5213,27053.0
2019-07-03 10:50:00,206.18,206.47,206.18,206.28,20217.0,178.5126,178.7637,178.5126,178.5992,20217.0
2019-07-03 11:00:00,206.3,206.31,206.06,206.14,11632.0,178.6165,178.6251,178.4087,178.478,11632.0
2019-07-03 11:10:00,206.17,206.26,205.92,206.08,27213.0,178.5039,178.5819,178.2875,178.426,27213.0
2019-07-03 11:20:00,206.06,206.43,205.99,206.38,28586.0,178.4087,178.729,178.3481,178.6858,28586.0
2019-07-03 11:30:00,206.33,206.41,206.12,206.3,21150.0,178.6425,178.7117,178.4606,178.6165,21150.0
2019-07-03 11:40:00,206.32,206.58,206.24,206.58,11840.0,178.6338,178.8589,178.5645,178.8589,11840.0
2019-07-03 11:50:00,206.6,206.69,206.37,206.66,14509.0,178.8762,178.9542,178.6771,178.9282,14509.0
2019-07-03 12:00:00,206.65,206.92,206.55,206.58,26711.0,178.9195,179.1533,178.8329,178.8589,26711.0
2019-07-03 12:10:00,206.55,206.72,206.24,206.28,21833.0,178.8329,178.9801,178.5645,178.5992,21833.0
2019-07-03 12:20:00,206.25,206.36,206.2,206.33,17099.0,178.5732,178.6684,178.5299,178.6425,17099.0
2019-07-03 12:30:00,206.34,206.66,206.33,206.47,28184.0,178.6511,178.9282,178.6425,178.7637,28184.0
2019-07-03 12:40:00,206.49,206.49,205.92,206.06,32229.0,178.781,178.781,178.2875,178.4087,32229.0
2019-07-03 12:50:00,206.08,206.25,205.78,206.05,78643.0,178.426,178.5732,178.1663,178.4,78643.0
2019-07-05 09:30:00,206.86,208.76,206.79,207.87,120763.0,179.1013,180.7464,179.0407,179.9758,120763.0
2019-07-05 09:40:00,207.75,208.37,207.7,207.92,99481.0,179.8719,180.4087,179.8286,180.0191,99481.0
2019-07-05 09:50:00,207.9,208.36,207.62,208.13,44952.0,180.0018,180.4001,179.7594,180.2009,44952.0
2019-07-05 10:00:00,208.17,208.17,207.18,207.18,28105.0,180.2356,180.2356,179.3784,179.3784,28105.0
2019-07-05 10:10:00,207.16,207.16,206.66,206.8,21146.0,179.3611,179.3611,178.9282,179.0494,21146.0
2019-07-05 10:20:00,206.89,206.89,206.25,206.44,35766.0,179.1273,179.1273,178.5732,178.7377,35766.0
2019-07-05 10:30:00,206.49,206.7,206.28,206.37,17855.0,178.781,178.9628,178.5992,178.6771,17855.0
2019-07-05 10:40:00,206.37,206.77,206.2,206.75,16558.0,178.6771,179.0234,178.5299,179.0061,16558.0
2019-07-05 10:50:00,206.75,206.87,206.53,206.77,21686.0,179.0061,179.11,178.8156,179.0234,21686.0
2019-07-05 11:00:00,206.81,206.88,206.61,206.72,19200.0,179.0581,179.1187,178.8849,178.9801,19200.0
2019-07-05 11:10:00,206.8,207.0,206.7,206.9,15087.0,179.0494,179.2226,178.9628,179.136,15087.0
2019-07-05 11:20:00,206.88,207.03,206.7,206.98,8816.0,179.1187,179.2485,178.9628,179.2052,8816.0
2019-07-05 11:30:00,206.89,207.46,206.84,207.42,22715.0,179.1273,179.6208,179.084,179.5862,22715.0
2019-07-05 11:40:00,207.5,207.54,207.22,207.45,24165.0,179.6555,179.6901,179.413,179.6122,24165.0
2019-07-05 11:50:00,207.49,207.61,207.38,207.6,11463.0,179.6468,179.7507,179.5516,179.742,11463.0
2019-07-05 12:00:00,207.68,207.8,207.54,207.64,13984.0,179.8113,179.9152,179.6901,179.7767,13984.0
2019-07-05 12:10:00,207.71,207.81,207.62,207.8,9203.0,179.8373,179.9239,179.7594,179.9152,9203.0
2019-07-05 12:20:00,207.8,207.82,207.61,207.75,21588.0,179.9152,179.9325,179.7507,179.8719,21588.0
2019-07-05 12:30:00,207.81,207.86,207.38,207.67,47739.0,179.9239,179.9672,179.5516,179.8026,47739.0
2019-07-05 12:40:00,207.61,207.62,207.34,207.34,10747.0,179.7507,179.7594,179.5169,179.5169,10747.0
2019-07-05 12:50:00,207.37,207.48,207.27,207.38,10074.0,179.5429,179.6381,179.4563,179.5516,10074.0
2019-07-05 13:00:00,207.43,207.47,207.27,207.33,11115.0,179.5949,179.6295,179.4563,179.5083,11115.0
2019-07-05 13:10:00,207.29,207.39,207.16,207.23,13219.0,179.4736,179.5602,179.3611,179.4217,13219.0
2019-07-05 13:20:00,207.19,207.38,207.1,207.11,15914.0,179.3871,179.5516,179.3091,179.3178,15914.0
2019-07-05 13:30:00,207.14,207.33,207.07,207.29,13850.0,179.3438,179.5083,179.2832,179.4736,13850.0
2019-07-05 13:40:00,207.3,207.56,207.25,207.45,20519.0,179.4823,179.7074,179.439,179.6122,20519.0
2019-07-05 13:50:00,207.55,207.66,207.5,207.61,14446.0,179.6988,179.794,179.6555,179.7507,14446.0
2019-07-05 14:00:00,207.59,207.72,207.51,207.65,9665.0,179.7334,179.8459,179.6641,179.7853,9665.0
2019-07-05 14:10:00,207.72,207.73,207.41,207.5,15989.0,179.8459,179.8546,179.5775,179.6555,15989.0
2019-07-05 14:20:00,207.53,207.53,207.3,207.3,6617.0,179.6814,179.6814,179.4823,179.4823,6617.0
2019-07-05 14:30:00,207.38,207.5,207.26,207.42,36975.0,179.5516,179.6555,179.4477,179.5862,36975.0
2019-07-05 14:40:00,207.42,207.51,207.23,207.45,12482.0,179.5862,179.6641,179.4217,179.6122,12482.0
2019-07-05 14:50:00,207.42,207.45,207.17,207.36,14398.0,179.5862,179.6122,179.3697,179.5342,14398.0
2019-07-05 15:00:00,207.36,207.48,207.17,207.38,26534.0,179.5342,179.6381,179.3697,179.5516,26534.0
2019-07-05 15:10:00,207.45,207.45,207.07,207.29,15372.0,179.6122,179.6122,179.2832,179.4736,15372.0
2019-07-05 15:20:00,207.23,207.5,207.23,207.38,17499.0,179.4217,179.6555,179.4217,179.5516,17499.0
2019-07-05 15:30:00,207.42,207.46,207.19,207.19,16413.0,179.5862,179.6208,179.3871,179.3871,16413.0
2019-07-05 15:40:00,207.19,207.38,207.17,207.33,35968.0,179.3871,179.5516,179.3697,179.5083,35968.0
2019-07-05 15:50:00,207.35,207.91,207.2,207.88,145891.0,179.5256,180.0104,179.3957,179.9845,145891.0
2019-07-08 09:30:00,206.36,206.45,204.74,204.74,116813.0,178.6684,178.7464,177.2658,177.2658,116813.0
2019-07-08 09:40:00,204.79,206.08,204.7,205.32,53426.0,177.3091,178.426,177.2312,177.768,53426.0
2019-07-08 09:50:00,205.42,206.21,205.4,206.14,48256.0,177.8546,178.5386,177.8373,178.478,48256.0
2019-07-08 10:00:00,206.2,207.17,206.16,206.94,41606.0,178.5299,179.3697,178.4953,179.1706,41606.0
2019-07-08 10:10:00,206.87,207.25,206.65,206.97,29944.0,179.11,179.439,178.9195,179.1966,29944.0
2019-07-08 10:20:00,206.87,207.23,206.75,206.78,34483.0,179.11,179.4217,179.0061,179.0321,34483.0
2019-07-08 10:30:00,206.75,206.8,206.53,206.57,20531.0,179.0061,179.0494,178.8156,178.8503,20531.0
2019-07-08 10:40:00,206.59,206.74,206.47,206.74,15950.0,178.8676,178.9974,178.7637,178.9974,15950.0
2019-07-08 10:50:00,206.73,206.83,206.38,206.57,22980.0,178.9888,179.0754,178.6858,178.8503,22980.0
2019-07-08 11:00:00,206.58,206.9,206.57,206.84,22667.0,178.8589,179.136,178.8503,179.084,22667.0
2019-07-08 11:10:00,206.85,206.95,206.62,206.75,22340.0,179.0927,179.1793,178.8935,179.0061,22340.0
2019-07-08 11:20:00,206.75,206.78,206.26,206.37,27810.0,179.0061,179.0321,178.5819,178.6771,27810.0
2019-07-08 11:30:00,206.4,206.45,205.81,205.93,21321.0,178.7031,178.7464,178.1922,178.2961,21321.0
2019-07-08 11:40:00,205.92,206.17,205.92,206.03,17391.0,178.2875,178.5039,178.2875,178.3827,17391.0
2019-07-08 11:50:00,205.99,206.12,205.96,205.99,16247.0,178.3481,178.4606,178.3221,178.3481,16247.0
2019-07-08 12:00:00,206.0,206.03,205.69,205.82,21203.0,178.3567,178.3827,178.0883,178.2009,21203.0
2019-07-08 12:10:00,205.84,205.86,205.69,205.69,12866.0,178.2182,178.2355,178.0883,178.0883,12866.0
2019-07-08 12:20:00,205.72,205.77,205.46,205.69,17593.0,178.1143,178.1576,177.8892,178.0883,17593.0
2019-07-08 12:30:00,205.72,205.91,205.64,205.64,9903.0,178.1143,178.2788,178.0451,178.0451,9903.0
2019-07-08 12:40:00,205.67,205.86,205.64,205.85,12288.0,178.071,178.2355,178.0451,178.2269,12288.0
2019-07-08 12:50:00,205.79,206.22,205.59,206.14,93348.0,178.1749,178.5472,178.0018,178.478,93348.0
2019-07-08 13:00:00,206.14,206.22,206.0,206.05,31963.0,178.478,178.5472,178.3567,178.4,31963.0
2019-07-08 13:10:00,206.05,206.08,205.73,205.78,24088.0,178.4,178.426,178.123,178.1663,24088.0
2019-07-08 13:20:00,205.76,205.77,205.42,205.54,19350.0,178.149,178.1576,177.8546,177.9585,19350.0
2019-07-08 13:30:00,205.55,205.67,205.48,205.55,14673.0,177.9671,178.071,177.9065,177.9671,14673.0
2019-07-08 13:40:00,205.58,205.66,205.46,205.5,13576.0,177.9931,178.0624,177.8892,177.9238,13576.0
2019-07-08 13:50:00,205.49,205.65,205.35,205.5,18177.0,177.9152,178.0537,177.794,177.9238,18177.0
2019-07-08 14:00:00,205.51,205.53,205.41,205.48,9037.0,177.9325,177.9498,177.8459,177.9065,9037.0
2019-07-08 14:10:00,205.4,205.48,205.22,205.4,12631.0,177.8373,177.9065,177.6814,177.8373,12631.0
2019-07-08 14:20:00,205.39,205.48,205.26,205.36,13181.0,177.8286,177.9065,177.716,177.8026,13181.0
2019-07-08 14:30:00,205.4,205.5,205.35,205.5,11517.0,177.8373,177.9238,177.794,177.9238,11517.0
2019-07-08 14:40:00,205.51,205.6,205.45,205.54,15699.0,177.9325,178.0104,177.8806,177.9585,15699.0
2019-07-08 14:50:00,205.55,205.57,205.29,205.34,17113.0,177.9671,177.9844,177.742,177.7853,17113.0
2019-07-08 15:00:00,205.34,205.44,205.18,205.44,17753.0,177.7853,177.8719,177.6468,177.8719,17753.0
2019-07-08 15:10:00,205.46,205.56,205.26,205.32,20641.0,177.8892,177.9758,177.716,177.768,20641.0
2019-07-08 15:20:00,205.31,205.4,205.25,205.39,27108.0,177.7593,177.8373,177.7074,177.8286,27108.0
2019-07-08 15:30:00,205.43,205.58,205.3,205.36,28934.0,177.8632,177.9931,177.7507,177.8026,28934.0
2019-07-08 15:40:00,205.4,206.12,205.38,205.96,60387.0,177.8373,178.4606,177.8199,178.3221,60387.0
2019-07-08 15:50:00,205.95,205.97,205.52,205.71,151778.0,178.3135,178.3308,177.9412,178.1057,151778.0
2019-07-09 09:30:00,203.75,204.68,203.54,204.3,86726.0,176.4087,177.2139,176.2269,176.8849,86726.0
2019-07-09 09:40:00,204.41,204.84,204.1,204.63,43341.0,176.9801,177.3524,176.7117,177.1706,43341.0
2019-07-09 09:50:00,204.5,205.26,204.44,205.2,24810.0,177.058,177.716,177.0061,177.6641,24810.0
2019-07-09 10:00:00,205.31,205.35,204.98,205.19,19263.0,177.7593,177.794,177.4736,177.6554,19263.0
2019-07-09 10:10:00,205.18,205.28,204.68,204.76,20674.0,177.6468,177.7334,177.2139,177.2831,20674.0
2019-07-09 10:20:00,204.68,204.88,204.51,204.83,22300.0,177.2139,177.387,177.0667,177.3437,22300.0
2019-07-09 10:30:00,204.88,205.65,204.88,205.56,25841.0,177.387,178.0537,177.387,177.9758,25841.0
2019-07-09 10:40:00,205.67,205.73,205.43,205.72,19970.0,178.071,178.123,177.8632,178.1143,19970.0
2019-07-09 10:50:00,205.72,205.9,205.56,205.6,22979.0,178.1143,178.2702,177.9758,178.0104,22979.0
2019-07-09 11:00:00,205.59,205.85,205.5,205.81,15812.0,178.0018,178.2269,177.9238,178.1922,15812.0
2019-07-09 11:10:00,205.79,205.84,205.48,205.52,19107.0,178.1749,178.2182,177.9065,177.9412,19107.0
2019-07-09 11:20:00,205.55,205.94,205.53,205.89,16804.0,177.9671,178.3048,177.9498,178.2615,16804.0
2019-07-09 11:30:00,205.93,206.1,205.69,205.92,35483.0,178.2961,178.4433,178.0883,178.2875,35483.0
2019-07-09 11:40:00,205.87,205.97,205.65,205.89,14088.0,178.2442,178.3308,178.0537,178.2615,14088.0
2019-07-09 11:50:00,205.9,206.0,205.58,205.79,21674.0,178.2702,178.3567,177.9931,178.1749,21674.0
2019-07-09 12:00:00,205.79,206.06,205.78,206.0,16452.0,178.1749,178.4087,178.1663,178.3567,16452.0
2019-07-09 12:10:00,206.0,206.42,205.97,206.3,27468.0,178.3567,178.7204,178.3308,178.6165,27468.0
2019-07-09 12:20:00,206.27,206.34,206.08,206.22,16308.0,178.5905,178.6511,178.426,178.5472,16308.0
2019-07-09 12:30:00,206.17,206.18,206.03,206.12,14829.0,178.5039,178.5126,178.3827,178.4606,14829.0
2019-07-09 12:40:00,206.14,206.17,205.72,205.95,25334.0,178.478,178.5039,178.1143,178.3135,25334.0
2019-07-09 12:50:00,205.95,206.13,205.82,205.85,18180.0,178.3135,178.4693,178.2009,178.2269,18180.0
2019-07-09 13:00:00,205.85,205.85,205.6,205.66,33547.0,178.2269,178.2269,178.0104,178.0624,33547.0
2019-07-09 13:10:00,205.68,205.98,205.68,205.98,19971.0,178.0797,178.3394,178.0797,178.3394,19971.0
2019-07-09 13:20:00,206.0,206.15,205.97,205.97,16449.0,178.3567,178.4866,178.3308,178.3308,16449.0
2019-07-09 13:30:00,205.99,206.26,205.99,206.12,23979.0,178.3481,178.5819,178.3481,178.4606,23979.0
2019-07-09 13:40:00,206.12,206.17,205.82,205.99,14690.0,178.4606,178.5039,178.2009,178.3481,14690.0
2019-07-09 13:50:00,206.03,206.1,205.94,206.1,8910.0,178.3827,178.4433,178.3048,178.4433,8910.0
2019-07-09 14:00:00,206.1,206.35,206.1,206.31,17021.0,178.4433,178.6598,178.4433,178.6251,17021.0
2019-07-09 14:10:00,206.32,206.65,206.31,206.62,14616.0,178.6338,178.9195,178.6251,178.8935,14616.0
2019-07-09 14:20:00,206.61,207.1,206.55,207.02,59423.0,178.8849,179.3091,178.8329,179.2399,59423.0
2019-07-09 14:30:00,207.05,207.45,206.97,207.16,58839.0,179.2658,179.6122,179.1966,179.3611,58839.0
2019-07-09 14:40:00,207.13,207.33,207.04,207.12,25930.0,179.3351,179.5083,179.2572,179.3265,25930.0
2019-07-09 14:50:00,207.17,207.31,207.16,207.27,26446.0,179.3697,179.491,179.3611,179.4563,26446.0
2019-07-09 15:00:00,207.25,207.29,207.07,207.12,26304.0,179.439,179.4736,179.2832,179.3265,26304.0
2019-07-09 15:10:00,207.13,207.14,206.68,206.84,37968.0,179.3351,179.3438,178.9455,179.084,37968.0
2019-07-09 15:20:00,206.79,206.81,206.57,206.7,18396.0,179.0407,179.0581,178.8503,178.9628,18396.0
2019-07-09 15:30:00,206.72,207.09,206.67,206.99,35076.0,178.9801,179.3005,178.9368,179.2139,35076.0
2019-07-09 15:40:00,206.98,207.26,206.98,207.14,41209.0,179.2052,179.4477,179.2052,179.3438,41209.0
2019-07-09 15:50:00,207.17,207.94,207.17,207.73,256751.0,179.3697,180.0364,179.3697,179.8546,256751.0
2019-07-10 09:30:00,207.18,208.87,207.04,208.09,147662.0,179.3784,180.8416,179.2572,180.1663,147662.0
2019-07-10 09:40:00,208.09,208.75,207.91,208.62,36158.0,180.1663,180.7377,180.0104,180.6252,36158.0
2019-07-10 09:50:00,208.54,208.99,208.48,208.61,61523.0,180.5559,180.9455,180.504,180.6165,61523.0
2019-07-10 10:00:00,208.59,208.62,207.53,207.71,47883.0,180.5992,180.6252,179.6814,179.8373,47883.0
2019-07-10 10:10:00,207.75,207.92,207.35,207.63,50079.0,179.8719,180.0191,179.5256,179.768,50079.0
2019-07-10 10:20:00,207.55,207.64,206.98,207.05,28870.0,179.6988,179.7767,179.2052,179.2658,28870.0
2019-07-10 10:30:00,207.13,207.36,206.96,207.06,17525.0,179.3351,179.5342,179.1879,179.2745,17525.0
2019-07-10 10:40:00,206.93,207.26,206.78,206.99,24144.0,179.1619,179.4477,179.0321,179.2139,24144.0
2019-07-10 10:50:00,206.91,206.98,206.3,206.39,40836.0,179.1446,179.2052,178.6165,178.6944,40836.0
2019-07-10 11:00:00,206.46,206.58,206.12,206.12,32761.0,178.755,178.8589,178.4606,178.4606,32761.0
2019-07-10 11:10:00,206.12,206.39,206.0,206.02,23490.0,178.4606,178.6944,178.3567,178.3741,23490.0
2019-07-10 11:20:00,205.98,206.05,205.66,205.72,20943.0,178.3394,178.4,178.0624,178.1143,20943.0
2019-07-10 11:30:00,205.7,206.4,205.65,206.33,21932.0,178.097,178.7031,178.0537,178.6425,21932.0
2019-07-10 11:40:00,206.31,206.34,206.11,206.22,8762.0,178.6251,178.6511,178.452,178.5472,8762.0
2019-07-10 11:50:00,206.22,206.4,206.21,206.26,19873.0,178.5472,178.7031,178.5386,178.5819,19873.0
2019-07-10 12:00:00,206.3,206.61,206.2,206.54,16067.0,178.6165,178.8849,178.5299,178.8243,16067.0
2019-07-10 12:10:00,206.55,206.59,206.27,206.27,50957.0,178.8329,178.8676,178.5905,178.5905,50957.0
2019-07-10 12:20:00,206.3,206.45,206.23,206.43,20590.0,178.6165,178.7464,178.5559,178.729,20590.0
2019-07-10 12:30:00,206.4,206.7,206.38,206.46,17861.0,178.7031,178.9628,178.6858,178.755,17861.0
2019-07-10 12:40:00,206.44,206.55,206.33,206.5,16023.0,178.7377,178.8329,178.6425,178.7897,16023.0
2019-07-10 12:50:00,206.43,206.55,206.25,206.33,6701.0,178.729,178.8329,178.5732,178.6425,6701.0
2019-07-10 13:00:00,206.35,206.74,206.35,206.73,9738.0,178.6598,178.9974,178.6598,178.9888,9738.0
2019-07-10 13:10:00,206.75,206.75,206.54,206.62,15648.0,179.0061,179.0061,178.8243,178.8935,15648.0
2019-07-10 13:20:00,206.63,206.78,206.56,206.65,20143.0,178.9022,179.0321,178.8416,178.9195,20143.0
2019-07-10 13:30:00,206.7,206.7,206.45,206.55,12338.0,178.9628,178.9628,178.7464,178.8329,12338.0
2019-07-10 13:40:00,206.58,206.67,206.44,206.47,23987.0,178.8589,178.9368,178.7377,178.7637,23987.0
2019-07-10 13:50:00,206.52,206.52,206.3,206.45,9905.0,178.807,178.807,178.6165,178.7464,9905.0
2019-07-10 14:00:00,206.51,206.65,206.2,206.22,19117.0,178.7983,178.9195,178.5299,178.5472,19117.0
2019-07-10 14:10:00,206.2,206.45,206.1,206.28,13191.0,178.5299,178.7464,178.4433,178.5992,13191.0
2019-07-10 14:20:00,206.24,206.43,206.22,206.38,8160.0,178.5645,178.729,178.5472,178.6858,8160.0
2019-07-10 14:30:00,206.38,206.61,206.37,206.44,18477.0,178.6858,178.8849,178.6771,178.7377,18477.0
2019-07-10 14:40:00,206.42,206.47,206.3,206.35,7197.0,178.7204,178.7637,178.6165,178.6598,7197.0
2019-07-10 14:50:00,206.34,206.42,206.27,206.33,14553.0,178.6511,178.7204,178.5905,178.6425,14553.0
2019-07-10 15:00:00,206.3,206.53,206.28,206.41,11821.0,178.6165,178.8156,178.5992,178.7117,11821.0
2019-07-10 15:10:00,206.48,206.56,206.31,206.37,16911.0,178.7723,178.8416,178.6251,178.6771,16911.0
2019-07-10 15:20:00,206.35,206.36,206.06,206.07,18818.0,178.6598,178.6684,178.4087,178.4174,18818.0
2019-07-10 15:30:00,206.07,206.35,206.05,206.16,23542.0,178.4174,178.6598,178.4,178.4953,23542.0
2019-07-10 15:40:00,206.16,206.16,205.77,205.96,70562.0,178.4953,178.4953,178.1576,178.3221,70562.0
2019-07-10 15:50:00,205.97,206.12,205.92,206.0,112913.0,178.3308,178.4606,178.2875,178.3567,112913.0
2019-07-11 09:30:00,206.2,207.86,206.0,207.82,67477.0,178.5299,179.9672,178.3567,179.9325,67477.0
2019-07-11 09:40:00,207.83,208.91,207.42,208.91,79221.0,179.9412,180.8763,179.5862,180.8763,79221.0
2019-07-11 09:50:00,208.93,209.19,208.67,208.71,130155.0,180.8936,181.1187,180.6685,180.7031,130155.0
2019-07-11 10:00:00,208.68,208.89,207.57,207.69,105647.0,180.6771,180.8589,179.7161,179.82,105647.0
2019-07-11 10:10:00,207.71,207.89,207.23,207.66,48930.0,179.8373,179.9931,179.4217,179.794,48930.0
2019-07-11 10:20:00,207.7,207.84,207.56,207.61,14420.0,179.8286,179.9498,179.7074,179.7507,14420.0
2019-07-11 10:30:00,207.6,207.89,207.46,207.81,14916.0,179.742,179.9931,179.6208,179.9239,14916.0
2019-07-11 10:40:00,207.8,208.39,207.79,208.28,41505.0,179.9152,180.426,179.9065,180.3308,41505.0
2019-07-11 10:50:00,208.29,208.6,208.19,208.51,29739.0,180.3395,180.6079,180.2529,180.5299,29739.0
2019-07-11 11:00:00,208.45,208.52,208.0,208.06,19913.0,180.478,180.5386,180.0884,180.1403,19913.0
2019-07-11 11:10:00,208.1,208.9,208.1,208.66,29029.0,180.1749,180.8676,180.1749,180.6598,29029.0
2019-07-11 11:20:00,208.75,208.78,208.52,208.71,16130.0,180.7377,180.7637,180.5386,180.7031,16130.0
2019-07-11 11:30:00,208.73,209.05,208.62,208.98,20328.0,180.7204,180.9975,180.6252,180.9369,20328.0
2019-07-11 11:40:00,209.05,209.98,208.99,209.76,148768.0,180.9975,181.8027,180.9455,181.6122,148768.0
2019-07-11 11:50:00,209.77,209.91,209.61,209.74,43967.0,181.6208,181.7421,181.4823,181.5949,43967.0
2019-07-11 12:00:00,209.74,209.97,209.6,209.68,39746.0,181.5949,181.794,181.4737,181.5429,39746.0
2019-07-11 12:10:00,209.68,209.73,209.52,209.67,22957.0,181.5429,181.5862,181.4044,181.5343,22957.0
2019-07-11 12:20:00,209.68,209.92,209.67,209.73,32077.0,181.5429,181.7507,181.5343,181.5862,32077.0
2019-07-11 12:30:00,209.73,210.29,209.73,210.29,103886.0,181.5862,182.0711,181.5862,182.0711,103886.0
2019-07-11 12:40:00,210.29,210.4,210.03,210.2,40847.0,182.0711,182.1663,181.846,181.9931,40847.0
2019-07-11 12:50:00,210.23,210.41,210.22,210.39,30526.0,182.0191,182.175,182.0105,182.1577,30526.0
2019-07-11 13:00:00,210.38,210.65,210.14,210.2,67287.0,182.149,182.3828,181.9412,181.9931,67287.0
2019-07-11 13:10:00,210.14,210.16,209.89,210.11,64881.0,181.9412,181.9585,181.7247,181.9152,64881.0
2019-07-11 13:20:00,210.15,210.2,209.88,210.0,19128.0,181.9499,181.9931,181.7161,181.82,19128.0
2019-07-11 13:30:00,209.96,210.13,209.83,210.12,26553.0,181.7854,181.9325,181.6728,181.9239,26553.0
2019-07-11 13:40:00,210.13,210.47,210.06,210.42,118998.0,181.9325,182.2269,181.8719,182.1836,118998.0
2019-07-11 13:50:00,210.39,210.83,210.28,210.54,148747.0,182.1577,182.5386,182.0624,182.2875,148747.0
2019-07-11 14:00:00,210.55,210.7,210.31,210.49,128810.0,182.2962,182.4261,182.0884,182.2442,128810.0
2019-07-11 14:10:00,210.52,210.97,210.49,210.88,65584.0,182.2702,182.6598,182.2442,182.5819,65584.0
2019-07-11 14:20:00,210.89,211.4,210.82,211.23,114525.0,182.5906,183.0321,182.5299,182.8849,114525.0
2019-07-11 14:30:00,211.22,212.2,211.22,211.76,140520.0,182.8763,183.7248,182.8763,183.3438,140520.0
2019-07-11 14:40:00,211.74,211.96,211.5,211.54,58945.0,183.3265,183.517,183.1187,183.1533,58945.0
2019-07-11 14:50:00,211.58,211.81,211.47,211.66,64396.0,183.188,183.3871,183.0927,183.2572,64396.0
2019-07-11 15:00:00,211.66,212.21,211.4,212.21,80767.0,183.2572,183.7334,183.0321,183.7334,80767.0
2019-07-11 15:10:00,212.2,212.59,211.88,211.98,83203.0,183.7248,184.0624,183.4477,183.5343,83203.0
2019-07-11 15:20:00,212.0,212.08,211.76,211.94,80745.0,183.5516,183.6209,183.3438,183.4997,80745.0
2019-07-11 15:30:00,211.94,211.98,211.59,211.78,109582.0,183.4997,183.5343,183.1966,183.3611,109582.0
2019-07-11 15:40:00,211.78,211.78,211.34,211.68,155609.0,183.3611,183.3611,182.9802,183.2745,155609.0
2019-07-11 15:50:00,211.69,211.87,211.21,211.31,231115.0,183.2832,183.439,182.8676,182.9542,231115.0
2019-07-12 09:30:00,212.0,212.95,210.79,212.67,168894.0,183.5516,184.3741,182.504,184.1317,168894.0
2019-07-12 09:40:00,212.81,212.81,211.65,211.66,43039.0,184.2529,184.2529,183.2486,183.2572,43039.0
2019-07-12 09:50:00,211.78,211.93,211.12,211.56,44723.0,183.3611,183.491,182.7897,183.1706,44723.0
2019-07-12 10:00:00,211.59,211.83,211.22,211.48,40817.0,183.1966,183.4044,182.8763,183.1014,40817.0
2019-07-12 10:10:00,211.44,211.9,211.23,211.8,30795.0,183.0668,183.465,182.8849,183.3784,30795.0
2019-07-12 10:20:00,211.78,212.17,211.73,212.07,36649.0,183.3611,183.6988,183.3178,183.6122,36649.0
2019-07-12 10:30:00,212.06,212.46,212.03,212.44,30077.0,183.6036,183.9499,183.5776,183.9326,30077.0
2019-07-12 10:40:00,212.39,212.47,212.3,212.34,35714.0,183.8893,183.9585,183.8113,183.846,35714.0
2019-07-12 10:50:00,212.4,212.4,211.91,212.08,23616.0,183.8979,183.8979,183.4737,183.6209,23616.0
2019-07-12 11:00:00,212.1,212.13,211.88,211.94,24316.0,183.6382,183.6642,183.4477,183.4997,24316.0
2019-07-12 11:10:00,211.88,212.17,211.72,212.17,20886.0,183.4477,183.6988,183.3092,183.6988,20886.0
2019-07-12 11:20:00,212.09,212.19,212.05,212.11,18689.0,183.6295,183.7161,183.5949,183.6468,18689.0
2019-07-12 11:30:00,212.11,212.15,211.77,211.91,31727.0,183.6468,183.6815,183.3525,183.4737,31727.0
2019-07-12 11:40:00,211.86,212.54,211.83,212.45,27278.0,183.4304,184.0191,183.4044,183.9412,27278.0
2019-07-12 11:50:00,212.48,212.77,212.38,212.73,32491.0,183.9672,184.2183,183.8806,184.1836,32491.0
2019-07-12 12:00:00,212.71,212.95,212.68,212.93,37179.0,184.1663,184.3741,184.1404,184.3568,37179.0
2019-07-12 12:10:00,212.89,212.92,212.64,212.64,29353.0,184.3222,184.3481,184.1057,184.1057,29353.0
2019-07-12 12:20:00,212.62,212.62,212.15,212.47,23566.0,184.0884,184.0884,183.6815,183.9585,23566.0
2019-07-12 12:30:00,212.47,212.92,212.47,212.89,92366.0,183.9585,184.3481,183.9585,184.3222,92366.0
2019-07-12 12:40:00,212.89,212.95,212.7,212.89,39773.0,184.3222,184.3741,184.1577,184.3222,39773.0
2019-07-12 12:50:00,212.88,213.09,212.75,212.75,41402.0,184.3135,184.4953,184.201,184.201,41402.0
2019-07-12 13:00:00,212.77,212.91,212.75,212.88,21213.0,184.2183,184.3395,184.201,184.3135,21213.0
2019-07-12 13:10:00,212.95,213.19,212.88,213.05,29463.0,184.3741,184.5819,184.3135,184.4607,29463.0
2019-07-12 13:20:00,213.09,213.32,212.8,212.82,31201.0,184.4953,184.6945,184.2443,184.2616,31201.0
2019-07-12 13:30:00,212.84,213.02,212.83,212.92,33276.0,184.2789,184.4347,184.2702,184.3481,33276.0
2019-07-12 13:40:00,212.89,213.05,212.83,212.94,29199.0,184.3222,184.4607,184.2702,184.3655,29199.0
2019-07-12 13:50:00,212.94,213.14,212.89,213.1,16118.0,184.3655,184.5386,184.3222,184.504,16118.0
2019-07-12 14:00:00,213.1,213.26,213.06,213.19,19176.0,184.504,184.6425,184.4694,184.5819,19176.0
2019-07-12 14:10:00,213.17,213.42,213.09,213.38,32857.0,184.5646,184.7811,184.4953,184.7464,32857.0
2019-07-12 14:20:00,213.37,213.38,213.1,213.28,28848.0,184.7378,184.7464,184.504,184.6598,28848.0
2019-07-12 14:30:00,213.28,213.49,213.28,213.45,25731.0,184.6598,184.8417,184.6598,184.807,25731.0
2019-07-12 14:40:00,213.45,213.55,213.26,213.5,33020.0,184.807,184.8936,184.6425,184.8503,33020.0
2019-07-12 14:50:00,213.5,213.89,213.47,213.88,83344.0,184.8503,185.188,184.8243,185.1793,83344.0
2019-07-12 15:00:00,213.89,213.92,213.71,213.71,59415.0,185.188,185.214,185.0321,185.0321,59415.0
2019-07-12 15:10:00,213.72,213.75,213.33,213.73,56683.0,185.0408,185.0668,184.7031,185.0495,56683.0
2019-07-12 15:20:00,213.74,213.99,213.69,213.92,42492.0,185.0581,185.2746,185.0148,185.214,42492.0
2019-07-12 15:30:00,213.94,214.0,213.74,213.86,77568.0,185.2313,185.2832,185.0581,185.162,77568.0
2019-07-12 15:40:00,213.87,214.11,213.8,213.85,82083.0,185.1707,185.3785,185.1101,185.1534,82083.0
2019-07-12 15:50:00,213.83,214.19,213.83,213.95,178084.0,185.136,185.4477,185.136,185.2399,178084.0
2019-07-15 09:30:00,214.11,214.6,209.79,210.51,220002.0,185.3785,185.8027,181.6382,182.2615,220002.0
2019-07-15 09:40:00,210.4,211.62,210.13,211.14,92936.0,182.1663,183.2226,181.9325,182.807,92936.0
2019-07-15 09:50:00,211.14,211.14,210.16,210.54,69999.0,182.807,182.807,181.9585,182.2875,69999.0
2019-07-15 10:00:00,210.48,211.05,210.0,210.96,54283.0,182.2356,182.7291,181.82,182.6512,54283.0
2019-07-15 10:10:00,210.86,211.02,210.38,210.96,39656.0,182.5646,182.7031,182.149,182.6512,39656.0
2019-07-15 10:20:00,210.99,211.78,210.73,211.66,72907.0,182.6771,183.3611,182.452,183.2572,72907.0
2019-07-15 10:30:00,211.69,212.35,211.67,212.06,62079.0,183.2832,183.8546,183.2659,183.6036,62079.0
2019-07-15 10:40:00,212.06,212.18,211.5,211.55,27665.0,183.6036,183.7074,183.1187,183.162,27665.0
2019-07-15 10:50:00,211.55,211.65,211.05,211.49,36608.0,183.162,183.2486,182.7291,183.11,36608.0
2019-07-15 11:00:00,211.54,211.54,211.08,211.29,39789.0,183.1533,183.1533,182.7551,182.9369,39789.0
2019-07-15 11:10:00,211.35,211.76,211.19,211.72,28518.0,182.9888,183.3438,182.8503,183.3092,28518.0
2019-07-15 11:20:00,211.65,212.07,211.48,211.53,21426.0,183.2486,183.6122,183.1014,183.1447,21426.0
2019-07-15 11:30:00,211.41,211.45,211.05,211.24,36461.0,183.0408,183.0754,182.7291,182.8936,36461.0
2019-07-15 11:40:00,211.25,211.3,210.85,210.99,24040.0,182.9022,182.9455,182.5559,182.6771,24040.0
2019-07-15 11:50:00,210.99,211.18,210.85,210.95,22132.0,182.6771,182.8416,182.5559,182.6425,22132.0
2019-07-15 12:00:00,210.91,210.95,210.7,210.85,21766.0,182.6079,182.6425,182.4261,182.5559,21766.0
2019-07-15 12:10:00,210.85,211.41,210.85,211.4,25850.0,182.5559,183.0408,182.5559,183.0321,25850.0
2019-07-15 12:20:00,211.4,211.59,211.32,211.37,14522.0,183.0321,183.1966,182.9629,183.0061,14522.0
2019-07-15 12:30:00,211.37,211.4,211.11,211.18,11779.0,183.0061,183.0321,182.781,182.8416,11779.0
2019-07-15 12:40:00,211.14,211.23,210.95,211.11,32150.0,182.807,182.8849,182.6425,182.781,32150.0
2019-07-15 12:50:00,211.19,211.26,210.96,210.96,18760.0,182.8503,182.9109,182.6512,182.6512,18760.0
2019-07-15 13:00:00,210.98,211.13,210.91,211.13,24750.0,182.6685,182.7983,182.6079,182.7983,24750.0
2019-07-15 13:10:00,211.13,211.51,211.12,211.39,24084.0,182.7983,183.1274,182.7897,183.0235,24084.0
2019-07-15 13:20:00,211.3,211.39,211.11,211.25,16013.0,182.9455,183.0235,182.781,182.9022,16013.0
2019-07-15 13:30:00,211.23,211.59,211.15,211.59,16594.0,182.8849,183.1966,182.8157,183.1966,16594.0
2019-07-15 13:40:00,211.56,211.57,210.75,211.22,43167.0,183.1706,183.1793,182.4693,182.8763,43167.0
2019-07-15 13:50:00,211.26,211.44,211.21,211.42,20651.0,182.9109,183.0668,182.8676,183.0494,20651.0
2019-07-15 14:00:00,211.36,211.64,211.35,211.62,42403.0,182.9975,183.2399,182.9888,183.2226,42403.0
2019-07-15 14:10:00,211.66,211.83,211.54,211.71,12694.0,183.2572,183.4044,183.1533,183.3005,12694.0
2019-07-15 14:20:00,211.73,211.91,211.48,211.53,60196.0,183.3178,183.4737,183.1014,183.1447,60196.0
2019-07-15 14:30:00,211.52,211.73,211.43,211.56,16258.0,183.136,183.3178,183.0581,183.1706,16258.0
2019-07-15 14:40:00,211.51,211.54,211.23,211.36,24774.0,183.1274,183.1533,182.8849,182.9975,24774.0
2019-07-15 14:50:00,211.36,211.72,211.34,211.68,18628.0,182.9975,183.3092,182.9802,183.2745,18628.0
2019-07-15 15:00:00,211.7,211.79,211.56,211.68,32068.0,183.2919,183.3698,183.1706,183.2745,32068.0
2019-07-15 15:10:00,211.69,211.69,211.33,211.41,32356.0,183.2832,183.2832,182.9715,183.0408,32356.0
2019-07-15 15:20:00,211.38,211.48,211.33,211.41,29080.0,183.0148,183.1014,182.9715,183.0408,29080.0
2019-07-15 15:30:00,211.38,211.53,211.03,211.14,64621.0,183.0148,183.1447,182.7118,182.807,64621.0
2019-07-15 15:40:00,211.15,211.32,211.05,211.23,60085.0,182.8157,182.9629,182.7291,182.8849,60085.0
2019-07-15 15:50:00,211.24,211.58,211.24,211.58,155439.0,182.8936,183.188,182.8936,183.188,155439.0
2019-07-16 09:30:00,214.8,215.05,212.55,214.74,405871.0,185.9759,186.1923,184.0278,185.9239,405871.0
2019-07-16 09:40:00,214.58,217.33,214.41,216.6,504584.0,185.7854,188.1664,185.6382,187.5343,504584.0
2019-07-16 09:50:00,216.73,216.8,214.67,215.21,193991.0,187.6469,187.7075,185.8633,186.3309,193991.0
2019-07-16 10:00:00,215.33,216.66,215.33,216.4,141427.0,186.4347,187.5863,186.4347,187.3612,141427.0
2019-07-16 10:10:00,216.56,216.87,215.0,215.0,111492.0,187.4997,187.7681,186.149,186.149,111492.0
2019-07-16 10:20:00,215.01,215.8,214.59,215.79,120083.0,186.1577,186.8417,185.7941,186.833,120083.0
2019-07-16 10:30:00,215.83,216.02,215.22,215.53,90654.0,186.8677,187.0322,186.3395,186.6079,90654.0
2019-07-16 10:40:00,215.58,215.58,214.33,214.54,105331.0,186.6512,186.6512,185.5689,185.7508,105331.0
2019-07-16 10:50:00,214.49,215.13,214.3,214.37,117223.0,185.7075,186.2616,185.543,185.6036,117223.0
2019-07-16 11:00:00,214.43,215.53,214.43,215.22,86595.0,185.6555,186.6079,185.6555,186.3395,86595.0
2019-07-16 11:10:00,215.22,215.37,214.9,214.91,64916.0,186.3395,186.4694,186.0625,186.0711,64916.0
2019-07-16 11:20:00,214.9,215.14,213.8,214.35,75268.0,186.0625,186.2702,185.1101,185.5863,75268.0
2019-07-16 11:30:00,214.34,214.48,213.97,214.14,41736.0,185.5776,185.6988,185.2572,185.4044,41736.0
2019-07-16 11:40:00,214.18,214.45,213.95,213.96,32352.0,185.4391,185.6728,185.2399,185.2486,32352.0
2019-07-16 11:50:00,214.0,214.4,213.65,213.86,59267.0,185.2832,185.6295,184.9802,185.162,59267.0
2019-07-16 12:00:00,213.85,214.12,213.2,213.31,67493.0,185.1534,185.3871,184.5906,184.6858,67493.0
2019-07-16 12:10:00,213.35,213.36,212.75,212.88,65594.0,184.7204,184.7291,184.201,184.3135,65594.0
2019-07-16 12:20:00,212.84,213.3,212.84,213.06,44857.0,184.2789,184.6772,184.2789,184.4694,44857.0
2019-07-16 12:30:00,213.1,213.69,212.92,213.63,46735.0,184.504,185.0148,184.3481,184.9629,46735.0
2019-07-16 12:40:00,213.65,213.93,213.45,213.56,39539.0,184.9802,185.2226,184.807,184.9023,39539.0
2019-07-16 12:50:00,213.54,213.57,213.09,213.4,42808.0,184.885,184.9109,184.4953,184.7637,42808.0
2019-07-16 13:00:00,213.39,214.1,213.24,213.96,51794.0,184.7551,185.3698,184.6252,185.2486,51794.0
2019-07-16 13:10:00,213.96,214.0,213.61,213.74,22392.0,185.2486,185.2832,184.9456,185.0581,22392.0
2019-07-16 13:20:00,213.77,213.98,213.75,213.91,28451.0,185.0841,185.2659,185.0668,185.2053,28451.0
2019-07-16 13:30:00,213.87,214.29,213.81,214.14,44326.0,185.1707,185.5343,185.1187,185.4044,44326.0
2019-07-16 13:40:00,214.1,214.18,213.47,213.74,48223.0,185.3698,185.4391,184.8243,185.0581,48223.0
2019-07-16 13:50:00,213.75,213.92,213.49,213.87,29640.0,185.0668,185.214,184.8417,185.1707,29640.0
2019-07-16 14:00:00,213.92,214.44,213.88,214.24,54565.0,185.214,185.6642,185.1793,185.491,54565.0
2019-07-16 14:10:00,214.24,214.79,214.24,214.59,47312.0,185.491,185.9672,185.491,185.7941,47312.0
2019-07-16 14:20:00,214.55,214.89,214.1,214.47,68135.0,185.7594,186.0538,185.3698,185.6902,68135.0
2019-07-16 14:30:00,214.47,215.11,214.47,215.09,139211.0,185.6902,186.2443,185.6902,186.227,139211.0
2019-07-16 14:40:00,215.1,215.33,214.82,215.33,87268.0,186.2356,186.4347,185.9932,186.4347,87268.0
2019-07-16 14:50:00,215.32,215.41,214.84,215.2,84335.0,186.4261,186.504,186.0105,186.3222,84335.0
2019-07-16 15:00:00,215.2,215.53,215.1,215.22,68585.0,186.3222,186.6079,186.2356,186.3395,68585.0
2019-07-16 15:10:00,215.23,215.29,215.03,215.19,54932.0,186.3482,186.4001,186.175,186.3135,54932.0
2019-07-16 15:20:00,215.17,215.58,215.02,215.58,55479.0,186.2962,186.6512,186.1663,186.6512,55479.0
2019-07-16 15:30:00,215.56,216.45,215.42,216.19,143379.0,186.6339,187.4045,186.5127,187.1793,143379.0
2019-07-16 15:40:00,216.18,216.25,215.63,215.63,108864.0,187.1707,187.2313,186.6945,186.6945,108864.0
2019-07-16 15:50:00,215.59,215.94,215.35,215.53,304956.0,186.6599,186.9629,186.4521,186.6079,304956.0
2019-07-17 09:30:00,213.83,214.9,213.16,213.84,231135.0,185.136,186.0625,184.5559,185.1447,231135.0
2019-07-17 09:40:00,213.84,214.24,213.5,214.19,69684.0,185.1447,185.491,184.8503,185.4477,69684.0
2019-07-17 09:50:00,214.19,215.53,214.01,215.03,153654.0,185.4477,186.6079,185.2919,186.175,153654.0
2019-07-17 10:00:00,215.06,215.08,214.19,214.48,87396.0,186.201,186.2183,185.4477,185.6988,87396.0
2019-07-17 10:10:00,214.53,214.55,213.61,213.7,50098.0,185.7421,185.7594,184.9456,185.0235,50098.0
2019-07-17 10:20:00,213.7,214.69,213.7,214.59,56478.0,185.0235,185.8806,185.0235,185.7941,56478.0
2019-07-17 10:30:00,214.46,214.7,214.12,214.12,28291.0,185.6815,185.8893,185.3871,185.3871,28291.0
2019-07-17 10:40:00,214.11,214.11,213.67,213.73,42706.0,185.3785,185.3785,184.9975,185.0495,42706.0
2019-07-17 10:50:00,213.71,213.88,213.22,213.85,66985.0,185.0321,185.1793,184.6079,185.1534,66985.0
2019-07-17 11:00:00,213.91,214.4,213.9,214.08,34280.0,185.2053,185.6295,185.1966,185.3525,34280.0
2019-07-17 11:10:00,214.15,214.64,214.0,214.58,29503.0,185.4131,185.8373,185.2832,185.7854,29503.0
2019-07-17 11:20:00,214.51,215.06,214.44,214.68,45943.0,185.7248,186.201,185.6642,185.872,45943.0
2019-07-17 11:30:00,214.63,215.01,214.63,214.86,39434.0,185.8287,186.1577,185.8287,186.0278,39434.0
2019-07-17 11:40:00,214.86,215.25,214.62,215.13,38850.0,186.0278,186.3655,185.82,186.2616,38850.0
2019-07-17 11:50:00,215.12,215.54,215.05,215.41,51344.0,186.2529,186.6166,186.1923,186.504,51344.0
2019-07-17 12:00:00,215.41,215.49,214.83,214.85,26254.0,186.504,186.5733,186.0018,186.0192,26254.0
2019-07-17 12:10:00,214.82,214.92,214.54,214.87,17336.0,185.9932,186.0798,185.7508,186.0365,17336.0
2019-07-17 12:20:00,214.84,214.95,214.71,214.9,15087.0,186.0105,186.1057,185.8979,186.0625,15087.0
2019-07-17 12:30:00,214.83,215.3,214.79,215.24,22060.0,186.0018,186.4088,185.9672,186.3568,22060.0
2019-07-17 12:40:00,215.24,215.38,215.07,215.2,23346.0,186.3568,186.478,186.2096,186.3222,23346.0
2019-07-17 12:50:00,215.25,215.6,215.22,215.41,27938.0,186.3655,186.6685,186.3395,186.504,27938.0
2019-07-17 13:00:00,215.41,215.78,215.31,215.58,22363.0,186.504,186.8244,186.4174,186.6512,22363.0
2019-07-17 13:10:00,215.57,215.72,215.41,215.55,28827.0,186.6425,186.7724,186.504,186.6252,28827.0
2019-07-17 13:20:00,215.52,215.52,215.31,215.38,30322.0,186.5993,186.5993,186.4174,186.478,30322.0
2019-07-17 13:30:00,215.38,215.64,215.34,215.34,16542.0,186.478,186.7031,186.4434,186.4434,16542.0
2019-07-17 13:40:00,215.34,215.48,215.13,215.17,23408.0,186.4434,186.5646,186.2616,186.2962,23408.0
2019-07-17 13:50:00,215.17,215.17,214.84,214.88,26666.0,186.2962,186.2962,186.0105,186.0451,26666.0
2019-07-17 14:00:00,214.82,214.84,214.51,214.62,20445.0,185.9932,186.0105,185.7248,185.82,20445.0
2019-07-17 14:10:00,214.73,214.73,214.37,214.56,20055.0,185.9153,185.9153,185.6036,185.7681,20055.0
2019-07-17 14:20:00,214.53,214.58,214.24,214.45,24695.0,185.7421,185.7854,185.491,185.6728,24695.0
2019-07-17 14:30:00,214.41,214.69,214.4,214.58,8743.0,185.6382,185.8806,185.6295,185.7854,8743.0
2019-07-17 14:40:00,214.57,214.62,214.16,214.16,17666.0,185.7767,185.82,185.4218,185.4218,17666.0
2019-07-17 14:50:00,214.12,214.23,214.03,214.13,22149.0,185.3871,185.4824,185.3092,185.3958,22149.0
2019-07-17 15:00:00,214.16,214.34,214.02,214.34,28881.0,185.4218,185.5776,185.3005,185.5776,28881.0
2019-07-17 15:10:00,214.34,214.36,214.03,214.08,23498.0,185.5776,185.5949,185.3092,185.3525,23498.0
2019-07-17 15:20:00,214.08,214.08,213.51,213.56,40668.0,185.3525,185.3525,184.859,184.9023,40668.0
2019-07-17 15:30:00,213.51,213.83,213.44,213.8,56254.0,184.859,185.136,184.7984,185.1101,56254.0
2019-07-17 15:40:00,213.86,213.92,213.44,213.71,115596.0,185.162,185.214,184.7984,185.0321,115596.0
2019-07-17 15:50:00,213.73,213.8,213.34,213.35,165109.0,185.0495,185.1101,184.7118,184.7204,165109.0
2019-07-18 09:30:00,212.71,214.04,211.75,213.73,132023.0,184.1663,185.3179,183.3352,185.0495,132023.0
2019-07-18 09:40:00,213.66,213.84,213.13,213.17,33080.0,184.9888,185.1447,184.53,184.5646,33080.0
2019-07-18 09:50:00,213.18,213.58,212.73,213.43,30219.0,184.5733,184.9196,184.1836,184.7897,30219.0
2019-07-18 10:00:00,213.42,214.12,213.2,213.98,41872.0,184.7811,185.3871,184.5906,185.2659,41872.0
2019-07-18 10:10:00,214.0,214.08,213.7,213.91,50033.0,185.2832,185.3525,185.0235,185.2053,50033.0
2019-07-18 10:20:00,213.83,214.21,213.83,214.21,49726.0,185.136,185.465,185.136,185.465,49726.0
2019-07-18 10:30:00,214.3,214.35,213.82,213.97,52704.0,185.543,185.5863,185.1274,185.2572,52704.0
2019-07-18 10:40:00,213.96,214.27,213.72,214.13,57726.0,185.2486,185.517,185.0408,185.3958,57726.0
2019-07-18 10:50:00,214.12,214.21,213.8,214.01,28208.0,185.3871,185.465,185.1101,185.2919,28208.0
2019-07-18 11:00:00,214.01,214.2,213.97,214.15,33197.0,185.2919,185.4564,185.2572,185.4131,33197.0
2019-07-18 11:10:00,214.15,214.18,213.99,214.1,29055.0,185.4131,185.4391,185.2746,185.3698,29055.0
2019-07-18 11:20:00,214.11,214.19,213.66,214.1,47356.0,185.3785,185.4477,184.9888,185.3698,47356.0
2019-07-18 11:30:00,214.12,214.16,213.75,214.01,42483.0,185.3871,185.4218,185.0668,185.2919,42483.0
2019-07-18 11:40:00,214.02,214.15,213.82,214.06,76520.0,185.3005,185.4131,185.1274,185.3352,76520.0
2019-07-18 11:50:00,214.12,214.65,214.11,214.54,50505.0,185.3871,185.846,185.3785,185.7508,50505.0
2019-07-18 12:00:00,214.54,214.73,214.37,214.53,50358.0,185.7508,185.9153,185.6036,185.7421,50358.0
2019-07-18 12:10:00,214.55,214.74,214.36,214.61,91403.0,185.7594,185.9239,185.5949,185.8114,91403.0
2019-07-18 12:20:00,214.65,214.85,214.48,214.77,37363.0,185.846,186.0192,185.6988,185.9499,37363.0
2019-07-18 12:30:00,214.8,215.13,214.79,215.06,63378.0,185.9759,186.2616,185.9672,186.201,63378.0
2019-07-18 12:40:00,215.08,215.15,214.97,215.02,45944.0,186.2183,186.2789,186.1231,186.1663,45944.0
2019-07-18 12:50:00,215.03,215.08,214.79,214.95,48478.0,186.175,186.2183,185.9672,186.1057,48478.0
2019-07-18 13:00:00,214.93,215.05,214.75,215.0,54839.0,186.0884,186.1923,185.9326,186.149,54839.0
2019-07-18 13:10:00,215.0,215.83,214.98,215.56,119296.0,186.149,186.8677,186.1317,186.6339,119296.0
2019-07-18 13:20:00,215.56,215.73,215.48,215.65,35225.0,186.6339,186.7811,186.5646,186.7118,35225.0
2019-07-18 13:30:00,215.63,215.73,215.39,215.51,26705.0,186.6945,186.7811,186.4867,186.5906,26705.0
2019-07-18 13:40:00,215.51,215.52,215.09,215.09,31137.0,186.5906,186.5993,186.227,186.227,31137.0
2019-07-18 13:50:00,215.1,215.11,214.8,215.0,31861.0,186.2356,186.2443,185.9759,186.149,31861.0
2019-07-18 14:00:00,214.97,215.4,214.94,215.16,34101.0,186.1231,186.4954,186.0971,186.2876,34101.0
2019-07-18 14:10:00,215.14,215.15,214.7,214.87,33100.0,186.2702,186.2789,185.8893,186.0365,33100.0
2019-07-18 14:20:00,214.87,214.96,214.71,214.78,47076.0,186.0365,186.1144,185.8979,185.9586,47076.0
2019-07-18 14:30:00,214.78,214.86,214.62,214.67,47966.0,185.9586,186.0278,185.82,185.8633,47966.0
2019-07-18 14:40:00,214.68,214.96,214.5,214.89,40784.0,185.872,186.1144,185.7161,186.0538,40784.0
2019-07-18 14:50:00,214.86,215.35,214.86,215.35,28799.0,186.0278,186.4521,186.0278,186.4521,28799.0
2019-07-18 15:00:00,215.35,215.54,215.25,215.33,35102.0,186.4521,186.6166,186.3655,186.4347,35102.0
2019-07-18 15:10:00,215.31,215.33,214.78,214.93,42384.0,186.4174,186.4347,185.9586,186.0884,42384.0
2019-07-18 15:20:00,214.89,214.96,214.59,214.9,53954.0,186.0538,186.1144,185.7941,186.0625,53954.0
2019-07-18 15:30:00,214.9,214.99,214.68,214.88,53886.0,186.0625,186.1404,185.872,186.0451,53886.0
2019-07-18 15:40:00,214.9,214.95,214.31,214.31,52477.0,186.0625,186.1057,185.5516,185.5516,52477.0
2019-07-18 15:50:00,214.3,214.64,214.26,214.52,132790.0,185.543,185.8373,185.5083,185.7334,132790.0
2019-07-19 09:30:00,214.02,215.49,214.02,215.02,101785.0,185.3005,186.5733,185.3005,186.1663,101785.0
2019-07-19 09:40:00,215.22,215.77,215.14,215.71,39422.0,186.3395,186.8157,186.2702,186.7638,39422.0
2019-07-19 09:50:00,215.71,215.72,214.62,214.93,55782.0,186.7638,186.7724,185.82,186.0884,55782.0
2019-07-19 10:00:00,214.94,215.04,214.34,214.54,32654.0,186.0971,186.1837,185.5776,185.7508,32654.0
2019-07-19 10:10:00,214.57,214.99,214.55,214.77,14977.0,185.7767,186.1404,185.7594,185.9499,14977.0
2019-07-19 10:20:00,214.86,214.96,214.47,214.73,16886.0,186.0278,186.1144,185.6902,185.9153,16886.0
2019-07-19 10:30:00,214.79,215.03,214.31,214.89,46150.0,185.9672,186.175,185.5516,186.0538,46150.0
2019-07-19 10:40:00,214.83,215.03,214.62,214.87,30143.0,186.0018,186.175,185.82,186.0365,30143.0
2019-07-19 10:50:00,214.9,214.95,214.66,214.82,16609.0,186.0625,186.1057,185.8547,185.9932,16609.0
2019-07-19 11:00:00,214.78,215.07,214.78,214.9,26746.0,185.9586,186.2096,185.9586,186.0625,26746.0
2019-07-19 11:10:00,214.88,214.99,214.72,214.81,12510.0,186.0451,186.1404,185.9066,185.9845,12510.0
2019-07-19 11:20:00,214.84,214.86,214.54,214.62,18024.0,186.0105,186.0278,185.7508,185.82,18024.0
2019-07-19 11:30:00,214.65,214.76,214.25,214.25,22408.0,185.846,185.9412,185.4997,185.4997,22408.0
2019-07-19 11:40:00,214.26,214.47,214.19,214.47,26165.0,185.5083,185.6902,185.4477,185.6902,26165.0
2019-07-19 11:50:00,214.48,214.62,214.31,214.44,14135.0,185.6988,185.82,185.5516,185.6642,14135.0
2019-07-19 12:00:00,214.42,214.64,214.3,214.63,18809.0,185.6469,185.8373,185.543,185.8287,18809.0
2019-07-19 12:10:00,214.6,214.99,214.59,214.9,16298.0,185.8027,186.1404,185.7941,186.0625,16298.0
2019-07-19 12:20:00,214.87,214.88,214.55,214.77,14887.0,186.0365,186.0451,185.7594,185.9499,14887.0
2019-07-19 12:30:00,214.75,214.82,214.48,214.64,20920.0,185.9326,185.9932,185.6988,185.8373,20920.0
2019-07-19 12:40:00,214.68,214.79,214.54,214.58,9384.0,185.872,185.9672,185.7508,185.7854,9384.0
2019-07-19 12:50:00,214.58,214.69,214.34,214.39,20750.0,185.7854,185.8806,185.5776,185.6209,20750.0
2019-07-19 13:00:00,214.42,214.71,214.25,214.67,18740.0,185.6469,185.8979,185.4997,185.8633,18740.0
2019-07-19 13:10:00,214.71,214.71,214.54,214.63,23550.0,185.8979,185.8979,185.7508,185.8287,23550.0
2019-07-19 13:20:00,214.56,214.65,214.5,214.51,14522.0,185.7681,185.846,185.7161,185.7248,14522.0
2019-07-19 13:30:00,214.52,214.6,214.36,214.39,14902.0,185.7334,185.8027,185.5949,185.6209,14902.0
2019-07-19 13:40:00,214.41,214.75,214.38,214.62,25266.0,185.6382,185.9326,185.6122,185.82,25266.0
2019-07-19 13:50:00,214.61,214.87,214.61,214.74,14238.0,185.8114,186.0365,185.8114,185.9239,14238.0
2019-07-19 14:00:00,214.74,214.77,214.34,214.4,20740.0,185.9239,185.9499,185.5776,185.6295,20740.0
2019-07-19 14:10:00,214.47,214.71,214.38,214.6,25195.0,185.6902,185.8979,185.6122,185.8027,25195.0
2019-07-19 14:20:00,214.65,214.8,214.41,214.41,17249.0,185.846,185.9759,185.6382,185.6382,17249.0
2019-07-19 14:30:00,214.45,214.52,213.96,214.12,29513.0,185.6728,185.7334,185.2486,185.3871,29513.0
2019-07-19 14:40:00,214.12,214.6,214.12,214.56,18232.0,185.3871,185.8027,185.3871,185.7681,18232.0
2019-07-19 14:50:00,214.56,214.64,214.31,214.51,16866.0,185.7681,185.8373,185.5516,185.7248,16866.0
2019-07-19 15:00:00,214.51,214.59,214.16,214.45,28039.0,185.7248,185.7941,185.4218,185.6728,28039.0
2019-07-19 15:10:00,214.47,214.68,214.36,214.44,30318.0,185.6902,185.872,185.5949,185.6642,30318.0
2019-07-19 15:20:00,214.42,214.61,214.27,214.5,41638.0,185.6469,185.8114,185.517,185.7161,41638.0
2019-07-19 15:30:00,214.54,214.66,214.38,214.63,45317.0,185.7508,185.8547,185.6122,185.8287,45317.0
2019-07-19 15:40:00,214.62,214.68,214.11,214.25,56367.0,185.82,185.872,185.3785,185.4997,56367.0
2019-07-19 15:50:00,214.24,214.24,213.35,213.49,184907.0,185.491,185.491,184.7204,184.8417,184907.0
2019-07-22 09:30:00,213.4,213.7,212.75,212.84,64769.0,184.7637,185.0235,184.201,184.2789,64769.0
2019-07-22 09:40:00,212.84,213.74,212.79,213.74,16690.0,184.2789,185.0581,184.2356,185.0581,16690.0
2019-07-22 09:50:00,213.61,213.87,213.14,213.36,26554.0,184.9456,185.1707,184.5386,184.7291,26554.0
2019-07-22 10:00:00,213.24,213.24,212.62,212.99,38335.0,184.6252,184.6252,184.0884,184.4088,38335.0
2019-07-22 10:10:00,212.93,213.07,212.82,212.88,30932.0,184.3568,184.478,184.2616,184.3135,30932.0
2019-07-22 10:20:00,212.94,213.1,212.83,212.9,29539.0,184.3655,184.504,184.2702,184.3308,29539.0
2019-07-22 10:30:00,212.88,212.97,212.45,212.93,34615.0,184.3135,184.3914,183.9412,184.3568,34615.0
2019-07-22 10:40:00,212.98,212.98,212.48,212.62,24494.0,184.4001,184.4001,183.9672,184.0884,24494.0
2019-07-22 10:50:00,212.6,212.77,212.31,212.77,25059.0,184.0711,184.2183,183.82,184.2183,25059.0
2019-07-22 11:00:00,212.73,213.04,212.65,212.93,15288.0,184.1836,184.452,184.1144,184.3568,15288.0
2019-07-22 11:10:00,212.89,213.11,212.78,212.95,15573.0,184.3222,184.5127,184.2269,184.3741,15573.0
2019-07-22 11:20:00,212.93,213.08,212.85,212.94,21663.0,184.3568,184.4867,184.2875,184.3655,21663.0
2019-07-22 11:30:00,212.97,213.53,212.9,213.45,33791.0,184.3914,184.8763,184.3308,184.807,33791.0
2019-07-22 11:40:00,213.42,213.44,213.17,213.36,16753.0,184.7811,184.7984,184.5646,184.7291,16753.0
2019-07-22 11:50:00,213.34,213.73,213.33,213.73,14595.0,184.7118,185.0495,184.7031,185.0495,14595.0
2019-07-22 12:00:00,213.75,213.77,213.31,213.35,23452.0,185.0668,185.0841,184.6858,184.7204,23452.0
2019-07-22 12:10:00,213.37,213.51,213.23,213.4,8568.0,184.7378,184.859,184.6165,184.7637,8568.0
2019-07-22 12:20:00,213.38,213.44,213.31,213.36,8637.0,184.7464,184.7984,184.6858,184.7291,8637.0
2019-07-22 12:30:00,213.36,213.36,213.0,213.18,23867.0,184.7291,184.7291,184.4174,184.5733,23867.0
2019-07-22 12:40:00,213.13,213.32,213.07,213.28,10492.0,184.53,184.6945,184.478,184.6598,10492.0
2019-07-22 12:50:00,213.25,213.36,213.13,213.23,10846.0,184.6339,184.7291,184.53,184.6165,10846.0
2019-07-22 13:00:00,213.23,213.28,213.13,213.23,6307.0,184.6165,184.6598,184.53,184.6165,6307.0
2019-07-22 13:10:00,213.2,213.26,213.13,213.15,7358.0,184.5906,184.6425,184.53,184.5473,7358.0
2019-07-22 13:20:00,213.14,213.38,213.12,213.21,12438.0,184.5386,184.7464,184.5213,184.5992,12438.0
2019-07-22 13:30:00,213.19,213.27,213.14,213.26,15429.0,184.5819,184.6512,184.5386,184.6425,15429.0
2019-07-22 13:40:00,213.27,213.29,213.17,213.21,9048.0,184.6512,184.6685,184.5646,184.5992,9048.0
2019-07-22 13:50:00,213.21,213.24,213.13,213.19,8790.0,184.5992,184.6252,184.53,184.5819,8790.0
2019-07-22 14:00:00,213.18,213.3,213.14,213.21,19590.0,184.5733,184.6772,184.5386,184.5992,19590.0
2019-07-22 14:10:00,213.22,213.41,213.19,213.33,21026.0,184.6079,184.7724,184.5819,184.7031,21026.0
2019-07-22 14:20:00,213.33,213.35,213.12,213.23,16448.0,184.7031,184.7204,184.5213,184.6165,16448.0
2019-07-22 14:30:00,213.22,213.53,213.22,213.51,18496.0,184.6079,184.8763,184.6079,184.859,18496.0
2019-07-22 14:40:00,213.51,213.63,213.39,213.62,10848.0,184.859,184.9629,184.7551,184.9542,10848.0
2019-07-22 14:50:00,213.62,213.65,213.44,213.48,29630.0,184.9542,184.9802,184.7984,184.833,29630.0
2019-07-22 15:00:00,213.5,214.1,213.49,214.07,54308.0,184.8503,185.3698,184.8417,185.3438,54308.0
2019-07-22 15:10:00,214.08,214.16,213.85,214.15,32261.0,185.3525,185.4218,185.1534,185.4131,32261.0
2019-07-22 15:20:00,214.14,214.5,214.05,214.3,75320.0,185.4044,185.7161,185.3265,185.543,75320.0
2019-07-22 15:30:00,214.3,214.66,214.1,214.64,56883.0,185.543,185.8547,185.3698,185.8373,56883.0
2019-07-22 15:40:00,214.63,214.86,214.31,214.38,66827.0,185.8287,186.0278,185.5516,185.6122,66827.0
2019-07-22 15:50:00,214.34,214.42,213.93,214.03,119885.0,185.5776,185.6469,185.2226,185.3092,119885.0
2019-07-23 09:30:00,214.95,216.3,214.95,215.91,112965.0,186.1057,187.2746,186.1057,186.9369,112965.0
2019-07-23 09:40:00,216.0,217.14,215.81,217.14,83009.0,187.0148,188.0019,186.8503,188.0019,83009.0
2019-07-23 09:50:00,217.17,217.23,216.37,216.42,60059.0,188.0278,188.0798,187.3352,187.3785,60059.0
2019-07-23 10:00:00,216.44,216.49,215.99,216.49,50607.0,187.3958,187.4391,187.0062,187.4391,50607.0
2019-07-23 10:10:00,216.44,216.92,216.41,216.91,35187.0,187.3958,187.8114,187.3698,187.8027,35187.0
2019-07-23 10:20:00,216.88,216.94,216.2,216.36,37799.0,187.7768,187.8287,187.188,187.3265,37799.0
2019-07-23 10:30:00,216.37,216.69,216.26,216.67,31710.0,187.3352,187.6122,187.24,187.5949,31710.0
2019-07-23 10:40:00,216.75,217.3,216.7,217.03,57942.0,187.6642,188.1404,187.6209,187.9066,57942.0
2019-07-23 10:50:00,217.04,217.18,216.8,217.15,38703.0,187.9153,188.0365,187.7075,188.0105,38703.0
2019-07-23 11:00:00,217.13,217.37,216.57,217.37,62414.0,187.9932,188.201,187.5084,188.201,62414.0
2019-07-23 11:10:00,217.37,218.19,217.35,218.15,106584.0,188.201,188.911,188.1837,188.8763,106584.0
2019-07-23 11:20:00,218.17,218.55,218.12,218.48,82848.0,188.8936,189.2227,188.8504,189.162,82848.0
2019-07-23 11:30:00,218.5,218.51,218.06,218.38,35583.0,189.1794,189.188,188.7984,189.0755,35583.0
2019-07-23 11:40:00,218.34,218.43,217.66,217.71,37719.0,189.0408,189.1188,188.4521,188.4954,37719.0
2019-07-23 11:50:00,217.72,217.95,217.3,217.52,57664.0,188.504,188.7032,188.1404,188.3309,57664.0
2019-07-23 12:00:00,217.52,217.87,217.48,217.59,35143.0,188.3309,188.6339,188.2962,188.3915,35143.0
2019-07-23 12:10:00,217.64,217.9,217.59,217.76,24667.0,188.4348,188.6599,188.3915,188.5387,24667.0
2019-07-23 12:20:00,217.76,217.94,217.72,217.72,21253.0,188.5387,188.6945,188.504,188.504,21253.0
2019-07-23 12:30:00,217.73,218.15,217.72,218.01,34181.0,188.5127,188.8763,188.504,188.7551,34181.0
2019-07-23 12:40:00,218.04,218.1,217.61,217.61,44858.0,188.7811,188.833,188.4088,188.4088,44858.0
2019-07-23 12:50:00,217.66,217.74,217.42,217.62,11511.0,188.4521,188.5213,188.2443,188.4175,11511.0
2019-07-23 13:00:00,217.57,217.63,217.34,217.4,24375.0,188.3742,188.4261,188.175,188.227,24375.0
2019-07-23 13:10:00,217.38,217.43,217.07,217.07,11361.0,188.2097,188.2529,187.9413,187.9413,11361.0
2019-07-23 13:20:00,217.04,217.4,217.04,217.4,24479.0,187.9153,188.227,187.9153,188.227,24479.0
2019-07-23 13:30:00,217.41,217.56,217.37,217.43,27018.0,188.2356,188.3655,188.201,188.2529,27018.0
2019-07-23 13:40:00,217.42,218.19,217.39,217.95,75909.0,188.2443,188.911,188.2183,188.7032,75909.0
2019-07-23 13:50:00,217.93,218.45,217.9,218.3,30588.0,188.6859,189.1361,188.6599,189.0062,30588.0
2019-07-23 14:00:00,218.31,218.57,218.13,218.47,54256.0,189.0149,189.24,188.859,189.1534,54256.0
2019-07-23 14:10:00,218.49,218.95,218.44,218.92,59141.0,189.1707,189.569,189.1274,189.543,59141.0
2019-07-23 14:20:00,218.93,218.95,218.74,218.83,47011.0,189.5517,189.569,189.3872,189.4651,47011.0
2019-07-23 14:30:00,218.83,219.0,218.8,218.89,39700.0,189.4651,189.6123,189.4391,189.517,39700.0
2019-07-23 14:40:00,218.89,219.05,218.82,218.99,49228.0,189.517,189.6556,189.4564,189.6036,49228.0
2019-07-23 14:50:00,219.0,219.3,218.93,219.15,44914.0,189.6123,189.872,189.5517,189.7421,44914.0
2019-07-23 15:00:00,219.13,219.49,219.12,219.39,89430.0,189.7248,190.0365,189.7162,189.9499,89430.0
2019-07-23 15:10:00,219.38,219.51,219.28,219.47,91150.0,189.9413,190.0538,189.8547,190.0192,91150.0
2019-07-23 15:20:00,219.47,219.78,219.43,219.71,90898.0,190.0192,190.2876,189.9846,190.227,90898.0
2019-07-23 15:30:00,219.73,220.0,219.73,219.95,149315.0,190.2443,190.4781,190.2443,190.4348,149315.0
2019-07-23 15:40:00,219.93,219.97,219.59,219.73,158960.0,190.4175,190.4521,190.1231,190.2443,158960.0
2019-07-23 15:50:00,219.72,219.76,219.04,219.47,226204.0,190.2357,190.2703,189.6469,190.0192,226204.0
2019-07-24 09:30:00,219.25,220.89,218.79,220.57,233664.0,189.8287,191.2486,189.4304,190.9716,233664.0
2019-07-24 09:40:00,220.6,220.73,219.5,219.88,66479.0,190.9976,191.1101,190.0452,190.3742,66479.0
2019-07-24 09:50:00,219.92,220.06,219.28,219.34,53463.0,190.4088,190.53,189.8547,189.9066,53463.0
2019-07-24 10:00:00,219.39,219.42,218.63,219.21,53984.0,189.9499,189.9759,189.2919,189.7941,53984.0
2019-07-24 10:10:00,219.28,219.85,219.24,219.58,31084.0,189.8547,190.3482,189.8201,190.1144,31084.0
2019-07-24 10:20:00,219.55,219.65,219.09,219.45,22800.0,190.0885,190.175,189.6902,190.0019,22800.0
2019-07-24 10:30:00,219.54,219.86,219.54,219.83,25053.0,190.0798,190.3569,190.0798,190.3309,25053.0
2019-07-24 10:40:00,219.83,219.83,219.55,219.55,16212.0,190.3309,190.3309,190.0885,190.0885,16212.0
2019-07-24 10:50:00,219.56,220.11,219.51,220.1,68211.0,190.0971,190.5733,190.0538,190.5647,68211.0
2019-07-24 11:00:00,220.1,220.15,219.55,220.07,43483.0,190.5647,190.608,190.0885,190.5387,43483.0
2019-07-24 11:10:00,220.09,220.19,219.91,219.95,38622.0,190.556,190.6426,190.4002,190.4348,38622.0
2019-07-24 11:20:00,220.0,220.02,219.57,219.85,27413.0,190.4781,190.4954,190.1058,190.3482,27413.0
2019-07-24 11:30:00,219.84,220.14,219.83,220.12,53320.0,190.3395,190.5993,190.3309,190.582,53320.0
2019-07-24 11:40:00,220.12,220.15,219.72,220.01,72045.0,190.582,190.608,190.2357,190.4867,72045.0
2019-07-24 11:50:00,220.0,220.05,219.87,220.0,28801.0,190.4781,190.5214,190.3655,190.4781,28801.0
2019-07-24 12:00:00,220.02,220.29,219.98,220.18,56871.0,190.4954,190.7292,190.4608,190.6339,56871.0
2019-07-24 12:10:00,220.18,220.4,220.16,220.38,23118.0,190.6339,190.8244,190.6166,190.8071,23118.0
2019-07-24 12:20:00,220.39,220.57,220.34,220.4,49333.0,190.8157,190.9716,190.7725,190.8244,49333.0
2019-07-24 12:30:00,220.44,220.62,220.33,220.58,53389.0,190.859,191.0149,190.7638,190.9802,53389.0
2019-07-24 12:40:00,220.58,220.92,220.58,220.91,46663.0,190.9802,191.2746,190.9802,191.266,46663.0
2019-07-24 12:50:00,220.95,221.48,220.88,221.47,62428.0,191.3006,191.7595,191.24,191.7508,62428.0
2019-07-24 13:00:00,221.47,221.99,221.39,221.99,78554.0,191.7508,192.201,191.6816,192.201,78554.0
2019-07-24 13:10:00,221.98,222.09,221.77,221.81,57919.0,192.1924,192.2876,192.0106,192.0452,57919.0
2019-07-24 13:20:00,221.8,222.0,221.8,221.87,25303.0,192.0365,192.2097,192.0365,192.0971,25303.0
2019-07-24 13:30:00,221.92,221.94,221.39,221.47,37562.0,192.1404,192.1577,191.6816,191.7508,37562.0
2019-07-24 13:40:00,221.47,221.55,221.03,221.06,33336.0,191.7508,191.8201,191.3699,191.3958,33336.0
2019-07-24 13:50:00,221.14,221.14,220.89,220.89,44445.0,191.4651,191.4651,191.2486,191.2486,44445.0
2019-07-24 14:00:00,220.9,221.1,220.83,221.05,27769.0,191.2573,191.4305,191.1967,191.3872,27769.0
2019-07-24 14:10:00,221.04,221.21,220.92,220.98,34946.0,191.3785,191.5257,191.2746,191.3266,34946.0
2019-07-24 14:20:00,220.95,221.23,220.94,221.15,24274.0,191.3006,191.543,191.2919,191.4738,24274.0
2019-07-24 14:30:00,221.17,221.37,221.13,221.2,36023.0,191.4911,191.6642,191.4564,191.5171,36023.0
2019-07-24 14:40:00,221.21,221.37,221.14,221.37,28196.0,191.5257,191.6642,191.4651,191.6642,28196.0
2019-07-24 14:50:00,221.35,221.64,221.32,221.58,42342.0,191.6469,191.898,191.6209,191.8461,42342.0
2019-07-24 15:00:00,221.58,221.58,221.13,221.13,40545.0,191.8461,191.8461,191.4564,191.4564,40545.0
2019-07-24 15:10:00,221.14,221.23,221.03,221.18,48110.0,191.4651,191.543,191.3699,191.4997,48110.0
2019-07-24 15:20:00,221.18,221.48,221.17,221.47,30702.0,191.4997,191.7595,191.4911,191.7508,30702.0
2019-07-24 15:30:00,221.46,221.98,221.46,221.97,69672.0,191.7422,192.1924,191.7422,192.1837,69672.0
2019-07-24 15:40:00,221.97,222.09,221.51,221.96,150074.0,192.1837,192.2876,191.7855,192.1751,150074.0
2019-07-24 15:50:00,221.96,222.08,221.53,222.03,249149.0,192.1751,192.279,191.8028,192.2357,249149.0
2019-07-25 09:30:00,221.77,221.77,220.08,220.51,130309.0,192.0106,192.0106,190.5473,190.9196,130309.0
2019-07-25 09:40:00,220.5,220.85,220.1,220.33,119826.0,190.911,191.214,190.5647,190.7638,119826.0
2019-07-25 09:50:00,220.38,220.45,219.2,219.37,62764.0,190.8071,190.8677,189.7854,189.9326,62764.0
2019-07-25 10:00:00,219.37,219.54,218.76,218.87,124228.0,189.9326,190.0798,189.4045,189.4997,124228.0
2019-07-25 10:10:00,218.83,219.28,218.59,218.89,88177.0,189.4651,189.8547,189.2573,189.517,88177.0
2019-07-25 10:20:00,218.92,219.06,218.45,218.78,103105.0,189.543,189.6642,189.1361,189.4218,103105.0
2019-07-25 10:30:00,218.75,218.87,218.43,218.44,79899.0,189.3958,189.4997,189.1188,189.1274,79899.0
2019-07-25 10:40:00,218.47,219.32,218.23,219.18,79239.0,189.1534,189.8893,188.9456,189.7681,79239.0
2019-07-25 10:50:00,219.18,219.41,218.47,218.47,93027.0,189.7681,189.9673,189.1534,189.1534,93027.0
2019-07-25 11:00:00,218.47,219.45,218.47,219.3,42502.0,189.1534,190.0019,189.1534,189.872,42502.0
2019-07-25 11:10:00,219.39,219.6,219.29,219.4,29633.0,189.9499,190.1318,189.8634,189.9586,29633.0
2019-07-25 11:20:00,219.4,219.55,219.31,219.43,33652.0,189.9586,190.0885,189.8807,189.9846,33652.0
2019-07-25 11:30:00,219.44,219.45,218.93,219.3,44088.0,189.9932,190.0019,189.5517,189.872,44088.0
2019-07-25 11:40:00,219.33,219.56,219.19,219.38,34608.0,189.898,190.0971,189.7768,189.9413,34608.0
2019-07-25 11:50:00,219.42,219.5,219.06,219.39,40215.0,189.9759,190.0452,189.6642,189.9499,40215.0
2019-07-25 12:00:00,219.4,219.59,219.28,219.48,34644.0,189.9586,190.1231,189.8547,190.0279,34644.0
2019-07-25 12:10:00,219.48,219.8,219.42,219.78,32190.0,190.0279,190.3049,189.9759,190.2876,32190.0
2019-07-25 12:20:00,219.8,219.8,219.43,219.48,13321.0,190.3049,190.3049,189.9846,190.0279,13321.0
2019-07-25 12:30:00,219.44,219.52,218.95,218.95,24670.0,189.9932,190.0625,189.569,189.569,24670.0
2019-07-25 12:40:00,218.95,218.95,218.53,218.73,25958.0,189.569,189.569,189.2053,189.3785,25958.0
2019-07-25 12:50:00,218.82,218.83,218.48,218.65,17488.0,189.4564,189.4651,189.162,189.3092,17488.0
2019-07-25 13:00:00,218.65,219.21,218.56,219.06,48782.0,189.3092,189.7941,189.2313,189.6642,48782.0
2019-07-25 13:10:00,219.04,219.21,218.9,218.95,20663.0,189.6469,189.7941,189.5257,189.569,20663.0
2019-07-25 13:20:00,218.95,219.11,218.69,219.11,47929.0,189.569,189.7075,189.3439,189.7075,47929.0
2019-07-25 13:30:00,219.12,219.33,219.11,219.23,17169.0,189.7162,189.898,189.7075,189.8114,17169.0
2019-07-25 13:40:00,219.28,219.44,219.23,219.26,15381.0,189.8547,189.9932,189.8114,189.8374,15381.0
2019-07-25 13:50:00,219.21,219.21,218.72,218.81,10810.0,189.7941,189.7941,189.3698,189.4478,10810.0
2019-07-25 14:00:00,218.86,219.1,218.75,219.02,38009.0,189.4911,189.6989,189.3958,189.6296,38009.0
2019-07-25 14:10:00,219.07,219.23,218.78,218.8,13543.0,189.6729,189.8114,189.4218,189.4391,13543.0
2019-07-25 14:20:00,218.82,219.05,218.82,218.97,10260.0,189.4564,189.6556,189.4564,189.5863,10260.0
2019-07-25 14:30:00,218.91,218.99,218.75,218.76,19568.0,189.5343,189.6036,189.3958,189.4045,19568.0
2019-07-25 14:40:00,218.72,218.8,218.58,218.66,16066.0,189.3698,189.4391,189.2486,189.3179,16066.0
2019-07-25 14:50:00,218.69,218.73,218.4,218.67,14288.0,189.3439,189.3785,189.0928,189.3266,14288.0
2019-07-25 15:00:00,218.61,218.8,218.46,218.6,56480.0,189.2746,189.4391,189.1447,189.2659,56480.0
2019-07-25 15:10:00,218.58,219.4,218.55,219.38,55656.0,189.2486,189.9586,189.2227,189.9413,55656.0
2019-07-25 15:20:00,219.38,219.77,219.21,219.69,61320.0,189.9413,190.2789,189.7941,190.2097,61320.0
2019-07-25 15:30:00,219.69,220.25,219.62,219.88,83976.0,190.2097,190.6945,190.1491,190.3742,83976.0
2019-07-25 15:40:00,219.91,220.39,219.87,219.95,95411.0,190.4002,190.8157,190.3655,190.4348,95411.0
2019-07-25 15:50:00,219.95,220.01,219.57,219.97,130061.0,190.4348,190.4867,190.1058,190.4521,130061.0
2019-07-26 09:30:00,220.45,221.3,220.38,220.6,86986.0,190.8677,191.6036,190.8071,190.9976,86986.0
2019-07-26 09:40:00,220.68,221.33,220.68,221.33,27895.0,191.0668,191.6296,191.0668,191.6296,27895.0
2019-07-26 09:50:00,221.4,221.73,221.27,221.39,48593.0,191.6902,191.9759,191.5777,191.6816,48593.0
2019-07-26 10:00:00,221.34,221.34,220.9,221.12,22725.0,191.6383,191.6383,191.2573,191.4478,22725.0
2019-07-26 10:10:00,221.06,221.25,220.89,221.09,22001.0,191.3958,191.5603,191.2486,191.4218,22001.0
2019-07-26 10:20:00,221.11,221.11,220.75,220.78,12622.0,191.4391,191.4391,191.1274,191.1534,12622.0
2019-07-26 10:30:00,220.64,220.88,220.39,220.82,14841.0,191.0322,191.24,190.8157,191.188,14841.0
2019-07-26 10:40:00,220.81,221.02,220.65,220.86,31470.0,191.1794,191.3612,191.0409,191.2227,31470.0
2019-07-26 10:50:00,220.85,221.17,220.51,221.08,29751.0,191.214,191.4911,190.9196,191.4132,29751.0
2019-07-26 11:00:00,221.08,221.52,221.04,221.47,28688.0,191.4132,191.7941,191.3785,191.7508,28688.0
2019-07-26 11:10:00,221.42,221.73,221.32,221.55,29915.0,191.7075,191.9759,191.6209,191.8201,29915.0
2019-07-26 11:20:00,221.57,221.78,221.52,221.63,20872.0,191.8374,192.0192,191.7941,191.8893,20872.0
2019-07-26 11:30:00,221.66,221.83,221.63,221.64,30502.0,191.9153,192.0625,191.8893,191.898,30502.0
2019-07-26 11:40:00,221.65,221.66,221.23,221.36,31410.0,191.9067,191.9153,191.543,191.6556,31410.0
2019-07-26 11:50:00,221.35,221.55,221.25,221.25,16679.0,191.6469,191.8201,191.5603,191.5603,16679.0
2019-07-26 12:00:00,221.25,221.32,221.16,221.19,18853.0,191.5603,191.6209,191.4824,191.5084,18853.0
2019-07-26 12:10:00,221.19,221.31,220.45,220.58,32572.0,191.5084,191.6123,190.8677,190.9802,32572.0
2019-07-26 12:20:00,220.64,221.0,220.52,220.89,12150.0,191.0322,191.3439,190.9283,191.2486,12150.0
2019-07-26 12:30:00,220.9,220.94,220.5,220.85,23705.0,191.2573,191.2919,190.911,191.214,23705.0
2019-07-26 12:40:00,220.87,220.9,220.76,220.78,12276.0,191.2313,191.2573,191.1361,191.1534,12276.0
2019-07-26 12:50:00,220.82,221.0,220.8,220.94,16476.0,191.188,191.3439,191.1707,191.2919,16476.0
2019-07-26 13:00:00,220.95,220.96,220.61,220.72,12125.0,191.3006,191.3093,191.0062,191.1015,12125.0
2019-07-26 13:10:00,220.71,220.76,220.48,220.57,20347.0,191.0928,191.1361,190.8937,190.9716,20347.0
2019-07-26 13:20:00,220.59,220.64,220.46,220.55,20850.0,190.9889,191.0322,190.8764,190.9543,20850.0
2019-07-26 13:30:00,220.59,220.65,220.37,220.65,29910.0,190.9889,191.0409,190.7984,191.0409,29910.0
2019-07-26 13:40:00,220.65,220.8,220.5,220.66,39701.0,191.0409,191.1707,190.911,191.0495,39701.0
2019-07-26 13:50:00,220.7,220.75,220.55,220.68,21484.0,191.0841,191.1274,190.9543,191.0668,21484.0
2019-07-26 14:00:00,220.66,220.67,220.47,220.47,24830.0,191.0495,191.0582,190.885,190.885,24830.0
2019-07-26 14:10:00,220.5,220.72,220.5,220.69,11785.0,190.911,191.1015,190.911,191.0755,11785.0
2019-07-26 14:20:00,220.7,220.81,220.65,220.76,23106.0,191.0841,191.1794,191.0409,191.1361,23106.0
2019-07-26 14:30:00,220.76,220.79,220.66,220.69,22747.0,191.1361,191.1621,191.0495,191.0755,22747.0
2019-07-26 14:40:00,220.69,220.73,220.61,220.65,27917.0,191.0755,191.1101,191.0062,191.0409,27917.0
2019-07-26 14:50:00,220.64,221.24,220.63,221.22,50073.0,191.0322,191.5517,191.0235,191.5344,50073.0
2019-07-26 15:00:00,221.22,221.55,221.09,221.52,67297.0,191.5344,191.8201,191.4218,191.7941,67297.0
2019-07-26 15:10:00,221.49,221.55,221.31,221.37,71730.0,191.7681,191.8201,191.6123,191.6642,71730.0
2019-07-26 15:20:00,221.38,221.71,221.34,221.71,80884.0,191.6729,191.9586,191.6383,191.9586,80884.0
2019-07-26 15:30:00,221.71,221.97,221.71,221.94,88834.0,191.9586,192.1837,191.9586,192.1577,88834.0
2019-07-26 15:40:00,221.94,221.95,221.79,221.91,77946.0,192.1577,192.1664,192.0279,192.1318,77946.0
2019-07-26 15:50:00,221.92,222.24,221.78,222.11,297263.0,192.1404,192.4175,192.0192,192.3049,297263.0
2019-07-29 09:30:00,221.0,222.13,220.8,221.63,57729.0,191.3439,192.3223,191.1707,191.8893,57729.0
2019-07-29 09:40:00,221.68,221.83,221.03,221.65,22367.0,191.9326,192.0625,191.3699,191.9067,22367.0
2019-07-29 09:50:00,221.58,221.73,221.18,221.18,24128.0,191.8461,191.9759,191.4997,191.4997,24128.0
2019-07-29 10:00:00,221.18,221.19,220.56,220.64,32127.0,191.4997,191.5084,190.9629,191.0322,32127.0
2019-07-29 10:10:00,220.61,221.03,220.39,221.01,23281.0,191.0062,191.3699,190.8157,191.3525,23281.0
2019-07-29 10:20:00,220.96,220.96,220.59,220.73,17540.0,191.3093,191.3093,190.9889,191.1101,17540.0
2019-07-29 10:30:00,220.7,220.88,220.29,220.46,40620.0,191.0841,191.24,190.7292,190.8764,40620.0
2019-07-29 10:40:00,220.49,221.05,220.37,220.82,37119.0,190.9023,191.3872,190.7984,191.188,37119.0
2019-07-29 10:50:00,220.85,220.87,220.46,220.76,17760.0,191.214,191.2313,190.8764,191.1361,17760.0
2019-07-29 11:00:00,220.83,221.25,220.55,221.24,18694.0,191.1967,191.5603,190.9543,191.5517,18694.0
2019-07-29 11:10:00,221.23,221.36,221.08,221.33,18120.0,191.543,191.6556,191.4132,191.6296,18120.0
2019-07-29 11:20:00,221.37,221.47,221.22,221.32,21646.0,191.6642,191.7508,191.5344,191.6209,21646.0
2019-07-29 11:30:00,221.32,221.37,221.04,221.21,11752.0,191.6209,191.6642,191.3785,191.5257,11752.0
2019-07-29 11:40:00,221.18,221.18,220.97,220.97,13738.0,191.4997,191.4997,191.3179,191.3179,13738.0
2019-07-29 11:50:00,221.03,221.45,221.0,221.43,13789.0,191.3699,191.7335,191.3439,191.7162,13789.0
2019-07-29 12:00:00,221.42,221.47,221.18,221.28,22330.0,191.7075,191.7508,191.4997,191.5863,22330.0
2019-07-29 12:10:00,221.25,221.29,221.01,221.22,21452.0,191.5603,191.595,191.3525,191.5344,21452.0
2019-07-29 12:20:00,221.2,221.41,221.12,221.29,13128.0,191.5171,191.6989,191.4478,191.595,13128.0
2019-07-29 12:30:00,221.21,221.35,221.13,221.13,9530.0,191.5257,191.6469,191.4564,191.4564,9530.0
2019-07-29 12:40:00,221.19,221.35,221.18,221.33,10471.0,191.5084,191.6469,191.4997,191.6296,10471.0
2019-07-29 12:50:00,221.3,221.75,221.2,221.69,13997.0,191.6036,191.9932,191.5171,191.9413,13997.0
2019-07-29 13:00:00,221.68,221.79,221.39,221.43,8668.0,191.9326,192.0279,191.6816,191.7162,8668.0
2019-07-29 13:10:00,221.46,221.46,221.16,221.16,21248.0,191.7422,191.7422,191.4824,191.4824,21248.0
2019-07-29 13:20:00,221.16,221.18,220.94,220.94,18805.0,191.4824,191.4997,191.2919,191.2919,18805.0
2019-07-29 13:30:00,220.95,220.95,220.81,220.83,21835.0,191.3006,191.3006,191.1794,191.1967,21835.0
2019-07-29 13:40:00,220.79,220.95,220.74,220.74,12099.0,191.1621,191.3006,191.1188,191.1188,12099.0
2019-07-29 13:50:00,220.72,220.75,220.48,220.69,23226.0,191.1015,191.1274,190.8937,191.0755,23226.0
2019-07-29 14:00:00,220.74,220.77,220.44,220.54,18219.0,191.1188,191.1448,190.859,190.9456,18219.0
2019-07-29 14:10:00,220.54,220.84,220.54,220.84,11961.0,190.9456,191.2054,190.9456,191.2054,11961.0
2019-07-29 14:20:00,220.85,221.16,220.78,221.16,18107.0,191.214,191.4824,191.1534,191.4824,18107.0
2019-07-29 14:30:00,221.13,221.13,220.86,220.87,11762.0,191.4564,191.4564,191.2227,191.2313,11762.0
2019-07-29 14:40:00,220.86,220.89,220.78,220.86,10444.0,191.2227,191.2486,191.1534,191.2227,10444.0
2019-07-29 14:50:00,220.86,221.21,220.85,221.11,16282.0,191.2227,191.5257,191.214,191.4391,16282.0
2019-07-29 15:00:00,221.11,221.18,220.84,220.86,21132.0,191.4391,191.4997,191.2054,191.2227,21132.0
2019-07-29 15:10:00,220.86,220.88,220.53,220.76,20233.0,191.2227,191.24,190.937,191.1361,20233.0
2019-07-29 15:20:00,220.76,220.85,220.53,220.53,19878.0,191.1361,191.214,190.937,190.937,19878.0
2019-07-29 15:30:00,220.55,220.56,220.2,220.42,36307.0,190.9543,190.9629,190.6512,190.8417,36307.0
2019-07-29 15:40:00,220.42,220.73,220.42,220.59,30705.0,190.8417,191.1101,190.8417,190.9889,30705.0
2019-07-29 15:50:00,220.58,220.76,220.26,220.3,89273.0,190.9802,191.1361,190.7032,190.7378,89273.0
2019-07-30 09:30:00,218.49,218.57,217.33,218.57,87089.0,189.1707,189.24,188.1664,189.24,87089.0
2019-07-30 09:40:00,218.59,219.07,218.08,219.07,48033.0,189.2573,189.6729,188.8157,189.6729,48033.0
2019-07-30 09:50:00,219.1,219.21,218.75,218.75,19719.0,189.6989,189.7941,189.3958,189.3958,19719.0
2019-07-30 10:00:00,218.65,218.83,218.03,218.23,30948.0,189.3092,189.4651,188.7724,188.9456,30948.0
2019-07-30 10:10:00,218.14,218.18,217.76,217.86,17982.0,188.8677,188.9023,188.5387,188.6252,17982.0
2019-07-30 10:20:00,217.82,217.9,217.65,217.79,18677.0,188.5906,188.6599,188.4434,188.5646,18677.0
2019-07-30 10:30:00,217.76,218.58,217.72,218.53,23528.0,188.5387,189.2486,188.504,189.2053,23528.0
2019-07-30 10:40:00,218.57,218.7,218.45,218.6,22260.0,189.24,189.3525,189.1361,189.2659,22260.0
2019-07-30 10:50:00,218.61,218.77,218.41,218.44,18597.0,189.2746,189.4131,189.1014,189.1274,18597.0
2019-07-30 11:00:00,218.43,218.89,218.4,218.89,16184.0,189.1188,189.517,189.0928,189.517,16184.0
2019-07-30 11:10:00,218.93,219.22,218.9,219.15,23622.0,189.5517,189.8027,189.5257,189.7421,23622.0
2019-07-30 11:20:00,219.19,219.5,219.16,219.21,25447.0,189.7768,190.0452,189.7508,189.7941,25447.0
2019-07-30 11:30:00,219.18,219.76,219.15,219.42,16709.0,189.7681,190.2703,189.7421,189.9759,16709.0
2019-07-30 11:40:00,219.47,219.65,219.42,219.42,10421.0,190.0192,190.175,189.9759,189.9759,10421.0
2019-07-30 11:50:00,219.38,219.71,219.28,219.66,15757.0,189.9413,190.227,189.8547,190.1837,15757.0
2019-07-30 12:00:00,219.7,219.95,219.62,219.95,27068.0,190.2183,190.4348,190.1491,190.4348,27068.0
2019-07-30 12:10:00,219.9,219.96,219.76,219.79,13467.0,190.3915,190.4434,190.2703,190.2963,13467.0
2019-07-30 12:20:00,219.76,219.93,219.75,219.91,8819.0,190.2703,190.4175,190.2616,190.4002,8819.0
2019-07-30 12:30:00,219.89,219.92,219.78,219.92,18594.0,190.3828,190.4088,190.2876,190.4088,18594.0
2019-07-30 12:40:00,219.92,219.92,219.78,219.91,8394.0,190.4088,190.4088,190.2876,190.4002,8394.0
2019-07-30 12:50:00,219.87,220.0,219.7,219.87,13869.0,190.3655,190.4781,190.2183,190.3655,13869.0
2019-07-30 13:00:00,219.9,220.01,219.82,219.82,35882.0,190.3915,190.4867,190.3222,190.3222,35882.0
2019-07-30 13:10:00,219.8,220.11,219.8,220.01,12715.0,190.3049,190.5733,190.3049,190.4867,12715.0
2019-07-30 13:20:00,219.97,220.1,219.96,220.05,8127.0,190.4521,190.5647,190.4434,190.5214,8127.0
2019-07-30 13:30:00,220.09,220.17,219.95,220.12,16068.0,190.556,190.6253,190.4348,190.582,16068.0
2019-07-30 13:40:00,220.16,220.45,220.04,220.44,21578.0,190.6166,190.8677,190.5127,190.859,21578.0
2019-07-30 13:50:00,220.43,220.66,220.42,220.61,17319.0,190.8504,191.0495,190.8417,191.0062,17319.0
2019-07-30 14:00:00,220.61,221.38,220.55,221.27,46299.0,191.0062,191.6729,190.9543,191.5777,46299.0
2019-07-30 14:10:00,221.29,221.9,221.28,221.89,28659.0,191.595,192.1231,191.5863,192.1145,28659.0
2019-07-30 14:20:00,221.91,221.96,221.69,221.84,22215.0,192.1318,192.1751,191.9413,192.0712,22215.0
2019-07-30 14:30:00,221.88,221.99,221.81,221.81,21879.0,192.1058,192.201,192.0452,192.0452,21879.0
2019-07-30 14:40:00,221.84,221.86,221.55,221.7,37082.0,192.0712,192.0885,191.8201,191.95,37082.0
2019-07-30 14:50:00,221.67,221.67,221.29,221.42,18994.0,191.924,191.924,191.595,191.7075,18994.0
2019-07-30 15:00:00,221.47,221.65,221.37,221.57,25608.0,191.7508,191.9067,191.6642,191.8374,25608.0
2019-07-30 15:10:00,221.58,221.62,221.4,221.5,49395.0,191.8461,191.8807,191.6902,191.7768,49395.0
2019-07-30 15:20:00,221.49,221.5,221.3,221.4,26381.0,191.7681,191.7768,191.6036,191.6902,26381.0
2019-07-30 15:30:00,221.38,221.53,221.29,221.38,37023.0,191.6729,191.8028,191.595,191.6729,37023.0
2019-07-30 15:40:00,221.37,221.4,221.14,221.34,54710.0,191.6642,191.6902,191.4651,191.6383,54710.0
2019-07-30 15:50:00,221.32,221.46,221.06,221.45,164523.0,191.6209,191.7422,191.3958,191.7335,164523.0
2019-07-31 09:30:00,221.24,221.42,220.43,220.55,48483.0,191.5517,191.7075,190.8504,190.9543,48483.0
2019-07-31 09:40:00,220.58,221.58,220.45,221.54,21047.0,190.9802,191.8461,190.8677,191.8114,21047.0
2019-07-31 09:50:00,221.41,221.59,220.61,220.72,21454.0,191.6989,191.8547,191.0062,191.1015,21454.0
2019-07-31 10:00:00,220.7,220.92,220.5,220.5,18773.0,191.0841,191.2746,190.911,190.911,18773.0
2019-07-31 10:10:00,220.48,220.94,220.33,220.93,18670.0,190.8937,191.2919,190.7638,191.2833,18670.0
2019-07-31 10:20:00,220.9,220.95,220.52,220.53,21447.0,191.2573,191.3006,190.9283,190.937,21447.0
2019-07-31 10:30:00,220.54,220.76,220.29,220.72,15141.0,190.9456,191.1361,190.7292,191.1015,15141.0
2019-07-31 10:40:00,220.8,220.92,220.46,220.9,13805.0,191.1707,191.2746,190.8764,191.2573,13805.0
2019-07-31 10:50:00,220.87,221.17,220.76,221.03,12464.0,191.2313,191.4911,191.1361,191.3699,12464.0
2019-07-31 11:00:00,221.07,221.38,221.0,221.25,11528.0,191.4045,191.6729,191.3439,191.5603,11528.0
2019-07-31 11:10:00,221.18,221.62,221.15,221.59,15390.0,191.4997,191.8807,191.4738,191.8547,15390.0
2019-07-31 11:20:00,221.57,221.98,221.55,221.7,18639.0,191.8374,192.1924,191.8201,191.95,18639.0
2019-07-31 11:30:00,221.65,221.65,221.36,221.48,20934.0,191.9067,191.9067,191.6556,191.7595,20934.0
2019-07-31 11:40:00,221.49,221.55,221.32,221.45,9514.0,191.7681,191.8201,191.6209,191.7335,9514.0
2019-07-31 11:50:00,221.39,221.61,221.39,221.45,8187.0,191.6816,191.872,191.6816,191.7335,8187.0
2019-07-31 12:00:00,221.48,221.58,221.3,221.47,12844.0,191.7595,191.8461,191.6036,191.7508,12844.0
2019-07-31 12:10:00,221.51,221.58,221.38,221.38,5727.0,191.7855,191.8461,191.6729,191.6729,5727.0
2019-07-31 12:20:00,221.38,221.45,221.35,221.43,7488.0,191.6729,191.7335,191.6469,191.7162,7488.0
2019-07-31 12:30:00,221.5,221.57,221.27,221.31,13784.0,191.7768,191.8374,191.5777,191.6123,13784.0
2019-07-31 12:40:00,221.29,221.39,221.16,221.19,16604.0,191.595,191.6816,191.4824,191.5084,16604.0
2019-07-31 12:50:00,221.16,221.23,221.08,221.21,8140.0,191.4824,191.543,191.4132,191.5257,8140.0
2019-07-31 13:00:00,221.18,221.37,221.15,221.25,9047.0,191.4997,191.6642,191.4738,191.5603,9047.0
2019-07-31 13:10:00,221.29,221.31,221.0,221.13,8223.0,191.595,191.6123,191.3439,191.4564,8223.0
2019-07-31 13:20:00,221.18,221.42,221.13,221.2,7341.0,191.4997,191.7075,191.4564,191.5171,7341.0
2019-07-31 13:30:00,221.2,221.2,220.93,220.94,12609.0,191.5171,191.5171,191.2833,191.2919,12609.0
2019-07-31 13:40:00,221.04,221.25,220.85,221.13,13399.0,191.3785,191.5603,191.214,191.4564,13399.0
2019-07-31 13:50:00,221.13,221.43,221.04,221.36,15409.0,191.4564,191.7162,191.3785,191.6556,15409.0
2019-07-31 14:00:00,221.2,221.68,220.85,221.03,61234.0,191.5171,191.9326,191.214,191.3699,61234.0
2019-07-31 14:10:00,221.13,221.27,220.42,220.43,38096.0,191.4564,191.5777,190.8417,190.8504,38096.0
2019-07-31 14:20:00,220.37,220.69,220.18,220.41,39436.0,190.7984,191.0755,190.6339,190.8331,39436.0
2019-07-31 14:30:00,220.56,220.96,220.49,220.9,33966.0,190.9629,191.3093,190.9023,191.2573,33966.0
2019-07-31 14:40:00,220.72,221.38,219.68,220.17,71543.0,191.1015,191.6729,190.201,190.6253,71543.0
2019-07-31 14:50:00,220.12,220.32,219.03,219.3,69045.0,190.582,190.7551,189.6382,189.872,69045.0
2019-07-31 15:00:00,219.23,219.84,219.03,219.17,86768.0,189.8114,190.3395,189.6382,189.7595,86768.0
2019-07-31 15:10:00,219.2,219.74,219.01,219.58,51465.0,189.7854,190.253,189.6209,190.1144,51465.0
2019-07-31 15:20:00,219.47,220.82,219.46,220.65,55967.0,190.0192,191.188,190.0105,191.0409,55967.0
2019-07-31 15:30:00,220.65,221.33,220.42,221.25,86555.0,191.0409,191.6296,190.8417,191.5603,86555.0
2019-07-31 15:40:00,221.27,221.67,221.01,221.1,108356.0,191.5777,191.924,191.3525,191.4305,108356.0
2019-07-31 15:50:00,221.13,221.14,219.94,220.08,176493.0,191.4564,191.4651,190.4261,190.5473,176493.0
2019-08-01 09:30:00,219.35,219.78,217.51,218.36,76823.0,189.9153,190.2876,188.3222,189.0582,76823.0
2019-08-01 09:40:00,218.41,219.44,218.4,219.06,32578.0,189.1014,189.9932,189.0928,189.6642,32578.0
2019-08-01 09:50:00,219.37,219.75,219.01,219.01,23649.0,189.9326,190.2616,189.6209,189.6209,23649.0
2019-08-01 10:00:00,219.02,219.08,218.05,218.69,40225.0,189.6296,189.6815,188.7898,189.3439,40225.0
2019-08-01 10:10:00,218.68,219.04,218.59,218.84,12971.0,189.3352,189.6469,189.2573,189.4737,12971.0
2019-08-01 10:20:00,218.85,219.01,218.65,218.8,29361.0,189.4824,189.6209,189.3092,189.4391,29361.0
2019-08-01 10:30:00,218.9,219.2,218.52,218.69,36722.0,189.5257,189.7854,189.1967,189.3439,36722.0
2019-08-01 10:40:00,218.65,218.72,218.17,218.5,65939.0,189.3092,189.3698,188.8936,189.1794,65939.0
2019-08-01 10:50:00,218.48,219.09,218.42,218.92,26383.0,189.162,189.6902,189.1101,189.543,26383.0
2019-08-01 11:00:00,218.92,219.37,218.87,219.11,17259.0,189.543,189.9326,189.4997,189.7075,17259.0
2019-08-01 11:10:00,219.1,219.75,219.1,219.71,17065.0,189.6989,190.2616,189.6989,190.227,17065.0
2019-08-01 11:20:00,219.73,219.87,219.46,219.77,10532.0,190.2443,190.3655,190.0105,190.2789,10532.0
2019-08-01 11:30:00,219.87,219.95,219.43,219.58,14495.0,190.3655,190.4348,189.9846,190.1144,14495.0
2019-08-01 11:40:00,219.58,219.71,219.39,219.6,7234.0,190.1144,190.227,189.9499,190.1318,7234.0
2019-08-01 11:50:00,219.6,219.77,219.15,219.15,14750.0,190.1318,190.2789,189.7421,189.7421,14750.0
2019-08-01 12:00:00,219.27,219.48,219.15,219.29,14182.0,189.846,190.0279,189.7421,189.8634,14182.0
2019-08-01 12:10:00,219.32,219.33,218.81,218.85,13973.0,189.8893,189.898,189.4478,189.4824,13973.0
2019-08-01 12:20:00,218.84,219.06,218.8,218.92,16270.0,189.4737,189.6642,189.4391,189.543,16270.0
2019-08-01 12:30:00,218.95,219.09,218.86,218.91,5008.0,189.569,189.6902,189.4911,189.5343,5008.0
2019-08-01 12:40:00,218.88,218.91,218.59,218.62,13846.0,189.5084,189.5343,189.2573,189.2833,13846.0
2019-08-01 12:50:00,218.65,218.67,218.41,218.49,9010.0,189.3092,189.3266,189.1014,189.1707,9010.0
2019-08-01 13:00:00,218.49,218.63,218.32,218.42,8806.0,189.1707,189.2919,189.0235,189.1101,8806.0
2019-08-01 13:10:00,218.39,218.41,218.1,218.1,20815.0,189.0841,189.1014,188.833,188.833,20815.0
2019-08-01 13:20:00,218.08,218.09,216.28,216.44,56296.0,188.8157,188.8244,187.2573,187.3958,56296.0
2019-08-01 13:30:00,216.37,217.04,214.63,214.84,71510.0,187.3352,187.9153,185.8287,186.0105,71510.0
2019-08-01 13:40:00,214.84,215.36,214.04,214.35,93031.0,186.0105,186.4607,185.3179,185.5863,93031.0
2019-08-01 13:50:00,214.31,214.41,213.21,214.14,94678.0,185.5516,185.6382,184.5992,185.4044,94678.0
2019-08-01 14:00:00,214.14,214.62,213.64,213.64,43554.0,185.4044,185.82,184.9715,184.9715,43554.0
2019-08-01 14:10:00,213.61,213.61,212.6,213.11,66417.0,184.9456,184.9456,184.0711,184.5127,66417.0
2019-08-01 14:20:00,213.11,213.11,212.0,212.34,62775.0,184.5127,184.5127,183.5516,183.846,62775.0
2019-08-01 14:30:00,212.31,212.88,212.12,212.34,47088.0,183.82,184.3135,183.6555,183.846,47088.0
2019-08-01 14:40:00,212.39,212.84,212.11,212.84,79540.0,183.8893,184.2789,183.6468,184.2789,79540.0
2019-08-01 14:50:00,212.8,213.13,212.17,212.26,69407.0,184.2443,184.53,183.6988,183.7767,69407.0
2019-08-01 15:00:00,212.24,212.46,211.85,211.94,114996.0,183.7594,183.9499,183.4217,183.4997,114996.0
2019-08-01 15:10:00,211.9,212.03,211.27,211.49,82899.0,183.465,183.5776,182.9196,183.11,82899.0
2019-08-01 15:20:00,211.47,212.68,211.4,212.11,75615.0,183.0927,184.1404,183.0321,183.6468,75615.0
2019-08-01 15:30:00,212.14,212.32,211.25,212.31,90770.0,183.6728,183.8287,182.9022,183.82,90770.0
2019-08-01 15:40:00,212.29,212.46,211.79,211.79,92949.0,183.8027,183.9499,183.3698,183.3698,92949.0
2019-08-01 15:50:00,211.8,212.04,210.76,211.54,300766.0,183.3784,183.5862,182.478,183.1533,300766.0
2019-08-02 09:30:00,211.58,211.58,208.68,209.4,121805.0,183.188,183.188,180.6771,181.3005,121805.0
2019-08-02 09:40:00,209.32,209.65,208.03,209.18,106982.0,181.2312,181.517,180.1143,181.11,106982.0
2019-08-02 09:50:00,209.18,209.86,208.59,208.78,67819.0,181.11,181.6988,180.5992,180.7637,67819.0
2019-08-02 10:00:00,208.65,208.9,207.35,207.35,52986.0,180.6511,180.8676,179.5256,179.5256,52986.0
2019-08-02 10:10:00,207.35,207.44,206.88,207.05,78979.0,179.5256,179.6035,179.1187,179.2658,78979.0
2019-08-02 10:20:00,206.95,207.35,206.76,207.08,35632.0,179.1793,179.5256,179.0148,179.2918,35632.0
2019-08-02 10:30:00,207.06,207.06,205.73,205.73,61560.0,179.2745,179.2745,178.123,178.123,61560.0
2019-08-02 10:40:00,205.79,206.5,205.51,205.92,55697.0,178.1749,178.7897,177.9325,178.2875,55697.0
2019-08-02 10:50:00,205.9,206.0,205.42,205.44,46146.0,178.2702,178.3567,177.8546,177.8719,46146.0
2019-08-02 11:00:00,205.51,206.43,205.31,206.16,29153.0,177.9325,178.729,177.7593,178.4953,29153.0
2019-08-02 11:10:00,206.23,206.76,206.08,206.61,35849.0,178.5559,179.0148,178.426,178.8849,35849.0
2019-08-02 11:20:00,206.6,206.79,205.81,206.13,53320.0,178.8762,179.0407,178.1922,178.4693,53320.0
2019-08-02 11:30:00,206.08,206.47,205.97,206.34,35796.0,178.426,178.7637,178.3308,178.6511,35796.0
2019-08-02 11:40:00,206.4,206.55,205.81,206.33,18979.0,178.7031,178.8329,178.1922,178.6425,18979.0
2019-08-02 11:50:00,206.25,206.89,206.0,206.76,20416.0,178.5732,179.1273,178.3567,179.0148,20416.0
2019-08-02 12:00:00,206.77,207.49,206.69,207.39,47456.0,179.0234,179.6468,178.9542,179.5602,47456.0
2019-08-02 12:10:00,207.37,207.79,207.25,207.7,27418.0,179.5429,179.9065,179.439,179.8286,27418.0
2019-08-02 12:20:00,207.71,207.92,207.57,207.67,17436.0,179.8373,180.0191,179.7161,179.8026,17436.0
2019-08-02 12:30:00,207.67,207.78,207.29,207.42,21656.0,179.8026,179.8979,179.4736,179.5862,21656.0
2019-08-02 12:40:00,207.37,207.58,207.13,207.13,13459.0,179.5429,179.7247,179.3351,179.3351,13459.0
2019-08-02 12:50:00,207.16,207.24,206.5,206.56,23148.0,179.3611,179.4304,178.7897,178.8416,23148.0
2019-08-02 13:00:00,206.56,206.88,206.4,206.58,16266.0,178.8416,179.1187,178.7031,178.8589,16266.0
2019-08-02 13:10:00,206.52,206.65,206.42,206.53,8481.0,178.807,178.9195,178.7204,178.8156,8481.0
2019-08-02 13:20:00,206.64,206.81,206.42,206.57,11473.0,178.9109,179.0581,178.7204,178.8503,11473.0
2019-08-02 13:30:00,206.53,206.65,206.35,206.65,10078.0,178.8156,178.9195,178.6598,178.9195,10078.0
2019-08-02 13:40:00,206.79,207.47,206.74,207.46,14067.0,179.0407,179.6295,178.9974,179.6208,14067.0
2019-08-02 13:50:00,207.38,207.8,207.38,207.45,24507.0,179.5516,179.9152,179.5516,179.6122,24507.0
2019-08-02 14:00:00,207.49,208.0,207.31,207.71,18623.0,179.6468,180.0884,179.491,179.8373,18623.0
2019-08-02 14:10:00,207.76,208.23,207.76,208.1,31078.0,179.8806,180.2875,179.8806,180.1749,31078.0
2019-08-02 14:20:00,208.12,208.4,207.97,208.21,15239.0,180.1923,180.4347,180.0624,180.2702,15239.0
2019-08-02 14:30:00,208.16,208.54,208.01,208.54,24137.0,180.2269,180.5559,180.097,180.5559,24137.0
2019-08-02 14:40:00,208.55,208.55,208.02,208.17,15055.0,180.5646,180.5646,180.1057,180.2356,15055.0
2019-08-02 14:50:00,208.16,208.29,207.94,208.25,15918.0,180.2269,180.3395,180.0364,180.3048,15918.0
2019-08-02 15:00:00,208.33,208.44,208.08,208.16,22863.0,180.3741,180.4693,180.1576,180.2269,22863.0
2019-08-02 15:10:00,208.14,208.21,207.62,208.09,37299.0,180.2096,180.2702,179.7594,180.1663,37299.0
2019-08-02 15:20:00,208.09,208.85,208.09,208.63,41941.0,180.1663,180.8243,180.1663,180.6338,41941.0
2019-08-02 15:30:00,208.66,209.59,208.37,209.23,69488.0,180.6598,181.465,180.4087,181.1533,69488.0
2019-08-02 15:40:00,209.34,209.4,208.92,209.11,77370.0,181.2486,181.3005,180.8849,181.0494,77370.0
2019-08-02 15:50:00,209.1,209.38,208.75,209.32,181822.0,181.0408,181.2832,180.7377,181.2312,181822.0
2019-08-05 09:30:00,205.82,205.82,202.6,204.0,118088.0,178.2009,178.2009,175.413,176.6251,118088.0
2019-08-05 09:40:00,204.17,204.65,203.35,203.68,56578.0,176.7723,177.1879,176.0624,176.3481,56578.0
2019-08-05 09:50:00,203.53,203.59,203.05,203.33,50053.0,176.2182,176.2701,175.8026,176.045,50053.0
2019-08-05 10:00:00,203.26,203.34,201.83,202.33,56831.0,175.9844,176.0537,174.7463,175.1792,56831.0
2019-08-05 10:10:00,202.38,203.24,202.14,202.47,42238.0,175.2225,175.9671,175.0147,175.3004,42238.0
2019-08-05 10:20:00,202.52,203.04,202.3,202.48,20806.0,175.3437,175.794,175.1533,175.3091,20806.0
2019-08-05 10:30:00,202.46,202.87,201.89,201.92,37885.0,175.2918,175.6468,174.7983,174.8242,37885.0
2019-08-05 10:40:00,201.97,202.32,201.38,202.17,40490.0,174.8675,175.1706,174.3567,175.0407,40490.0
2019-08-05 10:50:00,202.1,202.34,201.69,202.26,33760.0,174.9801,175.1879,174.6251,175.1186,33760.0
2019-08-05 11:00:00,202.2,202.71,202.17,202.45,62871.0,175.0667,175.5082,175.0407,175.2831,62871.0
2019-08-05 11:10:00,202.51,203.18,202.46,202.6,41145.0,175.3351,175.9152,175.2918,175.413,41145.0
2019-08-05 11:20:00,202.62,202.75,202.06,202.35,24284.0,175.4303,175.5429,174.9455,175.1965,24284.0
2019-08-05 11:30:00,202.5,202.72,202.27,202.29,20363.0,175.3264,175.5169,175.1273,175.1446,20363.0
2019-08-05 11:40:00,202.26,202.47,201.99,202.45,12562.0,175.1186,175.3004,174.8849,175.2831,12562.0
2019-08-05 11:50:00,202.48,202.56,202.1,202.11,19415.0,175.3091,175.3784,174.9801,174.9887,19415.0
2019-08-05 12:00:00,202.08,202.3,201.95,201.99,17570.0,174.9628,175.1533,174.8502,174.8849,17570.0
2019-08-05 12:10:00,201.99,202.46,201.8,202.46,28052.0,174.8849,175.2918,174.7203,175.2918,28052.0
2019-08-05 12:20:00,202.46,202.61,201.6,201.69,35600.0,175.2918,175.4217,174.5472,174.6251,35600.0
2019-08-05 12:30:00,201.74,202.01,201.63,201.97,24256.0,174.6684,174.9022,174.5732,174.8675,24256.0
2019-08-05 12:40:00,201.98,202.02,201.48,201.48,35126.0,174.8762,174.9108,174.4433,174.4433,35126.0
2019-08-05 12:50:00,201.51,201.75,201.24,201.35,36206.0,174.4693,174.6771,174.2355,174.3307,36206.0
2019-08-05 13:00:00,201.31,202.06,201.29,202.06,31392.0,174.2961,174.9455,174.2788,174.9455,31392.0
2019-08-05 13:10:00,202.05,202.16,201.65,201.98,17328.0,174.9368,175.032,174.5905,174.8762,17328.0
2019-08-05 13:20:00,201.98,202.16,201.58,201.58,22367.0,174.8762,175.032,174.5299,174.5299,22367.0
2019-08-05 13:30:00,201.59,201.85,201.28,201.84,49062.0,174.5385,174.7636,174.2701,174.755,49062.0
2019-08-05 13:40:00,201.85,202.02,201.19,201.35,29399.0,174.7636,174.9108,174.1922,174.3307,29399.0
2019-08-05 13:50:00,201.29,201.29,201.05,201.17,15999.0,174.2788,174.2788,174.071,174.1749,15999.0
2019-08-05 14:00:00,201.15,201.47,201.1,201.47,27247.0,174.1576,174.4346,174.1143,174.4346,27247.0
2019-08-05 14:10:00,201.45,201.75,201.07,201.08,22794.0,174.4173,174.6771,174.0883,174.097,22794.0
2019-08-05 14:20:00,201.1,201.13,200.45,200.48,28031.0,174.1143,174.1403,173.5515,173.5775,28031.0
2019-08-05 14:30:00,200.49,200.63,200.07,200.3,29192.0,173.5861,173.7074,173.2225,173.4216,29192.0
2019-08-05 14:40:00,200.34,200.98,200.29,200.7,39894.0,173.4563,174.0104,173.413,173.768,39894.0
2019-08-05 14:50:00,200.65,200.9,200.06,200.13,28907.0,173.7247,173.9411,173.2138,173.2744,28907.0
2019-08-05 15:00:00,200.2,200.54,199.58,199.71,63718.0,173.3351,173.6294,172.7983,172.9108,63718.0
2019-08-05 15:10:00,199.68,200.95,199.68,200.82,71192.0,172.8848,173.9844,172.8848,173.8719,71192.0
2019-08-05 15:20:00,200.88,201.21,200.61,200.73,54664.0,173.9238,174.2095,173.69,173.7939,54664.0
2019-08-05 15:30:00,200.65,201.9,200.29,201.72,67782.0,173.7247,174.8069,173.413,174.6511,67782.0
2019-08-05 15:40:00,201.81,202.24,201.42,201.56,102923.0,174.729,175.1013,174.3913,174.5126,102923.0
2019-08-05 15:50:00,201.59,201.93,201.33,201.63,192546.0,174.5385,174.8329,174.3134,174.5732,192546.0
2019-08-06 09:30:00,203.56,204.49,202.95,203.26,169969.0,176.2442,177.0494,175.716,175.9844,169969.0
2019-08-06 09:40:00,203.17,203.64,201.85,202.34,58201.0,175.9065,176.3134,174.7636,175.1879,58201.0
2019-08-06 09:50:00,202.11,202.73,201.81,201.91,33452.0,174.9887,175.5255,174.729,174.8156,33452.0
2019-08-06 10:00:00,202.02,203.23,201.9,202.83,35759.0,174.9108,175.9585,174.8069,175.6121,35759.0
2019-08-06 10:10:00,202.83,202.83,201.17,201.5,36293.0,175.6121,175.6121,174.1749,174.4606,36293.0
2019-08-06 10:20:00,201.64,202.35,201.44,201.8,24829.0,174.5818,175.1965,174.4087,174.7203,24829.0
2019-08-06 10:30:00,201.72,202.19,201.54,202.18,26772.0,174.6511,175.058,174.4952,175.0494,26772.0
2019-08-06 10:40:00,202.04,202.47,201.56,201.63,52961.0,174.9281,175.3004,174.5126,174.5732,52961.0
2019-08-06 10:50:00,201.69,202.26,201.57,202.22,18520.0,174.6251,175.1186,174.5212,175.084,18520.0
2019-08-06 11:00:00,202.17,202.17,201.52,201.67,26698.0,175.0407,175.0407,174.4779,174.6078,26698.0
2019-08-06 11:10:00,201.67,201.73,200.89,201.02,33150.0,174.6078,174.6597,173.9325,174.045,33150.0
2019-08-06 11:20:00,201.07,201.91,201.03,201.69,22859.0,174.0883,174.8156,174.0537,174.6251,22859.0
2019-08-06 11:30:00,201.82,201.99,201.45,201.92,24150.0,174.7377,174.8849,174.4173,174.8242,24150.0
2019-08-06 11:40:00,201.95,202.25,201.78,201.99,14622.0,174.8502,175.11,174.703,174.8849,14622.0
2019-08-06 11:50:00,202.05,202.33,201.6,202.03,13437.0,174.9368,175.1792,174.5472,174.9195,13437.0
2019-08-06 12:00:00,202.14,202.38,201.8,202.11,15927.0,175.0147,175.2225,174.7203,174.9887,15927.0
2019-08-06 12:10:00,202.18,202.38,201.84,202.21,15398.0,175.0494,175.2225,174.755,175.0753,15398.0
2019-08-06 12:20:00,202.27,202.33,202.03,202.06,15573.0,175.1273,175.1792,174.9195,174.9455,15573.0
2019-08-06 12:30:00,202.03,202.25,201.96,202.12,8164.0,174.9195,175.11,174.8589,174.9974,8164.0
2019-08-06 12:40:00,202.18,202.39,202.05,202.31,13097.0,175.0494,175.2312,174.9368,175.1619,13097.0
2019-08-06 12:50:00,202.29,202.46,202.12,202.29,15782.0,175.1446,175.2918,174.9974,175.1446,15782.0
2019-08-06 13:00:00,202.28,202.78,202.28,202.53,24032.0,175.1359,175.5688,175.1359,175.3524,24032.0
2019-08-06 13:10:00,202.53,202.9,202.45,202.65,22996.0,175.3524,175.6727,175.2831,175.4563,22996.0
2019-08-06 13:20:00,202.62,203.19,202.61,203.09,30319.0,175.4303,175.9238,175.4217,175.8372,30319.0
2019-08-06 13:30:00,203.15,203.49,202.97,203.44,27472.0,175.8892,176.1836,175.7333,176.1403,27472.0
2019-08-06 13:40:00,203.4,203.47,203.13,203.36,24809.0,176.1056,176.1662,175.8719,176.071,24809.0
2019-08-06 13:50:00,203.35,203.93,203.19,203.83,27757.0,176.0624,176.5645,175.9238,176.4779,27757.0
2019-08-06 14:00:00,203.87,203.87,203.24,203.56,26980.0,176.5126,176.5126,175.9671,176.2442,26980.0
2019-08-06 14:10:00,203.57,204.35,203.56,204.33,38443.0,176.2528,176.9282,176.2442,176.9108,38443.0
2019-08-06 14:20:00,204.36,204.94,204.2,204.54,92645.0,176.9368,177.439,176.7983,177.0927,92645.0
2019-08-06 14:30:00,204.55,205.26,204.36,205.15,47987.0,177.1013,177.716,176.9368,177.6208,47987.0
2019-08-06 14:40:00,205.19,205.2,204.83,205.12,43515.0,177.6554,177.6641,177.3437,177.5948,43515.0
2019-08-06 14:50:00,205.18,205.31,204.82,204.95,24021.0,177.6468,177.7593,177.3351,177.4476,24021.0
2019-08-06 15:00:00,204.98,205.31,204.93,205.05,31887.0,177.4736,177.7593,177.4303,177.5342,31887.0
2019-08-06 15:10:00,205.06,205.56,204.98,205.42,28738.0,177.5429,177.9758,177.4736,177.8546,28738.0
2019-08-06 15:20:00,205.47,205.62,205.22,205.34,31243.0,177.8979,178.0277,177.6814,177.7853,31243.0
2019-08-06 15:30:00,205.29,205.45,204.83,205.42,42947.0,177.742,177.8806,177.3437,177.8546,42947.0
2019-08-06 15:40:00,205.4,205.95,205.3,205.64,75470.0,177.8373,178.3135,177.7507,178.0451,75470.0
2019-08-06 15:50:00,205.65,206.07,205.31,206.01,153587.0,178.0537,178.4174,177.7593,178.3654,153587.0
2019-08-07 09:30:00,201.11,202.38,199.81,201.01,159672.0,174.1229,175.2225,172.9974,174.0364,159672.0
2019-08-07 09:40:00,201.13,201.3,199.05,199.62,119854.0,174.1403,174.2874,172.3394,172.8329,119854.0
2019-08-07 09:50:00,199.68,200.59,199.29,200.29,62701.0,172.8848,173.6727,172.5472,173.413,62701.0
2019-08-07 10:00:00,200.31,201.0,199.49,200.51,41827.0,173.4303,174.0277,172.7203,173.6035,41827.0
2019-08-07 10:10:00,200.7,201.48,200.58,200.84,46714.0,173.768,174.4433,173.6641,173.8892,46714.0
2019-08-07 10:20:00,200.95,201.01,200.33,200.37,55128.0,173.9844,174.0364,173.4476,173.4822,55128.0
2019-08-07 10:30:00,200.32,202.07,200.05,201.94,46377.0,173.4389,174.9541,173.2052,174.8416,46377.0
2019-08-07 10:40:00,201.79,202.04,201.28,202.0,37847.0,174.7117,174.9281,174.2701,174.8935,37847.0
2019-08-07 10:50:00,201.96,202.86,201.87,202.48,73128.0,174.8589,175.6381,174.781,175.3091,73128.0
2019-08-07 11:00:00,202.39,202.39,201.6,202.39,23871.0,175.2312,175.2312,174.5472,175.2312,23871.0
2019-08-07 11:10:00,202.36,202.66,201.88,202.54,25285.0,175.2052,175.4649,174.7896,175.361,25285.0
2019-08-07 11:20:00,202.69,202.7,201.78,202.35,22587.0,175.4909,175.4996,174.703,175.1965,22587.0
2019-08-07 11:30:00,202.25,202.44,201.98,202.05,15167.0,175.11,175.2745,174.8762,174.9368,15167.0
2019-08-07 11:40:00,202.09,202.09,201.32,201.83,28628.0,174.9714,174.9714,174.3048,174.7463,28628.0
2019-08-07 11:50:00,201.7,202.46,201.51,202.11,17523.0,174.6338,175.2918,174.4693,174.9887,17523.0
2019-08-07 12:00:00,202.18,202.47,201.96,202.07,12829.0,175.0494,175.3004,174.8589,174.9541,12829.0
2019-08-07 12:10:00,202.11,202.39,201.96,201.96,25206.0,174.9887,175.2312,174.8589,174.8589,25206.0
2019-08-07 12:20:00,201.92,202.26,201.67,202.1,16128.0,174.8242,175.1186,174.6078,174.9801,16128.0
2019-08-07 12:30:00,202.04,202.57,202.0,202.28,22275.0,174.9281,175.387,174.8935,175.1359,22275.0
2019-08-07 12:40:00,202.31,202.81,202.17,202.37,15820.0,175.1619,175.5948,175.0407,175.2139,15820.0
2019-08-07 12:50:00,202.4,202.72,202.37,202.67,16351.0,175.2398,175.5169,175.2139,175.4736,16351.0
2019-08-07 13:00:00,202.7,203.04,202.36,203.0,25908.0,175.4996,175.794,175.2052,175.7593,25908.0
2019-08-07 13:10:00,202.98,202.98,202.27,202.38,13795.0,175.742,175.742,175.1273,175.2225,13795.0
2019-08-07 13:20:00,202.37,202.67,202.16,202.65,15508.0,175.2139,175.4736,175.032,175.4563,15508.0
2019-08-07 13:30:00,202.68,203.96,202.67,203.96,41685.0,175.4823,176.5905,175.4736,176.5905,41685.0
2019-08-07 13:40:00,203.97,204.45,203.81,204.28,24068.0,176.5992,177.0147,176.4606,176.8676,24068.0
2019-08-07 13:50:00,204.31,204.48,203.65,203.77,26402.0,176.8935,177.0407,176.3221,176.426,26402.0
2019-08-07 14:00:00,203.84,204.93,203.84,204.84,26370.0,176.4866,177.4303,176.4866,177.3524,26370.0
2019-08-07 14:10:00,204.81,204.88,204.23,204.35,24108.0,177.3264,177.387,176.8243,176.9282,24108.0
2019-08-07 14:20:00,204.38,204.91,204.13,204.9,33595.0,176.9541,177.413,176.7377,177.4044,33595.0
2019-08-07 14:30:00,204.81,205.18,204.65,204.68,16164.0,177.3264,177.6468,177.1879,177.2139,16164.0
2019-08-07 14:40:00,204.67,205.52,204.66,205.01,40221.0,177.2052,177.9412,177.1966,177.4996,40221.0
2019-08-07 14:50:00,205.08,205.41,204.94,205.35,37652.0,177.5602,177.8459,177.439,177.794,37652.0
2019-08-07 15:00:00,205.28,205.38,204.7,204.92,21027.0,177.7334,177.8199,177.2312,177.4217,21027.0
2019-08-07 15:10:00,204.9,205.01,204.4,204.89,47008.0,177.4044,177.4996,176.9715,177.3957,47008.0
2019-08-07 15:20:00,204.99,205.36,204.96,205.36,31196.0,177.4823,177.8026,177.4563,177.8026,31196.0
2019-08-07 15:30:00,205.45,205.88,205.33,205.81,51366.0,177.8806,178.2528,177.7767,178.1922,51366.0
2019-08-07 15:40:00,205.74,205.82,205.31,205.41,81256.0,178.1316,178.2009,177.7593,177.8459,81256.0
2019-08-07 15:50:00,205.39,205.96,205.19,205.73,177551.0,177.8286,178.3221,177.6554,178.123,177551.0
2019-08-08 09:30:00,207.17,207.8,205.67,205.77,106389.0,179.3697,179.9152,178.071,178.1576,106389.0
2019-08-08 09:40:00,205.69,205.82,204.33,204.38,91397.0,178.0883,178.2009,176.9108,176.9541,91397.0
2019-08-08 09:50:00,204.43,205.04,203.54,204.84,65655.0,176.9974,177.5256,176.2269,177.3524,65655.0
2019-08-08 10:00:00,204.92,205.58,204.9,205.15,64149.0,177.4217,177.9931,177.4044,177.6208,64149.0
2019-08-08 10:10:00,205.11,206.11,204.83,206.09,38612.0,177.5862,178.452,177.3437,178.4347,38612.0
2019-08-08 10:20:00,206.09,206.19,205.65,205.7,43643.0,178.4347,178.5213,178.0537,178.097,43643.0
2019-08-08 10:30:00,205.7,206.59,205.67,206.24,34860.0,178.097,178.8676,178.071,178.5645,34860.0
2019-08-08 10:40:00,206.21,206.24,205.84,206.06,27148.0,178.5386,178.5645,178.2182,178.4087,27148.0
2019-08-08 10:50:00,206.01,206.58,206.01,206.38,32354.0,178.3654,178.8589,178.3654,178.6858,32354.0
2019-08-08 11:00:00,206.3,206.48,206.13,206.39,32496.0,178.6165,178.7723,178.4693,178.6944,32496.0
2019-08-08 11:10:00,206.32,206.83,206.24,206.6,21656.0,178.6338,179.0754,178.5645,178.8762,21656.0
2019-08-08 11:20:00,206.56,206.67,206.14,206.31,25420.0,178.8416,178.9368,178.478,178.6251,25420.0
2019-08-08 11:30:00,206.31,207.03,206.25,206.78,26091.0,178.6251,179.2485,178.5732,179.0321,26091.0
2019-08-08 11:40:00,206.78,206.99,206.57,206.66,26049.0,179.0321,179.2139,178.8503,178.9282,26049.0
2019-08-08 11:50:00,206.63,206.67,206.22,206.59,20873.0,178.9022,178.9368,178.5472,178.8676,20873.0
2019-08-08 12:00:00,206.59,206.85,206.52,206.68,33383.0,178.8676,179.0927,178.807,178.9455,33383.0
2019-08-08 12:10:00,206.71,207.28,206.65,207.25,28535.0,178.9715,179.465,178.9195,179.439,28535.0
2019-08-08 12:20:00,207.3,207.53,207.09,207.15,80997.0,179.4823,179.6814,179.3005,179.3524,80997.0
2019-08-08 12:30:00,207.12,207.53,207.11,207.16,18951.0,179.3265,179.6814,179.3178,179.3611,18951.0
2019-08-08 12:40:00,207.17,207.38,206.94,207.34,41983.0,179.3697,179.5516,179.1706,179.5169,41983.0
2019-08-08 12:50:00,207.32,207.48,207.05,207.22,43699.0,179.4996,179.6381,179.2658,179.413,43699.0
2019-08-08 13:00:00,207.23,207.35,206.68,206.68,21880.0,179.4217,179.5256,178.9455,178.9455,21880.0
2019-08-08 13:10:00,206.69,206.92,206.64,206.8,11798.0,178.9542,179.1533,178.9109,179.0494,11798.0
2019-08-08 13:20:00,206.77,206.96,206.7,206.76,22565.0,179.0234,179.1879,178.9628,179.0148,22565.0
2019-08-08 13:30:00,206.78,206.98,206.73,206.95,20275.0,179.0321,179.2052,178.9888,179.1793,20275.0
2019-08-08 13:40:00,206.96,207.12,206.82,207.03,17650.0,179.1879,179.3265,179.0667,179.2485,17650.0
2019-08-08 13:50:00,206.96,207.06,206.79,206.86,17696.0,179.1879,179.2745,179.0407,179.1013,17696.0
2019-08-08 14:00:00,206.83,206.83,206.31,206.32,16665.0,179.0754,179.0754,178.6251,178.6338,16665.0
2019-08-08 14:10:00,206.31,206.83,206.29,206.29,18902.0,178.6251,179.0754,178.6078,178.6078,18902.0
2019-08-08 14:20:00,206.33,206.46,206.27,206.45,16572.0,178.6425,178.755,178.5905,178.7464,16572.0
2019-08-08 14:30:00,206.45,206.88,206.45,206.8,44113.0,178.7464,179.1187,178.7464,179.0494,44113.0
2019-08-08 14:40:00,206.8,206.85,205.87,205.98,36388.0,179.0494,179.0927,178.2442,178.3394,36388.0
2019-08-08 14:50:00,206.01,206.51,206.01,206.17,17420.0,178.3654,178.7983,178.3654,178.5039,17420.0
2019-08-08 15:00:00,206.23,206.53,206.19,206.43,20252.0,178.5559,178.8156,178.5213,178.729,20252.0
2019-08-08 15:10:00,206.45,206.45,205.92,206.07,24830.0,178.7464,178.7464,178.2875,178.4174,24830.0
2019-08-08 15:20:00,206.08,206.19,205.9,206.06,29134.0,178.426,178.5213,178.2702,178.4087,29134.0
2019-08-08 15:30:00,206.06,206.56,206.03,206.51,45662.0,178.4087,178.8416,178.3827,178.7983,45662.0
2019-08-08 15:40:00,206.5,207.08,206.49,206.59,61562.0,178.7897,179.2918,178.781,178.8676,61562.0
2019-08-08 15:50:00,206.57,207.06,206.56,207.0,159474.0,178.8503,179.2745,178.8416,179.2226,159474.0
2019-08-09 09:30:00,205.62,206.2,204.6,205.9,54092.0,178.0277,178.5299,177.1446,178.2702,54092.0
2019-08-09 09:40:00,205.91,206.24,205.31,205.73,38203.0,178.2788,178.5645,177.7593,178.123,38203.0
2019-08-09 09:50:00,205.57,205.67,205.03,205.4,26732.0,177.9844,178.071,177.5169,177.8373,26732.0
2019-08-09 10:00:00,205.32,205.77,204.73,204.94,22824.0,177.768,178.1576,177.2572,177.439,22824.0
2019-08-09 10:10:00,204.85,205.49,204.85,205.1,13639.0,177.3611,177.9152,177.3611,177.5775,13639.0
2019-08-09 10:20:00,205.19,205.26,204.3,204.41,38194.0,177.6554,177.716,176.8849,176.9801,38194.0
2019-08-09 10:30:00,204.25,204.57,203.86,204.13,56030.0,176.8416,177.1186,176.5039,176.7377,56030.0
2019-08-09 10:40:00,204.07,204.63,203.93,204.6,14581.0,176.6857,177.1706,176.5645,177.1446,14581.0
2019-08-09 10:50:00,204.65,204.95,204.55,204.57,15267.0,177.1879,177.4476,177.1013,177.1186,15267.0
2019-08-09 11:00:00,204.57,204.63,203.94,204.0,16866.0,177.1186,177.1706,176.5732,176.6251,16866.0
2019-08-09 11:10:00,203.92,204.76,203.86,204.65,25682.0,176.5559,177.2831,176.5039,177.1879,25682.0
2019-08-09 11:20:00,204.63,204.7,204.07,204.07,25332.0,177.1706,177.2312,176.6857,176.6857,25332.0
2019-08-09 11:30:00,204.1,204.5,204.03,204.33,35634.0,176.7117,177.058,176.6511,176.9108,35634.0
2019-08-09 11:40:00,204.35,205.35,204.32,205.34,36323.0,176.9282,177.794,176.9022,177.7853,36323.0
2019-08-09 11:50:00,205.36,205.55,205.22,205.39,31639.0,177.8026,177.9671,177.6814,177.8286,31639.0
2019-08-09 12:00:00,205.33,205.87,205.3,205.47,22647.0,177.7767,178.2442,177.7507,177.8979,22647.0
2019-08-09 12:10:00,205.48,205.7,205.22,205.22,14839.0,177.9065,178.097,177.6814,177.6814,14839.0
2019-08-09 12:20:00,205.24,205.36,205.04,205.06,14909.0,177.6987,177.8026,177.5256,177.5429,14909.0
2019-08-09 12:30:00,205.09,205.15,204.73,205.12,11922.0,177.5689,177.6208,177.2572,177.5948,11922.0
2019-08-09 12:40:00,205.11,205.52,205.07,205.46,21148.0,177.5862,177.9412,177.5515,177.8892,21148.0
2019-08-09 12:50:00,205.48,206.5,205.41,205.64,36925.0,177.9065,178.7897,177.8459,178.0451,36925.0
2019-08-09 13:00:00,205.69,205.81,205.49,205.66,20441.0,178.0883,178.1922,177.9152,178.0624,20441.0
2019-08-09 13:10:00,205.64,206.04,205.57,205.89,10204.0,178.0451,178.3914,177.9844,178.2615,10204.0
2019-08-09 13:20:00,205.83,206.48,205.8,206.44,79881.0,178.2096,178.7723,178.1836,178.7377,79881.0
2019-08-09 13:30:00,206.43,206.64,206.34,206.39,21244.0,178.729,178.9109,178.6511,178.6944,21244.0
2019-08-09 13:40:00,206.29,206.38,206.03,206.22,12688.0,178.6078,178.6858,178.3827,178.5472,12688.0
2019-08-09 13:50:00,206.21,206.32,206.09,206.12,4773.0,178.5386,178.6338,178.4347,178.4606,4773.0
2019-08-09 14:00:00,206.01,206.04,205.75,205.9,8068.0,178.3654,178.3914,178.1403,178.2702,8068.0
2019-08-09 14:10:00,205.94,205.94,205.75,205.91,7006.0,178.3048,178.3048,178.1403,178.2788,7006.0
2019-08-09 14:20:00,205.94,206.39,205.76,206.39,15317.0,178.3048,178.6944,178.149,178.6944,15317.0
2019-08-09 14:30:00,206.41,206.55,206.32,206.5,29600.0,178.7117,178.8329,178.6338,178.7897,29600.0
2019-08-09 14:40:00,206.46,206.7,206.39,206.66,15527.0,178.755,178.9628,178.6944,178.9282,15527.0
2019-08-09 14:50:00,206.67,206.94,206.58,206.93,23303.0,178.9368,179.1706,178.8589,179.1619,23303.0
2019-08-09 15:00:00,206.94,207.83,206.86,207.83,47282.0,179.1706,179.9412,179.1013,179.9412,47282.0
2019-08-09 15:10:00,207.68,207.93,207.64,207.67,35667.0,179.8113,180.0278,179.7767,179.8026,35667.0
2019-08-09 15:20:00,207.66,207.83,207.5,207.78,28710.0,179.794,179.9412,179.6555,179.8979,28710.0
2019-08-09 15:30:00,207.76,208.3,207.75,208.11,66760.0,179.8806,180.3481,179.8719,180.1836,66760.0
2019-08-09 15:40:00,208.11,208.11,207.44,207.44,49957.0,180.1836,180.1836,179.6035,179.6035,49957.0
2019-08-09 15:50:00,207.42,207.55,206.84,206.87,142593.0,179.5862,179.6988,179.084,179.11,142593.0
2019-08-12 09:30:00,203.28,203.66,202.35,202.64,84869.0,176.0017,176.3308,175.1965,175.4476,84869.0
2019-08-12 09:40:00,202.57,203.42,202.54,202.71,51951.0,175.387,176.123,175.361,175.5082,51951.0
2019-08-12 09:50:00,202.71,203.54,202.62,203.46,21882.0,175.5082,176.2269,175.4303,176.1576,21882.0
2019-08-12 10:00:00,203.37,203.76,203.22,203.44,26785.0,176.0797,176.4173,175.9498,176.1403,26785.0
2019-08-12 10:10:00,203.36,203.7,203.15,203.4,22881.0,176.071,176.3654,175.8892,176.1056,22881.0
2019-08-12 10:20:00,203.5,204.15,203.36,203.65,33855.0,176.1922,176.755,176.071,176.3221,33855.0
2019-08-12 10:30:00,203.6,203.83,202.88,202.95,18726.0,176.2788,176.4779,175.6554,175.716,18726.0
2019-08-12 10:40:00,203.12,203.18,202.49,202.5,25073.0,175.8632,175.9152,175.3178,175.3264,25073.0
2019-08-12 10:50:00,202.57,203.05,202.49,202.8,24975.0,175.387,175.8026,175.3178,175.5862,24975.0
2019-08-12 11:00:00,202.75,202.75,202.41,202.48,22415.0,175.5429,175.5429,175.2485,175.3091,22415.0
2019-08-12 11:10:00,202.4,202.4,201.88,202.18,33849.0,175.2398,175.2398,174.7896,175.0494,33849.0
2019-08-12 11:20:00,202.22,202.65,202.07,202.32,31203.0,175.084,175.4563,174.9541,175.1706,31203.0
2019-08-12 11:30:00,202.32,202.54,201.67,201.79,27013.0,175.1706,175.361,174.6078,174.7117,27013.0
2019-08-12 11:40:00,201.78,202.54,201.76,202.45,18931.0,174.703,175.361,174.6857,175.2831,18931.0
2019-08-12 11:50:00,202.47,202.58,202.21,202.27,15004.0,175.3004,175.3957,175.0753,175.1273,15004.0
2019-08-12 12:00:00,202.3,202.33,202.01,202.3,16908.0,175.1533,175.1792,174.9022,175.1533,16908.0
2019-08-12 12:10:00,202.3,202.6,202.29,202.57,13512.0,175.1533,175.413,175.1446,175.387,13512.0
2019-08-12 12:20:00,202.63,202.88,202.42,202.73,26229.0,175.439,175.6554,175.2571,175.5255,26229.0
2019-08-12 12:30:00,202.73,202.73,202.24,202.25,17951.0,175.5255,175.5255,175.1013,175.11,17951.0
2019-08-12 12:40:00,202.22,202.22,201.76,201.89,21589.0,175.084,175.084,174.6857,174.7983,21589.0
2019-08-12 12:50:00,201.95,202.14,201.69,201.95,20586.0,174.8502,175.0147,174.6251,174.8502,20586.0
2019-08-12 13:00:00,201.9,202.0,201.73,201.91,11562.0,174.8069,174.8935,174.6597,174.8156,11562.0
2019-08-12 13:10:00,201.91,202.15,201.81,201.89,16370.0,174.8156,175.0234,174.729,174.7983,16370.0
2019-08-12 13:20:00,201.91,202.08,201.84,201.86,6400.0,174.8156,174.9628,174.755,174.7723,6400.0
2019-08-12 13:30:00,201.87,201.94,201.65,201.65,9294.0,174.781,174.8416,174.5905,174.5905,9294.0
2019-08-12 13:40:00,201.67,201.69,201.25,201.48,20660.0,174.6078,174.6251,174.2442,174.4433,20660.0
2019-08-12 13:50:00,201.51,201.9,201.47,201.59,24817.0,174.4693,174.8069,174.4346,174.5385,24817.0
2019-08-12 14:00:00,201.63,201.91,201.55,201.62,18312.0,174.5732,174.8156,174.5039,174.5645,18312.0
2019-08-12 14:10:00,201.63,201.94,201.53,201.64,19059.0,174.5732,174.8416,174.4866,174.5818,19059.0
2019-08-12 14:20:00,201.64,201.75,201.52,201.61,11599.0,174.5818,174.6771,174.4779,174.5558,11599.0
2019-08-12 14:30:00,201.61,201.65,201.23,201.23,20957.0,174.5558,174.5905,174.2268,174.2268,20957.0
2019-08-12 14:40:00,201.25,201.25,200.48,200.84,40646.0,174.2442,174.2442,173.5775,173.8892,40646.0
2019-08-12 14:50:00,200.93,201.25,200.69,200.82,25154.0,173.9671,174.2442,173.7593,173.8719,25154.0
2019-08-12 15:00:00,200.98,201.36,200.77,201.15,38584.0,174.0104,174.3394,173.8286,174.1576,38584.0
2019-08-12 15:10:00,201.1,201.32,200.8,201.06,34569.0,174.1143,174.3048,173.8545,174.0796,34569.0
2019-08-12 15:20:00,201.04,201.09,200.79,201.05,17745.0,174.0623,174.1056,173.8459,174.071,17745.0
2019-08-12 15:30:00,201.12,201.21,200.87,201.18,10353.0,174.1316,174.2095,173.9151,174.1835,10353.0
2019-08-12 15:40:00,201.13,201.25,201.08,201.15,7196.0,174.1403,174.2442,174.097,174.1576,7196.0
2019-08-12 15:50:00,201.17,201.73,201.13,201.41,36127.0,174.1749,174.6597,174.1403,174.3827,36127.0
2019-08-13 09:30:00,201.51,202.29,200.23,202.25,93323.0,174.4693,175.1446,173.361,175.11,93323.0
2019-08-13 09:40:00,202.32,205.94,201.97,205.63,93155.0,175.1706,178.3048,174.8675,178.0364,93155.0
2019-08-13 09:50:00,205.72,206.6,205.02,205.87,117950.0,178.1143,178.8762,177.5083,178.2442,117950.0
2019-08-13 10:00:00,205.97,206.04,204.34,204.64,44959.0,178.3308,178.3914,176.9195,177.1792,44959.0
2019-08-13 10:10:00,204.55,205.46,204.08,205.46,45026.0,177.1013,177.8892,176.6944,177.8892,45026.0
2019-08-13 10:20:00,205.42,206.19,205.05,206.08,62855.0,177.8546,178.5213,177.5342,178.426,62855.0
2019-08-13 10:30:00,206.08,206.31,205.84,205.89,59380.0,178.426,178.6251,178.2182,178.2615,59380.0
2019-08-13 10:40:00,205.83,205.85,204.81,205.22,52149.0,178.2096,178.2269,177.3264,177.6814,52149.0
2019-08-13 10:50:00,205.24,205.64,205.03,205.15,20660.0,177.6987,178.0451,177.5169,177.6208,20660.0
2019-08-13 11:00:00,205.09,205.53,204.83,205.25,28681.0,177.5689,177.9498,177.3437,177.7074,28681.0
2019-08-13 11:10:00,205.44,205.44,204.02,204.2,36375.0,177.8719,177.8719,176.6424,176.7983,36375.0
2019-08-13 11:20:00,204.15,204.48,204.1,204.2,19304.0,176.755,177.0407,176.7117,176.7983,19304.0
2019-08-13 11:30:00,204.2,205.19,204.19,204.92,15299.0,176.7983,177.6554,176.7896,177.4217,15299.0
2019-08-13 11:40:00,205.02,205.47,205.02,205.31,14210.0,177.5083,177.8979,177.5083,177.7593,14210.0
2019-08-13 11:50:00,205.4,205.46,205.08,205.31,9354.0,177.8373,177.8892,177.5602,177.7593,9354.0
2019-08-13 12:00:00,205.39,205.39,204.73,204.86,19189.0,177.8286,177.8286,177.2572,177.3697,19189.0
2019-08-13 12:10:00,204.96,205.46,204.79,205.23,20458.0,177.4563,177.8892,177.3091,177.6901,20458.0
2019-08-13 12:20:00,205.24,205.58,205.22,205.26,11860.0,177.6987,177.9931,177.6814,177.716,11860.0
2019-08-13 12:30:00,205.34,205.49,205.16,205.3,14696.0,177.7853,177.9152,177.6295,177.7507,14696.0
2019-08-13 12:40:00,205.46,205.58,205.39,205.42,8903.0,177.8892,177.9931,177.8286,177.8546,8903.0
2019-08-13 12:50:00,205.42,205.59,205.06,205.23,7099.0,177.8546,178.0018,177.5429,177.6901,7099.0
2019-08-13 13:00:00,205.24,205.64,205.01,205.49,10002.0,177.6987,178.0451,177.4996,177.9152,10002.0
2019-08-13 13:10:00,205.54,205.69,204.73,205.04,24810.0,177.9585,178.0883,177.2572,177.5256,24810.0
2019-08-13 13:20:00,204.86,205.2,204.77,205.09,10293.0,177.3697,177.6641,177.2918,177.5689,10293.0
2019-08-13 13:30:00,204.96,205.19,204.77,204.79,5778.0,177.4563,177.6554,177.2918,177.3091,5778.0
2019-08-13 13:40:00,204.79,205.04,204.65,204.8,6896.0,177.3091,177.5256,177.1879,177.3178,6896.0
2019-08-13 13:50:00,204.93,204.97,204.7,204.92,5421.0,177.4303,177.465,177.2312,177.4217,5421.0
2019-08-13 14:00:00,204.96,205.02,204.77,204.78,19161.0,177.4563,177.5083,177.2918,177.3005,19161.0
2019-08-13 14:10:00,204.81,204.83,204.42,204.42,9636.0,177.3264,177.3437,176.9888,176.9888,9636.0
2019-08-13 14:20:00,204.5,204.72,204.31,204.68,9868.0,177.058,177.2485,176.8935,177.2139,9868.0
2019-08-13 14:30:00,204.65,204.99,204.61,204.96,4865.0,177.1879,177.4823,177.1533,177.4563,4865.0
2019-08-13 14:40:00,204.89,204.96,204.28,204.44,11904.0,177.3957,177.4563,176.8676,177.0061,11904.0
2019-08-13 14:50:00,204.36,204.55,204.2,204.21,6133.0,176.9368,177.1013,176.7983,176.8069,6133.0
2019-08-13 15:00:00,204.24,204.3,203.88,203.98,16157.0,176.8329,176.8849,176.5212,176.6078,16157.0
2019-08-13 15:10:00,204.01,204.01,203.66,203.89,15192.0,176.6338,176.6338,176.3308,176.5299,15192.0
2019-08-13 15:20:00,203.92,203.95,203.54,203.95,16523.0,176.5559,176.5818,176.2269,176.5818,16523.0
2019-08-13 15:30:00,203.93,204.03,203.72,203.99,27396.0,176.5645,176.6511,176.3827,176.6165,27396.0
2019-08-13 15:40:00,204.04,204.21,203.48,203.72,42194.0,176.6598,176.8069,176.1749,176.3827,42194.0
2019-08-13 15:50:00,203.71,204.22,203.67,204.16,88635.0,176.374,176.8156,176.3394,176.7637,88635.0
2019-08-14 09:30:00,199.8,199.9,197.81,199.86,149951.0,172.9887,173.0753,171.2658,173.0407,149951.0
2019-08-14 09:40:00,199.84,199.92,198.21,198.23,76118.0,173.0234,173.0926,171.6121,171.6294,76118.0
2019-08-14 09:50:00,198.19,198.74,197.85,198.28,87407.0,171.5948,172.071,171.3004,171.6727,87407.0
2019-08-14 10:00:00,198.25,198.59,197.89,198.21,76439.0,171.6467,171.9411,171.335,171.6121,76439.0
2019-08-14 10:10:00,198.16,198.18,197.66,197.96,45721.0,171.5688,171.5861,171.1359,171.3956,45721.0
2019-08-14 10:20:00,197.96,198.67,197.79,198.4,35200.0,171.3956,172.0104,171.2485,171.7766,35200.0
2019-08-14 10:30:00,198.53,198.62,197.92,198.08,40648.0,171.8892,171.9671,171.361,171.4995,40648.0
2019-08-14 10:40:00,198.07,198.21,197.45,197.46,47447.0,171.4909,171.6121,170.9541,170.9627,47447.0
2019-08-14 10:50:00,197.44,197.56,196.76,196.98,64435.0,170.9454,171.0493,170.3567,170.5471,64435.0
2019-08-14 11:00:00,196.99,197.05,196.47,196.47,62105.0,170.5558,170.6078,170.1056,170.1056,62105.0
2019-08-14 11:10:00,196.45,196.94,196.06,196.43,57377.0,170.0883,170.5125,169.7506,170.071,57377.0
2019-08-14 11:20:00,196.45,196.87,196.41,196.6,36819.0,170.0883,170.4519,170.0536,170.2181,36819.0
2019-08-14 11:30:00,196.53,196.89,196.37,196.61,37425.0,170.1575,170.4692,170.019,170.2268,37425.0
2019-08-14 11:40:00,196.59,196.69,195.68,196.0,48846.0,170.2095,170.2961,169.4216,169.6987,48846.0
2019-08-14 11:50:00,195.97,196.32,195.62,196.16,36546.0,169.6727,169.9757,169.3696,169.8372,36546.0
2019-08-14 12:00:00,196.0,196.35,195.92,195.92,41612.0,169.6987,170.0017,169.6294,169.6294,41612.0
2019-08-14 12:10:00,195.98,196.59,195.87,196.38,23433.0,169.6813,170.2095,169.5861,170.0277,23433.0
2019-08-14 12:20:00,196.36,196.61,196.07,196.09,20741.0,170.0103,170.2268,169.7593,169.7766,20741.0
2019-08-14 12:30:00,196.16,196.59,195.99,196.0,22374.0,169.8372,170.2095,169.69,169.6987,22374.0
2019-08-14 12:40:00,196.01,196.18,195.75,195.76,25359.0,169.7073,169.8545,169.4822,169.4909,25359.0
2019-08-14 12:50:00,195.78,195.84,195.34,195.42,37392.0,169.5082,169.5601,169.1272,169.1965,37392.0
2019-08-14 13:00:00,195.34,195.61,195.06,195.53,37325.0,169.1272,169.361,168.8848,169.2917,37325.0
2019-08-14 13:10:00,195.56,195.98,195.35,195.41,94294.0,169.3177,169.6813,169.1359,169.1878,94294.0
2019-08-14 13:20:00,195.53,196.57,195.41,196.31,33324.0,169.2917,170.1922,169.1878,169.9671,33324.0
2019-08-14 13:30:00,196.29,196.81,196.23,196.71,24948.0,169.9497,170.4,169.8978,170.3134,24948.0
2019-08-14 13:40:00,196.64,196.95,196.62,196.83,43312.0,170.2528,170.5212,170.2355,170.4173,43312.0
2019-08-14 13:50:00,196.86,196.98,196.41,196.46,21277.0,170.4432,170.5471,170.0536,170.0969,21277.0
2019-08-14 14:00:00,196.46,196.59,196.08,196.18,15104.0,170.0969,170.2095,169.7679,169.8545,15104.0
2019-08-14 14:10:00,196.15,196.47,196.09,196.24,9820.0,169.8285,170.1056,169.7766,169.9064,9820.0
2019-08-14 14:20:00,196.23,196.24,195.9,195.96,17352.0,169.8978,169.9064,169.6121,169.664,17352.0
2019-08-14 14:30:00,195.96,196.14,195.47,195.51,36191.0,169.664,169.8199,169.2398,169.2744,36191.0
2019-08-14 14:40:00,195.51,195.65,195.23,195.43,47699.0,169.2744,169.3956,169.032,169.2051,47699.0
2019-08-14 14:50:00,195.41,195.8,195.32,195.65,47788.0,169.1878,169.5255,169.1099,169.3956,47788.0
2019-08-14 15:00:00,195.61,196.72,195.43,196.66,73665.0,169.361,170.322,169.2051,170.2701,73665.0
2019-08-14 15:10:00,196.68,196.81,196.12,196.19,41899.0,170.2874,170.4,169.8025,169.8632,41899.0
2019-08-14 15:20:00,196.21,197.08,195.73,196.53,76813.0,169.8805,170.6337,169.4649,170.1575,76813.0
2019-08-14 15:30:00,196.5,196.5,195.8,196.15,51997.0,170.1316,170.1316,169.5255,169.8285,51997.0
2019-08-14 15:40:00,196.15,196.58,195.9,196.06,87642.0,169.8285,170.2008,169.6121,169.7506,87642.0
2019-08-14 15:50:00,196.06,196.46,195.46,195.56,180003.0,169.7506,170.0969,169.2311,169.3177,180003.0
2019-08-15 09:30:00,195.91,196.97,195.09,195.37,88569.0,169.6207,170.5385,168.9108,169.1532,88569.0
2019-08-15 09:40:00,195.36,196.07,194.76,196.06,100824.0,169.1445,169.7593,168.625,169.7506,100824.0
2019-08-15 09:50:00,195.81,196.36,195.02,195.85,58999.0,169.5341,170.0103,168.8502,169.5688,58999.0
2019-08-15 10:00:00,195.83,196.4,195.4,195.59,38298.0,169.5515,170.045,169.1792,169.3437,38298.0
2019-08-15 10:10:00,195.62,196.33,195.0,195.07,34345.0,169.3696,169.9844,168.8328,168.8934,34345.0
2019-08-15 10:20:00,195.06,195.58,194.76,194.81,27314.0,168.8848,169.335,168.625,168.6683,27314.0
2019-08-15 10:30:00,194.71,195.18,194.38,194.84,24814.0,168.5818,168.9887,168.296,168.6943,24814.0
2019-08-15 10:40:00,194.8,195.27,194.73,194.74,16300.0,168.6597,169.0666,168.5991,168.6077,16300.0
2019-08-15 10:50:00,194.66,195.27,194.65,194.85,15127.0,168.5385,169.0666,168.5298,168.703,15127.0
2019-08-15 11:00:00,194.79,194.92,194.32,194.36,27426.0,168.651,168.7636,168.2441,168.2787,27426.0
2019-08-15 11:10:00,194.31,194.52,194.19,194.3,17045.0,168.2354,168.4173,168.1315,168.2268,17045.0
2019-08-15 11:20:00,194.31,195.03,193.98,194.96,29638.0,168.2354,168.8588,167.9497,168.7982,29638.0
2019-08-15 11:30:00,195.05,195.3,194.86,195.3,25693.0,168.8761,169.0926,168.7116,169.0926,25693.0
2019-08-15 11:40:00,195.22,195.5,195.1,195.17,14837.0,169.0233,169.2657,168.9194,168.98,14837.0
2019-08-15 11:50:00,195.25,195.89,195.11,195.88,26188.0,169.0493,169.6034,168.9281,169.5948,26188.0
2019-08-15 12:00:00,195.82,196.51,195.65,196.41,30542.0,169.5428,170.1402,169.3956,170.0536,30542.0
2019-08-15 12:10:00,196.31,196.47,196.13,196.27,16248.0,169.9671,170.1056,169.8112,169.9324,16248.0
2019-08-15 12:20:00,196.18,196.25,195.82,195.82,13956.0,169.8545,169.9151,169.5428,169.5428,13956.0
2019-08-15 12:30:00,195.91,196.23,195.82,196.02,20545.0,169.6207,169.8978,169.5428,169.716,20545.0
2019-08-15 12:40:00,196.0,196.08,195.83,195.87,6417.0,169.6987,169.7679,169.5515,169.5861,6417.0
2019-08-15 12:50:00,195.88,196.32,195.87,196.22,15785.0,169.5948,169.9757,169.5861,169.8891,15785.0
2019-08-15 13:00:00,196.19,196.52,196.19,196.23,11230.0,169.8632,170.1489,169.8632,169.8978,11230.0
2019-08-15 13:10:00,196.26,196.29,196.06,196.29,28728.0,169.9238,169.9497,169.7506,169.9497,28728.0
2019-08-15 13:20:00,196.27,196.3,195.57,195.59,37631.0,169.9324,169.9584,169.3264,169.3437,37631.0
2019-08-15 13:30:00,195.56,195.76,195.22,195.23,14488.0,169.3177,169.4909,169.0233,169.032,14488.0
2019-08-15 13:40:00,195.32,195.33,194.59,194.75,20298.0,169.1099,169.1186,168.4779,168.6164,20298.0
2019-08-15 13:50:00,194.76,194.76,193.87,193.9,64853.0,168.625,168.625,167.8545,167.8805,64853.0
2019-08-15 14:00:00,193.92,194.27,193.71,194.05,35138.0,167.8978,168.2008,167.7159,168.0103,35138.0
2019-08-15 14:10:00,194.19,194.88,194.19,194.62,31968.0,168.1315,168.7289,168.1315,168.5038,31968.0
2019-08-15 14:20:00,194.65,195.1,194.64,194.81,19456.0,168.5298,168.9194,168.5212,168.6683,19456.0
2019-08-15 14:30:00,194.81,194.86,194.46,194.65,12016.0,168.6683,168.7116,168.3653,168.5298,12016.0
2019-08-15 14:40:00,194.72,195.32,194.66,195.18,14841.0,168.5904,169.1099,168.5385,168.9887,14841.0
2019-08-15 14:50:00,195.2,195.34,194.9,195.16,21136.0,169.006,169.1272,168.7463,168.9714,21136.0
2019-08-15 15:00:00,195.19,195.88,195.19,195.71,15120.0,168.9973,169.5948,168.9973,169.4476,15120.0
2019-08-15 15:10:00,195.73,195.92,195.56,195.89,19898.0,169.4649,169.6294,169.3177,169.6034,19898.0
2019-08-15 15:20:00,195.87,196.03,195.43,195.48,21970.0,169.5861,169.7246,169.2051,169.2484,21970.0
2019-08-15 15:30:00,195.37,195.68,195.27,195.34,39874.0,169.1532,169.4216,169.0666,169.1272,39874.0
2019-08-15 15:40:00,195.36,196.07,195.23,195.9,55053.0,169.1445,169.7593,169.032,169.6121,55053.0
2019-08-15 15:50:00,195.93,196.43,195.81,196.14,149658.0,169.638,170.071,169.5341,169.8199,149658.0
2019-08-16 09:30:00,197.03,197.85,197.0,197.56,115021.0,170.5904,171.3004,170.5645,171.0493,115021.0
2019-08-16 09:40:00,197.53,197.98,197.45,197.52,39971.0,171.0233,171.413,170.9541,171.0147,39971.0
2019-08-16 09:50:00,197.51,198.04,197.39,197.48,46939.0,171.006,171.4649,170.9021,170.9801,46939.0
2019-08-16 10:00:00,197.51,197.93,197.49,197.9,30052.0,171.006,171.3697,170.9887,171.3437,30052.0
2019-08-16 10:10:00,197.98,198.25,197.62,197.66,24131.0,171.413,171.6467,171.1013,171.1359,24131.0
2019-08-16 10:20:00,197.72,199.06,197.54,198.49,68835.0,171.1878,172.348,171.032,171.8545,68835.0
2019-08-16 10:30:00,198.42,199.25,198.42,199.13,27878.0,171.7939,172.5125,171.7939,172.4086,27878.0
2019-08-16 10:40:00,199.16,200.04,199.09,200.0,36591.0,172.4346,173.1965,172.374,173.1619,36591.0
2019-08-16 10:50:00,200.04,200.67,200.01,200.65,41233.0,173.1965,173.742,173.1705,173.7247,41233.0
2019-08-16 11:00:00,200.64,200.66,199.95,200.15,32513.0,173.716,173.7333,173.1186,173.2918,32513.0
2019-08-16 11:10:00,200.17,200.47,199.53,199.8,26615.0,173.3091,173.5688,172.755,172.9887,26615.0
2019-08-16 11:20:00,199.8,200.0,199.68,199.81,24004.0,172.9887,173.1619,172.8848,172.9974,24004.0
2019-08-16 11:30:00,199.81,200.14,199.66,199.93,10198.0,172.9974,173.2831,172.8675,173.1013,10198.0
2019-08-16 11:40:00,199.91,200.44,199.9,200.44,20183.0,173.084,173.5428,173.0753,173.5428,20183.0
2019-08-16 11:50:00,200.4,200.65,200.33,200.6,24422.0,173.5082,173.7247,173.4476,173.6814,24422.0
2019-08-16 12:00:00,200.61,200.62,200.21,200.35,16853.0,173.69,173.6987,173.3437,173.4649,16853.0
2019-08-16 12:10:00,200.33,200.6,199.97,200.3,19166.0,173.4476,173.6814,173.1359,173.4216,19166.0
2019-08-16 12:20:00,200.23,200.53,200.18,200.18,15001.0,173.361,173.6208,173.3177,173.3177,15001.0
2019-08-16 12:30:00,200.2,200.31,200.1,200.18,16511.0,173.3351,173.4303,173.2485,173.3177,16511.0
2019-08-16 12:40:00,200.2,200.41,200.11,200.26,10439.0,173.3351,173.5169,173.2571,173.387,10439.0
2019-08-16 12:50:00,200.29,200.33,200.07,200.09,10709.0,173.413,173.4476,173.2225,173.2398,10709.0
2019-08-16 13:00:00,200.08,200.2,199.92,200.2,15467.0,173.2312,173.3351,173.0926,173.3351,15467.0
2019-08-16 13:10:00,200.2,200.31,200.1,200.25,7451.0,173.3351,173.4303,173.2485,173.3783,7451.0
2019-08-16 13:20:00,200.24,200.33,200.09,200.27,10564.0,173.3697,173.4476,173.2398,173.3957,10564.0
2019-08-16 13:30:00,200.23,200.25,200.02,200.25,7017.0,173.361,173.3783,173.1792,173.3783,7017.0
2019-08-16 13:40:00,200.28,200.36,200.18,200.18,12739.0,173.4043,173.4736,173.3177,173.3177,12739.0
2019-08-16 13:50:00,200.21,200.35,200.14,200.24,8301.0,173.3437,173.4649,173.2831,173.3697,8301.0
2019-08-16 14:00:00,200.25,200.26,200.0,200.19,12821.0,173.3783,173.387,173.1619,173.3264,12821.0
2019-08-16 14:10:00,200.19,200.32,200.02,200.08,13223.0,173.3264,173.4389,173.1792,173.2312,13223.0
2019-08-16 14:20:00,200.07,200.08,199.83,199.88,13339.0,173.2225,173.2312,173.0147,173.058,13339.0
2019-08-16 14:30:00,199.85,199.85,199.39,199.48,21878.0,173.032,173.032,172.6337,172.7117,21878.0
2019-08-16 14:40:00,199.49,199.6,199.36,199.55,16504.0,172.7203,172.8156,172.6078,172.7723,16504.0
2019-08-16 14:50:00,199.58,199.6,199.35,199.4,16820.0,172.7983,172.8156,172.5991,172.6424,16820.0
2019-08-16 15:00:00,199.44,199.55,199.33,199.34,23120.0,172.677,172.7723,172.5818,172.5905,23120.0
2019-08-16 15:10:00,199.33,199.44,199.26,199.35,37715.0,172.5818,172.677,172.5212,172.5991,37715.0
2019-08-16 15:20:00,199.38,199.39,199.19,199.23,22249.0,172.6251,172.6337,172.4606,172.4952,22249.0
2019-08-16 15:30:00,199.17,199.26,199.04,199.11,35800.0,172.4433,172.5212,172.3307,172.3913,35800.0
2019-08-16 15:40:00,199.11,199.28,198.93,199.16,52237.0,172.3913,172.5385,172.2355,172.4346,52237.0
2019-08-16 15:50:00,199.18,199.85,199.17,199.4,132385.0,172.4519,173.032,172.4433,172.6424,132385.0
2019-08-19 09:30:00,203.81,204.45,202.46,202.74,138671.0,176.4606,177.0147,175.2918,175.5342,138671.0
2019-08-19 09:40:00,202.78,204.17,202.63,203.83,64854.0,175.5688,176.7723,175.439,176.4779,64854.0
2019-08-19 09:50:00,203.82,204.05,203.41,203.83,35495.0,176.4693,176.6684,176.1143,176.4779,35495.0
2019-08-19 10:00:00,203.83,203.99,203.07,203.07,37080.0,176.4779,176.6165,175.8199,175.8199,37080.0
2019-08-19 10:10:00,203.05,203.05,202.24,202.45,35678.0,175.8026,175.8026,175.1013,175.2831,35678.0
2019-08-19 10:20:00,202.49,203.17,202.43,202.74,27061.0,175.3178,175.9065,175.2658,175.5342,27061.0
2019-08-19 10:30:00,202.61,203.19,202.52,203.12,20073.0,175.4217,175.9238,175.3437,175.8632,20073.0
2019-08-19 10:40:00,203.12,203.16,202.59,202.79,15273.0,175.8632,175.8978,175.4043,175.5775,15273.0
2019-08-19 10:50:00,202.86,203.1,202.58,202.58,12410.0,175.6381,175.8459,175.3957,175.3957,12410.0
2019-08-19 11:00:00,202.6,203.02,202.6,202.94,20114.0,175.413,175.7766,175.413,175.7074,20114.0
2019-08-19 11:10:00,202.96,203.44,202.96,203.44,27404.0,175.7247,176.1403,175.7247,176.1403,27404.0
2019-08-19 11:20:00,203.41,203.44,203.08,203.26,28251.0,176.1143,176.1403,175.8286,175.9844,28251.0
2019-08-19 11:30:00,203.26,203.44,203.07,203.36,13702.0,175.9844,176.1403,175.8199,176.071,13702.0
2019-08-19 11:40:00,203.23,203.23,202.8,202.94,15281.0,175.9585,175.9585,175.5862,175.7074,15281.0
2019-08-19 11:50:00,203.0,203.06,202.69,202.82,29092.0,175.7593,175.8113,175.4909,175.6035,29092.0
2019-08-19 12:00:00,202.78,202.82,202.42,202.66,22115.0,175.5688,175.6035,175.2571,175.4649,22115.0
2019-08-19 12:10:00,202.68,202.85,202.6,202.63,16422.0,175.4823,175.6294,175.413,175.439,16422.0
2019-08-19 12:20:00,202.65,202.91,202.65,202.74,18835.0,175.4563,175.6814,175.4563,175.5342,18835.0
2019-08-19 12:30:00,202.69,202.79,202.58,202.61,27018.0,175.4909,175.5775,175.3957,175.4217,27018.0
2019-08-19 12:40:00,202.62,202.92,202.52,202.88,18903.0,175.4303,175.6901,175.3437,175.6554,18903.0
2019-08-19 12:50:00,202.88,202.89,202.41,202.42,12860.0,175.6554,175.6641,175.2485,175.2571,12860.0
2019-08-19 13:00:00,202.39,202.42,202.26,202.32,16674.0,175.2312,175.2571,175.1186,175.1706,16674.0
2019-08-19 13:10:00,202.34,202.42,202.16,202.34,17682.0,175.1879,175.2571,175.032,175.1879,17682.0
2019-08-19 13:20:00,202.38,202.5,202.16,202.19,19618.0,175.2225,175.3264,175.032,175.058,19618.0
2019-08-19 13:30:00,202.18,202.18,202.01,202.01,13041.0,175.0494,175.0494,174.9022,174.9022,13041.0
2019-08-19 13:40:00,202.01,202.09,201.82,202.04,28182.0,174.9022,174.9714,174.7377,174.9281,28182.0
2019-08-19 13:50:00,202.02,202.09,201.96,202.0,12139.0,174.9108,174.9714,174.8589,174.8935,12139.0
2019-08-19 14:00:00,202.02,202.31,201.97,202.23,15015.0,174.9108,175.1619,174.8675,175.0926,15015.0
2019-08-19 14:10:00,202.26,202.39,202.05,202.34,13261.0,175.1186,175.2312,174.9368,175.1879,13261.0
2019-08-19 14:20:00,202.31,202.55,202.31,202.55,24494.0,175.1619,175.3697,175.1619,175.3697,24494.0
2019-08-19 14:30:00,202.52,202.62,202.34,202.42,13546.0,175.3437,175.4303,175.1879,175.2571,13546.0
2019-08-19 14:40:00,202.37,202.77,202.37,202.74,15586.0,175.2139,175.5602,175.2139,175.5342,15586.0
2019-08-19 14:50:00,202.8,202.86,202.61,202.68,18386.0,175.5862,175.6381,175.4217,175.4823,18386.0
2019-08-19 15:00:00,202.68,202.8,202.29,202.38,36688.0,175.4823,175.5862,175.1446,175.2225,36688.0
2019-08-19 15:10:00,202.44,202.6,202.24,202.5,15322.0,175.2745,175.413,175.1013,175.3264,15322.0
2019-08-19 15:20:00,202.51,202.52,202.3,202.46,14781.0,175.3351,175.3437,175.1533,175.2918,14781.0
2019-08-19 15:30:00,202.42,202.83,202.38,202.71,34161.0,175.2571,175.6121,175.2225,175.5082,34161.0
2019-08-19 15:40:00,202.68,202.68,202.3,202.52,29902.0,175.4823,175.4823,175.1533,175.3437,29902.0
2019-08-19 15:50:00,202.52,202.6,202.13,202.2,83928.0,175.3437,175.413,175.0061,175.0667,83928.0
2019-08-20 09:30:00,200.21,200.95,199.7,200.5,52104.0,173.3437,173.9844,172.9021,173.5948,52104.0
2019-08-20 09:40:00,200.44,200.54,199.9,199.9,20505.0,173.5428,173.6294,173.0753,173.0753,20505.0
2019-08-20 09:50:00,200.04,200.77,199.78,200.5,22565.0,173.1965,173.8286,172.9714,173.5948,22565.0
2019-08-20 10:00:00,200.46,201.13,200.39,200.6,18879.0,173.5602,174.1403,173.4996,173.6814,18879.0
2019-08-20 10:10:00,200.68,200.99,200.18,200.26,14606.0,173.7506,174.019,173.3177,173.387,14606.0
2019-08-20 10:20:00,200.18,200.64,200.16,200.59,16389.0,173.3177,173.716,173.3004,173.6727,16389.0
2019-08-20 10:30:00,200.55,200.55,200.15,200.35,5611.0,173.6381,173.6381,173.2918,173.4649,5611.0
2019-08-20 10:40:00,200.36,200.56,200.25,200.39,12104.0,173.4736,173.6467,173.3783,173.4996,12104.0
2019-08-20 10:50:00,200.36,201.95,200.33,201.59,243726.0,173.4736,174.8502,173.4476,174.5385,243726.0
2019-08-20 11:00:00,201.59,201.71,201.29,201.45,25622.0,174.5385,174.6424,174.2788,174.4173,25622.0
2019-08-20 11:10:00,201.44,201.99,201.43,201.56,38905.0,174.4087,174.8849,174.4,174.5126,38905.0
2019-08-20 11:20:00,201.61,201.66,201.32,201.39,21604.0,174.5558,174.5991,174.3048,174.3654,21604.0
2019-08-20 11:30:00,201.4,201.4,200.82,201.01,67590.0,174.374,174.374,173.8719,174.0364,67590.0
2019-08-20 11:40:00,201.0,201.16,200.87,201.07,13895.0,174.0277,174.1662,173.9151,174.0883,13895.0
2019-08-20 11:50:00,201.02,201.08,200.82,200.99,14852.0,174.045,174.097,173.8719,174.019,14852.0
2019-08-20 12:00:00,201.03,201.15,200.88,201.04,11145.0,174.0537,174.1576,173.9238,174.0623,11145.0
2019-08-20 12:10:00,201.06,201.18,200.99,201.18,9665.0,174.0796,174.1835,174.019,174.1835,9665.0
2019-08-20 12:20:00,201.19,201.26,200.93,201.1,11323.0,174.1922,174.2528,173.9671,174.1143,11323.0
2019-08-20 12:30:00,201.05,201.12,200.56,200.6,7972.0,174.071,174.1316,173.6467,173.6814,7972.0
2019-08-20 12:40:00,200.64,200.85,200.53,200.75,20936.0,173.716,173.8978,173.6208,173.8112,20936.0
2019-08-20 12:50:00,200.81,201.04,200.8,200.88,20916.0,173.8632,174.0623,173.8545,173.9238,20916.0
2019-08-20 13:00:00,200.89,200.94,200.6,200.7,14327.0,173.9325,173.9758,173.6814,173.768,14327.0
2019-08-20 13:10:00,200.7,200.82,200.52,200.6,8828.0,173.768,173.8719,173.6121,173.6814,8828.0
2019-08-20 13:20:00,200.57,200.71,200.38,200.53,12075.0,173.6554,173.7766,173.4909,173.6208,12075.0
2019-08-20 13:30:00,200.49,200.5,200.08,200.13,16533.0,173.5861,173.5948,173.2312,173.2744,16533.0
2019-08-20 13:40:00,200.18,200.4,200.14,200.32,14104.0,173.3177,173.5082,173.2831,173.4389,14104.0
2019-08-20 13:50:00,200.31,200.66,200.27,200.66,10601.0,173.4303,173.7333,173.3957,173.7333,10601.0
2019-08-20 14:00:00,200.58,200.66,200.36,200.39,9006.0,173.6641,173.7333,173.4736,173.4996,9006.0
2019-08-20 14:10:00,200.42,200.54,200.19,200.37,18588.0,173.5255,173.6294,173.3264,173.4822,18588.0
2019-08-20 14:20:00,200.37,200.64,200.22,200.64,12328.0,173.4822,173.716,173.3524,173.716,12328.0
2019-08-20 14:30:00,200.58,200.79,200.49,200.6,10536.0,173.6641,173.8459,173.5861,173.6814,10536.0
2019-08-20 14:40:00,200.58,200.74,200.44,200.65,9734.0,173.6641,173.8026,173.5428,173.7247,9734.0
2019-08-20 14:50:00,200.61,200.61,200.38,200.43,10411.0,173.69,173.69,173.4909,173.5342,10411.0
2019-08-20 15:00:00,200.43,200.43,200.08,200.21,17264.0,173.5342,173.5342,173.2312,173.3437,17264.0
2019-08-20 15:10:00,200.2,200.43,200.16,200.25,11610.0,173.3351,173.5342,173.3004,173.3783,11610.0
2019-08-20 15:20:00,200.3,200.54,200.24,200.54,13717.0,173.4216,173.6294,173.3697,173.6294,13717.0
2019-08-20 15:30:00,200.5,200.53,200.2,200.32,21837.0,173.5948,173.6208,173.3351,173.4389,21837.0
2019-08-20 15:40:00,200.35,200.41,200.19,200.24,30123.0,173.4649,173.5169,173.3264,173.3697,30123.0
2019-08-20 15:50:00,200.22,200.45,199.87,199.95,108743.0,173.3524,173.5515,173.0493,173.1186,108743.0
2019-08-21 09:30:00,202.74,203.02,201.37,201.61,70138.0,175.5342,175.7766,174.348,174.5558,70138.0
2019-08-21 09:40:00,201.59,202.36,201.27,202.06,26973.0,174.5385,175.2052,174.2615,174.9455,26973.0
2019-08-21 09:50:00,202.08,202.09,201.7,201.71,15932.0,174.9628,174.9714,174.6338,174.6424,15932.0
2019-08-21 10:00:00,201.85,201.91,201.37,201.44,14100.0,174.7636,174.8156,174.348,174.4087,14100.0
2019-08-21 10:10:00,201.31,201.43,200.72,201.24,24353.0,174.2961,174.4,173.7853,174.2355,24353.0
2019-08-21 10:20:00,201.26,201.35,201.04,201.05,16017.0,174.2528,174.3307,174.0623,174.071,16017.0
2019-08-21 10:30:00,201.0,201.11,200.71,200.82,25765.0,174.0277,174.1229,173.7766,173.8719,25765.0
2019-08-21 10:40:00,200.84,200.95,200.69,200.75,11153.0,173.8892,173.9844,173.7593,173.8112,11153.0
2019-08-21 10:50:00,200.78,201.14,200.62,201.04,19823.0,173.8372,174.1489,173.6987,174.0623,19823.0
2019-08-21 11:00:00,201.06,201.34,200.82,201.16,12377.0,174.0796,174.3221,173.8719,174.1662,12377.0
2019-08-21 11:10:00,201.22,201.33,201.02,201.12,12994.0,174.2182,174.3134,174.045,174.1316,12994.0
2019-08-21 11:20:00,201.14,201.14,200.8,200.98,10749.0,174.1489,174.1489,173.8545,174.0104,10749.0
2019-08-21 11:30:00,200.98,201.25,200.72,201.18,19742.0,174.0104,174.2442,173.7853,174.1835,19742.0
2019-08-21 11:40:00,201.18,201.32,200.93,200.93,15065.0,174.1835,174.3048,173.9671,173.9671,15065.0
2019-08-21 11:50:00,200.9,201.13,200.73,201.06,10712.0,173.9411,174.1403,173.7939,174.0796,10712.0
2019-08-21 12:00:00,201.11,201.16,200.85,200.85,6043.0,174.1229,174.1662,173.8978,173.8978,6043.0
2019-08-21 12:10:00,200.8,201.02,200.8,200.93,8439.0,173.8545,174.045,173.8545,173.9671,8439.0
2019-08-21 12:20:00,200.9,200.91,200.75,200.77,8582.0,173.9411,173.9498,173.8112,173.8286,8582.0
2019-08-21 12:30:00,200.84,200.92,200.76,200.85,10298.0,173.8892,173.9584,173.8199,173.8978,10298.0
2019-08-21 12:40:00,200.86,201.12,200.81,201.08,11704.0,173.9065,174.1316,173.8632,174.097,11704.0
2019-08-21 12:50:00,201.05,201.35,201.05,201.32,8917.0,174.071,174.3307,174.071,174.3048,8917.0
2019-08-21 13:00:00,201.24,201.31,201.19,201.19,5593.0,174.2355,174.2961,174.1922,174.1922,5593.0
2019-08-21 13:10:00,201.16,201.2,201.11,201.16,6021.0,174.1662,174.2009,174.1229,174.1662,6021.0
2019-08-21 13:20:00,201.2,201.22,201.03,201.05,8927.0,174.2009,174.2182,174.0537,174.071,8927.0
2019-08-21 13:30:00,201.1,201.17,201.03,201.1,11675.0,174.1143,174.1749,174.0537,174.1143,11675.0
2019-08-21 13:40:00,201.11,201.15,200.99,201.06,5848.0,174.1229,174.1576,174.019,174.0796,5848.0
2019-08-21 13:50:00,201.09,201.14,200.9,200.9,9288.0,174.1056,174.1489,173.9411,173.9411,9288.0
2019-08-21 14:00:00,200.98,201.39,200.66,201.15,41123.0,174.0104,174.3654,173.7333,174.1576,41123.0
2019-08-21 14:10:00,201.2,201.23,200.87,201.05,6750.0,174.2009,174.2268,173.9151,174.071,6750.0
2019-08-21 14:20:00,201.04,201.13,200.89,201.04,5609.0,174.0623,174.1403,173.9325,174.0623,5609.0
2019-08-21 14:30:00,201.04,201.07,200.44,200.5,14468.0,174.0623,174.0883,173.5428,173.5948,14468.0
2019-08-21 14:40:00,200.49,200.57,200.26,200.3,11036.0,173.5861,173.6554,173.387,173.4216,11036.0
2019-08-21 14:50:00,200.22,200.34,200.17,200.23,16398.0,173.3524,173.4563,173.3091,173.361,16398.0
2019-08-21 15:00:00,200.25,200.43,200.23,200.38,17682.0,173.3783,173.5342,173.361,173.4909,17682.0
2019-08-21 15:10:00,200.42,200.54,200.23,200.39,21259.0,173.5255,173.6294,173.361,173.4996,21259.0
2019-08-21 15:20:00,200.39,200.39,200.17,200.34,18917.0,173.4996,173.4996,173.3091,173.4563,18917.0
2019-08-21 15:30:00,200.33,200.72,200.33,200.56,25063.0,173.4476,173.7853,173.4476,173.6467,25063.0
2019-08-21 15:40:00,200.52,200.57,200.36,200.41,19930.0,173.6121,173.6554,173.4736,173.5169,19930.0
2019-08-21 15:50:00,200.45,200.89,200.45,200.67,149159.0,173.5515,173.9325,173.5515,173.742,149159.0
2019-08-22 09:30:00,202.28,203.1,201.4,202.78,91479.0,175.1359,175.8459,174.374,175.5688,91479.0
2019-08-22 09:40:00,202.84,203.1,202.13,202.28,68024.0,175.6208,175.8459,175.0061,175.1359,68024.0
2019-08-22 09:50:00,202.14,203.07,202.11,202.79,34258.0,175.0147,175.8199,174.9887,175.5775,34258.0
2019-08-22 10:00:00,202.9,202.9,202.09,202.23,22913.0,175.6727,175.6727,174.9714,175.0926,22913.0
2019-08-22 10:10:00,202.15,202.63,202.07,202.12,33643.0,175.0234,175.439,174.9541,174.9974,33643.0
2019-08-22 10:20:00,202.12,202.19,201.7,201.76,11785.0,174.9974,175.058,174.6338,174.6857,11785.0
2019-08-22 10:30:00,201.65,201.65,200.91,201.47,51772.0,174.5905,174.5905,173.9498,174.4346,51772.0
2019-08-22 10:40:00,201.55,202.03,201.4,201.75,35128.0,174.5039,174.9195,174.374,174.6771,35128.0
2019-08-22 10:50:00,201.86,201.98,201.06,201.23,14576.0,174.7723,174.8762,174.0796,174.2268,14576.0
2019-08-22 11:00:00,201.23,202.32,201.23,202.06,16787.0,174.2268,175.1706,174.2268,174.9455,16787.0
2019-08-22 11:10:00,202.04,202.41,201.76,202.06,11808.0,174.9281,175.2485,174.6857,174.9455,11808.0
2019-08-22 11:20:00,202.11,202.38,201.81,201.82,8946.0,174.9887,175.2225,174.729,174.7377,8946.0
2019-08-22 11:30:00,201.82,202.4,201.74,202.4,8806.0,174.7377,175.2398,174.6684,175.2398,8806.0
2019-08-22 11:40:00,202.45,202.5,202.22,202.28,7370.0,175.2831,175.3264,175.084,175.1359,7370.0
2019-08-22 11:50:00,202.31,202.33,202.09,202.13,7788.0,175.1619,175.1792,174.9714,175.0061,7788.0
2019-08-22 12:00:00,202.04,202.96,202.03,202.9,19114.0,174.9281,175.7247,174.9195,175.6727,19114.0
2019-08-22 12:10:00,202.92,202.97,202.74,202.97,8821.0,175.6901,175.7333,175.5342,175.7333,8821.0
2019-08-22 12:20:00,202.9,202.9,202.69,202.69,6184.0,175.6727,175.6727,175.4909,175.4909,6184.0
2019-08-22 12:30:00,202.66,202.84,202.61,202.71,12162.0,175.4649,175.6208,175.4217,175.5082,12162.0
2019-08-22 12:40:00,202.69,203.13,202.68,203.03,19424.0,175.4909,175.8719,175.4823,175.7853,19424.0
2019-08-22 12:50:00,202.97,203.2,202.83,202.88,16028.0,175.7333,175.9325,175.6121,175.6554,16028.0
2019-08-22 13:00:00,202.86,203.08,202.81,202.93,7962.0,175.6381,175.8286,175.5948,175.6987,7962.0
2019-08-22 13:10:00,202.95,203.11,202.9,202.9,8870.0,175.716,175.8546,175.6727,175.6727,8870.0
2019-08-22 13:20:00,202.94,203.22,202.89,203.13,9945.0,175.7074,175.9498,175.6641,175.8719,9945.0
2019-08-22 13:30:00,203.18,203.4,203.12,203.28,9016.0,175.9152,176.1056,175.8632,176.0017,9016.0
2019-08-22 13:40:00,203.45,203.45,203.1,203.14,7466.0,176.1489,176.1489,175.8459,175.8805,7466.0
2019-08-22 13:50:00,203.11,203.2,203.02,203.08,5690.0,175.8546,175.9325,175.7766,175.8286,5690.0
2019-08-22 14:00:00,203.14,203.2,202.74,202.77,9262.0,175.8805,175.9325,175.5342,175.5602,9262.0
2019-08-22 14:10:00,202.74,202.96,202.68,202.86,6457.0,175.5342,175.7247,175.4823,175.6381,6457.0
2019-08-22 14:20:00,202.83,202.84,202.53,202.53,7010.0,175.6121,175.6208,175.3524,175.3524,7010.0
2019-08-22 14:30:00,202.57,202.7,202.5,202.62,5054.0,175.387,175.4996,175.3264,175.4303,5054.0
2019-08-22 14:40:00,202.64,202.91,202.47,202.73,9738.0,175.4476,175.6814,175.3004,175.5255,9738.0
2019-08-22 14:50:00,202.7,202.9,202.68,202.79,6344.0,175.4996,175.6727,175.4823,175.5775,6344.0
2019-08-22 15:00:00,202.77,202.77,202.4,202.41,11535.0,175.5602,175.5602,175.2398,175.2485,11535.0
2019-08-22 15:10:00,202.43,202.51,202.11,202.32,14948.0,175.2658,175.3351,174.9887,175.1706,14948.0
2019-08-22 15:20:00,202.31,202.54,202.28,202.43,8803.0,175.1619,175.361,175.1359,175.2658,8803.0
2019-08-22 15:30:00,202.46,202.6,202.26,202.53,14166.0,175.2918,175.413,175.1186,175.3524,14166.0
2019-08-22 15:40:00,202.53,202.64,202.35,202.36,23126.0,175.3524,175.4476,175.1965,175.2052,23126.0
2019-08-22 15:50:00,202.38,202.91,202.32,202.42,143486.0,175.2225,175.6814,175.1706,175.2571,143486.0
2019-08-23 09:30:00,200.81,201.34,200.06,200.23,44029.0,173.8632,174.3221,173.2138,173.361,44029.0
2019-08-23 09:40:00,200.44,200.78,200.15,200.15,18726.0,173.5428,173.8372,173.2918,173.2918,18726.0
2019-08-23 09:50:00,200.11,201.29,199.89,201.12,23494.0,173.2571,174.2788,173.0667,174.1316,23494.0
2019-08-23 10:00:00,200.97,201.88,200.71,200.71,28905.0,174.0017,174.7896,173.7766,173.7766,28905.0
2019-08-23 10:10:00,200.57,201.39,200.18,201.39,28524.0,173.6554,174.3654,173.3177,174.3654,28524.0
2019-08-23 10:20:00,201.13,201.37,200.85,200.99,10157.0,174.1403,174.348,173.8978,174.019,10157.0
2019-08-23 10:30:00,200.88,201.59,200.83,201.59,12458.0,173.9238,174.5385,173.8805,174.5385,12458.0
2019-08-23 10:40:00,201.64,201.82,200.89,200.99,17558.0,174.5818,174.7377,173.9325,174.019,17558.0
2019-08-23 10:50:00,201.03,201.68,200.77,200.96,12624.0,174.0537,174.6165,173.8286,173.9931,12624.0
2019-08-23 11:00:00,201.0,201.0,198.24,198.24,76711.0,174.0277,174.0277,171.6381,171.6381,76711.0
2019-08-23 11:10:00,198.15,199.09,197.89,198.71,36077.0,171.5601,172.374,171.335,172.045,36077.0
2019-08-23 11:20:00,198.64,198.77,198.16,198.35,24924.0,171.9844,172.0969,171.5688,171.7333,24924.0
2019-08-23 11:30:00,198.33,198.45,197.89,198.09,33489.0,171.716,171.8199,171.335,171.5082,33489.0
2019-08-23 11:40:00,198.04,198.22,197.88,198.0,24621.0,171.4649,171.6207,171.3264,171.4303,24621.0
2019-08-23 11:50:00,198.05,198.17,197.23,197.38,35441.0,171.4736,171.5775,170.7636,170.8935,35441.0
2019-08-23 12:00:00,197.28,197.71,197.03,197.48,29566.0,170.8069,171.1792,170.5904,170.9801,29566.0
2019-08-23 12:10:00,197.49,198.02,197.37,197.84,25622.0,170.9887,171.4476,170.8848,171.2917,25622.0
2019-08-23 12:20:00,197.83,197.89,197.5,197.61,13757.0,171.2831,171.335,170.9974,171.0926,13757.0
2019-08-23 12:30:00,197.57,198.14,197.57,197.86,26291.0,171.058,171.5515,171.058,171.3091,26291.0
2019-08-23 12:40:00,197.91,197.94,197.5,197.55,10902.0,171.3523,171.3783,170.9974,171.0407,10902.0
2019-08-23 12:50:00,197.5,197.64,197.3,197.42,20345.0,170.9974,171.1186,170.8242,170.9281,20345.0
2019-08-23 13:00:00,197.4,197.53,197.02,197.09,21976.0,170.9108,171.0233,170.5818,170.6424,21976.0
2019-08-23 13:10:00,197.04,197.62,197.01,197.1,20071.0,170.5991,171.1013,170.5731,170.651,20071.0
2019-08-23 13:20:00,197.16,197.51,197.05,197.32,21106.0,170.703,171.006,170.6078,170.8415,21106.0
2019-08-23 13:30:00,197.32,197.58,197.22,197.41,11998.0,170.8415,171.0666,170.7549,170.9194,11998.0
2019-08-23 13:40:00,197.33,197.56,197.07,197.35,24811.0,170.8502,171.0493,170.6251,170.8675,24811.0
2019-08-23 13:50:00,197.32,197.59,197.21,197.35,15027.0,170.8415,171.0753,170.7463,170.8675,15027.0
2019-08-23 14:00:00,197.28,197.42,197.17,197.19,17517.0,170.8069,170.9281,170.7116,170.729,17517.0
2019-08-23 14:10:00,197.21,197.36,197.13,197.2,16553.0,170.7463,170.8762,170.677,170.7376,16553.0
2019-08-23 14:20:00,197.28,197.4,197.11,197.13,14081.0,170.8069,170.9108,170.6597,170.677,14081.0
2019-08-23 14:30:00,197.19,197.43,197.09,197.1,10638.0,170.729,170.9368,170.6424,170.651,10638.0
2019-08-23 14:40:00,197.09,197.12,196.4,196.63,56138.0,170.6424,170.6684,170.045,170.2441,56138.0
2019-08-23 14:50:00,196.65,197.05,196.6,196.99,18481.0,170.2614,170.6078,170.2181,170.5558,18481.0
2019-08-23 15:00:00,196.95,197.19,196.81,197.03,15836.0,170.5212,170.729,170.4,170.5904,15836.0
2019-08-23 15:10:00,197.02,197.06,196.56,196.86,33688.0,170.5818,170.6164,170.1835,170.4432,33688.0
2019-08-23 15:20:00,196.94,196.97,196.47,196.6,34835.0,170.5125,170.5385,170.1056,170.2181,34835.0
2019-08-23 15:30:00,196.56,196.8,196.44,196.57,44819.0,170.1835,170.3913,170.0796,170.1922,44819.0
2019-08-23 15:40:00,196.57,196.63,196.07,196.07,75021.0,170.1922,170.2441,169.7593,169.7593,75021.0
2019-08-23 15:50:00,196.07,196.28,195.19,196.24,232716.0,169.7593,169.9411,168.9973,169.9064,232716.0
2019-08-26 09:30:00,198.27,198.98,198.05,198.24,83353.0,171.664,172.2788,171.4736,171.6381,83353.0
2019-08-26 09:40:00,198.43,198.5,197.99,198.18,42733.0,171.8026,171.8632,171.4216,171.5861,42733.0
2019-08-26 09:50:00,198.18,198.92,198.18,198.9,22454.0,171.5861,172.2268,171.5861,172.2095,22454.0
2019-08-26 10:00:00,198.92,199.32,198.61,198.66,29247.0,172.2268,172.5731,171.9584,172.0017,29247.0
2019-08-26 10:10:00,198.73,198.85,198.23,198.5,27768.0,172.0623,172.1662,171.6294,171.8632,27768.0
2019-08-26 10:20:00,198.5,199.21,198.44,199.2,20797.0,171.8632,172.4779,171.8112,172.4692,20797.0
2019-08-26 10:30:00,199.07,199.35,198.77,199.19,24031.0,172.3567,172.5991,172.0969,172.4606,24031.0
2019-08-26 10:40:00,199.0,199.39,198.75,199.14,30507.0,172.2961,172.6337,172.0796,172.4173,30507.0
2019-08-26 10:50:00,199.15,199.28,198.72,198.87,13087.0,172.426,172.5385,172.0537,172.1835,13087.0
2019-08-26 11:00:00,198.9,199.06,198.82,199.0,11640.0,172.2095,172.348,172.1402,172.2961,11640.0
2019-08-26 11:10:00,198.86,199.5,198.81,199.08,28161.0,172.1749,172.729,172.1316,172.3653,28161.0
2019-08-26 11:20:00,199.03,199.04,198.67,198.77,25685.0,172.3221,172.3307,172.0104,172.0969,25685.0
2019-08-26 11:30:00,198.69,199.01,198.58,198.79,17803.0,172.0277,172.3047,171.9324,172.1143,17803.0
2019-08-26 11:40:00,198.76,198.8,198.36,198.58,11160.0,172.0883,172.1229,171.742,171.9324,11160.0
2019-08-26 11:50:00,198.58,198.85,198.49,198.82,13538.0,171.9324,172.1662,171.8545,172.1402,13538.0
2019-08-26 12:00:00,198.81,198.9,198.63,198.76,31404.0,172.1316,172.2095,171.9757,172.0883,31404.0
2019-08-26 12:10:00,198.82,198.85,198.51,198.53,9187.0,172.1402,172.1662,171.8718,171.8892,9187.0
2019-08-26 12:20:00,198.54,199.33,198.54,199.07,16789.0,171.8978,172.5818,171.8978,172.3567,16789.0
2019-08-26 12:30:00,199.06,199.06,198.75,198.77,18664.0,172.348,172.348,172.0796,172.0969,18664.0
2019-08-26 12:40:00,198.81,198.96,198.79,198.88,5299.0,172.1316,172.2614,172.1143,172.1922,5299.0
2019-08-26 12:50:00,198.87,199.07,198.71,198.94,9002.0,172.1835,172.3567,172.045,172.2441,9002.0
2019-08-26 13:00:00,199.0,199.11,198.9,199.01,18581.0,172.2961,172.3913,172.2095,172.3047,18581.0
2019-08-26 13:10:00,199.01,199.02,198.69,198.72,9019.0,172.3047,172.3134,172.0277,172.0537,9019.0
2019-08-26 13:20:00,198.67,198.89,198.65,198.75,5926.0,172.0104,172.2008,171.993,172.0796,5926.0
2019-08-26 13:30:00,198.75,199.04,198.74,199.0,12588.0,172.0796,172.3307,172.071,172.2961,12588.0
2019-08-26 13:40:00,199.02,199.1,198.96,199.09,6398.0,172.3134,172.3827,172.2614,172.374,6398.0
2019-08-26 13:50:00,199.13,199.13,198.86,198.95,9810.0,172.4086,172.4086,172.1749,172.2528,9810.0
2019-08-26 14:00:00,198.95,198.95,198.43,198.63,10466.0,172.2528,172.2528,171.8026,171.9757,10466.0
2019-08-26 14:10:00,198.6,198.73,198.55,198.61,10765.0,171.9498,172.0623,171.9065,171.9584,10765.0
2019-08-26 14:20:00,198.59,198.72,198.48,198.56,9814.0,171.9411,172.0537,171.8459,171.9151,9814.0
2019-08-26 14:30:00,198.56,198.87,198.56,198.8,21248.0,171.9151,172.1835,171.9151,172.1229,21248.0
2019-08-26 14:40:00,198.83,199.13,198.77,198.92,16932.0,172.1489,172.4086,172.0969,172.2268,16932.0
2019-08-26 14:50:00,198.93,199.07,198.85,199.03,11110.0,172.2355,172.3567,172.1662,172.3221,11110.0
2019-08-26 15:00:00,199.06,199.33,198.77,198.91,38176.0,172.348,172.5818,172.0969,172.2182,38176.0
2019-08-26 15:10:00,198.94,199.23,198.9,199.16,21864.0,172.2441,172.4952,172.2095,172.4346,21864.0
2019-08-26 15:20:00,199.14,199.28,199.04,199.06,17916.0,172.4173,172.5385,172.3307,172.348,17916.0
2019-08-26 15:30:00,199.07,199.32,198.94,199.08,37016.0,172.3567,172.5731,172.2441,172.3653,37016.0
2019-08-26 15:40:00,199.05,199.12,198.86,198.94,48768.0,172.3394,172.4,172.1749,172.2441,48768.0
2019-08-26 15:50:00,198.96,199.71,198.9,199.69,125295.0,172.2614,172.9108,172.2095,172.8935,125295.0
2019-08-27 09:30:00,200.33,200.86,199.7,200.11,41363.0,173.4476,173.9065,172.9021,173.2571,41363.0
2019-08-27 09:40:00,200.32,200.37,199.31,199.76,34819.0,173.4389,173.4822,172.5645,172.9541,34819.0
2019-08-27 09:50:00,199.76,199.76,199.2,199.45,31137.0,172.9541,172.9541,172.4692,172.6857,31137.0
2019-08-27 10:00:00,199.44,199.54,198.69,199.03,39828.0,172.677,172.7636,172.0277,172.3221,39828.0
2019-08-27 10:10:00,199.09,199.21,198.66,198.66,16936.0,172.374,172.4779,172.0017,172.0017,16936.0
2019-08-27 10:20:00,198.75,199.06,198.15,198.15,26214.0,172.0796,172.348,171.5601,171.5601,26214.0
2019-08-27 10:30:00,198.11,198.7,198.02,198.41,25363.0,171.5255,172.0363,171.4476,171.7853,25363.0
2019-08-27 10:40:00,198.54,198.54,198.06,198.09,16336.0,171.8978,171.8978,171.4822,171.5082,16336.0
2019-08-27 10:50:00,198.09,198.25,197.99,198.02,35325.0,171.5082,171.6467,171.4216,171.4476,35325.0
2019-08-27 11:00:00,198.05,198.56,198.0,198.23,31038.0,171.4736,171.9151,171.4303,171.6294,31038.0
2019-08-27 11:10:00,198.23,198.42,197.7,197.7,44345.0,171.6294,171.7939,171.1705,171.1705,44345.0
2019-08-27 11:20:00,197.69,198.01,197.27,197.29,37674.0,171.1619,171.4389,170.7982,170.8155,37674.0
2019-08-27 11:30:00,197.34,197.78,197.34,197.76,10755.0,170.8588,171.2398,170.8588,171.2225,10755.0
2019-08-27 11:40:00,197.72,197.89,197.56,197.87,14159.0,171.1878,171.335,171.0493,171.3177,14159.0
2019-08-27 11:50:00,197.77,197.81,197.2,197.29,12403.0,171.2311,171.2658,170.7376,170.8155,12403.0
2019-08-27 12:00:00,197.25,197.51,197.08,197.2,15613.0,170.7809,171.006,170.6337,170.7376,15613.0
2019-08-27 12:10:00,197.22,197.48,197.22,197.3,24959.0,170.7549,170.9801,170.7549,170.8242,24959.0
2019-08-27 12:20:00,197.3,197.47,197.21,197.34,7317.0,170.8242,170.9714,170.7463,170.8588,7317.0
2019-08-27 12:30:00,197.34,197.44,196.7,196.7,14858.0,170.8588,170.9454,170.3047,170.3047,14858.0
2019-08-27 12:40:00,196.7,197.08,196.57,197.03,11237.0,170.3047,170.6337,170.1922,170.5904,11237.0
2019-08-27 12:50:00,196.96,196.96,196.55,196.7,14682.0,170.5298,170.5298,170.1748,170.3047,14682.0
2019-08-27 13:00:00,196.55,197.17,196.5,197.14,17568.0,170.1748,170.7116,170.1316,170.6857,17568.0
2019-08-27 13:10:00,197.12,197.28,197.03,197.16,7757.0,170.6684,170.8069,170.5904,170.703,7757.0
2019-08-27 13:20:00,197.17,197.68,197.09,197.61,13447.0,170.7116,171.1532,170.6424,171.0926,13447.0
2019-08-27 13:30:00,197.61,198.13,197.45,197.83,13955.0,171.0926,171.5428,170.9541,171.2831,13955.0
2019-08-27 13:40:00,197.88,198.03,197.8,197.87,9950.0,171.3264,171.4562,171.2571,171.3177,9950.0
2019-08-27 13:50:00,197.86,197.96,197.73,197.92,18255.0,171.3091,171.3956,171.1965,171.361,18255.0
2019-08-27 14:00:00,197.94,198.06,197.8,197.8,19395.0,171.3783,171.4822,171.2571,171.2571,19395.0
2019-08-27 14:10:00,197.84,197.89,197.56,197.65,15819.0,171.2917,171.335,171.0493,171.1272,15819.0
2019-08-27 14:20:00,197.73,197.85,197.49,197.64,10879.0,171.1965,171.3004,170.9887,171.1186,10879.0
2019-08-27 14:30:00,197.64,197.64,197.32,197.64,17387.0,171.1186,171.1186,170.8415,171.1186,17387.0
2019-08-27 14:40:00,197.65,197.91,197.51,197.85,17426.0,171.1272,171.3523,171.006,171.3004,17426.0
2019-08-27 14:50:00,197.81,198.3,197.81,198.3,22578.0,171.2658,171.69,171.2658,171.69,22578.0
2019-08-27 15:00:00,198.36,198.81,198.21,198.7,25919.0,171.742,172.1316,171.6121,172.0363,25919.0
2019-08-27 15:10:00,198.67,198.69,198.24,198.45,15143.0,172.0104,172.0277,171.6381,171.8199,15143.0
2019-08-27 15:20:00,198.42,198.42,198.06,198.13,10203.0,171.7939,171.7939,171.4822,171.5428,10203.0
2019-08-27 15:30:00,198.12,198.32,197.95,198.23,28060.0,171.5342,171.7073,171.387,171.6294,28060.0
2019-08-27 15:40:00,198.28,198.67,198.27,198.64,29151.0,171.6727,172.0104,171.664,171.9844,29151.0
2019-08-27 15:50:00,198.64,198.64,197.96,198.09,95215.0,171.9844,171.9844,171.3956,171.5082,95215.0
2019-08-28 09:30:00,196.57,197.71,196.25,197.11,47029.0,170.1922,171.1792,169.9151,170.6597,47029.0
2019-08-28 09:40:00,197.01,197.78,196.79,197.67,27042.0,170.5731,171.2398,170.3826,171.1446,27042.0
2019-08-28 09:50:00,197.79,198.84,197.77,198.56,36121.0,171.2485,172.1576,171.2311,171.9151,36121.0
2019-08-28 10:00:00,198.61,199.0,198.45,198.58,44983.0,171.9584,172.2961,171.8199,171.9324,44983.0
2019-08-28 10:10:00,198.67,198.75,197.72,197.72,21426.0,172.0104,172.0796,171.1878,171.1878,21426.0
2019-08-28 10:20:00,197.71,198.34,197.63,198.34,29669.0,171.1792,171.7246,171.1099,171.7246,29669.0
2019-08-28 10:30:00,198.36,198.97,198.27,198.79,21717.0,171.742,172.2701,171.664,172.1143,21717.0
2019-08-28 10:40:00,198.76,199.26,198.68,199.06,29810.0,172.0883,172.5212,172.019,172.348,29810.0
2019-08-28 10:50:00,199.12,199.47,198.93,198.94,21981.0,172.4,172.703,172.2355,172.2441,21981.0
2019-08-28 11:00:00,198.92,199.08,198.68,199.08,21270.0,172.2268,172.3653,172.019,172.3653,21270.0
2019-08-28 11:10:00,199.15,199.43,199.03,199.26,30204.0,172.426,172.6684,172.3221,172.5212,30204.0
2019-08-28 11:20:00,199.27,200.13,199.2,200.06,28362.0,172.5298,173.2744,172.4692,173.2138,28362.0
2019-08-28 11:30:00,200.1,200.12,199.78,200.03,11256.0,173.2485,173.2658,172.9714,173.1879,11256.0
2019-08-28 11:40:00,200.08,200.47,200.03,200.39,17895.0,173.2312,173.5688,173.1879,173.4996,17895.0
2019-08-28 11:50:00,200.42,200.54,200.13,200.22,19811.0,173.5255,173.6294,173.2744,173.3524,19811.0
2019-08-28 12:00:00,200.21,200.47,200.19,200.25,11468.0,173.3437,173.5688,173.3264,173.3783,11468.0
2019-08-28 12:10:00,200.24,200.73,200.21,200.73,14550.0,173.3697,173.7939,173.3437,173.7939,14550.0
2019-08-28 12:20:00,200.68,200.8,200.43,200.48,11546.0,173.7506,173.8545,173.5342,173.5775,11546.0
2019-08-28 12:30:00,200.55,200.69,200.47,200.47,7395.0,173.6381,173.7593,173.5688,173.5688,7395.0
2019-08-28 12:40:00,200.45,200.74,200.44,200.6,16550.0,173.5515,173.8026,173.5428,173.6814,16550.0
2019-08-28 12:50:00,200.55,201.13,200.5,201.03,23806.0,173.6381,174.1403,173.5948,174.0537,23806.0
2019-08-28 13:00:00,201.03,201.03,200.57,200.75,7743.0,174.0537,174.0537,173.6554,173.8112,7743.0
2019-08-28 13:10:00,200.73,200.82,200.49,200.63,22044.0,173.7939,173.8719,173.5861,173.7074,22044.0
2019-08-28 13:20:00,200.66,201.02,200.66,200.95,11265.0,173.7333,174.045,173.7333,173.9844,11265.0
2019-08-28 13:30:00,200.99,201.19,200.83,201.1,26179.0,174.019,174.1922,173.8805,174.1143,26179.0
2019-08-28 13:40:00,201.17,201.25,200.98,201.21,13932.0,174.1749,174.2442,174.0104,174.2095,13932.0
2019-08-28 13:50:00,201.14,201.16,200.93,201.03,6992.0,174.1489,174.1662,173.9671,174.0537,6992.0
2019-08-28 14:00:00,201.0,201.23,200.97,201.1,8901.0,174.0277,174.2268,174.0017,174.1143,8901.0
2019-08-28 14:10:00,201.08,201.38,201.02,201.36,8891.0,174.097,174.3567,174.045,174.3394,8891.0
2019-08-28 14:20:00,201.36,201.47,201.22,201.32,15124.0,174.3394,174.4346,174.2182,174.3048,15124.0
2019-08-28 14:30:00,201.31,201.46,201.17,201.21,21528.0,174.2961,174.426,174.1749,174.2095,21528.0
2019-08-28 14:40:00,201.23,201.26,200.93,201.04,17142.0,174.2268,174.2528,173.9671,174.0623,17142.0
2019-08-28 14:50:00,201.08,201.08,200.75,200.91,9585.0,174.097,174.097,173.8112,173.9498,9585.0
2019-08-28 15:00:00,200.87,201.06,200.85,200.89,15559.0,173.9151,174.0796,173.8978,173.9325,15559.0
2019-08-28 15:10:00,200.87,200.94,200.54,200.86,17125.0,173.9151,173.9758,173.6294,173.9065,17125.0
2019-08-28 15:20:00,200.81,200.81,200.41,200.5,24548.0,173.8632,173.8632,173.5169,173.5948,24548.0
2019-08-28 15:30:00,200.5,200.58,200.35,200.44,23611.0,173.5948,173.6641,173.4649,173.5428,23611.0
2019-08-28 15:40:00,200.44,200.64,200.35,200.4,50124.0,173.5428,173.716,173.4649,173.5082,50124.0
2019-08-28 15:50:00,200.34,200.5,200.15,200.47,89761.0,173.4563,173.5948,173.2918,173.5688,89761.0
2019-08-29 09:30:00,201.36,203.36,201.36,203.19,105166.0,175.4106,177.1528,175.4106,177.0048,105166.0
2019-08-29 09:40:00,203.29,203.29,202.22,203.28,56916.0,177.0919,177.0919,176.1598,177.0832,56916.0
2019-08-29 09:50:00,203.32,203.41,203.0,203.28,36260.0,177.118,177.1964,176.8392,177.0832,36260.0
2019-08-29 10:00:00,203.3,203.5,203.03,203.48,40295.0,177.1006,177.2748,176.8654,177.2574,40295.0
2019-08-29 10:10:00,203.44,203.52,203.0,203.1,33646.0,177.2225,177.2922,176.8392,176.9264,33646.0
2019-08-29 10:20:00,203.12,203.29,203.04,203.22,27271.0,176.9438,177.0919,176.8741,177.0309,27271.0
2019-08-29 10:30:00,203.22,203.22,202.2,202.72,28658.0,177.0309,177.0309,176.1423,176.5953,28658.0
2019-08-29 10:40:00,202.77,203.3,202.77,202.95,27137.0,176.6389,177.1006,176.6389,176.7957,27137.0
2019-08-29 10:50:00,203.04,203.25,202.98,203.15,25070.0,176.8741,177.057,176.8218,176.9699,25070.0
2019-08-29 11:00:00,203.16,203.55,203.11,203.5,21552.0,176.9786,177.3184,176.9351,177.2748,21552.0
2019-08-29 11:10:00,203.49,203.92,203.49,203.83,30420.0,177.2661,177.6407,177.2661,177.5623,30420.0
2019-08-29 11:20:00,203.81,203.9,203.53,203.63,16391.0,177.5449,177.6233,177.3009,177.3881,16391.0
2019-08-29 11:30:00,203.65,203.8,203.54,203.76,11403.0,177.4055,177.5361,177.3096,177.5013,11403.0
2019-08-29 11:40:00,203.71,203.96,203.61,203.96,20587.0,177.4577,177.6755,177.3706,177.6755,20587.0
2019-08-29 11:50:00,203.92,203.96,203.72,203.89,18211.0,177.6407,177.6755,177.4665,177.6145,18211.0
2019-08-29 12:00:00,203.88,204.03,203.81,203.96,33419.0,177.6058,177.7365,177.5449,177.6755,33419.0
2019-08-29 12:10:00,203.98,204.18,203.97,204.16,18880.0,177.6929,177.8672,177.6842,177.8497,18880.0
2019-08-29 12:20:00,204.19,204.37,203.96,203.97,25625.0,177.8759,178.0327,177.6755,177.6842,25625.0
2019-08-29 12:30:00,203.99,203.99,203.82,203.89,15436.0,177.7017,177.7017,177.5536,177.6145,15436.0
2019-08-29 12:40:00,203.89,203.9,203.77,203.8,17475.0,177.6145,177.6233,177.51,177.5361,17475.0
2019-08-29 12:50:00,203.77,203.97,203.75,203.76,12645.0,177.51,177.6842,177.4926,177.5013,12645.0
2019-08-29 13:00:00,203.82,203.99,203.7,203.72,9844.0,177.5536,177.7017,177.449,177.4665,9844.0
2019-08-29 13:10:00,203.73,203.76,203.56,203.71,10782.0,177.4752,177.5013,177.3271,177.4577,10782.0
2019-08-29 13:20:00,203.7,203.76,203.5,203.5,11615.0,177.449,177.5013,177.2748,177.2748,11615.0
2019-08-29 13:30:00,203.5,203.64,203.28,203.6,63534.0,177.2748,177.3968,177.0832,177.3619,63534.0
2019-08-29 13:40:00,203.7,203.71,203.47,203.5,6787.0,177.449,177.4577,177.2487,177.2748,6787.0
2019-08-29 13:50:00,203.54,203.83,203.5,203.74,14296.0,177.3096,177.5623,177.2748,177.4839,14296.0
2019-08-29 14:00:00,203.76,203.97,203.73,203.83,12087.0,177.5013,177.6842,177.4752,177.5623,12087.0
2019-08-29 14:10:00,203.83,203.92,203.47,203.54,21787.0,177.5623,177.6407,177.2487,177.3096,21787.0
2019-08-29 14:20:00,203.5,203.61,203.32,203.59,16072.0,177.2748,177.3706,177.118,177.3532,16072.0
2019-08-29 14:30:00,203.62,203.63,203.43,203.55,6690.0,177.3793,177.3881,177.2138,177.3184,6690.0
2019-08-29 14:40:00,203.59,203.64,203.49,203.59,7867.0,177.3532,177.3968,177.2661,177.3532,7867.0
2019-08-29 14:50:00,203.65,203.79,203.56,203.65,13354.0,177.4055,177.5274,177.3271,177.4055,13354.0
2019-08-29 15:00:00,203.64,203.8,203.51,203.56,17982.0,177.3968,177.5361,177.2835,177.3271,17982.0
2019-08-29 15:10:00,203.56,203.76,203.55,203.58,18924.0,177.3271,177.5013,177.3184,177.3445,18924.0
2019-08-29 15:20:00,203.57,203.57,203.31,203.38,18253.0,177.3358,177.3358,177.1093,177.1703,18253.0
2019-08-29 15:30:00,203.38,203.8,203.33,203.76,44241.0,177.1703,177.5361,177.1267,177.5013,44241.0
2019-08-29 15:40:00,203.77,203.82,203.51,203.67,31515.0,177.51,177.5536,177.2835,177.4229,31515.0
2019-08-29 15:50:00,203.65,203.84,203.26,203.42,129630.0,177.4055,177.571,177.0657,177.2051,129630.0
2019-08-30 09:30:00,204.85,205.13,204.19,205.07,74947.0,178.4508,178.6947,177.8759,178.6425,74947.0
2019-08-30 09:40:00,205.09,205.21,204.24,204.33,34490.0,178.6599,178.7644,177.9194,177.9978,34490.0
2019-08-30 09:50:00,204.17,204.62,204.17,204.56,16128.0,177.8585,178.2505,177.8585,178.1982,16128.0
2019-08-30 10:00:00,204.52,205.06,204.38,204.93,36713.0,178.1634,178.6338,178.0414,178.5205,36713.0
2019-08-30 10:10:00,204.91,205.16,204.32,204.4,34277.0,178.5031,178.7209,177.9891,178.0588,34277.0
2019-08-30 10:20:00,204.49,204.49,204.04,204.24,20269.0,178.1372,178.1372,177.7452,177.9194,20269.0
2019-08-30 10:30:00,204.29,204.42,204.0,204.26,19915.0,177.963,178.0762,177.7104,177.9369,19915.0
2019-08-30 10:40:00,204.25,204.53,204.1,204.42,13022.0,177.9282,178.1721,177.7975,178.0762,13022.0
2019-08-30 10:50:00,204.37,204.4,204.0,204.04,11343.0,178.0327,178.0588,177.7104,177.7452,11343.0
2019-08-30 11:00:00,204.13,204.13,203.6,203.78,25008.0,177.8236,177.8236,177.3619,177.5187,25008.0
2019-08-30 11:10:00,203.77,203.8,203.01,203.2,23001.0,177.51,177.5361,176.848,177.0135,23001.0
2019-08-30 11:20:00,203.14,203.6,203.04,203.6,16379.0,176.9612,177.3619,176.8741,177.3619,16379.0
2019-08-30 11:30:00,203.71,204.25,203.71,204.05,19904.0,177.4577,177.9282,177.4577,177.7539,19904.0
2019-08-30 11:40:00,204.26,204.75,204.09,204.68,13627.0,177.9369,178.3637,177.7888,178.3027,13627.0
2019-08-30 11:50:00,204.7,204.7,204.34,204.43,11753.0,178.3202,178.3202,178.0066,178.085,11753.0
2019-08-30 12:00:00,204.5,204.5,204.17,204.31,12585.0,178.1459,178.1459,177.8585,177.9804,12585.0
2019-08-30 12:10:00,204.26,204.5,204.21,204.31,15469.0,177.9369,178.1459,177.8933,177.9804,15469.0
2019-08-30 12:20:00,204.27,204.47,204.2,204.43,9304.0,177.9456,178.1198,177.8846,178.085,9304.0
2019-08-30 12:30:00,204.47,204.8,204.31,204.67,7150.0,178.1198,178.4073,177.9804,178.294,7150.0
2019-08-30 12:40:00,204.67,204.94,204.55,204.68,12818.0,178.294,178.5292,178.1895,178.3027,12818.0
2019-08-30 12:50:00,204.62,205.0,204.53,204.93,14788.0,178.2505,178.5815,178.1721,178.5205,14788.0
2019-08-30 13:00:00,204.93,204.95,204.56,204.69,24148.0,178.5205,178.5379,178.1982,178.3114,24148.0
2019-08-30 13:10:00,204.64,204.71,204.43,204.45,15273.0,178.2679,178.3289,178.085,178.1024,15273.0
2019-08-30 13:20:00,204.51,204.66,204.47,204.5,6703.0,178.1546,178.2853,178.1198,178.1459,6703.0
2019-08-30 13:30:00,204.5,204.61,204.35,204.41,7223.0,178.1459,178.2418,178.0153,178.0675,7223.0
2019-08-30 13:40:00,204.35,204.39,204.18,204.39,7531.0,178.0153,178.0501,177.8672,178.0501,7531.0
2019-08-30 13:50:00,204.43,204.48,204.22,204.22,15881.0,178.085,178.1285,177.902,177.902,15881.0
2019-08-30 14:00:00,204.39,204.5,204.32,204.46,8202.0,178.0501,178.1459,177.9891,178.1111,8202.0
2019-08-30 14:10:00,204.53,204.53,204.33,204.39,7306.0,178.1721,178.1721,177.9978,178.0501,7306.0
2019-08-30 14:20:00,204.34,204.51,204.23,204.51,8879.0,178.0066,178.1546,177.9107,178.1546,8879.0
2019-08-30 14:30:00,204.51,204.58,204.16,204.2,12781.0,178.1546,178.2156,177.8497,177.8846,12781.0
2019-08-30 14:40:00,204.22,204.22,203.83,203.88,12341.0,177.902,177.902,177.5623,177.6058,12341.0
2019-08-30 14:50:00,203.94,203.98,203.7,203.75,9444.0,177.6581,177.6929,177.449,177.4926,9444.0
2019-08-30 15:00:00,203.8,203.88,203.57,203.81,13803.0,177.5361,177.6058,177.3358,177.5449,13803.0
2019-08-30 15:10:00,203.77,203.78,203.46,203.54,19804.0,177.51,177.5187,177.24,177.3096,19804.0
2019-08-30 15:20:00,203.58,204.07,203.53,203.9,23265.0,177.3445,177.7713,177.3009,177.6233,23265.0
2019-08-30 15:30:00,203.89,204.03,203.65,203.65,32312.0,177.6145,177.7365,177.4055,177.4055,32312.0
2019-08-30 15:40:00,203.7,203.86,203.64,203.76,27498.0,177.449,177.5884,177.3968,177.5013,27498.0
2019-08-30 15:50:00,203.75,204.22,203.75,203.9,126735.0,177.4926,177.902,177.4926,177.6233,126735.0
2019-09-03 09:30:00,201.1,201.61,200.1,200.19,102198.0,175.1841,175.6284,174.313,174.3914,102198.0
2019-09-03 09:40:00,200.19,200.2,198.74,198.83,115510.0,174.3914,174.4001,173.1282,173.2066,115510.0
2019-09-03 09:50:00,198.84,199.59,198.81,199.12,82813.0,173.2153,173.8687,173.1892,173.4593,82813.0
2019-09-03 10:00:00,199.01,199.04,197.46,197.69,113174.0,173.3634,173.3896,172.0132,172.2135,113174.0
2019-09-03 10:10:00,197.74,198.14,197.46,198.01,104048.0,172.2571,172.6056,172.0132,172.4923,104048.0
2019-09-03 10:20:00,197.97,198.6,197.97,198.57,32386.0,172.4575,173.0063,172.4575,172.9801,32386.0
2019-09-03 10:30:00,198.54,198.61,197.84,197.97,41421.0,172.954,173.015,172.3442,172.4575,41421.0
2019-09-03 10:40:00,197.97,198.8,197.64,198.22,45023.0,172.4575,173.1805,172.17,172.6752,45023.0
2019-09-03 10:50:00,198.09,198.74,198.07,198.59,22356.0,172.562,173.1282,172.5446,172.9976,22356.0
2019-09-03 11:00:00,198.55,198.65,198.25,198.36,21818.0,172.9627,173.0498,172.7014,172.7972,21818.0
2019-09-03 11:10:00,198.4,198.4,197.55,197.91,37326.0,172.832,172.832,172.0916,172.4052,37326.0
2019-09-03 11:20:00,197.92,198.23,197.7,198.23,29122.0,172.4139,172.684,172.2223,172.684,29122.0
2019-09-03 11:30:00,198.16,198.47,198.02,198.22,20880.0,172.623,172.893,172.501,172.6752,20880.0
2019-09-03 11:40:00,198.16,198.49,197.99,198.3,25294.0,172.623,172.9104,172.4749,172.7449,25294.0
2019-09-03 11:50:00,198.28,198.3,197.95,198.0,22225.0,172.7275,172.7449,172.44,172.4836,22225.0
2019-09-03 12:00:00,197.95,198.13,197.61,197.68,36693.0,172.44,172.5968,172.1439,172.2048,36693.0
2019-09-03 12:10:00,197.71,198.07,197.68,197.88,29071.0,172.231,172.5446,172.2048,172.3791,29071.0
2019-09-03 12:20:00,197.83,197.93,197.62,197.75,18292.0,172.3355,172.4226,172.1526,172.2658,18292.0
2019-09-03 12:30:00,197.64,197.91,197.6,197.85,15996.0,172.17,172.4052,172.1351,172.3529,15996.0
2019-09-03 12:40:00,197.81,197.92,197.64,197.85,13152.0,172.3181,172.4139,172.17,172.3529,13152.0
2019-09-03 12:50:00,197.87,197.88,197.3,197.35,39649.0,172.3703,172.3791,171.8738,171.9174,39649.0
2019-09-03 13:00:00,197.34,197.59,197.29,197.32,31380.0,171.9086,172.1264,171.8651,171.8912,31380.0
2019-09-03 13:10:00,197.35,197.57,197.33,197.48,20519.0,171.9174,172.109,171.8999,172.0306,20519.0
2019-09-03 13:20:00,197.48,197.5,197.02,197.09,64296.0,172.0306,172.048,171.6299,171.6909,64296.0
2019-09-03 13:30:00,197.08,197.13,196.58,196.75,96865.0,171.6822,171.7257,171.2466,171.3947,96865.0
2019-09-03 13:40:00,196.68,197.48,196.68,197.34,41501.0,171.3337,172.0306,171.3337,171.9086,41501.0
2019-09-03 13:50:00,197.34,197.4,197.16,197.18,26731.0,171.9086,171.9609,171.7518,171.7693,26731.0
2019-09-03 14:00:00,197.19,197.47,197.08,197.26,77224.0,171.778,172.0219,171.6822,171.839,77224.0
2019-09-03 14:10:00,197.29,197.46,197.24,197.27,21407.0,171.8651,172.0132,171.8215,171.8477,21407.0
2019-09-03 14:20:00,197.33,197.61,197.28,197.58,28524.0,171.8999,172.1439,171.8564,172.1177,28524.0
2019-09-03 14:30:00,197.57,197.81,197.49,197.67,29214.0,172.109,172.3181,172.0393,172.1961,29214.0
2019-09-03 14:40:00,197.66,197.83,197.58,197.81,20910.0,172.1874,172.3355,172.1177,172.3181,20910.0
2019-09-03 14:50:00,197.82,198.04,197.78,198.0,19478.0,172.3268,172.5184,172.2919,172.4836,19478.0
2019-09-03 15:00:00,197.98,198.38,197.85,198.37,34257.0,172.4662,172.8146,172.3529,172.8059,34257.0
2019-09-03 15:10:00,198.38,198.8,198.33,198.74,34755.0,172.8146,173.1805,172.7711,173.1282,34755.0
2019-09-03 15:20:00,198.83,198.9,198.61,198.66,37492.0,173.2066,173.2676,173.015,173.0585,37492.0
2019-09-03 15:30:00,198.68,198.94,198.63,198.76,44720.0,173.076,173.3025,173.0324,173.1457,44720.0
2019-09-03 15:40:00,198.78,199.0,198.52,198.75,68489.0,173.1631,173.3547,172.9366,173.1369,68489.0
2019-09-03 15:50:00,198.77,199.09,198.75,198.98,148487.0,173.1544,173.4331,173.1369,173.3373,148487.0
2019-09-04 09:30:00,201.49,201.88,200.93,201.33,140619.0,175.5238,175.8636,175.036,175.3845,140619.0
2019-09-04 09:40:00,201.25,202.06,201.21,201.59,61722.0,175.3148,176.0204,175.2799,175.6109,61722.0
2019-09-04 09:50:00,201.66,201.95,201.37,201.61,33981.0,175.6719,175.9246,175.4193,175.6284,33981.0
2019-09-04 10:00:00,201.6,202.01,201.49,201.54,42202.0,175.6197,175.9768,175.5238,175.5674,42202.0
2019-09-04 10:10:00,201.55,201.55,201.06,201.18,29722.0,175.5761,175.5761,175.1492,175.2538,29722.0
2019-09-04 10:20:00,201.14,201.43,201.09,201.34,16738.0,175.2189,175.4716,175.1754,175.3932,16738.0
2019-09-04 10:30:00,201.34,201.55,201.28,201.31,37075.0,175.3932,175.5761,175.3409,175.367,37075.0
2019-09-04 10:40:00,201.29,201.36,201.08,201.25,27522.0,175.3496,175.4106,175.1667,175.3148,27522.0
2019-09-04 10:50:00,201.25,201.45,201.19,201.3,30792.0,175.3148,175.489,175.2625,175.3583,30792.0
2019-09-04 11:00:00,201.33,201.36,201.14,201.31,18166.0,175.3845,175.4106,175.2189,175.367,18166.0
2019-09-04 11:10:00,201.28,201.42,201.13,201.34,12081.0,175.3409,175.4629,175.2102,175.3932,12081.0
2019-09-04 11:20:00,201.3,201.41,201.11,201.25,23252.0,175.3583,175.4541,175.1928,175.3148,23252.0
2019-09-04 11:30:00,201.22,201.4,201.07,201.07,33319.0,175.2886,175.4454,175.158,175.158,33319.0
2019-09-04 11:40:00,201.13,201.22,200.82,200.99,26152.0,175.2102,175.2886,174.9402,175.0883,26152.0
2019-09-04 11:50:00,201.05,201.15,200.81,201.15,21594.0,175.1405,175.2277,174.9315,175.2277,21594.0
2019-09-04 12:00:00,201.17,201.24,200.92,201.19,35654.0,175.2451,175.3061,175.0273,175.2625,35654.0
2019-09-04 12:10:00,201.18,201.23,200.86,200.91,12743.0,175.2538,175.2973,174.975,175.0186,12743.0
2019-09-04 12:20:00,200.87,201.0,200.8,200.96,10241.0,174.9837,175.097,174.9228,175.0621,10241.0
2019-09-04 12:30:00,200.93,201.24,200.9,201.15,13400.0,175.036,175.3061,175.0099,175.2277,13400.0
2019-09-04 12:40:00,201.15,201.2,200.89,200.97,35491.0,175.2277,175.2712,175.0012,175.0708,35491.0
2019-09-04 12:50:00,200.92,200.96,200.66,200.82,20911.0,175.0273,175.0621,174.8008,174.9402,20911.0
2019-09-04 13:00:00,200.85,200.9,200.71,200.73,11476.0,174.9663,175.0099,174.8444,174.8618,11476.0
2019-09-04 13:10:00,200.75,200.75,200.56,200.63,9743.0,174.8792,174.8792,174.7137,174.7747,9743.0
2019-09-04 13:20:00,200.63,200.88,200.63,200.8,25883.0,174.7747,174.9924,174.7747,174.9228,25883.0
2019-09-04 13:30:00,200.81,200.87,200.58,200.58,10651.0,174.9315,174.9837,174.7311,174.7311,10651.0
2019-09-04 13:40:00,200.56,200.6,200.34,200.34,14429.0,174.7137,174.7485,174.522,174.522,14429.0
2019-09-04 13:50:00,200.32,200.61,200.05,200.45,32655.0,174.5046,174.7572,174.2694,174.6179,32655.0
2019-09-04 14:00:00,200.43,200.75,200.41,200.75,10848.0,174.6004,174.8792,174.583,174.8792,10848.0
2019-09-04 14:10:00,200.71,200.93,200.4,200.92,14507.0,174.8444,175.036,174.5743,175.0273,14507.0
2019-09-04 14:20:00,200.95,201.29,200.92,201.29,17732.0,175.0534,175.3496,175.0273,175.3496,17732.0
2019-09-04 14:30:00,201.26,201.27,201.04,201.19,10177.0,175.3235,175.3322,175.1318,175.2625,10177.0
2019-09-04 14:40:00,201.18,201.59,201.17,201.47,17130.0,175.2538,175.6109,175.2451,175.5064,17130.0
2019-09-04 14:50:00,201.54,201.73,201.51,201.73,13006.0,175.5674,175.7329,175.5413,175.7329,13006.0
2019-09-04 15:00:00,201.74,201.84,201.66,201.74,20048.0,175.7416,175.8287,175.6719,175.7416,20048.0
2019-09-04 15:10:00,201.79,202.06,201.67,201.77,20991.0,175.7852,176.0204,175.6806,175.7678,20991.0
2019-09-04 15:20:00,201.77,202.01,201.73,202.01,20999.0,175.7678,175.9768,175.7329,175.9768,20999.0
2019-09-04 15:30:00,202.03,202.1,201.75,201.79,33102.0,175.9942,176.0552,175.7503,175.7852,33102.0
2019-09-04 15:40:00,201.76,202.02,201.69,201.98,36281.0,175.759,175.9855,175.6981,175.9507,36281.0
2019-09-04 15:50:00,201.98,202.08,201.63,201.76,110696.0,175.9507,176.0378,175.6458,175.759,110696.0
2019-09-05 09:30:00,205.27,206.78,205.04,206.66,149944.0,178.8167,180.1321,178.6163,180.0276,149944.0
2019-09-05 09:40:00,206.62,207.43,205.99,207.43,116236.0,179.9927,180.6983,179.4439,180.6983,116236.0
2019-09-05 09:50:00,207.43,207.84,206.82,206.89,78924.0,180.6983,181.0555,180.167,180.2279,78924.0
2019-09-05 10:00:00,206.97,208.14,206.97,207.89,88213.0,180.2976,181.3168,180.2976,181.0991,88213.0
2019-09-05 10:10:00,207.86,208.66,207.84,208.54,84497.0,181.0729,181.7698,181.0555,181.6653,84497.0
2019-09-05 10:20:00,208.5,208.93,208.4,208.67,30440.0,181.6305,182.005,181.5433,181.7785,30440.0
2019-09-05 10:30:00,208.71,208.71,208.09,208.17,27312.0,181.8134,181.8134,181.2733,181.343,27312.0
2019-09-05 10:40:00,208.24,208.3,207.65,207.65,40336.0,181.404,181.4562,180.89,180.89,40336.0
2019-09-05 10:50:00,207.7,208.06,207.62,207.74,27921.0,180.9335,181.2472,180.8639,180.9684,27921.0
2019-09-05 11:00:00,207.81,208.14,207.62,207.89,49050.0,181.0294,181.3168,180.8639,181.0991,49050.0
2019-09-05 11:10:00,207.97,208.11,207.74,208.01,26428.0,181.1688,181.2907,180.9684,181.2036,26428.0
2019-09-05 11:20:00,207.93,208.05,207.5,207.56,32677.0,181.1339,181.2384,180.7593,180.8116,32677.0
2019-09-05 11:30:00,207.48,207.88,207.29,207.78,19070.0,180.7419,181.0904,180.5764,181.0032,19070.0
2019-09-05 11:40:00,207.79,207.96,207.41,207.53,19574.0,181.0119,181.16,180.6809,180.7855,19574.0
2019-09-05 11:50:00,207.58,207.87,207.51,207.83,20432.0,180.829,181.0816,180.768,181.0468,20432.0
2019-09-05 12:00:00,207.82,207.89,207.59,207.63,21874.0,181.0381,181.0991,180.8377,180.8726,21874.0
2019-09-05 12:10:00,207.61,207.91,207.59,207.81,15069.0,180.8551,181.1165,180.8377,181.0294,15069.0
2019-09-05 12:20:00,207.82,207.83,207.47,207.53,19658.0,181.0381,181.0468,180.7332,180.7855,19658.0
2019-09-05 12:30:00,207.53,207.65,207.44,207.52,9243.0,180.7855,180.89,180.7071,180.7767,9243.0
2019-09-05 12:40:00,207.61,207.88,207.54,207.7,20814.0,180.8551,181.0904,180.7942,180.9335,20814.0
2019-09-05 12:50:00,207.7,207.7,207.48,207.64,16681.0,180.9335,180.9335,180.7419,180.8813,16681.0
2019-09-05 13:00:00,207.63,207.8,206.94,207.24,31555.0,180.8726,181.0207,180.2715,180.5328,31555.0
2019-09-05 13:10:00,207.3,207.43,207.11,207.27,20928.0,180.5851,180.6983,180.4196,180.559,20928.0
2019-09-05 13:20:00,207.27,207.55,207.15,207.4,18549.0,180.559,180.8029,180.4544,180.6722,18549.0
2019-09-05 13:30:00,207.34,207.36,207.01,207.13,19204.0,180.6199,180.6374,180.3325,180.437,19204.0
2019-09-05 13:40:00,207.05,207.08,206.84,206.98,14734.0,180.3673,180.3934,180.1844,180.3063,14734.0
2019-09-05 13:50:00,206.96,207.24,206.96,207.16,6405.0,180.2889,180.5328,180.2889,180.4631,6405.0
2019-09-05 14:00:00,207.12,207.4,207.03,207.39,14449.0,180.4283,180.6722,180.3499,180.6635,14449.0
2019-09-05 14:10:00,207.41,207.61,207.31,207.4,22859.0,180.6809,180.8551,180.5938,180.6722,22859.0
2019-09-05 14:20:00,207.36,207.36,207.08,207.13,17852.0,180.6374,180.6374,180.3934,180.437,17852.0
2019-09-05 14:30:00,207.11,207.24,207.03,207.14,9296.0,180.4196,180.5328,180.3499,180.4457,9296.0
2019-09-05 14:40:00,207.07,207.31,206.97,207.2,13343.0,180.3847,180.5938,180.2976,180.498,13343.0
2019-09-05 14:50:00,207.16,207.43,207.14,207.41,20771.0,180.4631,180.6983,180.4457,180.6809,20771.0
2019-09-05 15:00:00,207.44,207.69,207.15,207.19,29518.0,180.7071,180.9248,180.4544,180.4893,29518.0
2019-09-05 15:10:00,207.19,207.55,207.12,207.53,29292.0,180.4893,180.8029,180.4283,180.7855,29292.0
2019-09-05 15:20:00,207.49,207.49,207.21,207.32,21600.0,180.7506,180.7506,180.5067,180.6025,21600.0
2019-09-05 15:30:00,207.29,207.56,207.24,207.27,28101.0,180.5764,180.8116,180.5328,180.559,28101.0
2019-09-05 15:40:00,207.28,207.41,207.16,207.22,100373.0,180.5677,180.6809,180.4631,180.5154,100373.0
2019-09-05 15:50:00,207.22,207.56,207.01,207.13,168194.0,180.5154,180.8116,180.3325,180.437,168194.0
2019-09-06 09:30:00,207.06,207.99,206.15,206.8,57213.0,180.376,181.1862,179.5833,180.1495,57213.0
2019-09-06 09:40:00,206.71,207.23,205.57,207.23,47319.0,180.0711,180.5241,179.078,180.5241,47319.0
2019-09-06 09:50:00,207.18,207.42,206.73,207.07,55677.0,180.4806,180.6896,180.0886,180.3847,55677.0
2019-09-06 10:00:00,207.17,207.57,206.89,207.13,16005.0,180.4718,180.8203,180.2279,180.437,16005.0
2019-09-06 10:10:00,207.17,207.78,206.98,207.47,14131.0,180.4718,181.0032,180.3063,180.7332,14131.0
2019-09-06 10:20:00,207.54,207.89,207.41,207.59,16416.0,180.7942,181.0991,180.6809,180.8377,16416.0
2019-09-06 10:30:00,207.74,207.98,207.52,207.9,24262.0,180.9684,181.1775,180.7767,181.1078,24262.0
2019-09-06 10:40:00,207.94,208.25,207.86,208.16,32372.0,181.1426,181.4127,181.0729,181.3343,32372.0
2019-09-06 10:50:00,208.23,208.23,207.83,207.9,19134.0,181.3952,181.3952,181.0468,181.1078,19134.0
2019-09-06 11:00:00,207.87,208.15,207.44,207.66,41246.0,181.0816,181.3256,180.7071,180.8987,41246.0
2019-09-06 11:10:00,207.66,207.96,207.29,207.86,27940.0,180.8987,181.16,180.5764,181.0729,27940.0
2019-09-06 11:20:00,207.9,207.9,207.3,207.51,15939.0,181.1078,181.1078,180.5851,180.768,15939.0
2019-09-06 11:30:00,207.52,207.6,207.34,207.41,17439.0,180.7767,180.8464,180.6199,180.6809,17439.0
2019-09-06 11:40:00,207.48,207.52,207.09,207.51,9411.0,180.7419,180.7767,180.4022,180.768,9411.0
2019-09-06 11:50:00,207.42,207.53,207.25,207.53,11138.0,180.6896,180.7855,180.5415,180.7855,11138.0
2019-09-06 12:00:00,207.52,207.7,207.39,207.43,8819.0,180.7767,180.9335,180.6635,180.6983,8819.0
2019-09-06 12:10:00,207.42,207.5,207.38,207.46,9357.0,180.6896,180.7593,180.6548,180.7245,9357.0
2019-09-06 12:20:00,207.49,207.75,207.35,207.36,7966.0,180.7506,180.9771,180.6287,180.6374,7966.0
2019-09-06 12:30:00,207.35,207.65,207.32,207.57,12084.0,180.6287,180.89,180.6025,180.8203,12084.0
2019-09-06 12:40:00,207.51,207.76,207.48,207.61,20097.0,180.768,180.9858,180.7419,180.8551,20097.0
2019-09-06 12:50:00,207.65,207.77,207.46,207.71,13044.0,180.89,180.9945,180.7245,180.9423,13044.0
2019-09-06 13:00:00,207.71,207.83,207.45,207.58,12604.0,180.9423,181.0468,180.7158,180.829,12604.0
2019-09-06 13:10:00,207.56,207.78,207.55,207.71,7827.0,180.8116,181.0032,180.8029,180.9423,7827.0
2019-09-06 13:20:00,207.73,207.91,207.65,207.87,12010.0,180.9597,181.1165,180.89,181.0816,12010.0
2019-09-06 13:30:00,207.89,208.11,207.86,207.89,11437.0,181.0991,181.2907,181.0729,181.0991,11437.0
2019-09-06 13:40:00,207.86,207.98,207.78,207.93,11431.0,181.0729,181.1775,181.0032,181.1339,11431.0
2019-09-06 13:50:00,207.96,207.97,207.78,207.88,11650.0,181.16,181.1688,181.0032,181.0904,11650.0
2019-09-06 14:00:00,207.86,207.98,207.77,207.87,13472.0,181.0729,181.1775,180.9945,181.0816,13472.0
2019-09-06 14:10:00,207.86,207.89,207.63,207.78,26841.0,181.0729,181.0991,180.8726,181.0032,26841.0
2019-09-06 14:20:00,207.81,207.87,207.68,207.68,18668.0,181.0294,181.0816,180.9161,180.9161,18668.0
2019-09-06 14:30:00,207.68,207.68,207.5,207.56,10544.0,180.9161,180.9161,180.7593,180.8116,10544.0
2019-09-06 14:40:00,207.52,207.61,207.37,207.52,11385.0,180.7767,180.8551,180.6461,180.7767,11385.0
2019-09-06 14:50:00,207.48,207.48,207.19,207.24,11587.0,180.7419,180.7419,180.4893,180.5328,11587.0
2019-09-06 15:00:00,207.28,207.32,207.16,207.23,26242.0,180.5677,180.6025,180.4631,180.5241,26242.0
2019-09-06 15:10:00,207.18,207.38,207.17,207.24,22148.0,180.4806,180.6548,180.4718,180.5328,22148.0
2019-09-06 15:20:00,207.25,207.47,207.21,207.45,18942.0,180.5415,180.7332,180.5067,180.7158,18942.0
2019-09-06 15:30:00,207.45,207.67,207.43,207.45,37552.0,180.7158,180.9074,180.6983,180.7158,37552.0
2019-09-06 15:40:00,207.44,207.47,207.31,207.4,41591.0,180.7071,180.7332,180.5938,180.6722,41591.0
2019-09-06 15:50:00,207.39,207.51,207.12,207.21,122263.0,180.6635,180.768,180.4283,180.5067,122263.0
2019-09-09 09:30:00,209.22,209.78,208.44,209.43,89449.0,182.2577,182.7455,181.5782,182.4406,89449.0
2019-09-09 09:40:00,209.47,210.29,209.15,209.49,43582.0,182.4754,183.1898,182.1967,182.4929,43582.0
2019-09-09 09:50:00,209.57,210.24,209.21,210.19,44098.0,182.5626,183.1462,182.249,183.1027,44098.0
2019-09-09 10:00:00,210.19,211.5,210.18,211.14,73544.0,183.1027,184.2438,183.0939,183.9302,73544.0
2019-09-09 10:10:00,211.25,212.24,211.21,212.21,68879.0,184.0261,184.8885,183.9912,184.8623,68879.0
2019-09-09 10:20:00,212.23,212.4,211.8,211.96,51764.0,184.8798,185.0279,184.5052,184.6446,51764.0
2019-09-09 10:30:00,211.95,212.11,211.41,211.88,54371.0,184.6358,184.7752,184.1654,184.5749,54371.0
2019-09-09 10:40:00,211.87,212.18,211.65,211.86,20677.0,184.5662,184.8362,184.3745,184.5574,20677.0
2019-09-09 10:50:00,211.86,212.03,211.55,211.78,30883.0,184.5574,184.7055,184.2874,184.4878,30883.0
2019-09-09 11:00:00,211.78,212.19,211.71,212.11,68506.0,184.4878,184.8449,184.4268,184.7752,68506.0
2019-09-09 11:10:00,212.07,212.55,212.0,212.43,40452.0,184.7404,185.1585,184.6794,185.054,40452.0
2019-09-09 11:20:00,212.44,212.99,212.38,212.76,39288.0,185.0627,185.5418,185.0104,185.3415,39288.0
2019-09-09 11:30:00,212.76,212.89,212.24,212.26,38059.0,185.3415,185.4547,184.8885,184.9059,38059.0
2019-09-09 11:40:00,212.24,212.6,212.23,212.6,26139.0,184.8885,185.2021,184.8798,185.2021,26139.0
2019-09-09 11:50:00,212.6,212.7,212.13,212.13,32317.0,185.2021,185.2892,184.7926,184.7926,32317.0
2019-09-09 12:00:00,212.15,212.31,212.06,212.16,33091.0,184.8101,184.9495,184.7317,184.8188,33091.0
2019-09-09 12:10:00,212.19,212.5,212.0,212.06,26341.0,184.8449,185.115,184.6794,184.7317,26341.0
2019-09-09 12:20:00,212.02,212.05,211.54,211.68,21692.0,184.6968,184.723,184.2787,184.4006,21692.0
2019-09-09 12:30:00,211.58,211.73,211.2,211.36,27171.0,184.3135,184.4442,183.9825,184.1219,27171.0
2019-09-09 12:40:00,211.37,211.69,211.36,211.54,18800.0,184.1306,184.4094,184.1219,184.2787,18800.0
2019-09-09 12:50:00,211.59,211.99,211.42,211.87,30907.0,184.3222,184.6707,184.1741,184.5662,30907.0
2019-09-09 13:00:00,211.82,212.06,211.59,211.68,38816.0,184.5226,184.7317,184.3222,184.4006,38816.0
2019-09-09 13:10:00,211.67,211.73,211.3,211.31,44298.0,184.3919,184.4442,184.0696,184.0783,44298.0
2019-09-09 13:20:00,211.31,211.34,211.1,211.24,17079.0,184.0783,184.1045,183.8954,184.0173,17079.0
2019-09-09 13:30:00,211.24,211.25,210.88,211.05,18676.0,184.0173,184.0261,183.7037,183.8518,18676.0
2019-09-09 13:40:00,211.06,211.54,210.96,211.34,23147.0,183.8605,184.2787,183.7734,184.1045,23147.0
2019-09-09 13:50:00,211.41,211.85,211.38,211.74,27318.0,184.1654,184.5487,184.1393,184.4529,27318.0
2019-09-09 14:00:00,211.76,212.06,211.76,211.87,18300.0,184.4703,184.7317,184.4703,184.5662,18300.0
2019-09-09 14:10:00,211.87,212.15,211.6,212.05,21690.0,184.5662,184.8101,184.331,184.723,21690.0
2019-09-09 14:20:00,212.01,212.42,211.93,212.42,58490.0,184.6881,185.0453,184.6184,185.0453,58490.0
2019-09-09 14:30:00,212.36,212.84,212.31,212.67,78657.0,184.993,185.4112,184.9495,185.2631,78657.0
2019-09-09 14:40:00,212.67,212.82,212.46,212.5,24371.0,185.2631,185.3937,185.0801,185.115,24371.0
2019-09-09 14:50:00,212.5,212.79,212.38,212.73,52543.0,185.115,185.3676,185.0104,185.3153,52543.0
2019-09-09 15:00:00,212.71,212.99,212.68,212.97,41294.0,185.2979,185.5418,185.2718,185.5244,41294.0
2019-09-09 15:10:00,212.98,213.45,212.92,213.28,91111.0,185.5331,185.9425,185.4808,185.7944,91111.0
2019-09-09 15:20:00,213.28,213.88,213.24,213.61,43125.0,185.7944,186.3171,185.7596,186.0819,43125.0
2019-09-09 15:30:00,213.63,213.68,212.48,212.83,80451.0,186.0993,186.1429,185.0975,185.4024,80451.0
2019-09-09 15:40:00,212.82,212.83,212.22,212.3,82355.0,185.3937,185.4024,184.8711,184.9407,82355.0
2019-09-09 15:50:00,212.3,212.5,211.87,211.99,242039.0,184.9407,185.115,184.5662,184.6707,242039.0
2019-09-10 09:30:00,213.5,217.09,213.22,215.0,157271.0,185.9861,189.1135,185.7422,187.2928,157271.0
2019-09-10 09:40:00,215.03,215.73,214.48,215.2,93046.0,187.3189,187.9287,186.8398,187.467,93046.0
2019-09-10 09:50:00,215.23,216.34,215.07,216.27,80673.0,187.4932,188.4601,187.3538,188.3991,80673.0
2019-09-10 10:00:00,216.27,216.48,215.25,215.25,61482.0,188.3991,188.5821,187.5106,187.5106,61482.0
2019-09-10 10:10:00,215.18,215.49,214.71,214.71,46581.0,187.4496,187.7196,187.0402,187.0402,46581.0
2019-09-10 10:20:00,214.73,215.86,214.5,215.73,53112.0,187.0576,188.042,186.8572,187.9287,53112.0
2019-09-10 10:30:00,215.7,215.72,214.98,215.06,27308.0,187.9026,187.92,187.2754,187.3451,27308.0
2019-09-10 10:40:00,215.13,215.48,214.86,214.92,39610.0,187.406,187.7109,187.1708,187.2231,39610.0
2019-09-10 10:50:00,214.76,214.99,213.58,214.11,62841.0,187.0837,187.2841,186.0558,186.5175,62841.0
2019-09-10 11:00:00,214.15,214.55,213.9,214.42,37079.0,186.5523,186.9008,186.3345,186.7875,37079.0
2019-09-10 11:10:00,214.43,214.52,214.17,214.34,43963.0,186.7962,186.8746,186.5698,186.7178,43963.0
2019-09-10 11:20:00,214.34,214.48,213.95,213.99,21271.0,186.7178,186.8398,186.3781,186.413,21271.0
2019-09-10 11:30:00,214.0,214.32,213.87,214.23,29586.0,186.4217,186.7004,186.3084,186.622,29586.0
2019-09-10 11:40:00,214.23,214.91,214.13,214.84,40241.0,186.622,187.2144,186.5349,187.1534,40241.0
2019-09-10 11:50:00,214.86,215.33,214.62,214.64,51030.0,187.1708,187.5803,186.9618,186.9792,51030.0
2019-09-10 12:00:00,214.68,215.08,213.9,214.06,37995.0,187.014,187.3625,186.3345,186.4739,37995.0
2019-09-10 12:10:00,214.03,214.14,213.63,214.08,91049.0,186.4478,186.5436,186.0993,186.4914,91049.0
2019-09-10 12:20:00,214.06,214.25,213.76,213.91,32583.0,186.4739,186.6394,186.2126,186.3433,32583.0
2019-09-10 12:30:00,213.95,214.12,213.79,213.87,15152.0,186.3781,186.5262,186.2387,186.3084,15152.0
2019-09-10 12:40:00,213.86,213.92,213.3,213.81,42848.0,186.2997,186.352,185.8119,186.2561,42848.0
2019-09-10 12:50:00,213.81,214.1,213.57,213.62,19791.0,186.2561,186.5088,186.0471,186.0906,19791.0
2019-09-10 13:00:00,213.62,213.78,213.43,213.67,16676.0,186.0906,186.23,185.9251,186.1342,16676.0
2019-09-10 13:10:00,213.71,214.01,213.63,213.73,26810.0,186.169,186.4304,186.0993,186.1865,26810.0
2019-09-10 13:20:00,213.78,214.42,213.67,214.3,33874.0,186.23,186.7875,186.1342,186.683,33874.0
2019-09-10 13:30:00,214.36,214.47,214.23,214.37,29322.0,186.7353,186.8311,186.622,186.744,29322.0
2019-09-10 13:40:00,214.38,215.0,214.37,214.88,19756.0,186.7527,187.2928,186.744,187.1883,19756.0
2019-09-10 13:50:00,214.85,215.21,214.85,215.06,15789.0,187.1621,187.4757,187.1621,187.3451,15789.0
2019-09-10 14:00:00,215.05,215.16,214.59,214.83,28756.0,187.3363,187.4322,186.9356,187.1447,28756.0
2019-09-10 14:10:00,214.77,214.98,214.68,214.82,19270.0,187.0924,187.2754,187.014,187.136,19270.0
2019-09-10 14:20:00,214.82,215.03,214.67,214.85,16162.0,187.136,187.3189,187.0053,187.1621,16162.0
2019-09-10 14:30:00,214.8,215.05,214.74,214.74,52345.0,187.1186,187.3363,187.0663,187.0663,52345.0
2019-09-10 14:40:00,214.78,214.86,214.55,214.76,24425.0,187.1011,187.1708,186.9008,187.0837,24425.0
2019-09-10 14:50:00,214.73,215.0,214.59,214.87,20898.0,187.0576,187.2928,186.9356,187.1795,20898.0
2019-09-10 15:00:00,214.92,215.18,214.76,214.84,23575.0,187.2231,187.4496,187.0837,187.1534,23575.0
2019-09-10 15:10:00,214.87,215.08,214.81,215.05,17377.0,187.1795,187.3625,187.1273,187.3363,17377.0
2019-09-10 15:20:00,215.04,215.13,214.77,214.97,19462.0,187.3276,187.406,187.0924,187.2667,19462.0
2019-09-10 15:30:00,215.0,215.31,215.0,215.08,104703.0,187.2928,187.5628,187.2928,187.3625,104703.0
2019-09-10 15:40:00,215.07,215.42,215.07,215.29,60194.0,187.3538,187.6587,187.3538,187.5454,60194.0
2019-09-10 15:50:00,215.26,215.64,215.09,215.64,165337.0,187.5193,187.8503,187.3712,187.8503,165337.0
2019-09-11 09:30:00,215.21,215.96,213.36,214.97,65848.0,187.4757,188.1291,185.8641,187.2667,65848.0
2019-09-11 09:40:00,215.14,216.2,214.86,216.2,41319.0,187.4147,188.3381,187.1708,188.3381,41319.0
2019-09-11 09:50:00,216.25,216.74,215.53,215.71,32866.0,188.3817,188.8086,187.7545,187.9113,32866.0
2019-09-11 10:00:00,215.71,216.4,215.47,215.7,28433.0,187.9113,188.5124,187.7022,187.9026,28433.0
2019-09-11 10:10:00,215.74,216.38,215.61,215.96,40936.0,187.9374,188.4949,187.8242,188.1291,40936.0
2019-09-11 10:20:00,216.07,216.43,215.92,216.21,24151.0,188.2249,188.5385,188.0942,188.3469,24151.0
2019-09-11 10:30:00,216.21,216.57,215.7,216.06,32872.0,188.3469,188.6605,187.9026,188.2162,32872.0
2019-09-11 10:40:00,216.0,216.46,215.83,215.93,22427.0,188.1639,188.5646,188.0158,188.1029,22427.0
2019-09-11 10:50:00,215.81,216.63,215.81,216.63,26431.0,187.9984,188.7127,187.9984,188.7127,26431.0
2019-09-11 11:00:00,216.67,216.7,216.24,216.25,28249.0,188.7476,188.7737,188.373,188.3817,28249.0
2019-09-11 11:10:00,216.21,216.56,216.05,216.51,12151.0,188.3469,188.6518,188.2075,188.6082,12151.0
2019-09-11 11:20:00,216.45,216.45,215.78,215.93,17885.0,188.5559,188.5559,187.9723,188.1029,17885.0
2019-09-11 11:30:00,216.08,216.4,215.59,215.69,16700.0,188.2336,188.5124,187.8068,187.8939,16700.0
2019-09-11 11:40:00,215.71,215.85,215.31,215.37,27430.0,187.9113,188.0333,187.5628,187.6151,27430.0
2019-09-11 11:50:00,215.37,215.64,215.08,215.56,16148.0,187.6151,187.8503,187.3625,187.7806,16148.0
2019-09-11 12:00:00,215.61,215.82,215.16,215.21,22225.0,187.8242,188.0071,187.4322,187.4757,22225.0
2019-09-11 12:10:00,215.18,215.36,214.91,215.36,11423.0,187.4496,187.6064,187.2144,187.6064,11423.0
2019-09-11 12:20:00,215.4,215.56,215.2,215.47,16657.0,187.6412,187.7806,187.467,187.7022,16657.0
2019-09-11 12:30:00,215.43,215.54,215.1,215.3,16117.0,187.6674,187.7632,187.3799,187.5541,16117.0
2019-09-11 12:40:00,215.26,215.5,215.1,215.3,18440.0,187.5193,187.7284,187.3799,187.5541,18440.0
2019-09-11 12:50:00,215.29,215.51,215.25,215.38,14754.0,187.5454,187.7371,187.5106,187.6238,14754.0
2019-09-11 13:00:00,215.47,215.5,215.25,215.39,15758.0,187.7022,187.7284,187.5106,187.6325,15758.0
2019-09-11 13:10:00,215.4,215.64,215.32,215.52,21652.0,187.6412,187.8503,187.5716,187.7458,21652.0
2019-09-11 13:20:00,215.54,215.91,215.52,215.61,17645.0,187.7632,188.0855,187.7458,187.8242,17645.0
2019-09-11 13:30:00,215.62,216.2,215.62,216.2,30199.0,187.8329,188.3381,187.8329,188.3381,30199.0
2019-09-11 13:40:00,216.2,216.43,216.03,216.22,19726.0,188.3381,188.5385,188.1901,188.3556,19726.0
2019-09-11 13:50:00,216.24,216.33,215.82,215.88,21447.0,188.373,188.4514,188.0071,188.0594,21447.0
2019-09-11 14:00:00,215.84,216.17,215.81,215.91,13151.0,188.0245,188.312,187.9984,188.0855,13151.0
2019-09-11 14:10:00,215.87,216.22,215.77,216.22,22523.0,188.0507,188.3556,187.9636,188.3556,22523.0
2019-09-11 14:20:00,216.26,216.35,216.01,216.05,16786.0,188.3904,188.4688,188.1726,188.2075,16786.0
2019-09-11 14:30:00,215.96,216.12,215.83,215.83,20082.0,188.1291,188.2685,188.0158,188.0158,20082.0
2019-09-11 14:40:00,215.83,215.85,215.6,215.6,19193.0,188.0158,188.0333,187.8155,187.8155,19193.0
2019-09-11 14:50:00,215.62,215.73,215.5,215.65,24343.0,187.8329,187.9287,187.7284,187.859,24343.0
2019-09-11 15:00:00,215.64,216.15,215.64,216.14,19389.0,187.8503,188.2946,187.8503,188.2859,19389.0
2019-09-11 15:10:00,216.13,216.4,216.07,216.3,61582.0,188.2772,188.5124,188.2249,188.4253,61582.0
2019-09-11 15:20:00,216.29,216.4,216.21,216.23,31568.0,188.4165,188.5124,188.3469,188.3643,31568.0
2019-09-11 15:30:00,216.25,216.79,216.23,216.64,112493.0,188.3817,188.8521,188.3643,188.7214,112493.0
2019-09-11 15:40:00,216.7,216.81,216.15,216.19,57905.0,188.7737,188.8695,188.2946,188.3294,57905.0
2019-09-11 15:50:00,216.2,216.85,216.2,216.77,125123.0,188.3381,188.9044,188.3381,188.8347,125123.0
2019-09-12 09:30:00,216.38,216.72,215.15,216.72,95607.0,188.4949,188.7911,187.4235,188.7911,95607.0
2019-09-12 09:40:00,216.74,216.98,216.13,216.45,48493.0,188.8086,189.0176,188.2772,188.5559,48493.0
2019-09-12 09:50:00,216.38,216.98,216.04,216.98,35353.0,188.4949,189.0176,188.1988,189.0176,35353.0
2019-09-12 10:00:00,216.91,218.23,216.82,218.18,93551.0,188.9566,190.1065,188.8782,190.063,93551.0
2019-09-12 10:10:00,218.16,219.49,218.06,218.5,87773.0,190.0456,191.2042,189.9584,190.3417,87773.0
2019-09-12 10:20:00,218.54,219.1,218.3,218.95,55256.0,190.3766,190.8644,190.1675,190.7338,55256.0
2019-09-12 10:30:00,218.91,219.12,218.2,218.67,47290.0,190.6989,190.8818,190.0804,190.4898,47290.0
2019-09-12 10:40:00,218.78,218.79,218.2,218.76,49381.0,190.5857,190.5944,190.0804,190.5682,49381.0
2019-09-12 10:50:00,218.75,219.0,217.01,217.32,56361.0,190.5595,190.7773,189.0438,189.3138,56361.0
2019-09-12 11:00:00,217.16,217.5,216.65,217.3,44461.0,189.1744,189.4706,188.7302,189.2964,44461.0
2019-09-12 11:10:00,217.56,218.45,217.27,218.19,46512.0,189.5229,190.2982,189.2703,190.0717,46512.0
2019-09-12 11:20:00,218.19,218.67,218.07,218.56,13443.0,190.0717,190.4898,189.9672,190.394,13443.0
2019-09-12 11:30:00,218.59,218.75,218.42,218.56,12411.0,190.4201,190.5595,190.2721,190.394,12411.0
2019-09-12 11:40:00,218.68,219.04,218.67,219.03,27033.0,190.4985,190.8122,190.4898,190.8034,27033.0
2019-09-12 11:50:00,219.0,219.36,218.8,219.3,22397.0,190.7773,191.0909,190.6031,191.0386,22397.0
2019-09-12 12:00:00,219.28,219.56,218.9,219.53,45905.0,191.0212,191.2651,190.6902,191.239,45905.0
2019-09-12 12:10:00,219.56,219.75,219.19,219.67,62967.0,191.2651,191.4307,190.9428,191.361,62967.0
2019-09-12 12:20:00,219.7,219.97,219.6,219.63,76174.0,191.3871,191.6223,191.3,191.3261,76174.0
2019-09-12 12:30:00,219.66,219.91,219.41,219.47,42986.0,191.3523,191.57,191.1345,191.1867,42986.0
2019-09-12 12:40:00,219.51,220.41,219.48,220.23,115387.0,191.2216,192.0056,191.1954,191.8488,115387.0
2019-09-12 12:50:00,220.2,220.45,220.2,220.3,26485.0,191.8227,192.0404,191.8227,191.9098,26485.0
2019-09-12 13:00:00,220.3,220.76,220.2,220.36,50018.0,191.9098,192.3105,191.8227,191.962,50018.0
2019-09-12 13:10:00,220.37,220.47,220.09,220.13,21806.0,191.9708,192.0579,191.7268,191.7617,21806.0
2019-09-12 13:20:00,220.18,220.54,220.13,220.29,30412.0,191.8052,192.1188,191.7617,191.9011,30412.0
2019-09-12 13:30:00,220.24,220.39,220.11,220.11,38009.0,191.8575,191.9882,191.7443,191.7443,38009.0
2019-09-12 13:40:00,220.12,220.13,219.71,219.76,33423.0,191.753,191.7617,191.3958,191.4394,33423.0
2019-09-12 13:50:00,219.79,220.32,219.79,220.0,47010.0,191.4655,191.9272,191.4655,191.6484,47010.0
2019-09-12 14:00:00,220.03,220.25,219.49,219.92,111632.0,191.6746,191.8662,191.2042,191.5787,111632.0
2019-09-12 14:10:00,219.91,220.1,219.23,219.26,85556.0,191.57,191.7355,190.9777,191.0038,85556.0
2019-09-12 14:20:00,219.24,219.31,218.91,218.99,33259.0,190.9864,191.0474,190.6989,190.7686,33259.0
2019-09-12 14:30:00,218.93,219.25,218.87,219.11,25107.0,190.7163,190.9951,190.6641,190.8731,25107.0
2019-09-12 14:40:00,219.1,219.35,219.03,219.19,20464.0,190.8644,191.0822,190.8034,190.9428,20464.0
2019-09-12 14:50:00,219.27,219.28,218.74,218.94,24666.0,191.0125,191.0212,190.5508,190.725,24666.0
2019-09-12 15:00:00,218.94,219.13,218.66,218.99,28933.0,190.725,190.8906,190.4811,190.7686,28933.0
2019-09-12 15:10:00,218.96,219.24,218.87,218.89,26172.0,190.7425,190.9864,190.6641,190.6815,26172.0
2019-09-12 15:20:00,218.85,219.29,218.85,219.05,33079.0,190.6466,191.0299,190.6466,190.8209,33079.0
2019-09-12 15:30:00,219.1,219.23,218.65,218.79,63129.0,190.8644,190.9777,190.4724,190.5944,63129.0
2019-09-12 15:40:00,218.78,218.82,218.52,218.52,72215.0,190.5857,190.6205,190.3592,190.3592,72215.0
2019-09-12 15:50:00,218.49,218.96,218.39,218.73,176647.0,190.333,190.7425,190.2459,190.5421,176647.0
2019-09-13 09:30:00,220.35,221.5,220.11,220.49,163426.0,191.9533,192.9551,191.7443,192.0753,163426.0
2019-09-13 09:40:00,220.5,220.71,219.36,220.44,75168.0,192.084,192.2669,191.0909,192.0317,75168.0
2019-09-13 09:50:00,220.48,220.76,219.76,220.08,53098.0,192.0666,192.3105,191.4394,191.7181,53098.0
2019-09-13 10:00:00,220.09,220.23,219.63,219.68,31194.0,191.7268,191.8488,191.3261,191.3697,31194.0
2019-09-13 10:10:00,219.68,219.97,219.19,219.69,35659.0,191.3697,191.6223,190.9428,191.3784,35659.0
2019-09-13 10:20:00,219.7,220.29,219.39,220.08,25448.0,191.3871,191.9011,191.117,191.7181,25448.0
2019-09-13 10:30:00,220.09,220.3,219.86,219.9,19532.0,191.7268,191.9098,191.5265,191.5613,19532.0
2019-09-13 10:40:00,219.89,219.97,219.7,219.88,24225.0,191.5526,191.6223,191.3871,191.5439,24225.0
2019-09-13 10:50:00,219.86,220.03,219.5,219.65,31317.0,191.5265,191.6746,191.2129,191.3435,31317.0
2019-09-13 11:00:00,219.63,220.03,219.63,219.74,37709.0,191.3261,191.6746,191.3261,191.4219,37709.0
2019-09-13 11:10:00,219.8,220.35,219.73,220.18,102776.0,191.4742,191.9533,191.4132,191.8052,102776.0
2019-09-13 11:20:00,220.22,220.45,220.0,220.29,69669.0,191.8401,192.0404,191.6484,191.9011,69669.0
2019-09-13 11:30:00,220.25,220.62,220.25,220.48,70627.0,191.8662,192.1885,191.8662,192.0666,70627.0
2019-09-13 11:40:00,220.54,220.85,220.28,220.46,88959.0,192.1188,192.3889,191.8924,192.0492,88959.0
2019-09-13 11:50:00,220.52,220.52,220.03,220.28,61435.0,192.1014,192.1014,191.6746,191.8924,61435.0
2019-09-13 12:00:00,220.34,220.5,220.04,220.05,28548.0,191.9446,192.084,191.6833,191.692,28548.0
2019-09-13 12:10:00,220.06,220.22,219.85,220.1,28066.0,191.7007,191.8401,191.5178,191.7355,28066.0
2019-09-13 12:20:00,220.06,220.21,219.78,219.95,26258.0,191.7007,191.8314,191.4568,191.6049,26258.0
2019-09-13 12:30:00,219.96,220.19,219.88,220.02,44595.0,191.6136,191.814,191.5439,191.6659,44595.0
2019-09-13 12:40:00,220.06,220.1,219.79,220.06,23844.0,191.7007,191.7355,191.4655,191.7007,23844.0
2019-09-13 12:50:00,220.1,220.4,219.97,220.26,62278.0,191.7355,191.9969,191.6223,191.8749,62278.0
2019-09-13 13:00:00,220.3,220.43,220.23,220.29,12630.0,191.9098,192.023,191.8488,191.9011,12630.0
2019-09-13 13:10:00,220.33,220.42,220.21,220.31,16690.0,191.9359,192.0143,191.8314,191.9185,16690.0
2019-09-13 13:20:00,220.34,220.51,220.31,220.5,17964.0,191.9446,192.0927,191.9185,192.084,17964.0
2019-09-13 13:30:00,220.47,220.68,220.27,220.29,20642.0,192.0579,192.2408,191.8836,191.9011,20642.0
2019-09-13 13:40:00,220.34,220.4,219.95,220.36,22367.0,191.9446,191.9969,191.6049,191.962,22367.0
2019-09-13 13:50:00,220.37,220.46,220.05,220.16,12478.0,191.9708,192.0492,191.692,191.7878,12478.0
2019-09-13 14:00:00,220.16,220.36,220.12,220.23,15166.0,191.7878,191.962,191.753,191.8488,15166.0
2019-09-13 14:10:00,220.25,220.3,220.06,220.23,21469.0,191.8662,191.9098,191.7007,191.8488,21469.0
2019-09-13 14:20:00,220.22,220.25,219.99,220.16,20704.0,191.8401,191.8662,191.6397,191.7878,20704.0
2019-09-13 14:30:00,220.15,220.3,219.95,220.05,15749.0,191.7791,191.9098,191.6049,191.692,15749.0
2019-09-13 14:40:00,220.01,220.04,219.75,219.84,20691.0,191.6571,191.6833,191.4307,191.5091,20691.0
2019-09-13 14:50:00,219.81,219.9,219.67,219.74,25979.0,191.4829,191.5613,191.361,191.4219,25979.0
2019-09-13 15:00:00,219.72,219.77,219.31,219.44,24087.0,191.4045,191.4481,191.0474,191.1606,24087.0
2019-09-13 15:10:00,219.41,219.67,219.41,219.58,38646.0,191.1345,191.361,191.1345,191.2826,38646.0
2019-09-13 15:20:00,219.58,219.9,219.37,219.67,62564.0,191.2826,191.5613,191.0996,191.361,62564.0
2019-09-13 15:30:00,219.68,219.92,219.64,219.67,41853.0,191.3697,191.5787,191.3348,191.361,41853.0
2019-09-13 15:40:00,219.68,219.76,219.57,219.75,57851.0,191.3697,191.4394,191.2739,191.4307,57851.0
2019-09-13 15:50:00,219.75,220.0,219.62,219.91,242294.0,191.4307,191.6484,191.3174,191.57,242294.0
2019-09-16 09:30:00,217.82,219.31,217.21,217.38,69102.0,189.7494,191.0474,189.218,189.3661,69102.0
2019-09-16 09:40:00,217.49,218.29,217.43,218.13,20288.0,189.4619,190.1588,189.4096,190.0194,20288.0
2019-09-16 09:50:00,218.24,219.33,218.23,219.28,20445.0,190.1152,191.0648,190.1065,191.0212,20445.0
2019-09-16 10:00:00,219.18,219.22,218.45,218.52,27824.0,190.9341,190.969,190.2982,190.3592,27824.0
2019-09-16 10:10:00,218.59,218.7,218.15,218.39,17102.0,190.4201,190.516,190.0368,190.2459,17102.0
2019-09-16 10:20:00,218.33,218.81,217.95,218.11,15320.0,190.1937,190.6118,189.8626,190.002,15320.0
2019-09-16 10:30:00,218.03,218.41,217.92,218.16,20568.0,189.9323,190.2633,189.8365,190.0456,20568.0
2019-09-16 10:40:00,217.96,218.24,217.55,217.72,19568.0,189.8713,190.1152,189.5142,189.6623,19568.0
2019-09-16 10:50:00,217.7,217.91,217.27,217.41,31807.0,189.6448,189.8278,189.2703,189.3922,31807.0
2019-09-16 11:00:00,217.39,217.83,217.31,217.7,25391.0,189.3748,189.7581,189.3051,189.6448,25391.0
2019-09-16 11:10:00,217.76,217.96,217.5,217.57,22955.0,189.6971,189.8713,189.4706,189.5316,22955.0
2019-09-16 11:20:00,217.46,217.61,216.92,217.11,30928.0,189.4358,189.5664,188.9654,189.1309,30928.0
2019-09-16 11:30:00,217.07,217.28,216.96,217.05,17282.0,189.096,189.279,189.0002,189.0786,17282.0
2019-09-16 11:40:00,217.03,217.03,216.62,216.92,21527.0,189.0612,189.0612,188.704,188.9654,21527.0
2019-09-16 11:50:00,216.77,217.12,216.74,216.9,27845.0,188.8347,189.1396,188.8086,188.9479,27845.0
2019-09-16 12:00:00,216.92,217.04,216.64,216.78,29356.0,188.9654,189.0699,188.7214,188.8434,29356.0
2019-09-16 12:10:00,216.79,217.05,216.7,216.7,21105.0,188.8521,189.0786,188.7737,188.7737,21105.0
2019-09-16 12:20:00,216.7,216.92,216.67,216.88,16011.0,188.7737,188.9654,188.7476,188.9305,16011.0
2019-09-16 12:30:00,216.91,216.92,216.54,216.69,29031.0,188.9566,188.9654,188.6343,188.765,29031.0
2019-09-16 12:40:00,216.73,216.91,216.34,216.66,21385.0,188.7998,188.9566,188.4601,188.7389,21385.0
2019-09-16 12:50:00,216.67,216.8,216.55,216.72,31771.0,188.7476,188.8608,188.643,188.7911,31771.0
2019-09-16 13:00:00,216.65,216.9,216.63,216.73,17241.0,188.7302,188.9479,188.7127,188.7998,17241.0
2019-09-16 13:10:00,216.76,216.84,216.61,216.61,12566.0,188.826,188.8957,188.6953,188.6953,12566.0
2019-09-16 13:20:00,216.58,216.69,216.32,216.55,44645.0,188.6692,188.765,188.4427,188.643,44645.0
2019-09-16 13:30:00,216.67,216.72,216.45,216.63,11379.0,188.7476,188.7911,188.5559,188.7127,11379.0
2019-09-16 13:40:00,216.63,216.79,216.36,216.42,18825.0,188.7127,188.8521,188.4775,188.5298,18825.0
2019-09-16 13:50:00,216.45,216.54,216.37,216.47,11662.0,188.5559,188.6343,188.4862,188.5734,11662.0
2019-09-16 14:00:00,216.48,216.9,216.44,216.58,68002.0,188.5821,188.9479,188.5472,188.6692,68002.0
2019-09-16 14:10:00,216.53,216.77,216.5,216.73,14117.0,188.6256,188.8347,188.5995,188.7998,14117.0
2019-09-16 14:20:00,216.76,217.24,216.7,217.2,25805.0,188.826,189.2441,188.7737,189.2093,25805.0
2019-09-16 14:30:00,217.18,217.18,216.78,216.78,11784.0,189.1919,189.1919,188.8434,188.8434,11784.0
2019-09-16 14:40:00,216.76,217.12,216.69,217.12,23723.0,188.826,189.1396,188.765,189.1396,23723.0
2019-09-16 14:50:00,217.1,217.35,217.05,217.23,13546.0,189.1222,189.3399,189.0786,189.2354,13546.0
2019-09-16 15:00:00,217.24,217.3,216.91,216.99,13055.0,189.2441,189.2964,188.9566,189.0263,13055.0
2019-09-16 15:10:00,217.0,217.22,216.95,217.16,24676.0,189.035,189.2267,188.9915,189.1744,24676.0
2019-09-16 15:20:00,217.17,217.33,216.93,216.96,28000.0,189.1831,189.3225,188.9741,189.0002,28000.0
2019-09-16 15:30:00,216.91,217.18,216.6,217.11,77797.0,188.9566,189.1919,188.6866,189.1309,77797.0
2019-09-16 15:40:00,217.08,217.31,217.03,217.11,55854.0,189.1047,189.3051,189.0612,189.1309,55854.0
2019-09-16 15:50:00,217.12,217.35,217.0,217.12,138234.0,189.1396,189.3399,189.035,189.1396,138234.0
2019-09-17 09:30:00,215.8,216.14,214.3,214.8,113408.0,187.9897,188.2859,186.683,187.1186,113408.0
2019-09-17 09:40:00,214.81,215.19,214.38,214.78,44139.0,187.1273,187.4583,186.7527,187.1011,44139.0
2019-09-17 09:50:00,214.77,214.77,214.17,214.3,33871.0,187.0924,187.0924,186.5698,186.683,33871.0
2019-09-17 10:00:00,214.36,214.67,214.22,214.23,55990.0,186.7353,187.0053,186.6133,186.622,55990.0
2019-09-17 10:10:00,214.23,214.53,214.0,214.08,25255.0,186.622,186.8834,186.4217,186.4914,25255.0
2019-09-17 10:20:00,214.04,214.09,212.54,212.71,119507.0,186.4565,186.5001,185.1498,185.2979,119507.0
2019-09-17 10:30:00,212.72,214.06,212.71,213.94,82554.0,185.3066,186.4739,185.2979,186.3694,82554.0
2019-09-17 10:40:00,213.97,214.32,213.72,214.32,18385.0,186.3955,186.7004,186.1777,186.7004,18385.0
2019-09-17 10:50:00,214.26,214.3,213.81,213.91,23164.0,186.6482,186.683,186.2561,186.3433,23164.0
2019-09-17 11:00:00,213.91,214.44,213.53,213.91,91947.0,186.3433,186.805,186.0122,186.3433,91947.0
2019-09-17 11:10:00,213.97,214.15,213.51,213.63,30014.0,186.3955,186.5523,185.9948,186.0993,30014.0
2019-09-17 11:20:00,213.67,214.47,213.5,214.3,80987.0,186.1342,186.8311,185.9861,186.683,80987.0
2019-09-17 11:30:00,214.31,214.95,214.3,214.84,54530.0,186.6917,187.2492,186.683,187.1534,54530.0
2019-09-17 11:40:00,214.86,214.97,214.68,214.68,27193.0,187.1708,187.2667,187.014,187.014,27193.0
2019-09-17 11:50:00,214.65,214.68,214.34,214.49,18900.0,186.9879,187.014,186.7178,186.8485,18900.0
2019-09-17 12:00:00,214.51,214.58,214.12,214.15,25646.0,186.8659,186.9269,186.5262,186.5523,25646.0
2019-09-17 12:10:00,214.11,214.27,214.07,214.1,15155.0,186.5175,186.6569,186.4826,186.5088,15155.0
2019-09-17 12:20:00,214.12,214.12,213.91,214.08,15513.0,186.5262,186.5262,186.3433,186.4914,15513.0
2019-09-17 12:30:00,214.12,214.16,213.88,213.97,14684.0,186.5262,186.561,186.3171,186.3955,14684.0
2019-09-17 12:40:00,214.02,214.06,213.88,214.04,14302.0,186.4391,186.4739,186.3171,186.4565,14302.0
2019-09-17 12:50:00,214.03,214.42,214.03,214.35,14092.0,186.4478,186.7875,186.4478,186.7266,14092.0
2019-09-17 13:00:00,214.36,214.42,214.21,214.35,29844.0,186.7353,186.7875,186.6046,186.7266,29844.0
2019-09-17 13:10:00,214.37,214.54,214.24,214.36,28164.0,186.744,186.8921,186.6307,186.7353,28164.0
2019-09-17 13:20:00,214.36,214.72,214.33,214.54,28267.0,186.7353,187.0489,186.7091,186.8921,28267.0
2019-09-17 13:30:00,214.57,214.62,214.47,214.56,14839.0,186.9182,186.9618,186.8311,186.9095,14839.0
2019-09-17 13:40:00,214.51,214.61,214.33,214.45,18623.0,186.8659,186.9531,186.7091,186.8137,18623.0
2019-09-17 13:50:00,214.4,214.95,214.4,214.81,35382.0,186.7701,187.2492,186.7701,187.1273,35382.0
2019-09-17 14:00:00,214.84,215.16,214.62,214.74,124951.0,187.1534,187.4322,186.9618,187.0663,124951.0
2019-09-17 14:10:00,214.79,214.84,214.47,214.69,45020.0,187.1099,187.1534,186.8311,187.0227,45020.0
2019-09-17 14:20:00,214.67,214.96,214.59,214.9,9107.0,187.0053,187.2579,186.9356,187.2057,9107.0
2019-09-17 14:30:00,214.91,215.3,214.91,215.16,17264.0,187.2144,187.5541,187.2144,187.4322,17264.0
2019-09-17 14:40:00,215.14,215.24,214.92,215.2,28456.0,187.4147,187.5019,187.2231,187.467,28456.0
2019-09-17 14:50:00,215.24,215.28,214.95,215.04,15992.0,187.5019,187.5367,187.2492,187.3276,15992.0
2019-09-17 15:00:00,215.05,215.21,214.84,215.16,11042.0,187.3363,187.4757,187.1534,187.4322,11042.0
2019-09-17 15:10:00,215.15,215.35,215.13,215.13,20265.0,187.4235,187.5977,187.406,187.406,20265.0
2019-09-17 15:20:00,215.16,215.33,215.12,215.21,29799.0,187.4322,187.5803,187.3973,187.4757,29799.0
2019-09-17 15:30:00,215.17,215.59,215.12,215.53,55361.0,187.4409,187.8068,187.3973,187.7545,55361.0
2019-09-17 15:40:00,215.52,215.64,215.48,215.59,38774.0,187.7458,187.8503,187.7109,187.8068,38774.0
2019-09-17 15:50:00,215.59,215.94,215.35,215.86,137163.0,187.8068,188.1117,187.5977,188.042,137163.0
2019-09-18 09:30:00,214.83,215.02,214.12,215.01,87623.0,187.1447,187.3102,186.5262,187.3015,87623.0
2019-09-18 09:40:00,214.96,214.96,214.32,214.32,26931.0,187.2579,187.2579,186.7004,186.7004,26931.0
2019-09-18 09:50:00,214.33,214.55,214.03,214.03,35363.0,186.7091,186.9008,186.4478,186.4478,35363.0
2019-09-18 10:00:00,214.07,214.22,213.56,213.79,39362.0,186.4826,186.6133,186.0384,186.2387,39362.0
2019-09-18 10:10:00,213.81,214.4,213.81,214.14,32126.0,186.2561,186.7701,186.2561,186.5436,32126.0
2019-09-18 10:20:00,214.07,214.62,213.97,214.59,32862.0,186.4826,186.9618,186.3955,186.9356,32862.0
2019-09-18 10:30:00,214.61,214.74,214.39,214.42,51171.0,186.9531,187.0663,186.7614,186.7875,51171.0
2019-09-18 10:40:00,214.43,214.48,214.24,214.36,5546.0,186.7962,186.8398,186.6307,186.7353,5546.0
2019-09-18 10:50:00,214.31,214.33,213.85,213.93,23476.0,186.6917,186.7091,186.291,186.3607,23476.0
2019-09-18 11:00:00,213.95,213.97,213.73,213.93,12623.0,186.3781,186.3955,186.1865,186.3607,12623.0
2019-09-18 11:10:00,213.84,214.06,213.75,213.91,23013.0,186.2823,186.4739,186.2039,186.3433,23013.0
2019-09-18 11:20:00,213.96,214.04,213.81,213.95,23347.0,186.3868,186.4565,186.2561,186.3781,23347.0
2019-09-18 11:30:00,213.96,213.97,213.3,213.36,75611.0,186.3868,186.3955,185.8119,185.8641,75611.0
2019-09-18 11:40:00,213.35,213.6,213.33,213.4,19209.0,185.8554,186.0732,185.838,185.899,19209.0
2019-09-18 11:50:00,213.37,214.31,213.35,214.31,64163.0,185.8729,186.6917,185.8554,186.6917,64163.0
2019-09-18 12:00:00,214.33,214.38,214.03,214.29,55716.0,186.7091,186.7527,186.4478,186.6743,55716.0
2019-09-18 12:10:00,214.28,214.47,214.07,214.47,22691.0,186.6656,186.8311,186.4826,186.8311,22691.0
2019-09-18 12:20:00,214.47,214.88,214.47,214.59,57943.0,186.8311,187.1883,186.8311,186.9356,57943.0
2019-09-18 12:30:00,214.58,214.8,214.52,214.79,17589.0,186.9269,187.1186,186.8746,187.1099,17589.0
2019-09-18 12:40:00,214.79,214.96,214.74,214.83,10700.0,187.1099,187.2579,187.0663,187.1447,10700.0
2019-09-18 12:50:00,214.89,214.89,214.32,214.32,18133.0,187.197,187.197,186.7004,186.7004,18133.0
2019-09-18 13:00:00,214.35,214.54,214.24,214.54,20961.0,186.7266,186.8921,186.6307,186.8921,20961.0
2019-09-18 13:10:00,214.52,214.61,214.41,214.48,10530.0,186.8746,186.9531,186.7788,186.8398,10530.0
2019-09-18 13:20:00,214.5,214.56,214.23,214.25,11668.0,186.8572,186.9095,186.622,186.6394,11668.0
2019-09-18 13:30:00,214.29,214.33,214.19,214.25,12973.0,186.6743,186.7091,186.5872,186.6394,12973.0
2019-09-18 13:40:00,214.29,214.51,214.21,214.49,13989.0,186.6743,186.8659,186.6046,186.8485,13989.0
2019-09-18 13:50:00,214.43,214.68,214.38,214.63,11028.0,186.7962,187.014,186.7527,186.9705,11028.0
2019-09-18 14:00:00,214.53,215.57,214.33,214.93,70088.0,186.8834,187.7893,186.7091,187.2318,70088.0
2019-09-18 14:10:00,214.97,215.18,214.18,214.98,40307.0,187.2667,187.4496,186.5785,187.2754,40307.0
2019-09-18 14:20:00,214.94,215.46,214.91,214.99,27873.0,187.2405,187.6935,187.2144,187.2841,27873.0
2019-09-18 14:30:00,214.86,214.98,214.57,214.74,22981.0,187.1708,187.2754,186.9182,187.0663,22981.0
2019-09-18 14:40:00,214.8,215.58,214.78,215.37,68312.0,187.1186,187.798,187.1011,187.6151,68312.0
2019-09-18 14:50:00,215.38,215.65,214.84,214.88,82232.0,187.6238,187.859,187.1534,187.1883,82232.0
2019-09-18 15:00:00,214.89,215.9,214.89,215.71,82888.0,187.197,188.0768,187.197,187.9113,82888.0
2019-09-18 15:10:00,215.72,216.46,215.68,216.45,101902.0,187.92,188.5646,187.8852,188.5559,101902.0
2019-09-18 15:20:00,216.42,216.82,216.26,216.82,84627.0,188.5298,188.8782,188.3904,188.8782,84627.0
2019-09-18 15:30:00,216.87,217.76,216.81,217.66,89800.0,188.9218,189.6971,188.8695,189.61,89800.0
2019-09-18 15:40:00,217.67,217.89,217.32,217.65,122680.0,189.6187,189.8104,189.3138,189.6013,122680.0
2019-09-18 15:50:00,217.66,217.78,216.81,217.08,154727.0,189.61,189.7145,188.8695,189.1047,154727.0
2019-09-19 09:30:00,217.58,217.58,216.04,216.63,46806.0,189.5403,189.5403,188.1988,188.7127,46806.0
2019-09-19 09:40:00,216.78,217.04,216.33,216.89,53658.0,188.8434,189.0699,188.4514,188.9392,53658.0
2019-09-19 09:50:00,216.78,217.07,216.71,216.92,15275.0,188.8434,189.096,188.7824,188.9654,15275.0
2019-09-19 10:00:00,217.02,217.1,216.15,216.29,18004.0,189.0525,189.1222,188.2946,188.4165,18004.0
2019-09-19 10:10:00,216.35,217.23,216.3,217.11,63267.0,188.4688,189.2354,188.4253,189.1309,63267.0
2019-09-19 10:20:00,217.16,217.27,216.6,216.64,16642.0,189.1744,189.2703,188.6866,188.7214,16642.0
2019-09-19 10:30:00,216.58,217.08,216.53,216.84,14861.0,188.6692,189.1047,188.6256,188.8957,14861.0
2019-09-19 10:40:00,216.86,217.35,216.85,217.28,39692.0,188.9131,189.3399,188.9044,189.279,39692.0
2019-09-19 10:50:00,217.3,217.35,217.0,217.09,25922.0,189.2964,189.3399,189.035,189.1135,25922.0
2019-09-19 11:00:00,217.09,217.3,217.0,217.15,20570.0,189.1135,189.2964,189.035,189.1657,20570.0
2019-09-19 11:10:00,217.18,217.64,217.17,217.55,30891.0,189.1919,189.5926,189.1831,189.5142,30891.0
2019-09-19 11:20:00,217.59,217.81,217.34,217.79,81751.0,189.549,189.7407,189.3312,189.7232,81751.0
2019-09-19 11:30:00,217.81,217.93,217.73,217.91,22955.0,189.7407,189.8452,189.671,189.8278,22955.0
2019-09-19 11:40:00,217.91,217.91,216.92,216.92,21761.0,189.8278,189.8278,188.9654,188.9654,21761.0
2019-09-19 11:50:00,216.88,217.09,216.77,216.91,15888.0,188.9305,189.1135,188.8347,188.9566,15888.0
2019-09-19 12:00:00,216.95,216.96,216.73,216.75,10526.0,188.9915,189.0002,188.7998,188.8173,10526.0
2019-09-19 12:10:00,216.69,216.73,216.36,216.36,10759.0,188.765,188.7998,188.4775,188.4775,10759.0
2019-09-19 12:20:00,216.34,216.54,216.14,216.14,13525.0,188.4601,188.6343,188.2859,188.2859,13525.0
2019-09-19 12:30:00,216.14,216.68,216.09,216.68,8700.0,188.2859,188.7563,188.2423,188.7563,8700.0
2019-09-19 12:40:00,216.7,216.87,216.55,216.78,24027.0,188.7737,188.9218,188.643,188.8434,24027.0
2019-09-19 12:50:00,216.82,216.93,216.73,216.88,24762.0,188.8782,188.9741,188.7998,188.9305,24762.0
2019-09-19 13:00:00,216.81,217.08,216.76,216.92,8435.0,188.8695,189.1047,188.826,188.9654,8435.0
2019-09-19 13:10:00,216.89,217.24,216.88,217.16,10153.0,188.9392,189.2441,188.9305,189.1744,10153.0
2019-09-19 13:20:00,217.18,217.25,217.02,217.12,6274.0,189.1919,189.2528,189.0525,189.1396,6274.0
2019-09-19 13:30:00,217.08,217.13,216.67,216.87,17132.0,189.1047,189.1483,188.7476,188.9218,17132.0
2019-09-19 13:40:00,216.9,217.02,216.59,216.93,10624.0,188.9479,189.0525,188.6779,188.9741,10624.0
2019-09-19 13:50:00,216.98,217.07,216.82,216.88,9061.0,189.0176,189.096,188.8782,188.9305,9061.0
2019-09-19 14:00:00,216.88,216.93,216.7,216.9,10470.0,188.9305,188.9741,188.7737,188.9479,10470.0
2019-09-19 14:10:00,216.86,216.91,216.71,216.79,9741.0,188.9131,188.9566,188.7824,188.8521,9741.0
2019-09-19 14:20:00,216.78,216.88,216.66,216.76,7715.0,188.8434,188.9305,188.7389,188.826,7715.0
2019-09-19 14:30:00,216.78,216.78,216.33,216.48,13100.0,188.8434,188.8434,188.4514,188.5821,13100.0
2019-09-19 14:40:00,216.48,216.61,216.14,216.27,17142.0,188.5821,188.6953,188.2859,188.3991,17142.0
2019-09-19 14:50:00,216.28,216.35,216.12,216.22,8395.0,188.4078,188.4688,188.2685,188.3556,8395.0
2019-09-19 15:00:00,216.18,216.35,215.81,215.87,23337.0,188.3207,188.4688,187.9984,188.0507,23337.0
2019-09-19 15:10:00,215.85,215.94,215.62,215.92,13634.0,188.0333,188.1117,187.8329,188.0942,13634.0
2019-09-19 15:20:00,215.89,216.03,215.67,215.69,15005.0,188.0681,188.1901,187.8764,187.8939,15005.0
2019-09-19 15:30:00,215.69,216.0,215.43,215.98,43258.0,187.8939,188.1639,187.6674,188.1465,43258.0
2019-09-19 15:40:00,216.0,216.02,215.26,215.28,38005.0,188.1639,188.1813,187.5193,187.5367,38005.0
2019-09-19 15:50:00,215.27,215.67,215.06,215.21,110220.0,187.528,187.8764,187.3451,187.4757,110220.0
2019-09-20 09:30:00,214.66,215.61,213.89,214.87,961795.0,186.9966,187.8242,186.3258,187.1795,961795.0
2019-09-20 09:40:00,215.13,215.99,214.97,215.01,28499.0,187.406,188.1552,187.2667,187.3015,28499.0
2019-09-20 09:50:00,215.01,215.77,214.99,215.58,23342.0,187.3015,187.9636,187.2841,187.798,23342.0
2019-09-20 10:00:00,215.61,216.2,215.41,216.11,53764.0,187.8242,188.3381,187.65,188.2597,53764.0
2019-09-20 10:10:00,216.18,216.57,216.13,216.19,47893.0,188.3207,188.6605,188.2772,188.3294,47893.0
2019-09-20 10:20:00,216.23,216.43,216.06,216.35,24828.0,188.3643,188.5385,188.2162,188.4688,24828.0
2019-09-20 10:30:00,216.38,216.48,215.97,215.97,31670.0,188.4949,188.5821,188.1378,188.1378,31670.0
2019-09-20 10:40:00,216.07,216.61,215.99,216.47,22757.0,188.2249,188.6953,188.1552,188.5734,22757.0
2019-09-20 10:50:00,216.42,216.42,215.79,215.95,25461.0,188.5298,188.5298,187.981,188.1204,25461.0
2019-09-20 11:00:00,215.96,216.26,215.91,216.18,15711.0,188.1291,188.3904,188.0855,188.3207,15711.0
2019-09-20 11:10:00,216.18,216.18,215.65,215.81,19774.0,188.3207,188.3207,187.859,187.9984,19774.0
2019-09-20 11:20:00,215.84,216.36,215.78,216.15,74737.0,188.0245,188.4775,187.9723,188.2946,74737.0
2019-09-20 11:30:00,216.09,216.2,215.73,215.75,21055.0,188.2423,188.3381,187.9287,187.9461,21055.0
2019-09-20 11:40:00,215.74,215.9,215.64,215.65,16556.0,187.9374,188.0768,187.8503,187.859,16556.0
2019-09-20 11:50:00,215.62,216.44,215.62,216.24,23746.0,187.8329,188.5472,187.8329,188.373,23746.0
2019-09-20 12:00:00,216.19,216.3,215.85,216.03,14736.0,188.3294,188.4253,188.0333,188.1901,14736.0
2019-09-20 12:10:00,216.05,216.58,216.01,216.43,66326.0,188.2075,188.6692,188.1726,188.5385,66326.0
2019-09-20 12:20:00,216.44,216.47,216.31,216.42,11180.0,188.5472,188.5734,188.434,188.5298,11180.0
2019-09-20 12:30:00,216.37,216.68,216.31,216.51,23204.0,188.4862,188.7563,188.434,188.6082,23204.0
2019-09-20 12:40:00,216.48,216.62,216.38,216.43,10001.0,188.5821,188.704,188.4949,188.5385,10001.0
2019-09-20 12:50:00,216.48,216.49,216.34,216.4,7381.0,188.5821,188.5908,188.4601,188.5124,7381.0
2019-09-20 13:00:00,216.4,216.5,216.34,216.36,7335.0,188.5124,188.5995,188.4601,188.4775,7335.0
2019-09-20 13:10:00,216.37,216.38,214.19,215.05,65765.0,188.4862,188.4949,186.5872,187.3363,65765.0
2019-09-20 13:20:00,215.06,215.08,214.65,214.86,33949.0,187.3451,187.3625,186.9879,187.1708,33949.0
2019-09-20 13:30:00,214.87,215.09,214.59,214.92,16016.0,187.1795,187.3712,186.9356,187.2231,16016.0
2019-09-20 13:40:00,214.94,215.02,214.66,214.81,34612.0,187.2405,187.3102,186.9966,187.1273,34612.0
2019-09-20 13:50:00,214.79,215.05,214.61,215.02,22734.0,187.1099,187.3363,186.9531,187.3102,22734.0
2019-09-20 14:00:00,215.05,215.39,214.98,215.29,34705.0,187.3363,187.6325,187.2754,187.5454,34705.0
2019-09-20 14:10:00,215.29,215.49,215.25,215.42,14861.0,187.5454,187.7196,187.5106,187.6587,14861.0
2019-09-20 14:20:00,215.38,215.61,215.32,215.48,14539.0,187.6238,187.8242,187.5716,187.7109,14539.0
2019-09-20 14:30:00,215.48,215.5,215.17,215.38,31670.0,187.7109,187.7284,187.4409,187.6238,31670.0
2019-09-20 14:40:00,215.41,215.6,215.32,215.52,13203.0,187.65,187.8155,187.5716,187.7458,13203.0
2019-09-20 14:50:00,215.51,215.53,215.19,215.26,12901.0,187.7371,187.7545,187.4583,187.5193,12901.0
2019-09-20 15:00:00,215.26,215.36,215.1,215.12,11246.0,187.5193,187.6064,187.3799,187.3973,11246.0
2019-09-20 15:10:00,215.13,215.16,214.71,214.72,19660.0,187.406,187.4322,187.0402,187.0489,19660.0
2019-09-20 15:20:00,214.69,214.77,214.25,214.56,135626.0,187.0227,187.0924,186.6394,186.9095,135626.0
2019-09-20 15:30:00,214.59,215.01,214.49,214.81,59014.0,186.9356,187.3015,186.8485,187.1273,59014.0
2019-09-20 15:40:00,214.8,214.83,214.53,214.69,87400.0,187.1186,187.1447,186.8834,187.0227,87400.0
2019-09-20 15:50:00,214.69,215.04,213.63,213.78,270256.0,187.0227,187.3276,186.0993,186.23,270256.0
2019-09-23 09:30:00,212.85,213.66,211.56,213.26,61612.0,185.4199,186.1255,184.2961,185.777,61612.0
2019-09-23 09:40:00,213.22,214.09,212.88,213.58,21720.0,185.7422,186.5001,185.446,186.0558,21720.0
2019-09-23 09:50:00,213.52,213.98,212.61,212.68,20158.0,186.0035,186.4042,185.2108,185.2718,20158.0
2019-09-23 10:00:00,212.51,212.83,212.28,212.44,26179.0,185.1237,185.4024,184.9233,185.0627,26179.0
2019-09-23 10:10:00,212.4,212.46,211.83,212.27,27194.0,185.0279,185.0801,184.5313,184.9146,27194.0
2019-09-23 10:20:00,212.21,212.94,212.15,212.94,18762.0,184.8623,185.4983,184.8101,185.4983,18762.0
2019-09-23 10:30:00,212.98,213.11,212.63,212.63,19155.0,185.5331,185.6464,185.2282,185.2282,19155.0
2019-09-23 10:40:00,212.52,212.63,211.99,212.31,16190.0,185.1324,185.2282,184.6707,184.9495,16190.0
2019-09-23 10:50:00,212.24,212.63,212.24,212.34,14712.0,184.8885,185.2282,184.8885,184.9756,14712.0
2019-09-23 11:00:00,212.44,213.13,212.44,212.9,13227.0,185.0627,185.6638,185.0627,185.4634,13227.0
2019-09-23 11:10:00,212.91,213.12,212.78,213.02,17004.0,185.4721,185.6551,185.3589,185.568,17004.0
2019-09-23 11:20:00,212.99,213.2,212.77,212.79,16931.0,185.5418,185.7248,185.3502,185.3676,16931.0
2019-09-23 11:30:00,212.8,213.06,212.73,212.75,23547.0,185.3763,185.6028,185.3153,185.3327,23547.0
2019-09-23 11:40:00,212.79,213.12,212.7,212.95,19825.0,185.3676,185.6551,185.2892,185.507,19825.0
2019-09-23 11:50:00,213.08,213.13,212.81,212.91,13800.0,185.6202,185.6638,185.385,185.4721,13800.0
2019-09-23 12:00:00,212.96,213.15,212.94,213.1,15714.0,185.5157,185.6812,185.4983,185.6376,15714.0
2019-09-23 12:10:00,213.07,213.18,213.03,213.11,9721.0,185.6115,185.7073,185.5767,185.6464,9721.0
2019-09-23 12:20:00,213.11,213.43,213.06,213.33,15677.0,185.6464,185.9251,185.6028,185.838,15677.0
2019-09-23 12:30:00,213.32,213.61,213.1,213.55,67730.0,185.8293,186.0819,185.6376,186.0297,67730.0
2019-09-23 12:40:00,213.48,213.64,213.39,213.39,12630.0,185.9687,186.1081,185.8903,185.8903,12630.0
2019-09-23 12:50:00,213.38,213.4,213.11,213.22,7844.0,185.8816,185.899,185.6464,185.7422,7844.0
2019-09-23 13:00:00,213.24,213.58,213.24,213.58,9330.0,185.7596,186.0558,185.7596,186.0558,9330.0
2019-09-23 13:10:00,213.58,213.58,213.35,213.38,7636.0,186.0558,186.0558,185.8554,185.8816,7636.0
2019-09-23 13:20:00,213.33,213.65,213.3,213.59,8852.0,185.838,186.1168,185.8119,186.0645,8852.0
2019-09-23 13:30:00,213.68,213.78,213.66,213.67,9668.0,186.1429,186.23,186.1255,186.1342,9668.0
2019-09-23 13:40:00,213.71,213.95,213.65,213.88,14118.0,186.169,186.3781,186.1168,186.3171,14118.0
2019-09-23 13:50:00,213.94,214.11,213.83,214.01,15176.0,186.3694,186.5175,186.2736,186.4304,15176.0
2019-09-23 14:00:00,214.06,214.06,213.83,213.84,9953.0,186.4739,186.4739,186.2736,186.2823,9953.0
2019-09-23 14:10:00,213.86,213.9,213.69,213.77,26354.0,186.2997,186.3345,186.1516,186.2213,26354.0
2019-09-23 14:20:00,213.71,213.74,213.57,213.6,10256.0,186.169,186.1952,186.0471,186.0732,10256.0
2019-09-23 14:30:00,213.59,213.62,213.29,213.3,10913.0,186.0645,186.0906,185.8032,185.8119,10913.0
2019-09-23 14:40:00,213.29,213.48,213.26,213.37,11263.0,185.8032,185.9687,185.777,185.8729,11263.0
2019-09-23 14:50:00,213.38,213.45,213.22,213.34,11063.0,185.8816,185.9425,185.7422,185.8467,11063.0
2019-09-23 15:00:00,213.37,214.05,213.34,213.81,43110.0,185.8729,186.4652,185.8467,186.2561,43110.0
2019-09-23 15:10:00,213.88,213.9,213.7,213.81,23989.0,186.3171,186.3345,186.1603,186.2561,23989.0
2019-09-23 15:20:00,213.82,213.9,213.68,213.73,20741.0,186.2649,186.3345,186.1429,186.1865,20741.0
2019-09-23 15:30:00,213.72,213.79,213.42,213.57,28857.0,186.1777,186.2387,185.9164,186.0471,28857.0
2019-09-23 15:40:00,213.57,213.59,213.31,213.45,31899.0,186.0471,186.0645,185.8206,185.9425,31899.0
2019-09-23 15:50:00,213.47,213.58,213.05,213.44,116945.0,185.96,186.0558,185.5941,185.9338,116945.0
2019-09-24 09:30:00,214.04,214.2,212.41,212.56,89230.0,186.4565,186.5959,185.0366,185.1672,89230.0
2019-09-24 09:40:00,212.8,212.81,211.88,212.05,58001.0,185.3763,185.385,184.5749,184.723,58001.0
2019-09-24 09:50:00,212.16,212.82,211.91,212.0,49350.0,184.8188,185.3937,184.601,184.6794,49350.0
2019-09-24 10:00:00,212.0,212.04,210.4,210.45,71821.0,184.6794,184.7142,183.2856,183.3292,71821.0
2019-09-24 10:10:00,210.51,210.58,210.06,210.47,74347.0,183.3814,183.4424,182.9894,183.3466,74347.0
2019-09-24 10:20:00,210.58,210.83,209.89,209.98,61011.0,183.4424,183.6602,182.8413,182.9197,61011.0
2019-09-24 10:30:00,209.98,210.46,209.9,210.01,32229.0,182.9197,183.3379,182.85,182.9459,32229.0
2019-09-24 10:40:00,210.01,210.42,209.91,210.31,49663.0,182.9459,183.303,182.8587,183.2072,49663.0
2019-09-24 10:50:00,210.31,210.4,209.65,210.03,44348.0,183.2072,183.2856,182.6322,182.9633,44348.0
2019-09-24 11:00:00,210.04,210.07,209.38,209.6,64495.0,182.972,182.9981,182.397,182.5887,64495.0
2019-09-24 11:10:00,209.61,209.74,209.39,209.54,17229.0,182.5974,182.7107,182.4058,182.5364,17229.0
2019-09-24 11:20:00,209.56,209.63,209.14,209.14,32030.0,182.5538,182.6148,182.188,182.188,32030.0
2019-09-24 11:30:00,209.11,209.24,208.7,208.8,41404.0,182.1618,182.2751,181.8047,181.8918,41404.0
2019-09-24 11:40:00,208.87,209.23,208.68,209.12,29547.0,181.9528,182.2664,181.7873,182.1706,29547.0
2019-09-24 11:50:00,209.11,209.61,208.9,209.44,22394.0,182.1618,182.5974,181.9789,182.4493,22394.0
2019-09-24 12:00:00,209.36,210.05,209.2,209.9,16148.0,182.3796,182.9807,182.2402,182.85,16148.0
2019-09-24 12:10:00,209.93,209.98,209.4,209.44,46281.0,182.8762,182.9197,182.4145,182.4493,46281.0
2019-09-24 12:20:00,209.36,209.46,208.72,209.1,49304.0,182.3796,182.4667,181.8221,182.1531,49304.0
2019-09-24 12:30:00,209.07,209.27,208.46,208.67,51182.0,182.127,182.3012,181.5956,181.7785,51182.0
2019-09-24 12:40:00,208.68,208.7,208.11,208.55,81273.0,181.7873,181.8047,181.2907,181.674,81273.0
2019-09-24 12:50:00,208.57,208.57,207.89,207.97,35245.0,181.6914,181.6914,181.0991,181.1688,35245.0
2019-09-24 13:00:00,208.0,208.65,207.9,208.55,32302.0,181.1949,181.7611,181.1078,181.674,32302.0
2019-09-24 13:10:00,208.41,208.62,208.17,208.52,27582.0,181.552,181.735,181.343,181.6479,27582.0
2019-09-24 13:20:00,208.45,208.49,207.71,207.71,38833.0,181.5869,181.6217,180.9423,180.9423,38833.0
2019-09-24 13:30:00,207.78,208.35,207.78,208.1,64878.0,181.0032,181.4998,181.0032,181.282,64878.0
2019-09-24 13:40:00,208.1,208.18,207.81,208.01,17048.0,181.282,181.3517,181.0294,181.2036,17048.0
2019-09-24 13:50:00,208.01,208.29,207.76,207.87,18272.0,181.2036,181.4475,180.9858,181.0816,18272.0
2019-09-24 14:00:00,207.83,207.88,206.88,206.89,88628.0,181.0468,181.0904,180.2192,180.2279,88628.0
2019-09-24 14:10:00,206.88,208.83,206.8,208.44,54136.0,180.2192,181.9179,180.1495,181.5782,54136.0
2019-09-24 14:20:00,208.41,208.41,207.62,207.98,48339.0,181.552,181.552,180.8639,181.1775,48339.0
2019-09-24 14:30:00,208.01,208.17,207.36,207.55,39958.0,181.2036,181.343,180.6374,180.8029,39958.0
2019-09-24 14:40:00,207.56,207.67,207.03,207.17,31453.0,180.8116,180.9074,180.3499,180.4718,31453.0
2019-09-24 14:50:00,207.14,207.42,206.8,206.83,46379.0,180.4457,180.6896,180.1495,180.1757,46379.0
2019-09-24 15:00:00,206.86,207.68,206.85,207.51,23181.0,180.2018,180.9161,180.1931,180.768,23181.0
2019-09-24 15:10:00,207.55,208.05,207.48,207.64,30768.0,180.8029,181.2384,180.7419,180.8813,30768.0
2019-09-24 15:20:00,207.62,207.62,206.94,206.98,39770.0,180.8639,180.8639,180.2715,180.3063,39770.0
2019-09-24 15:30:00,206.96,207.2,206.83,207.12,57890.0,180.2889,180.498,180.1757,180.4283,57890.0
2019-09-24 15:40:00,207.13,207.77,207.06,207.69,86993.0,180.437,180.9945,180.376,180.9248,86993.0
2019-09-24 15:50:00,207.65,207.95,207.24,207.83,181629.0,180.89,181.1513,180.5328,181.0468,181629.0
2019-09-25 09:30:00,207.96,209.48,207.45,209.23,67941.0,181.16,182.4842,180.7158,182.2664,67941.0
2019-09-25 09:40:00,209.26,209.76,208.4,208.58,42280.0,182.2925,182.7281,181.5433,181.7001,42280.0
2019-09-25 09:50:00,208.72,209.31,208.39,208.83,28141.0,181.8221,182.3361,181.5346,181.9179,28141.0
2019-09-25 10:00:00,208.81,208.91,208.0,208.56,42994.0,181.9005,181.9876,181.1949,181.6827,42994.0
2019-09-25 10:10:00,208.65,209.34,208.47,208.69,57487.0,181.7611,182.3622,181.6043,181.796,57487.0
2019-09-25 10:20:00,208.6,209.15,208.54,209.03,18514.0,181.7176,182.1967,181.6653,182.0921,18514.0
2019-09-25 10:30:00,209.04,209.53,208.94,209.52,23915.0,182.1009,182.5277,182.0137,182.519,23915.0
2019-09-25 10:40:00,209.52,209.89,209.37,209.83,26134.0,182.519,182.8413,182.3883,182.7891,26134.0
2019-09-25 10:50:00,209.82,210.68,209.71,210.28,39630.0,182.7803,183.5295,182.6845,183.1811,39630.0
2019-09-25 11:00:00,210.4,210.65,210.15,210.21,17745.0,183.2856,183.5034,183.0678,183.1201,17745.0
2019-09-25 11:10:00,210.26,210.42,209.9,210.34,18324.0,183.1636,183.303,182.85,183.2333,18324.0
2019-09-25 11:20:00,210.39,210.69,210.16,210.28,11763.0,183.2769,183.5382,183.0765,183.1811,11763.0
2019-09-25 11:30:00,210.27,210.64,210.2,210.64,11209.0,183.1723,183.4947,183.1114,183.4947,11209.0
2019-09-25 11:40:00,210.69,210.76,210.22,210.23,9384.0,183.5382,183.5992,183.1288,183.1375,9384.0
2019-09-25 11:50:00,210.32,210.45,210.0,210.28,19236.0,183.2159,183.3292,182.9371,183.1811,19236.0
2019-09-25 12:00:00,210.38,210.98,210.35,210.82,23503.0,183.2682,183.7909,183.242,183.6515,23503.0
2019-09-25 12:10:00,210.81,210.97,210.51,210.69,15441.0,183.6428,183.7821,183.3814,183.5382,15441.0
2019-09-25 12:20:00,210.69,210.99,210.69,210.91,14933.0,183.5382,183.7996,183.5382,183.7299,14933.0
2019-09-25 12:30:00,210.88,211.09,210.86,210.97,10029.0,183.7037,183.8867,183.6863,183.7821,10029.0
2019-09-25 12:40:00,210.94,210.95,210.46,210.68,24797.0,183.756,183.7647,183.3379,183.5295,24797.0
2019-09-25 12:50:00,210.58,210.8,210.44,210.52,13631.0,183.4424,183.634,183.3204,183.3901,13631.0
2019-09-25 13:00:00,210.49,210.65,210.29,210.65,17827.0,183.364,183.5034,183.1898,183.5034,17827.0
2019-09-25 13:10:00,210.6,210.62,210.26,210.27,9437.0,183.4598,183.4772,183.1636,183.1723,9437.0
2019-09-25 13:20:00,210.26,210.48,210.23,210.48,5827.0,183.1636,183.3553,183.1375,183.3553,5827.0
2019-09-25 13:30:00,210.45,210.56,210.36,210.39,25007.0,183.3292,183.425,183.2508,183.2769,25007.0
2019-09-25 13:40:00,210.38,210.6,210.38,210.59,8604.0,183.2682,183.4598,183.2682,183.4511,8604.0
2019-09-25 13:50:00,210.56,210.75,210.54,210.59,10689.0,183.425,183.5905,183.4076,183.4511,10689.0
2019-09-25 14:00:00,210.67,210.8,210.58,210.65,15486.0,183.5208,183.634,183.4424,183.5034,15486.0
2019-09-25 14:10:00,210.64,210.7,210.48,210.52,14389.0,183.4947,183.5469,183.3553,183.3901,14389.0
2019-09-25 14:20:00,210.52,210.54,210.37,210.53,22157.0,183.3901,183.4076,183.2595,183.3988,22157.0
2019-09-25 14:30:00,210.46,210.49,210.22,210.36,11839.0,183.3379,183.364,183.1288,183.2508,11839.0
2019-09-25 14:40:00,210.42,210.47,210.25,210.36,18747.0,183.303,183.3466,183.1549,183.2508,18747.0
2019-09-25 14:50:00,210.33,210.36,210.02,210.09,10771.0,183.2246,183.2508,182.9546,183.0155,10771.0
2019-09-25 15:00:00,210.03,210.11,209.84,210.03,18604.0,182.9633,183.033,182.7978,182.9633,18604.0
2019-09-25 15:10:00,210.02,210.15,209.97,210.08,12154.0,182.9546,183.0678,182.911,183.0068,12154.0
2019-09-25 15:20:00,210.1,210.24,209.96,210.09,19983.0,183.0243,183.1462,182.9023,183.0155,19983.0
2019-09-25 15:30:00,210.12,210.22,210.01,210.03,37482.0,183.0417,183.1288,182.9459,182.9633,37482.0
2019-09-25 15:40:00,210.03,210.2,209.8,209.89,44498.0,182.9633,183.1114,182.7629,182.8413,44498.0
2019-09-25 15:50:00,209.89,210.32,209.89,210.0,106873.0,182.8413,183.2159,182.8413,182.9371,106873.0
2019-09-26 09:30:00,209.05,209.47,208.14,208.36,52148.0,182.1096,182.4754,181.3168,181.5085,52148.0
2019-09-26 09:40:00,208.33,209.36,208.22,209.36,20297.0,181.4824,182.3796,181.3865,182.3796,20297.0
2019-09-26 09:50:00,209.36,209.77,209.2,209.42,27019.0,182.3796,182.7368,182.2402,182.4319,27019.0
2019-09-26 10:00:00,209.45,209.74,209.0,209.35,34925.0,182.458,182.7107,182.066,182.3709,34925.0
2019-09-26 10:10:00,209.5,209.5,208.83,209.21,20190.0,182.5016,182.5016,181.9179,182.249,20190.0
2019-09-26 10:20:00,209.08,209.37,208.86,209.37,12410.0,182.1357,182.3883,181.9441,182.3883,12410.0
2019-09-26 10:30:00,209.38,209.38,208.82,209.34,19362.0,182.397,182.397,181.9092,182.3622,19362.0
2019-09-26 10:40:00,209.34,209.6,209.18,209.56,8178.0,182.3622,182.5887,182.2228,182.5538,8178.0
2019-09-26 10:50:00,209.51,209.78,208.98,209.29,12678.0,182.5103,182.7455,182.0486,182.3186,12678.0
2019-09-26 11:00:00,209.29,209.55,208.87,209.43,10446.0,182.3186,182.5451,181.9528,182.4406,10446.0
2019-09-26 11:10:00,209.49,209.5,208.88,209.1,11525.0,182.4929,182.5016,181.9615,182.1531,11525.0
2019-09-26 11:20:00,208.86,208.98,208.57,208.8,29051.0,181.9441,182.0486,181.6914,181.8918,29051.0
2019-09-26 11:30:00,208.9,208.9,208.55,208.71,23931.0,181.9789,181.9789,181.674,181.8134,23931.0
2019-09-26 11:40:00,208.74,208.78,208.5,208.68,10451.0,181.8395,181.8744,181.6305,181.7873,10451.0
2019-09-26 11:50:00,208.63,208.83,208.3,208.73,17283.0,181.7437,181.9179,181.4562,181.8308,17283.0
2019-09-26 12:00:00,208.69,209.04,208.48,208.9,18750.0,181.796,182.1009,181.613,181.9789,18750.0
2019-09-26 12:10:00,208.81,208.91,208.6,208.7,8181.0,181.9005,181.9876,181.7176,181.8047,8181.0
2019-09-26 12:20:00,208.75,209.14,208.73,209.09,16473.0,181.8482,182.188,181.8308,182.1444,16473.0
2019-09-26 12:30:00,209.16,209.77,209.16,209.76,9252.0,182.2054,182.7368,182.2054,182.7281,9252.0
2019-09-26 12:40:00,209.72,209.85,209.63,209.79,9070.0,182.6932,182.8065,182.6148,182.7542,9070.0
2019-09-26 12:50:00,209.75,209.86,209.55,209.84,13310.0,182.7194,182.8152,182.5451,182.7978,13310.0
2019-09-26 13:00:00,209.84,209.97,209.73,209.8,15991.0,182.7978,182.911,182.7019,182.7629,15991.0
2019-09-26 13:10:00,209.84,209.84,209.44,209.44,18270.0,182.7978,182.7978,182.4493,182.4493,18270.0
2019-09-26 13:20:00,209.44,209.47,208.8,208.94,25638.0,182.4493,182.4754,181.8918,182.0137,25638.0
2019-09-26 13:30:00,208.9,209.21,208.83,209.21,16012.0,181.9789,182.249,181.9179,182.249,16012.0
2019-09-26 13:40:00,209.17,209.24,208.84,208.84,15648.0,182.2141,182.2751,181.9266,181.9266,15648.0
2019-09-26 13:50:00,208.85,209.2,208.79,209.2,12953.0,181.9353,182.2402,181.8831,182.2402,12953.0
2019-09-26 14:00:00,209.18,209.37,208.97,209.29,16370.0,182.2228,182.3883,182.0399,182.3186,16370.0
2019-09-26 14:10:00,209.29,209.5,209.14,209.28,11514.0,182.3186,182.5016,182.188,182.3099,11514.0
2019-09-26 14:20:00,209.28,209.42,209.17,209.2,8219.0,182.3099,182.4319,182.2141,182.2402,8219.0
2019-09-26 14:30:00,209.16,209.27,209.08,209.17,9782.0,182.2054,182.3012,182.1357,182.2141,9782.0
2019-09-26 14:40:00,209.17,209.17,208.98,209.09,7426.0,182.2141,182.2141,182.0486,182.1444,7426.0
2019-09-26 14:50:00,209.1,209.1,208.53,208.68,33169.0,182.1531,182.1531,181.6566,181.7873,33169.0
2019-09-26 15:00:00,208.57,208.79,208.57,208.76,15500.0,181.6914,181.8831,181.6914,181.8569,15500.0
2019-09-26 15:10:00,208.78,208.79,208.34,208.45,50071.0,181.8744,181.8831,181.4911,181.5869,50071.0
2019-09-26 15:20:00,208.43,208.62,208.21,208.35,73067.0,181.5695,181.735,181.3778,181.4998,73067.0
2019-09-26 15:30:00,208.38,208.79,208.31,208.6,38780.0,181.5259,181.8831,181.4649,181.7176,38780.0
2019-09-26 15:40:00,208.57,208.82,208.4,208.76,25987.0,181.6914,181.9092,181.5433,181.8569,25987.0
2019-09-26 15:50:00,208.77,208.77,208.11,208.29,122719.0,181.8657,181.8657,181.2907,181.4475,122719.0
2019-09-27 09:30:00,209.85,210.54,209.0,210.14,73502.0,182.8065,183.4076,182.066,183.0591,73502.0
2019-09-27 09:40:00,210.27,210.55,210.05,210.22,43853.0,183.1723,183.4163,182.9807,183.1288,43853.0
2019-09-27 09:50:00,210.27,210.33,209.38,209.46,13359.0,183.1723,183.2246,182.397,182.4667,13359.0
2019-09-27 10:00:00,209.52,209.54,208.82,209.21,24425.0,182.519,182.5364,181.9092,182.249,24425.0
2019-09-27 10:10:00,209.13,209.71,209.11,209.64,17990.0,182.1793,182.6845,182.1618,182.6235,17990.0
2019-09-27 10:20:00,209.67,209.97,209.66,209.9,26888.0,182.6497,182.911,182.641,182.85,26888.0
2019-09-27 10:30:00,210.0,210.03,209.59,209.93,9520.0,182.9371,182.9633,182.58,182.8762,9520.0
2019-09-27 10:40:00,209.96,210.01,209.72,210.01,13628.0,182.9023,182.9459,182.6932,182.9459,13628.0
2019-09-27 10:50:00,210.02,210.19,209.8,210.14,9340.0,182.9546,183.1027,182.7629,183.0591,9340.0
2019-09-27 11:00:00,210.13,210.14,209.83,209.96,10635.0,183.0504,183.0591,182.7891,182.9023,10635.0
2019-09-27 11:10:00,209.96,210.14,209.68,209.74,11657.0,182.9023,183.0591,182.6584,182.7107,11657.0
2019-09-27 11:20:00,209.68,210.29,209.59,210.29,13834.0,182.6584,183.1898,182.58,183.1898,13834.0
2019-09-27 11:30:00,210.24,210.32,208.43,209.06,33313.0,183.1462,183.2159,181.5695,182.1183,33313.0
2019-09-27 11:40:00,208.88,209.26,208.8,209.06,34153.0,181.9615,182.2925,181.8918,182.1183,34153.0
2019-09-27 11:50:00,208.93,209.72,208.49,209.39,21909.0,182.005,182.6932,181.6217,182.4058,21909.0
2019-09-27 12:00:00,209.51,209.58,209.33,209.41,9044.0,182.5103,182.5713,182.3535,182.4232,9044.0
2019-09-27 12:10:00,209.4,209.51,209.0,209.01,17187.0,182.4145,182.5103,182.066,182.0747,17187.0
2019-09-27 12:20:00,208.97,209.48,208.91,209.38,10224.0,182.0399,182.4842,181.9876,182.397,10224.0
2019-09-27 12:30:00,209.37,209.47,209.22,209.44,5973.0,182.3883,182.4754,182.2577,182.4493,5973.0
2019-09-27 12:40:00,209.5,209.6,208.88,208.88,17719.0,182.5016,182.5887,181.9615,181.9615,17719.0
2019-09-27 12:50:00,208.91,209.16,208.45,208.62,27107.0,181.9876,182.2054,181.5869,181.735,27107.0
2019-09-27 13:00:00,208.54,208.95,208.3,208.89,22151.0,181.6653,182.0225,181.4562,181.9702,22151.0
2019-09-27 13:10:00,208.86,209.03,208.58,208.6,14909.0,181.9441,182.0921,181.7001,181.7176,14909.0
2019-09-27 13:20:00,208.69,208.77,208.45,208.77,7022.0,181.796,181.8657,181.5869,181.8657,7022.0
2019-09-27 13:30:00,208.67,208.7,208.45,208.58,11234.0,181.7785,181.8047,181.5869,181.7001,11234.0
2019-09-27 13:40:00,208.58,208.7,208.26,208.29,13792.0,181.7001,181.8047,181.4214,181.4475,13792.0
2019-09-27 13:50:00,208.28,208.79,208.09,208.75,15110.0,181.4388,181.8831,181.2733,181.8482,15110.0
2019-09-27 14:00:00,208.69,208.78,208.51,208.71,12710.0,181.796,181.8744,181.6392,181.8134,12710.0
2019-09-27 14:10:00,208.7,209.37,208.67,209.28,31004.0,181.8047,182.3883,181.7785,182.3099,31004.0
2019-09-27 14:20:00,209.34,209.4,209.03,209.06,19960.0,182.3622,182.4145,182.0921,182.1183,19960.0
2019-09-27 14:30:00,209.03,209.1,208.68,208.8,24269.0,182.0921,182.1531,181.7873,181.8918,24269.0
2019-09-27 14:40:00,208.84,208.95,208.64,208.67,16697.0,181.9266,182.0225,181.7524,181.7785,16697.0
2019-09-27 14:50:00,208.67,208.74,208.39,208.49,16592.0,181.7785,181.8395,181.5346,181.6217,16592.0
2019-09-27 15:00:00,208.53,208.72,208.27,208.47,20396.0,181.6566,181.8221,181.4301,181.6043,20396.0
2019-09-27 15:10:00,208.44,209.06,208.41,208.98,25664.0,181.5782,182.1183,181.552,182.0486,25664.0
2019-09-27 15:20:00,209.04,209.14,208.74,208.88,24417.0,182.1009,182.188,181.8395,181.9615,24417.0
2019-09-27 15:30:00,208.84,209.12,208.72,208.96,34659.0,181.9266,182.1706,181.8221,182.0312,34659.0
2019-09-27 15:40:00,208.96,209.2,208.81,208.82,37488.0,182.0312,182.2402,181.9005,181.9092,37488.0
2019-09-27 15:50:00,208.84,209.11,208.61,209.0,162380.0,181.9266,182.1618,181.7263,182.066,162380.0
2019-09-30 09:30:00,209.71,209.71,208.6,208.72,48088.0,182.6845,182.6845,181.7176,181.8221,48088.0
2019-09-30 09:40:00,208.6,208.6,207.0,207.52,41489.0,181.7176,181.7176,180.3238,180.7767,41489.0
2019-09-30 09:50:00,207.69,207.69,206.94,207.16,28239.0,180.9248,180.9248,180.2715,180.4631,28239.0
2019-09-30 10:00:00,207.26,207.44,206.83,207.37,30032.0,180.5503,180.7071,180.1757,180.6461,30032.0
2019-09-30 10:10:00,207.38,208.3,207.29,208.23,35285.0,180.6548,181.4562,180.5764,181.3952,35285.0
2019-09-30 10:20:00,208.26,208.37,207.77,207.9,15377.0,181.4214,181.5172,180.9945,181.1078,15377.0
2019-09-30 10:30:00,207.83,208.26,207.83,208.25,10749.0,181.0468,181.4214,181.0468,181.4127,10749.0
2019-09-30 10:40:00,208.23,208.43,207.8,208.1,11159.0,181.3952,181.5695,181.0207,181.282,11159.0
2019-09-30 10:50:00,208.02,208.28,207.76,208.16,9951.0,181.2123,181.4388,180.9858,181.3343,9951.0
2019-09-30 11:00:00,208.21,208.29,207.69,208.04,12716.0,181.3778,181.4475,180.9248,181.2297,12716.0
2019-09-30 11:10:00,208.08,208.21,207.77,207.77,12986.0,181.2646,181.3778,180.9945,180.9945,12986.0
2019-09-30 11:20:00,207.71,208.13,207.64,208.05,20914.0,180.9423,181.3081,180.8813,181.2384,20914.0
2019-09-30 11:30:00,208.06,208.16,207.84,207.86,12770.0,181.2472,181.3343,181.0555,181.0729,12770.0
2019-09-30 11:40:00,207.85,208.03,207.8,207.81,7327.0,181.0642,181.221,181.0207,181.0294,7327.0
2019-09-30 11:50:00,207.84,207.92,207.78,207.85,7979.0,181.0555,181.1252,181.0032,181.0642,7979.0
2019-09-30 12:00:00,207.9,208.13,207.9,208.08,7544.0,181.1078,181.3081,181.1078,181.2646,7544.0
2019-09-30 12:10:00,208.12,208.27,208.06,208.26,10050.0,181.2994,181.4301,181.2472,181.4214,10050.0
2019-09-30 12:20:00,208.31,208.48,208.17,208.19,19250.0,181.4649,181.613,181.343,181.3604,19250.0
2019-09-30 12:30:00,208.15,208.3,208.1,208.22,10111.0,181.3256,181.4562,181.282,181.3865,10111.0
2019-09-30 12:40:00,208.29,208.34,208.13,208.26,8045.0,181.4475,181.4911,181.3081,181.4214,8045.0
2019-09-30 12:50:00,208.34,208.43,208.27,208.27,9094.0,181.4911,181.5695,181.4301,181.4301,9094.0
2019-09-30 13:00:00,208.33,208.42,208.27,208.37,7762.0,181.4824,181.5608,181.4301,181.5172,7762.0
2019-09-30 13:10:00,208.44,208.6,208.33,208.37,22981.0,181.5782,181.7176,181.4824,181.5172,22981.0
2019-09-30 13:20:00,208.37,208.41,208.25,208.36,9703.0,181.5172,181.552,181.4127,181.5085,9703.0
2019-09-30 13:30:00,208.37,208.37,208.08,208.16,10613.0,181.5172,181.5172,181.2646,181.3343,10613.0
2019-09-30 13:40:00,208.13,208.22,208.04,208.09,12155.0,181.3081,181.3865,181.2297,181.2733,12155.0
2019-09-30 13:50:00,208.05,208.1,207.83,207.83,17752.0,181.2384,181.282,181.0468,181.0468,17752.0
2019-09-30 14:00:00,207.81,207.82,207.26,207.34,33241.0,181.0294,181.0381,180.5503,180.6199,33241.0
2019-09-30 14:10:00,207.4,207.42,207.23,207.27,18626.0,180.6722,180.6896,180.5241,180.559,18626.0
2019-09-30 14:20:00,207.3,207.31,207.02,207.1,11669.0,180.5851,180.5938,180.3412,180.4109,11669.0
2019-09-30 14:30:00,207.11,207.37,207.02,207.04,19044.0,180.4196,180.6461,180.3412,180.3586,19044.0
2019-09-30 14:40:00,207.04,207.4,207.01,207.36,22645.0,180.3586,180.6722,180.3325,180.6374,22645.0
2019-09-30 14:50:00,207.36,207.41,207.13,207.14,25263.0,180.6374,180.6809,180.437,180.4457,25263.0
2019-09-30 15:00:00,207.17,207.25,207.09,207.23,19899.0,180.4718,180.5415,180.4022,180.5241,19899.0
2019-09-30 15:10:00,207.21,207.22,207.06,207.16,16894.0,180.5067,180.5154,180.376,180.4631,16894.0
2019-09-30 15:20:00,207.2,207.42,207.12,207.24,55094.0,180.498,180.6896,180.4283,180.5328,55094.0
2019-09-30 15:30:00,207.25,207.76,207.17,207.65,55776.0,180.5415,180.9858,180.4718,180.89,55776.0
2019-09-30 15:40:00,207.64,207.65,207.09,207.3,73212.0,180.8813,180.89,180.4022,180.5851,73212.0
2019-09-30 15:50:00,207.24,207.75,207.13,207.23,170665.0,180.5328,180.9771,180.437,180.5241,170665.0
2019-10-01 09:30:00,207.01,209.15,206.17,209.08,174202.0,180.3325,182.1967,179.6007,182.1357,174202.0
2019-10-01 09:40:00,209.14,209.38,208.41,208.82,77339.0,182.188,182.397,181.552,181.9092,77339.0
2019-10-01 09:50:00,208.87,209.29,208.39,209.2,86851.0,181.9528,182.3186,181.5346,182.2402,86851.0
2019-10-01 10:00:00,209.2,209.2,206.0,206.01,116988.0,182.2402,182.2402,179.4526,179.4613,116988.0
2019-10-01 10:10:00,206.01,206.01,204.05,204.14,160915.0,179.4613,179.4613,177.7539,177.8323,160915.0
2019-10-01 10:20:00,204.2,204.64,203.51,204.48,95804.0,177.8846,178.2679,177.2835,178.1285,95804.0
2019-10-01 10:30:00,204.6,205.08,204.13,204.88,63544.0,178.233,178.6512,177.8236,178.477,63544.0
2019-10-01 10:40:00,204.88,204.97,204.27,204.39,37976.0,178.477,178.5554,177.9456,178.0501,37976.0
2019-10-01 10:50:00,204.4,204.8,203.94,203.94,54722.0,178.0588,178.4073,177.6581,177.6581,54722.0
2019-10-01 11:00:00,203.9,204.29,203.8,204.27,36391.0,177.6233,177.963,177.5361,177.9456,36391.0
2019-10-01 11:10:00,204.27,204.59,204.08,204.34,39702.0,177.9456,178.2243,177.7801,178.0066,39702.0
2019-10-01 11:20:00,204.38,204.62,204.25,204.52,41342.0,178.0414,178.2505,177.9282,178.1634,41342.0
2019-10-01 11:30:00,204.53,204.76,204.24,204.63,29205.0,178.1721,178.3724,177.9194,178.2592,29205.0
2019-10-01 11:40:00,204.7,204.73,204.24,204.47,69357.0,178.3202,178.3463,177.9194,178.1198,69357.0
2019-10-01 11:50:00,204.47,204.75,204.29,204.63,26677.0,178.1198,178.3637,177.963,178.2592,26677.0
2019-10-01 12:00:00,204.59,204.94,204.44,204.77,26639.0,178.2243,178.5292,178.0937,178.3811,26639.0
2019-10-01 12:10:00,204.79,204.86,204.33,204.67,38577.0,178.3986,178.4595,177.9978,178.294,38577.0
2019-10-01 12:20:00,204.76,205.0,204.59,204.71,42750.0,178.3724,178.5815,178.2243,178.3289,42750.0
2019-10-01 12:30:00,204.76,204.8,204.5,204.77,24814.0,178.3724,178.4073,178.1459,178.3811,24814.0
2019-10-01 12:40:00,204.76,205.03,204.74,204.87,17320.0,178.3724,178.6076,178.355,178.4683,17320.0
2019-10-01 12:50:00,204.91,204.92,204.33,204.33,32964.0,178.5031,178.5118,177.9978,177.9978,32964.0
2019-10-01 13:00:00,204.38,204.54,203.31,204.13,53281.0,178.0414,178.1808,177.1093,177.8236,53281.0
2019-10-01 13:10:00,204.11,204.17,203.66,203.75,24728.0,177.8062,177.8585,177.4142,177.4926,24728.0
2019-10-01 13:20:00,203.73,203.91,203.55,203.68,40297.0,177.4752,177.632,177.3184,177.4316,40297.0
2019-10-01 13:30:00,203.69,203.81,203.3,203.35,27998.0,177.4403,177.5449,177.1006,177.1441,27998.0
2019-10-01 13:40:00,203.41,203.85,203.4,203.66,23677.0,177.1964,177.5797,177.1877,177.4142,23677.0
2019-10-01 13:50:00,203.69,203.9,203.51,203.57,36632.0,177.4403,177.6233,177.2835,177.3358,36632.0
2019-10-01 14:00:00,203.59,203.63,203.1,203.12,35209.0,177.3532,177.3881,176.9264,176.9438,35209.0
2019-10-01 14:10:00,203.12,203.71,203.12,203.36,28011.0,176.9438,177.4577,176.9438,177.1528,28011.0
2019-10-01 14:20:00,203.35,203.78,203.35,203.62,26496.0,177.1441,177.5187,177.1441,177.3793,26496.0
2019-10-01 14:30:00,203.61,204.08,203.6,203.83,38715.0,177.3706,177.7801,177.3619,177.5623,38715.0
2019-10-01 14:40:00,203.8,204.21,203.73,203.96,30583.0,177.5361,177.8933,177.4752,177.6755,30583.0
2019-10-01 14:50:00,203.93,204.02,203.72,203.78,30502.0,177.6494,177.7278,177.4665,177.5187,30502.0
2019-10-01 15:00:00,203.78,204.11,203.72,204.02,24860.0,177.5187,177.8062,177.4665,177.7278,24860.0
2019-10-01 15:10:00,204.01,204.02,203.48,203.5,44594.0,177.7191,177.7278,177.2574,177.2748,44594.0
2019-10-01 15:20:00,203.5,203.85,203.45,203.63,36758.0,177.2748,177.5797,177.2312,177.3881,36758.0
2019-10-01 15:30:00,203.62,203.63,202.85,202.9,77327.0,177.3793,177.3881,176.7086,176.7521,77327.0
2019-10-01 15:40:00,202.92,203.03,202.61,202.76,60109.0,176.7695,176.8654,176.4995,176.6302,60109.0
2019-10-01 15:50:00,202.73,203.18,202.61,202.69,252239.0,176.604,176.996,176.4995,176.5692,252239.0
2019-10-02 09:30:00,201.69,201.88,198.82,199.24,172971.0,175.6981,175.8636,173.1979,173.5638,172971.0
2019-10-02 09:40:00,199.15,199.2,198.58,198.65,86622.0,173.4854,173.5289,172.9888,173.0498,86622.0
2019-10-02 09:50:00,198.65,199.0,198.15,198.99,130047.0,173.0498,173.3547,172.6143,173.346,130047.0
2019-10-02 10:00:00,198.96,199.92,198.73,199.5,147635.0,173.3199,174.1562,173.1195,173.7903,147635.0
2019-10-02 10:10:00,199.48,199.88,199.04,199.88,40231.0,173.7729,174.1213,173.3896,174.1213,40231.0
2019-10-02 10:20:00,199.88,200.07,199.35,199.35,49863.0,174.1213,174.2868,173.6596,173.6596,49863.0
2019-10-02 10:30:00,199.33,199.33,198.37,198.6,60603.0,173.6422,173.6422,172.8059,173.0063,60603.0
2019-10-02 10:40:00,198.55,199.05,198.39,198.76,38883.0,172.9627,173.3983,172.8233,173.1457,38883.0
2019-10-02 10:50:00,198.67,199.1,198.56,198.56,51380.0,173.0672,173.4418,172.9714,172.9714,51380.0
2019-10-02 11:00:00,198.53,199.04,198.39,198.47,70232.0,172.9453,173.3896,172.8233,172.893,70232.0
2019-10-02 11:10:00,198.47,198.47,197.95,198.19,77418.0,172.893,172.893,172.44,172.6491,77418.0
2019-10-02 11:20:00,198.21,198.6,198.07,198.17,42488.0,172.6665,173.0063,172.5446,172.6317,42488.0
2019-10-02 11:30:00,198.21,198.26,197.65,198.21,71067.0,172.6665,172.7101,172.1787,172.6665,71067.0
2019-10-02 11:40:00,198.18,198.43,198.01,198.15,31355.0,172.6404,172.8582,172.4923,172.6143,31355.0
2019-10-02 11:50:00,198.18,198.43,198.0,198.13,37048.0,172.6404,172.8582,172.4836,172.5968,37048.0
2019-10-02 12:00:00,198.17,198.25,197.91,198.19,27733.0,172.6317,172.7014,172.4052,172.6491,27733.0
2019-10-02 12:10:00,198.17,198.48,197.93,198.29,56131.0,172.6317,172.9017,172.4226,172.7362,56131.0
2019-10-02 12:20:00,198.3,198.33,198.03,198.19,20336.0,172.7449,172.7711,172.5097,172.6491,20336.0
2019-10-02 12:30:00,198.18,198.23,197.82,197.88,40996.0,172.6404,172.684,172.3268,172.3791,40996.0
2019-10-02 12:40:00,197.87,198.16,197.79,197.83,45683.0,172.3703,172.623,172.3007,172.3355,45683.0
2019-10-02 12:50:00,197.83,198.03,197.64,197.82,40910.0,172.3355,172.5097,172.17,172.3268,40910.0
2019-10-02 13:00:00,197.79,198.6,197.65,198.6,60629.0,172.3007,173.0063,172.1787,173.0063,60629.0
2019-10-02 13:10:00,198.56,198.78,198.22,198.52,25501.0,172.9714,173.1631,172.6752,172.9366,25501.0
2019-10-02 13:20:00,198.51,198.67,198.35,198.66,26988.0,172.9279,173.0672,172.7885,173.0585,26988.0
2019-10-02 13:30:00,198.63,198.65,197.85,197.99,34895.0,173.0324,173.0498,172.3529,172.4749,34895.0
2019-10-02 13:40:00,197.96,198.19,197.92,197.99,27587.0,172.4487,172.6491,172.4139,172.4749,27587.0
2019-10-02 13:50:00,197.99,198.35,197.8,198.23,33491.0,172.4749,172.7885,172.3094,172.684,33491.0
2019-10-02 14:00:00,198.19,198.31,197.84,198.13,26396.0,172.6491,172.7536,172.3442,172.5968,26396.0
2019-10-02 14:10:00,198.23,198.52,198.08,198.45,25974.0,172.684,172.9366,172.5533,172.8756,25974.0
2019-10-02 14:20:00,198.45,198.64,198.42,198.58,32571.0,172.8756,173.0411,172.8495,172.9888,32571.0
2019-10-02 14:30:00,198.58,198.61,198.14,198.49,35330.0,172.9888,173.015,172.6056,172.9104,35330.0
2019-10-02 14:40:00,198.5,198.86,198.24,198.78,31491.0,172.9192,173.2328,172.6927,173.1631,31491.0
2019-10-02 14:50:00,198.72,198.74,198.22,198.37,24060.0,173.1108,173.1282,172.6752,172.8059,24060.0
2019-10-02 15:00:00,198.4,198.57,198.24,198.34,43624.0,172.832,172.9801,172.6927,172.7798,43624.0
2019-10-02 15:10:00,198.35,198.92,198.35,198.79,53837.0,172.7885,173.285,172.7885,173.1718,53837.0
2019-10-02 15:20:00,198.76,198.96,198.43,198.45,49504.0,173.1457,173.3199,172.8582,172.8756,49504.0
2019-10-02 15:30:00,198.42,198.62,198.3,198.4,74664.0,172.8495,173.0237,172.7449,172.832,74664.0
2019-10-02 15:40:00,198.37,198.64,197.67,197.73,89594.0,172.8059,173.0411,172.1961,172.2484,89594.0
2019-10-02 15:50:00,197.74,198.27,197.6,198.22,232095.0,172.2571,172.7188,172.1351,172.6752,232095.0
2019-10-03 09:30:00,197.61,198.37,196.93,196.93,80434.0,172.1439,172.8059,171.5515,171.5515,80434.0
2019-10-03 09:40:00,196.99,197.66,196.58,197.45,44309.0,171.6038,172.1874,171.2466,172.0045,44309.0
2019-10-03 09:50:00,197.45,198.0,197.32,197.58,47962.0,172.0045,172.4836,171.8912,172.1177,47962.0
2019-10-03 10:00:00,197.45,197.46,193.99,194.28,156677.0,172.0045,172.0132,168.9904,169.243,156677.0
2019-10-03 10:10:00,194.24,195.01,194.0,194.91,78789.0,169.2081,169.8789,168.9991,169.7918,78789.0
2019-10-03 10:20:00,194.9,196.21,194.71,195.64,83458.0,169.7831,170.9243,169.6176,170.4277,83458.0
2019-10-03 10:30:00,195.61,196.32,195.12,195.86,50909.0,170.4016,171.0201,169.9747,170.6194,50909.0
2019-10-03 10:40:00,195.86,195.94,195.2,195.23,35002.0,170.6194,170.6891,170.0444,170.0706,35002.0
2019-10-03 10:50:00,195.23,196.09,194.95,196.02,48245.0,170.0706,170.8197,169.8266,170.7588,48245.0
2019-10-03 11:00:00,195.94,197.17,195.78,197.07,70391.0,170.6891,171.7606,170.5497,171.6734,70391.0
2019-10-03 11:10:00,196.91,197.24,196.71,197.02,49541.0,171.5341,171.8215,171.3598,171.6299,49541.0
2019-10-03 11:20:00,197.02,197.06,196.33,196.39,41346.0,171.6299,171.6647,171.0288,171.0811,41346.0
2019-10-03 11:30:00,196.46,196.55,195.89,196.04,29819.0,171.1421,171.2205,170.6455,170.7762,29819.0
2019-10-03 11:40:00,196.1,196.35,195.72,195.9,33263.0,170.8284,171.0462,170.4974,170.6542,33263.0
2019-10-03 11:50:00,195.91,196.23,195.75,195.92,18946.0,170.6629,170.9417,170.5236,170.6716,18946.0
2019-10-03 12:00:00,195.91,196.69,195.89,196.6,37639.0,170.6629,171.3424,170.6455,171.264,37639.0
2019-10-03 12:10:00,196.63,197.05,196.46,196.46,40773.0,171.2901,171.656,171.1421,171.1421,40773.0
2019-10-03 12:20:00,196.55,197.14,196.42,197.04,26838.0,171.2205,171.7344,171.1072,171.6473,26838.0
2019-10-03 12:30:00,197.01,197.17,196.75,197.05,34868.0,171.6212,171.7606,171.3947,171.656,34868.0
2019-10-03 12:40:00,197.1,197.33,196.92,196.98,45214.0,171.6996,171.8999,171.5428,171.595,45214.0
2019-10-03 12:50:00,197.04,197.24,196.76,197.05,30145.0,171.6473,171.8215,171.4034,171.656,30145.0
2019-10-03 13:00:00,197.06,197.15,196.84,196.84,28376.0,171.6647,171.7431,171.4731,171.4731,28376.0
2019-10-03 13:10:00,196.83,196.96,196.67,196.69,47011.0,171.4644,171.5776,171.325,171.3424,47011.0
2019-10-03 13:20:00,196.69,196.95,196.6,196.77,33155.0,171.3424,171.5689,171.264,171.4121,33155.0
2019-10-03 13:30:00,196.8,196.83,196.49,196.65,41844.0,171.4382,171.4644,171.1682,171.3076,41844.0
2019-10-03 13:40:00,196.67,197.39,196.67,197.26,54307.0,171.325,171.9522,171.325,171.839,54307.0
2019-10-03 13:50:00,197.27,197.34,196.99,197.09,25216.0,171.8477,171.9086,171.6038,171.6909,25216.0
2019-10-03 14:00:00,197.12,197.15,196.58,196.64,27962.0,171.717,171.7431,171.2466,171.2989,27962.0
2019-10-03 14:10:00,196.63,197.16,196.63,197.07,23967.0,171.2901,171.7518,171.2901,171.6734,23967.0
2019-10-03 14:20:00,197.08,197.42,197.08,197.35,20842.0,171.6822,171.9783,171.6822,171.9174,20842.0
2019-10-03 14:30:00,197.34,197.38,196.83,196.9,22893.0,171.9086,171.9435,171.4644,171.5254,22893.0
2019-10-03 14:40:00,196.9,196.95,196.68,196.86,30862.0,171.5254,171.5689,171.3337,171.4905,30862.0
2019-10-03 14:50:00,196.88,197.0,196.57,196.62,23194.0,171.5079,171.6125,171.2379,171.2814,23194.0
2019-10-03 15:00:00,196.68,196.8,196.61,196.79,23685.0,171.3337,171.4382,171.2727,171.4295,23685.0
2019-10-03 15:10:00,196.76,196.89,196.58,196.72,37334.0,171.4034,171.5166,171.2466,171.3685,37334.0
2019-10-03 15:20:00,196.74,196.81,196.61,196.78,27711.0,171.386,171.4469,171.2727,171.4208,27711.0
2019-10-03 15:30:00,196.8,196.9,196.65,196.85,45901.0,171.4382,171.5254,171.3076,171.4818,45901.0
2019-10-03 15:40:00,196.83,196.93,196.1,196.1,83439.0,171.4644,171.5515,170.8284,170.8284,83439.0
2019-10-03 15:50:00,196.08,197.32,196.06,197.29,182356.0,170.811,171.8912,170.7936,171.8651,182356.0
2019-10-04 09:30:00,196.99,197.96,196.81,196.86,90725.0,171.6038,172.4487,171.4469,171.4905,90725.0
2019-10-04 09:40:00,196.86,197.55,196.66,197.21,51700.0,171.4905,172.0916,171.3163,171.7954,51700.0
2019-10-04 09:50:00,197.27,197.44,196.8,197.34,40858.0,171.8477,171.9958,171.4382,171.9086,40858.0
2019-10-04 10:00:00,197.36,197.81,197.11,197.25,54884.0,171.9261,172.3181,171.7083,171.8302,54884.0
2019-10-04 10:10:00,197.25,197.42,196.92,197.28,36159.0,171.8302,171.9783,171.5428,171.8564,36159.0
2019-10-04 10:20:00,197.31,197.4,196.96,196.96,24896.0,171.8825,171.9609,171.5776,171.5776,24896.0
2019-10-04 10:30:00,196.96,196.98,196.53,196.71,34198.0,171.5776,171.595,171.203,171.3598,34198.0
2019-10-04 10:40:00,196.62,196.81,196.31,196.5,31253.0,171.2814,171.4469,171.0114,171.1769,31253.0
2019-10-04 10:50:00,196.5,196.77,196.28,196.28,69576.0,171.1769,171.4121,170.9853,170.9853,69576.0
2019-10-04 11:00:00,196.34,196.47,196.04,196.38,23158.0,171.0375,171.1508,170.7762,171.0724,23158.0
2019-10-04 11:10:00,196.48,197.0,196.35,196.86,49417.0,171.1595,171.6125,171.0462,171.4905,49417.0
2019-10-04 11:20:00,196.84,197.42,196.79,197.22,97244.0,171.4731,171.9783,171.4295,171.8041,97244.0
2019-10-04 11:30:00,197.25,197.73,197.15,197.66,30028.0,171.8302,172.2484,171.7431,172.1874,30028.0
2019-10-04 11:40:00,197.74,197.77,197.41,197.76,26366.0,172.2571,172.2832,171.9696,172.2745,26366.0
2019-10-04 11:50:00,197.7,197.83,197.51,197.57,37078.0,172.2223,172.3355,172.0567,172.109,37078.0
2019-10-04 12:00:00,197.55,197.83,197.55,197.64,34718.0,172.0916,172.3355,172.0916,172.17,34718.0
2019-10-04 12:10:00,197.63,197.63,197.35,197.41,27004.0,172.1613,172.1613,171.9174,171.9696,27004.0
2019-10-04 12:20:00,197.36,197.7,197.35,197.57,18501.0,171.9261,172.2223,171.9174,172.109,18501.0
2019-10-04 12:30:00,197.63,197.74,197.55,197.68,15169.0,172.1613,172.2571,172.0916,172.2048,15169.0
2019-10-04 12:40:00,197.69,197.94,197.62,197.89,42504.0,172.2135,172.4313,172.1526,172.3878,42504.0
2019-10-04 12:50:00,197.88,197.96,197.73,197.85,20271.0,172.3791,172.4487,172.2484,172.3529,20271.0
2019-10-04 13:00:00,197.89,197.92,197.64,197.68,20654.0,172.3878,172.4139,172.17,172.2048,20654.0
2019-10-04 13:10:00,197.75,197.91,197.72,197.88,17694.0,172.2658,172.4052,172.2397,172.3791,17694.0
2019-10-04 13:20:00,197.89,198.32,197.84,198.15,36934.0,172.3878,172.7624,172.3442,172.6143,36934.0
2019-10-04 13:30:00,198.17,198.19,197.95,198.18,17811.0,172.6317,172.6491,172.44,172.6404,17811.0
2019-10-04 13:40:00,198.2,198.6,198.2,198.52,32268.0,172.6578,173.0063,172.6578,172.9366,32268.0
2019-10-04 13:50:00,198.5,198.66,198.45,198.61,48200.0,172.9192,173.0585,172.8756,173.015,48200.0
2019-10-04 14:00:00,198.63,198.94,198.61,198.88,60603.0,173.0324,173.3025,173.015,173.2502,60603.0
2019-10-04 14:10:00,198.89,199.28,198.89,199.22,47522.0,173.2589,173.5986,173.2589,173.5464,47522.0
2019-10-04 14:20:00,199.23,199.64,199.23,199.48,192736.0,173.5551,173.9122,173.5551,173.7729,192736.0
2019-10-04 14:30:00,199.47,199.95,199.45,199.85,74398.0,173.7642,174.1823,173.7467,174.0952,74398.0
2019-10-04 14:40:00,199.83,199.96,199.69,199.69,47129.0,174.0778,174.191,173.9558,173.9558,47129.0
2019-10-04 14:50:00,199.69,199.99,199.64,199.87,124205.0,173.9558,174.2171,173.9122,174.1126,124205.0
2019-10-04 15:00:00,199.89,200.31,199.71,200.29,68056.0,174.13,174.4959,173.9732,174.4785,68056.0
2019-10-04 15:10:00,200.25,200.46,200.03,200.42,68338.0,174.4436,174.6266,174.252,174.5917,68338.0
2019-10-04 15:20:00,200.44,200.52,200.13,200.4,68492.0,174.6091,174.6788,174.3391,174.5743,68492.0
2019-10-04 15:30:00,200.41,200.96,200.33,200.83,92942.0,174.583,175.0621,174.5133,174.9489,92942.0
2019-10-04 15:40:00,200.83,201.08,200.68,201.01,97628.0,174.9489,175.1667,174.8182,175.1057,97628.0
2019-10-04 15:50:00,201.03,201.23,200.77,200.77,181016.0,175.1231,175.2973,174.8966,174.8966,181016.0
2019-10-07 09:30:00,200.79,201.2,199.74,200.38,97116.0,174.914,175.2712,173.9994,174.5569,97116.0
2019-10-07 09:40:00,200.38,200.38,199.47,200.15,42181.0,174.5569,174.5569,173.7642,174.3565,42181.0
2019-10-07 09:50:00,200.13,200.69,200.12,200.17,79360.0,174.3391,174.8269,174.3304,174.3739,79360.0
2019-10-07 10:00:00,200.19,200.7,200.0,200.6,38555.0,174.3914,174.8356,174.2259,174.7485,38555.0
2019-10-07 10:10:00,200.6,200.9,200.6,200.83,40024.0,174.7485,175.0099,174.7485,174.9489,40024.0
2019-10-07 10:20:00,200.84,201.0,200.38,200.69,29530.0,174.9576,175.097,174.5569,174.8269,29530.0
2019-10-07 10:30:00,200.69,200.72,200.18,200.18,23555.0,174.8269,174.8531,174.3827,174.3827,23555.0
2019-10-07 10:40:00,200.25,200.45,200.19,200.23,15877.0,174.4436,174.6179,174.3914,174.4262,15877.0
2019-10-07 10:50:00,200.3,200.91,200.3,200.73,23676.0,174.4872,175.0186,174.4872,174.8618,23676.0
2019-10-07 11:00:00,200.69,201.54,200.68,201.4,36994.0,174.8269,175.5674,174.8182,175.4454,36994.0
2019-10-07 11:10:00,201.46,201.63,201.15,201.57,27488.0,175.4977,175.6458,175.2277,175.5935,27488.0
2019-10-07 11:20:00,201.6,201.64,201.06,201.06,71743.0,175.6197,175.6545,175.1492,175.1492,71743.0
2019-10-07 11:30:00,201.06,201.49,201.01,201.37,15062.0,175.1492,175.5238,175.1057,175.4193,15062.0
2019-10-07 11:40:00,201.32,201.59,201.28,201.57,18884.0,175.3757,175.6109,175.3409,175.5935,18884.0
2019-10-07 11:50:00,201.55,201.79,201.33,201.48,17603.0,175.5761,175.7852,175.3845,175.5151,17603.0
2019-10-07 12:00:00,201.5,201.52,201.21,201.23,13876.0,175.5325,175.55,175.2799,175.2973,13876.0
2019-10-07 12:10:00,201.23,201.71,201.2,201.4,50700.0,175.2973,175.7155,175.2712,175.4454,50700.0
2019-10-07 12:20:00,201.42,201.62,201.23,201.26,23604.0,175.4629,175.6371,175.2973,175.3235,23604.0
2019-10-07 12:30:00,201.21,201.25,200.93,201.11,16299.0,175.2799,175.3148,175.036,175.1928,16299.0
2019-10-07 12:40:00,201.11,201.38,201.1,201.3,17071.0,175.1928,175.428,175.1841,175.3583,17071.0
2019-10-07 12:50:00,201.24,201.36,201.05,201.36,12511.0,175.3061,175.4106,175.1405,175.4106,12511.0
2019-10-07 13:00:00,201.36,201.48,200.89,200.89,15903.0,175.4106,175.5151,175.0012,175.0012,15903.0
2019-10-07 13:10:00,200.92,201.01,200.71,200.84,28527.0,175.0273,175.1057,174.8444,174.9576,28527.0
2019-10-07 13:20:00,200.85,200.99,200.71,200.79,31671.0,174.9663,175.0883,174.8444,174.914,31671.0
2019-10-07 13:30:00,200.8,202.26,200.79,202.1,77266.0,174.9228,176.1946,174.914,176.0552,77266.0
2019-10-07 13:40:00,202.12,202.44,201.98,202.34,15837.0,176.0726,176.3514,175.9507,176.2643,15837.0
2019-10-07 13:50:00,202.42,202.53,202.24,202.24,37936.0,176.334,176.4298,176.1772,176.1772,37936.0
2019-10-07 14:00:00,202.26,202.26,201.75,201.76,23970.0,176.1946,176.1946,175.7503,175.759,23970.0
2019-10-07 14:10:00,201.8,201.88,201.45,201.57,24527.0,175.7939,175.8636,175.489,175.5935,24527.0
2019-10-07 14:20:00,201.57,201.59,201.24,201.52,42747.0,175.5935,175.6109,175.3061,175.55,42747.0
2019-10-07 14:30:00,201.48,201.53,201.01,201.18,64287.0,175.5151,175.5587,175.1057,175.2538,64287.0
2019-10-07 14:40:00,201.18,201.22,200.88,201.01,69188.0,175.2538,175.2886,174.9924,175.1057,69188.0
2019-10-07 14:50:00,200.98,201.04,200.58,200.78,71018.0,175.0796,175.1318,174.7311,174.9053,71018.0
2019-10-07 15:00:00,200.81,201.08,200.7,201.03,22257.0,174.9315,175.1667,174.8356,175.1231,22257.0
2019-10-07 15:10:00,201.03,201.32,200.8,201.2,33475.0,175.1231,175.3757,174.9228,175.2712,33475.0
2019-10-07 15:20:00,201.23,201.27,200.94,201.18,37105.0,175.2973,175.3322,175.0447,175.2538,37105.0
2019-10-07 15:30:00,201.15,201.24,200.94,201.11,38636.0,175.2277,175.3061,175.0447,175.1928,38636.0
2019-10-07 15:40:00,201.17,201.22,200.78,200.8,31689.0,175.2451,175.2886,174.9053,174.9228,31689.0
2019-10-07 15:50:00,200.78,200.85,200.32,200.38,118745.0,174.9053,174.9663,174.5046,174.5569,118745.0
2019-10-08 09:30:00,197.6,198.0,196.12,197.15,94447.0,172.1351,172.4836,170.8459,171.7431,94447.0
2019-10-08 09:40:00,197.15,197.32,196.68,196.74,86186.0,171.7431,171.8912,171.3337,171.386,86186.0
2019-10-08 09:50:00,196.63,196.74,196.19,196.29,71954.0,171.2901,171.386,170.9068,170.994,71954.0
2019-10-08 10:00:00,196.25,196.55,195.92,196.41,76658.0,170.9591,171.2205,170.6716,171.0985,76658.0
2019-10-08 10:10:00,196.32,196.95,196.23,196.81,87226.0,171.0201,171.5689,170.9417,171.4469,87226.0
2019-10-08 10:20:00,196.81,197.0,196.65,196.79,48561.0,171.4469,171.6125,171.3076,171.4295,48561.0
2019-10-08 10:30:00,196.79,196.9,196.15,196.37,53234.0,171.4295,171.5254,170.872,171.0637,53234.0
2019-10-08 10:40:00,196.4,196.73,196.31,196.57,36763.0,171.0898,171.3773,171.0114,171.2379,36763.0
2019-10-08 10:50:00,196.55,197.56,196.53,197.56,26100.0,171.2205,172.1003,171.203,172.1003,26100.0
2019-10-08 11:00:00,197.49,197.65,197.2,197.63,41388.0,172.0393,172.1787,171.7867,172.1613,41388.0
2019-10-08 11:10:00,197.61,198.34,197.5,197.98,77614.0,172.1439,172.7798,172.048,172.4662,77614.0
2019-10-08 11:20:00,197.97,197.97,197.07,197.15,36645.0,172.4575,172.4575,171.6734,171.7431,36645.0
2019-10-08 11:30:00,197.19,197.21,196.58,196.81,44543.0,171.778,171.7954,171.2466,171.4469,44543.0
2019-10-08 11:40:00,196.83,197.0,196.7,196.92,20007.0,171.4644,171.6125,171.3511,171.5428,20007.0
2019-10-08 11:50:00,196.98,197.54,196.93,197.37,39687.0,171.595,172.0829,171.5515,171.9348,39687.0
2019-10-08 12:00:00,197.39,197.65,197.21,197.48,19232.0,171.9522,172.1787,171.7954,172.0306,19232.0
2019-10-08 12:10:00,197.48,197.7,197.45,197.66,24066.0,172.0306,172.2223,172.0045,172.1874,24066.0
2019-10-08 12:20:00,197.78,198.17,197.77,197.9,24733.0,172.2919,172.6317,172.2832,172.3965,24733.0
2019-10-08 12:30:00,197.94,197.96,197.47,197.53,22648.0,172.4313,172.4487,172.0219,172.0742,22648.0
2019-10-08 12:40:00,197.58,198.78,197.55,198.28,43570.0,172.1177,173.1631,172.0916,172.7275,43570.0
2019-10-08 12:50:00,198.35,198.41,197.9,197.98,30622.0,172.7885,172.8408,172.3965,172.4662,30622.0
2019-10-08 13:00:00,198.02,198.14,197.81,197.99,38387.0,172.501,172.6056,172.3181,172.4749,38387.0
2019-10-08 13:10:00,198.01,198.11,197.9,198.1,9448.0,172.4923,172.5794,172.3965,172.5707,9448.0
2019-10-08 13:20:00,198.17,198.54,198.16,198.48,16066.0,172.6317,172.954,172.623,172.9017,16066.0
2019-10-08 13:30:00,198.44,198.56,198.12,198.23,10963.0,172.8669,172.9714,172.5881,172.684,10963.0
2019-10-08 13:40:00,198.26,198.45,198.21,198.4,12200.0,172.7101,172.8756,172.6665,172.832,12200.0
2019-10-08 13:50:00,198.44,198.46,198.03,198.1,15228.0,172.8669,172.8843,172.5097,172.5707,15228.0
2019-10-08 14:00:00,198.1,198.25,197.82,198.15,17726.0,172.5707,172.7014,172.3268,172.6143,17726.0
2019-10-08 14:10:00,198.11,198.3,198.04,198.27,25818.0,172.5794,172.7449,172.5184,172.7188,25818.0
2019-10-08 14:20:00,198.35,198.37,197.97,198.0,15836.0,172.7885,172.8059,172.4575,172.4836,15836.0
2019-10-08 14:30:00,198.03,198.78,198.03,198.46,44903.0,172.5097,173.1631,172.5097,172.8843,44903.0
2019-10-08 14:40:00,198.44,198.85,198.35,198.74,26099.0,172.8669,173.2241,172.7885,173.1282,26099.0
2019-10-08 14:50:00,198.81,198.95,197.56,198.02,152023.0,173.1892,173.3112,172.1003,172.501,152023.0
2019-10-08 15:00:00,198.04,198.55,197.7,197.75,21173.0,172.5184,172.9627,172.2223,172.2658,21173.0
2019-10-08 15:10:00,197.77,197.78,197.25,197.7,36335.0,172.2832,172.2919,171.8302,172.2223,36335.0
2019-10-08 15:20:00,197.74,198.26,197.64,198.16,42553.0,172.2571,172.7101,172.17,172.623,42553.0
2019-10-08 15:30:00,198.18,198.39,197.46,197.5,38161.0,172.6404,172.8233,172.0132,172.048,38161.0
2019-10-08 15:40:00,197.53,197.57,197.18,197.2,65762.0,172.0742,172.109,171.7693,171.7867,65762.0
2019-10-08 15:50:00,197.16,197.54,197.09,197.25,206360.0,171.7518,172.0829,171.6909,171.8302,206360.0
2019-10-09 09:30:00,198.19,198.98,197.3,198.24,79177.0,172.6491,173.3373,171.8738,172.6927,79177.0
2019-10-09 09:40:00,198.23,198.81,198.21,198.48,35615.0,172.684,173.1892,172.6665,172.9017,35615.0
2019-10-09 09:50:00,198.51,198.51,197.89,198.09,29192.0,172.9279,172.9279,172.3878,172.562,29192.0
2019-10-09 10:00:00,198.09,198.41,197.69,198.32,28337.0,172.562,172.8408,172.2135,172.7624,28337.0
2019-10-09 10:10:00,198.32,198.68,198.05,198.63,25321.0,172.7624,173.076,172.5271,173.0324,25321.0
2019-10-09 10:20:00,198.67,198.68,198.12,198.44,32371.0,173.0672,173.076,172.5881,172.8669,32371.0
2019-10-09 10:30:00,198.43,198.67,198.12,198.3,33702.0,172.8582,173.0672,172.5881,172.7449,33702.0
2019-10-09 10:40:00,198.24,198.64,198.23,198.33,18485.0,172.6927,173.0411,172.684,172.7711,18485.0
2019-10-09 10:50:00,198.37,198.37,197.92,198.16,15669.0,172.8059,172.8059,172.4139,172.623,15669.0
2019-10-09 11:00:00,198.2,198.25,197.59,197.59,31133.0,172.6578,172.7014,172.1264,172.1264,31133.0
2019-10-09 11:10:00,197.74,197.91,197.33,197.76,22679.0,172.2571,172.4052,171.8999,172.2745,22679.0
2019-10-09 11:20:00,197.7,198.1,197.65,197.86,23318.0,172.2223,172.5707,172.1787,172.3616,23318.0
2019-10-09 11:30:00,197.89,198.13,197.7,198.13,18899.0,172.3878,172.5968,172.2223,172.5968,18899.0
2019-10-09 11:40:00,198.05,198.42,198.02,198.16,17410.0,172.5271,172.8495,172.501,172.623,17410.0
2019-10-09 11:50:00,198.22,198.3,198.0,198.05,23115.0,172.6752,172.7449,172.4836,172.5271,23115.0
2019-10-09 12:00:00,198.06,198.44,198.06,198.4,18770.0,172.5359,172.8669,172.5359,172.832,18770.0
2019-10-09 12:10:00,198.41,198.47,198.27,198.47,14681.0,172.8408,172.893,172.7188,172.893,14681.0
2019-10-09 12:20:00,198.49,198.54,198.09,198.1,22533.0,172.9104,172.954,172.562,172.5707,22533.0
2019-10-09 12:30:00,198.14,198.2,197.95,197.98,39397.0,172.6056,172.6578,172.44,172.4662,39397.0
2019-10-09 12:40:00,197.94,198.01,197.67,198.01,16215.0,172.4313,172.4923,172.1961,172.4923,16215.0
2019-10-09 12:50:00,197.99,197.99,197.73,197.99,14134.0,172.4749,172.4749,172.2484,172.4749,14134.0
2019-10-09 13:00:00,198.01,198.3,197.55,197.69,59233.0,172.4923,172.7449,172.0916,172.2135,59233.0
2019-10-09 13:10:00,197.69,197.82,197.49,197.53,21920.0,172.2135,172.3268,172.0393,172.0742,21920.0
2019-10-09 13:20:00,197.5,197.58,197.36,197.48,13163.0,172.048,172.1177,171.9261,172.0306,13163.0
2019-10-09 13:30:00,197.51,197.79,197.48,197.68,22401.0,172.0567,172.3007,172.0306,172.2048,22401.0
2019-10-09 13:40:00,197.64,197.86,197.63,197.86,15602.0,172.17,172.3616,172.1613,172.3616,15602.0
2019-10-09 13:50:00,197.88,197.99,197.64,197.77,16057.0,172.3791,172.4749,172.17,172.2832,16057.0
2019-10-09 14:00:00,197.77,197.81,197.34,197.6,22780.0,172.2832,172.3181,171.9086,172.1351,22780.0
2019-10-09 14:10:00,197.65,197.71,197.35,197.47,25460.0,172.1787,172.231,171.9174,172.0219,25460.0
2019-10-09 14:20:00,197.47,197.7,197.44,197.57,30123.0,172.0219,172.2223,171.9958,172.109,30123.0
2019-10-09 14:30:00,197.61,197.72,197.37,197.47,31827.0,172.1439,172.2397,171.9348,172.0219,31827.0
2019-10-09 14:40:00,197.43,197.7,197.3,197.59,35489.0,171.987,172.2223,171.8738,172.1264,35489.0
2019-10-09 14:50:00,197.61,197.74,197.42,197.47,41715.0,172.1439,172.2571,171.9783,172.0219,41715.0
2019-10-09 15:00:00,197.47,197.67,197.37,197.66,56272.0,172.0219,172.1961,171.9348,172.1874,56272.0
2019-10-09 15:10:00,197.64,197.77,197.47,197.62,38445.0,172.17,172.2832,172.0219,172.1526,38445.0
2019-10-09 15:20:00,197.64,197.66,197.32,197.48,49963.0,172.17,172.1874,171.8912,172.0306,49963.0
2019-10-09 15:30:00,197.49,197.94,197.45,197.92,74930.0,172.0393,172.4313,172.0045,172.4139,74930.0
2019-10-09 15:40:00,197.9,197.9,196.98,197.18,73289.0,172.3965,172.3965,171.595,171.7693,73289.0
2019-10-09 15:50:00,197.27,197.33,196.68,196.84,344535.0,171.8477,171.8999,171.3337,171.4731,344535.0
2019-10-10 09:30:00,197.59,198.79,197.54,198.62,72472.0,172.1264,173.1718,172.0829,173.0237,72472.0
2019-10-10 09:40:00,198.62,199.13,198.45,199.09,41355.0,173.0237,173.468,172.8756,173.4331,41355.0
2019-10-10 09:50:00,199.14,200.18,199.14,199.93,61967.0,173.4767,174.3827,173.4767,174.1649,61967.0
2019-10-10 10:00:00,200.01,200.19,199.11,199.14,41898.0,174.2346,174.3914,173.4505,173.4767,41898.0
2019-10-10 10:10:00,199.14,200.04,199.11,199.95,47775.0,173.4767,174.2607,173.4505,174.1823,47775.0
2019-10-10 10:20:00,199.98,199.99,199.71,199.83,19502.0,174.2084,174.2171,173.9732,174.0778,19502.0
2019-10-10 10:30:00,199.9,200.03,199.35,199.92,27928.0,174.1387,174.252,173.6596,174.1562,27928.0
2019-10-10 10:40:00,199.95,200.58,199.91,200.28,90037.0,174.1823,174.7311,174.1475,174.4698,90037.0
2019-10-10 10:50:00,200.17,200.82,200.12,200.73,43040.0,174.3739,174.9402,174.3304,174.8618,43040.0
2019-10-10 11:00:00,200.74,201.07,200.45,200.89,37771.0,174.8705,175.158,174.6179,175.0012,37771.0
2019-10-10 11:10:00,200.89,201.18,200.87,200.94,26004.0,175.0012,175.2538,174.9837,175.0447,26004.0
2019-10-10 11:20:00,200.94,200.94,200.59,200.67,28090.0,175.0447,175.0447,174.7398,174.8095,28090.0
2019-10-10 11:30:00,200.72,200.95,200.64,200.87,25962.0,174.8531,175.0534,174.7834,174.9837,25962.0
2019-10-10 11:40:00,200.86,201.21,200.76,201.21,69989.0,174.975,175.2799,174.8879,175.2799,69989.0
2019-10-10 11:50:00,201.2,201.32,200.76,201.0,29887.0,175.2712,175.3757,174.8879,175.097,29887.0
2019-10-10 12:00:00,200.96,201.08,200.77,200.77,18774.0,175.0621,175.1667,174.8966,174.8966,18774.0
2019-10-10 12:10:00,200.71,200.85,200.55,200.69,28326.0,174.8444,174.9663,174.705,174.8269,28326.0
2019-10-10 12:20:00,200.61,200.66,200.45,200.48,19868.0,174.7572,174.8008,174.6179,174.644,19868.0
2019-10-10 12:30:00,200.46,200.52,199.8,199.82,54808.0,174.6266,174.6788,174.0516,174.069,54808.0
2019-10-10 12:40:00,199.78,200.18,199.73,200.17,19031.0,174.0342,174.3827,173.9906,174.3739,19031.0
2019-10-10 12:50:00,200.22,200.37,200.05,200.35,16335.0,174.4175,174.5482,174.2694,174.5307,16335.0
2019-10-10 13:00:00,200.34,200.35,199.79,199.88,26109.0,174.522,174.5307,174.0429,174.1213,26109.0
2019-10-10 13:10:00,199.95,200.0,199.7,199.73,13667.0,174.1823,174.2259,173.9645,173.9906,13667.0
2019-10-10 13:20:00,199.75,200.01,199.75,199.92,19001.0,174.0081,174.2346,174.0081,174.1562,19001.0
2019-10-10 13:30:00,199.9,199.9,199.52,199.8,28420.0,174.1387,174.1387,173.8077,174.0516,28420.0
2019-10-10 13:40:00,199.79,199.9,199.65,199.84,18012.0,174.0429,174.1387,173.921,174.0865,18012.0
2019-10-10 13:50:00,199.87,200.21,199.83,200.09,20634.0,174.1126,174.4088,174.0778,174.3043,20634.0
2019-10-10 14:00:00,200.04,200.15,198.84,199.09,42549.0,174.2607,174.3565,173.2153,173.4331,42549.0
2019-10-10 14:10:00,199.12,199.95,199.06,199.89,19313.0,173.4593,174.1823,173.407,174.13,19313.0
2019-10-10 14:20:00,199.89,199.97,199.57,199.71,17612.0,174.13,174.1997,173.8513,173.9732,17612.0
2019-10-10 14:30:00,199.68,199.92,199.59,199.67,23036.0,173.9471,174.1562,173.8687,173.9384,23036.0
2019-10-10 14:40:00,199.66,199.72,199.41,199.72,17145.0,173.9297,173.9819,173.7119,173.9819,17145.0
2019-10-10 14:50:00,199.72,199.91,199.49,199.84,14709.0,173.9819,174.1475,173.7816,174.0865,14709.0
2019-10-10 15:00:00,199.82,199.9,199.66,199.73,19895.0,174.069,174.1387,173.9297,173.9906,19895.0
2019-10-10 15:10:00,199.67,199.87,199.6,199.86,20332.0,173.9384,174.1126,173.8774,174.1039,20332.0
2019-10-10 15:20:00,199.86,200.08,199.71,200.06,48175.0,174.1039,174.2955,173.9732,174.2781,48175.0
2019-10-10 15:30:00,200.05,200.05,199.56,199.72,64572.0,174.2694,174.2694,173.8426,173.9819,64572.0
2019-10-10 15:40:00,199.69,199.94,199.55,199.88,42984.0,173.9558,174.1736,173.8338,174.1213,42984.0
2019-10-10 15:50:00,199.89,200.14,199.72,199.92,156824.0,174.13,174.3478,173.9819,174.1562,156824.0
2019-10-11 09:30:00,203.72,205.69,203.72,204.45,214792.0,177.4665,179.1826,177.4665,178.1024,214792.0
2019-10-11 09:40:00,204.49,205.23,204.12,204.83,74943.0,178.1372,178.7819,177.8149,178.4334,74943.0
2019-10-11 09:50:00,204.83,205.5,204.81,205.4,69298.0,178.4334,179.0171,178.416,178.9299,69298.0
2019-10-11 10:00:00,205.5,205.75,205.05,205.72,92373.0,179.0171,179.2348,178.6251,179.2087,92373.0
2019-10-11 10:10:00,205.74,205.83,205.27,205.3,131308.0,179.2261,179.3045,178.8167,178.8428,131308.0
2019-10-11 10:20:00,205.35,206.0,205.27,205.96,48636.0,178.8864,179.4526,178.8167,179.4178,48636.0
2019-10-11 10:30:00,205.97,206.12,205.67,205.72,36167.0,179.4265,179.5572,179.1652,179.2087,36167.0
2019-10-11 10:40:00,205.78,205.96,205.55,205.92,31492.0,179.261,179.4178,179.0606,179.3829,31492.0
2019-10-11 10:50:00,205.9,206.2,205.88,206.15,42923.0,179.3655,179.6269,179.3481,179.5833,42923.0
2019-10-11 11:00:00,206.15,206.55,205.98,206.34,39687.0,179.5833,179.9317,179.4352,179.7488,39687.0
2019-10-11 11:10:00,206.4,206.78,206.23,206.65,45442.0,179.8011,180.1321,179.653,180.0189,45442.0
2019-10-11 11:20:00,206.63,207.04,206.61,207.04,33814.0,180.0014,180.3586,179.984,180.3586,33814.0
2019-10-11 11:30:00,207.04,207.29,206.9,206.9,48510.0,180.3586,180.5764,180.2366,180.2366,48510.0
2019-10-11 11:40:00,206.9,207.06,205.95,206.23,60070.0,180.2366,180.376,179.4091,179.653,60070.0
2019-10-11 11:50:00,206.3,206.47,206.17,206.24,28743.0,179.714,179.8621,179.6007,179.6617,28743.0
2019-10-11 12:00:00,206.21,206.33,205.62,205.78,34335.0,179.6356,179.7401,179.1216,179.261,34335.0
2019-10-11 12:10:00,205.76,206.08,205.62,205.77,28905.0,179.2436,179.5223,179.1216,179.2523,28905.0
2019-10-11 12:20:00,205.77,206.18,205.72,206.07,18445.0,179.2523,179.6094,179.2087,179.5136,18445.0
2019-10-11 12:30:00,206.08,206.15,205.07,205.5,42425.0,179.5223,179.5833,178.6425,179.0171,42425.0
2019-10-11 12:40:00,205.4,205.63,205.3,205.37,25214.0,178.9299,179.1303,178.8428,178.9038,25214.0
2019-10-11 12:50:00,205.37,205.89,205.35,205.83,17679.0,178.9038,179.3568,178.8864,179.3045,17679.0
2019-10-11 13:00:00,205.9,205.97,205.69,205.82,19312.0,179.3655,179.4265,179.1826,179.2958,19312.0
2019-10-11 13:10:00,205.8,205.83,205.38,205.51,22039.0,179.2784,179.3045,178.9125,179.0258,22039.0
2019-10-11 13:20:00,205.5,206.42,205.36,205.81,51782.0,179.0171,179.8185,178.8951,179.2871,51782.0
2019-10-11 13:30:00,205.9,206.25,205.77,206.11,35052.0,179.3655,179.6704,179.2523,179.5485,35052.0
2019-10-11 13:40:00,206.2,206.73,206.15,206.61,37592.0,179.6269,180.0886,179.5833,179.984,37592.0
2019-10-11 13:50:00,206.59,206.75,206.5,206.63,29756.0,179.9666,180.106,179.8882,180.0014,29756.0
2019-10-11 14:00:00,206.66,206.91,206.66,206.74,29255.0,180.0276,180.2454,180.0276,180.0973,29255.0
2019-10-11 14:10:00,206.78,206.8,206.43,206.58,25054.0,180.1321,180.1495,179.8272,179.9579,25054.0
2019-10-11 14:20:00,206.59,207.03,206.58,206.96,35465.0,179.9666,180.3499,179.9579,180.2889,35465.0
2019-10-11 14:30:00,207.0,207.06,206.71,206.89,37585.0,180.3238,180.376,180.0711,180.2279,37585.0
2019-10-11 14:40:00,206.9,207.13,206.73,206.73,27513.0,180.2366,180.437,180.0886,180.0886,27513.0
2019-10-11 14:50:00,206.7,206.82,206.57,206.74,33458.0,180.0624,180.167,179.9492,180.0973,33458.0
2019-10-11 15:00:00,206.74,206.74,206.1,206.34,39503.0,180.0973,180.0973,179.5397,179.7488,39503.0
2019-10-11 15:10:00,206.3,206.32,206.01,206.11,42123.0,179.714,179.7314,179.4613,179.5485,42123.0
2019-10-11 15:20:00,206.1,206.7,205.91,206.55,44992.0,179.5397,180.0624,179.3742,179.9317,44992.0
2019-10-11 15:30:00,206.58,206.89,206.17,206.81,104155.0,179.9579,180.2279,179.6007,180.1582,104155.0
2019-10-11 15:40:00,206.86,207.0,205.55,205.86,88737.0,180.2018,180.3238,179.0606,179.3307,88737.0
2019-10-11 15:50:00,205.82,205.83,204.47,204.7,307860.0,179.2958,179.3045,178.1198,178.3202,307860.0
2019-10-14 09:30:00,203.83,204.93,202.92,203.15,110182.0,177.5623,178.5205,176.7695,176.9699,110182.0
2019-10-14 09:40:00,203.15,204.43,203.12,204.02,59128.0,176.9699,178.085,176.9438,177.7278,59128.0
2019-10-14 09:50:00,204.02,204.5,203.76,204.49,33797.0,177.7278,178.1459,177.5013,178.1372,33797.0
2019-10-14 10:00:00,204.38,204.47,203.57,203.95,39866.0,178.0414,178.1198,177.3358,177.6668,39866.0
2019-10-14 10:10:00,203.95,204.19,203.72,203.75,27392.0,177.6668,177.8759,177.4665,177.4926,27392.0
2019-10-14 10:20:00,203.73,203.94,203.19,203.45,31741.0,177.4752,177.6581,177.0048,177.2312,31741.0
2019-10-14 10:30:00,203.44,203.5,203.24,203.38,33079.0,177.2225,177.2748,177.0483,177.1703,33079.0
2019-10-14 10:40:00,203.36,203.91,203.35,203.8,32589.0,177.1528,177.632,177.1441,177.5361,32589.0
2019-10-14 10:50:00,203.8,204.11,203.64,204.11,27610.0,177.5361,177.8062,177.3968,177.8062,27610.0
2019-10-14 11:00:00,204.18,204.25,203.77,203.99,27838.0,177.8672,177.9282,177.51,177.7017,27838.0
2019-10-14 11:10:00,203.94,204.45,203.91,204.39,45736.0,177.6581,178.1024,177.632,178.0501,45736.0
2019-10-14 11:20:00,204.37,204.92,204.36,204.75,32435.0,178.0327,178.5118,178.024,178.3637,32435.0
2019-10-14 11:30:00,204.79,205.0,204.74,204.89,25053.0,178.3986,178.5815,178.355,178.4857,25053.0
2019-10-14 11:40:00,204.97,205.09,204.78,204.99,22934.0,178.5554,178.6599,178.3898,178.5728,22934.0
2019-10-14 11:50:00,204.97,205.4,204.95,205.21,95356.0,178.5554,178.9299,178.5379,178.7644,95356.0
2019-10-14 12:00:00,205.18,205.49,205.15,205.19,37367.0,178.7383,179.0084,178.7122,178.747,37367.0
2019-10-14 12:10:00,205.17,205.62,205.05,205.59,47842.0,178.7296,179.1216,178.6251,179.0955,47842.0
2019-10-14 12:20:00,205.6,205.63,205.3,205.46,31623.0,179.1042,179.1303,178.8428,178.9822,31623.0
2019-10-14 12:30:00,205.43,205.77,205.35,205.73,26736.0,178.9561,179.2523,178.8864,179.2174,26736.0
2019-10-14 12:40:00,205.76,205.93,205.64,205.71,22483.0,179.2436,179.3916,179.139,179.2,22483.0
2019-10-14 12:50:00,205.72,205.8,205.34,205.69,31151.0,179.2087,179.2784,178.8777,179.1826,31151.0
2019-10-14 13:00:00,205.65,205.71,205.42,205.57,20711.0,179.1477,179.2,178.9474,179.078,20711.0
2019-10-14 13:10:00,205.55,205.55,205.21,205.3,16637.0,179.0606,179.0606,178.7644,178.8428,16637.0
2019-10-14 13:20:00,205.32,205.5,205.22,205.5,19647.0,178.8603,179.0171,178.7731,179.0171,19647.0
2019-10-14 13:30:00,205.48,205.6,205.22,205.38,33512.0,178.9996,179.1042,178.7731,178.9125,33512.0
2019-10-14 13:40:00,205.38,205.54,205.06,205.16,56888.0,178.9125,179.0519,178.6338,178.7209,56888.0
2019-10-14 13:50:00,205.15,205.64,205.08,205.64,40099.0,178.7122,179.139,178.6512,179.139,40099.0
2019-10-14 14:00:00,205.65,205.87,205.54,205.81,26279.0,179.1477,179.3394,179.0519,179.2871,26279.0
2019-10-14 14:10:00,205.83,206.09,205.83,205.88,28488.0,179.3045,179.531,179.3045,179.3481,28488.0
2019-10-14 14:20:00,205.86,205.9,205.62,205.81,25894.0,179.3307,179.3655,179.1216,179.2871,25894.0
2019-10-14 14:30:00,205.82,205.82,205.65,205.68,24289.0,179.2958,179.2958,179.1477,179.1739,24289.0
2019-10-14 14:40:00,205.67,205.86,205.67,205.7,22287.0,179.1652,179.3307,179.1652,179.1913,22287.0
2019-10-14 14:50:00,205.72,205.84,205.63,205.76,23232.0,179.2087,179.3132,179.1303,179.2436,23232.0
2019-10-14 15:00:00,205.75,205.83,205.6,205.78,26120.0,179.2348,179.3045,179.1042,179.261,26120.0
2019-10-14 15:10:00,205.76,206.11,205.74,206.11,27493.0,179.2436,179.5485,179.2261,179.5485,27493.0
2019-10-14 15:20:00,206.12,206.16,205.86,205.93,48231.0,179.5572,179.592,179.3307,179.3916,48231.0
2019-10-14 15:30:00,205.95,206.1,205.83,206.05,74360.0,179.4091,179.5397,179.3045,179.4962,74360.0
2019-10-14 15:40:00,206.05,206.09,205.72,205.74,50187.0,179.4962,179.531,179.2087,179.2261,50187.0
2019-10-14 15:50:00,205.72,206.17,205.64,205.88,193751.0,179.2087,179.6007,179.139,179.3481,193751.0
2019-10-15 09:30:00,202.0,202.1,198.61,199.87,520177.0,175.9681,176.0552,173.015,174.1126,520177.0
2019-10-15 09:40:00,199.95,199.96,198.8,198.97,335464.0,174.1823,174.191,173.1805,173.3286,335464.0
2019-10-15 09:50:00,198.99,199.77,198.8,199.3,171013.0,173.346,174.0255,173.1805,173.6161,171013.0
2019-10-15 10:00:00,199.3,199.61,198.82,199.59,175326.0,173.6161,173.8861,173.1979,173.8687,175326.0
2019-10-15 10:10:00,199.61,201.45,199.57,201.3,311570.0,173.8861,175.489,173.8513,175.3583,311570.0
2019-10-15 10:20:00,201.26,202.0,201.0,201.91,224340.0,175.3235,175.9681,175.097,175.8897,224340.0
2019-10-15 10:30:00,201.88,202.5,201.0,202.43,315964.0,175.8636,176.4037,175.097,176.3427,315964.0
2019-10-15 10:40:00,202.44,202.52,201.43,201.89,116403.0,176.3514,176.4211,175.4716,175.8723,116403.0
2019-10-15 10:50:00,201.89,202.41,201.79,202.38,81319.0,175.8723,176.3253,175.7852,176.2991,81319.0
2019-10-15 11:00:00,202.39,203.3,201.76,202.95,150297.0,176.3079,177.1006,175.759,176.7957,150297.0
2019-10-15 11:10:00,202.96,203.07,201.86,202.14,143104.0,176.8044,176.9002,175.8462,176.0901,143104.0
2019-10-15 11:20:00,202.14,204.83,201.25,204.55,354758.0,176.0901,178.4334,175.3148,178.1895,354758.0
2019-10-15 11:30:00,204.56,205.53,203.92,205.48,269076.0,178.1982,179.0432,177.6407,178.9996,269076.0
2019-10-15 11:40:00,205.43,206.57,204.51,204.83,403503.0,178.9561,179.9492,178.1546,178.4334,403503.0
2019-10-15 11:50:00,204.87,205.0,204.37,204.87,116442.0,178.4683,178.5815,178.0327,178.4683,116442.0
2019-10-15 12:00:00,204.89,205.43,204.47,204.58,85491.0,178.4857,178.9561,178.1198,178.2156,85491.0
2019-10-15 12:10:00,204.61,205.55,204.61,204.96,86721.0,178.2418,179.0606,178.2418,178.5467,86721.0
2019-10-15 12:20:00,205.07,205.59,204.69,205.48,86518.0,178.6425,179.0955,178.3114,178.9996,86518.0
2019-10-15 12:30:00,205.56,206.59,205.41,206.34,175884.0,179.0693,179.9666,178.9387,179.7488,175884.0
2019-10-15 12:40:00,206.39,207.14,205.32,205.48,187074.0,179.7924,180.4457,178.8603,178.9996,187074.0
2019-10-15 12:50:00,205.53,206.27,205.17,206.27,169759.0,179.0432,179.6878,178.7296,179.6878,169759.0
2019-10-15 13:00:00,206.24,206.46,205.22,205.49,195812.0,179.6617,179.8533,178.7731,179.0084,195812.0
2019-10-15 13:10:00,205.51,206.39,205.25,206.39,93175.0,179.0258,179.7924,178.7993,179.7924,93175.0
2019-10-15 13:20:00,206.38,206.43,205.65,205.87,99809.0,179.7837,179.8272,179.1477,179.3394,99809.0
2019-10-15 13:30:00,205.9,206.45,205.9,206.42,70865.0,179.3655,179.8446,179.3655,179.8185,70865.0
2019-10-15 13:40:00,206.48,206.66,206.26,206.5,105489.0,179.8708,180.0276,179.6791,179.8882,105489.0
2019-10-15 13:50:00,206.5,206.85,206.47,206.53,95244.0,179.8882,180.1931,179.8621,179.9143,95244.0
2019-10-15 14:00:00,206.54,207.19,206.51,207.16,67985.0,179.923,180.4893,179.8969,180.4631,67985.0
2019-10-15 14:10:00,207.12,208.13,207.08,207.8,157326.0,180.4283,181.3081,180.3934,181.0207,157326.0
2019-10-15 14:20:00,207.87,208.24,207.79,207.84,67494.0,181.0816,181.404,181.0119,181.0555,67494.0
2019-10-15 14:30:00,207.86,207.92,206.83,206.9,143273.0,181.0729,181.1252,180.1757,180.2366,143273.0
2019-10-15 14:40:00,206.95,207.55,206.92,207.32,69936.0,180.2802,180.8029,180.2541,180.6025,69936.0
2019-10-15 14:50:00,207.36,207.94,207.12,207.26,144288.0,180.6374,181.1426,180.4283,180.5503,144288.0
2019-10-15 15:00:00,207.24,207.29,206.57,206.92,66732.0,180.5328,180.5764,179.9492,180.2541,66732.0
2019-10-15 15:10:00,206.93,206.95,206.42,206.71,65431.0,180.2628,180.2802,179.8185,180.0711,65431.0
2019-10-15 15:20:00,206.7,207.2,206.68,206.97,54205.0,180.0624,180.498,180.045,180.2976,54205.0
2019-10-15 15:30:00,206.99,206.99,206.29,206.43,82674.0,180.315,180.315,179.7053,179.8272,82674.0
2019-10-15 15:40:00,206.42,206.57,206.05,206.15,132342.0,179.8185,179.9492,179.4962,179.5833,132342.0
2019-10-15 15:50:00,206.14,206.82,206.13,206.41,265009.0,179.5746,180.167,179.5659,179.8098,265009.0
2019-10-16 09:30:00,206.17,207.75,206.02,207.36,149208.0,179.6007,180.9771,179.47,180.6374,149208.0
2019-10-16 09:40:00,207.16,207.6,206.64,207.28,75212.0,180.4631,180.8464,180.0102,180.5677,75212.0
2019-10-16 09:50:00,207.26,208.0,206.5,206.63,139197.0,180.5503,181.1949,179.8882,180.0014,139197.0
2019-10-16 10:00:00,206.61,207.07,206.27,206.84,73160.0,179.984,180.3847,179.6878,180.1844,73160.0
2019-10-16 10:10:00,206.88,207.15,206.69,207.0,56681.0,180.2192,180.4544,180.0537,180.3238,56681.0
2019-10-16 10:20:00,206.95,207.85,206.83,207.76,44457.0,180.2802,181.0642,180.1757,180.9858,44457.0
2019-10-16 10:30:00,207.8,207.94,207.21,207.21,43677.0,181.0207,181.1426,180.5067,180.5067,43677.0
2019-10-16 10:40:00,207.21,207.26,206.19,206.33,48225.0,180.5067,180.5503,179.6181,179.7401,48225.0
2019-10-16 10:50:00,206.34,207.05,206.26,206.83,43631.0,179.7488,180.3673,179.6791,180.1757,43631.0
2019-10-16 11:00:00,206.82,207.08,206.44,206.44,30942.0,180.167,180.3934,179.8359,179.8359,30942.0
2019-10-16 11:10:00,206.38,206.96,206.35,206.8,57138.0,179.7837,180.2889,179.7575,180.1495,57138.0
2019-10-16 11:20:00,206.75,207.38,206.75,207.32,62164.0,180.106,180.6548,180.106,180.6025,62164.0
2019-10-16 11:30:00,207.35,207.7,207.32,207.65,53536.0,180.6287,180.9335,180.6025,180.89,53536.0
2019-10-16 11:40:00,207.66,207.78,207.22,207.37,64244.0,180.8987,181.0032,180.5154,180.6461,64244.0
2019-10-16 11:50:00,207.37,207.37,207.09,207.13,23867.0,180.6461,180.6461,180.4022,180.437,23867.0
2019-10-16 12:00:00,207.21,207.44,207.14,207.36,16409.0,180.5067,180.7071,180.4457,180.6374,16409.0
2019-10-16 12:10:00,207.38,207.4,207.11,207.11,14741.0,180.6548,180.6722,180.4196,180.4196,14741.0
2019-10-16 12:20:00,207.11,207.16,206.85,207.15,23511.0,180.4196,180.4631,180.1931,180.4544,23511.0
2019-10-16 12:30:00,207.17,207.22,206.78,206.86,14947.0,180.4718,180.5154,180.1321,180.2018,14947.0
2019-10-16 12:40:00,206.87,207.18,206.82,207.15,32290.0,180.2105,180.4806,180.167,180.4544,32290.0
2019-10-16 12:50:00,207.1,207.14,206.84,206.98,29441.0,180.4109,180.4457,180.1844,180.3063,29441.0
2019-10-16 13:00:00,207.03,207.27,206.98,207.2,14079.0,180.3499,180.559,180.3063,180.498,14079.0
2019-10-16 13:10:00,207.22,207.42,207.06,207.06,17230.0,180.5154,180.6896,180.376,180.376,17230.0
2019-10-16 13:20:00,207.09,207.3,207.03,207.3,27703.0,180.4022,180.5851,180.3499,180.5851,27703.0
2019-10-16 13:30:00,207.32,207.49,207.31,207.34,27286.0,180.6025,180.7506,180.5938,180.6199,27286.0
2019-10-16 13:40:00,207.34,207.55,207.14,207.33,28740.0,180.6199,180.8029,180.4457,180.6112,28740.0
2019-10-16 13:50:00,207.29,207.3,207.05,207.22,14941.0,180.5764,180.5851,180.3673,180.5154,14941.0
2019-10-16 14:00:00,207.22,207.92,207.22,207.91,32253.0,180.5154,181.1252,180.5154,181.1165,32253.0
2019-10-16 14:10:00,207.94,208.15,207.84,208.12,45011.0,181.1426,181.3256,181.0555,181.2994,45011.0
2019-10-16 14:20:00,208.12,208.23,208.05,208.2,40350.0,181.2994,181.3952,181.2384,181.3691,40350.0
2019-10-16 14:30:00,208.19,208.49,208.16,208.31,27100.0,181.3604,181.6217,181.3343,181.4649,27100.0
2019-10-16 14:40:00,208.31,208.57,208.3,208.56,51191.0,181.4649,181.6914,181.4562,181.6827,51191.0
2019-10-16 14:50:00,208.56,208.62,208.48,208.5,21973.0,181.6827,181.735,181.613,181.6305,21973.0
2019-10-16 15:00:00,208.49,208.58,208.24,208.56,41825.0,181.6217,181.7001,181.404,181.6827,41825.0
2019-10-16 15:10:00,208.55,208.57,208.11,208.29,31947.0,181.674,181.6914,181.2907,181.4475,31947.0
2019-10-16 15:20:00,208.27,208.4,208.2,208.31,31096.0,181.4301,181.5433,181.3691,181.4649,31096.0
2019-10-16 15:30:00,208.32,208.53,208.03,208.03,46284.0,181.4736,181.6566,181.221,181.221,46284.0
2019-10-16 15:40:00,208.05,208.3,207.96,208.19,68558.0,181.2384,181.4562,181.16,181.3604,68558.0
2019-10-16 15:50:00,208.18,208.22,207.37,207.42,242939.0,181.3517,181.3865,180.6461,180.6896,242939.0
2019-10-17 09:30:00,208.29,208.93,207.51,207.66,93117.0,181.4475,182.005,180.768,180.8987,93117.0
2019-10-17 09:40:00,207.66,208.19,207.53,208.05,72698.0,180.8987,181.3604,180.7855,181.2384,72698.0
2019-10-17 09:50:00,208.1,208.27,207.58,207.58,53072.0,181.282,181.4301,180.829,180.829,53072.0
2019-10-17 10:00:00,207.66,207.73,206.71,206.87,65723.0,180.8987,180.9597,180.0711,180.2105,65723.0
2019-10-17 10:10:00,206.93,207.12,206.39,206.85,150448.0,180.2628,180.4283,179.7924,180.1931,150448.0
2019-10-17 10:20:00,206.84,207.19,206.77,206.95,29864.0,180.1844,180.4893,180.1234,180.2802,29864.0
2019-10-17 10:30:00,206.93,206.93,206.12,206.16,44917.0,180.2628,180.2628,179.5572,179.592,44917.0
2019-10-17 10:40:00,206.21,206.37,205.48,205.51,58051.0,179.6356,179.7749,178.9996,179.0258,58051.0
2019-10-17 10:50:00,205.46,205.87,205.36,205.77,50395.0,178.9822,179.3394,178.8951,179.2523,50395.0
2019-10-17 11:00:00,205.77,205.77,205.09,205.41,48919.0,179.2523,179.2523,178.6599,178.9387,48919.0
2019-10-17 11:10:00,205.45,205.84,205.42,205.74,21051.0,178.9735,179.3132,178.9474,179.2261,21051.0
2019-10-17 11:20:00,205.75,205.77,205.36,205.47,27629.0,179.2348,179.2523,178.8951,178.9909,27629.0
2019-10-17 11:30:00,205.53,205.68,205.31,205.65,35688.0,179.0432,179.1739,178.8515,179.1477,35688.0
2019-10-17 11:40:00,205.66,205.87,205.33,205.42,64355.0,179.1564,179.3394,178.869,178.9474,64355.0
2019-10-17 11:50:00,205.43,205.45,204.69,204.84,51139.0,178.9561,178.9735,178.3114,178.4421,51139.0
2019-10-17 12:00:00,204.85,204.85,204.39,204.71,51913.0,178.4508,178.4508,178.0501,178.3289,51913.0
2019-10-17 12:10:00,204.71,204.8,204.53,204.56,25005.0,178.3289,178.4073,178.1721,178.1982,25005.0
2019-10-17 12:20:00,204.56,205.11,204.51,205.07,50365.0,178.1982,178.6773,178.1546,178.6425,50365.0
2019-10-17 12:30:00,205.08,205.67,204.95,205.67,45772.0,178.6512,179.1652,178.5379,179.1652,45772.0
2019-10-17 12:40:00,205.63,206.14,205.47,206.06,62031.0,179.1303,179.5746,178.9909,179.5049,62031.0
2019-10-17 12:50:00,206.03,206.21,205.97,206.14,36491.0,179.4788,179.6356,179.4265,179.5746,36491.0
2019-10-17 13:00:00,206.11,206.12,205.97,206.02,22539.0,179.5485,179.5572,179.4265,179.47,22539.0
2019-10-17 13:10:00,206.07,206.2,205.95,206.12,23750.0,179.5136,179.6269,179.4091,179.5572,23750.0
2019-10-17 13:20:00,206.09,206.14,205.78,205.95,49010.0,179.531,179.5746,179.261,179.4091,49010.0
2019-10-17 13:30:00,205.96,206.48,205.96,206.46,65870.0,179.4178,179.8708,179.4178,179.8533,65870.0
2019-10-17 13:40:00,206.47,206.86,206.3,206.75,38913.0,179.8621,180.2018,179.714,180.106,38913.0
2019-10-17 13:50:00,206.78,206.99,206.71,206.83,38921.0,180.1321,180.315,180.0711,180.1757,38921.0
2019-10-17 14:00:00,206.81,206.87,206.47,206.56,35797.0,180.1582,180.2105,179.8621,179.9405,35797.0
2019-10-17 14:10:00,206.55,206.93,206.51,206.93,21615.0,179.9317,180.2628,179.8969,180.2628,21615.0
2019-10-17 14:20:00,206.9,207.07,206.84,207.04,21189.0,180.2366,180.3847,180.1844,180.3586,21189.0
2019-10-17 14:30:00,207.01,207.08,206.73,207.08,30647.0,180.3325,180.3934,180.0886,180.3934,30647.0
2019-10-17 14:40:00,207.03,207.21,206.94,207.19,25124.0,180.3499,180.5067,180.2715,180.4893,25124.0
2019-10-17 14:50:00,207.21,207.67,207.18,207.53,50205.0,180.5067,180.9074,180.4806,180.7855,50205.0
2019-10-17 15:00:00,207.56,207.57,207.31,207.31,27799.0,180.8116,180.8203,180.5938,180.5938,27799.0
2019-10-17 15:10:00,207.3,207.51,207.19,207.26,43109.0,180.5851,180.768,180.4893,180.5503,43109.0
2019-10-17 15:20:00,207.26,207.38,207.12,207.31,34030.0,180.5503,180.6548,180.4283,180.5938,34030.0
2019-10-17 15:30:00,207.31,207.39,207.03,207.05,44605.0,180.5938,180.6635,180.3499,180.3673,44605.0
2019-10-17 15:40:00,207.06,207.09,206.87,206.98,55776.0,180.376,180.4022,180.2105,180.3063,55776.0
2019-10-17 15:50:00,206.99,207.03,206.44,206.52,172727.0,180.315,180.3499,179.8359,179.9056,172727.0
2019-10-18 09:30:00,204.99,206.35,204.99,206.23,171180.0,178.5728,179.7575,178.5728,179.653,171180.0
2019-10-18 09:40:00,206.31,206.31,205.8,206.24,36405.0,179.7227,179.7227,179.2784,179.6617,36405.0
2019-10-18 09:50:00,206.33,206.81,206.09,206.52,36738.0,179.7401,180.1582,179.531,179.9056,36738.0
2019-10-18 10:00:00,206.62,206.64,206.06,206.07,24508.0,179.9927,180.0102,179.5049,179.5136,24508.0
2019-10-18 10:10:00,206.18,206.32,205.87,205.87,20984.0,179.6094,179.7314,179.3394,179.3394,20984.0
2019-10-18 10:20:00,205.87,206.19,205.82,206.16,30040.0,179.3394,179.6181,179.2958,179.592,30040.0
2019-10-18 10:30:00,206.14,206.3,205.99,206.17,45191.0,179.5746,179.714,179.4439,179.6007,45191.0
2019-10-18 10:40:00,206.15,206.26,205.87,206.26,24402.0,179.5833,179.6791,179.3394,179.6791,24402.0
2019-10-18 10:50:00,206.3,206.59,206.24,206.5,26114.0,179.714,179.9666,179.6617,179.8882,26114.0
2019-10-18 11:00:00,206.5,206.58,206.24,206.32,28481.0,179.8882,179.9579,179.6617,179.7314,28481.0
2019-10-18 11:10:00,206.3,206.79,206.29,206.68,19472.0,179.714,180.1408,179.7053,180.045,19472.0
2019-10-18 11:20:00,206.68,206.86,206.67,206.68,12361.0,180.045,180.2018,180.0363,180.045,12361.0
2019-10-18 11:30:00,206.67,206.74,206.29,206.61,42765.0,180.0363,180.0973,179.7053,179.984,42765.0
2019-10-18 11:40:00,206.6,206.75,206.44,206.59,25344.0,179.9753,180.106,179.8359,179.9666,25344.0
2019-10-18 11:50:00,206.6,206.73,206.21,206.22,45458.0,179.9753,180.0886,179.6356,179.6443,45458.0
2019-10-18 12:00:00,206.22,206.64,206.04,206.53,38071.0,179.6443,180.0102,179.4875,179.9143,38071.0
2019-10-18 12:10:00,206.55,206.59,206.01,206.08,21197.0,179.9317,179.9666,179.4613,179.5223,21197.0
2019-10-18 12:20:00,206.05,206.18,205.67,205.97,38344.0,179.4962,179.6094,179.1652,179.4265,38344.0
2019-10-18 12:30:00,205.97,206.33,205.97,206.28,21559.0,179.4265,179.7401,179.4265,179.6965,21559.0
2019-10-18 12:40:00,206.25,206.91,206.13,206.69,34927.0,179.6704,180.2454,179.5659,180.0537,34927.0
2019-10-18 12:50:00,206.73,207.14,206.72,207.08,47288.0,180.0886,180.4457,180.0798,180.3934,47288.0
2019-10-18 13:00:00,207.07,207.4,207.07,207.37,20632.0,180.3847,180.6722,180.3847,180.6461,20632.0
2019-10-18 13:10:00,207.35,207.41,207.17,207.32,38163.0,180.6287,180.6809,180.4718,180.6025,38163.0
2019-10-18 13:20:00,207.35,207.39,207.25,207.29,23629.0,180.6287,180.6635,180.5415,180.5764,23629.0
2019-10-18 13:30:00,207.27,207.5,207.27,207.47,21847.0,180.559,180.7593,180.559,180.7332,21847.0
2019-10-18 13:40:00,207.49,207.76,207.4,207.73,19622.0,180.7506,180.9858,180.6722,180.9597,19622.0
2019-10-18 13:50:00,207.74,207.98,207.74,207.96,25331.0,180.9684,181.1775,180.9684,181.16,25331.0
2019-10-18 14:00:00,207.96,208.02,207.81,207.87,20021.0,181.16,181.2123,181.0294,181.0816,20021.0
2019-10-18 14:10:00,207.91,207.93,207.78,207.92,39915.0,181.1165,181.1339,181.0032,181.1252,39915.0
2019-10-18 14:20:00,207.92,208.06,207.9,207.99,17341.0,181.1252,181.2472,181.1078,181.1862,17341.0
2019-10-18 14:30:00,207.97,207.99,207.49,207.49,23405.0,181.1688,181.1862,180.7506,180.7506,23405.0
2019-10-18 14:40:00,207.48,207.53,207.39,207.52,16055.0,180.7419,180.7855,180.6635,180.7767,16055.0
2019-10-18 14:50:00,207.53,207.58,207.3,207.36,27416.0,180.7855,180.829,180.5851,180.6374,27416.0
2019-10-18 15:00:00,207.4,207.49,207.26,207.39,39296.0,180.6722,180.7506,180.5503,180.6635,39296.0
2019-10-18 15:10:00,207.39,207.48,207.3,207.35,44375.0,180.6635,180.7419,180.5851,180.6287,44375.0
2019-10-18 15:20:00,207.33,207.43,207.16,207.16,22244.0,180.6112,180.6983,180.4631,180.4631,22244.0
2019-10-18 15:30:00,207.14,207.28,207.11,207.15,42460.0,180.4457,180.5677,180.4196,180.4544,42460.0
2019-10-18 15:40:00,207.15,207.18,207.02,207.06,67343.0,180.4544,180.4806,180.3412,180.376,67343.0
2019-10-18 15:50:00,207.09,207.17,206.49,206.49,190036.0,180.4022,180.4718,179.8795,179.8795,190036.0
2019-10-21 09:30:00,208.67,210.54,207.68,210.32,159305.0,181.7785,183.4076,180.9161,183.2159,159305.0
2019-10-21 09:40:00,210.33,210.86,209.86,210.01,87473.0,183.2246,183.6863,182.8152,182.9459,87473.0
2019-10-21 09:50:00,210.01,210.68,209.72,209.92,72399.0,182.9459,183.5295,182.6932,182.8675,72399.0
2019-10-21 10:00:00,209.99,210.53,209.59,209.76,143436.0,182.9284,183.3988,182.58,182.7281,143436.0
2019-10-21 10:10:00,209.78,210.2,209.71,209.74,27305.0,182.7455,183.1114,182.6845,182.7107,27305.0
2019-10-21 10:20:00,209.74,209.81,209.39,209.53,28734.0,182.7107,182.7716,182.4058,182.5277,28734.0
2019-10-21 10:30:00,209.55,209.83,209.37,209.68,29521.0,182.5451,182.7891,182.3883,182.6584,29521.0
2019-10-21 10:40:00,209.72,209.88,209.46,209.6,22536.0,182.6932,182.8326,182.4667,182.5887,22536.0
2019-10-21 10:50:00,209.58,209.95,209.48,209.95,17070.0,182.5713,182.8936,182.4842,182.8936,17070.0
2019-10-21 11:00:00,209.94,210.01,209.75,209.84,27749.0,182.8849,182.9459,182.7194,182.7978,27749.0
2019-10-21 11:10:00,209.85,210.05,209.83,209.91,14078.0,182.8065,182.9807,182.7891,182.8587,14078.0
2019-10-21 11:20:00,209.88,210.42,209.88,210.37,19695.0,182.8326,183.303,182.8326,183.2595,19695.0
2019-10-21 11:30:00,210.42,210.56,210.09,210.09,21653.0,183.303,183.425,183.0155,183.0155,21653.0
2019-10-21 11:40:00,210.09,210.38,210.09,210.37,16248.0,183.0155,183.2682,183.0155,183.2595,16248.0
2019-10-21 11:50:00,210.38,210.46,210.33,210.37,17339.0,183.2682,183.3379,183.2246,183.2595,17339.0
2019-10-21 12:00:00,210.36,210.36,210.1,210.26,15622.0,183.2508,183.2508,183.0243,183.1636,15622.0
2019-10-21 12:10:00,210.25,210.29,209.91,209.92,9497.0,183.1549,183.1898,182.8587,182.8675,9497.0
2019-10-21 12:20:00,209.89,209.97,209.7,209.78,8945.0,182.8413,182.911,182.6758,182.7455,8945.0
2019-10-21 12:30:00,209.78,209.85,209.69,209.74,7266.0,182.7455,182.8065,182.6671,182.7107,7266.0
2019-10-21 12:40:00,209.72,209.72,209.5,209.52,35173.0,182.6932,182.6932,182.5016,182.519,35173.0
2019-10-21 12:50:00,209.53,209.72,209.53,209.66,7019.0,182.5277,182.6932,182.5277,182.641,7019.0
2019-10-21 13:00:00,209.62,209.75,209.49,209.56,16120.0,182.6061,182.7194,182.4929,182.5538,16120.0
2019-10-21 13:10:00,209.57,209.62,209.29,209.3,13494.0,182.5626,182.6061,182.3186,182.3274,13494.0
2019-10-21 13:20:00,209.31,209.31,208.96,209.11,16155.0,182.3361,182.3361,182.0312,182.1618,16155.0
2019-10-21 13:30:00,209.1,209.14,208.89,209.09,21112.0,182.1531,182.188,181.9702,182.1444,21112.0
2019-10-21 13:40:00,209.06,209.19,209.0,209.04,10819.0,182.1183,182.2315,182.066,182.1009,10819.0
2019-10-21 13:50:00,209.03,209.08,208.95,209.08,21726.0,182.0921,182.1357,182.0225,182.1357,21726.0
2019-10-21 14:00:00,209.11,209.3,209.06,209.14,17915.0,182.1618,182.3274,182.1183,182.188,17915.0
2019-10-21 14:10:00,209.15,209.22,209.07,209.16,11661.0,182.1967,182.2577,182.127,182.2054,11661.0
2019-10-21 14:20:00,209.14,209.21,209.09,209.21,22913.0,182.188,182.249,182.1444,182.249,22913.0
2019-10-21 14:30:00,209.2,209.22,209.07,209.16,15012.0,182.2402,182.2577,182.127,182.2054,15012.0
2019-10-21 14:40:00,209.18,209.19,208.98,209.01,21145.0,182.2228,182.2315,182.0486,182.0747,21145.0
2019-10-21 14:50:00,209.01,209.16,208.99,209.16,15600.0,182.0747,182.2054,182.0573,182.2054,15600.0
2019-10-21 15:00:00,209.14,209.19,209.01,209.05,11425.0,182.188,182.2315,182.0747,182.1096,11425.0
2019-10-21 15:10:00,209.05,209.3,208.99,209.23,35491.0,182.1096,182.3274,182.0573,182.2664,35491.0
2019-10-21 15:20:00,209.25,209.53,209.19,209.43,35532.0,182.2838,182.5277,182.2315,182.4406,35532.0
2019-10-21 15:30:00,209.43,209.5,209.27,209.47,60162.0,182.4406,182.5016,182.3012,182.4754,60162.0
2019-10-21 15:40:00,209.47,209.8,209.29,209.59,77465.0,182.4754,182.7629,182.3186,182.58,77465.0
2019-10-21 15:50:00,209.63,209.7,209.2,209.24,111581.0,182.6148,182.6758,182.2402,182.2751,111581.0
2019-10-22 09:30:00,209.59,209.81,208.31,208.81,79607.0,182.58,182.7716,181.4649,181.9005,79607.0
2019-10-22 09:40:00,208.87,209.44,208.71,209.1,37929.0,181.9528,182.4493,181.8134,182.1531,37929.0
2019-10-22 09:50:00,209.11,209.58,208.81,209.46,34148.0,182.1618,182.5713,181.9005,182.4667,34148.0
2019-10-22 10:00:00,209.51,209.79,209.3,209.7,26397.0,182.5103,182.7542,182.3274,182.6758,26397.0
2019-10-22 10:10:00,209.75,209.96,209.61,209.89,11719.0,182.7194,182.9023,182.5974,182.8413,11719.0
2019-10-22 10:20:00,209.93,210.17,209.83,210.11,19320.0,182.8762,183.0852,182.7891,183.033,19320.0
2019-10-22 10:30:00,210.13,210.34,209.73,210.3,25089.0,183.0504,183.2333,182.7019,183.1985,25089.0
2019-10-22 10:40:00,210.34,210.45,210.17,210.38,43061.0,183.2333,183.3292,183.0852,183.2682,43061.0
2019-10-22 10:50:00,210.41,210.44,210.07,210.36,15812.0,183.2943,183.3204,182.9981,183.2508,15812.0
2019-10-22 11:00:00,210.38,210.85,210.33,210.68,26680.0,183.2682,183.6776,183.2246,183.5295,26680.0
2019-10-22 11:10:00,210.72,210.72,210.51,210.57,24748.0,183.5644,183.5644,183.3814,183.4337,24748.0
2019-10-22 11:20:00,210.56,210.57,210.3,210.31,21093.0,183.425,183.4337,183.1985,183.2072,21093.0
2019-10-22 11:30:00,210.29,210.46,210.22,210.46,16886.0,183.1898,183.3379,183.1288,183.3379,16886.0
2019-10-22 11:40:00,210.48,210.55,210.28,210.33,19733.0,183.3553,183.4163,183.1811,183.2246,19733.0
2019-10-22 11:50:00,210.34,210.92,210.31,210.92,26654.0,183.2333,183.7386,183.2072,183.7386,26654.0
2019-10-22 12:00:00,210.92,211.39,210.86,211.36,40178.0,183.7386,184.148,183.6863,184.1219,40178.0
2019-10-22 12:10:00,211.37,211.37,211.16,211.34,18757.0,184.1306,184.1306,183.9477,184.1045,18757.0
2019-10-22 12:20:00,211.33,211.48,211.26,211.45,22020.0,184.0957,184.2264,184.0348,184.2003,22020.0
2019-10-22 12:30:00,211.45,211.65,211.34,211.37,18970.0,184.2003,184.3745,184.1045,184.1306,18970.0
2019-10-22 12:40:00,211.32,211.48,211.07,211.08,49712.0,184.087,184.2264,183.8693,183.878,49712.0
2019-10-22 12:50:00,211.11,211.11,210.37,210.67,62450.0,183.9041,183.9041,183.2595,183.5208,62450.0
2019-10-22 13:00:00,210.63,210.73,210.25,210.48,26583.0,183.486,183.5731,183.1549,183.3553,26583.0
2019-10-22 13:10:00,210.5,210.65,210.41,210.51,10009.0,183.3727,183.5034,183.2943,183.3814,10009.0
2019-10-22 13:20:00,210.55,210.57,210.4,210.5,13644.0,183.4163,183.4337,183.2856,183.3727,13644.0
2019-10-22 13:30:00,210.48,210.85,210.43,210.83,23673.0,183.3553,183.6776,183.3117,183.6602,23673.0
2019-10-22 13:40:00,210.84,210.84,210.58,210.64,11704.0,183.6689,183.6689,183.4424,183.4947,11704.0
2019-10-22 13:50:00,210.63,210.96,210.61,210.96,12181.0,183.486,183.7734,183.4685,183.7734,12181.0
2019-10-22 14:00:00,210.95,211.11,210.93,210.97,9055.0,183.7647,183.9041,183.7473,183.7821,9055.0
2019-10-22 14:10:00,210.97,211.18,210.87,211.14,26759.0,183.7821,183.9651,183.695,183.9302,26759.0
2019-10-22 14:20:00,211.14,211.16,210.54,210.64,21499.0,183.9302,183.9477,183.4076,183.4947,21499.0
2019-10-22 14:30:00,210.73,210.75,209.6,209.97,55884.0,183.5731,183.5905,182.5887,182.911,55884.0
2019-10-22 14:40:00,209.91,210.0,209.59,209.72,34497.0,182.8587,182.9371,182.58,182.6932,34497.0
2019-10-22 14:50:00,209.66,209.75,209.41,209.57,24877.0,182.641,182.7194,182.4232,182.5626,24877.0
2019-10-22 15:00:00,209.6,209.63,208.88,209.21,64747.0,182.5887,182.6148,181.9615,182.249,64747.0
2019-10-22 15:10:00,209.24,209.64,209.1,209.53,29534.0,182.2751,182.6235,182.1531,182.5277,29534.0
2019-10-22 15:20:00,209.57,209.97,209.45,209.95,40440.0,182.5626,182.911,182.458,182.8936,40440.0
2019-10-22 15:30:00,209.93,210.33,209.9,210.19,55674.0,182.8762,183.2246,182.85,183.1027,55674.0
2019-10-22 15:40:00,210.19,210.34,209.57,209.69,62592.0,183.1027,183.2333,182.5626,182.6671,62592.0
2019-10-22 15:50:00,209.69,209.83,209.49,209.6,101620.0,182.6671,182.7891,182.4929,182.5887,101620.0
2019-10-23 09:30:00,209.22,211.17,209.0,210.79,96777.0,182.2577,183.9564,182.066,183.6253,96777.0
2019-10-23 09:40:00,210.81,210.95,210.15,210.43,33556.0,183.6428,183.7647,183.0678,183.3117,33556.0
2019-10-23 09:50:00,210.43,210.48,209.84,210.17,40754.0,183.3117,183.3553,182.7978,183.0852,40754.0
2019-10-23 10:00:00,210.28,210.39,209.73,209.95,17038.0,183.1811,183.2769,182.7019,182.8936,17038.0
2019-10-23 10:10:00,209.95,209.95,209.41,209.77,22488.0,182.8936,182.8936,182.4232,182.7368,22488.0
2019-10-23 10:20:00,209.7,209.76,209.42,209.58,8164.0,182.6758,182.7281,182.4319,182.5713,8164.0
2019-10-23 10:30:00,209.69,210.37,209.66,210.36,15885.0,182.6671,183.2595,182.641,183.2508,15885.0
2019-10-23 10:40:00,210.45,211.04,210.36,210.9,47105.0,183.3292,183.8431,183.2508,183.7212,47105.0
2019-10-23 10:50:00,210.89,211.25,210.69,211.25,21277.0,183.7124,184.0261,183.5382,184.0261,21277.0
2019-10-23 11:00:00,211.21,211.51,211.14,211.5,24747.0,183.9912,184.2525,183.9302,184.2438,24747.0
2019-10-23 11:10:00,211.52,211.8,211.38,211.76,36800.0,184.2613,184.5052,184.1393,184.4703,36800.0
2019-10-23 11:20:00,211.79,211.82,211.24,211.24,45681.0,184.4965,184.5226,184.0173,184.0173,45681.0
2019-10-23 11:30:00,211.3,211.37,211.08,211.3,19762.0,184.0696,184.1306,183.878,184.0696,19762.0
2019-10-23 11:40:00,211.3,211.57,211.26,211.48,22472.0,184.0696,184.3048,184.0348,184.2264,22472.0
2019-10-23 11:50:00,211.53,211.74,211.48,211.63,14494.0,184.27,184.4529,184.2264,184.3571,14494.0
2019-10-23 12:00:00,211.64,211.78,211.57,211.78,17516.0,184.3658,184.4878,184.3048,184.4878,17516.0
2019-10-23 12:10:00,211.74,211.85,211.71,211.71,16221.0,184.4529,184.5487,184.4268,184.4268,16221.0
2019-10-23 12:20:00,211.74,211.92,211.74,211.83,15487.0,184.4529,184.6097,184.4529,184.5313,15487.0
2019-10-23 12:30:00,211.85,211.99,211.84,211.94,8415.0,184.5487,184.6707,184.54,184.6271,8415.0
2019-10-23 12:40:00,211.95,212.02,211.87,212.01,41425.0,184.6358,184.6968,184.5662,184.6881,41425.0
2019-10-23 12:50:00,211.99,212.0,211.67,211.68,27778.0,184.6707,184.6794,184.3919,184.4006,27778.0
2019-10-23 13:00:00,211.71,211.83,211.68,211.73,7062.0,184.4268,184.5313,184.4006,184.4442,7062.0
2019-10-23 13:10:00,211.74,211.74,211.29,211.37,23401.0,184.4529,184.4529,184.0609,184.1306,23401.0
2019-10-23 13:20:00,211.38,211.64,211.37,211.53,6024.0,184.1393,184.3658,184.1306,184.27,6024.0
2019-10-23 13:30:00,211.53,211.54,211.24,211.27,16255.0,184.27,184.2787,184.0173,184.0435,16255.0
2019-10-23 13:40:00,211.25,211.36,211.24,211.34,8883.0,184.0261,184.1219,184.0173,184.1045,8883.0
2019-10-23 13:50:00,211.37,211.43,211.14,211.14,8850.0,184.1306,184.1829,183.9302,183.9302,8850.0
2019-10-23 14:00:00,211.14,211.14,210.95,211.0,17040.0,183.9302,183.9302,183.7647,183.8083,17040.0
2019-10-23 14:10:00,211.03,211.08,210.77,210.88,10426.0,183.8344,183.878,183.6079,183.7037,10426.0
2019-10-23 14:20:00,210.85,210.96,210.74,210.79,12060.0,183.6776,183.7734,183.5818,183.6253,12060.0
2019-10-23 14:30:00,210.79,210.88,210.69,210.76,16912.0,183.6253,183.7037,183.5382,183.5992,16912.0
2019-10-23 14:40:00,210.72,210.83,210.7,210.83,19149.0,183.5644,183.6602,183.5469,183.6602,19149.0
2019-10-23 14:50:00,210.82,210.92,210.54,210.92,23753.0,183.6515,183.7386,183.4076,183.7386,23753.0
2019-10-23 15:00:00,210.9,211.13,210.85,211.12,28283.0,183.7212,183.9215,183.6776,183.9128,28283.0
2019-10-23 15:10:00,211.12,211.18,210.91,211.02,23878.0,183.9128,183.9651,183.7299,183.8257,23878.0
2019-10-23 15:20:00,211.03,211.41,211.03,211.39,25384.0,183.8344,184.1654,183.8344,184.148,25384.0
2019-10-23 15:30:00,211.39,211.58,211.19,211.21,44397.0,184.148,184.3135,183.9738,183.9912,44397.0
2019-10-23 15:40:00,211.21,211.41,211.11,211.33,34478.0,183.9912,184.1654,183.9041,184.0957,34478.0
2019-10-23 15:50:00,211.35,211.44,211.18,211.35,114967.0,184.1132,184.1916,183.9651,184.1132,114967.0
2019-10-24 09:30:00,211.61,213.15,211.33,212.42,85176.0,184.3397,185.6812,184.0957,185.0453,85176.0
2019-10-24 09:40:00,212.41,212.93,211.32,211.32,37670.0,185.0366,185.4896,184.087,184.087,37670.0
2019-10-24 09:50:00,211.32,211.34,210.7,210.76,35922.0,184.087,184.1045,183.5469,183.5992,35922.0
2019-10-24 10:00:00,210.81,210.88,210.18,210.67,37019.0,183.6428,183.7037,183.0939,183.5208,37019.0
2019-10-24 10:10:00,210.69,210.86,210.45,210.69,16373.0,183.5382,183.6863,183.3292,183.5382,16373.0
2019-10-24 10:20:00,210.72,210.86,210.57,210.71,30774.0,183.5644,183.6863,183.4337,183.5556,30774.0
2019-10-24 10:30:00,210.64,210.87,210.43,210.81,20698.0,183.4947,183.695,183.3117,183.6428,20698.0
2019-10-24 10:40:00,210.81,211.04,210.73,210.97,39269.0,183.6428,183.8431,183.5731,183.7821,39269.0
2019-10-24 10:50:00,210.97,211.11,210.72,210.93,17469.0,183.7821,183.9041,183.5644,183.7473,17469.0
2019-10-24 11:00:00,210.96,211.26,210.94,211.23,14187.0,183.7734,184.0348,183.756,184.0086,14187.0
2019-10-24 11:10:00,211.33,211.41,211.15,211.2,23930.0,184.0957,184.1654,183.9389,183.9825,23930.0
2019-10-24 11:20:00,211.21,211.66,211.19,211.66,10236.0,183.9912,184.3832,183.9738,184.3832,10236.0
2019-10-24 11:30:00,211.61,211.98,211.31,211.31,36089.0,184.3397,184.662,184.0783,184.0783,36089.0
2019-10-24 11:40:00,211.34,211.53,211.28,211.4,7167.0,184.1045,184.27,184.0522,184.1567,7167.0
2019-10-24 11:50:00,211.35,211.35,211.02,211.05,20966.0,184.1132,184.1132,183.8257,183.8518,20966.0
2019-10-24 12:00:00,211.03,211.08,210.68,210.77,19003.0,183.8344,183.878,183.5295,183.6079,19003.0
2019-10-24 12:10:00,210.84,210.84,210.05,210.28,18292.0,183.6689,183.6689,182.9807,183.1811,18292.0
2019-10-24 12:20:00,210.29,210.51,210.24,210.4,8166.0,183.1898,183.3814,183.1462,183.2856,8166.0
2019-10-24 12:30:00,210.54,210.79,210.46,210.72,6620.0,183.4076,183.6253,183.3379,183.5644,6620.0
2019-10-24 12:40:00,210.7,210.8,210.46,210.69,15268.0,183.5469,183.634,183.3379,183.5382,15268.0
2019-10-24 12:50:00,210.61,210.7,210.19,210.19,18583.0,183.4685,183.5469,183.1027,183.1027,18583.0
2019-10-24 13:00:00,210.24,210.29,210.15,210.2,13387.0,183.1462,183.1898,183.0678,183.1114,13387.0
2019-10-24 13:10:00,210.18,210.3,210.16,210.27,8632.0,183.0939,183.1985,183.0765,183.1723,8632.0
2019-10-24 13:20:00,210.27,210.37,210.24,210.29,5706.0,183.1723,183.2595,183.1462,183.1898,5706.0
2019-10-24 13:30:00,210.31,210.31,210.03,210.19,7467.0,183.2072,183.2072,182.9633,183.1027,7467.0
2019-10-24 13:40:00,210.04,210.07,209.77,209.89,17666.0,182.972,182.9981,182.7368,182.8413,17666.0
2019-10-24 13:50:00,209.85,210.14,209.85,210.1,14068.0,182.8065,183.0591,182.8065,183.0243,14068.0
2019-10-24 14:00:00,210.14,210.5,210.09,210.5,17272.0,183.0591,183.3727,183.0155,183.3727,17272.0
2019-10-24 14:10:00,210.51,210.65,210.49,210.5,9727.0,183.3814,183.5034,183.364,183.3727,9727.0
2019-10-24 14:20:00,210.5,210.68,210.47,210.59,10400.0,183.3727,183.5295,183.3466,183.4511,10400.0
2019-10-24 14:30:00,210.61,210.67,210.51,210.55,14267.0,183.4685,183.5208,183.3814,183.4163,14267.0
2019-10-24 14:40:00,210.56,210.63,210.55,210.59,11416.0,183.425,183.486,183.4163,183.4511,11416.0
2019-10-24 14:50:00,210.64,210.66,210.56,210.59,11803.0,183.4947,183.5121,183.425,183.4511,11803.0
2019-10-24 15:00:00,210.57,210.72,210.53,210.56,8032.0,183.4337,183.5644,183.3988,183.425,8032.0
2019-10-24 15:10:00,210.56,210.89,210.53,210.88,16918.0,183.425,183.7124,183.3988,183.7037,16918.0
2019-10-24 15:20:00,210.87,210.94,210.76,210.78,21259.0,183.695,183.756,183.5992,183.6166,21259.0
2019-10-24 15:30:00,210.81,211.03,210.73,211.0,23118.0,183.6428,183.8344,183.5731,183.8083,23118.0
2019-10-24 15:40:00,211.04,211.23,211.04,211.17,21268.0,183.8431,184.0086,183.8431,183.9564,21268.0
2019-10-24 15:50:00,211.15,211.25,210.99,211.03,74675.0,183.9389,184.0261,183.7996,183.8344,74675.0
2019-10-25 09:30:00,210.18,212.46,210.18,212.4,65507.0,183.0939,185.0801,183.0939,185.0279,65507.0
2019-10-25 09:40:00,212.47,213.08,212.2,212.42,68068.0,185.0888,185.6202,184.8536,185.0453,68068.0
2019-10-25 09:50:00,212.34,213.28,212.33,212.81,66309.0,184.9756,185.7944,184.9669,185.385,66309.0
2019-10-25 10:00:00,212.72,212.88,212.28,212.81,32882.0,185.3066,185.446,184.9233,185.385,32882.0
2019-10-25 10:10:00,212.75,213.39,212.64,213.35,84158.0,185.3327,185.8903,185.2369,185.8554,84158.0
2019-10-25 10:20:00,213.31,213.6,213.0,213.11,32071.0,185.8206,186.0732,185.5505,185.6464,32071.0
2019-10-25 10:30:00,213.18,213.41,212.96,213.31,24637.0,185.7073,185.9077,185.5157,185.8206,24637.0
2019-10-25 10:40:00,213.38,213.41,212.97,213.28,42121.0,185.8816,185.9077,185.5244,185.7944,42121.0
2019-10-25 10:50:00,213.29,213.55,213.24,213.47,43514.0,185.8032,186.0297,185.7596,185.96,43514.0
2019-10-25 11:00:00,213.48,213.57,213.21,213.47,44496.0,185.9687,186.0471,185.7335,185.96,44496.0
2019-10-25 11:10:00,213.46,214.0,213.41,213.99,59884.0,185.9513,186.4217,185.9077,186.413,59884.0
2019-10-25 11:20:00,213.97,214.79,213.97,214.3,83413.0,186.3955,187.1099,186.3955,186.683,83413.0
2019-10-25 11:30:00,214.34,214.44,214.0,214.44,30954.0,186.7178,186.805,186.4217,186.805,30954.0
2019-10-25 11:40:00,214.37,214.5,214.12,214.37,26601.0,186.744,186.8572,186.5262,186.744,26601.0
2019-10-25 11:50:00,214.4,214.79,214.33,214.78,28336.0,186.7701,187.1099,186.7091,187.1011,28336.0
2019-10-25 12:00:00,214.81,214.9,214.4,214.55,45717.0,187.1273,187.2057,186.7701,186.9008,45717.0
2019-10-25 12:10:00,214.56,214.93,214.56,214.92,24695.0,186.9095,187.2318,186.9095,187.2231,24695.0
2019-10-25 12:20:00,214.92,215.42,214.86,215.06,77225.0,187.2231,187.6587,187.1708,187.3451,77225.0
2019-10-25 12:30:00,215.08,215.2,214.8,214.81,78587.0,187.3625,187.467,187.1186,187.1273,78587.0
2019-10-25 12:40:00,214.79,214.88,214.6,214.79,42281.0,187.1099,187.1883,186.9443,187.1099,42281.0
2019-10-25 12:50:00,214.84,215.0,214.82,214.87,17578.0,187.1534,187.2928,187.136,187.1795,17578.0
2019-10-25 13:00:00,214.88,215.08,214.84,215.02,29928.0,187.1883,187.3625,187.1534,187.3102,29928.0
2019-10-25 13:10:00,215.03,215.03,214.62,214.71,35927.0,187.3189,187.3189,186.9618,187.0402,35927.0
2019-10-25 13:20:00,214.76,214.96,214.64,214.96,13462.0,187.0837,187.2579,186.9792,187.2579,13462.0
2019-10-25 13:30:00,215.0,215.0,214.47,214.72,51605.0,187.2928,187.2928,186.8311,187.0489,51605.0
2019-10-25 13:40:00,214.7,214.87,214.59,214.82,29762.0,187.0315,187.1795,186.9356,187.136,29762.0
2019-10-25 13:50:00,214.87,214.98,214.74,214.88,36583.0,187.1795,187.2754,187.0663,187.1883,36583.0
2019-10-25 14:00:00,214.9,215.17,214.44,214.65,58197.0,187.2057,187.4409,186.805,186.9879,58197.0
2019-10-25 14:10:00,214.66,214.76,214.55,214.7,15770.0,186.9966,187.0837,186.9008,187.0315,15770.0
2019-10-25 14:20:00,214.69,214.7,214.4,214.44,17407.0,187.0227,187.0315,186.7701,186.805,17407.0
2019-10-25 14:30:00,214.44,214.51,214.07,214.11,22925.0,186.805,186.8659,186.4826,186.5175,22925.0
2019-10-25 14:40:00,214.08,214.4,214.08,214.4,10161.0,186.4914,186.7701,186.4914,186.7701,10161.0
2019-10-25 14:50:00,214.39,214.46,214.25,214.26,21446.0,186.7614,186.8224,186.6394,186.6482,21446.0
2019-10-25 15:00:00,214.26,214.56,214.21,214.44,41733.0,186.6482,186.9095,186.6046,186.805,41733.0
2019-10-25 15:10:00,214.46,214.78,214.46,214.64,46973.0,186.8224,187.1011,186.8224,186.9792,46973.0
2019-10-25 15:20:00,214.66,214.95,214.52,214.67,64462.0,186.9966,187.2492,186.8746,187.0053,64462.0
2019-10-25 15:30:00,214.69,214.93,214.62,214.88,88135.0,187.0227,187.2318,186.9618,187.1883,88135.0
2019-10-25 15:40:00,214.89,214.98,214.47,214.47,62491.0,187.197,187.2754,186.8311,186.8311,62491.0
2019-10-25 15:50:00,214.49,214.59,214.19,214.23,146366.0,186.8485,186.9356,186.5872,186.622,146366.0
2019-10-28 09:30:00,216.32,218.88,215.69,218.77,155141.0,188.4427,190.6728,187.8939,190.5769,155141.0
2019-10-28 09:40:00,218.78,218.92,218.14,218.21,77749.0,190.5857,190.7076,190.0281,190.0891,77749.0
2019-10-28 09:50:00,218.21,218.21,217.08,217.42,98930.0,190.0891,190.0891,189.1047,189.4009,98930.0
2019-10-28 10:00:00,217.41,217.69,217.26,217.56,48424.0,189.3922,189.6361,189.2615,189.5229,48424.0
2019-10-28 10:10:00,217.58,218.1,217.38,217.89,46766.0,189.5403,189.9933,189.3661,189.8104,46766.0
2019-10-28 10:20:00,217.97,218.35,217.96,218.23,44292.0,189.88,190.2111,189.8713,190.1065,44292.0
2019-10-28 10:30:00,218.24,218.62,217.89,217.94,57680.0,190.1152,190.4463,189.8104,189.8539,57680.0
2019-10-28 10:40:00,217.88,218.1,217.71,217.77,32922.0,189.8016,189.9933,189.6536,189.7058,32922.0
2019-10-28 10:50:00,217.67,217.74,217.16,217.35,40487.0,189.6187,189.6797,189.1744,189.3399,40487.0
2019-10-28 11:00:00,217.32,217.37,216.94,217.22,53462.0,189.3138,189.3574,188.9828,189.2267,53462.0
2019-10-28 11:10:00,217.18,217.55,217.13,217.19,25484.0,189.1919,189.5142,189.1483,189.2006,25484.0
2019-10-28 11:20:00,217.22,217.33,216.96,217.27,14787.0,189.2267,189.3225,189.0002,189.2703,14787.0
2019-10-28 11:30:00,217.33,217.47,217.14,217.19,35598.0,189.3225,189.4445,189.157,189.2006,35598.0
2019-10-28 11:40:00,217.15,217.36,216.89,217.35,33808.0,189.1657,189.3487,188.9392,189.3399,33808.0
2019-10-28 11:50:00,217.41,217.81,217.21,217.8,20065.0,189.3922,189.7407,189.218,189.732,20065.0
2019-10-28 12:00:00,217.8,217.81,217.48,217.57,17995.0,189.732,189.7407,189.4532,189.5316,17995.0
2019-10-28 12:10:00,217.62,218.25,217.62,218.22,26490.0,189.5751,190.124,189.5751,190.0978,26490.0
2019-10-28 12:20:00,218.2,218.22,217.88,218.08,34898.0,190.0804,190.0978,189.8016,189.9759,34898.0
2019-10-28 12:30:00,218.06,218.07,217.88,217.99,36218.0,189.9584,189.9672,189.8016,189.8975,36218.0
2019-10-28 12:40:00,218.0,218.12,217.84,217.88,26291.0,189.9062,190.0107,189.7668,189.8016,26291.0
2019-10-28 12:50:00,217.91,217.98,217.46,217.48,25472.0,189.8278,189.8888,189.4358,189.4532,25472.0
2019-10-28 13:00:00,217.51,217.78,217.5,217.78,32974.0,189.4793,189.7145,189.4706,189.7145,32974.0
2019-10-28 13:10:00,217.75,217.85,217.65,217.74,14837.0,189.6884,189.7755,189.6013,189.6797,14837.0
2019-10-28 13:20:00,217.77,217.86,217.42,217.49,24074.0,189.7058,189.7842,189.4009,189.4619,24074.0
2019-10-28 13:30:00,217.52,217.61,217.45,217.54,40351.0,189.488,189.5664,189.4271,189.5055,40351.0
2019-10-28 13:40:00,217.54,217.79,217.5,217.63,21069.0,189.5055,189.7232,189.4706,189.5839,21069.0
2019-10-28 13:50:00,217.67,217.94,217.62,217.82,26078.0,189.6187,189.8539,189.5751,189.7494,26078.0
2019-10-28 14:00:00,217.85,218.21,217.85,218.13,42910.0,189.7755,190.0891,189.7755,190.0194,42910.0
2019-10-28 14:10:00,218.1,218.22,217.99,218.1,27803.0,189.9933,190.0978,189.8975,189.9933,27803.0
2019-10-28 14:20:00,218.13,218.26,218.03,218.05,39216.0,190.0194,190.1327,189.9323,189.9497,39216.0
2019-10-28 14:30:00,218.05,218.09,217.72,217.92,20620.0,189.9497,189.9846,189.6623,189.8365,20620.0
2019-10-28 14:40:00,217.92,218.11,217.86,218.03,15245.0,189.8365,190.002,189.7842,189.9323,15245.0
2019-10-28 14:50:00,218.06,218.14,218.01,218.08,15374.0,189.9584,190.0281,189.9149,189.9759,15374.0
2019-10-28 15:00:00,218.06,218.14,217.92,218.14,22540.0,189.9584,190.0281,189.8365,190.0281,22540.0
2019-10-28 15:10:00,218.15,218.23,218.1,218.15,23414.0,190.0368,190.1065,189.9933,190.0368,23414.0
2019-10-28 15:20:00,218.15,218.43,218.12,218.43,31092.0,190.0368,190.2808,190.0107,190.2808,31092.0
2019-10-28 15:30:00,218.42,218.42,218.12,218.15,47786.0,190.2721,190.2721,190.0107,190.0368,47786.0
2019-10-28 15:40:00,218.15,218.3,217.98,218.18,78438.0,190.0368,190.1675,189.8888,190.063,78438.0
2019-10-28 15:50:00,218.2,218.2,217.62,217.68,182705.0,190.0804,190.0804,189.5751,189.6274,182705.0
2019-10-29 09:30:00,217.22,218.38,216.83,218.28,55914.0,189.2267,190.2372,188.887,190.1501,55914.0
2019-10-29 09:40:00,218.25,218.44,217.71,218.11,36803.0,190.124,190.2895,189.6536,190.002,36803.0
2019-10-29 09:50:00,218.18,218.26,217.44,217.65,42846.0,190.063,190.1327,189.4183,189.6013,42846.0
2019-10-29 10:00:00,217.65,217.87,216.96,217.86,34106.0,189.6013,189.7929,189.0002,189.7842,34106.0
2019-10-29 10:10:00,217.94,218.65,217.85,218.51,40313.0,189.8539,190.4724,189.7755,190.3505,40313.0
2019-10-29 10:20:00,218.47,218.83,218.47,218.65,35426.0,190.3156,190.6292,190.3156,190.4724,35426.0
2019-10-29 10:30:00,218.68,219.09,218.67,218.96,48658.0,190.4985,190.8557,190.4898,190.7425,48658.0
2019-10-29 10:40:00,218.97,219.28,218.69,218.92,59749.0,190.7512,191.0212,190.5073,190.7076,59749.0
2019-10-29 10:50:00,218.92,219.09,218.58,218.64,68555.0,190.7076,190.8557,190.4114,190.4637,68555.0
2019-10-29 11:00:00,218.68,218.75,218.52,218.52,34422.0,190.4985,190.5595,190.3592,190.3592,34422.0
2019-10-29 11:10:00,218.52,218.54,217.93,217.96,48226.0,190.3592,190.3766,189.8452,189.8713,48226.0
2019-10-29 11:20:00,217.92,218.29,217.44,218.16,93092.0,189.8365,190.1588,189.4183,190.0456,93092.0
2019-10-29 11:30:00,218.13,218.17,217.74,217.83,23353.0,190.0194,190.0543,189.6797,189.7581,23353.0
2019-10-29 11:40:00,217.84,217.89,217.64,217.8,22268.0,189.7668,189.8104,189.5926,189.732,22268.0
2019-10-29 11:50:00,217.79,217.81,216.96,217.24,37613.0,189.7232,189.7407,189.0002,189.2441,37613.0
2019-10-29 12:00:00,217.25,217.53,217.01,217.11,29868.0,189.2528,189.4967,189.0438,189.1309,29868.0
2019-10-29 12:10:00,217.11,217.19,216.96,217.16,24622.0,189.1309,189.2006,189.0002,189.1744,24622.0
2019-10-29 12:20:00,217.15,217.34,217.1,217.26,22878.0,189.1657,189.3312,189.1222,189.2615,22878.0
2019-10-29 12:30:00,217.23,217.39,217.07,217.35,18247.0,189.2354,189.3748,189.096,189.3399,18247.0
2019-10-29 12:40:00,217.31,217.31,216.91,216.91,15131.0,189.3051,189.3051,188.9566,188.9566,15131.0
2019-10-29 12:50:00,216.88,217.04,216.68,216.75,18066.0,188.9305,189.0699,188.7563,188.8173,18066.0
2019-10-29 13:00:00,216.81,216.99,216.69,216.78,12623.0,188.8695,189.0263,188.765,188.8434,12623.0
2019-10-29 13:10:00,216.8,216.84,216.72,216.82,16102.0,188.8608,188.8957,188.7911,188.8782,16102.0
2019-10-29 13:20:00,216.83,217.09,216.79,216.99,17120.0,188.887,189.1135,188.8521,189.0263,17120.0
2019-10-29 13:30:00,216.95,217.17,216.95,217.14,12599.0,188.9915,189.1831,188.9915,189.157,12599.0
2019-10-29 13:40:00,217.15,217.16,216.97,216.98,6935.0,189.1657,189.1744,189.0089,189.0176,6935.0
2019-10-29 13:50:00,216.95,217.04,216.91,216.91,13816.0,188.9915,189.0699,188.9566,188.9566,13816.0
2019-10-29 14:00:00,216.87,216.87,216.48,216.55,11220.0,188.9218,188.9218,188.5821,188.643,11220.0
2019-10-29 14:10:00,216.56,216.89,216.45,216.75,25299.0,188.6518,188.9392,188.5559,188.8173,25299.0
2019-10-29 14:20:00,216.75,216.98,216.75,216.92,10536.0,188.8173,189.0176,188.8173,188.9654,10536.0
2019-10-29 14:30:00,216.9,217.05,216.82,217.04,17745.0,188.9479,189.0786,188.8782,189.0699,17745.0
2019-10-29 14:40:00,217.03,217.1,216.91,217.0,15913.0,189.0612,189.1222,188.9566,189.035,15913.0
2019-10-29 14:50:00,217.01,217.04,216.69,216.82,14866.0,189.0438,189.0699,188.765,188.8782,14866.0
2019-10-29 15:00:00,216.85,217.14,216.82,217.13,15852.0,188.9044,189.157,188.8782,189.1483,15852.0
2019-10-29 15:10:00,217.15,217.3,217.15,217.27,11588.0,189.1657,189.2964,189.1657,189.2703,11588.0
2019-10-29 15:20:00,217.28,217.38,217.16,217.28,27877.0,189.279,189.3661,189.1744,189.279,27877.0
2019-10-29 15:30:00,217.28,217.67,217.22,217.51,42225.0,189.279,189.6187,189.2267,189.4793,42225.0
2019-10-29 15:40:00,217.53,217.89,217.5,217.59,57747.0,189.4967,189.8104,189.4706,189.549,57747.0
2019-10-29 15:50:00,217.58,217.84,217.41,217.57,232635.0,189.5403,189.7668,189.3922,189.5316,232635.0
2019-10-30 09:30:00,217.02,217.05,215.5,215.94,60905.0,189.0525,189.0786,187.7284,188.1117,60905.0
2019-10-30 09:40:00,215.88,216.18,215.35,215.35,24977.0,188.0594,188.3207,187.5977,187.5977,24977.0
2019-10-30 09:50:00,215.41,215.57,215.2,215.33,22042.0,187.65,187.7893,187.467,187.5803,22042.0
2019-10-30 10:00:00,215.36,215.36,214.13,215.16,50329.0,187.6064,187.6064,186.5349,187.4322,50329.0
2019-10-30 10:10:00,215.11,215.39,214.96,215.19,8636.0,187.3886,187.6325,187.2579,187.4583,8636.0
2019-10-30 10:20:00,215.16,215.35,214.94,215.3,9746.0,187.4322,187.5977,187.2405,187.5541,9746.0
2019-10-30 10:30:00,215.26,215.27,214.77,214.87,14982.0,187.5193,187.528,187.0924,187.1795,14982.0
2019-10-30 10:40:00,214.88,215.12,214.8,214.97,11311.0,187.1883,187.3973,187.1186,187.2667,11311.0
2019-10-30 10:50:00,214.99,215.34,214.98,215.23,12248.0,187.2841,187.589,187.2754,187.4932,12248.0
2019-10-30 11:00:00,215.22,215.22,214.88,215.02,13797.0,187.4844,187.4844,187.1883,187.3102,13797.0
2019-10-30 11:10:00,214.98,215.04,214.77,214.79,9194.0,187.2754,187.3276,187.0924,187.1099,9194.0
2019-10-30 11:20:00,214.79,214.81,214.36,214.56,22351.0,187.1099,187.1273,186.7353,186.9095,22351.0
2019-10-30 11:30:00,214.54,214.62,214.27,214.56,20698.0,186.8921,186.9618,186.6569,186.9095,20698.0
2019-10-30 11:40:00,214.55,214.55,214.0,214.23,28987.0,186.9008,186.9008,186.4217,186.622,28987.0
2019-10-30 11:50:00,214.23,214.44,213.81,214.03,29495.0,186.622,186.805,186.2561,186.4478,29495.0
2019-10-30 12:00:00,214.09,215.09,214.06,214.56,116392.0,186.5001,187.3712,186.4739,186.9095,116392.0
2019-10-30 12:10:00,214.56,214.66,213.99,214.13,26782.0,186.9095,186.9966,186.413,186.5349,26782.0
2019-10-30 12:20:00,214.13,214.49,214.12,214.47,18285.0,186.5349,186.8485,186.5262,186.8311,18285.0
2019-10-30 12:30:00,214.49,214.64,214.48,214.52,9406.0,186.8485,186.9792,186.8398,186.8746,9406.0
2019-10-30 12:40:00,214.54,214.95,214.54,214.77,9490.0,186.8921,187.2492,186.8921,187.0924,9490.0
2019-10-30 12:50:00,214.8,215.01,214.8,214.96,7961.0,187.1186,187.3015,187.1186,187.2579,7961.0
2019-10-30 13:00:00,214.99,215.17,214.93,215.0,6684.0,187.2841,187.4409,187.2318,187.2928,6684.0
2019-10-30 13:10:00,214.97,215.01,214.79,214.79,11361.0,187.2667,187.3015,187.1099,187.1099,11361.0
2019-10-30 13:20:00,214.8,215.01,214.8,214.97,15123.0,187.1186,187.3015,187.1186,187.2667,15123.0
2019-10-30 13:30:00,214.96,215.26,214.9,215.26,8099.0,187.2579,187.5193,187.2057,187.5193,8099.0
2019-10-30 13:40:00,215.27,215.27,214.78,214.89,12628.0,187.528,187.528,187.1011,187.197,12628.0
2019-10-30 13:50:00,214.86,215.3,214.55,214.76,13918.0,187.1708,187.5541,186.9008,187.0837,13918.0
2019-10-30 14:00:00,214.98,215.79,214.98,215.21,25239.0,187.2754,187.981,187.2754,187.4757,25239.0
2019-10-30 14:10:00,215.26,215.69,215.14,215.37,26052.0,187.5193,187.8939,187.4147,187.6151,26052.0
2019-10-30 14:20:00,215.32,215.63,215.32,215.5,7177.0,187.5716,187.8416,187.5716,187.7284,7177.0
2019-10-30 14:30:00,215.54,215.81,215.32,215.62,17217.0,187.7632,187.9984,187.5716,187.8329,17217.0
2019-10-30 14:40:00,215.66,216.45,215.66,216.43,11379.0,187.8677,188.5559,187.8677,188.5385,11379.0
2019-10-30 14:50:00,216.45,216.78,216.25,216.51,53746.0,188.5559,188.8434,188.3817,188.6082,53746.0
2019-10-30 15:00:00,216.49,216.59,215.96,216.03,19752.0,188.5908,188.6779,188.1291,188.1901,19752.0
2019-10-30 15:10:00,216.01,216.06,215.55,215.55,30478.0,188.1726,188.2162,187.7719,187.7719,30478.0
2019-10-30 15:20:00,215.63,216.07,215.62,215.78,29683.0,187.8416,188.2249,187.8329,187.9723,29683.0
2019-10-30 15:30:00,215.78,215.85,215.36,215.68,46369.0,187.9723,188.0333,187.6064,187.8852,46369.0
2019-10-30 15:40:00,215.68,216.06,215.61,215.61,51877.0,187.8852,188.2162,187.8242,187.8242,51877.0
2019-10-30 15:50:00,215.65,215.95,215.57,215.81,82492.0,187.859,188.1204,187.7893,187.9984,82492.0
2019-10-31 09:30:00,215.15,215.37,213.87,213.87,67030.0,187.4235,187.6151,186.3084,186.3084,67030.0
2019-10-31 09:40:00,213.87,214.31,213.11,213.11,33877.0,186.3084,186.6917,185.6464,185.6464,33877.0
2019-10-31 09:50:00,213.1,213.72,212.61,213.39,19138.0,185.6376,186.1777,185.2108,185.8903,19138.0
2019-10-31 10:00:00,213.38,213.39,212.2,212.35,30312.0,185.8816,185.8903,184.8536,184.9843,30312.0
2019-10-31 10:10:00,212.3,212.43,211.9,212.16,40135.0,184.9407,185.054,184.5923,184.8188,40135.0
2019-10-31 10:20:00,212.14,212.24,211.32,212.23,37019.0,184.8014,184.8885,184.087,184.8798,37019.0
2019-10-31 10:30:00,212.22,212.24,211.49,212.0,12569.0,184.8711,184.8885,184.2351,184.6794,12569.0
2019-10-31 10:40:00,211.95,212.43,211.95,212.39,13458.0,184.6358,185.054,184.6358,185.0191,13458.0
2019-10-31 10:50:00,212.47,212.85,212.27,212.69,17883.0,185.0888,185.4199,184.9146,185.2805,17883.0
2019-10-31 11:00:00,212.73,212.82,212.57,212.82,10404.0,185.3153,185.3937,185.1759,185.3937,10404.0
2019-10-31 11:10:00,212.84,213.01,212.51,212.55,33491.0,185.4112,185.5592,185.1237,185.1585,33491.0
2019-10-31 11:20:00,212.51,212.72,212.23,212.25,28426.0,185.1237,185.3066,184.8798,184.8972,28426.0
2019-10-31 11:30:00,212.24,212.5,211.91,212.5,20526.0,184.8885,185.115,184.601,185.115,20526.0
2019-10-31 11:40:00,212.5,212.93,212.49,212.86,11142.0,185.115,185.4896,185.1063,185.4286,11142.0
2019-10-31 11:50:00,212.86,213.15,212.86,212.99,17614.0,185.4286,185.6812,185.4286,185.5418,17614.0
2019-10-31 12:00:00,213.03,213.07,212.7,212.74,20952.0,185.5767,185.6115,185.2892,185.324,20952.0
2019-10-31 12:10:00,212.75,212.76,212.44,212.47,12064.0,185.3327,185.3415,185.0627,185.0888,12064.0
2019-10-31 12:20:00,212.49,212.57,212.3,212.52,11167.0,185.1063,185.1759,184.9407,185.1324,11167.0
2019-10-31 12:30:00,212.47,212.65,212.28,212.53,14050.0,185.0888,185.2456,184.9233,185.1411,14050.0
2019-10-31 12:40:00,212.47,212.53,211.97,212.15,12269.0,185.0888,185.1411,184.6533,184.8101,12269.0
2019-10-31 12:50:00,212.1,212.35,212.03,212.21,11299.0,184.7665,184.9843,184.7055,184.8623,11299.0
2019-10-31 13:00:00,212.23,212.58,212.06,212.58,37584.0,184.8798,185.1847,184.7317,185.1847,37584.0
2019-10-31 13:10:00,212.57,212.66,212.37,212.5,17266.0,185.1759,185.2543,185.0017,185.115,17266.0
2019-10-31 13:20:00,212.46,212.53,212.35,212.52,11048.0,185.0801,185.1411,184.9843,185.1324,11048.0
2019-10-31 13:30:00,212.49,212.54,212.2,212.2,14259.0,185.1063,185.1498,184.8536,184.8536,14259.0
2019-10-31 13:40:00,212.16,212.17,211.83,212.0,26555.0,184.8188,184.8275,184.5313,184.6794,26555.0
2019-10-31 13:50:00,212.02,212.07,211.93,211.93,17887.0,184.6968,184.7404,184.6184,184.6184,17887.0
2019-10-31 14:00:00,211.9,212.13,211.82,212.09,39467.0,184.5923,184.7926,184.5226,184.7578,39467.0
2019-10-31 14:10:00,212.09,212.1,211.75,211.75,23268.0,184.7578,184.7665,184.4616,184.4616,23268.0
2019-10-31 14:20:00,211.76,211.97,211.75,211.95,26473.0,184.4703,184.6533,184.4616,184.6358,26473.0
2019-10-31 14:30:00,211.95,212.08,211.9,211.95,22959.0,184.6358,184.7491,184.5923,184.6358,22959.0
2019-10-31 14:40:00,211.96,212.1,211.88,212.08,40066.0,184.6446,184.7665,184.5749,184.7491,40066.0
2019-10-31 14:50:00,212.09,212.15,212.0,212.04,26759.0,184.7578,184.8101,184.6794,184.7142,26759.0
2019-10-31 15:00:00,212.06,212.41,211.99,212.32,42044.0,184.7317,185.0366,184.6707,184.9582,42044.0
2019-10-31 15:10:00,212.33,212.7,212.3,212.63,34890.0,184.9669,185.2892,184.9407,185.2282,34890.0
2019-10-31 15:20:00,212.64,212.64,212.49,212.51,25430.0,185.2369,185.2369,185.1063,185.1237,25430.0
2019-10-31 15:30:00,212.52,212.92,212.5,212.71,41138.0,185.1324,185.4808,185.115,185.2979,41138.0
2019-10-31 15:40:00,212.72,212.98,212.71,212.8,37275.0,185.3066,185.5331,185.2979,185.3763,37275.0
2019-10-31 15:50:00,212.77,213.44,212.53,213.39,168454.0,185.3502,185.9338,185.1411,185.8903,168454.0
2019-11-01 09:30:00,215.26,216.31,214.75,215.84,71704.0,187.5193,188.434,187.075,188.0245,71704.0
2019-11-01 09:40:00,216.08,216.15,215.66,216.14,23436.0,188.2336,188.2946,187.8677,188.2859,23436.0
2019-11-01 09:50:00,216.11,216.27,215.92,216.21,29770.0,188.2597,188.3991,188.0942,188.3469,29770.0
2019-11-01 10:00:00,216.19,216.76,215.87,216.63,53069.0,188.3294,188.826,188.0507,188.7127,53069.0
2019-11-01 10:10:00,216.71,217.12,216.67,217.05,38140.0,188.7824,189.1396,188.7476,189.0786,38140.0
2019-11-01 10:20:00,217.07,217.29,216.9,217.02,34871.0,189.096,189.2877,188.9479,189.0525,34871.0
2019-11-01 10:30:00,217.1,217.36,217.09,217.21,31849.0,189.1222,189.3487,189.1135,189.218,31849.0
2019-11-01 10:40:00,217.2,217.55,217.03,217.09,49358.0,189.2093,189.5142,189.0612,189.1135,49358.0
2019-11-01 10:50:00,217.1,217.26,217.03,217.11,14197.0,189.1222,189.2615,189.0612,189.1309,14197.0
2019-11-01 11:00:00,217.15,217.28,216.99,217.18,17754.0,189.1657,189.279,189.0263,189.1919,17754.0
2019-11-01 11:10:00,217.15,217.24,217.06,217.06,11040.0,189.1657,189.2441,189.0873,189.0873,11040.0
2019-11-01 11:20:00,217.05,217.29,216.99,217.08,30446.0,189.0786,189.2877,189.0263,189.1047,30446.0
2019-11-01 11:30:00,217.09,217.24,217.09,217.19,27094.0,189.1135,189.2441,189.1135,189.2006,27094.0
2019-11-01 11:40:00,217.18,217.39,217.15,217.33,49523.0,189.1919,189.3748,189.1657,189.3225,49523.0
2019-11-01 11:50:00,217.34,217.37,217.06,217.12,19377.0,189.3312,189.3574,189.0873,189.1396,19377.0
2019-11-01 12:00:00,217.16,217.28,217.04,217.04,20714.0,189.1744,189.279,189.0699,189.0699,20714.0
2019-11-01 12:10:00,217.08,217.08,216.75,216.98,28897.0,189.1047,189.1047,188.8173,189.0176,28897.0
2019-11-01 12:20:00,216.98,217.18,216.98,217.08,12788.0,189.0176,189.1919,189.0176,189.1047,12788.0
2019-11-01 12:30:00,217.1,217.22,216.99,217.03,12753.0,189.1222,189.2267,189.0263,189.0612,12753.0
2019-11-01 12:40:00,217.05,217.08,216.94,216.97,10462.0,189.0786,189.1047,188.9828,189.0089,10462.0
2019-11-01 12:50:00,216.96,217.09,216.96,217.0,10445.0,189.0002,189.1135,189.0002,189.035,10445.0
2019-11-01 13:00:00,217.01,217.18,216.96,217.08,16328.0,189.0438,189.1919,189.0002,189.1047,16328.0
2019-11-01 13:10:00,217.08,217.3,216.91,217.23,36535.0,189.1047,189.2964,188.9566,189.2354,36535.0
2019-11-01 13:20:00,217.26,217.4,217.26,217.35,17292.0,189.2615,189.3835,189.2615,189.3399,17292.0
2019-11-01 13:30:00,217.34,217.39,217.21,217.38,20374.0,189.3312,189.3748,189.218,189.3661,20374.0
2019-11-01 13:40:00,217.37,217.52,217.27,217.52,20612.0,189.3574,189.488,189.2703,189.488,20612.0
2019-11-01 13:50:00,217.54,217.7,217.43,217.67,22123.0,189.5055,189.6448,189.4096,189.6187,22123.0
2019-11-01 14:00:00,217.65,217.65,217.29,217.38,26631.0,189.6013,189.6013,189.2877,189.3661,26631.0
2019-11-01 14:10:00,217.37,217.47,217.35,217.47,15865.0,189.3574,189.4445,189.3399,189.4445,15865.0
2019-11-01 14:20:00,217.46,217.58,217.34,217.39,31153.0,189.4358,189.5403,189.3312,189.3748,31153.0
2019-11-01 14:30:00,217.38,217.47,217.02,217.26,59903.0,189.3661,189.4445,189.0525,189.2615,59903.0
2019-11-01 14:40:00,217.24,217.3,216.96,217.05,25254.0,189.2441,189.2964,189.0002,189.0786,25254.0
2019-11-01 14:50:00,217.07,217.12,216.95,217.06,29648.0,189.096,189.1396,188.9915,189.0873,29648.0
2019-11-01 15:00:00,217.05,217.1,217.01,217.03,20477.0,189.0786,189.1222,189.0438,189.0612,20477.0
2019-11-01 15:10:00,217.03,217.15,216.99,217.02,26206.0,189.0612,189.1657,189.0263,189.0525,26206.0
2019-11-01 15:20:00,217.01,217.53,216.99,217.53,49553.0,189.0438,189.4967,189.0263,189.4967,49553.0
2019-11-01 15:30:00,217.54,217.82,217.48,217.82,50245.0,189.5055,189.7494,189.4532,189.7494,50245.0
2019-11-01 15:40:00,217.84,217.89,217.44,217.57,62911.0,189.7668,189.8104,189.4183,189.5316,62911.0
2019-11-01 15:50:00,217.57,217.64,217.21,217.45,202341.0,189.5316,189.5926,189.218,189.4271,202341.0
2019-11-04 09:30:00,219.7,220.22,219.13,219.66,169824.0,191.3871,191.8401,190.8906,191.3523,169824.0
2019-11-04 09:40:00,219.63,220.69,219.61,219.76,124369.0,191.3261,192.2495,191.3087,191.4394,124369.0
2019-11-04 09:50:00,219.7,219.81,219.07,219.36,63177.0,191.3871,191.4829,190.8383,191.0909,63177.0
2019-11-04 10:00:00,219.37,219.41,218.69,218.97,71916.0,191.0996,191.1345,190.5073,190.7512,71916.0
2019-11-04 10:10:00,219.0,219.06,218.57,218.8,39274.0,190.7773,190.8296,190.4027,190.6031,39274.0
2019-11-04 10:20:00,218.84,219.64,218.82,219.56,37010.0,190.6379,191.3348,190.6205,191.2651,37010.0
2019-11-04 10:30:00,219.68,219.71,219.42,219.57,41471.0,191.3697,191.3958,191.1432,191.2739,41471.0
2019-11-04 10:40:00,219.56,219.83,219.45,219.63,38026.0,191.2651,191.5003,191.1693,191.3261,38026.0
2019-11-04 10:50:00,219.68,219.72,219.28,219.64,34292.0,191.3697,191.4045,191.0212,191.3348,34292.0
2019-11-04 11:00:00,219.65,219.92,219.61,219.89,35627.0,191.3435,191.5787,191.3087,191.5526,35627.0
2019-11-04 11:10:00,219.88,220.1,219.83,219.89,48528.0,191.5439,191.7355,191.5003,191.5526,48528.0
2019-11-04 11:20:00,219.86,220.06,219.74,220.04,58615.0,191.5265,191.7007,191.4219,191.6833,58615.0
2019-11-04 11:30:00,220.05,220.17,219.94,219.99,40216.0,191.692,191.7965,191.5962,191.6397,40216.0
2019-11-04 11:40:00,219.99,220.14,219.85,219.93,45333.0,191.6397,191.7704,191.5178,191.5875,45333.0
2019-11-04 11:50:00,219.94,220.15,219.78,219.81,32282.0,191.5962,191.7791,191.4568,191.4829,32282.0
2019-11-04 12:00:00,219.8,219.87,219.45,219.71,18960.0,191.4742,191.5352,191.1693,191.3958,18960.0
2019-11-04 12:10:00,219.73,219.73,219.34,219.38,16124.0,191.4132,191.4132,191.0735,191.1083,16124.0
2019-11-04 12:20:00,219.39,219.47,219.26,219.3,11175.0,191.117,191.1867,191.0038,191.0386,11175.0
2019-11-04 12:30:00,219.27,219.58,219.24,219.39,36117.0,191.0125,191.2826,190.9864,191.117,36117.0
2019-11-04 12:40:00,219.43,219.69,219.43,219.69,18699.0,191.1519,191.3784,191.1519,191.3784,18699.0
2019-11-04 12:50:00,219.7,219.88,219.69,219.78,11783.0,191.3871,191.5439,191.3784,191.4568,11783.0
2019-11-04 13:00:00,219.79,219.89,219.64,219.85,11280.0,191.4655,191.5526,191.3348,191.5178,11280.0
2019-11-04 13:10:00,219.87,219.94,219.82,219.92,9103.0,191.5352,191.5962,191.4916,191.5787,9103.0
2019-11-04 13:20:00,219.94,220.08,219.79,219.99,34463.0,191.5962,191.7181,191.4655,191.6397,34463.0
2019-11-04 13:30:00,219.99,220.0,219.84,219.95,23188.0,191.6397,191.6484,191.5091,191.6049,23188.0
2019-11-04 13:40:00,219.92,220.15,219.85,220.1,32535.0,191.5787,191.7791,191.5178,191.7355,32535.0
2019-11-04 13:50:00,220.1,220.44,220.1,220.42,31525.0,191.7355,192.0317,191.7355,192.0143,31525.0
2019-11-04 14:00:00,220.41,220.45,220.16,220.35,28605.0,192.0056,192.0404,191.7878,191.9533,28605.0
2019-11-04 14:10:00,220.33,220.34,220.17,220.18,19901.0,191.9359,191.9446,191.7965,191.8052,19901.0
2019-11-04 14:20:00,220.19,220.52,220.14,220.49,38327.0,191.814,192.1014,191.7704,192.0753,38327.0
2019-11-04 14:30:00,220.48,220.56,220.37,220.37,43767.0,192.0666,192.1363,191.9708,191.9708,43767.0
2019-11-04 14:40:00,220.39,220.42,219.96,219.99,48105.0,191.9882,192.0143,191.6136,191.6397,48105.0
2019-11-04 14:50:00,219.98,220.05,219.67,219.8,69915.0,191.631,191.692,191.361,191.4742,69915.0
2019-11-04 15:00:00,219.81,219.81,219.39,219.59,37315.0,191.4829,191.4829,191.117,191.2913,37315.0
2019-11-04 15:10:00,219.57,219.59,219.17,219.37,47483.0,191.2739,191.2913,190.9254,191.0996,47483.0
2019-11-04 15:20:00,219.38,219.6,219.38,219.47,37606.0,191.1083,191.3,191.1083,191.1867,37606.0
2019-11-04 15:30:00,219.47,219.77,219.41,219.69,49126.0,191.1867,191.4481,191.1345,191.3784,49126.0
2019-11-04 15:40:00,219.71,220.18,219.7,220.07,66615.0,191.3958,191.8052,191.3871,191.7094,66615.0
2019-11-04 15:50:00,220.06,220.2,219.77,219.9,159761.0,191.7007,191.8227,191.4481,191.5613,159761.0
2019-11-05 09:30:00,220.8,221.32,219.36,220.81,181349.0,192.3453,192.7983,191.0909,192.3541,181349.0
2019-11-05 09:40:00,220.86,221.45,220.73,221.35,84923.0,192.3976,192.9116,192.2844,192.8245,84923.0
2019-11-05 09:50:00,221.37,221.43,220.99,221.16,66659.0,192.8419,192.8942,192.5109,192.6589,66659.0
2019-11-05 10:00:00,221.21,221.78,221.09,221.2,81682.0,192.7025,193.199,192.598,192.6938,81682.0
2019-11-05 10:10:00,221.2,221.39,220.77,221.03,90456.0,192.6938,192.8593,192.3192,192.5457,90456.0
2019-11-05 10:20:00,221.07,221.23,219.83,219.99,64343.0,192.5805,192.7199,191.5003,191.6397,64343.0
2019-11-05 10:30:00,219.99,220.39,219.78,220.04,56646.0,191.6397,191.9882,191.4568,191.6833,56646.0
2019-11-05 10:40:00,220.05,220.43,219.63,219.87,38579.0,191.692,192.023,191.3261,191.5352,38579.0
2019-11-05 10:50:00,219.87,220.0,219.6,219.93,46392.0,191.5352,191.6484,191.3,191.5875,46392.0
2019-11-05 11:00:00,219.94,220.62,219.86,220.62,67967.0,191.5962,192.1885,191.5265,192.1885,67967.0
2019-11-05 11:10:00,220.66,220.9,220.46,220.46,55875.0,192.2234,192.4325,192.0492,192.0492,55875.0
2019-11-05 11:20:00,220.49,220.91,220.21,220.27,30043.0,192.0753,192.4412,191.8314,191.8836,30043.0
2019-11-05 11:30:00,220.31,220.34,219.82,220.0,34300.0,191.9185,191.9446,191.4916,191.6484,34300.0
2019-11-05 11:40:00,219.98,220.07,219.45,219.45,26267.0,191.631,191.7094,191.1693,191.1693,26267.0
2019-11-05 11:50:00,219.45,219.49,218.92,219.27,33237.0,191.1693,191.2042,190.7076,191.0125,33237.0
2019-11-05 12:00:00,219.2,219.21,218.71,218.76,43609.0,190.9515,190.9602,190.5247,190.5682,43609.0
2019-11-05 12:10:00,218.74,219.17,218.74,219.09,36615.0,190.5508,190.9254,190.5508,190.8557,36615.0
2019-11-05 12:20:00,219.11,219.28,219.06,219.09,30092.0,190.8731,191.0212,190.8296,190.8557,30092.0
2019-11-05 12:30:00,219.08,219.15,218.87,218.87,13370.0,190.847,190.908,190.6641,190.6641,13370.0
2019-11-05 12:40:00,218.87,219.01,218.8,218.84,18609.0,190.6641,190.786,190.6031,190.6379,18609.0
2019-11-05 12:50:00,218.82,219.27,218.81,219.11,30199.0,190.6205,191.0125,190.6118,190.8731,30199.0
2019-11-05 13:00:00,219.08,219.3,219.06,219.19,31676.0,190.847,191.0386,190.8296,190.9428,31676.0
2019-11-05 13:10:00,219.12,219.62,219.11,219.58,9576.0,190.8818,191.3174,190.8731,191.2826,9576.0
2019-11-05 13:20:00,219.57,219.59,219.36,219.5,21199.0,191.2739,191.2913,191.0909,191.2129,21199.0
2019-11-05 13:30:00,219.5,219.66,219.38,219.66,39789.0,191.2129,191.3523,191.1083,191.3523,39789.0
2019-11-05 13:40:00,219.7,219.82,219.44,219.45,28585.0,191.3871,191.4916,191.1606,191.1693,28585.0
2019-11-05 13:50:00,219.45,219.79,219.44,219.73,10779.0,191.1693,191.4655,191.1606,191.4132,10779.0
2019-11-05 14:00:00,219.73,219.99,219.67,219.86,34749.0,191.4132,191.6397,191.361,191.5265,34749.0
2019-11-05 14:10:00,219.86,220.12,219.86,219.93,21415.0,191.5265,191.753,191.5265,191.5875,21415.0
2019-11-05 14:20:00,219.93,220.2,219.89,220.19,21783.0,191.5875,191.8227,191.5526,191.814,21783.0
2019-11-05 14:30:00,220.22,220.28,219.98,220.01,29797.0,191.8401,191.8924,191.631,191.6571,29797.0
2019-11-05 14:40:00,219.98,220.15,219.95,220.02,30497.0,191.631,191.7791,191.6049,191.6659,30497.0
2019-11-05 14:50:00,220.01,220.07,219.85,220.01,12490.0,191.6571,191.7094,191.5178,191.6571,12490.0
2019-11-05 15:00:00,219.95,219.95,219.47,219.5,25767.0,191.6049,191.6049,191.1867,191.2129,25767.0
2019-11-05 15:10:00,219.5,219.5,218.97,219.01,23031.0,191.2129,191.2129,190.7512,190.786,23031.0
2019-11-05 15:20:00,219.01,219.08,218.91,219.03,25602.0,190.786,190.847,190.6989,190.8034,25602.0
2019-11-05 15:30:00,219.04,219.21,218.98,219.2,62910.0,190.8122,190.9602,190.7599,190.9515,62910.0
2019-11-05 15:40:00,219.2,219.23,218.87,218.97,63180.0,190.9515,190.9777,190.6641,190.7512,63180.0
2019-11-05 15:50:00,218.96,219.0,218.47,218.67,185395.0,190.7425,190.7773,190.3156,190.4898,185395.0
2019-11-06 09:30:00,218.01,218.32,216.55,216.77,81442.0,189.9149,190.1849,188.643,188.8347,81442.0
2019-11-06 09:40:00,216.77,217.81,216.74,217.43,38139.0,188.8347,189.7407,188.8086,189.4096,38139.0
2019-11-06 09:50:00,217.36,218.59,217.28,218.46,20319.0,189.3487,190.4201,189.279,190.3069,20319.0
2019-11-06 10:00:00,218.44,218.94,218.39,218.55,32730.0,190.2895,190.725,190.2459,190.3853,32730.0
2019-11-06 10:10:00,218.63,219.07,218.03,218.03,26643.0,190.455,190.8383,189.9323,189.9323,26643.0
2019-11-06 10:20:00,218.04,218.37,217.91,218.12,21188.0,189.941,190.2285,189.8278,190.0107,21188.0
2019-11-06 10:30:00,218.09,218.13,217.62,217.97,23323.0,189.9846,190.0194,189.5751,189.88,23323.0
2019-11-06 10:40:00,218.01,218.41,217.98,218.16,14409.0,189.9149,190.2633,189.8888,190.0456,14409.0
2019-11-06 10:50:00,218.19,218.69,218.05,218.58,17830.0,190.0717,190.5073,189.9497,190.4114,17830.0
2019-11-06 11:00:00,218.64,218.77,218.44,218.44,12541.0,190.4637,190.5769,190.2895,190.2895,12541.0
2019-11-06 11:10:00,218.44,218.57,217.82,217.92,20534.0,190.2895,190.4027,189.7494,189.8365,20534.0
2019-11-06 11:20:00,217.91,217.99,217.6,217.68,32509.0,189.8278,189.8975,189.5577,189.6274,32509.0
2019-11-06 11:30:00,217.69,218.24,217.69,217.92,21607.0,189.6361,190.1152,189.6361,189.8365,21607.0
2019-11-06 11:40:00,217.96,218.06,216.71,217.57,81269.0,189.8713,189.9584,188.7824,189.5316,81269.0
2019-11-06 11:50:00,217.51,217.53,216.94,217.43,31840.0,189.4793,189.4967,188.9828,189.4096,31840.0
2019-11-06 12:00:00,217.47,218.1,217.43,217.96,39070.0,189.4445,189.9933,189.4096,189.8713,39070.0
2019-11-06 12:10:00,217.96,217.98,217.77,217.87,32082.0,189.8713,189.8888,189.7058,189.7929,32082.0
2019-11-06 12:20:00,217.88,217.91,217.73,217.77,27246.0,189.8016,189.8278,189.671,189.7058,27246.0
2019-11-06 12:30:00,217.75,218.1,217.74,218.03,30740.0,189.6884,189.9933,189.6797,189.9323,30740.0
2019-11-06 12:40:00,218.07,218.07,217.63,217.79,14600.0,189.9672,189.9672,189.5839,189.7232,14600.0
2019-11-06 12:50:00,217.79,218.05,217.73,218.04,16564.0,189.7232,189.9497,189.671,189.941,16564.0
2019-11-06 13:00:00,218.01,218.09,217.88,217.9,21979.0,189.9149,189.9846,189.8016,189.8191,21979.0
2019-11-06 13:10:00,217.93,218.32,217.93,218.26,14455.0,189.8452,190.1849,189.8452,190.1327,14455.0
2019-11-06 13:20:00,218.35,218.56,218.31,218.51,9433.0,190.2111,190.394,190.1762,190.3505,9433.0
2019-11-06 13:30:00,218.5,218.59,218.34,218.4,5212.0,190.3417,190.4201,190.2024,190.2546,5212.0
2019-11-06 13:40:00,218.4,218.81,218.4,218.81,14590.0,190.2546,190.6118,190.2546,190.6118,14590.0
2019-11-06 13:50:00,218.81,219.0,218.8,218.9,16178.0,190.6118,190.7773,190.6031,190.6902,16178.0
2019-11-06 14:00:00,218.89,218.92,218.6,218.63,10919.0,190.6815,190.7076,190.4289,190.455,10919.0
2019-11-06 14:10:00,218.64,218.75,218.6,218.63,7818.0,190.4637,190.5595,190.4289,190.455,7818.0
2019-11-06 14:20:00,218.66,218.77,218.5,218.77,15912.0,190.4811,190.5769,190.3417,190.5769,15912.0
2019-11-06 14:30:00,218.78,218.78,218.49,218.62,8617.0,190.5857,190.5857,190.333,190.4463,8617.0
2019-11-06 14:40:00,218.65,218.88,218.58,218.85,7948.0,190.4724,190.6728,190.4114,190.6466,7948.0
2019-11-06 14:50:00,218.86,218.9,218.67,218.86,21059.0,190.6553,190.6902,190.4898,190.6553,21059.0
2019-11-06 15:00:00,218.86,218.88,218.61,218.63,11962.0,190.6553,190.6728,190.4376,190.455,11962.0
2019-11-06 15:10:00,218.64,218.83,218.63,218.76,14700.0,190.4637,190.6292,190.455,190.5682,14700.0
2019-11-06 15:20:00,218.73,218.88,218.67,218.76,19610.0,190.5421,190.6728,190.4898,190.5682,19610.0
2019-11-06 15:30:00,218.74,218.75,218.48,218.72,25714.0,190.5508,190.5595,190.3243,190.5334,25714.0
2019-11-06 15:40:00,218.72,218.95,218.52,218.91,44988.0,190.5334,190.7338,190.3592,190.6989,44988.0
2019-11-06 15:50:00,218.92,218.97,218.26,218.53,164496.0,190.7076,190.7512,190.1327,190.3679,164496.0
2019-11-07 09:30:00,220.77,221.68,220.41,221.35,112501.0,192.3192,193.1119,192.0056,192.8245,112501.0
2019-11-07 09:40:00,221.44,221.88,221.05,221.46,71779.0,192.9029,193.2862,192.5631,192.9203,71779.0
2019-11-07 09:50:00,221.48,221.81,221.37,221.71,58603.0,192.9377,193.2252,192.8419,193.1381,58603.0
2019-11-07 10:00:00,221.79,221.84,221.25,221.25,40689.0,193.2078,193.2513,192.7373,192.7373,40689.0
2019-11-07 10:10:00,221.25,221.76,221.09,221.65,80409.0,192.7373,193.1816,192.598,193.0858,80409.0
2019-11-07 10:20:00,221.63,222.46,221.6,222.45,157006.0,193.0684,193.7914,193.0422,193.7827,157006.0
2019-11-07 10:30:00,222.45,222.54,221.97,222.31,124904.0,193.7827,193.8611,193.3646,193.6607,124904.0
2019-11-07 10:40:00,222.29,223.5,222.25,223.45,112755.0,193.6433,194.6974,193.6085,194.6538,112755.0
2019-11-07 10:50:00,223.49,223.84,223.25,223.81,95929.0,194.6887,194.9936,194.4796,194.9674,95929.0
2019-11-07 11:00:00,223.81,223.87,223.08,223.33,109174.0,194.9674,195.0197,194.3315,194.5493,109174.0
2019-11-07 11:10:00,223.34,224.04,223.33,223.84,81659.0,194.558,195.1678,194.5493,194.9936,81659.0
2019-11-07 11:20:00,223.85,224.1,223.84,224.07,53733.0,195.0023,195.2201,194.9936,195.1939,53733.0
2019-11-07 11:30:00,224.07,224.48,223.96,224.21,74633.0,195.1939,195.5511,195.0981,195.3159,74633.0
2019-11-07 11:40:00,224.21,224.45,224.09,224.13,55164.0,195.3159,195.525,195.2114,195.2462,55164.0
2019-11-07 11:50:00,224.08,224.67,223.92,224.67,115034.0,195.2026,195.7166,195.0633,195.7166,115034.0
2019-11-07 12:00:00,224.7,224.77,224.11,224.25,54987.0,195.7427,195.8037,195.2288,195.3507,54987.0
2019-11-07 12:10:00,224.27,224.63,224.24,224.47,40620.0,195.3682,195.6818,195.342,195.5424,40620.0
2019-11-07 12:20:00,224.46,224.54,224.18,224.34,39083.0,195.5337,195.6034,195.2898,195.4291,39083.0
2019-11-07 12:30:00,224.32,224.33,224.05,224.33,40423.0,195.4117,195.4204,195.1765,195.4204,40423.0
2019-11-07 12:40:00,224.35,224.48,224.18,224.26,38989.0,195.4378,195.5511,195.2898,195.3594,38989.0
2019-11-07 12:50:00,224.29,224.67,224.23,224.52,80436.0,195.3856,195.7166,195.3333,195.5859,80436.0
2019-11-07 13:00:00,224.52,224.58,224.07,224.32,40383.0,195.5859,195.6382,195.1939,195.4117,40383.0
2019-11-07 13:10:00,224.34,224.5,224.21,224.5,24059.0,195.4291,195.5685,195.3159,195.5685,24059.0
2019-11-07 13:20:00,224.5,224.5,223.7,223.84,45983.0,195.5685,195.5685,194.8716,194.9936,45983.0
2019-11-07 13:30:00,223.83,224.18,223.77,223.96,39804.0,194.9849,195.2898,194.9326,195.0981,39804.0
2019-11-07 13:40:00,223.95,224.2,223.85,224.2,23565.0,195.0894,195.3072,195.0023,195.3072,23565.0
2019-11-07 13:50:00,224.21,224.35,224.08,224.24,30258.0,195.3159,195.4378,195.2026,195.342,30258.0
2019-11-07 14:00:00,224.33,224.63,224.26,224.34,53870.0,195.4204,195.6818,195.3594,195.4291,53870.0
2019-11-07 14:10:00,224.34,224.55,224.3,224.48,34438.0,195.4291,195.6121,195.3943,195.5511,34438.0
2019-11-07 14:20:00,224.47,224.49,224.09,224.24,36386.0,195.5424,195.5598,195.2114,195.342,36386.0
2019-11-07 14:30:00,224.24,224.29,223.9,224.09,31544.0,195.342,195.3856,195.0458,195.2114,31544.0
2019-11-07 14:40:00,224.09,224.1,223.15,223.88,55629.0,195.2114,195.2201,194.3925,195.0284,55629.0
2019-11-07 14:50:00,223.87,224.01,223.71,223.96,44677.0,195.0197,195.1417,194.8803,195.0981,44677.0
2019-11-07 15:00:00,223.95,223.96,223.68,223.84,47663.0,195.0894,195.0981,194.8542,194.9936,47663.0
2019-11-07 15:10:00,223.84,223.9,223.02,223.1,72641.0,194.9936,195.0458,194.2792,194.3489,72641.0
2019-11-07 15:20:00,223.18,223.52,223.0,223.5,56118.0,194.4186,194.7148,194.2618,194.6974,56118.0
2019-11-07 15:30:00,223.51,223.64,223.28,223.55,51168.0,194.7061,194.8193,194.5057,194.7409,51168.0
2019-11-07 15:40:00,223.56,223.59,222.97,223.49,92836.0,194.7497,194.7758,194.2357,194.6887,92836.0
2019-11-07 15:50:00,223.53,223.61,223.09,223.28,193085.0,194.7235,194.7932,194.3402,194.5057,193085.0
2019-11-08 09:30:00,223.0,223.0,222.1,222.5,83987.0,194.2618,194.2618,193.4778,193.8263,83987.0
2019-11-08 09:40:00,222.47,222.55,221.94,222.52,45271.0,193.8001,193.8698,193.3384,193.8437,45271.0
2019-11-08 09:50:00,222.51,222.67,221.69,221.72,35452.0,193.835,193.9744,193.1206,193.1468,35452.0
2019-11-08 10:00:00,221.74,221.97,221.1,221.94,41621.0,193.1642,193.3646,192.6067,193.3384,41621.0
2019-11-08 10:10:00,221.96,222.68,221.9,222.68,21253.0,193.3559,193.9831,193.3036,193.9831,21253.0
2019-11-08 10:20:00,222.6,222.66,222.09,222.1,14313.0,193.9134,193.9656,193.4691,193.4778,14313.0
2019-11-08 10:30:00,222.13,222.14,221.76,221.94,18456.0,193.5039,193.5127,193.1816,193.3384,18456.0
2019-11-08 10:40:00,221.99,222.58,221.87,222.31,24478.0,193.382,193.896,193.2774,193.6607,24478.0
2019-11-08 10:50:00,222.31,222.33,221.84,221.99,14175.0,193.6607,193.6782,193.2513,193.382,14175.0
2019-11-08 11:00:00,221.99,222.24,221.9,222.18,16506.0,193.382,193.5998,193.3036,193.5475,16506.0
2019-11-08 11:10:00,222.18,222.3,221.78,221.83,35132.0,193.5475,193.652,193.199,193.2426,35132.0
2019-11-08 11:20:00,221.83,221.91,221.64,221.68,30345.0,193.2426,193.3123,193.0771,193.1119,30345.0
2019-11-08 11:30:00,221.7,222.13,221.7,222.13,39057.0,193.1294,193.5039,193.1294,193.5039,39057.0
2019-11-08 11:40:00,222.16,222.44,222.11,222.27,19276.0,193.5301,193.774,193.4865,193.6259,19276.0
2019-11-08 11:50:00,222.3,222.62,222.27,222.61,12292.0,193.652,193.9308,193.6259,193.9221,12292.0
2019-11-08 12:00:00,222.62,222.85,222.57,222.81,23697.0,193.9308,194.1312,193.8872,194.0963,23697.0
2019-11-08 12:10:00,222.84,223.05,222.78,223.05,39679.0,194.1224,194.3054,194.0702,194.3054,39679.0
2019-11-08 12:20:00,223.05,223.06,222.78,222.94,20456.0,194.3054,194.3141,194.0702,194.2096,20456.0
2019-11-08 12:30:00,222.94,222.94,222.65,222.78,14162.0,194.2096,194.2096,193.9569,194.0702,14162.0
2019-11-08 12:40:00,222.78,222.92,222.68,222.7,9790.0,194.0702,194.1921,193.9831,194.0005,9790.0
2019-11-08 12:50:00,222.69,222.8,222.58,222.73,13143.0,193.9918,194.0876,193.896,194.0266,13143.0
2019-11-08 13:00:00,222.71,222.79,222.64,222.64,20447.0,194.0092,194.0789,193.9482,193.9482,20447.0
2019-11-08 13:10:00,222.69,222.71,222.37,222.37,9808.0,193.9918,194.0092,193.713,193.713,9808.0
2019-11-08 13:20:00,222.34,222.4,222.14,222.4,10686.0,193.6869,193.7391,193.5127,193.7391,10686.0
2019-11-08 13:30:00,222.38,222.64,222.35,222.62,9691.0,193.7217,193.9482,193.6956,193.9308,9691.0
2019-11-08 13:40:00,222.63,222.71,222.45,222.63,7440.0,193.9395,194.0092,193.7827,193.9395,7440.0
2019-11-08 13:50:00,222.61,222.61,222.31,222.43,6612.0,193.9221,193.9221,193.6607,193.7653,6612.0
2019-11-08 14:00:00,222.48,222.5,222.25,222.25,11583.0,193.8088,193.8263,193.6085,193.6085,11583.0
2019-11-08 14:10:00,222.24,222.24,221.94,221.94,12128.0,193.5998,193.5998,193.3384,193.3384,12128.0
2019-11-08 14:20:00,221.92,221.98,221.77,221.78,13354.0,193.321,193.3733,193.1903,193.199,13354.0
2019-11-08 14:30:00,221.8,221.83,221.66,221.74,29901.0,193.2165,193.2426,193.0945,193.1642,29901.0
2019-11-08 14:40:00,221.84,222.46,221.84,222.46,18976.0,193.2513,193.7914,193.2513,193.7914,18976.0
2019-11-08 14:50:00,222.45,223.0,222.44,222.96,45747.0,193.7827,194.2618,193.774,194.227,45747.0
2019-11-08 15:00:00,222.94,223.03,222.89,222.99,38733.0,194.2096,194.288,194.166,194.2531,38733.0
2019-11-08 15:10:00,222.99,223.02,222.87,222.95,29484.0,194.2531,194.2792,194.1486,194.2183,29484.0
2019-11-08 15:20:00,222.95,222.99,222.89,222.98,24209.0,194.2183,194.2531,194.166,194.2444,24209.0
2019-11-08 15:30:00,222.98,223.15,222.86,223.11,58600.0,194.2444,194.3925,194.1399,194.3576,58600.0
2019-11-08 15:40:00,223.11,223.23,222.69,222.75,43912.0,194.3576,194.4622,193.9918,194.044,43912.0
2019-11-08 15:50:00,222.78,222.97,222.61,222.97,124016.0,194.0702,194.2357,193.9221,194.2357,124016.0
2019-11-11 09:30:00,220.9,221.41,219.71,221.27,101310.0,192.4325,192.8767,191.3958,192.7548,101310.0
2019-11-11 09:40:00,221.17,221.22,220.57,220.84,47722.0,192.6677,192.7112,192.145,192.3802,47722.0
2019-11-11 09:50:00,220.8,220.96,220.68,220.78,30038.0,192.3453,192.4847,192.2408,192.3279,30038.0
2019-11-11 10:00:00,220.88,220.88,220.46,220.57,28876.0,192.415,192.415,192.0492,192.145,28876.0
2019-11-11 10:10:00,220.57,220.74,220.34,220.58,41756.0,192.145,192.2931,191.9446,192.1537,41756.0
2019-11-11 10:20:00,220.58,221.17,220.51,220.96,26258.0,192.1537,192.6677,192.0927,192.4847,26258.0
2019-11-11 10:30:00,220.95,221.07,220.76,220.88,27515.0,192.476,192.5805,192.3105,192.415,27515.0
2019-11-11 10:40:00,220.92,220.94,220.72,220.78,16956.0,192.4499,192.4673,192.2757,192.3279,16956.0
2019-11-11 10:50:00,220.73,221.26,220.73,220.95,14515.0,192.2844,192.7461,192.2844,192.476,14515.0
2019-11-11 11:00:00,220.98,220.98,220.62,220.65,17086.0,192.5021,192.5021,192.1885,192.2147,17086.0
2019-11-11 11:10:00,220.62,220.66,220.31,220.4,13948.0,192.1885,192.2234,191.9185,191.9969,13948.0
2019-11-11 11:20:00,220.36,220.37,220.11,220.19,17320.0,191.962,191.9708,191.7443,191.814,17320.0
2019-11-11 11:30:00,220.24,220.4,219.94,220.31,20682.0,191.8575,191.9969,191.5962,191.9185,20682.0
2019-11-11 11:40:00,220.32,220.54,220.21,220.4,27504.0,191.9272,192.1188,191.8314,191.9969,27504.0
2019-11-11 11:50:00,220.4,220.43,220.13,220.25,22977.0,191.9969,192.023,191.7617,191.8662,22977.0
2019-11-11 12:00:00,220.29,220.77,220.28,220.65,33767.0,191.9011,192.3192,191.8924,192.2147,33767.0
2019-11-11 12:10:00,220.63,220.63,220.31,220.33,16339.0,192.1972,192.1972,191.9185,191.9359,16339.0
2019-11-11 12:20:00,220.35,220.64,220.3,220.64,15799.0,191.9533,192.206,191.9098,192.206,15799.0
2019-11-11 12:30:00,220.67,220.68,220.21,220.53,32109.0,192.2321,192.2408,191.8314,192.1101,32109.0
2019-11-11 12:40:00,220.54,220.67,220.29,220.34,15806.0,192.1188,192.2321,191.9011,191.9446,15806.0
2019-11-11 12:50:00,220.36,220.43,220.26,220.34,17373.0,191.962,192.023,191.8749,191.9446,17373.0
2019-11-11 13:00:00,220.36,220.4,220.16,220.22,14585.0,191.962,191.9969,191.7878,191.8401,14585.0
2019-11-11 13:10:00,220.24,220.24,220.06,220.23,16071.0,191.8575,191.8575,191.7007,191.8488,16071.0
2019-11-11 13:20:00,220.27,220.28,219.96,219.96,23585.0,191.8836,191.8924,191.6136,191.6136,23585.0
2019-11-11 13:30:00,219.95,220.06,219.87,220.01,18747.0,191.6049,191.7007,191.5352,191.6571,18747.0
2019-11-11 13:40:00,219.98,220.09,219.85,219.85,22972.0,191.631,191.7268,191.5178,191.5178,22972.0
2019-11-11 13:50:00,219.85,219.96,219.72,219.89,45739.0,191.5178,191.6136,191.4045,191.5526,45739.0
2019-11-11 14:00:00,219.89,220.13,219.83,219.98,24926.0,191.5526,191.7617,191.5003,191.631,24926.0
2019-11-11 14:10:00,220.01,220.01,219.46,219.59,43313.0,191.6571,191.6571,191.178,191.2913,43313.0
2019-11-11 14:20:00,219.56,219.56,219.26,219.33,30282.0,191.2651,191.2651,191.0038,191.0648,30282.0
2019-11-11 14:30:00,219.33,219.33,219.09,219.09,31478.0,191.0648,191.0648,190.8557,190.8557,31478.0
2019-11-11 14:40:00,219.09,219.11,218.9,218.99,40578.0,190.8557,190.8731,190.6902,190.7686,40578.0
2019-11-11 14:50:00,218.99,219.01,218.86,218.91,43164.0,190.7686,190.786,190.6553,190.6989,43164.0
2019-11-11 15:00:00,218.91,219.22,218.9,219.11,44698.0,190.6989,190.969,190.6902,190.8731,44698.0
2019-11-11 15:10:00,219.1,219.29,219.1,219.21,35664.0,190.8644,191.0299,190.8644,190.9602,35664.0
2019-11-11 15:20:00,219.21,219.5,219.19,219.49,49836.0,190.9602,191.2129,190.9428,191.2042,49836.0
2019-11-11 15:30:00,219.5,219.55,219.06,219.09,77172.0,191.2129,191.2564,190.8296,190.8557,77172.0
2019-11-11 15:40:00,219.09,219.24,218.78,218.78,101236.0,190.8557,190.9864,190.5857,190.5857,101236.0
2019-11-11 15:50:00,218.78,218.99,218.52,218.99,312509.0,190.5857,190.7686,190.3592,190.7686,312509.0
2019-11-12 09:30:00,218.56,219.07,217.92,218.71,55993.0,190.394,190.8383,189.8365,190.5247,55993.0
2019-11-12 09:40:00,218.69,219.6,218.59,219.6,23811.0,190.5073,191.3,190.4201,191.3,23811.0
2019-11-12 09:50:00,219.68,219.87,219.58,219.61,27828.0,191.3697,191.5352,191.2826,191.3087,27828.0
2019-11-12 10:00:00,219.62,219.86,219.42,219.83,17599.0,191.3174,191.5265,191.1432,191.5003,17599.0
2019-11-12 10:10:00,219.8,219.81,219.39,219.44,23105.0,191.4742,191.4829,191.117,191.1606,23105.0
2019-11-12 10:20:00,219.43,219.8,219.43,219.71,19148.0,191.1519,191.4742,191.1519,191.3958,19148.0
2019-11-12 10:30:00,219.7,219.8,219.46,219.8,23328.0,191.3871,191.4742,191.178,191.4742,23328.0
2019-11-12 10:40:00,219.8,220.35,219.8,220.29,47541.0,191.4742,191.9533,191.4742,191.9011,47541.0
2019-11-12 10:50:00,220.3,220.3,219.99,220.0,20140.0,191.9098,191.9098,191.6397,191.6484,20140.0
2019-11-12 11:00:00,219.99,220.39,219.95,220.35,15630.0,191.6397,191.9882,191.6049,191.9533,15630.0
2019-11-12 11:10:00,220.34,220.34,219.98,220.15,26583.0,191.9446,191.9446,191.631,191.7791,26583.0
2019-11-12 11:20:00,220.17,220.17,219.86,220.11,13732.0,191.7965,191.7965,191.5265,191.7443,13732.0
2019-11-12 11:30:00,220.08,220.39,220.06,220.21,21982.0,191.7181,191.9882,191.7007,191.8314,21982.0
2019-11-12 11:40:00,220.2,220.48,220.04,220.24,17826.0,191.8227,192.0666,191.6833,191.8575,17826.0
2019-11-12 11:50:00,220.33,220.33,219.95,220.09,14673.0,191.9359,191.9359,191.6049,191.7268,14673.0
2019-11-12 12:00:00,220.12,220.23,219.98,220.05,12252.0,191.753,191.8488,191.631,191.692,12252.0
2019-11-12 12:10:00,220.11,220.26,219.8,219.85,13220.0,191.7443,191.8749,191.4742,191.5178,13220.0
2019-11-12 12:20:00,219.83,219.98,219.75,219.9,28993.0,191.5003,191.631,191.4307,191.5613,28993.0
2019-11-12 12:30:00,219.9,220.03,219.67,219.98,24443.0,191.5613,191.6746,191.361,191.631,24443.0
2019-11-12 12:40:00,220.0,220.0,219.75,219.81,15389.0,191.6484,191.6484,191.4307,191.4829,15389.0
2019-11-12 12:50:00,219.8,220.06,219.55,220.0,15243.0,191.4742,191.7007,191.2564,191.6484,15243.0
2019-11-12 13:00:00,220.02,220.11,219.9,219.96,8672.0,191.6659,191.7443,191.5613,191.6136,8672.0
2019-11-12 13:10:00,219.95,219.98,219.65,219.79,14729.0,191.6049,191.631,191.3435,191.4655,14729.0
2019-11-12 13:20:00,219.83,219.85,219.54,219.6,11671.0,191.5003,191.5178,191.2477,191.3,11671.0
2019-11-12 13:30:00,219.61,219.92,219.61,219.87,11570.0,191.3087,191.5787,191.3087,191.5352,11570.0
2019-11-12 13:40:00,219.83,219.9,219.73,219.9,8837.0,191.5003,191.5613,191.4132,191.5613,8837.0
2019-11-12 13:50:00,219.88,219.9,219.72,219.84,12794.0,191.5439,191.5613,191.4045,191.5091,12794.0
2019-11-12 14:00:00,219.82,219.82,219.55,219.69,22076.0,191.4916,191.4916,191.2564,191.3784,22076.0
2019-11-12 14:10:00,219.65,219.8,219.54,219.54,19802.0,191.3435,191.4742,191.2477,191.2477,19802.0
2019-11-12 14:20:00,219.52,219.96,219.5,219.94,24988.0,191.2303,191.6136,191.2129,191.5962,24988.0
2019-11-12 14:30:00,219.93,220.22,219.86,219.88,24657.0,191.5875,191.8401,191.5265,191.5439,24657.0
2019-11-12 14:40:00,219.86,219.87,219.64,219.79,15544.0,191.5265,191.5352,191.3348,191.4655,15544.0
2019-11-12 14:50:00,219.76,219.85,219.42,219.7,40454.0,191.4394,191.5178,191.1432,191.3871,40454.0
2019-11-12 15:00:00,219.71,220.28,219.71,220.2,37710.0,191.3958,191.8924,191.3958,191.8227,37710.0
2019-11-12 15:10:00,220.17,220.65,220.13,220.57,46168.0,191.7965,192.2147,191.7617,192.145,46168.0
2019-11-12 15:20:00,220.58,221.08,220.58,221.04,43232.0,192.1537,192.5893,192.1537,192.5544,43232.0
2019-11-12 15:30:00,221.05,221.11,220.63,220.76,44813.0,192.5631,192.6154,192.1972,192.3105,44813.0
2019-11-12 15:40:00,220.74,220.77,220.31,220.55,47900.0,192.2931,192.3192,191.9185,192.1276,47900.0
2019-11-12 15:50:00,220.54,220.6,220.24,220.41,126468.0,192.1188,192.1711,191.8575,192.0056,126468.0
2019-11-13 09:30:00,218.39,218.59,217.01,218.09,53532.0,190.2459,190.4201,189.0438,189.9846,53532.0
2019-11-13 09:40:00,218.13,218.38,217.73,218.18,20938.0,190.0194,190.2372,189.671,190.063,20938.0
2019-11-13 09:50:00,218.15,218.54,217.95,218.03,23752.0,190.0368,190.3766,189.8626,189.9323,23752.0
2019-11-13 10:00:00,218.07,218.23,217.81,218.1,35971.0,189.9672,190.1065,189.7407,189.9933,35971.0
2019-11-13 10:10:00,218.13,218.41,218.02,218.41,20996.0,190.0194,190.2633,189.9236,190.2633,20996.0
2019-11-13 10:20:00,218.42,218.45,218.0,218.27,26168.0,190.2721,190.2982,189.9062,190.1414,26168.0
2019-11-13 10:30:00,218.27,218.5,217.73,218.5,22796.0,190.1414,190.3417,189.671,190.3417,22796.0
2019-11-13 10:40:00,218.6,218.73,218.29,218.73,22186.0,190.4289,190.5421,190.1588,190.5421,22186.0
2019-11-13 10:50:00,218.75,218.94,218.65,218.69,14217.0,190.5595,190.725,190.4724,190.5073,14217.0
2019-11-13 11:00:00,218.74,218.84,218.56,218.68,10443.0,190.5508,190.6379,190.394,190.4985,10443.0
2019-11-13 11:10:00,218.71,218.76,218.54,218.61,15224.0,190.5247,190.5682,190.3766,190.4376,15224.0
2019-11-13 11:20:00,218.63,218.64,218.41,218.49,11676.0,190.455,190.4637,190.2633,190.333,11676.0
2019-11-13 11:30:00,218.5,218.52,218.13,218.39,15980.0,190.3417,190.3592,190.0194,190.2459,15980.0
2019-11-13 11:40:00,218.39,218.87,218.38,218.81,8211.0,190.2459,190.6641,190.2372,190.6118,8211.0
2019-11-13 11:50:00,218.89,218.96,218.75,218.94,9739.0,190.6815,190.7425,190.5595,190.725,9739.0
2019-11-13 12:00:00,218.95,219.02,218.7,218.71,9168.0,190.7338,190.7947,190.516,190.5247,9168.0
2019-11-13 12:10:00,218.63,218.74,218.53,218.72,9085.0,190.455,190.5508,190.3679,190.5334,9085.0
2019-11-13 12:20:00,218.7,218.73,218.44,218.44,16149.0,190.516,190.5421,190.2895,190.2895,16149.0
2019-11-13 12:30:00,218.42,218.63,218.4,218.58,9068.0,190.2721,190.455,190.2546,190.4114,9068.0
2019-11-13 12:40:00,218.59,218.85,218.56,218.68,16014.0,190.4201,190.6466,190.394,190.4985,16014.0
2019-11-13 12:50:00,218.73,219.25,218.63,219.17,128833.0,190.5421,190.9951,190.455,190.9254,128833.0
2019-11-13 13:00:00,219.19,219.68,219.18,219.61,24136.0,190.9428,191.3697,190.9341,191.3087,24136.0
2019-11-13 13:10:00,219.56,219.66,219.47,219.59,18153.0,191.2651,191.3523,191.1867,191.2913,18153.0
2019-11-13 13:20:00,219.56,219.61,219.24,219.58,27766.0,191.2651,191.3087,190.9864,191.2826,27766.0
2019-11-13 13:30:00,219.57,219.61,219.24,219.24,11827.0,191.2739,191.3087,190.9864,190.9864,11827.0
2019-11-13 13:40:00,219.26,219.51,219.16,219.51,11231.0,191.0038,191.2216,190.9167,191.2216,11231.0
2019-11-13 13:50:00,219.57,219.84,218.44,218.91,55044.0,191.2739,191.5091,190.2895,190.6989,55044.0
2019-11-13 14:00:00,218.91,219.1,218.55,218.83,30016.0,190.6989,190.8644,190.3853,190.6292,30016.0
2019-11-13 14:10:00,218.82,218.82,218.54,218.7,22445.0,190.6205,190.6205,190.3766,190.516,22445.0
2019-11-13 14:20:00,218.74,218.82,218.45,218.67,23557.0,190.5508,190.6205,190.2982,190.4898,23557.0
2019-11-13 14:30:00,218.74,218.84,218.54,218.65,19046.0,190.5508,190.6379,190.3766,190.4724,19046.0
2019-11-13 14:40:00,218.63,218.9,218.6,218.73,11000.0,190.455,190.6902,190.4289,190.5421,11000.0
2019-11-13 14:50:00,218.73,218.89,218.63,218.85,17502.0,190.5421,190.6815,190.455,190.6466,17502.0
2019-11-13 15:00:00,218.91,219.12,218.85,219.0,21964.0,190.6989,190.8818,190.6466,190.7773,21964.0
2019-11-13 15:10:00,218.99,218.99,218.8,218.84,14877.0,190.7686,190.7686,190.6031,190.6379,14877.0
2019-11-13 15:20:00,218.85,218.96,218.72,218.75,18429.0,190.6466,190.7425,190.5334,190.5595,18429.0
2019-11-13 15:30:00,218.75,219.09,218.73,219.03,64139.0,190.5595,190.8557,190.5421,190.8034,64139.0
2019-11-13 15:40:00,219.04,219.61,218.98,219.51,87924.0,190.8122,191.3087,190.7599,191.2216,87924.0
2019-11-13 15:50:00,219.45,219.46,219.04,219.31,109332.0,191.1693,191.178,190.8122,191.0474,109332.0
2019-11-14 09:30:00,218.79,220.47,218.79,218.93,112133.0,190.5944,192.0579,190.5944,190.7163,112133.0
2019-11-14 09:40:00,219.03,219.47,218.37,218.48,49089.0,190.8034,191.1867,190.2285,190.3243,49089.0
2019-11-14 09:50:00,218.46,218.49,218.15,218.3,36353.0,190.3069,190.333,190.0368,190.1675,36353.0
2019-11-14 10:00:00,218.3,218.56,218.03,218.52,25411.0,190.1675,190.394,189.9323,190.3592,25411.0
2019-11-14 10:10:00,218.56,218.84,218.43,218.7,17641.0,190.394,190.6379,190.2808,190.516,17641.0
2019-11-14 10:20:00,218.66,218.87,218.5,218.68,23196.0,190.4811,190.6641,190.3417,190.4985,23196.0
2019-11-14 10:30:00,218.73,218.77,218.45,218.6,8433.0,190.5421,190.5769,190.2982,190.4289,8433.0
2019-11-14 10:40:00,218.56,218.96,218.55,218.96,11422.0,190.394,190.7425,190.3853,190.7425,11422.0
2019-11-14 10:50:00,218.99,219.11,218.72,218.82,27691.0,190.7686,190.8731,190.5334,190.6205,27691.0
2019-11-14 11:00:00,218.82,219.11,218.71,219.09,22222.0,190.6205,190.8731,190.5247,190.8557,22222.0
2019-11-14 11:10:00,219.16,219.49,218.92,219.49,15322.0,190.9167,191.2042,190.7076,191.2042,15322.0
2019-11-14 11:20:00,219.46,219.5,218.85,218.88,12167.0,191.178,191.2129,190.6466,190.6728,12167.0
2019-11-14 11:30:00,218.92,219.03,218.79,218.9,16522.0,190.7076,190.8034,190.5944,190.6902,16522.0
2019-11-14 11:40:00,218.83,218.86,218.23,218.53,16077.0,190.6292,190.6553,190.1065,190.3679,16077.0
2019-11-14 11:50:00,218.5,218.52,218.21,218.32,8074.0,190.3417,190.3592,190.0891,190.1849,8074.0
2019-11-14 12:00:00,218.32,218.47,218.29,218.43,7146.0,190.1849,190.3156,190.1588,190.2808,7146.0
2019-11-14 12:10:00,218.41,218.59,218.41,218.54,9471.0,190.2633,190.4201,190.2633,190.3766,9471.0
2019-11-14 12:20:00,218.5,218.79,218.5,218.79,9051.0,190.3417,190.5944,190.3417,190.5944,9051.0
2019-11-14 12:30:00,218.81,219.11,218.76,219.09,13719.0,190.6118,190.8731,190.5682,190.8557,13719.0
2019-11-14 12:40:00,219.08,219.13,218.86,218.9,6835.0,190.847,190.8906,190.6553,190.6902,6835.0
2019-11-14 12:50:00,218.91,218.92,218.62,218.92,5673.0,190.6989,190.7076,190.4463,190.7076,5673.0
2019-11-14 13:00:00,218.89,219.01,218.81,218.83,7065.0,190.6815,190.786,190.6118,190.6292,7065.0
2019-11-14 13:10:00,218.85,219.0,218.79,218.94,7823.0,190.6466,190.7773,190.5944,190.725,7823.0
2019-11-14 13:20:00,218.92,218.98,218.89,218.95,6435.0,190.7076,190.7599,190.6815,190.7338,6435.0
2019-11-14 13:30:00,218.91,219.03,218.87,218.98,11745.0,190.6989,190.8034,190.6641,190.7599,11745.0
2019-11-14 13:40:00,218.99,219.16,218.71,219.12,9731.0,190.7686,190.9167,190.5247,190.8818,9731.0
2019-11-14 13:50:00,219.06,219.12,218.5,218.86,28213.0,190.8296,190.8818,190.3417,190.6553,28213.0
2019-11-14 14:00:00,218.79,219.22,218.75,219.08,13492.0,190.5944,190.969,190.5595,190.847,13492.0
2019-11-14 14:10:00,219.1,219.21,219.02,219.17,12999.0,190.8644,190.9602,190.7947,190.9254,12999.0
2019-11-14 14:20:00,219.15,219.22,219.04,219.15,12400.0,190.908,190.969,190.8122,190.908,12400.0
2019-11-14 14:30:00,219.19,219.23,218.95,219.17,11773.0,190.9428,190.9777,190.7338,190.9254,11773.0
2019-11-14 14:40:00,219.19,219.41,219.05,219.31,18202.0,190.9428,191.1345,190.8209,191.0474,18202.0
2019-11-14 14:50:00,219.31,219.49,219.17,219.44,12322.0,191.0474,191.2042,190.9254,191.1606,12322.0
2019-11-14 15:00:00,219.44,219.45,219.19,219.21,14401.0,191.1606,191.1693,190.9428,190.9602,14401.0
2019-11-14 15:10:00,219.23,219.28,219.06,219.17,20661.0,190.9777,191.0212,190.8296,190.9254,20661.0
2019-11-14 15:20:00,219.2,219.58,219.2,219.57,19407.0,190.9515,191.2826,190.9515,191.2739,19407.0
2019-11-14 15:30:00,219.57,219.66,219.42,219.5,33097.0,191.2739,191.3523,191.1432,191.2129,33097.0
2019-11-14 15:40:00,219.51,219.64,219.3,219.39,33538.0,191.2216,191.3348,191.0386,191.117,33538.0
2019-11-14 15:50:00,219.39,219.52,219.09,219.51,81540.0,191.117,191.2303,190.8557,191.2216,81540.0
2019-11-15 09:30:00,220.0,221.09,219.69,220.72,136974.0,191.6484,192.598,191.3784,192.2757,136974.0
2019-11-15 09:40:00,220.72,220.82,219.41,219.78,17979.0,192.2757,192.3628,191.1345,191.4568,17979.0
2019-11-15 09:50:00,219.74,219.98,219.04,219.21,13775.0,191.4219,191.631,190.8122,190.9602,13775.0
2019-11-15 10:00:00,219.19,219.72,219.16,219.53,18061.0,190.9428,191.4045,190.9167,191.239,18061.0
2019-11-15 10:10:00,219.5,219.83,219.26,219.66,13111.0,191.2129,191.5003,191.0038,191.3523,13111.0
2019-11-15 10:20:00,219.78,220.19,219.77,220.0,31223.0,191.4568,191.814,191.4481,191.6484,31223.0
2019-11-15 10:30:00,220.01,220.3,219.99,220.22,8592.0,191.6571,191.9098,191.6397,191.8401,8592.0
2019-11-15 10:40:00,220.22,220.45,220.19,220.41,18177.0,191.8401,192.0404,191.814,192.0056,18177.0
2019-11-15 10:50:00,220.42,220.62,220.27,220.49,21108.0,192.0143,192.1885,191.8836,192.0753,21108.0
2019-11-15 11:00:00,220.49,220.96,220.45,220.65,29868.0,192.0753,192.4847,192.0404,192.2147,29868.0
2019-11-15 11:10:00,220.69,220.75,220.45,220.56,21655.0,192.2495,192.3018,192.0404,192.1363,21655.0
2019-11-15 11:20:00,220.55,220.72,220.4,220.65,21686.0,192.1276,192.2757,191.9969,192.2147,21686.0
2019-11-15 11:30:00,220.65,220.82,220.61,220.68,44949.0,192.2147,192.3628,192.1798,192.2408,44949.0
2019-11-15 11:40:00,220.69,220.74,220.37,220.45,27224.0,192.2495,192.2931,191.9708,192.0404,27224.0
2019-11-15 11:50:00,220.5,220.61,220.46,220.53,19829.0,192.084,192.1798,192.0492,192.1101,19829.0
2019-11-15 12:00:00,220.53,220.62,220.47,220.54,12571.0,192.1101,192.1885,192.0579,192.1188,12571.0
2019-11-15 12:10:00,220.54,220.55,220.4,220.47,11875.0,192.1188,192.1276,191.9969,192.0579,11875.0
2019-11-15 12:20:00,220.5,220.56,220.38,220.47,14464.0,192.084,192.1363,191.9795,192.0579,14464.0
2019-11-15 12:30:00,220.47,220.67,220.4,220.67,9759.0,192.0579,192.2321,191.9969,192.2321,9759.0
2019-11-15 12:40:00,220.65,220.76,220.6,220.76,9581.0,192.2147,192.3105,192.1711,192.3105,9581.0
2019-11-15 12:50:00,220.75,220.81,220.6,220.63,13627.0,192.3018,192.3541,192.1711,192.1972,13627.0
2019-11-15 13:00:00,220.63,220.7,220.51,220.56,15616.0,192.1972,192.2582,192.0927,192.1363,15616.0
2019-11-15 13:10:00,220.58,220.71,220.55,220.66,16399.0,192.1537,192.2669,192.1276,192.2234,16399.0
2019-11-15 13:20:00,220.65,220.76,220.59,220.59,22135.0,192.2147,192.3105,192.1624,192.1624,22135.0
2019-11-15 13:30:00,220.59,220.73,220.52,220.73,13997.0,192.1624,192.2844,192.1014,192.2844,13997.0
2019-11-15 13:40:00,220.72,220.81,220.68,220.69,10419.0,192.2757,192.3541,192.2408,192.2495,10419.0
2019-11-15 13:50:00,220.68,220.78,220.68,220.75,11631.0,192.2408,192.3279,192.2408,192.3018,11631.0
2019-11-15 14:00:00,220.75,220.96,220.73,220.91,19386.0,192.3018,192.4847,192.2844,192.4412,19386.0
2019-11-15 14:10:00,220.93,221.01,220.87,220.89,18871.0,192.4586,192.5283,192.4063,192.4237,18871.0
2019-11-15 14:20:00,220.86,220.91,220.54,220.54,22888.0,192.3976,192.4412,192.1188,192.1188,22888.0
2019-11-15 14:30:00,220.56,220.66,220.45,220.57,17610.0,192.1363,192.2234,192.0404,192.145,17610.0
2019-11-15 14:40:00,220.57,220.69,220.54,220.59,10614.0,192.145,192.2495,192.1188,192.1624,10614.0
2019-11-15 14:50:00,220.59,220.63,220.48,220.51,14619.0,192.1624,192.1972,192.0666,192.0927,14619.0
2019-11-15 15:00:00,220.51,220.57,220.36,220.41,26994.0,192.0927,192.145,191.962,192.0056,26994.0
2019-11-15 15:10:00,220.43,220.55,220.24,220.24,21585.0,192.023,192.1276,191.8575,191.8575,21585.0
2019-11-15 15:20:00,220.24,220.32,220.08,220.27,26382.0,191.8575,191.9272,191.7181,191.8836,26382.0
2019-11-15 15:30:00,220.25,220.35,220.18,220.19,20403.0,191.8662,191.9533,191.8052,191.814,20403.0
2019-11-15 15:40:00,220.19,220.53,220.11,220.35,30771.0,191.814,192.1101,191.7443,191.9533,30771.0
2019-11-15 15:50:00,220.35,220.41,219.92,220.3,134268.0,191.9533,192.0056,191.5787,191.9098,134268.0
2019-11-18 09:30:00,219.73,219.95,218.67,219.04,61528.0,191.4132,191.6049,190.4898,190.8122,61528.0
2019-11-18 09:40:00,218.91,219.13,218.61,218.73,28392.0,190.6989,190.8906,190.4376,190.5421,28392.0
2019-11-18 09:50:00,218.72,219.22,218.59,219.14,24470.0,190.5334,190.969,190.4201,190.8993,24470.0
2019-11-18 10:00:00,219.17,219.54,219.13,219.22,15472.0,190.9254,191.2477,190.8906,190.969,15472.0
2019-11-18 10:10:00,219.17,219.36,218.56,218.61,11786.0,190.9254,191.0909,190.394,190.4376,11786.0
2019-11-18 10:20:00,218.57,218.76,218.5,218.61,8893.0,190.4027,190.5682,190.3417,190.4376,8893.0
2019-11-18 10:30:00,218.63,218.63,218.42,218.59,30227.0,190.455,190.455,190.2721,190.4201,30227.0
2019-11-18 10:40:00,218.58,218.58,218.23,218.45,38373.0,190.4114,190.4114,190.1065,190.2982,38373.0
2019-11-18 10:50:00,218.49,218.64,218.26,218.38,16517.0,190.333,190.4637,190.1327,190.2372,16517.0
2019-11-18 11:00:00,218.36,218.67,218.26,218.43,19754.0,190.2198,190.4898,190.1327,190.2808,19754.0
2019-11-18 11:10:00,218.48,218.82,218.2,218.28,24655.0,190.3243,190.6205,190.0804,190.1501,24655.0
2019-11-18 11:20:00,218.3,218.5,218.13,218.46,14686.0,190.1675,190.3417,190.0194,190.3069,14686.0
2019-11-18 11:30:00,218.47,218.67,218.44,218.44,22171.0,190.3156,190.4898,190.2895,190.2895,22171.0
2019-11-18 11:40:00,218.45,218.61,218.33,218.59,14455.0,190.2982,190.4376,190.1937,190.4201,14455.0
2019-11-18 11:50:00,218.59,218.59,218.36,218.59,12805.0,190.4201,190.4201,190.2198,190.4201,12805.0
2019-11-18 12:00:00,218.62,218.64,218.52,218.55,8586.0,190.4463,190.4637,190.3592,190.3853,8586.0
2019-11-18 12:10:00,218.54,218.54,218.32,218.33,12278.0,190.3766,190.3766,190.1849,190.1937,12278.0
2019-11-18 12:20:00,218.33,218.46,218.31,218.33,10035.0,190.1937,190.3069,190.1762,190.1937,10035.0
2019-11-18 12:30:00,218.33,218.62,218.32,218.56,11148.0,190.1937,190.4463,190.1849,190.394,11148.0
2019-11-18 12:40:00,218.62,218.65,218.41,218.41,12644.0,190.4463,190.4724,190.2633,190.2633,12644.0
2019-11-18 12:50:00,218.42,218.43,218.15,218.21,19624.0,190.2721,190.2808,190.0368,190.0891,19624.0
2019-11-18 13:00:00,218.26,218.27,218.11,218.26,15773.0,190.1327,190.1414,190.002,190.1327,15773.0
2019-11-18 13:10:00,218.25,218.26,218.04,218.25,14563.0,190.124,190.1327,189.941,190.124,14563.0
2019-11-18 13:20:00,218.26,218.43,218.24,218.36,20031.0,190.1327,190.2808,190.1152,190.2198,20031.0
2019-11-18 13:30:00,218.36,218.54,218.29,218.47,18422.0,190.2198,190.3766,190.1588,190.3156,18422.0
2019-11-18 13:40:00,218.46,218.55,218.4,218.49,14423.0,190.3069,190.3853,190.2546,190.333,14423.0
2019-11-18 13:50:00,218.51,218.89,218.5,218.89,18138.0,190.3505,190.6815,190.3417,190.6815,18138.0
2019-11-18 14:00:00,218.89,219.09,218.83,219.08,16586.0,190.6815,190.8557,190.6292,190.847,16586.0
2019-11-18 14:10:00,219.06,219.43,219.02,219.39,12897.0,190.8296,191.1519,190.7947,191.117,12897.0
2019-11-18 14:20:00,219.41,219.54,219.36,219.53,17818.0,191.1345,191.2477,191.0909,191.239,17818.0
2019-11-18 14:30:00,219.56,219.65,219.46,219.6,20045.0,191.2651,191.3435,191.178,191.3,20045.0
2019-11-18 14:40:00,219.63,219.65,219.52,219.57,12456.0,191.3261,191.3435,191.2303,191.2739,12456.0
2019-11-18 14:50:00,219.57,219.61,219.49,219.58,17101.0,191.2739,191.3087,191.2042,191.2826,17101.0
2019-11-18 15:00:00,219.58,219.69,219.57,219.66,15340.0,191.2826,191.3784,191.2739,191.3523,15340.0
2019-11-18 15:10:00,219.66,219.82,219.62,219.76,18183.0,191.3523,191.4916,191.3174,191.4394,18183.0
2019-11-18 15:20:00,219.76,219.91,219.66,219.72,24210.0,191.4394,191.57,191.3523,191.4045,24210.0
2019-11-18 15:30:00,219.72,219.92,219.7,219.8,32129.0,191.4045,191.5787,191.3871,191.4742,32129.0
2019-11-18 15:40:00,219.81,219.95,219.6,219.7,41971.0,191.4829,191.6049,191.3,191.3871,41971.0
2019-11-18 15:50:00,219.64,219.81,219.58,219.72,89250.0,191.3348,191.4829,191.2826,191.4045,89250.0
2019-11-19 09:30:00,220.56,220.68,220.03,220.4,67858.0,192.1363,192.2408,191.6746,191.9969,67858.0
2019-11-19 09:40:00,220.36,220.46,219.85,220.16,33241.0,191.962,192.0492,191.5178,191.7878,33241.0
2019-11-19 09:50:00,220.22,220.38,219.78,219.89,28246.0,191.8401,191.9795,191.4568,191.5526,28246.0
2019-11-19 10:00:00,219.87,220.0,218.31,219.89,36983.0,191.5352,191.6484,190.1762,191.5526,36983.0
2019-11-19 10:10:00,219.89,220.18,219.82,220.1,26209.0,191.5526,191.8052,191.4916,191.7355,26209.0
2019-11-19 10:20:00,220.12,220.2,219.73,219.78,25526.0,191.753,191.8227,191.4132,191.4568,25526.0
2019-11-19 10:30:00,219.82,219.82,219.44,219.61,31910.0,191.4916,191.4916,191.1606,191.3087,31910.0
2019-11-19 10:40:00,219.62,219.62,219.13,219.21,23061.0,191.3174,191.3174,190.8906,190.9602,23061.0
2019-11-19 10:50:00,219.25,219.33,218.96,219.21,23688.0,190.9951,191.0648,190.7425,190.9602,23688.0
2019-11-19 11:00:00,219.19,219.22,218.74,218.86,24720.0,190.9428,190.969,190.5508,190.6553,24720.0
2019-11-19 11:10:00,218.86,218.98,218.74,218.82,16545.0,190.6553,190.7599,190.5508,190.6205,16545.0
2019-11-19 11:20:00,218.84,218.95,218.65,218.93,15968.0,190.6379,190.7338,190.4724,190.7163,15968.0
2019-11-19 11:30:00,218.92,219.6,218.77,219.3,31452.0,190.7076,191.3,190.5769,191.0386,31452.0
2019-11-19 11:40:00,219.31,219.51,219.1,219.12,33213.0,191.0474,191.2216,190.8644,190.8818,33213.0
2019-11-19 11:50:00,219.1,219.47,219.05,219.44,23540.0,190.8644,191.1867,190.8209,191.1606,23540.0
2019-11-19 12:00:00,219.47,219.67,219.06,219.67,21232.0,191.1867,191.361,190.8296,191.361,21232.0
2019-11-19 12:10:00,219.67,219.84,219.57,219.61,15237.0,191.361,191.5091,191.2739,191.3087,15237.0
2019-11-19 12:20:00,219.64,219.81,219.53,219.63,18937.0,191.3348,191.4829,191.239,191.3261,18937.0
2019-11-19 12:30:00,219.62,219.67,219.4,219.45,18270.0,191.3174,191.361,191.1258,191.1693,18270.0
2019-11-19 12:40:00,219.45,219.47,219.15,219.46,15030.0,191.1693,191.1867,190.908,191.178,15030.0
2019-11-19 12:50:00,219.43,219.49,219.27,219.49,7186.0,191.1519,191.2042,191.0125,191.2042,7186.0
2019-11-19 13:00:00,219.47,219.62,219.14,219.62,12269.0,191.1867,191.3174,190.8993,191.3174,12269.0
2019-11-19 13:10:00,219.53,219.77,219.49,219.69,8952.0,191.239,191.4481,191.2042,191.3784,8952.0
2019-11-19 13:20:00,219.66,219.77,219.66,219.72,10497.0,191.3523,191.4481,191.3523,191.4045,10497.0
2019-11-19 13:30:00,219.7,219.87,219.63,219.84,27446.0,191.3871,191.5352,191.3261,191.5091,27446.0
2019-11-19 13:40:00,219.83,219.99,219.81,219.92,19494.0,191.5003,191.6397,191.4829,191.5787,19494.0
2019-11-19 13:50:00,219.98,220.05,219.84,219.87,19371.0,191.631,191.692,191.5091,191.5352,19371.0
2019-11-19 14:00:00,219.88,220.05,219.87,219.99,18341.0,191.5439,191.692,191.5352,191.6397,18341.0
2019-11-19 14:10:00,219.95,219.98,219.77,219.88,18766.0,191.6049,191.631,191.4481,191.5439,18766.0
2019-11-19 14:20:00,219.88,220.0,219.87,219.99,28839.0,191.5439,191.6484,191.5352,191.6397,28839.0
2019-11-19 14:30:00,219.99,220.06,219.94,220.01,19975.0,191.6397,191.7007,191.5962,191.6571,19975.0
2019-11-19 14:40:00,220.01,220.09,219.95,219.95,24301.0,191.6571,191.7268,191.6049,191.6049,24301.0
2019-11-19 14:50:00,219.95,219.95,219.7,219.91,21937.0,191.6049,191.6049,191.3871,191.57,21937.0
2019-11-19 15:00:00,219.94,220.07,219.84,219.97,16717.0,191.5962,191.7094,191.5091,191.6223,16717.0
2019-11-19 15:10:00,219.96,220.1,219.93,220.08,16785.0,191.6136,191.7355,191.5875,191.7181,16785.0
2019-11-19 15:20:00,220.08,220.1,219.96,219.97,23867.0,191.7181,191.7355,191.6136,191.6223,23867.0
2019-11-19 15:30:00,219.98,220.32,219.93,220.31,43956.0,191.631,191.9272,191.5875,191.9185,43956.0
2019-11-19 15:40:00,220.31,220.38,219.94,220.1,33834.0,191.9185,191.9795,191.5962,191.7355,33834.0
2019-11-19 15:50:00,220.07,220.12,219.89,220.02,74871.0,191.7094,191.753,191.5526,191.6659,74871.0
2019-11-20 09:30:00,218.36,219.0,218.08,218.29,54379.0,190.2198,190.7773,189.9759,190.1588,54379.0
2019-11-20 09:40:00,218.39,218.5,217.85,218.08,23877.0,190.2459,190.3417,189.7755,189.9759,23877.0
2019-11-20 09:50:00,218.1,218.48,217.95,218.28,20096.0,189.9933,190.3243,189.8626,190.1501,20096.0
2019-11-20 10:00:00,218.24,218.52,218.18,218.23,10503.0,190.1152,190.3592,190.063,190.1065,10503.0
2019-11-20 10:10:00,218.29,218.3,217.56,217.58,15343.0,190.1588,190.1675,189.5229,189.5403,15343.0
2019-11-20 10:20:00,217.59,217.61,216.87,217.56,43482.0,189.549,189.5664,188.9218,189.5229,43482.0
2019-11-20 10:30:00,217.52,218.08,217.52,217.93,22590.0,189.488,189.9759,189.488,189.8452,22590.0
2019-11-20 10:40:00,217.95,218.08,217.6,218.06,11946.0,189.8626,189.9759,189.5577,189.9584,11946.0
2019-11-20 10:50:00,218.05,218.41,218.02,218.15,22548.0,189.9497,190.2633,189.9236,190.0368,22548.0
2019-11-20 11:00:00,218.12,218.33,218.04,218.22,44872.0,190.0107,190.1937,189.941,190.0978,44872.0
2019-11-20 11:10:00,218.14,218.35,217.96,218.14,38535.0,190.0281,190.2111,189.8713,190.0281,38535.0
2019-11-20 11:20:00,218.13,218.5,218.12,218.39,30847.0,190.0194,190.3417,190.0107,190.2459,30847.0
2019-11-20 11:30:00,218.37,218.84,218.26,218.84,25759.0,190.2285,190.6379,190.1327,190.6379,25759.0
2019-11-20 11:40:00,218.84,218.97,218.56,218.96,14955.0,190.6379,190.7512,190.394,190.7425,14955.0
2019-11-20 11:50:00,218.94,219.09,218.87,218.95,11642.0,190.725,190.8557,190.6641,190.7338,11642.0
2019-11-20 12:00:00,218.93,219.41,218.92,219.31,19223.0,190.7163,191.1345,190.7076,191.0474,19223.0
2019-11-20 12:10:00,219.31,219.32,219.08,219.16,12221.0,191.0474,191.0561,190.847,190.9167,12221.0
2019-11-20 12:20:00,219.18,219.28,219.03,219.28,7615.0,190.9341,191.0212,190.8034,191.0212,7615.0
2019-11-20 12:30:00,219.32,219.48,219.3,219.31,9634.0,191.0561,191.1954,191.0386,191.0474,9634.0
2019-11-20 12:40:00,219.3,219.3,219.04,219.09,14025.0,191.0386,191.0386,190.8122,190.8557,14025.0
2019-11-20 12:50:00,219.08,219.33,217.73,218.1,51487.0,190.847,191.0648,189.671,189.9933,51487.0
2019-11-20 13:00:00,218.12,218.12,217.27,217.36,21641.0,190.0107,190.0107,189.2703,189.3487,21641.0
2019-11-20 13:10:00,217.31,217.54,216.67,216.73,65633.0,189.3051,189.5055,188.7476,188.7998,65633.0
2019-11-20 13:20:00,216.71,217.04,216.62,216.72,33668.0,188.7824,189.0699,188.704,188.7911,33668.0
2019-11-20 13:30:00,216.73,216.85,216.4,216.44,29877.0,188.7998,188.9044,188.5124,188.5472,29877.0
2019-11-20 13:40:00,216.44,216.97,216.41,216.93,37031.0,188.5472,189.0089,188.5211,188.9741,37031.0
2019-11-20 13:50:00,216.93,217.4,216.8,216.9,71054.0,188.9741,189.3835,188.8608,188.9479,71054.0
2019-11-20 14:00:00,216.85,216.95,216.7,216.78,33531.0,188.9044,188.9915,188.7737,188.8434,33531.0
2019-11-20 14:10:00,216.78,217.19,216.78,217.18,24959.0,188.8434,189.2006,188.8434,189.1919,24959.0
2019-11-20 14:20:00,217.19,217.44,217.0,217.43,46232.0,189.2006,189.4183,189.035,189.4096,46232.0
2019-11-20 14:30:00,217.39,217.68,217.39,217.56,21409.0,189.3748,189.6274,189.3748,189.5229,21409.0
2019-11-20 14:40:00,217.56,217.63,217.34,217.34,31684.0,189.5229,189.5839,189.3312,189.3312,31684.0
2019-11-20 14:50:00,217.45,217.76,217.45,217.72,26693.0,189.4271,189.6971,189.4271,189.6623,26693.0
2019-11-20 15:00:00,217.69,217.99,217.58,217.73,37347.0,189.6361,189.8975,189.5403,189.671,37347.0
2019-11-20 15:10:00,217.74,218.07,217.72,217.86,29651.0,189.6797,189.9672,189.6623,189.7842,29651.0
2019-11-20 15:20:00,217.89,218.05,217.66,217.73,56945.0,189.8104,189.9497,189.61,189.671,56945.0
2019-11-20 15:30:00,217.7,217.72,217.26,217.4,103496.0,189.6448,189.6623,189.2615,189.3835,103496.0
2019-11-20 15:40:00,217.39,218.01,217.32,217.65,134635.0,189.3748,189.9149,189.3138,189.6013,134635.0
2019-11-20 15:50:00,217.63,217.96,217.55,217.89,106152.0,189.5839,189.8713,189.5142,189.8104,106152.0
2019-11-21 09:30:00,218.6,218.88,217.5,217.61,43156.0,190.4289,190.6728,189.4706,189.5664,43156.0
2019-11-21 09:40:00,217.73,218.22,217.22,218.02,29826.0,189.671,190.0978,189.2267,189.9236,29826.0
2019-11-21 09:50:00,217.97,218.03,217.63,217.63,17230.0,189.88,189.9323,189.5839,189.5839,17230.0
2019-11-21 10:00:00,217.82,217.82,217.26,217.39,17512.0,189.7494,189.7494,189.2615,189.3748,17512.0
2019-11-21 10:10:00,217.44,217.47,216.93,217.1,30925.0,189.4183,189.4445,188.9741,189.1222,30925.0
2019-11-21 10:20:00,217.09,217.38,216.99,217.17,17507.0,189.1135,189.3661,189.0263,189.1831,17507.0
2019-11-21 10:30:00,217.2,217.37,216.94,217.1,23606.0,189.2093,189.3574,188.9828,189.1222,23606.0
2019-11-21 10:40:00,217.16,217.28,216.92,216.99,18376.0,189.1744,189.279,188.9654,189.0263,18376.0
2019-11-21 10:50:00,216.99,217.32,216.82,217.17,47205.0,189.0263,189.3138,188.8782,189.1831,47205.0
2019-11-21 11:00:00,217.17,217.41,216.99,217.05,59978.0,189.1831,189.3922,189.0263,189.0786,59978.0
2019-11-21 11:10:00,217.02,217.14,216.88,217.07,47868.0,189.0525,189.157,188.9305,189.096,47868.0
2019-11-21 11:20:00,217.07,217.31,217.01,217.06,42095.0,189.096,189.3051,189.0438,189.0873,42095.0
2019-11-21 11:30:00,217.03,217.39,216.98,217.14,17790.0,189.0612,189.3748,189.0176,189.157,17790.0
2019-11-21 11:40:00,217.16,217.36,217.1,217.26,12272.0,189.1744,189.3487,189.1222,189.2615,12272.0
2019-11-21 11:50:00,217.25,217.29,217.01,217.03,30769.0,189.2528,189.2877,189.0438,189.0612,30769.0
2019-11-21 12:00:00,217.03,217.91,217.01,217.9,24883.0,189.0612,189.8278,189.0438,189.8191,24883.0
2019-11-21 12:10:00,217.9,218.28,217.78,218.18,18150.0,189.8191,190.1501,189.7145,190.063,18150.0
2019-11-21 12:20:00,218.17,218.4,218.17,218.36,18596.0,190.0543,190.2546,190.0543,190.2198,18596.0
2019-11-21 12:30:00,218.39,218.83,218.31,218.62,25044.0,190.2459,190.6292,190.1762,190.4463,25044.0
2019-11-21 12:40:00,218.62,218.91,218.57,218.88,25584.0,190.4463,190.6989,190.4027,190.6728,25584.0
2019-11-21 12:50:00,218.88,219.09,218.84,218.97,12322.0,190.6728,190.8557,190.6379,190.7512,12322.0
2019-11-21 13:00:00,219.0,219.07,218.78,218.92,19720.0,190.7773,190.8383,190.5857,190.7076,19720.0
2019-11-21 13:10:00,218.9,219.1,218.83,219.09,12666.0,190.6902,190.8644,190.6292,190.8557,12666.0
2019-11-21 13:20:00,219.1,219.32,219.0,219.14,17054.0,190.8644,191.0561,190.7773,190.8993,17054.0
2019-11-21 13:30:00,219.13,219.15,218.91,219.01,13926.0,190.8906,190.908,190.6989,190.786,13926.0
2019-11-21 13:40:00,219.01,219.13,218.65,218.65,19442.0,190.786,190.8906,190.4724,190.4724,19442.0
2019-11-21 13:50:00,218.67,218.91,218.61,218.91,10350.0,190.4898,190.6989,190.4376,190.6989,10350.0
2019-11-21 14:00:00,218.91,219.04,218.67,218.97,17491.0,190.6989,190.8122,190.4898,190.7512,17491.0
2019-11-21 14:10:00,218.97,219.06,218.82,218.97,13553.0,190.7512,190.8296,190.6205,190.7512,13553.0
2019-11-21 14:20:00,219.0,219.05,218.75,218.81,15123.0,190.7773,190.8209,190.5595,190.6118,15123.0
2019-11-21 14:30:00,218.83,218.86,218.74,218.82,20595.0,190.6292,190.6553,190.5508,190.6205,20595.0
2019-11-21 14:40:00,218.81,218.92,218.74,218.92,13609.0,190.6118,190.7076,190.5508,190.7076,13609.0
2019-11-21 14:50:00,218.9,219.01,218.4,218.54,31847.0,190.6902,190.786,190.2546,190.3766,31847.0
2019-11-21 15:00:00,218.57,218.71,218.46,218.69,22010.0,190.4027,190.5247,190.3069,190.5073,22010.0
2019-11-21 15:10:00,218.71,218.74,218.59,218.62,14747.0,190.5247,190.5508,190.4201,190.4463,14747.0
2019-11-21 15:20:00,218.62,218.73,218.62,218.64,17877.0,190.4463,190.5421,190.4463,190.4637,17877.0
2019-11-21 15:30:00,218.64,218.67,218.32,218.39,42211.0,190.4637,190.4898,190.1849,190.2459,42211.0
2019-11-21 15:40:00,218.4,218.58,218.19,218.29,33376.0,190.2546,190.4114,190.0717,190.1588,33376.0
2019-11-21 15:50:00,218.24,218.27,217.8,218.23,88074.0,190.1152,190.1414,189.732,190.1065,88074.0
2019-11-22 09:30:00,218.0,219.61,218.0,219.5,40507.0,189.9062,191.3087,189.9062,191.2129,40507.0
2019-11-22 09:40:00,219.51,220.19,219.34,220.16,45634.0,191.2216,191.814,191.0735,191.7878,45634.0
2019-11-22 09:50:00,220.17,220.71,220.07,220.63,88338.0,191.7965,192.2669,191.7094,192.1972,88338.0
2019-11-22 10:00:00,220.62,220.62,220.18,220.3,32418.0,192.1885,192.1885,191.8052,191.9098,32418.0
2019-11-22 10:10:00,220.31,220.55,220.11,220.14,27936.0,191.9185,192.1276,191.7443,191.7704,27936.0
2019-11-22 10:20:00,220.15,220.59,220.02,220.15,34365.0,191.7791,192.1624,191.6659,191.7791,34365.0
2019-11-22 10:30:00,220.15,220.22,219.81,220.16,34692.0,191.7791,191.8401,191.4829,191.7878,34692.0
2019-11-22 10:40:00,220.15,220.31,219.8,219.93,26059.0,191.7791,191.9185,191.4742,191.5875,26059.0
2019-11-22 10:50:00,219.93,220.04,219.72,219.88,21845.0,191.5875,191.6833,191.4045,191.5439,21845.0
2019-11-22 11:00:00,219.85,219.95,219.46,219.89,21097.0,191.5178,191.6049,191.178,191.5526,21097.0
2019-11-22 11:10:00,219.91,220.04,219.83,219.98,20295.0,191.57,191.6833,191.5003,191.631,20295.0
2019-11-22 11:20:00,219.98,220.13,219.92,219.93,27358.0,191.631,191.7617,191.5787,191.5875,27358.0
2019-11-22 11:30:00,219.95,220.05,219.81,219.81,16658.0,191.6049,191.692,191.4829,191.4829,16658.0
2019-11-22 11:40:00,219.81,220.06,219.74,220.06,21764.0,191.4829,191.7007,191.4219,191.7007,21764.0
2019-11-22 11:50:00,220.06,220.16,219.93,219.97,18053.0,191.7007,191.7878,191.5875,191.6223,18053.0
2019-11-22 12:00:00,219.99,220.18,219.98,220.13,11818.0,191.6397,191.8052,191.631,191.7617,11818.0
2019-11-22 12:10:00,220.13,220.14,219.84,219.96,15922.0,191.7617,191.7704,191.5091,191.6136,15922.0
2019-11-22 12:20:00,219.95,220.21,219.93,219.93,17468.0,191.6049,191.8314,191.5875,191.5875,17468.0
2019-11-22 12:30:00,219.89,220.18,219.89,220.05,12924.0,191.5526,191.8052,191.5526,191.692,12924.0
2019-11-22 12:40:00,220.06,220.13,219.99,220.07,11623.0,191.7007,191.7617,191.6397,191.7094,11623.0
2019-11-22 12:50:00,220.06,220.29,220.06,220.28,14735.0,191.7007,191.9011,191.7007,191.8924,14735.0
2019-11-22 13:00:00,220.28,220.37,220.25,220.25,12593.0,191.8924,191.9708,191.8662,191.8662,12593.0
2019-11-22 13:10:00,220.25,220.44,220.21,220.42,19216.0,191.8662,192.0317,191.8314,192.0143,19216.0
2019-11-22 13:20:00,220.42,220.49,220.28,220.42,16301.0,192.0143,192.0753,191.8924,192.0143,16301.0
2019-11-22 13:30:00,220.42,220.48,220.39,220.45,11164.0,192.0143,192.0666,191.9882,192.0404,11164.0
2019-11-22 13:40:00,220.45,220.52,220.44,220.44,18418.0,192.0404,192.1014,192.0317,192.0317,18418.0
2019-11-22 13:50:00,220.47,220.53,220.3,220.44,21198.0,192.0579,192.1101,191.9098,192.0317,21198.0
2019-11-22 14:00:00,220.43,220.49,220.3,220.4,14184.0,192.023,192.0753,191.9098,191.9969,14184.0
2019-11-22 14:10:00,220.41,220.5,220.37,220.44,11806.0,192.0056,192.084,191.9708,192.0317,11806.0
2019-11-22 14:20:00,220.44,220.52,220.39,220.46,16027.0,192.0317,192.1014,191.9882,192.0492,16027.0
2019-11-22 14:30:00,220.47,220.49,220.35,220.43,12863.0,192.0579,192.0753,191.9533,192.023,12863.0
2019-11-22 14:40:00,220.42,220.44,220.29,220.35,14666.0,192.0143,192.0317,191.9011,191.9533,14666.0
2019-11-22 14:50:00,220.35,220.37,220.27,220.35,12102.0,191.9533,191.9708,191.8836,191.9533,12102.0
2019-11-22 15:00:00,220.36,220.4,220.2,220.24,17194.0,191.962,191.9969,191.8227,191.8575,17194.0
2019-11-22 15:10:00,220.23,220.27,220.21,220.24,8512.0,191.8488,191.8836,191.8314,191.8575,8512.0
2019-11-22 15:20:00,220.23,220.28,220.11,220.14,15691.0,191.8488,191.8924,191.7443,191.7704,15691.0
2019-11-22 15:30:00,220.12,220.26,220.08,220.17,28991.0,191.753,191.8749,191.7181,191.7965,28991.0
2019-11-22 15:40:00,220.2,220.33,220.17,220.17,26187.0,191.8227,191.9359,191.7965,191.7965,26187.0
2019-11-22 15:50:00,220.14,220.36,220.1,220.26,122217.0,191.7704,191.962,191.7355,191.8749,122217.0
2019-11-25 09:30:00,220.89,222.18,220.89,222.18,89519.0,192.4237,193.5475,192.4237,193.5475,89519.0
2019-11-25 09:40:00,222.18,222.28,221.63,221.79,53212.0,193.5475,193.6346,193.0684,193.2078,53212.0
2019-11-25 09:50:00,221.81,222.16,221.69,222.06,33418.0,193.2252,193.5301,193.1206,193.443,33418.0
2019-11-25 10:00:00,222.08,222.74,222.01,222.65,48436.0,193.4604,194.0353,193.3994,193.9569,48436.0
2019-11-25 10:10:00,222.65,223.43,222.62,223.34,80735.0,193.9569,194.6364,193.9308,194.558,80735.0
2019-11-25 10:20:00,223.28,223.93,223.17,223.72,71865.0,194.5057,195.072,194.4099,194.889,71865.0
2019-11-25 10:30:00,223.72,223.77,223.28,223.62,34161.0,194.889,194.9326,194.5057,194.8019,34161.0
2019-11-25 10:40:00,223.62,223.85,223.41,223.48,56937.0,194.8019,195.0023,194.619,194.68,56937.0
2019-11-25 10:50:00,223.47,223.95,223.36,223.71,36354.0,194.6713,195.0894,194.5754,194.8803,36354.0
2019-11-25 11:00:00,223.73,223.81,223.12,223.21,28484.0,194.8977,194.9674,194.3664,194.4448,28484.0
2019-11-25 11:10:00,223.24,223.31,223.03,223.13,23148.0,194.4709,194.5319,194.288,194.3751,23148.0
2019-11-25 11:20:00,223.08,223.3,223.01,223.01,16204.0,194.3315,194.5232,194.2705,194.2705,16204.0
2019-11-25 11:30:00,223.01,223.01,222.64,222.79,43929.0,194.2705,194.2705,193.9482,194.0789,43929.0
2019-11-25 11:40:00,222.81,222.82,222.56,222.66,19003.0,194.0963,194.105,193.8785,193.9656,19003.0
2019-11-25 11:50:00,222.7,222.71,222.47,222.53,19307.0,194.0005,194.0092,193.8001,193.8524,19307.0
2019-11-25 12:00:00,222.53,222.69,222.22,222.23,23156.0,193.8524,193.9918,193.5823,193.5911,23156.0
2019-11-25 12:10:00,222.23,222.59,222.15,222.5,14559.0,193.5911,193.9047,193.5214,193.8263,14559.0
2019-11-25 12:20:00,222.51,222.6,222.4,222.49,14606.0,193.835,193.9134,193.7391,193.8175,14606.0
2019-11-25 12:30:00,222.53,222.75,222.4,222.5,20537.0,193.8524,194.044,193.7391,193.8263,20537.0
2019-11-25 12:40:00,222.51,222.77,222.41,222.77,15749.0,193.835,194.0615,193.7479,194.0615,15749.0
2019-11-25 12:50:00,222.77,222.93,222.75,222.93,21406.0,194.0615,194.2008,194.044,194.2008,21406.0
2019-11-25 13:00:00,222.91,223.01,222.7,222.84,19188.0,194.1834,194.2705,194.0005,194.1224,19188.0
2019-11-25 13:10:00,222.86,223.0,222.77,222.94,20545.0,194.1399,194.2618,194.0615,194.2096,20545.0
2019-11-25 13:20:00,223.02,223.02,222.65,222.78,25231.0,194.2792,194.2792,193.9569,194.0702,25231.0
2019-11-25 13:30:00,222.75,222.75,222.5,222.56,14561.0,194.044,194.044,193.8263,193.8785,14561.0
2019-11-25 13:40:00,222.58,222.93,222.57,222.91,11989.0,193.896,194.2008,193.8872,194.1834,11989.0
2019-11-25 13:50:00,222.91,223.03,222.85,223.03,14956.0,194.1834,194.288,194.1312,194.288,14956.0
2019-11-25 14:00:00,223.02,223.25,223.02,223.09,20223.0,194.2792,194.4796,194.2792,194.3402,20223.0
2019-11-25 14:10:00,223.1,223.36,222.91,223.11,26711.0,194.3489,194.5754,194.1834,194.3576,26711.0
2019-11-25 14:20:00,223.11,223.37,223.02,223.37,14820.0,194.3576,194.5841,194.2792,194.5841,14820.0
2019-11-25 14:30:00,223.37,223.44,223.27,223.42,13211.0,194.5841,194.6451,194.497,194.6277,13211.0
2019-11-25 14:40:00,223.43,223.5,223.32,223.36,13490.0,194.6364,194.6974,194.5406,194.5754,13490.0
2019-11-25 14:50:00,223.36,223.48,223.08,223.1,19938.0,194.5754,194.68,194.3315,194.3489,19938.0
2019-11-25 15:00:00,223.07,223.08,222.85,222.98,26959.0,194.3228,194.3315,194.1312,194.2444,26959.0
2019-11-25 15:10:00,222.99,223.23,222.94,223.17,25209.0,194.2531,194.4622,194.2096,194.4099,25209.0
2019-11-25 15:20:00,223.17,223.21,222.98,223.11,30948.0,194.4099,194.4448,194.2444,194.3576,30948.0
2019-11-25 15:30:00,223.13,223.17,222.88,223.12,40658.0,194.3751,194.4099,194.1573,194.3664,40658.0
2019-11-25 15:40:00,223.13,223.13,222.7,222.7,49352.0,194.3751,194.3751,194.0005,194.0005,49352.0
2019-11-25 15:50:00,222.7,223.0,222.51,222.8,225894.0,194.0005,194.2618,193.835,194.0876,225894.0
2019-11-26 09:30:00,222.68,222.68,221.62,222.04,71526.0,193.9831,193.9831,193.0597,193.4255,71526.0
2019-11-26 09:40:00,222.02,222.19,221.65,221.89,33691.0,193.4081,193.5562,193.0858,193.2949,33691.0
2019-11-26 09:50:00,221.92,221.92,221.45,221.68,64454.0,193.321,193.321,192.9116,193.1119,64454.0
2019-11-26 10:00:00,221.6,222.22,221.51,221.79,37568.0,193.0422,193.5823,192.9638,193.2078,37568.0
2019-11-26 10:10:00,221.75,222.07,221.63,222.04,37430.0,193.1729,193.4517,193.0684,193.4255,37430.0
2019-11-26 10:20:00,222.04,222.14,221.62,221.62,46732.0,193.4255,193.5127,193.0597,193.0597,46732.0
2019-11-26 10:30:00,221.66,221.8,221.38,221.46,22909.0,193.0945,193.2165,192.8506,192.9203,22909.0
2019-11-26 10:40:00,221.47,222.0,221.46,221.99,23389.0,192.929,193.3907,192.9203,193.382,23389.0
2019-11-26 10:50:00,222.05,222.07,221.76,221.99,20327.0,193.4343,193.4517,193.1816,193.382,20327.0
2019-11-26 11:00:00,221.99,222.03,221.66,221.81,34089.0,193.382,193.4168,193.0945,193.2252,34089.0
2019-11-26 11:10:00,221.82,222.17,221.71,221.8,22721.0,193.2339,193.5388,193.1381,193.2165,22721.0
2019-11-26 11:20:00,221.87,222.17,221.84,222.0,8146.0,193.2774,193.5388,193.2513,193.3907,8146.0
2019-11-26 11:30:00,222.0,222.01,221.45,221.8,26428.0,193.3907,193.3994,192.9116,193.2165,26428.0
2019-11-26 11:40:00,221.68,221.73,221.26,221.32,15806.0,193.1119,193.1555,192.7461,192.7983,15806.0
2019-11-26 11:50:00,221.38,221.47,221.28,221.33,11103.0,192.8506,192.929,192.7635,192.807,11103.0
2019-11-26 12:00:00,221.37,221.48,221.24,221.35,8806.0,192.8419,192.9377,192.7286,192.8245,8806.0
2019-11-26 12:10:00,221.41,221.45,221.22,221.29,9025.0,192.8767,192.9116,192.7112,192.7722,9025.0
2019-11-26 12:20:00,221.28,221.46,221.24,221.37,6859.0,192.7635,192.9203,192.7286,192.8419,6859.0
2019-11-26 12:30:00,221.37,221.58,221.26,221.33,8167.0,192.8419,193.0248,192.7461,192.807,8167.0
2019-11-26 12:40:00,221.36,221.51,221.31,221.48,8710.0,192.8332,192.9638,192.7896,192.9377,8710.0
2019-11-26 12:50:00,221.46,221.52,221.4,221.41,10244.0,192.9203,192.9726,192.868,192.8767,10244.0
2019-11-26 13:00:00,221.46,221.68,221.42,221.67,7521.0,192.9203,193.1119,192.8854,193.1032,7521.0
2019-11-26 13:10:00,221.65,221.7,221.48,221.62,8958.0,193.0858,193.1294,192.9377,193.0597,8958.0
2019-11-26 13:20:00,221.6,221.62,221.34,221.36,8586.0,193.0422,193.0597,192.8158,192.8332,8586.0
2019-11-26 13:30:00,221.39,221.51,221.18,221.46,13228.0,192.8593,192.9638,192.6764,192.9203,13228.0
2019-11-26 13:40:00,221.4,221.5,221.11,221.16,10784.0,192.868,192.9551,192.6154,192.6589,10784.0
2019-11-26 13:50:00,221.16,221.42,221.13,221.32,11674.0,192.6589,192.8854,192.6328,192.7983,11674.0
2019-11-26 14:00:00,221.33,221.81,221.33,221.81,17620.0,192.807,193.2252,192.807,193.2252,17620.0
2019-11-26 14:10:00,221.8,221.99,221.78,221.93,12359.0,193.2165,193.382,193.199,193.3297,12359.0
2019-11-26 14:20:00,221.94,222.07,221.92,222.04,12595.0,193.3384,193.4517,193.321,193.4255,12595.0
2019-11-26 14:30:00,222.02,222.09,221.82,222.0,17408.0,193.4081,193.4691,193.2339,193.3907,17408.0
2019-11-26 14:40:00,221.98,222.22,221.94,222.1,32079.0,193.3733,193.5823,193.3384,193.4778,32079.0
2019-11-26 14:50:00,222.09,222.37,222.07,222.1,17894.0,193.4691,193.713,193.4517,193.4778,17894.0
2019-11-26 15:00:00,222.09,222.46,222.08,222.37,20793.0,193.4691,193.7914,193.4604,193.713,20793.0
2019-11-26 15:10:00,222.37,222.37,222.14,222.18,21622.0,193.713,193.713,193.5127,193.5475,21622.0
2019-11-26 15:20:00,222.18,222.18,221.75,221.76,27338.0,193.5475,193.5475,193.1729,193.1816,27338.0
2019-11-26 15:30:00,221.74,222.05,221.65,222.02,40707.0,193.1642,193.4343,193.0858,193.4081,40707.0
2019-11-26 15:40:00,222.02,222.31,221.97,222.26,37298.0,193.4081,193.6607,193.3646,193.6172,37298.0
2019-11-26 15:50:00,222.25,222.76,222.21,222.45,156922.0,193.6085,194.0528,193.5736,193.7827,156922.0
2019-11-27 09:30:00,223.45,224.28,222.63,223.47,97573.0,194.6538,195.3769,193.9395,194.6713,97573.0
2019-11-27 09:40:00,223.5,223.85,223.44,223.54,23725.0,194.6974,195.0023,194.6451,194.7322,23725.0
2019-11-27 09:50:00,223.58,223.62,222.89,223.06,44956.0,194.7671,194.8019,194.166,194.3141,44956.0
2019-11-27 10:00:00,222.99,223.13,222.54,222.62,24462.0,194.2531,194.3751,193.8611,193.9308,24462.0
2019-11-27 10:10:00,222.7,222.78,222.23,222.7,24950.0,194.0005,194.0702,193.5911,194.0005,24950.0
2019-11-27 10:20:00,222.68,222.73,222.34,222.41,24571.0,193.9831,194.0266,193.6869,193.7479,24571.0
2019-11-27 10:30:00,222.45,222.73,222.34,222.63,23989.0,193.7827,194.0266,193.6869,193.9395,23989.0
2019-11-27 10:40:00,222.62,222.63,221.86,222.2,35581.0,193.9308,193.9395,193.2687,193.5649,35581.0
2019-11-27 10:50:00,222.16,222.5,222.0,222.44,35621.0,193.5301,193.8263,193.3907,193.774,35621.0
2019-11-27 11:00:00,222.48,222.57,222.1,222.33,29570.0,193.8088,193.8872,193.4778,193.6782,29570.0
2019-11-27 11:10:00,222.34,222.34,221.95,222.13,16785.0,193.6869,193.6869,193.3471,193.5039,16785.0
2019-11-27 11:20:00,222.1,222.17,221.87,222.15,21469.0,193.4778,193.5388,193.2774,193.5214,21469.0
2019-11-27 11:30:00,222.07,222.26,221.96,222.1,38809.0,193.4517,193.6172,193.3559,193.4778,38809.0
2019-11-27 11:40:00,222.11,222.25,221.88,222.21,37155.0,193.4865,193.6085,193.2862,193.5736,37155.0
2019-11-27 11:50:00,222.18,222.31,222.1,222.19,19255.0,193.5475,193.6607,193.4778,193.5562,19255.0
2019-11-27 12:00:00,222.21,222.44,222.11,222.44,15531.0,193.5736,193.774,193.4865,193.774,15531.0
2019-11-27 12:10:00,222.42,222.47,222.23,222.47,11528.0,193.7566,193.8001,193.5911,193.8001,11528.0
2019-11-27 12:20:00,222.47,222.67,222.41,222.46,13523.0,193.8001,193.9744,193.7479,193.7914,13523.0
2019-11-27 12:30:00,222.44,222.58,222.33,222.55,19121.0,193.774,193.896,193.6782,193.8698,19121.0
2019-11-27 12:40:00,222.53,222.54,222.37,222.42,16024.0,193.8524,193.8611,193.713,193.7566,16024.0
2019-11-27 12:50:00,222.45,222.48,222.19,222.24,16817.0,193.7827,193.8088,193.5562,193.5998,16817.0
2019-11-27 13:00:00,222.23,222.45,222.17,222.44,14938.0,193.5911,193.7827,193.5388,193.774,14938.0
2019-11-27 13:10:00,222.42,223.09,222.41,222.95,47252.0,193.7566,194.3402,193.7479,194.2183,47252.0
2019-11-27 13:20:00,222.92,223.1,222.78,222.87,27428.0,194.1921,194.3489,194.0702,194.1486,27428.0
2019-11-27 13:30:00,222.85,223.01,222.6,222.7,35115.0,194.1312,194.2705,193.9134,194.0005,35115.0
2019-11-27 13:40:00,222.64,222.71,222.4,222.55,10361.0,193.9482,194.0092,193.7391,193.8698,10361.0
2019-11-27 13:50:00,222.56,222.62,222.52,222.59,12322.0,193.8785,193.9308,193.8437,193.9047,12322.0
2019-11-27 14:00:00,222.63,222.73,222.55,222.7,14183.0,193.9395,194.0266,193.8698,194.0005,14183.0
2019-11-27 14:10:00,222.71,223.0,222.6,222.6,28214.0,194.0092,194.2618,193.9134,193.9134,28214.0
2019-11-27 14:20:00,222.58,223.0,222.54,222.88,26894.0,193.896,194.2618,193.8611,194.1573,26894.0
2019-11-27 14:30:00,222.86,222.89,222.81,222.84,11120.0,194.1399,194.166,194.0963,194.1224,11120.0
2019-11-27 14:40:00,222.88,223.33,222.85,223.06,40586.0,194.1573,194.5493,194.1312,194.3141,40586.0
2019-11-27 14:50:00,223.12,223.12,222.95,222.97,16139.0,194.3664,194.3664,194.2183,194.2357,16139.0
2019-11-27 15:00:00,223.01,223.01,222.79,222.82,29724.0,194.2705,194.2705,194.0789,194.105,29724.0
2019-11-27 15:10:00,222.83,223.01,222.79,222.98,14582.0,194.1137,194.2705,194.0789,194.2444,14582.0
2019-11-27 15:20:00,222.99,223.08,222.97,223.08,11647.0,194.2531,194.3315,194.2357,194.3315,11647.0
2019-11-27 15:30:00,223.08,223.12,222.98,223.02,26763.0,194.3315,194.3664,194.2444,194.2792,26763.0
2019-11-27 15:40:00,223.01,223.13,222.89,222.99,33698.0,194.2705,194.3751,194.166,194.2531,33698.0
2019-11-27 15:50:00,222.97,223.02,222.84,222.95,71745.0,194.2357,194.2792,194.1224,194.2183,71745.0
2019-11-29 09:30:00,220.88,221.51,220.46,221.4,41150.0,193.5016,194.0535,193.1337,193.9572,41150.0
2019-11-29 09:40:00,221.25,221.25,220.41,221.0,19583.0,193.8258,193.8258,193.0899,193.6068,19583.0
2019-11-29 09:50:00,221.06,221.37,221.06,221.22,11990.0,193.6593,193.9309,193.6593,193.7995,11990.0
2019-11-29 10:00:00,221.23,221.71,221.19,221.63,18136.0,193.8082,194.2288,193.7732,194.1587,18136.0
2019-11-29 10:10:00,221.66,221.71,221.31,221.51,22251.0,194.1849,194.2288,193.8783,194.0535,22251.0
2019-11-29 10:20:00,221.5,221.69,221.25,221.54,15024.0,194.0448,194.2112,193.8258,194.0798,15024.0
2019-11-29 10:30:00,221.49,221.77,221.49,221.65,10580.0,194.036,194.2813,194.036,194.1762,10580.0
2019-11-29 10:40:00,221.58,221.7,221.37,221.44,12379.0,194.1149,194.22,193.9309,193.9922,12379.0
2019-11-29 10:50:00,221.43,221.92,221.4,221.92,11784.0,193.9835,194.4127,193.9572,194.4127,11784.0
2019-11-29 11:00:00,221.92,222.0,221.45,221.46,8025.0,194.4127,194.4828,194.001,194.0097,8025.0
2019-11-29 11:10:00,221.38,221.63,221.27,221.57,10405.0,193.9397,194.1587,193.8433,194.1061,10405.0
2019-11-29 11:20:00,221.45,221.73,221.45,221.6,11410.0,194.001,194.2463,194.001,194.1324,11410.0
2019-11-29 11:30:00,221.61,221.69,221.34,221.44,7010.0,194.1411,194.2112,193.9046,193.9922,7010.0
2019-11-29 11:40:00,221.36,221.46,221.14,221.31,28288.0,193.9221,194.0097,193.7294,193.8783,28288.0
2019-11-29 11:50:00,221.28,221.53,221.23,221.48,13756.0,193.852,194.0711,193.8082,194.0273,13756.0
2019-11-29 12:00:00,221.47,221.51,221.26,221.45,9958.0,194.0185,194.0535,193.8345,194.001,9958.0
2019-11-29 12:10:00,221.45,221.57,221.41,221.5,11189.0,194.001,194.1061,193.9659,194.0448,11189.0
2019-11-29 12:20:00,221.53,221.72,221.51,221.57,11468.0,194.0711,194.2375,194.0535,194.1061,11468.0
2019-11-29 12:30:00,221.56,221.69,221.46,221.6,14792.0,194.0973,194.2112,194.0097,194.1324,14792.0
2019-11-29 12:40:00,221.64,221.87,221.58,221.77,18946.0,194.1674,194.3689,194.1149,194.2813,18946.0
2019-11-29 12:50:00,221.78,221.78,221.1,221.4,67752.0,194.2901,194.2901,193.6944,193.9572,67752.0
2019-12-02 09:30:00,220.97,221.3,219.05,220.29,111945.0,193.5805,193.8696,191.8985,192.9848,111945.0
2019-12-02 09:40:00,220.31,221.75,220.06,221.05,44223.0,193.0023,194.2638,192.7833,193.6506,44223.0
2019-12-02 09:50:00,221.11,221.8,221.09,221.47,22829.0,193.7031,194.3076,193.6856,194.0185,22829.0
2019-12-02 10:00:00,221.45,221.45,219.62,219.67,58417.0,194.001,194.001,192.3978,192.4416,58417.0
2019-12-02 10:10:00,219.7,220.4,219.65,220.02,48484.0,192.4679,193.0811,192.4241,192.7482,48484.0
2019-12-02 10:20:00,219.99,220.11,219.75,219.97,22068.0,192.7219,192.8271,192.5117,192.7044,22068.0
2019-12-02 10:30:00,219.96,219.96,219.1,219.31,51259.0,192.6957,192.6957,191.9423,192.1262,51259.0
2019-12-02 10:40:00,219.22,219.71,218.67,218.68,26968.0,192.0474,192.4767,191.5656,191.5743,26968.0
2019-12-02 10:50:00,218.64,218.76,218.25,218.25,41755.0,191.5393,191.6444,191.1976,191.1976,41755.0
2019-12-02 11:00:00,218.29,218.46,217.72,217.97,37183.0,191.2327,191.3816,190.7333,190.9523,37183.0
2019-12-02 11:10:00,217.93,217.93,217.46,217.82,36744.0,190.9173,190.9173,190.5055,190.8209,36744.0
2019-12-02 11:20:00,217.8,218.12,217.78,217.93,23976.0,190.8034,191.0837,190.7859,190.9173,23976.0
2019-12-02 11:30:00,217.88,217.98,217.5,217.87,23097.0,190.8735,190.9611,190.5406,190.8647,23097.0
2019-12-02 11:40:00,217.87,218.26,217.66,218.17,39706.0,190.8647,191.2064,190.6808,191.1275,39706.0
2019-12-02 11:50:00,218.15,218.66,218.14,218.53,28568.0,191.11,191.5568,191.1013,191.4429,28568.0
2019-12-02 12:00:00,218.54,218.71,218.38,218.4,15383.0,191.4517,191.6006,191.3115,191.329,15383.0
2019-12-02 12:10:00,218.42,218.72,218.38,218.42,11956.0,191.3466,191.6094,191.3115,191.3466,11956.0
2019-12-02 12:20:00,218.36,218.79,217.86,218.23,20668.0,191.294,191.6707,190.856,191.1801,20668.0
2019-12-02 12:30:00,218.17,218.28,217.83,217.96,22800.0,191.1275,191.2239,190.8297,190.9436,22800.0
2019-12-02 12:40:00,217.9,218.2,217.8,217.87,8635.0,190.891,191.1538,190.8034,190.8647,8635.0
2019-12-02 12:50:00,217.89,218.12,217.83,217.9,20179.0,190.8822,191.0837,190.8297,190.891,20179.0
2019-12-02 13:00:00,217.87,218.28,217.87,218.21,10240.0,190.8647,191.2239,190.8647,191.1626,10240.0
2019-12-02 13:10:00,218.16,218.18,217.9,218.11,6618.0,191.1188,191.1363,190.891,191.075,6618.0
2019-12-02 13:20:00,218.11,218.25,217.77,217.78,19684.0,191.075,191.1976,190.7771,190.7859,19684.0
2019-12-02 13:30:00,217.77,217.78,217.08,217.44,49426.0,190.7771,190.7859,190.1726,190.488,49426.0
2019-12-02 13:40:00,217.41,217.66,217.28,217.66,21827.0,190.4617,190.6808,190.3479,190.6808,21827.0
2019-12-02 13:50:00,217.66,217.79,217.57,217.73,16585.0,190.6808,190.7946,190.6019,190.7421,16585.0
2019-12-02 14:00:00,217.72,217.72,217.25,217.53,25664.0,190.7333,190.7333,190.3216,190.5669,25664.0
2019-12-02 14:10:00,217.54,217.95,217.54,217.86,12565.0,190.5756,190.9348,190.5756,190.856,12565.0
2019-12-02 14:20:00,217.82,218.03,217.82,217.87,16684.0,190.8209,191.0049,190.8209,190.8647,16684.0
2019-12-02 14:30:00,217.9,218.06,217.81,217.88,13491.0,190.891,191.0312,190.8122,190.8735,13491.0
2019-12-02 14:40:00,217.89,217.98,217.68,217.68,16559.0,190.8822,190.9611,190.6983,190.6983,16559.0
2019-12-02 14:50:00,217.69,217.75,217.49,217.56,16622.0,190.707,190.7596,190.5318,190.5931,16622.0
2019-12-02 15:00:00,217.57,217.59,217.21,217.38,28490.0,190.6019,190.6194,190.2865,190.4355,28490.0
2019-12-02 15:10:00,217.39,217.57,217.28,217.56,25277.0,190.4442,190.6019,190.3479,190.5931,25277.0
2019-12-02 15:20:00,217.57,217.7,217.34,217.46,30901.0,190.6019,190.7158,190.4004,190.5055,30901.0
2019-12-02 15:30:00,217.48,217.86,217.41,217.67,44729.0,190.5231,190.856,190.4617,190.6895,44729.0
2019-12-02 15:40:00,217.68,217.79,217.4,217.43,52567.0,190.6983,190.7946,190.453,190.4793,52567.0
2019-12-02 15:50:00,217.42,217.66,217.28,217.66,160472.0,190.4705,190.6808,190.3479,190.6808,160472.0
2019-12-03 09:30:00,215.43,215.43,212.93,213.03,118590.0,188.7272,188.7272,186.537,186.6246,118590.0
2019-12-03 09:40:00,213.11,213.52,211.91,211.99,79679.0,186.6947,187.0539,185.6435,185.7136,79679.0
2019-12-03 09:50:00,212.12,212.95,211.54,212.89,47347.0,185.8274,186.5546,185.3193,186.502,47347.0
2019-12-03 10:00:00,212.83,212.88,211.92,211.92,33746.0,186.4494,186.4932,185.6522,185.6522,33746.0
2019-12-03 10:10:00,211.87,212.3,211.65,212.3,41312.0,185.6084,185.9851,185.4157,185.9851,41312.0
2019-12-03 10:20:00,212.28,212.28,211.65,211.89,46975.0,185.9676,185.9676,185.4157,185.626,46975.0
2019-12-03 10:30:00,211.86,212.36,211.6,211.97,57116.0,185.5997,186.0377,185.3719,185.696,57116.0
2019-12-03 10:40:00,211.94,212.31,211.41,211.45,50909.0,185.6698,185.9939,185.2054,185.2405,50909.0
2019-12-03 10:50:00,211.42,211.85,211.19,211.64,49766.0,185.2142,185.5909,185.0127,185.4069,49766.0
2019-12-03 11:00:00,211.62,211.71,211.25,211.55,47389.0,185.3894,185.4683,185.0653,185.3281,47389.0
2019-12-03 11:10:00,211.49,212.04,211.32,211.92,31446.0,185.2755,185.7574,185.1266,185.6522,31446.0
2019-12-03 11:20:00,211.93,212.08,211.48,211.5,38002.0,185.661,185.7924,185.2668,185.2843,38002.0
2019-12-03 11:30:00,211.49,211.49,210.71,211.26,86475.0,185.2755,185.2755,184.5922,185.074,86475.0
2019-12-03 11:40:00,211.29,211.32,210.5,210.5,50360.0,185.1003,185.1266,184.4082,184.4082,50360.0
2019-12-03 11:50:00,210.49,210.56,210.0,210.5,59163.0,184.3995,184.4608,183.9702,184.4082,59163.0
2019-12-03 12:00:00,210.5,210.95,210.39,210.83,86936.0,184.4082,184.8025,184.3119,184.6973,86936.0
2019-12-03 12:10:00,210.83,211.21,210.63,211.2,71744.0,184.6973,185.0302,184.5221,185.0215,71744.0
2019-12-03 12:20:00,211.24,211.6,211.24,211.27,59682.0,185.0565,185.3719,185.0565,185.0828,59682.0
2019-12-03 12:30:00,211.28,211.7,211.13,211.46,32210.0,185.0916,185.4595,184.9602,185.2493,32210.0
2019-12-03 12:40:00,211.5,211.51,211.1,211.26,26877.0,185.2843,185.2931,184.9339,185.074,26877.0
2019-12-03 12:50:00,211.21,211.39,211.04,211.21,25457.0,185.0302,185.1879,184.8813,185.0302,25457.0
2019-12-03 13:00:00,211.22,211.39,210.59,210.85,37834.0,185.039,185.1879,184.4871,184.7149,37834.0
2019-12-03 13:10:00,210.85,211.1,210.83,210.91,33093.0,184.7149,184.9339,184.6973,184.7674,33093.0
2019-12-03 13:20:00,210.94,211.5,210.82,211.44,42119.0,184.7937,185.2843,184.6886,185.2317,42119.0
2019-12-03 13:30:00,211.44,211.81,211.41,211.74,50316.0,185.2317,185.5559,185.2054,185.4945,50316.0
2019-12-03 13:40:00,211.76,211.83,211.26,211.26,27423.0,185.5121,185.5734,185.074,185.074,27423.0
2019-12-03 13:50:00,211.27,211.27,210.96,210.96,20361.0,185.0828,185.0828,184.8112,184.8112,20361.0
2019-12-03 14:00:00,211.0,211.23,210.92,211.01,27362.0,184.8463,185.0478,184.7762,184.855,27362.0
2019-12-03 14:10:00,211.02,211.33,210.89,211.27,25400.0,184.8638,185.1354,184.7499,185.0828,25400.0
2019-12-03 14:20:00,211.23,211.73,211.23,211.62,58934.0,185.0478,185.4858,185.0478,185.3894,58934.0
2019-12-03 14:30:00,211.59,211.81,211.34,211.79,22713.0,185.3631,185.5559,185.1441,185.5383,22713.0
2019-12-03 14:40:00,211.8,212.03,211.73,211.91,36315.0,185.5471,185.7486,185.4858,185.6435,36315.0
2019-12-03 14:50:00,211.92,212.03,211.82,211.84,28322.0,185.6522,185.7486,185.5646,185.5822,28322.0
2019-12-03 15:00:00,211.84,212.36,211.84,212.25,34482.0,185.5822,186.0377,185.5822,185.9413,34482.0
2019-12-03 15:10:00,212.25,212.68,212.22,212.58,39832.0,185.9413,186.318,185.915,186.2304,39832.0
2019-12-03 15:20:00,212.57,212.88,212.54,212.71,32191.0,186.2217,186.4932,186.1954,186.3443,32191.0
2019-12-03 15:30:00,212.72,212.76,212.23,212.56,55811.0,186.3531,186.3881,185.9238,186.2129,55811.0
2019-12-03 15:40:00,212.57,212.61,212.29,212.52,52929.0,186.2217,186.2567,185.9764,186.1779,52929.0
2019-12-03 15:50:00,212.58,212.68,211.97,212.27,152928.0,186.2304,186.318,185.696,185.9589,152928.0
2019-12-04 09:30:00,213.54,213.71,212.38,213.56,83487.0,187.0714,187.2204,186.0552,187.089,83487.0
2019-12-04 09:40:00,213.5,214.42,213.47,214.42,32947.0,187.0364,187.8424,187.0101,187.8424,32947.0
2019-12-04 09:50:00,214.45,215.48,214.23,215.28,51021.0,187.8686,188.771,187.6759,188.5958,51021.0
2019-12-04 10:00:00,215.15,215.49,214.81,215.22,40494.0,188.4819,188.7797,188.184,188.5432,40494.0
2019-12-04 10:10:00,215.19,215.52,215.11,215.5,21959.0,188.5169,188.806,188.4468,188.7885,21959.0
2019-12-04 10:20:00,215.55,215.63,215.22,215.22,27652.0,188.8323,188.9024,188.5432,188.5432,27652.0
2019-12-04 10:30:00,215.22,215.34,214.98,214.98,27870.0,188.5432,188.6483,188.3329,188.3329,27870.0
2019-12-04 10:40:00,215.15,215.32,214.9,215.2,17080.0,188.4819,188.6308,188.2629,188.5257,17080.0
2019-12-04 10:50:00,215.22,215.62,215.08,215.48,13441.0,188.5432,188.8936,188.4205,188.771,13441.0
2019-12-04 11:00:00,215.56,215.61,215.28,215.3,16375.0,188.8411,188.8849,188.5958,188.6133,16375.0
2019-12-04 11:10:00,215.29,215.9,215.29,215.75,30376.0,188.6045,189.1389,188.6045,189.0075,30376.0
2019-12-04 11:20:00,215.73,216.06,215.68,215.92,20148.0,188.99,189.2791,188.9462,189.1564,20148.0
2019-12-04 11:30:00,215.93,216.3,215.81,216.18,17728.0,189.1652,189.4893,189.0601,189.3842,17728.0
2019-12-04 11:40:00,216.18,216.38,216.0,216.16,11979.0,189.3842,189.5594,189.2265,189.3667,11979.0
2019-12-04 11:50:00,216.19,216.25,216.06,216.21,9680.0,189.393,189.4455,189.2791,189.4105,9680.0
2019-12-04 12:00:00,216.21,216.41,216.16,216.34,8379.0,189.4105,189.5857,189.3667,189.5244,8379.0
2019-12-04 12:10:00,216.3,216.4,216.27,216.32,8638.0,189.4893,189.5769,189.463,189.5068,8638.0
2019-12-04 12:20:00,216.4,216.5,216.31,216.47,14341.0,189.5769,189.6645,189.4981,189.6383,14341.0
2019-12-04 12:30:00,216.48,216.65,216.42,216.46,14961.0,189.647,189.7959,189.5945,189.6295,14961.0
2019-12-04 12:40:00,216.46,216.55,216.36,216.55,15780.0,189.6295,189.7083,189.5419,189.7083,15780.0
2019-12-04 12:50:00,216.53,216.79,216.5,216.74,16023.0,189.6908,189.9186,189.6645,189.8748,16023.0
2019-12-04 13:00:00,216.73,216.75,216.54,216.74,16699.0,189.866,189.8835,189.6996,189.8748,16699.0
2019-12-04 13:10:00,216.7,216.78,216.61,216.77,15059.0,189.8397,189.9098,189.7609,189.9011,15059.0
2019-12-04 13:20:00,216.76,216.99,216.76,216.98,15318.0,189.8923,190.0938,189.8923,190.085,15318.0
2019-12-04 13:30:00,216.93,216.94,216.56,216.66,15353.0,190.0412,190.05,189.7171,189.8047,15353.0
2019-12-04 13:40:00,216.68,216.82,216.54,216.73,13465.0,189.8222,189.9449,189.6996,189.866,13465.0
2019-12-04 13:50:00,216.72,216.86,216.7,216.81,12781.0,189.8573,189.9799,189.8397,189.9361,12781.0
2019-12-04 14:00:00,216.79,216.88,216.61,216.61,14816.0,189.9186,189.9974,189.7609,189.7609,14816.0
2019-12-04 14:10:00,216.61,216.74,216.45,216.49,13247.0,189.7609,189.8748,189.6207,189.6558,13247.0
2019-12-04 14:20:00,216.49,216.5,216.27,216.44,15125.0,189.6558,189.6645,189.463,189.612,15125.0
2019-12-04 14:30:00,216.47,216.47,216.25,216.3,13021.0,189.6383,189.6383,189.4455,189.4893,13021.0
2019-12-04 14:40:00,216.31,216.38,216.12,216.14,14078.0,189.4981,189.5594,189.3316,189.3492,14078.0
2019-12-04 14:50:00,216.17,216.38,216.15,216.2,18346.0,189.3754,189.5594,189.3579,189.4017,18346.0
2019-12-04 15:00:00,216.24,216.26,216.04,216.06,19257.0,189.4368,189.4543,189.2616,189.2791,19257.0
2019-12-04 15:10:00,216.06,216.12,215.98,216.11,14972.0,189.2791,189.3316,189.209,189.3229,14972.0
2019-12-04 15:20:00,216.07,216.23,216.04,216.08,14946.0,189.2878,189.428,189.2616,189.2966,14946.0
2019-12-04 15:30:00,216.1,216.33,216.0,216.31,35859.0,189.3141,189.5156,189.2265,189.4981,35859.0
2019-12-04 15:40:00,216.31,216.31,216.02,216.18,48310.0,189.4981,189.4981,189.244,189.3842,48310.0
2019-12-04 15:50:00,216.2,216.24,215.8,215.97,128581.0,189.4017,189.4368,189.0513,189.2002,128581.0
2019-12-05 09:30:00,217.15,217.63,216.02,216.2,47709.0,190.234,190.6545,189.244,189.4017,47709.0
2019-12-05 09:40:00,216.27,216.58,216.07,216.44,28674.0,189.463,189.7346,189.2878,189.612,28674.0
2019-12-05 09:50:00,216.45,216.48,216.1,216.25,30431.0,189.6207,189.647,189.3141,189.4455,30431.0
2019-12-05 10:00:00,216.26,216.67,215.78,215.83,64392.0,189.4543,189.8135,189.0338,189.0776,64392.0
2019-12-05 10:10:00,215.77,216.28,215.73,216.28,29418.0,189.025,189.4718,188.99,189.4718,29418.0
2019-12-05 10:20:00,216.28,216.4,215.84,216.07,17494.0,189.4718,189.5769,189.0863,189.2878,17494.0
2019-12-05 10:30:00,216.1,216.25,215.59,215.79,29338.0,189.3141,189.4455,188.8673,189.0425,29338.0
2019-12-05 10:40:00,215.72,215.94,215.41,215.93,21411.0,188.9812,189.1739,188.7096,189.1652,21411.0
2019-12-05 10:50:00,215.93,216.08,215.75,215.97,12190.0,189.1652,189.2966,189.0075,189.2002,12190.0
2019-12-05 11:00:00,215.97,216.12,215.78,216.01,18703.0,189.2002,189.3316,189.0338,189.2353,18703.0
2019-12-05 11:10:00,216.01,216.19,215.86,216.19,9479.0,189.2353,189.393,189.1039,189.393,9479.0
2019-12-05 11:20:00,216.19,216.19,215.91,215.96,9985.0,189.393,189.393,189.1477,189.1915,9985.0
2019-12-05 11:30:00,215.95,216.1,215.55,215.63,16095.0,189.1827,189.3141,188.8323,188.9024,16095.0
2019-12-05 11:40:00,215.67,216.05,215.66,216.03,13051.0,188.9374,189.2703,188.9287,189.2528,13051.0
2019-12-05 11:50:00,216.06,216.06,215.82,215.95,12969.0,189.2791,189.2791,189.0688,189.1827,12969.0
2019-12-05 12:00:00,215.87,216.05,215.85,216.02,10073.0,189.1126,189.2703,189.0951,189.244,10073.0
2019-12-05 12:10:00,216.02,216.08,216.0,216.03,4300.0,189.244,189.2966,189.2265,189.2528,4300.0
2019-12-05 12:20:00,216.08,216.1,215.94,216.0,7381.0,189.2966,189.3141,189.1739,189.2265,7381.0
2019-12-05 12:30:00,215.94,216.1,215.89,215.99,9981.0,189.1739,189.3141,189.1301,189.2178,9981.0
2019-12-05 12:40:00,216.02,216.02,215.7,215.8,17216.0,189.244,189.244,188.9637,189.0513,17216.0
2019-12-05 12:50:00,215.84,216.22,215.84,216.22,14996.0,189.0863,189.4192,189.0863,189.4192,14996.0
2019-12-05 13:00:00,216.25,216.25,216.02,216.02,6716.0,189.4455,189.4455,189.244,189.244,6716.0
2019-12-05 13:10:00,216.04,216.23,215.93,216.2,10614.0,189.2616,189.428,189.1652,189.4017,10614.0
2019-12-05 13:20:00,216.18,216.44,216.18,216.4,8424.0,189.3842,189.612,189.3842,189.5769,8424.0
2019-12-05 13:30:00,216.44,216.85,216.44,216.85,19153.0,189.612,189.9712,189.612,189.9712,19153.0
2019-12-05 13:40:00,216.85,216.94,216.62,216.62,10625.0,189.9712,190.05,189.7697,189.7697,10625.0
2019-12-05 13:50:00,216.6,216.77,216.55,216.64,7236.0,189.7521,189.9011,189.7083,189.7872,7236.0
2019-12-05 14:00:00,216.63,216.65,216.48,216.61,12748.0,189.7784,189.7959,189.647,189.7609,12748.0
2019-12-05 14:10:00,216.61,216.83,216.55,216.76,9495.0,189.7609,189.9536,189.7083,189.8923,9495.0
2019-12-05 14:20:00,216.79,216.89,216.71,216.74,10017.0,189.9186,190.0062,189.8485,189.8748,10017.0
2019-12-05 14:30:00,216.72,216.81,216.67,216.75,7879.0,189.8573,189.9361,189.8135,189.8835,7879.0
2019-12-05 14:40:00,216.8,216.88,216.67,216.68,15980.0,189.9274,189.9974,189.8135,189.8222,15980.0
2019-12-05 14:50:00,216.72,216.83,216.28,216.54,23665.0,189.8573,189.9536,189.4718,189.6996,23665.0
2019-12-05 15:00:00,216.58,216.97,216.58,216.86,14482.0,189.7346,190.0763,189.7346,189.9799,14482.0
2019-12-05 15:10:00,216.89,217.16,216.89,217.16,22277.0,190.0062,190.2427,190.0062,190.2427,22277.0
2019-12-05 15:20:00,217.16,217.28,217.14,217.17,19361.0,190.2427,190.3479,190.2252,190.2515,19361.0
2019-12-05 15:30:00,217.16,217.28,217.07,217.22,38974.0,190.2427,190.3479,190.1639,190.2953,38974.0
2019-12-05 15:40:00,217.26,217.28,216.97,216.98,42665.0,190.3303,190.3479,190.0763,190.085,42665.0
2019-12-05 15:50:00,216.99,217.27,216.91,217.26,131621.0,190.0938,190.3391,190.0237,190.3303,131621.0
2019-12-06 09:30:00,219.95,220.49,218.81,220.32,146682.0,192.6869,193.16,191.6882,193.011,146682.0
2019-12-06 09:40:00,220.33,220.86,220.15,220.36,55962.0,193.0198,193.4841,192.8621,193.0461,55962.0
2019-12-06 09:50:00,220.32,220.84,220.32,220.76,39328.0,193.011,193.4666,193.011,193.3965,39328.0
2019-12-06 10:00:00,220.73,220.87,220.35,220.63,27953.0,193.3702,193.4929,193.0373,193.2826,27953.0
2019-12-06 10:10:00,220.69,220.9,220.39,220.84,44576.0,193.3352,193.5192,193.0724,193.4666,44576.0
2019-12-06 10:20:00,220.78,220.98,220.4,220.48,37332.0,193.414,193.5892,193.0811,193.1512,37332.0
2019-12-06 10:30:00,220.45,220.69,219.95,220.13,19172.0,193.1249,193.3352,192.6869,192.8446,19172.0
2019-12-06 10:40:00,220.15,223.78,220.11,222.84,521783.0,192.8621,196.0422,192.8271,195.2187,521783.0
2019-12-06 10:50:00,222.84,223.89,222.14,222.92,166542.0,195.2187,196.1385,194.6055,195.2888,166542.0
2019-12-06 11:00:00,222.95,223.36,222.22,222.29,49845.0,195.3151,195.6742,194.6755,194.7369,49845.0
2019-12-06 11:10:00,222.3,223.29,222.3,223.2,39315.0,194.7456,195.6129,194.7456,195.5341,39315.0
2019-12-06 11:20:00,223.14,223.39,222.79,222.86,28742.0,195.4815,195.7005,195.1749,195.2362,28742.0
2019-12-06 11:30:00,222.82,223.47,222.75,223.28,54112.0,195.2012,195.7706,195.1398,195.6041,54112.0
2019-12-06 11:40:00,223.3,223.36,222.94,222.96,44090.0,195.6217,195.6742,195.3063,195.3238,44090.0
2019-12-06 11:50:00,222.98,223.43,222.94,223.42,32180.0,195.3413,195.7356,195.3063,195.7268,32180.0
2019-12-06 12:00:00,223.43,223.66,223.22,223.62,37215.0,195.7356,195.937,195.5516,195.902,37215.0
2019-12-06 12:10:00,223.63,223.75,223.47,223.66,41947.0,195.9108,196.0159,195.7706,195.937,41947.0
2019-12-06 12:20:00,223.65,223.77,223.34,223.41,72752.0,195.9283,196.0334,195.6567,195.718,72752.0
2019-12-06 12:30:00,223.44,223.49,223.18,223.29,36386.0,195.7443,195.7881,195.5165,195.6129,36386.0
2019-12-06 12:40:00,223.26,223.47,223.18,223.31,54173.0,195.5866,195.7706,195.5165,195.6304,54173.0
2019-12-06 12:50:00,223.31,223.38,223.13,223.24,24863.0,195.6304,195.6918,195.4727,195.5691,24863.0
2019-12-06 13:00:00,223.26,223.34,222.98,223.01,25515.0,195.5866,195.6567,195.3413,195.3676,25515.0
2019-12-06 13:10:00,223.04,223.33,223.04,223.25,26734.0,195.3939,195.6479,195.3939,195.5779,26734.0
2019-12-06 13:20:00,223.25,223.69,223.2,223.65,54446.0,195.5779,195.9633,195.5341,195.9283,54446.0
2019-12-06 13:30:00,223.65,224.37,223.64,224.33,70005.0,195.9283,196.559,195.9195,196.524,70005.0
2019-12-06 13:40:00,224.34,224.34,224.17,224.21,29152.0,196.5328,196.5328,196.3838,196.4189,29152.0
2019-12-06 13:50:00,224.18,224.75,224.02,224.68,59155.0,196.3926,196.8919,196.2524,196.8306,59155.0
2019-12-06 14:00:00,224.72,225.05,224.44,224.87,153802.0,196.8657,197.1548,196.6204,196.9971,153802.0
2019-12-06 14:10:00,224.86,225.06,224.53,224.83,39966.0,196.9883,197.1635,196.6992,196.962,39966.0
2019-12-06 14:20:00,224.82,225.11,224.77,225.03,31602.0,196.9533,197.2073,196.9095,197.1372,31602.0
2019-12-06 14:30:00,225.02,225.4,225.0,225.17,81420.0,197.1285,197.4614,197.111,197.2599,81420.0
2019-12-06 14:40:00,225.16,225.2,224.73,224.79,41582.0,197.2511,197.2862,196.8744,196.927,41582.0
2019-12-06 14:50:00,224.77,224.98,224.64,224.7,37629.0,196.9095,197.0934,196.7956,196.8481,37629.0
2019-12-06 15:00:00,224.7,224.77,224.52,224.63,36205.0,196.8481,196.9095,196.6904,196.7868,36205.0
2019-12-06 15:10:00,224.6,224.64,224.41,224.5,23737.0,196.7605,196.7956,196.5941,196.6729,23737.0
2019-12-06 15:20:00,224.5,224.77,224.47,224.6,29937.0,196.6729,196.9095,196.6466,196.7605,29937.0
2019-12-06 15:30:00,224.59,225.14,224.59,225.11,83675.0,196.7518,197.2336,196.7518,197.2073,83675.0
2019-12-06 15:40:00,225.09,225.32,224.94,224.98,111959.0,197.1898,197.3913,197.0584,197.0934,111959.0
2019-12-06 15:50:00,224.96,224.98,224.26,224.53,315890.0,197.0759,197.0934,196.4627,196.6992,315890.0
2019-12-09 09:30:00,224.61,224.65,223.58,224.02,141384.0,196.7693,196.8043,195.867,196.2524,141384.0
2019-12-09 09:40:00,224.09,224.3,223.69,224.22,89641.0,196.3137,196.4977,195.9633,196.4276,89641.0
2019-12-09 09:50:00,224.21,224.27,222.84,223.09,83594.0,196.4189,196.4714,195.2187,195.4377,83594.0
2019-12-09 10:00:00,223.17,223.52,222.79,223.3,71665.0,195.5078,195.8144,195.1749,195.6217,71665.0
2019-12-09 10:10:00,223.31,223.63,222.34,223.27,69623.0,195.6304,195.9108,194.7807,195.5954,69623.0
2019-12-09 10:20:00,223.25,223.26,222.79,222.99,30037.0,195.5779,195.5866,195.1749,195.3501,30037.0
2019-12-09 10:30:00,222.98,223.41,222.94,223.28,27852.0,195.3413,195.718,195.3063,195.6041,27852.0
2019-12-09 10:40:00,223.31,223.34,222.95,223.14,24679.0,195.6304,195.6567,195.3151,195.4815,24679.0
2019-12-09 10:50:00,223.13,223.18,222.56,222.76,28525.0,195.4727,195.5165,194.9734,195.1486,28525.0
2019-12-09 11:00:00,222.77,222.98,222.73,222.82,22695.0,195.1574,195.3413,195.1223,195.2012,22695.0
2019-12-09 11:10:00,222.84,223.09,222.83,222.97,16179.0,195.2187,195.4377,195.2099,195.3326,16179.0
2019-12-09 11:20:00,222.96,223.0,222.8,222.92,21590.0,195.3238,195.3589,195.1836,195.2888,21590.0
2019-12-09 11:30:00,222.91,223.03,222.56,222.62,24071.0,195.28,195.3851,194.9734,195.026,24071.0
2019-12-09 11:40:00,222.61,222.79,222.38,222.46,28165.0,195.0172,195.1749,194.8157,194.8858,28165.0
2019-12-09 11:50:00,222.46,222.6,222.35,222.44,19617.0,194.8858,195.0084,194.7894,194.8683,19617.0
2019-12-09 12:00:00,222.46,222.62,222.36,222.37,16496.0,194.8858,195.026,194.7982,194.8069,16496.0
2019-12-09 12:10:00,222.37,222.43,222.08,222.28,19722.0,194.8069,194.8595,194.5529,194.7281,19722.0
2019-12-09 12:20:00,222.37,222.43,222.21,222.31,17614.0,194.8069,194.8595,194.6668,194.7544,17614.0
2019-12-09 12:30:00,222.31,222.48,222.09,222.41,14003.0,194.7544,194.9033,194.5616,194.842,14003.0
2019-12-09 12:40:00,222.39,222.48,222.07,222.07,11608.0,194.8245,194.9033,194.5441,194.5441,11608.0
2019-12-09 12:50:00,222.07,222.28,222.01,222.24,17431.0,194.5441,194.7281,194.4916,194.6931,17431.0
2019-12-09 13:00:00,222.24,222.27,221.85,221.85,15342.0,194.6931,194.7193,194.3514,194.3514,15342.0
2019-12-09 13:10:00,221.88,222.13,221.87,222.04,11838.0,194.3777,194.5967,194.3689,194.5178,11838.0
2019-12-09 13:20:00,222.09,222.25,221.94,222.01,11381.0,194.5616,194.7018,194.4302,194.4916,11381.0
2019-12-09 13:30:00,222.05,222.3,221.96,222.3,12210.0,194.5266,194.7456,194.4478,194.7456,12210.0
2019-12-09 13:40:00,222.32,222.34,222.14,222.31,16176.0,194.7631,194.7807,194.6055,194.7544,16176.0
2019-12-09 13:50:00,222.33,222.34,221.98,221.98,14656.0,194.7719,194.7807,194.4653,194.4653,14656.0
2019-12-09 14:00:00,221.98,222.03,221.83,221.93,21664.0,194.4653,194.5091,194.3339,194.4215,21664.0
2019-12-09 14:10:00,221.9,221.96,221.78,221.93,14668.0,194.3952,194.4478,194.2901,194.4215,14668.0
2019-12-09 14:20:00,221.93,222.22,221.93,222.16,16339.0,194.4215,194.6755,194.4215,194.623,16339.0
2019-12-09 14:30:00,222.16,222.39,222.15,222.39,22940.0,194.623,194.8245,194.6142,194.8245,22940.0
2019-12-09 14:40:00,222.4,222.55,222.35,222.5,16168.0,194.8332,194.9646,194.7894,194.9208,16168.0
2019-12-09 14:50:00,222.49,222.69,222.44,222.58,19512.0,194.9121,195.0873,194.8683,194.9909,19512.0
2019-12-09 15:00:00,222.58,222.73,222.52,222.59,14656.0,194.9909,195.1223,194.9384,194.9997,14656.0
2019-12-09 15:10:00,222.59,222.61,222.4,222.53,24793.0,194.9997,195.0172,194.8332,194.9471,24793.0
2019-12-09 15:20:00,222.55,222.58,222.42,222.53,25391.0,194.9646,194.9909,194.8507,194.9471,25391.0
2019-12-09 15:30:00,222.52,222.55,222.22,222.33,41200.0,194.9384,194.9646,194.6755,194.7719,41200.0
2019-12-09 15:40:00,222.33,222.49,222.24,222.38,49873.0,194.7719,194.9121,194.6931,194.8157,49873.0
2019-12-09 15:50:00,222.38,222.43,221.77,221.84,158240.0,194.8157,194.8595,194.2813,194.3426,158240.0
2019-12-10 09:30:00,221.67,221.89,220.55,220.95,52561.0,194.1937,194.3864,193.2125,193.563,52561.0
2019-12-10 09:40:00,220.95,221.55,220.95,221.47,13510.0,193.563,194.0886,193.563,194.0185,13510.0
2019-12-10 09:50:00,221.41,221.78,221.23,221.6,12166.0,193.9659,194.2901,193.8082,194.1324,12166.0
2019-12-10 10:00:00,221.67,221.78,221.34,221.6,23125.0,194.1937,194.2901,193.9046,194.1324,23125.0
2019-12-10 10:10:00,221.52,222.33,221.46,222.08,21652.0,194.0623,194.7719,194.0097,194.5529,21652.0
2019-12-10 10:20:00,222.11,222.34,221.93,222.26,30695.0,194.5792,194.7807,194.4215,194.7106,30695.0
2019-12-10 10:30:00,222.31,222.31,221.95,222.07,8354.0,194.7544,194.7544,194.439,194.5441,8354.0
2019-12-10 10:40:00,221.98,222.16,221.92,222.01,8971.0,194.4653,194.623,194.4127,194.4916,8971.0
2019-12-10 10:50:00,222.01,222.67,222.01,222.57,17765.0,194.4916,195.0698,194.4916,194.9822,17765.0
2019-12-10 11:00:00,222.5,222.71,221.65,222.31,18947.0,194.9208,195.1048,194.1762,194.7544,18947.0
2019-12-10 11:10:00,222.28,222.38,222.05,222.31,10449.0,194.7281,194.8157,194.5266,194.7544,10449.0
2019-12-10 11:20:00,222.32,222.68,222.27,222.52,10073.0,194.7631,195.0785,194.7193,194.9384,10073.0
2019-12-10 11:30:00,222.53,222.88,222.47,222.59,16440.0,194.9471,195.2537,194.8945,194.9997,16440.0
2019-12-10 11:40:00,222.59,222.73,222.47,222.55,10266.0,194.9997,195.1223,194.8945,194.9646,10266.0
2019-12-10 11:50:00,222.56,222.64,222.28,222.37,9806.0,194.9734,195.0435,194.7281,194.8069,9806.0
2019-12-10 12:00:00,222.45,222.58,222.34,222.37,13236.0,194.877,194.9909,194.7807,194.8069,13236.0
2019-12-10 12:10:00,222.39,222.78,222.31,222.74,16119.0,194.8245,195.1661,194.7544,195.1311,16119.0
2019-12-10 12:20:00,222.75,222.76,222.12,222.13,19564.0,195.1398,195.1486,194.5879,194.5967,19564.0
2019-12-10 12:30:00,222.1,222.4,222.1,222.29,12289.0,194.5704,194.8332,194.5704,194.7369,12289.0
2019-12-10 12:40:00,222.26,222.36,222.09,222.12,12596.0,194.7106,194.7982,194.5616,194.5879,12596.0
2019-12-10 12:50:00,222.08,222.31,222.02,222.11,31382.0,194.5529,194.7544,194.5003,194.5792,31382.0
2019-12-10 13:00:00,222.15,222.29,221.97,222.07,9922.0,194.6142,194.7369,194.4565,194.5441,9922.0
2019-12-10 13:10:00,222.11,222.17,221.85,221.96,13934.0,194.5792,194.6317,194.3514,194.4478,13934.0
2019-12-10 13:20:00,221.94,222.09,221.94,221.97,5049.0,194.4302,194.5616,194.4302,194.4565,5049.0
2019-12-10 13:30:00,221.95,221.97,221.76,221.97,10669.0,194.439,194.4565,194.2726,194.4565,10669.0
2019-12-10 13:40:00,221.97,222.11,221.92,221.95,13891.0,194.4565,194.5792,194.4127,194.439,13891.0
2019-12-10 13:50:00,221.96,222.04,221.86,221.94,5809.0,194.4478,194.5178,194.3602,194.4302,5809.0
2019-12-10 14:00:00,221.94,222.17,221.9,222.11,13304.0,194.4302,194.6317,194.3952,194.5792,13304.0
2019-12-10 14:10:00,222.07,222.25,222.07,222.21,9756.0,194.5441,194.7018,194.5441,194.6668,9756.0
2019-12-10 14:20:00,222.23,222.25,222.07,222.1,16795.0,194.6843,194.7018,194.5441,194.5704,16795.0
2019-12-10 14:30:00,222.1,222.24,221.92,222.0,19504.0,194.5704,194.6931,194.4127,194.4828,19504.0
2019-12-10 14:40:00,221.98,222.09,221.95,221.99,12439.0,194.4653,194.5616,194.439,194.474,12439.0
2019-12-10 14:50:00,222.0,222.1,221.94,221.95,8308.0,194.4828,194.5704,194.4302,194.439,8308.0
2019-12-10 15:00:00,221.95,222.12,221.95,221.96,12194.0,194.439,194.5879,194.439,194.4478,12194.0
2019-12-10 15:10:00,221.98,222.03,221.58,221.74,35762.0,194.4653,194.5091,194.1149,194.255,35762.0
2019-12-10 15:20:00,221.76,221.76,221.56,221.56,14720.0,194.2726,194.2726,194.0973,194.0973,14720.0
2019-12-10 15:30:00,221.58,221.85,221.29,221.76,32291.0,194.1149,194.3514,193.8608,194.2726,32291.0
2019-12-10 15:40:00,221.76,221.91,221.7,221.86,30913.0,194.2726,194.404,194.22,194.3602,30913.0
2019-12-10 15:50:00,221.89,222.09,221.81,221.95,112645.0,194.3864,194.5616,194.3164,194.439,112645.0
2019-12-11 09:30:00,222.25,222.72,222.01,222.7,56491.0,194.7018,195.1136,194.4916,195.096,56491.0
2019-12-11 09:40:00,222.79,222.85,221.9,222.01,34986.0,195.1749,195.2274,194.3952,194.4916,34986.0
2019-12-11 09:50:00,222.04,222.05,221.58,221.77,14348.0,194.5178,194.5266,194.1149,194.2813,14348.0
2019-12-11 10:00:00,221.94,222.08,221.67,221.67,22323.0,194.4302,194.5529,194.1937,194.1937,22323.0
2019-12-11 10:10:00,221.72,222.12,221.72,222.0,12655.0,194.2375,194.5879,194.2375,194.4828,12655.0
2019-12-11 10:20:00,222.03,222.3,222.0,222.17,20801.0,194.5091,194.7456,194.4828,194.6317,20801.0
2019-12-11 10:30:00,222.15,222.47,222.04,222.12,49814.0,194.6142,194.8945,194.5178,194.5879,49814.0
2019-12-11 10:40:00,222.09,222.3,221.69,221.76,53727.0,194.5616,194.7456,194.2112,194.2726,53727.0
2019-12-11 10:50:00,221.73,221.76,221.34,221.51,26884.0,194.2463,194.2726,193.9046,194.0535,26884.0
2019-12-11 11:00:00,221.53,221.66,221.29,221.66,11501.0,194.0711,194.1849,193.8608,194.1849,11501.0
2019-12-11 11:10:00,221.66,221.69,221.26,221.27,8691.0,194.1849,194.2112,193.8345,193.8433,8691.0
2019-12-11 11:20:00,221.26,221.28,221.01,221.14,11739.0,193.8345,193.852,193.6155,193.7294,11739.0
2019-12-11 11:30:00,221.13,221.24,221.09,221.13,10793.0,193.7206,193.817,193.6856,193.7206,10793.0
2019-12-11 11:40:00,221.21,221.44,221.18,221.22,11304.0,193.7907,193.9922,193.7644,193.7995,11304.0
2019-12-11 11:50:00,221.14,221.14,220.84,220.9,11589.0,193.7294,193.7294,193.4666,193.5192,11589.0
2019-12-11 12:00:00,220.9,221.23,220.9,221.21,10388.0,193.5192,193.8082,193.5192,193.7907,10388.0
2019-12-11 12:10:00,221.25,221.33,221.16,221.24,4558.0,193.8258,193.8959,193.7469,193.817,4558.0
2019-12-11 12:20:00,221.21,221.31,221.02,221.17,17485.0,193.7907,193.8783,193.6243,193.7557,17485.0
2019-12-11 12:30:00,221.21,221.29,221.14,221.18,16571.0,193.7907,193.8608,193.7294,193.7644,16571.0
2019-12-11 12:40:00,221.18,221.33,221.17,221.31,9923.0,193.7644,193.8959,193.7557,193.8783,9923.0
2019-12-11 12:50:00,221.27,221.35,221.15,221.23,16315.0,193.8433,193.9134,193.7382,193.8082,16315.0
2019-12-11 13:00:00,221.19,221.23,221.04,221.11,9078.0,193.7732,193.8082,193.6418,193.7031,9078.0
2019-12-11 13:10:00,221.13,221.16,221.03,221.14,7039.0,193.7206,193.7469,193.633,193.7294,7039.0
2019-12-11 13:20:00,221.16,221.37,221.13,221.37,9208.0,193.7469,193.9309,193.7206,193.9309,9208.0
2019-12-11 13:30:00,221.39,221.47,221.14,221.16,10072.0,193.9484,194.0185,193.7294,193.7469,10072.0
2019-12-11 13:40:00,221.16,221.29,221.04,221.29,4585.0,193.7469,193.8608,193.6418,193.8608,4585.0
2019-12-11 13:50:00,221.35,221.42,221.29,221.38,8518.0,193.9134,193.9747,193.8608,193.9397,8518.0
2019-12-11 14:00:00,221.42,221.79,221.24,221.67,29764.0,193.9747,194.2988,193.817,194.1937,29764.0
2019-12-11 14:10:00,221.59,221.71,221.5,221.64,12350.0,194.1236,194.2288,194.0448,194.1674,12350.0
2019-12-11 14:20:00,221.64,221.76,221.46,221.46,14897.0,194.1674,194.2726,194.0097,194.0097,14897.0
2019-12-11 14:30:00,221.48,221.62,221.36,221.49,7044.0,194.0273,194.1499,193.9221,194.036,7044.0
2019-12-11 14:40:00,221.46,221.56,221.25,221.29,11872.0,194.0097,194.0973,193.8258,193.8608,11872.0
2019-12-11 14:50:00,221.31,221.45,221.13,221.38,34464.0,193.8783,194.001,193.7206,193.9397,34464.0
2019-12-11 15:00:00,221.41,221.48,221.23,221.47,29525.0,193.9659,194.0273,193.8082,194.0185,29525.0
2019-12-11 15:10:00,221.48,221.5,221.29,221.43,28938.0,194.0273,194.0448,193.8608,193.9835,28938.0
2019-12-11 15:20:00,221.44,221.69,221.34,221.63,20279.0,193.9922,194.2112,193.9046,194.1587,20279.0
2019-12-11 15:30:00,221.69,221.73,221.39,221.45,33518.0,194.2112,194.2463,193.9484,194.001,33518.0
2019-12-11 15:40:00,221.44,221.59,221.37,221.37,32163.0,193.9922,194.1236,193.9309,193.9309,32163.0
2019-12-11 15:50:00,221.39,221.57,221.15,221.18,145578.0,193.9484,194.1061,193.7382,193.7644,145578.0
2019-12-12 09:30:00,221.91,222.98,220.6,222.79,106235.0,194.404,195.3413,193.2563,195.1749,106235.0
2019-12-12 09:40:00,222.88,224.25,222.78,224.12,79771.0,195.2537,196.4539,195.1661,196.34,79771.0
2019-12-12 09:50:00,224.2,224.42,223.88,224.29,35303.0,196.4101,196.6028,196.1298,196.489,35303.0
2019-12-12 10:00:00,224.34,225.21,224.34,225.02,78768.0,196.5328,197.2949,196.5328,197.1285,78768.0
2019-12-12 10:10:00,225.05,225.84,224.96,225.49,108199.0,197.1548,197.8468,197.0759,197.5402,108199.0
2019-12-12 10:20:00,225.49,226.06,225.48,225.71,66891.0,197.5402,198.0396,197.5315,197.7329,66891.0
2019-12-12 10:30:00,225.67,225.7,225.06,225.58,38434.0,197.6979,197.7242,197.1635,197.6191,38434.0
2019-12-12 10:40:00,225.53,225.53,225.04,225.4,35945.0,197.5753,197.5753,197.146,197.4614,35945.0
2019-12-12 10:50:00,225.49,225.95,225.46,225.72,36297.0,197.5402,197.9432,197.5139,197.7417,36297.0
2019-12-12 11:00:00,225.69,225.89,225.32,225.78,92648.0,197.7154,197.8906,197.3913,197.7943,92648.0
2019-12-12 11:10:00,225.74,226.2,225.64,225.74,121390.0,197.7592,198.1622,197.6716,197.7592,121390.0
2019-12-12 11:20:00,225.79,226.11,225.72,225.97,45332.0,197.803,198.0834,197.7417,197.9607,45332.0
2019-12-12 11:30:00,225.96,226.05,225.68,225.8,27991.0,197.952,198.0308,197.7067,197.8118,27991.0
2019-12-12 11:40:00,225.8,225.89,225.64,225.82,22291.0,197.8118,197.8906,197.6716,197.8293,22291.0
2019-12-12 11:50:00,225.79,226.0,225.39,225.88,62163.0,197.803,197.987,197.4526,197.8819,62163.0
2019-12-12 12:00:00,225.77,225.86,225.28,225.37,33086.0,197.7855,197.8644,197.3562,197.4351,33086.0
2019-12-12 12:10:00,225.33,225.44,225.11,225.19,21446.0,197.4,197.4964,197.2073,197.2774,21446.0
2019-12-12 12:20:00,225.19,225.22,224.7,224.87,26507.0,197.2774,197.3037,196.8481,196.9971,26507.0
2019-12-12 12:30:00,224.87,225.49,224.83,225.37,20574.0,196.9971,197.5402,196.962,197.4351,20574.0
2019-12-12 12:40:00,225.41,225.48,225.32,225.41,14976.0,197.4701,197.5315,197.3913,197.4701,14976.0
2019-12-12 12:50:00,225.38,225.53,225.09,225.13,17930.0,197.4438,197.5753,197.1898,197.2248,17930.0
2019-12-12 13:00:00,225.16,225.47,224.99,225.38,20830.0,197.2511,197.5227,197.1022,197.4438,20830.0
2019-12-12 13:10:00,225.33,225.42,225.15,225.42,18406.0,197.4,197.4789,197.2424,197.4789,18406.0
2019-12-12 13:20:00,225.41,225.41,225.13,225.19,17502.0,197.4701,197.4701,197.2248,197.2774,17502.0
2019-12-12 13:30:00,225.25,225.28,224.96,225.0,14005.0,197.33,197.3562,197.0759,197.111,14005.0
2019-12-12 13:40:00,225.05,225.23,224.84,224.97,25163.0,197.1548,197.3124,196.9708,197.0847,25163.0
2019-12-12 13:50:00,224.95,225.3,224.91,225.28,15816.0,197.0671,197.3738,197.0321,197.3562,15816.0
2019-12-12 14:00:00,225.26,225.42,225.04,225.41,24625.0,197.3387,197.4789,197.146,197.4701,24625.0
2019-12-12 14:10:00,225.42,225.67,225.36,225.44,31655.0,197.4789,197.6979,197.4263,197.4964,31655.0
2019-12-12 14:20:00,225.46,225.52,225.1,225.26,17382.0,197.5139,197.5665,197.1986,197.3387,17382.0
2019-12-12 14:30:00,225.27,226.35,225.2,226.1,76976.0,197.3475,198.2936,197.2862,198.0746,76976.0
2019-12-12 14:40:00,226.1,226.38,225.94,226.08,43871.0,198.0746,198.3199,197.9344,198.0571,43871.0
2019-12-12 14:50:00,226.09,226.48,225.97,226.34,31146.0,198.0658,198.4075,197.9607,198.2849,31146.0
2019-12-12 15:00:00,226.4,226.71,226.38,226.47,41299.0,198.3374,198.609,198.3199,198.3987,41299.0
2019-12-12 15:10:00,226.49,226.56,226.09,226.26,43455.0,198.4163,198.4776,198.0658,198.2148,43455.0
2019-12-12 15:20:00,226.26,226.73,226.15,226.73,66179.0,198.2148,198.6265,198.1184,198.6265,66179.0
2019-12-12 15:30:00,226.72,226.76,226.1,226.17,96848.0,198.6178,198.6528,198.0746,198.1359,96848.0
2019-12-12 15:40:00,226.13,226.71,226.1,226.66,75863.0,198.1009,198.609,198.0746,198.5652,75863.0
2019-12-12 15:50:00,226.66,226.78,226.0,226.05,196676.0,198.5652,198.6703,197.987,198.0308,196676.0
2019-12-13 09:30:00,226.72,226.82,225.09,225.69,98595.0,198.6178,198.7054,197.1898,197.7154,98595.0
2019-12-13 09:40:00,225.8,226.36,225.5,225.87,39052.0,197.8118,198.3024,197.549,197.8731,39052.0
2019-12-13 09:50:00,225.86,226.46,225.72,226.09,43606.0,197.8644,198.39,197.7417,198.0658,43606.0
2019-12-13 10:00:00,226.0,227.99,225.59,227.43,106965.0,197.987,199.7303,197.6278,199.2397,106965.0
2019-12-13 10:10:00,227.3,227.9,226.66,227.12,63861.0,199.1259,199.6515,198.5652,198.9682,63861.0
2019-12-13 10:20:00,227.14,227.38,226.55,226.58,37546.0,198.9857,199.1959,198.4688,198.4951,37546.0
2019-12-13 10:30:00,226.45,226.54,225.07,225.28,67449.0,198.3812,198.4601,197.1723,197.3562,67449.0
2019-12-13 10:40:00,225.26,225.87,225.09,225.47,31914.0,197.3387,197.8731,197.1898,197.5227,31914.0
2019-12-13 10:50:00,225.57,225.71,224.66,224.88,49616.0,197.6103,197.7329,196.8131,197.0058,49616.0
2019-12-13 11:00:00,224.91,225.15,224.31,225.14,29714.0,197.0321,197.2424,196.5065,197.2336,29714.0
2019-12-13 11:10:00,225.12,225.31,224.46,224.46,18417.0,197.2161,197.3825,196.6379,196.6379,18417.0
2019-12-13 11:20:00,224.41,224.42,223.75,223.78,18669.0,196.5941,196.6028,196.0159,196.0422,18669.0
2019-12-13 11:30:00,223.78,224.15,223.7,224.03,22121.0,196.0422,196.3663,195.9721,196.2612,22121.0
2019-12-13 11:40:00,224.09,224.42,223.9,224.42,19506.0,196.3137,196.6028,196.1473,196.6028,19506.0
2019-12-13 11:50:00,224.42,224.82,224.42,224.78,15222.0,196.6028,196.9533,196.6028,196.9182,15222.0
2019-12-13 12:00:00,224.81,224.91,224.57,224.88,12848.0,196.9445,197.0321,196.7342,197.0058,12848.0
2019-12-13 12:10:00,224.9,224.96,224.61,224.96,15653.0,197.0233,197.0759,196.7693,197.0759,15653.0
2019-12-13 12:20:00,224.96,225.05,224.82,224.95,22124.0,197.0759,197.1548,196.9533,197.0671,22124.0
2019-12-13 12:30:00,225.0,225.24,225.0,225.11,18170.0,197.111,197.3212,197.111,197.2073,18170.0
2019-12-13 12:40:00,225.04,225.09,224.66,224.66,12070.0,197.146,197.1898,196.8131,196.8131,12070.0
2019-12-13 12:50:00,224.69,225.17,224.62,225.13,11515.0,196.8394,197.2599,196.7781,197.2248,11515.0
2019-12-13 13:00:00,225.1,225.12,224.94,225.02,11964.0,197.1986,197.2161,197.0584,197.1285,11964.0
2019-12-13 13:10:00,225.0,225.16,224.9,225.15,10996.0,197.111,197.2511,197.0233,197.2424,10996.0
2019-12-13 13:20:00,225.17,225.27,225.11,225.17,6295.0,197.2599,197.3475,197.2073,197.2599,6295.0
2019-12-13 13:30:00,225.16,225.2,224.99,225.02,11026.0,197.2511,197.2862,197.1022,197.1285,11026.0
2019-12-13 13:40:00,225.06,225.28,225.0,225.26,9928.0,197.1635,197.3562,197.111,197.3387,9928.0
2019-12-13 13:50:00,225.28,225.64,225.27,225.55,13382.0,197.3562,197.6716,197.3475,197.5928,13382.0
2019-12-13 14:00:00,225.52,225.67,225.32,225.51,19548.0,197.5665,197.6979,197.3913,197.5577,19548.0
2019-12-13 14:10:00,225.52,225.61,225.4,225.56,13415.0,197.5665,197.6453,197.4614,197.6015,13415.0
2019-12-13 14:20:00,225.6,225.73,225.49,225.53,12515.0,197.6366,197.7505,197.5402,197.5753,12515.0
2019-12-13 14:30:00,225.55,225.58,225.11,225.25,11595.0,197.5928,197.6191,197.2073,197.33,11595.0
2019-12-13 14:40:00,225.28,225.32,225.17,225.19,10790.0,197.3562,197.3913,197.2599,197.2774,10790.0
2019-12-13 14:50:00,225.19,225.36,225.13,225.28,11456.0,197.2774,197.4263,197.2248,197.3562,11456.0
2019-12-13 15:00:00,225.29,225.37,225.04,225.04,21568.0,197.365,197.4351,197.146,197.146,21568.0
2019-12-13 15:10:00,225.05,225.19,224.93,225.1,22732.0,197.1548,197.2774,197.0496,197.1986,22732.0
2019-12-13 15:20:00,225.11,225.26,224.94,224.94,20289.0,197.2073,197.3387,197.0584,197.0584,20289.0
2019-12-13 15:30:00,224.96,225.24,224.95,225.23,27632.0,197.0759,197.3212,197.0671,197.3124,27632.0
2019-12-13 15:40:00,225.24,225.39,225.14,225.27,40313.0,197.3212,197.4526,197.2336,197.3475,40313.0
2019-12-13 15:50:00,225.28,225.42,224.86,225.0,138164.0,197.3562,197.4789,196.9883,197.111,138164.0
2019-12-16 09:30:00,228.5,229.91,228.3,229.85,194287.0,200.1771,201.4123,200.0019,201.3598,194287.0
2019-12-16 09:40:00,229.83,230.7,229.76,230.42,182382.0,201.3423,202.1044,201.2809,201.8591,182382.0
2019-12-16 09:50:00,230.43,230.46,229.45,229.53,74660.0,201.8679,201.8942,201.0094,201.0795,74660.0
2019-12-16 10:00:00,229.53,229.64,229.08,229.62,38151.0,201.0795,201.1758,200.6852,201.1583,38151.0
2019-12-16 10:10:00,229.62,230.3,229.57,230.07,55248.0,201.1583,201.754,201.1145,201.5525,55248.0
2019-12-16 10:20:00,230.11,230.18,229.68,229.82,44044.0,201.5876,201.6489,201.2109,201.3335,44044.0
2019-12-16 10:30:00,229.88,229.9,228.68,228.72,78370.0,201.3861,201.4036,200.3348,200.3699,78370.0
2019-12-16 10:40:00,228.77,229.38,228.5,229.3,108131.0,200.4137,200.948,200.1771,200.878,108131.0
2019-12-16 10:50:00,229.29,229.41,229.15,229.19,16913.0,200.8692,200.9743,200.7466,200.7816,16913.0
2019-12-16 11:00:00,229.17,229.44,229.09,229.3,37771.0,200.7641,201.0006,200.694,200.878,37771.0
2019-12-16 11:10:00,229.31,229.81,229.25,229.77,45001.0,200.8867,201.3247,200.8342,201.2897,45001.0
2019-12-16 11:20:00,229.75,229.78,229.14,229.14,46429.0,201.2722,201.2985,200.7378,200.7378,46429.0
2019-12-16 11:30:00,229.13,229.29,228.98,229.1,37479.0,200.729,200.8692,200.5976,200.7028,37479.0
2019-12-16 11:40:00,229.06,229.06,228.79,228.94,26942.0,200.6677,200.6677,200.4312,200.5626,26942.0
2019-12-16 11:50:00,228.94,229.0,228.58,228.72,20127.0,200.5626,200.6151,200.2472,200.3699,20127.0
2019-12-16 12:00:00,228.73,228.96,228.66,228.66,31266.0,200.3786,200.5801,200.3173,200.3173,31266.0
2019-12-16 12:10:00,228.64,228.96,228.6,228.72,15345.0,200.2998,200.5801,200.2647,200.3699,15345.0
2019-12-16 12:20:00,228.67,228.81,228.59,228.65,27130.0,200.326,200.4487,200.256,200.3085,27130.0
2019-12-16 12:30:00,228.69,229.45,228.64,229.43,133722.0,200.3436,201.0094,200.2998,200.9918,133722.0
2019-12-16 12:40:00,229.43,229.43,229.19,229.29,29944.0,200.9918,200.9918,200.7816,200.8692,29944.0
2019-12-16 12:50:00,229.26,229.48,229.23,229.28,16920.0,200.8429,201.0356,200.8166,200.8604,16920.0
2019-12-16 13:00:00,229.3,229.48,229.25,229.34,21061.0,200.878,201.0356,200.8342,200.913,21061.0
2019-12-16 13:10:00,229.34,229.65,229.31,229.6,26394.0,200.913,201.1846,200.8867,201.1408,26394.0
2019-12-16 13:20:00,229.59,229.59,229.42,229.52,14433.0,201.132,201.132,200.9831,201.0707,14433.0
2019-12-16 13:30:00,229.52,229.61,229.45,229.56,16782.0,201.0707,201.1495,201.0094,201.1057,16782.0
2019-12-16 13:40:00,229.52,229.98,229.51,229.94,50176.0,201.0707,201.4737,201.0619,201.4386,50176.0
2019-12-16 13:50:00,229.91,229.92,229.62,229.71,29572.0,201.4123,201.4211,201.1583,201.2371,29572.0
2019-12-16 14:00:00,229.72,229.83,229.61,229.61,25039.0,201.2459,201.3423,201.1495,201.1495,25039.0
2019-12-16 14:10:00,229.62,229.74,229.59,229.74,23868.0,201.1583,201.2634,201.132,201.2634,23868.0
2019-12-16 14:20:00,229.72,229.75,229.32,229.33,20931.0,201.2459,201.2722,200.8955,200.9042,20931.0
2019-12-16 14:30:00,229.32,229.36,228.86,228.89,28339.0,200.8955,200.9305,200.4925,200.5188,28339.0
2019-12-16 14:40:00,228.91,229.06,228.83,228.9,25286.0,200.5363,200.6677,200.4662,200.5275,25286.0
2019-12-16 14:50:00,228.91,228.91,228.64,228.7,21776.0,200.5363,200.5363,200.2998,200.3523,21776.0
2019-12-16 15:00:00,228.68,228.74,228.43,228.5,26194.0,200.3348,200.3874,200.1158,200.1771,26194.0
2019-12-16 15:10:00,228.5,228.54,228.38,228.39,26185.0,200.1771,200.2122,200.072,200.0808,26185.0
2019-12-16 15:20:00,228.37,228.65,228.31,228.54,41675.0,200.0632,200.3085,200.0107,200.2122,41675.0
2019-12-16 15:30:00,228.53,228.67,228.34,228.44,51130.0,200.2034,200.326,200.037,200.1246,51130.0
2019-12-16 15:40:00,228.41,228.45,227.89,228.09,61459.0,200.0983,200.1333,199.6427,199.8179,61459.0
2019-12-16 15:50:00,228.14,228.18,227.87,227.99,109746.0,199.8617,199.8968,199.6252,199.7303,109746.0
2019-12-17 09:30:00,230.0,230.03,228.8,229.85,177650.0,201.4912,201.5175,200.4399,201.3598,177650.0
2019-12-17 09:40:00,229.92,231.3,229.77,230.59,195741.0,201.4211,202.6301,201.2897,202.0081,195741.0
2019-12-17 09:50:00,230.62,230.99,230.32,230.52,94071.0,202.0343,202.3585,201.7715,201.9467,94071.0
2019-12-17 10:00:00,230.59,231.39,230.48,231.23,113968.0,202.0081,202.7089,201.9117,202.5687,113968.0
2019-12-17 10:10:00,231.2,231.91,231.19,231.89,126841.0,202.5425,203.1644,202.5337,203.1469,126841.0
2019-12-17 10:20:00,231.91,231.98,231.75,231.75,80250.0,203.1644,203.2258,203.0243,203.0243,80250.0
2019-12-17 10:30:00,231.8,231.8,231.29,231.36,88002.0,203.0681,203.0681,202.6213,202.6826,88002.0
2019-12-17 10:40:00,231.33,231.47,231.0,231.05,27997.0,202.6563,202.779,202.3672,202.411,27997.0
2019-12-17 10:50:00,231.04,231.25,230.0,230.0,82762.0,202.4023,202.5863,201.4912,201.4912,82762.0
2019-12-17 11:00:00,230.02,230.43,230.01,230.42,30969.0,201.5087,201.8679,201.5,201.8591,30969.0
2019-12-17 11:10:00,230.42,230.6,230.19,230.6,29065.0,201.8591,202.0168,201.6576,202.0168,29065.0
2019-12-17 11:20:00,230.59,230.96,230.43,230.86,32649.0,202.0081,202.3322,201.8679,202.2446,32649.0
2019-12-17 11:30:00,230.87,231.04,230.58,231.02,88898.0,202.2534,202.4023,201.9993,202.3848,88898.0
2019-12-17 11:40:00,231.05,231.43,230.97,231.37,24567.0,202.411,202.7439,202.341,202.6914,24567.0
2019-12-17 11:50:00,231.42,231.77,231.27,231.75,55000.0,202.7352,203.0418,202.6038,203.0243,55000.0
2019-12-17 12:00:00,231.74,232.07,231.65,231.69,56478.0,203.0155,203.3046,202.9367,202.9717,56478.0
2019-12-17 12:10:00,231.66,231.74,231.47,231.69,73325.0,202.9454,203.0155,202.779,202.9717,73325.0
2019-12-17 12:20:00,231.67,231.72,231.3,231.52,27994.0,202.9542,202.998,202.6301,202.8228,27994.0
2019-12-17 12:30:00,231.52,231.75,231.28,231.65,29656.0,202.8228,203.0243,202.6125,202.9367,29656.0
2019-12-17 12:40:00,231.65,231.79,231.51,231.51,22506.0,202.9367,203.0593,202.814,202.814,22506.0
2019-12-17 12:50:00,231.49,231.51,231.05,231.38,34891.0,202.7965,202.814,202.411,202.7001,34891.0
2019-12-17 13:00:00,231.4,231.75,231.4,231.64,106974.0,202.7177,203.0243,202.7177,202.9279,106974.0
2019-12-17 13:10:00,231.68,231.7,231.3,231.53,28238.0,202.963,202.9805,202.6301,202.8315,28238.0
2019-12-17 13:20:00,231.53,231.58,231.21,231.33,21821.0,202.8315,202.8754,202.5512,202.6563,21821.0
2019-12-17 13:30:00,231.3,231.3,230.84,230.88,37009.0,202.6301,202.6301,202.2271,202.2621,37009.0
2019-12-17 13:40:00,230.9,231.1,230.79,230.88,44855.0,202.2796,202.4548,202.1833,202.2621,44855.0
2019-12-17 13:50:00,230.93,230.99,230.82,230.94,26065.0,202.3059,202.3585,202.2096,202.3147,26065.0
2019-12-17 14:00:00,230.93,231.06,230.74,231.06,48403.0,202.3059,202.4198,202.1395,202.4198,48403.0
2019-12-17 14:10:00,231.06,231.47,231.04,231.47,27893.0,202.4198,202.779,202.4023,202.779,27893.0
2019-12-17 14:20:00,231.49,231.78,231.47,231.74,38234.0,202.7965,203.0506,202.779,203.0155,38234.0
2019-12-17 14:30:00,231.75,231.93,231.65,231.92,18210.0,203.0243,203.182,202.9367,203.1732,18210.0
2019-12-17 14:40:00,231.93,232.05,231.87,231.9,27851.0,203.182,203.2871,203.1294,203.1557,27851.0
2019-12-17 14:50:00,231.9,232.04,231.78,231.8,29904.0,203.1557,203.2783,203.0506,203.0681,29904.0
2019-12-17 15:00:00,231.79,231.79,231.33,231.48,46803.0,203.0593,203.0593,202.6563,202.7877,46803.0
2019-12-17 15:10:00,231.46,231.74,231.44,231.72,22568.0,202.7702,203.0155,202.7527,202.998,22568.0
2019-12-17 15:20:00,231.72,231.74,231.57,231.71,22575.0,202.998,203.0155,202.8666,202.9892,22575.0
2019-12-17 15:30:00,231.71,231.71,231.45,231.55,39320.0,202.9892,202.9892,202.7615,202.8491,39320.0
2019-12-17 15:40:00,231.54,231.54,231.41,231.47,50694.0,202.8403,202.8403,202.7264,202.779,50694.0
2019-12-17 15:50:00,231.48,231.54,231.05,231.16,220680.0,202.7877,202.8403,202.411,202.5074,220680.0
2019-12-18 09:30:00,231.97,232.12,230.8,232.12,72158.0,203.217,203.3484,202.192,203.3484,72158.0
2019-12-18 09:40:00,232.13,232.2,231.15,231.29,33820.0,203.3572,203.4185,202.4987,202.6213,33820.0
2019-12-18 09:50:00,231.25,231.98,231.25,231.54,20821.0,202.5863,203.2258,202.5863,202.8403,20821.0
2019-12-18 10:00:00,231.58,231.65,231.06,231.15,31082.0,202.8754,202.9367,202.4198,202.4987,31082.0
2019-12-18 10:10:00,231.06,231.08,230.6,230.87,77053.0,202.4198,202.4373,202.0168,202.2534,77053.0
2019-12-18 10:20:00,230.88,230.88,230.38,230.38,22887.0,202.2621,202.2621,201.8241,201.8241,22887.0
2019-12-18 10:30:00,230.44,230.61,230.23,230.34,17712.0,201.8767,202.0256,201.6927,201.7891,17712.0
2019-12-18 10:40:00,230.34,230.34,229.94,230.3,37347.0,201.7891,201.7891,201.4386,201.754,37347.0
2019-12-18 10:50:00,230.29,230.73,230.18,230.71,40531.0,201.7452,202.1307,201.6489,202.1132,40531.0
2019-12-18 11:00:00,230.73,231.2,230.73,230.94,25279.0,202.1307,202.5425,202.1307,202.3147,25279.0
2019-12-18 11:10:00,230.93,231.16,230.79,230.93,42567.0,202.3059,202.5074,202.1833,202.3059,42567.0
2019-12-18 11:20:00,230.92,230.94,230.52,230.53,12151.0,202.2972,202.3147,201.9467,201.9555,12151.0
2019-12-18 11:30:00,230.54,230.63,230.32,230.39,25879.0,201.9643,202.0431,201.7715,201.8329,25879.0
2019-12-18 11:40:00,230.35,230.58,229.99,230.56,28493.0,201.7978,201.9993,201.4824,201.9818,28493.0
2019-12-18 11:50:00,230.55,230.55,230.04,230.04,34922.0,201.973,201.973,201.5262,201.5262,34922.0
2019-12-18 12:00:00,230.04,230.4,230.04,230.18,28039.0,201.5262,201.8416,201.5262,201.6489,28039.0
2019-12-18 12:10:00,230.21,230.46,230.19,230.19,11106.0,201.6752,201.8942,201.6576,201.6576,11106.0
2019-12-18 12:20:00,230.17,230.42,230.11,230.3,12423.0,201.6401,201.8591,201.5876,201.754,12423.0
2019-12-18 12:30:00,230.28,230.53,230.12,230.51,11089.0,201.7365,201.9555,201.5963,201.938,11089.0
2019-12-18 12:40:00,230.49,230.56,230.23,230.24,9036.0,201.9205,201.9818,201.6927,201.7014,9036.0
2019-12-18 12:50:00,230.27,230.31,230.13,230.14,11794.0,201.7277,201.7628,201.6051,201.6138,11794.0
2019-12-18 13:00:00,230.14,230.37,230.13,230.19,9760.0,201.6138,201.8153,201.6051,201.6576,9760.0
2019-12-18 13:10:00,230.21,230.37,230.14,230.16,19960.0,201.6752,201.8153,201.6138,201.6314,19960.0
2019-12-18 13:20:00,230.17,230.22,230.02,230.09,17750.0,201.6401,201.6839,201.5087,201.57,17750.0
2019-12-18 13:30:00,230.07,230.41,230.07,230.41,24728.0,201.5525,201.8504,201.5525,201.8504,24728.0
2019-12-18 13:40:00,230.4,230.5,230.21,230.49,32109.0,201.8416,201.9292,201.6752,201.9205,32109.0
2019-12-18 13:50:00,230.49,230.6,230.29,230.51,17825.0,201.9205,202.0168,201.7452,201.938,17825.0
2019-12-18 14:00:00,230.5,230.59,230.26,230.51,17217.0,201.9292,202.0081,201.719,201.938,17217.0
2019-12-18 14:10:00,230.52,230.55,230.31,230.31,20367.0,201.9467,201.973,201.7628,201.7628,20367.0
2019-12-18 14:20:00,230.34,230.6,230.28,230.5,20175.0,201.7891,202.0168,201.7365,201.9292,20175.0
2019-12-18 14:30:00,230.48,230.61,230.22,230.47,28503.0,201.9117,202.0256,201.6839,201.9029,28503.0
2019-12-18 14:40:00,230.47,230.92,230.47,230.69,38591.0,201.9029,202.2972,201.9029,202.0957,38591.0
2019-12-18 14:50:00,230.68,231.13,230.66,231.11,25871.0,202.0869,202.4811,202.0694,202.4636,25871.0
2019-12-18 15:00:00,231.09,231.25,230.96,231.25,36506.0,202.4461,202.5863,202.3322,202.5863,36506.0
2019-12-18 15:10:00,231.25,231.26,230.74,230.82,14955.0,202.5863,202.595,202.1395,202.2096,14955.0
2019-12-18 15:20:00,230.8,231.04,230.72,231.03,35061.0,202.192,202.4023,202.1219,202.3935,35061.0
2019-12-18 15:30:00,231.01,231.04,230.48,230.55,42982.0,202.376,202.4023,201.9117,201.973,42982.0
2019-12-18 15:40:00,230.54,230.74,230.33,230.5,48316.0,201.9643,202.1395,201.7803,201.9292,48316.0
2019-12-18 15:50:00,230.48,230.64,230.24,230.45,165025.0,201.9117,202.0519,201.7014,201.8854,165025.0
2019-12-19 09:30:00,230.95,231.03,229.66,229.69,82109.0,202.3234,202.3935,201.1933,201.2196,82109.0
2019-12-19 09:40:00,229.69,230.26,229.65,230.2,55399.0,201.2196,201.719,201.1846,201.6664,55399.0
2019-12-19 09:50:00,230.13,231.0,230.1,230.78,49342.0,201.6051,202.3672,201.5788,202.1745,49342.0
2019-12-19 10:00:00,230.76,230.81,230.42,230.72,36316.0,202.157,202.2008,201.8591,202.1219,36316.0
2019-12-19 10:10:00,230.66,231.0,230.42,230.46,28599.0,202.0694,202.3672,201.8591,201.8942,28599.0
2019-12-19 10:20:00,230.4,230.78,230.22,230.78,19488.0,201.8416,202.1745,201.6839,202.1745,19488.0
2019-12-19 10:30:00,230.77,231.02,230.53,230.91,26975.0,202.1658,202.3848,201.9555,202.2884,26975.0
2019-12-19 10:40:00,230.89,231.09,230.77,230.82,34431.0,202.2709,202.4461,202.1658,202.2096,34431.0
2019-12-19 10:50:00,230.86,231.11,230.8,231.02,14249.0,202.2446,202.4636,202.192,202.3848,14249.0
2019-12-19 11:00:00,231.05,231.05,230.85,230.85,15450.0,202.411,202.411,202.2358,202.2358,15450.0
2019-12-19 11:10:00,230.89,231.05,230.79,230.92,20920.0,202.2709,202.411,202.1833,202.2972,20920.0
2019-12-19 11:20:00,230.9,231.39,230.9,231.22,51665.0,202.2796,202.7089,202.2796,202.56,51665.0
2019-12-19 11:30:00,231.2,231.28,230.98,230.99,24357.0,202.5425,202.6125,202.3497,202.3585,24357.0
2019-12-19 11:40:00,230.98,230.99,230.41,230.51,27492.0,202.3497,202.3585,201.8504,201.938,27492.0
2019-12-19 11:50:00,230.5,230.53,230.23,230.24,17908.0,201.9292,201.9555,201.6927,201.7014,17908.0
2019-12-19 12:00:00,230.24,230.32,230.1,230.11,17778.0,201.7014,201.7715,201.5788,201.5876,17778.0
2019-12-19 12:10:00,230.13,230.36,230.05,230.33,38408.0,201.6051,201.8066,201.535,201.7803,38408.0
2019-12-19 12:20:00,230.39,230.6,230.34,230.44,23270.0,201.8329,202.0168,201.7891,201.8767,23270.0
2019-12-19 12:30:00,230.45,230.45,230.19,230.25,6611.0,201.8854,201.8854,201.6576,201.7102,6611.0
2019-12-19 12:40:00,230.24,230.24,229.79,230.06,38441.0,201.7014,201.7014,201.3072,201.5438,38441.0
2019-12-19 12:50:00,230.08,230.35,229.98,230.33,17709.0,201.5613,201.7978,201.4737,201.7803,17709.0
2019-12-19 13:00:00,230.37,230.41,230.04,230.32,21741.0,201.8153,201.8504,201.5262,201.7715,21741.0
2019-12-19 13:10:00,230.32,230.42,230.12,230.29,20332.0,201.7715,201.8591,201.5963,201.7452,20332.0
2019-12-19 13:20:00,230.33,230.37,230.03,230.03,12506.0,201.7803,201.8153,201.5175,201.5175,12506.0
2019-12-19 13:30:00,230.07,230.12,229.86,229.94,15792.0,201.5525,201.5963,201.3685,201.4386,15792.0
2019-12-19 13:40:00,229.92,229.96,229.71,229.81,25487.0,201.4211,201.4562,201.2371,201.3247,25487.0
2019-12-19 13:50:00,229.8,229.88,229.44,229.69,36092.0,201.316,201.3861,201.0006,201.2196,36092.0
2019-12-19 14:00:00,229.68,229.68,229.28,229.29,29386.0,201.2109,201.2109,200.8604,200.8692,29386.0
2019-12-19 14:10:00,229.31,229.88,229.29,229.88,29655.0,200.8867,201.3861,200.8692,201.3861,29655.0
2019-12-19 14:20:00,229.83,230.07,229.71,229.88,33156.0,201.3423,201.5525,201.2371,201.3861,33156.0
2019-12-19 14:30:00,229.88,229.92,229.64,229.7,34478.0,201.3861,201.4211,201.1758,201.2284,34478.0
2019-12-19 14:40:00,229.68,229.68,229.47,229.65,21321.0,201.2109,201.2109,201.0269,201.1846,21321.0
2019-12-19 14:50:00,229.66,229.68,229.44,229.64,24530.0,201.1933,201.2109,201.0006,201.1758,24530.0
2019-12-19 15:00:00,229.64,229.71,229.43,229.47,21615.0,201.1758,201.2371,200.9918,201.0269,21615.0
2019-12-19 15:10:00,229.48,229.63,229.48,229.59,26550.0,201.0356,201.1671,201.0356,201.132,26550.0
2019-12-19 15:20:00,229.59,229.76,229.4,229.46,26614.0,201.132,201.2809,200.9656,201.0181,26614.0
2019-12-19 15:30:00,229.48,229.58,228.96,229.0,141086.0,201.0356,201.1233,200.5801,200.6151,141086.0
2019-12-19 15:40:00,229.02,229.44,228.99,229.31,64864.0,200.6327,201.0006,200.6064,200.8867,64864.0
2019-12-19 15:50:00,229.29,230.01,229.18,229.94,208666.0,200.8692,201.5,200.7728,201.4386,208666.0
2019-12-20 09:30:00,230.96,231.29,228.95,229.65,890302.0,202.3322,202.6213,200.5713,201.1846,890302.0
2019-12-20 09:40:00,229.66,230.71,229.58,230.34,54313.0,201.1933,202.1132,201.1233,201.7891,54313.0
2019-12-20 09:50:00,230.27,230.58,230.06,230.58,48169.0,201.7277,201.9993,201.5438,201.9993,48169.0
2019-12-20 10:00:00,230.61,230.82,230.13,230.14,36606.0,202.0256,202.2096,201.6051,201.6138,36606.0
2019-12-20 10:10:00,230.2,230.43,229.77,230.36,26291.0,201.6664,201.8679,201.2897,201.8066,26291.0
2019-12-20 10:20:00,230.35,230.37,229.69,230.15,19046.0,201.7978,201.8153,201.2196,201.6226,19046.0
2019-12-20 10:30:00,230.09,230.46,230.09,230.38,27943.0,201.57,201.8942,201.57,201.8241,27943.0
2019-12-20 10:40:00,230.38,230.44,230.2,230.4,18726.0,201.8241,201.8767,201.6664,201.8416,18726.0
2019-12-20 10:50:00,230.42,230.46,230.21,230.37,26582.0,201.8591,201.8942,201.6752,201.8153,26582.0
2019-12-20 11:00:00,230.38,230.45,230.16,230.17,26268.0,201.8241,201.8854,201.6314,201.6401,26268.0
2019-12-20 11:10:00,230.18,230.24,230.1,230.19,15805.0,201.6489,201.7014,201.5788,201.6576,15805.0
2019-12-20 11:20:00,230.18,230.25,229.79,229.93,33884.0,201.6489,201.7102,201.3072,201.4299,33884.0
2019-12-20 11:30:00,229.96,230.18,229.78,229.83,33336.0,201.4562,201.6489,201.2985,201.3423,33336.0
2019-12-20 11:40:00,229.84,230.1,229.83,230.1,24332.0,201.351,201.5788,201.3423,201.5788,24332.0
2019-12-20 11:50:00,230.14,230.43,230.12,230.26,24209.0,201.6138,201.8679,201.5963,201.719,24209.0
2019-12-20 12:00:00,230.26,230.41,230.09,230.11,26800.0,201.719,201.8504,201.57,201.5876,26800.0
2019-12-20 12:10:00,230.13,230.2,229.96,230.11,17749.0,201.6051,201.6664,201.4562,201.5876,17749.0
2019-12-20 12:20:00,230.1,230.16,230.0,230.09,15995.0,201.5788,201.6314,201.4912,201.57,15995.0
2019-12-20 12:30:00,230.11,230.14,229.99,230.04,14396.0,201.5876,201.6138,201.4824,201.5262,14396.0
2019-12-20 12:40:00,230.05,230.09,229.95,229.96,15972.0,201.535,201.57,201.4474,201.4562,15972.0
2019-12-20 12:50:00,229.98,230.05,229.9,229.98,12972.0,201.4737,201.535,201.4036,201.4737,12972.0
2019-12-20 13:00:00,229.96,230.07,229.9,229.98,13067.0,201.4562,201.5525,201.4036,201.4737,13067.0
2019-12-20 13:10:00,230.02,230.02,229.86,229.97,16533.0,201.5087,201.5087,201.3685,201.4649,16533.0
2019-12-20 13:20:00,229.97,230.04,229.73,229.81,13792.0,201.4649,201.5262,201.2547,201.3247,13792.0
2019-12-20 13:30:00,229.82,229.96,229.82,229.94,11611.0,201.3335,201.4562,201.3335,201.4386,11611.0
2019-12-20 13:40:00,229.93,229.98,229.86,229.91,17857.0,201.4299,201.4737,201.3685,201.4123,17857.0
2019-12-20 13:50:00,229.91,229.93,229.55,229.58,30337.0,201.4123,201.4299,201.097,201.1233,30337.0
2019-12-20 14:00:00,229.57,229.7,229.49,229.69,28557.0,201.1145,201.2284,201.0444,201.2196,28557.0
2019-12-20 14:10:00,229.7,229.9,229.69,229.83,33696.0,201.2284,201.4036,201.2196,201.3423,33696.0
2019-12-20 14:20:00,229.83,229.86,229.79,229.81,21200.0,201.3423,201.3685,201.3072,201.3247,21200.0
2019-12-20 14:30:00,229.83,230.06,229.75,229.8,39932.0,201.3423,201.5438,201.2722,201.316,39932.0
2019-12-20 14:40:00,229.79,229.9,229.62,229.69,27482.0,201.3072,201.4036,201.1583,201.2196,27482.0
2019-12-20 14:50:00,229.65,229.79,229.58,229.63,25875.0,201.1846,201.3072,201.1233,201.1671,25875.0
2019-12-20 15:00:00,229.66,229.71,229.52,229.53,24815.0,201.1933,201.2371,201.0707,201.0795,24815.0
2019-12-20 15:10:00,229.53,229.57,229.18,229.18,31626.0,201.0795,201.1145,200.7728,200.7728,31626.0
2019-12-20 15:20:00,229.18,229.22,229.03,229.08,37931.0,200.7728,200.8079,200.6414,200.6852,37931.0
2019-12-20 15:30:00,229.07,229.39,229.01,229.05,81391.0,200.6765,200.9568,200.6239,200.6589,81391.0
2019-12-20 15:40:00,229.04,229.04,228.71,228.72,77752.0,200.6502,200.6502,200.3611,200.3699,77752.0
2019-12-20 15:50:00,228.73,229.11,228.62,228.91,193147.0,200.3786,200.7115,200.2822,200.5363,193147.0
2019-12-23 09:30:00,229.66,229.9,228.5,228.74,76098.0,201.1933,201.4036,200.1771,200.3874,76098.0
2019-12-23 09:40:00,228.67,229.01,228.41,228.96,18937.0,200.326,200.6239,200.0983,200.5801,18937.0
2019-12-23 09:50:00,228.94,229.5,228.94,229.49,19378.0,200.5626,201.0532,200.5626,201.0444,19378.0
2019-12-23 10:00:00,229.49,229.89,229.18,229.38,36264.0,201.0444,201.3948,200.7728,200.948,36264.0
2019-12-23 10:10:00,229.39,230.1,229.22,230.06,38753.0,200.9568,201.5788,200.8079,201.5438,38753.0
2019-12-23 10:20:00,230.06,230.16,229.75,230.15,21697.0,201.5438,201.6314,201.2722,201.6226,21697.0
2019-12-23 10:30:00,230.16,230.2,229.95,230.06,18948.0,201.6314,201.6664,201.4474,201.5438,18948.0
2019-12-23 10:40:00,230.04,230.33,229.93,229.95,33540.0,201.5262,201.7803,201.4299,201.4474,33540.0
2019-12-23 10:50:00,229.95,230.22,229.67,229.72,18237.0,201.4474,201.6839,201.2021,201.2459,18237.0
2019-12-23 11:00:00,229.75,230.03,229.73,229.88,16493.0,201.2722,201.5175,201.2547,201.3861,16493.0
2019-12-23 11:10:00,229.87,230.21,229.87,230.07,18549.0,201.3773,201.6752,201.3773,201.5525,18549.0
2019-12-23 11:20:00,230.07,230.12,229.8,229.82,32664.0,201.5525,201.5963,201.316,201.3335,32664.0
2019-12-23 11:30:00,229.86,230.48,229.84,230.02,44481.0,201.3685,201.9117,201.351,201.5087,44481.0
2019-12-23 11:40:00,230.0,230.09,229.86,229.86,9694.0,201.4912,201.57,201.3685,201.3685,9694.0
2019-12-23 11:50:00,229.85,229.99,229.78,229.89,13859.0,201.3598,201.4824,201.2985,201.3948,13859.0
2019-12-23 12:00:00,229.88,230.11,229.85,230.02,20178.0,201.3861,201.5876,201.3598,201.5087,20178.0
2019-12-23 12:10:00,230.04,230.04,229.66,229.66,13291.0,201.5262,201.5262,201.1933,201.1933,13291.0
2019-12-23 12:20:00,229.68,229.74,229.51,229.72,16672.0,201.2109,201.2634,201.0619,201.2459,16672.0
2019-12-23 12:30:00,229.76,229.93,229.73,229.8,10420.0,201.2809,201.4299,201.2547,201.316,10420.0
2019-12-23 12:40:00,229.78,229.81,229.56,229.56,26191.0,201.2985,201.3247,201.1057,201.1057,26191.0
2019-12-23 12:50:00,229.55,229.75,229.52,229.63,12208.0,201.097,201.2722,201.0707,201.1671,12208.0
2019-12-23 13:00:00,229.62,229.88,229.55,229.56,12206.0,201.1583,201.3861,201.097,201.1057,12206.0
2019-12-23 13:10:00,229.57,229.78,229.57,229.71,9883.0,201.1145,201.2985,201.1145,201.2371,9883.0
2019-12-23 13:20:00,229.68,229.77,229.65,229.7,7785.0,201.2109,201.2897,201.1846,201.2284,7785.0
2019-12-23 13:30:00,229.73,229.89,229.65,229.84,14090.0,201.2547,201.3948,201.1846,201.351,14090.0
2019-12-23 13:40:00,229.85,229.85,229.65,229.82,11900.0,201.3598,201.3598,201.1846,201.3335,11900.0
2019-12-23 13:50:00,229.87,229.88,229.69,229.87,19800.0,201.3773,201.3861,201.2196,201.3773,19800.0
2019-12-23 14:00:00,229.86,230.01,229.83,229.94,19445.0,201.3685,201.5,201.3423,201.4386,19445.0
2019-12-23 14:10:00,229.94,230.04,229.88,229.96,23016.0,201.4386,201.5262,201.3861,201.4562,23016.0
2019-12-23 14:20:00,229.97,230.01,229.78,229.8,10198.0,201.4649,201.5,201.2985,201.316,10198.0
2019-12-23 14:30:00,229.81,229.88,229.59,229.66,16967.0,201.3247,201.3861,201.132,201.1933,16967.0
2019-12-23 14:40:00,229.65,229.66,229.52,229.56,9975.0,201.1846,201.1933,201.0707,201.1057,9975.0
2019-12-23 14:50:00,229.53,229.56,229.45,229.48,14776.0,201.0795,201.1057,201.0094,201.0356,14776.0
2019-12-23 15:00:00,229.49,229.52,229.34,229.45,14029.0,201.0444,201.0707,200.913,201.0094,14029.0
2019-12-23 15:10:00,229.47,229.54,229.4,229.5,22141.0,201.0269,201.0882,200.9656,201.0532,22141.0
2019-12-23 15:20:00,229.51,229.57,229.37,229.54,21101.0,201.0619,201.1145,200.9393,201.0882,21101.0
2019-12-23 15:30:00,229.52,229.57,229.42,229.45,19848.0,201.0707,201.1145,200.9831,201.0094,19848.0
2019-12-23 15:40:00,229.45,229.48,229.29,229.38,28422.0,201.0094,201.0356,200.8692,200.948,28422.0
2019-12-23 15:50:00,229.44,229.46,228.94,229.09,112443.0,201.0006,201.0181,200.5626,200.694,112443.0
2019-12-24 09:30:00,228.98,229.08,228.37,228.93,36235.0,200.5976,200.6852,200.0632,200.5538,36235.0
2019-12-24 09:40:00,228.92,229.49,228.81,229.08,18540.0,200.5451,201.0444,200.4487,200.6852,18540.0
2019-12-24 09:50:00,229.09,229.33,228.84,229.29,14993.0,200.694,200.9042,200.475,200.8692,14993.0
2019-12-24 10:00:00,229.3,229.52,229.15,229.19,17905.0,200.878,201.0707,200.7466,200.7816,17905.0
2019-12-24 10:10:00,229.06,229.2,228.99,229.16,12942.0,200.6677,200.7904,200.6064,200.7553,12942.0
2019-12-24 10:20:00,229.2,229.26,228.78,228.82,9321.0,200.7904,200.8429,200.4224,200.4575,9321.0
2019-12-24 10:30:00,228.78,228.99,228.72,228.98,11274.0,200.4224,200.6064,200.3699,200.5976,11274.0
2019-12-24 10:40:00,228.94,229.12,228.92,229.12,5299.0,200.5626,200.7203,200.5451,200.7203,5299.0
2019-12-24 10:50:00,229.08,229.24,229.02,229.14,8001.0,200.6852,200.8254,200.6327,200.7378,8001.0
2019-12-24 11:00:00,229.18,229.44,229.16,229.35,14577.0,200.7728,201.0006,200.7553,200.9218,14577.0
2019-12-24 11:10:00,229.38,229.72,229.31,229.72,10829.0,200.948,201.2459,200.8867,201.2459,10829.0
2019-12-24 11:20:00,229.7,229.7,229.5,229.63,11088.0,201.2284,201.2284,201.0532,201.1671,11088.0
2019-12-24 11:30:00,229.62,229.75,229.52,229.65,7846.0,201.1583,201.2722,201.0707,201.1846,7846.0
2019-12-24 11:40:00,229.65,229.75,229.58,229.74,6425.0,201.1846,201.2722,201.1233,201.2634,6425.0
2019-12-24 11:50:00,229.74,229.89,229.74,229.79,8792.0,201.2634,201.3948,201.2634,201.3072,8792.0
2019-12-24 12:00:00,229.76,229.77,229.61,229.74,9041.0,201.2809,201.2897,201.1495,201.2634,9041.0
2019-12-24 12:10:00,229.75,229.84,229.63,229.64,6250.0,201.2722,201.351,201.1671,201.1758,6250.0
2019-12-24 12:20:00,229.64,229.71,229.47,229.68,10812.0,201.1758,201.2371,201.0269,201.2109,10812.0
2019-12-24 12:30:00,229.68,229.69,229.6,229.61,8564.0,201.2109,201.2196,201.1408,201.1495,8564.0
2019-12-24 12:40:00,229.58,229.81,229.55,229.78,21428.0,201.1233,201.3247,201.097,201.2985,21428.0
2019-12-24 12:50:00,229.83,229.95,229.74,229.94,33939.0,201.3423,201.4474,201.2634,201.4386,33939.0
2019-12-26 09:30:00,230.26,230.8,229.99,230.8,37082.0,201.719,202.192,201.4824,202.192,37082.0
2019-12-26 09:40:00,230.78,231.28,230.61,231.26,39705.0,202.1745,202.6125,202.0256,202.595,39705.0
2019-12-26 09:50:00,231.2,231.2,230.51,230.6,19166.0,202.5425,202.5425,201.938,202.0168,19166.0
2019-12-26 10:00:00,230.61,230.77,230.5,230.57,23151.0,202.0256,202.1658,201.9292,201.9905,23151.0
2019-12-26 10:10:00,230.62,230.97,230.49,230.89,14719.0,202.0343,202.341,201.9205,202.2709,14719.0
2019-12-26 10:20:00,231.03,231.19,230.96,231.18,14187.0,202.3935,202.5337,202.3322,202.5249,14187.0
2019-12-26 10:30:00,231.16,231.46,231.08,231.4,14676.0,202.5074,202.7702,202.4373,202.7177,14676.0
2019-12-26 10:40:00,231.38,231.45,231.33,231.38,15569.0,202.7001,202.7615,202.6563,202.7001,15569.0
2019-12-26 10:50:00,231.4,231.71,231.4,231.68,18882.0,202.7177,202.9892,202.7177,202.963,18882.0
2019-12-26 11:00:00,231.7,232.2,231.67,231.78,52748.0,202.9805,203.4185,202.9542,203.0506,52748.0
2019-12-26 11:10:00,231.81,232.07,231.81,232.05,12174.0,203.0768,203.3046,203.0768,203.2871,12174.0
2019-12-26 11:20:00,232.05,232.14,231.67,231.85,19917.0,203.2871,203.3659,202.9542,203.1119,19917.0
2019-12-26 11:30:00,231.89,231.99,231.71,231.77,10677.0,203.1469,203.2345,202.9892,203.0418,10677.0
2019-12-26 11:40:00,231.86,231.98,231.76,231.82,15261.0,203.1206,203.2258,203.033,203.0856,15261.0
2019-12-26 11:50:00,231.85,231.85,231.57,231.58,15730.0,203.1119,203.1119,202.8666,202.8754,15730.0
2019-12-26 12:00:00,231.61,231.73,231.24,231.26,17966.0,202.9016,203.0068,202.5775,202.595,17966.0
2019-12-26 12:10:00,231.26,231.34,231.01,231.05,14009.0,202.595,202.6651,202.376,202.411,14009.0
2019-12-26 12:20:00,231.08,231.28,231.06,231.08,14167.0,202.4373,202.6125,202.4198,202.4373,14167.0
2019-12-26 12:30:00,231.03,231.25,231.01,231.2,8635.0,202.3935,202.5863,202.376,202.5425,8635.0
2019-12-26 12:40:00,231.18,231.23,231.08,231.22,8177.0,202.5249,202.5687,202.4373,202.56,8177.0
2019-12-26 12:50:00,231.2,231.38,231.01,231.12,14444.0,202.5425,202.7001,202.376,202.4724,14444.0
2019-12-26 13:00:00,231.12,231.16,230.95,230.98,7625.0,202.4724,202.5074,202.3234,202.3497,7625.0
2019-12-26 13:10:00,230.98,230.98,230.73,230.74,12305.0,202.3497,202.3497,202.1307,202.1395,12305.0
2019-12-26 13:20:00,230.76,230.87,230.61,230.69,13718.0,202.157,202.2534,202.0256,202.0957,13718.0
2019-12-26 13:30:00,230.73,230.86,230.69,230.71,11521.0,202.1307,202.2446,202.0957,202.1132,11521.0
2019-12-26 13:40:00,230.72,230.86,230.72,230.79,12878.0,202.1219,202.2446,202.1219,202.1833,12878.0
2019-12-26 13:50:00,230.79,230.96,230.71,230.94,12864.0,202.1833,202.3322,202.1132,202.3147,12864.0
2019-12-26 14:00:00,230.95,231.11,230.89,231.06,11863.0,202.3234,202.4636,202.2709,202.4198,11863.0
2019-12-26 14:10:00,231.06,231.12,230.97,231.03,8656.0,202.4198,202.4724,202.341,202.3935,8656.0
2019-12-26 14:20:00,231.06,231.24,231.04,231.18,8758.0,202.4198,202.5775,202.4023,202.5249,8758.0
2019-12-26 14:30:00,231.21,231.23,231.13,231.21,5392.0,202.5512,202.5687,202.4811,202.5512,5392.0
2019-12-26 14:40:00,231.18,231.18,231.02,231.03,9759.0,202.5249,202.5249,202.3848,202.3935,9759.0
2019-12-26 14:50:00,231.02,231.09,230.88,230.88,4210.0,202.3848,202.4461,202.2621,202.2621,4210.0
2019-12-26 15:00:00,230.92,230.94,230.75,230.75,8302.0,202.2972,202.3147,202.1482,202.1482,8302.0
2019-12-26 15:10:00,230.7,230.76,230.66,230.67,5610.0,202.1044,202.157,202.0694,202.0781,5610.0
2019-12-26 15:20:00,230.68,230.77,230.62,230.66,10753.0,202.0869,202.1658,202.0343,202.0694,10753.0
2019-12-26 15:30:00,230.66,230.7,230.51,230.64,18759.0,202.0694,202.1044,201.938,202.0519,18759.0
2019-12-26 15:40:00,230.65,231.04,230.63,230.96,21017.0,202.0606,202.4023,202.0431,202.3322,21017.0
2019-12-26 15:50:00,230.95,231.2,230.75,231.2,93811.0,202.3234,202.5425,202.1482,202.5425,93811.0
2019-12-27 09:30:00,231.81,232.21,231.49,231.76,50084.0,203.0768,203.4273,202.7965,203.033,50084.0
2019-12-27 09:40:00,231.86,232.04,231.63,231.69,20638.0,203.1206,203.2783,202.9192,202.9717,20638.0
2019-12-27 09:50:00,231.67,231.68,230.7,230.71,39992.0,202.9542,202.963,202.1044,202.1132,39992.0
2019-12-27 10:00:00,230.63,231.06,230.47,230.95,28264.0,202.0431,202.4198,201.9029,202.3234,28264.0
2019-12-27 10:10:00,230.97,231.0,230.51,230.84,19525.0,202.341,202.3672,201.938,202.2271,19525.0
2019-12-27 10:20:00,230.81,231.07,230.76,230.76,16874.0,202.2008,202.4286,202.157,202.157,16874.0
2019-12-27 10:30:00,230.72,231.04,230.67,230.93,8201.0,202.1219,202.4023,202.0781,202.3059,8201.0
2019-12-27 10:40:00,230.91,231.16,230.85,231.1,9254.0,202.2884,202.5074,202.2358,202.4548,9254.0
2019-12-27 10:50:00,231.1,231.29,231.02,231.29,8850.0,202.4548,202.6213,202.3848,202.6213,8850.0
2019-12-27 11:00:00,231.35,231.43,231.31,231.42,7133.0,202.6739,202.7439,202.6388,202.7352,7133.0
2019-12-27 11:10:00,231.44,231.62,231.4,231.58,14208.0,202.7527,202.9104,202.7177,202.8754,14208.0
2019-12-27 11:20:00,231.58,231.64,231.45,231.45,10733.0,202.8754,202.9279,202.7615,202.7615,10733.0
2019-12-27 11:30:00,231.43,231.54,231.33,231.38,11812.0,202.7439,202.8403,202.6563,202.7001,11812.0
2019-12-27 11:40:00,231.34,231.58,231.34,231.48,12971.0,202.6651,202.8754,202.6651,202.7877,12971.0
2019-12-27 11:50:00,231.52,231.67,231.51,231.55,13106.0,202.8228,202.9542,202.814,202.8491,13106.0
2019-12-27 12:00:00,231.47,231.54,231.36,231.42,14308.0,202.779,202.8403,202.6826,202.7352,14308.0
2019-12-27 12:10:00,231.48,231.54,231.41,231.5,4800.0,202.7877,202.8403,202.7264,202.8053,4800.0
2019-12-27 12:20:00,231.49,231.49,231.32,231.38,10097.0,202.7965,202.7965,202.6476,202.7001,10097.0
2019-12-27 12:30:00,231.42,231.47,231.33,231.35,4935.0,202.7352,202.779,202.6563,202.6739,4935.0
2019-12-27 12:40:00,231.29,231.4,231.29,231.37,8565.0,202.6213,202.7177,202.6213,202.6914,8565.0
2019-12-27 12:50:00,231.36,231.4,231.26,231.37,10188.0,202.6826,202.7177,202.595,202.6914,10188.0
2019-12-27 13:00:00,231.4,231.46,231.31,231.38,8127.0,202.7177,202.7702,202.6388,202.7001,8127.0
2019-12-27 13:10:00,231.39,231.56,231.3,231.4,25300.0,202.7089,202.8578,202.6301,202.7177,25300.0
2019-12-27 13:20:00,231.36,231.55,231.31,231.49,8526.0,202.6826,202.8491,202.6388,202.7965,8526.0
2019-12-27 13:30:00,231.5,231.64,231.45,231.5,8564.0,202.8053,202.9279,202.7615,202.8053,8564.0
2019-12-27 13:40:00,231.55,231.57,231.28,231.3,11459.0,202.8491,202.8666,202.6125,202.6301,11459.0
2019-12-27 13:50:00,231.28,231.36,231.24,231.27,6967.0,202.6125,202.6826,202.5775,202.6038,6967.0
2019-12-27 14:00:00,231.25,231.35,231.25,231.32,8981.0,202.5863,202.6739,202.5863,202.6476,8981.0
2019-12-27 14:10:00,231.28,231.38,231.27,231.31,6675.0,202.6125,202.7001,202.6038,202.6388,6675.0
2019-12-27 14:20:00,231.37,231.51,231.32,231.5,16395.0,202.6914,202.814,202.6476,202.8053,16395.0
2019-12-27 14:30:00,231.5,231.56,231.38,231.51,16043.0,202.8053,202.8578,202.7001,202.814,16043.0
2019-12-27 14:40:00,231.52,231.55,231.31,231.49,20698.0,202.8228,202.8491,202.6388,202.7965,20698.0
2019-12-27 14:50:00,231.46,231.52,231.39,231.39,15242.0,202.7702,202.8228,202.7089,202.7089,15242.0
2019-12-27 15:00:00,231.39,231.55,231.21,231.26,26206.0,202.7089,202.8491,202.5512,202.595,26206.0
2019-12-27 15:10:00,231.27,231.28,231.22,231.26,19152.0,202.6038,202.6125,202.56,202.595,19152.0
2019-12-27 15:20:00,231.29,231.29,231.14,231.17,15463.0,202.6213,202.6213,202.4899,202.5162,15463.0
2019-12-27 15:30:00,231.15,231.23,231.02,231.09,23600.0,202.4987,202.5687,202.3848,202.4461,23600.0
2019-12-27 15:40:00,231.09,231.17,230.68,230.71,41778.0,202.4461,202.5162,202.0869,202.1132,41778.0
2019-12-27 15:50:00,230.72,230.86,230.58,230.61,100974.0,202.1219,202.2446,201.9993,202.0256,100974.0
2019-12-30 09:30:00,231.68,231.69,230.52,230.82,65687.0,202.963,202.9717,201.9467,202.2096,65687.0
2019-12-30 09:40:00,230.88,230.9,230.34,230.75,32944.0,202.2621,202.2796,201.7891,202.1482,32944.0
2019-12-30 09:50:00,230.75,231.3,230.63,231.27,18158.0,202.1482,202.6301,202.0431,202.6038,18158.0
2019-12-30 10:00:00,231.24,231.52,230.99,231.14,35573.0,202.5775,202.8228,202.3585,202.4899,35573.0
2019-12-30 10:10:00,231.12,231.21,230.59,230.84,46574.0,202.4724,202.5512,202.0081,202.2271,46574.0
2019-12-30 10:20:00,230.76,231.1,230.5,230.8,28658.0,202.157,202.4548,201.9292,202.192,28658.0
2019-12-30 10:30:00,230.7,230.94,230.31,230.45,18131.0,202.1044,202.3147,201.7628,201.8854,18131.0
2019-12-30 10:40:00,230.43,230.53,230.23,230.33,7918.0,201.8679,201.9555,201.6927,201.7803,7918.0
2019-12-30 10:50:00,230.28,230.68,230.28,230.6,13127.0,201.7365,202.0869,201.7365,202.0168,13127.0
2019-12-30 11:00:00,230.65,230.78,230.56,230.63,9189.0,202.0606,202.1745,201.9818,202.0431,9189.0
2019-12-30 11:10:00,230.63,231.0,230.61,230.73,13221.0,202.0431,202.3672,202.0256,202.1307,13221.0
2019-12-30 11:20:00,230.73,230.91,230.68,230.69,8971.0,202.1307,202.2884,202.0869,202.0957,8971.0
2019-12-30 11:30:00,230.7,230.74,230.54,230.68,8619.0,202.1044,202.1395,201.9643,202.0869,8619.0
2019-12-30 11:40:00,230.63,230.9,230.57,230.86,7300.0,202.0431,202.2796,201.9905,202.2446,7300.0
2019-12-30 11:50:00,230.87,231.02,230.85,230.95,7789.0,202.2534,202.3848,202.2358,202.3234,7789.0
2019-12-30 12:00:00,230.92,231.12,230.77,231.12,10657.0,202.2972,202.4724,202.1658,202.4724,10657.0
2019-12-30 12:10:00,231.16,231.41,231.15,231.37,21149.0,202.5074,202.7264,202.4987,202.6914,21149.0
2019-12-30 12:20:00,231.36,231.4,231.16,231.37,19796.0,202.6826,202.7177,202.5074,202.6914,19796.0
2019-12-30 12:30:00,231.4,231.58,231.35,231.45,19550.0,202.7177,202.8754,202.6739,202.7615,19550.0
2019-12-30 12:40:00,231.45,231.51,231.33,231.39,9237.0,202.7615,202.814,202.6563,202.7089,9237.0
2019-12-30 12:50:00,231.41,231.57,231.33,231.44,9190.0,202.7264,202.8666,202.6563,202.7527,9190.0
2019-12-30 13:00:00,231.41,231.45,231.13,231.17,13819.0,202.7264,202.7615,202.4811,202.5162,13819.0
2019-12-30 13:10:00,231.16,231.28,231.12,231.16,14403.0,202.5074,202.6125,202.4724,202.5074,14403.0
2019-12-30 13:20:00,231.14,231.21,231.04,231.05,14450.0,202.4899,202.5512,202.4023,202.411,14450.0
2019-12-30 13:30:00,231.09,231.22,230.91,230.93,10201.0,202.4461,202.56,202.2884,202.3059,10201.0
2019-12-30 13:40:00,230.93,230.95,230.71,230.76,13957.0,202.3059,202.3234,202.1132,202.157,13957.0
2019-12-30 13:50:00,230.75,230.94,230.75,230.88,12037.0,202.1482,202.3147,202.1482,202.2621,12037.0
2019-12-30 14:00:00,230.87,230.97,230.53,230.57,14438.0,202.2534,202.341,201.9555,201.9905,14438.0
2019-12-30 14:10:00,230.6,230.61,230.47,230.49,12875.0,202.0168,202.0256,201.9029,201.9205,12875.0
2019-12-30 14:20:00,230.46,230.46,230.22,230.35,7995.0,201.8942,201.8942,201.6839,201.7978,7995.0
2019-12-30 14:30:00,230.3,230.31,230.03,230.15,10894.0,201.754,201.7628,201.5175,201.6226,10894.0
2019-12-30 14:40:00,230.02,230.11,229.92,230.07,10402.0,201.5087,201.5876,201.4211,201.5525,10402.0
2019-12-30 14:50:00,230.06,230.15,229.91,229.91,7739.0,201.5438,201.6226,201.4123,201.4123,7739.0
2019-12-30 15:00:00,229.92,230.05,229.89,229.92,11011.0,201.4211,201.535,201.3948,201.4211,11011.0
2019-12-30 15:10:00,229.93,229.98,229.82,229.84,11667.0,201.4299,201.4737,201.3335,201.351,11667.0
2019-12-30 15:20:00,229.87,229.98,229.78,229.94,13476.0,201.3773,201.4737,201.2985,201.4386,13476.0
2019-12-30 15:30:00,229.94,229.97,229.67,229.72,22533.0,201.4386,201.4649,201.2021,201.2459,22533.0
2019-12-30 15:40:00,229.73,229.97,229.63,229.73,106930.0,201.2547,201.4649,201.1671,201.2547,106930.0
2019-12-30 15:50:00,229.7,229.89,229.5,229.89,118678.0,201.2284,201.3948,201.0532,201.3948,118678.0
2019-12-31 09:30:00,229.71,229.71,228.86,229.18,40524.0,201.2371,201.2371,200.4925,200.7728,40524.0
2019-12-31 09:40:00,229.16,229.79,229.08,229.71,14705.0,200.7553,201.3072,200.6852,201.2371,14705.0
2019-12-31 09:50:00,229.71,229.97,229.55,229.78,29204.0,201.2371,201.4649,201.097,201.2985,29204.0
2019-12-31 10:00:00,229.69,229.87,229.39,229.85,38324.0,201.2196,201.3773,200.9568,201.3598,38324.0
2019-12-31 10:10:00,229.87,229.9,229.64,229.8,21123.0,201.3773,201.4036,201.1758,201.316,21123.0
2019-12-31 10:20:00,229.72,229.91,229.39,229.45,14578.0,201.2459,201.4123,200.9568,201.0094,14578.0
2019-12-31 10:30:00,229.46,229.54,229.3,229.42,12274.0,201.0181,201.0882,200.878,200.9831,12274.0
2019-12-31 10:40:00,229.41,229.41,228.86,228.95,16157.0,200.9743,200.9743,200.4925,200.5713,16157.0
2019-12-31 10:50:00,228.83,228.94,228.82,228.92,7664.0,200.4662,200.5626,200.4575,200.5451,7664.0
2019-12-31 11:00:00,228.91,229.25,228.88,229.09,13321.0,200.5363,200.8342,200.51,200.694,13321.0
2019-12-31 11:10:00,229.04,229.5,229.0,229.5,12214.0,200.6502,201.0532,200.6151,201.0532,12214.0
2019-12-31 11:20:00,229.46,229.65,229.33,229.35,13774.0,201.0181,201.1846,200.9042,200.9218,13774.0
2019-12-31 11:30:00,229.34,229.36,229.09,229.23,14567.0,200.913,200.9305,200.694,200.8166,14567.0
2019-12-31 11:40:00,229.3,229.9,229.25,229.77,23138.0,200.878,201.4036,200.8342,201.2897,23138.0
2019-12-31 11:50:00,229.74,229.81,229.52,229.52,15703.0,201.2634,201.3247,201.0707,201.0707,15703.0
2019-12-31 12:00:00,229.55,229.74,229.47,229.53,13756.0,201.097,201.2634,201.0269,201.0795,13756.0
2019-12-31 12:10:00,229.47,229.5,229.29,229.38,9445.0,201.0269,201.0532,200.8692,200.948,9445.0
2019-12-31 12:20:00,229.4,229.5,229.31,229.5,10007.0,200.9656,201.0532,200.8867,201.0532,10007.0
2019-12-31 12:30:00,229.47,229.56,229.41,229.42,18934.0,201.0269,201.1057,200.9743,200.9831,18934.0
2019-12-31 12:40:00,229.45,229.5,229.22,229.26,13629.0,201.0094,201.0532,200.8079,200.8429,13629.0
2019-12-31 12:50:00,229.25,229.33,229.19,229.19,17534.0,200.8342,200.9042,200.7816,200.7816,17534.0
2019-12-31 13:00:00,229.19,229.47,229.16,229.4,16160.0,200.7816,201.0269,200.7553,200.9656,16160.0
2019-12-31 13:10:00,229.39,229.43,229.27,229.27,4289.0,200.9568,200.9918,200.8517,200.8517,4289.0
2019-12-31 13:20:00,229.26,229.34,229.18,229.22,6144.0,200.8429,200.913,200.7728,200.8079,6144.0
2019-12-31 13:30:00,229.24,229.33,229.15,229.33,10595.0,200.8254,200.9042,200.7466,200.9042,10595.0
2019-12-31 13:40:00,229.3,229.38,229.22,229.25,7823.0,200.878,200.948,200.8079,200.8342,7823.0
2019-12-31 13:50:00,229.23,229.35,229.19,229.27,6846.0,200.8166,200.9218,200.7816,200.8517,6846.0
2019-12-31 14:00:00,229.25,229.34,229.2,229.24,13624.0,200.8342,200.913,200.7904,200.8254,13624.0
2019-12-31 14:10:00,229.24,229.24,229.11,229.24,11731.0,200.8254,200.8254,200.7115,200.8254,11731.0
2019-12-31 14:20:00,229.24,229.28,229.18,229.21,9900.0,200.8254,200.8604,200.7728,200.7991,9900.0
2019-12-31 14:30:00,229.21,229.29,229.12,229.13,14029.0,200.7991,200.8692,200.7203,200.729,14029.0
2019-12-31 14:40:00,229.1,229.17,228.97,229.02,17849.0,200.7028,200.7641,200.5889,200.6327,17849.0
2019-12-31 14:50:00,229.01,229.03,228.82,228.91,16661.0,200.6239,200.6414,200.4575,200.5363,16661.0
2019-12-31 15:00:00,228.91,228.91,228.67,228.79,28662.0,200.5363,200.5363,200.326,200.4312,28662.0
2019-12-31 15:10:00,228.78,229.19,228.78,229.02,26675.0,200.4224,200.7816,200.4224,200.6327,26675.0
2019-12-31 15:20:00,229.03,229.25,229.02,229.23,16091.0,200.6414,200.8342,200.6327,200.8166,16091.0
2019-12-31 15:30:00,229.22,229.55,229.18,229.51,30904.0,200.8079,201.097,200.7728,201.0619,30904.0
2019-12-31 15:40:00,229.53,229.76,229.53,229.71,22306.0,201.0795,201.2809,201.0795,201.2371,22306.0
2019-12-31 15:50:00,229.67,229.93,229.44,229.88,115054.0,201.2021,201.4299,201.0006,201.3861,115054.0
2020-01-02 09:30:00,231.0,231.14,230.16,230.94,99698.0,202.3672,202.4899,201.6314,202.3147,99698.0
2020-01-02 09:40:00,231.02,231.62,230.84,231.6,52849.0,202.3848,202.9104,202.2271,202.8929,52849.0
2020-01-02 09:50:00,231.6,231.65,231.06,231.2,61805.0,202.8929,202.9367,202.4198,202.5425,61805.0
2020-01-02 10:00:00,231.19,231.64,231.17,231.57,36632.0,202.5337,202.9279,202.5162,202.8666,36632.0
2020-01-02 10:10:00,231.54,231.58,230.82,230.95,39187.0,202.8403,202.8754,202.2096,202.3234,39187.0
2020-01-02 10:20:00,231.0,231.12,230.7,231.04,42866.0,202.3672,202.4724,202.1044,202.4023,42866.0
2020-01-02 10:30:00,231.1,231.18,230.68,230.84,28367.0,202.4548,202.5249,202.0869,202.2271,28367.0
2020-01-02 10:40:00,230.86,231.35,230.86,231.35,57813.0,202.2446,202.6739,202.2446,202.6739,57813.0
2020-01-02 10:50:00,231.34,231.84,231.29,231.74,42038.0,202.6651,203.1031,202.6213,203.0155,42038.0
2020-01-02 11:00:00,231.74,231.93,231.5,231.65,131123.0,203.0155,203.182,202.8053,202.9367,131123.0
2020-01-02 11:10:00,231.68,232.03,231.65,231.96,162058.0,202.963,203.2696,202.9367,203.2082,162058.0
2020-01-02 11:20:00,231.98,232.72,231.73,232.72,177544.0,203.2258,203.874,203.0068,203.874,177544.0
2020-01-02 11:30:00,232.72,232.8,232.37,232.58,52743.0,203.874,203.9441,203.5674,203.7514,52743.0
2020-01-02 11:40:00,232.63,233.06,232.42,233.05,57967.0,203.7952,204.1719,203.6112,204.1631,57967.0
2020-01-02 11:50:00,233.05,233.94,233.05,233.94,79342.0,204.1631,204.9428,204.1631,204.9428,79342.0
2020-01-02 12:00:00,233.95,234.16,233.68,233.73,55560.0,204.9516,205.1356,204.7151,204.7589,55560.0
2020-01-02 12:10:00,233.72,234.29,233.67,234.18,34240.0,204.7501,205.2494,204.7063,205.1531,34240.0
2020-01-02 12:20:00,234.2,234.32,233.88,233.91,47878.0,205.1706,205.2757,204.8903,204.9165,47878.0
2020-01-02 12:30:00,233.89,233.96,233.7,233.89,89853.0,204.899,204.9603,204.7326,204.899,89853.0
2020-01-02 12:40:00,233.83,234.28,233.79,234.04,35615.0,204.8465,205.2407,204.8114,205.0304,35615.0
2020-01-02 12:50:00,234.09,234.25,233.98,234.13,22398.0,205.0742,205.2144,204.9779,205.1093,22398.0
2020-01-02 13:00:00,234.14,234.16,233.89,234.0,24569.0,205.118,205.1356,204.899,204.9954,24569.0
2020-01-02 13:10:00,233.99,234.1,233.91,234.02,24674.0,204.9866,205.083,204.9165,205.0129,24674.0
2020-01-02 13:20:00,234.02,234.19,233.93,234.03,20471.0,205.0129,205.1618,204.9341,205.0217,20471.0
2020-01-02 13:30:00,234.07,234.19,233.89,234.09,17833.0,205.0567,205.1618,204.899,205.0742,17833.0
2020-01-02 13:40:00,234.1,234.38,234.1,234.38,24772.0,205.083,205.3283,205.083,205.3283,24772.0
2020-01-02 13:50:00,234.39,234.64,234.26,234.54,162971.0,205.337,205.5561,205.2232,205.4685,162971.0
2020-01-02 14:00:00,234.54,234.6,234.11,234.23,53731.0,205.4685,205.521,205.0918,205.1969,53731.0
2020-01-02 14:10:00,234.23,234.28,233.78,233.93,56400.0,205.1969,205.2407,204.8027,204.9341,56400.0
2020-01-02 14:20:00,233.93,234.28,233.87,234.19,110443.0,204.9341,205.2407,204.8815,205.1618,110443.0
2020-01-02 14:30:00,234.16,234.62,234.15,234.43,19709.0,205.1356,205.5385,205.1268,205.3721,19709.0
2020-01-02 14:40:00,234.41,234.61,234.35,234.35,87708.0,205.3546,205.5298,205.302,205.302,87708.0
2020-01-02 14:50:00,234.35,234.54,234.11,234.34,99464.0,205.302,205.4685,205.0918,205.2932,99464.0
2020-01-02 15:00:00,234.34,234.52,234.21,234.28,104670.0,205.2932,205.4509,205.1794,205.2407,104670.0
2020-01-02 15:10:00,234.27,234.52,234.24,234.31,40112.0,205.2319,205.4509,205.2056,205.267,40112.0
2020-01-02 15:20:00,234.33,234.35,234.02,234.05,51716.0,205.2845,205.302,205.0129,205.0392,51716.0
2020-01-02 15:30:00,234.05,234.35,234.05,234.17,45554.0,205.0392,205.302,205.0392,205.1443,45554.0
2020-01-02 15:40:00,234.18,234.21,233.9,234.04,54430.0,205.1531,205.1794,204.9078,205.0304,54430.0
2020-01-02 15:50:00,234.05,234.36,233.93,234.36,196469.0,205.0392,205.3108,204.9341,205.3108,196469.0
2020-01-03 09:30:00,231.6,232.61,230.52,230.99,162389.0,202.8929,203.7777,201.9467,202.3585,162389.0
2020-01-03 09:40:00,230.99,231.32,230.33,231.17,75967.0,202.3585,202.6476,201.7803,202.5162,75967.0
2020-01-03 09:50:00,231.22,231.59,231.12,231.26,46993.0,202.56,202.8841,202.4724,202.595,46993.0
2020-01-03 10:00:00,231.24,231.28,230.3,230.91,66224.0,202.5775,202.6125,201.754,202.2884,66224.0
2020-01-03 10:10:00,230.87,231.2,230.7,230.89,32808.0,202.2534,202.5425,202.1044,202.2709,32808.0
2020-01-03 10:20:00,230.88,231.12,230.74,231.05,23683.0,202.2621,202.4724,202.1395,202.411,23683.0
2020-01-03 10:30:00,231.04,231.55,230.91,231.49,40583.0,202.4023,202.8491,202.2884,202.7965,40583.0
2020-01-03 10:40:00,231.5,231.94,231.43,231.56,25201.0,202.8053,203.1907,202.7439,202.8578,25201.0
2020-01-03 10:50:00,231.54,231.67,231.35,231.57,18090.0,202.8403,202.9542,202.6739,202.8666,18090.0
2020-01-03 11:00:00,231.6,231.84,231.49,231.58,19229.0,202.8929,203.1031,202.7965,202.8754,19229.0
2020-01-03 11:10:00,231.58,231.94,231.29,231.72,25466.0,202.8754,203.1907,202.6213,202.998,25466.0
2020-01-03 11:20:00,231.72,231.98,231.69,231.81,16504.0,202.998,203.2258,202.9717,203.0768,16504.0
2020-01-03 11:30:00,231.79,232.24,231.79,232.04,25680.0,203.0593,203.4535,203.0593,203.2783,25680.0
2020-01-03 11:40:00,232.06,232.26,231.96,232.25,22526.0,203.2959,203.4711,203.2082,203.4623,22526.0
2020-01-03 11:50:00,232.24,232.38,232.06,232.21,21081.0,203.4535,203.5762,203.2959,203.4273,21081.0
2020-01-03 12:00:00,232.26,232.58,232.24,232.41,21237.0,203.4711,203.7514,203.4535,203.6025,21237.0
2020-01-03 12:10:00,232.45,232.45,231.93,231.98,20359.0,203.6375,203.6375,203.182,203.2258,20359.0
2020-01-03 12:20:00,232.0,232.12,231.86,232.05,21301.0,203.2433,203.3484,203.1206,203.2871,21301.0
2020-01-03 12:30:00,232.03,232.36,232.01,232.23,19572.0,203.2696,203.5587,203.2521,203.4448,19572.0
2020-01-03 12:40:00,232.21,232.28,232.0,232.03,22879.0,203.4273,203.4886,203.2433,203.2696,22879.0
2020-01-03 12:50:00,232.09,232.32,232.02,232.13,13508.0,203.3221,203.5236,203.2608,203.3572,13508.0
2020-01-03 13:00:00,232.19,232.37,232.14,232.23,19164.0,203.4097,203.5674,203.3659,203.4448,19164.0
2020-01-03 13:10:00,232.17,232.24,231.78,231.81,14775.0,203.3922,203.4535,203.0506,203.0768,14775.0
2020-01-03 13:20:00,231.81,232.04,231.81,231.91,14980.0,203.0768,203.2783,203.0768,203.1644,14980.0
2020-01-03 13:30:00,231.93,231.94,230.67,231.01,41632.0,203.182,203.1907,202.0781,202.376,41632.0
2020-01-03 13:40:00,231.16,231.41,230.96,231.24,18146.0,202.5074,202.7264,202.3322,202.5775,18146.0
2020-01-03 13:50:00,231.26,231.53,231.2,231.31,15882.0,202.595,202.8315,202.5425,202.6388,15882.0
2020-01-03 14:00:00,231.35,231.56,231.13,231.32,19422.0,202.6739,202.8578,202.4811,202.6476,19422.0
2020-01-03 14:10:00,231.29,231.29,230.87,231.19,17963.0,202.6213,202.6213,202.2534,202.5337,17963.0
2020-01-03 14:20:00,231.14,231.22,230.97,231.14,17561.0,202.4899,202.56,202.341,202.4899,17561.0
2020-01-03 14:30:00,231.09,231.14,230.82,231.02,21700.0,202.4461,202.4899,202.2096,202.3848,21700.0
2020-01-03 14:40:00,231.06,231.12,230.94,231.02,14649.0,202.4198,202.4724,202.3147,202.3848,14649.0
2020-01-03 14:50:00,231.01,231.24,230.95,231.11,26185.0,202.376,202.5775,202.3234,202.4636,26185.0
2020-01-03 15:00:00,231.11,231.57,231.09,231.47,32196.0,202.4636,202.8666,202.4461,202.779,32196.0
2020-01-03 15:10:00,231.47,231.54,231.17,231.38,28740.0,202.779,202.8403,202.5162,202.7001,28740.0
2020-01-03 15:20:00,231.4,231.46,231.04,231.29,45137.0,202.7177,202.7702,202.4023,202.6213,45137.0
2020-01-03 15:30:00,231.27,231.41,231.08,231.2,40978.0,202.6038,202.7264,202.4373,202.5425,40978.0
2020-01-03 15:40:00,231.2,231.35,231.13,231.27,43665.0,202.5425,202.6739,202.4811,202.6038,43665.0
2020-01-03 15:50:00,231.26,231.78,231.14,231.51,186438.0,202.595,203.0506,202.4899,202.814,186438.0
2020-01-06 09:30:00,229.93,230.43,229.5,229.82,118751.0,201.4299,201.8679,201.0532,201.3335,118751.0
2020-01-06 09:40:00,229.86,230.27,229.56,230.1,68119.0,201.3685,201.7277,201.1057,201.5788,68119.0
2020-01-06 09:50:00,230.21,230.49,229.7,229.72,44752.0,201.6752,201.9205,201.2284,201.2459,44752.0
2020-01-06 10:00:00,229.74,230.01,229.57,229.89,37888.0,201.2634,201.5,201.1145,201.3948,37888.0
2020-01-06 10:10:00,229.9,230.09,229.5,229.5,84432.0,201.4036,201.57,201.0532,201.0532,84432.0
2020-01-06 10:20:00,229.52,230.18,229.49,230.18,39636.0,201.0707,201.6489,201.0444,201.6489,39636.0
2020-01-06 10:30:00,230.18,230.24,229.96,230.19,27133.0,201.6489,201.7014,201.4562,201.6576,27133.0
2020-01-06 10:40:00,230.25,230.68,230.2,230.58,30816.0,201.7102,202.0869,201.6664,201.9993,30816.0
2020-01-06 10:50:00,230.56,230.88,230.41,230.56,41824.0,201.9818,202.2621,201.8504,201.9818,41824.0
2020-01-06 11:00:00,230.62,230.82,230.4,230.77,39805.0,202.0343,202.2096,201.8416,202.1658,39805.0
2020-01-06 11:10:00,230.85,231.25,230.82,231.05,23451.0,202.2358,202.5863,202.2096,202.411,23451.0
2020-01-06 11:20:00,231.02,231.24,230.85,230.95,35840.0,202.3848,202.5775,202.2358,202.3234,35840.0
2020-01-06 11:30:00,231.0,231.27,231.0,231.19,17619.0,202.3672,202.6038,202.3672,202.5337,17619.0
2020-01-06 11:40:00,231.19,231.32,231.16,231.19,19479.0,202.5337,202.6476,202.5074,202.5337,19479.0
2020-01-06 11:50:00,231.21,231.22,231.04,231.21,23698.0,202.5512,202.56,202.4023,202.5512,23698.0
2020-01-06 12:00:00,231.23,231.55,231.14,231.54,18932.0,202.5687,202.8491,202.4899,202.8403,18932.0
2020-01-06 12:10:00,231.55,231.81,231.52,231.65,31830.0,202.8491,203.0768,202.8228,202.9367,31830.0
2020-01-06 12:20:00,231.64,231.95,231.56,231.79,55891.0,202.9279,203.1995,202.8578,203.0593,55891.0
2020-01-06 12:30:00,231.79,232.19,231.78,232.14,27423.0,203.0593,203.4097,203.0506,203.3659,27423.0
2020-01-06 12:40:00,232.2,232.48,232.06,232.29,43984.0,203.4185,203.6638,203.2959,203.4973,43984.0
2020-01-06 12:50:00,232.29,232.45,232.12,232.22,31522.0,203.4973,203.6375,203.3484,203.436,31522.0
2020-01-06 13:00:00,232.22,232.38,232.08,232.31,26257.0,203.436,203.5762,203.3134,203.5149,26257.0
2020-01-06 13:10:00,232.31,232.33,232.06,232.06,26511.0,203.5149,203.5324,203.2959,203.2959,26511.0
2020-01-06 13:20:00,232.04,232.32,231.89,232.28,40133.0,203.2783,203.5236,203.1469,203.4886,40133.0
2020-01-06 13:30:00,232.3,232.56,232.21,232.56,24043.0,203.5061,203.7339,203.4273,203.7339,24043.0
2020-01-06 13:40:00,232.57,232.57,232.35,232.54,37201.0,203.7426,203.7426,203.5499,203.7164,37201.0
2020-01-06 13:50:00,232.56,233.03,232.56,232.7,107203.0,203.7339,204.1456,203.7339,203.8565,107203.0
2020-01-06 14:00:00,232.71,232.71,232.46,232.6,27466.0,203.8653,203.8653,203.6463,203.7689,27466.0
2020-01-06 14:10:00,232.6,233.02,232.54,232.82,81924.0,203.7689,204.1369,203.7164,203.9617,81924.0
2020-01-06 14:20:00,232.79,233.01,232.68,232.99,87837.0,203.9354,204.1281,203.839,204.1106,87837.0
2020-01-06 14:30:00,233.0,233.0,232.9,232.98,68715.0,204.1193,204.1193,204.0317,204.1018,68715.0
2020-01-06 14:40:00,232.98,233.06,232.47,232.97,75899.0,204.1018,204.1719,203.655,204.0931,75899.0
2020-01-06 14:50:00,232.96,233.08,232.78,232.9,58476.0,204.0843,204.1894,203.9266,204.0317,58476.0
2020-01-06 15:00:00,232.9,233.05,232.82,232.84,37737.0,204.0317,204.1631,203.9617,203.9792,37737.0
2020-01-06 15:10:00,232.83,233.03,232.78,233.02,50943.0,203.9704,204.1456,203.9266,204.1369,50943.0
2020-01-06 15:20:00,233.01,233.14,232.96,233.02,35992.0,204.1281,204.242,204.0843,204.1369,35992.0
2020-01-06 15:30:00,233.02,233.2,232.93,233.06,55723.0,204.1369,204.2945,204.058,204.1719,55723.0
2020-01-06 15:40:00,233.08,233.55,233.07,233.5,123752.0,204.1894,204.6012,204.1807,204.5574,123752.0
2020-01-06 15:50:00,233.52,234.02,233.46,233.95,285302.0,204.5749,205.0129,204.5223,204.9516,285302.0
2020-01-07 09:30:00,235.0,237.26,234.76,236.17,365779.0,205.8714,207.8513,205.6612,206.8964,365779.0
2020-01-07 09:40:00,236.18,237.12,235.91,237.0,191012.0,206.9052,207.7287,206.6686,207.6235,191012.0
2020-01-07 09:50:00,237.0,237.0,236.1,236.31,81567.0,207.6235,207.6235,206.8351,207.0191,81567.0
2020-01-07 10:00:00,236.38,236.61,235.77,236.58,127153.0,207.0804,207.2819,206.546,207.2556,127153.0
2020-01-07 10:10:00,236.62,237.13,236.45,236.98,115893.0,207.2906,207.7374,207.1417,207.606,115893.0
2020-01-07 10:20:00,237.0,237.22,236.39,236.86,140193.0,207.6235,207.8163,207.0891,207.5009,140193.0
2020-01-07 10:30:00,236.92,237.12,236.33,236.81,49470.0,207.5535,207.7287,207.0366,207.4571,49470.0
2020-01-07 10:40:00,236.84,237.72,236.82,237.28,85149.0,207.4834,208.2543,207.4658,207.8688,85149.0
2020-01-07 10:50:00,237.27,237.6,237.05,237.38,60219.0,207.8601,208.1492,207.6673,207.9564,60219.0
2020-01-07 11:00:00,237.38,237.62,237.22,237.56,77582.0,207.9564,208.1667,207.8163,208.1141,77582.0
2020-01-07 11:10:00,237.6,237.77,237.04,237.24,73047.0,208.1492,208.2981,207.6586,207.8338,73047.0
2020-01-07 11:20:00,237.21,237.23,236.83,237.03,37974.0,207.8075,207.825,207.4746,207.6498,37974.0
2020-01-07 11:30:00,237.01,237.03,236.28,236.37,71178.0,207.6323,207.6498,206.9928,207.0716,71178.0
2020-01-07 11:40:00,236.39,236.63,236.08,236.14,53721.0,207.0891,207.2994,206.8176,206.8701,53721.0
2020-01-07 11:50:00,236.15,236.15,235.2,235.31,59065.0,206.8789,206.8789,206.0466,206.143,59065.0
2020-01-07 12:00:00,235.33,235.69,235.17,235.59,86244.0,206.1605,206.4759,206.0204,206.3883,86244.0
2020-01-07 12:10:00,235.58,235.8,235.32,235.68,221238.0,206.3795,206.5723,206.1518,206.4672,221238.0
2020-01-07 12:20:00,235.66,235.69,235.52,235.59,23292.0,206.4496,206.4759,206.327,206.3883,23292.0
2020-01-07 12:30:00,235.61,235.64,235.1,235.13,35680.0,206.4058,206.4321,205.959,205.9853,35680.0
2020-01-07 12:40:00,235.18,235.34,235.11,235.15,17524.0,206.0291,206.1693,205.9678,206.0028,17524.0
2020-01-07 12:50:00,235.13,235.93,235.12,235.93,77208.0,205.9853,206.6862,205.9766,206.6862,77208.0
2020-01-07 13:00:00,235.93,236.11,235.85,236.03,77643.0,206.6862,206.8439,206.6161,206.7738,77643.0
2020-01-07 13:10:00,236.01,236.05,235.88,236.02,58027.0,206.7562,206.7913,206.6424,206.765,58027.0
2020-01-07 13:20:00,235.99,236.04,235.66,236.0,79388.0,206.7387,206.7825,206.4496,206.7475,79388.0
2020-01-07 13:30:00,235.98,236.34,235.98,236.06,32014.0,206.73,207.0453,206.73,206.8,32014.0
2020-01-07 13:40:00,236.06,236.15,235.96,236.08,25789.0,206.8,206.8789,206.7124,206.8176,25789.0
2020-01-07 13:50:00,236.1,236.64,236.1,236.61,42288.0,206.8351,207.3082,206.8351,207.2819,42288.0
2020-01-07 14:00:00,236.62,236.84,236.37,236.82,148744.0,207.2906,207.4834,207.0716,207.4658,148744.0
2020-01-07 14:10:00,236.81,237.0,236.46,236.79,156558.0,207.4571,207.6235,207.1505,207.4396,156558.0
2020-01-07 14:20:00,236.78,236.87,236.64,236.72,21538.0,207.4308,207.5096,207.3082,207.3782,21538.0
2020-01-07 14:30:00,236.71,236.93,236.5,236.59,138875.0,207.3695,207.5622,207.1855,207.2644,138875.0
2020-01-07 14:40:00,236.58,236.58,236.3,236.41,27887.0,207.2556,207.2556,207.0103,207.1067,27887.0
2020-01-07 14:50:00,236.4,236.61,236.32,236.55,156869.0,207.0979,207.2819,207.0278,207.2293,156869.0
2020-01-07 15:00:00,236.56,236.62,236.26,236.35,37379.0,207.2381,207.2906,206.9753,207.0541,37379.0
2020-01-07 15:10:00,236.28,236.31,235.9,235.99,40642.0,206.9928,207.0191,206.6599,206.7387,40642.0
2020-01-07 15:20:00,235.99,235.99,235.51,235.6,56293.0,206.7387,206.7387,206.3182,206.3971,56293.0
2020-01-07 15:30:00,235.55,235.89,235.45,235.69,126001.0,206.3533,206.6511,206.2657,206.4759,126001.0
2020-01-07 15:40:00,235.65,235.98,235.41,235.88,159228.0,206.4409,206.73,206.2306,206.6424,159228.0
2020-01-07 15:50:00,235.88,235.95,235.44,235.52,370866.0,206.6424,206.7037,206.2569,206.327,370866.0
2020-01-08 09:30:00,235.68,236.9,235.48,236.55,106522.0,206.4672,207.5359,206.2919,207.2293,106522.0
2020-01-08 09:40:00,236.55,237.39,236.36,237.12,75493.0,207.2293,207.9652,207.0629,207.7287,75493.0
2020-01-08 09:50:00,237.15,237.65,236.92,237.44,47339.0,207.7549,208.193,207.5535,208.009,47339.0
2020-01-08 10:00:00,237.49,238.64,237.46,238.09,89737.0,208.0528,209.0603,208.0265,208.5784,89737.0
2020-01-08 10:10:00,238.04,238.26,237.8,237.94,35605.0,208.5346,208.7274,208.3244,208.447,35605.0
2020-01-08 10:20:00,237.99,237.99,237.24,237.45,41844.0,208.4908,208.4908,207.8338,208.0178,41844.0
2020-01-08 10:30:00,237.47,237.49,237.03,237.17,37370.0,208.0353,208.0528,207.6498,207.7725,37370.0
2020-01-08 10:40:00,237.14,237.26,236.72,236.93,46829.0,207.7462,207.8513,207.3782,207.5622,46829.0
2020-01-08 10:50:00,236.89,237.35,236.72,237.27,44197.0,207.5272,207.9302,207.3782,207.8601,44197.0
2020-01-08 11:00:00,237.33,237.89,236.94,237.88,72390.0,207.9126,208.4032,207.571,208.3945,72390.0
2020-01-08 11:10:00,237.87,238.13,237.74,237.93,29033.0,208.3857,208.6135,208.2718,208.4383,29033.0
2020-01-08 11:20:00,237.93,238.3,237.6,238.21,51088.0,208.4383,208.7624,208.1492,208.6836,51088.0
2020-01-08 11:30:00,238.13,238.28,237.31,238.18,43173.0,208.6135,208.7449,207.8951,208.6573,43173.0
2020-01-08 11:40:00,238.21,239.49,238.21,239.47,78758.0,208.6836,209.8049,208.6836,209.7874,78758.0
2020-01-08 11:50:00,239.49,239.75,239.02,239.02,67568.0,209.8049,210.0327,209.3932,209.3932,67568.0
2020-01-08 12:00:00,239.06,239.72,239.0,239.35,35987.0,209.4282,210.0064,209.3756,209.6822,35987.0
2020-01-08 12:10:00,239.35,239.38,238.98,239.14,31617.0,209.6822,209.7085,209.3581,209.4983,31617.0
2020-01-08 12:20:00,239.11,239.28,238.99,239.08,38107.0,209.472,209.6209,209.3669,209.4457,38107.0
2020-01-08 12:30:00,239.08,239.13,238.88,239.03,30309.0,209.4457,209.4895,209.2705,209.4019,30309.0
2020-01-08 12:40:00,239.03,239.32,238.99,239.29,23613.0,209.4019,209.656,209.3669,209.6297,23613.0
2020-01-08 12:50:00,239.29,239.34,239.03,239.09,47328.0,209.6297,209.6735,209.4019,209.4545,47328.0
2020-01-08 13:00:00,239.09,239.1,238.73,238.76,63330.0,209.4545,209.4632,209.1391,209.1654,63330.0
2020-01-08 13:10:00,238.74,239.16,238.74,239.13,31531.0,209.1479,209.5158,209.1479,209.4895,31531.0
2020-01-08 13:20:00,239.13,239.2,238.97,239.2,35229.0,209.4895,209.5508,209.3494,209.5508,35229.0
2020-01-08 13:30:00,239.2,239.38,239.08,239.17,58430.0,209.5508,209.7085,209.4457,209.5246,58430.0
2020-01-08 13:40:00,239.13,239.26,239.09,239.16,17667.0,209.4895,209.6034,209.4545,209.5158,17667.0
2020-01-08 13:50:00,239.17,239.21,238.63,238.84,65038.0,209.5246,209.5596,209.0515,209.2355,65038.0
2020-01-08 14:00:00,238.9,239.0,238.62,238.79,39064.0,209.288,209.3756,209.0427,209.1917,39064.0
2020-01-08 14:10:00,238.8,238.9,238.66,238.86,27821.0,209.2004,209.288,209.0778,209.253,27821.0
2020-01-08 14:20:00,238.89,239.02,238.71,238.78,21867.0,209.2793,209.3932,209.1216,209.1829,21867.0
2020-01-08 14:30:00,238.8,238.98,238.74,238.96,21446.0,209.2004,209.3581,209.1479,209.3406,21446.0
2020-01-08 14:40:00,238.96,239.0,238.78,238.95,38558.0,209.3406,209.3756,209.1829,209.3318,38558.0
2020-01-08 14:50:00,238.95,239.03,238.88,238.98,19828.0,209.3318,209.4019,209.2705,209.3581,19828.0
2020-01-08 15:00:00,238.99,239.01,238.66,238.8,44095.0,209.3669,209.3844,209.0778,209.2004,44095.0
2020-01-08 15:10:00,238.81,238.92,238.62,238.86,22492.0,209.2092,209.3055,209.0427,209.253,22492.0
2020-01-08 15:20:00,238.84,239.29,238.84,239.05,44018.0,209.2355,209.6297,209.2355,209.4194,44018.0
2020-01-08 15:30:00,239.05,239.1,238.69,238.82,61534.0,209.4194,209.4632,209.1041,209.2179,61534.0
2020-01-08 15:40:00,238.82,238.83,238.08,238.08,89984.0,209.2179,209.2267,208.5697,208.5697,89984.0
2020-01-08 15:50:00,238.06,238.53,237.6,237.78,191667.0,208.5521,208.9639,208.1492,208.3069,191667.0
2020-01-09 09:30:00,241.34,241.97,240.28,240.37,219901.0,211.4256,211.9775,210.497,210.5758,219901.0
2020-01-09 09:40:00,240.34,240.73,239.82,240.6,119014.0,210.5495,210.8912,210.094,210.7773,119014.0
2020-01-09 09:50:00,240.66,241.88,240.63,241.35,167708.0,210.8299,211.8987,210.8036,211.4343,167708.0
2020-01-09 10:00:00,241.42,241.42,240.62,241.11,53210.0,211.4957,211.4957,210.7948,211.2241,53210.0
2020-01-09 10:10:00,241.15,241.33,241.05,241.22,74296.0,211.2591,211.4168,211.1715,211.3205,74296.0
2020-01-09 10:20:00,241.22,241.48,241.1,241.37,56564.0,211.3205,211.5482,211.2153,211.4519,56564.0
2020-01-09 10:30:00,241.4,241.7,241.29,241.7,52692.0,211.4781,211.741,211.3818,211.741,52692.0
2020-01-09 10:40:00,241.7,241.87,241.53,241.54,52118.0,211.741,211.8899,211.592,211.6008,52118.0
2020-01-09 10:50:00,241.55,241.84,241.49,241.8,92093.0,211.6096,211.8636,211.557,211.8286,92093.0
2020-01-09 11:00:00,241.82,241.85,241.45,241.66,51408.0,211.8461,211.8724,211.522,211.7059,51408.0
2020-01-09 11:10:00,241.64,241.92,241.61,241.81,59446.0,211.6884,211.9337,211.6621,211.8373,59446.0
2020-01-09 11:20:00,241.83,242.0,241.46,241.83,106543.0,211.8548,212.0038,211.5307,211.8548,106543.0
2020-01-09 11:30:00,241.84,242.31,241.84,242.25,61585.0,211.8636,212.2754,211.8636,212.2228,61585.0
2020-01-09 11:40:00,242.25,242.91,242.21,242.91,74963.0,212.2228,212.801,212.1877,212.801,74963.0
2020-01-09 11:50:00,242.91,243.4,242.77,242.99,119537.0,212.801,213.2302,212.6783,212.8711,119537.0
2020-01-09 12:00:00,242.97,243.11,242.68,242.8,83865.0,212.8535,212.9762,212.5995,212.7046,83865.0
2020-01-09 12:10:00,242.8,242.83,242.52,242.68,44716.0,212.7046,212.7309,212.4593,212.5995,44716.0
2020-01-09 12:20:00,242.69,242.79,242.35,242.41,62013.0,212.6083,212.6959,212.3104,212.363,62013.0
2020-01-09 12:30:00,242.4,242.46,242.11,242.18,33165.0,212.3542,212.4068,212.1001,212.1615,33165.0
2020-01-09 12:40:00,242.12,242.14,241.48,241.89,41060.0,212.1089,212.1264,211.5482,211.9074,41060.0
2020-01-09 12:50:00,241.89,242.61,241.88,242.53,68069.0,211.9074,212.5382,211.8987,212.4681,68069.0
2020-01-09 13:00:00,242.54,242.55,242.11,242.44,45187.0,212.4768,212.4856,212.1001,212.3892,45187.0
2020-01-09 13:10:00,242.41,242.62,242.11,242.22,34765.0,212.363,212.5469,212.1001,212.1965,34765.0
2020-01-09 13:20:00,242.23,242.32,241.96,242.13,27150.0,212.2053,212.2841,211.9687,212.1177,27150.0
2020-01-09 13:30:00,242.14,242.45,242.12,242.4,19403.0,212.1264,212.398,212.1089,212.3542,19403.0
2020-01-09 13:40:00,242.44,242.48,242.3,242.39,23695.0,212.3892,212.4243,212.2666,212.3454,23695.0
2020-01-09 13:50:00,242.41,242.67,242.38,242.43,38104.0,212.363,212.5907,212.3367,212.3805,38104.0
2020-01-09 14:00:00,242.43,242.69,242.42,242.64,24918.0,212.3805,212.6083,212.3717,212.5644,24918.0
2020-01-09 14:10:00,242.69,242.83,242.59,242.6,22042.0,212.6083,212.7309,212.5206,212.5294,22042.0
2020-01-09 14:20:00,242.59,242.86,242.41,242.41,23180.0,212.5206,212.7572,212.363,212.363,23180.0
2020-01-09 14:30:00,242.44,242.74,242.43,242.65,37263.0,212.3892,212.6521,212.3805,212.5732,37263.0
2020-01-09 14:40:00,242.68,242.85,242.5,242.59,31879.0,212.5995,212.7484,212.4418,212.5206,31879.0
2020-01-09 14:50:00,242.59,242.64,242.35,242.55,55143.0,212.5206,212.5644,212.3104,212.4856,55143.0
2020-01-09 15:00:00,242.55,242.61,242.38,242.55,34019.0,212.4856,212.5382,212.3367,212.4856,34019.0
2020-01-09 15:10:00,242.54,242.54,242.15,242.3,82845.0,212.4768,212.4768,212.1352,212.2666,82845.0
2020-01-09 15:20:00,242.28,242.37,242.21,242.37,38716.0,212.2491,212.3279,212.1877,212.3279,38716.0
2020-01-09 15:30:00,242.38,242.53,242.33,242.43,123510.0,212.3367,212.4681,212.2929,212.3805,123510.0
2020-01-09 15:40:00,242.43,242.64,242.31,242.38,201028.0,212.3805,212.5644,212.2754,212.3367,201028.0
2020-01-09 15:50:00,242.39,242.71,242.39,242.7,223121.0,212.3454,212.6258,212.3454,212.617,223121.0
2020-01-10 09:30:00,242.75,243.02,241.39,241.74,116658.0,212.6608,212.8973,211.4694,211.776,116658.0
2020-01-10 09:40:00,241.71,243.3,241.69,243.3,71190.0,211.7497,213.1426,211.7322,213.1426,71190.0
2020-01-10 09:50:00,243.19,243.39,242.92,243.2,45889.0,213.0463,213.2215,212.8097,213.055,45889.0
2020-01-10 10:00:00,243.2,243.2,242.61,242.67,55636.0,213.055,213.055,212.5382,212.5907,55636.0
2020-01-10 10:10:00,242.68,242.94,242.55,242.87,28301.0,212.5995,212.8273,212.4856,212.7659,28301.0
2020-01-10 10:20:00,242.9,243.39,242.78,243.15,38243.0,212.7922,213.2215,212.6871,213.0112,38243.0
2020-01-10 10:30:00,243.25,243.26,242.68,242.98,79885.0,213.0988,213.1076,212.5995,212.8623,79885.0
2020-01-10 10:40:00,243.05,243.09,242.62,242.63,36672.0,212.9236,212.9587,212.5469,212.5557,36672.0
2020-01-10 10:50:00,242.66,242.9,242.48,242.71,45641.0,212.582,212.7922,212.4243,212.6258,45641.0
2020-01-10 11:00:00,242.75,243.08,242.7,242.94,39292.0,212.6608,212.9499,212.617,212.8273,39292.0
2020-01-10 11:10:00,242.96,243.2,242.92,243.14,28876.0,212.8448,213.055,212.8097,213.0025,28876.0
2020-01-10 11:20:00,243.1,243.22,242.17,242.21,32158.0,212.9674,213.0726,212.1527,212.1877,32158.0
2020-01-10 11:30:00,242.17,242.32,242.01,242.29,30800.0,212.1527,212.2841,212.0125,212.2578,30800.0
2020-01-10 11:40:00,242.3,242.55,242.12,242.16,36678.0,212.2666,212.4856,212.1089,212.1439,36678.0
2020-01-10 11:50:00,242.16,242.7,242.15,242.57,15665.0,212.1439,212.617,212.1352,212.5031,15665.0
2020-01-10 12:00:00,242.56,242.67,242.39,242.58,32307.0,212.4944,212.5907,212.3454,212.5119,32307.0
2020-01-10 12:10:00,242.62,242.76,242.47,242.52,23129.0,212.5469,212.6696,212.4155,212.4593,23129.0
2020-01-10 12:20:00,242.52,242.88,242.5,242.86,24984.0,212.4593,212.7747,212.4418,212.7572,24984.0
2020-01-10 12:30:00,242.85,242.85,242.63,242.75,23684.0,212.7484,212.7484,212.5557,212.6608,23684.0
2020-01-10 12:40:00,242.71,242.81,242.49,242.52,17719.0,212.6258,212.7134,212.433,212.4593,17719.0
2020-01-10 12:50:00,242.51,242.89,242.51,242.69,17831.0,212.4506,212.7835,212.4506,212.6083,17831.0
2020-01-10 13:00:00,242.7,242.79,242.58,242.7,28060.0,212.617,212.6959,212.5119,212.617,28060.0
2020-01-10 13:10:00,242.7,242.7,242.55,242.61,18225.0,212.617,212.617,212.4856,212.5382,18225.0
2020-01-10 13:20:00,242.64,243.0,242.64,242.99,20731.0,212.5644,212.8798,212.5644,212.8711,20731.0
2020-01-10 13:30:00,242.99,243.19,242.92,242.94,26971.0,212.8711,213.0463,212.8097,212.8273,26971.0
2020-01-10 13:40:00,242.99,243.13,242.94,243.06,9526.0,212.8711,212.9937,212.8273,212.9324,9526.0
2020-01-10 13:50:00,243.06,243.14,242.89,243.02,35815.0,212.9324,213.0025,212.7835,212.8973,35815.0
2020-01-10 14:00:00,243.01,243.08,242.9,243.05,19291.0,212.8886,212.9499,212.7922,212.9236,19291.0
2020-01-10 14:10:00,243.07,243.1,242.75,242.77,22569.0,212.9412,212.9674,212.6608,212.6783,22569.0
2020-01-10 14:20:00,242.77,242.89,242.76,242.87,15682.0,212.6783,212.7835,212.6696,212.7659,15682.0
2020-01-10 14:30:00,242.89,242.9,242.67,242.7,21690.0,212.7835,212.7922,212.5907,212.617,21690.0
2020-01-10 14:40:00,242.68,242.69,242.22,242.29,36093.0,212.5995,212.6083,212.1965,212.2578,36093.0
2020-01-10 14:50:00,242.26,242.36,242.2,242.31,26771.0,212.2316,212.3192,212.179,212.2754,26771.0
2020-01-10 15:00:00,242.28,242.33,241.97,242.1,53528.0,212.2491,212.2929,211.9775,212.0914,53528.0
2020-01-10 15:10:00,242.12,242.37,242.1,242.22,33730.0,212.1089,212.3279,212.0914,212.1965,33730.0
2020-01-10 15:20:00,242.19,242.51,242.15,242.48,60383.0,212.1702,212.4506,212.1352,212.4243,60383.0
2020-01-10 15:30:00,242.49,242.49,241.79,241.85,62248.0,212.433,212.433,211.8198,211.8724,62248.0
2020-01-10 15:40:00,241.87,241.96,241.59,241.77,60928.0,211.8899,211.9687,211.6446,211.8023,60928.0
2020-01-10 15:50:00,241.73,242.36,241.72,242.13,173836.0,211.7672,212.3192,211.7585,212.1177,173836.0
2020-01-13 09:30:00,244.44,245.22,243.55,243.7,278571.0,214.1413,214.8247,213.3617,213.4931,278571.0
2020-01-13 09:40:00,243.74,244.27,243.08,244.22,111810.0,213.5281,213.9924,212.9499,213.9486,111810.0
2020-01-13 09:50:00,244.28,244.31,243.72,244.18,58299.0,214.0012,214.0275,213.5106,213.9136,58299.0
2020-01-13 10:00:00,244.12,244.13,243.3,243.42,60160.0,213.861,213.8698,213.1426,213.2478,60160.0
2020-01-13 10:10:00,243.45,243.63,243.0,243.34,45542.0,213.274,213.4317,212.8798,213.1777,45542.0
2020-01-13 10:20:00,243.35,244.25,243.26,244.02,47150.0,213.1864,213.9749,213.1076,213.7734,47150.0
2020-01-13 10:30:00,244.03,244.13,243.63,243.84,36736.0,213.7822,213.8698,213.4317,213.6157,36736.0
2020-01-13 10:40:00,243.8,244.19,243.79,244.1,44739.0,213.5807,213.9223,213.5719,213.8435,44739.0
2020-01-13 10:50:00,244.11,244.55,244.03,244.47,46008.0,213.8522,214.2377,213.7822,214.1676,46008.0
2020-01-13 11:00:00,244.49,244.8,244.41,244.73,43627.0,214.1851,214.4567,214.1151,214.3954,43627.0
2020-01-13 11:10:00,244.71,245.1,244.7,245.08,63798.0,214.3779,214.7195,214.3691,214.702,63798.0
2020-01-13 11:20:00,245.1,245.44,244.52,244.9,73523.0,214.7195,215.0174,214.2114,214.5443,73523.0
2020-01-13 11:30:00,244.97,245.14,244.78,244.94,23915.0,214.6056,214.7546,214.4392,214.5794,23915.0
2020-01-13 11:40:00,245.02,245.35,244.98,245.3,31775.0,214.6494,214.9385,214.6144,214.8947,31775.0
2020-01-13 11:50:00,245.34,245.75,245.24,245.69,52580.0,214.9298,215.289,214.8422,215.2364,52580.0
2020-01-13 12:00:00,245.69,245.69,245.38,245.63,39440.0,215.2364,215.2364,214.9648,215.1838,39440.0
2020-01-13 12:10:00,245.62,245.79,245.57,245.72,47050.0,215.1751,215.324,215.1313,215.2627,47050.0
2020-01-13 12:20:00,245.74,246.04,245.58,245.83,74240.0,215.2802,215.543,215.14,215.359,74240.0
2020-01-13 12:30:00,245.83,245.9,245.58,245.68,33710.0,215.359,215.4204,215.14,215.2276,33710.0
2020-01-13 12:40:00,245.73,245.8,245.59,245.76,32634.0,215.2714,215.3328,215.1488,215.2977,32634.0
2020-01-13 12:50:00,245.73,245.91,245.69,245.76,26371.0,215.2714,215.4291,215.2364,215.2977,26371.0
2020-01-13 13:00:00,245.8,245.92,245.72,245.89,16046.0,215.3328,215.4379,215.2627,215.4116,16046.0
2020-01-13 13:10:00,245.91,246.02,245.79,246.02,28880.0,215.4291,215.5255,215.324,215.5255,28880.0
2020-01-13 13:20:00,246.01,246.11,245.93,245.96,82154.0,215.5167,215.6043,215.4466,215.4729,82154.0
2020-01-13 13:30:00,245.97,245.98,245.72,245.92,49221.0,215.4817,215.4905,215.2627,215.4379,49221.0
2020-01-13 13:40:00,245.94,245.99,245.78,245.94,19496.0,215.4554,215.4992,215.3152,215.4554,19496.0
2020-01-13 13:50:00,245.91,246.05,245.75,245.84,31079.0,215.4291,215.5518,215.289,215.3678,31079.0
2020-01-13 14:00:00,245.83,245.89,245.72,245.82,22298.0,215.359,215.4116,215.2627,215.3503,22298.0
2020-01-13 14:10:00,245.83,245.99,245.74,245.9,24546.0,215.359,215.4992,215.2802,215.4204,24546.0
2020-01-13 14:20:00,245.91,245.95,245.52,245.57,39786.0,215.4291,215.4642,215.0875,215.1313,39786.0
2020-01-13 14:30:00,245.53,245.84,245.43,245.75,24252.0,215.0962,215.3678,215.0086,215.289,24252.0
2020-01-13 14:40:00,245.76,245.81,245.45,245.55,27347.0,215.2977,215.3415,215.0261,215.1138,27347.0
2020-01-13 14:50:00,245.54,245.59,245.41,245.51,33871.0,215.105,215.1488,214.9911,215.0787,33871.0
2020-01-13 15:00:00,245.47,245.56,245.31,245.38,27377.0,215.0437,215.1225,214.9035,214.9648,27377.0
2020-01-13 15:10:00,245.38,245.43,245.19,245.3,29029.0,214.9648,215.0086,214.7984,214.8947,29029.0
2020-01-13 15:20:00,245.32,245.33,245.08,245.13,43563.0,214.9123,214.921,214.702,214.7458,43563.0
2020-01-13 15:30:00,245.13,245.22,244.96,245.12,70944.0,214.7458,214.8247,214.5969,214.737,70944.0
2020-01-13 15:40:00,245.11,245.49,245.07,245.38,60639.0,214.7283,215.0612,214.6932,214.9648,60639.0
2020-01-13 15:50:00,245.4,245.95,245.19,245.23,286857.0,214.9823,215.4642,214.7984,214.8334,286857.0
2020-01-14 09:30:00,245.32,245.77,244.6,245.43,233889.0,214.9123,215.3065,214.2815,215.0086,233889.0
2020-01-14 09:40:00,245.46,245.62,244.87,245.54,90052.0,215.0349,215.1751,214.518,215.105,90052.0
2020-01-14 09:50:00,245.45,245.94,245.21,245.66,126232.0,215.0261,215.4554,214.8159,215.2101,126232.0
2020-01-14 10:00:00,245.7,246.44,245.43,246.28,107353.0,215.2452,215.8934,215.0086,215.7533,107353.0
2020-01-14 10:10:00,246.25,246.28,245.76,246.08,50813.0,215.727,215.7533,215.2977,215.5781,50813.0
2020-01-14 10:20:00,246.1,246.1,245.7,245.92,44938.0,215.5956,215.5956,215.2452,215.4379,44938.0
2020-01-14 10:30:00,245.96,246.34,245.89,246.18,58039.0,215.4729,215.8058,215.4116,215.6657,58039.0
2020-01-14 10:40:00,246.2,247.15,246.18,246.69,89736.0,215.6832,216.5154,215.6657,216.1124,89736.0
2020-01-14 10:50:00,246.7,247.01,245.92,246.26,93444.0,216.1212,216.3928,215.4379,215.7357,93444.0
2020-01-14 11:00:00,246.27,246.46,246.08,246.25,50529.0,215.7445,215.911,215.5781,215.727,50529.0
2020-01-14 11:10:00,246.24,247.03,246.13,246.99,56463.0,215.7182,216.4103,215.6219,216.3753,56463.0
2020-01-14 11:20:00,246.98,247.26,246.75,246.85,47202.0,216.3665,216.6118,216.165,216.2526,47202.0
2020-01-14 11:30:00,246.81,247.23,246.61,247.17,59683.0,216.2176,216.5855,216.0424,216.5329,59683.0
2020-01-14 11:40:00,247.16,247.69,247.16,247.41,70736.0,216.5242,216.9885,216.5242,216.7432,70736.0
2020-01-14 11:50:00,247.47,247.8,247.24,247.27,66377.0,216.7958,217.0849,216.5943,216.6206,66377.0
2020-01-14 12:00:00,247.27,247.45,247.13,247.33,65807.0,216.6206,216.7782,216.4979,216.6731,65807.0
2020-01-14 12:10:00,247.33,247.48,247.06,247.41,39934.0,216.6731,216.8045,216.4366,216.7432,39934.0
2020-01-14 12:20:00,247.41,247.99,247.4,247.91,49010.0,216.7432,217.2513,216.7344,217.1812,49010.0
2020-01-14 12:30:00,247.97,248.25,247.91,248.12,57382.0,217.2338,217.4791,217.1812,217.3652,57382.0
2020-01-14 12:40:00,248.12,248.52,247.95,248.27,90208.0,217.3652,217.7156,217.2163,217.4966,90208.0
2020-01-14 12:50:00,248.26,248.31,248.01,248.19,21270.0,217.4878,217.5316,217.2688,217.4265,21270.0
2020-01-14 13:00:00,248.25,248.34,248.0,248.03,41110.0,217.4791,217.5579,217.2601,217.2864,41110.0
2020-01-14 13:10:00,248.04,248.27,247.84,248.24,28770.0,217.2951,217.4966,217.1199,217.4703,28770.0
2020-01-14 13:20:00,248.26,248.44,248.04,248.21,23878.0,217.4878,217.6455,217.2951,217.444,23878.0
2020-01-14 13:30:00,248.18,248.35,247.21,247.94,38870.0,217.4178,217.5667,216.568,217.2075,38870.0
2020-01-14 13:40:00,247.97,248.04,247.03,247.48,47506.0,217.2338,217.2951,216.4103,216.8045,47506.0
2020-01-14 13:50:00,247.48,247.74,247.26,247.26,40620.0,216.8045,217.0323,216.6118,216.6118,40620.0
2020-01-14 14:00:00,247.28,247.36,246.5,246.59,63822.0,216.6293,216.6994,215.946,216.0248,63822.0
2020-01-14 14:10:00,246.62,246.69,246.32,246.52,44561.0,216.0511,216.1124,215.7883,215.9635,44561.0
2020-01-14 14:20:00,246.53,246.99,246.26,246.78,53233.0,215.9723,216.3753,215.7357,216.1913,53233.0
2020-01-14 14:30:00,246.78,247.01,246.72,246.87,33643.0,216.1913,216.3928,216.1387,216.2701,33643.0
2020-01-14 14:40:00,246.89,246.9,246.26,246.44,60827.0,216.2877,216.2964,215.7357,215.8934,60827.0
2020-01-14 14:50:00,246.45,246.64,246.27,246.34,39219.0,215.9022,216.0686,215.7445,215.8058,39219.0
2020-01-14 15:00:00,246.34,246.65,246.2,246.24,58870.0,215.8058,216.0774,215.6832,215.7182,58870.0
2020-01-14 15:10:00,246.23,246.25,245.64,245.85,75834.0,215.7095,215.727,215.1926,215.3766,75834.0
2020-01-14 15:20:00,245.89,246.0,245.42,245.59,85404.0,215.4116,215.508,214.9999,215.1488,85404.0
2020-01-14 15:30:00,245.55,245.96,245.31,245.88,84863.0,215.1138,215.4729,214.9035,215.4028,84863.0
2020-01-14 15:40:00,245.9,246.09,245.71,245.99,148977.0,215.4204,215.5868,215.2539,215.4992,148977.0
2020-01-14 15:50:00,245.98,246.26,245.44,245.53,256719.0,215.4905,215.7357,215.0174,215.0962,256719.0
2020-01-15 09:30:00,242.0,242.51,239.16,242.25,381722.0,212.0038,212.4506,209.5158,212.2228,381722.0
2020-01-15 09:40:00,242.44,244.2,241.32,244.0,223467.0,212.3892,213.9311,211.4081,213.7559,223467.0
2020-01-15 09:50:00,244.2,244.73,243.43,244.44,131388.0,213.9311,214.3954,213.2565,214.1413,131388.0
2020-01-15 10:00:00,244.38,245.87,244.13,245.41,177683.0,214.0888,215.3941,213.8698,214.9911,177683.0
2020-01-15 10:10:00,245.46,246.24,245.0,245.22,159328.0,215.0349,215.7182,214.6319,214.8247,159328.0
2020-01-15 10:20:00,245.27,245.93,245.02,245.62,80731.0,214.8685,215.4466,214.6494,215.1751,80731.0
2020-01-15 10:30:00,245.57,248.8,245.53,248.71,253946.0,215.1313,217.9609,215.0962,217.8821,253946.0
2020-01-15 10:40:00,248.68,249.5,247.52,247.87,281774.0,217.8558,218.5741,216.8396,217.1462,281774.0
2020-01-15 10:50:00,247.78,248.4,247.73,247.79,119858.0,217.0673,217.6105,217.0235,217.0761,119858.0
2020-01-15 11:00:00,247.82,248.71,247.32,247.52,128135.0,217.1024,217.8821,216.6644,216.8396,128135.0
2020-01-15 11:10:00,247.55,247.8,246.71,247.57,123715.0,216.8658,217.0849,216.13,216.8834,123715.0
2020-01-15 11:20:00,247.63,247.71,246.97,247.16,88726.0,216.9359,217.006,216.3577,216.5242,88726.0
2020-01-15 11:30:00,247.21,247.92,247.13,247.89,68974.0,216.568,217.19,216.4979,217.1637,68974.0
2020-01-15 11:40:00,247.89,248.25,247.67,247.94,65112.0,217.1637,217.4791,216.971,217.2075,65112.0
2020-01-15 11:50:00,247.93,248.06,247.61,247.75,45105.0,217.1987,217.3126,216.9184,217.0411,45105.0
2020-01-15 12:00:00,247.77,247.79,247.02,247.73,67692.0,217.0586,217.0761,216.4015,217.0235,67692.0
2020-01-15 12:10:00,247.67,248.06,247.18,247.47,48862.0,216.971,217.3126,216.5417,216.7958,48862.0
2020-01-15 12:20:00,247.44,248.14,247.4,248.02,40550.0,216.7695,217.3827,216.7344,217.2776,40550.0
2020-01-15 12:30:00,248.01,248.15,247.59,247.75,52123.0,217.2688,217.3915,216.9009,217.0411,52123.0
2020-01-15 12:40:00,247.74,247.89,246.64,246.64,57485.0,217.0323,217.1637,216.0686,216.0686,57485.0
2020-01-15 12:50:00,246.61,246.74,245.65,245.69,86777.0,216.0424,216.1562,215.2014,215.2364,86777.0
2020-01-15 13:00:00,245.67,246.09,245.27,245.88,84156.0,215.2189,215.5868,214.8685,215.4028,84156.0
2020-01-15 13:10:00,245.92,247.21,245.85,247.19,57280.0,215.4379,216.568,215.3766,216.5505,57280.0
2020-01-15 13:20:00,247.19,247.24,246.3,246.48,46518.0,216.5505,216.5943,215.7708,215.9285,46518.0
2020-01-15 13:30:00,246.51,246.63,246.16,246.37,33710.0,215.9548,216.0599,215.6481,215.8321,33710.0
2020-01-15 13:40:00,246.41,246.64,246.29,246.3,29376.0,215.8672,216.0686,215.762,215.7708,29376.0
2020-01-15 13:50:00,246.3,246.39,245.97,246.06,41293.0,215.7708,215.8496,215.4817,215.5605,41293.0
2020-01-15 14:00:00,246.1,246.94,246.0,246.94,40849.0,215.5956,216.3315,215.508,216.3315,40849.0
2020-01-15 14:10:00,246.97,247.2,246.79,246.83,50305.0,216.3577,216.5592,216.2001,216.2351,50305.0
2020-01-15 14:20:00,246.86,247.3,246.83,247.19,42466.0,216.2614,216.6468,216.2351,216.5505,42466.0
2020-01-15 14:30:00,247.22,247.3,247.03,247.29,38947.0,216.5768,216.6468,216.4103,216.6381,38947.0
2020-01-15 14:40:00,247.28,247.39,247.04,247.2,36691.0,216.6293,216.7257,216.4191,216.5592,36691.0
2020-01-15 14:50:00,247.19,247.32,246.97,247.03,32758.0,216.5505,216.6644,216.3577,216.4103,32758.0
2020-01-15 15:00:00,247.07,247.07,246.46,246.55,48151.0,216.4453,216.4453,215.911,215.9898,48151.0
2020-01-15 15:10:00,246.54,246.79,246.03,246.26,59734.0,215.981,216.2001,215.5343,215.7357,59734.0
2020-01-15 15:20:00,246.2,246.37,245.66,245.74,49619.0,215.6832,215.8321,215.2101,215.2802,49619.0
2020-01-15 15:30:00,245.72,245.78,244.93,245.3,82629.0,215.2627,215.3152,214.5706,214.8947,82629.0
2020-01-15 15:40:00,245.31,245.33,244.66,245.03,84138.0,214.9035,214.921,214.3341,214.6582,84138.0
2020-01-15 15:50:00,245.05,245.47,244.79,245.36,220999.0,214.6757,215.0437,214.448,214.9473,220999.0
2020-01-16 09:30:00,247.12,248.48,246.3,247.01,279792.0,216.4891,217.6806,215.7708,216.3928,279792.0
2020-01-16 09:40:00,246.95,248.1,246.27,246.39,125256.0,216.3402,217.3477,215.7445,215.8496,125256.0
2020-01-16 09:50:00,246.37,247.4,246.23,247.28,82453.0,215.8321,216.7344,215.7095,216.6293,82453.0
2020-01-16 10:00:00,247.25,248.0,246.94,247.8,74452.0,216.603,217.2601,216.3315,217.0849,74452.0
2020-01-16 10:10:00,247.66,248.13,247.43,247.67,65209.0,216.9622,217.374,216.7607,216.971,65209.0
2020-01-16 10:20:00,247.67,247.92,246.99,246.99,74364.0,216.971,217.19,216.3753,216.3753,74364.0
2020-01-16 10:30:00,246.92,247.63,246.85,247.38,56497.0,216.3139,216.9359,216.2526,216.7169,56497.0
2020-01-16 10:40:00,247.47,248.03,247.34,247.95,79747.0,216.7958,217.2864,216.6819,217.2163,79747.0
2020-01-16 10:50:00,247.94,248.01,247.25,247.33,59436.0,217.2075,217.2688,216.603,216.6731,59436.0
2020-01-16 11:00:00,247.33,247.82,247.2,247.57,37230.0,216.6731,217.1024,216.5592,216.8834,37230.0
2020-01-16 11:10:00,247.64,247.85,247.51,247.67,49689.0,216.9447,217.1287,216.8308,216.971,49689.0
2020-01-16 11:20:00,247.75,248.18,247.61,248.05,96695.0,217.0411,217.4178,216.9184,217.3039,96695.0
2020-01-16 11:30:00,248.06,248.62,248.05,248.46,69154.0,217.3126,217.8032,217.3039,217.6631,69154.0
2020-01-16 11:40:00,248.5,248.61,248.23,248.58,40305.0,217.6981,217.7945,217.4616,217.7682,40305.0
2020-01-16 11:50:00,248.59,248.66,248.01,248.18,33809.0,217.7769,217.8383,217.2688,217.4178,33809.0
2020-01-16 12:00:00,248.17,248.66,248.17,248.65,37574.0,217.409,217.8383,217.409,217.8295,37574.0
2020-01-16 12:10:00,248.65,248.68,247.89,248.07,38672.0,217.8295,217.8558,217.1637,217.3214,38672.0
2020-01-16 12:20:00,248.08,248.24,247.84,247.99,33286.0,217.3302,217.4703,217.1199,217.2513,33286.0
2020-01-16 12:30:00,248.02,248.28,247.91,247.99,27186.0,217.2776,217.5054,217.1812,217.2513,27186.0
2020-01-16 12:40:00,247.99,248.08,247.67,247.85,39037.0,217.2513,217.3302,216.971,217.1287,39037.0
2020-01-16 12:50:00,247.87,248.2,247.84,247.85,28430.0,217.1462,217.4353,217.1199,217.1287,28430.0
2020-01-16 13:00:00,247.85,248.42,247.84,248.3,39430.0,217.1287,217.628,217.1199,217.5229,39430.0
2020-01-16 13:10:00,248.35,248.44,248.05,248.16,33490.0,217.5667,217.6455,217.3039,217.4002,33490.0
2020-01-16 13:20:00,248.18,248.65,248.11,248.28,48998.0,217.4178,217.8295,217.3564,217.5054,48998.0
2020-01-16 13:30:00,248.26,248.4,248.09,248.4,19800.0,217.4878,217.6105,217.3389,217.6105,19800.0
2020-01-16 13:40:00,248.36,248.77,248.36,248.62,44224.0,217.5754,217.9346,217.5754,217.8032,44224.0
2020-01-16 13:50:00,248.6,248.62,248.09,248.37,36174.0,217.7857,217.8032,217.3389,217.5842,36174.0
2020-01-16 14:00:00,248.39,248.86,248.35,248.47,36645.0,217.6017,218.0135,217.5667,217.6718,36645.0
2020-01-16 14:10:00,248.46,248.67,248.28,248.51,28491.0,217.6631,217.847,217.5054,217.7069,28491.0
2020-01-16 14:20:00,248.55,248.69,248.29,248.39,30577.0,217.7419,217.8645,217.5141,217.6017,30577.0
2020-01-16 14:30:00,248.42,248.56,248.24,248.29,37319.0,217.628,217.7507,217.4703,217.5141,37319.0
2020-01-16 14:40:00,248.3,248.31,247.71,248.03,56310.0,217.5229,217.5316,217.006,217.2864,56310.0
2020-01-16 14:50:00,248.02,248.59,247.98,248.43,43520.0,217.2776,217.7769,217.2425,217.6368,43520.0
2020-01-16 15:00:00,248.42,248.85,248.26,248.37,59106.0,217.628,218.0047,217.4878,217.5842,59106.0
2020-01-16 15:10:00,248.38,248.56,248.07,248.51,60201.0,217.593,217.7507,217.3214,217.7069,60201.0
2020-01-16 15:20:00,248.5,248.8,248.43,248.78,57182.0,217.6981,217.9609,217.6368,217.9434,57182.0
2020-01-16 15:30:00,248.8,249.11,248.61,249.02,89387.0,217.9609,218.2325,217.7945,218.1536,89387.0
2020-01-16 15:40:00,249.02,249.23,248.92,249.09,87470.0,218.1536,218.3376,218.066,218.215,87470.0
2020-01-16 15:50:00,249.1,249.82,249.08,249.75,337975.0,218.2237,218.8545,218.2062,218.7932,337975.0
2020-01-17 09:30:00,250.23,250.46,248.5,248.53,410387.0,219.2137,219.4151,217.6981,217.7244,410387.0
2020-01-17 09:40:00,248.74,249.35,248.56,248.99,76454.0,217.9083,218.4427,217.7507,218.1274,76454.0
2020-01-17 09:50:00,249.08,249.08,248.0,248.58,66397.0,218.2062,218.2062,217.2601,217.7682,66397.0
2020-01-17 10:00:00,248.5,249.03,248.29,248.54,63975.0,217.6981,218.1624,217.5141,217.7331,63975.0
2020-01-17 10:10:00,248.6,249.0,248.54,248.83,46249.0,217.7857,218.1361,217.7331,217.9872,46249.0
2020-01-17 10:20:00,248.88,249.98,248.8,249.95,66683.0,218.031,218.9946,217.9609,218.9684,66683.0
2020-01-17 10:30:00,249.97,250.01,249.72,249.91,61727.0,218.9859,219.0209,218.7669,218.9333,61727.0
2020-01-17 10:40:00,249.97,250.06,249.8,249.99,45356.0,218.9859,219.0647,218.837,219.0034,45356.0
2020-01-17 10:50:00,249.98,250.07,249.13,249.86,46362.0,218.9946,219.0735,218.25,218.8895,46362.0
2020-01-17 11:00:00,249.9,250.08,249.75,249.8,43337.0,218.9246,219.0823,218.7932,218.837,43337.0
2020-01-17 11:10:00,249.8,249.91,248.98,249.18,59020.0,218.837,218.9333,218.1186,218.2938,59020.0
2020-01-17 11:20:00,249.15,249.74,249.07,249.74,56446.0,218.2675,218.7844,218.1974,218.7844,56446.0
2020-01-17 11:30:00,249.71,250.0,249.59,249.92,39815.0,218.7581,219.0122,218.653,218.9421,39815.0
2020-01-17 11:40:00,249.99,250.05,249.77,250.0,22391.0,219.0034,219.056,218.8107,219.0122,22391.0
2020-01-17 11:50:00,250.0,250.02,249.8,249.88,26364.0,219.0122,219.0297,218.837,218.907,26364.0
2020-01-17 12:00:00,249.88,250.0,249.74,249.88,33963.0,218.907,219.0122,218.7844,218.907,33963.0
2020-01-17 12:10:00,249.88,250.06,249.81,249.98,22520.0,218.907,219.0647,218.8457,218.9946,22520.0
2020-01-17 12:20:00,249.99,250.06,249.86,249.94,28331.0,219.0034,219.0647,218.8895,218.9596,28331.0
2020-01-17 12:30:00,249.95,249.95,249.59,249.74,16148.0,218.9684,218.9684,218.653,218.7844,16148.0
2020-01-17 12:40:00,249.76,249.83,249.55,249.65,14408.0,218.8019,218.8632,218.6179,218.7056,14408.0
2020-01-17 12:50:00,249.67,249.74,249.42,249.42,13907.0,218.7231,218.7844,218.5041,218.5041,13907.0
2020-01-17 13:00:00,249.42,249.76,249.39,249.74,17373.0,218.5041,218.8019,218.4778,218.7844,17373.0
2020-01-17 13:10:00,249.8,249.9,249.72,249.82,18188.0,218.837,218.9246,218.7669,218.8545,18188.0
2020-01-17 13:20:00,249.88,249.96,249.5,249.59,16614.0,218.907,218.9771,218.5741,218.653,16614.0
2020-01-17 13:30:00,249.64,249.82,249.51,249.68,27862.0,218.6968,218.8545,218.5829,218.7318,27862.0
2020-01-17 13:40:00,249.68,249.88,249.59,249.76,19874.0,218.7318,218.907,218.653,218.8019,19874.0
2020-01-17 13:50:00,249.8,249.86,249.67,249.72,15432.0,218.837,218.8895,218.7231,218.7669,15432.0
2020-01-17 14:00:00,249.73,249.95,249.7,249.94,20726.0,218.7756,218.9684,218.7494,218.9596,20726.0
2020-01-17 14:10:00,249.92,250.0,249.85,249.89,16210.0,218.9421,219.0122,218.8808,218.9158,16210.0
2020-01-17 14:20:00,249.86,249.87,249.69,249.78,14272.0,218.8895,218.8983,218.7406,218.8194,14272.0
2020-01-17 14:30:00,249.83,249.9,249.66,249.84,24723.0,218.8632,218.9246,218.7143,218.872,24723.0
2020-01-17 14:40:00,249.85,249.87,249.69,249.75,15938.0,218.8808,218.8983,218.7406,218.7932,15938.0
2020-01-17 14:50:00,249.75,249.75,249.56,249.62,26792.0,218.7932,218.7932,218.6267,218.6793,26792.0
2020-01-17 15:00:00,249.59,249.62,249.09,249.18,28513.0,218.653,218.6793,218.215,218.2938,28513.0
2020-01-17 15:10:00,249.2,249.2,248.81,248.85,39190.0,218.3113,218.3113,217.9697,218.0047,39190.0
2020-01-17 15:20:00,248.84,248.96,248.57,248.92,47029.0,217.996,218.1011,217.7594,218.066,47029.0
2020-01-17 15:30:00,248.86,249.14,248.44,248.44,54197.0,218.0135,218.2588,217.6455,217.6455,54197.0
2020-01-17 15:40:00,248.49,248.58,248.33,248.42,72090.0,217.6893,217.7682,217.5492,217.628,72090.0
2020-01-17 15:50:00,248.44,249.62,248.4,249.46,292426.0,217.6455,218.6793,217.6105,218.5391,292426.0
2020-01-21 09:30:00,247.21,248.39,247.13,247.3,189183.0,216.568,217.6017,216.4979,216.6468,189183.0
2020-01-21 09:40:00,247.3,248.85,247.22,248.56,48600.0,216.6468,218.0047,216.5768,217.7507,48600.0
2020-01-21 09:50:00,248.62,248.68,248.07,248.28,50596.0,217.8032,217.8558,217.3214,217.5054,50596.0
2020-01-21 10:00:00,248.26,248.37,247.68,247.78,46954.0,217.4878,217.5842,216.9797,217.0673,46954.0
2020-01-21 10:10:00,247.75,247.85,246.86,247.11,42154.0,217.0411,217.1287,216.2614,216.4804,42154.0
2020-01-21 10:20:00,247.08,247.28,246.39,246.89,71995.0,216.4541,216.6293,215.8496,216.2877,71995.0
2020-01-21 10:30:00,246.93,247.17,246.75,246.84,43940.0,216.3227,216.5329,216.165,216.2439,43940.0
2020-01-21 10:40:00,246.92,247.2,246.8,246.9,36398.0,216.3139,216.5592,216.2088,216.2964,36398.0
2020-01-21 10:50:00,246.9,247.19,246.83,247.09,29680.0,216.2964,216.5505,216.2351,216.4629,29680.0
2020-01-21 11:00:00,247.12,247.63,247.01,247.51,35308.0,216.4891,216.9359,216.3928,216.8308,35308.0
2020-01-21 11:10:00,247.57,247.88,247.39,247.86,33835.0,216.8834,217.1549,216.7257,217.1374,33835.0
2020-01-21 11:20:00,247.88,247.99,247.43,247.73,16701.0,217.1549,217.2513,216.7607,217.0235,16701.0
2020-01-21 11:30:00,247.79,248.18,247.79,248.18,18521.0,217.0761,217.4178,217.0761,217.4178,18521.0
2020-01-21 11:40:00,248.18,248.38,248.05,248.29,22697.0,217.4178,217.593,217.3039,217.5141,22697.0
2020-01-21 11:50:00,248.3,248.65,248.19,248.47,19201.0,217.5229,217.8295,217.4265,217.6718,19201.0
2020-01-21 12:00:00,248.47,248.55,248.26,248.49,17260.0,217.6718,217.7419,217.4878,217.6893,17260.0
2020-01-21 12:10:00,248.49,248.49,248.13,248.29,20813.0,217.6893,217.6893,217.374,217.5141,20813.0
2020-01-21 12:20:00,248.29,248.51,248.2,248.47,16491.0,217.5141,217.7069,217.4353,217.6718,16491.0
2020-01-21 12:30:00,248.47,248.66,248.38,248.58,11271.0,217.6718,217.8383,217.593,217.7682,11271.0
2020-01-21 12:40:00,248.59,248.6,248.24,248.44,12499.0,217.7769,217.7857,217.4703,217.6455,12499.0
2020-01-21 12:50:00,248.44,248.53,248.35,248.4,39705.0,217.6455,217.7244,217.5667,217.6105,39705.0
2020-01-21 13:00:00,248.39,248.47,248.11,248.31,16816.0,217.6017,217.6718,217.3564,217.5316,16816.0
2020-01-21 13:10:00,248.31,248.38,247.7,247.87,20021.0,217.5316,217.593,216.9973,217.1462,20021.0
2020-01-21 13:20:00,247.75,247.94,247.65,247.85,21288.0,217.0411,217.2075,216.9535,217.1287,21288.0
2020-01-21 13:30:00,247.85,247.9,247.55,247.55,22265.0,217.1287,217.1725,216.8658,216.8658,22265.0
2020-01-21 13:40:00,247.58,247.6,247.35,247.49,24242.0,216.8921,216.9097,216.6906,216.8133,24242.0
2020-01-21 13:50:00,247.46,247.58,246.64,246.68,41671.0,216.787,216.8921,216.0686,216.1037,41671.0
2020-01-21 14:00:00,246.6,246.99,246.57,246.9,30345.0,216.0336,216.3753,216.0073,216.2964,30345.0
2020-01-21 14:10:00,246.95,247.14,246.78,247.12,21524.0,216.3402,216.5067,216.1913,216.4891,21524.0
2020-01-21 14:20:00,247.12,247.25,246.83,246.89,23130.0,216.4891,216.603,216.2351,216.2877,23130.0
2020-01-21 14:30:00,246.96,247.19,246.86,247.19,19237.0,216.349,216.5505,216.2614,216.5505,19237.0
2020-01-21 14:40:00,247.18,247.4,247.03,247.21,62037.0,216.5417,216.7344,216.4103,216.568,62037.0
2020-01-21 14:50:00,247.16,247.28,247.03,247.2,29464.0,216.5242,216.6293,216.4103,216.5592,29464.0
2020-01-21 15:00:00,247.21,247.58,247.19,247.55,23227.0,216.568,216.8921,216.5505,216.8658,23227.0
2020-01-21 15:10:00,247.56,247.61,246.96,247.02,36335.0,216.8746,216.9184,216.349,216.4015,36335.0
2020-01-21 15:20:00,247.0,247.14,246.69,246.81,30030.0,216.384,216.5067,216.1124,216.2176,30030.0
2020-01-21 15:30:00,246.81,247.04,246.14,246.42,46021.0,216.2176,216.4191,215.6306,215.8759,46021.0
2020-01-21 15:40:00,246.44,246.51,245.95,245.95,58619.0,215.8934,215.9548,215.4642,215.4642,58619.0
2020-01-21 15:50:00,245.93,246.07,245.6,245.77,169851.0,215.4466,215.5693,215.1576,215.3065,169851.0
2020-01-22 09:30:00,246.61,247.99,246.53,247.8,86954.0,216.0424,217.2513,215.9723,217.0849,86954.0
2020-01-22 09:40:00,247.8,247.98,247.52,247.67,41707.0,217.0849,217.2425,216.8396,216.971,41707.0
2020-01-22 09:50:00,247.63,247.75,247.21,247.66,45901.0,216.9359,217.0411,216.568,216.9622,45901.0
2020-01-22 10:00:00,247.67,248.0,247.09,247.69,39324.0,216.971,217.2601,216.4629,216.9885,39324.0
2020-01-22 10:10:00,247.62,247.74,247.37,247.54,18086.0,216.9272,217.0323,216.7082,216.8571,18086.0
2020-01-22 10:20:00,247.51,247.91,247.19,247.66,27636.0,216.8308,217.1812,216.5505,216.9622,27636.0
2020-01-22 10:30:00,247.64,247.78,247.19,247.73,25923.0,216.9447,217.0673,216.5505,217.0235,25923.0
2020-01-22 10:40:00,247.74,247.74,247.37,247.44,32505.0,217.0323,217.0323,216.7082,216.7695,32505.0
2020-01-22 10:50:00,247.45,247.64,247.24,247.28,29946.0,216.7782,216.9447,216.5943,216.6293,29946.0
2020-01-22 11:00:00,247.25,247.38,247.01,247.14,18002.0,216.603,216.7169,216.3928,216.5067,18002.0
2020-01-22 11:10:00,247.13,247.17,246.55,246.65,30696.0,216.4979,216.5329,215.9898,216.0774,30696.0
2020-01-22 11:20:00,246.62,246.72,246.34,246.38,31464.0,216.0511,216.1387,215.8058,215.8409,31464.0
2020-01-22 11:30:00,246.35,247.1,246.35,247.08,26703.0,215.8146,216.4716,215.8146,216.4541,26703.0
2020-01-22 11:40:00,247.09,247.36,246.99,247.23,23742.0,216.4629,216.6994,216.3753,216.5855,23742.0
2020-01-22 11:50:00,247.23,247.32,247.0,247.13,15354.0,216.5855,216.6644,216.384,216.4979,15354.0
2020-01-22 12:00:00,247.13,247.6,246.98,247.58,22666.0,216.4979,216.9097,216.3665,216.8921,22666.0
2020-01-22 12:10:00,247.59,247.76,247.47,247.56,27308.0,216.9009,217.0498,216.7958,216.8746,27308.0
2020-01-22 12:20:00,247.46,247.64,247.39,247.57,18198.0,216.787,216.9447,216.7257,216.8834,18198.0
2020-01-22 12:30:00,247.57,247.77,247.55,247.71,15150.0,216.8834,217.0586,216.8658,217.006,15150.0
2020-01-22 12:40:00,247.68,247.9,247.68,247.77,29962.0,216.9797,217.1725,216.9797,217.0586,29962.0
2020-01-22 12:50:00,247.77,247.89,247.67,247.87,23550.0,217.0586,217.1637,216.971,217.1462,23550.0
2020-01-22 13:00:00,247.89,247.95,247.67,247.67,20827.0,217.1637,217.2163,216.971,216.971,20827.0
2020-01-22 13:10:00,247.67,248.22,247.58,248.21,29594.0,216.971,217.4528,216.8921,217.444,29594.0
2020-01-22 13:20:00,248.21,248.36,248.01,248.21,27513.0,217.444,217.5754,217.2688,217.444,27513.0
2020-01-22 13:30:00,248.25,248.52,248.17,248.42,30494.0,217.4791,217.7156,217.409,217.628,30494.0
2020-01-22 13:40:00,248.4,248.4,248.14,248.14,21809.0,217.6105,217.6105,217.3827,217.3827,21809.0
2020-01-22 13:50:00,248.1,248.21,247.86,247.94,20948.0,217.3477,217.444,217.1374,217.2075,20948.0
2020-01-22 14:00:00,247.92,248.2,247.92,247.97,14248.0,217.19,217.4353,217.19,217.2338,14248.0
2020-01-22 14:10:00,247.96,248.16,247.95,248.03,16917.0,217.225,217.4002,217.2163,217.2864,16917.0
2020-01-22 14:20:00,248.0,248.04,247.76,247.78,20850.0,217.2601,217.2951,217.0498,217.0673,20850.0
2020-01-22 14:30:00,247.78,248.03,247.75,247.96,16016.0,217.0673,217.2864,217.0411,217.225,16016.0
2020-01-22 14:40:00,247.94,247.97,247.73,247.83,15614.0,217.2075,217.2338,217.0235,217.1111,15614.0
2020-01-22 14:50:00,247.81,247.83,247.65,247.68,16857.0,217.0936,217.1111,216.9535,216.9797,16857.0
2020-01-22 15:00:00,247.66,247.66,247.23,247.34,37146.0,216.9622,216.9622,216.5855,216.6819,37146.0
2020-01-22 15:10:00,247.36,247.42,246.82,247.02,48136.0,216.6994,216.752,216.2263,216.4015,48136.0
2020-01-22 15:20:00,247.0,247.03,246.73,246.99,30717.0,216.384,216.4103,216.1475,216.3753,30717.0
2020-01-22 15:30:00,246.95,247.41,246.95,247.34,37726.0,216.3402,216.7432,216.3402,216.6819,37726.0
2020-01-22 15:40:00,247.32,247.74,247.15,247.55,57896.0,216.6644,217.0323,216.5154,216.8658,57896.0
2020-01-22 15:50:00,247.56,247.61,247.02,247.06,123920.0,216.8746,216.9184,216.4015,216.4366,123920.0
2020-01-23 09:30:00,244.5,245.58,242.88,244.04,288346.0,214.1939,215.14,212.7747,213.7909,288346.0
2020-01-23 09:40:00,244.1,244.46,243.59,244.06,108488.0,213.8435,214.1589,213.3967,213.8084,108488.0
2020-01-23 09:50:00,244.06,245.13,244.01,245.04,102605.0,213.8084,214.7458,213.7646,214.667,102605.0
2020-01-23 10:00:00,245.02,245.37,244.81,245.26,59328.0,214.6494,214.9561,214.4655,214.8597,59328.0
2020-01-23 10:10:00,245.27,245.65,244.92,245.14,62914.0,214.8685,215.2014,214.5618,214.7546,62914.0
2020-01-23 10:20:00,245.26,245.45,244.63,245.1,54118.0,214.8597,215.0261,214.3078,214.7195,54118.0
2020-01-23 10:30:00,245.14,245.88,245.07,245.72,28964.0,214.7546,215.4028,214.6932,215.2627,28964.0
2020-01-23 10:40:00,245.76,245.91,245.26,245.29,38635.0,215.2977,215.4291,214.8597,214.886,38635.0
2020-01-23 10:50:00,245.35,245.45,244.92,245.15,30468.0,214.9385,215.0261,214.5618,214.7633,30468.0
2020-01-23 11:00:00,245.23,245.43,244.74,244.78,74317.0,214.8334,215.0086,214.4042,214.4392,74317.0
2020-01-23 11:10:00,244.79,244.87,244.54,244.56,26032.0,214.448,214.518,214.2289,214.2465,26032.0
2020-01-23 11:20:00,244.59,244.99,244.52,244.6,32689.0,214.2727,214.6232,214.2114,214.2815,32689.0
2020-01-23 11:30:00,244.7,244.96,244.49,244.84,26964.0,214.3691,214.5969,214.1851,214.4918,26964.0
2020-01-23 11:40:00,244.8,244.93,244.44,244.46,28748.0,214.4567,214.5706,214.1413,214.1589,28748.0
2020-01-23 11:50:00,244.43,244.95,244.31,244.94,28963.0,214.1326,214.5881,214.0275,214.5794,28963.0
2020-01-23 12:00:00,244.93,245.11,244.63,244.94,36499.0,214.5706,214.7283,214.3078,214.5794,36499.0
2020-01-23 12:10:00,244.99,245.23,244.83,244.85,33335.0,214.6232,214.8334,214.483,214.5005,33335.0
2020-01-23 12:20:00,244.86,245.45,244.86,245.26,21206.0,214.5093,215.0261,214.5093,214.8597,21206.0
2020-01-23 12:30:00,245.26,245.44,244.8,245.34,36637.0,214.8597,215.0174,214.4567,214.9298,36637.0
2020-01-23 12:40:00,245.32,245.66,245.32,245.63,26100.0,214.9123,215.2101,214.9123,215.1838,26100.0
2020-01-23 12:50:00,245.73,245.79,245.28,245.36,20507.0,215.2714,215.324,214.8772,214.9473,20507.0
2020-01-23 13:00:00,245.36,245.71,245.29,245.52,25163.0,214.9473,215.2539,214.886,215.0875,25163.0
2020-01-23 13:10:00,245.49,245.65,245.29,245.61,19280.0,215.0612,215.2014,214.886,215.1663,19280.0
2020-01-23 13:20:00,245.65,246.17,245.59,245.83,43985.0,215.2014,215.6569,215.1488,215.359,43985.0
2020-01-23 13:30:00,245.79,245.85,245.62,245.82,18790.0,215.324,215.3766,215.1751,215.3503,18790.0
2020-01-23 13:40:00,245.82,246.39,245.82,246.22,25611.0,215.3503,215.8496,215.3503,215.7007,25611.0
2020-01-23 13:50:00,246.19,246.64,246.17,246.57,33390.0,215.6744,216.0686,215.6569,216.0073,33390.0
2020-01-23 14:00:00,246.59,246.97,246.59,246.94,34771.0,216.0248,216.3577,216.0248,216.3315,34771.0
2020-01-23 14:10:00,246.94,247.0,246.6,246.76,34360.0,216.3315,216.384,216.0336,216.1738,34360.0
2020-01-23 14:20:00,246.74,246.79,246.17,246.47,35296.0,216.1562,216.2001,215.6569,215.9197,35296.0
2020-01-23 14:30:00,246.5,246.64,246.42,246.44,21895.0,215.946,216.0686,215.8759,215.8934,21895.0
2020-01-23 14:40:00,246.44,246.73,246.4,246.56,26530.0,215.8934,216.1475,215.8584,215.9986,26530.0
2020-01-23 14:50:00,246.6,246.63,246.36,246.53,21972.0,216.0336,216.0599,215.8234,215.9723,21972.0
2020-01-23 15:00:00,246.53,246.58,246.14,246.35,21081.0,215.9723,216.0161,215.6306,215.8146,21081.0
2020-01-23 15:10:00,246.39,246.48,246.1,246.15,29259.0,215.8496,215.9285,215.5956,215.6394,29259.0
2020-01-23 15:20:00,246.2,246.44,246.03,246.31,32474.0,215.6832,215.8934,215.5343,215.7795,32474.0
2020-01-23 15:30:00,246.27,246.45,245.84,245.85,40360.0,215.7445,215.9022,215.3678,215.3766,40360.0
2020-01-23 15:40:00,245.87,246.0,245.67,245.85,33398.0,215.3941,215.508,215.2189,215.3766,33398.0
2020-01-23 15:50:00,245.79,245.9,245.49,245.58,126148.0,215.324,215.4204,215.0612,215.14,126148.0
2020-01-24 09:30:00,245.07,245.71,244.54,244.97,138707.0,214.6932,215.2539,214.2289,214.6056,138707.0
2020-01-24 09:40:00,245.0,245.04,243.5,243.96,48086.0,214.6319,214.667,213.3179,213.7208,48086.0
2020-01-24 09:50:00,243.94,244.21,243.32,244.09,38409.0,213.7033,213.9398,213.1602,213.8347,38409.0
2020-01-24 10:00:00,244.08,244.08,243.28,243.5,42996.0,213.826,213.826,213.1251,213.3179,42996.0
2020-01-24 10:10:00,243.49,243.64,242.88,242.88,35138.0,213.3091,213.4405,212.7747,212.7747,35138.0
2020-01-24 10:20:00,242.9,242.9,241.72,241.93,100141.0,212.7922,212.7922,211.7585,211.9425,100141.0
2020-01-24 10:30:00,241.91,242.36,241.83,242.05,52528.0,211.9249,212.3192,211.8548,212.0476,52528.0
2020-01-24 10:40:00,242.0,242.48,241.89,242.39,35007.0,212.0038,212.4243,211.9074,212.3454,35007.0
2020-01-24 10:50:00,242.39,242.94,242.39,242.73,30786.0,212.3454,212.8273,212.3454,212.6433,30786.0
2020-01-24 11:00:00,242.74,243.45,242.63,243.4,37713.0,212.6521,213.274,212.5557,213.2302,37713.0
2020-01-24 11:10:00,243.4,243.7,242.99,243.22,44268.0,213.2302,213.4931,212.8711,213.0726,44268.0
2020-01-24 11:20:00,243.2,243.26,242.76,243.22,37444.0,213.055,213.1076,212.6696,213.0726,37444.0
2020-01-24 11:30:00,243.22,243.56,242.98,243.42,31147.0,213.0726,213.3704,212.8623,213.2478,31147.0
2020-01-24 11:40:00,243.41,243.5,242.83,242.92,51969.0,213.239,213.3179,212.7309,212.8097,51969.0
2020-01-24 11:50:00,242.86,243.07,242.57,242.77,29376.0,212.7572,212.9412,212.5031,212.6783,29376.0
2020-01-24 12:00:00,242.73,242.92,242.39,242.51,45925.0,212.6433,212.8097,212.3454,212.4506,45925.0
2020-01-24 12:10:00,242.46,242.51,241.53,241.64,54748.0,212.4068,212.4506,211.592,211.6884,54748.0
2020-01-24 12:20:00,241.65,242.21,241.62,241.96,32647.0,211.6972,212.1877,211.6709,211.9687,32647.0
2020-01-24 12:30:00,242.0,242.5,241.96,242.44,25528.0,212.0038,212.4418,211.9687,212.3892,25528.0
2020-01-24 12:40:00,242.4,242.75,242.37,242.67,30419.0,212.3542,212.6608,212.3279,212.5907,30419.0
2020-01-24 12:50:00,242.62,242.82,242.53,242.75,20004.0,212.5469,212.7221,212.4681,212.6608,20004.0
2020-01-24 13:00:00,242.7,242.72,242.2,242.44,23759.0,212.617,212.6345,212.179,212.3892,23759.0
2020-01-24 13:10:00,242.5,242.58,242.14,242.45,24767.0,212.4418,212.5119,212.1264,212.398,24767.0
2020-01-24 13:20:00,242.43,242.82,242.39,242.39,24401.0,212.3805,212.7221,212.3454,212.3454,24401.0
2020-01-24 13:30:00,242.39,242.41,241.9,242.2,45770.0,212.3454,212.363,211.9162,212.179,45770.0
2020-01-24 13:40:00,242.18,242.18,241.42,241.54,31600.0,212.1615,212.1615,211.4957,211.6008,31600.0
2020-01-24 13:50:00,241.57,241.85,241.44,241.85,34040.0,211.6271,211.8724,211.5132,211.8724,34040.0
2020-01-24 14:00:00,241.83,241.89,241.4,241.78,40015.0,211.8548,211.9074,211.4781,211.811,40015.0
2020-01-24 14:10:00,241.73,241.73,241.15,241.15,37604.0,211.7672,211.7672,211.2591,211.2591,37604.0
2020-01-24 14:20:00,241.22,241.31,240.84,240.94,35160.0,211.3205,211.3993,210.9876,211.0752,35160.0
2020-01-24 14:30:00,241.12,241.48,240.79,241.04,39672.0,211.2329,211.5482,210.9438,211.1628,39672.0
2020-01-24 14:40:00,241.04,241.17,240.6,241.0,35357.0,211.1628,211.2767,210.7773,211.1277,35357.0
2020-01-24 14:50:00,241.0,241.55,240.9,241.55,47161.0,211.1277,211.6096,211.0401,211.6096,47161.0
2020-01-24 15:00:00,241.52,241.98,241.34,241.92,35515.0,211.5833,211.9863,211.4256,211.9337,35515.0
2020-01-24 15:10:00,241.95,242.08,241.7,242.02,39432.0,211.96,212.0739,211.741,212.0213,39432.0
2020-01-24 15:20:00,242.06,242.21,241.87,241.94,43063.0,212.0563,212.1877,211.8899,211.9512,43063.0
2020-01-24 15:30:00,241.96,242.04,241.48,241.52,47095.0,211.9687,212.0388,211.5482,211.5833,47095.0
2020-01-24 15:40:00,241.6,241.6,241.07,241.43,49536.0,211.6534,211.6534,211.1891,211.5044,49536.0
2020-01-24 15:50:00,241.48,242.05,241.3,241.87,179512.0,211.5482,212.0476,211.3905,211.8899,179512.0
2020-01-27 09:30:00,236.37,237.2,235.01,236.92,189512.0,207.0716,207.7987,205.8802,207.5535,189512.0
2020-01-27 09:40:00,237.04,238.2,236.24,238.1,64092.0,207.6586,208.6748,206.9577,208.5872,64092.0
2020-01-27 09:50:00,238.08,238.58,237.09,237.46,51162.0,208.5697,209.0077,207.7024,208.0265,51162.0
2020-01-27 10:00:00,237.46,237.65,237.07,237.56,57283.0,208.0265,208.193,207.6849,208.1141,57283.0
2020-01-27 10:10:00,237.67,237.8,237.26,237.31,39052.0,208.2105,208.3244,207.8513,207.8951,39052.0
2020-01-27 10:20:00,237.31,238.27,237.31,238.17,39282.0,207.8951,208.7361,207.8951,208.6485,39282.0
2020-01-27 10:30:00,238.24,238.26,236.94,237.2,65616.0,208.7098,208.7274,207.571,207.7987,65616.0
2020-01-27 10:40:00,237.33,237.33,236.22,236.46,44648.0,207.9126,207.9126,206.9402,207.1505,44648.0
2020-01-27 10:50:00,236.42,236.78,236.01,236.68,57945.0,207.1154,207.4308,206.7562,207.3432,57945.0
2020-01-27 11:00:00,236.67,237.5,236.54,237.16,28513.0,207.3344,208.0616,207.2206,207.7637,28513.0
2020-01-27 11:10:00,237.2,237.32,236.81,236.89,31047.0,207.7987,207.9039,207.4571,207.5272,31047.0
2020-01-27 11:20:00,236.89,237.5,236.8,237.2,27650.0,207.5272,208.0616,207.4483,207.7987,27650.0
2020-01-27 11:30:00,237.27,237.57,236.53,237.57,51748.0,207.8601,208.1229,207.2118,208.1229,51748.0
2020-01-27 11:40:00,237.63,238.0,237.44,237.69,34963.0,208.1754,208.4996,208.009,208.228,34963.0
2020-01-27 11:50:00,237.72,237.89,237.19,237.25,24879.0,208.2543,208.4032,207.79,207.8425,24879.0
2020-01-27 12:00:00,237.17,237.56,236.67,237.55,51132.0,207.7725,208.1141,207.3344,208.1054,51132.0
2020-01-27 12:10:00,237.57,238.14,237.55,237.8,27970.0,208.1229,208.6222,208.1054,208.3244,27970.0
2020-01-27 12:20:00,237.79,238.18,237.69,237.86,27021.0,208.3156,208.6573,208.228,208.3769,27021.0
2020-01-27 12:30:00,237.82,238.24,237.81,238.19,20990.0,208.3419,208.7098,208.3331,208.666,20990.0
2020-01-27 12:40:00,238.19,238.48,238.13,238.31,16906.0,208.666,208.9201,208.6135,208.7712,16906.0
2020-01-27 12:50:00,238.3,238.42,237.88,238.11,11158.0,208.7624,208.8675,208.3945,208.5959,11158.0
2020-01-27 13:00:00,238.11,238.7,238.02,238.27,34853.0,208.5959,209.1128,208.5171,208.7361,34853.0
2020-01-27 13:10:00,238.27,238.27,237.86,238.01,28780.0,208.7361,208.7361,208.3769,208.5083,28780.0
2020-01-27 13:20:00,238.01,238.54,237.99,238.46,25922.0,208.5083,208.9726,208.4908,208.9026,25922.0
2020-01-27 13:30:00,238.42,238.98,238.42,238.96,30857.0,208.8675,209.3581,208.8675,209.3406,30857.0
2020-01-27 13:40:00,238.91,238.99,238.48,238.68,31365.0,209.2968,209.3669,208.9201,209.0953,31365.0
2020-01-27 13:50:00,238.62,238.77,238.47,238.76,17599.0,209.0427,209.1741,208.9113,209.1654,17599.0
2020-01-27 14:00:00,238.78,238.79,238.35,238.64,21588.0,209.1829,209.1917,208.8062,209.0603,21588.0
2020-01-27 14:10:00,238.74,238.93,238.72,238.9,28267.0,209.1479,209.3143,209.1303,209.288,28267.0
2020-01-27 14:20:00,238.83,238.88,238.34,238.74,28659.0,209.2267,209.2705,208.7974,209.1479,28659.0
2020-01-27 14:30:00,238.74,238.87,238.48,238.69,39729.0,209.1479,209.2617,208.9201,209.1041,39729.0
2020-01-27 14:40:00,238.76,238.86,238.39,238.44,18107.0,209.1654,209.253,208.8412,208.885,18107.0
2020-01-27 14:50:00,238.36,238.5,238.09,238.35,33714.0,208.815,208.9376,208.5784,208.8062,33714.0
2020-01-27 15:00:00,238.3,238.58,238.16,238.35,29912.0,208.7624,209.0077,208.6398,208.8062,29912.0
2020-01-27 15:10:00,238.34,238.81,238.06,238.78,37593.0,208.7974,209.2092,208.5521,209.1829,37593.0
2020-01-27 15:20:00,238.76,238.85,238.48,238.6,27491.0,209.1654,209.2442,208.9201,209.0252,27491.0
2020-01-27 15:30:00,238.55,238.55,238.08,238.42,44117.0,208.9814,208.9814,208.5697,208.8675,44117.0
2020-01-27 15:40:00,238.39,238.58,238.12,238.21,77744.0,208.8412,209.0077,208.6047,208.6836,77744.0
2020-01-27 15:50:00,238.17,238.43,238.01,238.05,177907.0,208.6485,208.8763,208.5083,208.5434,177907.0
2020-01-28 09:30:00,239.49,240.22,238.55,239.58,165546.0,209.8049,210.4444,208.9814,209.8837,165546.0
2020-01-28 09:40:00,239.58,239.59,238.05,239.15,84461.0,209.8837,209.8925,208.5434,209.507,84461.0
2020-01-28 09:50:00,239.15,239.65,238.77,239.37,77905.0,209.507,209.9451,209.1741,209.6998,77905.0
2020-01-28 10:00:00,239.41,240.29,239.39,240.02,77274.0,209.7348,210.5057,209.7173,210.2692,77274.0
2020-01-28 10:10:00,240.13,240.78,240.04,240.22,77420.0,210.3656,210.935,210.2867,210.4444,77420.0
2020-01-28 10:20:00,240.24,241.07,240.11,240.87,76251.0,210.4619,211.1891,210.348,211.0138,76251.0
2020-01-28 10:30:00,240.78,241.11,240.64,241.08,47139.0,210.935,211.2241,210.8124,211.1978,47139.0
2020-01-28 10:40:00,241.08,241.89,241.03,241.56,71464.0,211.1978,211.9074,211.154,211.6183,71464.0
2020-01-28 10:50:00,241.57,242.18,241.43,242.18,107240.0,211.6271,212.1615,211.5044,212.1615,107240.0
2020-01-28 11:00:00,242.14,242.29,241.53,241.83,97294.0,212.1264,212.2578,211.592,211.8548,97294.0
2020-01-28 11:10:00,241.84,242.21,241.24,241.67,63656.0,211.8636,212.1877,211.338,211.7147,63656.0
2020-01-28 11:20:00,241.67,242.36,241.5,242.26,45059.0,211.7147,212.3192,211.5658,212.2316,45059.0
2020-01-28 11:30:00,242.26,242.44,241.97,242.39,57952.0,212.2316,212.3892,211.9775,212.3454,57952.0
2020-01-28 11:40:00,242.41,242.42,241.56,241.77,27431.0,212.363,212.3717,211.6183,211.8023,27431.0
2020-01-28 11:50:00,241.77,242.69,241.77,242.51,38732.0,211.8023,212.6083,211.8023,212.4506,38732.0
2020-01-28 12:00:00,242.51,242.59,242.07,242.07,34796.0,212.4506,212.5206,212.0651,212.0651,34796.0
2020-01-28 12:10:00,242.06,242.58,242.06,242.51,46886.0,212.0563,212.5119,212.0563,212.4506,46886.0
2020-01-28 12:20:00,242.53,242.58,242.35,242.44,25761.0,212.4681,212.5119,212.3104,212.3892,25761.0
2020-01-28 12:30:00,242.44,242.51,242.08,242.21,23884.0,212.3892,212.4506,212.0739,212.1877,23884.0
2020-01-28 12:40:00,242.19,242.8,242.12,242.6,25810.0,212.1702,212.7046,212.1089,212.5294,25810.0
2020-01-28 12:50:00,242.6,242.62,242.22,242.48,24868.0,212.5294,212.5469,212.1965,212.4243,24868.0
2020-01-28 13:00:00,242.52,242.58,241.96,241.96,20313.0,212.4593,212.5119,211.9687,211.9687,20313.0
2020-01-28 13:10:00,241.97,242.33,241.71,242.16,27226.0,211.9775,212.2929,211.7497,212.1439,27226.0
2020-01-28 13:20:00,242.11,242.31,241.9,242.31,23513.0,212.1001,212.2754,211.9162,212.2754,23513.0
2020-01-28 13:30:00,242.31,242.48,242.09,242.2,33905.0,212.2754,212.4243,212.0826,212.179,33905.0
2020-01-28 13:40:00,242.2,242.42,242.16,242.27,31109.0,212.179,212.3717,212.1439,212.2403,31109.0
2020-01-28 13:50:00,242.27,242.41,241.91,242.33,41281.0,212.2403,212.363,211.9249,212.2929,41281.0
2020-01-28 14:00:00,242.4,242.57,242.24,242.52,24960.0,212.3542,212.5031,212.214,212.4593,24960.0
2020-01-28 14:10:00,242.54,243.11,242.51,242.76,49498.0,212.4768,212.9762,212.4506,212.6696,49498.0
2020-01-28 14:20:00,242.75,242.89,242.64,242.69,22472.0,212.6608,212.7835,212.5644,212.6083,22472.0
2020-01-28 14:30:00,242.68,243.05,242.68,242.82,37320.0,212.5995,212.9236,212.5995,212.7221,37320.0
2020-01-28 14:40:00,242.85,243.33,242.85,243.23,36935.0,212.7484,213.1689,212.7484,213.0813,36935.0
2020-01-28 14:50:00,243.23,243.26,242.65,242.71,52379.0,213.0813,213.1076,212.5732,212.6258,52379.0
2020-01-28 15:00:00,242.71,242.91,242.32,242.39,49669.0,212.6258,212.801,212.2841,212.3454,49669.0
2020-01-28 15:10:00,242.42,242.69,242.26,242.69,37452.0,212.3717,212.6083,212.2316,212.6083,37452.0
2020-01-28 15:20:00,242.73,243.31,242.66,243.31,43568.0,212.6433,213.1514,212.582,213.1514,43568.0
2020-01-28 15:30:00,243.26,243.58,243.05,243.08,69256.0,213.1076,213.3879,212.9236,212.9499,69256.0
2020-01-28 15:40:00,243.08,243.09,242.62,243.01,81874.0,212.9499,212.9587,212.5469,212.8886,81874.0
2020-01-28 15:50:00,242.99,243.03,242.49,242.64,161055.0,212.8711,212.9061,212.433,212.5644,161055.0
2020-01-29 09:30:00,244.52,246.5,243.42,244.05,274984.0,214.2114,215.946,213.2478,213.7997,274984.0
2020-01-29 09:40:00,244.05,244.29,242.39,242.65,95920.0,213.7997,214.0099,212.3454,212.5732,95920.0
2020-01-29 09:50:00,242.59,242.6,241.03,241.82,155472.0,212.5206,212.5294,211.154,211.8461,155472.0
2020-01-29 10:00:00,241.82,241.82,240.7,240.87,102381.0,211.8461,211.8461,210.8649,211.0138,102381.0
2020-01-29 10:10:00,240.96,241.03,240.03,240.87,142574.0,211.0927,211.154,210.278,211.0138,142574.0
2020-01-29 10:20:00,240.84,241.35,240.74,241.25,99132.0,210.9876,211.4343,210.9,211.3467,99132.0
2020-01-29 10:30:00,241.23,241.33,240.56,241.02,46387.0,211.3292,211.4168,210.7423,211.1453,46387.0
2020-01-29 10:40:00,241.01,241.55,240.78,241.37,54746.0,211.1365,211.6096,210.935,211.4519,54746.0
2020-01-29 10:50:00,241.42,241.95,241.2,241.24,66042.0,211.4957,211.96,211.3029,211.338,66042.0
2020-01-29 11:00:00,241.24,241.63,240.89,241.04,53277.0,211.338,211.6796,211.0314,211.1628,53277.0
2020-01-29 11:10:00,240.99,241.28,240.2,240.2,59756.0,211.119,211.373,210.4269,210.4269,59756.0
2020-01-29 11:20:00,240.19,240.38,239.76,240.1,82402.0,210.4181,210.5846,210.0414,210.3393,82402.0
2020-01-29 11:30:00,240.14,240.53,239.89,240.02,59024.0,210.3743,210.716,210.1553,210.2692,59024.0
2020-01-29 11:40:00,240.0,240.42,239.66,240.26,58806.0,210.2517,210.6196,209.9538,210.4795,58806.0
2020-01-29 11:50:00,240.26,240.26,239.76,239.93,46533.0,210.4795,210.4795,210.0414,210.1904,46533.0
2020-01-29 12:00:00,239.92,240.1,239.71,239.87,56623.0,210.1816,210.3393,209.9976,210.1378,56623.0
2020-01-29 12:10:00,239.87,240.09,239.71,240.01,31999.0,210.1378,210.3305,209.9976,210.2604,31999.0
2020-01-29 12:20:00,240.04,240.06,239.57,239.76,33608.0,210.2867,210.3042,209.875,210.0414,33608.0
2020-01-29 12:30:00,239.76,239.85,239.61,239.71,32266.0,210.0414,210.1203,209.91,209.9976,32266.0
2020-01-29 12:40:00,239.71,239.88,239.67,239.67,33776.0,209.9976,210.1466,209.9626,209.9626,33776.0
2020-01-29 12:50:00,239.67,239.93,239.56,239.74,56757.0,209.9626,210.1904,209.8662,210.0239,56757.0
2020-01-29 13:00:00,239.78,239.87,239.65,239.65,31384.0,210.059,210.1378,209.9451,209.9451,31384.0
2020-01-29 13:10:00,239.65,240.08,239.65,239.97,44823.0,209.9451,210.3218,209.9451,210.2254,44823.0
2020-01-29 13:20:00,239.97,241.03,239.97,241.03,87522.0,210.2254,211.154,210.2254,211.154,87522.0
2020-01-29 13:30:00,241.01,241.26,240.93,241.11,48128.0,211.1365,211.3555,211.0664,211.2241,48128.0
2020-01-29 13:40:00,241.13,241.2,240.6,240.64,31273.0,211.2416,211.3029,210.7773,210.8124,31273.0
2020-01-29 13:50:00,240.58,240.91,240.35,240.91,28088.0,210.7598,211.0489,210.5583,211.0489,28088.0
2020-01-29 14:00:00,240.96,241.59,240.68,241.27,56067.0,211.0927,211.6446,210.8474,211.3643,56067.0
2020-01-29 14:10:00,241.32,241.79,241.24,241.79,42640.0,211.4081,211.8198,211.338,211.8198,42640.0
2020-01-29 14:20:00,241.79,242.06,241.56,241.89,80068.0,211.8198,212.0563,211.6183,211.9074,80068.0
2020-01-29 14:30:00,241.88,242.01,241.68,241.77,50519.0,211.8987,212.0125,211.7234,211.8023,50519.0
2020-01-29 14:40:00,241.77,241.79,240.91,241.04,53034.0,211.8023,211.8198,211.0489,211.1628,53034.0
2020-01-29 14:50:00,241.04,241.18,240.74,240.8,53292.0,211.1628,211.2854,210.9,210.9525,53292.0
2020-01-29 15:00:00,240.88,241.11,240.44,241.01,58231.0,211.0226,211.2241,210.6371,211.1365,58231.0
2020-01-29 15:10:00,241.01,241.13,240.31,240.59,48734.0,211.1365,211.2416,210.5233,210.7685,48734.0
2020-01-29 15:20:00,240.54,241.06,240.12,240.89,51928.0,210.7247,211.1803,210.3568,211.0314,51928.0
2020-01-29 15:30:00,240.88,241.03,240.62,240.69,66082.0,211.0226,211.154,210.7948,210.8562,66082.0
2020-01-29 15:40:00,240.69,240.71,240.17,240.26,67217.0,210.8562,210.8737,210.4006,210.4795,67217.0
2020-01-29 15:50:00,240.23,240.35,239.94,240.03,129073.0,210.4532,210.5583,210.1991,210.278,129073.0
2020-01-30 09:30:00,237.69,239.58,236.73,239.15,167695.0,208.228,209.8837,207.387,209.507,167695.0
2020-01-30 09:40:00,239.2,240.62,239.16,240.21,82872.0,209.5508,210.7948,209.5158,210.4357,82872.0
2020-01-30 09:50:00,240.36,240.38,239.3,239.86,85001.0,210.5671,210.5846,209.6384,210.129,85001.0
2020-01-30 10:00:00,239.87,240.87,239.72,240.87,63419.0,210.1378,211.0138,210.0064,211.0138,63419.0
2020-01-30 10:10:00,240.78,241.07,239.73,240.12,48665.0,210.935,211.1891,210.0151,210.3568,48665.0
2020-01-30 10:20:00,240.11,240.54,239.73,239.95,41130.0,210.348,210.7247,210.0151,210.2079,41130.0
2020-01-30 10:30:00,239.99,239.99,239.25,239.26,49260.0,210.2429,210.2429,209.5946,209.6034,49260.0
2020-01-30 10:40:00,239.33,239.47,238.29,238.62,51195.0,209.6647,209.7874,208.7536,209.0427,51195.0
2020-01-30 10:50:00,238.49,238.62,237.86,237.94,30780.0,208.9288,209.0427,208.3769,208.447,30780.0
2020-01-30 11:00:00,237.87,238.46,237.87,238.08,42071.0,208.3857,208.9026,208.3857,208.5697,42071.0
2020-01-30 11:10:00,238.12,238.83,238.12,238.65,46996.0,208.6047,209.2267,208.6047,209.069,46996.0
2020-01-30 11:20:00,238.63,239.86,238.55,239.82,51466.0,209.0515,210.129,208.9814,210.094,51466.0
2020-01-30 11:30:00,239.79,239.98,239.33,239.86,50385.0,210.0677,210.2342,209.6647,210.129,50385.0
2020-01-30 11:40:00,239.89,240.61,239.89,240.43,42725.0,210.1553,210.7861,210.1553,210.6284,42725.0
2020-01-30 11:50:00,240.47,240.87,240.36,240.6,45412.0,210.6634,211.0138,210.5671,210.7773,45412.0
2020-01-30 12:00:00,240.67,240.93,240.44,240.53,37908.0,210.8386,211.0664,210.6371,210.716,37908.0
2020-01-30 12:10:00,240.53,240.83,240.28,240.74,31023.0,210.716,210.9788,210.497,210.9,31023.0
2020-01-30 12:20:00,240.67,240.91,240.34,240.36,28761.0,210.8386,211.0489,210.5495,210.5671,28761.0
2020-01-30 12:30:00,240.33,240.53,239.66,239.78,32023.0,210.5408,210.716,209.9538,210.059,32023.0
2020-01-30 12:40:00,239.72,240.08,239.61,239.61,21862.0,210.0064,210.3218,209.91,209.91,21862.0
2020-01-30 12:50:00,239.63,240.2,239.55,240.06,20553.0,209.9275,210.4269,209.8575,210.3042,20553.0
2020-01-30 13:00:00,240.18,240.23,239.81,239.88,20681.0,210.4094,210.4532,210.0852,210.1466,20681.0
2020-01-30 13:10:00,239.9,240.36,239.86,239.88,18340.0,210.1641,210.5671,210.129,210.1466,18340.0
2020-01-30 13:20:00,239.89,240.28,239.73,240.2,41455.0,210.1553,210.497,210.0151,210.4269,41455.0
2020-01-30 13:30:00,240.23,240.61,240.0,240.36,20179.0,210.4532,210.7861,210.2517,210.5671,20179.0
2020-01-30 13:40:00,240.37,240.61,240.16,240.16,23424.0,210.5758,210.7861,210.3918,210.3918,23424.0
2020-01-30 13:50:00,240.13,240.21,239.92,240.14,20645.0,210.3656,210.4357,210.1816,210.3743,20645.0
2020-01-30 14:00:00,240.2,240.74,240.2,240.68,36153.0,210.4269,210.9,210.4269,210.8474,36153.0
2020-01-30 14:10:00,240.68,241.27,240.66,241.27,37371.0,210.8474,211.3643,210.8299,211.3643,37371.0
2020-01-30 14:20:00,241.25,241.5,241.12,241.43,62389.0,211.3467,211.5658,211.2329,211.5044,62389.0
2020-01-30 14:30:00,241.4,241.5,241.18,241.43,44491.0,211.4781,211.5658,211.2854,211.5044,44491.0
2020-01-30 14:40:00,241.46,242.65,241.34,242.38,108184.0,211.5307,212.5732,211.4256,212.3367,108184.0
2020-01-30 14:50:00,242.48,243.02,241.96,242.75,70150.0,212.4243,212.8973,211.9687,212.6608,70150.0
2020-01-30 15:00:00,242.76,243.35,242.73,242.94,103965.0,212.6696,213.1864,212.6433,212.8273,103965.0
2020-01-30 15:10:00,242.93,243.15,242.74,243.05,87479.0,212.8185,213.0112,212.6521,212.9236,87479.0
2020-01-30 15:20:00,243.1,243.69,242.98,243.07,109735.0,212.9674,213.4843,212.8623,212.9412,109735.0
2020-01-30 15:30:00,243.09,243.7,242.98,243.65,70757.0,212.9587,213.4931,212.8623,213.4493,70757.0
2020-01-30 15:40:00,243.62,244.0,243.5,243.84,108667.0,213.423,213.7559,213.3179,213.6157,108667.0
2020-01-30 15:50:00,243.98,244.34,243.8,244.17,168930.0,213.7384,214.0537,213.5807,213.9048,168930.0
2020-01-31 09:30:00,241.99,242.89,241.15,242.27,232996.0,211.995,212.7835,211.2591,212.2403,232996.0
2020-01-31 09:40:00,242.22,242.24,241.05,241.32,53102.0,212.1965,212.214,211.1715,211.4081,53102.0
2020-01-31 09:50:00,241.39,241.47,240.5,241.33,74132.0,211.4694,211.5395,210.6897,211.4168,74132.0
2020-01-31 10:00:00,241.28,241.41,240.4,240.65,141933.0,211.373,211.4869,210.6021,210.8211,141933.0
2020-01-31 10:10:00,240.65,241.09,240.06,240.57,54573.0,210.8211,211.2066,210.3042,210.751,54573.0
2020-01-31 10:20:00,240.64,240.93,240.15,240.17,36747.0,210.8124,211.0664,210.3831,210.4006,36747.0
2020-01-31 10:30:00,240.13,240.46,239.9,240.16,62031.0,210.3656,210.6547,210.1641,210.3918,62031.0
2020-01-31 10:40:00,240.14,240.4,239.72,239.75,36282.0,210.3743,210.6021,210.0064,210.0327,36282.0
2020-01-31 10:50:00,239.69,239.86,239.14,239.73,47044.0,209.9801,210.129,209.4983,210.0151,47044.0
2020-01-31 11:00:00,239.67,240.23,239.61,239.96,73645.0,209.9626,210.4532,209.91,210.2166,73645.0
2020-01-31 11:10:00,239.92,240.43,239.47,240.37,46809.0,210.1816,210.6284,209.7874,210.5758,46809.0
2020-01-31 11:20:00,240.36,240.76,239.95,240.41,47339.0,210.5671,210.9175,210.2079,210.6109,47339.0
2020-01-31 11:30:00,240.45,240.9,239.77,240.19,36514.0,210.6459,211.0401,210.0502,210.4181,36514.0
2020-01-31 11:40:00,240.3,241.21,239.99,240.94,51072.0,210.5145,211.3117,210.2429,211.0752,51072.0
2020-01-31 11:50:00,240.85,241.5,240.67,241.42,33685.0,210.9963,211.5658,210.8386,211.4957,33685.0
2020-01-31 12:00:00,241.42,241.42,240.74,240.78,17558.0,211.4957,211.4957,210.9,210.935,17558.0
2020-01-31 12:10:00,240.85,240.95,240.25,240.28,26700.0,210.9963,211.0839,210.4707,210.497,26700.0
2020-01-31 12:20:00,240.3,240.38,239.81,240.09,22839.0,210.5145,210.5846,210.0852,210.3305,22839.0
2020-01-31 12:30:00,240.07,240.07,239.0,239.24,39884.0,210.313,210.313,209.3756,209.5859,39884.0
2020-01-31 12:40:00,239.2,239.87,239.02,239.14,41714.0,209.5508,210.1378,209.3932,209.4983,41714.0
2020-01-31 12:50:00,239.12,239.93,238.98,239.54,36373.0,209.4808,210.1904,209.3581,209.8487,36373.0
2020-01-31 13:00:00,239.72,240.18,239.3,239.51,25619.0,210.0064,210.4094,209.6384,209.8224,25619.0
2020-01-31 13:10:00,239.59,239.79,239.32,239.51,26741.0,209.8925,210.0677,209.656,209.8224,26741.0
2020-01-31 13:20:00,239.48,239.56,239.06,239.17,38919.0,209.7961,209.8662,209.4282,209.5246,38919.0
2020-01-31 13:30:00,239.1,239.3,238.79,238.91,23933.0,209.4632,209.6384,209.1917,209.2968,23933.0
2020-01-31 13:40:00,238.96,239.39,238.84,239.09,22307.0,209.3406,209.7173,209.2355,209.4545,22307.0
2020-01-31 13:50:00,239.15,239.4,238.82,239.25,18138.0,209.507,209.7261,209.2179,209.5946,18138.0
2020-01-31 14:00:00,239.28,239.67,239.28,239.55,48217.0,209.6209,209.9626,209.6209,209.8575,48217.0
2020-01-31 14:10:00,239.6,239.69,239.13,239.49,30305.0,209.9013,209.9801,209.4895,209.8049,30305.0
2020-01-31 14:20:00,239.42,239.51,238.96,239.16,35090.0,209.7436,209.8224,209.3406,209.5158,35090.0
2020-01-31 14:30:00,239.18,239.76,239.1,239.31,29983.0,209.5333,210.0414,209.4632,209.6472,29983.0
2020-01-31 14:40:00,239.49,239.49,238.93,239.01,32483.0,209.8049,209.8049,209.3143,209.3844,32483.0
2020-01-31 14:50:00,239.01,239.22,238.75,238.92,43369.0,209.3844,209.5684,209.1566,209.3055,43369.0
2020-01-31 15:00:00,238.93,239.02,238.4,238.53,49681.0,209.3143,209.3932,208.85,208.9639,49681.0
2020-01-31 15:10:00,238.59,238.65,238.14,238.29,60084.0,209.0165,209.069,208.6222,208.7536,60084.0
2020-01-31 15:20:00,238.3,238.36,237.79,237.79,83178.0,208.7624,208.815,208.3156,208.3156,83178.0
2020-01-31 15:30:00,237.82,238.08,237.25,237.28,83038.0,208.3419,208.5697,207.8425,207.8688,83038.0
2020-01-31 15:40:00,237.29,238.29,236.88,237.39,126194.0,207.8776,208.7536,207.5184,207.9652,126194.0
2020-01-31 15:50:00,237.27,238.05,237.08,237.64,272988.0,207.8601,208.5434,207.6936,208.1842,272988.0
2020-02-03 09:30:00,238.36,240.27,238.05,239.89,116363.0,208.815,210.4882,208.5434,210.1553,116363.0
2020-02-03 09:40:00,239.72,240.58,239.37,240.4,78465.0,210.0064,210.7598,209.6998,210.6021,78465.0
2020-02-03 09:50:00,240.45,241.73,239.92,241.45,185934.0,210.6459,211.7672,210.1816,211.522,185934.0
2020-02-03 10:00:00,241.5,242.2,241.27,241.96,93372.0,211.5658,212.179,211.3643,211.9687,93372.0
2020-02-03 10:10:00,241.99,242.39,241.53,242.01,50827.0,211.995,212.3454,211.592,212.0125,50827.0
2020-02-03 10:20:00,242.03,242.3,241.62,242.06,40775.0,212.0301,212.2666,211.6709,212.0563,40775.0
2020-02-03 10:30:00,242.08,242.1,241.37,241.37,37443.0,212.0739,212.0914,211.4519,211.4519,37443.0
2020-02-03 10:40:00,241.37,241.44,240.8,240.93,51984.0,211.4519,211.5132,210.9525,211.0664,51984.0
2020-02-03 10:50:00,240.94,241.33,240.77,241.32,24894.0,211.0752,211.4168,210.9262,211.4081,24894.0
2020-02-03 11:00:00,241.33,241.55,241.14,241.41,26646.0,211.4168,211.6096,211.2504,211.4869,26646.0
2020-02-03 11:10:00,241.42,241.43,240.87,241.09,31497.0,211.4957,211.5044,211.0138,211.2066,31497.0
2020-02-03 11:20:00,241.18,241.19,240.79,240.86,42874.0,211.2854,211.2942,210.9438,211.0051,42874.0
2020-02-03 11:30:00,240.92,240.96,240.09,240.26,48215.0,211.0576,211.0927,210.3305,210.4795,48215.0
2020-02-03 11:40:00,240.26,240.56,239.77,239.84,41675.0,210.4795,210.7423,210.0502,210.1115,41675.0
2020-02-03 11:50:00,239.84,240.28,239.71,240.18,38715.0,210.1115,210.497,209.9976,210.4094,38715.0
2020-02-03 12:00:00,240.22,240.27,239.65,239.7,23234.0,210.4444,210.4882,209.9451,209.9889,23234.0
2020-02-03 12:10:00,239.7,240.7,239.61,240.65,40036.0,209.9889,210.8649,209.91,210.8211,40036.0
2020-02-03 12:20:00,240.63,240.97,240.51,240.54,21598.0,210.8036,211.1014,210.6985,210.7247,21598.0
2020-02-03 12:30:00,240.55,240.64,239.87,240.33,22573.0,210.7335,210.8124,210.1378,210.5408,22573.0
2020-02-03 12:40:00,240.37,240.53,240.23,240.47,18733.0,210.5758,210.716,210.4532,210.6634,18733.0
2020-02-03 12:50:00,240.52,240.84,240.47,240.67,21392.0,210.7072,210.9876,210.6634,210.8386,21392.0
2020-02-03 13:00:00,240.64,240.67,240.19,240.25,19531.0,210.8124,210.8386,210.4181,210.4707,19531.0
2020-02-03 13:10:00,240.23,240.34,239.7,240.34,22994.0,210.4532,210.5495,209.9889,210.5495,22994.0
2020-02-03 13:20:00,240.34,240.67,240.28,240.42,30179.0,210.5495,210.8386,210.497,210.6196,30179.0
2020-02-03 13:30:00,240.4,240.79,240.28,240.76,18675.0,210.6021,210.9438,210.497,210.9175,18675.0
2020-02-03 13:40:00,240.8,240.81,240.48,240.59,15681.0,210.9525,210.9613,210.6722,210.7685,15681.0
2020-02-03 13:50:00,240.56,240.66,240.35,240.64,21399.0,210.7423,210.8299,210.5583,210.8124,21399.0
2020-02-03 14:00:00,240.62,240.82,240.47,240.55,32692.0,210.7948,210.97,210.6634,210.7335,32692.0
2020-02-03 14:10:00,240.5,240.86,240.26,240.84,26263.0,210.6897,211.0051,210.4795,210.9876,26263.0
2020-02-03 14:20:00,240.86,241.03,240.52,240.61,33631.0,211.0051,211.154,210.7072,210.7861,33631.0
2020-02-03 14:30:00,240.62,240.9,240.35,240.81,25001.0,210.7948,211.0401,210.5583,210.9613,25001.0
2020-02-03 14:40:00,240.84,241.01,240.58,240.81,43148.0,210.9876,211.1365,210.7598,210.9613,43148.0
2020-02-03 14:50:00,240.82,240.82,240.5,240.5,42959.0,210.97,210.97,210.6897,210.6897,42959.0
2020-02-03 15:00:00,240.51,240.57,240.31,240.31,40935.0,210.6985,210.751,210.5233,210.5233,40935.0
2020-02-03 15:10:00,240.36,240.56,240.29,240.51,50382.0,210.5671,210.7423,210.5057,210.6985,50382.0
2020-02-03 15:20:00,240.5,240.79,240.31,240.66,61965.0,210.6897,210.9438,210.5233,210.8299,61965.0
2020-02-03 15:30:00,240.68,240.82,240.28,240.44,67396.0,210.8474,210.97,210.497,210.6371,67396.0
2020-02-03 15:40:00,240.44,240.62,239.62,239.62,67462.0,210.6371,210.7948,209.9188,209.9188,67462.0
2020-02-03 15:50:00,239.62,239.66,238.72,238.98,234155.0,209.9188,209.9538,209.1303,209.3581,234155.0
2020-02-04 09:30:00,242.88,243.12,241.73,242.53,192264.0,212.7747,212.985,211.7672,212.4681,192264.0
2020-02-04 09:40:00,242.64,243.39,242.49,243.35,74806.0,212.5644,213.2215,212.433,213.1864,74806.0
2020-02-04 09:50:00,243.32,243.47,242.55,242.81,68390.0,213.1602,213.2916,212.4856,212.7134,68390.0
2020-02-04 10:00:00,242.92,243.07,242.36,242.54,46999.0,212.8097,212.9412,212.3192,212.4768,46999.0
2020-02-04 10:10:00,242.62,242.82,242.2,242.61,46455.0,212.5469,212.7221,212.179,212.5382,46455.0
2020-02-04 10:20:00,242.63,243.42,242.32,243.37,34716.0,212.5557,213.2478,212.2841,213.204,34716.0
2020-02-04 10:30:00,243.39,243.74,243.3,243.74,42307.0,213.2215,213.5281,213.1426,213.5281,42307.0
2020-02-04 10:40:00,243.73,243.74,243.13,243.26,45186.0,213.5193,213.5281,212.9937,213.1076,45186.0
2020-02-04 10:50:00,243.2,243.4,242.9,242.95,22482.0,213.055,213.2302,212.7922,212.836,22482.0
2020-02-04 11:00:00,242.94,243.39,242.72,242.91,52508.0,212.8273,213.2215,212.6345,212.801,52508.0
2020-02-04 11:10:00,242.91,243.12,242.5,243.09,60759.0,212.801,212.985,212.4418,212.9587,60759.0
2020-02-04 11:20:00,243.09,243.43,243.02,243.26,48596.0,212.9587,213.2565,212.8973,213.1076,48596.0
2020-02-04 11:30:00,243.28,243.55,242.8,242.91,40188.0,213.1251,213.3617,212.7046,212.801,40188.0
2020-02-04 11:40:00,242.87,243.1,242.68,242.85,26737.0,212.7659,212.9674,212.5995,212.7484,26737.0
2020-02-04 11:50:00,242.85,243.22,242.56,243.19,33054.0,212.7484,213.0726,212.4944,213.0463,33054.0
2020-02-04 12:00:00,243.21,243.43,243.13,243.3,47072.0,213.0638,213.2565,212.9937,213.1426,47072.0
2020-02-04 12:10:00,243.32,243.44,243.04,243.23,45160.0,213.1602,213.2653,212.9149,213.0813,45160.0
2020-02-04 12:20:00,243.27,243.58,243.07,243.2,46867.0,213.1164,213.3879,212.9412,213.055,46867.0
2020-02-04 12:30:00,243.21,243.3,243.01,243.29,38291.0,213.0638,213.1426,212.8886,213.1339,38291.0
2020-02-04 12:40:00,243.28,243.32,242.98,243.09,21596.0,213.1251,213.1602,212.8623,212.9587,21596.0
2020-02-04 12:50:00,243.09,243.17,242.93,243.07,90490.0,212.9587,213.0288,212.8185,212.9412,90490.0
2020-02-04 13:00:00,243.09,243.34,243.02,243.02,29703.0,212.9587,213.1777,212.8973,212.8973,29703.0
2020-02-04 13:10:00,243.05,243.08,242.68,242.84,187267.0,212.9236,212.9499,212.5995,212.7397,187267.0
2020-02-04 13:20:00,242.85,242.92,242.61,242.91,17401.0,212.7484,212.8097,212.5382,212.801,17401.0
2020-02-04 13:30:00,242.88,242.88,242.71,242.79,25653.0,212.7747,212.7747,212.6258,212.6959,25653.0
2020-02-04 13:40:00,242.75,243.2,242.71,243.06,30045.0,212.6608,213.055,212.6258,212.9324,30045.0
2020-02-04 13:50:00,243.03,243.31,242.98,243.23,16922.0,212.9061,213.1514,212.8623,213.0813,16922.0
2020-02-04 14:00:00,243.26,243.3,243.07,243.21,34788.0,213.1076,213.1426,212.9412,213.0638,34788.0
2020-02-04 14:10:00,243.18,243.25,242.8,242.88,78720.0,213.0375,213.0988,212.7046,212.7747,78720.0
2020-02-04 14:20:00,242.87,242.87,242.45,242.54,39960.0,212.7659,212.7659,212.398,212.4768,39960.0
2020-02-04 14:30:00,242.54,242.65,242.46,242.5,26153.0,212.4768,212.5732,212.4068,212.4418,26153.0
2020-02-04 14:40:00,242.5,242.66,242.45,242.54,26599.0,212.4418,212.582,212.398,212.4768,26599.0
2020-02-04 14:50:00,242.54,242.63,242.31,242.43,35600.0,212.4768,212.5557,212.2754,212.3805,35600.0
2020-02-04 15:00:00,242.43,242.5,241.96,241.97,47907.0,212.3805,212.4418,211.9687,211.9775,47907.0
2020-02-04 15:10:00,241.95,242.09,241.88,242.05,38903.0,211.96,212.0826,211.8987,212.0476,38903.0
2020-02-04 15:20:00,242.04,242.4,242.01,242.24,35932.0,212.0388,212.3542,212.0125,212.214,35932.0
2020-02-04 15:30:00,242.23,242.59,242.21,242.29,82661.0,212.2053,212.5206,212.1877,212.2578,82661.0
2020-02-04 15:40:00,242.29,242.29,241.96,242.01,49176.0,212.2578,212.2578,211.9687,212.0125,49176.0
2020-02-04 15:50:00,242.04,242.08,241.55,241.95,278402.0,212.0388,212.0739,211.6096,211.96,278402.0
2020-02-05 09:30:00,244.99,245.1,243.89,244.4,224627.0,214.6232,214.7195,213.6595,214.1063,224627.0
2020-02-05 09:40:00,244.32,244.88,244.08,244.81,81900.0,214.0362,214.5268,213.826,214.4655,81900.0
2020-02-05 09:50:00,244.82,245.08,244.43,244.7,77389.0,214.4742,214.702,214.1326,214.3691,77389.0
2020-02-05 10:00:00,244.59,245.02,244.57,244.89,153563.0,214.2727,214.6494,214.2552,214.5356,153563.0
2020-02-05 10:10:00,244.95,245.13,244.16,244.22,46059.0,214.5881,214.7458,213.896,213.9486,46059.0
2020-02-05 10:20:00,244.22,244.47,243.46,243.73,60128.0,213.9486,214.1676,213.2828,213.5193,60128.0
2020-02-05 10:30:00,243.78,244.35,243.33,243.35,36276.0,213.5631,214.0625,213.1689,213.1864,36276.0
2020-02-05 10:40:00,243.36,243.62,243.0,243.38,91999.0,213.1952,213.423,212.8798,213.2127,91999.0
2020-02-05 10:50:00,243.33,244.45,243.28,244.36,79153.0,213.1689,214.1501,213.1251,214.0713,79153.0
2020-02-05 11:00:00,244.31,244.36,243.5,243.91,58039.0,214.0275,214.0713,213.3179,213.677,58039.0
2020-02-05 11:10:00,243.89,244.12,243.78,243.86,53363.0,213.6595,213.861,213.5631,213.6332,53363.0
2020-02-05 11:20:00,243.84,244.41,243.81,244.2,55488.0,213.6157,214.1151,213.5894,213.9311,55488.0
2020-02-05 11:30:00,244.2,244.5,243.87,243.94,67346.0,213.9311,214.1939,213.642,213.7033,67346.0
2020-02-05 11:40:00,243.95,244.05,243.41,243.99,25753.0,213.7121,213.7997,213.239,213.7471,25753.0
2020-02-05 11:50:00,244.01,244.29,243.81,244.26,69540.0,213.7646,214.0099,213.5894,213.9836,69540.0
2020-02-05 12:00:00,244.16,244.95,244.12,244.79,63335.0,213.896,214.5881,213.861,214.448,63335.0
2020-02-05 12:10:00,244.78,244.78,244.49,244.53,36194.0,214.4392,214.4392,214.1851,214.2202,36194.0
2020-02-05 12:20:00,244.52,244.54,244.19,244.28,36637.0,214.2114,214.2289,213.9223,214.0012,36637.0
2020-02-05 12:30:00,244.26,244.33,244.03,244.12,35270.0,213.9836,214.045,213.7822,213.861,35270.0
2020-02-05 12:40:00,244.11,244.22,244.06,244.18,40873.0,213.8522,213.9486,213.8084,213.9136,40873.0
2020-02-05 12:50:00,244.17,244.25,243.91,244.0,31845.0,213.9048,213.9749,213.677,213.7559,31845.0
2020-02-05 13:00:00,243.99,244.11,243.67,243.78,29115.0,213.7471,213.8522,213.4668,213.5631,29115.0
2020-02-05 13:10:00,243.73,244.0,243.71,244.0,16899.0,213.5193,213.7559,213.5018,213.7559,16899.0
2020-02-05 13:20:00,244.0,244.18,243.99,244.06,22280.0,213.7559,213.9136,213.7471,213.8084,22280.0
2020-02-05 13:30:00,244.08,244.24,243.97,244.0,25838.0,213.826,213.9661,213.7296,213.7559,25838.0
2020-02-05 13:40:00,243.98,244.12,243.73,244.07,36462.0,213.7384,213.861,213.5193,213.8172,36462.0
2020-02-05 13:50:00,244.09,244.26,244.02,244.06,35813.0,213.8347,213.9836,213.7734,213.8084,35813.0
2020-02-05 14:00:00,244.1,244.23,243.63,243.77,29663.0,213.8435,213.9574,213.4317,213.5544,29663.0
2020-02-05 14:10:00,243.75,243.93,243.58,243.8,22250.0,213.5369,213.6946,213.3879,213.5807,22250.0
2020-02-05 14:20:00,243.81,244.15,243.74,243.93,24606.0,213.5894,213.8873,213.5281,213.6946,24606.0
2020-02-05 14:30:00,243.93,244.19,243.85,244.14,28087.0,213.6946,213.9223,213.6245,213.8785,28087.0
2020-02-05 14:40:00,244.13,244.16,243.93,244.04,53488.0,213.8698,213.896,213.6946,213.7909,53488.0
2020-02-05 14:50:00,244.04,244.14,243.9,244.0,41547.0,213.7909,213.8785,213.6683,213.7559,41547.0
2020-02-05 15:00:00,244.04,244.44,243.89,243.91,55817.0,213.7909,214.1413,213.6595,213.677,55817.0
2020-02-05 15:10:00,243.89,244.26,243.79,244.09,66443.0,213.6595,213.9836,213.5719,213.8347,66443.0
2020-02-05 15:20:00,244.11,244.4,244.1,244.25,67407.0,213.8522,214.1063,213.8435,213.9749,67407.0
2020-02-05 15:30:00,244.25,244.42,244.0,244.38,67468.0,213.9749,214.1238,213.7559,214.0888,67468.0
2020-02-05 15:40:00,244.38,244.51,244.16,244.17,89277.0,214.0888,214.2027,213.896,213.9048,89277.0
2020-02-05 15:50:00,244.2,244.33,243.96,244.3,142172.0,213.9311,214.045,213.7208,214.0187,142172.0
2020-02-06 09:30:00,245.35,245.77,244.28,244.93,150922.0,214.9385,215.3065,214.0012,214.5706,150922.0
2020-02-06 09:40:00,244.98,244.98,243.89,244.03,84338.0,214.6144,214.6144,213.6595,213.7822,84338.0
2020-02-06 09:50:00,244.1,244.81,243.78,244.67,40990.0,213.8435,214.4655,213.5631,214.3428,40990.0
2020-02-06 10:00:00,244.75,244.76,244.24,244.33,37291.0,214.4129,214.4217,213.9661,214.045,37291.0
2020-02-06 10:10:00,244.31,244.7,243.88,243.96,36725.0,214.0275,214.3691,213.6507,213.7208,36725.0
2020-02-06 10:20:00,243.9,244.4,243.59,244.21,29134.0,213.6683,214.1063,213.3967,213.9398,29134.0
2020-02-06 10:30:00,244.13,244.34,243.98,244.06,20373.0,213.8698,214.0537,213.7384,213.8084,20373.0
2020-02-06 10:40:00,244.06,244.14,243.43,243.43,20532.0,213.8084,213.8785,213.2565,213.2565,20532.0
2020-02-06 10:50:00,243.48,243.58,242.87,243.06,18403.0,213.3003,213.3879,212.7659,212.9324,18403.0
2020-02-06 11:00:00,242.98,243.26,242.75,243.05,34174.0,212.8623,213.1076,212.6608,212.9236,34174.0
2020-02-06 11:10:00,243.11,243.39,242.79,242.89,32902.0,212.9762,213.2215,212.6959,212.7835,32902.0
2020-02-06 11:20:00,242.89,243.43,242.84,243.13,29611.0,212.7835,213.2565,212.7397,212.9937,29611.0
2020-02-06 11:30:00,243.26,243.32,242.64,242.86,30620.0,213.1076,213.1602,212.5644,212.7572,30620.0
2020-02-06 11:40:00,242.85,242.94,242.33,242.41,21111.0,212.7484,212.8273,212.2929,212.363,21111.0
2020-02-06 11:50:00,242.4,242.42,241.94,241.94,27530.0,212.3542,212.3717,211.9512,211.9512,27530.0
2020-02-06 12:00:00,242.08,242.33,241.88,242.12,22146.0,212.0739,212.2929,211.8987,212.1089,22146.0
2020-02-06 12:10:00,242.12,242.51,242.03,242.46,23617.0,212.1089,212.4506,212.0301,212.4068,23617.0
2020-02-06 12:20:00,242.46,242.6,242.37,242.5,25616.0,212.4068,212.5294,212.3279,212.4418,25616.0
2020-02-06 12:30:00,242.51,242.55,242.31,242.31,29829.0,212.4506,212.4856,212.2754,212.2754,29829.0
2020-02-06 12:40:00,242.31,242.38,242.02,242.14,22624.0,212.2754,212.3367,212.0213,212.1264,22624.0
2020-02-06 12:50:00,242.15,242.2,242.01,242.1,15578.0,212.1352,212.179,212.0125,212.0914,15578.0
2020-02-06 13:00:00,242.12,242.34,242.12,242.23,27301.0,212.1089,212.3016,212.1089,212.2053,27301.0
2020-02-06 13:10:00,242.23,242.34,242.09,242.22,29978.0,212.2053,212.3016,212.0826,212.1965,29978.0
2020-02-06 13:20:00,242.24,242.26,241.52,241.52,24837.0,212.214,212.2316,211.5833,211.5833,24837.0
2020-02-06 13:30:00,241.5,241.54,241.18,241.26,41550.0,211.5658,211.6008,211.2854,211.3555,41550.0
2020-02-06 13:40:00,241.3,241.53,241.2,241.42,37751.0,211.3905,211.592,211.3029,211.4957,37751.0
2020-02-06 13:50:00,241.47,241.97,241.47,241.97,34093.0,211.5395,211.9775,211.5395,211.9775,34093.0
2020-02-06 14:00:00,241.98,242.34,241.94,242.32,25465.0,211.9863,212.3016,211.9512,212.2841,25465.0
2020-02-06 14:10:00,242.33,242.59,242.33,242.36,29815.0,212.2929,212.5206,212.2929,212.3192,29815.0
2020-02-06 14:20:00,242.37,242.7,242.34,242.44,28309.0,212.3279,212.617,212.3016,212.3892,28309.0
2020-02-06 14:30:00,242.44,242.54,242.25,242.28,32175.0,212.3892,212.4768,212.2228,212.2491,32175.0
2020-02-06 14:40:00,242.31,242.51,242.25,242.44,26811.0,212.2754,212.4506,212.2228,212.3892,26811.0
2020-02-06 14:50:00,242.48,242.53,242.34,242.34,30686.0,212.4243,212.4681,212.3016,212.3016,30686.0
2020-02-06 15:00:00,242.35,242.52,242.08,242.45,30632.0,212.3104,212.4593,212.0739,212.398,30632.0
2020-02-06 15:10:00,242.46,242.52,242.24,242.28,29019.0,212.4068,212.4593,212.214,212.2491,29019.0
2020-02-06 15:20:00,242.28,242.47,242.21,242.38,31110.0,212.2491,212.4155,212.1877,212.3367,31110.0
2020-02-06 15:30:00,242.39,242.75,242.34,242.71,62456.0,212.3454,212.6608,212.3016,212.6258,62456.0
2020-02-06 15:40:00,242.73,242.8,242.05,242.05,59797.0,212.6433,212.7046,212.0476,212.0476,59797.0
2020-02-06 15:50:00,242.08,242.15,241.72,241.8,131019.0,212.0739,212.1352,211.7585,211.8286,131019.0
2020-02-07 09:30:00,239.75,240.52,236.55,238.99,245680.0,210.0327,210.7072,207.2293,209.3669,245680.0
2020-02-07 09:40:00,239.0,239.2,238.4,238.93,62857.0,209.3756,209.5508,208.85,209.3143,62857.0
2020-02-07 09:50:00,238.9,239.24,238.01,238.08,67341.0,209.288,209.5859,208.5083,208.5697,67341.0
2020-02-07 10:00:00,238.16,238.35,237.64,238.04,100968.0,208.6398,208.8062,208.1842,208.5346,100968.0
2020-02-07 10:10:00,238.04,238.33,237.85,237.92,49191.0,208.5346,208.7887,208.3682,208.4295,49191.0
2020-02-07 10:20:00,237.97,238.27,237.69,237.93,73156.0,208.4733,208.7361,208.228,208.4383,73156.0
2020-02-07 10:30:00,237.95,238.39,237.7,237.77,70065.0,208.4558,208.8412,208.2368,208.2981,70065.0
2020-02-07 10:40:00,237.76,238.53,237.72,238.14,59510.0,208.2893,208.9639,208.2543,208.6222,59510.0
2020-02-07 10:50:00,238.16,238.21,237.64,237.64,44627.0,208.6398,208.6836,208.1842,208.1842,44627.0
2020-02-07 11:00:00,237.61,237.81,236.89,237.55,103644.0,208.1579,208.3331,207.5272,208.1054,103644.0
2020-02-07 11:10:00,237.48,238.2,237.28,238.2,38615.0,208.044,208.6748,207.8688,208.6748,38615.0
2020-02-07 11:20:00,238.25,238.69,238.25,238.63,28557.0,208.7186,209.1041,208.7186,209.0515,28557.0
2020-02-07 11:30:00,238.62,238.74,238.37,238.46,40569.0,209.0427,209.1479,208.8237,208.9026,40569.0
2020-02-07 11:40:00,238.49,238.71,237.98,238.15,27086.0,208.9288,209.1216,208.4821,208.631,27086.0
2020-02-07 11:50:00,238.2,238.73,238.11,238.73,22201.0,208.6748,209.1391,208.5959,209.1391,22201.0
2020-02-07 12:00:00,238.71,238.74,238.42,238.53,21166.0,209.1216,209.1479,208.8675,208.9639,21166.0
2020-02-07 12:10:00,238.5,238.77,238.44,238.65,21812.0,208.9376,209.1741,208.885,209.069,21812.0
2020-02-07 12:20:00,238.63,238.96,238.53,238.92,33291.0,209.0515,209.3406,208.9639,209.3055,33291.0
2020-02-07 12:30:00,238.92,238.92,238.63,238.72,23923.0,209.3055,209.3055,209.0515,209.1303,23923.0
2020-02-07 12:40:00,238.71,238.71,238.57,238.66,18255.0,209.1216,209.1216,208.9989,209.0778,18255.0
2020-02-07 12:50:00,238.68,238.98,238.57,238.94,20898.0,209.0953,209.3581,208.9989,209.3231,20898.0
2020-02-07 13:00:00,238.95,239.11,238.82,238.95,24248.0,209.3318,209.472,209.2179,209.3318,24248.0
2020-02-07 13:10:00,238.92,238.93,238.75,238.87,15172.0,209.3055,209.3143,209.1566,209.2617,15172.0
2020-02-07 13:20:00,238.87,239.0,238.77,238.97,12532.0,209.2617,209.3756,209.1741,209.3494,12532.0
2020-02-07 13:30:00,238.98,239.23,238.75,238.79,64471.0,209.3581,209.5771,209.1566,209.1917,64471.0
2020-02-07 13:40:00,238.8,238.92,238.6,238.61,31424.0,209.2004,209.3055,209.0252,209.034,31424.0
2020-02-07 13:50:00,238.58,238.6,238.24,238.25,22675.0,209.0077,209.0252,208.7098,208.7186,22675.0
2020-02-07 14:00:00,238.23,238.28,237.87,237.91,55348.0,208.7011,208.7449,208.3857,208.4207,55348.0
2020-02-07 14:10:00,237.88,238.12,237.7,238.09,25802.0,208.3945,208.6047,208.2368,208.5784,25802.0
2020-02-07 14:20:00,238.07,238.33,238.03,238.14,35196.0,208.5609,208.7887,208.5259,208.6222,35196.0
2020-02-07 14:30:00,238.17,238.4,238.04,238.05,28005.0,208.6485,208.85,208.5346,208.5434,28005.0
2020-02-07 14:40:00,238.05,238.19,237.94,238.05,20434.0,208.5434,208.666,208.447,208.5434,20434.0
2020-02-07 14:50:00,238.06,238.25,237.8,238.14,24754.0,208.5521,208.7186,208.3244,208.6222,24754.0
2020-02-07 15:00:00,238.17,238.45,238.12,238.13,34651.0,208.6485,208.8938,208.6047,208.6135,34651.0
2020-02-07 15:10:00,238.13,238.34,237.94,238.23,41689.0,208.6135,208.7974,208.447,208.7011,41689.0
2020-02-07 15:20:00,238.21,238.37,237.94,238.25,46583.0,208.6836,208.8237,208.447,208.7186,46583.0
2020-02-07 15:30:00,238.24,238.31,237.96,238.05,58193.0,208.7098,208.7712,208.4645,208.5434,58193.0
2020-02-07 15:40:00,238.05,238.11,237.93,237.95,93369.0,208.5434,208.5959,208.4383,208.4558,93369.0
2020-02-07 15:50:00,237.97,238.21,237.63,238.02,174078.0,208.4733,208.6836,208.1754,208.5171,174078.0
2020-02-10 09:30:00,237.4,237.87,236.66,236.78,75117.0,207.974,208.3857,207.3257,207.4308,75117.0
2020-02-10 09:40:00,236.67,236.8,235.45,235.82,79642.0,207.3344,207.4483,206.2657,206.5898,79642.0
2020-02-10 09:50:00,235.86,236.55,235.7,236.36,81313.0,206.6248,207.2293,206.4847,207.0629,81313.0
2020-02-10 10:00:00,236.38,237.08,236.37,237.05,103903.0,207.0804,207.6936,207.0716,207.6673,103903.0
2020-02-10 10:10:00,236.96,236.96,236.34,236.84,38897.0,207.5885,207.5885,207.0453,207.4834,38897.0
2020-02-10 10:20:00,236.84,236.92,236.37,236.49,33340.0,207.4834,207.5535,207.0716,207.1767,33340.0
2020-02-10 10:30:00,236.49,236.83,236.38,236.81,42994.0,207.1767,207.4746,207.0804,207.4571,42994.0
2020-02-10 10:40:00,236.74,236.74,236.47,236.56,30392.0,207.3958,207.3958,207.1592,207.2381,30392.0
2020-02-10 10:50:00,236.64,236.64,236.31,236.33,34663.0,207.3082,207.3082,207.0191,207.0366,34663.0
2020-02-10 11:00:00,236.34,236.79,236.32,236.72,81174.0,207.0453,207.4396,207.0278,207.3782,81174.0
2020-02-10 11:10:00,236.7,236.84,236.48,236.65,32495.0,207.3607,207.4834,207.168,207.3169,32495.0
2020-02-10 11:20:00,236.66,236.8,236.53,236.74,34607.0,207.3257,207.4483,207.2118,207.3958,34607.0
2020-02-10 11:30:00,236.76,236.81,236.38,236.61,36847.0,207.4133,207.4571,207.0804,207.2819,36847.0
2020-02-10 11:40:00,236.59,236.86,236.59,236.81,68504.0,207.2644,207.5009,207.2644,207.4571,68504.0
2020-02-10 11:50:00,236.85,236.91,236.58,236.68,34025.0,207.4921,207.5447,207.2556,207.3432,34025.0
2020-02-10 12:00:00,236.65,236.8,236.57,236.69,42893.0,207.3169,207.4483,207.2468,207.352,42893.0
2020-02-10 12:10:00,236.69,236.82,236.56,236.7,28336.0,207.352,207.4658,207.2381,207.3607,28336.0
2020-02-10 12:20:00,236.68,236.98,236.5,236.97,18176.0,207.3432,207.606,207.1855,207.5973,18176.0
2020-02-10 12:30:00,236.99,237.0,236.62,236.79,29793.0,207.6148,207.6235,207.2906,207.4396,29793.0
2020-02-10 12:40:00,236.81,236.88,236.67,236.68,31928.0,207.4571,207.5184,207.3344,207.3432,31928.0
2020-02-10 12:50:00,236.65,236.77,236.61,236.69,13817.0,207.3169,207.422,207.2819,207.352,13817.0
2020-02-10 13:00:00,236.7,236.79,236.54,236.64,13965.0,207.3607,207.4396,207.2206,207.3082,13965.0
2020-02-10 13:10:00,236.68,236.84,236.68,236.71,12051.0,207.3432,207.4834,207.3432,207.3695,12051.0
2020-02-10 13:20:00,236.7,236.82,236.67,236.74,20628.0,207.3607,207.4658,207.3344,207.3958,20628.0
2020-02-10 13:30:00,236.74,236.91,236.73,236.86,16758.0,207.3958,207.5447,207.387,207.5009,16758.0
2020-02-10 13:40:00,236.85,236.87,236.69,236.79,16063.0,207.4921,207.5096,207.352,207.4396,16063.0
2020-02-10 13:50:00,236.82,236.85,236.68,236.75,13315.0,207.4658,207.4921,207.3432,207.4045,13315.0
2020-02-10 14:00:00,236.73,236.79,236.62,236.73,19486.0,207.387,207.4396,207.2906,207.387,19486.0
2020-02-10 14:10:00,236.75,236.8,236.59,236.68,15828.0,207.4045,207.4483,207.2644,207.3432,15828.0
2020-02-10 14:20:00,236.68,236.93,236.64,236.87,34562.0,207.3432,207.5622,207.3082,207.5096,34562.0
2020-02-10 14:30:00,236.88,237.01,236.77,237.01,39227.0,207.5184,207.6323,207.422,207.6323,39227.0
2020-02-10 14:40:00,236.98,237.05,236.91,236.99,22893.0,207.606,207.6673,207.5447,207.6148,22893.0
2020-02-10 14:50:00,237.0,237.24,236.95,237.13,54112.0,207.6235,207.8338,207.5797,207.7374,54112.0
2020-02-10 15:00:00,237.14,237.36,237.07,237.28,33890.0,207.7462,207.9389,207.6849,207.8688,33890.0
2020-02-10 15:10:00,237.32,237.42,237.2,237.21,47717.0,207.9039,207.9915,207.7987,207.8075,47717.0
2020-02-10 15:20:00,237.21,237.4,237.16,237.32,40364.0,207.8075,207.974,207.7637,207.9039,40364.0
2020-02-10 15:30:00,237.33,237.41,237.05,237.31,75960.0,207.9126,207.9827,207.6673,207.8951,75960.0
2020-02-10 15:40:00,237.33,237.4,237.02,237.28,79275.0,207.9126,207.974,207.6411,207.8688,79275.0
2020-02-10 15:50:00,237.28,237.49,237.0,237.35,316250.0,207.8688,208.0528,207.6235,207.9302,316250.0
2020-02-11 09:30:00,239.0,239.39,238.45,238.69,105257.0,209.3756,209.7173,208.8938,209.1041,105257.0
2020-02-11 09:40:00,238.62,239.39,238.41,238.93,62866.0,209.0427,209.7173,208.8588,209.3143,62866.0
2020-02-11 09:50:00,238.85,239.05,238.28,238.36,40781.0,209.2442,209.4194,208.7449,208.815,40781.0
2020-02-11 10:00:00,238.4,239.19,238.4,238.85,44499.0,208.85,209.5421,208.85,209.2442,44499.0
2020-02-11 10:10:00,238.83,239.26,238.83,238.93,33575.0,209.2267,209.6034,209.2267,209.3143,33575.0
2020-02-11 10:20:00,238.94,239.55,238.94,239.27,54288.0,209.3231,209.8575,209.3231,209.6122,54288.0
2020-02-11 10:30:00,239.28,239.35,238.64,238.83,17070.0,209.6209,209.6822,209.0603,209.2267,17070.0
2020-02-11 10:40:00,238.82,239.25,238.8,239.25,37584.0,209.2179,209.5946,209.2004,209.5946,37584.0
2020-02-11 10:50:00,239.25,239.32,238.83,239.11,27254.0,209.5946,209.656,209.2267,209.472,27254.0
2020-02-11 11:00:00,239.06,239.38,239.02,239.23,27712.0,209.4282,209.7085,209.3932,209.5771,27712.0
2020-02-11 11:10:00,239.23,239.26,238.66,238.93,19112.0,209.5771,209.6034,209.0778,209.3143,19112.0
2020-02-11 11:20:00,238.89,238.89,238.54,238.69,14527.0,209.2793,209.2793,208.9726,209.1041,14527.0
2020-02-11 11:30:00,238.59,238.63,237.68,237.72,33243.0,209.0165,209.0515,208.2192,208.2543,33243.0
2020-02-11 11:40:00,237.73,238.25,237.62,238.02,32283.0,208.2631,208.7186,208.1667,208.5171,32283.0
2020-02-11 11:50:00,238.03,238.18,237.57,237.71,24077.0,208.5259,208.6573,208.1229,208.2455,24077.0
2020-02-11 12:00:00,237.79,237.86,237.52,237.62,21337.0,208.3156,208.3769,208.0791,208.1667,21337.0
2020-02-11 12:10:00,237.63,237.8,237.51,237.71,14593.0,208.1754,208.3244,208.0703,208.2455,14593.0
2020-02-11 12:20:00,237.69,237.87,237.52,237.77,29129.0,208.228,208.3857,208.0791,208.2981,29129.0
2020-02-11 12:30:00,237.78,238.06,237.61,237.78,31813.0,208.3069,208.5521,208.1579,208.3069,31813.0
2020-02-11 12:40:00,237.78,237.83,237.59,237.64,15293.0,208.3069,208.3507,208.1404,208.1842,15293.0
2020-02-11 12:50:00,237.65,238.16,237.59,238.16,26701.0,208.193,208.6398,208.1404,208.6398,26701.0
2020-02-11 13:00:00,238.09,238.34,237.99,238.21,22379.0,208.5784,208.7974,208.4908,208.6836,22379.0
2020-02-11 13:10:00,238.2,238.24,238.05,238.16,14301.0,208.6748,208.7098,208.5434,208.6398,14301.0
2020-02-11 13:20:00,238.16,238.18,237.9,238.06,17474.0,208.6398,208.6573,208.412,208.5521,17474.0
2020-02-11 13:30:00,238.07,238.11,237.72,237.72,25141.0,208.5609,208.5959,208.2543,208.2543,25141.0
2020-02-11 13:40:00,237.69,237.83,237.67,237.68,14123.0,208.228,208.3507,208.2105,208.2192,14123.0
2020-02-11 13:50:00,237.68,237.68,237.17,237.53,28348.0,208.2192,208.2192,207.7725,208.0878,28348.0
2020-02-11 14:00:00,237.41,237.48,236.96,237.19,20296.0,207.9827,208.044,207.5885,207.79,20296.0
2020-02-11 14:10:00,237.21,237.37,237.03,237.08,18980.0,207.8075,207.9477,207.6498,207.6936,18980.0
2020-02-11 14:20:00,237.08,237.5,236.9,237.43,32438.0,207.6936,208.0616,207.5359,208.0002,32438.0
2020-02-11 14:30:00,237.41,237.6,237.34,237.54,20328.0,207.9827,208.1492,207.9214,208.0966,20328.0
2020-02-11 14:40:00,237.53,237.82,237.46,237.56,27800.0,208.0878,208.3419,208.0265,208.1141,27800.0
2020-02-11 14:50:00,237.56,237.75,237.05,237.08,22664.0,208.1141,208.2806,207.6673,207.6936,22664.0
2020-02-11 15:00:00,237.09,237.1,236.77,236.8,31633.0,207.7024,207.7111,207.422,207.4483,31633.0
2020-02-11 15:10:00,236.8,236.89,236.54,236.64,28425.0,207.4483,207.5272,207.2206,207.3082,28425.0
2020-02-11 15:20:00,236.59,236.89,236.53,236.83,27736.0,207.2644,207.5272,207.2118,207.4746,27736.0
2020-02-11 15:30:00,236.9,236.94,236.74,236.88,31386.0,207.5359,207.571,207.3958,207.5184,31386.0
2020-02-11 15:40:00,236.86,237.02,236.47,236.52,63586.0,207.5009,207.6411,207.1592,207.203,63586.0
2020-02-11 15:50:00,236.52,236.61,236.22,236.46,173361.0,207.203,207.2819,206.9402,207.1505,173361.0
2020-02-12 09:30:00,238.01,241.18,237.72,238.67,153318.0,208.5083,211.2854,208.2543,209.0865,153318.0
2020-02-12 09:40:00,238.56,239.33,238.52,239.11,82867.0,208.9902,209.6647,208.9551,209.472,82867.0
2020-02-12 09:50:00,239.1,240.12,239.05,240.1,68752.0,209.4632,210.3568,209.4194,210.3393,68752.0
2020-02-12 10:00:00,240.13,240.26,239.61,239.71,36700.0,210.3656,210.4795,209.91,209.9976,36700.0
2020-02-12 10:10:00,239.71,239.84,239.44,239.55,27411.0,209.9976,210.1115,209.7611,209.8575,27411.0
2020-02-12 10:20:00,239.58,239.99,239.41,239.83,37255.0,209.8837,210.2429,209.7348,210.1028,37255.0
2020-02-12 10:30:00,239.84,240.42,239.74,239.92,54676.0,210.1115,210.6196,210.0239,210.1816,54676.0
2020-02-12 10:40:00,239.97,240.01,239.13,239.2,43294.0,210.2254,210.2604,209.4895,209.5508,43294.0
2020-02-12 10:50:00,239.2,239.77,239.13,239.56,29307.0,209.5508,210.0502,209.4895,209.8662,29307.0
2020-02-12 11:00:00,239.56,239.82,239.27,239.35,56194.0,209.8662,210.094,209.6122,209.6822,56194.0
2020-02-12 11:10:00,239.4,239.75,239.33,239.34,25280.0,209.7261,210.0327,209.6647,209.6735,25280.0
2020-02-12 11:20:00,239.38,239.71,239.14,239.3,17676.0,209.7085,209.9976,209.4983,209.6384,17676.0
2020-02-12 11:30:00,239.3,239.31,238.68,238.72,21816.0,209.6384,209.6472,209.0953,209.1303,21816.0
2020-02-12 11:40:00,238.76,238.78,238.44,238.65,17657.0,209.1654,209.1829,208.885,209.069,17657.0
2020-02-12 11:50:00,238.69,238.88,238.66,238.88,25417.0,209.1041,209.2705,209.0778,209.2705,25417.0
2020-02-12 12:00:00,238.91,239.05,238.81,238.84,22294.0,209.2968,209.4194,209.2092,209.2355,22294.0
2020-02-12 12:10:00,238.86,238.91,238.63,238.85,27299.0,209.253,209.2968,209.0515,209.2442,27299.0
2020-02-12 12:20:00,238.83,238.86,238.66,238.83,19444.0,209.2267,209.253,209.0778,209.2267,19444.0
2020-02-12 12:30:00,238.81,239.04,238.7,238.9,23024.0,209.2092,209.4107,209.1128,209.288,23024.0
2020-02-12 12:40:00,238.92,238.99,238.72,238.85,15720.0,209.3055,209.3669,209.1303,209.2442,15720.0
2020-02-12 12:50:00,238.85,238.86,238.63,238.79,20778.0,209.2442,209.253,209.0515,209.1917,20778.0
2020-02-12 13:00:00,238.79,238.88,238.58,238.7,21293.0,209.1917,209.2705,209.0077,209.1128,21293.0
2020-02-12 13:10:00,238.71,238.91,238.58,238.83,23469.0,209.1216,209.2968,209.0077,209.2267,23469.0
2020-02-12 13:20:00,238.81,239.0,238.8,238.92,17733.0,209.2092,209.3756,209.2004,209.3055,17733.0
2020-02-12 13:30:00,238.95,239.01,238.75,238.75,17338.0,209.3318,209.3844,209.1566,209.1566,17338.0
2020-02-12 13:40:00,238.74,238.8,238.56,238.7,12787.0,209.1479,209.2004,208.9902,209.1128,12787.0
2020-02-12 13:50:00,238.68,238.75,238.56,238.7,9742.0,209.0953,209.1566,208.9902,209.1128,9742.0
2020-02-12 14:00:00,238.72,238.75,238.6,238.74,11742.0,209.1303,209.1566,209.0252,209.1479,11742.0
2020-02-12 14:10:00,238.75,238.84,238.68,238.75,16236.0,209.1566,209.2355,209.0953,209.1566,16236.0
2020-02-12 14:20:00,238.76,238.88,238.71,238.71,14889.0,209.1654,209.2705,209.1216,209.1216,14889.0
2020-02-12 14:30:00,238.68,238.88,238.67,238.81,16759.0,209.0953,209.2705,209.0865,209.2092,16759.0
2020-02-12 14:40:00,238.82,238.86,238.69,238.82,18530.0,209.2179,209.253,209.1041,209.2179,18530.0
2020-02-12 14:50:00,238.84,238.89,238.68,238.7,18410.0,209.2355,209.2793,209.0953,209.1128,18410.0
2020-02-12 15:00:00,238.73,238.94,238.66,238.7,24497.0,209.1391,209.3231,209.0778,209.1128,24497.0
2020-02-12 15:10:00,238.71,238.72,238.42,238.46,24509.0,209.1216,209.1303,208.8675,208.9026,24509.0
2020-02-12 15:20:00,238.47,238.77,238.47,238.71,23171.0,208.9113,209.1741,208.9113,209.1216,23171.0
2020-02-12 15:30:00,238.7,238.98,238.63,238.93,33263.0,209.1128,209.3581,209.0515,209.3143,33263.0
2020-02-12 15:40:00,238.93,239.06,238.68,238.7,44228.0,209.3143,209.4282,209.0953,209.1128,44228.0
2020-02-12 15:50:00,238.71,239.07,238.45,238.66,88710.0,209.1216,209.437,208.8938,209.0778,88710.0
2020-02-13 09:30:00,237.85,238.42,237.3,237.72,37731.0,208.3682,208.8675,207.8863,208.2543,37731.0
2020-02-13 09:40:00,237.74,237.91,237.32,237.76,28509.0,208.2718,208.4207,207.9039,208.2893,28509.0
2020-02-13 09:50:00,237.78,237.85,236.79,236.79,28876.0,208.3069,208.3682,207.4396,207.4396,28876.0
2020-02-13 10:00:00,236.84,237.18,236.57,237.14,36193.0,207.4834,207.7812,207.2468,207.7462,36193.0
2020-02-13 10:10:00,237.15,237.42,237.01,237.42,22044.0,207.7549,207.9915,207.6323,207.9915,22044.0
2020-02-13 10:20:00,237.36,237.73,237.23,237.58,20923.0,207.9389,208.2631,207.825,208.1316,20923.0
2020-02-13 10:30:00,237.61,238.03,237.44,237.95,32157.0,208.1579,208.5259,208.009,208.4558,32157.0
2020-02-13 10:40:00,237.98,238.47,237.94,238.44,21839.0,208.4821,208.9113,208.447,208.885,21839.0
2020-02-13 10:50:00,238.43,238.73,238.33,238.7,20153.0,208.8763,209.1391,208.7887,209.1128,20153.0
2020-02-13 11:00:00,238.69,238.81,238.2,238.24,31536.0,209.1041,209.2092,208.6748,208.7098,31536.0
2020-02-13 11:10:00,238.24,238.34,237.8,237.98,21161.0,208.7098,208.7974,208.3244,208.4821,21161.0
2020-02-13 11:20:00,237.99,238.44,237.99,238.38,18891.0,208.4908,208.885,208.4908,208.8325,18891.0
2020-02-13 11:30:00,238.33,238.48,238.13,238.35,14800.0,208.7887,208.9201,208.6135,208.8062,14800.0
2020-02-13 11:40:00,238.34,238.48,238.12,238.18,19995.0,208.7974,208.9201,208.6047,208.6573,19995.0
2020-02-13 11:50:00,238.2,238.24,237.99,238.22,15348.0,208.6748,208.7098,208.4908,208.6923,15348.0
2020-02-13 12:00:00,238.18,238.59,238.18,238.54,18334.0,208.6573,209.0165,208.6573,208.9726,18334.0
2020-02-13 12:10:00,238.6,238.6,238.27,238.27,13907.0,209.0252,209.0252,208.7361,208.7361,13907.0
2020-02-13 12:20:00,238.22,238.44,238.17,238.43,12638.0,208.6923,208.885,208.6485,208.8763,12638.0
2020-02-13 12:30:00,238.43,238.45,238.27,238.28,12773.0,208.8763,208.8938,208.7361,208.7449,12773.0
2020-02-13 12:40:00,238.26,238.35,238.2,238.3,12892.0,208.7274,208.8062,208.6748,208.7624,12892.0
2020-02-13 12:50:00,238.3,238.52,238.1,238.11,12406.0,208.7624,208.9551,208.5872,208.5959,12406.0
2020-02-13 13:00:00,238.09,238.28,238.04,238.11,10223.0,208.5784,208.7449,208.5346,208.5959,10223.0
2020-02-13 13:10:00,238.08,238.21,237.91,238.0,19552.0,208.5697,208.6836,208.4207,208.4996,19552.0
2020-02-13 13:20:00,238.01,238.2,237.96,238.17,11761.0,208.5083,208.6748,208.4645,208.6485,11761.0
2020-02-13 13:30:00,238.13,238.16,238.03,238.13,5172.0,208.6135,208.6398,208.5259,208.6135,5172.0
2020-02-13 13:40:00,238.22,238.53,238.22,238.42,11839.0,208.6923,208.9639,208.6923,208.8675,11839.0
2020-02-13 13:50:00,238.44,238.71,238.4,238.69,9417.0,208.885,209.1216,208.85,209.1041,9417.0
2020-02-13 14:00:00,238.67,238.93,238.63,238.69,14701.0,209.0865,209.3143,209.0515,209.1041,14701.0
2020-02-13 14:10:00,238.69,238.97,238.68,238.78,10408.0,209.1041,209.3494,209.0953,209.1829,10408.0
2020-02-13 14:20:00,238.83,238.84,238.55,238.63,9282.0,209.2267,209.2355,208.9814,209.0515,9282.0
2020-02-13 14:30:00,238.64,238.85,238.56,238.75,13400.0,209.0603,209.2442,208.9902,209.1566,13400.0
2020-02-13 14:40:00,238.75,238.76,238.47,238.52,14324.0,209.1566,209.1654,208.9113,208.9551,14324.0
2020-02-13 14:50:00,238.52,238.66,238.46,238.55,8936.0,208.9551,209.0778,208.9026,208.9814,8936.0
2020-02-13 15:00:00,238.56,238.64,238.23,238.43,18899.0,208.9902,209.0603,208.7011,208.8763,18899.0
2020-02-13 15:10:00,238.41,238.49,238.17,238.45,14413.0,208.8588,208.9288,208.6485,208.8938,14413.0
2020-02-13 15:20:00,238.38,238.59,238.38,238.51,10096.0,208.8325,209.0165,208.8325,208.9464,10096.0
2020-02-13 15:30:00,238.5,238.54,238.03,238.04,30088.0,208.9376,208.9726,208.5259,208.5346,30088.0
2020-02-13 15:40:00,238.04,238.14,237.74,237.89,60043.0,208.5346,208.6222,208.2718,208.4032,60043.0
2020-02-13 15:50:00,237.87,238.45,237.84,238.35,106503.0,208.3857,208.8938,208.3594,208.8062,106503.0
2020-02-14 09:30:00,237.94,239.01,237.62,237.76,65401.0,208.447,209.3844,208.1667,208.2893,65401.0
2020-02-14 09:40:00,237.87,238.19,237.76,238.05,12421.0,208.3857,208.666,208.2893,208.5434,12421.0
2020-02-14 09:50:00,238.03,238.16,237.36,237.45,40333.0,208.5259,208.6398,207.9389,208.0178,40333.0
2020-02-14 10:00:00,237.4,237.72,237.26,237.37,40924.0,207.974,208.2543,207.8513,207.9477,40924.0
2020-02-14 10:10:00,237.38,237.93,237.06,237.92,37213.0,207.9564,208.4383,207.6761,208.4295,37213.0
2020-02-14 10:20:00,237.89,238.16,237.73,237.97,28546.0,208.4032,208.6398,208.2631,208.4733,28546.0
2020-02-14 10:30:00,237.93,237.96,237.61,237.83,16790.0,208.4383,208.4645,208.1579,208.3507,16790.0
2020-02-14 10:40:00,237.87,237.88,237.56,237.61,20571.0,208.3857,208.3945,208.1141,208.1579,20571.0
2020-02-14 10:50:00,237.6,237.71,237.47,237.54,16999.0,208.1492,208.2455,208.0353,208.0966,16999.0
2020-02-14 11:00:00,237.53,237.53,236.95,236.97,22681.0,208.0878,208.0878,207.5797,207.5973,22681.0
2020-02-14 11:10:00,236.92,237.51,236.91,237.38,24477.0,207.5535,208.0703,207.5447,207.9564,24477.0
2020-02-14 11:20:00,237.42,237.68,237.31,237.34,35214.0,207.9915,208.2192,207.8951,207.9214,35214.0
2020-02-14 11:30:00,237.3,237.41,237.25,237.31,12832.0,207.8863,207.9827,207.8425,207.8951,12832.0
2020-02-14 11:40:00,237.24,237.56,237.22,237.26,18489.0,207.8338,208.1141,207.8163,207.8513,18489.0
2020-02-14 11:50:00,237.22,237.4,237.21,237.34,11906.0,207.8163,207.974,207.8075,207.9214,11906.0
2020-02-14 12:00:00,237.31,237.35,237.06,237.17,11421.0,207.8951,207.9302,207.6761,207.7725,11421.0
2020-02-14 12:10:00,237.17,237.21,237.04,237.08,17795.0,207.7725,207.8075,207.6586,207.6936,17795.0
2020-02-14 12:20:00,237.09,237.4,236.91,237.4,30844.0,207.7024,207.974,207.5447,207.974,30844.0
2020-02-14 12:30:00,237.41,237.86,237.36,237.81,40471.0,207.9827,208.3769,207.9389,208.3331,40471.0
2020-02-14 12:40:00,237.81,237.98,237.81,237.83,36032.0,208.3331,208.4821,208.3331,208.3507,36032.0
2020-02-14 12:50:00,237.84,237.85,237.29,237.38,15869.0,208.3594,208.3682,207.8776,207.9564,15869.0
2020-02-14 13:00:00,237.39,237.47,236.99,237.0,21828.0,207.9652,208.0353,207.6148,207.6235,21828.0
2020-02-14 13:10:00,237.01,237.13,236.94,236.97,9780.0,207.6323,207.7374,207.571,207.5973,9780.0
2020-02-14 13:20:00,236.95,237.12,236.93,237.06,14786.0,207.5797,207.7287,207.5622,207.6761,14786.0
2020-02-14 13:30:00,237.03,237.07,236.8,236.8,18832.0,207.6498,207.6849,207.4483,207.4483,18832.0
2020-02-14 13:40:00,236.81,236.84,236.52,236.54,17229.0,207.4571,207.4834,207.203,207.2206,17229.0
2020-02-14 13:50:00,236.56,236.69,236.23,236.34,29203.0,207.2381,207.352,206.949,207.0453,29203.0
2020-02-14 14:00:00,236.27,236.81,236.26,236.81,15695.0,206.984,207.4571,206.9753,207.4571,15695.0
2020-02-14 14:10:00,236.86,237.0,236.25,236.27,39789.0,207.5009,207.6235,206.9665,206.984,39789.0
2020-02-14 14:20:00,236.36,236.72,236.35,236.72,18381.0,207.0629,207.3782,207.0541,207.3782,18381.0
2020-02-14 14:30:00,236.7,237.13,236.65,237.02,24342.0,207.3607,207.7374,207.3169,207.6411,24342.0
2020-02-14 14:40:00,236.98,237.0,236.76,236.81,34981.0,207.606,207.6235,207.4133,207.4571,34981.0
2020-02-14 14:50:00,236.83,236.83,236.52,236.63,19009.0,207.4746,207.4746,207.203,207.2994,19009.0
2020-02-14 15:00:00,236.64,236.69,236.45,236.62,29688.0,207.3082,207.352,207.1417,207.2906,29688.0
2020-02-14 15:10:00,236.61,236.7,236.43,236.62,18288.0,207.2819,207.3607,207.1242,207.2906,18288.0
2020-02-14 15:20:00,236.62,236.84,236.59,236.75,27218.0,207.2906,207.4834,207.2644,207.4045,27218.0
2020-02-14 15:30:00,236.74,236.97,236.7,236.96,30177.0,207.3958,207.5973,207.3607,207.5885,30177.0
2020-02-14 15:40:00,236.95,237.16,236.92,237.01,43413.0,207.5797,207.7637,207.5535,207.6323,43413.0
2020-02-14 15:50:00,237.06,237.27,237.0,237.08,96045.0,207.6761,207.8601,207.6235,207.6936,96045.0
2020-02-18 09:30:00,236.55,237.07,235.12,235.12,109895.0,207.2293,207.6849,205.9766,205.9766,109895.0
2020-02-18 09:40:00,235.18,236.19,234.84,234.91,59803.0,206.0291,206.9139,205.7313,205.7926,59803.0
2020-02-18 09:50:00,234.86,235.33,234.33,234.42,58150.0,205.7488,206.1605,205.2845,205.3633,58150.0
2020-02-18 10:00:00,234.47,234.81,234.17,234.65,52540.0,205.4071,205.705,205.1443,205.5648,52540.0
2020-02-18 10:10:00,234.66,234.78,234.23,234.29,42699.0,205.5736,205.6787,205.1969,205.2494,42699.0
2020-02-18 10:20:00,234.29,234.38,232.71,232.79,113654.0,205.2494,205.3283,203.8653,203.9354,113654.0
2020-02-18 10:30:00,232.77,233.67,232.77,233.35,55492.0,203.9178,204.7063,203.9178,204.426,55492.0
2020-02-18 10:40:00,233.39,233.61,232.94,233.56,46787.0,204.461,204.6537,204.0668,204.6099,46787.0
2020-02-18 10:50:00,233.56,233.61,233.07,233.2,50947.0,204.6099,204.6537,204.1807,204.2945,50947.0
2020-02-18 11:00:00,233.29,233.39,232.87,233.01,45320.0,204.3734,204.461,204.0055,204.1281,45320.0
2020-02-18 11:10:00,232.96,233.21,232.45,232.72,61213.0,204.0843,204.3033,203.6375,203.874,61213.0
2020-02-18 11:20:00,232.7,232.96,231.73,232.0,66903.0,203.8565,204.0843,203.0068,203.2433,66903.0
2020-02-18 11:30:00,232.01,232.43,231.96,231.97,40064.0,203.2521,203.62,203.2082,203.217,40064.0
2020-02-18 11:40:00,231.98,232.07,231.7,231.87,31518.0,203.2258,203.3046,202.9805,203.1294,31518.0
2020-02-18 11:50:00,231.88,232.0,231.2,231.3,49932.0,203.1382,203.2433,202.5425,202.6301,49932.0
2020-02-18 12:00:00,231.32,231.77,231.32,231.68,37197.0,202.6476,203.0418,202.6476,202.963,37197.0
2020-02-18 12:10:00,231.7,232.04,231.68,231.94,21865.0,202.9805,203.2783,202.963,203.1907,21865.0
2020-02-18 12:20:00,231.96,232.04,231.83,231.9,20495.0,203.2082,203.2783,203.0944,203.1557,20495.0
2020-02-18 12:30:00,231.88,232.18,231.87,232.14,19417.0,203.1382,203.401,203.1294,203.3659,19417.0
2020-02-18 12:40:00,232.16,232.4,232.05,232.35,24237.0,203.3835,203.5937,203.2871,203.5499,24237.0
2020-02-18 12:50:00,232.33,232.33,232.12,232.18,21302.0,203.5324,203.5324,203.3484,203.401,21302.0
2020-02-18 13:00:00,232.19,232.7,232.19,232.62,22577.0,203.4097,203.8565,203.4097,203.7864,22577.0
2020-02-18 13:10:00,232.61,232.82,232.54,232.82,14801.0,203.7777,203.9617,203.7164,203.9617,14801.0
2020-02-18 13:20:00,232.8,233.12,232.65,233.12,30456.0,203.9441,204.2245,203.8127,204.2245,30456.0
2020-02-18 13:30:00,233.13,233.21,232.75,232.78,33537.0,204.2332,204.3033,203.9003,203.9266,33537.0
2020-02-18 13:40:00,232.79,232.8,232.42,232.55,30569.0,203.9354,203.9441,203.6112,203.7251,30569.0
2020-02-18 13:50:00,232.54,232.77,232.41,232.73,22358.0,203.7164,203.9178,203.6025,203.8828,22358.0
2020-02-18 14:00:00,232.78,232.79,232.04,232.05,48410.0,203.9266,203.9354,203.2783,203.2871,48410.0
2020-02-18 14:10:00,232.04,232.38,231.83,232.36,56450.0,203.2783,203.5762,203.0944,203.5587,56450.0
2020-02-18 14:20:00,232.32,232.78,232.18,232.78,39929.0,203.5236,203.9266,203.401,203.9266,39929.0
2020-02-18 14:30:00,232.78,232.87,232.38,232.41,28335.0,203.9266,204.0055,203.5762,203.6025,28335.0
2020-02-18 14:40:00,232.42,232.87,232.4,232.66,35807.0,203.6112,204.0055,203.5937,203.8215,35807.0
2020-02-18 14:50:00,232.6,232.8,232.52,232.72,17902.0,203.7689,203.9441,203.6988,203.874,17902.0
2020-02-18 15:00:00,232.74,233.05,232.63,232.73,34899.0,203.8916,204.1631,203.7952,203.8828,34899.0
2020-02-18 15:10:00,232.73,233.02,232.71,232.98,33328.0,203.8828,204.1369,203.8653,204.1018,33328.0
2020-02-18 15:20:00,232.97,233.06,232.75,232.81,30892.0,204.0931,204.1719,203.9003,203.9529,30892.0
2020-02-18 15:30:00,232.81,232.95,232.7,232.86,33904.0,203.9529,204.0755,203.8565,203.9967,33904.0
2020-02-18 15:40:00,232.87,233.24,232.84,232.98,59899.0,204.0055,204.3296,203.9792,204.1018,59899.0
2020-02-18 15:50:00,232.99,233.31,232.79,233.3,140261.0,204.1106,204.3909,203.9354,204.3822,140261.0
2020-02-19 09:30:00,235.0,235.0,233.74,234.43,89085.0,205.8714,205.8714,204.7676,205.3721,89085.0
2020-02-19 09:40:00,234.44,234.98,234.18,234.55,47748.0,205.3809,205.8539,205.1531,205.4772,47748.0
2020-02-19 09:50:00,234.55,234.57,233.28,233.45,45703.0,205.4772,205.4947,204.3646,204.5136,45703.0
2020-02-19 10:00:00,233.49,234.44,233.46,234.37,46816.0,204.5486,205.3809,204.5223,205.3195,46816.0
2020-02-19 10:10:00,234.44,235.32,234.37,235.07,51510.0,205.3809,206.1518,205.3195,205.9328,51510.0
2020-02-19 10:20:00,235.12,235.64,234.83,235.49,41981.0,205.9766,206.4321,205.7225,206.3007,41981.0
2020-02-19 10:30:00,235.46,235.82,235.45,235.59,29881.0,206.2744,206.5898,206.2657,206.3883,29881.0
2020-02-19 10:40:00,235.59,235.66,235.1,235.28,24451.0,206.3883,206.4496,205.959,206.1167,24451.0
2020-02-19 10:50:00,235.24,235.39,235.04,235.13,36863.0,206.0817,206.2131,205.9065,205.9853,36863.0
2020-02-19 11:00:00,235.11,235.94,235.08,235.94,26828.0,205.9678,206.6949,205.9415,206.6949,26828.0
2020-02-19 11:10:00,235.9,236.62,235.9,236.62,37879.0,206.6599,207.2906,206.6599,207.2906,37879.0
2020-02-19 11:20:00,236.61,236.71,236.34,236.59,26968.0,207.2819,207.3695,207.0453,207.2644,26968.0
2020-02-19 11:30:00,236.59,236.95,236.28,236.69,48869.0,207.2644,207.5797,206.9928,207.352,48869.0
2020-02-19 11:40:00,236.69,236.69,236.31,236.54,54093.0,207.352,207.352,207.0191,207.2206,54093.0
2020-02-19 11:50:00,236.55,237.01,236.5,236.91,21842.0,207.2293,207.6323,207.1855,207.5447,21842.0
2020-02-19 12:00:00,236.93,237.08,236.77,236.83,26802.0,207.5622,207.6936,207.422,207.4746,26802.0
2020-02-19 12:10:00,236.87,237.16,236.76,237.11,26759.0,207.5096,207.7637,207.4133,207.7199,26759.0
2020-02-19 12:20:00,237.11,237.26,237.0,237.07,50333.0,207.7199,207.8513,207.6235,207.6849,50333.0
2020-02-19 12:30:00,237.07,237.43,237.06,237.08,29174.0,207.6849,208.0002,207.6761,207.6936,29174.0
2020-02-19 12:40:00,237.06,237.49,237.06,237.32,25430.0,207.6761,208.0528,207.6761,207.9039,25430.0
2020-02-19 12:50:00,237.32,237.33,237.07,237.11,15468.0,207.9039,207.9126,207.6849,207.7199,15468.0
2020-02-19 13:00:00,237.15,237.19,237.01,237.07,18453.0,207.7549,207.79,207.6323,207.6849,18453.0
2020-02-19 13:10:00,237.08,237.08,236.79,236.9,18861.0,207.6936,207.6936,207.4396,207.5359,18861.0
2020-02-19 13:20:00,236.93,237.12,236.93,237.11,12222.0,207.5622,207.7287,207.5622,207.7199,12222.0
2020-02-19 13:30:00,237.1,237.1,236.91,236.99,13606.0,207.7111,207.7111,207.5447,207.6148,13606.0
2020-02-19 13:40:00,237.0,237.29,236.91,237.24,12722.0,207.6235,207.8776,207.5447,207.8338,12722.0
2020-02-19 13:50:00,237.24,237.38,236.92,237.14,17225.0,207.8338,207.9564,207.5535,207.7462,17225.0
2020-02-19 14:00:00,237.07,237.29,236.97,237.15,14518.0,207.6849,207.8776,207.5973,207.7549,14518.0
2020-02-19 14:10:00,237.15,237.36,237.03,237.29,12856.0,207.7549,207.9389,207.6498,207.8776,12856.0
2020-02-19 14:20:00,237.3,237.36,237.08,237.32,11615.0,207.8863,207.9389,207.6936,207.9039,11615.0
2020-02-19 14:30:00,237.32,237.71,237.3,237.68,17322.0,207.9039,208.2455,207.8863,208.2192,17322.0
2020-02-19 14:40:00,237.67,237.8,237.63,237.68,20963.0,208.2105,208.3244,208.1754,208.2192,20963.0
2020-02-19 14:50:00,237.65,237.65,237.05,237.26,31053.0,208.193,208.193,207.6673,207.8513,31053.0
2020-02-19 15:00:00,237.32,237.32,236.97,237.05,28800.0,207.9039,207.9039,207.5973,207.6673,28800.0
2020-02-19 15:10:00,237.08,237.13,236.79,237.09,31058.0,207.6936,207.7374,207.4396,207.7024,31058.0
2020-02-19 15:20:00,237.08,237.36,237.0,237.33,36826.0,207.6936,207.9389,207.6235,207.9126,36826.0
2020-02-19 15:30:00,237.32,237.44,237.06,237.23,36914.0,207.9039,208.009,207.6761,207.825,36914.0
2020-02-19 15:40:00,237.23,237.39,237.18,237.27,42618.0,207.825,207.9652,207.7812,207.8601,42618.0
2020-02-19 15:50:00,237.24,237.54,237.13,237.33,134805.0,207.8338,208.0966,207.7374,207.9126,134805.0
2020-02-20 09:30:00,236.41,236.9,234.3,234.68,131617.0,207.1067,207.5359,205.2582,205.5911,131617.0
2020-02-20 09:40:00,234.72,234.72,233.39,233.41,74097.0,205.6261,205.6261,204.461,204.4785,74097.0
2020-02-20 09:50:00,233.44,234.41,233.26,234.12,168761.0,204.5048,205.3546,204.3471,205.1005,168761.0
2020-02-20 10:00:00,234.12,235.1,233.95,234.94,86190.0,205.1005,205.959,204.9516,205.8189,86190.0
2020-02-20 10:10:00,234.97,235.4,234.8,235.14,35388.0,205.8452,206.2219,205.6962,205.9941,35388.0
2020-02-20 10:20:00,235.2,235.23,234.7,235.14,15780.0,206.0466,206.0729,205.6086,205.9941,15780.0
2020-02-20 10:30:00,235.15,235.33,234.96,235.17,27677.0,206.0028,206.1605,205.8364,206.0204,27677.0
2020-02-20 10:40:00,235.2,235.27,234.65,234.67,51382.0,206.0466,206.108,205.5648,205.5823,51382.0
2020-02-20 10:50:00,234.67,235.73,234.66,235.04,81770.0,205.5823,206.511,205.5736,205.9065,81770.0
2020-02-20 11:00:00,235.06,235.15,234.51,234.59,37637.0,205.924,206.0028,205.4422,205.5123,37637.0
2020-02-20 11:10:00,234.53,234.53,232.85,233.4,134538.0,205.4597,205.4597,203.9879,204.4698,134538.0
2020-02-20 11:20:00,233.38,233.66,232.95,233.0,86060.0,204.4522,204.6975,204.0755,204.1193,86060.0
2020-02-20 11:30:00,232.98,233.17,231.25,232.11,84529.0,204.1018,204.2683,202.5863,203.3397,84529.0
2020-02-20 11:40:00,232.06,232.32,231.47,231.48,88278.0,203.2959,203.5236,202.779,202.7877,88278.0
2020-02-20 11:50:00,231.49,232.78,231.26,232.19,64396.0,202.7965,203.9266,202.595,203.4097,64396.0
2020-02-20 12:00:00,232.17,232.47,231.61,231.63,47906.0,203.3922,203.655,202.9016,202.9192,47906.0
2020-02-20 12:10:00,231.63,232.75,231.62,232.2,57479.0,202.9192,203.9003,202.9104,203.4185,57479.0
2020-02-20 12:20:00,232.18,232.42,231.92,232.33,27783.0,203.401,203.6112,203.1732,203.5324,27783.0
2020-02-20 12:30:00,232.36,232.72,232.08,232.41,25881.0,203.5587,203.874,203.3134,203.6025,25881.0
2020-02-20 12:40:00,232.49,232.61,232.09,232.28,24075.0,203.6726,203.7777,203.3221,203.4886,24075.0
2020-02-20 12:50:00,232.26,232.63,232.08,232.47,63202.0,203.4711,203.7952,203.3134,203.655,63202.0
2020-02-20 13:00:00,232.5,232.51,232.05,232.25,76289.0,203.6813,203.6901,203.2871,203.4623,76289.0
2020-02-20 13:10:00,232.26,233.15,232.24,232.66,70159.0,203.4711,204.2507,203.4535,203.8215,70159.0
2020-02-20 13:20:00,232.74,232.79,232.32,232.4,31458.0,203.8916,203.9354,203.5236,203.5937,31458.0
2020-02-20 13:30:00,232.37,232.53,231.97,232.16,33987.0,203.5674,203.7076,203.217,203.3835,33987.0
2020-02-20 13:40:00,232.16,232.31,231.95,232.06,28838.0,203.3835,203.5149,203.1995,203.2959,28838.0
2020-02-20 13:50:00,232.06,232.21,231.87,232.03,29978.0,203.2959,203.4273,203.1294,203.2696,29978.0
2020-02-20 14:00:00,232.05,232.69,232.03,232.38,50336.0,203.2871,203.8478,203.2696,203.5762,50336.0
2020-02-20 14:10:00,232.46,232.71,232.25,232.39,25201.0,203.6463,203.8653,203.4623,203.585,25201.0
2020-02-20 14:20:00,232.38,232.53,232.19,232.53,47723.0,203.5762,203.7076,203.4097,203.7076,47723.0
2020-02-20 14:30:00,232.57,232.79,232.44,232.79,19118.0,203.7426,203.9354,203.6288,203.9354,19118.0
2020-02-20 14:40:00,232.74,232.92,232.58,232.59,30397.0,203.8916,204.0493,203.7514,203.7602,30397.0
2020-02-20 14:50:00,232.58,232.76,232.48,232.54,24337.0,203.7514,203.9091,203.6638,203.7164,24337.0
2020-02-20 15:00:00,232.59,232.65,232.4,232.47,15468.0,203.7602,203.8127,203.5937,203.655,15468.0
2020-02-20 15:10:00,232.42,232.64,232.08,232.6,53079.0,203.6112,203.804,203.3134,203.7689,53079.0
2020-02-20 15:20:00,232.63,232.9,232.6,232.61,17779.0,203.7952,204.0317,203.7689,203.7777,17779.0
2020-02-20 15:30:00,232.59,232.88,232.44,232.57,35474.0,203.7602,204.0142,203.6288,203.7426,35474.0
2020-02-20 15:40:00,232.54,232.74,232.14,232.19,45089.0,203.7164,203.8916,203.3659,203.4097,45089.0
2020-02-20 15:50:00,232.19,232.86,232.18,232.72,166698.0,203.4097,203.9967,203.401,203.874,166698.0
2020-02-21 09:30:00,230.91,231.8,230.47,231.19,169455.0,202.2884,203.0681,201.9029,202.5337,169455.0
2020-02-21 09:40:00,231.08,231.08,228.98,229.06,95425.0,202.4373,202.4373,200.5976,200.6677,95425.0
2020-02-21 09:50:00,229.0,230.3,229.0,230.0,48066.0,200.6151,201.754,200.6151,201.4912,48066.0
2020-02-21 10:00:00,229.99,229.99,228.82,229.23,43705.0,201.4824,201.4824,200.4575,200.8166,43705.0
2020-02-21 10:10:00,229.17,229.34,228.75,229.28,40226.0,200.7641,200.913,200.3961,200.8604,40226.0
2020-02-21 10:20:00,229.36,229.67,229.0,229.03,48782.0,200.9305,201.2021,200.6151,200.6414,48782.0
2020-02-21 10:30:00,229.04,229.09,228.65,228.74,33125.0,200.6502,200.694,200.3085,200.3874,33125.0
2020-02-21 10:40:00,228.77,228.86,228.37,228.86,45158.0,200.4137,200.4925,200.0632,200.4925,45158.0
2020-02-21 10:50:00,228.84,229.1,228.69,229.08,31720.0,200.475,200.7028,200.3436,200.6852,31720.0
2020-02-21 11:00:00,229.11,229.5,228.82,229.43,38668.0,200.7115,201.0532,200.4575,200.9918,38668.0
2020-02-21 11:10:00,229.45,229.76,229.33,229.47,19784.0,201.0094,201.2809,200.9042,201.0269,19784.0
2020-02-21 11:20:00,229.49,230.04,229.41,229.79,26078.0,201.0444,201.5262,200.9743,201.3072,26078.0
2020-02-21 11:30:00,229.79,230.18,229.79,229.97,27532.0,201.3072,201.6489,201.3072,201.4649,27532.0
2020-02-21 11:40:00,229.93,230.36,229.84,229.94,22180.0,201.4299,201.8066,201.351,201.4386,22180.0
2020-02-21 11:50:00,229.99,230.4,229.93,230.17,18935.0,201.4824,201.8416,201.4299,201.6401,18935.0
2020-02-21 12:00:00,230.16,230.64,230.16,230.23,15920.0,201.6314,202.0519,201.6314,201.6927,15920.0
2020-02-21 12:10:00,230.25,230.42,230.16,230.27,10713.0,201.7102,201.8591,201.6314,201.7277,10713.0
2020-02-21 12:20:00,230.34,230.34,229.94,230.06,19517.0,201.7891,201.7891,201.4386,201.5438,19517.0
2020-02-21 12:30:00,230.04,230.11,229.71,230.1,16231.0,201.5262,201.5876,201.2371,201.5788,16231.0
2020-02-21 12:40:00,230.09,230.15,229.75,229.79,12456.0,201.57,201.6226,201.2722,201.3072,12456.0
2020-02-21 12:50:00,229.81,229.85,229.52,229.75,19529.0,201.3247,201.3598,201.0707,201.2722,19529.0
2020-02-21 13:00:00,229.76,229.89,229.6,229.63,15003.0,201.2809,201.3948,201.1408,201.1671,15003.0
2020-02-21 13:10:00,229.63,229.71,229.23,229.27,15084.0,201.1671,201.2371,200.8166,200.8517,15084.0
2020-02-21 13:20:00,229.25,229.42,229.08,229.2,19316.0,200.8342,200.9831,200.6852,200.7904,19316.0
2020-02-21 13:30:00,229.12,229.26,228.93,229.06,25670.0,200.7203,200.8429,200.5538,200.6677,25670.0
2020-02-21 13:40:00,229.04,229.22,228.84,229.01,22956.0,200.6502,200.8079,200.475,200.6239,22956.0
2020-02-21 13:50:00,229.05,229.1,228.73,229.1,28494.0,200.6589,200.7028,200.3786,200.7028,28494.0
2020-02-21 14:00:00,229.16,229.43,228.88,228.9,26102.0,200.7553,200.9918,200.51,200.5275,26102.0
2020-02-21 14:10:00,228.86,229.27,228.76,229.06,33703.0,200.4925,200.8517,200.4049,200.6677,33703.0
2020-02-21 14:20:00,229.05,229.65,229.02,229.58,19497.0,200.6589,201.1846,200.6327,201.1233,19497.0
2020-02-21 14:30:00,229.59,229.91,229.59,229.78,19313.0,201.132,201.4123,201.132,201.2985,19313.0
2020-02-21 14:40:00,229.78,229.94,229.6,229.61,21528.0,201.2985,201.4386,201.1408,201.1495,21528.0
2020-02-21 14:50:00,229.57,229.87,229.55,229.68,29208.0,201.1145,201.3773,201.097,201.2109,29208.0
2020-02-21 15:00:00,229.66,229.78,229.48,229.61,29722.0,201.1933,201.2985,201.0356,201.1495,29722.0
2020-02-21 15:10:00,229.61,229.94,229.59,229.88,29530.0,201.1495,201.4386,201.132,201.3861,29530.0
2020-02-21 15:20:00,229.88,230.07,229.75,230.03,36395.0,201.3861,201.5525,201.2722,201.5175,36395.0
2020-02-21 15:30:00,229.99,230.11,229.3,229.6,59329.0,201.4824,201.5876,200.878,201.1408,59329.0
2020-02-21 15:40:00,229.59,229.71,229.24,229.3,99544.0,201.132,201.2371,200.8254,200.878,99544.0
2020-02-21 15:50:00,229.31,230.68,229.27,230.63,277201.0,200.8867,202.0869,200.8517,202.0431,277201.0
2020-02-24 09:30:00,223.23,225.23,222.59,224.45,279935.0,195.5603,197.3124,194.9997,196.6291,279935.0
2020-02-24 09:40:00,224.39,224.9,223.14,224.41,246059.0,196.5766,197.0233,195.4815,196.5941,246059.0
2020-02-24 09:50:00,224.57,225.09,224.19,224.47,118127.0,196.7342,197.1898,196.4014,196.6466,118127.0
2020-02-24 10:00:00,224.38,225.77,224.3,225.64,89062.0,196.5678,197.7855,196.4977,197.6716,89062.0
2020-02-24 10:10:00,225.68,226.69,225.52,225.86,51234.0,197.7067,198.5915,197.5665,197.8644,51234.0
2020-02-24 10:20:00,225.89,225.98,225.3,225.42,52292.0,197.8906,197.9695,197.3738,197.4789,52292.0
2020-02-24 10:30:00,225.41,225.6,225.06,225.06,91195.0,197.4701,197.6366,197.1635,197.1635,91195.0
2020-02-24 10:40:00,225.06,225.88,224.7,225.86,50277.0,197.1635,197.8819,196.8481,197.8644,50277.0
2020-02-24 10:50:00,225.89,226.17,225.78,226.16,48815.0,197.8906,198.1359,197.7943,198.1272,48815.0
2020-02-24 11:00:00,226.11,226.35,225.16,225.33,33772.0,198.0834,198.2936,197.2511,197.4,33772.0
2020-02-24 11:10:00,225.27,225.71,225.0,225.53,27730.0,197.3475,197.7329,197.111,197.5753,27730.0
2020-02-24 11:20:00,225.5,225.79,225.33,225.41,26267.0,197.549,197.803,197.4,197.4701,26267.0
2020-02-24 11:30:00,225.46,225.97,225.41,225.7,39554.0,197.5139,197.9607,197.4701,197.7242,39554.0
2020-02-24 11:40:00,225.72,225.72,224.58,224.67,46926.0,197.7417,197.7417,196.743,196.8219,46926.0
2020-02-24 11:50:00,224.68,224.89,224.32,224.57,32947.0,196.8306,197.0146,196.5152,196.7342,32947.0
2020-02-24 12:00:00,224.49,224.49,224.14,224.18,36840.0,196.6642,196.6642,196.3575,196.3926,36840.0
2020-02-24 12:10:00,224.19,224.52,224.07,224.49,24650.0,196.4014,196.6904,196.2962,196.6642,24650.0
2020-02-24 12:20:00,224.47,224.6,223.97,224.28,43000.0,196.6466,196.7605,196.2086,196.4802,43000.0
2020-02-24 12:30:00,224.28,225.04,224.24,225.04,26528.0,196.4802,197.146,196.4452,197.146,26528.0
2020-02-24 12:40:00,225.04,225.1,224.42,224.48,26377.0,197.146,197.1986,196.6028,196.6554,26377.0
2020-02-24 12:50:00,224.45,224.56,224.26,224.31,29891.0,196.6291,196.7255,196.4627,196.5065,29891.0
2020-02-24 13:00:00,224.28,224.34,223.75,223.88,33694.0,196.4802,196.5328,196.0159,196.1298,33694.0
2020-02-24 13:10:00,223.88,224.04,223.52,223.83,32826.0,196.1298,196.2699,195.8144,196.086,32826.0
2020-02-24 13:20:00,223.82,224.4,223.79,224.4,43324.0,196.0772,196.5853,196.0509,196.5853,43324.0
2020-02-24 13:30:00,224.34,224.62,224.19,224.25,44427.0,196.5328,196.7781,196.4014,196.4539,44427.0
2020-02-24 13:40:00,224.15,224.15,223.8,223.84,58332.0,196.3663,196.3663,196.0597,196.0947,58332.0
2020-02-24 13:50:00,223.84,224.05,223.51,223.58,106842.0,196.0947,196.2787,195.8056,195.867,106842.0
2020-02-24 14:00:00,223.59,224.01,223.14,223.2,46543.0,195.8757,196.2437,195.4815,195.5341,46543.0
2020-02-24 14:10:00,223.22,223.22,222.55,222.68,79901.0,195.5516,195.5516,194.9646,195.0785,79901.0
2020-02-24 14:20:00,222.72,223.77,222.54,223.6,41818.0,195.1136,196.0334,194.9559,195.8845,41818.0
2020-02-24 14:30:00,223.61,224.28,223.61,224.25,36817.0,195.8932,196.4802,195.8932,196.4539,36817.0
2020-02-24 14:40:00,224.23,224.73,224.05,224.66,36241.0,196.4364,196.8744,196.2787,196.8131,36241.0
2020-02-24 14:50:00,224.67,225.21,224.51,225.19,97023.0,196.8219,197.2949,196.6817,197.2774,97023.0
2020-02-24 15:00:00,225.19,225.55,225.07,225.07,45824.0,197.2774,197.5928,197.1723,197.1723,45824.0
2020-02-24 15:10:00,225.13,225.16,224.68,224.86,51897.0,197.2248,197.2511,196.8306,196.9883,51897.0
2020-02-24 15:20:00,224.89,225.4,224.75,224.79,57938.0,197.0146,197.4614,196.8919,196.927,57938.0
2020-02-24 15:30:00,224.8,225.1,224.38,224.55,120677.0,196.9357,197.1986,196.5678,196.7167,120677.0
2020-02-24 15:40:00,224.62,225.21,224.45,224.97,103808.0,196.7781,197.2949,196.6291,197.0847,103808.0
2020-02-24 15:50:00,224.91,224.92,224.16,224.57,282461.0,197.0321,197.0409,196.3751,196.7342,282461.0
2020-02-25 09:30:00,224.78,225.87,224.7,225.13,168299.0,196.9182,197.8731,196.8481,197.2248,168299.0
2020-02-25 09:40:00,224.96,225.05,223.83,224.66,43240.0,197.0759,197.1548,196.086,196.8131,43240.0
2020-02-25 09:50:00,224.67,225.47,223.98,224.65,52457.0,196.8219,197.5227,196.2174,196.8043,52457.0
2020-02-25 10:00:00,224.6,225.12,224.22,224.36,66348.0,196.7605,197.2161,196.4276,196.5503,66348.0
2020-02-25 10:10:00,224.27,224.63,223.8,223.9,38154.0,196.4714,196.7868,196.0597,196.1473,38154.0
2020-02-25 10:20:00,223.86,223.91,222.47,223.0,153001.0,196.1123,196.1561,194.8945,195.3589,153001.0
2020-02-25 10:30:00,223.06,223.11,222.18,222.63,84551.0,195.4114,195.4552,194.6405,195.0347,84551.0
2020-02-25 10:40:00,222.54,223.39,222.21,222.25,81708.0,194.9559,195.7005,194.6668,194.7018,81708.0
2020-02-25 10:50:00,222.17,222.25,221.09,221.97,162692.0,194.6317,194.7018,193.6856,194.4565,162692.0
2020-02-25 11:00:00,221.98,222.23,221.0,221.23,92339.0,194.4653,194.6843,193.6068,193.8082,92339.0
2020-02-25 11:10:00,221.2,221.59,220.48,221.2,73885.0,193.782,194.1236,193.1512,193.782,73885.0
2020-02-25 11:20:00,221.19,221.79,220.84,221.58,76580.0,193.7732,194.2988,193.4666,194.1149,76580.0
2020-02-25 11:30:00,221.57,222.14,221.18,222.01,113369.0,194.1061,194.6055,193.7644,194.4916,113369.0
2020-02-25 11:40:00,222.03,222.17,221.29,221.68,113159.0,194.5091,194.6317,193.8608,194.2025,113159.0
2020-02-25 11:50:00,221.63,222.28,221.42,221.98,108866.0,194.1587,194.7281,193.9747,194.4653,108866.0
2020-02-25 12:00:00,221.94,222.0,221.43,221.72,34562.0,194.4302,194.4828,193.9835,194.2375,34562.0
2020-02-25 12:10:00,221.67,222.07,221.21,221.34,22074.0,194.1937,194.5441,193.7907,193.9046,22074.0
2020-02-25 12:20:00,221.34,221.63,221.25,221.37,48234.0,193.9046,194.1587,193.8258,193.9309,48234.0
2020-02-25 12:30:00,221.37,221.98,221.36,221.67,68577.0,193.9309,194.4653,193.9221,194.1937,68577.0
2020-02-25 12:40:00,221.68,221.76,220.24,220.37,107680.0,194.2025,194.2726,192.941,193.0548,107680.0
2020-02-25 12:50:00,220.33,220.58,220.04,220.25,74244.0,193.0198,193.2388,192.7657,192.9497,74244.0
2020-02-25 13:00:00,220.23,220.5,219.67,220.33,98270.0,192.9322,193.1687,192.4416,193.0198,98270.0
2020-02-25 13:10:00,220.36,220.6,219.38,219.73,82073.0,193.0461,193.2563,192.1876,192.4942,82073.0
2020-02-25 13:20:00,219.72,219.84,219.42,219.62,48523.0,192.4854,192.5905,192.2226,192.3978,48523.0
2020-02-25 13:30:00,219.66,219.66,218.95,219.13,66062.0,192.4329,192.4329,191.8109,191.9685,66062.0
2020-02-25 13:40:00,219.12,219.71,218.86,219.25,68063.0,191.9598,192.4767,191.732,192.0737,68063.0
2020-02-25 13:50:00,219.29,219.6,218.5,218.51,73540.0,192.1087,192.3803,191.4166,191.4254,73540.0
2020-02-25 14:00:00,218.58,218.7,216.71,217.08,138190.0,191.4867,191.5918,189.8485,190.1726,138190.0
2020-02-25 14:10:00,217.18,217.96,216.72,217.06,97968.0,190.2603,190.9436,189.8573,190.1551,97968.0
2020-02-25 14:20:00,217.02,217.48,216.42,216.43,102310.0,190.1201,190.5231,189.5945,189.6032,102310.0
2020-02-25 14:30:00,216.44,217.14,215.89,216.03,127136.0,189.612,190.2252,189.1301,189.2528,127136.0
2020-02-25 14:40:00,216.14,217.8,215.95,217.52,145093.0,189.3492,190.8034,189.1827,190.5581,145093.0
2020-02-25 14:50:00,217.6,218.42,217.41,218.03,80254.0,190.6282,191.3466,190.4617,191.0049,80254.0
2020-02-25 15:00:00,218.07,219.05,218.07,218.75,97790.0,191.0399,191.8985,191.0399,191.6356,97790.0
2020-02-25 15:10:00,218.75,218.9,217.9,218.24,137274.0,191.6356,191.7671,190.891,191.1889,137274.0
2020-02-25 15:20:00,218.3,218.46,217.29,217.83,88689.0,191.2414,191.3816,190.3566,190.8297,88689.0
2020-02-25 15:30:00,217.68,217.75,216.63,216.81,201970.0,190.6983,190.7596,189.7784,189.9361,201970.0
2020-02-25 15:40:00,216.83,218.46,216.83,217.7,146615.0,189.9536,191.3816,189.9536,190.7158,146615.0
2020-02-25 15:50:00,217.74,217.99,217.06,217.61,337907.0,190.7508,190.9698,190.1551,190.637,337907.0
2020-02-26 09:30:00,218.7,219.49,217.66,219.34,231556.0,191.5918,192.2839,190.6808,192.1525,231556.0
2020-02-26 09:40:00,219.4,219.85,219.04,219.68,148179.0,192.2051,192.5993,191.8897,192.4504,148179.0
2020-02-26 09:50:00,219.64,219.99,218.82,218.94,83631.0,192.4153,192.7219,191.697,191.8021,83631.0
2020-02-26 10:00:00,218.92,219.04,217.91,218.48,87165.0,191.7846,191.8897,190.8998,191.3991,87165.0
2020-02-26 10:10:00,218.55,219.41,218.4,219.36,72879.0,191.4604,192.2138,191.329,192.17,72879.0
2020-02-26 10:20:00,219.36,219.88,218.86,219.15,70960.0,192.17,192.6256,191.732,191.9861,70960.0
2020-02-26 10:30:00,219.17,219.55,218.69,218.82,44918.0,192.0036,192.3365,191.5831,191.697,44918.0
2020-02-26 10:40:00,218.81,219.68,218.81,219.38,75913.0,191.6882,192.4504,191.6882,192.1876,75913.0
2020-02-26 10:50:00,219.4,220.0,219.2,219.21,74824.0,192.2051,192.7307,192.0299,192.0386,74824.0
2020-02-26 11:00:00,219.12,219.2,218.66,218.66,41541.0,191.9598,192.0299,191.5568,191.5568,41541.0
2020-02-26 11:10:00,218.69,219.05,218.22,218.98,43496.0,191.5831,191.8985,191.1713,191.8371,43496.0
2020-02-26 11:20:00,219.0,219.27,218.98,219.09,67754.0,191.8547,192.0912,191.8371,191.9335,67754.0
2020-02-26 11:30:00,219.06,219.08,218.3,218.93,39943.0,191.9072,191.9247,191.2414,191.7933,39943.0
2020-02-26 11:40:00,218.91,219.15,218.34,218.49,38937.0,191.7758,191.9861,191.2765,191.4079,38937.0
2020-02-26 11:50:00,218.47,218.47,217.6,217.73,49440.0,191.3904,191.3904,190.6282,190.7421,49440.0
2020-02-26 12:00:00,217.68,217.97,216.14,216.46,98352.0,190.6983,190.9523,189.3492,189.6295,98352.0
2020-02-26 12:10:00,216.46,216.81,215.97,216.66,65294.0,189.6295,189.9361,189.2002,189.8047,65294.0
2020-02-26 12:20:00,216.69,217.12,216.23,216.48,83086.0,189.831,190.2077,189.428,189.647,83086.0
2020-02-26 12:30:00,216.53,217.39,216.53,216.95,66508.0,189.6908,190.4442,189.6908,190.0588,66508.0
2020-02-26 12:40:00,216.81,217.39,216.6,217.02,25706.0,189.9361,190.4442,189.7521,190.1201,25706.0
2020-02-26 12:50:00,216.98,217.5,216.7,217.05,36948.0,190.085,190.5406,189.8397,190.1464,36948.0
2020-02-26 13:00:00,217.04,217.35,216.55,216.55,23334.0,190.1376,190.4092,189.7083,189.7083,23334.0
2020-02-26 13:10:00,216.59,216.98,216.3,216.77,50797.0,189.7434,190.085,189.4893,189.9011,50797.0
2020-02-26 13:20:00,216.83,217.48,216.78,217.07,29527.0,189.9536,190.5231,189.9098,190.1639,29527.0
2020-02-26 13:30:00,217.07,217.07,215.17,215.26,75162.0,190.1639,190.1639,188.4994,188.5782,75162.0
2020-02-26 13:40:00,215.21,216.95,214.76,216.55,80999.0,188.5344,190.0588,188.1402,189.7083,80999.0
2020-02-26 13:50:00,216.47,216.63,215.52,215.82,61832.0,189.6383,189.7784,188.806,189.0688,61832.0
2020-02-26 14:00:00,215.75,216.63,215.39,216.0,63276.0,189.0075,189.7784,188.6921,189.2265,63276.0
2020-02-26 14:10:00,216.0,216.79,215.77,215.94,41387.0,189.2265,189.9186,189.025,189.1739,41387.0
2020-02-26 14:20:00,216.06,216.92,215.84,216.26,38158.0,189.2791,190.0325,189.0863,189.4543,38158.0
2020-02-26 14:30:00,216.33,216.78,215.91,216.16,46316.0,189.5156,189.9098,189.1477,189.3667,46316.0
2020-02-26 14:40:00,216.24,216.35,215.57,215.97,36333.0,189.4368,189.5331,188.8498,189.2002,36333.0
2020-02-26 14:50:00,215.89,216.35,215.46,215.53,35071.0,189.1301,189.5331,188.7534,188.8148,35071.0
2020-02-26 15:00:00,215.57,216.31,215.48,216.09,62163.0,188.8498,189.4981,188.771,189.3054,62163.0
2020-02-26 15:10:00,216.1,217.23,216.04,217.02,98596.0,189.3141,190.3041,189.2616,190.1201,98596.0
2020-02-26 15:20:00,216.97,217.09,215.91,216.4,54042.0,190.0763,190.1814,189.1477,189.5769,54042.0
2020-02-26 15:30:00,216.43,216.8,216.02,216.78,103152.0,189.6032,189.9274,189.244,189.9098,103152.0
2020-02-26 15:40:00,216.8,216.82,216.1,216.21,105737.0,189.9274,189.9449,189.3141,189.4105,105737.0
2020-02-26 15:50:00,216.22,216.7,215.7,215.82,225950.0,189.4192,189.8397,188.9637,189.0688,225950.0
2020-02-27 09:30:00,210.49,211.57,209.45,211.53,324889.0,184.3995,185.3456,183.4884,185.3106,324889.0
2020-02-27 09:40:00,211.46,211.74,209.76,210.29,172510.0,185.2493,185.4945,183.76,184.2243,172510.0
2020-02-27 09:50:00,210.23,211.66,210.02,211.13,67388.0,184.1717,185.4245,183.9877,184.9602,67388.0
2020-02-27 10:00:00,211.11,211.73,210.19,210.57,104600.0,184.9426,185.4858,184.1367,184.4696,104600.0
2020-02-27 10:10:00,210.57,211.08,210.14,210.7,49956.0,184.4696,184.9164,184.0929,184.5835,49956.0
2020-02-27 10:20:00,210.78,210.83,209.31,209.65,77253.0,184.6535,184.6973,183.3657,183.6636,77253.0
2020-02-27 10:30:00,209.73,209.73,208.02,209.44,109722.0,183.7337,183.7337,182.2356,183.4796,109722.0
2020-02-27 10:40:00,209.48,209.71,208.58,209.54,72888.0,183.5147,183.7162,182.7262,183.5672,72888.0
2020-02-27 10:50:00,209.5,211.0,209.31,210.99,89733.0,183.5322,184.8463,183.3657,184.8375,89733.0
2020-02-27 11:00:00,211.01,212.38,210.93,212.38,94305.0,184.855,186.0552,184.7849,186.0552,94305.0
2020-02-27 11:10:00,212.36,212.36,211.26,211.73,98087.0,186.0377,186.0377,185.074,185.4858,98087.0
2020-02-27 11:20:00,211.76,212.04,210.63,210.72,47796.0,185.5121,185.7574,184.5221,184.601,47796.0
2020-02-27 11:30:00,210.67,211.05,209.79,210.1,75078.0,184.5572,184.8901,183.7863,184.0578,75078.0
2020-02-27 11:40:00,210.01,210.57,209.57,210.28,90880.0,183.979,184.4696,183.5935,184.2155,90880.0
2020-02-27 11:50:00,210.32,211.58,210.17,211.53,102035.0,184.2506,185.3544,184.1191,185.3106,102035.0
2020-02-27 12:00:00,211.51,212.44,211.27,212.27,76166.0,185.2931,186.1078,185.0828,185.9589,76166.0
2020-02-27 12:10:00,212.35,212.89,212.09,212.77,104844.0,186.0289,186.502,185.8012,186.3969,104844.0
2020-02-27 12:20:00,212.69,212.78,211.55,212.35,68693.0,186.3268,186.4056,185.3281,186.0289,68693.0
2020-02-27 12:30:00,212.32,213.48,212.19,213.32,121953.0,186.0027,187.0189,185.8888,186.8787,121953.0
2020-02-27 12:40:00,213.29,213.29,212.48,212.76,90240.0,186.8524,186.8524,186.1428,186.3881,90240.0
2020-02-27 12:50:00,212.77,212.92,211.58,211.62,57803.0,186.3969,186.5283,185.3544,185.3894,57803.0
2020-02-27 13:00:00,211.54,212.2,211.1,212.06,33813.0,185.3193,185.8975,184.9339,185.7749,33813.0
2020-02-27 13:10:00,212.06,212.37,211.72,211.87,38591.0,185.7749,186.0465,185.477,185.6084,38591.0
2020-02-27 13:20:00,211.89,212.1,211.0,211.0,27503.0,185.626,185.8099,184.8463,184.8463,27503.0
2020-02-27 13:30:00,211.02,211.18,210.04,210.34,33605.0,184.8638,185.004,184.0053,184.2681,33605.0
2020-02-27 13:40:00,210.33,210.59,208.55,209.94,45116.0,184.2593,184.4871,182.7,183.9177,45116.0
2020-02-27 13:50:00,209.85,210.8,209.21,209.33,33334.0,183.8388,184.6711,183.2781,183.3833,33334.0
2020-02-27 14:00:00,209.2,209.73,208.7,208.93,73322.0,183.2694,183.7337,182.8314,183.0328,73322.0
2020-02-27 14:10:00,208.88,209.62,208.5,208.5,60710.0,182.989,183.6373,182.6561,182.6561,60710.0
2020-02-27 14:20:00,208.55,210.33,208.55,210.23,41118.0,182.7,184.2593,182.7,184.1717,41118.0
2020-02-27 14:30:00,210.2,210.2,209.35,209.73,25133.0,184.1454,184.1454,183.4008,183.7337,25133.0
2020-02-27 14:40:00,209.9,210.46,209.65,210.34,36231.0,183.8826,184.3732,183.6636,184.2681,36231.0
2020-02-27 14:50:00,210.41,210.63,209.79,209.88,53239.0,184.3294,184.5221,183.7863,183.8651,53239.0
2020-02-27 15:00:00,209.92,210.22,209.25,210.14,85178.0,183.9001,184.163,183.3132,184.0929,85178.0
2020-02-27 15:10:00,210.12,210.31,209.03,209.07,119940.0,184.0753,184.2418,183.1205,183.1555,119940.0
2020-02-27 15:20:00,209.11,209.28,208.67,208.67,83307.0,183.1905,183.3395,182.8051,182.8051,83307.0
2020-02-27 15:30:00,208.72,208.96,207.66,207.87,156404.0,182.8489,183.0591,181.9203,182.1042,156404.0
2020-02-27 15:40:00,207.9,208.12,207.35,207.83,133177.0,182.1305,182.3232,181.6487,182.0692,133177.0
2020-02-27 15:50:00,207.83,207.92,205.37,205.5,365588.0,182.0692,182.148,179.9141,180.028,365588.0
2020-02-28 09:30:00,199.09,202.25,198.75,200.61,329167.0,175.4984,178.284,175.1987,176.8383,329167.0
2020-02-28 09:40:00,200.67,201.44,199.19,199.19,204563.0,176.8912,177.57,175.5866,175.5866,204563.0
2020-02-28 09:50:00,199.25,199.79,197.1,197.78,152625.0,175.6395,176.1155,173.7442,174.3437,152625.0
2020-02-28 10:00:00,197.59,199.42,196.75,197.89,175015.0,174.1762,175.7893,173.4357,174.4406,175015.0
2020-02-28 10:10:00,197.87,199.16,197.25,198.67,108504.0,174.423,175.5601,173.8765,175.1282,108504.0
2020-02-28 10:20:00,198.69,198.86,196.34,196.38,117912.0,175.1458,175.2957,173.0743,173.1096,117912.0
2020-02-28 10:30:00,196.42,197.87,196.27,196.84,194994.0,173.1448,174.423,173.0126,173.515,194994.0
2020-02-28 10:40:00,196.78,197.22,196.07,196.41,88029.0,173.4622,173.85,172.8363,173.136,88029.0
2020-02-28 10:50:00,196.35,198.55,196.26,197.82,136263.0,173.0831,175.0224,173.0038,174.3789,136263.0
2020-02-28 11:00:00,197.84,198.16,195.78,195.95,114078.0,174.3965,174.6786,172.5807,172.7305,114078.0
2020-02-28 11:10:00,195.95,197.36,195.89,197.36,84173.0,172.7305,173.9734,172.6776,173.9734,84173.0
2020-02-28 11:20:00,197.26,197.9,196.78,197.9,123055.0,173.8853,174.4494,173.4622,174.4494,123055.0
2020-02-28 11:30:00,197.93,199.87,197.74,199.66,106126.0,174.4759,176.186,174.3084,176.0009,106126.0
2020-02-28 11:40:00,199.77,201.36,198.81,199.16,96205.0,176.0978,177.4994,175.2516,175.5601,96205.0
2020-02-28 11:50:00,199.24,199.64,197.28,197.82,84450.0,175.6307,175.9833,173.9029,174.3789,84450.0
2020-02-28 12:00:00,197.74,198.47,196.79,197.73,74202.0,174.3084,174.9519,173.471,174.2996,74202.0
2020-02-28 12:10:00,197.82,198.42,197.24,198.2,68664.0,174.3789,174.9078,173.8676,174.7139,68664.0
2020-02-28 12:20:00,198.41,199.03,197.99,198.93,47595.0,174.899,175.4455,174.5288,175.3574,47595.0
2020-02-28 12:30:00,199.02,200.18,198.93,199.66,64708.0,175.4367,176.4593,175.3574,176.0009,64708.0
2020-02-28 12:40:00,199.7,200.27,198.49,198.96,64102.0,176.0361,176.5386,174.9695,175.3838,64102.0
2020-02-28 12:50:00,198.97,200.66,198.89,200.4,71412.0,175.3926,176.8824,175.3221,176.6532,71412.0
2020-02-28 13:00:00,200.4,200.93,199.67,199.98,72100.0,176.6532,177.1204,176.0097,176.283,72100.0
2020-02-28 13:10:00,199.92,200.22,198.42,199.6,70435.0,176.2301,176.4945,174.9078,175.948,70435.0
2020-02-28 13:20:00,199.48,199.85,198.82,198.82,47376.0,175.8422,176.1684,175.2604,175.2604,47376.0
2020-02-28 13:30:00,198.76,198.77,196.99,197.25,54604.0,175.2075,175.2163,173.6473,173.8765,54604.0
2020-02-28 13:40:00,197.13,197.21,196.0,196.86,75096.0,173.7707,173.8412,172.7746,173.5327,75096.0
2020-02-28 13:50:00,196.9,197.01,196.02,196.56,60491.0,173.5679,173.6649,172.7922,173.2682,60491.0
2020-02-28 14:00:00,196.52,196.55,195.27,195.46,54842.0,173.233,173.2594,172.1311,172.2986,54842.0
2020-02-28 14:10:00,195.58,196.39,195.54,196.15,62516.0,172.4044,173.1184,172.3691,172.9068,62516.0
2020-02-28 14:20:00,196.14,197.27,195.79,196.6,82839.0,172.898,173.8941,172.5895,173.3035,82839.0
2020-02-28 14:30:00,196.61,198.44,196.27,196.93,71774.0,173.3123,174.9255,173.0126,173.5944,71774.0
2020-02-28 14:40:00,197.07,199.26,197.03,198.32,74887.0,173.7178,175.6483,173.6825,174.8197,74887.0
2020-02-28 14:50:00,198.56,199.0,197.04,197.36,47423.0,175.0312,175.4191,173.6913,173.9734,47423.0
2020-02-28 15:00:00,197.35,197.71,195.93,196.65,88344.0,173.9646,174.282,172.7129,173.3476,88344.0
2020-02-28 15:10:00,196.58,198.05,196.28,197.81,92883.0,173.2859,174.5817,173.0214,174.3701,92883.0
2020-02-28 15:20:00,197.84,197.95,195.18,195.22,89648.0,174.3965,174.4935,172.0518,172.087,89648.0
2020-02-28 15:30:00,195.17,196.29,195.17,195.79,142988.0,172.0429,173.0302,172.0429,172.5895,142988.0
2020-02-28 15:40:00,195.79,196.65,194.85,196.65,207328.0,172.5895,173.3476,171.7609,173.3476,207328.0
2020-02-28 15:50:00,196.71,200.96,196.23,200.92,356432.0,173.4005,177.1468,172.9773,177.1116,356432.0
2020-03-02 09:30:00,201.41,201.83,197.74,197.74,192735.0,177.5435,177.9137,174.3084,174.3084,192735.0
2020-03-02 09:40:00,197.67,200.49,197.67,199.29,100808.0,174.2467,176.7325,174.2467,175.6747,100808.0
2020-03-02 09:50:00,199.21,199.6,198.59,199.2,59353.0,175.6042,175.948,175.0577,175.5954,59353.0
2020-03-02 10:00:00,199.19,199.56,197.63,197.74,61690.0,175.5866,175.9127,174.2114,174.3084,61690.0
2020-03-02 10:10:00,197.86,199.85,197.85,199.29,77012.0,174.4142,176.1684,174.4054,175.6747,77012.0
2020-03-02 10:20:00,199.32,199.55,198.65,199.22,81715.0,175.7012,175.9039,175.1106,175.613,81715.0
2020-03-02 10:30:00,199.29,200.18,198.57,200.1,50571.0,175.6747,176.4593,175.04,176.3887,50571.0
2020-03-02 10:40:00,200.17,200.91,199.63,200.91,65950.0,176.4505,177.1028,175.9744,177.1028,65950.0
2020-03-02 10:50:00,200.87,202.01,200.74,201.16,101740.0,177.0675,178.0724,176.9529,177.3231,101740.0
2020-03-02 11:00:00,201.11,201.5,200.05,200.41,76700.0,177.2791,177.6228,176.3447,176.662,76700.0
2020-03-02 11:10:00,200.43,202.72,200.39,201.77,102681.0,176.6796,178.6983,176.6444,177.8609,102681.0
2020-03-02 11:20:00,201.92,202.87,201.91,202.56,62648.0,177.9931,178.8305,177.9843,178.5572,62648.0
2020-03-02 11:30:00,202.69,203.24,202.12,203.14,61999.0,178.6718,179.1567,178.1694,179.0685,61999.0
2020-03-02 11:40:00,203.12,203.16,202.25,202.62,50060.0,179.0509,179.0861,178.284,178.6101,50060.0
2020-03-02 11:50:00,202.64,203.81,202.23,203.36,52918.0,178.6278,179.6591,178.2663,179.2624,52918.0
2020-03-02 12:00:00,203.38,203.69,203.05,203.19,52302.0,179.2801,179.5533,178.9892,179.1126,52302.0
2020-03-02 12:10:00,203.25,203.36,202.28,202.44,38712.0,179.1655,179.2624,178.3104,178.4515,38712.0
2020-03-02 12:20:00,202.48,202.5,201.61,202.29,46775.0,178.4867,178.5044,177.7198,178.3192,46775.0
2020-03-02 12:30:00,202.34,203.23,202.34,202.87,30358.0,178.3633,179.1478,178.3633,178.8305,30358.0
2020-03-02 12:40:00,203.05,203.21,202.43,203.14,36599.0,178.9892,179.1302,178.4426,179.0685,36599.0
2020-03-02 12:50:00,203.18,203.49,202.74,203.47,43445.0,179.1038,179.377,178.7159,179.3594,43445.0
2020-03-02 13:00:00,203.52,203.74,202.67,202.91,45630.0,179.4035,179.5974,178.6542,178.8658,45630.0
2020-03-02 13:10:00,202.98,203.17,202.22,202.35,32963.0,178.9275,179.095,178.2575,178.3721,32963.0
2020-03-02 13:20:00,202.38,202.74,202.19,202.47,68279.0,178.3986,178.7159,178.2311,178.4779,68279.0
2020-03-02 13:30:00,202.44,203.38,202.2,203.38,39481.0,178.4515,179.2801,178.2399,179.2801,39481.0
2020-03-02 13:40:00,203.41,203.66,202.85,202.98,33952.0,179.3065,179.5269,178.8129,178.9275,33952.0
2020-03-02 13:50:00,202.95,202.97,201.91,202.82,86428.0,178.901,178.9187,177.9843,178.7864,86428.0
2020-03-02 14:00:00,202.8,203.32,202.53,203.32,20568.0,178.7688,179.2272,178.5308,179.2272,20568.0
2020-03-02 14:10:00,203.29,203.29,202.81,202.87,48431.0,179.2007,179.2007,178.7776,178.8305,48431.0
2020-03-02 14:20:00,202.89,203.21,202.23,202.23,84894.0,178.8481,179.1302,178.2663,178.2663,84894.0
2020-03-02 14:30:00,202.24,202.73,201.99,202.01,92718.0,178.2752,178.7071,178.0548,178.0724,92718.0
2020-03-02 14:40:00,202.01,202.83,201.44,202.7,148374.0,178.0724,178.7952,177.57,178.6807,148374.0
2020-03-02 14:50:00,202.63,203.32,202.18,202.85,100149.0,178.6189,179.2272,178.2223,178.8129,100149.0
2020-03-02 15:00:00,202.84,204.27,202.79,204.05,97642.0,178.8041,180.0646,178.76,179.8707,97642.0
2020-03-02 15:10:00,203.94,204.68,203.86,204.28,68939.0,179.7737,180.426,179.7032,180.0734,68939.0
2020-03-02 15:20:00,204.29,205.33,204.08,205.03,73280.0,180.0822,180.999,179.8971,180.7346,73280.0
2020-03-02 15:30:00,205.08,206.65,204.99,206.59,141062.0,180.7786,182.1626,180.6993,182.1097,141062.0
2020-03-02 15:40:00,206.59,207.44,205.97,207.38,151848.0,182.1097,182.859,181.5632,182.8061,151848.0
2020-03-02 15:50:00,207.5,209.62,207.44,209.61,400413.0,182.9119,184.7807,182.859,184.7718,400413.0
2020-03-03 09:30:00,209.0,209.21,206.08,207.15,216572.0,184.2341,184.4192,181.6601,182.6033,216572.0
2020-03-03 09:40:00,207.11,207.62,206.28,206.98,98257.0,182.5681,183.0176,181.8364,182.4535,98257.0
2020-03-03 09:50:00,206.86,206.91,205.21,206.31,96405.0,182.3477,182.3918,180.8932,181.8629,96405.0
2020-03-03 10:00:00,206.16,211.79,206.05,209.03,242231.0,181.7307,186.6935,181.6337,184.2606,242231.0
2020-03-03 10:10:00,209.03,209.3,205.1,207.15,243991.0,184.2606,184.4986,180.7963,182.6033,243991.0
2020-03-03 10:20:00,207.19,209.41,207.19,207.89,85852.0,182.6386,184.5955,182.6386,183.2557,85852.0
2020-03-03 10:30:00,207.81,209.36,207.68,208.86,81544.0,183.1851,184.5515,183.0705,184.1107,81544.0
2020-03-03 10:40:00,208.54,209.81,208.43,208.91,89062.0,183.8286,184.9481,183.7317,184.1548,89062.0
2020-03-03 10:50:00,208.82,209.78,208.32,209.51,80000.0,184.0755,184.9217,183.6347,184.6837,80000.0
2020-03-03 11:00:00,209.53,209.85,206.48,206.57,88040.0,184.7013,184.9834,182.0127,182.0921,88040.0
2020-03-03 11:10:00,206.41,206.7,205.2,205.5,55551.0,181.951,182.2067,180.8844,181.1489,55551.0
2020-03-03 11:20:00,205.55,206.0,203.56,203.92,82583.0,181.1929,181.5896,179.4387,179.7561,82583.0
2020-03-03 11:30:00,203.92,206.1,203.8,206.1,49104.0,179.7561,181.6778,179.6503,181.6778,49104.0
2020-03-03 11:40:00,206.06,206.38,204.9,205.03,36747.0,181.6425,181.9246,180.62,180.7346,36747.0
2020-03-03 11:50:00,204.94,206.95,204.89,206.91,66727.0,180.6552,182.427,180.6111,182.3918,66727.0
2020-03-03 12:00:00,206.79,207.71,206.41,207.47,64504.0,182.286,183.097,181.951,182.8854,64504.0
2020-03-03 12:10:00,207.39,207.65,205.94,206.22,36404.0,182.8149,183.0441,181.5367,181.7835,36404.0
2020-03-03 12:20:00,206.08,206.77,205.74,206.21,54042.0,181.6601,182.2684,181.3604,181.7747,54042.0
2020-03-03 12:30:00,206.27,206.37,205.68,206.29,65597.0,181.8276,181.9158,181.3075,181.8452,65597.0
2020-03-03 12:40:00,206.21,206.67,205.73,206.42,68274.0,181.7747,182.1802,181.3516,181.9598,68274.0
2020-03-03 12:50:00,206.41,206.41,205.12,205.35,47723.0,181.951,181.951,180.8139,181.0166,47723.0
2020-03-03 13:00:00,205.27,205.31,204.4,204.88,71490.0,180.9461,180.9814,180.1792,180.6023,71490.0
2020-03-03 13:10:00,204.88,205.25,204.07,204.25,59851.0,180.6023,180.9285,179.8883,180.047,59851.0
2020-03-03 13:20:00,204.22,204.47,203.57,204.2,82244.0,180.0205,180.2409,179.4476,180.0029,82244.0
2020-03-03 13:30:00,204.15,204.84,203.5,204.51,70983.0,179.9588,180.5671,179.3859,180.2762,70983.0
2020-03-03 13:40:00,204.4,204.45,203.1,203.5,82129.0,180.1792,180.2233,179.0333,179.3859,82129.0
2020-03-03 13:50:00,203.45,204.02,203.08,203.2,141083.0,179.3418,179.8442,179.0156,179.1214,141083.0
2020-03-03 14:00:00,203.25,203.77,202.12,202.23,90653.0,179.1655,179.6239,178.1694,178.2663,90653.0
2020-03-03 14:10:00,202.22,203.22,202.2,202.5,80712.0,178.2575,179.139,178.2399,178.5044,80712.0
2020-03-03 14:20:00,202.49,204.13,202.32,203.85,105401.0,178.4955,179.9412,178.3457,179.6944,105401.0
2020-03-03 14:30:00,203.91,204.24,202.79,202.9,95375.0,179.7473,180.0382,178.76,178.857,95375.0
2020-03-03 14:40:00,202.9,204.47,202.73,204.47,135241.0,178.857,180.2409,178.7071,180.2409,135241.0
2020-03-03 14:50:00,204.5,205.35,204.08,204.87,75380.0,180.2674,181.0166,179.8971,180.5935,75380.0
2020-03-03 15:00:00,204.94,205.6,203.95,204.2,52894.0,180.6552,181.237,179.7825,180.0029,52894.0
2020-03-03 15:10:00,204.32,205.63,204.03,205.3,60885.0,180.1087,181.2635,179.8531,180.9726,60885.0
2020-03-03 15:20:00,205.37,205.69,204.14,205.51,75735.0,181.0343,181.3163,179.95,181.1577,75735.0
2020-03-03 15:30:00,205.41,205.5,202.43,202.75,88083.0,181.0695,181.1489,178.4426,178.7247,88083.0
2020-03-03 15:40:00,202.82,205.0,202.53,203.69,130728.0,178.7864,180.7081,178.5308,179.5533,130728.0
2020-03-03 15:50:00,203.76,204.6,202.4,203.36,274349.0,179.615,180.3555,178.4162,179.2624,274349.0
2020-03-04 09:30:00,205.84,206.92,203.65,203.94,256231.0,181.4486,182.4006,179.5181,179.7737,256231.0
2020-03-04 09:40:00,203.72,204.58,203.09,203.15,107105.0,179.5798,180.3379,179.0244,179.0773,107105.0
2020-03-04 09:50:00,203.3,204.05,203.0,204.05,47269.0,179.2096,179.8707,178.9451,179.8707,47269.0
2020-03-04 10:00:00,204.11,205.12,203.4,204.49,91588.0,179.9236,180.8139,179.2977,180.2585,91588.0
2020-03-04 10:10:00,204.61,205.17,204.27,204.84,55853.0,180.3643,180.858,180.0646,180.5671,55853.0
2020-03-04 10:20:00,204.94,205.58,204.61,205.13,53660.0,180.6552,181.2194,180.3643,180.8227,53660.0
2020-03-04 10:30:00,205.07,205.26,203.05,203.15,69151.0,180.7698,180.9373,178.9892,179.0773,69151.0
2020-03-04 10:40:00,203.28,203.85,203.0,203.65,56360.0,179.1919,179.6944,178.9451,179.5181,56360.0
2020-03-04 10:50:00,203.72,203.99,202.7,203.24,38414.0,179.5798,179.8178,178.6807,179.1567,38414.0
2020-03-04 11:00:00,203.38,203.99,202.82,203.1,41346.0,179.2801,179.8178,178.7864,179.0333,41346.0
2020-03-04 11:10:00,203.11,204.0,202.96,203.61,35361.0,179.0421,179.8266,178.9098,179.4828,35361.0
2020-03-04 11:20:00,203.64,204.28,202.8,204.27,30498.0,179.5093,180.0734,178.7688,180.0646,30498.0
2020-03-04 11:30:00,204.49,204.95,204.0,204.01,35446.0,180.2585,180.664,179.8266,179.8354,35446.0
2020-03-04 11:40:00,204.06,204.14,203.07,203.28,50163.0,179.8795,179.95,179.0068,179.1919,50163.0
2020-03-04 11:50:00,203.28,204.0,203.21,203.63,22983.0,179.1919,179.8266,179.1302,179.5005,22983.0
2020-03-04 12:00:00,203.61,204.12,203.24,203.69,48029.0,179.4828,179.9324,179.1567,179.5533,48029.0
2020-03-04 12:10:00,203.76,204.34,203.54,203.79,28634.0,179.615,180.1263,179.4211,179.6415,28634.0
2020-03-04 12:20:00,203.79,204.22,203.55,204.08,30113.0,179.6415,180.0205,179.4299,179.8971,30113.0
2020-03-04 12:30:00,204.18,204.22,203.58,203.61,21486.0,179.9853,180.0205,179.4564,179.4828,21486.0
2020-03-04 12:40:00,203.65,204.34,203.5,204.34,30367.0,179.5181,180.1263,179.3859,180.1263,30367.0
2020-03-04 12:50:00,204.25,204.55,203.85,204.44,51648.0,180.047,180.3114,179.6944,180.2145,51648.0
2020-03-04 13:00:00,204.44,205.38,204.31,204.93,67842.0,180.2145,181.0431,180.0999,180.6464,67842.0
2020-03-04 13:10:00,204.95,205.6,204.86,205.49,66835.0,180.664,181.237,180.5847,181.14,66835.0
2020-03-04 13:20:00,205.44,205.89,205.33,205.56,39224.0,181.096,181.4926,180.999,181.2018,39224.0
2020-03-04 13:30:00,205.64,206.19,205.48,205.75,30398.0,181.2723,181.7571,181.1312,181.3692,30398.0
2020-03-04 13:40:00,205.68,205.79,205.24,205.41,23617.0,181.3075,181.4045,180.9197,181.0695,23617.0
2020-03-04 13:50:00,205.44,206.0,205.29,205.4,31570.0,181.096,181.5896,180.9637,181.0607,31570.0
2020-03-04 14:00:00,205.54,205.69,204.84,205.14,38251.0,181.1841,181.3163,180.5671,180.8315,38251.0
2020-03-04 14:10:00,205.1,205.42,204.84,205.23,32369.0,180.7963,181.0783,180.5671,180.9109,32369.0
2020-03-04 14:20:00,205.15,205.65,205.02,205.41,27418.0,180.8403,181.2811,180.7257,181.0695,27418.0
2020-03-04 14:30:00,205.4,205.89,205.34,205.45,39322.0,181.0607,181.4926,181.0078,181.1048,39322.0
2020-03-04 14:40:00,205.49,205.85,205.33,205.51,21921.0,181.14,181.4574,180.999,181.1577,21921.0
2020-03-04 14:50:00,205.57,205.75,205.12,205.26,42017.0,181.2106,181.3692,180.8139,180.9373,42017.0
2020-03-04 15:00:00,205.24,205.73,205.15,205.7,53601.0,180.9197,181.3516,180.8403,181.3252,53601.0
2020-03-04 15:10:00,205.71,206.3,205.6,206.25,50677.0,181.334,181.8541,181.237,181.81,50677.0
2020-03-04 15:20:00,206.28,207.24,206.26,207.24,56784.0,181.8364,182.6827,181.8188,182.6827,56784.0
2020-03-04 15:30:00,207.22,208.47,207.16,208.2,89055.0,182.665,183.7669,182.6122,183.5289,89055.0
2020-03-04 15:40:00,208.23,208.33,207.39,207.65,121882.0,183.5554,183.6435,182.8149,183.0441,121882.0
2020-03-04 15:50:00,207.63,208.92,207.63,208.72,251994.0,183.0265,184.1636,183.0265,183.9873,251994.0
2020-03-05 09:30:00,201.33,202.93,200.49,201.75,208039.0,177.473,178.8834,176.7325,177.8432,208039.0
2020-03-05 09:40:00,201.78,202.8,201.52,201.74,114818.0,177.8697,178.7688,177.6405,177.8344,114818.0
2020-03-05 09:50:00,201.73,202.15,199.6,200.27,114609.0,177.8256,178.1958,175.948,176.5386,114609.0
2020-03-05 10:00:00,200.18,200.66,199.63,200.45,88213.0,176.4593,176.8824,175.9744,176.6973,88213.0
2020-03-05 10:10:00,200.55,201.83,200.35,201.76,81552.0,176.7854,177.9137,176.6091,177.852,81552.0
2020-03-05 10:20:00,201.74,202.8,201.32,201.32,66896.0,177.8344,178.7688,177.4642,177.4642,66896.0
2020-03-05 10:30:00,201.31,201.56,200.33,200.58,42336.0,177.4554,177.6757,176.5915,176.8119,42336.0
2020-03-05 10:40:00,200.68,201.28,200.35,200.99,35639.0,176.9,177.4289,176.6091,177.1733,35639.0
2020-03-05 10:50:00,200.94,201.39,200.7,200.82,43037.0,177.1292,177.5259,176.9176,177.0234,43037.0
2020-03-05 11:00:00,200.75,202.54,200.75,202.5,46139.0,176.9617,178.5396,176.9617,178.5044,46139.0
2020-03-05 11:10:00,202.49,202.9,202.35,202.73,47771.0,178.4955,178.857,178.3721,178.7071,47771.0
2020-03-05 11:20:00,202.76,203.47,202.55,203.03,50256.0,178.7335,179.3594,178.5484,178.9715,50256.0
2020-03-05 11:30:00,203.01,203.1,202.47,202.61,65443.0,178.9539,179.0333,178.4779,178.6013,65443.0
2020-03-05 11:40:00,202.66,202.8,201.98,202.33,39182.0,178.6454,178.7688,178.046,178.3545,39182.0
2020-03-05 11:50:00,202.38,202.57,201.52,201.85,25383.0,178.3986,178.5661,177.6405,177.9314,25383.0
2020-03-05 12:00:00,201.87,202.14,201.7,201.84,48007.0,177.949,178.187,177.7992,177.9226,48007.0
2020-03-05 12:10:00,201.78,202.15,201.64,201.78,30680.0,177.8697,178.1958,177.7463,177.8697,30680.0
2020-03-05 12:20:00,201.66,201.99,201.02,201.68,54615.0,177.7639,178.0548,177.1997,177.7815,54615.0
2020-03-05 12:30:00,201.73,201.94,200.6,200.6,44580.0,177.8256,178.0107,176.8295,176.8295,44580.0
2020-03-05 12:40:00,200.53,200.6,199.53,200.0,63210.0,176.7678,176.8295,175.8863,176.3006,63210.0
2020-03-05 12:50:00,199.96,199.98,199.24,199.24,49606.0,176.2653,176.283,175.6307,175.6307,49606.0
2020-03-05 13:00:00,199.19,199.89,198.63,198.74,52066.0,175.5866,176.2036,175.0929,175.1899,52066.0
2020-03-05 13:10:00,198.61,199.06,198.18,198.55,52905.0,175.0753,175.472,174.6963,175.0224,52905.0
2020-03-05 13:20:00,198.57,199.24,198.4,198.97,64679.0,175.04,175.6307,174.8902,175.3926,64679.0
2020-03-05 13:30:00,199.07,199.71,198.73,199.06,55485.0,175.4808,176.045,175.1811,175.472,55485.0
2020-03-05 13:40:00,199.1,199.9,199.01,199.81,32945.0,175.5072,176.2124,175.4279,176.1331,32945.0
2020-03-05 13:50:00,199.8,200.0,199.11,199.75,28366.0,176.1243,176.3006,175.5161,176.0802,28366.0
2020-03-05 14:00:00,199.75,199.75,198.59,199.06,30714.0,176.0802,176.0802,175.0577,175.472,30714.0
2020-03-05 14:10:00,198.96,199.6,198.76,198.9,26703.0,175.3838,175.948,175.2075,175.3309,26703.0
2020-03-05 14:20:00,198.83,198.95,198.08,198.15,45874.0,175.2692,175.375,174.6081,174.6698,45874.0
2020-03-05 14:30:00,198.2,199.21,197.92,199.0,46431.0,174.7139,175.6042,174.4671,175.4191,46431.0
2020-03-05 14:40:00,198.87,199.28,198.59,199.15,46518.0,175.3045,175.6659,175.0577,175.5513,46518.0
2020-03-05 14:50:00,199.15,199.24,198.56,199.01,37276.0,175.5513,175.6307,175.0312,175.4279,37276.0
2020-03-05 15:00:00,199.07,199.07,198.28,198.75,39469.0,175.4808,175.4808,174.7844,175.1987,39469.0
2020-03-05 15:10:00,198.75,198.88,197.35,197.66,99836.0,175.1987,175.3133,173.9646,174.2379,99836.0
2020-03-05 15:20:00,197.62,197.96,196.95,197.27,78067.0,174.2026,174.5023,173.612,173.8941,78067.0
2020-03-05 15:30:00,197.25,198.79,197.15,197.94,90642.0,173.8765,175.234,173.7883,174.4847,90642.0
2020-03-05 15:40:00,197.99,198.34,197.33,197.9,135510.0,174.5288,174.8373,173.947,174.4494,135510.0
2020-03-05 15:50:00,197.96,199.1,197.8,198.69,260334.0,174.5023,175.5072,174.3613,175.1458,260334.0
2020-03-06 09:30:00,190.68,193.13,189.4,192.84,321824.0,168.085,170.2447,166.9567,169.989,321824.0
2020-03-06 09:40:00,192.77,193.72,192.03,192.36,184725.0,169.9273,170.7648,169.275,169.5659,184725.0
2020-03-06 09:50:00,192.4,194.44,192.0,193.8,121490.0,169.6012,171.3994,169.2486,170.8353,121490.0
2020-03-06 10:00:00,193.92,194.61,192.77,192.77,91503.0,170.9411,171.5493,169.9273,169.9273,91503.0
2020-03-06 10:10:00,192.77,194.47,192.39,193.66,100542.0,169.9273,171.4259,169.5924,170.7119,100542.0
2020-03-06 10:20:00,193.67,196.21,193.65,195.7,74433.0,170.7207,172.9597,170.7031,172.5101,74433.0
2020-03-06 10:30:00,195.57,196.3,194.38,195.46,118231.0,172.3955,173.039,171.3465,172.2986,118231.0
2020-03-06 10:40:00,195.24,195.93,194.72,195.37,42542.0,172.1046,172.7129,171.6463,172.2192,42542.0
2020-03-06 10:50:00,195.69,195.69,194.52,194.97,38062.0,172.5013,172.5013,171.47,171.8666,38062.0
2020-03-06 11:00:00,195.13,195.17,193.56,193.76,29368.0,172.0077,172.0429,170.6237,170.8,29368.0
2020-03-06 11:10:00,193.73,194.05,192.64,192.96,45273.0,170.7736,171.0557,169.8127,170.0948,45273.0
2020-03-06 11:20:00,192.95,193.34,192.55,192.72,65004.0,170.086,170.4298,169.7334,169.8833,65004.0
2020-03-06 11:30:00,192.71,193.77,192.69,193.76,46768.0,169.8744,170.8088,169.8568,170.8,46768.0
2020-03-06 11:40:00,193.68,193.84,192.78,192.78,45842.0,170.7295,170.8705,169.9361,169.9361,45842.0
2020-03-06 11:50:00,192.74,193.52,192.72,193.14,40321.0,169.9009,170.5885,169.8833,170.2535,40321.0
2020-03-06 12:00:00,193.24,193.3,192.55,192.62,74681.0,170.3416,170.3945,169.7334,169.7951,74681.0
2020-03-06 12:10:00,192.57,193.27,192.5,192.74,63102.0,169.751,170.3681,169.6893,169.9009,63102.0
2020-03-06 12:20:00,192.7,193.16,192.48,192.68,65769.0,169.8656,170.2711,169.6717,169.848,65769.0
2020-03-06 12:30:00,192.71,194.59,192.58,194.12,62998.0,169.8744,171.5317,169.7598,171.1174,62998.0
2020-03-06 12:40:00,194.16,194.6,193.91,194.01,44250.0,171.1526,171.5405,170.9322,171.0204,44250.0
2020-03-06 12:50:00,193.97,194.18,193.15,193.15,22166.0,170.9851,171.1702,170.2623,170.2623,22166.0
2020-03-06 13:00:00,193.19,193.77,193.12,193.36,43455.0,170.2976,170.8088,170.2359,170.4474,43455.0
2020-03-06 13:10:00,193.4,193.6,192.94,193.06,50399.0,170.4827,170.659,170.0772,170.183,50399.0
2020-03-06 13:20:00,193.12,194.05,193.12,193.23,27886.0,170.2359,171.0557,170.2359,170.3328,27886.0
2020-03-06 13:30:00,193.26,193.65,192.84,193.41,54532.0,170.3593,170.7031,169.989,170.4915,54532.0
2020-03-06 13:40:00,193.39,193.78,192.65,192.78,28602.0,170.4739,170.8176,169.8215,169.9361,28602.0
2020-03-06 13:50:00,192.72,192.96,191.72,191.86,29903.0,169.8833,170.0948,169.0018,169.1252,29903.0
2020-03-06 14:00:00,191.88,191.88,191.0,191.04,33060.0,169.1428,169.1428,168.3671,168.4023,33060.0
2020-03-06 14:10:00,191.01,191.43,190.84,191.04,53282.0,168.3759,168.7461,168.226,168.4023,53282.0
2020-03-06 14:20:00,191.03,191.41,190.67,191.02,65016.0,168.3935,168.7285,168.0762,168.3847,65016.0
2020-03-06 14:30:00,191.15,191.41,189.92,189.99,46805.0,168.4993,168.7285,167.415,167.4768,46805.0
2020-03-06 14:40:00,190.04,190.1,189.46,189.47,61154.0,167.5208,167.5737,167.0096,167.0184,61154.0
2020-03-06 14:50:00,189.51,190.29,189.32,189.98,68611.0,167.0536,167.7412,166.8861,167.4679,68611.0
2020-03-06 15:00:00,189.89,190.21,189.28,189.4,62738.0,167.3886,167.6707,166.8509,166.9567,62738.0
2020-03-06 15:10:00,189.41,190.87,189.39,190.82,72092.0,166.9655,168.2525,166.9478,168.2084,72092.0
2020-03-06 15:20:00,190.89,191.23,190.37,190.44,58491.0,168.2701,168.5698,167.8117,167.8734,58491.0
2020-03-06 15:30:00,190.37,192.44,190.24,190.33,108427.0,167.8117,169.6364,167.6971,167.7765,108427.0
2020-03-06 15:40:00,190.4,192.34,190.23,191.65,114634.0,167.8382,169.5483,167.6883,168.94,114634.0
2020-03-06 15:50:00,191.69,193.77,191.62,192.9,269586.0,168.9753,170.8088,168.9136,170.0419,269586.0
2020-03-09 09:30:00,173.58,174.14,173.0,173.09,121022.0,153.0113,153.5049,152.5,152.5793,121022.0
2020-03-09 09:40:00,174.0,174.0,172.15,172.15,31844.0,153.3815,153.3815,151.7507,151.7507,31844.0
2020-03-09 09:50:00,172.11,179.25,172.01,176.82,260810.0,151.7155,158.0094,151.6273,155.8674,260810.0
2020-03-09 10:00:00,176.85,177.86,175.15,177.86,187738.0,155.8938,156.7841,154.3952,156.7841,187738.0
2020-03-09 10:10:00,177.83,178.5,176.0,177.14,159810.0,156.7577,157.3483,155.1445,156.1494,159810.0
2020-03-09 10:20:00,177.2,177.2,175.97,176.64,122093.0,156.2023,156.2023,155.1181,155.7087,122093.0
2020-03-09 10:30:00,176.64,177.18,176.23,176.49,113391.0,155.7087,156.1847,155.3473,155.5765,113391.0
2020-03-09 10:40:00,176.59,176.78,176.02,176.2,148528.0,155.6646,155.8321,155.1622,155.3208,148528.0
2020-03-09 10:50:00,176.17,176.79,175.97,175.97,190539.0,155.2944,155.8409,155.1181,155.1181,190539.0
2020-03-09 11:00:00,175.98,175.98,174.1,174.45,148597.0,155.1269,155.1269,153.4697,153.7782,148597.0
2020-03-09 11:10:00,174.42,176.0,174.41,175.97,79566.0,153.7517,155.1445,153.7429,155.1181,79566.0
2020-03-09 11:20:00,175.92,177.1,175.64,176.58,78404.0,155.074,156.1142,154.8272,155.6558,78404.0
2020-03-09 11:30:00,176.6,177.81,176.0,177.43,79875.0,155.6734,156.74,155.1445,156.4051,79875.0
2020-03-09 11:40:00,177.46,177.73,177.02,177.51,75405.0,156.4315,156.6695,156.0437,156.4756,75405.0
2020-03-09 11:50:00,177.59,177.8,177.2,177.37,40567.0,156.5461,156.7312,156.2023,156.3522,40567.0
2020-03-09 12:00:00,177.35,177.45,176.57,177.28,74861.0,156.3346,156.4227,155.647,156.2728,74861.0
2020-03-09 12:10:00,177.36,177.86,177.28,177.34,93329.0,156.3434,156.7841,156.2728,156.3257,93329.0
2020-03-09 12:20:00,177.34,177.64,176.02,176.03,81891.0,156.3257,156.5902,155.1622,155.171,81891.0
2020-03-09 12:30:00,176.01,176.09,175.27,175.56,82555.0,155.1533,155.2239,154.501,154.7567,82555.0
2020-03-09 12:40:00,175.58,175.84,174.08,174.2,106122.0,154.7743,155.0035,153.452,153.5578,106122.0
2020-03-09 12:50:00,174.2,174.41,174.0,174.12,74803.0,153.5578,153.7429,153.3815,153.4873,74803.0
2020-03-09 13:00:00,174.09,174.47,173.0,173.39,84488.0,153.4609,153.7958,152.5,152.8438,84488.0
2020-03-09 13:10:00,173.37,173.85,173.27,173.42,69321.0,152.8262,153.2493,152.738,152.8702,69321.0
2020-03-09 13:20:00,173.38,173.41,172.63,172.94,46616.0,152.835,152.8614,152.1739,152.4471,46616.0
2020-03-09 13:30:00,172.9,172.9,172.14,172.15,62611.0,152.4119,152.4119,151.7419,151.7507,62611.0
2020-03-09 13:40:00,172.16,172.52,172.0,172.5,63393.0,151.7596,152.0769,151.6185,152.0593,63393.0
2020-03-09 13:50:00,172.39,172.39,171.2,171.2,84415.0,151.9623,151.9623,150.9133,150.9133,84415.0
2020-03-09 14:00:00,171.25,171.42,170.25,170.44,112760.0,150.9574,151.1072,150.0759,150.2434,112760.0
2020-03-09 14:10:00,170.41,171.95,170.25,171.68,80694.0,150.2169,151.5744,150.0759,151.3364,80694.0
2020-03-09 14:20:00,171.68,172.03,171.07,171.21,71678.0,151.3364,151.645,150.7987,150.9221,71678.0
2020-03-09 14:30:00,171.19,171.22,170.16,170.88,82729.0,150.9045,150.9309,149.9965,150.6312,82729.0
2020-03-09 14:40:00,170.92,171.09,170.2,170.32,120193.0,150.6665,150.8163,150.0318,150.1376,120193.0
2020-03-09 14:50:00,170.33,172.33,170.29,171.7,119433.0,150.1464,151.9094,150.1111,151.3541,119433.0
2020-03-09 15:00:00,171.77,172.81,171.35,172.63,83494.0,151.4158,152.3325,151.0455,152.1739,83494.0
2020-03-09 15:10:00,172.6,172.72,171.69,172.27,105961.0,152.1474,152.2532,151.3452,151.8565,105961.0
2020-03-09 15:20:00,172.26,174.03,172.03,173.48,126154.0,151.8477,153.408,151.645,152.9231,126154.0
2020-03-09 15:30:00,173.47,174.21,172.74,174.19,158350.0,152.9143,153.5666,152.2708,153.549,158350.0
2020-03-09 15:40:00,174.18,174.61,173.65,174.38,160975.0,153.5402,153.9192,153.073,153.7165,160975.0
2020-03-09 15:50:00,174.35,174.49,172.8,172.8,518486.0,153.69,153.8135,152.3237,152.3237,518486.0
2020-03-10 09:30:00,181.62,185.4,181.39,183.39,362282.0,160.0986,163.4307,159.8958,161.6588,362282.0
2020-03-10 09:40:00,183.39,183.39,179.61,180.41,247230.0,161.6588,161.6588,158.3267,159.032,247230.0
2020-03-10 09:50:00,180.41,182.2,179.83,181.67,200334.0,159.032,160.6098,158.5207,160.1426,200334.0
2020-03-10 10:00:00,181.58,182.86,180.98,182.75,116317.0,160.0633,161.1916,159.5344,161.0947,116317.0
2020-03-10 10:10:00,182.75,182.92,181.79,181.98,69951.0,161.0947,161.2445,160.2484,160.4159,69951.0
2020-03-10 10:20:00,181.97,182.84,181.96,182.36,85979.0,160.4071,161.174,160.3983,160.7509,85979.0
2020-03-10 10:30:00,182.34,182.7,181.94,182.48,93589.0,160.7333,161.0506,160.3807,160.8567,93589.0
2020-03-10 10:40:00,182.65,182.95,181.38,181.41,97894.0,161.0065,161.271,159.887,159.9135,97894.0
2020-03-10 10:50:00,181.39,181.49,179.34,179.47,96100.0,159.8958,159.984,158.0887,158.2033,96100.0
2020-03-10 11:00:00,179.43,179.95,178.82,179.86,95512.0,158.1681,158.6265,157.6304,158.5471,95512.0
2020-03-10 11:10:00,179.85,179.89,177.47,177.52,119910.0,158.5383,158.5736,156.4403,156.4844,119910.0
2020-03-10 11:20:00,177.5,178.07,175.71,175.98,109724.0,156.4668,156.9692,154.8889,155.1269,109724.0
2020-03-10 11:30:00,175.76,175.97,174.04,175.0,136241.0,154.933,155.1181,153.4168,154.263,136241.0
2020-03-10 11:40:00,174.95,175.6,174.02,175.34,173326.0,154.2189,154.7919,153.3991,154.5627,173326.0
2020-03-10 11:50:00,175.35,175.48,173.82,174.63,105641.0,154.5715,154.6861,153.2228,153.9369,105641.0
2020-03-10 12:00:00,174.65,176.11,174.59,175.51,73381.0,153.9545,155.2415,153.9016,154.7126,73381.0
2020-03-10 12:10:00,175.54,177.34,175.45,177.06,86361.0,154.739,156.3257,154.6597,156.0789,86361.0
2020-03-10 12:20:00,177.02,177.62,176.39,176.43,93209.0,156.0437,156.5726,155.4883,155.5236,93209.0
2020-03-10 12:30:00,176.42,176.53,175.18,175.97,104163.0,155.5148,155.6117,154.4217,155.1181,104163.0
2020-03-10 12:40:00,175.98,176.2,174.71,174.86,111922.0,155.1269,155.3208,154.0074,154.1396,111922.0
2020-03-10 12:50:00,174.85,176.42,174.55,176.29,84959.0,154.1308,155.5148,153.8663,155.4002,84959.0
2020-03-10 13:00:00,176.26,177.18,175.42,177.18,113843.0,155.3737,156.1847,154.6333,156.1847,113843.0
2020-03-10 13:10:00,177.14,178.36,177.02,178.22,69356.0,156.1494,157.2249,156.0437,157.1015,69356.0
2020-03-10 13:20:00,178.28,178.68,177.52,177.65,53191.0,157.1544,157.507,156.4844,156.599,53191.0
2020-03-10 13:30:00,177.56,178.54,177.3,177.61,55221.0,156.5197,157.3835,156.2905,156.5637,55221.0
2020-03-10 13:40:00,177.66,177.94,176.1,176.12,67128.0,156.6078,156.8546,155.2327,155.2503,67128.0
2020-03-10 13:50:00,176.15,176.29,175.0,175.02,80484.0,155.2767,155.4002,154.263,154.2807,80484.0
2020-03-10 14:00:00,175.03,175.04,173.28,174.03,143249.0,154.2895,154.2983,152.7468,153.408,143249.0
2020-03-10 14:10:00,174.0,175.7,173.83,175.55,79352.0,153.3815,154.8801,153.2317,154.7478,79352.0
2020-03-10 14:20:00,175.63,175.85,174.38,175.27,103705.0,154.8184,155.0123,153.7165,154.501,103705.0
2020-03-10 14:30:00,175.27,177.18,175.14,176.9,91299.0,154.501,156.1847,154.3864,155.9379,91299.0
2020-03-10 14:40:00,176.96,179.32,176.87,179.24,139627.0,155.9908,158.0711,155.9114,158.0006,139627.0
2020-03-10 14:50:00,179.23,179.4,178.18,178.96,87266.0,157.9918,158.1416,157.0662,157.7538,87266.0
2020-03-10 15:00:00,179.01,180.59,178.67,179.64,115228.0,157.7978,159.1906,157.4981,158.3532,115228.0
2020-03-10 15:10:00,179.63,180.98,179.58,180.77,102964.0,158.3444,159.5344,158.3003,159.3493,102964.0
2020-03-10 15:20:00,180.73,181.38,180.34,180.51,133737.0,159.314,159.887,158.9702,159.1201,133737.0
2020-03-10 15:30:00,180.43,181.37,179.86,181.34,111110.0,159.0496,159.8782,158.5471,159.8517,111110.0
2020-03-10 15:40:00,181.27,181.95,180.54,181.82,141075.0,159.79,160.3895,159.1465,160.2749,141075.0
2020-03-10 15:50:00,181.87,184.66,181.82,184.32,444860.0,160.3189,162.7783,160.2749,162.4786,444860.0
2020-03-11 09:30:00,178.48,180.77,177.93,178.87,188093.0,157.3307,159.3493,156.8458,157.6744,188093.0
2020-03-11 09:40:00,179.15,180.0,178.06,178.24,77982.0,157.9213,158.6705,156.9604,157.1191,77982.0
2020-03-11 09:50:00,178.23,178.34,176.61,176.94,143142.0,157.1103,157.2072,155.6822,155.9731,143142.0
2020-03-11 10:00:00,176.9,177.57,176.04,176.75,134506.0,155.9379,156.5285,155.1798,155.8057,134506.0
2020-03-11 10:10:00,176.81,177.52,176.13,177.52,138853.0,155.8585,156.4844,155.2591,156.4844,138853.0
2020-03-11 10:20:00,177.43,177.5,176.24,176.54,82342.0,156.4051,156.4668,155.3561,155.6205,82342.0
2020-03-11 10:30:00,176.5,177.55,176.17,177.25,54555.0,155.5853,156.5109,155.2944,156.2464,54555.0
2020-03-11 10:40:00,177.13,178.11,176.79,176.91,56388.0,156.1406,157.0045,155.8409,155.9467,56388.0
2020-03-11 10:50:00,176.91,178.05,176.36,177.62,56995.0,155.9467,156.9516,155.4619,156.5726,56995.0
2020-03-11 11:00:00,177.75,178.11,176.95,178.11,47905.0,156.6872,157.0045,155.982,157.0045,47905.0
2020-03-11 11:10:00,178.03,178.34,176.93,176.93,51120.0,156.934,157.2072,155.9643,155.9643,51120.0
2020-03-11 11:20:00,177.04,177.25,175.42,175.8,110655.0,156.0613,156.2464,154.6333,154.9682,110655.0
2020-03-11 11:30:00,175.83,176.81,175.44,176.69,124508.0,154.9947,155.8585,154.6509,155.7528,124508.0
2020-03-11 11:40:00,176.74,176.87,175.45,176.16,89543.0,155.7968,155.9114,154.6597,155.2856,89543.0
2020-03-11 11:50:00,176.36,177.49,176.03,177.24,65451.0,155.4619,156.458,155.171,156.2376,65451.0
2020-03-11 12:00:00,177.32,178.59,176.97,178.28,79116.0,156.3081,157.4276,155.9996,157.1544,79116.0
2020-03-11 12:10:00,178.5,180.11,178.38,179.92,68339.0,157.3483,158.7675,157.2425,158.6,68339.0
2020-03-11 12:20:00,179.9,180.71,178.34,178.34,101634.0,158.5824,159.2964,157.2072,157.2072,101634.0
2020-03-11 12:30:00,178.52,178.66,177.2,177.27,39297.0,157.3659,157.4893,156.2023,156.264,39297.0
2020-03-11 12:40:00,177.28,177.59,176.5,176.98,56941.0,156.2728,156.5461,155.5853,156.0084,56941.0
2020-03-11 12:50:00,177.0,177.6,176.5,177.1,47377.0,156.026,156.5549,155.5853,156.1142,47377.0
2020-03-11 13:00:00,177.06,177.06,176.22,176.61,41091.0,156.0789,156.0789,155.3385,155.6822,41091.0
2020-03-11 13:10:00,176.65,177.0,176.25,176.33,43989.0,155.7175,156.026,155.3649,155.4354,43989.0
2020-03-11 13:20:00,176.44,177.02,175.65,176.62,62299.0,155.5324,156.0437,154.836,155.6911,62299.0
2020-03-11 13:30:00,176.59,177.14,175.8,175.8,27915.0,155.6646,156.1494,154.9682,154.9682,27915.0
2020-03-11 13:40:00,175.8,175.89,174.83,175.05,63734.0,154.9682,155.0476,154.1132,154.3071,63734.0
2020-03-11 13:50:00,175.07,175.53,174.65,175.09,40893.0,154.3247,154.7302,153.9545,154.3424,40893.0
2020-03-11 14:00:00,175.06,175.34,174.25,174.43,52280.0,154.3159,154.5627,153.6019,153.7606,52280.0
2020-03-11 14:10:00,174.39,174.78,174.05,174.48,34559.0,153.7253,154.0691,153.4256,153.8046,34559.0
2020-03-11 14:20:00,174.49,174.7,173.92,174.25,56440.0,153.8135,153.9986,153.311,153.6019,56440.0
2020-03-11 14:30:00,174.36,175.05,173.91,174.58,52503.0,153.6989,154.3071,153.3022,153.8928,52503.0
2020-03-11 14:40:00,174.66,175.49,174.14,174.3,56763.0,153.9633,154.695,153.5049,153.646,56763.0
2020-03-11 14:50:00,174.22,174.58,173.79,173.84,53414.0,153.5754,153.8928,153.1964,153.2405,53414.0
2020-03-11 15:00:00,173.85,174.24,171.89,171.92,90747.0,153.2493,153.5931,151.5215,151.548,90747.0
2020-03-11 15:10:00,171.97,172.67,171.35,172.04,91677.0,151.5921,152.2091,151.0455,151.6538,91677.0
2020-03-11 15:20:00,172.12,172.61,171.29,172.41,139677.0,151.7243,152.1562,150.9926,151.9799,139677.0
2020-03-11 15:30:00,172.36,173.78,171.85,173.23,345367.0,151.9359,153.1876,151.4863,152.7028,345367.0
2020-03-11 15:40:00,173.18,173.75,171.88,172.64,143525.0,152.6587,153.1611,151.5127,152.1827,143525.0
2020-03-11 15:50:00,172.45,172.64,170.97,171.85,318505.0,152.0152,152.1827,150.7106,151.4863,318505.0
2020-03-12 09:30:00,160.0,161.22,159.31,159.71,238576.0,141.0405,142.1159,140.4322,140.7848,238576.0
2020-03-12 09:40:00,159.71,159.71,159.71,159.71,0.0,140.7848,140.7848,140.7848,140.7848,0.0
2020-03-12 09:50:00,157.76,159.05,154.68,158.42,252732.0,139.0659,140.203,136.3509,139.6477,252732.0
2020-03-12 10:00:00,158.28,158.44,155.0,155.48,186488.0,139.5243,139.6653,136.633,137.0561,186488.0
2020-03-12 10:10:00,155.4,157.17,155.0,155.33,194353.0,136.9856,138.5458,136.633,136.9239,194353.0
2020-03-12 10:20:00,155.59,156.55,154.84,155.98,170919.0,137.153,137.9993,136.4919,137.4968,170919.0
2020-03-12 10:30:00,155.98,158.04,155.8,157.42,118643.0,137.4968,139.3127,137.3382,138.7662,118643.0
2020-03-12 10:40:00,157.48,159.87,157.02,159.71,169987.0,138.8191,140.9259,138.4136,140.7848,169987.0
2020-03-12 10:50:00,159.71,161.39,159.27,160.22,131325.0,140.7848,142.2658,140.397,141.2344,131325.0
2020-03-12 11:00:00,160.21,160.23,157.5,157.64,128861.0,141.2256,141.2432,138.8367,138.9601,128861.0
2020-03-12 11:10:00,157.65,157.82,156.7,156.84,96196.0,138.9689,139.1188,138.1315,138.2549,96196.0
2020-03-12 11:20:00,156.84,157.12,156.44,156.64,81357.0,138.2549,138.5017,137.9023,138.0786,81357.0
2020-03-12 11:30:00,156.8,157.7,156.54,156.79,92370.0,138.2197,139.013,137.9905,138.2109,92370.0
2020-03-12 11:40:00,156.9,157.18,156.59,157.05,101771.0,138.3078,138.5546,138.0346,138.44,101771.0
2020-03-12 11:50:00,157.02,157.8,156.82,157.11,138304.0,138.4136,139.1012,138.2373,138.4929,138304.0
2020-03-12 12:00:00,157.05,157.25,156.59,156.72,77158.0,138.44,138.6163,138.0346,138.1491,77158.0
2020-03-12 12:10:00,156.72,156.92,156.25,156.39,137928.0,138.1491,138.3254,137.7348,137.8583,137928.0
2020-03-12 12:20:00,156.45,157.66,156.4,156.99,139347.0,137.9111,138.9778,137.8671,138.3872,139347.0
2020-03-12 12:30:00,156.99,157.02,156.25,156.31,98465.0,138.3872,138.4136,137.7348,137.7877,98465.0
2020-03-12 12:40:00,156.27,156.27,154.97,154.97,140463.0,137.7525,137.7525,136.6065,136.6065,140463.0
2020-03-12 12:50:00,154.98,163.84,154.8,161.9,405669.0,136.6153,144.4254,136.4567,142.7153,405669.0
2020-03-12 13:00:00,161.89,166.75,160.5,164.72,291058.0,142.7065,146.9906,141.4812,145.2012,291058.0
2020-03-12 13:10:00,164.72,165.59,159.7,160.84,162130.0,145.2012,145.9681,140.776,141.7809,162130.0
2020-03-12 13:20:00,160.8,161.34,159.03,159.8,84492.0,141.7457,142.2217,140.1854,140.8642,84492.0
2020-03-12 13:30:00,159.78,160.81,156.71,156.8,89446.0,140.8465,141.7545,138.1403,138.2197,89446.0
2020-03-12 13:40:00,156.62,157.4,155.96,156.94,94961.0,138.061,138.7486,137.4792,138.3431,94961.0
2020-03-12 13:50:00,157.12,157.69,155.59,156.78,92340.0,138.5017,139.0042,137.153,138.202,92340.0
2020-03-12 14:00:00,156.78,157.18,155.41,155.76,72397.0,138.202,138.5546,136.9944,137.3029,72397.0
2020-03-12 14:10:00,155.83,155.91,154.67,154.7,95945.0,137.3646,137.4351,136.3421,136.3685,95945.0
2020-03-12 14:20:00,154.76,155.27,154.0,154.19,105200.0,136.4214,136.871,135.7515,135.9189,105200.0
2020-03-12 14:30:00,154.21,154.44,152.78,152.92,181248.0,135.9366,136.1393,134.676,134.7994,181248.0
2020-03-12 14:40:00,152.96,154.93,152.81,154.85,83097.0,134.8347,136.5713,134.7025,136.5007,83097.0
2020-03-12 14:50:00,154.86,155.6,154.75,154.96,152283.0,136.5096,137.1619,136.4126,136.5977,152283.0
2020-03-12 15:00:00,155.0,155.96,154.65,155.56,119142.0,136.633,137.4792,136.3244,137.1266,119142.0
2020-03-12 15:10:00,155.54,156.47,155.14,155.38,190811.0,137.109,137.9288,136.7564,136.9679,190811.0
2020-03-12 15:20:00,155.38,155.75,153.38,153.43,152286.0,136.9679,137.2941,135.2049,135.249,152286.0
2020-03-12 15:30:00,153.43,153.97,152.91,153.11,166682.0,135.249,135.725,134.7906,134.9669,166682.0
2020-03-12 15:40:00,153.09,154.06,152.9,153.76,271981.0,134.9493,135.8043,134.7818,135.5399,271981.0
2020-03-12 15:50:00,153.79,154.62,150.0,150.68,635969.0,135.5663,136.298,132.2254,132.8249,635969.0
2020-03-13 09:30:00,162.82,164.14,152.35,154.21,540921.0,143.5263,144.6899,134.297,135.9366,540921.0
2020-03-13 09:40:00,154.2,159.43,153.5,158.53,190559.0,135.9278,140.538,135.3107,139.7447,190559.0
2020-03-13 09:50:00,158.67,158.68,156.35,158.14,119577.0,139.8681,139.8769,137.823,139.4009,119577.0
2020-03-13 10:00:00,158.12,159.77,157.6,159.47,139204.0,139.3833,140.8377,138.9249,140.5733,139204.0
2020-03-13 10:10:00,159.33,162.82,158.39,162.45,143284.0,140.4499,143.5263,139.6213,143.2002,143284.0
2020-03-13 10:20:00,162.31,163.58,161.6,162.38,169157.0,143.0767,144.1963,142.4509,143.1385,169157.0
2020-03-13 10:30:00,162.35,163.84,161.5,161.79,96965.0,143.112,144.4254,142.3627,142.6184,96965.0
2020-03-13 10:40:00,161.79,162.11,160.68,160.8,86322.0,142.6184,142.9004,141.6399,141.7457,86322.0
2020-03-13 10:50:00,160.82,161.43,159.47,160.18,48647.0,141.7633,142.301,140.5733,141.1991,48647.0
2020-03-13 11:00:00,160.24,161.84,160.15,161.6,57267.0,141.252,142.6624,141.1727,142.4509,57267.0
2020-03-13 11:10:00,161.59,162.08,160.54,161.34,71183.0,142.4421,142.874,141.5165,142.2217,71183.0
2020-03-13 11:20:00,161.28,162.0,159.11,159.11,97004.0,142.1688,142.8035,140.2559,140.2559,97004.0
2020-03-13 11:30:00,159.23,159.96,157.58,158.92,83989.0,140.3617,141.0052,138.9072,140.0885,83989.0
2020-03-13 11:40:00,159.0,159.01,157.61,157.67,104428.0,140.159,140.1678,138.9337,138.9866,104428.0
2020-03-13 11:50:00,157.66,159.97,157.65,159.64,83294.0,138.9778,141.014,138.9689,140.7231,83294.0
2020-03-13 12:00:00,159.72,159.98,157.58,158.44,64095.0,140.7937,141.0228,138.9072,139.6653,64095.0
2020-03-13 12:10:00,158.32,159.68,157.98,159.18,56812.0,139.5596,140.7584,139.2598,140.3176,56812.0
2020-03-13 12:20:00,159.25,160.88,159.06,160.24,65056.0,140.3793,141.8162,140.2119,141.252,65056.0
2020-03-13 12:30:00,160.16,162.51,160.11,161.47,68730.0,141.1815,143.253,141.1374,142.3363,68730.0
2020-03-13 12:40:00,161.56,162.74,161.49,162.45,59608.0,142.4156,143.4558,142.3539,143.2002,59608.0
2020-03-13 12:50:00,162.56,163.37,162.32,162.44,66046.0,143.2971,144.0111,143.0856,143.1913,66046.0
2020-03-13 13:00:00,162.35,162.8,161.47,161.71,50805.0,143.112,143.5087,142.3363,142.5478,50805.0
2020-03-13 13:10:00,161.76,163.57,161.65,163.41,58087.0,142.5919,144.1874,142.495,144.0464,58087.0
2020-03-13 13:20:00,163.49,164.97,163.39,164.85,78241.0,144.1169,145.4215,144.0288,145.3158,78241.0
2020-03-13 13:30:00,164.91,166.23,164.91,165.85,90729.0,145.3687,146.5322,145.3687,146.1973,90729.0
2020-03-13 13:40:00,165.85,167.88,165.85,167.65,117928.0,146.1973,147.9867,146.1973,147.784,117928.0
2020-03-13 13:50:00,167.73,168.23,167.25,167.87,76506.0,147.8545,148.2952,147.4314,147.9779,76506.0
2020-03-13 14:00:00,167.81,167.81,165.61,166.06,70237.0,147.925,147.925,145.9857,146.3824,70237.0
2020-03-13 14:10:00,166.02,167.17,165.74,166.66,82864.0,146.3471,147.3609,146.1003,146.9113,82864.0
2020-03-13 14:20:00,166.7,166.9,165.51,165.54,54500.0,146.9465,147.1228,145.8976,145.924,54500.0
2020-03-13 14:30:00,165.53,166.44,165.3,165.34,71255.0,145.9152,146.7174,145.7124,145.7477,71255.0
2020-03-13 14:40:00,165.39,167.3,165.14,166.38,60444.0,145.7918,147.4754,145.5714,146.6645,60444.0
2020-03-13 14:50:00,166.45,167.11,166.12,167.05,47660.0,146.7262,147.308,146.4353,147.2551,47660.0
2020-03-13 15:00:00,166.98,168.48,166.92,167.96,82811.0,147.1934,148.5156,147.1405,148.0572,82811.0
2020-03-13 15:10:00,167.86,168.55,167.16,167.85,93766.0,147.9691,148.5773,147.352,147.9603,93766.0
2020-03-13 15:20:00,167.83,168.95,167.46,168.38,84676.0,147.9426,148.9299,147.6165,148.4275,84676.0
2020-03-13 15:30:00,168.33,169.05,165.67,168.39,155903.0,148.3834,149.0181,146.0386,148.4363,155903.0
2020-03-13 15:40:00,168.35,171.76,167.65,171.21,204608.0,148.401,151.407,147.784,150.9221,204608.0
2020-03-13 15:50:00,171.37,177.56,171.35,177.44,510803.0,151.0632,156.5197,151.0455,156.4139,510803.0
2020-03-16 09:30:00,149.75,149.75,149.75,149.75,200.0,132.0051,132.0051,132.0051,132.0051,200.0
2020-03-16 09:40:00,150.23,153.23,150.0,152.07,228842.0,132.4282,135.0727,132.2254,134.0502,228842.0
2020-03-16 09:50:00,152.0,158.87,151.48,157.58,262468.0,133.9885,140.0444,133.5301,138.9072,262468.0
2020-03-16 10:00:00,157.47,158.38,154.05,157.92,219903.0,138.8103,139.6124,135.7955,139.2069,219903.0
2020-03-16 10:10:00,157.92,158.64,156.76,157.31,150918.0,139.2069,139.8416,138.1844,138.6692,150918.0
2020-03-16 10:20:00,157.29,161.31,156.79,159.38,190195.0,138.6516,142.1952,138.2109,140.4939,190195.0
2020-03-16 10:30:00,159.41,162.56,159.41,162.56,265485.0,140.5204,143.2971,140.5204,143.2971,265485.0
2020-03-16 10:40:00,162.62,165.44,161.35,164.68,178340.0,143.35,145.8359,142.2305,145.1659,178340.0
2020-03-16 10:50:00,164.64,165.36,162.79,164.8,181459.0,145.1306,145.7653,143.4999,145.2717,181459.0
2020-03-16 11:00:00,164.6,165.17,163.34,164.24,119612.0,145.0954,145.5978,143.9847,144.778,119612.0
2020-03-16 11:10:00,164.34,169.19,164.25,169.1,132025.0,144.8662,149.1415,144.7869,149.0622,132025.0
2020-03-16 11:20:00,169.22,169.54,168.12,168.47,106640.0,149.1679,149.45,148.1983,148.5068,106640.0
2020-03-16 11:30:00,168.62,168.95,163.82,164.91,161048.0,148.639,148.9299,144.4078,145.3687,161048.0
2020-03-16 11:40:00,164.97,164.98,161.48,162.63,100885.0,145.4215,145.4304,142.3451,143.3588,100885.0
2020-03-16 11:50:00,162.61,163.35,161.7,163.35,50679.0,143.3412,143.9935,142.539,143.9935,50679.0
2020-03-16 12:00:00,163.2,163.96,161.89,162.92,54514.0,143.8613,144.5312,142.7065,143.6145,54514.0
2020-03-16 12:10:00,162.86,162.92,160.0,160.0,60087.0,143.5616,143.6145,141.0405,141.0405,60087.0
2020-03-16 12:20:00,160.01,161.17,159.81,160.02,85041.0,141.0493,142.0718,140.873,141.0581,85041.0
2020-03-16 12:30:00,160.1,161.46,159.73,160.23,114601.0,141.1286,142.3275,140.8025,141.2432,114601.0
2020-03-16 12:40:00,160.35,160.6,159.77,160.08,90805.0,141.349,141.5694,140.8377,141.111,90805.0
2020-03-16 12:50:00,160.03,161.47,159.71,161.36,74194.0,141.0669,142.3363,140.7848,142.2393,74194.0
2020-03-16 13:00:00,161.39,161.87,160.49,160.68,75243.0,142.2658,142.6889,141.4724,141.6399,75243.0
2020-03-16 13:10:00,160.65,162.71,160.6,161.0,61299.0,141.6135,143.4293,141.5694,141.922,61299.0
2020-03-16 13:20:00,161.0,162.76,160.35,162.36,47727.0,141.922,143.4734,141.349,143.1208,47727.0
2020-03-16 13:30:00,162.36,162.36,160.54,161.3,59359.0,143.1208,143.1208,141.5165,142.1864,59359.0
2020-03-16 13:40:00,161.34,162.89,160.86,162.63,58702.0,142.2217,143.588,141.7986,143.3588,58702.0
2020-03-16 13:50:00,162.76,163.44,161.42,161.51,75744.0,143.4734,144.0728,142.2922,142.3715,75744.0
2020-03-16 14:00:00,161.44,161.89,160.51,161.11,86670.0,142.3098,142.7065,141.49,142.0189,86670.0
2020-03-16 14:10:00,161.09,162.34,161.0,161.12,47603.0,142.0013,143.1032,141.922,142.0278,47603.0
2020-03-16 14:20:00,161.17,161.79,160.55,161.79,49340.0,142.0718,142.6184,141.5253,142.6184,49340.0
2020-03-16 14:30:00,161.89,165.2,161.59,163.43,70113.0,142.7065,145.6243,142.4421,144.064,70113.0
2020-03-16 14:40:00,163.34,163.35,161.9,162.48,59153.0,143.9847,143.9935,142.7153,143.2266,59153.0
2020-03-16 14:50:00,162.53,163.33,161.68,162.87,115644.0,143.2707,143.9759,142.5214,143.5704,115644.0
2020-03-16 15:00:00,162.9,163.98,160.52,160.57,107332.0,143.5968,144.5489,141.4989,141.5429,107332.0
2020-03-16 15:10:00,160.58,161.25,159.78,159.98,109151.0,141.5517,142.1424,140.8465,141.0228,109151.0
2020-03-16 15:20:00,159.92,160.16,158.5,158.63,180919.0,140.97,141.1815,139.7182,139.8328,180919.0
2020-03-16 15:30:00,158.59,158.69,156.26,156.63,184033.0,139.7976,139.8857,137.7437,138.0698,184033.0
2020-03-16 15:40:00,156.63,158.37,156.04,156.52,257948.0,138.0698,139.6036,137.5497,137.9728,257948.0
2020-03-16 15:50:00,156.56,156.75,154.38,154.65,493494.0,138.0081,138.1756,136.0864,136.3244,493494.0
2020-03-17 09:30:00,157.0,158.98,155.0,155.63,212016.0,138.396,140.1413,136.633,137.1883,212016.0
2020-03-17 09:40:00,155.17,155.62,151.95,152.11,196333.0,136.7828,137.1795,133.9444,134.0854,196333.0
2020-03-17 09:50:00,151.97,152.03,150.07,150.51,145343.0,133.962,134.0149,132.2872,132.675,145343.0
2020-03-17 10:00:00,150.47,154.1,150.0,152.6,160570.0,132.6398,135.8396,132.2254,134.5174,160570.0
2020-03-17 10:10:00,152.69,154.02,151.76,152.34,162000.0,134.5967,135.7691,133.7769,134.2882,162000.0
2020-03-17 10:20:00,152.36,153.95,151.83,153.59,97978.0,134.3058,135.7074,133.8386,135.39,97978.0
2020-03-17 10:30:00,153.73,155.39,152.57,152.95,125393.0,135.5135,136.9767,134.4909,134.8259,125393.0
2020-03-17 10:40:00,153.04,155.42,152.63,154.86,116463.0,134.9052,137.0032,134.5438,136.5096,116463.0
2020-03-17 10:50:00,154.88,157.05,154.0,156.84,121397.0,136.5272,138.44,135.7515,138.2549,121397.0
2020-03-17 11:00:00,156.42,158.14,156.32,157.99,104771.0,137.8847,139.4009,137.7965,139.2687,104771.0
2020-03-17 11:10:00,157.91,166.74,157.91,163.89,343459.0,139.1981,146.9818,139.1981,144.4695,343459.0
2020-03-17 11:20:00,164.0,164.25,161.69,161.69,189651.0,144.5665,144.7869,142.5302,142.5302,189651.0
2020-03-17 11:30:00,161.44,163.0,160.44,160.67,190297.0,142.3098,143.685,141.4283,141.6311,190297.0
2020-03-17 11:40:00,160.52,162.0,160.06,161.57,120607.0,141.4989,142.8035,141.0934,142.4244,120607.0
2020-03-17 11:50:00,161.6,162.44,160.29,161.59,118077.0,142.4509,143.1913,141.2961,142.4421,118077.0
2020-03-17 12:00:00,161.43,164.47,160.43,163.97,213757.0,142.301,144.9808,141.4195,144.54,213757.0
2020-03-17 12:10:00,163.99,165.35,162.16,162.84,113384.0,144.5577,145.7565,142.9445,143.5439,113384.0
2020-03-17 12:20:00,162.99,162.99,159.62,159.89,125563.0,143.6762,143.6762,140.7055,140.9435,125563.0
2020-03-17 12:30:00,159.89,160.09,158.11,158.73,94424.0,140.9435,141.1198,139.3744,139.921,94424.0
2020-03-17 12:40:00,158.74,159.13,157.69,158.97,72563.0,139.9298,140.2736,139.0042,140.1325,72563.0
2020-03-17 12:50:00,158.86,158.89,157.06,157.65,59881.0,140.0356,140.062,138.4489,138.9689,59881.0
2020-03-17 13:00:00,157.89,158.75,156.57,156.84,68726.0,139.1805,139.9386,138.0169,138.2549,68726.0
2020-03-17 13:10:00,156.62,156.76,154.65,155.17,61588.0,138.061,138.1844,136.3244,136.7828,61588.0
2020-03-17 13:20:00,155.13,156.44,154.6,155.66,54913.0,136.7476,137.9023,136.2804,137.2148,54913.0
2020-03-17 13:30:00,155.56,156.94,154.53,156.59,49157.0,137.1266,138.3431,136.2187,138.0346,49157.0
2020-03-17 13:40:00,156.62,158.39,156.52,158.11,89535.0,138.061,139.6213,137.9728,139.3744,89535.0
2020-03-17 13:50:00,158.05,158.5,156.57,156.87,60500.0,139.3215,139.7182,138.0169,138.2814,60500.0
2020-03-17 14:00:00,156.8,158.31,155.76,157.96,73261.0,138.2197,139.5507,137.3029,139.2422,73261.0
2020-03-17 14:10:00,158.06,159.91,157.4,159.24,103847.0,139.3304,140.9611,138.7486,140.3705,103847.0
2020-03-17 14:20:00,159.38,159.69,157.13,159.12,109431.0,140.4939,140.7672,138.5106,140.2648,109431.0
2020-03-17 14:30:00,159.2,161.46,158.82,160.07,96727.0,140.3353,142.3275,140.0003,141.1022,96727.0
2020-03-17 14:40:00,160.28,160.5,156.93,157.2,91403.0,141.2873,141.4812,138.3343,138.5723,91403.0
2020-03-17 14:50:00,157.2,157.79,155.89,157.64,57321.0,138.5723,139.0924,137.4175,138.9601,57321.0
2020-03-17 15:00:00,157.64,157.96,155.7,156.79,93746.0,138.9601,139.2422,137.25,138.2109,93746.0
2020-03-17 15:10:00,156.89,157.41,156.18,156.55,93102.0,138.299,138.7574,137.6731,137.9993,93102.0
2020-03-17 15:20:00,156.47,156.73,155.01,155.03,74380.0,137.9288,138.158,136.6418,136.6594,74380.0
2020-03-17 15:30:00,155.02,157.77,154.99,157.77,157035.0,136.6506,139.0747,136.6241,139.0747,157035.0
2020-03-17 15:40:00,157.77,158.52,157.28,157.37,227932.0,139.0747,139.7359,138.6428,138.7221,227932.0
2020-03-17 15:50:00,157.37,158.79,155.9,158.66,499089.0,138.7221,139.9739,137.4263,139.8593,499089.0
2020-03-18 09:30:00,150.0,153.93,148.18,151.33,357838.0,132.2254,135.6898,130.6211,133.3978,357838.0
2020-03-18 09:40:00,151.09,155.14,150.36,153.85,232122.0,133.1863,136.7564,132.5428,135.6192,232122.0
2020-03-18 09:50:00,153.77,155.97,153.09,153.25,189274.0,135.5487,137.488,134.9493,135.0903,189274.0
2020-03-18 10:00:00,153.04,153.82,151.55,151.65,127836.0,134.9052,135.5928,133.5918,133.6799,127836.0
2020-03-18 10:10:00,151.5,153.73,151.5,152.08,116387.0,133.5477,135.5135,133.5477,134.059,116387.0
2020-03-18 10:20:00,152.05,152.61,149.68,151.73,173941.0,134.0325,134.5262,131.9434,133.7504,173941.0
2020-03-18 10:30:00,151.74,152.04,149.53,149.88,135850.0,133.7593,134.0237,131.8111,132.1197,135850.0
2020-03-18 10:40:00,149.68,150.43,145.92,146.3,281401.0,131.9434,132.6045,128.6289,128.9639,281401.0
2020-03-18 10:50:00,146.28,146.3,142.0,142.08,400628.0,128.9463,128.9639,125.1734,125.2439,400628.0
2020-03-18 11:00:00,142.03,144.2,142.02,142.81,147078.0,125.1999,127.1127,125.1911,125.8874,147078.0
2020-03-18 11:10:00,142.82,142.94,139.32,140.57,362937.0,125.8963,126.002,122.811,123.9129,362937.0
2020-03-18 11:20:00,140.7,141.53,140.29,141.04,212809.0,124.0275,124.7591,123.6661,124.3272,212809.0
2020-03-18 11:30:00,141.01,141.91,140.23,140.65,157991.0,124.3007,125.0941,123.6132,123.9834,157991.0
2020-03-18 11:40:00,140.8,142.94,140.0,142.13,175853.0,124.1156,126.002,123.4104,125.288,175853.0
2020-03-18 11:50:00,142.21,144.58,142.21,143.64,149244.0,125.3585,127.4477,125.3585,126.6191,149244.0
2020-03-18 12:00:00,143.5,143.5,141.03,142.76,134282.0,126.4957,126.4957,124.3184,125.8434,134282.0
2020-03-18 12:10:00,142.89,143.92,141.58,142.4,97661.0,125.958,126.8659,124.8032,125.526,97661.0
2020-03-18 12:20:00,142.49,143.33,142.0,142.36,121708.0,125.6054,126.3458,125.1734,125.4908,121708.0
2020-03-18 12:30:00,142.37,142.48,141.0,141.52,114241.0,125.4996,125.5965,124.2919,124.7503,114241.0
2020-03-18 12:40:00,141.47,141.51,140.01,140.12,101190.0,124.7062,124.7415,123.4192,123.5162,101190.0
2020-03-18 12:50:00,140.18,140.31,139.0,139.01,86085.0,123.5691,123.6837,122.5289,122.5377,86085.0
2020-03-18 13:00:00,139.01,139.01,139.01,139.01,0.0,122.5377,122.5377,122.5377,122.5377,0.0
2020-03-18 13:10:00,139.0,139.0,137.13,138.28,181190.0,122.5289,122.5289,120.8805,121.8942,181190.0
2020-03-18 13:20:00,138.29,138.43,136.18,136.75,178432.0,121.903,122.0265,120.0431,120.5455,178432.0
2020-03-18 13:30:00,136.69,137.88,135.41,137.34,154219.0,120.4926,121.5416,119.3643,121.0656,154219.0
2020-03-18 13:40:00,137.17,139.65,136.93,139.63,149770.0,120.9158,123.1019,120.7042,123.0843,149770.0
2020-03-18 13:50:00,139.53,140.55,138.11,140.14,119833.0,122.9961,123.8952,121.7444,123.5338,119833.0
2020-03-18 14:00:00,140.19,141.97,139.71,139.85,138142.0,123.5779,125.147,123.1548,123.2782,138142.0
2020-03-18 14:10:00,139.85,139.97,138.94,139.1,122608.0,123.2782,123.384,122.476,122.6171,122608.0
2020-03-18 14:20:00,139.03,140.0,138.69,139.52,136535.0,122.5554,123.4104,122.2556,122.9873,136535.0
2020-03-18 14:30:00,139.47,140.37,139.14,140.24,174629.0,122.9432,123.7366,122.6523,123.622,174629.0
2020-03-18 14:40:00,140.22,140.27,138.01,138.39,151544.0,123.6043,123.6484,121.6562,121.9912,151544.0
2020-03-18 14:50:00,138.36,140.11,137.86,139.92,187333.0,121.9648,123.5074,121.524,123.3399,187333.0
2020-03-18 15:00:00,139.99,140.1,137.86,138.39,176389.0,123.4016,123.4986,121.524,121.9912,176389.0
2020-03-18 15:10:00,138.43,140.55,138.43,139.0,178985.0,122.0265,123.8952,122.0265,122.5289,178985.0
2020-03-18 15:20:00,139.1,139.13,136.59,136.67,175592.0,122.6171,122.6435,120.4045,120.475,175592.0
2020-03-18 15:30:00,136.65,137.38,136.0,136.63,200769.0,120.4574,121.1009,119.8844,120.4398,200769.0
2020-03-18 15:40:00,136.67,138.19,136.2,138.12,230190.0,120.475,121.8149,120.0607,121.7532,230190.0
2020-03-18 15:50:00,138.07,141.88,137.5,140.01,627564.0,121.7091,125.0676,121.2067,123.4192,627564.0
2020-03-19 09:30:00,137.38,137.94,134.0,134.55,356491.0,121.1009,121.5945,118.1214,118.6062,356491.0
2020-03-19 09:40:00,134.63,135.08,130.85,132.9,247538.0,118.6767,119.0734,115.3447,117.1517,247538.0
2020-03-19 09:50:00,132.9,137.37,132.36,137.37,214419.0,117.1517,121.0921,116.6757,121.0921,214419.0
2020-03-19 10:00:00,137.28,142.98,136.65,142.91,229780.0,121.0127,126.0373,120.4574,125.9756,229780.0
2020-03-19 10:10:00,143.0,147.41,142.44,143.47,290733.0,126.0549,129.9424,125.5613,126.4692,290733.0
2020-03-19 10:20:00,143.76,146.87,143.65,146.65,142893.0,126.7249,129.4663,126.6279,129.2724,142893.0
2020-03-19 10:30:00,146.72,148.0,145.07,145.49,269206.0,129.3341,130.4624,127.8796,128.2499,269206.0
2020-03-19 10:40:00,145.62,146.07,142.91,143.24,132968.0,128.3645,128.7611,125.9756,126.2665,132968.0
2020-03-19 10:50:00,143.37,145.52,142.94,144.93,56919.0,126.3811,128.2763,126.002,127.7562,56919.0
2020-03-19 11:00:00,144.9,146.8,144.79,145.95,108147.0,127.7298,129.4046,127.6328,128.6554,108147.0
2020-03-19 11:10:00,146.09,147.56,144.38,146.73,79715.0,128.7788,130.0746,127.2714,129.3429,79715.0
2020-03-19 11:20:00,146.39,151.0,146.33,150.86,128153.0,129.0432,133.1069,128.9903,132.9835,128153.0
2020-03-19 11:30:00,150.77,152.38,149.49,151.0,121135.0,132.9042,134.3234,131.7759,133.1069,121135.0
2020-03-19 11:40:00,150.52,151.83,149.69,151.59,98632.0,132.6838,133.8386,131.9522,133.627,98632.0
2020-03-19 11:50:00,151.49,152.49,149.61,149.92,175197.0,133.5389,134.4204,131.8817,132.1549,175197.0
2020-03-19 12:00:00,150.06,150.14,148.03,148.06,120810.0,132.2783,132.3489,130.4889,130.5153,120810.0
2020-03-19 12:10:00,148.14,148.31,145.0,147.81,66732.0,130.5859,130.7357,127.8179,130.295,66732.0
2020-03-19 12:20:00,147.34,147.93,145.05,146.36,71225.0,129.8806,130.4007,127.862,129.0168,71225.0
2020-03-19 12:30:00,146.21,146.3,144.1,144.5,68134.0,128.8845,128.9639,127.0246,127.3772,68134.0
2020-03-19 12:40:00,144.47,146.0,144.05,145.03,101761.0,127.3507,128.6994,126.9805,127.8444,101761.0
2020-03-19 12:50:00,144.95,145.32,143.5,144.19,107817.0,127.7739,128.1,126.4957,127.1039,107817.0
2020-03-19 13:00:00,144.32,145.22,142.5,144.94,57045.0,127.2185,128.0119,125.6142,127.765,57045.0
2020-03-19 13:10:00,145.02,146.19,144.59,145.62,68723.0,127.8356,128.8669,127.4565,128.3645,68723.0
2020-03-19 13:20:00,145.37,146.55,145.19,145.68,48263.0,128.1441,129.1843,127.9854,128.4174,48263.0
2020-03-19 13:30:00,145.57,146.03,145.3,145.86,47842.0,128.3204,128.7259,128.0824,128.576,47842.0
2020-03-19 13:40:00,145.93,146.69,145.44,146.2,46382.0,128.6377,129.3077,128.2058,128.8757,46382.0
2020-03-19 13:50:00,146.28,148.71,145.16,145.25,143364.0,128.9463,131.0883,127.959,128.0383,143364.0
2020-03-19 14:00:00,145.27,146.29,144.37,145.43,104717.0,128.0559,128.9551,127.2626,128.197,104717.0
2020-03-19 14:10:00,145.6,148.4,145.5,148.3,57817.0,128.3468,130.815,128.2587,130.7269,57817.0
2020-03-19 14:20:00,148.2,148.58,147.13,147.23,57099.0,130.6387,130.9737,129.6955,129.7837,57099.0
2020-03-19 14:30:00,147.22,148.27,147.17,147.99,43908.0,129.7749,130.7004,129.7308,130.4536,43908.0
2020-03-19 14:40:00,147.85,149.66,147.83,149.66,84791.0,130.3302,131.9257,130.3126,131.9257,84791.0
2020-03-19 14:50:00,149.73,150.0,148.86,149.03,106906.0,131.9874,132.2254,131.2205,131.3704,106906.0
2020-03-19 15:00:00,148.99,148.99,147.35,147.42,106955.0,131.3351,131.3351,129.8895,129.9512,106955.0
2020-03-19 15:10:00,147.35,148.86,146.66,147.74,97098.0,129.8895,131.2205,129.2812,130.2332,97098.0
2020-03-19 15:20:00,147.72,149.48,147.22,148.24,95415.0,130.2156,131.7671,129.7749,130.674,95415.0
2020-03-19 15:30:00,148.3,149.58,147.75,149.55,134132.0,130.7269,131.8552,130.2421,131.8288,134132.0
2020-03-19 15:40:00,149.6,150.9,149.32,150.09,211221.0,131.8728,133.0188,131.626,132.3048,211221.0
2020-03-19 15:50:00,150.24,150.34,148.55,149.48,307962.0,132.437,132.5252,130.9473,131.7671,307962.0
2020-03-20 09:30:00,148.99,149.19,141.42,141.85,1173759.0,131.3351,131.5114,124.6622,125.0412,1173759.0
2020-03-20 09:40:00,142.08,142.87,139.44,141.7,290584.0,125.2439,125.9403,122.9168,124.909,290584.0
2020-03-20 09:50:00,141.59,144.92,141.26,143.79,191205.0,124.812,127.7474,124.5211,126.7513,191205.0
2020-03-20 10:00:00,143.69,146.49,143.5,145.73,166875.0,126.6632,129.1314,126.4957,128.4614,166875.0
2020-03-20 10:10:00,145.73,146.42,145.05,145.69,92574.0,128.4614,129.0697,127.862,128.4262,92574.0
2020-03-20 10:20:00,145.76,146.5,145.07,145.78,133840.0,128.4879,129.1402,127.8796,128.5055,133840.0
2020-03-20 10:30:00,145.67,147.19,145.44,146.97,160830.0,128.4085,129.7484,128.2058,129.5545,160830.0
2020-03-20 10:40:00,147.02,147.49,145.88,146.6,119536.0,129.5986,130.0129,128.5937,129.2283,119536.0
2020-03-20 10:50:00,146.64,147.59,146.31,147.0,108084.0,129.2636,130.101,128.9727,129.5809,108084.0
2020-03-20 11:00:00,146.82,147.76,146.2,147.21,98197.0,129.4223,130.2509,128.8757,129.7661,98197.0
2020-03-20 11:10:00,147.16,148.55,144.21,144.41,202957.0,129.722,130.9473,127.1215,127.2978,202957.0
2020-03-20 11:20:00,144.41,145.39,142.74,144.87,163206.0,127.2978,128.1617,125.8257,127.7033,163206.0
2020-03-20 11:30:00,144.9,146.84,144.34,145.92,118620.0,127.7298,129.4399,127.2361,128.6289,118620.0
2020-03-20 11:40:00,145.84,146.44,145.25,146.03,72716.0,128.5584,129.0873,128.0383,128.7259,72716.0
2020-03-20 11:50:00,145.97,146.54,145.31,145.94,78815.0,128.673,129.1754,128.0912,128.6465,78815.0
2020-03-20 12:00:00,145.93,146.77,144.31,144.47,75899.0,128.6377,129.3782,127.2097,127.3507,75899.0
2020-03-20 12:10:00,144.42,146.32,144.42,145.87,74796.0,127.3067,128.9815,127.3067,128.5848,74796.0
2020-03-20 12:20:00,145.84,146.25,142.56,143.23,96805.0,128.5584,128.9198,125.6671,126.2577,96805.0
2020-03-20 12:30:00,143.13,144.47,143.07,143.46,48891.0,126.1695,127.3507,126.1166,126.4604,48891.0
2020-03-20 12:40:00,143.46,145.04,142.51,144.69,47065.0,126.4604,127.8532,125.623,127.5447,47065.0
2020-03-20 12:50:00,144.64,145.64,144.43,144.71,52422.0,127.5006,128.3821,127.3155,127.5623,52422.0
2020-03-20 13:00:00,144.73,146.6,144.41,145.89,61448.0,127.5799,129.2283,127.2978,128.6025,61448.0
2020-03-20 13:10:00,145.99,146.45,144.3,144.79,55625.0,128.6906,129.0961,127.2009,127.6328,55625.0
2020-03-20 13:20:00,144.69,144.92,142.9,143.81,54076.0,127.5447,127.7474,125.9668,126.7689,54076.0
2020-03-20 13:30:00,143.89,144.53,143.1,144.04,67092.0,126.8395,127.4036,126.1431,126.9717,67092.0
2020-03-20 13:40:00,144.03,144.2,142.95,142.99,79855.0,126.9629,127.1127,126.0109,126.0461,79855.0
2020-03-20 13:50:00,143.03,144.4,142.77,144.4,66172.0,126.0814,127.289,125.8522,127.289,66172.0
2020-03-20 14:00:00,144.4,144.93,143.32,144.82,84545.0,127.289,127.7562,126.337,127.6593,84545.0
2020-03-20 14:10:00,144.8,145.0,143.18,143.65,68903.0,127.6416,127.8179,126.2136,126.6279,68903.0
2020-03-20 14:20:00,143.74,144.28,141.53,141.75,101593.0,126.7072,127.1832,124.7591,124.953,101593.0
2020-03-20 14:30:00,141.8,142.54,140.43,141.06,79850.0,124.9971,125.6494,123.7895,124.3448,79850.0
2020-03-20 14:40:00,140.94,142.48,140.51,141.94,73587.0,124.239,125.5965,123.86,125.1205,73587.0
2020-03-20 14:50:00,141.96,142.35,139.78,140.23,126571.0,125.1382,125.4819,123.2165,123.6132,126571.0
2020-03-20 15:00:00,140.4,141.3,139.67,139.68,107043.0,123.763,124.5564,123.1195,123.1283,107043.0
2020-03-20 15:10:00,139.72,140.67,138.61,138.66,76897.0,123.1636,124.001,122.1851,122.2292,76897.0
2020-03-20 15:20:00,138.62,142.85,138.62,141.94,109888.0,122.1939,125.9227,122.1939,125.1205,109888.0
2020-03-20 15:30:00,142.12,143.65,140.84,141.25,178675.0,125.2792,126.6279,124.1509,124.5123,178675.0
2020-03-20 15:40:00,141.28,141.99,140.28,140.67,169837.0,124.5387,125.1646,123.6572,124.001,169837.0
2020-03-20 15:50:00,140.62,140.64,138.29,138.41,556203.0,123.9569,123.9746,121.903,122.0088,556203.0
2020-03-23 09:30:00,136.03,138.39,133.26,134.53,287311.0,119.9108,121.9912,117.4691,118.5886,287311.0
2020-03-23 09:40:00,134.78,136.92,133.67,136.0,107014.0,118.809,120.6954,117.8305,119.8844,107014.0
2020-03-23 09:50:00,135.59,138.2,135.26,137.88,89532.0,119.523,121.8237,119.2321,121.5416,89532.0
2020-03-23 10:00:00,138.01,138.25,135.58,136.56,69758.0,121.6562,121.8678,119.5142,120.378,69758.0
2020-03-23 10:10:00,136.6,137.72,135.81,135.99,79610.0,120.4133,121.4006,119.7169,119.8756,79610.0
2020-03-23 10:20:00,136.02,137.17,135.6,136.7,42315.0,119.902,120.9158,119.5318,120.5015,42315.0
2020-03-23 10:30:00,136.73,137.28,136.0,136.67,67029.0,120.5279,121.0127,119.8844,120.475,67029.0
2020-03-23 10:40:00,136.59,138.04,136.22,136.59,56656.0,120.4045,121.6827,120.0783,120.4045,56656.0
2020-03-23 10:50:00,136.49,136.96,135.47,135.62,67513.0,120.3163,120.7306,119.4172,119.5494,67513.0
2020-03-23 11:00:00,135.59,137.97,135.5,137.21,79531.0,119.523,121.621,119.4437,120.951,79531.0
2020-03-23 11:10:00,137.39,138.07,135.92,136.37,65422.0,121.1097,121.7091,119.8139,120.2106,65422.0
2020-03-23 11:20:00,136.34,136.63,135.18,135.2,74317.0,120.1841,120.4398,119.1616,119.1792,74317.0
2020-03-23 11:30:00,135.38,136.68,135.21,135.21,62445.0,119.3379,120.4838,119.188,119.188,62445.0
2020-03-23 11:40:00,135.32,135.81,134.41,134.75,95241.0,119.285,119.7169,118.4828,118.7825,95241.0
2020-03-23 11:50:00,134.91,136.65,134.63,136.48,55437.0,118.9236,120.4574,118.6767,120.3075,55437.0
2020-03-23 12:00:00,136.55,137.91,135.14,135.21,110771.0,120.3692,121.5681,119.1263,119.188,110771.0
2020-03-23 12:10:00,135.21,137.07,134.31,136.64,89591.0,119.188,120.8276,118.3947,120.4486,89591.0
2020-03-23 12:20:00,136.89,137.79,136.23,136.62,75991.0,120.6689,121.4623,120.0872,120.4309,75991.0
2020-03-23 12:30:00,136.64,136.98,135.39,136.88,52126.0,120.4486,120.7483,119.3467,120.6601,52126.0
2020-03-23 12:40:00,136.65,140.22,136.29,140.13,133788.0,120.4574,123.6043,120.14,123.525,133788.0
2020-03-23 12:50:00,139.82,141.89,138.85,141.11,110770.0,123.2517,125.0765,122.3967,124.3889,110770.0
2020-03-23 13:00:00,141.12,141.12,139.0,139.4,83968.0,124.3977,124.3977,122.5289,122.8815,83968.0
2020-03-23 13:10:00,139.49,141.94,139.48,140.93,65979.0,122.9609,125.1205,122.952,124.2302,65979.0
2020-03-23 13:20:00,140.86,140.86,138.56,138.62,53847.0,124.1685,124.1685,122.1411,122.1939,53847.0
2020-03-23 13:30:00,138.54,138.96,137.8,138.49,60098.0,122.1234,122.4937,121.4711,122.0793,60098.0
2020-03-23 13:40:00,138.44,140.6,137.67,140.2,56503.0,122.0353,123.9393,121.3565,123.5867,56503.0
2020-03-23 13:50:00,140.39,140.51,136.8,137.0,86664.0,123.7542,123.86,120.5896,120.7659,86664.0
2020-03-23 14:00:00,137.2,137.54,135.35,136.13,80220.0,120.9422,121.2419,119.3114,119.999,80220.0
2020-03-23 14:10:00,135.99,137.3,135.73,136.5,110720.0,119.8756,121.0304,119.6464,120.3252,110720.0
2020-03-23 14:20:00,136.49,138.98,135.55,137.86,49951.0,120.3163,122.5113,119.4877,121.524,49951.0
2020-03-23 14:30:00,138.0,138.45,137.01,137.58,53417.0,121.6474,122.0441,120.7747,121.2772,53417.0
2020-03-23 14:40:00,137.64,139.82,137.45,139.61,85459.0,121.3301,123.2517,121.1626,123.0666,85459.0
2020-03-23 14:50:00,139.75,139.75,137.05,137.25,48645.0,123.19,123.19,120.81,120.9863,48645.0
2020-03-23 15:00:00,137.46,138.31,136.61,136.74,52486.0,121.1714,121.9207,120.4221,120.5367,52486.0
2020-03-23 15:10:00,136.83,136.9,135.87,136.14,69405.0,120.6161,120.6778,119.7698,120.0078,69405.0
2020-03-23 15:20:00,136.0,136.46,135.31,135.66,68030.0,119.8844,120.2899,119.2762,119.5847,68030.0
2020-03-23 15:30:00,135.78,136.32,134.96,135.54,87913.0,119.6905,120.1665,118.9676,119.4789,87913.0
2020-03-23 15:40:00,135.52,136.14,135.21,135.27,99703.0,119.4613,120.0078,119.188,119.2409,99703.0
2020-03-23 15:50:00,135.25,136.68,134.96,134.97,366152.0,119.2233,120.4838,118.9676,118.9765,366152.0
2020-03-24 09:30:00,144.32,147.69,143.63,146.73,334259.0,127.2185,130.1892,126.6103,129.3429,334259.0
2020-03-24 09:40:00,146.89,147.32,145.34,146.17,135918.0,129.484,129.863,128.1176,128.8493,135918.0
2020-03-24 09:50:00,146.11,146.8,145.23,145.55,149216.0,128.7964,129.4046,128.0207,128.3028,149216.0
2020-03-24 10:00:00,145.57,146.78,145.34,146.29,80485.0,128.3204,129.387,128.1176,128.9551,80485.0
2020-03-24 10:10:00,146.17,146.4,145.0,146.12,105236.0,128.8493,129.052,127.8179,128.8052,105236.0
2020-03-24 10:20:00,146.2,147.85,145.65,146.82,112356.0,128.8757,130.3302,128.3909,129.4223,112356.0
2020-03-24 10:30:00,146.91,146.97,145.44,145.91,89668.0,129.5016,129.5545,128.2058,128.6201,89668.0
2020-03-24 10:40:00,145.72,146.59,144.07,144.19,81907.0,128.4526,129.2195,126.9981,127.1039,81907.0
2020-03-24 10:50:00,144.13,145.34,143.78,145.34,81227.0,127.051,128.1176,126.7425,128.1176,81227.0
2020-03-24 11:00:00,145.19,146.02,145.07,145.67,42270.0,127.9854,128.7171,127.8796,128.4085,42270.0
2020-03-24 11:10:00,145.83,147.32,145.45,146.97,64433.0,128.5496,129.863,128.2146,129.5545,64433.0
2020-03-24 11:20:00,147.04,148.99,146.84,148.48,85709.0,129.6162,131.3351,129.4399,130.8856,85709.0
2020-03-24 11:30:00,148.56,149.44,148.32,149.33,119430.0,130.9561,131.7318,130.7445,131.6348,119430.0
2020-03-24 11:40:00,149.25,150.05,148.67,148.67,119929.0,131.5643,132.2695,131.053,131.053,119929.0
2020-03-24 11:50:00,148.85,150.78,148.23,150.37,82521.0,131.2117,132.913,130.6652,132.5516,82521.0
2020-03-24 12:00:00,150.35,150.64,149.67,150.46,91985.0,132.534,132.7896,131.9346,132.6309,91985.0
2020-03-24 12:10:00,150.57,151.43,149.85,151.39,120566.0,132.7279,133.486,132.0932,133.4507,120566.0
2020-03-24 12:20:00,151.47,152.35,151.01,151.8,200732.0,133.5213,134.297,133.1158,133.8122,200732.0
2020-03-24 12:30:00,151.76,151.8,150.6,151.1,76103.0,133.7769,133.8122,132.7543,133.1951,76103.0
2020-03-24 12:40:00,151.05,151.05,149.18,149.51,66532.0,133.151,133.151,131.5026,131.7935,66532.0
2020-03-24 12:50:00,149.58,150.53,149.11,149.21,48631.0,131.8552,132.6926,131.4409,131.5291,48631.0
2020-03-24 13:00:00,149.21,150.06,148.03,148.31,49017.0,131.5291,132.2783,130.4889,130.7357,49017.0
2020-03-24 13:10:00,148.35,149.74,147.85,148.73,68121.0,130.771,131.9963,130.3302,131.1059,68121.0
2020-03-24 13:20:00,148.71,148.89,147.5,148.33,41178.0,131.0883,131.247,130.0217,130.7533,41178.0
2020-03-24 13:30:00,148.43,149.27,148.17,149.11,51865.0,130.8415,131.5819,130.6123,131.4409,51865.0
2020-03-24 13:40:00,149.0,149.78,148.32,148.51,51950.0,131.3439,132.0315,130.7445,130.912,51950.0
2020-03-24 13:50:00,148.66,148.66,146.9,147.34,63372.0,131.0442,131.0442,129.4928,129.8806,63372.0
2020-03-24 14:00:00,147.31,147.88,147.13,147.34,71309.0,129.8542,130.3567,129.6955,129.8806,71309.0
2020-03-24 14:10:00,147.3,148.52,146.59,147.61,122714.0,129.8454,130.9208,129.2195,130.1187,122714.0
2020-03-24 14:20:00,147.75,149.1,147.71,148.6,107357.0,130.2421,131.4321,130.2068,130.9913,107357.0
2020-03-24 14:30:00,148.32,149.39,147.75,149.27,53921.0,130.7445,131.6877,130.2421,131.5819,53921.0
2020-03-24 14:40:00,149.18,149.58,148.41,148.44,67756.0,131.5026,131.8552,130.8239,130.8503,67756.0
2020-03-24 14:50:00,148.48,151.04,148.37,150.99,80047.0,130.8856,133.1422,130.7886,133.0981,80047.0
2020-03-24 15:00:00,150.9,151.48,150.25,151.41,55540.0,133.0188,133.5301,132.4458,133.4684,55540.0
2020-03-24 15:10:00,151.33,151.41,150.04,150.77,105261.0,133.3978,133.4684,132.2607,132.9042,105261.0
2020-03-24 15:20:00,150.69,151.53,150.31,151.33,66630.0,132.8337,133.5741,132.4987,133.3978,66630.0
2020-03-24 15:30:00,151.46,152.28,151.25,151.63,155666.0,133.5124,134.2353,133.3273,133.6623,155666.0
2020-03-24 15:40:00,151.73,152.28,150.27,150.45,165158.0,133.7504,134.2353,132.4635,132.6221,165158.0
2020-03-24 15:50:00,150.41,153.9,150.36,153.39,680459.0,132.5869,135.6633,132.5428,135.2137,680459.0
2020-03-25 09:30:00,154.6,156.28,151.56,156.12,427314.0,136.2804,137.7613,133.6006,137.6202,427314.0
2020-03-25 09:40:00,155.97,156.32,150.26,150.37,216775.0,137.488,137.7965,132.4546,132.5516,216775.0
2020-03-25 09:50:00,150.41,150.84,145.88,147.77,271697.0,132.5869,132.9659,128.5937,130.2597,271697.0
2020-03-25 10:00:00,147.7,148.94,145.32,148.66,220126.0,130.198,131.2911,128.1,131.0442,220126.0
2020-03-25 10:10:00,148.83,149.4,147.15,147.86,163809.0,131.1941,131.6965,129.7132,130.339,163809.0
2020-03-25 10:20:00,147.65,149.48,147.15,149.48,119888.0,130.1539,131.7671,129.7132,131.7671,119888.0
2020-03-25 10:30:00,149.29,151.99,149.29,151.85,106926.0,131.5996,133.9796,131.5996,133.8562,106926.0
2020-03-25 10:40:00,151.85,152.79,151.08,152.24,152593.0,133.8562,134.6848,133.1775,134.2,152593.0
2020-03-25 10:50:00,152.07,152.94,151.19,152.27,129670.0,134.0502,134.8171,133.2744,134.2265,129670.0
2020-03-25 11:00:00,152.48,154.72,152.0,153.8,175907.0,134.4116,136.3861,133.9885,135.5752,175907.0
2020-03-25 11:10:00,153.79,153.79,151.18,152.65,102637.0,135.5663,135.5663,133.2656,134.5614,102637.0
2020-03-25 11:20:00,152.47,154.2,152.19,152.63,119258.0,134.4028,135.9278,134.1559,134.5438,119258.0
2020-03-25 11:30:00,152.51,153.97,152.3,153.35,62431.0,134.438,135.725,134.2529,135.1785,62431.0
2020-03-25 11:40:00,153.44,153.86,152.87,153.04,67834.0,135.2578,135.628,134.7554,134.9052,67834.0
2020-03-25 11:50:00,153.17,153.88,152.84,153.7,91918.0,135.0198,135.6457,134.7289,135.487,91918.0
2020-03-25 12:00:00,153.74,154.27,153.24,153.52,160113.0,135.5223,135.9895,135.0815,135.3283,160113.0
2020-03-25 12:10:00,153.52,154.69,153.17,153.91,178740.0,135.3283,136.3597,135.0198,135.6721,178740.0
2020-03-25 12:20:00,153.93,155.33,153.61,155.07,173511.0,135.6898,136.9239,135.4077,136.6947,173511.0
2020-03-25 12:30:00,155.12,156.32,154.91,156.32,164443.0,136.7387,137.7965,136.5536,137.7965,164443.0
2020-03-25 12:40:00,156.41,158.33,155.92,158.01,162725.0,137.8759,139.5684,137.4439,139.2863,162725.0
2020-03-25 12:50:00,158.05,159.03,156.38,157.56,130772.0,139.3215,140.1854,137.8494,138.8896,130772.0
2020-03-25 13:00:00,157.53,159.91,157.23,159.8,102322.0,138.8632,140.9611,138.5987,140.8642,102322.0
2020-03-25 13:10:00,159.89,160.5,158.92,160.39,144299.0,140.9435,141.4812,140.0885,141.3843,144299.0
2020-03-25 13:20:00,160.41,161.26,159.71,160.71,125962.0,141.4019,142.1512,140.7848,141.6663,125962.0
2020-03-25 13:30:00,160.73,161.89,159.93,161.6,129008.0,141.684,142.7065,140.9788,142.4509,129008.0
2020-03-25 13:40:00,161.77,162.21,160.29,160.71,85601.0,142.6007,142.9886,141.2961,141.6663,85601.0
2020-03-25 13:50:00,160.58,161.12,158.72,159.22,92911.0,141.5517,142.0278,139.9122,140.3529,92911.0
2020-03-25 14:00:00,159.06,159.47,157.44,158.14,115074.0,140.2119,140.5733,138.7838,139.4009,115074.0
2020-03-25 14:10:00,158.27,160.11,158.1,159.31,103630.0,139.5155,141.1374,139.3656,140.4322,103630.0
2020-03-25 14:20:00,159.25,159.8,157.24,157.51,109429.0,140.3793,140.8642,138.6075,138.8455,109429.0
2020-03-25 14:30:00,157.36,157.65,156.0,156.86,111287.0,138.7133,138.9689,137.5145,138.2726,111287.0
2020-03-25 14:40:00,156.77,158.21,156.36,157.62,68752.0,138.1932,139.4626,137.8318,138.9425,68752.0
2020-03-25 14:50:00,157.68,159.27,156.77,158.22,117777.0,138.9954,140.397,138.1932,139.4714,117777.0
2020-03-25 15:00:00,158.39,159.06,157.3,157.59,104296.0,139.6213,140.2119,138.6604,138.9161,104296.0
2020-03-25 15:10:00,157.61,157.89,156.62,156.84,118481.0,138.9337,139.1805,138.061,138.2549,118481.0
2020-03-25 15:20:00,156.81,157.15,155.25,155.63,118857.0,138.2285,138.5282,136.8533,137.1883,118857.0
2020-03-25 15:30:00,155.7,158.07,155.69,157.59,127300.0,137.25,139.3392,137.2412,138.9161,127300.0
2020-03-25 15:40:00,157.57,157.87,154.25,154.79,158521.0,138.8984,139.1629,135.9718,136.4478,158521.0
2020-03-25 15:50:00,154.77,157.44,153.91,155.16,675933.0,136.4302,138.7838,135.6721,136.774,675933.0
2020-03-26 09:30:00,156.37,158.78,155.33,157.25,317993.0,137.8406,139.965,136.9239,138.6163,317993.0
2020-03-26 09:40:00,157.35,157.9,154.31,155.25,175607.0,138.7045,139.1893,136.0247,136.8533,175607.0
2020-03-26 09:50:00,155.42,159.23,155.11,158.63,136511.0,137.0032,140.3617,136.7299,139.8328,136511.0
2020-03-26 10:00:00,158.51,162.07,158.51,161.13,202608.0,139.727,142.8652,139.727,142.0366,202608.0
2020-03-26 10:10:00,161.18,162.1,160.19,161.39,175407.0,142.0806,142.8916,141.208,142.2658,175407.0
2020-03-26 10:20:00,161.53,162.17,160.72,160.93,168013.0,142.3892,142.9533,141.6752,141.8603,168013.0
2020-03-26 10:30:00,160.86,162.96,160.86,162.19,197885.0,141.7986,143.6497,141.7986,142.971,197885.0
2020-03-26 10:40:00,162.19,162.73,160.51,161.92,139403.0,142.971,143.447,141.49,142.733,139403.0
2020-03-26 10:50:00,161.81,163.94,161.43,163.17,158245.0,142.636,144.5136,142.301,143.8348,158245.0
2020-03-26 11:00:00,163.2,163.66,162.29,162.97,98429.0,143.8613,144.2668,143.0591,143.6585,98429.0
2020-03-26 11:10:00,162.97,164.59,162.97,164.16,127767.0,143.6585,145.0866,143.6585,144.7075,127767.0
2020-03-26 11:20:00,164.16,164.75,162.86,164.36,96488.0,144.7075,145.2276,143.5616,144.8838,96488.0
2020-03-26 11:30:00,164.4,165.65,164.21,165.15,158251.0,144.9191,146.021,144.7516,145.5802,158251.0
2020-03-26 11:40:00,164.98,167.37,164.96,166.78,126338.0,145.4304,147.5372,145.4127,147.0171,126338.0
2020-03-26 11:50:00,166.8,167.66,165.78,166.26,94398.0,147.0347,147.7928,146.1356,146.5587,94398.0
2020-03-26 12:00:00,166.3,166.55,165.11,165.27,118342.0,146.5939,146.8143,145.545,145.686,118342.0
2020-03-26 12:10:00,165.29,165.45,164.19,164.23,79340.0,145.7036,145.8447,144.734,144.7692,79340.0
2020-03-26 12:20:00,164.2,165.44,163.12,165.23,97754.0,144.7428,145.8359,143.7908,145.6507,97754.0
2020-03-26 12:30:00,165.3,165.75,163.71,164.11,71372.0,145.7124,146.1091,144.3109,144.6635,71372.0
2020-03-26 12:40:00,164.19,164.45,163.45,163.57,53959.0,144.734,144.9632,144.0817,144.1874,53959.0
2020-03-26 12:50:00,163.72,164.23,163.28,163.9,43908.0,144.3197,144.7692,143.9318,144.4783,43908.0
2020-03-26 13:00:00,164.0,164.74,163.1,163.25,43312.0,144.5665,145.2188,143.7731,143.9054,43312.0
2020-03-26 13:10:00,163.17,163.36,162.08,162.89,62629.0,143.8348,144.0023,142.874,143.588,62629.0
2020-03-26 13:20:00,162.88,163.24,162.24,162.32,50047.0,143.5792,143.8965,143.015,143.0856,50047.0
2020-03-26 13:30:00,162.31,162.46,161.56,162.11,96336.0,143.0767,143.209,142.4156,142.9004,96336.0
2020-03-26 13:40:00,162.2,164.33,162.04,164.33,87002.0,142.9798,144.8574,142.8387,144.8574,87002.0
2020-03-26 13:50:00,164.35,164.95,163.23,163.76,78330.0,144.875,145.4039,143.8877,144.3549,78330.0
2020-03-26 14:00:00,163.88,164.47,162.52,162.7,58614.0,144.4607,144.9808,143.2619,143.4205,58614.0
2020-03-26 14:10:00,162.7,163.61,162.45,163.55,57002.0,143.4205,144.2227,143.2002,144.1698,57002.0
2020-03-26 14:20:00,163.31,164.85,163.09,164.54,48552.0,143.9583,145.3158,143.7643,145.0425,48552.0
2020-03-26 14:30:00,164.58,166.25,164.48,165.51,129517.0,145.0778,146.5499,144.9896,145.8976,129517.0
2020-03-26 14:40:00,165.61,165.66,164.7,165.27,73783.0,145.9857,146.0298,145.1835,145.686,73783.0
2020-03-26 14:50:00,165.37,166.1,164.82,165.21,86999.0,145.7741,146.4176,145.2893,145.6331,86999.0
2020-03-26 15:00:00,165.28,165.39,163.53,163.67,99361.0,145.6948,145.7918,144.1522,144.2756,99361.0
2020-03-26 15:10:00,163.47,164.14,162.88,164.0,80050.0,144.0993,144.6899,143.5792,144.5665,80050.0
2020-03-26 15:20:00,163.93,164.88,163.13,164.87,88403.0,144.5048,145.3422,143.7996,145.3334,88403.0
2020-03-26 15:30:00,165.0,165.5,162.94,163.58,163139.0,145.448,145.8887,143.6321,144.1963,163139.0
2020-03-26 15:40:00,163.66,164.67,163.34,164.51,176482.0,144.2668,145.1571,143.9847,145.0161,176482.0
2020-03-26 15:50:00,164.58,166.62,164.51,165.78,520907.0,145.0778,146.876,145.0161,146.1356,520907.0
2020-03-27 09:30:00,159.08,161.21,157.0,159.48,171030.0,140.2295,142.1071,138.396,140.5821,171030.0
2020-03-27 09:40:00,159.5,160.28,157.66,160.28,134858.0,140.5997,141.2873,138.9778,141.2873,134858.0
2020-03-27 09:50:00,160.2,161.78,160.12,161.39,81356.0,141.2168,142.6096,141.1463,142.2658,81356.0
2020-03-27 10:00:00,161.31,163.23,160.11,162.22,133995.0,142.1952,143.8877,141.1374,142.9974,133995.0
2020-03-27 10:10:00,162.22,162.91,160.38,160.78,77451.0,142.9974,143.6056,141.3754,141.728,77451.0
2020-03-27 10:20:00,160.84,161.3,160.02,160.46,51282.0,141.7809,142.1864,141.0581,141.446,51282.0
2020-03-27 10:30:00,160.55,160.59,159.06,159.23,52225.0,141.5253,141.5606,140.2119,140.3617,52225.0
2020-03-27 10:40:00,159.28,159.93,158.86,159.52,48898.0,140.4058,140.9788,140.0356,140.6174,48898.0
2020-03-27 10:50:00,159.42,160.57,159.03,160.0,39806.0,140.5292,141.5429,140.1854,141.0405,39806.0
2020-03-27 11:00:00,160.05,161.65,159.83,161.55,33921.0,141.0846,142.495,140.8906,142.4068,33921.0
2020-03-27 11:10:00,161.27,162.7,161.02,162.28,54840.0,142.16,143.4205,141.9396,143.0503,54840.0
2020-03-27 11:20:00,162.21,162.48,160.5,161.09,71033.0,142.9886,143.2266,141.4812,142.0013,71033.0
2020-03-27 11:30:00,161.27,161.6,160.59,161.06,42026.0,142.16,142.4509,141.5606,141.9749,42026.0
2020-03-27 11:40:00,161.08,161.3,159.57,160.22,56273.0,141.9925,142.1864,140.6614,141.2344,56273.0
2020-03-27 11:50:00,160.38,160.73,159.37,159.57,40495.0,141.3754,141.684,140.4851,140.6614,40495.0
2020-03-27 12:00:00,159.67,160.09,159.22,159.54,39131.0,140.7496,141.1198,140.3529,140.635,39131.0
2020-03-27 12:10:00,159.68,161.23,159.54,161.1,48823.0,140.7584,142.1247,140.635,142.0101,48823.0
2020-03-27 12:20:00,161.03,161.2,160.09,160.18,50344.0,141.9484,142.0983,141.1198,141.1991,50344.0
2020-03-27 12:30:00,160.25,161.73,160.09,161.45,68692.0,141.2609,142.5655,141.1198,142.3187,68692.0
2020-03-27 12:40:00,161.62,162.0,160.76,160.77,61353.0,142.4685,142.8035,141.7104,141.7192,61353.0
2020-03-27 12:50:00,160.65,161.14,159.75,160.93,48194.0,141.6135,142.0454,140.8201,141.8603,48194.0
2020-03-27 13:00:00,160.91,161.49,160.15,160.15,34877.0,141.8426,142.3539,141.1727,141.1727,34877.0
2020-03-27 13:10:00,160.2,160.37,159.61,160.0,23817.0,141.2168,141.3666,140.6967,141.0405,23817.0
2020-03-27 13:20:00,159.96,160.33,159.14,159.47,35587.0,141.0052,141.3314,140.2824,140.5733,35587.0
2020-03-27 13:30:00,159.54,161.26,159.4,161.14,61028.0,140.635,142.1512,140.5116,142.0454,61028.0
2020-03-27 13:40:00,161.15,161.63,160.36,161.27,51185.0,142.0542,142.4773,141.3578,142.16,51185.0
2020-03-27 13:50:00,161.28,161.54,160.55,160.55,50491.0,142.1688,142.398,141.5253,141.5253,50491.0
2020-03-27 14:00:00,160.63,160.84,160.06,160.35,48575.0,141.5958,141.7809,141.0934,141.349,48575.0
2020-03-27 14:10:00,160.24,161.1,160.08,161.0,35980.0,141.252,142.0101,141.111,141.922,35980.0
2020-03-27 14:20:00,160.87,160.92,160.02,160.68,29189.0,141.8074,141.8515,141.0581,141.6399,29189.0
2020-03-27 14:30:00,160.61,161.44,160.45,160.76,24191.0,141.5782,142.3098,141.4372,141.7104,24191.0
2020-03-27 14:40:00,160.84,161.1,160.46,160.92,24178.0,141.7809,142.0101,141.446,141.8515,24178.0
2020-03-27 14:50:00,160.91,161.77,160.39,161.7,47647.0,141.8426,142.6007,141.3843,142.539,47647.0
2020-03-27 15:00:00,161.68,162.23,161.31,161.83,80158.0,142.5214,143.0062,142.1952,142.6536,80158.0
2020-03-27 15:10:00,161.87,162.83,161.58,162.57,61366.0,142.6889,143.5351,142.4333,143.3059,61366.0
2020-03-27 15:20:00,162.73,163.73,162.1,163.04,79122.0,143.447,144.3285,142.8916,143.7202,79122.0
2020-03-27 15:30:00,163.06,163.3,160.04,160.79,108679.0,143.7379,143.9494,141.0757,141.7369,108679.0
2020-03-27 15:40:00,160.68,160.75,159.54,159.62,127818.0,141.6399,141.7016,140.635,140.7055,127818.0
2020-03-27 15:50:00,159.76,159.77,158.0,158.16,433721.0,140.8289,140.8377,139.2775,139.4185,433721.0
2020-03-30 09:30:00,158.52,159.33,154.24,154.63,233868.0,139.7359,140.4499,135.963,136.3068,233868.0
2020-03-30 09:40:00,154.7,155.42,153.18,154.66,109465.0,136.3685,137.0032,135.0286,136.3333,109465.0
2020-03-30 09:50:00,154.66,156.21,153.87,154.42,80722.0,136.3333,137.6996,135.6369,136.1217,80722.0
2020-03-30 10:00:00,154.38,155.66,154.11,154.69,52802.0,136.0864,137.2148,135.8484,136.3597,52802.0
2020-03-30 10:10:00,154.9,156.41,154.61,156.26,61751.0,136.5448,137.8759,136.2892,137.7437,61751.0
2020-03-30 10:20:00,156.38,156.43,155.06,155.55,58081.0,137.8494,137.8935,136.6859,137.1178,58081.0
2020-03-30 10:30:00,155.62,156.98,155.4,156.77,73507.0,137.1795,138.3783,136.9856,138.1932,73507.0
2020-03-30 10:40:00,156.8,157.85,156.58,157.55,69042.0,138.2197,139.1452,138.0257,138.8808,69042.0
2020-03-30 10:50:00,157.56,157.56,156.24,156.9,50024.0,138.8896,138.8896,137.726,138.3078,50024.0
2020-03-30 11:00:00,156.81,157.7,156.55,157.36,63264.0,138.2285,139.013,137.9993,138.7133,63264.0
2020-03-30 11:10:00,157.29,158.58,157.15,158.53,120240.0,138.6516,139.7887,138.5282,139.7447,120240.0
2020-03-30 11:20:00,158.66,158.95,158.19,158.8,46027.0,139.8593,140.1149,139.445,139.9827,46027.0
2020-03-30 11:30:00,158.9,159.28,157.18,157.19,119144.0,140.0708,140.4058,138.5546,138.5635,119144.0
2020-03-30 11:40:00,157.28,158.4,157.12,157.91,40959.0,138.6428,139.6301,138.5017,139.1981,40959.0
2020-03-30 11:50:00,157.95,158.4,157.75,158.17,40572.0,139.2334,139.6301,139.0571,139.4273,40572.0
2020-03-30 12:00:00,158.07,158.93,157.96,158.88,77160.0,139.3392,140.0973,139.2422,140.0532,77160.0
2020-03-30 12:10:00,158.87,159.55,158.74,159.38,53068.0,140.0444,140.6438,139.9298,140.4939,53068.0
2020-03-30 12:20:00,159.26,159.36,158.08,158.34,40437.0,140.3882,140.4763,139.348,139.5772,40437.0
2020-03-30 12:30:00,158.28,158.43,157.59,158.33,38161.0,139.5243,139.6565,138.9161,139.5684,38161.0
2020-03-30 12:40:00,158.28,158.56,157.95,158.15,46086.0,139.5243,139.7711,139.2334,139.4097,46086.0
2020-03-30 12:50:00,158.15,158.75,158.14,158.22,35026.0,139.4097,139.9386,139.4009,139.4714,35026.0
2020-03-30 13:00:00,158.16,158.43,157.9,158.09,44458.0,139.4185,139.6565,139.1893,139.3568,44458.0
2020-03-30 13:10:00,158.1,158.46,157.95,158.42,32128.0,139.3656,139.683,139.2334,139.6477,32128.0
2020-03-30 13:20:00,158.2,158.58,158.07,158.36,32938.0,139.4538,139.7887,139.3392,139.5948,32938.0
2020-03-30 13:30:00,158.41,158.61,158.01,158.13,27471.0,139.6389,139.8152,139.2863,139.3921,27471.0
2020-03-30 13:40:00,158.15,158.48,157.6,158.38,44922.0,139.4097,139.7006,138.9249,139.6124,44922.0
2020-03-30 13:50:00,158.32,158.63,157.72,157.9,37020.0,139.5596,139.8328,139.0306,139.1893,37020.0
2020-03-30 14:00:00,157.85,157.9,157.32,157.61,83500.0,139.1452,139.1893,138.678,138.9337,83500.0
2020-03-30 14:10:00,157.57,157.77,157.36,157.72,66488.0,138.8984,139.0747,138.7133,139.0306,66488.0
2020-03-30 14:20:00,157.65,158.25,157.32,158.22,60745.0,138.9689,139.4978,138.678,139.4714,60745.0
2020-03-30 14:30:00,158.16,159.16,158.04,159.03,51438.0,139.4185,140.3,139.3127,140.1854,51438.0
2020-03-30 14:40:00,159.03,159.59,158.37,158.37,204909.0,140.1854,140.6791,139.6036,139.6036,204909.0
2020-03-30 14:50:00,158.42,159.58,158.41,158.93,64384.0,139.6477,140.6702,139.6389,140.0973,64384.0
2020-03-30 15:00:00,158.95,159.53,158.81,159.29,56801.0,140.1149,140.6262,139.9915,140.4146,56801.0
2020-03-30 15:10:00,159.3,159.91,158.41,159.1,126615.0,140.4234,140.9611,139.6389,140.2471,126615.0
2020-03-30 15:20:00,159.11,159.66,157.07,157.32,79557.0,140.2559,140.7408,138.4577,138.678,79557.0
2020-03-30 15:30:00,157.49,158.96,157.49,158.87,71819.0,138.8279,140.1237,138.8279,140.0444,71819.0
2020-03-30 15:40:00,158.89,159.47,158.52,159.29,104369.0,140.062,140.5733,139.7359,140.4146,104369.0
2020-03-30 15:50:00,159.33,160.43,159.28,159.51,215937.0,140.4499,141.4195,140.4058,140.6085,215937.0
2020-03-31 09:30:00,158.13,158.79,157.0,158.03,111111.0,139.3921,139.9739,138.396,139.3039,111111.0
2020-03-31 09:40:00,157.7,158.29,156.38,156.79,69593.0,139.013,139.5331,137.8494,138.2109,69593.0
2020-03-31 09:50:00,156.69,157.33,156.15,156.96,53166.0,138.1227,138.6869,137.6467,138.3607,53166.0
2020-03-31 10:00:00,157.12,158.84,157.06,158.57,80684.0,138.5017,140.0179,138.4489,139.7799,80684.0
2020-03-31 10:10:00,158.61,161.05,158.61,160.89,111384.0,139.8152,141.9661,139.8152,141.825,111384.0
2020-03-31 10:20:00,161.1,161.1,159.08,159.42,61169.0,142.0101,142.0101,140.2295,140.5292,61169.0
2020-03-31 10:30:00,159.49,160.16,159.39,160.02,33377.0,140.5909,141.1815,140.5028,141.0581,33377.0
2020-03-31 10:40:00,160.16,160.34,158.92,159.18,35038.0,141.1815,141.3402,140.0885,140.3176,35038.0
2020-03-31 10:50:00,159.17,159.25,157.83,157.91,56010.0,140.3088,140.3793,139.1276,139.1981,56010.0
2020-03-31 11:00:00,157.95,158.35,157.28,157.94,94776.0,139.2334,139.586,138.6428,139.2246,94776.0
2020-03-31 11:10:00,157.96,158.83,157.93,158.49,30270.0,139.2422,140.0091,139.2158,139.7094,30270.0
2020-03-31 11:20:00,158.46,158.71,157.95,158.62,43364.0,139.683,139.9033,139.2334,139.824,43364.0
2020-03-31 11:30:00,158.8,159.59,158.55,158.9,48942.0,139.9827,140.6791,139.7623,140.0708,48942.0
2020-03-31 11:40:00,158.95,159.22,158.58,158.7,26272.0,140.1149,140.3529,139.7887,139.8945,26272.0
2020-03-31 11:50:00,158.7,158.93,158.07,158.24,34028.0,139.8945,140.0973,139.3392,139.489,34028.0
2020-03-31 12:00:00,158.17,158.3,157.65,158.26,29250.0,139.4273,139.5419,138.9689,139.5067,29250.0
2020-03-31 12:10:00,158.3,158.35,157.68,158.13,35348.0,139.5419,139.586,138.9954,139.3921,35348.0
2020-03-31 12:20:00,158.24,158.25,157.15,157.38,39663.0,139.489,139.4978,138.5282,138.7309,39663.0
2020-03-31 12:30:00,157.59,157.94,156.76,156.83,46025.0,138.9161,139.2246,138.1844,138.2461,46025.0
2020-03-31 12:40:00,156.93,157.57,156.84,157.51,31579.0,138.3343,138.8984,138.2549,138.8455,31579.0
2020-03-31 12:50:00,157.47,157.51,156.54,156.62,40802.0,138.8103,138.8455,137.9905,138.061,40802.0
2020-03-31 13:00:00,156.56,156.95,155.87,156.33,46867.0,138.0081,138.3519,137.3999,137.8054,46867.0
2020-03-31 13:10:00,156.28,156.53,155.88,156.1,40222.0,137.7613,137.9817,137.4087,137.6026,40222.0
2020-03-31 13:20:00,156.04,156.14,155.55,155.72,40916.0,137.5497,137.6379,137.1178,137.2676,40916.0
2020-03-31 13:30:00,155.69,156.3,155.41,155.95,35483.0,137.2412,137.7789,136.9944,137.4704,35483.0
2020-03-31 13:40:00,155.94,156.17,155.81,156.14,45097.0,137.4616,137.6643,137.347,137.6379,45097.0
2020-03-31 13:50:00,156.16,156.47,155.7,156.3,35584.0,137.6555,137.9288,137.25,137.7789,35584.0
2020-03-31 14:00:00,156.16,156.27,155.7,155.89,51032.0,137.6555,137.7525,137.25,137.4175,51032.0
2020-03-31 14:10:00,155.88,156.02,155.29,155.37,31800.0,137.4087,137.5321,136.8886,136.9591,31800.0
2020-03-31 14:20:00,155.39,155.7,155.31,155.56,37028.0,136.9767,137.25,136.9062,137.1266,37028.0
2020-03-31 14:30:00,155.56,155.82,155.36,155.52,56434.0,137.1266,137.3558,136.9503,137.0913,56434.0
2020-03-31 14:40:00,155.58,155.74,154.89,155.31,74913.0,137.1442,137.2853,136.536,136.9062,74913.0
2020-03-31 14:50:00,155.37,156.0,155.22,155.69,81343.0,136.9591,137.5145,136.8269,137.2412,81343.0
2020-03-31 15:00:00,155.78,156.09,155.25,155.51,45489.0,137.3205,137.5938,136.8533,137.0825,45489.0
2020-03-31 15:10:00,155.5,155.5,153.91,153.96,64950.0,137.0737,137.0737,135.6721,135.7162,64950.0
2020-03-31 15:20:00,153.99,154.31,153.72,153.97,80422.0,135.7426,136.0247,135.5046,135.725,80422.0
2020-03-31 15:30:00,153.93,154.9,153.9,154.72,66826.0,135.6898,136.5448,135.6633,136.3861,66826.0
2020-03-31 15:40:00,154.63,155.23,154.11,154.2,72956.0,136.3068,136.8357,135.8484,135.9278,72956.0
2020-03-31 15:50:00,154.18,155.18,153.95,154.61,212730.0,135.9101,136.7916,135.7074,136.2892,212730.0
2020-04-01 09:30:00,146.1,147.64,145.0,147.53,294340.0,128.7876,130.1451,127.8179,130.0481,294340.0
2020-04-01 09:40:00,147.56,148.47,147.08,147.46,101539.0,130.0746,130.8767,129.6515,129.9864,101539.0
2020-04-01 09:50:00,147.35,148.38,146.57,146.69,64967.0,129.8895,130.7974,129.2019,129.3077,64967.0
2020-04-01 10:00:00,146.77,148.2,146.45,147.8,81378.0,129.3782,130.6387,129.0961,130.2861,81378.0
2020-04-01 10:10:00,147.88,149.57,147.6,148.91,73929.0,130.3567,131.8464,130.1098,131.2646,73929.0
2020-04-01 10:20:00,149.1,149.36,147.84,147.89,35583.0,131.4321,131.6613,130.3214,130.3655,35583.0
2020-04-01 10:30:00,147.85,148.31,147.43,147.47,46950.0,130.3302,130.7357,129.96,129.9952,46950.0
2020-04-01 10:40:00,147.5,148.47,147.31,148.32,45440.0,130.0217,130.8767,129.8542,130.7445,45440.0
2020-04-01 10:50:00,148.27,148.46,147.71,148.34,42049.0,130.7004,130.8679,130.2068,130.7622,42049.0
2020-04-01 11:00:00,148.43,149.26,148.3,149.07,56195.0,130.8415,131.5731,130.7269,131.4056,56195.0
2020-04-01 11:10:00,149.09,149.41,148.57,148.58,46339.0,131.4233,131.7054,130.9649,130.9737,46339.0
2020-04-01 11:20:00,148.6,148.95,147.66,147.7,32891.0,130.9913,131.2999,130.1627,130.198,32891.0
2020-04-01 11:30:00,147.69,148.07,147.5,147.59,42005.0,130.1892,130.5241,130.0217,130.101,42005.0
2020-04-01 11:40:00,147.54,147.87,147.22,147.51,43373.0,130.0569,130.3478,129.7749,130.0305,43373.0
2020-04-01 11:50:00,147.52,147.74,147.25,147.48,34229.0,130.0393,130.2332,129.8013,130.0041,34229.0
2020-04-01 12:00:00,147.47,147.56,146.64,146.66,70099.0,129.9952,130.0746,129.2636,129.2812,70099.0
2020-04-01 12:10:00,146.67,147.07,146.38,146.4,39822.0,129.29,129.6426,129.0344,129.052,39822.0
2020-04-01 12:20:00,146.45,148.25,146.33,146.57,186842.0,129.0961,130.6828,128.9903,129.2019,186842.0
2020-04-01 12:30:00,146.47,147.42,146.47,147.19,74857.0,129.1137,129.9512,129.1137,129.7484,74857.0
2020-04-01 12:40:00,147.19,147.43,146.41,146.42,70277.0,129.7484,129.96,129.0609,129.0697,70277.0
2020-04-01 12:50:00,146.38,147.97,146.32,147.42,78528.0,129.0344,130.436,128.9815,129.9512,78528.0
2020-04-01 13:00:00,147.36,147.98,147.02,147.39,40512.0,129.8983,130.4448,129.5986,129.9247,40512.0
2020-04-01 13:10:00,147.32,147.54,147.0,147.39,52087.0,129.863,130.0569,129.5809,129.9247,52087.0
2020-04-01 13:20:00,147.36,147.88,147.35,147.76,23257.0,129.8983,130.3567,129.8895,130.2509,23257.0
2020-04-01 13:30:00,147.79,147.79,147.25,147.7,35593.0,130.2773,130.2773,129.8013,130.198,35593.0
2020-04-01 13:40:00,147.72,148.54,147.72,147.94,40064.0,130.2156,130.9385,130.2156,130.4096,40064.0
2020-04-01 13:50:00,147.97,148.52,147.67,148.08,39613.0,130.436,130.9208,130.1715,130.533,39613.0
2020-04-01 14:00:00,148.16,148.9,147.78,148.58,39691.0,130.6035,131.2558,130.2685,130.9737,39691.0
2020-04-01 14:10:00,148.56,148.75,148.21,148.51,34810.0,130.9561,131.1236,130.6476,130.912,34810.0
2020-04-01 14:20:00,148.47,148.67,147.77,148.17,46721.0,130.8767,131.053,130.2597,130.6123,46721.0
2020-04-01 14:30:00,148.03,148.11,147.35,147.94,62696.0,130.4889,130.5594,129.8895,130.4096,62696.0
2020-04-01 14:40:00,147.81,148.1,147.74,147.84,30874.0,130.295,130.5506,130.2332,130.3214,30874.0
2020-04-01 14:50:00,147.81,147.91,147.36,147.5,69390.0,130.295,130.3831,129.8983,130.0217,69390.0
2020-04-01 15:00:00,147.51,147.8,146.9,146.98,74831.0,130.0305,130.2861,129.4928,129.5633,74831.0
2020-04-01 15:10:00,146.99,147.24,146.79,147.13,54352.0,129.5721,129.7925,129.3958,129.6955,54352.0
2020-04-01 15:20:00,147.13,147.13,146.43,146.6,51084.0,129.6955,129.6955,129.0785,129.2283,51084.0
2020-04-01 15:30:00,146.59,146.82,145.69,145.81,113234.0,129.2195,129.4223,128.4262,128.5319,113234.0
2020-04-01 15:40:00,145.8,146.74,145.47,146.4,123938.0,128.5231,129.3517,128.2322,129.052,123938.0
2020-04-01 15:50:00,146.43,146.44,145.0,145.33,435446.0,129.0785,129.0873,127.8179,128.1088,435446.0
2020-04-02 09:30:00,143.02,145.41,141.67,144.66,292883.0,126.0726,128.1793,124.8825,127.5182,292883.0
2020-04-02 09:40:00,144.78,145.26,143.51,143.82,138721.0,127.624,128.0471,126.5045,126.7778,138721.0
2020-04-02 09:50:00,143.86,145.79,143.56,145.69,104765.0,126.813,128.5143,126.5486,128.4262,104765.0
2020-04-02 10:00:00,145.65,146.59,144.82,146.59,96285.0,128.3909,129.2195,127.6593,129.2195,96285.0
2020-04-02 10:10:00,146.54,146.99,145.78,146.58,86428.0,129.1754,129.5721,128.5055,129.2107,86428.0
2020-04-02 10:20:00,146.48,147.58,146.41,147.34,134680.0,129.1226,130.0922,129.0609,129.8806,134680.0
2020-04-02 10:30:00,147.27,150.46,147.27,149.89,180329.0,129.8189,132.6309,129.8189,132.1285,180329.0
2020-04-02 10:40:00,149.89,149.96,148.77,148.81,152907.0,132.1285,132.1902,131.1412,131.1765,152907.0
2020-04-02 10:50:00,148.81,150.31,148.67,149.88,88958.0,131.1765,132.4987,131.053,132.1197,88958.0
2020-04-02 11:00:00,149.98,150.02,148.3,148.81,49692.0,132.2078,132.2431,130.7269,131.1765,49692.0
2020-04-02 11:10:00,148.81,149.65,148.61,149.25,55761.0,131.1765,131.9169,131.0002,131.5643,55761.0
2020-04-02 11:20:00,149.06,149.18,147.1,147.69,69002.0,131.3968,131.5026,129.6691,130.1892,69002.0
2020-04-02 11:30:00,147.66,149.31,147.6,148.63,48045.0,130.1627,131.6172,130.1098,131.0178,48045.0
2020-04-02 11:40:00,148.73,149.58,148.6,149.32,68331.0,131.1059,131.8552,130.9913,131.626,68331.0
2020-04-02 11:50:00,149.38,149.76,148.87,149.31,45094.0,131.6789,132.0139,131.2293,131.6172,45094.0
2020-04-02 12:00:00,149.41,149.93,149.18,149.65,40352.0,131.7054,132.1637,131.5026,131.9169,40352.0
2020-04-02 12:10:00,149.45,150.36,149.29,149.57,48320.0,131.7406,132.5428,131.5996,131.8464,48320.0
2020-04-02 12:20:00,149.7,149.97,149.46,149.54,23342.0,131.961,132.199,131.7494,131.82,23342.0
2020-04-02 12:30:00,149.53,149.73,149.16,149.3,26943.0,131.8111,131.9874,131.485,131.6084,26943.0
2020-04-02 12:40:00,149.3,150.06,149.11,149.99,35907.0,131.6084,132.2783,131.4409,132.2166,35907.0
2020-04-02 12:50:00,150.05,150.14,149.02,149.22,30406.0,132.2695,132.3489,131.3616,131.5379,30406.0
2020-04-02 13:00:00,149.13,149.55,148.4,148.4,32547.0,131.4585,131.8288,130.815,130.815,32547.0
2020-04-02 13:10:00,148.5,148.5,146.72,146.92,52510.0,130.9032,130.9032,129.3341,129.5104,52510.0
2020-04-02 13:20:00,146.71,147.15,145.9,145.9,35995.0,129.3253,129.7132,128.6113,128.6113,35995.0
2020-04-02 13:30:00,145.94,146.92,145.71,146.47,49908.0,128.6465,129.5104,128.4438,129.1137,49908.0
2020-04-02 13:40:00,146.39,147.1,146.38,146.89,52020.0,129.0432,129.6691,129.0344,129.484,52020.0
2020-04-02 13:50:00,146.89,147.78,146.84,147.26,64887.0,129.484,130.2685,129.4399,129.8101,64887.0
2020-04-02 14:00:00,147.22,147.28,145.67,145.67,33187.0,129.7749,129.8278,128.4085,128.4085,33187.0
2020-04-02 14:10:00,145.82,146.48,145.18,145.18,50225.0,128.5408,129.1226,127.9766,127.9766,50225.0
2020-04-02 14:20:00,145.25,146.07,145.05,145.88,47102.0,128.0383,128.7611,127.862,128.5937,47102.0
2020-04-02 14:30:00,145.73,146.08,145.35,145.63,46983.0,128.4614,128.77,128.1265,128.3733,46983.0
2020-04-02 14:40:00,145.6,145.92,145.3,145.54,40036.0,128.3468,128.6289,128.0824,128.2939,40036.0
2020-04-02 14:50:00,145.56,147.42,145.25,147.3,53254.0,128.3116,129.9512,128.0383,129.8454,53254.0
2020-04-02 15:00:00,147.16,147.68,146.9,147.59,54461.0,129.722,130.1804,129.4928,130.101,54461.0
2020-04-02 15:10:00,147.6,148.13,146.98,148.03,56602.0,130.1098,130.577,129.5633,130.4889,56602.0
2020-04-02 15:20:00,148.05,148.51,147.63,147.92,61176.0,130.5065,130.912,130.1363,130.3919,61176.0
2020-04-02 15:30:00,147.96,148.23,147.03,147.36,82819.0,130.4272,130.6652,129.6074,129.8983,82819.0
2020-04-02 15:40:00,147.31,148.95,147.23,148.3,94964.0,129.8542,131.2999,129.7837,130.7269,94964.0
2020-04-02 15:50:00,148.44,150.22,148.44,149.93,381406.0,130.8503,132.4194,130.8503,132.1637,381406.0
2020-04-03 09:30:00,149.2,150.92,148.13,149.12,161066.0,131.5202,133.0364,130.577,131.4497,161066.0
2020-04-03 09:40:00,149.05,150.65,148.8,149.95,74059.0,131.388,132.7984,131.1676,132.1814,74059.0
2020-04-03 09:50:00,150.03,150.24,149.09,149.61,91779.0,132.2519,132.437,131.4233,131.8817,91779.0
2020-04-03 10:00:00,149.62,150.52,149.42,150.18,56015.0,131.8905,132.6838,131.7142,132.3841,56015.0
2020-04-03 10:10:00,150.23,150.25,148.7,148.7,79180.0,132.4282,132.4458,131.0795,131.0795,79180.0
2020-04-03 10:20:00,148.69,149.69,148.65,149.31,53770.0,131.0707,131.9522,131.0354,131.6172,53770.0
2020-04-03 10:30:00,149.36,149.6,147.66,147.93,54310.0,131.6613,131.8728,130.1627,130.4007,54310.0
2020-04-03 10:40:00,148.02,148.21,147.48,148.03,33899.0,130.4801,130.6476,130.0041,130.4889,33899.0
2020-04-03 10:50:00,147.86,148.31,147.5,147.92,28910.0,130.339,130.7357,130.0217,130.3919,28910.0
2020-04-03 11:00:00,147.95,148.54,147.48,147.71,22710.0,130.4184,130.9385,130.0041,130.2068,22710.0
2020-04-03 11:10:00,147.64,147.73,146.81,147.07,36118.0,130.1451,130.2244,129.4135,129.6426,36118.0
2020-04-03 11:20:00,147.22,147.23,146.38,147.09,25147.0,129.7749,129.7837,129.0344,129.6603,25147.0
2020-04-03 11:30:00,146.96,147.87,146.8,147.61,43430.0,129.5457,130.3478,129.4046,130.1187,43430.0
2020-04-03 11:40:00,147.62,147.68,146.09,146.25,23681.0,130.1275,130.1804,128.7788,128.9198,23681.0
2020-04-03 11:50:00,146.33,146.62,146.0,146.38,25569.0,128.9903,129.246,128.6994,129.0344,25569.0
2020-04-03 12:00:00,146.31,146.68,145.27,145.61,24585.0,128.9727,129.2989,128.0559,128.3556,24585.0
2020-04-03 12:10:00,145.63,145.82,145.23,145.35,36804.0,128.3733,128.5408,128.0207,128.1265,36804.0
2020-04-03 12:20:00,145.37,146.46,145.31,145.91,52385.0,128.1441,129.1049,128.0912,128.6201,52385.0
2020-04-03 12:30:00,145.91,146.72,145.85,146.6,27564.0,128.6201,129.3341,128.5672,129.2283,27564.0
2020-04-03 12:40:00,146.66,146.81,145.59,145.85,22745.0,129.2812,129.4135,128.338,128.5672,22745.0
2020-04-03 12:50:00,145.89,146.19,145.76,146.11,18993.0,128.6025,128.8669,128.4879,128.7964,18993.0
2020-04-03 13:00:00,146.2,147.29,146.07,147.26,31273.0,128.8757,129.8366,128.7611,129.8101,31273.0
2020-04-03 13:10:00,147.25,147.33,146.49,146.94,27790.0,129.8013,129.8718,129.1314,129.528,27790.0
2020-04-03 13:20:00,146.99,147.05,146.17,146.28,25646.0,129.5721,129.625,128.8493,128.9463,25646.0
2020-04-03 13:30:00,146.19,146.24,145.77,146.03,38843.0,128.8669,128.911,128.4967,128.7259,38843.0
2020-04-03 13:40:00,145.94,146.78,145.68,146.56,57556.0,128.6465,129.387,128.4174,129.1931,57556.0
2020-04-03 13:50:00,146.67,146.73,146.12,146.35,34472.0,129.29,129.3429,128.8052,129.008,34472.0
2020-04-03 14:00:00,146.42,146.77,146.0,146.0,31137.0,129.0697,129.3782,128.6994,128.6994,31137.0
2020-04-03 14:10:00,146.08,146.3,145.65,146.08,47473.0,128.77,128.9639,128.3909,128.77,47473.0
2020-04-03 14:20:00,146.23,147.13,146.14,147.02,34471.0,128.9022,129.6955,128.8228,129.5986,34471.0
2020-04-03 14:30:00,146.98,146.98,146.23,146.24,21524.0,129.5633,129.5633,128.9022,128.911,21524.0
2020-04-03 14:40:00,146.29,146.48,145.8,146.47,21505.0,128.9551,129.1226,128.5231,129.1137,21505.0
2020-04-03 14:50:00,146.52,147.39,146.48,147.34,32960.0,129.1578,129.9247,129.1226,129.8806,32960.0
2020-04-03 15:00:00,147.29,147.68,146.63,146.84,37693.0,129.8366,130.1804,129.2548,129.4399,37693.0
2020-04-03 15:10:00,146.71,148.26,146.59,147.74,45289.0,129.3253,130.6916,129.2195,130.2332,45289.0
2020-04-03 15:20:00,147.79,147.81,147.0,147.42,36129.0,130.2773,130.295,129.5809,129.9512,36129.0
2020-04-03 15:30:00,147.41,147.88,146.45,146.46,49829.0,129.9424,130.3567,129.0961,129.1049,49829.0
2020-04-03 15:40:00,146.5,147.21,145.99,146.96,70070.0,129.1402,129.7661,128.6906,129.5457,70070.0
2020-04-03 15:50:00,146.87,147.83,146.54,147.07,226314.0,129.4663,130.3126,129.1754,129.6426,226314.0
2020-04-06 09:30:00,155.47,157.01,154.52,156.14,414405.0,137.0473,138.4048,136.2098,137.6379,414405.0
2020-04-06 09:40:00,156.22,156.96,156.18,156.78,106014.0,137.7084,138.3607,137.6731,138.202,106014.0
2020-04-06 09:50:00,156.8,157.75,156.8,157.55,114233.0,138.2197,139.0571,138.2197,138.8808,114233.0
2020-04-06 10:00:00,157.55,158.1,156.62,156.78,116940.0,138.8808,139.3656,138.061,138.202,116940.0
2020-04-06 10:10:00,156.78,157.65,156.57,157.19,113664.0,138.202,138.9689,138.0169,138.5635,113664.0
2020-04-06 10:20:00,157.07,157.6,156.0,156.0,112888.0,138.4577,138.9249,137.5145,137.5145,112888.0
2020-04-06 10:30:00,156.01,156.19,154.7,155.52,75929.0,137.5233,137.6819,136.3685,137.0913,75929.0
2020-04-06 10:40:00,155.52,155.6,153.77,154.53,76131.0,137.0913,137.1619,135.5487,136.2187,76131.0
2020-04-06 10:50:00,154.6,155.28,154.39,154.87,57962.0,136.2804,136.8798,136.0952,136.5184,57962.0
2020-04-06 11:00:00,154.92,155.3,154.37,154.84,33250.0,136.5624,136.8974,136.0776,136.4919,33250.0
2020-04-06 11:10:00,154.87,154.89,154.21,154.3,37668.0,136.5184,136.536,135.9366,136.0159,37668.0
2020-04-06 11:20:00,154.27,155.15,153.88,155.1,52111.0,135.9895,136.7652,135.6457,136.7211,52111.0
2020-04-06 11:30:00,155.09,155.5,154.97,155.39,29590.0,136.7123,137.0737,136.6065,136.9767,29590.0
2020-04-06 11:40:00,155.37,156.32,155.15,156.08,64973.0,136.9591,137.7965,136.7652,137.585,64973.0
2020-04-06 11:50:00,156.11,156.3,155.83,155.98,30653.0,137.6114,137.7789,137.3646,137.4968,30653.0
2020-04-06 12:00:00,156.06,156.41,155.91,156.27,29318.0,137.5674,137.8759,137.4351,137.7525,29318.0
2020-04-06 12:10:00,156.35,157.04,156.0,157.04,46980.0,137.823,138.4312,137.5145,138.4312,46980.0
2020-04-06 12:20:00,157.15,157.69,157.07,157.42,57018.0,138.5282,139.0042,138.4577,138.7662,57018.0
2020-04-06 12:30:00,157.42,157.57,156.84,157.24,52344.0,138.7662,138.8984,138.2549,138.6075,52344.0
2020-04-06 12:40:00,157.25,157.43,156.57,157.07,47002.0,138.6163,138.775,138.0169,138.4577,47002.0
2020-04-06 12:50:00,157.03,157.37,156.67,157.37,19553.0,138.4224,138.7221,138.1051,138.7221,19553.0
2020-04-06 13:00:00,157.27,157.34,156.75,156.96,38072.0,138.634,138.6957,138.1756,138.3607,38072.0
2020-04-06 13:10:00,157.02,157.38,156.73,156.94,20119.0,138.4136,138.7309,138.158,138.3431,20119.0
2020-04-06 13:20:00,157.0,157.05,156.68,156.75,20081.0,138.396,138.44,138.1139,138.1756,20081.0
2020-04-06 13:30:00,156.76,156.86,156.28,156.42,38313.0,138.1844,138.2726,137.7613,137.8847,38313.0
2020-04-06 13:40:00,156.31,157.15,156.3,157.08,39539.0,137.7877,138.5282,137.7789,138.4665,39539.0
2020-04-06 13:50:00,157.06,157.19,156.06,156.25,38677.0,138.4489,138.5635,137.5674,137.7348,38677.0
2020-04-06 14:00:00,156.21,156.25,155.03,155.21,37083.0,137.6996,137.7348,136.6594,136.8181,37083.0
2020-04-06 14:10:00,155.2,155.51,154.81,155.41,40949.0,136.8093,137.0825,136.4655,136.9944,40949.0
2020-04-06 14:20:00,155.43,155.75,155.21,155.57,38772.0,137.012,137.2941,136.8181,137.1354,38772.0
2020-04-06 14:30:00,155.75,155.94,155.41,155.65,33564.0,137.2941,137.4616,136.9944,137.2059,33564.0
2020-04-06 14:40:00,155.59,155.84,155.42,155.81,18863.0,137.153,137.3734,137.0032,137.347,18863.0
2020-04-06 14:50:00,155.8,156.27,155.69,156.01,41845.0,137.3382,137.7525,137.2412,137.5233,41845.0
2020-04-06 15:00:00,155.94,156.5,155.51,156.38,53173.0,137.4616,137.9552,137.0825,137.8494,53173.0
2020-04-06 15:10:00,156.4,156.49,155.51,155.6,38522.0,137.8671,137.9464,137.0825,137.1619,38522.0
2020-04-06 15:20:00,155.64,156.62,155.57,156.59,53477.0,137.1971,138.061,137.1354,138.0346,53477.0
2020-04-06 15:30:00,156.59,156.96,156.09,156.68,104362.0,138.0346,138.3607,137.5938,138.1139,104362.0
2020-04-06 15:40:00,156.72,157.5,156.62,157.47,94428.0,138.1491,138.8367,138.061,138.8103,94428.0
2020-04-06 15:50:00,157.48,158.93,157.45,158.02,467797.0,138.8191,140.0973,138.7926,139.2951,467797.0
2020-04-07 09:30:00,166.0,166.43,164.55,164.62,276057.0,146.3295,146.7085,145.0513,145.113,276057.0
2020-04-07 09:40:00,164.54,166.28,164.42,166.14,134152.0,145.0425,146.5763,144.9367,146.4529,134152.0
2020-04-07 09:50:00,166.23,167.33,166.17,166.97,125843.0,146.5322,147.5019,146.4793,147.1846,125843.0
2020-04-07 10:00:00,167.03,167.31,165.54,165.67,94802.0,147.2374,147.4843,145.924,146.0386,94802.0
2020-04-07 10:10:00,165.68,166.09,163.57,163.92,136584.0,146.0474,146.4088,144.1874,144.496,136584.0
2020-04-07 10:20:00,163.89,164.67,162.74,162.98,73232.0,144.4695,145.1571,143.4558,143.6674,73232.0
2020-04-07 10:30:00,162.96,164.45,162.83,164.33,43346.0,143.6497,144.9632,143.5351,144.8574,43346.0
2020-04-07 10:40:00,164.35,164.6,162.65,163.15,60463.0,144.875,145.0954,143.3765,143.8172,60463.0
2020-04-07 10:50:00,163.34,163.76,162.45,163.39,66556.0,143.9847,144.3549,143.2002,144.0288,66556.0
2020-04-07 11:00:00,163.23,164.84,162.99,164.69,39891.0,143.8877,145.307,143.6762,145.1747,39891.0
2020-04-07 11:10:00,164.78,165.32,164.4,164.65,40912.0,145.2541,145.7301,144.9191,145.1395,40912.0
2020-04-07 11:20:00,164.59,164.86,163.48,164.59,37904.0,145.0866,145.3246,144.1081,145.0866,37904.0
2020-04-07 11:30:00,164.65,165.93,164.48,165.92,42072.0,145.1395,146.2678,144.9896,146.259,42072.0
2020-04-07 11:40:00,165.93,166.7,165.6,165.89,63916.0,146.2678,146.9465,145.9769,146.2325,63916.0
2020-04-07 11:50:00,165.92,166.77,165.62,166.49,66101.0,146.259,147.0083,145.9945,146.7614,66101.0
2020-04-07 12:00:00,166.56,167.46,166.48,167.37,95192.0,146.8231,147.6165,146.7526,147.5372,95192.0
2020-04-07 12:10:00,167.34,167.79,166.45,167.71,94002.0,147.5107,147.9074,146.7262,147.8369,94002.0
2020-04-07 12:20:00,167.76,167.92,167.04,167.69,58858.0,147.8809,148.022,147.2463,147.8192,58858.0
2020-04-07 12:30:00,167.7,168.28,167.24,168.06,60815.0,147.828,148.3393,147.4226,148.1454,60815.0
2020-04-07 12:40:00,168.08,169.04,167.82,169.03,97131.0,148.163,149.0093,147.9338,149.0004,97131.0
2020-04-07 12:50:00,168.99,169.14,167.85,168.0,71634.0,148.9652,149.0974,147.9603,148.0925,71634.0
2020-04-07 13:00:00,168.06,168.62,167.77,168.0,64446.0,148.1454,148.639,147.8898,148.0925,64446.0
2020-04-07 13:10:00,168.0,168.17,167.27,167.4,39750.0,148.0925,148.2424,147.449,147.5636,39750.0
2020-04-07 13:20:00,167.42,168.02,167.0,168.02,67285.0,147.5812,148.1101,147.211,148.1101,67285.0
2020-04-07 13:30:00,168.05,168.12,167.54,167.57,36279.0,148.1366,148.1983,147.687,147.7135,36279.0
2020-04-07 13:40:00,167.43,167.52,166.43,166.43,45120.0,147.59,147.6694,146.7085,146.7085,45120.0
2020-04-07 13:50:00,166.35,166.42,165.92,166.08,49324.0,146.638,146.6997,146.259,146.4,49324.0
2020-04-07 14:00:00,166.2,166.21,165.0,165.53,72451.0,146.5058,146.5146,145.448,145.9152,72451.0
2020-04-07 14:10:00,165.55,166.15,164.39,164.45,64200.0,145.9328,146.4617,144.9103,144.9632,64200.0
2020-04-07 14:20:00,164.45,165.82,164.45,165.1,41906.0,144.9632,146.1708,144.9632,145.5361,41906.0
2020-04-07 14:30:00,165.06,165.54,164.79,164.79,49128.0,145.5009,145.924,145.2629,145.2629,49128.0
2020-04-07 14:40:00,164.77,165.01,163.9,164.07,81385.0,145.2452,145.4568,144.4783,144.6282,81385.0
2020-04-07 14:50:00,164.11,164.83,163.71,164.62,75016.0,144.6635,145.2981,144.3109,145.113,75016.0
2020-04-07 15:00:00,164.61,166.16,164.5,166.03,55316.0,145.1042,146.4705,145.0072,146.3559,55316.0
2020-04-07 15:10:00,166.05,166.29,164.29,164.37,57002.0,146.3736,146.5851,144.8221,144.8926,57002.0
2020-04-07 15:20:00,164.43,164.68,163.61,163.73,75112.0,144.9455,145.1659,144.2227,144.3285,75112.0
2020-04-07 15:30:00,164.0,166.59,163.62,166.48,165414.0,144.5665,146.8496,144.2315,146.7526,165414.0
2020-04-07 15:40:00,166.48,168.45,166.48,168.27,219304.0,146.7526,148.4892,146.7526,148.3305,219304.0
2020-04-07 15:50:00,168.2,168.37,165.74,166.02,439132.0,148.2688,148.4187,146.1003,146.3471,439132.0
2020-04-08 09:30:00,168.55,170.7,168.55,169.77,175924.0,148.5773,150.4726,148.5773,149.6528,175924.0
2020-04-08 09:40:00,170.0,170.77,169.56,169.77,101583.0,149.8555,150.5343,149.4676,149.6528,101583.0
2020-04-08 09:50:00,169.79,170.87,169.47,169.81,105064.0,149.6704,150.6224,149.3883,149.688,105064.0
2020-04-08 10:00:00,169.87,170.82,169.44,169.95,85932.0,149.7409,150.5783,149.3619,149.8114,85932.0
2020-04-08 10:10:00,169.85,170.83,169.85,170.78,40052.0,149.7233,150.5872,149.7233,150.5431,40052.0
2020-04-08 10:20:00,170.81,170.82,169.58,170.18,67550.0,150.5695,150.5783,149.4853,150.0142,67550.0
2020-04-08 10:30:00,170.2,171.4,169.91,171.11,83898.0,150.0318,151.0896,149.7762,150.834,83898.0
2020-04-08 10:40:00,171.11,171.43,170.46,171.0,82503.0,150.834,151.1161,150.261,150.737,82503.0
2020-04-08 10:50:00,171.07,172.08,170.9,171.96,87446.0,150.7987,151.689,150.6489,151.5833,87446.0
2020-04-08 11:00:00,171.93,172.11,171.5,171.85,51572.0,151.5568,151.7155,151.1778,151.4863,51572.0
2020-04-08 11:10:00,172.01,172.88,171.9,172.13,72373.0,151.6273,152.3942,151.5304,151.7331,72373.0
2020-04-08 11:20:00,172.31,173.04,172.18,172.71,70346.0,151.8918,152.5353,151.7772,152.2444,70346.0
2020-04-08 11:30:00,172.89,173.78,172.44,173.71,83628.0,152.403,153.1876,152.0064,153.1259,83628.0
2020-04-08 11:40:00,173.71,173.89,173.2,173.33,142571.0,153.1259,153.2846,152.6763,152.7909,142571.0
2020-04-08 11:50:00,173.32,173.33,172.26,172.32,64190.0,152.7821,152.7909,151.8477,151.9006,64190.0
2020-04-08 12:00:00,172.34,172.37,171.67,171.94,61806.0,151.9182,151.9447,151.3276,151.5656,61806.0
2020-04-08 12:10:00,171.89,173.06,171.5,173.02,65991.0,151.5215,152.5529,151.1778,152.5176,65991.0
2020-04-08 12:20:00,173.0,173.39,172.67,172.9,65170.0,152.5,152.8438,152.2091,152.4119,65170.0
2020-04-08 12:30:00,172.97,173.99,172.77,173.85,137082.0,152.4736,153.3727,152.2973,153.2493,137082.0
2020-04-08 12:40:00,173.88,174.0,173.45,173.55,78376.0,153.2757,153.3815,152.8967,152.9848,78376.0
2020-04-08 12:50:00,173.61,174.22,173.53,173.91,168998.0,153.0377,153.5754,152.9672,153.3022,168998.0
2020-04-08 13:00:00,173.94,174.6,173.55,174.26,145056.0,153.3286,153.9104,152.9848,153.6107,145056.0
2020-04-08 13:10:00,174.23,174.93,173.93,174.89,84805.0,153.5843,154.2013,153.3198,154.1661,84805.0
2020-04-08 13:20:00,174.88,175.27,174.6,174.61,101674.0,154.1572,154.501,153.9104,153.9192,101674.0
2020-04-08 13:30:00,174.69,174.93,172.92,173.05,88745.0,153.9898,154.2013,152.4295,152.5441,88745.0
2020-04-08 13:40:00,173.12,173.82,172.84,173.43,46890.0,152.6058,153.2228,152.359,152.8791,46890.0
2020-04-08 13:50:00,173.59,173.8,172.87,172.91,45349.0,153.0201,153.2052,152.3854,152.4207,45349.0
2020-04-08 14:00:00,173.01,174.17,172.89,174.13,46503.0,152.5088,153.5314,152.403,153.4961,46503.0
2020-04-08 14:10:00,174.09,174.88,174.01,174.26,80373.0,153.4609,154.1572,153.3903,153.6107,80373.0
2020-04-08 14:20:00,174.34,174.89,173.9,174.44,46527.0,153.6812,154.1661,153.2934,153.7694,46527.0
2020-04-08 14:30:00,174.4,175.42,174.34,175.3,67436.0,153.7341,154.6333,153.6812,154.5275,67436.0
2020-04-08 14:40:00,175.36,175.77,174.59,174.67,90790.0,154.5804,154.9418,153.9016,153.9721,90790.0
2020-04-08 14:50:00,174.65,175.66,174.65,175.47,54652.0,153.9545,154.8448,153.9545,154.6773,54652.0
2020-04-08 15:00:00,175.47,176.24,175.3,176.05,79087.0,154.6773,155.3561,154.5275,155.1886,79087.0
2020-04-08 15:10:00,176.02,176.08,175.04,175.33,70321.0,155.1622,155.215,154.2983,154.5539,70321.0
2020-04-08 15:20:00,175.34,175.63,174.52,174.82,90731.0,154.5627,154.8184,153.8399,154.1044,90731.0
2020-04-08 15:30:00,174.88,175.83,174.75,175.78,168412.0,154.1572,154.9947,154.0426,154.9506,168412.0
2020-04-08 15:40:00,175.8,176.6,175.2,176.59,189519.0,154.9682,155.6734,154.4393,155.6646,189519.0
2020-04-08 15:50:00,176.54,178.1,176.53,176.95,405406.0,155.6205,156.9957,155.6117,155.982,405406.0
2020-04-09 09:30:00,180.58,184.3,180.11,183.57,445948.0,159.1818,162.461,158.7675,161.8175,445948.0
2020-04-09 09:40:00,183.59,186.32,183.25,184.88,235578.0,161.8351,164.2416,161.5354,162.9723,235578.0
2020-04-09 09:50:00,184.9,186.95,184.9,186.84,204786.0,162.9899,164.797,162.9899,164.7,204786.0
2020-04-09 10:00:00,186.7,187.33,184.24,184.39,202917.0,164.5766,165.132,162.4081,162.5403,202917.0
2020-04-09 10:10:00,184.45,186.26,184.23,184.6,133592.0,162.5932,164.1887,162.3993,162.7254,133592.0
2020-04-09 10:20:00,184.46,185.6,183.47,185.28,114978.0,162.602,163.607,161.7294,163.3249,114978.0
2020-04-09 10:30:00,185.32,187.2,184.84,186.85,99151.0,163.3601,165.0174,162.937,164.7088,99151.0
2020-04-09 10:40:00,186.79,187.16,184.67,184.83,120163.0,164.6559,164.9821,162.7872,162.9282,120163.0
2020-04-09 10:50:00,184.76,185.19,183.93,184.42,74746.0,162.8665,163.2455,162.1348,162.5668,74746.0
2020-04-09 11:00:00,184.35,184.42,182.82,183.86,128664.0,162.5051,162.5668,161.1564,162.0731,128664.0
2020-04-09 11:10:00,183.82,184.27,182.28,182.7,124132.0,162.0379,162.4346,160.6804,161.0506,124132.0
2020-04-09 11:20:00,182.64,184.2,182.48,184.15,103800.0,160.9977,162.3728,160.8567,162.3288,103800.0
2020-04-09 11:30:00,184.16,184.23,182.82,183.9,117831.0,162.3376,162.3993,161.1564,162.1084,117831.0
2020-04-09 11:40:00,183.91,184.17,183.36,184.08,75588.0,162.1172,162.3464,161.6324,162.2671,75588.0
2020-04-09 11:50:00,184.13,184.14,183.13,183.45,184960.0,162.3111,162.32,161.4296,161.7117,184960.0
2020-04-09 12:00:00,183.55,183.59,182.68,183.31,118899.0,161.7999,161.8351,161.033,161.5883,118899.0
2020-04-09 12:10:00,183.33,184.16,183.07,183.92,69900.0,161.6059,162.3376,161.3767,162.126,69900.0
2020-04-09 12:20:00,183.95,184.07,182.54,182.58,53212.0,162.1525,162.2583,160.9096,160.9448,53212.0
2020-04-09 12:30:00,182.6,183.97,182.55,183.94,96912.0,160.9624,162.1701,160.9184,162.1437,96912.0
2020-04-09 12:40:00,183.94,185.13,183.79,184.92,78294.0,162.1437,163.1926,162.0114,163.0075,78294.0
2020-04-09 12:50:00,184.95,185.55,184.54,184.55,73139.0,163.034,163.5629,162.6726,162.6814,73139.0
2020-04-09 13:00:00,184.63,185.3,184.5,185.23,132361.0,162.7519,163.3425,162.6373,163.2808,132361.0
2020-04-09 13:10:00,185.21,185.68,184.89,185.67,70019.0,163.2632,163.6775,162.9811,163.6687,70019.0
2020-04-09 13:20:00,185.57,186.07,185.4,185.73,82239.0,163.5805,164.0213,163.4307,163.7215,82239.0
2020-04-09 13:30:00,185.76,185.97,183.64,183.65,100195.0,163.748,163.9331,161.8792,161.888,100195.0
2020-04-09 13:40:00,183.62,185.03,182.78,182.9,96289.0,161.8616,163.1045,161.1211,161.2269,96289.0
2020-04-09 13:50:00,182.91,183.48,182.5,183.46,54925.0,161.2357,161.7382,160.8743,161.7205,54925.0
2020-04-09 14:00:00,183.42,183.74,182.33,182.69,50060.0,161.6853,161.9674,160.7244,161.0418,50060.0
2020-04-09 14:10:00,182.69,182.82,181.74,181.99,71390.0,161.0418,161.1564,160.2044,160.4247,71390.0
2020-04-09 14:20:00,181.92,182.7,181.4,181.79,70573.0,160.363,161.0506,159.9046,160.2484,70573.0
2020-04-09 14:30:00,181.83,182.59,181.74,182.25,44029.0,160.2837,160.9536,160.2044,160.6539,44029.0
2020-04-09 14:40:00,182.29,182.35,180.99,181.0,52725.0,160.6892,160.7421,159.5432,159.552,52725.0
2020-04-09 14:50:00,181.1,181.31,179.77,180.65,101936.0,159.6402,159.8253,158.4678,159.2435,101936.0
2020-04-09 15:00:00,180.66,182.72,180.44,182.59,95423.0,159.2523,161.0682,159.0584,160.9536,95423.0
2020-04-09 15:10:00,182.59,183.7,182.56,183.1,91352.0,160.9536,161.9321,160.9272,161.4032,91352.0
2020-04-09 15:20:00,183.18,183.79,182.52,183.79,82246.0,161.4737,162.0114,160.8919,162.0114,82246.0
2020-04-09 15:30:00,183.75,184.27,183.41,183.91,210060.0,161.9762,162.4346,161.6765,162.1172,210060.0
2020-04-09 15:40:00,183.96,184.8,183.61,183.7,163083.0,162.1613,162.9017,161.8528,161.9321,163083.0
2020-04-09 15:50:00,183.74,184.79,183.47,184.31,277825.0,161.9674,162.8929,161.7294,162.4698,277825.0
2020-04-13 09:30:00,183.85,184.97,182.27,183.3,291109.0,162.0643,163.0516,160.6715,161.5795,291109.0
2020-04-13 09:40:00,183.46,183.79,180.0,180.9,138015.0,161.7205,162.0114,158.6705,159.4639,138015.0
2020-04-13 09:50:00,180.7,184.51,180.54,182.57,138355.0,159.2876,162.6461,159.1465,160.936,138355.0
2020-04-13 10:00:00,182.56,183.47,182.35,182.52,56308.0,160.9272,161.7294,160.7421,160.8919,56308.0
2020-04-13 10:10:00,182.54,182.79,181.61,181.65,101090.0,160.9096,161.1299,160.0898,160.125,101090.0
2020-04-13 10:20:00,181.7,183.11,181.3,183.03,92967.0,160.1691,161.412,159.8165,161.3415,92967.0
2020-04-13 10:30:00,183.04,183.4,181.65,181.93,59195.0,161.3503,161.6676,160.125,160.3718,59195.0
2020-04-13 10:40:00,181.84,182.25,181.09,181.4,74014.0,160.2925,160.6539,159.6314,159.9046,74014.0
2020-04-13 10:50:00,181.3,181.64,180.9,181.06,73565.0,159.8165,160.1162,159.4639,159.6049,73565.0
2020-04-13 11:00:00,181.03,181.51,179.73,179.9,155492.0,159.5785,160.0016,158.4325,158.5824,155492.0
2020-04-13 11:10:00,179.98,182.31,179.9,182.28,89690.0,158.6529,160.7068,158.5824,160.6804,89690.0
2020-04-13 11:20:00,182.3,183.26,182.01,182.9,79406.0,160.698,161.5442,160.4424,161.2269,79406.0
2020-04-13 11:30:00,182.93,183.2,182.3,182.77,37990.0,161.2533,161.4913,160.698,161.1123,37990.0
2020-04-13 11:40:00,182.89,182.93,182.04,182.77,30178.0,161.2181,161.2533,160.4688,161.1123,30178.0
2020-04-13 11:50:00,182.87,183.49,182.58,182.71,35635.0,161.2004,161.747,160.9448,161.0594,35635.0
2020-04-13 12:00:00,182.58,183.78,182.56,183.59,75289.0,160.9448,162.0026,160.9272,161.8351,75289.0
2020-04-13 12:10:00,183.55,184.12,183.32,183.86,49839.0,161.7999,162.3023,161.5971,162.0731,49839.0
2020-04-13 12:20:00,183.94,184.05,182.59,182.64,36966.0,162.1437,162.2406,160.9536,160.9977,36966.0
2020-04-13 12:30:00,182.48,182.63,182.03,182.4,34663.0,160.8567,160.9889,160.46,160.7861,34663.0
2020-04-13 12:40:00,182.42,182.8,182.35,182.56,39170.0,160.8038,161.1387,160.7421,160.9272,39170.0
2020-04-13 12:50:00,182.62,182.62,181.05,181.32,63171.0,160.9801,160.9801,159.5961,159.8341,63171.0
2020-04-13 13:00:00,181.23,182.26,181.1,182.17,57988.0,159.7548,160.6627,159.6402,160.5834,57988.0
2020-04-13 13:10:00,182.22,182.22,181.09,181.61,37688.0,160.6275,160.6275,159.6314,160.0898,37688.0
2020-04-13 13:20:00,181.56,181.82,181.37,181.56,29279.0,160.0457,160.2749,159.8782,160.0457,29279.0
2020-04-13 13:30:00,181.46,182.14,181.4,181.98,38435.0,159.9575,160.557,159.9046,160.4159,38435.0
2020-04-13 13:40:00,181.9,182.23,181.29,181.3,30196.0,160.3454,160.6363,159.8077,159.8165,30196.0
2020-04-13 13:50:00,181.27,181.86,180.93,181.08,56596.0,159.79,160.3101,159.4903,159.6226,56596.0
2020-04-13 14:00:00,181.04,181.66,180.67,181.19,45323.0,159.5873,160.1338,159.2611,159.7195,45323.0
2020-04-13 14:10:00,181.17,181.19,180.48,180.88,37889.0,159.7019,159.7195,159.0937,159.4463,37889.0
2020-04-13 14:20:00,180.96,180.96,180.47,180.8,27912.0,159.5168,159.5168,159.0848,159.3757,27912.0
2020-04-13 14:30:00,180.84,181.33,180.68,180.84,48243.0,159.411,159.8429,159.27,159.411,48243.0
2020-04-13 14:40:00,180.79,181.48,180.39,181.39,46525.0,159.3669,159.9752,159.0143,159.8958,46525.0
2020-04-13 14:50:00,181.33,181.9,181.11,181.82,62231.0,159.8429,160.3454,159.649,160.2749,62231.0
2020-04-13 15:00:00,181.76,181.78,180.84,181.26,54395.0,160.222,160.2396,159.411,159.7812,54395.0
2020-04-13 15:10:00,181.22,182.65,181.17,182.65,93354.0,159.746,161.0065,159.7019,161.0065,93354.0
2020-04-13 15:20:00,182.56,182.75,181.88,182.12,49186.0,160.9272,161.0947,160.3278,160.5393,49186.0
2020-04-13 15:30:00,182.2,182.82,182.0,182.5,70625.0,160.6098,161.1564,160.4335,160.8743,70625.0
2020-04-13 15:40:00,182.43,182.84,181.91,182.5,92011.0,160.8126,161.174,160.3542,160.8743,92011.0
2020-04-13 15:50:00,182.38,182.53,179.13,179.38,531516.0,160.7685,160.9007,157.9036,158.124,531516.0
2020-04-14 09:30:00,182.35,183.38,181.17,181.59,210882.0,160.7421,161.65,159.7019,160.0721,210882.0
2020-04-14 09:40:00,181.58,182.52,181.13,181.5,80455.0,160.0633,160.8919,159.6666,159.9928,80455.0
2020-04-14 09:50:00,181.57,181.59,179.55,179.86,126171.0,160.0545,160.0721,158.2739,158.5471,126171.0
2020-04-14 10:00:00,179.98,180.66,179.34,179.49,93401.0,158.6529,159.2523,158.0887,158.221,93401.0
2020-04-14 10:10:00,179.42,179.72,178.65,179.54,93637.0,158.1593,158.4237,157.4805,158.265,93637.0
2020-04-14 10:20:00,179.47,179.88,178.06,178.43,111665.0,158.2033,158.5648,156.9604,157.2866,111665.0
2020-04-14 10:30:00,178.43,178.56,177.0,177.59,104031.0,157.2866,157.4012,156.026,156.5461,104031.0
2020-04-14 10:40:00,177.64,178.13,177.0,177.59,84856.0,156.5902,157.0221,156.026,156.5461,84856.0
2020-04-14 10:50:00,177.66,177.72,175.79,175.82,109129.0,156.6078,156.6607,154.9594,154.9859,109129.0
2020-04-14 11:00:00,175.84,176.65,175.29,175.68,102779.0,155.0035,155.7175,154.5187,154.8624,102779.0
2020-04-14 11:10:00,175.69,175.93,174.54,174.74,87630.0,154.8713,155.0828,153.8575,154.0338,87630.0
2020-04-14 11:20:00,174.75,176.22,174.64,174.76,80945.0,154.0426,155.3385,153.9457,154.0515,80945.0
2020-04-14 11:30:00,174.76,176.0,174.55,175.59,64706.0,154.0515,155.1445,153.8663,154.7831,64706.0
2020-04-14 11:40:00,175.5,176.29,175.1,175.23,56879.0,154.7038,155.4002,154.3512,154.4658,56879.0
2020-04-14 11:50:00,175.3,175.7,175.01,175.08,65451.0,154.5275,154.8801,154.2718,154.3335,65451.0
2020-04-14 12:00:00,175.12,177.12,175.11,176.27,125152.0,154.3688,156.1318,154.36,155.3825,125152.0
2020-04-14 12:10:00,176.2,177.48,176.17,176.91,72011.0,155.3208,156.4491,155.2944,155.9467,72011.0
2020-04-14 12:20:00,176.93,177.84,176.93,177.25,41061.0,155.9643,156.7665,155.9643,156.2464,41061.0
2020-04-14 12:30:00,177.25,177.66,177.0,177.0,49119.0,156.2464,156.6078,156.026,156.026,49119.0
2020-04-14 12:40:00,177.02,177.23,176.59,177.15,43227.0,156.0437,156.2288,155.6646,156.1583,43227.0
2020-04-14 12:50:00,177.15,177.54,176.96,176.96,43033.0,156.1583,156.502,155.9908,155.9908,43033.0
2020-04-14 13:00:00,177.0,177.2,176.38,176.56,34097.0,156.026,156.2023,155.4795,155.6382,34097.0
2020-04-14 13:10:00,176.59,176.92,176.4,176.56,34362.0,155.6646,155.9555,155.4971,155.6382,34362.0
2020-04-14 13:20:00,176.48,177.01,176.48,176.77,23511.0,155.5676,156.0348,155.5676,155.8233,23511.0
2020-04-14 13:30:00,176.81,177.32,176.81,177.04,38317.0,155.8585,156.3081,155.8585,156.0613,38317.0
2020-04-14 13:40:00,177.01,177.14,176.61,176.83,33980.0,156.0348,156.1494,155.6822,155.8762,33980.0
2020-04-14 13:50:00,176.81,177.0,176.15,176.26,49539.0,155.8585,156.026,155.2767,155.3737,49539.0
2020-04-14 14:00:00,176.29,176.71,176.22,176.62,26472.0,155.4002,155.7704,155.3385,155.6911,26472.0
2020-04-14 14:10:00,176.65,177.28,176.48,177.28,40431.0,155.7175,156.2728,155.5676,156.2728,40431.0
2020-04-14 14:20:00,177.27,177.54,176.95,177.06,28132.0,156.264,156.502,155.982,156.0789,28132.0
2020-04-14 14:30:00,177.06,177.08,176.62,176.94,29609.0,156.0789,156.0965,155.6911,155.9731,29609.0
2020-04-14 14:40:00,176.97,177.18,176.53,176.79,30223.0,155.9996,156.1847,155.6117,155.8409,30223.0
2020-04-14 14:50:00,176.73,177.25,176.73,176.94,29932.0,155.788,156.2464,155.788,155.9731,29932.0
2020-04-14 15:00:00,176.89,177.02,176.33,176.39,49109.0,155.9291,156.0437,155.4354,155.4883,49109.0
2020-04-14 15:10:00,176.32,177.03,176.11,176.78,81690.0,155.4266,156.0525,155.2415,155.8321,81690.0
2020-04-14 15:20:00,176.77,178.07,176.56,178.03,99039.0,155.8233,156.9692,155.6382,156.934,99039.0
2020-04-14 15:30:00,178.03,178.17,177.38,177.81,85984.0,156.934,157.0574,156.361,156.74,85984.0
2020-04-14 15:40:00,177.84,178.51,177.83,178.0,124902.0,156.7665,157.3571,156.7577,156.9075,124902.0
2020-04-14 15:50:00,178.06,178.57,177.36,178.42,219065.0,156.9604,157.41,156.3434,157.2778,219065.0
2020-04-15 09:30:00,170.63,173.55,169.15,173.51,303254.0,150.4109,152.9848,149.1062,152.9496,303254.0
2020-04-15 09:40:00,173.38,173.98,171.17,172.89,134940.0,152.835,153.3639,150.8869,152.403,134940.0
2020-04-15 09:50:00,172.9,174.28,172.3,173.41,99191.0,152.4119,153.6283,151.883,152.8614,99191.0
2020-04-15 10:00:00,173.3,175.62,173.23,175.35,139744.0,152.7645,154.8096,152.7028,154.5715,139744.0
2020-04-15 10:10:00,175.23,176.44,174.25,174.73,153314.0,154.4658,155.5324,153.6019,154.025,153314.0
2020-04-15 10:20:00,174.62,175.95,174.62,175.75,103344.0,153.928,155.1004,153.928,154.9241,103344.0
2020-04-15 10:30:00,175.75,177.74,175.61,177.24,186191.0,154.9241,156.6783,154.8007,156.2376,186191.0
2020-04-15 10:40:00,177.28,179.34,177.28,178.81,279114.0,156.2728,158.0887,156.2728,157.6215,279114.0
2020-04-15 10:50:00,178.81,178.88,176.02,176.19,175416.0,157.6215,157.6833,155.1622,155.312,175416.0
2020-04-15 11:00:00,176.31,177.25,175.6,177.12,86752.0,155.4178,156.2464,154.7919,156.1318,86752.0
2020-04-15 11:10:00,177.16,177.69,176.51,176.71,82994.0,156.1671,156.6343,155.5941,155.7704,82994.0
2020-04-15 11:20:00,176.71,178.48,176.54,178.25,86791.0,155.7704,157.3307,155.6205,157.1279,86791.0
2020-04-15 11:30:00,178.16,179.87,178.0,179.64,143547.0,157.0486,158.5559,156.9075,158.3532,143547.0
2020-04-15 11:40:00,179.52,179.76,178.1,178.34,96078.0,158.2474,158.459,156.9957,157.2072,96078.0
2020-04-15 11:50:00,178.41,178.92,177.82,178.18,55605.0,157.2689,157.7185,156.7489,157.0662,55605.0
2020-04-15 12:00:00,178.21,178.28,176.69,176.75,72747.0,157.0926,157.1544,155.7528,155.8057,72747.0
2020-04-15 12:10:00,176.8,177.56,176.5,177.09,46582.0,155.8497,156.5197,155.5853,156.1054,46582.0
2020-04-15 12:20:00,177.23,177.8,177.04,177.57,38042.0,156.2288,156.7312,156.0613,156.5285,38042.0
2020-04-15 12:30:00,177.64,178.16,176.74,176.77,46072.0,156.5902,157.0486,155.7968,155.8233,46072.0
2020-04-15 12:40:00,176.72,177.77,176.6,177.77,85690.0,155.7792,156.7048,155.6734,156.7048,85690.0
2020-04-15 12:50:00,177.74,178.28,177.68,178.04,59224.0,156.6783,157.1544,156.6254,156.9428,59224.0
2020-04-15 13:00:00,178.04,178.83,177.87,178.63,56903.0,156.9428,157.6392,156.7929,157.4629,56903.0
2020-04-15 13:10:00,178.7,180.0,178.47,180.0,74774.0,157.5246,158.6705,157.3218,158.6705,74774.0
2020-04-15 13:20:00,179.97,180.44,179.0,179.23,130625.0,158.6441,159.0584,157.789,157.9918,130625.0
2020-04-15 13:30:00,179.17,179.58,178.6,179.14,59307.0,157.9389,158.3003,157.4364,157.9124,59307.0
2020-04-15 13:40:00,179.1,180.95,179.09,180.62,110064.0,157.8772,159.508,157.8684,159.2171,110064.0
2020-04-15 13:50:00,180.79,180.94,180.12,180.87,65081.0,159.3669,159.4991,158.7763,159.4374,65081.0
2020-04-15 14:00:00,180.91,181.6,180.55,180.69,131193.0,159.4727,160.0809,159.1554,159.2788,131193.0
2020-04-15 14:10:00,180.69,181.25,180.36,180.71,85622.0,159.2788,159.7724,158.9879,159.2964,85622.0
2020-04-15 14:20:00,180.71,180.96,180.22,180.92,80127.0,159.2964,159.5168,158.8645,159.4815,80127.0
2020-04-15 14:30:00,180.96,181.59,180.65,181.47,65907.0,159.5168,160.0721,159.2435,159.9663,65907.0
2020-04-15 14:40:00,181.43,181.68,180.85,181.03,54317.0,159.9311,160.1515,159.4198,159.5785,54317.0
2020-04-15 14:50:00,180.99,181.25,180.57,181.03,122218.0,159.5432,159.7724,159.173,159.5785,122218.0
2020-04-15 15:00:00,180.9,181.02,180.22,180.41,106396.0,159.4639,159.5697,158.8645,159.032,106396.0
2020-04-15 15:10:00,180.41,180.52,179.58,180.3,94341.0,159.032,159.1289,158.3003,158.935,94341.0
2020-04-15 15:20:00,180.33,180.34,179.17,179.44,78223.0,158.9614,158.9702,157.9389,158.1769,78223.0
2020-04-15 15:30:00,179.4,179.6,178.79,179.06,97620.0,158.1416,158.3179,157.6039,157.8419,97620.0
2020-04-15 15:40:00,179.08,179.15,178.48,178.67,134382.0,157.8596,157.9213,157.3307,157.4981,134382.0
2020-04-15 15:50:00,178.66,178.94,177.47,178.52,357549.0,157.4893,157.7361,156.4403,157.3659,357549.0
2020-04-16 09:30:00,177.22,178.44,174.33,174.37,203814.0,156.22,157.2954,153.6724,153.7077,203814.0
2020-04-16 09:40:00,174.43,175.43,173.59,174.02,149021.0,153.7606,154.6421,153.0201,153.3991,149021.0
2020-04-16 09:50:00,174.08,174.3,172.49,172.6,96196.0,153.452,153.646,152.0504,152.1474,96196.0
2020-04-16 10:00:00,172.56,173.84,172.39,173.45,131585.0,152.1122,153.2405,151.9623,152.8967,131585.0
2020-04-16 10:10:00,173.65,173.67,172.83,172.85,96048.0,153.073,153.0906,152.3502,152.3678,96048.0
2020-04-16 10:20:00,172.82,175.72,172.64,175.7,156536.0,152.3413,154.8977,152.1827,154.8801,156536.0
2020-04-16 10:30:00,175.55,176.83,175.21,175.27,129581.0,154.7478,155.8762,154.4481,154.501,129581.0
2020-04-16 10:40:00,175.22,176.59,175.02,176.31,119092.0,154.457,155.6646,154.2807,155.4178,119092.0
2020-04-16 10:50:00,176.33,176.86,175.32,175.7,108193.0,155.4354,155.9026,154.5451,154.8801,108193.0
2020-04-16 11:00:00,175.8,177.18,175.0,176.78,85078.0,154.9682,156.1847,154.263,155.8321,85078.0
2020-04-16 11:10:00,176.78,177.02,176.18,176.27,68065.0,155.8321,156.0437,155.3032,155.3825,68065.0
2020-04-16 11:20:00,176.3,176.36,175.36,175.38,48387.0,155.409,155.4619,154.5804,154.598,48387.0
2020-04-16 11:30:00,175.4,175.99,175.12,175.98,52884.0,154.6156,155.1357,154.3688,155.1269,52884.0
2020-04-16 11:40:00,175.9,176.2,175.48,175.64,44616.0,155.0564,155.3208,154.6861,154.8272,44616.0
2020-04-16 11:50:00,175.63,176.2,175.62,175.73,36176.0,154.8184,155.3208,154.8096,154.9065,36176.0
2020-04-16 12:00:00,175.81,175.92,174.3,174.3,60675.0,154.977,155.074,153.646,153.646,60675.0
2020-04-16 12:10:00,174.28,174.51,173.25,173.81,130041.0,153.6283,153.8311,152.7204,153.214,130041.0
2020-04-16 12:20:00,173.77,174.14,173.2,174.08,65617.0,153.1788,153.5049,152.6763,153.452,65617.0
2020-04-16 12:30:00,174.01,174.18,173.31,174.17,41755.0,153.3903,153.5402,152.7733,153.5314,41755.0
2020-04-16 12:40:00,174.15,174.54,173.88,174.42,32542.0,153.5137,153.8575,153.2757,153.7517,32542.0
2020-04-16 12:50:00,174.46,174.79,173.88,174.7,32326.0,153.787,154.0779,153.2757,153.9986,32326.0
2020-04-16 13:00:00,174.68,175.0,174.47,174.48,36295.0,153.9809,154.263,153.7958,153.8046,36295.0
2020-04-16 13:10:00,174.62,175.4,174.61,175.15,47411.0,153.928,154.6156,153.9192,154.3952,47411.0
2020-04-16 13:20:00,175.06,175.25,174.88,175.09,29646.0,154.3159,154.4834,154.1572,154.3424,29646.0
2020-04-16 13:30:00,175.09,175.2,174.61,174.74,34713.0,154.3424,154.4393,153.9192,154.0338,34713.0
2020-04-16 13:40:00,174.73,175.0,174.4,174.42,34191.0,154.025,154.263,153.7341,153.7517,34191.0
2020-04-16 13:50:00,174.37,174.68,174.3,174.53,41258.0,153.7077,153.9809,153.646,153.8487,41258.0
2020-04-16 14:00:00,174.5,174.78,173.91,174.71,32920.0,153.8223,154.0691,153.3022,154.0074,32920.0
2020-04-16 14:10:00,174.7,175.69,174.56,175.4,42386.0,153.9986,154.8713,153.8752,154.6156,42386.0
2020-04-16 14:20:00,175.35,176.18,175.35,176.16,51753.0,154.5715,155.3032,154.5715,155.2856,51753.0
2020-04-16 14:30:00,176.09,176.32,175.78,175.87,42527.0,155.2239,155.4266,154.9506,155.0299,42527.0
2020-04-16 14:40:00,175.87,176.06,175.74,175.77,39938.0,155.0299,155.1974,154.9153,154.9418,39938.0
2020-04-16 14:50:00,175.81,175.82,175.12,175.13,40627.0,154.977,154.9859,154.3688,154.3776,40627.0
2020-04-16 15:00:00,175.18,175.23,174.0,174.03,66193.0,154.4217,154.4658,153.3815,153.408,66193.0
2020-04-16 15:10:00,174.09,174.61,174.05,174.21,51595.0,153.4609,153.9192,153.4256,153.5666,51595.0
2020-04-16 15:20:00,174.15,174.48,174.09,174.46,67748.0,153.5137,153.8046,153.4609,153.787,67748.0
2020-04-16 15:30:00,174.56,175.63,174.55,175.41,93960.0,153.8752,154.8184,153.8663,154.6244,93960.0
2020-04-16 15:40:00,175.39,175.99,175.34,175.92,123362.0,154.6068,155.1357,154.5627,155.074,123362.0
2020-04-16 15:50:00,175.92,177.49,175.92,176.95,408610.0,155.074,156.458,155.074,155.982,408610.0
2020-04-17 09:30:00,183.49,185.28,183.2,184.95,440234.0,161.747,163.3249,161.4913,163.034,440234.0
2020-04-17 09:40:00,185.09,185.28,182.71,182.8,133656.0,163.1574,163.3249,161.0594,161.1387,133656.0
2020-04-17 09:50:00,182.75,182.93,181.57,182.51,93026.0,161.0947,161.2533,160.0545,160.8831,93026.0
2020-04-17 10:00:00,182.62,183.2,181.63,181.64,156065.0,160.9801,161.4913,160.1074,160.1162,156065.0
2020-04-17 10:10:00,181.68,182.18,179.0,179.47,140495.0,160.1515,160.5922,157.789,158.2033,140495.0
2020-04-17 10:20:00,179.3,180.69,179.05,180.1,91260.0,158.0535,159.2788,157.8331,158.7587,91260.0
2020-04-17 10:30:00,180.08,180.2,179.27,179.82,100556.0,158.7411,158.8468,158.027,158.5119,100556.0
2020-04-17 10:40:00,179.75,180.02,178.29,178.54,94557.0,158.4502,158.6882,157.1632,157.3835,94557.0
2020-04-17 10:50:00,178.6,179.43,178.58,179.15,118471.0,157.4364,158.1681,157.4188,157.9213,118471.0
2020-04-17 11:00:00,179.09,180.15,178.95,179.79,159965.0,157.8684,158.8028,157.745,158.4854,159965.0
2020-04-17 11:10:00,179.82,179.98,178.75,179.15,99922.0,158.5119,158.6529,157.5687,157.9213,99922.0
2020-04-17 11:20:00,179.13,179.99,178.75,179.56,76558.0,157.9036,158.6617,157.5687,158.2827,76558.0
2020-04-17 11:30:00,179.64,180.7,179.54,180.21,101405.0,158.3532,159.2876,158.265,158.8557,101405.0
2020-04-17 11:40:00,180.25,180.34,179.74,180.12,38629.0,158.8909,158.9702,158.4413,158.7763,38629.0
2020-04-17 11:50:00,180.11,180.11,179.35,179.79,49080.0,158.7675,158.7675,158.0976,158.4854,49080.0
2020-04-17 12:00:00,179.8,180.38,179.67,179.73,38642.0,158.4942,159.0055,158.3796,158.4325,38642.0
2020-04-17 12:10:00,179.74,180.12,179.58,179.7,44125.0,158.4413,158.7763,158.3003,158.4061,44125.0
2020-04-17 12:20:00,179.66,179.73,178.36,178.46,65700.0,158.3708,158.4325,157.2249,157.313,65700.0
2020-04-17 12:30:00,178.49,179.07,178.35,179.0,57666.0,157.3395,157.8507,157.2161,157.789,57666.0
2020-04-17 12:40:00,178.97,179.48,178.85,179.45,74788.0,157.7626,158.2122,157.6568,158.1857,74788.0
2020-04-17 12:50:00,179.4,179.91,179.22,179.41,42867.0,158.1416,158.5912,157.983,158.1504,42867.0
2020-04-17 13:00:00,179.4,179.84,179.19,179.8,34824.0,158.1416,158.5295,157.9565,158.4942,34824.0
2020-04-17 13:10:00,179.78,180.04,179.5,179.97,52250.0,158.4766,158.7058,158.2298,158.6441,52250.0
2020-04-17 13:20:00,179.97,180.03,179.04,179.08,49591.0,158.6441,158.697,157.8243,157.8596,49591.0
2020-04-17 13:30:00,179.07,179.2,178.82,179.06,84381.0,157.8507,157.9653,157.6304,157.8419,84381.0
2020-04-17 13:40:00,179.01,179.06,178.63,178.69,68474.0,157.7978,157.8419,157.4629,157.5158,68474.0
2020-04-17 13:50:00,178.67,179.35,178.52,179.35,58883.0,157.4981,158.0976,157.3659,158.0976,58883.0
2020-04-17 14:00:00,179.28,179.28,178.72,178.78,37555.0,158.0359,158.0359,157.5422,157.5951,37555.0
2020-04-17 14:10:00,178.71,179.07,178.61,179.0,47641.0,157.5334,157.8507,157.4452,157.789,47641.0
2020-04-17 14:20:00,178.98,179.22,178.94,179.05,41987.0,157.7714,157.983,157.7361,157.8331,41987.0
2020-04-17 14:30:00,179.05,179.33,178.82,179.29,57932.0,157.8331,158.0799,157.6304,158.0447,57932.0
2020-04-17 14:40:00,179.29,179.6,178.92,179.55,48360.0,158.0447,158.3179,157.7185,158.2739,48360.0
2020-04-17 14:50:00,179.6,180.21,179.59,180.14,71118.0,158.3179,158.8557,158.3091,158.7939,71118.0
2020-04-17 15:00:00,180.14,180.56,179.92,180.36,72451.0,158.7939,159.1642,158.6,158.9879,72451.0
2020-04-17 15:10:00,180.37,181.0,180.23,180.95,89929.0,158.9967,159.552,158.8733,159.508,89929.0
2020-04-17 15:20:00,180.95,181.12,180.68,181.08,73207.0,159.508,159.6578,159.27,159.6226,73207.0
2020-04-17 15:30:00,181.08,182.3,181.07,182.28,168262.0,159.6226,160.698,159.6137,160.6804,168262.0
2020-04-17 15:40:00,182.31,183.32,182.28,183.26,264577.0,160.7068,161.5971,160.6804,161.5442,264577.0
2020-04-17 15:50:00,183.29,184.07,183.25,183.5,503923.0,161.5707,162.2583,161.5354,161.7558,503923.0
2020-04-20 09:30:00,179.7,180.5,178.54,179.93,187224.0,158.4061,159.1113,157.3835,158.6088,187224.0
2020-04-20 09:40:00,179.99,182.49,179.63,181.84,126838.0,158.6617,160.8655,158.3444,160.2925,126838.0
2020-04-20 09:50:00,181.86,182.93,181.49,182.83,82910.0,160.3101,161.2533,159.984,161.1652,82910.0
2020-04-20 10:00:00,182.76,183.3,182.09,183.11,82823.0,161.1035,161.5795,160.5129,161.412,82823.0
2020-04-20 10:10:00,183.06,184.06,182.85,184.06,141617.0,161.3679,162.2494,161.1828,162.2494,141617.0
2020-04-20 10:20:00,184.0,184.17,183.0,183.3,69603.0,162.1965,162.3464,161.315,161.5795,69603.0
2020-04-20 10:30:00,183.26,184.41,183.11,184.29,106359.0,161.5442,162.558,161.412,162.4522,106359.0
2020-04-20 10:40:00,184.31,185.97,184.31,185.11,158066.0,162.4698,163.9331,162.4698,163.175,158066.0
2020-04-20 10:50:00,185.01,185.77,184.92,185.31,95246.0,163.0869,163.7568,163.0075,163.3513,95246.0
2020-04-20 11:00:00,185.38,186.25,185.21,186.15,79763.0,163.413,164.1799,163.2632,164.0918,79763.0
2020-04-20 11:10:00,186.19,186.32,184.63,184.63,106470.0,164.127,164.2416,162.7519,162.7519,106470.0
2020-04-20 11:20:00,184.71,184.92,184.25,184.91,124472.0,162.8224,163.0075,162.4169,162.9987,124472.0
2020-04-20 11:30:00,184.87,185.78,184.41,185.69,95952.0,162.9635,163.7656,162.558,163.6863,95952.0
2020-04-20 11:40:00,185.62,186.11,185.53,185.81,69234.0,163.6246,164.0565,163.5452,163.7921,69234.0
2020-04-20 11:50:00,185.74,185.93,185.34,185.39,76086.0,163.7304,163.8978,163.3778,163.4218,76086.0
2020-04-20 12:00:00,185.44,185.6,184.56,184.66,50019.0,163.4659,163.607,162.6902,162.7783,50019.0
2020-04-20 12:10:00,184.7,184.79,183.17,183.41,70857.0,162.8136,162.8929,161.4649,161.6765,70857.0
2020-04-20 12:20:00,183.42,184.21,183.42,183.82,89331.0,161.6853,162.3817,161.6853,162.0379,89331.0
2020-04-20 12:30:00,183.88,185.05,183.72,184.43,62446.0,162.0908,163.1221,161.9497,162.5756,62446.0
2020-04-20 12:40:00,184.42,184.5,183.8,184.13,32193.0,162.5668,162.6373,162.0202,162.3111,32193.0
2020-04-20 12:50:00,184.18,184.18,182.9,182.95,41631.0,162.3552,162.3552,161.2269,161.271,41631.0
2020-04-20 13:00:00,183.01,183.01,182.25,182.65,56706.0,161.3239,161.3239,160.6539,161.0065,56706.0
2020-04-20 13:10:00,182.68,182.96,182.44,182.65,33764.0,161.033,161.2798,160.8214,161.0065,33764.0
2020-04-20 13:20:00,182.57,182.88,182.29,182.8,23266.0,160.936,161.2093,160.6892,161.1387,23266.0
2020-04-20 13:30:00,182.76,182.76,182.18,182.45,32302.0,161.1035,161.1035,160.5922,160.8302,32302.0
2020-04-20 13:40:00,182.42,182.79,182.34,182.47,22404.0,160.8038,161.1299,160.7333,160.8478,22404.0
2020-04-20 13:50:00,182.54,182.75,182.29,182.43,19307.0,160.9096,161.0947,160.6892,160.8126,19307.0
2020-04-20 14:00:00,182.39,182.64,182.3,182.49,46122.0,160.7773,160.9977,160.698,160.8655,46122.0
2020-04-20 14:10:00,182.54,182.59,181.35,181.43,60388.0,160.9096,160.9536,159.8606,159.9311,60388.0
2020-04-20 14:20:00,181.42,181.58,181.08,181.24,70941.0,159.9223,160.0633,159.6226,159.7636,70941.0
2020-04-20 14:30:00,181.24,181.38,180.14,180.14,116360.0,159.7636,159.887,158.7939,158.7939,116360.0
2020-04-20 14:40:00,180.25,180.93,179.95,180.53,79223.0,158.8909,159.4903,158.6265,159.1377,79223.0
2020-04-20 14:50:00,180.52,180.72,179.69,179.86,94719.0,159.1289,159.3052,158.3973,158.5471,94719.0
2020-04-20 15:00:00,179.88,180.05,178.94,179.06,97115.0,158.5648,158.7146,157.7361,157.8419,97115.0
2020-04-20 15:10:00,179.09,179.24,178.32,178.32,121983.0,157.8684,158.0006,157.1896,157.1896,121983.0
2020-04-20 15:20:00,178.32,178.9,178.02,178.82,140934.0,157.1896,157.7009,156.9252,157.6304,140934.0
2020-04-20 15:30:00,178.87,179.49,178.56,178.6,115926.0,157.6744,158.221,157.4012,157.4364,115926.0
2020-04-20 15:40:00,178.67,179.63,178.67,179.55,91744.0,157.4981,158.3444,157.4981,158.2739,91744.0
2020-04-20 15:50:00,179.53,181.33,179.23,180.4,261304.0,158.2562,159.8429,157.9918,159.0231,261304.0
2020-04-21 09:30:00,175.44,177.25,174.0,176.44,194646.0,154.6509,156.2464,153.3815,155.5324,194646.0
2020-04-21 09:40:00,176.55,178.44,176.46,178.28,105981.0,155.6294,157.2954,155.55,157.1544,105981.0
2020-04-21 09:50:00,178.19,179.2,176.98,178.67,54719.0,157.075,157.9653,156.0084,157.4981,54719.0
2020-04-21 10:00:00,178.78,179.02,177.87,178.46,59663.0,157.5951,157.8067,156.7929,157.313,59663.0
2020-04-21 10:10:00,178.46,178.77,177.19,177.59,67857.0,157.313,157.5863,156.1935,156.5461,67857.0
2020-04-21 10:20:00,177.53,177.92,177.16,177.45,49338.0,156.4932,156.837,156.1671,156.4227,49338.0
2020-04-21 10:30:00,177.54,177.66,176.63,176.85,55307.0,156.502,156.6078,155.6999,155.8938,55307.0
2020-04-21 10:40:00,176.69,177.02,176.28,176.29,41455.0,155.7528,156.0437,155.3913,155.4002,41455.0
2020-04-21 10:50:00,176.24,176.34,175.5,175.66,53087.0,155.3561,155.4442,154.7038,154.8448,53087.0
2020-04-21 11:00:00,175.54,175.76,175.2,175.33,48848.0,154.739,154.933,154.4393,154.5539,48848.0
2020-04-21 11:10:00,175.3,175.47,174.29,174.9,62372.0,154.5275,154.6773,153.6372,154.1749,62372.0
2020-04-21 11:20:00,174.92,175.63,174.68,175.13,42953.0,154.1925,154.8184,153.9809,154.3776,42953.0
2020-04-21 11:30:00,175.13,175.73,174.74,175.21,49943.0,154.3776,154.9065,154.0338,154.4481,49943.0
2020-04-21 11:40:00,175.05,175.46,174.5,174.84,34061.0,154.3071,154.6685,153.8223,154.122,34061.0
2020-04-21 11:50:00,174.89,175.97,174.68,175.93,55520.0,154.1661,155.1181,153.9809,155.0828,55520.0
2020-04-21 12:00:00,175.96,176.65,175.73,176.25,82476.0,155.1093,155.7175,154.9065,155.3649,82476.0
2020-04-21 12:10:00,176.24,176.69,175.56,175.66,37382.0,155.3561,155.7528,154.7567,154.8448,37382.0
2020-04-21 12:20:00,175.65,175.83,175.12,175.48,36049.0,154.836,154.9947,154.3688,154.6861,36049.0
2020-04-21 12:30:00,175.5,175.58,174.57,174.59,44009.0,154.7038,154.7743,153.884,153.9016,44009.0
2020-04-21 12:40:00,174.66,174.76,174.18,174.47,43208.0,153.9633,154.0515,153.5402,153.7958,43208.0
2020-04-21 12:50:00,174.52,175.55,174.43,174.94,52297.0,153.8399,154.7478,153.7606,154.2101,52297.0
2020-04-21 13:00:00,174.92,175.46,174.66,174.97,50358.0,154.1925,154.6685,153.9633,154.2366,50358.0
2020-04-21 13:10:00,174.96,175.15,174.21,174.38,43390.0,154.2278,154.3952,153.5666,153.7165,43390.0
2020-04-21 13:20:00,174.38,175.27,174.32,175.2,36268.0,153.7165,154.501,153.6636,154.4393,36268.0
2020-04-21 13:30:00,175.12,175.3,174.86,175.21,19970.0,154.3688,154.5275,154.1396,154.4481,19970.0
2020-04-21 13:40:00,175.1,175.1,173.8,173.83,88676.0,154.3512,154.3512,153.2052,153.2317,88676.0
2020-04-21 13:50:00,173.85,174.27,173.81,173.96,49352.0,153.2493,153.6195,153.214,153.3463,49352.0
2020-04-21 14:00:00,173.98,174.8,173.74,174.35,35581.0,153.3639,154.0867,153.1523,153.69,35581.0
2020-04-21 14:10:00,174.31,174.7,174.06,174.32,26269.0,153.6548,153.9986,153.4344,153.6636,26269.0
2020-04-21 14:20:00,174.3,175.35,174.1,174.61,29817.0,153.646,154.5715,153.4697,153.9192,29817.0
2020-04-21 14:30:00,174.66,174.91,174.14,174.47,36953.0,153.9633,154.1837,153.5049,153.7958,36953.0
2020-04-21 14:40:00,174.44,174.44,173.8,174.03,33906.0,153.7694,153.7694,153.2052,153.408,33906.0
2020-04-21 14:50:00,174.0,174.38,173.79,173.94,28757.0,153.3815,153.7165,153.1964,153.3286,28757.0
2020-04-21 15:00:00,173.97,174.59,173.66,173.8,44942.0,153.3551,153.9016,153.0818,153.2052,44942.0
2020-04-21 15:10:00,173.79,174.59,173.79,174.5,108819.0,153.1964,153.9016,153.1964,153.8223,108819.0
2020-04-21 15:20:00,174.47,175.18,174.38,174.93,76745.0,153.7958,154.4217,153.7165,154.2013,76745.0
2020-04-21 15:30:00,174.95,175.55,174.41,174.99,73097.0,154.2189,154.7478,153.7429,154.2542,73097.0
2020-04-21 15:40:00,175.06,175.26,174.2,174.22,67685.0,154.3159,154.4922,153.5578,153.5754,67685.0
2020-04-21 15:50:00,174.2,174.59,173.81,173.82,199284.0,153.5578,153.9016,153.214,153.2228,199284.0
2020-04-22 09:30:00,177.5,178.18,175.89,176.42,110725.0,156.4668,157.0662,155.0476,155.5148,110725.0
2020-04-22 09:40:00,176.49,176.78,175.13,175.3,46610.0,155.5765,155.8321,154.3776,154.5275,46610.0
2020-04-22 09:50:00,175.47,175.9,175.13,175.7,34667.0,154.6773,155.0564,154.3776,154.8801,34667.0
2020-04-22 10:00:00,175.55,175.73,174.59,174.71,42911.0,154.7478,154.9065,153.9016,154.0074,42911.0
2020-04-22 10:10:00,174.82,175.33,174.65,175.05,54588.0,154.1044,154.5539,153.9545,154.3071,54588.0
2020-04-22 10:20:00,175.12,175.36,174.77,174.86,40774.0,154.3688,154.5804,154.0603,154.1396,40774.0
2020-04-22 10:30:00,174.93,176.2,174.83,176.15,73507.0,154.2013,155.3208,154.1132,155.2767,73507.0
2020-04-22 10:40:00,176.15,176.68,175.91,176.04,57645.0,155.2767,155.7439,155.0652,155.1798,57645.0
2020-04-22 10:50:00,176.1,176.17,175.36,175.52,40029.0,155.2327,155.2944,154.5804,154.7214,40029.0
2020-04-22 11:00:00,175.67,175.99,175.17,175.32,26468.0,154.8536,155.1357,154.4129,154.5451,26468.0
2020-04-22 11:10:00,175.27,175.68,174.83,175.42,30887.0,154.501,154.8624,154.1132,154.6333,30887.0
2020-04-22 11:20:00,175.43,175.76,175.25,175.66,20422.0,154.6421,154.933,154.4834,154.8448,20422.0
2020-04-22 11:30:00,175.51,176.27,175.5,175.64,21875.0,154.7126,155.3825,154.7038,154.8272,21875.0
2020-04-22 11:40:00,175.64,176.14,175.44,175.81,14392.0,154.8272,155.2679,154.6509,154.977,14392.0
2020-04-22 11:50:00,175.88,175.93,175.56,175.72,12668.0,155.0387,155.0828,154.7567,154.8977,12668.0
2020-04-22 12:00:00,175.8,176.06,175.58,175.6,31859.0,154.9682,155.1974,154.7743,154.7919,31859.0
2020-04-22 12:10:00,175.6,175.78,175.53,175.73,22501.0,154.7919,154.9506,154.7302,154.9065,22501.0
2020-04-22 12:20:00,175.69,175.98,175.54,175.63,29575.0,154.8713,155.1269,154.739,154.8184,29575.0
2020-04-22 12:30:00,175.55,175.82,175.5,175.77,32706.0,154.7478,154.9859,154.7038,154.9418,32706.0
2020-04-22 12:40:00,175.85,175.88,175.35,175.36,18193.0,155.0123,155.0387,154.5715,154.5804,18193.0
2020-04-22 12:50:00,175.34,175.34,174.59,174.64,28462.0,154.5627,154.5627,153.9016,153.9457,28462.0
2020-04-22 13:00:00,174.66,174.91,174.47,174.77,34875.0,153.9633,154.1837,153.7958,154.0603,34875.0
2020-04-22 13:10:00,174.81,175.03,174.68,174.94,28907.0,154.0955,154.2895,153.9809,154.2101,28907.0
2020-04-22 13:20:00,174.99,175.42,174.99,175.37,27577.0,154.2542,154.6333,154.2542,154.5892,27577.0
2020-04-22 13:30:00,175.47,175.56,174.98,175.02,21239.0,154.6773,154.7567,154.2454,154.2807,21239.0
2020-04-22 13:40:00,175.05,175.35,174.8,175.23,14217.0,154.3071,154.5715,154.0867,154.4658,14217.0
2020-04-22 13:50:00,175.3,175.41,175.13,175.25,11747.0,154.5275,154.6244,154.3776,154.4834,11747.0
2020-04-22 14:00:00,175.2,175.33,174.87,175.04,13867.0,154.4393,154.5539,154.1484,154.2983,13867.0
2020-04-22 14:10:00,175.01,175.14,174.85,174.87,16782.0,154.2718,154.3864,154.1308,154.1484,16782.0
2020-04-22 14:20:00,174.96,175.35,174.95,175.05,11693.0,154.2278,154.5715,154.2189,154.3071,11693.0
2020-04-22 14:30:00,175.13,175.61,175.12,175.48,26952.0,154.3776,154.8007,154.3688,154.6861,26952.0
2020-04-22 14:40:00,175.44,176.13,175.44,175.93,39680.0,154.6509,155.2591,154.6509,155.0828,39680.0
2020-04-22 14:50:00,175.97,176.17,175.71,175.85,28941.0,155.1181,155.2944,154.8889,155.0123,28941.0
2020-04-22 15:00:00,175.8,176.43,175.79,176.28,26478.0,154.9682,155.5236,154.9594,155.3913,26478.0
2020-04-22 15:10:00,176.35,176.49,176.08,176.46,22898.0,155.453,155.5765,155.215,155.55,22898.0
2020-04-22 15:20:00,176.41,176.65,176.37,176.6,46867.0,155.5059,155.7175,155.4707,155.6734,46867.0
2020-04-22 15:30:00,176.59,177.31,176.59,177.19,58070.0,155.6646,156.2993,155.6646,156.1935,58070.0
2020-04-22 15:40:00,177.27,177.37,176.69,177.08,63753.0,156.264,156.3522,155.7528,156.0965,63753.0
2020-04-22 15:50:00,177.14,177.54,175.76,175.84,150573.0,156.1494,156.502,154.933,155.0035,150573.0
2020-04-23 09:30:00,177.0,178.48,175.84,178.08,107025.0,156.026,157.3307,155.0035,156.978,107025.0
2020-04-23 09:40:00,178.07,178.41,176.82,177.02,53753.0,156.9692,157.2689,155.8674,156.0437,53753.0
2020-04-23 09:50:00,177.01,177.09,176.16,176.42,33924.0,156.0348,156.1054,155.2856,155.5148,33924.0
2020-04-23 10:00:00,176.47,177.18,176.3,176.96,32698.0,155.5588,156.1847,155.409,155.9908,32698.0
2020-04-23 10:10:00,176.97,177.38,176.79,177.26,27680.0,155.9996,156.361,155.8409,156.2552,27680.0
2020-04-23 10:20:00,177.27,177.97,177.08,177.93,31069.0,156.264,156.8811,156.0965,156.8458,31069.0
2020-04-23 10:30:00,177.95,178.68,177.85,178.62,51276.0,156.8635,157.507,156.7753,157.4541,51276.0
2020-04-23 10:40:00,178.73,179.07,178.29,178.29,31473.0,157.551,157.8507,157.1632,157.1632,31473.0
2020-04-23 10:50:00,178.27,178.43,177.72,177.94,40525.0,157.1455,157.2866,156.6607,156.8546,40525.0
2020-04-23 11:00:00,177.93,178.13,177.42,177.75,34863.0,156.8458,157.0221,156.3963,156.6872,34863.0
2020-04-23 11:10:00,177.66,178.47,177.66,178.41,42023.0,156.6078,157.3218,156.6078,157.2689,42023.0
2020-04-23 11:20:00,178.33,178.84,178.21,178.59,18537.0,157.1984,157.648,157.0926,157.4276,18537.0
2020-04-23 11:30:00,178.67,178.68,177.52,177.56,28103.0,157.4981,157.507,156.4844,156.5197,28103.0
2020-04-23 11:40:00,177.58,177.73,177.06,177.27,25148.0,156.5373,156.6695,156.0789,156.264,25148.0
2020-04-23 11:50:00,177.2,177.9,177.2,177.9,30336.0,156.2023,156.8194,156.2023,156.8194,30336.0
2020-04-23 12:00:00,177.8,177.98,177.73,177.95,12171.0,156.7312,156.8899,156.6695,156.8635,12171.0
2020-04-23 12:10:00,177.84,177.9,177.46,177.63,29269.0,156.7665,156.8194,156.4315,156.5814,29269.0
2020-04-23 12:20:00,177.67,177.87,177.58,177.79,23834.0,156.6166,156.7929,156.5373,156.7224,23834.0
2020-04-23 12:30:00,177.72,177.96,177.6,177.85,13402.0,156.6607,156.8723,156.5549,156.7753,13402.0
2020-04-23 12:40:00,177.74,177.94,175.2,176.06,73058.0,156.6783,156.8546,154.4393,155.1974,73058.0
2020-04-23 12:50:00,176.0,176.6,174.45,176.42,57847.0,155.1445,155.6734,153.7782,155.5148,57847.0
2020-04-23 13:00:00,176.55,176.65,176.0,176.18,24316.0,155.6294,155.7175,155.1445,155.3032,24316.0
2020-04-23 13:10:00,176.2,176.87,176.18,176.24,17811.0,155.3208,155.9114,155.3032,155.3561,17811.0
2020-04-23 13:20:00,176.19,176.23,174.96,175.5,25575.0,155.312,155.3473,154.2278,154.7038,25575.0
2020-04-23 13:30:00,175.51,176.22,175.51,175.78,15269.0,154.7126,155.3385,154.7126,154.9506,15269.0
2020-04-23 13:40:00,175.84,175.86,175.11,175.14,28969.0,155.0035,155.0211,154.36,154.3864,28969.0
2020-04-23 13:50:00,175.2,175.64,174.72,175.57,23361.0,154.4393,154.8272,154.0162,154.7655,23361.0
2020-04-23 14:00:00,175.56,175.75,175.0,175.0,14911.0,154.7567,154.9241,154.263,154.263,14911.0
2020-04-23 14:10:00,175.01,175.94,174.56,175.63,36583.0,154.2718,155.0916,153.8752,154.8184,36583.0
2020-04-23 14:20:00,175.64,175.86,175.33,175.47,21114.0,154.8272,155.0211,154.5539,154.6773,21114.0
2020-04-23 14:30:00,175.52,175.57,175.18,175.27,20179.0,154.7214,154.7655,154.4217,154.501,20179.0
2020-04-23 14:40:00,175.35,175.93,175.31,175.68,17849.0,154.5715,155.0828,154.5363,154.8624,17849.0
2020-04-23 14:50:00,175.7,176.14,175.55,175.94,24045.0,154.8801,155.2679,154.7478,155.0916,24045.0
2020-04-23 15:00:00,176.04,176.08,175.43,175.5,18185.0,155.1798,155.215,154.6421,154.7038,18185.0
2020-04-23 15:10:00,175.54,175.54,174.88,174.92,28671.0,154.739,154.739,154.1572,154.1925,28671.0
2020-04-23 15:20:00,174.9,175.38,174.67,175.35,43464.0,154.1749,154.598,153.9721,154.5715,43464.0
2020-04-23 15:30:00,175.31,175.65,174.95,175.43,31096.0,154.5363,154.836,154.2189,154.6421,31096.0
2020-04-23 15:40:00,175.51,175.66,175.08,175.57,40537.0,154.7126,154.8448,154.3335,154.7655,40537.0
2020-04-23 15:50:00,175.75,175.82,174.68,175.04,133999.0,154.9241,154.9859,153.9809,154.2983,133999.0
2020-04-24 09:30:00,177.0,177.25,175.5,176.94,80384.0,156.026,156.2464,154.7038,155.9731,80384.0
2020-04-24 09:40:00,176.96,176.97,175.27,175.53,52557.0,155.9908,155.9996,154.501,154.7302,52557.0
2020-04-24 09:50:00,175.65,176.2,175.22,175.22,34679.0,154.836,155.3208,154.457,154.457,34679.0
2020-04-24 10:00:00,175.4,175.91,175.15,175.22,25760.0,154.6156,155.0652,154.3952,154.457,25760.0
2020-04-24 10:10:00,175.29,175.73,175.12,175.6,25179.0,154.5187,154.9065,154.3688,154.7919,25179.0
2020-04-24 10:20:00,175.46,175.69,174.9,175.04,29565.0,154.6685,154.8713,154.1749,154.2983,29565.0
2020-04-24 10:30:00,175.13,176.06,174.76,175.75,41795.0,154.3776,155.1974,154.0515,154.9241,41795.0
2020-04-24 10:40:00,175.89,175.91,175.1,175.25,22983.0,155.0476,155.0652,154.3512,154.4834,22983.0
2020-04-24 10:50:00,175.36,175.47,174.52,174.63,25149.0,154.5804,154.6773,153.8399,153.9369,25149.0
2020-04-24 11:00:00,174.58,174.69,174.05,174.09,24600.0,153.8928,153.9898,153.4256,153.4609,24600.0
2020-04-24 11:10:00,174.02,174.21,173.49,173.75,36907.0,153.3991,153.5666,152.932,153.1611,36907.0
2020-04-24 11:20:00,173.8,174.67,173.8,174.62,27790.0,153.2052,153.9721,153.2052,153.928,27790.0
2020-04-24 11:30:00,174.54,174.82,174.11,174.73,12472.0,153.8575,154.1044,153.4785,154.025,12472.0
2020-04-24 11:40:00,174.7,174.92,174.45,174.92,7163.0,153.9986,154.1925,153.7782,154.1925,7163.0
2020-04-24 11:50:00,174.87,174.95,174.55,174.72,16348.0,154.1484,154.2189,153.8663,154.0162,16348.0
2020-04-24 12:00:00,174.71,175.09,174.58,175.0,30255.0,154.0074,154.3424,153.8928,154.263,30255.0
2020-04-24 12:10:00,174.99,175.02,174.49,174.53,23928.0,154.2542,154.2807,153.8135,153.8487,23928.0
2020-04-24 12:20:00,174.5,174.78,174.34,174.78,18504.0,153.8223,154.0691,153.6812,154.0691,18504.0
2020-04-24 12:30:00,174.77,175.19,174.7,175.19,36247.0,154.0603,154.4305,153.9986,154.4305,36247.0
2020-04-24 12:40:00,175.15,175.57,175.08,175.49,27165.0,154.3952,154.7655,154.3335,154.695,27165.0
2020-04-24 12:50:00,175.54,175.54,174.96,174.99,24390.0,154.739,154.739,154.2278,154.2542,24390.0
2020-04-24 13:00:00,175.08,175.09,174.95,175.07,17819.0,154.3335,154.3424,154.2189,154.3247,17819.0
2020-04-24 13:10:00,175.08,175.17,174.83,174.99,19118.0,154.3335,154.4129,154.1132,154.2542,19118.0
2020-04-24 13:20:00,174.95,175.2,174.87,175.19,11981.0,154.2189,154.4393,154.1484,154.4305,11981.0
2020-04-24 13:30:00,175.18,175.23,175.0,175.18,15051.0,154.4217,154.4658,154.263,154.4217,15051.0
2020-04-24 13:40:00,175.23,175.54,175.17,175.28,22864.0,154.4658,154.739,154.4129,154.5098,22864.0
2020-04-24 13:50:00,175.28,175.63,175.18,175.59,42155.0,154.5098,154.8184,154.4217,154.7831,42155.0
2020-04-24 14:00:00,175.61,175.8,175.14,175.63,25651.0,154.8007,154.9682,154.3864,154.8184,25651.0
2020-04-24 14:10:00,175.53,175.81,175.46,175.81,15127.0,154.7302,154.977,154.6685,154.977,15127.0
2020-04-24 14:20:00,175.84,175.87,175.54,175.64,12243.0,155.0035,155.0299,154.739,154.8272,12243.0
2020-04-24 14:30:00,175.59,176.15,175.59,176.12,29729.0,154.7831,155.2767,154.7831,155.2503,29729.0
2020-04-24 14:40:00,176.15,176.4,176.04,176.4,28876.0,155.2767,155.4971,155.1798,155.4971,28876.0
2020-04-24 14:50:00,176.4,176.58,176.17,176.55,39028.0,155.4971,155.6558,155.2944,155.6294,39028.0
2020-04-24 15:00:00,176.53,176.64,176.26,176.64,38132.0,155.6117,155.7087,155.3737,155.7087,38132.0
2020-04-24 15:10:00,176.65,176.85,176.4,176.82,30547.0,155.7175,155.8938,155.4971,155.8674,30547.0
2020-04-24 15:20:00,176.82,177.11,176.69,177.04,65587.0,155.8674,156.123,155.7528,156.0613,65587.0
2020-04-24 15:30:00,177.02,177.23,176.84,177.21,46037.0,156.0437,156.2288,155.885,156.2111,46037.0
2020-04-24 15:40:00,177.17,177.47,177.02,177.15,56492.0,156.1759,156.4403,156.0437,156.1583,56492.0
2020-04-24 15:50:00,177.38,177.95,176.39,176.91,147091.0,156.361,156.8635,155.4883,155.9467,147091.0
2020-04-27 09:30:00,179.1,181.26,178.9,180.55,157931.0,157.8772,159.7812,157.7009,159.1554,157931.0
2020-04-27 09:40:00,180.43,180.53,179.29,179.52,31854.0,159.0496,159.1377,158.0447,158.2474,31854.0
2020-04-27 09:50:00,179.51,180.26,179.31,179.85,68815.0,158.2386,158.8997,158.0623,158.5383,68815.0
2020-04-27 10:00:00,179.75,180.04,179.21,179.41,28795.0,158.4502,158.7058,157.9741,158.1504,28795.0
2020-04-27 10:10:00,179.41,179.98,178.72,179.91,51281.0,158.1504,158.6529,157.5422,158.5912,51281.0
2020-04-27 10:20:00,180.01,180.55,179.76,180.25,56160.0,158.6794,159.1554,158.459,158.8909,56160.0
2020-04-27 10:30:00,180.24,180.5,179.95,180.36,33593.0,158.8821,159.1113,158.6265,158.9879,33593.0
2020-04-27 10:40:00,180.34,181.6,180.16,181.6,53428.0,158.9702,160.0809,158.8116,160.0809,53428.0
2020-04-27 10:50:00,181.54,182.33,181.38,181.77,63501.0,160.0281,160.7244,159.887,160.2308,63501.0
2020-04-27 11:00:00,181.8,182.05,181.36,181.76,35748.0,160.2572,160.4776,159.8694,160.222,35748.0
2020-04-27 11:10:00,181.7,181.9,181.3,181.9,33507.0,160.1691,160.3454,159.8165,160.3454,33507.0
2020-04-27 11:20:00,181.93,182.14,181.74,182.07,18961.0,160.3718,160.557,160.2044,160.4952,18961.0
2020-04-27 11:30:00,182.06,182.43,181.98,182.24,36097.0,160.4864,160.8126,160.4159,160.6451,36097.0
2020-04-27 11:40:00,182.25,182.74,182.1,182.69,43665.0,160.6539,161.0859,160.5217,161.0418,43665.0
2020-04-27 11:50:00,182.75,182.9,182.53,182.64,46787.0,161.0947,161.2269,160.9007,160.9977,46787.0
2020-04-27 12:00:00,182.68,182.77,182.45,182.49,40209.0,161.033,161.1123,160.8302,160.8655,40209.0
2020-04-27 12:10:00,182.45,182.49,182.08,182.23,34138.0,160.8302,160.8655,160.5041,160.6363,34138.0
2020-04-27 12:20:00,182.2,182.26,181.94,182.26,28326.0,160.6098,160.6627,160.3807,160.6627,28326.0
2020-04-27 12:30:00,182.27,182.35,181.91,181.96,28654.0,160.6715,160.7421,160.3542,160.3983,28654.0
2020-04-27 12:40:00,182.09,182.14,181.68,181.89,54342.0,160.5129,160.557,160.1515,160.3366,54342.0
2020-04-27 12:50:00,181.86,182.28,181.86,182.25,16233.0,160.3101,160.6804,160.3101,160.6539,16233.0
2020-04-27 13:00:00,182.24,182.24,181.37,181.74,37328.0,160.6451,160.6451,159.8782,160.2044,37328.0
2020-04-27 13:10:00,181.74,182.2,181.63,181.71,79747.0,160.2044,160.6098,160.1074,160.1779,79747.0
2020-04-27 13:20:00,181.64,181.66,181.36,181.49,34042.0,160.1162,160.1338,159.8694,159.984,34042.0
2020-04-27 13:30:00,181.49,181.62,180.96,181.61,39770.0,159.984,160.0986,159.5168,160.0898,39770.0
2020-04-27 13:40:00,181.63,181.89,181.6,181.83,33577.0,160.1074,160.3366,160.0809,160.2837,33577.0
2020-04-27 13:50:00,181.86,182.05,181.75,182.01,21198.0,160.3101,160.4776,160.2132,160.4424,21198.0
2020-04-27 14:00:00,182.0,182.14,181.75,181.81,24445.0,160.4335,160.557,160.2132,160.2661,24445.0
2020-04-27 14:10:00,181.8,181.99,181.66,181.78,51548.0,160.2572,160.4247,160.1338,160.2396,51548.0
2020-04-27 14:20:00,181.81,181.87,181.62,181.81,20765.0,160.2661,160.3189,160.0986,160.2661,20765.0
2020-04-27 14:30:00,181.86,182.22,181.72,181.97,43045.0,160.3101,160.6275,160.1867,160.4071,43045.0
2020-04-27 14:40:00,182.03,182.46,181.89,182.46,57823.0,160.46,160.839,160.3366,160.839,57823.0
2020-04-27 14:50:00,182.44,182.53,182.13,182.36,36725.0,160.8214,160.9007,160.5481,160.7509,36725.0
2020-04-27 15:00:00,182.38,182.81,182.26,182.7,56892.0,160.7685,161.1476,160.6627,161.0506,56892.0
2020-04-27 15:10:00,182.67,183.08,182.67,182.99,36218.0,161.0241,161.3856,161.0241,161.3062,36218.0
2020-04-27 15:20:00,183.02,183.12,182.58,182.8,40406.0,161.3327,161.4208,160.9448,161.1387,40406.0
2020-04-27 15:30:00,182.86,183.96,182.84,183.77,73336.0,161.1916,162.1613,161.174,161.9938,73336.0
2020-04-27 15:40:00,183.75,183.9,183.58,183.86,57598.0,161.9762,162.1084,161.8263,162.0731,57598.0
2020-04-27 15:50:00,183.98,184.25,183.45,183.54,195177.0,162.1789,162.4169,161.7117,161.7911,195177.0
2020-04-28 09:30:00,189.16,190.42,188.13,188.13,238590.0,166.7451,167.8558,165.8372,165.8372,238590.0
2020-04-28 09:40:00,188.24,189.04,187.66,188.17,117807.0,165.9341,166.6393,165.4228,165.8724,117807.0
2020-04-28 09:50:00,188.23,189.75,187.9,187.93,106991.0,165.9253,167.2652,165.6344,165.6609,106991.0
2020-04-28 10:00:00,187.93,188.87,187.33,188.86,92722.0,165.6609,166.4895,165.132,166.4807,92722.0
2020-04-28 10:10:00,188.79,188.86,187.93,188.7,90283.0,166.4189,166.4807,165.6609,166.3396,90283.0
2020-04-28 10:20:00,188.69,188.74,187.01,187.71,71429.0,166.3308,166.3749,164.8499,165.4669,71429.0
2020-04-28 10:30:00,187.76,188.1,186.49,186.66,63989.0,165.511,165.8107,164.3915,164.5413,63989.0
2020-04-28 10:40:00,186.57,186.7,185.66,186.2,67693.0,164.462,164.5766,163.6598,164.1359,67693.0
2020-04-28 10:50:00,186.24,186.43,184.87,185.03,47859.0,164.1711,164.3386,162.9635,163.1045,47859.0
2020-04-28 11:00:00,185.08,186.28,185.0,186.06,35152.0,163.1486,164.2064,163.0781,164.0124,35152.0
2020-04-28 11:10:00,186.07,186.77,185.96,186.58,28705.0,164.0213,164.6383,163.9243,164.4708,28705.0
2020-04-28 11:20:00,186.62,187.2,186.26,186.89,33973.0,164.5061,165.0174,164.1887,164.7441,33973.0
2020-04-28 11:30:00,186.83,187.82,186.76,187.36,29150.0,164.6912,165.5639,164.6295,165.1584,29150.0
2020-04-28 11:40:00,187.25,187.89,186.84,187.1,47283.0,165.0614,165.6256,164.7,164.9292,47283.0
2020-04-28 11:50:00,187.17,187.27,186.66,187.1,27542.0,164.9909,165.0791,164.5413,164.9292,27542.0
2020-04-28 12:00:00,187.1,187.3,186.39,187.02,42132.0,164.9292,165.1055,164.3033,164.8587,42132.0
2020-04-28 12:10:00,187.03,187.36,185.85,186.03,46360.0,164.8675,165.1584,163.8273,163.986,46360.0
2020-04-28 12:20:00,186.01,186.81,186.01,186.63,18075.0,163.9684,164.6736,163.9684,164.5149,18075.0
2020-04-28 12:30:00,186.6,186.96,186.43,186.73,16627.0,164.4885,164.8058,164.3386,164.6031,16627.0
2020-04-28 12:40:00,186.74,187.13,186.52,186.66,36529.0,164.6119,164.9557,164.4179,164.5413,36529.0
2020-04-28 12:50:00,186.59,187.26,186.41,187.05,23513.0,164.4796,165.0702,164.321,164.8851,23513.0
2020-04-28 13:00:00,187.05,187.13,186.71,186.75,25844.0,164.8851,164.9557,164.5854,164.6207,25844.0
2020-04-28 13:10:00,186.79,187.05,186.6,186.64,22180.0,164.6559,164.8851,164.4885,164.5237,22180.0
2020-04-28 13:20:00,186.78,187.45,186.64,187.33,22493.0,164.6471,165.2377,164.5237,165.132,22493.0
2020-04-28 13:30:00,187.39,187.55,186.56,186.74,40816.0,165.1848,165.3259,164.4532,164.6119,40816.0
2020-04-28 13:40:00,186.7,187.38,186.7,187.2,18147.0,164.5766,165.176,164.5766,165.0174,18147.0
2020-04-28 13:50:00,187.13,187.25,186.61,186.76,20649.0,164.9557,165.0614,164.4973,164.6295,20649.0
2020-04-28 14:00:00,186.74,187.3,186.73,186.99,18320.0,164.6119,165.1055,164.6031,164.8322,18320.0
2020-04-28 14:10:00,187.0,187.37,187.0,187.15,22001.0,164.8411,165.1672,164.8411,164.9733,22001.0
2020-04-28 14:20:00,187.18,187.53,187.0,187.24,31965.0,164.9997,165.3083,164.8411,165.0526,31965.0
2020-04-28 14:30:00,187.17,187.42,186.54,186.6,35736.0,164.9909,165.2113,164.4356,164.4885,35736.0
2020-04-28 14:40:00,186.58,186.78,186.28,186.61,27289.0,164.4708,164.6471,164.2064,164.4973,27289.0
2020-04-28 14:50:00,186.61,186.78,186.07,186.46,31187.0,164.4973,164.6471,164.0213,164.365,31187.0
2020-04-28 15:00:00,186.46,186.77,186.34,186.72,25092.0,164.365,164.6383,164.2593,164.5942,25092.0
2020-04-28 15:10:00,186.71,187.31,186.67,187.2,35894.0,164.5854,165.1143,164.5502,165.0174,35894.0
2020-04-28 15:20:00,187.17,187.77,186.65,187.23,41675.0,164.9909,165.5198,164.5325,165.0438,41675.0
2020-04-28 15:30:00,187.19,187.31,186.75,187.15,50215.0,165.0085,165.1143,164.6207,164.9733,50215.0
2020-04-28 15:40:00,187.15,187.27,186.74,186.89,76169.0,164.9733,165.0791,164.6119,164.7441,76169.0
2020-04-28 15:50:00,186.92,187.64,186.68,187.08,277562.0,164.7705,165.4052,164.559,164.9116,277562.0
2020-04-29 09:30:00,192.61,192.78,191.04,191.6,120230.0,169.7863,169.9361,168.4023,168.896,120230.0
2020-04-29 09:40:00,191.54,193.0,191.43,192.92,107893.0,168.8431,170.1301,168.7461,170.0596,107893.0
2020-04-29 09:50:00,192.95,193.72,192.72,193.4,109950.0,170.086,170.7648,169.8833,170.4827,109950.0
2020-04-29 10:00:00,193.37,193.39,191.66,191.99,71024.0,170.4562,170.4739,168.9489,169.2398,71024.0
2020-04-29 10:10:00,191.9,192.15,191.07,192.03,59751.0,169.1604,169.3808,168.4288,169.275,59751.0
2020-04-29 10:20:00,192.06,192.4,191.61,192.03,40962.0,169.3015,169.6012,168.9048,169.275,40962.0
2020-04-29 10:30:00,192.09,192.5,191.63,192.03,36902.0,169.3279,169.6893,168.9224,169.275,36902.0
2020-04-29 10:40:00,192.08,192.54,191.68,192.45,33974.0,169.3191,169.7246,168.9665,169.6452,33974.0
2020-04-29 10:50:00,192.41,192.9,192.19,192.58,29277.0,169.61,170.0419,169.4161,169.7598,29277.0
2020-04-29 11:00:00,192.48,192.67,191.31,191.63,34336.0,169.6717,169.8392,168.6403,168.9224,34336.0
2020-04-29 11:10:00,191.62,191.85,191.1,191.73,44024.0,168.9136,169.1163,168.4552,169.0106,44024.0
2020-04-29 11:20:00,191.77,192.46,191.74,192.06,67050.0,169.0458,169.6541,169.0194,169.3015,67050.0
2020-04-29 11:30:00,192.08,192.1,191.47,191.55,61998.0,169.3191,169.3367,168.7814,168.8519,61998.0
2020-04-29 11:40:00,191.57,191.83,190.83,190.99,41162.0,168.8695,169.0987,168.2172,168.3583,41162.0
2020-04-29 11:50:00,191.02,191.74,190.81,191.48,31244.0,168.3847,169.0194,168.1996,168.7902,31244.0
2020-04-29 12:00:00,191.48,191.91,191.36,191.76,42101.0,168.7902,169.1692,168.6844,169.037,42101.0
2020-04-29 12:10:00,191.79,191.86,191.12,191.12,31397.0,169.0635,169.1252,168.4728,168.4728,31397.0
2020-04-29 12:20:00,191.13,191.19,190.75,191.11,45130.0,168.4817,168.5346,168.1467,168.464,45130.0
2020-04-29 12:30:00,191.06,191.73,191.06,191.7,22053.0,168.42,169.0106,168.42,168.9841,22053.0
2020-04-29 12:40:00,191.68,192.19,191.67,192.05,45224.0,168.9665,169.4161,168.9577,169.2926,45224.0
2020-04-29 12:50:00,192.03,192.14,191.7,191.75,25984.0,169.275,169.372,168.9841,169.0282,25984.0
2020-04-29 13:00:00,191.72,192.07,191.46,192.02,25477.0,169.0018,169.3103,168.7726,169.2662,25477.0
2020-04-29 13:10:00,191.99,192.1,191.32,191.36,35386.0,169.2398,169.3367,168.6491,168.6844,35386.0
2020-04-29 13:20:00,191.44,191.44,190.92,190.94,33623.0,168.7549,168.7549,168.2965,168.3142,33623.0
2020-04-29 13:30:00,191.0,191.0,190.41,190.9,42455.0,168.3671,168.3671,167.847,168.2789,42455.0
2020-04-29 13:40:00,190.88,191.15,190.53,190.67,23715.0,168.2613,168.4993,167.9528,168.0762,23715.0
2020-04-29 13:50:00,190.71,190.82,190.03,190.21,27881.0,168.1114,168.2084,167.512,167.6707,27881.0
2020-04-29 14:00:00,190.31,190.59,189.57,189.88,40717.0,167.7588,168.0057,167.1065,167.3798,40717.0
2020-04-29 14:10:00,189.81,190.52,189.64,190.43,50375.0,167.3181,167.9439,167.1682,167.8646,50375.0
2020-04-29 14:20:00,190.44,190.69,190.18,190.56,42801.0,167.8734,168.0938,167.6442,167.9792,42801.0
2020-04-29 14:30:00,190.59,190.82,190.18,190.82,36224.0,168.0057,168.2084,167.6442,168.2084,36224.0
2020-04-29 14:40:00,190.58,190.77,190.44,190.52,24263.0,167.9968,168.1643,167.8734,167.9439,24263.0
2020-04-29 14:50:00,190.5,190.59,189.8,190.51,28966.0,167.9263,168.0057,167.3093,167.9351,28966.0
2020-04-29 15:00:00,190.51,191.25,190.36,191.25,43802.0,167.9351,168.5874,167.8029,168.5874,43802.0
2020-04-29 15:10:00,191.19,191.2,190.55,190.7,47749.0,168.5346,168.5434,167.9704,168.1026,47749.0
2020-04-29 15:20:00,190.74,191.06,190.62,190.78,42418.0,168.1379,168.42,168.0321,168.1731,42418.0
2020-04-29 15:30:00,190.87,191.15,190.76,190.84,48218.0,168.2525,168.4993,168.1555,168.226,48218.0
2020-04-29 15:40:00,190.81,191.33,190.8,191.3,91247.0,168.1996,168.658,168.1908,168.6315,91247.0
2020-04-29 15:50:00,191.31,191.31,190.0,190.01,175614.0,168.6403,168.6403,167.4856,167.4944,175614.0
2020-04-30 09:30:00,186.0,186.61,184.73,184.74,152600.0,163.9596,164.4973,162.84,162.8489,152600.0
2020-04-30 09:40:00,184.8,185.6,183.88,184.82,116244.0,162.9017,163.607,162.0908,162.9194,116244.0
2020-04-30 09:50:00,184.77,186.05,184.63,185.83,88042.0,162.8753,164.0036,162.7519,163.8097,88042.0
2020-04-30 10:00:00,185.86,187.5,185.86,186.81,80313.0,163.8361,165.2818,163.8361,164.6736,80313.0
2020-04-30 10:10:00,186.77,187.55,186.48,187.43,31684.0,164.6383,165.3259,164.3827,165.2201,31684.0
2020-04-30 10:20:00,187.21,187.42,186.24,186.92,35749.0,165.0262,165.2113,164.1711,164.7705,35749.0
2020-04-30 10:30:00,187.11,187.47,186.82,186.85,17193.0,164.938,165.2554,164.6824,164.7088,17193.0
2020-04-30 10:40:00,186.8,186.92,185.7,185.83,19556.0,164.6648,164.7705,163.6951,163.8097,19556.0
2020-04-30 10:50:00,185.77,186.52,185.6,185.67,12562.0,163.7568,164.4179,163.607,163.6687,12562.0
2020-04-30 11:00:00,185.85,186.41,185.56,185.92,17253.0,163.8273,164.321,163.5717,163.889,17253.0
2020-04-30 11:10:00,185.9,186.23,185.25,185.25,20955.0,163.8714,164.1623,163.2984,163.2984,20955.0
2020-04-30 11:20:00,185.22,185.61,185.17,185.3,18975.0,163.272,163.6158,163.2279,163.3425,18975.0
2020-04-30 11:30:00,185.22,185.77,185.2,185.76,21952.0,163.272,163.7568,163.2544,163.748,21952.0
2020-04-30 11:40:00,185.89,185.95,184.9,184.99,42259.0,163.8626,163.9155,162.9899,163.0692,42259.0
2020-04-30 11:50:00,184.9,185.15,184.53,184.75,27590.0,162.9899,163.2103,162.6637,162.8577,27590.0
2020-04-30 12:00:00,184.59,184.82,184.0,184.59,33083.0,162.7166,162.9194,162.1965,162.7166,33083.0
2020-04-30 12:10:00,184.55,184.87,184.25,184.25,29855.0,162.6814,162.9635,162.4169,162.4169,29855.0
2020-04-30 12:20:00,184.3,184.52,184.04,184.33,32836.0,162.461,162.6549,162.2318,162.4874,32836.0
2020-04-30 12:30:00,184.33,184.33,183.7,183.97,31125.0,162.4874,162.4874,161.9321,162.1701,31125.0
2020-04-30 12:40:00,183.94,183.96,183.14,183.76,65979.0,162.1437,162.1613,161.4385,161.985,65979.0
2020-04-30 12:50:00,183.74,184.22,183.32,184.12,46393.0,161.9674,162.3905,161.5971,162.3023,46393.0
2020-04-30 13:00:00,184.05,184.05,183.4,183.6,28260.0,162.2406,162.2406,161.6676,161.8439,28260.0
2020-04-30 13:10:00,183.55,184.2,183.31,184.19,40324.0,161.7999,162.3728,161.5883,162.364,40324.0
2020-04-30 13:20:00,184.13,184.35,183.34,183.35,43431.0,162.3111,162.5051,161.6148,161.6236,43431.0
2020-04-30 13:30:00,183.33,183.58,183.3,183.51,36525.0,161.6059,161.8263,161.5795,161.7646,36525.0
2020-04-30 13:40:00,183.49,183.76,183.27,183.53,38341.0,161.747,161.985,161.5531,161.7822,38341.0
2020-04-30 13:50:00,183.44,183.7,183.15,183.2,30051.0,161.7029,161.9321,161.4473,161.4913,30051.0
2020-04-30 14:00:00,183.2,183.44,182.89,183.29,45341.0,161.4913,161.7029,161.2181,161.5707,45341.0
2020-04-30 14:10:00,183.31,183.86,183.17,183.22,35023.0,161.5883,162.0731,161.4649,161.509,35023.0
2020-04-30 14:20:00,183.2,183.52,183.12,183.4,21164.0,161.4913,161.7734,161.4208,161.6676,21164.0
2020-04-30 14:30:00,183.47,183.88,183.37,183.48,32310.0,161.7294,162.0908,161.6412,161.7382,32310.0
2020-04-30 14:40:00,183.46,183.6,183.18,183.51,26525.0,161.7205,161.8439,161.4737,161.7646,26525.0
2020-04-30 14:50:00,183.53,183.65,183.08,183.31,37267.0,161.7822,161.888,161.3856,161.5883,37267.0
2020-04-30 15:00:00,183.34,183.94,183.23,183.84,30915.0,161.6148,162.1437,161.5178,162.0555,30915.0
2020-04-30 15:10:00,183.8,184.55,183.6,184.04,38031.0,162.0202,162.6814,161.8439,162.2318,38031.0
2020-04-30 15:20:00,184.08,184.35,184.03,184.25,29056.0,162.2671,162.5051,162.223,162.4169,29056.0
2020-04-30 15:30:00,184.26,184.55,183.96,184.24,45998.0,162.4257,162.6814,162.1613,162.4081,45998.0
2020-04-30 15:40:00,184.19,184.34,183.83,184.18,60603.0,162.364,162.4963,162.0467,162.3552,60603.0
2020-04-30 15:50:00,184.2,184.55,183.42,183.42,216885.0,162.3728,162.6814,161.6853,161.6853,216885.0
2020-05-01 09:30:00,179.0,179.51,177.81,178.19,169992.0,157.789,158.2386,156.74,157.075,169992.0
2020-05-01 09:40:00,178.06,178.39,177.36,177.8,103363.0,156.9604,157.2513,156.3434,156.7312,103363.0
2020-05-01 09:50:00,177.81,178.11,176.65,177.29,86792.0,156.74,157.0045,155.7175,156.2817,86792.0
2020-05-01 10:00:00,177.35,178.65,177.14,178.36,90277.0,156.3346,157.4805,156.1494,157.2249,90277.0
2020-05-01 10:10:00,178.33,178.33,177.66,177.66,33442.0,157.1984,157.1984,156.6078,156.6078,33442.0
2020-05-01 10:20:00,177.59,178.7,177.42,178.66,32062.0,156.5461,157.5246,156.3963,157.4893,32062.0
2020-05-01 10:30:00,178.69,178.88,178.16,178.53,37872.0,157.5158,157.6833,157.0486,157.3747,37872.0
2020-05-01 10:40:00,178.5,179.39,178.46,179.25,25877.0,157.3483,158.1328,157.313,158.0094,25877.0
2020-05-01 10:50:00,179.22,179.6,179.0,179.41,38761.0,157.983,158.3179,157.789,158.1504,38761.0
2020-05-01 11:00:00,179.23,179.34,178.99,179.16,16324.0,157.9918,158.0887,157.7802,157.9301,16324.0
2020-05-01 11:10:00,179.19,179.19,178.2,178.24,41594.0,157.9565,157.9565,157.0838,157.1191,41594.0
2020-05-01 11:20:00,178.45,178.72,177.97,178.23,28614.0,157.3042,157.5422,156.8811,157.1103,28614.0
2020-05-01 11:30:00,178.28,178.36,177.96,178.17,29667.0,157.1544,157.2249,156.8723,157.0574,29667.0
2020-05-01 11:40:00,178.22,178.33,177.45,177.56,29798.0,157.1015,157.1984,156.4227,156.5197,29798.0
2020-05-01 11:50:00,177.56,177.71,177.08,177.56,27385.0,156.5197,156.6519,156.0965,156.5197,27385.0
2020-05-01 12:00:00,177.56,177.65,177.11,177.31,26495.0,156.5197,156.599,156.123,156.2993,26495.0
2020-05-01 12:10:00,177.3,178.01,177.3,177.72,35766.0,156.2905,156.9163,156.2905,156.6607,35766.0
2020-05-01 12:20:00,177.75,178.0,177.49,177.52,36178.0,156.6872,156.9075,156.458,156.4844,36178.0
2020-05-01 12:30:00,177.53,178.41,177.43,178.13,35738.0,156.4932,157.2689,156.4051,157.0221,35738.0
2020-05-01 12:40:00,178.09,178.14,177.45,177.61,27109.0,156.9869,157.0309,156.4227,156.5637,27109.0
2020-05-01 12:50:00,177.61,178.19,177.58,177.91,32184.0,156.5637,157.075,156.5373,156.8282,32184.0
2020-05-01 13:00:00,177.9,178.16,177.83,177.83,26874.0,156.8194,157.0486,156.7577,156.7577,26874.0
2020-05-01 13:10:00,177.87,178.03,177.38,177.45,29820.0,156.7929,156.934,156.361,156.4227,29820.0
2020-05-01 13:20:00,177.4,177.83,177.21,177.78,16035.0,156.3786,156.7577,156.2111,156.7136,16035.0
2020-05-01 13:30:00,177.76,178.02,177.52,177.53,37208.0,156.696,156.9252,156.4844,156.4932,37208.0
2020-05-01 13:40:00,177.41,177.58,177.19,177.3,20179.0,156.3874,156.5373,156.1935,156.2905,20179.0
2020-05-01 13:50:00,177.28,177.34,176.87,177.27,36566.0,156.2728,156.3257,155.9114,156.264,36566.0
2020-05-01 14:00:00,177.33,177.42,177.14,177.3,29127.0,156.3169,156.3963,156.1494,156.2905,29127.0
2020-05-01 14:10:00,177.3,177.37,177.05,177.22,22036.0,156.2905,156.3522,156.0701,156.22,22036.0
2020-05-01 14:20:00,177.25,177.69,177.25,177.6,29332.0,156.2464,156.6343,156.2464,156.5549,29332.0
2020-05-01 14:30:00,177.61,177.69,177.46,177.67,23654.0,156.5637,156.6343,156.4315,156.6166,23654.0
2020-05-01 14:40:00,177.67,177.69,177.56,177.61,30727.0,156.6166,156.6343,156.5197,156.5637,30727.0
2020-05-01 14:50:00,177.58,177.74,177.44,177.62,32370.0,156.5373,156.6783,156.4139,156.5726,32370.0
2020-05-01 15:00:00,177.58,177.82,177.35,177.69,41294.0,156.5373,156.7489,156.3346,156.6343,41294.0
2020-05-01 15:10:00,177.68,178.26,177.6,177.98,39168.0,156.6254,157.1367,156.5549,156.8899,39168.0
2020-05-01 15:20:00,177.99,178.08,177.51,177.6,34833.0,156.8987,156.978,156.4756,156.5549,34833.0
2020-05-01 15:30:00,177.6,177.72,177.14,177.46,32059.0,156.5549,156.6607,156.1494,156.4315,32059.0
2020-05-01 15:40:00,177.47,177.61,177.12,177.49,41835.0,156.4403,156.5637,156.1318,156.458,41835.0
2020-05-01 15:50:00,177.5,177.5,176.8,177.19,197927.0,156.4668,156.4668,155.8497,156.1935,197927.0
2020-05-04 09:30:00,174.59,175.0,172.02,172.31,146289.0,153.9016,154.263,151.6361,151.8918,146289.0
2020-05-04 09:40:00,172.2,172.62,171.72,172.31,137803.0,151.7948,152.165,151.3717,151.8918,137803.0
2020-05-04 09:50:00,172.28,172.98,172.13,172.51,88639.0,151.8653,152.4824,151.7331,152.0681,88639.0
2020-05-04 10:00:00,172.69,173.91,172.32,173.47,67756.0,152.2267,153.3022,151.9006,152.9143,67756.0
2020-05-04 10:10:00,173.56,174.7,173.41,174.4,52975.0,152.9937,153.9986,152.8614,153.7341,52975.0
2020-05-04 10:20:00,174.28,174.51,173.88,174.14,42007.0,153.6283,153.8311,153.2757,153.5049,42007.0
2020-05-04 10:30:00,174.12,174.12,173.37,173.8,38807.0,153.4873,153.4873,152.8262,153.2052,38807.0
2020-05-04 10:40:00,173.83,174.12,173.51,173.94,45475.0,153.2317,153.4873,152.9496,153.3286,45475.0
2020-05-04 10:50:00,173.93,173.95,173.2,173.28,42595.0,153.3198,153.3374,152.6763,152.7468,42595.0
2020-05-04 11:00:00,173.31,173.36,172.87,173.0,28387.0,152.7733,152.8174,152.3854,152.5,28387.0
2020-05-04 11:10:00,172.98,172.98,172.47,172.66,54983.0,152.4824,152.4824,152.0328,152.2003,54983.0
2020-05-04 11:20:00,172.66,172.74,172.08,172.23,46039.0,152.2003,152.2708,151.689,151.8213,46039.0
2020-05-04 11:30:00,172.26,172.41,172.02,172.21,56954.0,151.8477,151.9799,151.6361,151.8036,56954.0
2020-05-04 11:40:00,172.23,172.59,172.16,172.44,25630.0,151.8213,152.1386,151.7596,152.0064,25630.0
2020-05-04 11:50:00,172.5,172.61,172.2,172.26,30113.0,152.0593,152.1562,151.7948,151.8477,30113.0
2020-05-04 12:00:00,172.25,172.71,172.22,172.67,27789.0,151.8389,152.2444,151.8124,152.2091,27789.0
2020-05-04 12:10:00,172.7,172.74,172.32,172.52,21497.0,152.2356,152.2708,151.9006,152.0769,21497.0
2020-05-04 12:20:00,172.52,173.34,172.48,173.22,48470.0,152.0769,152.7997,152.0416,152.6939,48470.0
2020-05-04 12:30:00,173.25,173.6,173.12,173.32,50760.0,152.7204,153.0289,152.6058,152.7821,50760.0
2020-05-04 12:40:00,173.28,173.54,173.15,173.31,67159.0,152.7468,152.976,152.6322,152.7733,67159.0
2020-05-04 12:50:00,173.29,173.39,173.08,173.23,22954.0,152.7557,152.8438,152.5705,152.7028,22954.0
2020-05-04 13:00:00,173.23,173.58,173.17,173.52,24551.0,152.7028,153.0113,152.6499,152.9584,24551.0
2020-05-04 13:10:00,173.55,173.57,173.09,173.2,35391.0,152.9848,153.0025,152.5793,152.6763,35391.0
2020-05-04 13:20:00,173.15,173.99,173.15,173.91,24365.0,152.6322,153.3727,152.6322,153.3022,24365.0
2020-05-04 13:30:00,173.93,174.09,173.88,173.98,23630.0,153.3198,153.4609,153.2757,153.3639,23630.0
2020-05-04 13:40:00,174.01,174.08,173.87,174.01,32527.0,153.3903,153.452,153.2669,153.3903,32527.0
2020-05-04 13:50:00,174.03,174.06,173.79,173.79,57067.0,153.408,153.4344,153.1964,153.1964,57067.0
2020-05-04 14:00:00,173.82,173.95,173.75,173.81,19793.0,153.2228,153.3374,153.1611,153.214,19793.0
2020-05-04 14:10:00,173.8,174.04,173.77,173.94,38469.0,153.2052,153.4168,153.1788,153.3286,38469.0
2020-05-04 14:20:00,173.9,173.95,173.45,173.58,36688.0,153.2934,153.3374,152.8967,153.0113,36688.0
2020-05-04 14:30:00,173.58,173.78,173.4,173.51,24935.0,153.0113,153.1876,152.8526,152.9496,24935.0
2020-05-04 14:40:00,173.48,174.02,173.48,174.02,46352.0,152.9231,153.3991,152.9231,153.3991,46352.0
2020-05-04 14:50:00,174.01,174.62,173.99,174.53,50947.0,153.3903,153.928,153.3727,153.8487,50947.0
2020-05-04 15:00:00,174.54,174.54,174.26,174.39,48112.0,153.8575,153.8575,153.6107,153.7253,48112.0
2020-05-04 15:10:00,174.41,174.95,174.29,174.92,84123.0,153.7429,154.2189,153.6372,154.1925,84123.0
2020-05-04 15:20:00,174.88,174.97,174.72,174.88,61098.0,154.1572,154.2366,154.0162,154.1572,61098.0
2020-05-04 15:30:00,174.84,176.0,174.82,175.9,66392.0,154.122,155.1445,154.1044,155.0564,66392.0
2020-05-04 15:40:00,175.94,176.13,175.53,175.79,59135.0,155.0916,155.2591,154.7302,154.9594,59135.0
2020-05-04 15:50:00,176.0,176.31,175.55,175.97,196551.0,155.1445,155.4178,154.7478,155.1181,196551.0
2020-05-05 09:30:00,179.1,181.5,179.02,181.47,252866.0,157.8772,159.9928,157.8067,159.9663,252866.0
2020-05-05 09:40:00,181.38,182.6,181.04,181.31,141465.0,159.887,160.9624,159.5873,159.8253,141465.0
2020-05-05 09:50:00,181.34,181.56,180.28,181.11,82044.0,159.8517,160.0457,158.9174,159.649,82044.0
2020-05-05 10:00:00,181.18,181.45,180.67,180.78,47539.0,159.7107,159.9487,159.2611,159.3581,47539.0
2020-05-05 10:10:00,180.84,181.44,180.5,181.32,51632.0,159.411,159.9399,159.1113,159.8341,51632.0
2020-05-05 10:20:00,181.37,181.45,180.49,181.15,78333.0,159.8782,159.9487,159.1025,159.6843,78333.0
2020-05-05 10:30:00,181.1,181.28,180.68,181.28,82683.0,159.6402,159.7989,159.27,159.7989,82683.0
2020-05-05 10:40:00,181.2,181.47,180.41,180.46,80757.0,159.7283,159.9663,159.032,159.076,80757.0
2020-05-05 10:50:00,180.53,181.09,180.45,181.09,70251.0,159.1377,159.6314,159.0672,159.6314,70251.0
2020-05-05 11:00:00,181.08,181.43,180.76,181.15,54386.0,159.6226,159.9311,159.3405,159.6843,54386.0
2020-05-05 11:10:00,181.09,181.17,180.73,180.8,55153.0,159.6314,159.7019,159.314,159.3757,55153.0
2020-05-05 11:20:00,180.84,181.4,180.84,181.19,39654.0,159.411,159.9046,159.411,159.7195,39654.0
2020-05-05 11:30:00,181.24,181.8,181.24,181.4,35176.0,159.7636,160.2572,159.7636,159.9046,35176.0
2020-05-05 11:40:00,181.46,181.81,181.44,181.5,24836.0,159.9575,160.2661,159.9399,159.9928,24836.0
2020-05-05 11:50:00,181.53,181.58,181.19,181.36,19166.0,160.0192,160.0633,159.7195,159.8694,19166.0
2020-05-05 12:00:00,181.4,181.48,180.74,180.95,21755.0,159.9046,159.9752,159.3228,159.508,21755.0
2020-05-05 12:10:00,180.92,181.22,180.87,180.89,9400.0,159.4815,159.746,159.4374,159.4551,9400.0
2020-05-05 12:20:00,180.84,180.99,180.38,180.56,27860.0,159.411,159.5432,159.0055,159.1642,27860.0
2020-05-05 12:30:00,180.58,180.8,180.5,180.51,33545.0,159.1818,159.3757,159.1113,159.1201,33545.0
2020-05-05 12:40:00,180.47,180.89,180.1,180.74,76473.0,159.0848,159.4551,158.7587,159.3228,76473.0
2020-05-05 12:50:00,180.74,180.97,180.57,180.78,34584.0,159.3228,159.5256,159.173,159.3581,34584.0
2020-05-05 13:00:00,180.76,180.99,180.74,180.92,35422.0,159.3405,159.5432,159.3228,159.4815,35422.0
2020-05-05 13:10:00,180.91,180.97,180.51,180.74,33508.0,159.4727,159.5256,159.1201,159.3228,33508.0
2020-05-05 13:20:00,180.71,180.93,180.48,180.78,28496.0,159.2964,159.4903,159.0937,159.3581,28496.0
2020-05-05 13:30:00,180.85,181.05,180.75,180.81,21052.0,159.4198,159.5961,159.3317,159.3846,21052.0
2020-05-05 13:40:00,180.81,180.95,180.56,180.69,24906.0,159.3846,159.508,159.1642,159.2788,24906.0
2020-05-05 13:50:00,180.71,180.99,180.7,180.77,20887.0,159.2964,159.5432,159.2876,159.3493,20887.0
2020-05-05 14:00:00,180.83,180.85,180.5,180.7,46696.0,159.4022,159.4198,159.1113,159.2876,46696.0
2020-05-05 14:10:00,180.64,181.24,180.62,180.92,23497.0,159.2347,159.7636,159.2171,159.4815,23497.0
2020-05-05 14:20:00,180.92,180.92,180.63,180.65,35534.0,159.4815,159.4815,159.2259,159.2435,35534.0
2020-05-05 14:30:00,180.64,180.9,180.4,180.79,58192.0,159.2347,159.4639,159.0231,159.3669,58192.0
2020-05-05 14:40:00,180.78,180.98,180.65,180.98,25488.0,159.3581,159.5344,159.2435,159.5344,25488.0
2020-05-05 14:50:00,180.98,181.1,180.8,180.88,30082.0,159.5344,159.6402,159.3757,159.4463,30082.0
2020-05-05 15:00:00,180.85,180.85,180.55,180.62,75977.0,159.4198,159.4198,159.1554,159.2171,75977.0
2020-05-05 15:10:00,180.62,180.74,180.06,180.09,120612.0,159.2171,159.3228,158.7234,158.7499,120612.0
2020-05-05 15:20:00,180.1,180.33,179.87,180.21,122496.0,158.7587,158.9614,158.5559,158.8557,122496.0
2020-05-05 15:30:00,180.18,180.43,178.93,179.07,145932.0,158.8292,159.0496,157.7273,157.8507,145932.0
2020-05-05 15:40:00,179.13,179.27,178.14,178.22,77075.0,157.9036,158.027,157.0309,157.1015,77075.0
2020-05-05 15:50:00,178.27,179.17,178.18,178.21,202981.0,157.1455,157.9389,157.0662,157.0926,202981.0
2020-05-06 09:30:00,179.75,181.2,179.3,179.6,100281.0,158.4502,159.7283,158.0535,158.3179,100281.0
2020-05-06 09:40:00,179.56,179.95,179.0,179.07,59645.0,158.2827,158.6265,157.789,157.8507,59645.0
2020-05-06 09:50:00,179.05,179.19,177.39,178.02,91209.0,157.8331,157.9565,156.3698,156.9252,91209.0
2020-05-06 10:00:00,178.03,178.43,176.01,176.02,90890.0,156.934,157.2866,155.1533,155.1622,90890.0
2020-05-06 10:10:00,176.01,176.39,175.35,176.11,63436.0,155.1533,155.4883,154.5715,155.2415,63436.0
2020-05-06 10:20:00,176.08,176.22,175.79,176.08,57369.0,155.215,155.3385,154.9594,155.215,57369.0
2020-05-06 10:30:00,176.04,176.68,176.04,176.21,73379.0,155.1798,155.7439,155.1798,155.3296,73379.0
2020-05-06 10:40:00,176.3,177.05,176.08,176.45,42695.0,155.409,156.0701,155.215,155.5412,42695.0
2020-05-06 10:50:00,176.51,176.65,176.06,176.24,30596.0,155.5941,155.7175,155.1974,155.3561,30596.0
2020-05-06 11:00:00,176.2,176.6,176.04,176.11,31794.0,155.3208,155.6734,155.1798,155.2415,31794.0
2020-05-06 11:10:00,176.17,176.38,175.96,176.24,43259.0,155.2944,155.4795,155.1093,155.3561,43259.0
2020-05-06 11:20:00,176.29,176.47,176.06,176.38,54023.0,155.4002,155.5588,155.1974,155.4795,54023.0
2020-05-06 11:30:00,176.42,176.47,176.0,176.07,21347.0,155.5148,155.5588,155.1445,155.2062,21347.0
2020-05-06 11:40:00,175.99,176.24,175.36,175.58,42507.0,155.1357,155.3561,154.5804,154.7743,42507.0
2020-05-06 11:50:00,175.5,175.86,175.21,175.84,27490.0,154.7038,155.0211,154.4481,155.0035,27490.0
2020-05-06 12:00:00,175.86,176.6,175.86,176.36,38706.0,155.0211,155.6734,155.0211,155.4619,38706.0
2020-05-06 12:10:00,176.44,177.03,176.34,177.0,17261.0,155.5324,156.0525,155.4442,156.026,17261.0
2020-05-06 12:20:00,177.0,177.37,176.71,176.9,42681.0,156.026,156.3522,155.7704,155.9379,42681.0
2020-05-06 12:30:00,176.87,177.53,176.84,177.52,24902.0,155.9114,156.4932,155.885,156.4844,24902.0
2020-05-06 12:40:00,177.51,177.57,177.04,177.18,24313.0,156.4756,156.5285,156.0613,156.1847,24313.0
2020-05-06 12:50:00,177.17,177.46,177.07,177.09,20967.0,156.1759,156.4315,156.0877,156.1054,20967.0
2020-05-06 13:00:00,177.11,177.22,176.72,177.04,27387.0,156.123,156.22,155.7792,156.0613,27387.0
2020-05-06 13:10:00,177.0,177.04,176.76,176.93,13236.0,156.026,156.0613,155.8145,155.9643,13236.0
2020-05-06 13:20:00,176.95,176.98,176.38,176.89,27995.0,155.982,156.0084,155.4795,155.9291,27995.0
2020-05-06 13:30:00,176.87,177.23,176.84,177.13,15774.0,155.9114,156.2288,155.885,156.1406,15774.0
2020-05-06 13:40:00,177.03,177.42,176.98,177.07,11711.0,156.0525,156.3963,156.0084,156.0877,11711.0
2020-05-06 13:50:00,177.08,177.29,177.01,177.23,17481.0,156.0965,156.2817,156.0348,156.2288,17481.0
2020-05-06 14:00:00,177.2,177.29,176.8,177.22,25153.0,156.2023,156.2817,155.8497,156.22,25153.0
2020-05-06 14:10:00,177.23,177.34,176.72,177.0,12828.0,156.2288,156.3257,155.7792,156.026,12828.0
2020-05-06 14:20:00,176.97,177.35,176.96,176.97,26946.0,155.9996,156.3346,155.9908,155.9996,26946.0
2020-05-06 14:30:00,176.93,177.39,176.71,177.35,17257.0,155.9643,156.3698,155.7704,156.3346,17257.0
2020-05-06 14:40:00,177.38,178.25,177.33,178.19,30701.0,156.361,157.1279,156.3169,157.075,30701.0
2020-05-06 14:50:00,178.15,178.56,178.12,178.25,37100.0,157.0398,157.4012,157.0133,157.1279,37100.0
2020-05-06 15:00:00,178.26,178.41,177.97,178.39,43056.0,157.1367,157.2689,156.8811,157.2513,43056.0
2020-05-06 15:10:00,178.34,178.42,177.91,178.06,48502.0,157.2072,157.2778,156.8282,156.9604,48502.0
2020-05-06 15:20:00,178.09,178.29,177.81,177.92,43007.0,156.9869,157.1632,156.74,156.837,43007.0
2020-05-06 15:30:00,177.87,177.89,177.11,177.42,49840.0,156.7929,156.8106,156.123,156.3963,49840.0
2020-05-06 15:40:00,177.44,177.48,176.93,177.01,89330.0,156.4139,156.4491,155.9643,156.0348,89330.0
2020-05-06 15:50:00,177.01,177.4,176.8,176.85,182466.0,156.0348,156.3786,155.8497,155.8938,182466.0
2020-05-07 09:30:00,179.18,180.77,179.18,180.49,167502.0,157.9477,159.3493,157.9477,159.1025,167502.0
2020-05-07 09:40:00,180.49,180.96,180.01,180.61,61723.0,159.1025,159.5168,158.6794,159.2083,61723.0
2020-05-07 09:50:00,180.56,180.9,179.8,180.61,36965.0,159.1642,159.4639,158.4942,159.2083,36965.0
2020-05-07 10:00:00,180.57,180.85,180.19,180.6,50759.0,159.173,159.4198,158.838,159.1994,50759.0
2020-05-07 10:10:00,180.62,181.43,179.88,181.37,85124.0,159.2171,159.9311,158.5648,159.8782,85124.0
2020-05-07 10:20:00,181.4,181.93,181.24,181.83,77874.0,159.9046,160.3718,159.7636,160.2837,77874.0
2020-05-07 10:30:00,181.83,182.29,181.7,181.93,55596.0,160.2837,160.6892,160.1691,160.3718,55596.0
2020-05-07 10:40:00,181.93,182.38,181.38,181.41,33714.0,160.3718,160.7685,159.887,159.9135,33714.0
2020-05-07 10:50:00,181.46,182.14,181.11,181.19,32339.0,159.9575,160.557,159.649,159.7195,32339.0
2020-05-07 11:00:00,181.23,181.69,181.23,181.67,30115.0,159.7548,160.1603,159.7548,160.1426,30115.0
2020-05-07 11:10:00,181.73,181.91,181.64,181.87,33539.0,160.1955,160.3542,160.1162,160.3189,33539.0
2020-05-07 11:20:00,181.87,181.89,181.23,181.49,26186.0,160.3189,160.3366,159.7548,159.984,26186.0
2020-05-07 11:30:00,181.48,182.01,181.4,181.53,26573.0,159.9752,160.4424,159.9046,160.0192,26573.0
2020-05-07 11:40:00,181.59,182.79,181.57,182.68,45608.0,160.0721,161.1299,160.0545,161.033,45608.0
2020-05-07 11:50:00,182.68,182.81,182.33,182.77,32219.0,161.033,161.1476,160.7244,161.1123,32219.0
2020-05-07 12:00:00,182.82,182.95,182.3,182.54,32103.0,161.1564,161.271,160.698,160.9096,32103.0
2020-05-07 12:10:00,182.53,182.97,182.41,182.96,32195.0,160.9007,161.2886,160.795,161.2798,32195.0
2020-05-07 12:20:00,182.96,183.08,182.58,182.72,36395.0,161.2798,161.3856,160.9448,161.0682,36395.0
2020-05-07 12:30:00,182.68,182.9,182.16,182.18,38623.0,161.033,161.2269,160.5746,160.5922,38623.0
2020-05-07 12:40:00,182.17,182.2,181.45,181.5,42298.0,160.5834,160.6098,159.9487,159.9928,42298.0
2020-05-07 12:50:00,181.49,181.9,181.14,181.85,52669.0,159.984,160.3454,159.6754,160.3013,52669.0
2020-05-07 13:00:00,181.85,182.37,181.82,182.3,38493.0,160.3013,160.7597,160.2749,160.698,38493.0
2020-05-07 13:10:00,182.26,182.51,182.15,182.36,25980.0,160.6627,160.8831,160.5658,160.7509,25980.0
2020-05-07 13:20:00,182.27,182.54,182.02,182.48,26366.0,160.6715,160.9096,160.4512,160.8567,26366.0
2020-05-07 13:30:00,182.52,182.91,182.35,182.87,29458.0,160.8919,161.2357,160.7421,161.2004,29458.0
2020-05-07 13:40:00,182.91,183.26,182.72,183.15,43274.0,161.2357,161.5442,161.0682,161.4473,43274.0
2020-05-07 13:50:00,183.2,183.23,182.57,183.06,27195.0,161.4913,161.5178,160.936,161.3679,27195.0
2020-05-07 14:00:00,182.94,182.94,182.53,182.85,27469.0,161.2622,161.2622,160.9007,161.1828,27469.0
2020-05-07 14:10:00,182.83,183.38,182.83,183.11,31602.0,161.1652,161.65,161.1652,161.412,31602.0
2020-05-07 14:20:00,183.08,183.08,182.6,182.85,36580.0,161.3856,161.3856,160.9624,161.1828,36580.0
2020-05-07 14:30:00,182.85,183.13,182.3,182.56,35510.0,161.1828,161.4296,160.698,160.9272,35510.0
2020-05-07 14:40:00,182.58,182.59,182.11,182.42,32833.0,160.9448,160.9536,160.5305,160.8038,32833.0
2020-05-07 14:50:00,182.41,182.74,182.15,182.66,35283.0,160.795,161.0859,160.5658,161.0153,35283.0
2020-05-07 15:00:00,182.62,182.71,182.03,182.3,46584.0,160.9801,161.0594,160.46,160.698,46584.0
2020-05-07 15:10:00,182.2,182.37,181.5,181.98,51527.0,160.6098,160.7597,159.9928,160.4159,51527.0
2020-05-07 15:20:00,181.99,182.44,181.92,182.29,30719.0,160.4247,160.8214,160.363,160.6892,30719.0
2020-05-07 15:30:00,182.3,182.34,181.85,182.07,43599.0,160.698,160.7333,160.3013,160.4952,43599.0
2020-05-07 15:40:00,182.03,182.67,181.78,182.31,58936.0,160.46,161.0241,160.2396,160.7068,58936.0
2020-05-07 15:50:00,182.28,182.56,181.88,182.32,130380.0,160.6804,160.9272,160.3278,160.7156,130380.0
2020-05-08 09:30:00,185.03,185.91,184.14,184.31,126804.0,163.1045,163.8802,162.32,162.4698,126804.0
2020-05-08 09:40:00,184.31,184.91,184.13,184.58,78257.0,162.4698,162.9987,162.3111,162.7078,78257.0
2020-05-08 09:50:00,184.59,184.86,184.26,184.73,62806.0,162.7166,162.9546,162.4257,162.84,62806.0
2020-05-08 10:00:00,184.73,185.09,184.09,184.17,93907.0,162.84,163.1574,162.2759,162.3464,93907.0
2020-05-08 10:10:00,184.26,184.68,184.25,184.59,44442.0,162.4257,162.796,162.4169,162.7166,44442.0
2020-05-08 10:20:00,184.64,184.73,183.17,183.19,50426.0,162.7607,162.84,161.4649,161.4825,50426.0
2020-05-08 10:30:00,183.12,183.63,182.74,183.63,38331.0,161.4208,161.8704,161.0859,161.8704,38331.0
2020-05-08 10:40:00,183.63,183.68,182.95,183.52,28152.0,161.8704,161.9145,161.271,161.7734,28152.0
2020-05-08 10:50:00,183.5,183.87,183.29,183.82,36817.0,161.7558,162.082,161.5707,162.0379,36817.0
2020-05-08 11:00:00,183.86,184.16,183.6,184.0,45005.0,162.0731,162.3376,161.8439,162.1965,45005.0
2020-05-08 11:10:00,184.07,184.35,183.98,184.24,28705.0,162.2583,162.5051,162.1789,162.4081,28705.0
2020-05-08 11:20:00,184.32,184.7,184.29,184.36,28328.0,162.4786,162.8136,162.4522,162.5139,28328.0
2020-05-08 11:30:00,184.27,184.62,184.13,184.62,19768.0,162.4346,162.7431,162.3111,162.7431,19768.0
2020-05-08 11:40:00,184.56,184.63,184.19,184.25,23449.0,162.6902,162.7519,162.364,162.4169,23449.0
2020-05-08 11:50:00,184.26,184.5,184.19,184.43,22350.0,162.4257,162.6373,162.364,162.5756,22350.0
2020-05-08 12:00:00,184.43,184.44,183.96,184.03,20754.0,162.5756,162.5844,162.1613,162.223,20754.0
2020-05-08 12:10:00,184.01,184.12,183.54,183.91,32547.0,162.2054,162.3023,161.7911,162.1172,32547.0
2020-05-08 12:20:00,183.92,183.99,183.33,183.46,14925.0,162.126,162.1877,161.6059,161.7205,14925.0
2020-05-08 12:30:00,183.5,184.18,183.49,184.18,28481.0,161.7558,162.3552,161.747,162.3552,28481.0
2020-05-08 12:40:00,184.2,184.21,183.97,184.01,17327.0,162.3728,162.3817,162.1701,162.2054,17327.0
2020-05-08 12:50:00,184.03,184.17,184.03,184.09,13178.0,162.223,162.3464,162.223,162.2759,13178.0
2020-05-08 13:00:00,184.04,184.16,183.94,184.11,33502.0,162.2318,162.3376,162.1437,162.2935,33502.0
2020-05-08 13:10:00,184.12,184.2,183.98,184.11,17304.0,162.3023,162.3728,162.1789,162.2935,17304.0
2020-05-08 13:20:00,184.13,184.27,184.04,184.21,24027.0,162.3111,162.4346,162.2318,162.3817,24027.0
2020-05-08 13:30:00,184.16,184.2,183.88,183.96,21080.0,162.3376,162.3728,162.0908,162.1613,21080.0
2020-05-08 13:40:00,183.96,184.05,183.45,183.53,35319.0,162.1613,162.2406,161.7117,161.7822,35319.0
2020-05-08 13:50:00,183.52,183.84,183.25,183.83,42693.0,161.7734,162.0555,161.5354,162.0467,42693.0
2020-05-08 14:00:00,183.82,184.01,183.76,183.99,27156.0,162.0379,162.2054,161.985,162.1877,27156.0
2020-05-08 14:10:00,183.96,184.5,183.88,184.48,29829.0,162.1613,162.6373,162.0908,162.6197,29829.0
2020-05-08 14:20:00,184.5,184.5,184.14,184.3,15103.0,162.6373,162.6373,162.32,162.461,15103.0
2020-05-08 14:30:00,184.32,184.37,184.0,184.06,18550.0,162.4786,162.5227,162.1965,162.2494,18550.0
2020-05-08 14:40:00,184.06,184.31,184.06,184.27,15296.0,162.2494,162.4698,162.2494,162.4346,15296.0
2020-05-08 14:50:00,184.22,184.37,184.09,184.23,33959.0,162.3905,162.5227,162.2759,162.3993,33959.0
2020-05-08 15:00:00,184.29,184.61,184.22,184.55,46567.0,162.4522,162.7343,162.3905,162.6814,46567.0
2020-05-08 15:10:00,184.59,184.73,184.48,184.71,32453.0,162.7166,162.84,162.6197,162.8224,32453.0
2020-05-08 15:20:00,184.71,184.74,184.54,184.69,27732.0,162.8224,162.8489,162.6726,162.8048,27732.0
2020-05-08 15:30:00,184.69,185.1,184.57,185.02,67583.0,162.8048,163.1662,162.699,163.0957,67583.0
2020-05-08 15:40:00,185.01,185.43,184.95,185.23,67088.0,163.0869,163.4571,163.034,163.2808,67088.0
2020-05-08 15:50:00,185.24,185.58,184.96,185.09,170356.0,163.2896,163.5893,163.0428,163.1574,170356.0
2020-05-11 09:30:00,182.5,183.07,181.26,181.59,153920.0,160.8743,161.3767,159.7812,160.0721,153920.0
2020-05-11 09:40:00,181.56,182.45,181.56,181.69,46410.0,160.0457,160.8302,160.0457,160.1603,46410.0
2020-05-11 09:50:00,181.7,181.95,181.26,181.74,82241.0,160.1691,160.3895,159.7812,160.2044,82241.0
2020-05-11 10:00:00,181.71,182.46,181.58,182.24,97579.0,160.1779,160.839,160.0633,160.6451,97579.0
2020-05-11 10:10:00,182.37,182.67,182.0,182.24,25332.0,160.7597,161.0241,160.4335,160.6451,25332.0
2020-05-11 10:20:00,182.19,182.92,182.19,182.84,14633.0,160.601,161.2445,160.601,161.174,14633.0
2020-05-11 10:30:00,182.82,182.91,182.31,182.58,33707.0,161.1564,161.2357,160.7068,160.9448,33707.0
2020-05-11 10:40:00,182.51,182.94,182.42,182.74,26189.0,160.8831,161.2622,160.8038,161.0859,26189.0
2020-05-11 10:50:00,182.75,182.92,182.45,182.87,26625.0,161.0947,161.2445,160.8302,161.2004,26625.0
2020-05-11 11:00:00,182.86,182.97,182.63,182.65,22944.0,161.1916,161.2886,160.9889,161.0065,22944.0
2020-05-11 11:10:00,182.71,182.88,182.45,182.82,23247.0,161.0594,161.2093,160.8302,161.1564,23247.0
2020-05-11 11:20:00,182.8,182.85,182.1,182.59,26578.0,161.1387,161.1828,160.5217,160.9536,26578.0
2020-05-11 11:30:00,182.61,182.98,182.6,182.86,18453.0,160.9713,161.2974,160.9624,161.1916,18453.0
2020-05-11 11:40:00,182.88,182.95,182.72,182.88,30172.0,161.2093,161.271,161.0682,161.2093,30172.0
2020-05-11 11:50:00,182.84,183.21,182.84,183.03,36705.0,161.174,161.5002,161.174,161.3415,36705.0
2020-05-11 12:00:00,183.09,183.42,183.05,183.39,22985.0,161.3944,161.6853,161.3591,161.6588,22985.0
2020-05-11 12:10:00,183.39,183.4,183.06,183.15,18414.0,161.6588,161.6676,161.3679,161.4473,18414.0
2020-05-11 12:20:00,183.1,183.58,183.08,183.57,32267.0,161.4032,161.8263,161.3856,161.8175,32267.0
2020-05-11 12:30:00,183.58,183.76,183.36,183.71,22605.0,161.8263,161.985,161.6324,161.9409,22605.0
2020-05-11 12:40:00,183.71,183.84,183.22,183.22,14965.0,161.9409,162.0555,161.509,161.509,14965.0
2020-05-11 12:50:00,183.28,183.7,183.21,183.7,21884.0,161.5619,161.9321,161.5002,161.9321,21884.0
2020-05-11 13:00:00,183.65,184.05,183.31,184.05,27943.0,161.888,162.2406,161.5883,162.2406,27943.0
2020-05-11 13:10:00,184.01,184.45,183.88,184.45,40705.0,162.2054,162.5932,162.0908,162.5932,40705.0
2020-05-11 13:20:00,184.45,184.56,184.34,184.39,33955.0,162.5932,162.6902,162.4963,162.5403,33955.0
2020-05-11 13:30:00,184.41,184.72,184.34,184.7,17499.0,162.558,162.8312,162.4963,162.8136,17499.0
2020-05-11 13:40:00,184.69,184.8,184.48,184.8,20815.0,162.8048,162.9017,162.6197,162.9017,20815.0
2020-05-11 13:50:00,184.75,184.85,184.54,184.61,31990.0,162.8577,162.9458,162.6726,162.7343,31990.0
2020-05-11 14:00:00,184.65,184.71,184.32,184.5,32210.0,162.7695,162.8224,162.4786,162.6373,32210.0
2020-05-11 14:10:00,184.49,184.58,184.33,184.57,29572.0,162.6285,162.7078,162.4874,162.699,29572.0
2020-05-11 14:20:00,184.53,184.57,184.32,184.39,21398.0,162.6637,162.699,162.4786,162.5403,21398.0
2020-05-11 14:30:00,184.36,184.67,184.34,184.53,21800.0,162.5139,162.7872,162.4963,162.6637,21800.0
2020-05-11 14:40:00,184.54,184.63,184.44,184.6,17082.0,162.6726,162.7519,162.5844,162.7254,17082.0
2020-05-11 14:50:00,184.61,184.83,184.5,184.5,15074.0,162.7343,162.9282,162.6373,162.6373,15074.0
2020-05-11 15:00:00,184.51,184.8,184.42,184.67,24558.0,162.6461,162.9017,162.5668,162.7872,24558.0
2020-05-11 15:10:00,184.65,184.67,184.3,184.41,20609.0,162.7695,162.7872,162.461,162.558,20609.0
2020-05-11 15:20:00,184.47,184.48,184.28,184.33,44303.0,162.6109,162.6197,162.4434,162.4874,44303.0
2020-05-11 15:30:00,184.31,184.41,183.88,183.98,37588.0,162.4698,162.558,162.0908,162.1789,37588.0
2020-05-11 15:40:00,184.04,184.04,183.61,183.64,79822.0,162.2318,162.2318,161.8528,161.8792,79822.0
2020-05-11 15:50:00,183.45,183.76,183.13,183.22,139829.0,161.7117,161.985,161.4296,161.509,139829.0
2020-05-12 09:30:00,183.89,184.13,183.06,184.04,100684.0,162.0996,162.3111,161.3679,162.2318,100684.0
2020-05-12 09:40:00,184.05,184.3,182.21,182.3,108165.0,162.2406,162.461,160.6187,160.698,108165.0
2020-05-12 09:50:00,182.36,182.44,181.16,181.75,82939.0,160.7509,160.8214,159.6931,160.2132,82939.0
2020-05-12 10:00:00,181.74,181.88,181.05,181.13,53260.0,160.2044,160.3278,159.5961,159.6666,53260.0
2020-05-12 10:10:00,181.15,181.61,180.97,181.38,55553.0,159.6843,160.0898,159.5256,159.887,55553.0
2020-05-12 10:20:00,181.4,181.41,180.31,180.43,56693.0,159.9046,159.9135,158.9438,159.0496,56693.0
2020-05-12 10:30:00,180.37,180.48,179.81,179.92,52341.0,158.9967,159.0937,158.503,158.6,52341.0
2020-05-12 10:40:00,179.97,180.24,179.66,179.71,35223.0,158.6441,158.8821,158.3708,158.4149,35223.0
2020-05-12 10:50:00,179.7,179.85,179.6,179.67,50263.0,158.4061,158.5383,158.3179,158.3796,50263.0
2020-05-12 11:00:00,179.63,180.61,179.57,180.6,93580.0,158.3444,159.2083,158.2915,159.1994,93580.0
2020-05-12 11:10:00,180.59,180.69,180.36,180.4,26655.0,159.1906,159.2788,158.9879,159.0231,26655.0
2020-05-12 11:20:00,180.41,180.57,180.14,180.34,26972.0,159.032,159.173,158.7939,158.9702,26972.0
2020-05-12 11:30:00,180.34,180.72,180.01,180.08,24463.0,158.9702,159.3052,158.6794,158.7411,24463.0
2020-05-12 11:40:00,180.09,180.14,179.22,179.51,55653.0,158.7499,158.7939,157.983,158.2386,55653.0
2020-05-12 11:50:00,179.49,179.81,179.38,179.53,41483.0,158.221,158.503,158.124,158.2562,41483.0
2020-05-12 12:00:00,179.58,180.1,179.38,179.8,33617.0,158.3003,158.7587,158.124,158.4942,33617.0
2020-05-12 12:10:00,179.66,180.0,179.47,179.95,32426.0,158.3708,158.6705,158.2033,158.6265,32426.0
2020-05-12 12:20:00,179.93,180.5,179.84,180.47,43453.0,158.6088,159.1113,158.5295,159.0848,43453.0
2020-05-12 12:30:00,180.34,180.56,180.29,180.48,22585.0,158.9702,159.1642,158.9262,159.0937,22585.0
2020-05-12 12:40:00,180.49,180.49,180.12,180.2,23294.0,159.1025,159.1025,158.7763,158.8468,23294.0
2020-05-12 12:50:00,180.06,180.29,179.94,180.21,36389.0,158.7234,158.9262,158.6176,158.8557,36389.0
2020-05-12 13:00:00,180.2,180.36,179.45,179.47,51059.0,158.8468,158.9879,158.1857,158.2033,51059.0
2020-05-12 13:10:00,179.44,179.44,178.44,178.47,46638.0,158.1769,158.1769,157.2954,157.3218,46638.0
2020-05-12 13:20:00,178.42,178.6,177.98,178.03,47376.0,157.2778,157.4364,156.8899,156.934,47376.0
2020-05-12 13:30:00,178.07,178.53,178.06,178.38,29692.0,156.9692,157.3747,156.9604,157.2425,29692.0
2020-05-12 13:40:00,178.35,178.75,178.2,178.7,33652.0,157.2161,157.5687,157.0838,157.5246,33652.0
2020-05-12 13:50:00,178.68,179.13,178.67,178.98,27416.0,157.507,157.9036,157.4981,157.7714,27416.0
2020-05-12 14:00:00,178.99,179.22,178.53,178.6,30312.0,157.7802,157.983,157.3747,157.4364,30312.0
2020-05-12 14:10:00,178.56,178.56,178.03,178.19,25225.0,157.4012,157.4012,156.934,157.075,25225.0
2020-05-12 14:20:00,178.23,178.42,178.08,178.08,26947.0,157.1103,157.2778,156.978,156.978,26947.0
2020-05-12 14:30:00,178.05,178.3,177.84,178.26,45122.0,156.9516,157.172,156.7665,157.1367,45122.0
2020-05-12 14:40:00,178.2,178.33,177.79,178.28,24472.0,157.0838,157.1984,156.7224,157.1544,24472.0
2020-05-12 14:50:00,178.28,178.98,178.25,178.8,28106.0,157.1544,157.7714,157.1279,157.6127,28106.0
2020-05-12 15:00:00,178.73,178.92,178.54,178.69,49574.0,157.551,157.7185,157.3835,157.5158,49574.0
2020-05-12 15:10:00,178.67,178.85,178.34,178.59,47364.0,157.4981,157.6568,157.2072,157.4276,47364.0
2020-05-12 15:20:00,178.58,179.0,178.53,178.54,51707.0,157.4188,157.789,157.3747,157.3835,51707.0
2020-05-12 15:30:00,178.53,178.71,177.86,178.0,79074.0,157.3747,157.5334,156.7841,156.9075,79074.0
2020-05-12 15:40:00,177.96,177.96,177.24,177.3,110661.0,156.8723,156.8723,156.2376,156.2905,110661.0
2020-05-12 15:50:00,177.04,178.17,176.75,177.23,656119.0,156.0613,157.0574,155.8057,156.2288,656119.0
2020-05-13 09:30:00,175.66,176.88,173.67,174.21,161581.0,154.8448,155.9202,153.0906,153.5666,161581.0
2020-05-13 09:40:00,174.23,176.09,174.1,175.83,95729.0,153.5843,155.2239,153.4697,154.9947,95729.0
2020-05-13 09:50:00,175.73,175.73,174.47,174.91,73800.0,154.9065,154.9065,153.7958,154.1837,73800.0
2020-05-13 10:00:00,174.87,175.72,174.83,175.0,51949.0,154.1484,154.8977,154.1132,154.263,51949.0
2020-05-13 10:10:00,174.99,175.6,174.92,175.39,80389.0,154.2542,154.7919,154.1925,154.6068,80389.0
2020-05-13 10:20:00,175.33,176.07,175.0,175.85,34349.0,154.5539,155.2062,154.263,155.0123,34349.0
2020-05-13 10:30:00,175.84,176.7,175.66,175.71,38825.0,155.0035,155.7616,154.8448,154.8889,38825.0
2020-05-13 10:40:00,175.71,175.86,174.81,174.81,49932.0,154.8889,155.0211,154.0955,154.0955,49932.0
2020-05-13 10:50:00,174.81,175.09,174.07,174.18,30450.0,154.0955,154.3424,153.4432,153.5402,30450.0
2020-05-13 11:00:00,174.13,174.38,173.8,173.85,54895.0,153.4961,153.7165,153.2052,153.2493,54895.0
2020-05-13 11:10:00,173.82,174.12,173.0,173.08,59295.0,153.2228,153.4873,152.5,152.5705,59295.0
2020-05-13 11:20:00,173.07,173.17,172.52,173.04,76143.0,152.5617,152.6499,152.0769,152.5353,76143.0
2020-05-13 11:30:00,172.94,173.4,172.5,172.6,34629.0,152.4471,152.8526,152.0593,152.1474,34629.0
2020-05-13 11:40:00,172.62,172.73,171.81,171.94,90378.0,152.165,152.262,151.451,151.5656,90378.0
2020-05-13 11:50:00,171.97,172.07,171.25,171.75,82567.0,151.5921,151.6802,150.9574,151.3981,82567.0
2020-05-13 12:00:00,171.75,172.14,171.09,171.36,59540.0,151.3981,151.7419,150.8163,151.0543,59540.0
2020-05-13 12:10:00,171.22,171.71,171.02,171.09,93601.0,150.9309,151.3629,150.7546,150.8163,93601.0
2020-05-13 12:20:00,171.08,172.44,171.07,172.39,61122.0,150.8075,152.0064,150.7987,151.9623,61122.0
2020-05-13 12:30:00,172.41,172.55,171.86,172.0,42285.0,151.9799,152.1033,151.4951,151.6185,42285.0
2020-05-13 12:40:00,171.92,171.98,171.32,171.82,59573.0,151.548,151.6009,151.0191,151.4598,59573.0
2020-05-13 12:50:00,171.76,172.16,171.38,172.14,31522.0,151.407,151.7596,151.072,151.7419,31522.0
2020-05-13 13:00:00,172.14,172.22,171.38,171.45,39945.0,151.7419,151.8124,151.072,151.1337,39945.0
2020-05-13 13:10:00,171.46,172.46,171.28,172.41,78491.0,151.1425,152.024,150.9838,151.9799,78491.0
2020-05-13 13:20:00,172.39,172.39,171.53,171.96,24724.0,151.9623,151.9623,151.2042,151.5833,24724.0
2020-05-13 13:30:00,171.95,172.23,171.66,171.9,27167.0,151.5744,151.8213,151.3188,151.5304,27167.0
2020-05-13 13:40:00,171.9,172.05,171.57,171.74,41036.0,151.5304,151.6626,151.2395,151.3893,41036.0
2020-05-13 13:50:00,171.81,171.82,171.41,171.63,24272.0,151.451,151.4598,151.0984,151.2924,24272.0
2020-05-13 14:00:00,171.61,171.62,170.85,171.49,38439.0,151.2747,151.2835,150.6048,151.1689,38439.0
2020-05-13 14:10:00,171.46,172.29,171.31,172.02,25032.0,151.1425,151.8741,151.0103,151.6361,25032.0
2020-05-13 14:20:00,172.09,172.63,172.01,172.05,36143.0,151.6978,152.1739,151.6273,151.6626,36143.0
2020-05-13 14:30:00,172.01,172.46,171.82,172.17,23998.0,151.6273,152.024,151.4598,151.7684,23998.0
2020-05-13 14:40:00,172.14,172.37,171.77,172.3,24166.0,151.7419,151.9447,151.4158,151.883,24166.0
2020-05-13 14:50:00,172.31,172.36,171.81,171.81,17065.0,151.8918,151.9359,151.451,151.451,17065.0
2020-05-13 15:00:00,171.89,172.9,171.85,172.0,43447.0,151.5215,152.4119,151.4863,151.6185,43447.0
2020-05-13 15:10:00,172.02,172.37,171.61,171.81,70222.0,151.6361,151.9447,151.2747,151.451,70222.0
2020-05-13 15:20:00,171.81,171.86,170.98,171.36,47665.0,151.451,151.4951,150.7194,151.0543,47665.0
2020-05-13 15:30:00,171.34,171.87,171.13,171.43,66343.0,151.0367,151.5039,150.8516,151.1161,66343.0
2020-05-13 15:40:00,171.43,171.72,170.76,171.27,122215.0,151.1161,151.3717,150.5254,150.975,122215.0
2020-05-13 15:50:00,171.16,172.05,170.92,171.74,197064.0,150.878,151.6626,150.6665,151.3893,197064.0
2020-05-14 09:30:00,169.04,169.81,168.1,168.7,187734.0,149.0093,149.688,148.1807,148.7096,187734.0
2020-05-14 09:40:00,168.57,168.78,167.42,167.48,114416.0,148.595,148.7801,147.5812,147.6341,114416.0
2020-05-14 09:50:00,167.49,167.7,166.11,166.33,126645.0,147.6429,147.828,146.4265,146.6204,126645.0
2020-05-14 10:00:00,166.37,166.5,165.36,166.41,194677.0,146.6556,146.7702,145.7653,146.6909,194677.0
2020-05-14 10:10:00,166.41,167.13,166.24,166.83,83976.0,146.6909,147.3256,146.5411,147.0611,83976.0
2020-05-14 10:20:00,166.79,167.94,166.66,167.65,105755.0,147.0259,148.0396,146.9113,147.784,105755.0
2020-05-14 10:30:00,167.64,169.83,167.61,169.76,201734.0,147.7752,149.7057,147.7487,149.6439,201734.0
2020-05-14 10:40:00,169.72,170.97,168.93,170.8,140643.0,149.6087,150.7106,148.9123,150.5607,140643.0
2020-05-14 10:50:00,170.73,171.64,170.19,170.87,120568.0,150.499,151.3012,150.023,150.6224,120568.0
2020-05-14 11:00:00,171.02,172.3,170.76,171.6,99905.0,150.7546,151.883,150.5254,151.2659,99905.0
2020-05-14 11:10:00,171.61,172.3,171.36,171.94,72638.0,151.2747,151.883,151.0543,151.5656,72638.0
2020-05-14 11:20:00,171.93,171.93,170.33,170.62,77423.0,151.5568,151.5568,150.1464,150.402,77423.0
2020-05-14 11:30:00,170.62,171.22,169.56,169.59,50799.0,150.402,150.9309,149.4676,149.4941,50799.0
2020-05-14 11:40:00,169.61,169.74,169.09,169.54,36776.0,149.5117,149.6263,149.0533,149.45,36776.0
2020-05-14 11:50:00,169.4,170.65,169.33,170.1,34453.0,149.3266,150.4285,149.2649,149.9437,34453.0
2020-05-14 12:00:00,170.09,170.65,169.96,170.37,20370.0,149.9348,150.4285,149.8202,150.1817,20370.0
2020-05-14 12:10:00,170.36,171.42,170.32,171.15,57019.0,150.1728,151.1072,150.1376,150.8692,57019.0
2020-05-14 12:20:00,171.04,171.8,170.89,171.48,33788.0,150.7723,151.4422,150.64,151.1601,33788.0
2020-05-14 12:30:00,171.47,172.04,171.47,171.8,34444.0,151.1513,151.6538,151.1513,151.4422,34444.0
2020-05-14 12:40:00,171.74,171.88,171.22,171.45,28633.0,151.3893,151.5127,150.9309,151.1337,28633.0
2020-05-14 12:50:00,171.41,173.39,171.36,172.97,56728.0,151.0984,152.8438,151.0543,152.4736,56728.0
2020-05-14 13:00:00,173.07,173.16,172.3,172.43,34553.0,152.5617,152.6411,151.883,151.9976,34553.0
2020-05-14 13:10:00,172.41,173.32,172.41,173.32,45385.0,151.9799,152.7821,151.9799,152.7821,45385.0
2020-05-14 13:20:00,173.28,174.64,173.28,174.56,88224.0,152.7468,153.9457,152.7468,153.8752,88224.0
2020-05-14 13:30:00,174.55,174.68,173.65,173.85,46726.0,153.8663,153.9809,153.073,153.2493,46726.0
2020-05-14 13:40:00,173.86,174.11,173.56,173.79,34679.0,153.2581,153.4785,152.9937,153.1964,34679.0
2020-05-14 13:50:00,173.84,173.94,172.61,172.72,57565.0,153.2405,153.3286,152.1562,152.2532,57565.0
2020-05-14 14:00:00,172.68,172.8,172.16,172.61,40503.0,152.2179,152.3237,151.7596,152.1562,40503.0
2020-05-14 14:10:00,172.68,173.22,172.66,172.93,24964.0,152.2179,152.6939,152.2003,152.4383,24964.0
2020-05-14 14:20:00,173.09,173.54,173.09,173.43,22075.0,152.5793,152.976,152.5793,152.8791,22075.0
2020-05-14 14:30:00,173.47,173.68,172.8,172.87,25572.0,152.9143,153.0994,152.3237,152.3854,25572.0
2020-05-14 14:40:00,172.81,172.95,172.43,172.9,46350.0,152.3325,152.4559,151.9976,152.4119,46350.0
2020-05-14 14:50:00,172.8,173.93,172.8,173.71,43710.0,152.3237,153.3198,152.3237,153.1259,43710.0
2020-05-14 15:00:00,173.65,174.6,173.5,174.48,40417.0,153.073,153.9104,152.9408,153.8046,40417.0
2020-05-14 15:10:00,174.46,174.48,173.93,173.96,63224.0,153.787,153.8046,153.3198,153.3463,63224.0
2020-05-14 15:20:00,173.98,174.78,173.75,174.35,94794.0,153.3639,154.0691,153.1611,153.69,94794.0
2020-05-14 15:30:00,174.36,174.55,173.67,173.73,85291.0,153.6989,153.8663,153.0906,153.1435,85291.0
2020-05-14 15:40:00,173.71,174.52,173.55,174.41,87872.0,153.1259,153.8399,152.9848,153.7429,87872.0
2020-05-14 15:50:00,174.23,174.6,173.75,174.45,210151.0,153.5843,153.9104,153.1611,153.7782,210151.0
2020-05-15 09:30:00,173.48,173.82,171.41,172.31,191647.0,152.9231,153.2228,151.0984,151.8918,191647.0
2020-05-15 09:40:00,172.35,173.36,171.28,172.48,98375.0,151.927,152.8174,150.9838,152.0416,98375.0
2020-05-15 09:50:00,172.53,173.37,172.46,172.51,68486.0,152.0857,152.8262,152.024,152.0681,68486.0
2020-05-15 10:00:00,172.6,172.64,171.85,172.58,58838.0,152.1474,152.1827,151.4863,152.1298,58838.0
2020-05-15 10:10:00,172.55,174.09,172.45,173.42,59418.0,152.1033,153.4609,152.0152,152.8702,59418.0
2020-05-15 10:20:00,173.36,174.06,173.13,173.31,31772.0,152.8174,153.4344,152.6146,152.7733,31772.0
2020-05-15 10:30:00,173.29,173.57,172.64,173.04,31540.0,152.7557,153.0025,152.1827,152.5353,31540.0
2020-05-15 10:40:00,173.09,173.3,172.72,173.03,36901.0,152.5793,152.7645,152.2532,152.5265,36901.0
2020-05-15 10:50:00,172.98,173.06,172.11,172.53,32390.0,152.4824,152.5529,151.7155,152.0857,32390.0
2020-05-15 11:00:00,172.51,172.57,171.93,172.2,41310.0,152.0681,152.121,151.5568,151.7948,41310.0
2020-05-15 11:10:00,172.18,172.37,171.65,171.8,38343.0,151.7772,151.9447,151.31,151.4422,38343.0
2020-05-15 11:20:00,171.8,172.56,171.76,172.26,29218.0,151.4422,152.1122,151.407,151.8477,29218.0
2020-05-15 11:30:00,172.22,172.49,171.77,171.87,30459.0,151.8124,152.0504,151.4158,151.5039,30459.0
2020-05-15 11:40:00,171.96,172.05,171.54,171.75,36080.0,151.5833,151.6626,151.213,151.3981,36080.0
2020-05-15 11:50:00,171.69,172.35,171.41,172.18,34249.0,151.3452,151.927,151.0984,151.7772,34249.0
2020-05-15 12:00:00,172.15,172.92,172.15,172.85,31488.0,151.7507,152.4295,151.7507,152.3678,31488.0
2020-05-15 12:10:00,172.87,172.98,172.45,172.62,25455.0,152.3854,152.4824,152.0152,152.165,25455.0
2020-05-15 12:20:00,172.64,173.06,172.64,172.88,25307.0,152.1827,152.5529,152.1827,152.3942,25307.0
2020-05-15 12:30:00,172.86,173.24,172.81,173.24,30468.0,152.3766,152.7116,152.3325,152.7116,30468.0
2020-05-15 12:40:00,173.12,173.38,172.58,172.7,51900.0,152.6058,152.835,152.1298,152.2356,51900.0
2020-05-15 12:50:00,172.73,172.82,172.31,172.56,21188.0,152.262,152.3413,151.8918,152.1122,21188.0
2020-05-15 13:00:00,172.55,172.83,172.29,172.38,17451.0,152.1033,152.3502,151.8741,151.9535,17451.0
2020-05-15 13:10:00,172.48,172.76,172.19,172.35,22858.0,152.0416,152.2885,151.786,151.927,22858.0
2020-05-15 13:20:00,172.35,172.68,172.29,172.47,17155.0,151.927,152.2179,151.8741,152.0328,17155.0
2020-05-15 13:30:00,172.47,172.91,172.4,172.64,48216.0,152.0328,152.4207,151.9711,152.1827,48216.0
2020-05-15 13:40:00,172.61,172.73,172.09,172.1,29828.0,152.1562,152.262,151.6978,151.7067,29828.0
2020-05-15 13:50:00,172.14,172.5,172.11,172.41,22383.0,151.7419,152.0593,151.7155,151.9799,22383.0
2020-05-15 14:00:00,172.44,173.0,172.44,172.85,32909.0,152.0064,152.5,152.0064,152.3678,32909.0
2020-05-15 14:10:00,172.89,173.27,172.7,172.85,27227.0,152.403,152.738,152.2356,152.3678,27227.0
2020-05-15 14:20:00,172.97,173.09,172.69,172.88,29630.0,152.4736,152.5793,152.2267,152.3942,29630.0
2020-05-15 14:30:00,172.93,173.03,172.2,172.32,44397.0,152.4383,152.5265,151.7948,151.9006,44397.0
2020-05-15 14:40:00,172.37,172.45,171.96,172.08,45041.0,151.9447,152.0152,151.5833,151.689,45041.0
2020-05-15 14:50:00,172.09,172.34,171.85,171.94,52545.0,151.6978,151.9182,151.4863,151.5656,52545.0
2020-05-15 15:00:00,172.02,172.27,171.67,171.93,56887.0,151.6361,151.8565,151.3276,151.5568,56887.0
2020-05-15 15:10:00,171.93,171.99,171.6,171.68,38182.0,151.5568,151.6097,151.2659,151.3364,38182.0
2020-05-15 15:20:00,171.69,172.16,171.6,171.84,59212.0,151.3452,151.7596,151.2659,151.4775,59212.0
2020-05-15 15:30:00,171.87,172.0,170.87,170.96,72837.0,151.5039,151.6185,150.6224,150.7017,72837.0
2020-05-15 15:40:00,171.0,171.41,170.58,171.39,110180.0,150.737,151.0984,150.3668,151.0808,110180.0
2020-05-15 15:50:00,171.29,172.11,170.91,171.95,216724.0,150.9926,151.7155,150.6577,151.5744,216724.0
2020-05-18 09:30:00,177.71,179.17,176.58,178.02,307012.0,156.6519,157.9389,155.6558,156.9252,307012.0
2020-05-18 09:40:00,178.08,178.65,177.26,177.91,126604.0,156.978,157.4805,156.2552,156.8282,126604.0
2020-05-18 09:50:00,177.87,178.37,176.48,176.57,149703.0,156.7929,157.2337,155.5676,155.647,149703.0
2020-05-18 10:00:00,176.65,177.09,175.52,175.87,86101.0,155.7175,156.1054,154.7214,155.0299,86101.0
2020-05-18 10:10:00,175.88,176.2,175.39,175.9,78896.0,155.0387,155.3208,154.6068,155.0564,78896.0
2020-05-18 10:20:00,175.9,176.52,175.24,175.31,72352.0,155.0564,155.6029,154.4746,154.5363,72352.0
2020-05-18 10:30:00,175.26,176.33,175.25,176.31,67013.0,154.4922,155.4354,154.4834,155.4178,67013.0
2020-05-18 10:40:00,176.27,176.69,175.92,176.57,95096.0,155.3825,155.7528,155.074,155.647,95096.0
2020-05-18 10:50:00,176.53,176.68,176.07,176.33,65936.0,155.6117,155.7439,155.2062,155.4354,65936.0
2020-05-18 11:00:00,176.32,177.0,176.32,176.83,82387.0,155.4266,156.026,155.4266,155.8762,82387.0
2020-05-18 11:10:00,176.83,177.5,176.58,177.5,82210.0,155.8762,156.4668,155.6558,156.4668,82210.0
2020-05-18 11:20:00,177.47,177.66,177.09,177.63,68473.0,156.4403,156.6078,156.1054,156.5814,68473.0
2020-05-18 11:30:00,177.64,177.64,177.08,177.17,49563.0,156.5902,156.5902,156.0965,156.1759,49563.0
2020-05-18 11:40:00,177.17,177.7,177.13,177.52,31152.0,156.1759,156.6431,156.1406,156.4844,31152.0
2020-05-18 11:50:00,177.52,178.15,177.5,178.0,40595.0,156.4844,157.0398,156.4668,156.9075,40595.0
2020-05-18 12:00:00,178.01,178.49,177.86,178.42,37071.0,156.9163,157.3395,156.7841,157.2778,37071.0
2020-05-18 12:10:00,178.37,178.78,178.16,178.75,52849.0,157.2337,157.5951,157.0486,157.5687,52849.0
2020-05-18 12:20:00,178.72,178.92,178.3,178.46,86411.0,157.5422,157.7185,157.172,157.313,86411.0
2020-05-18 12:30:00,178.45,179.0,178.11,179.0,59563.0,157.3042,157.789,157.0045,157.789,59563.0
2020-05-18 12:40:00,179.05,179.23,178.43,178.57,46961.0,157.8331,157.9918,157.2866,157.41,46961.0
2020-05-18 12:50:00,178.6,179.16,178.6,179.03,34246.0,157.4364,157.9301,157.4364,157.8155,34246.0
2020-05-18 13:00:00,179.04,179.56,178.99,179.36,49902.0,157.8243,158.2827,157.7802,158.1064,49902.0
2020-05-18 13:10:00,179.34,179.54,179.25,179.37,53617.0,158.0887,158.265,158.0094,158.1152,53617.0
2020-05-18 13:20:00,179.36,179.81,179.36,179.71,43500.0,158.1064,158.503,158.1064,158.4149,43500.0
2020-05-18 13:30:00,179.72,179.85,179.44,179.81,42481.0,158.4237,158.5383,158.1769,158.503,42481.0
2020-05-18 13:40:00,179.83,180.23,179.77,180.05,76591.0,158.5207,158.8733,158.4678,158.7146,76591.0
2020-05-18 13:50:00,180.07,180.36,179.99,180.35,54712.0,158.7322,158.9879,158.6617,158.9791,54712.0
2020-05-18 14:00:00,180.36,180.48,180.13,180.37,58751.0,158.9879,159.0937,158.7851,158.9967,58751.0
2020-05-18 14:10:00,180.4,180.58,179.89,180.04,38317.0,159.0231,159.1818,158.5736,158.7058,38317.0
2020-05-18 14:20:00,180.06,180.55,179.97,180.47,31502.0,158.7234,159.1554,158.6441,159.0848,31502.0
2020-05-18 14:30:00,180.44,181.0,180.4,180.99,41341.0,159.0584,159.552,159.0231,159.5432,41341.0
2020-05-18 14:40:00,180.98,181.23,180.78,180.91,76431.0,159.5344,159.7548,159.3581,159.4727,76431.0
2020-05-18 14:50:00,180.85,181.38,180.77,181.34,57424.0,159.4198,159.887,159.3493,159.8517,57424.0
2020-05-18 15:00:00,181.37,181.84,181.37,181.84,57601.0,159.8782,160.2925,159.8782,160.2925,57601.0
2020-05-18 15:10:00,181.83,181.95,181.6,181.89,102480.0,160.2837,160.3895,160.0809,160.3366,102480.0
2020-05-18 15:20:00,181.89,182.05,181.58,181.94,77994.0,160.3366,160.4776,160.0633,160.3807,77994.0
2020-05-18 15:30:00,181.94,182.45,181.92,182.28,104531.0,160.3807,160.8302,160.363,160.6804,104531.0
2020-05-18 15:40:00,182.28,183.0,182.18,182.81,151780.0,160.6804,161.315,160.5922,161.1476,151780.0
2020-05-18 15:50:00,182.85,183.1,181.7,181.74,308483.0,161.1828,161.4032,160.1691,160.2044,308483.0
2020-05-19 09:30:00,180.56,181.28,178.92,179.63,150422.0,159.1642,159.7989,157.7185,158.3444,150422.0
2020-05-19 09:40:00,179.4,180.09,178.87,178.91,57970.0,158.1416,158.7499,157.6744,157.7097,57970.0
2020-05-19 09:50:00,178.91,180.35,178.3,180.22,95118.0,157.7097,158.9791,157.172,158.8645,95118.0
2020-05-19 10:00:00,180.11,181.46,179.25,181.24,53445.0,158.7675,159.9575,158.0094,159.7636,53445.0
2020-05-19 10:10:00,181.12,181.4,180.09,180.2,46395.0,159.6578,159.9046,158.7499,158.8468,46395.0
2020-05-19 10:20:00,180.14,180.62,180.05,180.16,40155.0,158.7939,159.2171,158.7146,158.8116,40155.0
2020-05-19 10:30:00,180.2,180.32,179.6,179.91,38172.0,158.8468,158.9526,158.3179,158.5912,38172.0
2020-05-19 10:40:00,179.81,179.86,179.21,179.84,35543.0,158.503,158.5471,157.9741,158.5295,35543.0
2020-05-19 10:50:00,179.88,181.03,179.88,180.72,34318.0,158.5648,159.5785,158.5648,159.3052,34318.0
2020-05-19 11:00:00,180.69,181.24,180.62,180.85,14145.0,159.2788,159.7636,159.2171,159.4198,14145.0
2020-05-19 11:10:00,180.78,181.27,180.48,181.21,30787.0,159.3581,159.79,159.0937,159.7372,30787.0
2020-05-19 11:20:00,181.2,181.76,181.14,181.58,35915.0,159.7283,160.222,159.6754,160.0633,35915.0
2020-05-19 11:30:00,181.53,182.0,181.51,181.74,48326.0,160.0192,160.4335,160.0016,160.2044,48326.0
2020-05-19 11:40:00,181.75,182.19,181.33,181.33,21299.0,160.2132,160.601,159.8429,159.8429,21299.0
2020-05-19 11:50:00,181.38,181.63,181.14,181.39,19485.0,159.887,160.1074,159.6754,159.8958,19485.0
2020-05-19 12:00:00,181.41,181.78,181.28,181.77,15655.0,159.9135,160.2396,159.7989,160.2308,15655.0
2020-05-19 12:10:00,181.78,181.88,181.15,181.27,16834.0,160.2396,160.3278,159.6843,159.79,16834.0
2020-05-19 12:20:00,181.3,181.58,181.0,181.0,14093.0,159.8165,160.0633,159.552,159.552,14093.0
2020-05-19 12:30:00,181.0,181.18,180.75,180.75,15938.0,159.552,159.7107,159.3317,159.3317,15938.0
2020-05-19 12:40:00,180.73,181.09,180.73,180.9,10376.0,159.314,159.6314,159.314,159.4639,10376.0
2020-05-19 12:50:00,180.89,181.03,180.7,180.7,9730.0,159.4551,159.5785,159.2876,159.2876,9730.0
2020-05-19 13:00:00,180.73,180.84,180.5,180.75,19884.0,159.314,159.411,159.1113,159.3317,19884.0
2020-05-19 13:10:00,180.73,180.89,180.66,180.83,8350.0,159.314,159.4551,159.2523,159.4022,8350.0
2020-05-19 13:20:00,180.8,180.89,180.53,180.78,9713.0,159.3757,159.4551,159.1377,159.3581,9713.0
2020-05-19 13:30:00,180.71,181.16,180.58,181.13,10850.0,159.2964,159.6931,159.1818,159.6666,10850.0
2020-05-19 13:40:00,181.11,181.49,181.11,181.33,21463.0,159.649,159.984,159.649,159.8429,21463.0
2020-05-19 13:50:00,181.31,181.35,181.07,181.14,19737.0,159.8253,159.8606,159.6137,159.6754,19737.0
2020-05-19 14:00:00,181.19,181.2,180.74,181.17,23329.0,159.7195,159.7283,159.3228,159.7019,23329.0
2020-05-19 14:10:00,181.08,181.28,180.98,181.24,13361.0,159.6226,159.7989,159.5344,159.7636,13361.0
2020-05-19 14:20:00,181.24,181.35,181.05,181.05,17103.0,159.7636,159.8606,159.5961,159.5961,17103.0
2020-05-19 14:30:00,181.05,181.1,180.87,181.0,16280.0,159.5961,159.6402,159.4374,159.552,16280.0
2020-05-19 14:40:00,181.0,181.55,181.0,181.55,18262.0,159.552,160.0369,159.552,160.0369,18262.0
2020-05-19 14:50:00,181.53,181.53,179.09,179.28,67029.0,160.0192,160.0192,157.8684,158.0359,67029.0
2020-05-19 15:00:00,179.26,180.17,179.08,180.02,49582.0,158.0182,158.8204,157.8596,158.6882,49582.0
2020-05-19 15:10:00,180.02,181.15,179.91,180.52,33402.0,158.6882,159.6843,158.5912,159.1289,33402.0
2020-05-19 15:20:00,180.56,180.57,179.74,180.03,32136.0,159.1642,159.173,158.4413,158.697,32136.0
2020-05-19 15:30:00,179.89,180.06,178.92,179.28,49721.0,158.5736,158.7234,157.7185,158.0359,49721.0
2020-05-19 15:40:00,179.17,179.43,178.7,178.75,76756.0,157.9389,158.1681,157.5246,157.5687,76756.0
2020-05-19 15:50:00,178.7,178.76,177.72,177.8,189841.0,157.5246,157.5775,156.6607,156.7312,189841.0
2020-05-20 09:30:00,180.95,181.6,180.48,181.58,86829.0,159.508,160.0809,159.0937,160.0633,86829.0
2020-05-20 09:40:00,181.74,183.27,181.62,182.9,118705.0,160.2044,161.5531,160.0986,161.2269,118705.0
2020-05-20 09:50:00,182.85,182.86,181.92,182.3,46568.0,161.1828,161.1916,160.363,160.698,46568.0
2020-05-20 10:00:00,182.28,183.16,182.28,182.72,26044.0,160.6804,161.4561,160.6804,161.0682,26044.0
2020-05-20 10:10:00,182.77,183.79,182.75,183.31,49067.0,161.1123,162.0114,161.0947,161.5883,49067.0
2020-05-20 10:20:00,183.26,183.83,183.16,183.58,63464.0,161.5442,162.0467,161.4561,161.8263,63464.0
2020-05-20 10:30:00,183.39,183.56,183.07,183.28,32925.0,161.6588,161.8087,161.3767,161.5619,32925.0
2020-05-20 10:40:00,183.39,183.73,183.1,183.41,23163.0,161.6588,161.9585,161.4032,161.6765,23163.0
2020-05-20 10:50:00,183.37,183.63,182.96,183.0,37516.0,161.6412,161.8704,161.2798,161.315,37516.0
2020-05-20 11:00:00,183.09,183.12,181.85,182.03,58756.0,161.3944,161.4208,160.3013,160.46,58756.0
2020-05-20 11:10:00,182.1,182.96,182.08,182.96,34842.0,160.5217,161.2798,160.5041,161.2798,34842.0
2020-05-20 11:20:00,182.89,183.09,182.55,182.6,37339.0,161.2181,161.3944,160.9184,160.9624,37339.0
2020-05-20 11:30:00,182.61,182.76,182.3,182.55,17251.0,160.9713,161.1035,160.698,160.9184,17251.0
2020-05-20 11:40:00,182.53,183.36,182.52,183.26,78608.0,160.9007,161.6324,160.8919,161.5442,78608.0
2020-05-20 11:50:00,183.27,183.66,183.17,183.22,38353.0,161.5531,161.8968,161.4649,161.509,38353.0
2020-05-20 12:00:00,183.25,183.4,182.29,182.36,26306.0,161.5354,161.6676,160.6892,160.7509,26306.0
2020-05-20 12:10:00,182.34,182.42,181.89,182.19,24177.0,160.7333,160.8038,160.3366,160.601,24177.0
2020-05-20 12:20:00,182.19,182.42,181.9,182.38,37607.0,160.601,160.8038,160.3454,160.7685,37607.0
2020-05-20 12:30:00,182.4,182.4,182.11,182.29,29179.0,160.7861,160.7861,160.5305,160.6892,29179.0
2020-05-20 12:40:00,182.24,182.24,181.58,181.98,24180.0,160.6451,160.6451,160.0633,160.4159,24180.0
2020-05-20 12:50:00,181.91,182.32,181.91,182.13,21679.0,160.3542,160.7156,160.3542,160.5481,21679.0
2020-05-20 13:00:00,182.13,182.18,181.09,181.18,35657.0,160.5481,160.5922,159.6314,159.7107,35657.0
2020-05-20 13:10:00,181.22,181.68,181.06,181.59,27187.0,159.746,160.1515,159.6049,160.0721,27187.0
2020-05-20 13:20:00,181.62,181.9,181.33,181.34,29263.0,160.0986,160.3454,159.8429,159.8517,29263.0
2020-05-20 13:30:00,181.36,181.62,181.28,181.52,30299.0,159.8694,160.0986,159.7989,160.0104,30299.0
2020-05-20 13:40:00,181.58,181.99,181.46,181.94,41658.0,160.0633,160.4247,159.9575,160.3807,41658.0
2020-05-20 13:50:00,181.99,182.09,181.4,181.49,22485.0,160.4247,160.5129,159.9046,159.984,22485.0
2020-05-20 14:00:00,181.48,182.03,181.29,181.5,46726.0,159.9752,160.46,159.8077,159.9928,46726.0
2020-05-20 14:10:00,181.45,181.7,181.11,181.39,47192.0,159.9487,160.1691,159.649,159.8958,47192.0
2020-05-20 14:20:00,181.38,181.74,181.33,181.36,44528.0,159.887,160.2044,159.8429,159.8694,44528.0
2020-05-20 14:30:00,181.33,181.73,181.18,181.23,26379.0,159.8429,160.1955,159.7107,159.7548,26379.0
2020-05-20 14:40:00,181.21,181.82,181.16,181.75,40410.0,159.7372,160.2749,159.6931,160.2132,40410.0
2020-05-20 14:50:00,181.72,181.97,181.56,181.65,53514.0,160.1867,160.4071,160.0457,160.125,53514.0
2020-05-20 15:00:00,181.6,181.77,181.28,181.47,24734.0,160.0809,160.2308,159.7989,159.9663,24734.0
2020-05-20 15:10:00,181.47,181.62,181.08,181.31,26714.0,159.9663,160.0986,159.6226,159.8253,26714.0
2020-05-20 15:20:00,181.33,181.6,181.33,181.57,62162.0,159.8429,160.0809,159.8429,160.0545,62162.0
2020-05-20 15:30:00,181.52,181.62,181.33,181.57,48188.0,160.0104,160.0986,159.8429,160.0545,48188.0
2020-05-20 15:40:00,181.56,181.57,180.53,180.55,79775.0,160.0457,160.0545,159.1377,159.1554,79775.0
2020-05-20 15:50:00,180.57,181.48,180.3,181.38,172473.0,159.173,159.9752,158.935,159.887,172473.0
2020-05-21 09:30:00,180.46,180.94,179.5,180.17,109811.0,159.076,159.4991,158.2298,158.8204,109811.0
2020-05-21 09:40:00,180.05,180.45,179.77,180.24,70191.0,158.7146,159.0672,158.4678,158.8821,70191.0
2020-05-21 09:50:00,180.24,180.3,179.25,180.3,52751.0,158.8821,158.935,158.0094,158.935,52751.0
2020-05-21 10:00:00,180.26,180.65,179.98,180.36,64228.0,158.8997,159.2435,158.6529,158.9879,64228.0
2020-05-21 10:10:00,180.37,180.75,180.14,180.61,40687.0,158.9967,159.3317,158.7939,159.2083,40687.0
2020-05-21 10:20:00,180.64,181.17,180.53,180.64,34045.0,159.2347,159.7019,159.1377,159.2347,34045.0
2020-05-21 10:30:00,180.62,180.76,179.3,179.43,52202.0,159.2171,159.3405,158.0535,158.1681,52202.0
2020-05-21 10:40:00,179.34,179.7,179.04,179.27,33652.0,158.0887,158.4061,157.8243,158.027,33652.0
2020-05-21 10:50:00,179.25,179.47,179.08,179.17,30629.0,158.0094,158.2033,157.8596,157.9389,30629.0
2020-05-21 11:00:00,179.04,179.04,178.14,178.47,40983.0,157.8243,157.8243,157.0309,157.3218,40983.0
2020-05-21 11:10:00,178.39,178.75,178.04,178.22,28224.0,157.2513,157.5687,156.9428,157.1015,28224.0
2020-05-21 11:20:00,178.31,178.44,177.68,178.24,34689.0,157.1808,157.2954,156.6254,157.1191,34689.0
2020-05-21 11:30:00,178.2,179.33,178.2,179.11,45603.0,157.0838,158.0799,157.0838,157.886,45603.0
2020-05-21 11:40:00,179.19,179.66,179.07,179.48,48715.0,157.9565,158.3708,157.8507,158.2122,48715.0
2020-05-21 11:50:00,179.52,179.96,179.47,179.72,31038.0,158.2474,158.6353,158.2033,158.4237,31038.0
2020-05-21 12:00:00,179.71,180.53,179.71,180.38,43725.0,158.4149,159.1377,158.4149,159.0055,43725.0
2020-05-21 12:10:00,180.31,180.53,180.1,180.32,33738.0,158.9438,159.1377,158.7587,158.9526,33738.0
2020-05-21 12:20:00,180.23,180.96,180.23,180.5,34613.0,158.8733,159.5168,158.8733,159.1113,34613.0
2020-05-21 12:30:00,180.49,180.52,179.85,179.85,23335.0,159.1025,159.1289,158.5383,158.5383,23335.0
2020-05-21 12:40:00,179.9,180.53,179.9,180.47,19590.0,158.5824,159.1377,158.5824,159.0848,19590.0
2020-05-21 12:50:00,180.44,180.56,180.17,180.3,20925.0,159.0584,159.1642,158.8204,158.935,20925.0
2020-05-21 13:00:00,180.35,180.74,180.0,180.45,26158.0,158.9791,159.3228,158.6705,159.0672,26158.0
2020-05-21 13:10:00,180.48,180.93,180.48,180.71,26325.0,159.0937,159.4903,159.0937,159.2964,26325.0
2020-05-21 13:20:00,180.7,180.71,180.37,180.51,17498.0,159.2876,159.2964,158.9967,159.1201,17498.0
2020-05-21 13:30:00,180.63,180.76,180.31,180.49,16838.0,159.2259,159.3405,158.9438,159.1025,16838.0
2020-05-21 13:40:00,180.55,180.68,180.31,180.56,20293.0,159.1554,159.27,158.9438,159.1642,20293.0
2020-05-21 13:50:00,180.56,180.92,180.52,180.91,15454.0,159.1642,159.4815,159.1289,159.4727,15454.0
2020-05-21 14:00:00,180.82,181.15,180.76,181.03,17103.0,159.3934,159.6843,159.3405,159.5785,17103.0
2020-05-21 14:10:00,181.07,181.1,180.74,180.81,13721.0,159.6137,159.6402,159.3228,159.3846,13721.0
2020-05-21 14:20:00,180.83,181.0,180.79,180.89,12997.0,159.4022,159.552,159.3669,159.4551,12997.0
2020-05-21 14:30:00,180.91,181.0,180.26,180.46,17617.0,159.4727,159.552,158.8997,159.076,17617.0
2020-05-21 14:40:00,180.5,180.56,179.93,180.1,19319.0,159.1113,159.1642,158.6088,158.7587,19319.0
2020-05-21 14:50:00,180.09,180.26,179.9,179.9,18261.0,158.7499,158.8997,158.5824,158.5824,18261.0
2020-05-21 15:00:00,179.92,180.34,179.92,180.09,25524.0,158.6,158.9702,158.6,158.7499,25524.0
2020-05-21 15:10:00,180.11,180.39,179.93,180.34,26339.0,158.7675,159.0143,158.6088,158.9702,26339.0
2020-05-21 15:20:00,180.35,180.47,180.2,180.38,20761.0,158.9791,159.0848,158.8468,159.0055,20761.0
2020-05-21 15:30:00,180.34,180.38,179.73,179.81,42322.0,158.9702,159.0055,158.4325,158.503,42322.0
2020-05-21 15:40:00,179.85,180.28,179.61,180.0,55728.0,158.5383,158.9174,158.3267,158.6705,55728.0
2020-05-21 15:50:00,180.05,180.32,179.69,180.07,112319.0,158.7146,158.9526,158.3973,158.7322,112319.0
2020-05-22 09:30:00,180.03,180.64,179.67,179.78,99393.0,158.697,159.2347,158.3796,158.4766,99393.0
2020-05-22 09:40:00,179.68,180.13,179.25,179.8,59788.0,158.3885,158.7851,158.0094,158.4942,59788.0
2020-05-22 09:50:00,179.87,179.95,179.06,179.55,60275.0,158.5559,158.6265,157.8419,158.2739,60275.0
2020-05-22 10:00:00,179.49,179.55,178.55,178.74,47383.0,158.221,158.2739,157.3924,157.5598,47383.0
2020-05-22 10:10:00,178.8,179.18,178.06,179.18,51075.0,157.6127,157.9477,156.9604,157.9477,51075.0
2020-05-22 10:20:00,179.12,179.58,179.1,179.54,54929.0,157.8948,158.3003,157.8772,158.265,54929.0
2020-05-22 10:30:00,179.54,179.79,178.94,179.05,30382.0,158.265,158.4854,157.7361,157.8331,30382.0
2020-05-22 10:40:00,179.1,179.19,178.3,178.3,20836.0,157.8772,157.9565,157.172,157.172,20836.0
2020-05-22 10:50:00,178.25,178.69,178.12,178.21,31155.0,157.1279,157.5158,157.0133,157.0926,31155.0
2020-05-22 11:00:00,178.21,178.76,178.21,178.52,21245.0,157.0926,157.5775,157.0926,157.3659,21245.0
2020-05-22 11:10:00,178.48,178.5,178.24,178.42,29373.0,157.3307,157.3483,157.1191,157.2778,29373.0
2020-05-22 11:20:00,178.43,178.71,178.08,178.66,24088.0,157.2866,157.5334,156.978,157.4893,24088.0
2020-05-22 11:30:00,178.65,179.05,178.35,178.97,20544.0,157.4805,157.8331,157.2161,157.7626,20544.0
2020-05-22 11:40:00,178.95,179.15,178.73,179.1,21876.0,157.745,157.9213,157.551,157.8772,21876.0
2020-05-22 11:50:00,179.13,179.19,178.89,178.98,16575.0,157.9036,157.9565,157.6921,157.7714,16575.0
2020-05-22 12:00:00,179.01,179.07,178.75,178.87,38028.0,157.7978,157.8507,157.5687,157.6744,38028.0
2020-05-22 12:10:00,178.88,179.14,178.59,179.05,34381.0,157.6833,157.9124,157.4276,157.8331,34381.0
2020-05-22 12:20:00,179.13,179.17,178.92,179.05,13289.0,157.9036,157.9389,157.7185,157.8331,13289.0
2020-05-22 12:30:00,179.08,179.37,179.06,179.16,14966.0,157.8596,158.1152,157.8419,157.9301,14966.0
2020-05-22 12:40:00,179.16,179.28,179.13,179.16,10126.0,157.9301,158.0359,157.9036,157.9301,10126.0
2020-05-22 12:50:00,179.19,179.39,179.14,179.29,14133.0,157.9565,158.1328,157.9124,158.0447,14133.0
2020-05-22 13:00:00,179.3,179.31,178.78,178.78,14479.0,158.0535,158.0623,157.5951,157.5951,14479.0
2020-05-22 13:10:00,178.78,179.06,178.77,178.85,37044.0,157.5951,157.8419,157.5863,157.6568,37044.0
2020-05-22 13:20:00,178.86,179.21,178.86,179.04,12962.0,157.6656,157.9741,157.6656,157.8243,12962.0
2020-05-22 13:30:00,179.12,179.21,178.96,179.13,16866.0,157.8948,157.9741,157.7538,157.9036,16866.0
2020-05-22 13:40:00,179.12,179.3,178.95,179.15,37952.0,157.8948,158.0535,157.745,157.9213,37952.0
2020-05-22 13:50:00,179.13,179.42,179.08,179.37,22104.0,157.9036,158.1593,157.8596,158.1152,22104.0
2020-05-22 14:00:00,179.38,179.91,179.38,179.74,35085.0,158.124,158.5912,158.124,158.4413,35085.0
2020-05-22 14:10:00,179.76,179.85,179.63,179.75,26830.0,158.459,158.5383,158.3444,158.4502,26830.0
2020-05-22 14:20:00,179.74,179.99,179.65,179.83,38013.0,158.4413,158.6617,158.362,158.5207,38013.0
2020-05-22 14:30:00,179.84,180.0,179.78,179.93,41569.0,158.5295,158.6705,158.4766,158.6088,41569.0
2020-05-22 14:40:00,179.92,180.03,179.6,179.87,75955.0,158.6,158.697,158.3179,158.5559,75955.0
2020-05-22 14:50:00,179.84,179.98,179.64,179.86,53436.0,158.5295,158.6529,158.3532,158.5471,53436.0
2020-05-22 15:00:00,179.81,179.98,179.69,179.91,29630.0,158.503,158.6529,158.3973,158.5912,29630.0
2020-05-22 15:10:00,179.91,180.0,179.71,179.93,68996.0,158.5912,158.6705,158.4149,158.6088,68996.0
2020-05-22 15:20:00,179.91,179.95,179.54,179.61,130521.0,158.5912,158.6265,158.265,158.3267,130521.0
2020-05-22 15:30:00,179.64,179.93,179.58,179.81,47849.0,158.3532,158.6088,158.3003,158.503,47849.0
2020-05-22 15:40:00,179.78,180.08,179.62,180.02,75949.0,158.4766,158.7411,158.3356,158.6882,75949.0
2020-05-22 15:50:00,180.05,180.1,179.75,179.98,138303.0,158.7146,158.7587,158.4502,158.6529,138303.0
2020-05-26 09:30:00,185.63,187.99,185.22,187.95,250635.0,163.6334,165.7137,163.272,165.6785,250635.0
2020-05-26 09:40:00,187.96,189.45,187.92,188.98,168982.0,165.6873,167.0007,165.652,166.5864,168982.0
2020-05-26 09:50:00,188.85,189.68,188.75,189.26,142878.0,166.4718,167.2035,166.3837,166.8333,142878.0
2020-05-26 10:00:00,189.21,190.15,189.1,189.33,124127.0,166.7892,167.6178,166.6922,166.895,124127.0
2020-05-26 10:10:00,189.32,190.33,189.16,190.3,87598.0,166.8861,167.7765,166.7451,167.75,87598.0
2020-05-26 10:20:00,190.3,191.0,190.12,190.97,96558.0,167.75,168.3671,167.5913,168.3406,96558.0
2020-05-26 10:30:00,190.93,191.22,190.83,191.22,97581.0,168.3054,168.561,168.2172,168.561,97581.0
2020-05-26 10:40:00,191.24,191.91,190.94,191.63,107300.0,168.5786,169.1692,168.3142,168.9224,107300.0
2020-05-26 10:50:00,191.65,192.34,191.64,192.28,107102.0,168.94,169.5483,168.9312,169.4954,107102.0
2020-05-26 11:00:00,192.29,192.81,192.02,192.02,95868.0,169.5042,169.9626,169.2662,169.2662,95868.0
2020-05-26 11:10:00,192.06,192.31,191.88,192.21,66279.0,169.3015,169.5218,169.1428,169.4337,66279.0
2020-05-26 11:20:00,192.17,192.54,191.67,192.1,84741.0,169.3984,169.7246,168.9577,169.3367,84741.0
2020-05-26 11:30:00,192.02,192.62,191.96,192.46,44373.0,169.2662,169.7951,169.2133,169.6541,44373.0
2020-05-26 11:40:00,192.54,192.68,192.21,192.62,84540.0,169.7246,169.848,169.4337,169.7951,84540.0
2020-05-26 11:50:00,192.61,192.78,192.2,192.4,51359.0,169.7863,169.9361,169.4249,169.6012,51359.0
2020-05-26 12:00:00,192.42,192.52,191.82,191.87,45164.0,169.6188,169.707,169.0899,169.134,45164.0
2020-05-26 12:10:00,191.82,192.22,191.59,191.6,98491.0,169.0899,169.4425,168.8872,168.896,98491.0
2020-05-26 12:20:00,191.59,192.05,191.49,191.85,47622.0,168.8872,169.2926,168.799,169.1163,47622.0
2020-05-26 12:30:00,191.86,192.48,191.82,192.48,83777.0,169.1252,169.6717,169.0899,169.6717,83777.0
2020-05-26 12:40:00,192.48,192.68,192.31,192.58,67238.0,169.6717,169.848,169.5218,169.7598,67238.0
2020-05-26 12:50:00,192.6,193.31,192.52,193.24,143834.0,169.7775,170.4033,169.707,170.3416,143834.0
2020-05-26 13:00:00,193.26,194.02,193.13,193.95,104661.0,170.3593,171.0292,170.2447,170.9675,104661.0
2020-05-26 13:10:00,193.94,194.48,193.81,194.45,152200.0,170.9587,171.4347,170.8441,171.4083,152200.0
2020-05-26 13:20:00,194.48,194.88,194.35,194.62,84826.0,171.4347,171.7873,171.3201,171.5581,84826.0
2020-05-26 13:30:00,194.63,194.68,194.19,194.55,51165.0,171.5669,171.611,171.1791,171.4964,51165.0
2020-05-26 13:40:00,194.5,195.0,194.46,194.85,57710.0,171.4523,171.8931,171.4171,171.7609,57710.0
2020-05-26 13:50:00,194.9,195.4,194.89,194.98,75782.0,171.8049,172.2457,171.7961,171.8755,75782.0
2020-05-26 14:00:00,195.02,195.93,194.8,195.54,213466.0,171.9107,172.7129,171.7168,172.3691,213466.0
2020-05-26 14:10:00,195.51,195.74,195.11,195.14,42397.0,172.3426,172.5454,171.99,172.0165,42397.0
2020-05-26 14:20:00,195.19,195.87,195.11,195.51,78739.0,172.0606,172.66,171.99,172.3426,78739.0
2020-05-26 14:30:00,195.5,195.9,195.45,195.58,68160.0,172.3338,172.6864,172.2898,172.4044,68160.0
2020-05-26 14:40:00,195.51,195.56,194.84,195.06,73547.0,172.3426,172.3867,171.752,171.946,73547.0
2020-05-26 14:50:00,195.08,195.63,195.08,195.41,39146.0,171.9636,172.4484,171.9636,172.2545,39146.0
2020-05-26 15:00:00,195.34,195.67,194.94,195.57,84478.0,172.1928,172.4837,171.8402,172.3955,84478.0
2020-05-26 15:10:00,195.56,196.74,195.48,196.74,149981.0,172.3867,173.4269,172.3162,173.4269,149981.0
2020-05-26 15:20:00,196.75,197.1,196.64,196.87,129055.0,173.4357,173.7442,173.3387,173.5415,129055.0
2020-05-26 15:30:00,196.83,197.06,196.29,196.84,221817.0,173.5062,173.709,173.0302,173.515,221817.0
2020-05-26 15:40:00,196.87,196.98,195.69,195.95,223543.0,173.5415,173.6385,172.5013,172.7305,223543.0
2020-05-26 15:50:00,195.96,196.68,195.78,196.06,377347.0,172.7393,173.374,172.5807,172.8275,377347.0
2020-05-27 09:30:00,203.0,203.0,200.01,202.11,457462.0,178.9451,178.9451,176.3094,178.1606,457462.0
2020-05-27 09:40:00,202.07,203.16,201.4,201.48,198348.0,178.1253,179.0861,177.5347,177.6052,198348.0
2020-05-27 09:50:00,201.39,201.87,200.71,201.55,214936.0,177.5259,177.949,176.9265,177.6669,214936.0
2020-05-27 10:00:00,201.5,202.55,200.51,202.23,358734.0,177.6228,178.5484,176.7502,178.2663,358734.0
2020-05-27 10:10:00,202.31,204.87,202.25,204.81,318177.0,178.3369,180.5935,178.284,180.5406,318177.0
2020-05-27 10:20:00,204.86,205.24,204.06,205.03,278497.0,180.5847,180.9197,179.8795,180.7346,278497.0
2020-05-27 10:30:00,204.98,205.03,203.55,203.94,277383.0,180.6905,180.7346,179.4299,179.7737,277383.0
2020-05-27 10:40:00,203.92,203.97,200.79,200.85,187544.0,179.7561,179.8002,176.997,177.0499,187544.0
2020-05-27 10:50:00,200.87,203.11,200.67,202.99,169765.0,177.0675,179.0421,176.8912,178.9363,169765.0
2020-05-27 11:00:00,202.99,203.9,202.78,203.32,99483.0,178.9363,179.7385,178.7512,179.2272,99483.0
2020-05-27 11:10:00,203.29,203.91,203.03,203.73,88590.0,179.2007,179.7473,178.9715,179.5886,88590.0
2020-05-27 11:20:00,203.69,203.69,202.75,203.56,112983.0,179.5533,179.5533,178.7247,179.4387,112983.0
2020-05-27 11:30:00,203.58,204.82,203.42,204.39,111408.0,179.4564,180.5494,179.3153,180.1704,111408.0
2020-05-27 11:40:00,204.46,205.95,204.45,205.9,206695.0,180.2321,181.5455,180.2233,181.5015,206695.0
2020-05-27 11:50:00,205.86,205.99,205.17,205.86,107212.0,181.4662,181.5808,180.858,181.4662,107212.0
2020-05-27 12:00:00,205.87,206.95,205.73,206.77,149951.0,181.475,182.427,181.3516,182.2684,149951.0
2020-05-27 12:10:00,206.74,207.0,206.37,206.62,97554.0,182.2419,182.4711,181.9158,182.1361,97554.0
2020-05-27 12:20:00,206.59,206.84,206.05,206.34,166676.0,182.1097,182.3301,181.6337,181.8893,166676.0
2020-05-27 12:30:00,206.37,206.64,205.71,205.9,69337.0,181.9158,182.1538,181.334,181.5015,69337.0
2020-05-27 12:40:00,205.89,206.1,205.0,205.98,118387.0,181.4926,181.6778,180.7081,181.572,118387.0
2020-05-27 12:50:00,205.97,206.7,205.95,206.23,69693.0,181.5632,182.2067,181.5455,181.7924,69693.0
2020-05-27 13:00:00,206.24,206.65,205.6,206.15,71744.0,181.8012,182.1626,181.237,181.7218,71744.0
2020-05-27 13:10:00,206.17,206.28,205.49,206.02,61660.0,181.7395,181.8364,181.14,181.6072,61660.0
2020-05-27 13:20:00,206.03,206.36,205.57,206.17,60342.0,181.6161,181.907,181.2106,181.7395,60342.0
2020-05-27 13:30:00,206.22,206.22,205.46,206.06,52155.0,181.7835,181.7835,181.1136,181.6425,52155.0
2020-05-27 13:40:00,206.04,206.22,205.58,205.79,48029.0,181.6249,181.7835,181.2194,181.4045,48029.0
2020-05-27 13:50:00,205.83,206.05,205.5,205.89,54584.0,181.4398,181.6337,181.1489,181.4926,54584.0
2020-05-27 14:00:00,205.94,206.88,205.93,206.81,66322.0,181.5367,182.3653,181.5279,182.3036,66322.0
2020-05-27 14:10:00,206.82,207.04,206.01,206.15,72721.0,182.3124,182.5064,181.5984,181.7218,72721.0
2020-05-27 14:20:00,206.14,206.15,205.3,205.82,100698.0,181.713,181.7218,180.9726,181.4309,100698.0
2020-05-27 14:30:00,205.84,206.58,205.84,206.4,83020.0,181.4486,182.1009,181.4486,181.9422,83020.0
2020-05-27 14:40:00,206.36,206.9,206.19,206.44,79237.0,181.907,182.383,181.7571,181.9775,79237.0
2020-05-27 14:50:00,206.46,207.04,206.42,207.0,82372.0,181.9951,182.5064,181.9598,182.4711,82372.0
2020-05-27 15:00:00,207.03,207.3,206.66,206.92,99538.0,182.4976,182.7356,182.1714,182.4006,99538.0
2020-05-27 15:10:00,206.91,207.68,206.91,207.57,102740.0,182.3918,183.0705,182.3918,182.9736,102740.0
2020-05-27 15:20:00,207.6,207.72,207.19,207.58,111787.0,183.0,183.1058,182.6386,182.9824,111787.0
2020-05-27 15:30:00,207.56,208.0,207.24,207.83,135122.0,182.9648,183.3526,182.6827,183.2028,135122.0
2020-05-27 15:40:00,207.85,209.39,207.8,209.36,227796.0,183.2204,184.5779,183.1763,184.5515,227796.0
2020-05-27 15:50:00,209.35,210.71,209.03,209.71,677196.0,184.5426,185.7415,184.2606,184.86,677196.0
2020-05-28 09:30:00,210.96,211.31,206.34,207.09,438863.0,185.9619,186.2704,181.8893,182.5505,438863.0
2020-05-28 09:40:00,206.98,208.62,206.09,207.06,182183.0,182.4535,183.8992,181.6689,182.524,182183.0
2020-05-28 09:50:00,207.02,208.58,206.77,207.71,87300.0,182.4887,183.8639,182.2684,183.097,87300.0
2020-05-28 10:00:00,207.59,207.74,206.15,206.8,97063.0,182.9912,183.1234,181.7218,182.2948,97063.0
2020-05-28 10:10:00,206.86,207.64,206.54,206.54,75364.0,182.3477,183.0353,182.0656,182.0656,75364.0
2020-05-28 10:20:00,206.58,206.87,205.51,206.06,93367.0,182.1009,182.3565,181.1577,181.6425,93367.0
2020-05-28 10:30:00,206.06,206.25,205.38,205.54,94264.0,181.6425,181.81,181.0431,181.1841,94264.0
2020-05-28 10:40:00,205.42,206.21,205.03,205.06,85281.0,181.0783,181.7747,180.7346,180.761,85281.0
2020-05-28 10:50:00,205.05,205.79,204.71,205.22,81827.0,180.7522,181.4045,180.4525,180.902,81827.0
2020-05-28 11:00:00,205.23,205.64,204.37,204.92,96090.0,180.9109,181.2723,180.1528,180.6376,96090.0
2020-05-28 11:10:00,204.79,205.52,204.71,205.41,39877.0,180.523,181.1665,180.4525,181.0695,39877.0
2020-05-28 11:20:00,205.41,205.93,205.0,205.93,52146.0,181.0695,181.5279,180.7081,181.5279,52146.0
2020-05-28 11:30:00,205.9,206.32,205.41,205.6,71484.0,181.5015,181.8717,181.0695,181.237,71484.0
2020-05-28 11:40:00,205.51,205.75,205.28,205.53,27773.0,181.1577,181.3692,180.9549,181.1753,27773.0
2020-05-28 11:50:00,205.49,205.99,205.46,205.71,31289.0,181.14,181.5808,181.1136,181.334,31289.0
2020-05-28 12:00:00,205.68,205.94,205.3,205.64,29589.0,181.3075,181.5367,180.9726,181.2723,29589.0
2020-05-28 12:10:00,205.66,205.83,205.43,205.53,28855.0,181.2899,181.4398,181.0872,181.1753,28855.0
2020-05-28 12:20:00,205.5,205.68,205.21,205.33,31297.0,181.1489,181.3075,180.8932,180.999,31297.0
2020-05-28 12:30:00,205.33,205.83,205.01,205.79,34276.0,180.999,181.4398,180.7169,181.4045,34276.0
2020-05-28 12:40:00,205.74,205.87,205.36,205.72,36532.0,181.3604,181.475,181.0255,181.3428,36532.0
2020-05-28 12:50:00,205.74,205.83,205.36,205.78,23236.0,181.3604,181.4398,181.0255,181.3957,23236.0
2020-05-28 13:00:00,205.81,206.03,205.54,205.61,31296.0,181.4221,181.6161,181.1841,181.2458,31296.0
2020-05-28 13:10:00,205.59,205.78,205.19,205.19,29914.0,181.2282,181.3957,180.8756,180.8756,29914.0
2020-05-28 13:20:00,205.17,205.52,204.88,205.5,33095.0,180.858,181.1665,180.6023,181.1489,33095.0
2020-05-28 13:30:00,205.46,205.97,205.35,205.63,35074.0,181.1136,181.5632,181.0166,181.2635,35074.0
2020-05-28 13:40:00,205.72,205.8,205.27,205.68,34728.0,181.3428,181.4133,180.9461,181.3075,34728.0
2020-05-28 13:50:00,205.69,205.88,205.4,205.8,34454.0,181.3163,181.4838,181.0607,181.4133,34454.0
2020-05-28 14:00:00,205.8,205.9,205.44,205.51,23605.0,181.4133,181.5015,181.096,181.1577,23605.0
2020-05-28 14:10:00,205.43,205.6,205.37,205.42,31907.0,181.0872,181.237,181.0343,181.0783,31907.0
2020-05-28 14:20:00,205.48,205.52,204.58,204.7,48030.0,181.1312,181.1665,180.3379,180.4437,48030.0
2020-05-28 14:30:00,204.72,205.16,204.5,204.53,61516.0,180.4613,180.8492,180.2674,180.2938,61516.0
2020-05-28 14:40:00,204.54,204.58,204.05,204.58,42160.0,180.3026,180.3379,179.8707,180.3379,42160.0
2020-05-28 14:50:00,204.6,205.28,204.56,205.26,39363.0,180.3555,180.9549,180.3202,180.9373,39363.0
2020-05-28 15:00:00,205.25,205.54,205.21,205.45,53701.0,180.9285,181.1841,180.8932,181.1048,53701.0
2020-05-28 15:10:00,205.41,205.51,204.4,204.48,87497.0,181.0695,181.1577,180.1792,180.2497,87497.0
2020-05-28 15:20:00,204.53,204.73,203.86,203.91,125645.0,180.2938,180.4701,179.7032,179.7473,125645.0
2020-05-28 15:30:00,203.97,204.18,202.99,203.04,130885.0,179.8002,179.9853,178.9363,178.9804,130885.0
2020-05-28 15:40:00,203.04,203.13,201.76,202.06,178408.0,178.9804,179.0597,177.852,178.1165,178408.0
2020-05-28 15:50:00,202.02,202.32,201.21,201.22,390407.0,178.0812,178.3457,177.3672,177.376,390407.0
2020-05-29 09:30:00,197.34,199.47,196.6,199.12,220722.0,175.0624,176.952,174.406,176.6415,220722.0
2020-05-29 09:40:00,199.05,200.2,198.37,200.18,104812.0,176.5794,177.5996,175.9762,177.5818,104812.0
2020-05-29 09:50:00,200.1,200.79,198.99,199.81,74428.0,177.5109,178.123,176.5262,177.2536,74428.0
2020-05-29 10:00:00,199.68,199.68,198.62,198.77,43162.0,177.1383,177.1383,176.1979,176.331,43162.0
2020-05-29 10:10:00,198.8,200.26,198.77,200.25,78242.0,176.3576,177.6528,176.331,177.6439,78242.0
2020-05-29 10:20:00,200.2,200.92,199.94,200.67,75072.0,177.5996,178.2383,177.3689,178.0165,75072.0
2020-05-29 10:30:00,200.7,200.85,199.22,199.23,39211.0,178.0431,178.1762,176.7302,176.7391,39211.0
2020-05-29 10:40:00,199.26,199.41,198.74,198.98,26319.0,176.7657,176.8988,176.3044,176.5173,26319.0
2020-05-29 10:50:00,199.17,199.43,198.52,198.72,25973.0,176.6859,176.9165,176.1092,176.2867,25973.0
2020-05-29 11:00:00,198.74,199.07,198.04,198.05,48684.0,176.3044,176.5971,175.6834,175.6923,48684.0
2020-05-29 11:10:00,198.03,198.27,197.66,198.03,65070.0,175.6745,175.8875,175.3463,175.6745,65070.0
2020-05-29 11:20:00,198.03,198.22,197.05,197.09,69429.0,175.6745,175.8431,174.8052,174.8407,69429.0
2020-05-29 11:30:00,197.12,197.66,196.8,197.41,72706.0,174.8673,175.3463,174.5834,175.1245,72706.0
2020-05-29 11:40:00,197.41,197.86,197.02,197.86,31218.0,175.1245,175.5237,174.7786,175.5237,31218.0
2020-05-29 11:50:00,197.89,198.19,197.39,197.39,30577.0,175.5504,175.8165,175.1068,175.1068,30577.0
2020-05-29 12:00:00,197.43,197.69,197.42,197.44,21404.0,175.1423,175.3729,175.1334,175.1512,21404.0
2020-05-29 12:10:00,197.47,197.52,196.93,196.93,27071.0,175.1778,175.2221,174.6987,174.6987,27071.0
2020-05-29 12:20:00,196.88,197.17,196.79,197.0,24693.0,174.6544,174.9116,174.5745,174.7608,24693.0
2020-05-29 12:30:00,196.97,197.2,196.68,197.12,31185.0,174.7342,174.9382,174.4769,174.8673,31185.0
2020-05-29 12:40:00,197.16,197.16,196.01,196.02,53199.0,174.9028,174.9028,173.8826,173.8915,53199.0
2020-05-29 12:50:00,196.11,196.85,195.35,196.51,91375.0,173.9713,174.6278,173.2971,174.3261,91375.0
2020-05-29 13:00:00,196.46,196.71,195.93,196.21,28062.0,174.2818,174.5036,173.8116,174.06,28062.0
2020-05-29 13:10:00,196.23,196.53,195.91,195.99,21022.0,174.0777,174.3439,173.7939,173.8648,21022.0
2020-05-29 13:20:00,196.1,196.3,195.96,196.08,18884.0,173.9624,174.1398,173.8382,173.9447,18884.0
2020-05-29 13:30:00,196.15,196.2,195.25,195.54,50794.0,174.0068,174.0511,173.2084,173.4656,50794.0
2020-05-29 13:40:00,195.48,195.64,195.27,195.51,34574.0,173.4124,173.5544,173.2261,173.439,34574.0
2020-05-29 13:50:00,195.51,196.03,195.45,195.53,28262.0,173.439,173.9003,173.3858,173.4568,28262.0
2020-05-29 14:00:00,195.53,196.45,195.39,196.45,65422.0,173.4568,174.2729,173.3326,174.2729,65422.0
2020-05-29 14:10:00,196.4,196.64,195.87,196.44,32595.0,174.2286,174.4415,173.7584,174.264,32595.0
2020-05-29 14:20:00,196.47,196.85,196.27,196.72,28718.0,174.2907,174.6278,174.1132,174.5124,28718.0
2020-05-29 14:30:00,196.71,196.84,196.33,196.49,31977.0,174.5036,174.6189,174.1665,174.3084,31977.0
2020-05-29 14:40:00,196.46,196.71,195.7,195.73,27532.0,174.2818,174.5036,173.6076,173.6342,27532.0
2020-05-29 14:50:00,195.71,198.08,194.65,197.98,142076.0,173.6165,175.7189,172.6761,175.6302,142076.0
2020-05-29 15:00:00,198.08,199.14,198.04,198.55,96354.0,175.7189,176.6592,175.6834,176.1358,96354.0
2020-05-29 15:10:00,198.54,199.0,197.93,198.02,59585.0,176.127,176.535,175.5858,175.6657,59585.0
2020-05-29 15:20:00,197.93,198.75,197.93,198.39,57793.0,175.5858,176.3133,175.5858,175.9939,57793.0
2020-05-29 15:30:00,198.44,198.55,197.19,197.47,71806.0,176.0383,176.1358,174.9294,175.1778,71806.0
2020-05-29 15:40:00,197.41,197.47,196.63,196.73,82305.0,175.1245,175.1778,174.4326,174.5213,82305.0
2020-05-29 15:50:00,196.79,197.38,196.28,196.48,248601.0,174.5745,175.0979,174.1221,174.2995,248601.0
2020-06-01 09:30:00,197.28,197.31,195.12,196.18,115243.0,175.0092,175.0358,173.0931,174.0334,115243.0
2020-06-01 09:40:00,196.15,198.71,196.14,198.55,64414.0,174.0068,176.2778,173.9979,176.1358,64414.0
2020-06-01 09:50:00,198.5,199.39,198.22,199.34,62451.0,176.0915,176.881,175.8431,176.8367,62451.0
2020-06-01 10:00:00,199.32,200.23,199.1,199.77,74841.0,176.8189,177.6262,176.6238,177.2181,74841.0
2020-06-01 10:10:00,199.88,200.92,199.72,200.92,57576.0,177.3157,178.2383,177.1738,178.2383,57576.0
2020-06-01 10:20:00,200.91,201.49,200.68,201.08,83718.0,178.2294,178.744,178.0254,178.3802,83718.0
2020-06-01 10:30:00,201.11,201.49,200.87,201.42,39230.0,178.4069,178.744,178.1939,178.6819,39230.0
2020-06-01 10:40:00,201.47,201.77,201.31,201.64,42032.0,178.7262,178.9923,178.5843,178.877,42032.0
2020-06-01 10:50:00,201.65,201.68,200.81,200.85,43208.0,178.8859,178.9125,178.1407,178.1762,43208.0
2020-06-01 11:00:00,200.92,200.92,199.94,200.07,39851.0,178.2383,178.2383,177.3689,177.4843,39851.0
2020-06-01 11:10:00,200.09,200.44,199.76,200.33,28899.0,177.502,177.8125,177.2093,177.7149,28899.0
2020-06-01 11:20:00,200.36,200.48,199.51,199.84,28717.0,177.7415,177.848,176.9875,177.2802,28717.0
2020-06-01 11:30:00,199.83,200.37,199.3,200.31,30940.0,177.2713,177.7504,176.8012,177.6972,30940.0
2020-06-01 11:40:00,200.38,200.58,200.07,200.45,27524.0,177.7593,177.9367,177.4843,177.8214,27524.0
2020-06-01 11:50:00,200.45,200.49,199.9,199.95,18566.0,177.8214,177.8568,177.3334,177.3778,18566.0
2020-06-01 12:00:00,199.91,200.45,199.71,200.29,23616.0,177.3423,177.8214,177.1649,177.6794,23616.0
2020-06-01 12:10:00,200.29,200.38,200.0,200.1,9276.0,177.6794,177.7593,177.4222,177.5109,9276.0
2020-06-01 12:20:00,200.12,200.12,199.57,199.78,18243.0,177.5286,177.5286,177.0407,177.227,18243.0
2020-06-01 12:30:00,199.83,200.01,199.65,199.65,27134.0,177.2713,177.431,177.1117,177.1117,27134.0
2020-06-01 12:40:00,199.69,199.71,199.21,199.38,25878.0,177.1472,177.1649,176.7213,176.8721,25878.0
2020-06-01 12:50:00,199.39,199.45,198.84,199.2,13919.0,176.881,176.9342,176.3931,176.7125,13919.0
2020-06-01 13:00:00,199.27,199.6,199.22,199.54,12218.0,176.7746,177.0673,176.7302,177.0141,12218.0
2020-06-01 13:10:00,199.49,200.27,199.46,200.26,10333.0,176.9697,177.6617,176.9431,177.6528,10333.0
2020-06-01 13:20:00,200.21,200.5,200.09,200.27,19240.0,177.6085,177.8657,177.502,177.6617,19240.0
2020-06-01 13:30:00,200.24,200.53,200.2,200.27,16272.0,177.6351,177.8923,177.5996,177.6617,16272.0
2020-06-01 13:40:00,200.27,200.65,200.27,200.59,12967.0,177.6617,177.9988,177.6617,177.9456,12967.0
2020-06-01 13:50:00,200.62,200.62,200.17,200.25,20527.0,177.9722,177.9722,177.573,177.6439,20527.0
2020-06-01 14:00:00,200.25,200.41,200.1,200.26,30657.0,177.6439,177.7859,177.5109,177.6528,30657.0
2020-06-01 14:10:00,200.31,200.32,200.09,200.25,11863.0,177.6972,177.706,177.502,177.6439,11863.0
2020-06-01 14:20:00,200.28,200.34,199.58,199.58,23483.0,177.6705,177.7238,177.0496,177.0496,23483.0
2020-06-01 14:30:00,199.56,199.78,199.29,199.76,16907.0,177.0318,177.227,176.7923,177.2093,16907.0
2020-06-01 14:40:00,199.69,200.06,199.62,199.94,18614.0,177.1472,177.4754,177.0851,177.3689,18614.0
2020-06-01 14:50:00,199.89,200.31,199.82,200.25,20020.0,177.3246,177.6972,177.2625,177.6439,20020.0
2020-06-01 15:00:00,200.35,200.57,200.01,200.08,24821.0,177.7326,177.9278,177.431,177.4931,24821.0
2020-06-01 15:10:00,200.03,200.09,199.57,199.89,21583.0,177.4488,177.502,177.0407,177.3246,21583.0
2020-06-01 15:20:00,199.94,200.19,199.94,200.04,32349.0,177.3689,177.5907,177.3689,177.4576,32349.0
2020-06-01 15:30:00,200.05,200.34,199.98,200.14,38712.0,177.4665,177.7238,177.4044,177.5464,38712.0
2020-06-01 15:40:00,200.14,200.46,199.88,200.28,47661.0,177.5464,177.8302,177.3157,177.6705,47661.0
2020-06-01 15:50:00,200.23,200.62,199.82,199.93,88321.0,177.6262,177.9722,177.2625,177.3601,88321.0
2020-06-02 09:30:00,203.77,203.77,202.13,202.28,200853.0,180.7666,180.7666,179.3117,179.4448,200853.0
2020-06-02 09:40:00,202.33,202.74,201.32,202.66,87696.0,179.4891,179.8528,178.5931,179.7819,87696.0
2020-06-02 09:50:00,202.72,204.03,202.52,203.54,128260.0,179.8351,180.9972,179.6577,180.5625,128260.0
2020-06-02 10:00:00,203.61,204.54,203.04,203.62,122807.0,180.6246,181.4496,180.119,180.6335,122807.0
2020-06-02 10:10:00,203.67,203.85,202.01,202.62,101484.0,180.6779,180.8375,179.2052,179.7464,101484.0
2020-06-02 10:20:00,202.68,203.08,202.33,203.08,57069.0,179.7996,180.1545,179.4891,180.1545,57069.0
2020-06-02 10:30:00,203.09,203.52,202.94,203.1,41693.0,180.1633,180.5448,180.0303,180.1722,41693.0
2020-06-02 10:40:00,203.23,203.35,202.2,202.35,48762.0,180.2875,180.394,179.3738,179.5069,48762.0
2020-06-02 10:50:00,202.13,202.4,201.4,202.27,93038.0,179.3117,179.5512,178.6641,179.4359,93038.0
2020-06-02 11:00:00,202.28,202.85,202.14,202.32,94988.0,179.4448,179.9504,179.3206,179.4803,94988.0
2020-06-02 11:10:00,202.36,202.98,202.23,202.93,62892.0,179.5157,180.0657,179.4004,180.0214,62892.0
2020-06-02 11:20:00,202.92,203.37,202.87,203.21,36435.0,180.0125,180.4117,179.9682,180.2698,36435.0
2020-06-02 11:30:00,203.23,203.94,203.05,203.82,42444.0,180.2875,180.9174,180.1278,180.8109,42444.0
2020-06-02 11:40:00,203.9,203.93,203.3,203.41,23492.0,180.8819,180.9085,180.3496,180.4472,23492.0
2020-06-02 11:50:00,203.4,203.49,202.84,203.03,26449.0,180.4383,180.5182,179.9416,180.1101,26449.0
2020-06-02 12:00:00,203.03,203.05,202.6,202.74,17828.0,180.1101,180.1278,179.7286,179.8528,17828.0
2020-06-02 12:10:00,202.79,203.2,202.77,202.92,23732.0,179.8972,180.2609,179.8795,180.0125,23732.0
2020-06-02 12:20:00,202.93,203.26,202.53,203.21,28593.0,180.0214,180.3141,179.6665,180.2698,28593.0
2020-06-02 12:30:00,203.21,203.35,203.06,203.23,31189.0,180.2698,180.394,180.1367,180.2875,31189.0
2020-06-02 12:40:00,203.23,204.95,203.2,204.69,247437.0,180.2875,181.8134,180.2609,181.5827,247437.0
2020-06-02 12:50:00,204.71,205.68,204.65,205.35,152271.0,181.6004,182.4609,181.5472,182.1682,152271.0
2020-06-02 13:00:00,205.37,205.75,205.06,205.67,54522.0,182.1859,182.523,181.9109,182.4521,54522.0
2020-06-02 13:10:00,205.65,206.5,205.54,206.34,121293.0,182.4343,183.1884,182.3368,183.0464,121293.0
2020-06-02 13:20:00,206.23,206.44,205.71,205.85,90830.0,182.9489,183.1352,182.4876,182.6118,90830.0
2020-06-02 13:30:00,205.86,205.92,204.63,204.63,65709.0,182.6206,182.6739,181.5295,181.5295,65709.0
2020-06-02 13:40:00,204.69,204.98,204.39,204.59,35188.0,181.5827,181.84,181.3166,181.494,35188.0
2020-06-02 13:50:00,204.57,204.63,204.0,204.45,33272.0,181.4763,181.5295,180.9706,181.3698,33272.0
2020-06-02 14:00:00,204.44,204.73,203.7,203.73,88727.0,181.3609,181.6182,180.7045,180.7311,88727.0
2020-06-02 14:10:00,203.78,204.08,203.52,203.79,45887.0,180.7754,181.0416,180.5448,180.7843,45887.0
2020-06-02 14:20:00,203.82,203.89,202.83,202.91,46358.0,180.8109,180.873,179.9327,180.0036,46358.0
2020-06-02 14:30:00,202.98,202.99,201.58,202.21,94704.0,180.0657,180.0746,178.8238,179.3827,94704.0
2020-06-02 14:40:00,202.24,202.95,202.22,202.9,38991.0,179.4093,180.0391,179.3915,179.9948,38991.0
2020-06-02 14:50:00,202.92,203.18,202.91,202.95,25311.0,180.0125,180.2432,180.0036,180.0391,25311.0
2020-06-02 15:00:00,202.98,202.99,202.61,202.75,37373.0,180.0657,180.0746,179.7375,179.8617,37373.0
2020-06-02 15:10:00,202.73,203.07,202.69,203.04,41907.0,179.844,180.1456,179.8085,180.119,41907.0
2020-06-02 15:20:00,203.04,203.14,202.54,202.9,34980.0,180.119,180.2077,179.6754,179.9948,34980.0
2020-06-02 15:30:00,202.91,203.03,202.61,202.85,43408.0,180.0036,180.1101,179.7375,179.9504,43408.0
2020-06-02 15:40:00,202.84,203.68,202.77,203.68,49052.0,179.9416,180.6867,179.8795,180.6867,49052.0
2020-06-02 15:50:00,203.66,204.28,203.63,204.08,221290.0,180.669,181.219,180.6424,181.0416,221290.0
2020-06-03 09:30:00,208.33,209.06,206.43,207.36,242555.0,184.8118,185.4594,183.1263,183.9513,242555.0
2020-06-03 09:40:00,207.32,208.7,207.28,208.19,102041.0,183.9158,185.14,183.8803,184.6876,102041.0
2020-06-03 09:50:00,208.24,208.59,207.48,207.66,93492.0,184.732,185.0424,184.0577,184.2174,93492.0
2020-06-03 10:00:00,207.71,208.69,207.57,208.2,62915.0,184.2618,185.1311,184.1376,184.6965,62915.0
2020-06-03 10:10:00,208.22,208.32,207.47,208.04,58284.0,184.7142,184.8029,184.0489,184.5545,58284.0
2020-06-03 10:20:00,207.98,209.28,207.98,209.1,88598.0,184.5013,185.6545,184.5013,185.4949,88598.0
2020-06-03 10:30:00,209.02,209.51,208.45,208.59,76974.0,185.4239,185.8586,184.9182,185.0424,76974.0
2020-06-03 10:40:00,208.65,209.17,208.31,208.87,68986.0,185.0957,185.557,184.794,185.2908,68986.0
2020-06-03 10:50:00,208.88,209.23,208.68,208.68,57024.0,185.2997,185.6102,185.1223,185.1223,57024.0
2020-06-03 11:00:00,208.67,209.81,208.61,209.78,65898.0,185.1134,186.1247,185.0602,186.0981,65898.0
2020-06-03 11:10:00,209.73,210.09,209.51,209.91,71650.0,186.0537,186.3731,185.8586,186.2134,71650.0
2020-06-03 11:20:00,209.83,209.89,209.34,209.57,53464.0,186.1425,186.1957,185.7078,185.9118,53464.0
2020-06-03 11:30:00,209.61,210.23,209.53,210.19,47966.0,185.9473,186.4973,185.8763,186.4618,47966.0
2020-06-03 11:40:00,210.25,210.6,210.2,210.41,48615.0,186.515,186.8255,186.4707,186.657,48615.0
2020-06-03 11:50:00,210.37,210.48,209.96,210.23,56789.0,186.6215,186.7191,186.2578,186.4973,56789.0
2020-06-03 12:00:00,210.18,210.36,209.88,210.36,36442.0,186.4529,186.6126,186.1868,186.6126,36442.0
2020-06-03 12:10:00,210.38,210.65,209.69,209.99,50503.0,186.6304,186.8699,186.0183,186.2844,50503.0
2020-06-03 12:20:00,210.01,210.09,209.79,209.91,42745.0,186.3021,186.3731,186.107,186.2134,42745.0
2020-06-03 12:30:00,209.94,210.14,209.39,209.56,39886.0,186.24,186.4175,185.7521,185.9029,39886.0
2020-06-03 12:40:00,209.51,209.77,209.07,209.21,59269.0,185.8586,186.0892,185.4683,185.5924,59269.0
2020-06-03 12:50:00,209.24,209.99,209.24,209.75,33041.0,185.6191,186.2844,185.6191,186.0715,33041.0
2020-06-03 13:00:00,209.78,209.98,209.48,209.74,21487.0,186.0981,186.2755,185.832,186.0626,21487.0
2020-06-03 13:10:00,209.77,210.02,209.69,209.9,20674.0,186.0892,186.311,186.0183,186.2046,20674.0
2020-06-03 13:20:00,209.87,210.26,209.87,209.9,30539.0,186.1779,186.5239,186.1779,186.2046,30539.0
2020-06-03 13:30:00,209.88,209.93,209.25,209.35,40798.0,186.1868,186.2312,185.6279,185.7166,40798.0
2020-06-03 13:40:00,209.36,209.79,209.36,209.66,21344.0,185.7255,186.107,185.7255,185.9916,21344.0
2020-06-03 13:50:00,209.64,209.7,209.26,209.45,20139.0,185.9739,186.0271,185.6368,185.8054,20139.0
2020-06-03 14:00:00,209.47,210.36,209.4,210.14,31606.0,185.8231,186.6126,185.761,186.4175,31606.0
2020-06-03 14:10:00,210.17,210.56,210.15,210.55,48889.0,186.4441,186.79,186.4263,186.7812,48889.0
2020-06-03 14:20:00,210.55,210.73,210.33,210.66,33836.0,186.7812,186.9409,186.586,186.8788,33836.0
2020-06-03 14:30:00,210.67,210.71,210.31,210.36,52602.0,186.8876,186.9231,186.5683,186.6126,52602.0
2020-06-03 14:40:00,210.38,210.66,210.31,210.39,33891.0,186.6304,186.8788,186.5683,186.6392,33891.0
2020-06-03 14:50:00,210.37,210.47,210.11,210.32,22239.0,186.6215,186.7102,186.3908,186.5771,22239.0
2020-06-03 15:00:00,210.3,210.35,210.06,210.13,38453.0,186.5594,186.6038,186.3465,186.4086,38453.0
2020-06-03 15:10:00,210.13,210.37,210.1,210.31,34594.0,186.4086,186.6215,186.382,186.5683,34594.0
2020-06-03 15:20:00,210.3,210.66,210.11,210.63,38932.0,186.5594,186.8788,186.3908,186.8521,38932.0
2020-06-03 15:30:00,210.6,211.23,210.37,211.2,71592.0,186.8255,187.3844,186.6215,187.3578,71592.0
2020-06-03 15:40:00,211.13,211.64,211.0,211.64,125243.0,187.2957,187.7481,187.1804,187.7481,125243.0
2020-06-03 15:50:00,211.62,211.93,210.53,210.61,214161.0,187.7304,188.0054,186.7634,186.8344,214161.0
2020-06-04 09:30:00,208.79,210.02,208.2,208.94,159942.0,185.2199,186.311,184.6965,185.3529,159942.0
2020-06-04 09:40:00,208.89,209.13,207.96,208.67,73831.0,185.3086,185.5215,184.4836,185.1134,73831.0
2020-06-04 09:50:00,208.76,211.5,208.41,211.41,139579.0,185.1932,187.6239,184.8828,187.5441,139579.0
2020-06-04 10:00:00,211.45,213.09,211.17,213.04,137496.0,187.5796,189.0344,187.3312,188.9901,137496.0
2020-06-04 10:10:00,212.92,213.29,212.11,213.19,78569.0,188.8836,189.2119,188.1651,189.1231,78569.0
2020-06-04 10:20:00,213.2,213.3,212.06,213.08,44646.0,189.132,189.2207,188.1207,189.0256,44646.0
2020-06-04 10:30:00,213.08,213.27,212.59,212.88,45720.0,189.0256,189.1941,188.5909,188.8481,45720.0
2020-06-04 10:40:00,212.87,213.7,212.62,213.43,66732.0,188.8393,189.5756,188.6175,189.3361,66732.0
2020-06-04 10:50:00,213.35,213.67,213.06,213.49,60438.0,189.2651,189.549,189.0078,189.3893,60438.0
2020-06-04 11:00:00,213.53,214.02,212.79,212.79,118148.0,189.4248,189.8595,188.7683,188.7683,118148.0
2020-06-04 11:10:00,212.82,212.84,211.39,211.39,79771.0,188.7949,188.8127,187.5263,187.5263,79771.0
2020-06-04 11:20:00,211.43,212.28,211.28,211.95,63826.0,187.5618,188.3159,187.4288,188.0231,63826.0
2020-06-04 11:30:00,212.03,212.12,211.67,212.03,40090.0,188.0941,188.1739,187.7747,188.0941,40090.0
2020-06-04 11:40:00,212.03,212.08,211.34,211.5,31837.0,188.0941,188.1385,187.482,187.6239,31837.0
2020-06-04 11:50:00,211.51,212.03,211.21,211.34,32568.0,187.6328,188.0941,187.3667,187.482,32568.0
2020-06-04 12:00:00,211.36,211.86,211.34,211.86,30619.0,187.4997,187.9433,187.482,187.9433,30619.0
2020-06-04 12:10:00,211.81,211.92,211.08,211.13,40614.0,187.8989,187.9965,187.2513,187.2957,40614.0
2020-06-04 12:20:00,211.14,211.43,210.72,211.12,59054.0,187.3046,187.5618,186.932,187.2868,59054.0
2020-06-04 12:30:00,211.1,211.1,210.32,210.81,33818.0,187.2691,187.2691,186.5771,187.0118,33818.0
2020-06-04 12:40:00,210.67,211.05,210.44,210.45,40885.0,186.8876,187.2247,186.6836,186.6925,40885.0
2020-06-04 12:50:00,210.5,211.32,210.5,211.24,27697.0,186.7368,187.4643,186.7368,187.3933,27697.0
2020-06-04 13:00:00,211.1,211.53,210.9,211.39,26661.0,187.2691,187.6505,187.0917,187.5263,26661.0
2020-06-04 13:10:00,211.33,211.51,211.0,211.28,18858.0,187.4731,187.6328,187.1804,187.4288,18858.0
2020-06-04 13:20:00,211.33,211.62,211.22,211.38,14668.0,187.4731,187.7304,187.3755,187.5175,14668.0
2020-06-04 13:30:00,211.41,211.85,211.41,211.82,20147.0,187.5441,187.9344,187.5441,187.9078,20147.0
2020-06-04 13:40:00,211.8,212.35,211.72,212.06,47481.0,187.8901,188.378,187.8191,188.1207,47481.0
2020-06-04 13:50:00,212.01,212.73,212.0,212.56,39834.0,188.0764,188.7151,188.0675,188.5643,39834.0
2020-06-04 14:00:00,212.6,212.95,212.24,212.62,37648.0,188.5998,188.9102,188.2804,188.6175,37648.0
2020-06-04 14:10:00,212.63,213.48,212.55,213.34,51982.0,188.6264,189.3804,188.5554,189.2562,51982.0
2020-06-04 14:20:00,213.34,213.41,212.99,213.18,43794.0,189.2562,189.3183,188.9457,189.1143,43794.0
2020-06-04 14:30:00,213.19,213.4,212.81,213.34,32585.0,189.1231,189.3094,188.786,189.2562,32585.0
2020-06-04 14:40:00,213.3,213.53,213.05,213.5,33739.0,189.2207,189.4248,188.999,189.3982,33739.0
2020-06-04 14:50:00,213.51,214.08,213.04,213.22,73977.0,189.407,189.9127,188.9901,189.1498,73977.0
2020-06-04 15:00:00,213.23,213.3,212.51,212.73,51148.0,189.1586,189.2207,188.5199,188.7151,51148.0
2020-06-04 15:10:00,212.75,213.13,212.32,213.0,67768.0,188.7328,189.0699,188.3514,188.9546,67768.0
2020-06-04 15:20:00,213.04,213.25,212.54,213.25,55129.0,188.9901,189.1764,188.5465,189.1764,55129.0
2020-06-04 15:30:00,213.32,213.99,213.29,213.74,99135.0,189.2385,189.8328,189.2119,189.6111,99135.0
2020-06-04 15:40:00,213.75,214.66,213.73,214.35,112546.0,189.6199,190.4272,189.6022,190.1522,112546.0
2020-06-04 15:50:00,214.37,214.99,213.82,214.93,181980.0,190.1699,190.7199,189.682,190.6667,181980.0
2020-06-05 09:30:00,222.0,222.98,218.3,219.27,396772.0,196.9386,197.808,193.6563,194.5168,396772.0
2020-06-05 09:40:00,219.25,220.84,218.6,220.18,162391.0,194.499,195.9095,193.9224,195.3241,162391.0
2020-06-05 09:50:00,220.37,221.09,219.3,219.53,177768.0,195.4926,196.1313,194.5434,194.7474,177768.0
2020-06-05 10:00:00,219.48,221.31,219.37,221.08,129520.0,194.7031,196.3265,194.6055,196.1225,129520.0
2020-06-05 10:10:00,221.08,221.76,220.41,220.55,87642.0,196.1225,196.7257,195.5281,195.6523,87642.0
2020-06-05 10:20:00,220.63,221.03,218.59,219.16,84340.0,195.7233,196.0781,193.9135,194.4192,84340.0
2020-06-05 10:30:00,219.24,219.99,218.73,219.55,69151.0,194.4902,195.1555,194.0377,194.7652,69151.0
2020-06-05 10:40:00,219.53,220.99,219.26,220.89,80202.0,194.7474,196.0426,194.5079,195.9539,80202.0
2020-06-05 10:50:00,220.91,222.22,220.91,221.94,68828.0,195.9716,197.1338,195.9716,196.8854,68828.0
2020-06-05 11:00:00,221.88,222.08,221.43,221.55,81090.0,196.8321,197.0096,196.4329,196.5394,81090.0
2020-06-05 11:10:00,221.63,221.73,220.67,221.19,41715.0,196.6104,196.6991,195.7587,196.22,41715.0
2020-06-05 11:20:00,221.22,221.56,220.85,221.36,36021.0,196.2466,196.5483,195.9184,196.3708,36021.0
2020-06-05 11:30:00,221.36,221.9,220.45,220.56,52391.0,196.3708,196.8499,195.5636,195.6612,52391.0
2020-06-05 11:40:00,220.56,221.22,220.46,220.82,49549.0,195.6612,196.2466,195.5724,195.8918,49549.0
2020-06-05 11:50:00,220.81,221.34,220.62,220.83,28940.0,195.8829,196.3531,195.7144,195.9007,28940.0
2020-06-05 12:00:00,220.92,221.28,220.78,221.01,37472.0,195.9805,196.2999,195.8563,196.0604,37472.0
2020-06-05 12:10:00,221.06,221.06,219.2,219.28,42097.0,196.1047,196.1047,194.4547,194.5257,42097.0
2020-06-05 12:20:00,219.39,220.4,219.31,220.19,33727.0,194.6232,195.5192,194.5523,195.3329,33727.0
2020-06-05 12:30:00,220.23,220.84,220.09,220.84,34545.0,195.3684,195.9095,195.2442,195.9095,34545.0
2020-06-05 12:40:00,220.88,220.88,219.95,220.01,52429.0,195.945,195.945,195.12,195.1732,52429.0
2020-06-05 12:50:00,219.94,220.13,219.69,219.76,22539.0,195.1111,195.2797,194.8894,194.9515,22539.0
2020-06-05 13:00:00,219.91,220.39,219.8,220.26,20031.0,195.0845,195.5103,194.987,195.395,20031.0
2020-06-05 13:10:00,220.16,220.54,219.93,220.09,20634.0,195.3063,195.6434,195.1023,195.2442,20634.0
2020-06-05 13:20:00,220.2,221.22,219.95,221.2,46658.0,195.3418,196.2466,195.12,196.2289,46658.0
2020-06-05 13:30:00,221.23,221.3,220.93,221.03,46515.0,196.2555,196.3176,195.9894,196.0781,46515.0
2020-06-05 13:40:00,220.99,221.7,220.91,221.57,43877.0,196.0426,196.6725,195.9716,196.5571,43877.0
2020-06-05 13:50:00,221.52,221.6,220.93,220.98,32884.0,196.5128,196.5838,195.9894,196.0337,32884.0
2020-06-05 14:00:00,221.05,222.05,220.99,221.64,49273.0,196.0958,196.9829,196.0426,196.6192,49273.0
2020-06-05 14:10:00,221.65,221.76,220.91,221.04,58361.0,196.6281,196.7257,195.9716,196.087,58361.0
2020-06-05 14:20:00,221.09,221.13,220.32,220.63,53892.0,196.1313,196.1668,195.4482,195.7233,53892.0
2020-06-05 14:30:00,220.67,220.97,219.86,220.63,52980.0,195.7587,196.0249,195.0402,195.7233,52980.0
2020-06-05 14:40:00,220.61,220.81,219.84,219.93,40019.0,195.7055,195.8829,195.0224,195.1023,40019.0
2020-06-05 14:50:00,219.94,220.15,219.62,219.82,33138.0,195.1111,195.2974,194.8273,195.0047,33138.0
2020-06-05 15:00:00,219.86,219.96,219.06,219.2,36576.0,195.0402,195.1289,194.3305,194.4547,36576.0
2020-06-05 15:10:00,219.22,219.26,217.9,218.64,96755.0,194.4724,194.5079,193.3014,193.9579,96755.0
2020-06-05 15:20:00,218.56,219.37,218.08,219.24,61920.0,193.8869,194.6055,193.4611,194.4902,61920.0
2020-06-05 15:30:00,219.29,219.34,217.88,218.63,173723.0,194.5345,194.5789,193.2837,193.949,173723.0
2020-06-05 15:40:00,218.6,219.11,218.06,218.19,123396.0,193.9224,194.3748,193.4434,193.5587,123396.0
2020-06-05 15:50:00,218.24,218.9,217.66,217.93,257040.0,193.6031,194.1886,193.0885,193.3281,257040.0
2020-06-08 09:30:00,220.02,221.89,219.47,220.97,164388.0,195.1821,196.841,194.6942,196.0249,164388.0
2020-06-08 09:40:00,221.0,221.07,218.24,219.57,135704.0,196.0515,196.1136,193.6031,194.7829,135704.0
2020-06-08 09:50:00,219.75,222.03,219.74,222.0,94899.0,194.9426,196.9652,194.9337,196.9386,94899.0
2020-06-08 10:00:00,221.98,222.27,221.15,221.48,57426.0,196.9209,197.1781,196.1846,196.4773,57426.0
2020-06-08 10:10:00,221.49,222.15,221.02,221.28,76289.0,196.4862,197.0717,196.0692,196.2999,76289.0
2020-06-08 10:20:00,221.22,221.56,220.28,220.55,55079.0,196.2466,196.5483,195.4128,195.6523,55079.0
2020-06-08 10:30:00,220.6,220.7,219.18,219.81,75723.0,195.6966,195.7854,194.4369,194.9958,75723.0
2020-06-08 10:40:00,219.78,221.29,219.72,221.21,29743.0,194.9692,196.3087,194.916,196.2378,29743.0
2020-06-08 10:50:00,221.07,221.74,220.97,221.27,24791.0,196.1136,196.7079,196.0249,196.291,24791.0
2020-06-08 11:00:00,221.22,221.57,220.98,221.01,24126.0,196.2466,196.5571,196.0337,196.0604,24126.0
2020-06-08 11:10:00,221.16,221.9,221.14,221.64,23718.0,196.1934,196.8499,196.1757,196.6192,23718.0
2020-06-08 11:20:00,221.64,221.68,220.75,220.9,22544.0,196.6192,196.6547,195.8297,195.9628,22544.0
2020-06-08 11:30:00,220.86,221.14,220.62,220.75,35187.0,195.9273,196.1757,195.7144,195.8297,35187.0
2020-06-08 11:40:00,220.85,220.9,220.44,220.85,32142.0,195.9184,195.9628,195.5547,195.9184,32142.0
2020-06-08 11:50:00,220.86,221.0,220.39,220.39,26897.0,195.9273,196.0515,195.5103,195.5103,26897.0
2020-06-08 12:00:00,220.37,220.4,219.72,220.12,37171.0,195.4926,195.5192,194.916,195.2708,37171.0
2020-06-08 12:10:00,220.17,220.72,220.08,220.45,20049.0,195.3152,195.8031,195.2353,195.5636,20049.0
2020-06-08 12:20:00,220.42,220.75,220.08,220.19,32366.0,195.537,195.8297,195.2353,195.3329,32366.0
2020-06-08 12:30:00,220.12,220.89,219.67,220.89,48623.0,195.2708,195.9539,194.8716,195.9539,48623.0
2020-06-08 12:40:00,220.87,220.98,220.22,220.34,21981.0,195.9362,196.0337,195.3595,195.466,21981.0
2020-06-08 12:50:00,220.34,220.46,219.85,219.88,25282.0,195.466,195.5724,195.0313,195.0579,25282.0
2020-06-08 13:00:00,219.93,220.04,219.85,219.97,10513.0,195.1023,195.1999,195.0313,195.1378,10513.0
2020-06-08 13:10:00,219.99,220.08,219.65,219.65,20331.0,195.1555,195.2353,194.8539,194.8539,20331.0
2020-06-08 13:20:00,219.6,219.97,219.46,219.88,27263.0,194.8095,195.1378,194.6853,195.0579,27263.0
2020-06-08 13:30:00,219.89,220.14,219.63,219.93,27167.0,195.0668,195.2886,194.8361,195.1023,27167.0
2020-06-08 13:40:00,219.92,220.01,219.56,219.69,22678.0,195.0934,195.1732,194.774,194.8894,22678.0
2020-06-08 13:50:00,219.66,219.96,219.64,219.79,16187.0,194.8628,195.1289,194.845,194.9781,16187.0
2020-06-08 14:00:00,219.81,219.89,219.51,219.64,24626.0,194.9958,195.0668,194.7297,194.845,24626.0
2020-06-08 14:10:00,219.62,219.62,219.21,219.32,19168.0,194.8273,194.8273,194.4636,194.5611,19168.0
2020-06-08 14:20:00,219.32,219.48,219.11,219.18,30268.0,194.5611,194.7031,194.3748,194.4369,30268.0
2020-06-08 14:30:00,219.23,219.46,219.1,219.28,51362.0,194.4813,194.6853,194.366,194.5257,51362.0
2020-06-08 14:40:00,219.26,219.43,219.11,219.38,18989.0,194.5079,194.6587,194.3748,194.6144,18989.0
2020-06-08 14:50:00,219.33,219.41,219.09,219.3,21834.0,194.57,194.641,194.3571,194.5434,21834.0
2020-06-08 15:00:00,219.25,219.36,219.01,219.08,27661.0,194.499,194.5966,194.2861,194.3482,27661.0
2020-06-08 15:10:00,219.03,219.2,219.0,219.2,26111.0,194.3039,194.4547,194.2773,194.4547,26111.0
2020-06-08 15:20:00,219.22,219.48,219.0,219.14,35334.0,194.4724,194.7031,194.2773,194.4015,35334.0
2020-06-08 15:30:00,219.14,220.07,219.0,220.04,65862.0,194.4015,195.2265,194.2773,195.1999,65862.0
2020-06-08 15:40:00,220.04,220.1,219.35,219.94,67310.0,195.1999,195.2531,194.5878,195.1111,67310.0
2020-06-08 15:50:00,219.98,220.84,219.53,220.77,254322.0,195.1466,195.9095,194.7474,195.8474,254322.0
2020-06-09 09:30:00,215.74,218.49,215.16,216.67,168921.0,191.3853,193.8248,190.8708,192.2103,168921.0
2020-06-09 09:40:00,216.59,218.0,216.33,217.22,92200.0,192.1393,193.3902,191.9087,192.6982,92200.0
2020-06-09 09:50:00,217.19,217.45,216.55,216.99,50289.0,192.6716,192.9022,192.1038,192.4942,50289.0
2020-06-09 10:00:00,216.99,217.29,216.21,216.56,52493.0,192.4942,192.7603,191.8022,192.1127,52493.0
2020-06-09 10:10:00,216.55,217.71,216.29,217.36,42126.0,192.1038,193.1329,191.8732,192.8224,42126.0
2020-06-09 10:20:00,217.46,218.14,217.45,217.76,23359.0,192.9111,193.5143,192.9022,193.1772,23359.0
2020-06-09 10:30:00,217.76,218.02,216.94,217.16,26105.0,193.1772,193.4079,192.4498,192.645,26105.0
2020-06-09 10:40:00,217.17,217.77,217.06,217.77,35005.0,192.6538,193.1861,192.5563,193.1861,35005.0
2020-06-09 10:50:00,217.86,218.86,217.72,218.25,48778.0,193.266,194.1531,193.1418,193.6119,48778.0
2020-06-09 11:00:00,218.18,219.4,218.04,218.85,60903.0,193.5498,194.6321,193.4256,194.1442,60903.0
2020-06-09 11:10:00,218.98,219.04,218.46,219.0,17725.0,194.2595,194.3127,193.7982,194.2773,17725.0
2020-06-09 11:20:00,219.07,219.12,218.32,218.4,23580.0,194.3394,194.3837,193.674,193.745,23580.0
2020-06-09 11:30:00,218.35,218.35,217.48,217.55,28337.0,193.7006,193.7006,192.9289,192.991,28337.0
2020-06-09 11:40:00,217.54,217.63,216.83,217.07,29434.0,192.9821,193.0619,192.3522,192.5651,29434.0
2020-06-09 11:50:00,217.03,217.14,216.85,217.0,29411.0,192.5297,192.6272,192.37,192.503,29411.0
2020-06-09 12:00:00,217.04,217.04,216.52,216.7,32820.0,192.5385,192.5385,192.0772,192.2369,32820.0
2020-06-09 12:10:00,216.78,217.89,216.72,217.72,42914.0,192.3079,193.2926,192.2546,193.1418,42914.0
2020-06-09 12:20:00,217.76,218.61,217.75,218.46,30313.0,193.1772,193.9313,193.1684,193.7982,30313.0
2020-06-09 12:30:00,218.45,219.08,218.45,219.0,32405.0,193.7894,194.3482,193.7894,194.2773,32405.0
2020-06-09 12:40:00,218.99,219.05,218.46,218.56,23478.0,194.2684,194.3216,193.7982,193.8869,23478.0
2020-06-09 12:50:00,218.59,218.89,218.33,218.89,15614.0,193.9135,194.1797,193.6829,194.1797,15614.0
2020-06-09 13:00:00,218.91,219.09,218.51,218.71,17378.0,194.1974,194.3571,193.8426,194.02,17378.0
2020-06-09 13:10:00,218.77,218.94,218.64,218.65,17866.0,194.0732,194.224,193.9579,193.9668,17866.0
2020-06-09 13:20:00,218.75,219.53,218.75,219.37,24280.0,194.0555,194.7474,194.0555,194.6055,24280.0
2020-06-09 13:30:00,219.27,219.53,219.19,219.2,24114.0,194.5168,194.7474,194.4458,194.4547,24114.0
2020-06-09 13:40:00,219.09,219.34,218.62,219.08,44724.0,194.3571,194.5789,193.9402,194.3482,44724.0
2020-06-09 13:50:00,219.05,219.26,218.87,219.13,26703.0,194.3216,194.5079,194.1619,194.3926,26703.0
2020-06-09 14:00:00,219.1,219.16,218.46,218.66,13263.0,194.366,194.4192,193.7982,193.9756,13263.0
2020-06-09 14:10:00,218.65,218.97,218.58,218.72,19571.0,193.9668,194.2506,193.9047,194.0289,19571.0
2020-06-09 14:20:00,218.65,218.87,218.47,218.64,18684.0,193.9668,194.1619,193.8071,193.9579,18684.0
2020-06-09 14:30:00,218.62,218.93,218.45,218.77,21251.0,193.9402,194.2152,193.7894,194.0732,21251.0
2020-06-09 14:40:00,218.79,219.2,218.62,219.11,46836.0,194.091,194.4547,193.9402,194.3748,46836.0
2020-06-09 14:50:00,219.14,219.56,218.88,219.46,21396.0,194.4015,194.774,194.1708,194.6853,21396.0
2020-06-09 15:00:00,219.52,219.56,219.0,219.48,21042.0,194.7386,194.774,194.2773,194.7031,21042.0
2020-06-09 15:10:00,219.41,219.9,219.24,219.9,34019.0,194.641,195.0757,194.4902,195.0757,34019.0
2020-06-09 15:20:00,219.92,220.02,219.37,219.67,49916.0,195.0934,195.1821,194.6055,194.8716,49916.0
2020-06-09 15:30:00,219.61,219.61,218.69,219.35,42015.0,194.8184,194.8184,194.0023,194.5878,42015.0
2020-06-09 15:40:00,219.35,219.55,218.52,218.75,64094.0,194.5878,194.7652,193.8514,194.0555,64094.0
2020-06-09 15:50:00,218.65,218.72,218.06,218.18,174736.0,193.9668,194.0289,193.4434,193.5498,174736.0
2020-06-10 09:30:00,217.39,217.88,215.26,215.26,102441.0,192.849,193.2837,190.9595,190.9595,102441.0
2020-06-10 09:40:00,215.22,217.53,214.61,217.21,96597.0,190.924,192.9732,190.3828,192.6893,96597.0
2020-06-10 09:50:00,217.18,217.4,214.86,215.67,76212.0,192.6627,192.8579,190.6046,191.3232,76212.0
2020-06-10 10:00:00,215.86,216.7,215.78,216.7,37146.0,191.4917,192.2369,191.4208,192.2369,37146.0
2020-06-10 10:10:00,216.51,216.53,215.17,215.26,64769.0,192.0684,192.0861,190.8796,190.9595,64769.0
2020-06-10 10:20:00,215.15,215.82,214.2,215.58,72758.0,190.8619,191.4562,190.0191,191.2433,72758.0
2020-06-10 10:30:00,215.58,216.65,215.23,216.58,42537.0,191.2433,192.1926,190.9329,192.1305,42537.0
2020-06-10 10:40:00,216.6,217.04,215.88,216.15,35880.0,192.1482,192.5385,191.5095,191.749,35880.0
2020-06-10 10:50:00,216.24,216.45,215.46,215.93,16674.0,191.8288,192.0151,191.1369,191.5538,16674.0
2020-06-10 11:00:00,215.87,216.47,215.48,216.03,33716.0,191.5006,192.0329,191.1546,191.6425,33716.0
2020-06-10 11:10:00,216.04,216.07,215.35,215.92,21047.0,191.6514,191.678,191.0393,191.545,21047.0
2020-06-10 11:20:00,215.94,216.57,215.86,216.08,22944.0,191.5627,192.1216,191.4917,191.6869,22944.0
2020-06-10 11:30:00,216.07,216.28,215.14,215.87,20266.0,191.678,191.8643,190.853,191.5006,20266.0
2020-06-10 11:40:00,215.9,216.62,215.9,216.58,21214.0,191.5272,192.1659,191.5272,192.1305,21214.0
2020-06-10 11:50:00,216.56,216.87,216.4,216.72,15536.0,192.1127,192.3877,191.9708,192.2546,15536.0
2020-06-10 12:00:00,216.78,216.85,216.07,216.26,21121.0,192.3079,192.37,191.678,191.8466,21121.0
2020-06-10 12:10:00,216.23,216.48,215.84,216.06,20344.0,191.82,192.0417,191.474,191.6692,20344.0
2020-06-10 12:20:00,216.11,216.74,216.0,216.25,14255.0,191.7135,192.2724,191.6159,191.8377,14255.0
2020-06-10 12:30:00,216.37,216.37,215.74,215.9,14708.0,191.9442,191.9442,191.3853,191.5272,14708.0
2020-06-10 12:40:00,215.88,216.2,215.77,215.79,10642.0,191.5095,191.7934,191.4119,191.4296,10642.0
2020-06-10 12:50:00,215.82,216.25,215.69,216.25,18183.0,191.4562,191.8377,191.3409,191.8377,18183.0
2020-06-10 13:00:00,216.28,216.78,216.03,216.78,16399.0,191.8643,192.3079,191.6425,192.3079,16399.0
2020-06-10 13:10:00,216.79,217.0,216.67,216.89,23438.0,192.3167,192.503,192.2103,192.4055,23438.0
2020-06-10 13:20:00,216.87,217.27,216.86,217.16,20183.0,192.3877,192.7426,192.3788,192.645,20183.0
2020-06-10 13:30:00,217.27,217.55,217.18,217.46,21122.0,192.7426,192.991,192.6627,192.9111,21122.0
2020-06-10 13:40:00,217.43,218.26,217.32,218.0,90338.0,192.8845,193.6208,192.7869,193.3902,90338.0
2020-06-10 13:50:00,217.91,218.02,217.41,217.56,32288.0,193.3103,193.4079,192.8668,192.9998,32288.0
2020-06-10 14:00:00,217.92,219.85,216.36,218.28,76979.0,193.3192,195.0313,191.9353,193.6385,76979.0
2020-06-10 14:10:00,218.52,219.01,218.15,218.69,44494.0,193.8514,194.2861,193.5232,194.0023,44494.0
2020-06-10 14:20:00,218.76,218.79,217.51,217.72,28816.0,194.0644,194.091,192.9555,193.1418,28816.0
2020-06-10 14:30:00,217.85,217.92,216.07,216.07,38979.0,193.2571,193.3192,191.678,191.678,38979.0
2020-06-10 14:40:00,216.09,216.31,215.04,215.13,62422.0,191.6958,191.8909,190.7643,190.8441,62422.0
2020-06-10 14:50:00,215.12,215.32,213.53,214.32,73473.0,190.8353,191.0127,189.4248,190.1256,73473.0
2020-06-10 15:00:00,214.36,214.36,212.8,214.2,115461.0,190.1611,190.1611,188.7772,190.0191,115461.0
2020-06-10 15:10:00,214.15,214.77,213.31,213.96,60267.0,189.9748,190.5248,189.2296,189.8062,60267.0
2020-06-10 15:20:00,213.83,214.61,213.07,214.61,88020.0,189.6909,190.3828,189.0167,190.3828,88020.0
2020-06-10 15:30:00,214.59,214.69,213.32,213.97,57837.0,190.3651,190.4538,189.2385,189.8151,57837.0
2020-06-10 15:40:00,213.97,214.05,213.07,214.0,96747.0,189.8151,189.8861,189.0167,189.8417,96747.0
2020-06-10 15:50:00,213.97,214.37,213.28,213.41,223534.0,189.8151,190.1699,189.203,189.3183,223534.0
2020-06-11 09:30:00,204.7,206.44,202.93,205.83,206583.0,181.5916,183.1352,180.0214,182.594,206583.0
2020-06-11 09:40:00,205.87,206.9,204.37,205.82,87539.0,182.6295,183.5432,181.2988,182.5851,87539.0
2020-06-11 09:50:00,205.77,206.8,205.31,205.72,95286.0,182.5408,183.4545,182.1327,182.4964,95286.0
2020-06-11 10:00:00,205.8,206.39,203.88,204.4,92818.0,182.5674,183.0908,180.8641,181.3254,92818.0
2020-06-11 10:10:00,204.39,204.73,203.29,203.42,88073.0,181.3166,181.6182,180.3408,180.4561,88073.0
2020-06-11 10:20:00,203.61,204.33,202.91,202.98,115354.0,180.6246,181.2633,180.0036,180.0657,115354.0
2020-06-11 10:30:00,202.96,204.1,202.96,203.33,58163.0,180.048,181.0593,180.048,180.3762,58163.0
2020-06-11 10:40:00,203.28,203.41,202.22,202.55,80223.0,180.3319,180.4472,179.3915,179.6843,80223.0
2020-06-11 10:50:00,202.58,203.1,202.5,202.65,51117.0,179.7109,180.1722,179.6399,179.773,51117.0
2020-06-11 11:00:00,202.62,202.77,202.04,202.1,56787.0,179.7464,179.8795,179.2319,179.2851,56787.0
2020-06-11 11:10:00,202.06,202.29,201.65,202.25,56897.0,179.2496,179.4536,178.8859,179.4182,56897.0
2020-06-11 11:20:00,202.18,202.25,201.1,201.28,58385.0,179.3561,179.4182,178.398,178.5577,58385.0
2020-06-11 11:30:00,201.59,201.89,201.05,201.09,51839.0,178.8327,179.0988,178.3536,178.3891,51839.0
2020-06-11 11:40:00,201.1,201.35,200.36,200.36,80355.0,178.398,178.6198,177.7415,177.7415,80355.0
2020-06-11 11:50:00,200.32,201.15,200.18,201.08,52559.0,177.706,178.4423,177.5818,178.3802,52559.0
2020-06-11 12:00:00,201.04,201.04,199.54,199.79,84385.0,178.3448,178.3448,177.0141,177.2359,84385.0
2020-06-11 12:10:00,199.84,199.95,198.69,198.82,80459.0,177.2802,177.3778,176.26,176.3754,80459.0
2020-06-11 12:20:00,198.91,199.53,198.71,199.36,58443.0,176.4552,177.0052,176.2778,176.8544,58443.0
2020-06-11 12:30:00,199.29,200.19,199.21,199.24,49770.0,176.7923,177.5907,176.7213,176.748,49770.0
2020-06-11 12:40:00,199.24,199.29,198.28,198.34,43826.0,176.748,176.7923,175.8963,175.9496,43826.0
2020-06-11 12:50:00,198.42,198.54,197.47,198.3,54223.0,176.0205,176.127,175.1778,175.9141,54223.0
2020-06-11 13:00:00,198.25,199.03,197.97,198.68,63473.0,175.8697,176.5617,175.6213,176.2512,63473.0
2020-06-11 13:10:00,198.6,199.56,198.3,199.0,49476.0,176.1802,177.0318,175.9141,176.535,49476.0
2020-06-11 13:20:00,198.98,199.52,198.7,198.86,39515.0,176.5173,176.9963,176.2689,176.4109,39515.0
2020-06-11 13:30:00,198.82,199.03,198.27,198.36,48138.0,176.3754,176.5617,175.8875,175.9673,48138.0
2020-06-11 13:40:00,198.31,198.46,197.86,198.23,45283.0,175.9229,176.056,175.5237,175.852,45283.0
2020-06-11 13:50:00,198.16,198.93,197.93,198.45,31407.0,175.7899,176.4729,175.5858,176.0471,31407.0
2020-06-11 14:00:00,198.32,198.4,196.62,196.75,70002.0,175.9318,176.0028,174.4237,174.539,70002.0
2020-06-11 14:10:00,196.75,197.09,196.57,196.96,40794.0,174.539,174.8407,174.3794,174.7253,40794.0
2020-06-11 14:20:00,196.96,197.49,196.44,197.22,47078.0,174.7253,175.1955,174.264,174.956,47078.0
2020-06-11 14:30:00,197.23,197.36,195.83,196.01,55751.0,174.9649,175.0802,173.7229,173.8826,55751.0
2020-06-11 14:40:00,196.0,196.56,195.7,196.14,54590.0,173.8737,174.3705,173.6076,173.9979,54590.0
2020-06-11 14:50:00,196.16,196.33,195.32,195.89,60271.0,174.0157,174.1665,173.2705,173.7761,60271.0
2020-06-11 15:00:00,195.8,196.89,195.44,196.71,75668.0,173.6963,174.6632,173.3769,174.5036,75668.0
2020-06-11 15:10:00,196.57,196.87,195.51,195.99,92614.0,174.3794,174.6455,173.439,173.8648,92614.0
2020-06-11 15:20:00,195.96,196.04,195.01,195.2,84746.0,173.8382,173.9092,172.9955,173.164,84746.0
2020-06-11 15:30:00,195.17,195.51,194.43,195.35,124122.0,173.1374,173.439,172.481,173.2971,124122.0
2020-06-11 15:40:00,195.27,196.91,195.25,195.76,148350.0,173.2261,174.681,173.2084,173.6608,148350.0
2020-06-11 15:50:00,195.74,195.74,194.02,194.09,345335.0,173.6431,173.6431,172.1172,172.1793,345335.0
2020-06-12 09:30:00,200.62,201.15,197.84,201.0,206914.0,177.9722,178.4423,175.506,178.3093,206914.0
2020-06-12 09:40:00,201.13,201.88,200.57,200.59,90770.0,178.4246,179.0899,177.9278,177.9456,90770.0
2020-06-12 09:50:00,200.69,201.67,200.14,201.64,61178.0,178.0343,178.9036,177.5464,178.877,61178.0
2020-06-12 10:00:00,201.75,202.94,201.46,202.22,62929.0,178.9746,180.0303,178.7173,179.3915,62929.0
2020-06-12 10:10:00,202.31,202.72,201.19,201.95,68348.0,179.4714,179.8351,178.4778,179.152,68348.0
2020-06-12 10:20:00,202.0,202.09,200.72,200.81,90489.0,179.1964,179.2762,178.0609,178.1407,90489.0
2020-06-12 10:30:00,200.8,201.15,199.12,199.22,56094.0,178.1318,178.4423,176.6415,176.7302,56094.0
2020-06-12 10:40:00,199.17,200.56,199.14,200.15,51149.0,176.6859,177.9189,176.6592,177.5552,51149.0
2020-06-12 10:50:00,200.18,200.18,197.63,197.67,60371.0,177.5818,177.5818,175.3197,175.3552,60371.0
2020-06-12 11:00:00,197.72,199.18,196.21,199.18,71361.0,175.3995,176.6947,174.06,176.6947,71361.0
2020-06-12 11:10:00,199.16,199.22,196.46,196.48,44257.0,176.677,176.7302,174.2818,174.2995,44257.0
2020-06-12 11:20:00,196.51,198.5,196.37,198.17,49182.0,174.3261,176.0915,174.2019,175.7987,49182.0
2020-06-12 11:30:00,198.28,200.0,197.64,199.71,26140.0,175.8963,177.4222,175.3286,177.1649,26140.0
2020-06-12 11:40:00,199.75,199.85,199.01,199.52,41038.0,177.2004,177.2891,176.5439,176.9963,41038.0
2020-06-12 11:50:00,199.44,200.8,199.05,200.57,47314.0,176.9254,178.1318,176.5794,177.9278,47314.0
2020-06-12 12:00:00,200.72,201.22,200.39,200.71,38078.0,178.0609,178.5044,177.7681,178.052,38078.0
2020-06-12 12:10:00,200.66,201.01,200.18,200.67,30624.0,178.0077,178.3181,177.5818,178.0165,30624.0
2020-06-12 12:20:00,200.47,200.69,199.42,199.81,21900.0,177.8391,178.0343,176.9076,177.2536,21900.0
2020-06-12 12:30:00,199.83,199.87,199.15,199.45,17995.0,177.2713,177.3068,176.6681,176.9342,17995.0
2020-06-12 12:40:00,199.61,199.94,198.86,198.92,20994.0,177.0762,177.3689,176.4109,176.4641,20994.0
2020-06-12 12:50:00,199.2,200.11,199.13,200.04,21355.0,176.7125,177.5197,176.6504,177.4576,21355.0
2020-06-12 13:00:00,200.07,200.19,199.3,199.74,19216.0,177.4843,177.5907,176.8012,177.1915,19216.0
2020-06-12 13:10:00,199.7,199.9,199.08,199.6,23542.0,177.156,177.3334,176.606,177.0673,23542.0
2020-06-12 13:20:00,199.51,200.14,199.29,199.46,27989.0,176.9875,177.5464,176.7923,176.9431,27989.0
2020-06-12 13:30:00,199.51,199.75,198.15,198.48,45706.0,176.9875,177.2004,175.781,176.0737,45706.0
2020-06-12 13:40:00,198.38,198.96,197.22,197.22,43989.0,175.985,176.4996,174.956,174.956,43989.0
2020-06-12 13:50:00,197.29,197.72,196.79,197.22,56718.0,175.0181,175.3995,174.5745,174.956,56718.0
2020-06-12 14:00:00,197.28,198.4,197.04,197.3,35849.0,175.0092,176.0028,174.7963,175.027,35849.0
2020-06-12 14:10:00,197.33,198.67,197.32,197.79,40883.0,175.0536,176.2423,175.0447,175.4616,40883.0
2020-06-12 14:20:00,197.91,198.65,197.54,198.44,41482.0,175.5681,176.2246,175.2399,176.0383,41482.0
2020-06-12 14:30:00,198.48,199.72,198.4,198.44,44667.0,176.0737,177.1738,176.0028,176.0383,44667.0
2020-06-12 14:40:00,198.54,198.89,197.62,198.58,24209.0,176.127,176.4375,175.3108,176.1625,24209.0
2020-06-12 14:50:00,198.59,199.52,198.28,199.46,31419.0,176.1713,176.9963,175.8963,176.9431,31419.0
2020-06-12 15:00:00,199.47,200.29,199.39,199.89,59340.0,176.952,177.6794,176.881,177.3246,59340.0
2020-06-12 15:10:00,199.87,200.86,199.56,199.91,56478.0,177.3068,178.1851,177.0318,177.3423,56478.0
2020-06-12 15:20:00,200.0,200.11,198.67,199.13,44735.0,177.4222,177.5197,176.2423,176.6504,44735.0
2020-06-12 15:30:00,199.12,199.99,198.65,199.83,63525.0,176.6415,177.4133,176.2246,177.2713,63525.0
2020-06-12 15:40:00,199.9,201.02,199.72,200.76,85078.0,177.3334,178.327,177.1738,178.0964,85078.0
2020-06-12 15:50:00,200.83,201.97,200.63,201.78,279344.0,178.1585,179.1698,177.981,179.0012,279344.0
2020-06-15 09:30:00,195.73,197.15,195.15,195.96,125344.0,173.6342,174.8939,173.1197,173.8382,125344.0
2020-06-15 09:40:00,195.71,197.56,195.68,197.08,86862.0,173.6165,175.2576,173.5898,174.8318,86862.0
2020-06-15 09:50:00,197.21,197.76,196.5,196.88,124259.0,174.9471,175.435,174.3173,174.6544,124259.0
2020-06-15 10:00:00,196.88,198.24,196.16,198.02,90401.0,174.6544,175.8608,174.0157,175.6657,90401.0
2020-06-15 10:10:00,198.08,199.15,197.9,199.04,114286.0,175.7189,176.6681,175.5592,176.5705,114286.0
2020-06-15 10:20:00,199.15,199.18,197.91,197.91,131817.0,176.6681,176.6947,175.5681,175.5681,131817.0
2020-06-15 10:30:00,197.87,198.8,197.75,198.06,50666.0,175.5326,176.3576,175.4262,175.7012,50666.0
2020-06-15 10:40:00,198.01,199.59,197.71,199.54,35250.0,175.6568,177.0584,175.3907,177.0141,35250.0
2020-06-15 10:50:00,199.44,200.31,199.22,199.31,61525.0,176.9254,177.6972,176.7302,176.8101,61525.0
2020-06-15 11:00:00,199.34,200.75,199.07,200.62,79446.0,176.8367,178.0875,176.5971,177.9722,79446.0
2020-06-15 11:10:00,200.49,200.82,200.09,200.6,35578.0,177.8568,178.1496,177.502,177.9544,35578.0
2020-06-15 11:20:00,200.52,201.06,200.01,200.3,40418.0,177.8835,178.3625,177.431,177.6883,40418.0
2020-06-15 11:30:00,200.12,200.47,199.8,200.01,19212.0,177.5286,177.8391,177.2447,177.431,19212.0
2020-06-15 11:40:00,200.17,200.71,199.55,199.76,31915.0,177.573,178.052,177.023,177.2093,31915.0
2020-06-15 11:50:00,199.81,200.6,199.62,200.26,21316.0,177.2536,177.9544,177.0851,177.6528,21316.0
2020-06-15 12:00:00,200.12,201.59,199.96,201.27,39341.0,177.5286,178.8327,177.3867,178.5488,39341.0
2020-06-15 12:10:00,201.28,201.97,200.87,201.74,28470.0,178.5577,179.1698,178.1939,178.9657,28470.0
2020-06-15 12:20:00,201.76,202.84,201.76,202.66,62784.0,178.9835,179.9416,178.9835,179.7819,62784.0
2020-06-15 12:30:00,202.65,202.85,202.09,202.81,31436.0,179.773,179.9504,179.2762,179.9149,31436.0
2020-06-15 12:40:00,202.75,202.86,202.44,202.61,38357.0,179.8617,179.9593,179.5867,179.7375,38357.0
2020-06-15 12:50:00,202.58,203.41,202.17,203.27,40136.0,179.7109,180.4472,179.3472,180.323,40136.0
2020-06-15 13:00:00,203.28,203.91,202.98,203.91,41682.0,180.3319,180.8908,180.0657,180.8908,41682.0
2020-06-15 13:10:00,203.94,204.11,203.41,203.56,36796.0,180.9174,181.0682,180.4472,180.5803,36796.0
2020-06-15 13:20:00,203.59,203.7,202.83,203.07,34938.0,180.6069,180.7045,179.9327,180.1456,34938.0
2020-06-15 13:30:00,202.93,203.25,202.47,203.06,29674.0,180.0214,180.3053,179.6133,180.1367,29674.0
2020-06-15 13:40:00,203.18,203.2,201.96,202.03,28450.0,180.2432,180.2609,179.1609,179.223,28450.0
2020-06-15 13:50:00,202.08,202.69,202.05,202.14,27582.0,179.2673,179.8085,179.2407,179.3206,27582.0
2020-06-15 14:00:00,202.18,205.58,202.18,205.11,106524.0,179.3561,182.3722,179.3561,181.9553,106524.0
2020-06-15 14:10:00,205.2,206.84,204.76,206.53,87763.0,182.0351,183.49,181.6448,183.215,87763.0
2020-06-15 14:20:00,206.34,206.95,205.77,206.66,88077.0,183.0464,183.5876,182.5408,183.3303,88077.0
2020-06-15 14:30:00,206.72,207.0,205.7,206.38,56334.0,183.3835,183.6319,182.4787,183.0819,56334.0
2020-06-15 14:40:00,206.46,206.68,205.84,206.43,41144.0,183.1529,183.3481,182.6029,183.1263,41144.0
2020-06-15 14:50:00,206.45,206.45,205.36,205.55,29282.0,183.144,183.144,182.1771,182.3456,29282.0
2020-06-15 15:00:00,205.54,206.67,205.53,206.2,44273.0,182.3368,183.3392,182.3279,182.9222,44273.0
2020-06-15 15:10:00,206.31,206.75,206.05,206.05,36864.0,183.0198,183.4102,182.7892,182.7892,36864.0
2020-06-15 15:20:00,206.01,206.05,204.66,204.7,64863.0,182.7537,182.7892,181.5561,181.5916,64863.0
2020-06-15 15:30:00,204.75,204.84,203.27,204.04,95511.0,181.6359,181.7158,180.323,181.0061,95511.0
2020-06-15 15:40:00,204.0,205.39,203.68,205.07,109650.0,180.9706,182.2037,180.6867,181.9198,109650.0
2020-06-15 15:50:00,204.96,206.4,204.86,206.33,209170.0,181.8222,183.0997,181.7335,183.0376,209170.0
2020-06-16 09:30:00,214.98,214.98,211.52,212.59,197198.0,190.7111,190.7111,187.6417,188.5909,197198.0
2020-06-16 09:40:00,212.64,212.79,210.11,210.75,106164.0,188.6352,188.7683,186.3908,186.9586,106164.0
2020-06-16 09:50:00,210.76,212.32,210.76,212.12,56433.0,186.9675,188.3514,186.9675,188.1739,56433.0
2020-06-16 10:00:00,212.22,212.75,211.58,212.24,62308.0,188.2627,188.7328,187.6949,188.2804,62308.0
2020-06-16 10:10:00,212.2,213.09,211.7,212.22,45658.0,188.2449,189.0344,187.8014,188.2627,45658.0
2020-06-16 10:20:00,212.15,213.07,211.63,212.81,50410.0,188.2006,189.0167,187.7393,188.786,50410.0
2020-06-16 10:30:00,212.88,213.16,210.35,210.95,36350.0,188.8481,189.0965,186.6038,187.136,36350.0
2020-06-16 10:40:00,211.02,211.02,208.51,209.62,95904.0,187.1981,187.1981,184.9715,185.9562,95904.0
2020-06-16 10:50:00,209.5,209.52,205.11,205.4,83893.0,185.8497,185.8675,181.9553,182.2126,83893.0
2020-06-16 11:00:00,205.37,208.26,203.73,207.13,71251.0,182.1859,184.7497,180.7311,183.7473,71251.0
2020-06-16 11:10:00,207.26,208.65,206.24,207.62,49589.0,183.8626,185.0957,182.9577,184.1819,49589.0
2020-06-16 11:20:00,207.45,208.6,207.45,207.93,37806.0,184.0311,185.0513,184.0311,184.4569,37806.0
2020-06-16 11:30:00,208.0,208.47,207.09,207.41,31138.0,184.519,184.936,183.7118,183.9956,31138.0
2020-06-16 11:40:00,207.33,208.6,207.22,208.34,31248.0,183.9247,185.0513,183.8271,184.8207,31248.0
2020-06-16 11:50:00,208.35,208.67,207.39,207.71,35063.0,184.8295,185.1134,183.9779,184.2618,35063.0
2020-06-16 12:00:00,207.75,208.01,207.07,207.48,18495.0,184.2973,184.5279,183.694,184.0577,18495.0
2020-06-16 12:10:00,207.62,208.49,207.16,208.44,26406.0,184.1819,184.9537,183.7739,184.9094,26406.0
2020-06-16 12:20:00,208.53,209.52,208.53,209.46,26069.0,184.9892,185.8675,184.9892,185.8142,26069.0
2020-06-16 12:30:00,209.39,210.98,209.34,210.61,55005.0,185.7521,187.1626,185.7078,186.8344,55005.0
2020-06-16 12:40:00,210.62,211.25,210.53,210.65,34990.0,186.8433,187.4022,186.7634,186.8699,34990.0
2020-06-16 12:50:00,210.76,210.87,209.92,210.48,42688.0,186.9675,187.0651,186.2223,186.7191,42688.0
2020-06-16 13:00:00,210.47,211.03,210.13,211.0,29311.0,186.7102,187.207,186.4086,187.1804,29311.0
2020-06-16 13:10:00,211.03,211.5,210.8,211.32,28739.0,187.207,187.6239,187.003,187.4643,28739.0
2020-06-16 13:20:00,211.14,211.34,210.71,211.05,17844.0,187.3046,187.482,186.9231,187.2247,17844.0
2020-06-16 13:30:00,211.07,211.19,210.02,210.15,24883.0,187.2425,187.3489,186.311,186.4263,24883.0
2020-06-16 13:40:00,210.09,210.69,210.09,210.34,10742.0,186.3731,186.9054,186.3731,186.5949,10742.0
2020-06-16 13:50:00,210.39,210.58,209.39,209.86,24396.0,186.6392,186.8078,185.7521,186.1691,24396.0
2020-06-16 14:00:00,209.79,210.69,209.79,210.69,15877.0,186.107,186.9054,186.107,186.9054,15877.0
2020-06-16 14:10:00,210.7,211.92,210.41,211.41,32078.0,186.9142,187.9965,186.657,187.5441,32078.0
2020-06-16 14:20:00,211.65,211.92,209.76,211.23,32779.0,187.757,187.9965,186.0804,187.3844,32779.0
2020-06-16 14:30:00,211.54,211.99,211.38,211.51,24788.0,187.6594,188.0586,187.5175,187.6328,24788.0
2020-06-16 14:40:00,211.54,211.6,210.75,210.9,19929.0,187.6594,187.7126,186.9586,187.0917,19929.0
2020-06-16 14:50:00,210.81,210.96,210.14,210.58,27856.0,187.0118,187.1449,186.4175,186.8078,27856.0
2020-06-16 15:00:00,210.54,210.55,209.35,209.52,28680.0,186.7723,186.7812,185.7166,185.8675,28680.0
2020-06-16 15:10:00,209.5,209.85,208.65,208.86,31578.0,185.8497,186.1602,185.0957,185.282,31578.0
2020-06-16 15:20:00,208.84,209.77,208.84,209.55,55567.0,185.2642,186.0892,185.2642,185.8941,55567.0
2020-06-16 15:30:00,209.41,209.67,208.04,208.37,64757.0,185.7699,186.0005,184.5545,184.8473,64757.0
2020-06-16 15:40:00,208.38,208.77,207.88,208.49,82246.0,184.8561,185.2021,184.4126,184.9537,82246.0
2020-06-16 15:50:00,208.47,209.8,208.08,209.63,164799.0,184.936,186.1158,184.59,185.965,164799.0
2020-06-17 09:30:00,210.0,210.79,208.69,208.82,62400.0,186.2933,186.9941,185.1311,185.2465,62400.0
2020-06-17 09:40:00,208.75,209.6,208.54,209.6,24465.0,185.1844,185.9384,184.9981,185.9384,24465.0
2020-06-17 09:50:00,209.55,209.86,207.2,207.58,32831.0,185.8941,186.1691,183.8094,184.1465,32831.0
2020-06-17 10:00:00,207.41,207.81,206.91,207.69,39797.0,183.9956,184.3505,183.5521,184.244,39797.0
2020-06-17 10:10:00,207.61,207.71,205.62,205.91,53734.0,184.1731,184.2618,182.4077,182.665,53734.0
2020-06-17 10:20:00,206.09,206.37,205.54,205.9,60583.0,182.8247,183.0731,182.3368,182.6561,60583.0
2020-06-17 10:30:00,205.96,207.0,205.44,206.82,18827.0,182.7093,183.6319,182.248,183.4723,18827.0
2020-06-17 10:40:00,206.69,207.04,206.47,206.76,24926.0,183.3569,183.6674,183.1618,183.419,24926.0
2020-06-17 10:50:00,206.76,208.05,206.68,207.55,23586.0,183.419,184.5634,183.3481,184.1198,23586.0
2020-06-17 11:00:00,207.73,208.03,207.22,207.49,21742.0,184.2795,184.5457,183.8271,184.0666,21742.0
2020-06-17 11:10:00,207.35,207.58,206.64,206.83,26221.0,183.9424,184.1465,183.3126,183.4811,26221.0
2020-06-17 11:20:00,206.7,206.7,206.18,206.52,25431.0,183.3658,183.3658,182.9045,183.2061,25431.0
2020-06-17 11:30:00,206.36,207.07,206.22,206.83,23137.0,183.0642,183.694,182.94,183.4811,23137.0
2020-06-17 11:40:00,206.82,208.16,206.82,207.89,18446.0,183.4723,184.661,183.4723,184.4215,18446.0
2020-06-17 11:50:00,207.86,208.06,207.55,207.95,18690.0,184.3948,184.5723,184.1198,184.4747,18690.0
2020-06-17 12:00:00,208.03,208.04,207.76,207.85,11019.0,184.5457,184.5545,184.3061,184.386,11019.0
2020-06-17 12:10:00,207.83,207.84,207.05,207.17,17271.0,184.3682,184.3771,183.6763,183.7827,17271.0
2020-06-17 12:20:00,207.11,207.25,206.58,206.74,33678.0,183.7295,183.8537,183.2593,183.4013,33678.0
2020-06-17 12:30:00,206.74,207.37,206.53,207.23,33144.0,183.4013,183.9602,183.215,183.836,33144.0
2020-06-17 12:40:00,207.19,207.31,206.74,206.83,16153.0,183.8005,183.9069,183.4013,183.4811,16153.0
2020-06-17 12:50:00,206.83,206.89,206.53,206.85,12927.0,183.4811,183.5344,183.215,183.4989,12927.0
2020-06-17 13:00:00,206.89,207.32,206.82,207.3,24499.0,183.5344,183.9158,183.4723,183.8981,24499.0
2020-06-17 13:10:00,207.29,207.48,207.22,207.41,15891.0,183.8892,184.0577,183.8271,183.9956,15891.0
2020-06-17 13:20:00,207.41,207.86,207.4,207.82,10924.0,183.9956,184.3948,183.9868,184.3594,10924.0
2020-06-17 13:30:00,207.83,208.44,207.71,208.43,24095.0,184.3682,184.9094,184.2618,184.9005,24095.0
2020-06-17 13:40:00,208.44,208.62,208.23,208.53,26606.0,184.9094,185.0691,184.7231,184.9892,26606.0
2020-06-17 13:50:00,208.56,208.64,208.01,208.05,18695.0,185.0158,185.0868,184.5279,184.5634,18695.0
2020-06-17 14:00:00,207.98,208.13,207.74,208.13,8561.0,184.5013,184.6344,184.2884,184.6344,8561.0
2020-06-17 14:10:00,208.13,208.35,207.72,207.78,15466.0,184.6344,184.8295,184.2707,184.3239,15466.0
2020-06-17 14:20:00,207.83,207.93,207.38,207.61,14193.0,184.3682,184.4569,183.969,184.1731,14193.0
2020-06-17 14:30:00,207.65,207.7,207.2,207.51,10283.0,184.2086,184.2529,183.8094,184.0844,10283.0
2020-06-17 14:40:00,207.59,208.17,207.55,208.12,14903.0,184.1553,184.6699,184.1198,184.6255,14903.0
2020-06-17 14:50:00,208.11,208.49,207.47,207.5,14072.0,184.6166,184.9537,184.0489,184.0755,14072.0
2020-06-17 15:00:00,207.37,207.45,206.93,207.3,27258.0,183.9602,184.0311,183.5698,183.8981,27258.0
2020-06-17 15:10:00,207.19,207.53,206.95,207.22,20102.0,183.8005,184.1021,183.5876,183.8271,20102.0
2020-06-17 15:20:00,207.27,207.31,206.05,206.45,38120.0,183.8715,183.9069,182.7892,183.144,38120.0
2020-06-17 15:30:00,206.5,206.72,206.04,206.55,56989.0,183.1884,183.3835,182.7803,183.2327,56989.0
2020-06-17 15:40:00,206.53,206.56,205.83,205.9,61490.0,183.215,183.2416,182.594,182.6561,61490.0
2020-06-17 15:50:00,205.84,206.65,205.78,206.11,117070.0,182.6029,183.3214,182.5497,182.8424,117070.0
2020-06-18 09:30:00,203.99,204.9,203.11,204.21,93766.0,180.9617,181.769,180.1811,181.1569,93766.0
2020-06-18 09:40:00,204.25,204.86,203.87,204.71,72740.0,181.1924,181.7335,180.8553,181.6004,72740.0
2020-06-18 09:50:00,204.72,204.9,203.37,203.75,65407.0,181.6093,181.769,180.4117,180.7488,65407.0
2020-06-18 10:00:00,203.69,205.28,203.69,205.28,89883.0,180.6956,182.1061,180.6956,182.1061,89883.0
2020-06-18 10:10:00,205.2,207.21,205.01,206.79,40555.0,182.0351,183.8182,181.8666,183.4456,40555.0
2020-06-18 10:20:00,206.9,207.12,206.24,206.86,30732.0,183.5432,183.7384,182.9577,183.5077,30732.0
2020-06-18 10:30:00,206.87,207.26,205.93,206.45,32155.0,183.5166,183.8626,182.6827,183.144,32155.0
2020-06-18 10:40:00,206.37,206.46,205.74,205.83,45872.0,183.0731,183.1529,182.5142,182.594,45872.0
2020-06-18 10:50:00,205.85,206.29,205.04,206.19,35505.0,182.6118,183.0021,181.8932,182.9134,35505.0
2020-06-18 11:00:00,206.24,206.24,205.25,205.26,16791.0,182.9577,182.9577,182.0795,182.0884,16791.0
2020-06-18 11:10:00,205.21,205.71,204.83,205.02,23115.0,182.044,182.4876,181.7069,181.8755,23115.0
2020-06-18 11:20:00,204.97,205.09,204.54,204.74,36083.0,181.8311,181.9376,181.4496,181.6271,36083.0
2020-06-18 11:30:00,204.76,205.36,204.02,204.13,20541.0,181.6448,182.1771,180.9883,181.0859,20541.0
2020-06-18 11:40:00,204.12,204.72,203.86,204.12,40103.0,181.0771,181.6093,180.8464,181.0771,40103.0
2020-06-18 11:50:00,204.08,204.15,203.54,204.06,30256.0,181.0416,181.1037,180.5625,181.0238,30256.0
2020-06-18 12:00:00,204.1,204.45,203.75,204.38,23310.0,181.0593,181.3698,180.7488,181.3077,23310.0
2020-06-18 12:10:00,204.34,204.83,204.24,204.78,10364.0,181.2722,181.7069,181.1835,181.6625,10364.0
2020-06-18 12:20:00,204.67,205.17,204.66,205.03,27334.0,181.565,182.0085,181.5561,181.8843,27334.0
2020-06-18 12:30:00,204.99,205.05,204.45,204.45,8544.0,181.8488,181.9021,181.3698,181.3698,8544.0
2020-06-18 12:40:00,204.65,204.71,204.51,204.62,13564.0,181.5472,181.6004,181.423,181.5206,13564.0
2020-06-18 12:50:00,204.47,204.76,204.35,204.45,10099.0,181.3875,181.6448,181.2811,181.3698,10099.0
2020-06-18 13:00:00,204.55,204.58,204.25,204.39,18031.0,181.4585,181.4851,181.1924,181.3166,18031.0
2020-06-18 13:10:00,204.35,204.62,204.08,204.28,16886.0,181.2811,181.5206,181.0416,181.219,16886.0
2020-06-18 13:20:00,204.33,204.45,203.85,204.14,22108.0,181.2633,181.3698,180.8375,181.0948,22108.0
2020-06-18 13:30:00,204.14,204.23,203.95,204.14,9913.0,181.0948,181.1746,180.9262,181.0948,9913.0
2020-06-18 13:40:00,204.18,204.18,203.97,204.03,17618.0,181.1303,181.1303,180.944,180.9972,17618.0
2020-06-18 13:50:00,204.01,204.38,203.99,204.12,9331.0,180.9795,181.3077,180.9617,181.0771,9331.0
2020-06-18 14:00:00,204.11,204.16,203.13,203.37,32061.0,181.0682,181.1125,180.1988,180.4117,32061.0
2020-06-18 14:10:00,203.42,203.51,203.02,203.37,21932.0,180.4561,180.5359,180.1012,180.4117,21932.0
2020-06-18 14:20:00,203.33,203.7,203.31,203.34,32014.0,180.3762,180.7045,180.3585,180.3851,32014.0
2020-06-18 14:30:00,203.36,203.82,203.1,203.75,41004.0,180.4028,180.8109,180.1722,180.7488,41004.0
2020-06-18 14:40:00,203.79,203.83,203.26,203.27,19007.0,180.7843,180.8198,180.3141,180.323,19007.0
2020-06-18 14:50:00,203.36,203.57,202.94,203.01,21027.0,180.4028,180.5891,180.0303,180.0924,21027.0
2020-06-18 15:00:00,202.99,203.29,202.8,203.23,31271.0,180.0746,180.3408,179.9061,180.2875,31271.0
2020-06-18 15:10:00,203.23,203.25,202.67,203.06,27583.0,180.2875,180.3053,179.7907,180.1367,27583.0
2020-06-18 15:20:00,203.04,203.55,202.93,203.44,35528.0,180.119,180.5714,180.0214,180.4738,35528.0
2020-06-18 15:30:00,203.44,204.03,203.21,203.95,46279.0,180.4738,180.9972,180.2698,180.9262,46279.0
2020-06-18 15:40:00,203.95,203.95,203.19,203.45,47718.0,180.9262,180.9262,180.252,180.4827,47718.0
2020-06-18 15:50:00,203.46,204.34,203.3,203.84,142097.0,180.4916,181.2722,180.3496,180.8287,142097.0
2020-06-19 09:30:00,207.05,207.43,205.36,205.74,799133.0,183.6763,184.0134,182.1771,182.5142,799133.0
2020-06-19 09:40:00,205.69,205.89,204.32,204.56,80156.0,182.4698,182.6472,181.2545,181.4674,80156.0
2020-06-19 09:50:00,204.73,205.31,204.28,204.35,68699.0,181.6182,182.1327,181.219,181.2811,68699.0
2020-06-19 10:00:00,204.4,205.23,204.27,204.56,38065.0,181.3254,182.0617,181.2101,181.4674,38065.0
2020-06-19 10:10:00,204.56,204.84,204.16,204.62,28334.0,181.4674,181.7158,181.1125,181.5206,28334.0
2020-06-19 10:20:00,204.56,204.6,204.04,204.29,28372.0,181.4674,181.5029,181.0061,181.2279,28372.0
2020-06-19 10:30:00,204.33,204.33,203.58,203.76,35058.0,181.2633,181.2633,180.598,180.7577,35058.0
2020-06-19 10:40:00,203.68,204.39,203.41,204.39,40502.0,180.6867,181.3166,180.4472,181.3166,40502.0
2020-06-19 10:50:00,204.33,204.81,203.67,203.91,40268.0,181.2633,181.6892,180.6779,180.8908,40268.0
2020-06-19 11:00:00,203.99,204.73,203.79,204.38,19387.0,180.9617,181.6182,180.7843,181.3077,19387.0
2020-06-19 11:10:00,204.42,204.73,203.83,203.96,27511.0,181.3432,181.6182,180.8198,180.9351,27511.0
2020-06-19 11:20:00,203.98,204.66,203.6,204.24,23323.0,180.9529,181.5561,180.6158,181.1835,23323.0
2020-06-19 11:30:00,204.29,204.33,203.42,203.68,31119.0,181.2279,181.2633,180.4561,180.6867,31119.0
2020-06-19 11:40:00,203.68,204.48,203.5,204.39,31413.0,180.6867,181.3964,180.527,181.3166,31413.0
2020-06-19 11:50:00,204.36,204.62,204.27,204.31,19999.0,181.29,181.5206,181.2101,181.2456,19999.0
2020-06-19 12:00:00,204.33,204.33,203.36,203.75,31284.0,181.2633,181.2633,180.4028,180.7488,31284.0
2020-06-19 12:10:00,203.75,204.02,201.96,201.96,75978.0,180.7488,180.9883,179.1609,179.1609,75978.0
2020-06-19 12:20:00,202.0,202.67,201.68,202.6,45728.0,179.1964,179.7907,178.9125,179.7286,45728.0
2020-06-19 12:30:00,202.61,202.92,202.4,202.41,22809.0,179.7375,180.0125,179.5512,179.5601,22809.0
2020-06-19 12:40:00,202.38,203.15,202.24,203.13,22246.0,179.5335,180.2166,179.4093,180.1988,22246.0
2020-06-19 12:50:00,203.16,203.9,203.03,203.85,19412.0,180.2254,180.8819,180.1101,180.8375,19412.0
2020-06-19 13:00:00,203.8,204.05,202.91,202.91,19948.0,180.7932,181.015,180.0036,180.0036,19948.0
2020-06-19 13:10:00,202.95,203.28,202.31,202.49,31954.0,180.0391,180.3319,179.4714,179.6311,31954.0
2020-06-19 13:20:00,202.5,202.58,202.2,202.33,27301.0,179.6399,179.7109,179.3738,179.4891,27301.0
2020-06-19 13:30:00,202.31,202.82,201.91,202.77,28211.0,179.4714,179.9238,179.1165,179.8795,28211.0
2020-06-19 13:40:00,202.73,203.06,202.15,202.46,25653.0,179.844,180.1367,179.3294,179.6044,25653.0
2020-06-19 13:50:00,202.53,202.59,201.86,201.89,31440.0,179.6665,179.7198,179.0722,179.0988,31440.0
2020-06-19 14:00:00,201.92,202.4,201.36,201.66,47272.0,179.1254,179.5512,178.6286,178.8948,47272.0
2020-06-19 14:10:00,201.62,201.64,200.97,201.27,51108.0,178.8593,178.877,178.2827,178.5488,51108.0
2020-06-19 14:20:00,201.2,201.55,201.1,201.28,57295.0,178.4867,178.7972,178.398,178.5577,57295.0
2020-06-19 14:30:00,201.25,202.27,201.06,201.93,91461.0,178.531,179.4359,178.3625,179.1343,91461.0
2020-06-19 14:40:00,202.04,202.71,201.77,202.35,67429.0,179.2319,179.8262,178.9923,179.5069,67429.0
2020-06-19 14:50:00,202.44,203.16,202.3,203.11,27700.0,179.5867,180.2254,179.4625,180.1811,27700.0
2020-06-19 15:00:00,203.09,203.23,202.81,203.0,43109.0,180.1633,180.2875,179.9149,180.0835,43109.0
2020-06-19 15:10:00,202.98,203.91,202.67,203.86,56352.0,180.0657,180.8908,179.7907,180.8464,56352.0
2020-06-19 15:20:00,203.89,203.89,203.15,203.15,75253.0,180.873,180.873,180.2166,180.2166,75253.0
2020-06-19 15:30:00,203.15,203.26,202.34,202.63,88047.0,180.2166,180.3141,179.498,179.7553,88047.0
2020-06-19 15:40:00,202.6,203.04,201.66,201.87,197424.0,179.7286,180.119,178.8948,179.0811,197424.0
2020-06-19 15:50:00,201.71,202.79,201.5,201.74,386715.0,178.9391,179.8972,178.7528,178.9657,386715.0
2020-06-22 09:30:00,200.99,201.6,200.0,200.48,90511.0,178.3004,178.8415,177.4222,177.848,90511.0
2020-06-22 09:40:00,200.3,201.93,200.0,201.9,44469.0,177.6883,179.1343,177.4222,179.1077,44469.0
2020-06-22 09:50:00,201.76,202.98,201.76,202.26,34107.0,178.9835,180.0657,178.9835,179.427,34107.0
2020-06-22 10:00:00,202.26,203.54,201.97,203.2,39796.0,179.427,180.5625,179.1698,180.2609,39796.0
2020-06-22 10:10:00,203.06,203.85,202.89,203.56,36644.0,180.1367,180.8375,179.9859,180.5803,36644.0
2020-06-22 10:20:00,203.56,204.39,203.55,204.11,60064.0,180.5803,181.3166,180.5714,181.0682,60064.0
2020-06-22 10:30:00,204.1,204.18,203.46,203.75,43531.0,181.0593,181.1303,180.4916,180.7488,43531.0
2020-06-22 10:40:00,203.75,204.07,203.42,203.42,33338.0,180.7488,181.0327,180.4561,180.4561,33338.0
2020-06-22 10:50:00,203.53,203.6,202.16,202.23,46024.0,180.5537,180.6158,179.3383,179.4004,46024.0
2020-06-22 11:00:00,202.22,202.7,202.05,202.53,23357.0,179.3915,179.8174,179.2407,179.6665,23357.0
2020-06-22 11:10:00,202.53,203.29,202.41,203.19,22489.0,179.6665,180.3408,179.5601,180.252,22489.0
2020-06-22 11:20:00,203.11,203.62,202.84,203.4,23342.0,180.1811,180.6335,179.9416,180.4383,23342.0
2020-06-22 11:30:00,203.4,203.4,202.86,203.28,10457.0,180.4383,180.4383,179.9593,180.3319,10457.0
2020-06-22 11:40:00,203.27,203.27,202.66,202.78,14311.0,180.323,180.323,179.7819,179.8883,14311.0
2020-06-22 11:50:00,202.82,203.05,202.64,202.89,17727.0,179.9238,180.1278,179.7641,179.9859,17727.0
2020-06-22 12:00:00,202.88,203.78,202.87,203.75,25905.0,179.977,180.7754,179.9682,180.7488,25905.0
2020-06-22 12:10:00,203.76,204.04,203.5,203.89,26795.0,180.7577,181.0061,180.527,180.873,26795.0
2020-06-22 12:20:00,203.86,203.93,203.47,203.59,12801.0,180.8464,180.9085,180.5004,180.6069,12801.0
2020-06-22 12:30:00,203.64,203.65,203.35,203.36,9631.0,180.6512,180.6601,180.394,180.4028,9631.0
2020-06-22 12:40:00,203.36,203.89,203.33,203.83,23757.0,180.4028,180.873,180.3762,180.8198,23757.0
2020-06-22 12:50:00,203.86,204.14,203.77,203.94,20450.0,180.8464,181.0948,180.7666,180.9174,20450.0
2020-06-22 13:00:00,203.86,204.4,203.71,204.34,29980.0,180.8464,181.3254,180.7133,181.2722,29980.0
2020-06-22 13:10:00,204.31,204.58,204.14,204.21,25740.0,181.2456,181.4851,181.0948,181.1569,25740.0
2020-06-22 13:20:00,204.23,204.4,203.93,203.98,17636.0,181.1746,181.3254,180.9085,180.9529,17636.0
2020-06-22 13:30:00,203.98,204.15,203.49,203.53,19268.0,180.9529,181.1037,180.5182,180.5537,19268.0
2020-06-22 13:40:00,203.51,203.98,203.5,203.96,11808.0,180.5359,180.9529,180.527,180.9351,11808.0
2020-06-22 13:50:00,203.92,203.99,203.64,203.87,12884.0,180.8996,180.9617,180.6512,180.8553,12884.0
2020-06-22 14:00:00,203.82,203.83,203.32,203.49,21731.0,180.8109,180.8198,180.3674,180.5182,21731.0
2020-06-22 14:10:00,203.46,203.51,203.08,203.42,13509.0,180.4916,180.5359,180.1545,180.4561,13509.0
2020-06-22 14:20:00,203.43,203.93,203.32,203.72,14451.0,180.4649,180.9085,180.3674,180.7222,14451.0
2020-06-22 14:30:00,203.73,204.19,203.48,204.13,28018.0,180.7311,181.1392,180.5093,181.0859,28018.0
2020-06-22 14:40:00,204.14,204.14,203.88,204.03,13272.0,181.0948,181.0948,180.8641,180.9972,13272.0
2020-06-22 14:50:00,204.05,204.23,203.92,204.15,16720.0,181.015,181.1746,180.8996,181.1037,16720.0
2020-06-22 15:00:00,204.14,204.16,203.74,203.81,14132.0,181.0948,181.1125,180.74,180.802,14132.0
2020-06-22 15:10:00,203.82,203.93,203.0,203.23,42339.0,180.8109,180.9085,180.0835,180.2875,42339.0
2020-06-22 15:20:00,203.12,203.24,202.69,202.85,30127.0,180.1899,180.2964,179.8085,179.9504,30127.0
2020-06-22 15:30:00,202.86,203.53,202.86,203.26,37220.0,179.9593,180.5537,179.9593,180.3141,37220.0
2020-06-22 15:40:00,203.28,203.28,202.87,202.94,51855.0,180.3319,180.3319,179.9682,180.0303,51855.0
2020-06-22 15:50:00,203.02,203.6,203.02,203.36,92107.0,180.1012,180.6158,180.1012,180.4028,92107.0
2020-06-23 09:30:00,206.5,207.51,205.74,207.22,129781.0,183.1884,184.0844,182.5142,183.8271,129781.0
2020-06-23 09:40:00,207.32,207.47,206.77,206.79,96466.0,183.9158,184.0489,183.4279,183.4456,96466.0
2020-06-23 09:50:00,206.78,207.28,206.26,206.39,56062.0,183.4368,183.8803,182.9755,183.0908,56062.0
2020-06-23 10:00:00,206.32,206.56,205.53,205.68,36366.0,183.0287,183.2416,182.3279,182.4609,36366.0
2020-06-23 10:10:00,205.8,205.8,204.68,204.86,45806.0,182.5674,182.5674,181.5738,181.7335,45806.0
2020-06-23 10:20:00,204.87,205.38,204.15,205.38,46461.0,181.7424,182.1948,181.1037,182.1948,46461.0
2020-06-23 10:30:00,205.61,205.62,204.99,205.09,32109.0,182.3988,182.4077,181.8488,181.9376,32109.0
2020-06-23 10:40:00,205.03,205.35,203.81,204.04,43205.0,181.8843,182.1682,180.802,181.0061,43205.0
2020-06-23 10:50:00,203.96,204.43,203.85,204.12,20640.0,180.9351,181.3521,180.8375,181.0771,20640.0
2020-06-23 11:00:00,204.09,204.6,203.64,204.56,29752.0,181.0504,181.5029,180.6512,181.4674,29752.0
2020-06-23 11:10:00,204.59,204.9,204.34,204.7,15015.0,181.494,181.769,181.2722,181.5916,15015.0
2020-06-23 11:20:00,204.78,205.64,204.65,205.48,28959.0,181.6625,182.4255,181.5472,182.2835,28959.0
2020-06-23 11:30:00,205.43,205.91,205.35,205.91,24228.0,182.2392,182.665,182.1682,182.665,24228.0
2020-06-23 11:40:00,205.95,206.45,205.79,206.21,53288.0,182.7005,183.144,182.5585,182.9311,53288.0
2020-06-23 11:50:00,206.24,206.34,205.77,206.12,29941.0,182.9577,183.0464,182.5408,182.8513,29941.0
2020-06-23 12:00:00,206.18,207.43,206.18,206.67,67271.0,182.9045,184.0134,182.9045,183.3392,67271.0
2020-06-23 12:10:00,206.65,206.76,205.96,205.96,21931.0,183.3214,183.419,182.7093,182.7093,21931.0
2020-06-23 12:20:00,205.94,206.59,205.71,205.96,21166.0,182.6916,183.2682,182.4876,182.7093,21166.0
2020-06-23 12:30:00,206.05,206.15,205.68,205.88,21555.0,182.7892,182.8779,182.4609,182.6384,21555.0
2020-06-23 12:40:00,205.95,205.95,205.62,205.77,18863.0,182.7005,182.7005,182.4077,182.5408,18863.0
2020-06-23 12:50:00,205.78,205.93,205.62,205.84,19079.0,182.5497,182.6827,182.4077,182.6029,19079.0
2020-06-23 13:00:00,205.83,206.0,205.67,205.67,17230.0,182.594,182.7448,182.4521,182.4521,17230.0
2020-06-23 13:10:00,205.66,205.66,205.19,205.41,21510.0,182.4432,182.4432,182.0263,182.2214,21510.0
2020-06-23 13:20:00,205.38,205.84,205.22,205.38,17236.0,182.1948,182.6029,182.0529,182.1948,17236.0
2020-06-23 13:30:00,205.34,205.34,204.92,205.06,18970.0,182.1593,182.1593,181.7867,181.9109,18970.0
2020-06-23 13:40:00,205.1,205.13,204.83,204.97,13870.0,181.9464,181.973,181.7069,181.8311,13870.0
2020-06-23 13:50:00,204.99,205.36,204.56,205.17,31799.0,181.8488,182.1771,181.4674,182.0085,31799.0
2020-06-23 14:00:00,205.14,205.14,204.42,204.65,28437.0,181.9819,181.9819,181.3432,181.5472,28437.0
2020-06-23 14:10:00,204.58,204.69,204.42,204.56,18816.0,181.4851,181.5827,181.3432,181.4674,18816.0
2020-06-23 14:20:00,204.65,204.98,204.6,204.96,14214.0,181.5472,181.84,181.5029,181.8222,14214.0
2020-06-23 14:30:00,204.99,205.07,204.8,204.85,14570.0,181.8488,181.9198,181.6803,181.7246,14570.0
2020-06-23 14:40:00,204.77,204.9,204.26,204.3,17561.0,181.6537,181.769,181.2012,181.2367,17561.0
2020-06-23 14:50:00,204.43,204.67,204.31,204.51,20157.0,181.3521,181.565,181.2456,181.423,20157.0
2020-06-23 15:00:00,204.54,204.54,204.03,204.19,23449.0,181.4496,181.4496,180.9972,181.1392,23449.0
2020-06-23 15:10:00,204.2,204.6,204.06,204.6,19346.0,181.148,181.5029,181.0238,181.5029,19346.0
2020-06-23 15:20:00,204.55,204.75,204.34,204.61,24468.0,181.4585,181.6359,181.2722,181.5117,24468.0
2020-06-23 15:30:00,204.55,204.85,204.27,204.82,22365.0,181.4585,181.7246,181.2101,181.698,22365.0
2020-06-23 15:40:00,204.82,204.89,204.42,204.89,41667.0,181.698,181.7601,181.3432,181.7601,41667.0
2020-06-23 15:50:00,204.83,205.13,204.43,204.8,181194.0,181.7069,181.973,181.3521,181.6803,181194.0
2020-06-24 09:30:00,202.35,202.61,200.33,200.44,98096.0,179.5069,179.7375,177.7149,177.8125,98096.0
2020-06-24 09:40:00,200.49,200.76,199.75,200.02,73286.0,177.8568,178.0964,177.2004,177.4399,73286.0
2020-06-24 09:50:00,200.02,201.29,199.99,200.88,63990.0,177.4399,178.5665,177.4133,178.2028,63990.0
2020-06-24 10:00:00,201.04,201.14,200.2,200.45,54056.0,178.3448,178.4335,177.5996,177.8214,54056.0
2020-06-24 10:10:00,200.5,200.91,200.03,200.18,74154.0,177.8657,178.2294,177.4488,177.5818,74154.0
2020-06-24 10:20:00,200.12,201.32,200.08,201.0,42171.0,177.5286,178.5931,177.4931,178.3093,42171.0
2020-06-24 10:30:00,200.96,201.1,199.78,199.84,55579.0,178.2738,178.398,177.227,177.2802,55579.0
2020-06-24 10:40:00,199.8,200.57,199.6,199.72,53023.0,177.2447,177.9278,177.0673,177.1738,53023.0
2020-06-24 10:50:00,199.92,200.26,199.61,200.01,28148.0,177.3512,177.6528,177.0762,177.431,28148.0
2020-06-24 11:00:00,199.86,200.65,199.79,199.89,25737.0,177.298,177.9988,177.2359,177.3246,25737.0
2020-06-24 11:10:00,199.86,199.97,198.92,199.13,46683.0,177.298,177.3955,176.4641,176.6504,46683.0
2020-06-24 11:20:00,199.03,199.47,198.79,199.47,20016.0,176.5617,176.952,176.3488,176.952,20016.0
2020-06-24 11:30:00,199.42,199.56,198.34,198.42,32888.0,176.9076,177.0318,175.9496,176.0205,32888.0
2020-06-24 11:40:00,198.34,198.41,197.41,197.44,53690.0,175.9496,176.0117,175.1245,175.1512,53690.0
2020-06-24 11:50:00,197.38,198.45,197.38,198.34,39352.0,175.0979,176.0471,175.0979,175.9496,39352.0
2020-06-24 12:00:00,198.32,198.78,198.1,198.47,31078.0,175.9318,176.3399,175.7366,176.0649,31078.0
2020-06-24 12:10:00,198.51,199.08,198.4,199.08,26239.0,176.1004,176.606,176.0028,176.606,26239.0
2020-06-24 12:20:00,199.0,199.14,198.48,198.48,33911.0,176.535,176.6592,176.0737,176.0737,33911.0
2020-06-24 12:30:00,198.42,198.65,198.25,198.55,22296.0,176.0205,176.2246,175.8697,176.1358,22296.0
2020-06-24 12:40:00,198.51,199.57,198.47,199.33,23466.0,176.1004,177.0407,176.0649,176.8278,23466.0
2020-06-24 12:50:00,199.31,199.78,199.11,199.78,23724.0,176.8101,177.227,176.6326,177.227,23724.0
2020-06-24 13:00:00,199.74,199.84,199.49,199.53,19803.0,177.1915,177.2802,176.9697,177.0052,19803.0
2020-06-24 13:10:00,199.55,199.74,199.0,199.55,29022.0,177.023,177.1915,176.535,177.023,29022.0
2020-06-24 13:20:00,199.51,199.51,198.63,198.7,23480.0,176.9875,176.9875,176.2068,176.2689,23480.0
2020-06-24 13:30:00,198.65,198.65,198.0,198.06,35869.0,176.2246,176.2246,175.6479,175.7012,35869.0
2020-06-24 13:40:00,198.06,198.46,197.89,198.45,37363.0,175.7012,176.056,175.5504,176.0471,37363.0
2020-06-24 13:50:00,198.37,198.87,198.18,198.87,11567.0,175.9762,176.4197,175.8076,176.4197,11567.0
2020-06-24 14:00:00,198.91,199.56,198.11,199.56,22340.0,176.4552,177.0318,175.7455,177.0318,22340.0
2020-06-24 14:10:00,199.48,199.61,199.15,199.45,18188.0,176.9609,177.0762,176.6681,176.9342,18188.0
2020-06-24 14:20:00,199.39,199.56,198.91,199.39,17125.0,176.881,177.0318,176.4552,176.881,17125.0
2020-06-24 14:30:00,199.31,199.68,199.1,199.29,20700.0,176.8101,177.1383,176.6238,176.7923,20700.0
2020-06-24 14:40:00,199.3,199.33,198.83,199.21,26414.0,176.8012,176.8278,176.3842,176.7213,26414.0
2020-06-24 14:50:00,199.23,199.35,198.58,198.73,27613.0,176.7391,176.8455,176.1625,176.2955,27613.0
2020-06-24 15:00:00,198.84,199.55,198.84,199.41,26521.0,176.3931,177.023,176.3931,176.8988,26521.0
2020-06-24 15:10:00,199.48,200.32,199.2,200.25,39740.0,176.9609,177.706,176.7125,177.6439,39740.0
2020-06-24 15:20:00,200.22,200.33,199.21,199.21,38071.0,177.6173,177.7149,176.7213,176.7213,38071.0
2020-06-24 15:30:00,199.29,199.39,198.71,198.94,44657.0,176.7923,176.881,176.2778,176.4818,44657.0
2020-06-24 15:40:00,198.95,199.93,198.94,199.35,71008.0,176.4907,177.3601,176.4818,176.8455,71008.0
2020-06-24 15:50:00,199.32,199.32,197.85,198.11,298598.0,176.8189,176.8189,175.5149,175.7455,298598.0
2020-06-25 09:30:00,197.86,199.58,197.61,199.5,85909.0,175.5237,177.0496,175.302,176.9786,85909.0
2020-06-25 09:40:00,199.49,199.49,198.13,198.78,42199.0,176.9697,176.9697,175.7633,176.3399,42199.0
2020-06-25 09:50:00,198.83,200.86,198.61,200.8,81296.0,176.3842,178.1851,176.1891,178.1318,81296.0
2020-06-25 10:00:00,200.73,203.42,200.44,202.3,210249.0,178.0697,180.4561,177.8125,179.4625,210249.0
2020-06-25 10:10:00,202.45,204.95,202.45,204.5,160107.0,179.5956,181.8134,179.5956,181.4142,160107.0
2020-06-25 10:20:00,204.39,205.63,204.0,205.4,155660.0,181.3166,182.4166,180.9706,182.2126,155660.0
2020-06-25 10:30:00,205.48,205.48,203.17,203.72,73118.0,182.2835,182.2835,180.2343,180.7222,73118.0
2020-06-25 10:40:00,203.74,203.77,202.63,202.79,40816.0,180.74,180.7666,179.7553,179.8972,40816.0
2020-06-25 10:50:00,202.78,203.6,202.62,203.48,48647.0,179.8883,180.6158,179.7464,180.5093,48647.0
2020-06-25 11:00:00,203.43,203.67,202.69,202.89,38597.0,180.4649,180.6779,179.8085,179.9859,38597.0
2020-06-25 11:10:00,202.88,204.19,202.88,203.65,38624.0,179.977,181.1392,179.977,180.6601,38624.0
2020-06-25 11:20:00,203.67,203.85,203.2,203.53,37098.0,180.6779,180.8375,180.2609,180.5537,37098.0
2020-06-25 11:30:00,203.48,203.48,202.26,202.82,71231.0,180.5093,180.5093,179.427,179.9238,71231.0
2020-06-25 11:40:00,202.73,203.21,202.14,203.01,37453.0,179.844,180.2698,179.3206,180.0924,37453.0
2020-06-25 11:50:00,203.14,203.68,203.0,203.35,22871.0,180.2077,180.6867,180.0835,180.394,22871.0
2020-06-25 12:00:00,203.44,204.26,203.26,203.46,103510.0,180.4738,181.2012,180.3141,180.4916,103510.0
2020-06-25 12:10:00,203.44,203.49,202.93,203.22,24053.0,180.4738,180.5182,180.0214,180.2787,24053.0
2020-06-25 12:20:00,203.2,203.82,203.11,203.56,35941.0,180.2609,180.8109,180.1811,180.5803,35941.0
2020-06-25 12:30:00,203.56,204.15,203.34,204.06,20355.0,180.5803,181.1037,180.3851,181.0238,20355.0
2020-06-25 12:40:00,203.99,204.69,203.98,204.21,19530.0,180.9617,181.5827,180.9529,181.1569,19530.0
2020-06-25 12:50:00,204.15,204.66,204.12,204.31,15993.0,181.1037,181.5561,181.0771,181.2456,15993.0
2020-06-25 13:00:00,204.33,204.87,204.33,204.63,31818.0,181.2633,181.7424,181.2633,181.5295,31818.0
2020-06-25 13:10:00,204.64,204.97,204.21,204.9,24742.0,181.5384,181.8311,181.1569,181.769,24742.0
2020-06-25 13:20:00,204.92,204.92,204.25,204.51,20943.0,181.7867,181.7867,181.1924,181.423,20943.0
2020-06-25 13:30:00,204.49,204.65,203.98,204.55,26704.0,181.4053,181.5472,180.9529,181.4585,26704.0
2020-06-25 13:40:00,204.57,204.75,204.28,204.58,22007.0,181.4763,181.6359,181.219,181.4851,22007.0
2020-06-25 13:50:00,204.49,204.54,203.93,203.96,13240.0,181.4053,181.4496,180.9085,180.9351,13240.0
2020-06-25 14:00:00,204.0,204.15,203.59,203.92,21124.0,180.9706,181.1037,180.6069,180.8996,21124.0
2020-06-25 14:10:00,203.98,204.55,203.9,204.32,16541.0,180.9529,181.4585,180.8819,181.2545,16541.0
2020-06-25 14:20:00,204.3,204.32,203.71,204.26,19902.0,181.2367,181.2545,180.7133,181.2012,19902.0
2020-06-25 14:30:00,204.22,204.22,203.63,203.95,18688.0,181.1658,181.1658,180.6424,180.9262,18688.0
2020-06-25 14:40:00,203.97,204.36,203.93,204.13,18330.0,180.944,181.29,180.9085,181.0859,18330.0
2020-06-25 14:50:00,204.08,204.51,204.05,204.43,20612.0,181.0416,181.423,181.015,181.3521,20612.0
2020-06-25 15:00:00,204.38,205.82,204.14,205.7,61901.0,181.3077,182.5851,181.0948,182.4787,61901.0
2020-06-25 15:10:00,205.68,205.79,205.34,205.68,47394.0,182.4609,182.5585,182.1593,182.4609,47394.0
2020-06-25 15:20:00,205.71,206.44,205.63,206.27,68461.0,182.4876,183.1352,182.4166,182.9843,68461.0
2020-06-25 15:30:00,206.25,206.54,205.83,206.02,84313.0,182.9666,183.2239,182.594,182.7626,84313.0
2020-06-25 15:40:00,206.01,206.68,205.93,206.25,116874.0,182.7537,183.3481,182.6827,182.9666,116874.0
2020-06-25 15:50:00,206.28,207.39,206.25,207.0,238090.0,182.9932,183.9779,182.9666,183.6319,238090.0
2020-06-26 09:30:00,199.0,200.25,196.27,197.09,602161.0,176.535,177.6439,174.1132,174.8407,602161.0
2020-06-26 09:40:00,197.15,197.33,194.53,195.52,333402.0,174.8939,175.0536,172.5697,173.4479,333402.0
2020-06-26 09:50:00,195.52,196.15,194.29,194.86,346114.0,173.4479,174.0068,172.3568,172.8624,346114.0
2020-06-26 10:00:00,194.8,194.81,193.3,194.48,253404.0,172.8092,172.8181,171.4785,172.5253,253404.0
2020-06-26 10:10:00,194.48,194.5,193.46,193.51,128950.0,172.5253,172.543,171.6205,171.6648,128950.0
2020-06-26 10:20:00,193.54,194.41,193.21,194.04,147510.0,171.6914,172.4632,171.3987,172.135,147510.0
2020-06-26 10:30:00,194.04,194.5,193.05,193.14,131377.0,172.135,172.543,171.2567,171.3366,131377.0
2020-06-26 10:40:00,193.07,194.14,192.93,193.31,129107.0,171.2745,172.2237,171.1503,171.4874,129107.0
2020-06-26 10:50:00,193.27,194.0,192.79,193.94,117470.0,171.4519,172.0995,171.0261,172.0463,117470.0
2020-06-26 11:00:00,194.0,194.5,193.8,193.96,153109.0,172.0995,172.543,171.9221,172.064,153109.0
2020-06-26 11:10:00,193.89,194.33,193.38,193.53,79309.0,172.0019,172.3922,171.5495,171.6826,79309.0
2020-06-26 11:20:00,193.61,194.01,192.9,193.05,92609.0,171.7535,172.1084,171.1237,171.2567,92609.0
2020-06-26 11:30:00,193.06,193.29,192.45,192.88,120153.0,171.2656,171.4696,170.7245,171.1059,120153.0
2020-06-26 11:40:00,192.9,192.9,191.87,192.13,120821.0,171.1237,171.1237,170.2099,170.4406,120821.0
2020-06-26 11:50:00,192.13,192.24,191.3,191.8,140514.0,170.4406,170.5382,169.7043,170.1478,140514.0
2020-06-26 12:00:00,191.77,192.26,191.65,192.03,140327.0,170.1212,170.5559,170.0148,170.3519,140327.0
2020-06-26 12:10:00,192.01,192.33,191.25,191.26,170840.0,170.3341,170.618,169.6599,169.6688,170840.0
2020-06-26 12:20:00,191.28,192.57,190.97,192.46,158771.0,169.6866,170.8309,169.4115,170.7333,158771.0
2020-06-26 12:30:00,192.41,192.41,191.74,192.15,68706.0,170.689,170.689,170.0946,170.4583,68706.0
2020-06-26 12:40:00,192.22,192.43,191.73,192.17,89361.0,170.5204,170.7067,170.0858,170.4761,89361.0
2020-06-26 12:50:00,192.17,192.55,192.05,192.41,78881.0,170.4761,170.8132,170.3696,170.689,78881.0
2020-06-26 13:00:00,192.37,192.92,192.21,192.65,154198.0,170.6535,171.1414,170.5116,170.9019,154198.0
2020-06-26 13:10:00,192.73,192.73,191.89,192.0,92135.0,170.9729,170.9729,170.2277,170.3253,92135.0
2020-06-26 13:20:00,192.03,192.19,191.81,191.97,125634.0,170.3519,170.4938,170.1567,170.2987,125634.0
2020-06-26 13:30:00,192.0,192.12,191.41,191.84,149208.0,170.3253,170.4317,169.8019,170.1833,149208.0
2020-06-26 13:40:00,191.85,191.9,191.36,191.56,97622.0,170.1922,170.2366,169.7575,169.9349,97622.0
2020-06-26 13:50:00,191.59,191.68,190.34,190.7,168303.0,169.9616,170.0414,168.8527,169.172,168303.0
2020-06-26 14:00:00,190.69,190.69,190.16,190.38,107174.0,169.1632,169.1632,168.693,168.8882,107174.0
2020-06-26 14:10:00,190.39,190.6,189.33,189.36,292611.0,168.897,169.0833,167.9567,167.9833,292611.0
2020-06-26 14:20:00,189.3,189.74,188.91,189.25,188327.0,167.9301,168.3204,167.5841,167.8857,188327.0
2020-06-26 14:30:00,189.25,189.87,189.1,189.4,165515.0,167.8857,168.4357,167.7526,168.0188,165515.0
2020-06-26 14:40:00,189.42,189.72,189.05,189.45,143326.0,168.0365,168.3027,167.7083,168.0631,143326.0
2020-06-26 14:50:00,189.49,189.84,189.39,189.47,121488.0,168.0986,168.4091,168.0099,168.0809,121488.0
2020-06-26 15:00:00,189.48,189.78,188.5,188.93,175876.0,168.0898,168.3559,167.2204,167.6018,175876.0
2020-06-26 15:10:00,188.89,189.32,188.81,189.17,184604.0,167.5664,167.9478,167.4954,167.8147,184604.0
2020-06-26 15:20:00,189.19,189.83,188.85,189.79,165129.0,167.8325,168.4002,167.5309,168.3648,165129.0
2020-06-26 15:30:00,189.82,189.97,189.1,189.13,252780.0,168.3914,168.5244,167.7526,167.7793,252780.0
2020-06-26 15:40:00,189.13,190.65,189.1,189.95,269122.0,167.7793,169.1277,167.7526,168.5067,269122.0
2020-06-26 15:50:00,189.97,190.04,189.0,189.19,511418.0,168.5244,168.5865,167.6639,167.8325,511418.0
2020-06-29 09:30:00,191.38,191.87,189.3,190.8,329404.0,169.7753,170.2099,167.9301,169.2607,329404.0
2020-06-29 09:40:00,190.75,190.9,188.66,189.34,207842.0,169.2164,169.3494,167.3623,167.9656,207842.0
2020-06-29 09:50:00,189.39,190.47,189.06,189.41,197723.0,168.0099,168.968,167.7172,168.0277,197723.0
2020-06-29 10:00:00,189.32,190.19,189.2,189.87,115985.0,167.9478,168.7196,167.8414,168.4357,115985.0
2020-06-29 10:10:00,189.98,191.08,189.53,190.8,103422.0,168.5333,169.5091,168.1341,169.2607,103422.0
2020-06-29 10:20:00,190.81,191.07,190.0,190.42,74496.0,169.2696,169.5003,168.551,168.9236,74496.0
2020-06-29 10:30:00,190.45,191.96,190.14,191.88,87769.0,168.9502,170.2898,168.6752,170.2188,87769.0
2020-06-29 10:40:00,191.87,192.25,191.59,192.05,79860.0,170.2099,170.547,169.9616,170.3696,79860.0
2020-06-29 10:50:00,192.08,192.5,191.51,191.79,46850.0,170.3962,170.7688,169.8906,170.139,46850.0
2020-06-29 11:00:00,191.79,191.9,191.1,191.61,44610.0,170.139,170.2366,169.5269,169.9793,44610.0
2020-06-29 11:10:00,191.64,191.75,190.81,191.12,38518.0,170.0059,170.1035,169.2696,169.5446,38518.0
2020-06-29 11:20:00,191.11,192.08,191.11,192.0,48626.0,169.5357,170.3962,169.5357,170.3253,48626.0
2020-06-29 11:30:00,192.03,192.03,191.51,191.67,30298.0,170.3519,170.3519,169.8906,170.0325,30298.0
2020-06-29 11:40:00,191.67,191.84,191.31,191.5,23276.0,170.0325,170.1833,169.7132,169.8817,23276.0
2020-06-29 11:50:00,191.5,191.62,190.64,190.79,34083.0,169.8817,169.9882,169.1188,169.2519,34083.0
2020-06-29 12:00:00,190.75,191.73,190.73,191.68,29750.0,169.2164,170.0858,169.1986,170.0414,29750.0
2020-06-29 12:10:00,191.69,192.37,191.59,192.37,37900.0,170.0503,170.6535,169.9616,170.6535,37900.0
2020-06-29 12:20:00,192.35,192.45,192.19,192.19,22296.0,170.6358,170.7245,170.4938,170.4938,22296.0
2020-06-29 12:30:00,192.23,192.55,192.23,192.41,41635.0,170.5293,170.8132,170.5293,170.689,41635.0
2020-06-29 12:40:00,192.38,192.59,192.26,192.5,27198.0,170.6624,170.8487,170.5559,170.7688,27198.0
2020-06-29 12:50:00,192.47,192.65,191.94,192.04,32250.0,170.7422,170.9019,170.272,170.3608,32250.0
2020-06-29 13:00:00,192.07,192.22,191.88,191.94,24508.0,170.3874,170.5204,170.2188,170.272,24508.0
2020-06-29 13:10:00,192.04,192.58,191.98,192.54,36408.0,170.3608,170.8398,170.3075,170.8043,36408.0
2020-06-29 13:20:00,192.55,192.91,192.5,192.86,33340.0,170.8132,171.1325,170.7688,171.0882,33340.0
2020-06-29 13:30:00,192.88,193.5,192.65,193.4,45972.0,171.1059,171.6559,170.9019,171.5672,45972.0
2020-06-29 13:40:00,193.39,193.57,193.18,193.3,42563.0,171.5584,171.718,171.3721,171.4785,42563.0
2020-06-29 13:50:00,193.26,193.4,192.99,193.33,37805.0,171.443,171.5672,171.2035,171.5051,37805.0
2020-06-29 14:00:00,193.34,193.64,193.22,193.33,38175.0,171.514,171.7801,171.4075,171.5051,38175.0
2020-06-29 14:10:00,193.36,193.75,193.35,193.75,32819.0,171.5317,171.8777,171.5229,171.8777,32819.0
2020-06-29 14:20:00,193.75,193.9,193.24,193.32,43563.0,171.8777,172.0108,171.4253,171.4963,43563.0
2020-06-29 14:30:00,193.42,193.44,192.39,192.45,68098.0,171.585,171.6027,170.6712,170.7245,68098.0
2020-06-29 14:40:00,192.46,192.72,192.1,192.26,44277.0,170.7333,170.964,170.414,170.5559,44277.0
2020-06-29 14:50:00,192.23,192.35,191.84,192.03,49954.0,170.5293,170.6358,170.1833,170.3519,49954.0
2020-06-29 15:00:00,192.05,192.11,191.17,191.39,53383.0,170.3696,170.4229,169.589,169.7841,53383.0
2020-06-29 15:10:00,191.4,191.78,191.32,191.74,37131.0,169.793,170.1301,169.722,170.0946,37131.0
2020-06-29 15:20:00,191.7,192.27,191.7,192.06,33712.0,170.0591,170.5648,170.0591,170.3785,33712.0
2020-06-29 15:30:00,192.08,192.73,192.08,192.62,56073.0,170.3962,170.9729,170.3962,170.8753,56073.0
2020-06-29 15:40:00,192.63,192.69,192.12,192.18,70876.0,170.8842,170.9374,170.4317,170.485,70876.0
2020-06-29 15:50:00,192.25,193.63,192.16,193.59,249433.0,170.547,171.7713,170.4672,171.7358,249433.0
2020-06-30 09:30:00,193.84,196.59,193.62,195.84,228250.0,171.9576,174.3971,171.7624,173.7318,228250.0
2020-06-30 09:40:00,195.88,195.88,194.02,194.29,81154.0,173.7673,173.7673,172.1172,172.3568,81154.0
2020-06-30 09:50:00,194.29,195.04,193.79,194.42,40103.0,172.3568,173.0221,171.9132,172.4721,40103.0
2020-06-30 10:00:00,194.41,194.96,193.9,194.81,33199.0,172.4632,172.9511,172.0108,172.8181,33199.0
2020-06-30 10:10:00,194.76,195.28,194.62,195.06,29933.0,172.7737,173.235,172.6495,173.0398,29933.0
2020-06-30 10:20:00,195.14,195.97,194.91,195.93,44357.0,173.1108,173.8471,172.9068,173.8116,44357.0
2020-06-30 10:30:00,195.84,196.24,195.46,195.67,49210.0,173.7318,174.0866,173.3947,173.581,49210.0
2020-06-30 10:40:00,195.71,196.45,195.71,196.33,36947.0,173.6165,174.2729,173.6165,174.1665,36947.0
2020-06-30 10:50:00,196.39,196.93,196.18,196.75,49824.0,174.2197,174.6987,174.0334,174.539,49824.0
2020-06-30 11:00:00,196.62,196.8,196.4,196.41,29786.0,174.4237,174.5834,174.2286,174.2374,29786.0
2020-06-30 11:10:00,196.42,196.88,196.14,196.76,26223.0,174.2463,174.6544,173.9979,174.5479,26223.0
2020-06-30 11:20:00,196.77,197.0,196.2,196.37,44082.0,174.5568,174.7608,174.0511,174.2019,44082.0
2020-06-30 11:30:00,196.42,196.59,196.15,196.46,20576.0,174.2463,174.3971,174.0068,174.2818,20576.0
2020-06-30 11:40:00,196.44,197.1,196.28,196.94,29617.0,174.264,174.8495,174.1221,174.7076,29617.0
2020-06-30 11:50:00,196.9,196.96,196.68,196.92,15046.0,174.6721,174.7253,174.4769,174.6899,15046.0
2020-06-30 12:00:00,196.89,196.9,196.62,196.83,20287.0,174.6632,174.6721,174.4237,174.61,20287.0
2020-06-30 12:10:00,196.8,197.51,196.8,197.38,30971.0,174.5834,175.2133,174.5834,175.0979,30971.0
2020-06-30 12:20:00,197.34,197.34,196.89,196.94,100513.0,175.0624,175.0624,174.6632,174.7076,100513.0
2020-06-30 12:30:00,196.93,197.25,196.67,196.99,42680.0,174.6987,174.9826,174.4681,174.752,42680.0
2020-06-30 12:40:00,197.0,197.04,195.82,195.85,32554.0,174.7608,174.7963,173.714,173.7406,32554.0
2020-06-30 12:50:00,195.84,196.02,195.14,195.27,60767.0,173.7318,173.8915,173.1108,173.2261,60767.0
2020-06-30 13:00:00,195.22,195.35,195.02,195.16,29384.0,173.1818,173.2971,173.0043,173.1285,29384.0
2020-06-30 13:10:00,195.17,195.2,194.8,195.04,40029.0,173.1374,173.164,172.8092,173.0221,40029.0
2020-06-30 13:20:00,195.05,195.68,195.02,195.67,21819.0,173.031,173.5898,173.0043,173.581,21819.0
2020-06-30 13:30:00,195.67,195.68,195.36,195.42,24716.0,173.581,173.5898,173.306,173.3592,24716.0
2020-06-30 13:40:00,195.44,195.94,195.33,195.86,15498.0,173.3769,173.8205,173.2793,173.7495,15498.0
2020-06-30 13:50:00,195.85,196.43,195.79,196.43,32535.0,173.7406,174.2552,173.6874,174.2552,32535.0
2020-06-30 14:00:00,196.43,196.45,196.05,196.45,18544.0,174.2552,174.2729,173.9181,174.2729,18544.0
2020-06-30 14:10:00,196.49,196.5,196.07,196.47,28172.0,174.3084,174.3173,173.9358,174.2907,28172.0
2020-06-30 14:20:00,196.47,196.97,196.41,196.95,33788.0,174.2907,174.7342,174.2374,174.7165,33788.0
2020-06-30 14:30:00,196.95,197.2,196.77,197.01,38929.0,174.7165,174.9382,174.5568,174.7697,38929.0
2020-06-30 14:40:00,197.0,197.37,196.94,197.07,31895.0,174.7608,175.0891,174.7076,174.8229,31895.0
2020-06-30 14:50:00,197.05,197.13,196.67,196.86,31995.0,174.8052,174.8761,174.4681,174.6366,31995.0
2020-06-30 15:00:00,196.89,196.93,196.21,196.55,26149.0,174.6632,174.6987,174.06,174.3616,26149.0
2020-06-30 15:10:00,196.51,197.25,196.5,197.24,31062.0,174.3261,174.9826,174.3173,174.9737,31062.0
2020-06-30 15:20:00,197.28,197.63,197.14,197.37,37312.0,175.0092,175.3197,174.885,175.0891,37312.0
2020-06-30 15:30:00,197.35,198.03,197.26,197.54,89694.0,175.0713,175.6745,174.9915,175.2399,89694.0
2020-06-30 15:40:00,197.56,198.23,197.49,197.69,152728.0,175.2576,175.852,175.1955,175.3729,152728.0
2020-06-30 15:50:00,197.76,198.41,197.45,197.51,247490.0,175.435,176.0117,175.16,175.2133,247490.0
2020-07-01 09:30:00,198.88,199.6,198.29,198.49,174280.0,176.4286,177.0673,175.9052,176.0826,174280.0
2020-07-01 09:40:00,198.38,199.74,198.38,199.03,83209.0,175.985,177.1915,175.985,176.5617,83209.0
2020-07-01 09:50:00,199.06,199.45,198.13,198.65,87434.0,176.5883,176.9342,175.7633,176.2246,87434.0
2020-07-01 10:00:00,198.71,199.34,198.44,198.53,51311.0,176.2778,176.8367,176.0383,176.1181,51311.0
2020-07-01 10:10:00,198.53,199.1,198.26,198.34,50630.0,176.1181,176.6238,175.8786,175.9496,50630.0
2020-07-01 10:20:00,198.34,198.62,198.13,198.19,29820.0,175.9496,176.1979,175.7633,175.8165,29820.0
2020-07-01 10:30:00,198.28,199.26,197.53,198.08,54564.0,175.8963,176.7657,175.231,175.7189,54564.0
2020-07-01 10:40:00,198.08,198.12,196.93,197.13,43051.0,175.7189,175.7544,174.6987,174.8761,43051.0
2020-07-01 10:50:00,197.07,198.07,197.05,198.03,32133.0,174.8229,175.71,174.8052,175.6745,32133.0
2020-07-01 11:00:00,197.97,198.03,197.08,197.11,18563.0,175.6213,175.6745,174.8318,174.8584,18563.0
2020-07-01 11:10:00,197.12,197.25,196.01,196.03,51232.0,174.8673,174.9826,173.8826,173.9003,51232.0
2020-07-01 11:20:00,196.06,196.09,195.52,195.71,49242.0,173.9269,173.9536,173.4479,173.6165,49242.0
2020-07-01 11:30:00,195.83,196.61,195.66,196.31,56200.0,173.7229,174.4149,173.5721,174.1487,56200.0
2020-07-01 11:40:00,196.35,196.94,196.27,196.89,30617.0,174.1842,174.7076,174.1132,174.6632,30617.0
2020-07-01 11:50:00,196.83,197.36,196.7,196.87,21592.0,174.61,175.0802,174.4947,174.6455,21592.0
2020-07-01 12:00:00,196.92,197.04,196.71,196.95,15936.0,174.6899,174.7963,174.5036,174.7165,15936.0
2020-07-01 12:10:00,196.97,198.41,196.88,198.36,209394.0,174.7342,176.0117,174.6544,175.9673,209394.0
2020-07-01 12:20:00,198.35,198.78,198.16,198.39,56013.0,175.9584,176.3399,175.7899,175.9939,56013.0
2020-07-01 12:30:00,198.35,198.66,198.09,198.57,40907.0,175.9584,176.2334,175.7278,176.1536,40907.0
2020-07-01 12:40:00,198.6,198.99,198.17,198.47,49829.0,176.1802,176.5262,175.7987,176.0649,49829.0
2020-07-01 12:50:00,198.48,198.59,198.04,198.25,35540.0,176.0737,176.1713,175.6834,175.8697,35540.0
2020-07-01 13:00:00,198.31,198.36,197.73,197.76,34648.0,175.9229,175.9673,175.4084,175.435,34648.0
2020-07-01 13:10:00,197.81,198.17,197.74,197.77,22407.0,175.4794,175.7987,175.4173,175.4439,22407.0
2020-07-01 13:20:00,197.82,198.24,197.76,197.88,19642.0,175.4883,175.8608,175.435,175.5415,19642.0
2020-07-01 13:30:00,197.91,198.0,197.56,197.86,20663.0,175.5681,175.6479,175.2576,175.5237,20663.0
2020-07-01 13:40:00,197.88,197.95,197.18,197.35,38171.0,175.5415,175.6036,174.9205,175.0713,38171.0
2020-07-01 13:50:00,197.3,197.6,197.28,197.58,17518.0,175.027,175.2931,175.0092,175.2753,17518.0
2020-07-01 14:00:00,197.54,198.03,197.31,197.77,50796.0,175.2399,175.6745,175.0358,175.4439,50796.0
2020-07-01 14:10:00,197.74,197.84,197.46,197.6,21263.0,175.4173,175.506,175.1689,175.2931,21263.0
2020-07-01 14:20:00,197.6,197.82,197.4,197.42,28814.0,175.2931,175.4883,175.1157,175.1334,28814.0
2020-07-01 14:30:00,197.44,197.54,197.09,197.42,24589.0,175.1512,175.2399,174.8407,175.1334,24589.0
2020-07-01 14:40:00,197.45,197.57,197.2,197.29,16715.0,175.16,175.2665,174.9382,175.0181,16715.0
2020-07-01 14:50:00,197.36,197.92,197.33,197.65,22439.0,175.0802,175.577,175.0536,175.3374,22439.0
2020-07-01 15:00:00,197.68,197.93,197.43,197.63,19451.0,175.3641,175.5858,175.1423,175.3197,19451.0
2020-07-01 15:10:00,197.67,197.88,197.52,197.87,24175.0,175.3552,175.5415,175.2221,175.5326,24175.0
2020-07-01 15:20:00,197.83,198.49,197.82,198.39,68752.0,175.4971,176.0826,175.4883,175.9939,68752.0
2020-07-01 15:30:00,198.42,198.6,197.97,198.22,42000.0,176.0205,176.1802,175.6213,175.8431,42000.0
2020-07-01 15:40:00,198.19,198.45,198.18,198.35,57149.0,175.8165,176.0471,175.8076,175.9584,57149.0
2020-07-01 15:50:00,198.3,198.47,197.37,197.67,167236.0,175.9141,176.0649,175.0891,175.3552,167236.0
2020-07-02 09:30:00,202.5,203.0,201.84,202.34,148746.0,179.6399,180.0835,179.0544,179.498,148746.0
2020-07-02 09:40:00,202.35,202.59,201.37,202.49,80014.0,179.5069,179.7198,178.6375,179.6311,80014.0
2020-07-02 09:50:00,202.61,202.87,202.27,202.44,71088.0,179.7375,179.9682,179.4359,179.5867,71088.0
2020-07-02 10:00:00,202.48,202.94,202.07,202.75,45960.0,179.6222,180.0303,179.2585,179.8617,45960.0
2020-07-02 10:10:00,202.79,202.8,201.79,201.83,35593.0,179.8972,179.9061,179.0101,179.0456,35593.0
2020-07-02 10:20:00,201.87,202.08,200.5,200.51,64058.0,179.0811,179.2673,177.8657,177.8746,64058.0
2020-07-02 10:30:00,200.51,200.79,199.85,199.93,74047.0,177.8746,178.123,177.2891,177.3601,74047.0
2020-07-02 10:40:00,199.82,200.14,198.96,199.08,48538.0,177.2625,177.5464,176.4996,176.606,48538.0
2020-07-02 10:50:00,199.09,199.23,198.06,198.41,59930.0,176.6149,176.7391,175.7012,176.0117,59930.0
2020-07-02 11:00:00,198.38,199.12,198.0,198.75,38065.0,175.985,176.6415,175.6479,176.3133,38065.0
2020-07-02 11:10:00,198.86,198.86,197.85,198.37,37195.0,176.4109,176.4109,175.5149,175.9762,37195.0
2020-07-02 11:20:00,198.33,199.35,198.3,199.35,49101.0,175.9407,176.8455,175.9141,176.8455,49101.0
2020-07-02 11:30:00,199.34,199.93,199.14,199.91,33136.0,176.8367,177.3601,176.6592,177.3423,33136.0
2020-07-02 11:40:00,199.86,199.87,199.54,199.6,25053.0,177.298,177.3068,177.0141,177.0673,25053.0
2020-07-02 11:50:00,199.59,199.64,198.98,199.2,32869.0,177.0584,177.1028,176.5173,176.7125,32869.0
2020-07-02 12:00:00,199.29,199.34,198.71,199.14,44589.0,176.7923,176.8367,176.2778,176.6592,44589.0
2020-07-02 12:10:00,199.17,199.45,198.82,198.82,24178.0,176.6859,176.9342,176.3754,176.3754,24178.0
2020-07-02 12:20:00,198.82,199.46,198.82,199.46,22848.0,176.3754,176.9431,176.3754,176.9431,22848.0
2020-07-02 12:30:00,199.38,199.44,198.83,198.91,16091.0,176.8721,176.9254,176.3842,176.4552,16091.0
2020-07-02 12:40:00,198.92,199.25,198.88,199.14,18238.0,176.4641,176.7568,176.4286,176.6592,18238.0
2020-07-02 12:50:00,199.15,199.46,198.96,199.21,22917.0,176.6681,176.9431,176.4996,176.7213,22917.0
2020-07-02 13:00:00,199.2,199.26,198.86,198.86,19335.0,176.7125,176.7657,176.4109,176.4109,19335.0
2020-07-02 13:10:00,198.87,198.93,198.5,198.59,17225.0,176.4197,176.4729,176.0915,176.1713,17225.0
2020-07-02 13:20:00,198.52,198.61,198.42,198.54,15868.0,176.1092,176.1891,176.0205,176.127,15868.0
2020-07-02 13:30:00,198.62,198.66,198.35,198.61,24768.0,176.1979,176.2334,175.9584,176.1891,24768.0
2020-07-02 13:40:00,198.6,199.29,198.52,199.18,31875.0,176.1802,176.7923,176.1092,176.6947,31875.0
2020-07-02 13:50:00,199.21,199.41,198.77,198.82,74379.0,176.7213,176.8988,176.331,176.3754,74379.0
2020-07-02 14:00:00,198.83,199.28,198.81,199.17,21285.0,176.3842,176.7834,176.3665,176.6859,21285.0
2020-07-02 14:10:00,199.18,199.5,199.15,199.41,39427.0,176.6947,176.9786,176.6681,176.8988,39427.0
2020-07-02 14:20:00,199.36,199.52,199.18,199.4,27854.0,176.8544,176.9963,176.6947,176.8899,27854.0
2020-07-02 14:30:00,199.38,199.95,199.38,199.93,24607.0,176.8721,177.3778,176.8721,177.3601,24607.0
2020-07-02 14:40:00,199.96,200.03,199.36,199.54,30229.0,177.3867,177.4488,176.8544,177.0141,30229.0
2020-07-02 14:50:00,199.53,199.57,199.08,199.15,22381.0,177.0052,177.0407,176.606,176.6681,22381.0
2020-07-02 15:00:00,199.16,199.2,198.84,198.88,29621.0,176.677,176.7125,176.3931,176.4286,29621.0
2020-07-02 15:10:00,198.87,198.91,198.31,198.71,25212.0,176.4197,176.4552,175.9229,176.2778,25212.0
2020-07-02 15:20:00,198.67,198.83,198.27,198.3,26085.0,176.2423,176.3842,175.8875,175.9141,26085.0
2020-07-02 15:30:00,198.3,198.31,197.8,198.02,48743.0,175.9141,175.9229,175.4705,175.6657,48743.0
2020-07-02 15:40:00,198.05,198.08,197.56,197.61,86989.0,175.6923,175.7189,175.2576,175.302,86989.0
2020-07-02 15:50:00,197.61,197.65,197.13,197.47,204318.0,175.302,175.3374,174.8761,175.1778,204318.0
2020-07-06 09:30:00,201.44,202.9,201.13,202.66,239696.0,178.6996,179.9948,178.4246,179.7819,239696.0
2020-07-06 09:40:00,202.77,203.91,202.12,203.31,111157.0,179.8795,180.8908,179.3028,180.3585,111157.0
2020-07-06 09:50:00,203.33,204.14,203.2,204.14,67658.0,180.3762,181.0948,180.2609,181.0948,67658.0
2020-07-06 10:00:00,204.19,204.89,204.19,204.76,138397.0,181.1392,181.7601,181.1392,181.6448,138397.0
2020-07-06 10:10:00,204.78,205.3,204.45,204.54,137067.0,181.6625,182.1238,181.3698,181.4496,137067.0
2020-07-06 10:20:00,204.57,204.58,202.91,203.28,53267.0,181.4763,181.4851,180.0036,180.3319,53267.0
2020-07-06 10:30:00,203.17,204.09,203.09,203.97,53539.0,180.2343,181.0504,180.1633,180.944,53539.0
2020-07-06 10:40:00,203.93,204.32,203.9,204.3,24651.0,180.9085,181.2545,180.8819,181.2367,24651.0
2020-07-06 10:50:00,204.36,204.9,204.31,204.57,34478.0,181.29,181.769,181.2456,181.4763,34478.0
2020-07-06 11:00:00,204.59,204.72,204.05,204.62,33427.0,181.494,181.6093,181.015,181.5206,33427.0
2020-07-06 11:10:00,204.66,205.94,204.52,205.92,73019.0,181.5561,182.6916,181.4319,182.6739,73019.0
2020-07-06 11:20:00,205.9,206.04,205.53,205.95,60843.0,182.6561,182.7803,182.3279,182.7005,60843.0
2020-07-06 11:30:00,205.95,205.95,205.21,205.56,38941.0,182.7005,182.7005,182.044,182.3545,38941.0
2020-07-06 11:40:00,205.59,206.39,205.48,206.28,57461.0,182.3811,183.0908,182.2835,182.9932,57461.0
2020-07-06 11:50:00,206.26,206.3,204.94,204.95,48806.0,182.9755,183.011,181.8045,181.8134,48806.0
2020-07-06 12:00:00,204.95,205.34,204.81,205.32,29695.0,181.8134,182.1593,181.6892,182.1416,29695.0
2020-07-06 12:10:00,205.23,205.59,205.05,205.2,33586.0,182.0617,182.3811,181.9021,182.0351,33586.0
2020-07-06 12:20:00,205.18,205.86,205.02,205.83,28032.0,182.0174,182.6206,181.8755,182.594,28032.0
2020-07-06 12:30:00,205.94,206.08,205.47,205.72,31120.0,182.6916,182.8158,182.2747,182.4964,31120.0
2020-07-06 12:40:00,205.7,205.74,205.34,205.38,20032.0,182.4787,182.5142,182.1593,182.1948,20032.0
2020-07-06 12:50:00,205.4,205.93,205.19,205.88,28614.0,182.2126,182.6827,182.0263,182.6384,28614.0
2020-07-06 13:00:00,205.89,206.44,205.88,206.41,66888.0,182.6472,183.1352,182.6384,183.1085,66888.0
2020-07-06 13:10:00,206.4,206.61,206.19,206.41,41815.0,183.0997,183.286,182.9134,183.1085,41815.0
2020-07-06 13:20:00,206.44,207.13,206.43,207.06,63891.0,183.1352,183.7473,183.1263,183.6852,63891.0
2020-07-06 13:30:00,207.04,207.31,206.73,207.1,44716.0,183.6674,183.9069,183.3924,183.7206,44716.0
2020-07-06 13:40:00,207.13,207.54,206.91,207.51,30364.0,183.7473,184.111,183.5521,184.0844,30364.0
2020-07-06 13:50:00,207.64,207.79,207.03,207.05,53573.0,184.1997,184.3328,183.6585,183.6763,53573.0
2020-07-06 14:00:00,207.04,207.42,206.8,206.86,41640.0,183.6674,184.0045,183.4545,183.5077,41640.0
2020-07-06 14:10:00,206.91,207.15,206.55,206.61,38846.0,183.5521,183.765,183.2327,183.286,38846.0
2020-07-06 14:20:00,206.61,206.82,206.42,206.75,25301.0,183.286,183.4723,183.1174,183.4102,25301.0
2020-07-06 14:30:00,206.72,206.75,206.24,206.24,54362.0,183.3835,183.4102,182.9577,182.9577,54362.0
2020-07-06 14:40:00,206.22,206.31,206.03,206.3,35197.0,182.94,183.0198,182.7714,183.011,35197.0
2020-07-06 14:50:00,206.27,206.69,206.05,206.64,31865.0,182.9843,183.3569,182.7892,183.3126,31865.0
2020-07-06 15:00:00,206.68,207.25,206.46,206.97,51341.0,183.3481,183.8537,183.1529,183.6053,51341.0
2020-07-06 15:10:00,206.96,207.09,206.6,206.68,26200.0,183.5964,183.7118,183.2771,183.3481,26200.0
2020-07-06 15:20:00,206.65,207.0,206.63,207.0,31287.0,183.3214,183.6319,183.3037,183.6319,31287.0
2020-07-06 15:30:00,206.99,207.0,206.41,206.8,76441.0,183.6231,183.6319,183.1085,183.4545,76441.0
2020-07-06 15:40:00,206.78,207.64,206.76,207.62,80675.0,183.4368,184.1997,183.419,184.1819,80675.0
2020-07-06 15:50:00,207.62,207.63,207.17,207.25,200726.0,184.1819,184.1908,183.7827,183.8537,200726.0
2020-07-07 09:30:00,205.5,205.71,203.69,203.72,137151.0,182.3013,182.4876,180.6956,180.7222,137151.0
2020-07-07 09:40:00,203.65,203.85,203.21,203.33,90359.0,180.6601,180.8375,180.2698,180.3762,90359.0
2020-07-07 09:50:00,203.37,203.43,202.52,202.89,61589.0,180.4117,180.4649,179.6577,179.9859,61589.0
2020-07-07 10:00:00,203.01,203.34,202.69,203.0,46165.0,180.0924,180.3851,179.8085,180.0835,46165.0
2020-07-07 10:10:00,203.05,203.34,202.86,202.95,33364.0,180.1278,180.3851,179.9593,180.0391,33364.0
2020-07-07 10:20:00,202.9,203.0,202.26,202.32,38554.0,179.9948,180.0835,179.427,179.4803,38554.0
2020-07-07 10:30:00,202.34,202.35,201.66,201.78,32620.0,179.498,179.5069,178.8948,179.0012,32620.0
2020-07-07 10:40:00,201.73,201.78,201.07,201.12,60171.0,178.9569,179.0012,178.3714,178.4157,60171.0
2020-07-07 10:50:00,201.11,201.48,201.05,201.21,72389.0,178.4069,178.7351,178.3536,178.4956,72389.0
2020-07-07 11:00:00,201.19,201.19,200.2,200.83,76532.0,178.4778,178.4778,177.5996,178.1585,76532.0
2020-07-07 11:10:00,200.8,202.05,200.8,201.99,68689.0,178.1318,179.2407,178.1318,179.1875,68689.0
2020-07-07 11:20:00,202.01,202.64,202.0,202.33,52353.0,179.2052,179.7641,179.1964,179.4891,52353.0
2020-07-07 11:30:00,202.3,202.32,201.44,201.45,47510.0,179.4625,179.4803,178.6996,178.7085,47510.0
2020-07-07 11:40:00,201.46,201.91,201.26,201.91,31833.0,178.7173,179.1165,178.5399,179.1165,31833.0
2020-07-07 11:50:00,201.86,202.12,201.58,201.63,27013.0,179.0722,179.3028,178.8238,178.8681,27013.0
2020-07-07 12:00:00,201.66,201.84,201.53,201.68,19113.0,178.8948,179.0544,178.7794,178.9125,19113.0
2020-07-07 12:10:00,201.64,201.8,201.44,201.47,16068.0,178.877,179.019,178.6996,178.7262,16068.0
2020-07-07 12:20:00,201.51,201.54,201.22,201.43,18450.0,178.7617,178.7883,178.5044,178.6907,18450.0
2020-07-07 12:30:00,201.43,201.43,200.93,200.99,23071.0,178.6907,178.6907,178.2472,178.3004,23071.0
2020-07-07 12:40:00,200.93,201.26,200.92,201.13,17879.0,178.2472,178.5399,178.2383,178.4246,17879.0
2020-07-07 12:50:00,201.13,201.24,200.89,201.15,17680.0,178.4246,178.5222,178.2117,178.4423,17680.0
2020-07-07 13:00:00,201.07,201.6,201.06,201.31,28952.0,178.3714,178.8415,178.3625,178.5843,28952.0
2020-07-07 13:10:00,201.28,201.44,200.8,200.8,28023.0,178.5577,178.6996,178.1318,178.1318,28023.0
2020-07-07 13:20:00,200.78,200.97,200.62,200.81,22941.0,178.1141,178.2827,177.9722,178.1407,22941.0
2020-07-07 13:30:00,200.81,200.81,200.48,200.62,22727.0,178.1407,178.1407,177.848,177.9722,22727.0
2020-07-07 13:40:00,200.59,200.75,200.5,200.63,21244.0,177.9456,178.0875,177.8657,177.981,21244.0
2020-07-07 13:50:00,200.63,200.92,200.49,200.91,25434.0,177.981,178.2383,177.8568,178.2294,25434.0
2020-07-07 14:00:00,200.9,200.95,200.23,200.24,37718.0,178.2206,178.2649,177.6262,177.6351,37718.0
2020-07-07 14:10:00,200.25,200.27,199.95,199.98,43282.0,177.6439,177.6617,177.3778,177.4044,43282.0
2020-07-07 14:20:00,199.95,200.38,199.95,200.25,21902.0,177.3778,177.7593,177.3778,177.6439,21902.0
2020-07-07 14:30:00,200.23,200.24,199.48,199.63,45686.0,177.6262,177.6351,176.9609,177.0939,45686.0
2020-07-07 14:40:00,199.65,199.95,199.62,199.72,28589.0,177.1117,177.3778,177.0851,177.1738,28589.0
2020-07-07 14:50:00,199.74,200.01,199.69,199.88,22907.0,177.1915,177.431,177.1472,177.3157,22907.0
2020-07-07 15:00:00,199.88,200.05,199.42,199.85,57905.0,177.3157,177.4665,176.9076,177.2891,57905.0
2020-07-07 15:10:00,199.91,200.09,199.66,199.81,46137.0,177.3423,177.502,177.1205,177.2536,46137.0
2020-07-07 15:20:00,199.81,199.81,199.48,199.55,67051.0,177.2536,177.2536,176.9609,177.023,67051.0
2020-07-07 15:30:00,199.59,199.7,199.27,199.36,84430.0,177.0584,177.156,176.7746,176.8544,84430.0
2020-07-07 15:40:00,199.47,199.63,199.22,199.45,95274.0,176.952,177.0939,176.7302,176.9342,95274.0
2020-07-07 15:50:00,199.37,199.53,199.19,199.29,219322.0,176.8633,177.0052,176.7036,176.7923,219322.0
2020-07-08 09:30:00,199.6,201.82,199.19,201.07,167749.0,177.0673,179.0367,176.7036,178.3714,167749.0
2020-07-08 09:40:00,201.09,201.2,200.26,201.18,106867.0,178.3891,178.4867,177.6528,178.4689,106867.0
2020-07-08 09:50:00,201.09,202.13,200.84,201.62,144859.0,178.3891,179.3117,178.1673,178.8593,144859.0
2020-07-08 10:00:00,201.71,202.11,201.31,201.45,84467.0,178.9391,179.294,178.5843,178.7085,84467.0
2020-07-08 10:10:00,201.47,201.65,200.65,200.71,43647.0,178.7262,178.8859,177.9988,178.052,43647.0
2020-07-08 10:20:00,200.75,201.01,200.31,200.42,38918.0,178.0875,178.3181,177.6972,177.7947,38918.0
2020-07-08 10:30:00,200.31,201.12,200.3,201.04,30827.0,177.6972,178.4157,177.6883,178.3448,30827.0
2020-07-08 10:40:00,201.13,201.15,200.04,200.37,34128.0,178.4246,178.4423,177.4576,177.7504,34128.0
2020-07-08 10:50:00,200.31,200.59,200.14,200.36,29071.0,177.6972,177.9456,177.5464,177.7415,29071.0
2020-07-08 11:00:00,200.46,200.5,199.49,199.76,63344.0,177.8302,177.8657,176.9697,177.2093,63344.0
2020-07-08 11:10:00,199.84,200.33,199.66,199.72,31675.0,177.2802,177.7149,177.1205,177.1738,31675.0
2020-07-08 11:20:00,199.9,200.44,199.58,200.43,23236.0,177.3334,177.8125,177.0496,177.8036,23236.0
2020-07-08 11:30:00,200.47,200.92,200.32,200.57,23789.0,177.8391,178.2383,177.706,177.9278,23789.0
2020-07-08 11:40:00,200.57,200.86,200.24,200.45,13424.0,177.9278,178.1851,177.6351,177.8214,13424.0
2020-07-08 11:50:00,200.39,200.89,200.25,200.45,18568.0,177.7681,178.2117,177.6439,177.8214,18568.0
2020-07-08 12:00:00,200.48,200.52,199.93,200.02,27399.0,177.848,177.8835,177.3601,177.4399,27399.0
2020-07-08 12:10:00,200.09,200.6,200.01,200.5,18327.0,177.502,177.9544,177.431,177.8657,18327.0
2020-07-08 12:20:00,200.45,200.8,200.1,200.67,37022.0,177.8214,178.1318,177.5109,178.0165,37022.0
2020-07-08 12:30:00,200.67,200.96,200.33,200.56,28015.0,178.0165,178.2738,177.7149,177.9189,28015.0
2020-07-08 12:40:00,200.45,200.45,200.1,200.12,10479.0,177.8214,177.8214,177.5109,177.5286,10479.0
2020-07-08 12:50:00,200.11,200.56,200.06,200.56,15795.0,177.5197,177.9189,177.4754,177.9189,15795.0
2020-07-08 13:00:00,200.51,200.52,200.02,200.03,19202.0,177.8746,177.8835,177.4399,177.4488,19202.0
2020-07-08 13:10:00,200.04,200.04,199.54,199.54,33817.0,177.4576,177.4576,177.0141,177.0141,33817.0
2020-07-08 13:20:00,199.56,199.6,199.18,199.19,29326.0,177.0318,177.0673,176.6947,176.7036,29326.0
2020-07-08 13:30:00,199.2,199.67,199.02,199.55,32854.0,176.7125,177.1294,176.5528,177.023,32854.0
2020-07-08 13:40:00,199.51,199.56,199.2,199.41,23192.0,176.9875,177.0318,176.7125,176.8988,23192.0
2020-07-08 13:50:00,199.39,199.69,199.25,199.44,50400.0,176.881,177.1472,176.7568,176.9254,50400.0
2020-07-08 14:00:00,199.4,199.97,199.34,199.94,17307.0,176.8899,177.3955,176.8367,177.3689,17307.0
2020-07-08 14:10:00,199.96,200.12,199.7,200.08,31898.0,177.3867,177.5286,177.156,177.4931,31898.0
2020-07-08 14:20:00,200.04,200.5,200.02,200.23,19828.0,177.4576,177.8657,177.4399,177.6262,19828.0
2020-07-08 14:30:00,200.08,200.2,199.84,200.09,27374.0,177.4931,177.5996,177.2802,177.502,27374.0
2020-07-08 14:40:00,200.09,200.49,199.87,200.47,19309.0,177.502,177.8568,177.3068,177.8391,19309.0
2020-07-08 14:50:00,200.52,200.92,200.24,200.92,26453.0,177.8835,178.2383,177.6351,178.2383,26453.0
2020-07-08 15:00:00,200.92,201.21,200.85,201.16,30640.0,178.2383,178.4956,178.1762,178.4512,30640.0
2020-07-08 15:10:00,201.16,201.98,201.15,201.96,62271.0,178.4512,179.1786,178.4423,179.1609,62271.0
2020-07-08 15:20:00,201.97,203.25,201.93,202.64,102695.0,179.1698,180.3053,179.1343,179.7641,102695.0
2020-07-08 15:30:00,202.65,203.09,202.45,202.75,70498.0,179.773,180.1633,179.5956,179.8617,70498.0
2020-07-08 15:40:00,202.78,202.97,202.59,202.76,130885.0,179.8883,180.0569,179.7198,179.8706,130885.0
2020-07-08 15:50:00,202.71,203.01,202.14,202.24,250108.0,179.8262,180.0924,179.3206,179.4093,250108.0
2020-07-09 09:30:00,202.11,202.5,199.83,199.84,160034.0,179.294,179.6399,177.2713,177.2802,160034.0
2020-07-09 09:40:00,199.87,200.35,199.18,199.67,108758.0,177.3068,177.7326,176.6947,177.1294,108758.0
2020-07-09 09:50:00,199.68,200.22,198.75,199.26,108707.0,177.1383,177.6173,176.3133,176.7657,108707.0
2020-07-09 10:00:00,199.26,199.47,198.66,199.19,80820.0,176.7657,176.952,176.2334,176.7036,80820.0
2020-07-09 10:10:00,199.25,199.35,198.17,198.22,68018.0,176.7568,176.8455,175.7987,175.8431,68018.0
2020-07-09 10:20:00,198.16,198.84,197.81,198.5,86190.0,175.7899,176.3931,175.4794,176.0915,86190.0
2020-07-09 10:30:00,198.51,198.93,197.14,197.34,74600.0,176.1004,176.4729,174.885,175.0624,74600.0
2020-07-09 10:40:00,197.36,197.36,195.78,195.78,134304.0,175.0802,175.0802,173.6785,173.6785,134304.0
2020-07-09 10:50:00,195.78,196.33,195.38,195.57,87164.0,173.6785,174.1665,173.3237,173.4923,87164.0
2020-07-09 11:00:00,195.49,196.67,195.01,196.44,66435.0,173.4213,174.4681,172.9955,174.264,66435.0
2020-07-09 11:10:00,196.46,196.6,195.1,195.16,55726.0,174.2818,174.406,173.0753,173.1285,55726.0
2020-07-09 11:20:00,195.22,195.92,195.04,195.88,44402.0,173.1818,173.8027,173.0221,173.7673,44402.0
2020-07-09 11:30:00,195.75,196.18,195.61,195.83,47875.0,173.6519,174.0334,173.5277,173.7229,47875.0
2020-07-09 11:40:00,195.85,195.86,195.0,195.78,35252.0,173.7406,173.7495,172.9866,173.6785,35252.0
2020-07-09 11:50:00,195.56,196.35,195.54,196.07,22313.0,173.4834,174.1842,173.4656,173.9358,22313.0
2020-07-09 12:00:00,196.02,196.98,195.99,196.75,43949.0,173.8915,174.7431,173.8648,174.539,43949.0
2020-07-09 12:10:00,196.71,196.91,196.36,196.73,26467.0,174.5036,174.681,174.1931,174.5213,26467.0
2020-07-09 12:20:00,196.69,196.9,196.45,196.47,20665.0,174.4858,174.6721,174.2729,174.2907,20665.0
2020-07-09 12:30:00,196.41,196.75,196.25,196.34,17111.0,174.2374,174.539,174.0955,174.1753,17111.0
2020-07-09 12:40:00,196.35,196.58,196.13,196.28,16173.0,174.1842,174.3882,173.989,174.1221,16173.0
2020-07-09 12:50:00,196.23,196.3,195.9,196.26,24081.0,174.0777,174.1398,173.785,174.1044,24081.0
2020-07-09 13:00:00,196.15,196.94,196.0,196.86,38653.0,174.0068,174.7076,173.8737,174.6366,38653.0
2020-07-09 13:10:00,196.94,197.16,196.8,196.93,28938.0,174.7076,174.9028,174.5834,174.6987,28938.0
2020-07-09 13:20:00,196.88,196.97,196.53,196.92,38299.0,174.6544,174.7342,174.3439,174.6899,38299.0
2020-07-09 13:30:00,196.95,197.12,196.89,197.09,21579.0,174.7165,174.8673,174.6632,174.8407,21579.0
2020-07-09 13:40:00,197.13,197.38,196.61,196.66,23237.0,174.8761,175.0979,174.4149,174.4592,23237.0
2020-07-09 13:50:00,196.6,196.64,196.0,196.09,41388.0,174.406,174.4415,173.8737,173.9536,41388.0
2020-07-09 14:00:00,196.1,196.52,196.0,196.4,33137.0,173.9624,174.335,173.8737,174.2286,33137.0
2020-07-09 14:10:00,196.44,197.25,196.29,197.08,32610.0,174.264,174.9826,174.131,174.8318,32610.0
2020-07-09 14:20:00,197.04,197.39,196.95,197.2,58601.0,174.7963,175.1068,174.7165,174.9382,58601.0
2020-07-09 14:30:00,197.23,197.49,197.02,197.06,30992.0,174.9649,175.1955,174.7786,174.8141,30992.0
2020-07-09 14:40:00,197.07,197.17,196.61,196.79,27685.0,174.8229,174.9116,174.4149,174.5745,27685.0
2020-07-09 14:50:00,196.79,196.81,196.49,196.8,20809.0,174.5745,174.5923,174.3084,174.5834,20809.0
2020-07-09 15:00:00,196.79,197.0,196.52,196.6,30566.0,174.5745,174.7608,174.335,174.406,30566.0
2020-07-09 15:10:00,196.62,196.97,196.44,196.74,34654.0,174.4237,174.7342,174.264,174.5302,34654.0
2020-07-09 15:20:00,196.78,196.95,196.48,196.59,57241.0,174.5657,174.7165,174.2995,174.3971,57241.0
2020-07-09 15:30:00,196.56,196.63,196.02,196.46,62884.0,174.3705,174.4326,173.8915,174.2818,62884.0
2020-07-09 15:40:00,196.42,197.24,196.1,197.18,87865.0,174.2463,174.9737,173.9624,174.9205,87865.0
2020-07-09 15:50:00,197.16,197.16,196.6,196.82,142154.0,174.9028,174.9028,174.406,174.6011,142154.0
2020-07-10 09:30:00,196.87,199.48,196.83,199.39,108695.0,174.6455,176.9609,174.61,176.881,108695.0
2020-07-10 09:40:00,199.39,200.91,199.33,200.6,126935.0,176.881,178.2294,176.8278,177.9544,126935.0
2020-07-10 09:50:00,200.7,200.9,198.78,199.53,93834.0,178.0431,178.2206,176.3399,177.0052,93834.0
2020-07-10 10:00:00,199.53,200.18,198.67,199.94,75187.0,177.0052,177.5818,176.2423,177.3689,75187.0
2020-07-10 10:10:00,199.91,200.99,199.8,200.47,53120.0,177.3423,178.3004,177.2447,177.8391,53120.0
2020-07-10 10:20:00,200.41,200.74,199.9,200.15,36504.0,177.7859,178.0786,177.3334,177.5552,36504.0
2020-07-10 10:30:00,200.13,201.38,200.02,201.28,80548.0,177.5375,178.6464,177.4399,178.5577,80548.0
2020-07-10 10:40:00,201.3,202.75,201.3,202.54,147207.0,178.5754,179.8617,178.5754,179.6754,147207.0
2020-07-10 10:50:00,202.6,202.7,202.03,202.27,92207.0,179.7286,179.8174,179.223,179.4359,92207.0
2020-07-10 11:00:00,202.29,202.92,201.97,202.91,79247.0,179.4536,180.0125,179.1698,180.0036,79247.0
2020-07-10 11:10:00,202.89,203.16,202.49,202.65,52599.0,179.9859,180.2254,179.6311,179.773,52599.0
2020-07-10 11:20:00,202.63,203.29,202.56,203.25,49723.0,179.7553,180.3408,179.6932,180.3053,49723.0
2020-07-10 11:30:00,203.21,203.29,202.52,202.7,35790.0,180.2698,180.3408,179.6577,179.8174,35790.0
2020-07-10 11:40:00,202.78,203.7,202.77,203.61,86469.0,179.8883,180.7045,179.8795,180.6246,86469.0
2020-07-10 11:50:00,203.65,204.09,203.53,203.9,88468.0,180.6601,181.0504,180.5537,180.8819,88468.0
2020-07-10 12:00:00,203.93,204.36,203.69,204.1,59669.0,180.9085,181.29,180.6956,181.0593,59669.0
2020-07-10 12:10:00,204.1,204.14,203.62,203.74,39177.0,181.0593,181.0948,180.6335,180.74,39177.0
2020-07-10 12:20:00,203.78,203.79,202.98,203.28,47587.0,180.7754,180.7843,180.0657,180.3319,47587.0
2020-07-10 12:30:00,203.28,203.64,202.91,203.5,97206.0,180.3319,180.6512,180.0036,180.527,97206.0
2020-07-10 12:40:00,203.52,204.07,203.11,204.0,56852.0,180.5448,181.0327,180.1811,180.9706,56852.0
2020-07-10 12:50:00,203.92,204.57,203.89,204.43,55792.0,180.8996,181.4763,180.873,181.3521,55792.0
2020-07-10 13:00:00,204.46,204.54,204.2,204.36,40149.0,181.3787,181.4496,181.148,181.29,40149.0
2020-07-10 13:10:00,204.36,204.36,203.51,203.63,61217.0,181.29,181.29,180.5359,180.6424,61217.0
2020-07-10 13:20:00,203.57,204.05,203.35,203.72,40598.0,180.5891,181.015,180.394,180.7222,40598.0
2020-07-10 13:30:00,203.73,204.25,203.71,204.18,46847.0,180.7311,181.1924,180.7133,181.1303,46847.0
2020-07-10 13:40:00,204.18,204.85,204.17,204.76,75814.0,181.1303,181.7246,181.1214,181.6448,75814.0
2020-07-10 13:50:00,204.79,205.32,204.79,205.15,73507.0,181.6714,182.1416,181.6714,181.9908,73507.0
2020-07-10 14:00:00,205.13,205.76,204.79,205.72,67074.0,181.973,182.5319,181.6714,182.4964,67074.0
2020-07-10 14:10:00,205.67,205.74,205.01,205.03,49191.0,182.4521,182.5142,181.8666,181.8843,49191.0
2020-07-10 14:20:00,204.98,205.47,204.92,205.43,49378.0,181.84,182.2747,181.7867,182.2392,49378.0
2020-07-10 14:30:00,205.39,205.73,205.31,205.46,60825.0,182.2037,182.5053,182.1327,182.2658,60825.0
2020-07-10 14:40:00,205.41,205.65,205.26,205.56,51485.0,182.2214,182.4343,182.0884,182.3545,51485.0
2020-07-10 14:50:00,205.51,205.73,205.02,205.04,55703.0,182.3101,182.5053,181.8755,181.8932,55703.0
2020-07-10 15:00:00,205.04,205.06,204.35,204.74,64281.0,181.8932,181.9109,181.2811,181.6271,64281.0
2020-07-10 15:10:00,204.73,205.59,204.62,205.53,68514.0,181.6182,182.3811,181.5206,182.3279,68514.0
2020-07-10 15:20:00,205.52,205.88,205.44,205.56,74811.0,182.319,182.6384,182.248,182.3545,74811.0
2020-07-10 15:30:00,205.55,205.82,205.35,205.68,88129.0,182.3456,182.5851,182.1682,182.4609,88129.0
2020-07-10 15:40:00,205.69,206.09,205.46,206.06,96440.0,182.4698,182.8247,182.2658,182.798,96440.0
2020-07-10 15:50:00,206.06,206.32,205.57,205.65,328623.0,182.798,183.0287,182.3634,182.4343,328623.0
2020-07-13 09:30:00,209.0,210.39,207.0,207.57,287615.0,185.4062,186.6392,183.6319,184.1376,287615.0
2020-07-13 09:40:00,207.55,209.51,207.3,209.25,160332.0,184.1198,185.8586,183.8981,185.6279,160332.0
2020-07-13 09:50:00,209.32,210.02,208.65,208.65,116502.0,185.69,186.311,185.0957,185.0957,116502.0
2020-07-13 10:00:00,208.7,208.92,207.34,207.72,71553.0,185.14,185.3352,183.9336,184.2707,71553.0
2020-07-13 10:10:00,207.76,208.48,207.44,208.48,71996.0,184.3061,184.9449,184.0223,184.9449,71996.0
2020-07-13 10:20:00,208.45,208.99,208.23,208.34,48485.0,184.9182,185.3973,184.7231,184.8207,48485.0
2020-07-13 10:30:00,208.33,208.48,207.56,207.69,47995.0,184.8118,184.9449,184.1287,184.244,47995.0
2020-07-13 10:40:00,207.71,208.67,207.7,208.66,36608.0,184.2618,185.1134,184.2529,185.1045,36608.0
2020-07-13 10:50:00,208.62,210.07,208.62,210.0,93905.0,185.0691,186.3554,185.0691,186.2933,93905.0
2020-07-13 11:00:00,210.0,210.58,209.75,210.14,105114.0,186.2933,186.8078,186.0715,186.4175,105114.0
2020-07-13 11:10:00,210.25,210.25,208.68,209.24,67188.0,186.515,186.515,185.1223,185.6191,67188.0
2020-07-13 11:20:00,209.24,210.21,209.24,210.09,51635.0,185.6191,186.4796,185.6191,186.3731,51635.0
2020-07-13 11:30:00,210.13,210.2,209.39,209.57,28672.0,186.4086,186.4707,185.7521,185.9118,28672.0
2020-07-13 11:40:00,209.48,209.72,209.1,209.46,24405.0,185.832,186.0449,185.4949,185.8142,24405.0
2020-07-13 11:50:00,209.44,209.71,209.33,209.51,18360.0,185.7965,186.036,185.6989,185.8586,18360.0
2020-07-13 12:00:00,209.48,209.63,208.81,208.99,19678.0,185.832,185.965,185.2376,185.3973,19678.0
2020-07-13 12:10:00,208.94,209.19,208.76,209.19,48317.0,185.3529,185.5747,185.1932,185.5747,48317.0
2020-07-13 12:20:00,209.11,210.25,209.09,210.13,201816.0,185.5037,186.515,185.486,186.4086,201816.0
2020-07-13 12:30:00,210.11,210.98,210.11,210.89,73834.0,186.3908,187.1626,186.3908,187.0828,73834.0
2020-07-13 12:40:00,210.89,211.5,210.72,211.08,83059.0,187.0828,187.6239,186.932,187.2513,83059.0
2020-07-13 12:50:00,211.01,211.99,210.88,211.97,87020.0,187.1892,188.0586,187.0739,188.0409,87020.0
2020-07-13 13:00:00,211.94,211.98,211.27,211.49,40578.0,188.0143,188.0497,187.4199,187.6151,40578.0
2020-07-13 13:10:00,211.51,212.45,211.22,212.24,61773.0,187.6328,188.4667,187.3755,188.2804,61773.0
2020-07-13 13:20:00,212.25,212.48,211.84,212.13,39651.0,188.2893,188.4933,187.9255,188.1828,39651.0
2020-07-13 13:30:00,212.18,212.44,212.0,212.3,75866.0,188.2272,188.4578,188.0675,188.3336,75866.0
2020-07-13 13:40:00,212.3,212.98,212.3,212.55,47771.0,188.3336,188.9369,188.3336,188.5554,47771.0
2020-07-13 13:50:00,212.56,212.66,211.83,212.11,34714.0,188.5643,188.653,187.9167,188.1651,34714.0
2020-07-13 14:00:00,212.08,212.42,211.42,211.6,39427.0,188.1385,188.4401,187.553,187.7126,39427.0
2020-07-13 14:10:00,211.6,212.0,211.21,211.9,44891.0,187.7126,188.0675,187.3667,187.9788,44891.0
2020-07-13 14:20:00,211.84,212.18,211.39,212.1,37602.0,187.9255,188.2272,187.5263,188.1562,37602.0
2020-07-13 14:30:00,212.01,212.05,211.09,211.35,38874.0,188.0764,188.1118,187.2602,187.4909,38874.0
2020-07-13 14:40:00,211.32,212.03,211.2,211.82,35347.0,187.4643,188.0941,187.3578,187.9078,35347.0
2020-07-13 14:50:00,211.81,212.18,211.69,212.02,35789.0,187.8989,188.2272,187.7925,188.0852,35789.0
2020-07-13 15:00:00,212.09,212.11,210.4,210.55,63362.0,188.1473,188.1651,186.6481,186.7812,63362.0
2020-07-13 15:10:00,210.53,211.0,210.4,210.73,46504.0,186.7634,187.1804,186.6481,186.9409,46504.0
2020-07-13 15:20:00,210.76,210.93,210.13,210.18,53590.0,186.9675,187.1183,186.4086,186.4529,53590.0
2020-07-13 15:30:00,210.2,210.35,208.6,208.69,109360.0,186.4707,186.6038,185.0513,185.1311,109360.0
2020-07-13 15:40:00,208.66,210.0,208.59,208.83,174592.0,185.1045,186.2933,185.0424,185.2553,174592.0
2020-07-13 15:50:00,208.87,209.19,208.23,208.83,255026.0,185.2908,185.5747,184.7231,185.2553,255026.0
2020-07-14 09:30:00,211.43,211.43,207.01,208.28,332047.0,187.5618,187.5618,183.6408,184.7674,332047.0
2020-07-14 09:40:00,208.15,209.72,207.57,208.59,112777.0,184.6521,186.0449,184.1376,185.0424,112777.0
2020-07-14 09:50:00,208.6,210.16,207.2,210.07,183576.0,185.0513,186.4352,183.8094,186.3554,183576.0
2020-07-14 10:00:00,210.06,210.57,207.55,207.99,161233.0,186.3465,186.7989,184.1198,184.5102,161233.0
2020-07-14 10:10:00,207.81,209.57,207.81,208.92,75257.0,184.3505,185.9118,184.3505,185.3352,75257.0
2020-07-14 10:20:00,209.02,209.53,208.02,208.65,83240.0,185.4239,185.8763,184.5368,185.0957,83240.0
2020-07-14 10:30:00,208.62,210.18,208.62,210.06,72468.0,185.0691,186.4529,185.0691,186.3465,72468.0
2020-07-14 10:40:00,210.08,211.44,210.03,210.27,74146.0,186.3642,187.5707,186.3199,186.5328,74146.0
2020-07-14 10:50:00,210.25,210.82,209.8,210.52,53984.0,186.515,187.0207,186.1158,186.7546,53984.0
2020-07-14 11:00:00,210.56,211.69,210.1,211.33,67578.0,186.79,187.7925,186.382,187.4731,67578.0
2020-07-14 11:10:00,211.27,211.75,210.37,211.09,62271.0,187.4199,187.8457,186.6215,187.2602,62271.0
2020-07-14 11:20:00,211.02,211.45,210.85,211.11,41801.0,187.1981,187.5796,187.0473,187.278,41801.0
2020-07-14 11:30:00,211.11,211.8,211.0,211.46,52118.0,187.278,187.8901,187.1804,187.5884,52118.0
2020-07-14 11:40:00,211.38,212.3,211.38,211.73,32373.0,187.5175,188.3336,187.5175,187.828,32373.0
2020-07-14 11:50:00,211.72,212.06,211.36,211.68,52306.0,187.8191,188.1207,187.4997,187.7836,52306.0
2020-07-14 12:00:00,211.65,211.92,210.26,210.53,66899.0,187.757,187.9965,186.5239,186.7634,66899.0
2020-07-14 12:10:00,210.47,210.79,210.19,210.56,52531.0,186.7102,186.9941,186.4618,186.79,52531.0
2020-07-14 12:20:00,210.51,210.87,210.24,210.27,42096.0,186.7457,187.0651,186.5062,186.5328,42096.0
2020-07-14 12:30:00,210.34,210.86,210.34,210.6,33959.0,186.5949,187.0562,186.5949,186.8255,33959.0
2020-07-14 12:40:00,210.6,210.74,210.06,210.67,39043.0,186.8255,186.9497,186.3465,186.8876,39043.0
2020-07-14 12:50:00,210.7,210.93,210.4,210.43,28037.0,186.9142,187.1183,186.6481,186.6747,28037.0
2020-07-14 13:00:00,210.51,210.66,210.2,210.2,39681.0,186.7457,186.8788,186.4707,186.4707,39681.0
2020-07-14 13:10:00,210.12,210.23,209.75,209.87,65041.0,186.3997,186.4973,186.0715,186.1779,65041.0
2020-07-14 13:20:00,209.83,210.42,209.83,210.0,43001.0,186.1425,186.6659,186.1425,186.2933,43001.0
2020-07-14 13:30:00,209.95,210.71,209.95,210.66,25346.0,186.2489,186.9231,186.2489,186.8788,25346.0
2020-07-14 13:40:00,210.76,211.31,210.67,211.07,47937.0,186.9675,187.4554,186.8876,187.2425,47937.0
2020-07-14 13:50:00,211.05,211.05,209.37,210.0,60654.0,187.2247,187.2247,185.7344,186.2933,60654.0
2020-07-14 14:00:00,209.96,210.66,209.55,210.66,46955.0,186.2578,186.8788,185.8941,186.8788,46955.0
2020-07-14 14:10:00,210.67,211.2,210.36,211.07,50556.0,186.8876,187.3578,186.6126,187.2425,50556.0
2020-07-14 14:20:00,211.09,211.64,211.02,211.46,44297.0,187.2602,187.7481,187.1981,187.5884,44297.0
2020-07-14 14:30:00,211.5,211.99,211.42,211.68,35171.0,187.6239,188.0586,187.553,187.7836,35171.0
2020-07-14 14:40:00,211.73,212.45,211.28,211.33,57446.0,187.828,188.4667,187.4288,187.4731,57446.0
2020-07-14 14:50:00,211.26,211.67,210.59,211.51,60346.0,187.411,187.7747,186.8167,187.6328,60346.0
2020-07-14 15:00:00,211.56,212.23,211.34,211.83,136590.0,187.6772,188.2715,187.482,187.9167,136590.0
2020-07-14 15:10:00,211.82,212.04,210.96,211.32,121192.0,187.9078,188.103,187.1449,187.4643,121192.0
2020-07-14 15:20:00,211.36,212.0,211.26,211.99,96361.0,187.4997,188.0675,187.411,188.0586,96361.0
2020-07-14 15:30:00,211.99,212.5,211.8,212.36,168548.0,188.0586,188.511,187.8901,188.3868,168548.0
2020-07-14 15:40:00,212.33,213.44,212.23,213.18,178019.0,188.3602,189.3449,188.2715,189.1143,178019.0
2020-07-14 15:50:00,213.19,214.3,213.01,214.0,465583.0,189.1231,190.1078,188.9635,189.8417,465583.0
2020-07-15 09:30:00,224.37,225.24,219.84,220.34,1327092.0,199.041,199.8128,195.0224,195.466,1327092.0
2020-07-15 09:40:00,220.4,222.03,220.01,221.17,658754.0,195.5192,196.9652,195.1732,196.2023,658754.0
2020-07-15 09:50:00,221.33,221.5,218.18,219.13,624126.0,196.3442,196.495,193.5498,194.3926,624126.0
2020-07-15 10:00:00,219.21,219.41,217.01,217.53,565538.0,194.4636,194.641,192.5119,192.9732,565538.0
2020-07-15 10:10:00,217.4,218.75,215.9,218.31,557677.0,192.8579,194.0555,191.5272,193.6652,557677.0
2020-07-15 10:20:00,218.47,218.9,216.52,217.5,359221.0,193.8071,194.1886,192.0772,192.9466,359221.0
2020-07-15 10:30:00,217.59,218.29,217.24,218.0,318831.0,193.0264,193.6474,192.7159,193.3902,318831.0
2020-07-15 10:40:00,218.02,218.69,216.39,217.19,327268.0,193.4079,194.0023,191.9619,192.6716,327268.0
2020-07-15 10:50:00,217.17,217.56,215.55,216.39,420416.0,192.6538,192.9998,191.2167,191.9619,420416.0
2020-07-15 11:00:00,216.45,216.57,215.0,215.75,346931.0,192.0151,192.1216,190.7288,191.3942,346931.0
2020-07-15 11:10:00,215.84,217.21,215.52,215.87,333728.0,191.474,192.6893,191.1901,191.5006,333728.0
2020-07-15 11:20:00,215.83,216.47,214.69,215.98,261535.0,191.4651,192.0329,190.4538,191.5982,261535.0
2020-07-15 11:30:00,216.01,216.19,215.47,215.55,138222.0,191.6248,191.7845,191.1458,191.2167,138222.0
2020-07-15 11:40:00,215.52,216.54,215.46,216.18,121770.0,191.1901,192.095,191.1369,191.7756,121770.0
2020-07-15 11:50:00,216.22,217.74,216.17,216.44,230930.0,191.8111,193.1595,191.7667,192.0063,230930.0
2020-07-15 12:00:00,216.4,216.59,215.02,215.51,205554.0,191.9708,192.1393,190.7466,191.1812,205554.0
2020-07-15 12:10:00,215.51,216.55,214.82,216.12,203239.0,191.1812,192.1038,190.5691,191.7224,203239.0
2020-07-15 12:20:00,216.18,216.54,215.57,215.73,148608.0,191.7756,192.095,191.2345,191.3764,148608.0
2020-07-15 12:30:00,215.76,215.99,214.7,214.83,177635.0,191.403,191.6071,190.4627,190.578,177635.0
2020-07-15 12:40:00,214.8,215.47,214.71,215.31,128573.0,190.5514,191.1458,190.4716,191.0038,128573.0
2020-07-15 12:50:00,215.27,215.76,215.03,215.72,88968.0,190.9683,191.403,190.7554,191.3675,88968.0
2020-07-15 13:00:00,215.75,216.2,215.48,216.13,112188.0,191.3942,191.7934,191.1546,191.7313,112188.0
2020-07-15 13:10:00,216.17,216.26,215.77,216.0,57441.0,191.7667,191.8466,191.4119,191.6159,57441.0
2020-07-15 13:20:00,216.03,216.85,215.83,215.93,113099.0,191.6425,192.37,191.4651,191.5538,113099.0
2020-07-15 13:30:00,215.92,216.47,215.92,216.38,57836.0,191.545,192.0329,191.545,191.953,57836.0
2020-07-15 13:40:00,216.33,216.43,215.62,216.07,57303.0,191.9087,191.9974,191.2788,191.678,57303.0
2020-07-15 13:50:00,216.11,216.79,216.04,216.5,73732.0,191.7135,192.3167,191.6514,192.0595,73732.0
2020-07-15 14:00:00,216.43,216.98,216.05,216.14,120726.0,191.9974,192.4853,191.6603,191.7401,120726.0
2020-07-15 14:10:00,216.17,216.45,216.08,216.28,39429.0,191.7667,192.0151,191.6869,191.8643,39429.0
2020-07-15 14:20:00,216.25,216.63,216.1,216.56,42904.0,191.8377,192.1748,191.7046,192.1127,42904.0
2020-07-15 14:30:00,216.55,216.99,216.32,216.65,68876.0,192.1038,192.4942,191.8998,192.1926,68876.0
2020-07-15 14:40:00,216.63,216.93,216.12,216.82,66337.0,192.1748,192.4409,191.7224,192.3434,66337.0
2020-07-15 14:50:00,216.88,217.29,215.95,215.95,107134.0,192.3966,192.7603,191.5716,191.5716,107134.0
2020-07-15 15:00:00,215.93,216.5,215.77,216.12,74233.0,191.5538,192.0595,191.4119,191.7224,74233.0
2020-07-15 15:10:00,216.07,216.76,215.9,216.44,107302.0,191.678,192.2901,191.5272,192.0063,107302.0
2020-07-15 15:20:00,216.43,217.2,216.38,217.04,128501.0,191.9974,192.6805,191.953,192.5385,128501.0
2020-07-15 15:30:00,217.05,217.78,217.04,217.63,137555.0,192.5474,193.195,192.5385,193.0619,137555.0
2020-07-15 15:40:00,217.59,217.81,217.21,217.52,173484.0,193.0264,193.2216,192.6893,192.9643,173484.0
2020-07-15 15:50:00,217.62,217.72,216.57,216.98,290116.0,193.053,193.1418,192.1216,192.4853,290116.0
2020-07-16 09:30:00,213.51,215.51,213.5,214.97,311639.0,189.407,191.1812,189.3982,190.7022,311639.0
2020-07-16 09:40:00,215.04,217.88,214.91,217.21,249568.0,190.7643,193.2837,190.649,192.6893,249568.0
2020-07-16 09:50:00,217.22,218.65,217.18,218.48,262934.0,192.6982,193.9668,192.6627,193.816,262934.0
2020-07-16 10:00:00,218.43,219.19,216.73,217.13,227975.0,193.7716,194.4458,192.2635,192.6184,227975.0
2020-07-16 10:10:00,217.13,219.12,217.13,219.09,194052.0,192.6184,194.3837,192.6184,194.3571,194052.0
2020-07-16 10:20:00,219.05,219.73,217.76,218.35,198492.0,194.3216,194.9249,193.1772,193.7006,198492.0
2020-07-16 10:30:00,218.45,219.7,218.28,219.62,162658.0,193.7894,194.8982,193.6385,194.8273,162658.0
2020-07-16 10:40:00,219.57,220.07,219.03,219.93,172408.0,194.7829,195.2265,194.3039,195.1023,172408.0
2020-07-16 10:50:00,219.93,220.46,219.11,219.43,163018.0,195.1023,195.5724,194.3748,194.6587,163018.0
2020-07-16 11:00:00,219.42,219.84,218.77,218.77,115988.0,194.6498,195.0224,194.0732,194.0732,115988.0
2020-07-16 11:10:00,218.85,219.37,218.77,219.14,74299.0,194.1442,194.6055,194.0732,194.4015,74299.0
2020-07-16 11:20:00,219.06,219.9,218.64,219.86,97687.0,194.3305,195.0757,193.9579,195.0402,97687.0
2020-07-16 11:30:00,219.81,219.99,217.24,217.87,121854.0,194.9958,195.1555,192.7159,193.2748,121854.0
2020-07-16 11:40:00,217.83,218.05,217.27,217.43,75804.0,193.2393,193.4345,192.7426,192.8845,75804.0
2020-07-16 11:50:00,217.47,217.62,216.58,216.81,84460.0,192.92,193.053,192.1305,192.3345,84460.0
2020-07-16 12:00:00,216.79,217.29,216.34,216.63,69706.0,192.3167,192.7603,191.9175,192.1748,69706.0
2020-07-16 12:10:00,216.62,216.66,215.39,215.51,135564.0,192.1659,192.2014,191.0748,191.1812,135564.0
2020-07-16 12:20:00,215.55,216.7,215.4,216.57,92303.0,191.2167,192.2369,191.0837,192.1216,92303.0
2020-07-16 12:30:00,216.57,216.64,215.54,215.79,73008.0,192.1216,192.1837,191.2079,191.4296,73008.0
2020-07-16 12:40:00,215.74,216.14,215.34,215.95,60033.0,191.3853,191.7401,191.0304,191.5716,60033.0
2020-07-16 12:50:00,215.9,216.04,215.16,215.57,85361.0,191.5272,191.6514,190.8708,191.2345,85361.0
2020-07-16 13:00:00,215.56,215.86,215.43,215.6,44458.0,191.2256,191.4917,191.1103,191.2611,44458.0
2020-07-16 13:10:00,215.56,215.77,215.22,215.24,78678.0,191.2256,191.4119,190.924,190.9417,78678.0
2020-07-16 13:20:00,215.27,215.45,214.99,215.2,65625.0,190.9683,191.128,190.7199,190.9062,65625.0
2020-07-16 13:30:00,215.18,215.22,214.88,214.96,73465.0,190.8885,190.924,190.6224,190.6933,73465.0
2020-07-16 13:40:00,214.97,215.68,214.89,215.67,63798.0,190.7022,191.3321,190.6312,191.3232,63798.0
2020-07-16 13:50:00,215.59,215.74,214.61,214.69,49774.0,191.2522,191.3853,190.3828,190.4538,49774.0
2020-07-16 14:00:00,214.73,215.58,214.7,215.55,37686.0,190.4893,191.2433,190.4627,191.2167,37686.0
2020-07-16 14:10:00,215.58,215.64,214.65,214.81,71330.0,191.2433,191.2966,190.4183,190.5603,71330.0
2020-07-16 14:20:00,214.86,215.08,214.76,214.81,39577.0,190.6046,190.7998,190.5159,190.5603,39577.0
2020-07-16 14:30:00,214.84,214.92,214.33,214.56,59732.0,190.5869,190.6579,190.1345,190.3385,59732.0
2020-07-16 14:40:00,214.5,214.69,213.72,213.76,58676.0,190.2853,190.4538,189.5933,189.6288,58676.0
2020-07-16 14:50:00,213.78,214.23,213.56,213.67,88306.0,189.6465,190.0457,189.4514,189.549,88306.0
2020-07-16 15:00:00,213.73,214.07,213.52,213.89,72458.0,189.6022,189.9038,189.4159,189.7441,72458.0
2020-07-16 15:10:00,213.9,214.26,213.51,213.93,76095.0,189.753,190.0724,189.407,189.7796,76095.0
2020-07-16 15:20:00,213.94,214.81,213.94,214.76,97980.0,189.7885,190.5603,189.7885,190.5159,97980.0
2020-07-16 15:30:00,214.72,214.99,214.25,214.94,81019.0,190.4804,190.7199,190.0635,190.6756,81019.0
2020-07-16 15:40:00,214.92,215.19,214.62,214.75,120073.0,190.6579,190.8974,190.3917,190.507,120073.0
2020-07-16 15:50:00,214.79,215.46,214.57,214.75,244145.0,190.5425,191.1369,190.3474,190.507,244145.0
2020-07-17 09:30:00,214.9,214.99,212.83,213.9,238503.0,190.6401,190.7199,188.8038,189.753,238503.0
2020-07-17 09:40:00,213.8,215.17,213.64,214.48,146960.0,189.6643,190.8796,189.5223,190.2675,146960.0
2020-07-17 09:50:00,214.56,215.16,214.27,214.73,58957.0,190.3385,190.8708,190.0812,190.4893,58957.0
2020-07-17 10:00:00,214.7,214.94,212.83,212.9,112414.0,190.4627,190.6756,188.8038,188.8659,112414.0
2020-07-17 10:10:00,212.84,213.75,212.83,213.41,74503.0,188.8127,189.6199,188.8038,189.3183,74503.0
2020-07-17 10:20:00,213.41,213.65,212.26,212.28,71578.0,189.3183,189.5312,188.2981,188.3159,71578.0
2020-07-17 10:30:00,212.25,212.71,212.06,212.49,114466.0,188.2893,188.6973,188.1207,188.5022,114466.0
2020-07-17 10:40:00,212.45,213.26,212.41,213.17,91036.0,188.4667,189.1852,188.4312,189.1054,91036.0
2020-07-17 10:50:00,213.2,213.77,213.01,213.53,52971.0,189.132,189.6377,188.9635,189.4248,52971.0
2020-07-17 11:00:00,213.55,213.72,212.68,212.78,38707.0,189.4425,189.5933,188.6707,188.7594,38707.0
2020-07-17 11:10:00,212.85,213.29,212.64,212.72,43577.0,188.8215,189.2119,188.6352,188.7062,43577.0
2020-07-17 11:20:00,212.68,212.95,212.5,212.88,34288.0,188.6707,188.9102,188.511,188.8481,34288.0
2020-07-17 11:30:00,212.84,212.93,212.6,212.8,32912.0,188.8127,188.8925,188.5998,188.7772,32912.0
2020-07-17 11:40:00,212.8,213.06,212.63,212.63,33080.0,188.7772,189.0078,188.6264,188.6264,33080.0
2020-07-17 11:50:00,212.65,212.76,212.4,212.55,47767.0,188.6441,188.7417,188.4223,188.5554,47767.0
2020-07-17 12:00:00,212.55,213.1,212.53,212.9,43893.0,188.5554,189.0433,188.5377,188.8659,43893.0
2020-07-17 12:10:00,212.94,213.09,212.76,212.77,30518.0,188.9014,189.0344,188.7417,188.7506,30518.0
2020-07-17 12:20:00,212.72,213.28,212.66,213.13,35159.0,188.7062,189.203,188.653,189.0699,35159.0
2020-07-17 12:30:00,213.05,213.31,212.81,212.85,36304.0,188.999,189.2296,188.786,188.8215,36304.0
2020-07-17 12:40:00,212.92,213.23,212.68,213.16,23871.0,188.8836,189.1586,188.6707,189.0965,23871.0
2020-07-17 12:50:00,213.17,213.28,212.83,212.85,23115.0,189.1054,189.203,188.8038,188.8215,23115.0
2020-07-17 13:00:00,212.89,213.11,212.82,212.92,18908.0,188.857,189.0522,188.7949,188.8836,18908.0
2020-07-17 13:10:00,212.95,213.37,212.95,213.32,52717.0,188.9102,189.2828,188.9102,189.2385,52717.0
2020-07-17 13:20:00,213.28,213.48,213.24,213.27,22382.0,189.203,189.3804,189.1675,189.1941,22382.0
2020-07-17 13:30:00,213.29,213.48,213.25,213.37,20063.0,189.2119,189.3804,189.1764,189.2828,20063.0
2020-07-17 13:40:00,213.38,213.48,213.31,213.36,28600.0,189.2917,189.3804,189.2296,189.274,28600.0
2020-07-17 13:50:00,213.33,213.37,213.06,213.32,19254.0,189.2473,189.2828,189.0078,189.2385,19254.0
2020-07-17 14:00:00,213.31,213.39,213.02,213.39,34658.0,189.2296,189.3006,188.9723,189.3006,34658.0
2020-07-17 14:10:00,213.34,213.62,213.27,213.6,44953.0,189.2562,189.5046,189.1941,189.4869,44953.0
2020-07-17 14:20:00,213.57,213.66,213.35,213.43,20947.0,189.4603,189.5401,189.2651,189.3361,20947.0
2020-07-17 14:30:00,213.43,213.51,213.22,213.33,21705.0,189.3361,189.407,189.1498,189.2473,21705.0
2020-07-17 14:40:00,213.33,213.39,212.86,213.11,36416.0,189.2473,189.3006,188.8304,189.0522,36416.0
2020-07-17 14:50:00,213.11,213.14,212.88,212.99,26970.0,189.0522,189.0788,188.8481,188.9457,26970.0
2020-07-17 15:00:00,212.95,213.0,212.53,212.55,67837.0,188.9102,188.9546,188.5377,188.5554,67837.0
2020-07-17 15:10:00,212.54,212.62,212.03,212.11,89160.0,188.5465,188.6175,188.0941,188.1651,89160.0
2020-07-17 15:20:00,212.12,212.78,212.11,212.66,71773.0,188.1739,188.7594,188.1651,188.653,71773.0
2020-07-17 15:30:00,212.66,212.79,212.16,212.18,101356.0,188.653,188.7683,188.2094,188.2272,101356.0
2020-07-17 15:40:00,212.17,212.29,211.41,211.54,147892.0,188.2183,188.3247,187.5441,187.6594,147892.0
2020-07-17 15:50:00,211.51,211.62,211.25,211.41,287845.0,187.6328,187.7304,187.4022,187.5441,287845.0
2020-07-20 09:30:00,210.73,212.6,210.32,212.43,199005.0,186.9409,188.5998,186.5771,188.4489,199005.0
2020-07-20 09:40:00,212.36,212.65,211.52,211.7,93100.0,188.3868,188.6441,187.6417,187.8014,93100.0
2020-07-20 09:50:00,211.59,211.76,210.37,210.98,70843.0,187.7038,187.8546,186.6215,187.1626,70843.0
2020-07-20 10:00:00,210.95,211.9,210.82,211.47,53943.0,187.136,187.9788,187.0207,187.5973,53943.0
2020-07-20 10:10:00,211.47,211.66,210.58,210.76,36444.0,187.5973,187.7659,186.8078,186.9675,36444.0
2020-07-20 10:20:00,210.84,211.95,210.81,211.92,46535.0,187.0384,188.0231,187.0118,187.9965,46535.0
2020-07-20 10:30:00,211.95,212.21,211.51,211.84,40579.0,188.0231,188.2538,187.6328,187.9255,40579.0
2020-07-20 10:40:00,211.81,212.08,211.36,211.37,20516.0,187.8989,188.1385,187.4997,187.5086,20516.0
2020-07-20 10:50:00,211.42,211.52,210.95,211.0,23127.0,187.553,187.6417,187.136,187.1804,23127.0
2020-07-20 11:00:00,211.0,211.3,210.81,211.28,27090.0,187.1804,187.4465,187.0118,187.4288,27090.0
2020-07-20 11:10:00,211.29,211.49,211.08,211.46,22395.0,187.4376,187.6151,187.2513,187.5884,22395.0
2020-07-20 11:20:00,211.49,211.74,211.08,211.2,14795.0,187.6151,187.8368,187.2513,187.3578,14795.0
2020-07-20 11:30:00,211.12,211.44,210.95,211.15,19165.0,187.2868,187.5707,187.136,187.3134,19165.0
2020-07-20 11:40:00,211.17,211.24,210.8,210.94,25856.0,187.3312,187.3933,187.003,187.1271,25856.0
2020-07-20 11:50:00,210.93,211.19,210.93,211.0,21827.0,187.1183,187.3489,187.1183,187.1804,21827.0
2020-07-20 12:00:00,211.0,211.1,210.56,210.77,29049.0,187.1804,187.2691,186.79,186.9763,29049.0
2020-07-20 12:10:00,210.79,211.32,210.67,211.31,33833.0,186.9941,187.4643,186.8876,187.4554,33833.0
2020-07-20 12:20:00,211.35,211.39,210.93,211.19,17840.0,187.4909,187.5263,187.1183,187.3489,17840.0
2020-07-20 12:30:00,211.3,211.99,211.3,211.97,31871.0,187.4465,188.0586,187.4465,188.0409,31871.0
2020-07-20 12:40:00,211.91,211.92,211.28,211.68,46062.0,187.9876,187.9965,187.4288,187.7836,46062.0
2020-07-20 12:50:00,211.63,211.7,211.45,211.7,11299.0,187.7393,187.8014,187.5796,187.8014,11299.0
2020-07-20 13:00:00,211.66,211.83,211.62,211.71,11326.0,187.7659,187.9167,187.7304,187.8102,11326.0
2020-07-20 13:10:00,211.72,212.08,211.71,212.03,26010.0,187.8191,188.1385,187.8102,188.0941,26010.0
2020-07-20 13:20:00,212.0,212.13,211.85,211.85,19560.0,188.0675,188.1828,187.9344,187.9344,19560.0
2020-07-20 13:30:00,211.82,212.05,211.77,212.04,19825.0,187.9078,188.1118,187.8635,188.103,19825.0
2020-07-20 13:40:00,212.03,212.5,212.03,212.17,28237.0,188.0941,188.511,188.0941,188.2183,28237.0
2020-07-20 13:50:00,212.15,213.17,212.15,212.86,60795.0,188.2006,189.1054,188.2006,188.8304,60795.0
2020-07-20 14:00:00,212.86,212.89,212.51,212.67,20635.0,188.8304,188.857,188.5199,188.6619,20635.0
2020-07-20 14:10:00,212.67,212.67,212.27,212.27,13722.0,188.6619,188.6619,188.307,188.307,13722.0
2020-07-20 14:20:00,212.25,212.31,212.09,212.23,19421.0,188.2893,188.3425,188.1473,188.2715,19421.0
2020-07-20 14:30:00,212.28,212.32,211.92,211.96,22961.0,188.3159,188.3514,187.9965,188.032,22961.0
2020-07-20 14:40:00,211.99,212.2,211.98,212.11,23024.0,188.0586,188.2449,188.0497,188.1651,23024.0
2020-07-20 14:50:00,212.13,212.26,211.86,211.91,19257.0,188.1828,188.2981,187.9433,187.9876,19257.0
2020-07-20 15:00:00,211.88,212.06,211.8,211.82,30315.0,187.961,188.1207,187.8901,187.9078,30315.0
2020-07-20 15:10:00,211.8,212.05,211.59,212.02,33384.0,187.8901,188.1118,187.7038,188.0852,33384.0
2020-07-20 15:20:00,212.02,212.26,211.97,212.21,41860.0,188.0852,188.2981,188.0409,188.2538,41860.0
2020-07-20 15:30:00,212.21,212.72,212.21,212.39,53271.0,188.2538,188.7062,188.2538,188.4135,53271.0
2020-07-20 15:40:00,212.4,212.41,211.89,212.15,55721.0,188.4223,188.4312,187.9699,188.2006,55721.0
2020-07-20 15:50:00,212.13,212.2,211.55,211.66,131276.0,188.1828,188.2449,187.6683,187.7659,131276.0
2020-07-21 09:30:00,212.25,212.94,211.35,212.25,149768.0,188.2893,188.9014,187.4909,188.2893,149768.0
2020-07-21 09:40:00,212.27,212.93,211.39,211.75,156296.0,188.307,188.8925,187.5263,187.8457,156296.0
2020-07-21 09:50:00,211.77,211.77,210.71,211.49,111706.0,187.8635,187.8635,186.9231,187.6151,111706.0
2020-07-21 10:00:00,211.59,211.74,211.19,211.26,49777.0,187.7038,187.8368,187.3489,187.411,49777.0
2020-07-21 10:10:00,211.24,211.81,210.98,211.4,58613.0,187.3933,187.8989,187.1626,187.5352,58613.0
2020-07-21 10:20:00,211.2,211.38,210.54,210.86,47941.0,187.3578,187.5175,186.7723,187.0562,47941.0
2020-07-21 10:30:00,210.78,210.99,210.44,210.97,49360.0,186.9852,187.1715,186.6836,187.1538,49360.0
2020-07-21 10:40:00,210.94,211.2,210.39,211.2,52181.0,187.1271,187.3578,186.6392,187.3578,52181.0
2020-07-21 10:50:00,211.23,211.45,210.89,211.07,32708.0,187.3844,187.5796,187.0828,187.2425,32708.0
2020-07-21 11:00:00,211.24,211.57,211.15,211.35,26293.0,187.3933,187.686,187.3134,187.4909,26293.0
2020-07-21 11:10:00,211.36,212.58,211.13,212.18,88578.0,187.4997,188.582,187.2957,188.2272,88578.0
2020-07-21 11:20:00,212.25,212.57,212.06,212.57,62409.0,188.2893,188.5731,188.1207,188.5731,62409.0
2020-07-21 11:30:00,212.57,212.73,212.31,212.63,53903.0,188.5731,188.7151,188.3425,188.6264,53903.0
2020-07-21 11:40:00,212.58,212.9,212.4,212.59,75252.0,188.582,188.8659,188.4223,188.5909,75252.0
2020-07-21 11:50:00,212.62,213.17,212.55,213.14,65646.0,188.6175,189.1054,188.5554,189.0788,65646.0
2020-07-21 12:00:00,213.09,213.49,212.88,213.08,64342.0,189.0344,189.3893,188.8481,189.0256,64342.0
2020-07-21 12:10:00,213.06,213.07,212.61,212.78,43527.0,189.0078,189.0167,188.6086,188.7594,43527.0
2020-07-21 12:20:00,212.88,212.94,212.42,212.85,28922.0,188.8481,188.9014,188.4401,188.8215,28922.0
2020-07-21 12:30:00,212.82,213.07,212.58,212.75,36422.0,188.7949,189.0167,188.582,188.7328,36422.0
2020-07-21 12:40:00,212.73,213.16,212.62,213.05,26474.0,188.7151,189.0965,188.6175,188.999,26474.0
2020-07-21 12:50:00,212.96,213.04,212.56,212.79,40540.0,188.9191,188.9901,188.5643,188.7683,40540.0
2020-07-21 13:00:00,212.84,213.04,212.77,212.96,26605.0,188.8127,188.9901,188.7506,188.9191,26605.0
2020-07-21 13:10:00,212.98,213.14,212.89,212.94,39108.0,188.9369,189.0788,188.857,188.9014,39108.0
2020-07-21 13:20:00,212.97,213.11,212.9,212.97,20470.0,188.928,189.0522,188.8659,188.928,20470.0
2020-07-21 13:30:00,212.97,213.08,212.85,213.01,16395.0,188.928,189.0256,188.8215,188.9635,16395.0
2020-07-21 13:40:00,213.01,213.21,212.94,213.14,32794.0,188.9635,189.1409,188.9014,189.0788,32794.0
2020-07-21 13:50:00,213.12,213.23,212.9,213.0,18079.0,189.0611,189.1586,188.8659,188.9546,18079.0
2020-07-21 14:00:00,213.02,213.17,212.88,212.88,19597.0,188.9723,189.1054,188.8481,188.8481,19597.0
2020-07-21 14:10:00,212.85,212.88,212.12,212.14,35449.0,188.8215,188.8481,188.1739,188.1917,35449.0
2020-07-21 14:20:00,212.17,212.5,212.04,212.43,17778.0,188.2183,188.511,188.103,188.4489,17778.0
2020-07-21 14:30:00,212.46,212.65,212.38,212.62,23791.0,188.4756,188.6441,188.4046,188.6175,23791.0
2020-07-21 14:40:00,212.63,213.7,212.63,213.66,86336.0,188.6264,189.5756,188.6264,189.5401,86336.0
2020-07-21 14:50:00,213.67,213.81,213.61,213.71,39687.0,189.549,189.6732,189.4957,189.5844,39687.0
2020-07-21 15:00:00,213.71,213.74,213.21,213.59,61639.0,189.5844,189.6111,189.1409,189.478,61639.0
2020-07-21 15:10:00,213.56,213.63,212.59,212.8,61416.0,189.4514,189.5135,188.5909,188.7772,61416.0
2020-07-21 15:20:00,212.78,212.96,212.62,212.71,66426.0,188.7594,188.9191,188.6175,188.6973,66426.0
2020-07-21 15:30:00,212.71,212.83,211.75,212.0,149697.0,188.6973,188.8038,187.8457,188.0675,149697.0
2020-07-21 15:40:00,211.94,212.48,211.82,212.26,90209.0,188.0143,188.4933,187.9078,188.2981,90209.0
2020-07-21 15:50:00,212.27,212.41,211.49,212.06,225437.0,188.307,188.4312,187.6151,188.1207,225437.0
2020-07-22 09:30:00,210.57,211.0,208.32,208.86,341621.0,186.7989,187.1804,184.8029,185.282,341621.0
2020-07-22 09:40:00,208.95,209.67,208.86,208.97,134936.0,185.3618,186.0005,185.282,185.3795,134936.0
2020-07-22 09:50:00,209.0,209.5,208.41,208.73,116568.0,185.4062,185.8497,184.8828,185.1666,116568.0
2020-07-22 10:00:00,208.7,208.82,208.01,208.1,129377.0,185.14,185.2465,184.5279,184.6078,129377.0
2020-07-22 10:10:00,208.07,208.29,207.52,207.9,109405.0,184.5811,184.7763,184.0932,184.4303,109405.0
2020-07-22 10:20:00,207.91,208.29,207.83,207.97,76914.0,184.4392,184.7763,184.3682,184.4924,76914.0
2020-07-22 10:30:00,207.99,208.34,207.86,208.17,111430.0,184.5102,184.8207,184.3948,184.6699,111430.0
2020-07-22 10:40:00,208.16,208.65,207.95,208.0,212617.0,184.661,185.0957,184.4747,184.519,212617.0
2020-07-22 10:50:00,207.97,208.03,207.47,207.87,140120.0,184.4924,184.5457,184.0489,184.4037,140120.0
2020-07-22 11:00:00,207.85,208.19,207.65,207.68,106816.0,184.386,184.6876,184.2086,184.2352,106816.0
2020-07-22 11:10:00,207.69,207.72,206.94,207.12,120948.0,184.244,184.2707,183.5787,183.7384,120948.0
2020-07-22 11:20:00,207.16,207.46,207.0,207.01,84595.0,183.7739,184.04,183.6319,183.6408,84595.0
2020-07-22 11:30:00,207.04,207.37,207.0,207.18,57549.0,183.6674,183.9602,183.6319,183.7916,57549.0
2020-07-22 11:40:00,207.14,207.19,206.95,207.01,67476.0,183.7561,183.8005,183.5876,183.6408,67476.0
2020-07-22 11:50:00,207.02,207.07,206.45,206.49,104311.0,183.6497,183.694,183.144,183.1795,104311.0
2020-07-22 12:00:00,206.49,206.72,206.27,206.52,64268.0,183.1795,183.3835,182.9843,183.2061,64268.0
2020-07-22 12:10:00,206.51,207.01,206.5,206.81,62174.0,183.1972,183.6408,183.1884,183.4634,62174.0
2020-07-22 12:20:00,206.77,206.78,206.47,206.63,43111.0,183.4279,183.4368,183.1618,183.3037,43111.0
2020-07-22 12:30:00,206.64,207.02,206.57,206.76,47923.0,183.3126,183.6497,183.2505,183.419,47923.0
2020-07-22 12:40:00,206.72,206.83,206.0,206.2,92465.0,183.3835,183.4811,182.7448,182.9222,92465.0
2020-07-22 12:50:00,206.22,206.31,205.95,205.96,63071.0,182.94,183.0198,182.7005,182.7093,63071.0
2020-07-22 13:00:00,206.02,206.14,205.83,205.87,51015.0,182.7626,182.869,182.594,182.6295,51015.0
2020-07-22 13:10:00,205.87,206.01,205.5,205.75,91773.0,182.6295,182.7537,182.3013,182.523,91773.0
2020-07-22 13:20:00,205.75,205.85,205.44,205.82,79732.0,182.523,182.6118,182.248,182.5851,79732.0
2020-07-22 13:30:00,205.83,205.85,205.53,205.59,36266.0,182.594,182.6118,182.3279,182.3811,36266.0
2020-07-22 13:40:00,205.56,205.82,205.45,205.52,40809.0,182.3545,182.5851,182.2569,182.319,40809.0
2020-07-22 13:50:00,205.55,205.69,205.35,205.4,43309.0,182.3456,182.4698,182.1682,182.2126,43309.0
2020-07-22 14:00:00,205.38,205.86,205.38,205.79,61421.0,182.1948,182.6206,182.1948,182.5585,61421.0
2020-07-22 14:10:00,205.76,206.12,205.67,205.92,57520.0,182.5319,182.8513,182.4521,182.6739,57520.0
2020-07-22 14:20:00,205.96,205.96,205.67,205.73,32286.0,182.7093,182.7093,182.4521,182.5053,32286.0
2020-07-22 14:30:00,205.72,205.94,205.55,205.89,45040.0,182.4964,182.6916,182.3456,182.6472,45040.0
2020-07-22 14:40:00,205.86,205.89,205.64,205.79,40913.0,182.6206,182.6472,182.4255,182.5585,40913.0
2020-07-22 14:50:00,205.78,205.83,205.63,205.76,35593.0,182.5497,182.594,182.4166,182.5319,35593.0
2020-07-22 15:00:00,205.77,206.0,205.6,205.67,57065.0,182.5408,182.7448,182.39,182.4521,57065.0
2020-07-22 15:10:00,205.66,205.97,205.53,205.89,67136.0,182.4432,182.7182,182.3279,182.6472,67136.0
2020-07-22 15:20:00,205.89,206.22,205.85,205.97,78191.0,182.6472,182.94,182.6118,182.7182,78191.0
2020-07-22 15:30:00,205.98,206.08,205.83,206.02,75372.0,182.7271,182.8158,182.594,182.7626,75372.0
2020-07-22 15:40:00,206.01,206.29,205.92,206.12,130478.0,182.7537,183.0021,182.6739,182.8513,130478.0
2020-07-22 15:50:00,206.12,206.3,205.9,206.01,255674.0,182.8513,183.011,182.6561,182.7537,255674.0
2020-07-23 09:30:00,205.23,206.03,204.61,205.62,219712.0,182.0617,182.7714,181.5117,182.4077,219712.0
2020-07-23 09:40:00,205.58,205.58,204.77,205.3,105080.0,182.3722,182.3722,181.6537,182.1238,105080.0
2020-07-23 09:50:00,205.25,205.93,205.16,205.37,93193.0,182.0795,182.6827,181.9996,182.1859,93193.0
2020-07-23 10:00:00,205.4,205.58,204.9,204.96,71224.0,182.2126,182.3722,181.769,181.8222,71224.0
2020-07-23 10:10:00,205.0,205.08,204.1,204.1,89475.0,181.8577,181.9287,181.0593,181.0593,89475.0
2020-07-23 10:20:00,204.13,205.0,204.08,204.81,50040.0,181.0859,181.8577,181.0416,181.6892,50040.0
2020-07-23 10:30:00,204.85,205.0,204.61,204.98,39917.0,181.7246,181.8577,181.5117,181.84,39917.0
2020-07-23 10:40:00,205.0,205.28,204.81,205.07,59435.0,181.8577,182.1061,181.6892,181.9198,59435.0
2020-07-23 10:50:00,205.06,205.49,205.01,205.34,151629.0,181.9109,182.2924,181.8666,182.1593,151629.0
2020-07-23 11:00:00,205.39,205.65,204.75,205.31,43555.0,182.2037,182.4343,181.6359,182.1327,43555.0
2020-07-23 11:10:00,205.26,205.3,204.17,204.3,66477.0,182.0884,182.1238,181.1214,181.2367,66477.0
2020-07-23 11:20:00,204.3,204.58,204.17,204.56,26571.0,181.2367,181.4851,181.1214,181.4674,26571.0
2020-07-23 11:30:00,204.57,204.78,204.25,204.53,30110.0,181.4763,181.6625,181.1924,181.4408,30110.0
2020-07-23 11:40:00,204.59,204.69,204.28,204.4,31288.0,181.494,181.5827,181.219,181.3254,31288.0
2020-07-23 11:50:00,204.4,204.48,204.16,204.3,41511.0,181.3254,181.3964,181.1125,181.2367,41511.0
2020-07-23 12:00:00,204.31,204.48,204.21,204.32,23221.0,181.2456,181.3964,181.1569,181.2545,23221.0
2020-07-23 12:10:00,204.39,205.03,204.15,204.91,98037.0,181.3166,181.8843,181.1037,181.7779,98037.0
2020-07-23 12:20:00,204.99,205.44,204.92,205.31,130990.0,181.8488,182.248,181.7867,182.1327,130990.0
2020-07-23 12:30:00,205.35,205.45,204.97,205.3,78059.0,182.1682,182.2569,181.8311,182.1238,78059.0
2020-07-23 12:40:00,205.31,205.72,205.05,205.09,134873.0,182.1327,182.4964,181.9021,181.9376,134873.0
2020-07-23 12:50:00,205.08,205.33,204.73,204.81,71327.0,181.9287,182.1505,181.6182,181.6892,71327.0
2020-07-23 13:00:00,204.82,205.05,204.75,204.84,20346.0,181.698,181.9021,181.6359,181.7158,20346.0
2020-07-23 13:10:00,204.83,205.17,204.63,204.68,33157.0,181.7069,182.0085,181.5295,181.5738,33157.0
2020-07-23 13:20:00,204.74,204.88,204.28,204.4,37256.0,181.6271,181.7513,181.219,181.3254,37256.0
2020-07-23 13:30:00,204.38,204.45,203.95,203.98,75190.0,181.3077,181.3698,180.9262,180.9529,75190.0
2020-07-23 13:40:00,204.0,204.04,203.36,203.38,73488.0,180.9706,181.0061,180.4028,180.4206,73488.0
2020-07-23 13:50:00,203.39,203.5,203.05,203.45,63609.0,180.4295,180.527,180.1278,180.4827,63609.0
2020-07-23 14:00:00,203.44,203.65,202.9,203.17,78869.0,180.4738,180.6601,179.9948,180.2343,78869.0
2020-07-23 14:10:00,203.11,203.11,202.05,202.34,129245.0,180.1811,180.1811,179.2407,179.498,129245.0
2020-07-23 14:20:00,202.38,202.69,202.18,202.51,60394.0,179.5335,179.8085,179.3561,179.6488,60394.0
2020-07-23 14:30:00,202.46,202.95,202.1,202.42,71354.0,179.6044,180.0391,179.2851,179.569,71354.0
2020-07-23 14:40:00,202.5,203.12,202.46,202.98,79513.0,179.6399,180.1899,179.6044,180.0657,79513.0
2020-07-23 14:50:00,202.99,203.27,202.88,203.16,66194.0,180.0746,180.323,179.977,180.2254,66194.0
2020-07-23 15:00:00,203.19,203.48,202.99,203.05,58419.0,180.252,180.5093,180.0746,180.1278,58419.0
2020-07-23 15:10:00,203.06,203.47,203.03,203.2,47775.0,180.1367,180.5004,180.1101,180.2609,47775.0
2020-07-23 15:20:00,203.24,203.46,202.83,203.41,56978.0,180.2964,180.4916,179.9327,180.4472,56978.0
2020-07-23 15:30:00,203.37,203.7,202.93,203.42,136937.0,180.4117,180.7045,180.0214,180.4561,136937.0
2020-07-23 15:40:00,203.37,203.4,203.04,203.05,80072.0,180.4117,180.4383,180.119,180.1278,80072.0
2020-07-23 15:50:00,203.04,203.07,202.31,203.01,199687.0,180.119,180.1456,179.4714,180.0924,199687.0
2020-07-24 09:30:00,203.0,204.93,202.97,203.62,205681.0,180.0835,181.7956,180.0569,180.6335,205681.0
2020-07-24 09:40:00,203.52,204.11,202.93,203.84,120078.0,180.5448,181.0682,180.0214,180.8287,120078.0
2020-07-24 09:50:00,203.99,204.8,203.98,204.27,134731.0,180.9617,181.6803,180.9529,181.2101,134731.0
2020-07-24 10:00:00,204.23,204.71,204.0,204.43,75294.0,181.1746,181.6004,180.9706,181.3521,75294.0
2020-07-24 10:10:00,204.31,204.77,204.25,204.42,63005.0,181.2456,181.6537,181.1924,181.3432,63005.0
2020-07-24 10:20:00,204.48,204.57,203.92,204.43,75419.0,181.3964,181.4763,180.8996,181.3521,75419.0
2020-07-24 10:30:00,204.42,204.73,203.72,203.89,87999.0,181.3432,181.6182,180.7222,180.873,87999.0
2020-07-24 10:40:00,203.96,204.6,203.89,204.25,35253.0,180.9351,181.5029,180.873,181.1924,35253.0
2020-07-24 10:50:00,204.18,204.27,203.8,204.16,28589.0,181.1303,181.2101,180.7932,181.1125,28589.0
2020-07-24 11:00:00,204.09,204.37,202.95,202.96,51821.0,181.0504,181.2988,180.0391,180.048,51821.0
2020-07-24 11:10:00,203.0,203.39,202.32,202.64,93904.0,180.0835,180.4295,179.4803,179.7641,93904.0
2020-07-24 11:20:00,202.65,202.74,202.36,202.7,33796.0,179.773,179.8528,179.5157,179.8174,33796.0
2020-07-24 11:30:00,202.71,202.85,202.4,202.64,37838.0,179.8262,179.9504,179.5512,179.7641,37838.0
2020-07-24 11:40:00,202.66,202.85,202.49,202.81,30356.0,179.7819,179.9504,179.6311,179.9149,30356.0
2020-07-24 11:50:00,202.87,203.27,202.67,202.78,35219.0,179.9682,180.323,179.7907,179.8883,35219.0
2020-07-24 12:00:00,202.83,203.05,202.52,202.54,20903.0,179.9327,180.1278,179.6577,179.6754,20903.0
2020-07-24 12:10:00,202.56,203.2,202.55,203.06,31914.0,179.6932,180.2609,179.6843,180.1367,31914.0
2020-07-24 12:20:00,203.07,203.44,203.03,203.22,46047.0,180.1456,180.4738,180.1101,180.2787,46047.0
2020-07-24 12:30:00,203.2,203.34,203.13,203.32,25511.0,180.2609,180.3851,180.1988,180.3674,25511.0
2020-07-24 12:40:00,203.33,203.74,203.26,203.7,29275.0,180.3762,180.74,180.3141,180.7045,29275.0
2020-07-24 12:50:00,203.78,204.1,203.57,203.63,55748.0,180.7754,181.0593,180.5891,180.6424,55748.0
2020-07-24 13:00:00,203.61,204.09,203.55,203.73,52154.0,180.6246,181.0504,180.5714,180.7311,52154.0
2020-07-24 13:10:00,203.72,204.08,203.65,204.03,57159.0,180.7222,181.0416,180.6601,180.9972,57159.0
2020-07-24 13:20:00,204.02,204.27,203.92,204.01,39715.0,180.9883,181.2101,180.8996,180.9795,39715.0
2020-07-24 13:30:00,204.01,204.03,203.39,203.45,21468.0,180.9795,180.9972,180.4295,180.4827,21468.0
2020-07-24 13:40:00,203.5,203.5,203.03,203.11,47809.0,180.527,180.527,180.1101,180.1811,47809.0
2020-07-24 13:50:00,203.11,203.23,202.81,203.02,29207.0,180.1811,180.2875,179.9149,180.1012,29207.0
2020-07-24 14:00:00,203.06,203.28,202.9,203.19,23261.0,180.1367,180.3319,179.9948,180.252,23261.0
2020-07-24 14:10:00,203.26,203.26,202.77,202.89,43905.0,180.3141,180.3141,179.8795,179.9859,43905.0
2020-07-24 14:20:00,202.91,202.94,202.55,202.61,51586.0,180.0036,180.0303,179.6843,179.7375,51586.0
2020-07-24 14:30:00,202.62,202.62,202.15,202.36,63475.0,179.7464,179.7464,179.3294,179.5157,63475.0
2020-07-24 14:40:00,202.39,202.6,202.31,202.45,48162.0,179.5424,179.7286,179.4714,179.5956,48162.0
2020-07-24 14:50:00,202.42,202.42,201.91,201.94,49230.0,179.569,179.569,179.1165,179.1432,49230.0
2020-07-24 15:00:00,201.96,202.47,201.9,202.03,48838.0,179.1609,179.6133,179.1077,179.223,48838.0
2020-07-24 15:10:00,202.06,202.23,201.76,201.79,52334.0,179.2496,179.4004,178.9835,179.0101,52334.0
2020-07-24 15:20:00,201.8,202.0,201.56,201.76,79711.0,179.019,179.1964,178.806,178.9835,79711.0
2020-07-24 15:30:00,201.75,202.0,201.47,201.94,66187.0,178.9746,179.1964,178.7262,179.1432,66187.0
2020-07-24 15:40:00,201.93,202.0,201.69,201.71,60715.0,179.1343,179.1964,178.9214,178.9391,60715.0
2020-07-24 15:50:00,201.66,201.84,201.32,201.47,189502.0,178.8948,179.0544,178.5931,178.7262,189502.0
2020-07-27 09:30:00,200.1,202.0,199.66,199.75,211943.0,177.5109,179.1964,177.1205,177.2004,211943.0
2020-07-27 09:40:00,199.75,200.59,199.59,200.33,71219.0,177.2004,177.9456,177.0584,177.7149,71219.0
2020-07-27 09:50:00,200.39,202.14,200.01,201.78,70046.0,177.7681,179.3206,177.431,179.0012,70046.0
2020-07-27 10:00:00,201.9,202.59,201.51,202.08,74396.0,179.1077,179.7198,178.7617,179.2673,74396.0
2020-07-27 10:10:00,202.05,203.41,201.91,203.29,149117.0,179.2407,180.4472,179.1165,180.3408,149117.0
2020-07-27 10:20:00,203.28,203.69,203.1,203.65,66805.0,180.3319,180.6956,180.1722,180.6601,66805.0
2020-07-27 10:30:00,203.61,204.18,203.45,203.94,62679.0,180.6246,181.1303,180.4827,180.9174,62679.0
2020-07-27 10:40:00,204.01,204.17,203.63,203.84,43626.0,180.9795,181.1214,180.6424,180.8287,43626.0
2020-07-27 10:50:00,203.89,204.1,203.74,203.8,35911.0,180.873,181.0593,180.74,180.7932,35911.0
2020-07-27 11:00:00,203.87,204.11,203.85,203.9,27262.0,180.8553,181.0682,180.8375,180.8819,27262.0
2020-07-27 11:10:00,203.97,204.14,203.88,203.95,27779.0,180.944,181.0948,180.8641,180.9262,27779.0
2020-07-27 11:20:00,203.95,204.03,202.9,203.07,50281.0,180.9262,180.9972,179.9948,180.1456,50281.0
2020-07-27 11:30:00,203.13,203.34,203.02,203.08,23868.0,180.1988,180.3851,180.1012,180.1545,23868.0
2020-07-27 11:40:00,203.03,203.25,202.86,203.04,26191.0,180.1101,180.3053,179.9593,180.119,26191.0
2020-07-27 11:50:00,203.02,203.25,202.96,203.03,23209.0,180.1012,180.3053,180.048,180.1101,23209.0
2020-07-27 12:00:00,203.08,203.32,202.97,203.17,16776.0,180.1545,180.3674,180.0569,180.2343,16776.0
2020-07-27 12:10:00,203.15,203.24,202.83,202.97,21483.0,180.2166,180.2964,179.9327,180.0569,21483.0
2020-07-27 12:20:00,202.97,203.43,202.97,203.42,15145.0,180.0569,180.4649,180.0569,180.4561,15145.0
2020-07-27 12:30:00,203.4,203.79,203.27,203.53,53923.0,180.4383,180.7843,180.323,180.5537,53923.0
2020-07-27 12:40:00,203.51,203.67,203.41,203.54,24920.0,180.5359,180.6779,180.4472,180.5625,24920.0
2020-07-27 12:50:00,203.6,203.61,203.37,203.46,14499.0,180.6158,180.6246,180.4117,180.4916,14499.0
2020-07-27 13:00:00,203.5,203.59,203.32,203.37,18540.0,180.527,180.6069,180.3674,180.4117,18540.0
2020-07-27 13:10:00,203.39,203.48,203.15,203.34,36718.0,180.4295,180.5093,180.2166,180.3851,36718.0
2020-07-27 13:20:00,203.33,203.35,202.77,202.83,20657.0,180.3762,180.394,179.8795,179.9327,20657.0
2020-07-27 13:30:00,202.83,202.9,202.72,202.81,26021.0,179.9327,179.9948,179.8351,179.9149,26021.0
2020-07-27 13:40:00,202.8,202.87,202.38,202.38,22747.0,179.9061,179.9682,179.5335,179.5335,22747.0
2020-07-27 13:50:00,202.38,202.49,202.28,202.39,13816.0,179.5335,179.6311,179.4448,179.5424,13816.0
2020-07-27 14:00:00,202.4,202.43,202.15,202.38,12304.0,179.5512,179.5778,179.3294,179.5335,12304.0
2020-07-27 14:10:00,202.42,202.57,202.23,202.5,30749.0,179.569,179.702,179.4004,179.6399,30749.0
2020-07-27 14:20:00,202.53,202.73,202.48,202.56,29193.0,179.6665,179.844,179.6222,179.6932,29193.0
2020-07-27 14:30:00,202.52,202.66,202.47,202.64,16758.0,179.6577,179.7819,179.6133,179.7641,16758.0
2020-07-27 14:40:00,202.64,203.0,202.64,202.86,25706.0,179.7641,180.0835,179.7641,179.9593,25706.0
2020-07-27 14:50:00,202.86,202.89,202.65,202.68,18900.0,179.9593,179.9859,179.773,179.7996,18900.0
2020-07-27 15:00:00,202.73,203.03,202.72,202.88,27931.0,179.844,180.1101,179.8351,179.977,27931.0
2020-07-27 15:10:00,202.92,203.24,202.91,203.06,30282.0,180.0125,180.2964,180.0036,180.1367,30282.0
2020-07-27 15:20:00,203.1,203.63,203.1,203.53,29922.0,180.1722,180.6424,180.1722,180.5537,29922.0
2020-07-27 15:30:00,203.51,203.87,203.5,203.52,37280.0,180.5359,180.8553,180.527,180.5448,37280.0
2020-07-27 15:40:00,203.51,203.6,202.9,203.09,72752.0,180.5359,180.6158,179.9948,180.1633,72752.0
2020-07-27 15:50:00,203.09,203.14,202.76,203.09,127575.0,180.1633,180.2077,179.8706,180.1633,127575.0
2020-07-28 09:30:00,201.91,203.38,201.09,201.46,101558.0,179.1165,180.4206,178.3891,178.7173,101558.0
2020-07-28 09:40:00,201.4,202.06,201.19,201.61,47423.0,178.6641,179.2496,178.4778,178.8504,47423.0
2020-07-28 09:50:00,201.6,201.92,201.42,201.79,42146.0,178.8415,179.1254,178.6819,179.0101,42146.0
2020-07-28 10:00:00,201.78,202.76,201.78,202.75,38906.0,179.0012,179.8706,179.0012,179.8617,38906.0
2020-07-28 10:10:00,202.76,203.48,202.44,203.39,61785.0,179.8706,180.5093,179.5867,180.4295,61785.0
2020-07-28 10:20:00,203.44,203.6,202.96,203.04,60631.0,180.4738,180.6158,180.048,180.119,60631.0
2020-07-28 10:30:00,203.09,203.19,201.85,201.98,54962.0,180.1633,180.252,179.0633,179.1786,54962.0
2020-07-28 10:40:00,201.96,201.97,201.15,201.38,44304.0,179.1609,179.1698,178.4423,178.6464,44304.0
2020-07-28 10:50:00,201.41,201.98,201.27,201.69,42550.0,178.673,179.1786,178.5488,178.9214,42550.0
2020-07-28 11:00:00,201.69,201.9,201.32,201.6,18915.0,178.9214,179.1077,178.5931,178.8415,18915.0
2020-07-28 11:10:00,201.61,202.33,201.6,201.8,24791.0,178.8504,179.4891,178.8415,179.019,24791.0
2020-07-28 11:20:00,201.83,201.83,201.51,201.62,20180.0,179.0456,179.0456,178.7617,178.8593,20180.0
2020-07-28 11:30:00,201.6,201.73,201.4,201.41,22633.0,178.8415,178.9569,178.6641,178.673,22633.0
2020-07-28 11:40:00,201.45,201.63,201.26,201.39,36700.0,178.7085,178.8681,178.5399,178.6552,36700.0
2020-07-28 11:50:00,201.33,201.53,201.22,201.5,15059.0,178.602,178.7794,178.5044,178.7528,15059.0
2020-07-28 12:00:00,201.48,201.72,201.21,201.32,34713.0,178.7351,178.948,178.4956,178.5931,34713.0
2020-07-28 12:10:00,201.34,201.67,201.32,201.42,23120.0,178.6109,178.9036,178.5931,178.6819,23120.0
2020-07-28 12:20:00,201.39,201.45,201.18,201.31,19100.0,178.6552,178.7085,178.4689,178.5843,19100.0
2020-07-28 12:30:00,201.36,201.68,201.27,201.59,16608.0,178.6286,178.9125,178.5488,178.8327,16608.0
2020-07-28 12:40:00,201.57,201.57,201.16,201.32,18172.0,178.8149,178.8149,178.4512,178.5931,18172.0
2020-07-28 12:50:00,201.33,201.55,201.31,201.47,18359.0,178.602,178.7972,178.5843,178.7262,18359.0
2020-07-28 13:00:00,201.46,201.85,201.44,201.77,16745.0,178.7173,179.0633,178.6996,178.9923,16745.0
2020-07-28 13:10:00,201.75,201.82,201.6,201.81,16801.0,178.9746,179.0367,178.8415,179.0278,16801.0
2020-07-28 13:20:00,201.82,201.92,201.55,201.59,18472.0,179.0367,179.1254,178.7972,178.8327,18472.0
2020-07-28 13:30:00,201.55,201.63,201.53,201.57,14246.0,178.7972,178.8681,178.7794,178.8149,14246.0
2020-07-28 13:40:00,201.62,201.7,201.44,201.67,32016.0,178.8593,178.9302,178.6996,178.9036,32016.0
2020-07-28 13:50:00,201.69,202.2,201.65,201.94,31990.0,178.9214,179.3738,178.8859,179.1432,31990.0
2020-07-28 14:00:00,201.98,202.48,201.92,202.48,34451.0,179.1786,179.6222,179.1254,179.6222,34451.0
2020-07-28 14:10:00,202.48,202.65,202.32,202.44,26333.0,179.6222,179.773,179.4803,179.5867,26333.0
2020-07-28 14:20:00,202.43,202.53,202.3,202.47,20079.0,179.5778,179.6665,179.4625,179.6133,20079.0
2020-07-28 14:30:00,202.46,202.59,202.22,202.39,19885.0,179.6044,179.7198,179.3915,179.5424,19885.0
2020-07-28 14:40:00,202.35,202.5,202.22,202.22,14827.0,179.5069,179.6399,179.3915,179.3915,14827.0
2020-07-28 14:50:00,202.2,202.6,202.11,202.36,13605.0,179.3738,179.7286,179.294,179.5157,13605.0
2020-07-28 15:00:00,202.36,202.37,201.99,202.08,29860.0,179.5157,179.5246,179.1875,179.2673,29860.0
2020-07-28 15:10:00,202.08,202.2,201.94,202.17,38275.0,179.2673,179.3738,179.1432,179.3472,38275.0
2020-07-28 15:20:00,202.18,202.21,201.85,201.88,33206.0,179.3561,179.3827,179.0633,179.0899,33206.0
2020-07-28 15:30:00,201.84,202.02,201.51,201.52,57154.0,179.0544,179.2141,178.7617,178.7706,57154.0
2020-07-28 15:40:00,201.51,201.83,201.45,201.56,65844.0,178.7617,179.0456,178.7085,178.806,65844.0
2020-07-28 15:50:00,201.49,201.94,201.43,201.58,182298.0,178.744,179.1432,178.6907,178.8238,182298.0
2020-07-29 09:30:00,201.7,202.15,200.07,200.15,131343.0,178.9302,179.3294,177.4843,177.5552,131343.0
2020-07-29 09:40:00,200.24,201.19,200.19,200.92,40344.0,177.6351,178.4778,177.5907,178.2383,40344.0
2020-07-29 09:50:00,200.96,201.39,200.64,200.73,40036.0,178.2738,178.6552,177.9899,178.0697,40036.0
2020-07-29 10:00:00,200.79,200.81,200.32,200.48,22590.0,178.123,178.1407,177.706,177.848,22590.0
2020-07-29 10:10:00,200.56,200.97,200.48,200.5,40343.0,177.9189,178.2827,177.848,177.8657,40343.0
2020-07-29 10:20:00,200.53,200.69,199.66,199.7,58849.0,177.8923,178.0343,177.1205,177.156,58849.0
2020-07-29 10:30:00,199.78,200.35,199.62,200.25,77035.0,177.227,177.7326,177.0851,177.6439,77035.0
2020-07-29 10:40:00,200.27,200.98,200.22,200.96,41261.0,177.6617,178.2915,177.6173,178.2738,41261.0
2020-07-29 10:50:00,200.97,200.97,200.76,200.91,40313.0,178.2827,178.2827,178.0964,178.2294,40313.0
2020-07-29 11:00:00,200.9,201.37,200.89,201.21,28367.0,178.2206,178.6375,178.2117,178.4956,28367.0
2020-07-29 11:10:00,201.22,201.3,200.97,201.0,15375.0,178.5044,178.5754,178.2827,178.3093,15375.0
2020-07-29 11:20:00,201.05,201.47,200.82,201.3,27261.0,178.3536,178.7262,178.1496,178.5754,27261.0
2020-07-29 11:30:00,201.3,201.34,200.97,201.25,19731.0,178.5754,178.6109,178.2827,178.531,19731.0
2020-07-29 11:40:00,201.22,201.32,200.89,201.28,21108.0,178.5044,178.5931,178.2117,178.5577,21108.0
2020-07-29 11:50:00,201.3,201.75,201.23,201.66,50965.0,178.5754,178.9746,178.5133,178.8948,50965.0
2020-07-29 12:00:00,201.71,202.11,201.36,202.04,39120.0,178.9391,179.294,178.6286,179.2319,39120.0
2020-07-29 12:10:00,202.08,202.2,201.71,201.83,25767.0,179.2673,179.3738,178.9391,179.0456,25767.0
2020-07-29 12:20:00,201.9,202.21,201.86,201.86,26825.0,179.1077,179.3827,179.0722,179.0722,26825.0
2020-07-29 12:30:00,201.82,201.97,201.76,201.97,22396.0,179.0367,179.1698,178.9835,179.1698,22396.0
2020-07-29 12:40:00,202.0,202.72,202.0,202.71,49903.0,179.1964,179.8351,179.1964,179.8262,49903.0
2020-07-29 12:50:00,202.7,202.99,202.53,202.74,34232.0,179.8174,180.0746,179.6665,179.8528,34232.0
2020-07-29 13:00:00,202.7,203.12,202.7,203.08,28828.0,179.8174,180.1899,179.8174,180.1545,28828.0
2020-07-29 13:10:00,203.09,203.59,203.04,203.57,32315.0,180.1633,180.6069,180.119,180.5891,32315.0
2020-07-29 13:20:00,203.62,203.76,203.41,203.51,82569.0,180.6335,180.7577,180.4472,180.5359,82569.0
2020-07-29 13:30:00,203.55,203.58,203.06,203.28,35645.0,180.5714,180.598,180.1367,180.3319,35645.0
2020-07-29 13:40:00,203.26,203.72,203.21,203.68,29304.0,180.3141,180.7222,180.2698,180.6867,29304.0
2020-07-29 13:50:00,203.67,203.89,203.24,203.27,36124.0,180.6779,180.873,180.2964,180.323,36124.0
2020-07-29 14:00:00,203.16,203.8,203.14,203.27,32938.0,180.2254,180.7932,180.2077,180.323,32938.0
2020-07-29 14:10:00,203.25,203.32,202.53,202.65,53700.0,180.3053,180.3674,179.6665,179.773,53700.0
2020-07-29 14:20:00,202.62,202.62,202.2,202.22,46209.0,179.7464,179.7464,179.3738,179.3915,46209.0
2020-07-29 14:30:00,202.2,202.5,201.53,201.77,81253.0,179.3738,179.6399,178.7794,178.9923,81253.0
2020-07-29 14:40:00,201.82,202.65,201.82,202.47,32879.0,179.0367,179.773,179.0367,179.6133,32879.0
2020-07-29 14:50:00,202.44,202.89,202.28,202.5,43761.0,179.5867,179.9859,179.4448,179.6399,43761.0
2020-07-29 15:00:00,202.59,202.64,201.95,202.22,69018.0,179.7198,179.7641,179.152,179.3915,69018.0
2020-07-29 15:10:00,202.22,202.99,202.21,202.95,46199.0,179.3915,180.0746,179.3827,180.0391,46199.0
2020-07-29 15:20:00,202.94,203.32,202.53,202.81,56093.0,180.0303,180.3674,179.6665,179.9149,56093.0
2020-07-29 15:30:00,202.78,203.54,202.78,203.23,55205.0,179.8883,180.5625,179.8883,180.2875,55205.0
2020-07-29 15:40:00,203.28,203.37,202.52,202.96,79469.0,180.3319,180.4117,179.6577,180.048,79469.0
2020-07-29 15:50:00,202.97,203.01,202.41,202.55,171744.0,180.0569,180.0924,179.5601,179.6843,171744.0
2020-07-30 09:30:00,199.5,199.5,198.04,198.5,202011.0,176.9786,176.9786,175.6834,176.0915,202011.0
2020-07-30 09:40:00,198.42,198.62,197.15,197.63,128210.0,176.0205,176.1979,174.8939,175.3197,128210.0
2020-07-30 09:50:00,197.6,197.86,196.61,196.73,129492.0,175.2931,175.5237,174.4149,174.5213,129492.0
2020-07-30 10:00:00,196.68,197.26,196.3,197.25,133155.0,174.4769,174.9915,174.1398,174.9826,133155.0
2020-07-30 10:10:00,197.27,197.39,196.74,196.91,85775.0,175.0003,175.1068,174.5302,174.681,85775.0
2020-07-30 10:20:00,196.85,197.32,196.57,196.83,60051.0,174.6278,175.0447,174.3794,174.61,60051.0
2020-07-30 10:30:00,196.89,197.04,196.57,196.94,82320.0,174.6632,174.7963,174.3794,174.7076,82320.0
2020-07-30 10:40:00,196.9,196.97,196.57,196.57,72290.0,174.6721,174.7342,174.3794,174.3794,72290.0
2020-07-30 10:50:00,196.59,197.1,196.42,196.99,105722.0,174.3971,174.8495,174.2463,174.752,105722.0
2020-07-30 11:00:00,197.0,198.4,196.93,198.35,71102.0,174.7608,176.0028,174.6987,175.9584,71102.0
2020-07-30 11:10:00,198.37,198.97,198.18,198.94,74920.0,175.9762,176.5084,175.8076,176.4818,74920.0
2020-07-30 11:20:00,198.92,198.99,198.12,198.24,42842.0,176.4641,176.5262,175.7544,175.8608,42842.0
2020-07-30 11:30:00,198.13,198.88,198.13,198.71,34761.0,175.7633,176.4286,175.7633,176.2778,34761.0
2020-07-30 11:40:00,198.73,198.96,198.62,198.83,30288.0,176.2955,176.4996,176.1979,176.3842,30288.0
2020-07-30 11:50:00,198.78,198.85,198.32,198.42,38878.0,176.3399,176.402,175.9318,176.0205,38878.0
2020-07-30 12:00:00,198.41,198.59,198.12,198.17,34470.0,176.0117,176.1713,175.7544,175.7987,34470.0
2020-07-30 12:10:00,198.11,198.87,197.77,198.78,57165.0,175.7455,176.4197,175.4439,176.3399,57165.0
2020-07-30 12:20:00,198.75,199.07,198.74,198.84,36250.0,176.3133,176.5971,176.3044,176.3931,36250.0
2020-07-30 12:30:00,198.91,199.25,198.91,199.2,31314.0,176.4552,176.7568,176.4552,176.7125,31314.0
2020-07-30 12:40:00,199.16,199.24,198.92,198.99,32989.0,176.677,176.748,176.4641,176.5262,32989.0
2020-07-30 12:50:00,199.01,199.22,198.78,199.13,20796.0,176.5439,176.7302,176.3399,176.6504,20796.0
2020-07-30 13:00:00,199.15,199.76,199.14,199.71,47537.0,176.6681,177.2093,176.6592,177.1649,47537.0
2020-07-30 13:10:00,199.68,199.99,199.59,199.86,30232.0,177.1383,177.4133,177.0584,177.298,30232.0
2020-07-30 13:20:00,199.78,199.81,199.02,199.12,42638.0,177.227,177.2536,176.5528,176.6415,42638.0
2020-07-30 13:30:00,199.12,199.14,198.69,198.73,30143.0,176.6415,176.6592,176.26,176.2955,30143.0
2020-07-30 13:40:00,198.75,199.03,198.71,198.86,18879.0,176.3133,176.5617,176.2778,176.4109,18879.0
2020-07-30 13:50:00,198.84,199.27,198.82,199.14,18420.0,176.3931,176.7746,176.3754,176.6592,18420.0
2020-07-30 14:00:00,199.1,199.66,198.98,199.66,26057.0,176.6238,177.1205,176.5173,177.1205,26057.0
2020-07-30 14:10:00,199.57,199.57,199.11,199.16,41314.0,177.0407,177.0407,176.6326,176.677,41314.0
2020-07-30 14:20:00,199.13,199.47,198.98,199.05,29061.0,176.6504,176.952,176.5173,176.5794,29061.0
2020-07-30 14:30:00,199.02,199.41,198.98,199.33,22310.0,176.5528,176.8988,176.5173,176.8278,22310.0
2020-07-30 14:40:00,199.4,199.58,199.34,199.41,22806.0,176.8899,177.0496,176.8367,176.8988,22806.0
2020-07-30 14:50:00,199.46,199.46,199.04,199.28,29494.0,176.9431,176.9431,176.5705,176.7834,29494.0
2020-07-30 15:00:00,199.35,199.68,199.03,199.12,29929.0,176.8455,177.1383,176.5617,176.6415,29929.0
2020-07-30 15:10:00,199.13,199.29,198.93,199.25,23044.0,176.6504,176.7923,176.4729,176.7568,23044.0
2020-07-30 15:20:00,199.25,199.34,199.1,199.18,38185.0,176.7568,176.8367,176.6238,176.6947,38185.0
2020-07-30 15:30:00,199.2,199.55,199.1,199.35,38973.0,176.7125,177.023,176.6238,176.8455,38973.0
2020-07-30 15:40:00,199.35,199.65,199.3,199.52,45096.0,176.8455,177.1117,176.8012,176.9963,45096.0
2020-07-30 15:50:00,199.51,199.73,199.24,199.58,142867.0,176.9875,177.1826,176.748,177.0496,142867.0
2020-07-31 09:30:00,199.84,199.84,198.35,199.13,94861.0,177.2802,177.2802,175.9584,176.6504,94861.0
2020-07-31 09:40:00,199.1,199.71,198.85,199.2,48705.0,176.6238,177.1649,176.402,176.7125,48705.0
2020-07-31 09:50:00,199.02,199.84,198.8,199.68,32536.0,176.5528,177.2802,176.3576,177.1383,32536.0
2020-07-31 10:00:00,199.68,199.77,198.85,198.9,37779.0,177.1383,177.2181,176.402,176.4463,37779.0
2020-07-31 10:10:00,198.85,198.85,198.03,198.03,44007.0,176.402,176.402,175.6745,175.6745,44007.0
2020-07-31 10:20:00,198.02,198.27,197.76,198.13,40283.0,175.6657,175.8875,175.435,175.7633,40283.0
2020-07-31 10:30:00,198.14,198.58,198.08,198.39,27697.0,175.7721,176.1625,175.7189,175.9939,27697.0
2020-07-31 10:40:00,198.44,198.44,197.85,197.97,26594.0,176.0383,176.0383,175.5149,175.6213,26594.0
2020-07-31 10:50:00,198.0,198.01,197.55,197.94,42327.0,175.6479,175.6568,175.2487,175.5947,42327.0
2020-07-31 11:00:00,197.98,198.37,197.83,198.06,22455.0,175.6302,175.9762,175.4971,175.7012,22455.0
2020-07-31 11:10:00,198.11,198.71,197.88,198.7,40844.0,175.7455,176.2778,175.5415,176.2689,40844.0
2020-07-31 11:20:00,198.72,198.86,198.52,198.64,15506.0,176.2867,176.4109,176.1092,176.2157,15506.0
2020-07-31 11:30:00,198.73,198.77,197.75,197.85,48031.0,176.2955,176.331,175.4262,175.5149,48031.0
2020-07-31 11:40:00,197.92,197.96,197.43,197.46,48856.0,175.577,175.6125,175.1423,175.1689,48856.0
2020-07-31 11:50:00,197.46,197.5,197.3,197.4,27924.0,175.1689,175.2044,175.027,175.1157,27924.0
2020-07-31 12:00:00,197.36,197.5,197.06,197.08,34791.0,175.0802,175.2044,174.8141,174.8318,34791.0
2020-07-31 12:10:00,197.14,197.46,196.83,196.93,25795.0,174.885,175.1689,174.61,174.6987,25795.0
2020-07-31 12:20:00,196.91,197.5,196.91,197.47,36688.0,174.681,175.2044,174.681,175.1778,36688.0
2020-07-31 12:30:00,197.42,197.5,196.66,196.8,33938.0,175.1334,175.2044,174.4592,174.5834,33938.0
2020-07-31 12:40:00,196.78,197.0,196.66,196.76,15409.0,174.5657,174.7608,174.4592,174.5479,15409.0
2020-07-31 12:50:00,196.81,196.96,196.68,196.86,20853.0,174.5923,174.7253,174.4769,174.6366,20853.0
2020-07-31 13:00:00,196.75,196.84,196.51,196.57,45659.0,174.539,174.6189,174.3261,174.3794,45659.0
2020-07-31 13:10:00,196.59,196.92,196.52,196.7,24444.0,174.3971,174.6899,174.335,174.4947,24444.0
2020-07-31 13:20:00,196.76,197.05,196.69,197.01,20204.0,174.5479,174.8052,174.4858,174.7697,20204.0
2020-07-31 13:30:00,197.0,197.05,196.88,196.93,12272.0,174.7608,174.8052,174.6544,174.6987,12272.0
2020-07-31 13:40:00,196.97,197.09,196.91,197.09,25826.0,174.7342,174.8407,174.681,174.8407,25826.0
2020-07-31 13:50:00,197.09,197.31,196.95,197.17,25507.0,174.8407,175.0358,174.7165,174.9116,25507.0
2020-07-31 14:00:00,197.19,197.27,196.95,196.95,18708.0,174.9294,175.0003,174.7165,174.7165,18708.0
2020-07-31 14:10:00,196.93,197.16,196.76,196.88,20809.0,174.6987,174.9028,174.5479,174.6544,20809.0
2020-07-31 14:20:00,196.89,196.98,196.75,196.96,17258.0,174.6632,174.7431,174.539,174.7253,17258.0
2020-07-31 14:30:00,197.0,197.47,196.98,197.32,35195.0,174.7608,175.1778,174.7431,175.0447,35195.0
2020-07-31 14:40:00,197.25,197.69,197.19,197.33,28903.0,174.9826,175.3729,174.9294,175.0536,28903.0
2020-07-31 14:50:00,197.3,197.53,197.3,197.47,30939.0,175.027,175.231,175.027,175.1778,30939.0
2020-07-31 15:00:00,197.49,197.71,197.24,197.29,43251.0,175.1955,175.3907,174.9737,175.0181,43251.0
2020-07-31 15:10:00,197.29,197.41,197.06,197.4,36042.0,175.0181,175.1245,174.8141,175.1157,36042.0
2020-07-31 15:20:00,197.5,197.55,197.26,197.32,28497.0,175.2044,175.2487,174.9915,175.0447,28497.0
2020-07-31 15:30:00,197.39,197.5,197.16,197.16,51149.0,175.1068,175.2044,174.9028,174.9028,51149.0
2020-07-31 15:40:00,197.15,197.55,197.0,197.44,69925.0,174.8939,175.2487,174.7608,175.1512,69925.0
2020-07-31 15:50:00,197.45,198.15,197.24,197.93,167880.0,175.16,175.781,174.9737,175.5858,167880.0
2020-08-03 09:30:00,198.49,198.58,196.81,196.91,100547.0,176.0826,176.1625,174.5923,174.681,100547.0
2020-08-03 09:40:00,196.99,197.99,196.62,197.53,64399.0,174.752,175.6391,174.4237,175.231,64399.0
2020-08-03 09:50:00,197.66,198.08,197.27,197.45,48797.0,175.3463,175.7189,175.0003,175.16,48797.0
2020-08-03 10:00:00,197.43,198.25,197.36,198.01,116778.0,175.1423,175.8697,175.0802,175.6568,116778.0
2020-08-03 10:10:00,198.01,198.45,197.8,198.1,101042.0,175.6568,176.0471,175.4705,175.7366,101042.0
2020-08-03 10:20:00,198.12,198.38,197.8,197.98,41666.0,175.7544,175.985,175.4705,175.6302,41666.0
2020-08-03 10:30:00,197.91,198.24,197.87,197.92,73062.0,175.5681,175.8608,175.5326,175.577,73062.0
2020-08-03 10:40:00,197.91,197.98,196.81,196.93,64767.0,175.5681,175.6302,174.5923,174.6987,64767.0
2020-08-03 10:50:00,196.96,197.04,196.53,196.93,50761.0,174.7253,174.7963,174.3439,174.6987,50761.0
2020-08-03 11:00:00,196.87,197.19,196.74,197.09,28264.0,174.6455,174.9294,174.5302,174.8407,28264.0
2020-08-03 11:10:00,197.02,197.46,197.01,197.3,26133.0,174.7786,175.1689,174.7697,175.027,26133.0
2020-08-03 11:20:00,197.41,198.19,197.41,198.12,35079.0,175.1245,175.8165,175.1245,175.7544,35079.0
2020-08-03 11:30:00,198.09,198.13,197.84,197.99,33021.0,175.7278,175.7633,175.506,175.6391,33021.0
2020-08-03 11:40:00,197.98,198.65,197.98,198.28,92875.0,175.6302,176.2246,175.6302,175.8963,92875.0
2020-08-03 11:50:00,198.26,198.3,198.04,198.09,21457.0,175.8786,175.9141,175.6834,175.7278,21457.0
2020-08-03 12:00:00,198.15,198.26,198.02,198.16,20958.0,175.781,175.8786,175.6657,175.7899,20958.0
2020-08-03 12:10:00,198.18,198.2,198.04,198.14,35772.0,175.8076,175.8254,175.6834,175.7721,35772.0
2020-08-03 12:20:00,198.18,198.35,197.88,197.89,41417.0,175.8076,175.9584,175.5415,175.5504,41417.0
2020-08-03 12:30:00,197.85,197.97,197.7,197.84,16557.0,175.5149,175.6213,175.3818,175.506,16557.0
2020-08-03 12:40:00,197.87,198.53,197.86,198.51,18019.0,175.5326,176.1181,175.5237,176.1004,18019.0
2020-08-03 12:50:00,198.53,198.91,198.42,198.61,24782.0,176.1181,176.4552,176.0205,176.1891,24782.0
2020-08-03 13:00:00,198.65,198.87,198.65,198.87,16463.0,176.2246,176.4197,176.2246,176.4197,16463.0
2020-08-03 13:10:00,198.89,199.12,198.78,199.1,15500.0,176.4375,176.6415,176.3399,176.6238,15500.0
2020-08-03 13:20:00,199.01,199.31,198.94,199.14,20220.0,176.5439,176.8101,176.4818,176.6592,20220.0
2020-08-03 13:30:00,199.09,199.45,199.02,199.23,67867.0,176.6149,176.9342,176.5528,176.7391,67867.0
2020-08-03 13:40:00,199.3,199.39,198.9,199.07,29429.0,176.8012,176.881,176.4463,176.5971,29429.0
2020-08-03 13:50:00,199.07,199.38,198.93,199.34,24254.0,176.5971,176.8721,176.4729,176.8367,24254.0
2020-08-03 14:00:00,199.31,199.35,199.17,199.25,21072.0,176.8101,176.8455,176.6859,176.7568,21072.0
2020-08-03 14:10:00,199.3,199.61,199.26,199.51,18234.0,176.8012,177.0762,176.7657,176.9875,18234.0
2020-08-03 14:20:00,199.52,199.69,199.48,199.6,18505.0,176.9963,177.1472,176.9609,177.0673,18505.0
2020-08-03 14:30:00,199.58,199.85,199.58,199.71,23065.0,177.0496,177.2891,177.0496,177.1649,23065.0
2020-08-03 14:40:00,199.71,199.88,199.58,199.62,21092.0,177.1649,177.3157,177.0496,177.0851,21092.0
2020-08-03 14:50:00,199.61,199.64,199.3,199.48,27130.0,177.0762,177.1028,176.8012,176.9609,27130.0
2020-08-03 15:00:00,199.5,199.65,199.44,199.45,11449.0,176.9786,177.1117,176.9254,176.9342,11449.0
2020-08-03 15:10:00,199.48,199.49,199.2,199.38,26076.0,176.9609,176.9697,176.7125,176.8721,26076.0
2020-08-03 15:20:00,199.38,199.5,199.32,199.36,12855.0,176.8721,176.9786,176.8189,176.8544,12855.0
2020-08-03 15:30:00,199.37,199.52,198.87,199.13,31997.0,176.8633,176.9963,176.4197,176.6504,31997.0
2020-08-03 15:40:00,199.12,199.4,199.02,199.09,28818.0,176.6415,176.8899,176.5528,176.6149,28818.0
2020-08-03 15:50:00,199.16,199.47,198.87,199.39,96657.0,176.677,176.952,176.4197,176.881,96657.0
2020-08-04 09:30:00,199.35,200.5,198.79,200.1,102003.0,176.8455,177.8657,176.3488,177.5109,102003.0
2020-08-04 09:40:00,200.11,200.14,199.49,199.51,34796.0,177.5197,177.5464,176.9697,176.9875,34796.0
2020-08-04 09:50:00,199.48,199.84,199.3,199.47,33898.0,176.9609,177.2802,176.8012,176.952,33898.0
2020-08-04 10:00:00,199.46,199.54,198.47,198.88,65383.0,176.9431,177.0141,176.0649,176.4286,65383.0
2020-08-04 10:10:00,198.87,199.38,198.82,198.94,40779.0,176.4197,176.8721,176.3754,176.4818,40779.0
2020-08-04 10:20:00,198.93,199.09,198.64,198.7,31885.0,176.4729,176.6149,176.2157,176.2689,31885.0
2020-08-04 10:30:00,198.74,198.92,198.52,198.79,50496.0,176.3044,176.4641,176.1092,176.3488,50496.0
2020-08-04 10:40:00,198.81,199.39,198.72,199.36,21259.0,176.3665,176.881,176.2867,176.8544,21259.0
2020-08-04 10:50:00,199.41,199.75,199.38,199.66,37529.0,176.8988,177.2004,176.8721,177.1205,37529.0
2020-08-04 11:00:00,199.69,199.88,199.63,199.75,44866.0,177.1472,177.3157,177.0939,177.2004,44866.0
2020-08-04 11:10:00,199.7,200.19,199.7,200.0,34757.0,177.156,177.5907,177.156,177.4222,34757.0
2020-08-04 11:20:00,199.98,200.22,199.97,200.08,35356.0,177.4044,177.6173,177.3955,177.4931,35356.0
2020-08-04 11:30:00,200.09,200.4,200.02,200.23,25390.0,177.502,177.777,177.4399,177.6262,25390.0
2020-08-04 11:40:00,200.3,200.69,200.3,200.48,25296.0,177.6883,178.0343,177.6883,177.848,25296.0
2020-08-04 11:50:00,200.52,200.57,200.16,200.33,16853.0,177.8835,177.9278,177.5641,177.7149,16853.0
2020-08-04 12:00:00,200.36,200.43,200.17,200.32,29297.0,177.7415,177.8036,177.573,177.706,29297.0
2020-08-04 12:10:00,200.34,200.39,199.67,199.8,32137.0,177.7238,177.7681,177.1294,177.2447,32137.0
2020-08-04 12:20:00,199.79,199.88,199.41,199.43,13785.0,177.2359,177.3157,176.8988,176.9165,13785.0
2020-08-04 12:30:00,199.43,199.66,199.43,199.55,13971.0,176.9165,177.1205,176.9165,177.023,13971.0
2020-08-04 12:40:00,199.6,199.97,199.57,199.86,17382.0,177.0673,177.3955,177.0407,177.298,17382.0
2020-08-04 12:50:00,199.88,200.36,199.78,200.36,36270.0,177.3157,177.7415,177.227,177.7415,36270.0
2020-08-04 13:00:00,200.33,200.35,200.05,200.16,17325.0,177.7149,177.7326,177.4665,177.5641,17325.0
2020-08-04 13:10:00,200.18,200.85,200.17,200.83,30269.0,177.5818,178.1762,177.573,178.1585,30269.0
2020-08-04 13:20:00,200.86,200.91,200.61,200.75,28288.0,178.1851,178.2294,177.9633,178.0875,28288.0
2020-08-04 13:30:00,200.75,201.0,200.65,200.94,37112.0,178.0875,178.3093,177.9988,178.256,37112.0
2020-08-04 13:40:00,200.93,201.09,200.78,200.84,19797.0,178.2472,178.3891,178.1141,178.1673,19797.0
2020-08-04 13:50:00,200.82,200.99,200.82,200.86,12470.0,178.1496,178.3004,178.1496,178.1851,12470.0
2020-08-04 14:00:00,200.9,201.26,200.9,201.18,20559.0,178.2206,178.5399,178.2206,178.4689,20559.0
2020-08-04 14:10:00,201.17,201.31,201.03,201.13,37364.0,178.4601,178.5843,178.3359,178.4246,37364.0
2020-08-04 14:20:00,201.13,201.14,200.49,200.52,29199.0,178.4246,178.4335,177.8568,177.8835,29199.0
2020-08-04 14:30:00,200.48,200.48,200.18,200.23,22245.0,177.848,177.848,177.5818,177.6262,22245.0
2020-08-04 14:40:00,200.23,200.72,200.18,200.64,15290.0,177.6262,178.0609,177.5818,177.9899,15290.0
2020-08-04 14:50:00,200.77,201.41,200.68,201.4,28075.0,178.1052,178.673,178.0254,178.6641,28075.0
2020-08-04 15:00:00,201.37,201.49,201.13,201.17,24538.0,178.6375,178.744,178.4246,178.4601,24538.0
2020-08-04 15:10:00,201.2,201.51,201.2,201.47,34480.0,178.4867,178.7617,178.4867,178.7262,34480.0
2020-08-04 15:20:00,201.48,201.72,201.28,201.28,43642.0,178.7351,178.948,178.5577,178.5577,43642.0
2020-08-04 15:30:00,201.31,201.41,201.05,201.25,45355.0,178.5843,178.673,178.3536,178.531,45355.0
2020-08-04 15:40:00,201.3,201.51,201.15,201.51,35836.0,178.5754,178.7617,178.4423,178.7617,35836.0
2020-08-04 15:50:00,201.47,201.7,201.04,201.65,114273.0,178.7262,178.9302,178.3448,178.8859,114273.0
2020-08-05 09:30:00,203.17,204.25,203.01,203.8,121355.0,180.2343,181.1924,180.0924,180.7932,121355.0
2020-08-05 09:40:00,203.79,204.33,203.4,203.57,78131.0,180.7843,181.2633,180.4383,180.5891,78131.0
2020-08-05 09:50:00,203.55,203.94,203.28,203.86,43185.0,180.5714,180.9174,180.3319,180.8464,43185.0
2020-08-05 10:00:00,203.87,204.44,203.87,204.19,66412.0,180.8553,181.3609,180.8553,181.1392,66412.0
2020-08-05 10:10:00,204.13,204.23,204.04,204.13,32910.0,181.0859,181.1746,181.0061,181.0859,32910.0
2020-08-05 10:20:00,204.13,204.25,203.81,203.86,57034.0,181.0859,181.1924,180.802,180.8464,57034.0
2020-08-05 10:30:00,203.84,204.13,203.73,203.92,24900.0,180.8287,181.0859,180.7311,180.8996,24900.0
2020-08-05 10:40:00,204.0,204.36,203.97,204.35,33417.0,180.9706,181.29,180.944,181.2811,33417.0
2020-08-05 10:50:00,204.41,204.65,204.28,204.29,58821.0,181.3343,181.5472,181.219,181.2279,58821.0
2020-08-05 11:00:00,204.29,204.81,204.29,204.65,116827.0,181.2279,181.6892,181.2279,181.5472,116827.0
2020-08-05 11:10:00,204.64,204.7,204.36,204.43,27297.0,181.5384,181.5916,181.29,181.3521,27297.0
2020-08-05 11:20:00,204.48,204.49,204.15,204.38,17596.0,181.3964,181.4053,181.1037,181.3077,17596.0
2020-08-05 11:30:00,204.35,204.59,204.2,204.28,23102.0,181.2811,181.494,181.148,181.219,23102.0
2020-08-05 11:40:00,204.31,204.41,204.08,204.35,21111.0,181.2456,181.3343,181.0416,181.2811,21111.0
2020-08-05 11:50:00,204.35,204.5,204.18,204.29,11550.0,181.2811,181.4142,181.1303,181.2279,11550.0
2020-08-05 12:00:00,204.28,204.43,203.72,203.99,25513.0,181.219,181.3521,180.7222,180.9617,25513.0
2020-08-05 12:10:00,204.0,204.22,203.76,203.77,22405.0,180.9706,181.1658,180.7577,180.7666,22405.0
2020-08-05 12:20:00,203.8,203.8,203.24,203.3,14421.0,180.7932,180.7932,180.2964,180.3496,14421.0
2020-08-05 12:30:00,203.27,203.77,203.19,203.77,14685.0,180.323,180.7666,180.252,180.7666,14685.0
2020-08-05 12:40:00,203.79,203.94,203.56,203.67,25972.0,180.7843,180.9174,180.5803,180.6779,25972.0
2020-08-05 12:50:00,203.61,203.9,203.57,203.8,24816.0,180.6246,180.8819,180.5891,180.7932,24816.0
2020-08-05 13:00:00,203.79,203.79,203.56,203.63,11283.0,180.7843,180.7843,180.5803,180.6424,11283.0
2020-08-05 13:10:00,203.62,203.84,203.45,203.82,21482.0,180.6335,180.8287,180.4827,180.8109,21482.0
2020-08-05 13:20:00,203.81,203.91,203.7,203.81,22377.0,180.802,180.8908,180.7045,180.802,22377.0
2020-08-05 13:30:00,203.8,203.86,203.64,203.69,17479.0,180.7932,180.8464,180.6512,180.6956,17479.0
2020-08-05 13:40:00,203.7,203.89,203.48,203.66,25747.0,180.7045,180.873,180.5093,180.669,25747.0
2020-08-05 13:50:00,203.65,203.86,203.54,203.79,15863.0,180.6601,180.8464,180.5625,180.7843,15863.0
2020-08-05 14:00:00,203.82,203.99,203.82,203.9,13938.0,180.8109,180.9617,180.8109,180.8819,13938.0
2020-08-05 14:10:00,203.93,204.28,203.9,204.2,19573.0,180.9085,181.219,180.8819,181.148,19573.0
2020-08-05 14:20:00,204.19,204.48,204.15,204.47,28561.0,181.1392,181.3964,181.1037,181.3875,28561.0
2020-08-05 14:30:00,204.47,204.57,204.32,204.54,16236.0,181.3875,181.4763,181.2545,181.4496,16236.0
2020-08-05 14:40:00,204.52,204.63,204.18,204.22,24358.0,181.4319,181.5295,181.1303,181.1658,24358.0
2020-08-05 14:50:00,204.22,204.39,204.22,204.31,13294.0,181.1658,181.3166,181.1658,181.2456,13294.0
2020-08-05 15:00:00,204.29,204.54,204.27,204.28,12077.0,181.2279,181.4496,181.2101,181.219,12077.0
2020-08-05 15:10:00,204.27,204.53,204.2,204.51,26573.0,181.2101,181.4408,181.148,181.423,26573.0
2020-08-05 15:20:00,204.53,204.6,204.33,204.38,40191.0,181.4408,181.5029,181.2633,181.3077,40191.0
2020-08-05 15:30:00,204.41,204.58,204.33,204.42,46386.0,181.3343,181.4851,181.2633,181.3432,46386.0
2020-08-05 15:40:00,204.38,204.53,204.19,204.21,67214.0,181.3077,181.4408,181.1392,181.1569,67214.0
2020-08-05 15:50:00,204.2,204.8,204.19,204.48,208382.0,181.148,181.6803,181.1392,181.3964,208382.0
2020-08-06 09:30:00,205.0,205.46,204.31,204.91,64644.0,181.8577,182.2658,181.2456,181.7779,64644.0
2020-08-06 09:40:00,204.91,205.28,204.44,205.22,70030.0,181.7779,182.1061,181.3609,182.0529,70030.0
2020-08-06 09:50:00,205.26,205.99,205.18,205.99,64284.0,182.0884,182.736,182.0174,182.736,64284.0
2020-08-06 10:00:00,205.96,206.29,205.5,205.53,63227.0,182.7093,183.0021,182.3013,182.3279,63227.0
2020-08-06 10:10:00,205.53,206.12,205.46,205.89,24464.0,182.3279,182.8513,182.2658,182.6472,24464.0
2020-08-06 10:20:00,205.86,206.13,205.72,205.97,25787.0,182.6206,182.8601,182.4964,182.7182,25787.0
2020-08-06 10:30:00,206.06,206.18,205.34,205.34,29348.0,182.798,182.9045,182.1593,182.1593,29348.0
2020-08-06 10:40:00,205.36,205.61,205.14,205.16,26959.0,182.1771,182.3988,181.9819,181.9996,26959.0
2020-08-06 10:50:00,205.11,205.49,204.76,205.34,37643.0,181.9553,182.2924,181.6448,182.1593,37643.0
2020-08-06 11:00:00,205.32,205.39,204.92,204.94,35335.0,182.1416,182.2037,181.7867,181.8045,35335.0
2020-08-06 11:10:00,205.01,205.21,204.82,205.15,29878.0,181.8666,182.044,181.698,181.9908,29878.0
2020-08-06 11:20:00,205.2,205.53,205.07,205.41,24536.0,182.0351,182.3279,181.9198,182.2214,24536.0
2020-08-06 11:30:00,205.47,205.47,204.86,204.86,26341.0,182.2747,182.2747,181.7335,181.7335,26341.0
2020-08-06 11:40:00,204.89,205.06,204.5,205.06,17182.0,181.7601,181.9109,181.4142,181.9109,17182.0
2020-08-06 11:50:00,205.03,205.27,204.89,205.08,15787.0,181.8843,182.0972,181.7601,181.9287,15787.0
2020-08-06 12:00:00,205.2,205.38,204.81,204.83,21750.0,182.0351,182.1948,181.6892,181.7069,21750.0
2020-08-06 12:10:00,204.84,205.04,204.75,204.75,11712.0,181.7158,181.8932,181.6359,181.6359,11712.0
2020-08-06 12:20:00,204.78,204.91,204.55,204.61,11875.0,181.6625,181.7779,181.4585,181.5117,11875.0
2020-08-06 12:30:00,204.61,204.78,204.58,204.61,11525.0,181.5117,181.6625,181.4851,181.5117,11525.0
2020-08-06 12:40:00,204.6,204.64,204.16,204.19,12090.0,181.5029,181.5384,181.1125,181.1392,12090.0
2020-08-06 12:50:00,204.18,204.56,204.18,204.33,40099.0,181.1303,181.4674,181.1303,181.2633,40099.0
2020-08-06 13:00:00,204.34,204.47,204.21,204.22,15795.0,181.2722,181.3875,181.1569,181.1658,15795.0
2020-08-06 13:10:00,204.25,204.32,204.09,204.23,9997.0,181.1924,181.2545,181.0504,181.1746,9997.0
2020-08-06 13:20:00,204.24,204.31,204.12,204.26,11868.0,181.1835,181.2456,181.0771,181.2012,11868.0
2020-08-06 13:30:00,204.21,204.21,203.83,203.9,19571.0,181.1569,181.1569,180.8198,180.8819,19571.0
2020-08-06 13:40:00,203.97,204.18,203.95,204.14,11687.0,180.944,181.1303,180.9262,181.0948,11687.0
2020-08-06 13:50:00,204.13,204.15,203.89,203.95,11324.0,181.0859,181.1037,180.873,180.9262,11324.0
2020-08-06 14:00:00,203.94,204.36,203.94,204.28,26923.0,180.9174,181.29,180.9174,181.219,26923.0
2020-08-06 14:10:00,204.31,204.7,204.23,204.51,42781.0,181.2456,181.5916,181.1746,181.423,42781.0
2020-08-06 14:20:00,204.47,204.52,204.26,204.43,15622.0,181.3875,181.4319,181.2012,181.3521,15622.0
2020-08-06 14:30:00,204.43,204.64,204.34,204.54,13947.0,181.3521,181.5384,181.2722,181.4496,13947.0
2020-08-06 14:40:00,204.53,204.57,204.19,204.35,31574.0,181.4408,181.4763,181.1392,181.2811,31574.0
2020-08-06 14:50:00,204.4,204.44,204.2,204.24,17345.0,181.3254,181.3609,181.148,181.1835,17345.0
2020-08-06 15:00:00,204.26,204.28,204.02,204.09,28107.0,181.2012,181.219,180.9883,181.0504,28107.0
2020-08-06 15:10:00,204.08,204.25,203.9,204.24,30403.0,181.0416,181.1924,180.8819,181.1835,30403.0
2020-08-06 15:20:00,204.23,204.46,204.05,204.22,30858.0,181.1746,181.3787,181.015,181.1658,30858.0
2020-08-06 15:30:00,204.25,204.62,204.25,204.44,30571.0,181.1924,181.5206,181.1924,181.3609,30571.0
2020-08-06 15:40:00,204.45,204.51,204.13,204.16,31670.0,181.3698,181.423,181.0859,181.1125,31670.0
2020-08-06 15:50:00,204.18,204.44,203.96,204.25,113582.0,181.1303,181.3609,180.9351,181.1924,113582.0
2020-08-07 09:30:00,203.48,204.17,202.96,203.14,90349.0,180.5093,181.1214,180.048,180.2077,90349.0
2020-08-07 09:40:00,203.11,203.37,202.75,203.06,33757.0,180.1811,180.4117,179.8617,180.1367,33757.0
2020-08-07 09:50:00,203.18,203.3,202.78,203.08,24071.0,180.2432,180.3496,179.8883,180.1545,24071.0
2020-08-07 10:00:00,203.04,203.59,202.96,203.17,29675.0,180.119,180.6069,180.048,180.2343,29675.0
2020-08-07 10:10:00,203.18,203.59,202.65,202.7,25307.0,180.2432,180.6069,179.773,179.8174,25307.0
2020-08-07 10:20:00,202.66,203.28,202.45,203.28,60690.0,179.7819,180.3319,179.5956,180.3319,60690.0
2020-08-07 10:30:00,203.22,203.61,203.22,203.52,30408.0,180.2787,180.6246,180.2787,180.5448,30408.0
2020-08-07 10:40:00,203.59,203.86,203.43,203.53,28448.0,180.6069,180.8464,180.4649,180.5537,28448.0
2020-08-07 10:50:00,203.53,203.87,203.26,203.41,28419.0,180.5537,180.8553,180.3141,180.4472,28419.0
2020-08-07 11:00:00,203.42,203.88,203.29,203.75,19699.0,180.4561,180.8641,180.3408,180.7488,19699.0
2020-08-07 11:10:00,203.79,203.94,203.56,203.57,13435.0,180.7843,180.9174,180.5803,180.5891,13435.0
2020-08-07 11:20:00,203.52,203.77,203.37,203.44,14744.0,180.5448,180.7666,180.4117,180.4738,14744.0
2020-08-07 11:30:00,203.42,203.54,203.1,203.37,29045.0,180.4561,180.5625,180.1722,180.4117,29045.0
2020-08-07 11:40:00,203.37,203.54,203.2,203.23,20017.0,180.4117,180.5625,180.2609,180.2875,20017.0
2020-08-07 11:50:00,203.16,203.38,202.87,202.99,42917.0,180.2254,180.4206,179.9682,180.0746,42917.0
2020-08-07 12:00:00,202.96,203.38,202.81,203.3,40635.0,180.048,180.4206,179.9149,180.3496,40635.0
2020-08-07 12:10:00,203.32,203.57,203.31,203.49,18694.0,180.3674,180.5891,180.3585,180.5182,18694.0
2020-08-07 12:20:00,203.48,203.92,203.43,203.92,29288.0,180.5093,180.8996,180.4649,180.8996,29288.0
2020-08-07 12:30:00,203.91,204.08,203.65,204.0,56303.0,180.8908,181.0416,180.6601,180.9706,56303.0
2020-08-07 12:40:00,204.06,204.44,203.98,204.4,62712.0,181.0238,181.3609,180.9529,181.3254,62712.0
2020-08-07 12:50:00,204.44,204.44,203.76,203.94,31987.0,181.3609,181.3609,180.7577,180.9174,31987.0
2020-08-07 13:00:00,203.94,204.14,203.72,203.78,22053.0,180.9174,181.0948,180.7222,180.7754,22053.0
2020-08-07 13:10:00,203.79,204.86,203.62,204.74,48641.0,180.7843,181.7335,180.6335,181.6271,48641.0
2020-08-07 13:20:00,204.73,205.2,204.66,205.18,38864.0,181.6182,182.0351,181.5561,182.0174,38864.0
2020-08-07 13:30:00,205.15,205.63,205.11,205.53,38797.0,181.9908,182.4166,181.9553,182.3279,38797.0
2020-08-07 13:40:00,205.53,206.85,205.45,206.8,134691.0,182.3279,183.4989,182.2569,183.4545,134691.0
2020-08-07 13:50:00,206.81,206.91,206.29,206.43,51088.0,183.4634,183.5521,183.0021,183.1263,51088.0
2020-08-07 14:00:00,206.49,206.78,205.67,205.88,60359.0,183.1795,183.4368,182.4521,182.6384,60359.0
2020-08-07 14:10:00,205.89,206.2,205.73,205.84,39236.0,182.6472,182.9222,182.5053,182.6029,39236.0
2020-08-07 14:20:00,205.88,205.88,205.3,205.71,54225.0,182.6384,182.6384,182.1238,182.4876,54225.0
2020-08-07 14:30:00,205.72,206.6,205.54,206.27,56097.0,182.4964,183.2771,182.3368,182.9843,56097.0
2020-08-07 14:40:00,206.3,206.3,205.62,205.71,71418.0,183.011,183.011,182.4077,182.4876,71418.0
2020-08-07 14:50:00,205.6,206.1,205.56,205.94,63895.0,182.39,182.8335,182.3545,182.6916,63895.0
2020-08-07 15:00:00,205.93,206.87,205.86,206.75,74819.0,182.6827,183.5166,182.6206,183.4102,74819.0
2020-08-07 15:10:00,206.72,206.77,206.26,206.51,57498.0,183.3835,183.4279,182.9755,183.1972,57498.0
2020-08-07 15:20:00,206.5,206.56,206.01,206.14,53532.0,183.1884,183.2416,182.7537,182.869,53532.0
2020-08-07 15:30:00,206.19,206.24,205.89,206.23,46180.0,182.9134,182.9577,182.6472,182.9489,46180.0
2020-08-07 15:40:00,206.22,207.39,205.71,207.39,163642.0,182.94,183.9779,182.4876,183.9779,163642.0
2020-08-07 15:50:00,207.4,208.8,207.31,208.27,347178.0,183.9868,185.2287,183.9069,184.7586,347178.0
2020-08-10 09:30:00,209.59,209.9,208.57,208.59,147317.0,185.9295,186.2046,185.0247,185.0424,147317.0
2020-08-10 09:40:00,208.78,209.39,208.68,209.39,81516.0,185.211,185.7521,185.1223,185.7521,81516.0
2020-08-10 09:50:00,209.41,210.45,209.3,210.25,71379.0,185.7699,186.6925,185.6723,186.515,71379.0
2020-08-10 10:00:00,210.3,210.32,209.2,209.23,98860.0,186.5594,186.5771,185.5836,185.6102,98860.0
2020-08-10 10:10:00,209.24,209.6,208.81,209.07,91187.0,185.6191,185.9384,185.2376,185.4683,91187.0
2020-08-10 10:20:00,208.94,209.08,208.2,208.4,99404.0,185.3529,185.4771,184.6965,184.8739,99404.0
2020-08-10 10:30:00,208.3,209.31,208.04,209.22,54021.0,184.7852,185.6812,184.5545,185.6013,54021.0
2020-08-10 10:40:00,209.17,209.31,208.93,209.0,46700.0,185.557,185.6812,185.3441,185.4062,46700.0
2020-08-10 10:50:00,208.99,208.99,208.62,208.82,60002.0,185.3973,185.3973,185.0691,185.2465,60002.0
2020-08-10 11:00:00,208.81,208.9,208.32,208.66,32869.0,185.2376,185.3174,184.8029,185.1045,32869.0
2020-08-10 11:10:00,208.66,208.92,208.27,208.88,39160.0,185.1045,185.3352,184.7586,185.2997,39160.0
2020-08-10 11:20:00,208.96,209.0,208.36,208.92,28872.0,185.3707,185.4062,184.8384,185.3352,28872.0
2020-08-10 11:30:00,208.99,209.84,208.94,209.69,25198.0,185.3973,186.1513,185.3529,186.0183,25198.0
2020-08-10 11:40:00,209.73,210.26,209.72,210.0,55326.0,186.0537,186.5239,186.0449,186.2933,55326.0
2020-08-10 11:50:00,209.97,210.6,209.85,210.52,56154.0,186.2667,186.8255,186.1602,186.7546,56154.0
2020-08-10 12:00:00,210.55,210.64,209.91,210.05,25261.0,186.7812,186.861,186.2134,186.3376,25261.0
2020-08-10 12:10:00,210.07,210.18,209.44,209.59,29345.0,186.3554,186.4529,185.7965,185.9295,29345.0
2020-08-10 12:20:00,209.69,210.34,209.69,209.92,43306.0,186.0183,186.5949,186.0183,186.2223,43306.0
2020-08-10 12:30:00,209.88,209.93,209.55,209.65,17917.0,186.1868,186.2312,185.8941,185.9828,17917.0
2020-08-10 12:40:00,209.68,209.77,209.31,209.37,14201.0,186.0094,186.0892,185.6812,185.7344,14201.0
2020-08-10 12:50:00,209.34,209.48,209.01,209.08,22362.0,185.7078,185.832,185.415,185.4771,22362.0
2020-08-10 13:00:00,209.08,209.47,209.08,209.21,14918.0,185.4771,185.8231,185.4771,185.5924,14918.0
2020-08-10 13:10:00,209.22,209.24,208.4,208.42,32103.0,185.6013,185.6191,184.8739,184.8916,32103.0
2020-08-10 13:20:00,208.42,208.63,208.21,208.5,19096.0,184.8916,185.0779,184.7053,184.9626,19096.0
2020-08-10 13:30:00,208.53,209.03,208.53,209.03,13463.0,184.9892,185.4328,184.9892,185.4328,13463.0
2020-08-10 13:40:00,209.04,209.32,208.86,209.04,23690.0,185.4416,185.69,185.282,185.4416,23690.0
2020-08-10 13:50:00,209.07,209.17,208.91,209.02,11409.0,185.4683,185.557,185.3263,185.4239,11409.0
2020-08-10 14:00:00,209.03,209.25,208.73,208.73,15661.0,185.4328,185.6279,185.1666,185.1666,15661.0
2020-08-10 14:10:00,208.77,208.9,208.48,208.89,17207.0,185.2021,185.3174,184.9449,185.3086,17207.0
2020-08-10 14:20:00,208.94,208.95,208.56,208.91,10684.0,185.3529,185.3618,185.0158,185.3263,10684.0
2020-08-10 14:30:00,208.91,209.07,208.78,208.85,10691.0,185.3263,185.4683,185.211,185.2731,10691.0
2020-08-10 14:40:00,208.81,208.93,208.38,208.85,21610.0,185.2376,185.3441,184.8561,185.2731,21610.0
2020-08-10 14:50:00,208.84,208.9,208.64,208.8,16329.0,185.2642,185.3174,185.0868,185.2287,16329.0
2020-08-10 15:00:00,208.77,209.13,208.68,209.03,25618.0,185.2021,185.5215,185.1223,185.4328,25618.0
2020-08-10 15:10:00,209.01,209.1,208.67,209.09,29446.0,185.415,185.4949,185.1134,185.486,29446.0
2020-08-10 15:20:00,209.12,209.4,209.09,209.4,19849.0,185.5126,185.761,185.486,185.761,19849.0
2020-08-10 15:30:00,209.34,209.49,209.09,209.25,40283.0,185.7078,185.8408,185.486,185.6279,40283.0
2020-08-10 15:40:00,209.3,209.64,209.18,209.47,54662.0,185.6723,185.9739,185.5658,185.8231,54662.0
2020-08-10 15:50:00,209.46,209.78,209.11,209.38,130753.0,185.8142,186.0981,185.5037,185.7433,130753.0
2020-08-11 09:30:00,212.72,213.71,211.83,212.63,255662.0,188.7062,189.5844,187.9167,188.6264,255662.0
2020-08-11 09:40:00,212.62,213.2,212.12,213.05,85940.0,188.6175,189.132,188.1739,188.999,85940.0
2020-08-11 09:50:00,213.1,214.72,213.03,213.99,172309.0,189.0433,190.4804,188.9812,189.8328,172309.0
2020-08-11 10:00:00,214.01,215.2,213.98,214.77,162421.0,189.8506,190.9062,189.824,190.5248,162421.0
2020-08-11 10:10:00,214.83,216.06,214.77,216.03,114756.0,190.578,191.6692,190.5248,191.6425,114756.0
2020-08-11 10:20:00,216.08,216.35,215.46,216.28,83999.0,191.6869,191.9264,191.1369,191.8643,83999.0
2020-08-11 10:30:00,216.28,216.91,216.23,216.49,100625.0,191.8643,192.4232,191.82,192.0506,100625.0
2020-08-11 10:40:00,216.48,216.95,215.63,215.67,96443.0,192.0417,192.4587,191.2877,191.3232,96443.0
2020-08-11 10:50:00,215.7,216.1,215.31,215.57,78988.0,191.3498,191.7046,191.0038,191.2345,78988.0
2020-08-11 11:00:00,215.59,215.74,215.42,215.63,55555.0,191.2522,191.3853,191.1014,191.2877,55555.0
2020-08-11 11:10:00,215.65,216.31,215.4,216.3,59988.0,191.3054,191.8909,191.0837,191.8821,59988.0
2020-08-11 11:20:00,216.24,216.24,214.77,214.82,45168.0,191.8288,191.8288,190.5248,190.5691,45168.0
2020-08-11 11:30:00,214.78,215.42,214.48,214.49,45921.0,190.5337,191.1014,190.2675,190.2764,45921.0
2020-08-11 11:40:00,214.49,215.13,214.32,214.36,36978.0,190.2764,190.8441,190.1256,190.1611,36978.0
2020-08-11 11:50:00,214.36,214.58,214.12,214.53,29078.0,190.1611,190.3562,189.9482,190.3119,29078.0
2020-08-11 12:00:00,214.59,214.75,213.72,213.72,30273.0,190.3651,190.507,189.5933,189.5933,30273.0
2020-08-11 12:10:00,213.7,214.69,213.69,214.69,28283.0,189.5756,190.4538,189.5667,190.4538,28283.0
2020-08-11 12:20:00,214.6,215.68,214.6,215.43,75772.0,190.374,191.3321,190.374,191.1103,75772.0
2020-08-11 12:30:00,215.48,215.84,215.41,215.48,30550.0,191.1546,191.474,191.0925,191.1546,30550.0
2020-08-11 12:40:00,215.53,215.64,215.0,215.64,33370.0,191.199,191.2966,190.7288,191.2966,33370.0
2020-08-11 12:50:00,215.62,215.86,215.16,215.44,29397.0,191.2788,191.4917,190.8708,191.1191,29397.0
2020-08-11 13:00:00,215.44,215.6,214.99,215.25,23753.0,191.1191,191.2611,190.7199,190.9506,23753.0
2020-08-11 13:10:00,215.29,215.62,215.22,215.59,16412.0,190.9861,191.2788,190.924,191.2522,16412.0
2020-08-11 13:20:00,215.57,215.82,215.32,215.32,28742.0,191.2345,191.4562,191.0127,191.0127,28742.0
2020-08-11 13:30:00,215.31,215.65,215.13,215.48,31200.0,191.0038,191.3054,190.8441,191.1546,31200.0
2020-08-11 13:40:00,215.53,215.56,215.14,215.44,22129.0,191.199,191.2256,190.853,191.1191,22129.0
2020-08-11 13:50:00,215.45,215.58,215.32,215.48,20698.0,191.128,191.2433,191.0127,191.1546,20698.0
2020-08-11 14:00:00,215.51,215.61,215.37,215.55,22735.0,191.1812,191.27,191.057,191.2167,22735.0
2020-08-11 14:10:00,215.54,215.54,214.82,214.9,37895.0,191.2079,191.2079,190.5691,190.6401,37895.0
2020-08-11 14:20:00,214.86,214.95,214.47,214.53,24810.0,190.6046,190.6845,190.2587,190.3119,24810.0
2020-08-11 14:30:00,214.58,214.62,213.79,214.06,42229.0,190.3562,190.3917,189.6554,189.8949,42229.0
2020-08-11 14:40:00,214.06,214.56,214.06,214.07,43351.0,189.8949,190.3385,189.8949,189.9038,43351.0
2020-08-11 14:50:00,214.09,215.04,214.09,214.98,22744.0,189.9215,190.7643,189.9215,190.7111,22744.0
2020-08-11 15:00:00,214.99,215.05,214.51,214.74,33717.0,190.7199,190.7732,190.2941,190.4982,33717.0
2020-08-11 15:10:00,214.69,214.91,212.56,212.79,76101.0,190.4538,190.649,188.5643,188.7683,76101.0
2020-08-11 15:20:00,212.73,213.53,212.59,213.47,43361.0,188.7151,189.4248,188.5909,189.3715,43361.0
2020-08-11 15:30:00,213.46,213.63,212.04,212.16,82011.0,189.3627,189.5135,188.103,188.2094,82011.0
2020-08-11 15:40:00,212.19,212.35,211.04,211.41,151725.0,188.236,188.378,187.2159,187.5441,151725.0
2020-08-11 15:50:00,211.36,211.49,210.53,210.99,245963.0,187.4997,187.6151,186.7634,187.1715,245963.0
2020-08-12 09:30:00,214.7,215.95,214.39,215.68,155485.0,190.4627,191.5716,190.1877,191.3321,155485.0
2020-08-12 09:40:00,215.65,215.73,215.04,215.54,93169.0,191.3054,191.3764,190.7643,191.2079,93169.0
2020-08-12 09:50:00,215.54,215.58,214.59,214.7,85364.0,191.2079,191.2433,190.3651,190.4627,85364.0
2020-08-12 10:00:00,214.71,214.87,213.93,214.11,50638.0,190.4716,190.6135,189.7796,189.9393,50638.0
2020-08-12 10:10:00,213.99,214.39,213.5,213.87,40606.0,189.8328,190.1877,189.3982,189.7264,40606.0
2020-08-12 10:20:00,213.83,214.23,213.07,213.27,42364.0,189.6909,190.0457,189.0167,189.1941,42364.0
2020-08-12 10:30:00,213.43,213.69,212.77,212.9,30405.0,189.3361,189.5667,188.7506,188.8659,30405.0
2020-08-12 10:40:00,212.88,213.52,212.38,212.47,25623.0,188.8481,189.4159,188.4046,188.4844,25623.0
2020-08-12 10:50:00,212.5,212.66,212.02,212.03,35330.0,188.511,188.653,188.0852,188.0941,35330.0
2020-08-12 11:00:00,212.02,212.67,211.87,212.4,27036.0,188.0852,188.6619,187.9522,188.4223,27036.0
2020-08-12 11:10:00,212.46,212.53,211.31,211.4,35413.0,188.4756,188.5377,187.4554,187.5352,35413.0
2020-08-12 11:20:00,211.4,211.85,211.37,211.78,34559.0,187.5352,187.9344,187.5086,187.8723,34559.0
2020-08-12 11:30:00,211.93,212.2,211.71,211.71,26075.0,188.0054,188.2449,187.8102,187.8102,26075.0
2020-08-12 11:40:00,211.72,211.75,211.22,211.34,37335.0,187.8191,187.8457,187.3755,187.482,37335.0
2020-08-12 11:50:00,211.38,211.78,211.33,211.62,25983.0,187.5175,187.8723,187.4731,187.7304,25983.0
2020-08-12 12:00:00,211.65,211.75,211.38,211.39,17253.0,187.757,187.8457,187.5175,187.5263,17253.0
2020-08-12 12:10:00,211.36,211.6,211.17,211.6,19629.0,187.4997,187.7126,187.3312,187.7126,19629.0
2020-08-12 12:20:00,211.65,211.76,211.0,211.04,26727.0,187.757,187.8546,187.1804,187.2159,26727.0
2020-08-12 12:30:00,211.06,211.8,211.06,211.61,60125.0,187.2336,187.8901,187.2336,187.7215,60125.0
2020-08-12 12:40:00,211.58,211.64,211.26,211.4,56534.0,187.6949,187.7481,187.411,187.5352,56534.0
2020-08-12 12:50:00,211.43,211.43,210.63,210.82,38552.0,187.5618,187.5618,186.8521,187.0207,38552.0
2020-08-12 13:00:00,210.79,210.85,209.8,209.82,40664.0,186.9941,187.0473,186.1158,186.1336,40664.0
2020-08-12 13:10:00,209.89,209.95,209.27,209.95,53629.0,186.1957,186.2489,185.6457,186.2489,53629.0
2020-08-12 13:20:00,209.99,210.71,209.88,210.61,32556.0,186.2844,186.9231,186.1868,186.8344,32556.0
2020-08-12 13:30:00,210.68,211.27,210.67,211.18,23845.0,186.8965,187.4199,186.8876,187.3401,23845.0
2020-08-12 13:40:00,211.11,211.16,210.65,210.73,12466.0,187.278,187.3223,186.8699,186.9409,12466.0
2020-08-12 13:50:00,210.75,211.19,210.71,211.09,10948.0,186.9586,187.3489,186.9231,187.2602,10948.0
2020-08-12 14:00:00,211.09,211.12,210.6,210.62,12119.0,187.2602,187.2868,186.8255,186.8433,12119.0
2020-08-12 14:10:00,210.73,211.17,210.73,210.99,16670.0,186.9409,187.3312,186.9409,187.1715,16670.0
2020-08-12 14:20:00,211.05,211.38,211.01,211.32,12134.0,187.2247,187.5175,187.1892,187.4643,12134.0
2020-08-12 14:30:00,211.32,211.56,211.25,211.36,25266.0,187.4643,187.6772,187.4022,187.4997,25266.0
2020-08-12 14:40:00,211.38,211.66,211.37,211.66,14999.0,187.5175,187.7659,187.5086,187.7659,14999.0
2020-08-12 14:50:00,211.62,211.95,211.52,211.89,16735.0,187.7304,188.0231,187.6417,187.9699,16735.0
2020-08-12 15:00:00,211.91,212.05,211.51,211.61,14194.0,187.9876,188.1118,187.6328,187.7215,14194.0
2020-08-12 15:10:00,211.65,212.25,211.65,212.23,25691.0,187.757,188.2893,187.757,188.2715,25691.0
2020-08-12 15:20:00,212.25,212.33,211.83,212.18,18923.0,188.2893,188.3602,187.9167,188.2272,18923.0
2020-08-12 15:30:00,212.16,212.27,211.8,212.14,43075.0,188.2094,188.307,187.8901,188.1917,43075.0
2020-08-12 15:40:00,212.11,212.58,212.0,212.29,52148.0,188.1651,188.582,188.0675,188.3247,52148.0
2020-08-12 15:50:00,212.28,212.35,211.77,212.07,92377.0,188.3159,188.378,187.8635,188.1296,92377.0
2020-08-13 09:30:00,210.41,210.69,209.61,210.08,76137.0,186.657,186.9054,185.9473,186.3642,76137.0
2020-08-13 09:40:00,210.08,211.0,209.89,210.81,65058.0,186.3642,187.1804,186.1957,187.0118,65058.0
2020-08-13 09:50:00,210.73,212.2,210.71,211.05,55576.0,186.9409,188.2449,186.9231,187.2247,55576.0
2020-08-13 10:00:00,211.03,211.79,210.83,211.18,27338.0,187.207,187.8812,187.0296,187.3401,27338.0
2020-08-13 10:10:00,211.04,211.27,210.53,210.65,22774.0,187.2159,187.4199,186.7634,186.8699,22774.0
2020-08-13 10:20:00,210.65,210.81,209.88,209.91,29950.0,186.8699,187.0118,186.1868,186.2134,29950.0
2020-08-13 10:30:00,209.91,210.16,209.29,209.66,42868.0,186.2134,186.4352,185.6634,185.9916,42868.0
2020-08-13 10:40:00,209.65,210.14,209.64,209.66,42760.0,185.9828,186.4175,185.9739,185.9916,42760.0
2020-08-13 10:50:00,209.67,209.98,209.39,209.72,38049.0,186.0005,186.2755,185.7521,186.0449,38049.0
2020-08-13 11:00:00,209.66,209.73,209.24,209.43,47169.0,185.9916,186.0537,185.6191,185.7876,47169.0
2020-08-13 11:10:00,209.39,209.39,208.96,209.0,45946.0,185.7521,185.7521,185.3707,185.4062,45946.0
2020-08-13 11:20:00,208.96,209.06,208.83,208.95,43258.0,185.3707,185.4594,185.2553,185.3618,43258.0
2020-08-13 11:30:00,208.99,209.0,208.0,208.13,49621.0,185.3973,185.4062,184.519,184.6344,49621.0
2020-08-13 11:40:00,208.24,208.62,208.24,208.36,41143.0,184.732,185.0691,184.732,184.8384,41143.0
2020-08-13 11:50:00,208.35,208.46,207.88,207.98,37428.0,184.8295,184.9271,184.4126,184.5013,37428.0
2020-08-13 12:00:00,207.91,208.26,207.84,208.17,27995.0,184.4392,184.7497,184.3771,184.6699,27995.0
2020-08-13 12:10:00,208.22,208.42,208.11,208.17,36149.0,184.7142,184.8916,184.6166,184.6699,36149.0
2020-08-13 12:20:00,208.16,208.27,207.69,207.86,28254.0,184.661,184.7586,184.244,184.3948,28254.0
2020-08-13 12:30:00,207.87,208.03,207.71,207.97,22431.0,184.4037,184.5457,184.2618,184.4924,22431.0
2020-08-13 12:40:00,208.01,208.07,207.85,207.97,20353.0,184.5279,184.5811,184.386,184.4924,20353.0
2020-08-13 12:50:00,207.98,208.27,207.84,207.9,32404.0,184.5013,184.7586,184.3771,184.4303,32404.0
2020-08-13 13:00:00,207.92,208.41,207.91,208.25,22331.0,184.4481,184.8828,184.4392,184.7408,22331.0
2020-08-13 13:10:00,208.26,209.0,208.21,208.94,25359.0,184.7497,185.4062,184.7053,185.3529,25359.0
2020-08-13 13:20:00,208.95,209.28,208.95,209.17,33725.0,185.3618,185.6545,185.3618,185.557,33725.0
2020-08-13 13:30:00,209.17,209.24,208.53,208.61,37544.0,185.557,185.6191,184.9892,185.0602,37544.0
2020-08-13 13:40:00,208.58,208.77,208.29,208.68,21182.0,185.0336,185.2021,184.7763,185.1223,21182.0
2020-08-13 13:50:00,208.69,208.76,208.55,208.67,17433.0,185.1311,185.1932,185.007,185.1134,17433.0
2020-08-13 14:00:00,208.76,209.2,208.72,209.1,32692.0,185.1932,185.5836,185.1578,185.4949,32692.0
2020-08-13 14:10:00,209.16,209.28,209.0,209.0,15824.0,185.5481,185.6545,185.4062,185.4062,15824.0
2020-08-13 14:20:00,209.05,209.05,208.29,208.82,30308.0,185.4505,185.4505,184.7763,185.2465,30308.0
2020-08-13 14:30:00,208.8,208.92,207.93,208.27,39779.0,185.2287,185.3352,184.4569,184.7586,39779.0
2020-08-13 14:40:00,208.39,208.78,208.3,208.67,19745.0,184.865,185.211,184.7852,185.1134,19745.0
2020-08-13 14:50:00,208.64,208.64,208.03,208.27,28497.0,185.0868,185.0868,184.5457,184.7586,28497.0
2020-08-13 15:00:00,208.23,208.44,208.04,208.39,13114.0,184.7231,184.9094,184.5545,184.865,13114.0
2020-08-13 15:10:00,208.35,208.66,208.31,208.62,17167.0,184.8295,185.1045,184.794,185.0691,17167.0
2020-08-13 15:20:00,208.65,209.31,208.65,209.03,26795.0,185.0957,185.6812,185.0957,185.4328,26795.0
2020-08-13 15:30:00,209.07,209.33,208.78,208.96,46310.0,185.4683,185.6989,185.211,185.3707,46310.0
2020-08-13 15:40:00,208.94,209.07,208.35,208.44,56697.0,185.3529,185.4683,184.8295,184.9094,56697.0
2020-08-13 15:50:00,208.41,208.53,208.24,208.26,169730.0,184.8828,184.9892,184.732,184.7497,169730.0
2020-08-14 09:30:00,207.46,208.09,206.76,207.1,89636.0,184.04,184.5989,183.419,183.7206,89636.0
2020-08-14 09:40:00,207.1,207.13,206.61,207.13,64600.0,183.7206,183.7473,183.286,183.7473,64600.0
2020-08-14 09:50:00,207.3,207.32,206.7,206.97,53509.0,183.8981,183.9158,183.3658,183.6053,53509.0
2020-08-14 10:00:00,206.99,207.78,206.69,207.15,75468.0,183.6231,184.3239,183.3569,183.765,75468.0
2020-08-14 10:10:00,207.15,207.59,206.73,207.41,38438.0,183.765,184.1553,183.3924,183.9956,38438.0
2020-08-14 10:20:00,207.46,207.74,207.28,207.58,60027.0,184.04,184.2884,183.8803,184.1465,60027.0
2020-08-14 10:30:00,207.56,207.97,207.49,207.75,52265.0,184.1287,184.4924,184.0666,184.2973,52265.0
2020-08-14 10:40:00,207.75,208.05,207.63,208.01,27798.0,184.2973,184.5634,184.1908,184.5279,27798.0
2020-08-14 10:50:00,208.07,208.11,207.57,207.64,19984.0,184.5811,184.6166,184.1376,184.1997,19984.0
2020-08-14 11:00:00,207.66,208.11,207.3,208.04,32421.0,184.2174,184.6166,183.8981,184.5545,32421.0
2020-08-14 11:10:00,207.97,208.3,207.78,208.26,27358.0,184.4924,184.7852,184.3239,184.7497,27358.0
2020-08-14 11:20:00,208.29,208.49,208.07,208.33,29460.0,184.7763,184.9537,184.5811,184.8118,29460.0
2020-08-14 11:30:00,208.37,208.39,208.0,208.17,24797.0,184.8473,184.865,184.519,184.6699,24797.0
2020-08-14 11:40:00,208.13,208.44,208.01,208.37,35799.0,184.6344,184.9094,184.5279,184.8473,35799.0
2020-08-14 11:50:00,208.36,208.56,208.26,208.33,38100.0,184.8384,185.0158,184.7497,184.8118,38100.0
2020-08-14 12:00:00,208.36,209.0,208.15,208.89,62611.0,184.8384,185.4062,184.6521,185.3086,62611.0
2020-08-14 12:10:00,208.89,209.48,208.81,208.98,90621.0,185.3086,185.832,185.2376,185.3884,90621.0
2020-08-14 12:20:00,208.96,209.0,208.62,208.62,21321.0,185.3707,185.4062,185.0691,185.0691,21321.0
2020-08-14 12:30:00,208.67,208.86,208.53,208.73,20223.0,185.1134,185.282,184.9892,185.1666,20223.0
2020-08-14 12:40:00,208.71,208.74,208.26,208.29,16995.0,185.1489,185.1755,184.7497,184.7763,16995.0
2020-08-14 12:50:00,208.29,208.52,208.04,208.33,20456.0,184.7763,184.9803,184.5545,184.8118,20456.0
2020-08-14 13:00:00,208.39,208.49,207.91,208.0,48067.0,184.865,184.9537,184.4392,184.519,48067.0
2020-08-14 13:10:00,208.07,208.52,207.95,208.42,37804.0,184.5811,184.9803,184.4747,184.8916,37804.0
2020-08-14 13:20:00,208.46,208.74,208.36,208.51,13310.0,184.9271,185.1755,184.8384,184.9715,13310.0
2020-08-14 13:30:00,208.51,208.62,208.43,208.55,19404.0,184.9715,185.0691,184.9005,185.007,19404.0
2020-08-14 13:40:00,208.57,208.82,208.45,208.77,48114.0,185.0247,185.2465,184.9182,185.2021,48114.0
2020-08-14 13:50:00,208.83,209.23,208.81,209.06,36156.0,185.2553,185.6102,185.2376,185.4594,36156.0
2020-08-14 14:00:00,209.0,209.01,208.77,208.96,18077.0,185.4062,185.415,185.2021,185.3707,18077.0
2020-08-14 14:10:00,208.95,209.04,208.72,208.97,17011.0,185.3618,185.4416,185.1578,185.3795,17011.0
2020-08-14 14:20:00,208.99,209.04,208.77,208.78,24303.0,185.3973,185.4416,185.2021,185.211,24303.0
2020-08-14 14:30:00,208.75,208.81,208.59,208.63,31102.0,185.1844,185.2376,185.0424,185.0779,31102.0
2020-08-14 14:40:00,208.58,208.58,208.3,208.38,16662.0,185.0336,185.0336,184.7852,184.8561,16662.0
2020-08-14 14:50:00,208.36,208.49,208.19,208.25,12546.0,184.8384,184.9537,184.6876,184.7408,12546.0
2020-08-14 15:00:00,208.22,208.4,208.06,208.37,9323.0,184.7142,184.8739,184.5723,184.8473,9323.0
2020-08-14 15:10:00,208.37,208.44,208.16,208.26,20431.0,184.8473,184.9094,184.661,184.7497,20431.0
2020-08-14 15:20:00,208.26,208.32,207.81,208.01,19288.0,184.7497,184.8029,184.3505,184.5279,19288.0
2020-08-14 15:30:00,207.95,208.07,207.77,208.0,22133.0,184.4747,184.5811,184.315,184.519,22133.0
2020-08-14 15:40:00,207.97,208.2,207.8,207.82,79561.0,184.4924,184.6965,184.3416,184.3594,79561.0
2020-08-14 15:50:00,207.76,208.19,207.74,208.08,161135.0,184.3061,184.6876,184.2884,184.59,161135.0
2020-08-17 09:30:00,207.0,207.85,205.47,206.06,155921.0,183.6319,184.386,182.2747,182.798,155921.0
2020-08-17 09:40:00,206.09,206.46,204.91,205.13,123261.0,182.8247,183.1529,181.7779,181.973,123261.0
2020-08-17 09:50:00,205.03,205.31,204.2,204.86,98147.0,181.8843,182.1327,181.148,181.7335,98147.0
2020-08-17 10:00:00,204.95,204.97,203.95,204.29,72233.0,181.8134,181.8311,180.9262,181.2279,72233.0
2020-08-17 10:10:00,204.4,204.58,203.98,204.34,57138.0,181.3254,181.4851,180.9529,181.2722,57138.0
2020-08-17 10:20:00,204.35,204.4,203.95,203.96,48623.0,181.2811,181.3254,180.9262,180.9351,48623.0
2020-08-17 10:30:00,203.93,204.0,203.64,203.71,73018.0,180.9085,180.9706,180.6512,180.7133,73018.0
2020-08-17 10:40:00,203.71,203.94,203.4,203.83,136550.0,180.7133,180.9174,180.4383,180.8198,136550.0
2020-08-17 10:50:00,203.85,204.58,203.79,204.08,66570.0,180.8375,181.4851,180.7843,181.0416,66570.0
2020-08-17 11:00:00,204.09,204.23,203.73,204.12,66253.0,181.0504,181.1746,180.7311,181.0771,66253.0
2020-08-17 11:10:00,204.14,204.16,203.71,203.71,43124.0,181.0948,181.1125,180.7133,180.7133,43124.0
2020-08-17 11:20:00,203.7,204.18,203.7,203.84,20019.0,180.7045,181.1303,180.7045,180.8287,20019.0
2020-08-17 11:30:00,203.81,203.81,203.26,203.32,37456.0,180.802,180.802,180.3141,180.3674,37456.0
2020-08-17 11:40:00,203.27,203.57,203.18,203.49,54131.0,180.323,180.5891,180.2432,180.5182,54131.0
2020-08-17 11:50:00,203.55,203.67,202.98,203.07,116640.0,180.5714,180.6779,180.0657,180.1456,116640.0
2020-08-17 12:00:00,203.07,203.49,202.85,202.99,117770.0,180.1456,180.5182,179.9504,180.0746,117770.0
2020-08-17 12:10:00,203.03,203.19,202.85,203.17,52378.0,180.1101,180.252,179.9504,180.2343,52378.0
2020-08-17 12:20:00,203.2,203.21,202.96,202.99,34347.0,180.2609,180.2698,180.048,180.0746,34347.0
2020-08-17 12:30:00,202.99,203.01,202.76,202.87,33303.0,180.0746,180.0924,179.8706,179.9682,33303.0
2020-08-17 12:40:00,202.84,203.02,202.72,202.77,37671.0,179.9416,180.1012,179.8351,179.8795,37671.0
2020-08-17 12:50:00,202.73,202.73,202.53,202.62,32096.0,179.844,179.844,179.6665,179.7464,32096.0
2020-08-17 13:00:00,202.62,203.05,202.62,203.0,34709.0,179.7464,180.1278,179.7464,180.0835,34709.0
2020-08-17 13:10:00,202.99,203.48,202.92,203.43,30725.0,180.0746,180.5093,180.0125,180.4649,30725.0
2020-08-17 13:20:00,203.44,203.77,203.44,203.59,24295.0,180.4738,180.7666,180.4738,180.6069,24295.0
2020-08-17 13:30:00,203.59,203.63,203.34,203.36,43959.0,180.6069,180.6424,180.3851,180.4028,43959.0
2020-08-17 13:40:00,203.39,203.63,203.36,203.37,14041.0,180.4295,180.6424,180.4028,180.4117,14041.0
2020-08-17 13:50:00,203.37,203.46,203.25,203.3,15648.0,180.4117,180.4916,180.3053,180.3496,15648.0
2020-08-17 14:00:00,203.35,203.54,203.25,203.27,20912.0,180.394,180.5625,180.3053,180.323,20912.0
2020-08-17 14:10:00,203.26,203.65,203.22,203.61,42497.0,180.3141,180.6601,180.2787,180.6246,42497.0
2020-08-17 14:20:00,203.59,203.7,203.45,203.58,19382.0,180.6069,180.7045,180.4827,180.598,19382.0
2020-08-17 14:30:00,203.58,203.71,203.52,203.7,26339.0,180.598,180.7133,180.5448,180.7045,26339.0
2020-08-17 14:40:00,203.69,203.73,203.51,203.51,23534.0,180.6956,180.7311,180.5359,180.5359,23534.0
2020-08-17 14:50:00,203.51,203.56,203.25,203.29,35405.0,180.5359,180.5803,180.3053,180.3408,35405.0
2020-08-17 15:00:00,203.29,203.4,203.01,203.02,96445.0,180.3408,180.4383,180.0924,180.1012,96445.0
2020-08-17 15:10:00,203.02,203.14,202.79,202.96,76575.0,180.1012,180.2077,179.8972,180.048,76575.0
2020-08-17 15:20:00,203.01,203.08,202.94,202.96,43248.0,180.0924,180.1545,180.0303,180.048,43248.0
2020-08-17 15:30:00,202.94,203.1,202.9,202.93,55260.0,180.0303,180.1722,179.9948,180.0214,55260.0
2020-08-17 15:40:00,202.93,203.15,202.85,203.12,75339.0,180.0214,180.2166,179.9504,180.1899,75339.0
2020-08-17 15:50:00,203.05,203.15,202.87,202.92,328023.0,180.1278,180.2166,179.9682,180.0125,328023.0
2020-08-18 09:30:00,203.45,203.58,202.72,203.16,84446.0,180.4827,180.598,179.8351,180.2254,84446.0
2020-08-18 09:40:00,203.11,203.36,202.72,202.72,42629.0,180.1811,180.4028,179.8351,179.8351,42629.0
2020-08-18 09:50:00,202.75,202.76,201.68,202.19,133804.0,179.8617,179.8706,178.9125,179.3649,133804.0
2020-08-18 10:00:00,202.13,202.33,201.79,201.8,75731.0,179.3117,179.4891,179.0101,179.019,75731.0
2020-08-18 10:10:00,201.75,202.01,201.53,201.98,42836.0,178.9746,179.2052,178.7794,179.1786,42836.0
2020-08-18 10:20:00,202.0,202.02,201.24,201.5,60973.0,179.1964,179.2141,178.5222,178.7528,60973.0
2020-08-18 10:30:00,201.42,201.66,201.23,201.55,78168.0,178.6819,178.8948,178.5133,178.7972,78168.0
2020-08-18 10:40:00,201.55,201.6,201.16,201.33,41435.0,178.7972,178.8415,178.4512,178.602,41435.0
2020-08-18 10:50:00,201.43,201.65,201.43,201.53,99680.0,178.6907,178.8859,178.6907,178.7794,99680.0
2020-08-18 11:00:00,201.53,201.95,201.27,201.78,47833.0,178.7794,179.152,178.5488,179.0012,47833.0
2020-08-18 11:10:00,201.82,202.24,201.74,202.05,190836.0,179.0367,179.4093,178.9657,179.2407,190836.0
2020-08-18 11:20:00,202.04,202.38,201.84,202.28,82436.0,179.2319,179.5335,179.0544,179.4448,82436.0
2020-08-18 11:30:00,202.35,203.0,202.23,202.89,84250.0,179.5069,180.0835,179.4004,179.9859,84250.0
2020-08-18 11:40:00,202.89,203.41,202.83,203.18,48125.0,179.9859,180.4472,179.9327,180.2432,48125.0
2020-08-18 11:50:00,203.18,203.25,202.74,202.81,65144.0,180.2432,180.3053,179.8528,179.9149,65144.0
2020-08-18 12:00:00,202.83,202.84,202.43,202.47,26945.0,179.9327,179.9416,179.5778,179.6133,26945.0
2020-08-18 12:10:00,202.5,202.62,202.25,202.25,20109.0,179.6399,179.7464,179.4182,179.4182,20109.0
2020-08-18 12:20:00,202.21,202.57,202.19,202.55,14867.0,179.3827,179.702,179.3649,179.6843,14867.0
2020-08-18 12:30:00,202.6,202.64,202.28,202.55,51089.0,179.7286,179.7641,179.4448,179.6843,51089.0
2020-08-18 12:40:00,202.6,202.63,202.37,202.39,13812.0,179.7286,179.7553,179.5246,179.5424,13812.0
2020-08-18 12:50:00,202.42,202.61,202.35,202.42,23984.0,179.569,179.7375,179.5069,179.569,23984.0
2020-08-18 13:00:00,202.41,202.47,202.2,202.25,12268.0,179.5601,179.6133,179.3738,179.4182,12268.0
2020-08-18 13:10:00,202.23,202.59,202.23,202.5,19314.0,179.4004,179.7198,179.4004,179.6399,19314.0
2020-08-18 13:20:00,202.51,202.51,202.3,202.32,14138.0,179.6488,179.6488,179.4625,179.4803,14138.0
2020-08-18 13:30:00,202.32,202.5,202.29,202.48,33426.0,179.4803,179.6399,179.4536,179.6222,33426.0
2020-08-18 13:40:00,202.49,202.51,202.26,202.37,35433.0,179.6311,179.6488,179.427,179.5246,35433.0
2020-08-18 13:50:00,202.4,202.46,202.21,202.3,16618.0,179.5512,179.6044,179.3827,179.4625,16618.0
2020-08-18 14:00:00,202.31,202.47,201.95,202.01,20821.0,179.4714,179.6133,179.152,179.2052,20821.0
2020-08-18 14:10:00,202.02,202.09,201.91,201.95,21544.0,179.2141,179.2762,179.1165,179.152,21544.0
2020-08-18 14:20:00,201.97,202.12,201.95,202.0,42482.0,179.1698,179.3028,179.152,179.1964,42482.0
2020-08-18 14:30:00,202.01,202.03,201.68,201.73,16918.0,179.2052,179.223,178.9125,178.9569,16918.0
2020-08-18 14:40:00,201.73,202.05,201.69,201.8,19064.0,178.9569,179.2407,178.9214,179.019,19064.0
2020-08-18 14:50:00,201.81,201.93,201.75,201.75,20009.0,179.0278,179.1343,178.9746,178.9746,20009.0
2020-08-18 15:00:00,201.82,201.96,201.57,201.6,28940.0,179.0367,179.1609,178.8149,178.8415,28940.0
2020-08-18 15:10:00,201.6,201.88,201.2,201.35,71329.0,178.8415,179.0899,178.4867,178.6198,71329.0
2020-08-18 15:20:00,201.35,201.85,201.27,201.77,81681.0,178.6198,179.0633,178.5488,178.9923,81681.0
2020-08-18 15:30:00,201.71,201.94,201.66,201.87,42319.0,178.9391,179.1432,178.8948,179.0811,42319.0
2020-08-18 15:40:00,201.87,202.01,201.68,201.82,38741.0,179.0811,179.2052,178.9125,179.0367,38741.0
2020-08-18 15:50:00,201.82,201.98,201.1,201.32,179308.0,179.0367,179.1786,178.398,178.5931,179308.0
2020-08-19 09:30:00,202.4,203.6,201.77,203.59,98880.0,179.5512,180.6158,178.9923,180.6069,98880.0
2020-08-19 09:40:00,203.43,205.0,203.22,204.61,168583.0,180.4649,181.8577,180.2787,181.5117,168583.0
2020-08-19 09:50:00,204.57,206.1,204.44,205.67,169498.0,181.4763,182.8335,181.3609,182.4521,169498.0
2020-08-19 10:00:00,205.67,206.06,204.46,204.5,54074.0,182.4521,182.798,181.3787,181.4142,54074.0
2020-08-19 10:10:00,204.5,204.86,204.26,204.34,41929.0,181.4142,181.7335,181.2012,181.2722,41929.0
2020-08-19 10:20:00,204.46,205.18,204.28,204.84,30981.0,181.3787,182.0174,181.219,181.7158,30981.0
2020-08-19 10:30:00,204.81,204.92,204.41,204.42,28812.0,181.6892,181.7867,181.3343,181.3432,28812.0
2020-08-19 10:40:00,204.39,205.05,204.39,204.77,20077.0,181.3166,181.9021,181.3166,181.6537,20077.0
2020-08-19 10:50:00,204.78,205.34,204.4,205.18,32610.0,181.6625,182.1593,181.3254,182.0174,32610.0
2020-08-19 11:00:00,205.17,205.17,204.49,204.6,74009.0,182.0085,182.0085,181.4053,181.5029,74009.0
2020-08-19 11:10:00,204.6,204.79,204.14,204.18,30078.0,181.5029,181.6714,181.0948,181.1303,30078.0
2020-08-19 11:20:00,204.17,204.5,204.11,204.38,18582.0,181.1214,181.4142,181.0682,181.3077,18582.0
2020-08-19 11:30:00,204.37,204.94,204.35,204.91,13160.0,181.2988,181.8045,181.2811,181.7779,13160.0
2020-08-19 11:40:00,204.91,205.12,204.86,204.87,23270.0,181.7779,181.9642,181.7335,181.7424,23270.0
2020-08-19 11:50:00,204.82,204.96,204.42,204.51,17093.0,181.698,181.8222,181.3432,181.423,17093.0
2020-08-19 12:00:00,204.49,204.49,204.22,204.32,17365.0,181.4053,181.4053,181.1658,181.2545,17365.0
2020-08-19 12:10:00,204.33,204.36,204.1,204.22,35919.0,181.2633,181.29,181.0593,181.1658,35919.0
2020-08-19 12:20:00,204.23,204.29,203.92,204.04,18468.0,181.1746,181.2279,180.8996,181.0061,18468.0
2020-08-19 12:30:00,204.05,204.14,204.03,204.05,7504.0,181.015,181.0948,180.9972,181.015,7504.0
2020-08-19 12:40:00,204.05,204.1,203.42,203.42,41578.0,181.015,181.0593,180.4561,180.4561,41578.0
2020-08-19 12:50:00,203.45,203.69,203.33,203.57,31615.0,180.4827,180.6956,180.3762,180.5891,31615.0
2020-08-19 13:00:00,203.58,204.1,203.56,204.08,22044.0,180.598,181.0593,180.5803,181.0416,22044.0
2020-08-19 13:10:00,204.08,204.16,203.94,203.95,20102.0,181.0416,181.1125,180.9174,180.9262,20102.0
2020-08-19 13:20:00,203.97,204.03,203.54,203.61,17939.0,180.944,180.9972,180.5625,180.6246,17939.0
2020-08-19 13:30:00,203.58,203.66,203.48,203.63,14715.0,180.598,180.669,180.5093,180.6424,14715.0
2020-08-19 13:40:00,203.61,203.98,203.55,203.92,22540.0,180.6246,180.9529,180.5714,180.8996,22540.0
2020-08-19 13:50:00,203.92,203.99,203.76,203.96,12540.0,180.8996,180.9617,180.7577,180.9351,12540.0
2020-08-19 14:00:00,203.9,204.45,203.78,204.29,30861.0,180.8819,181.3698,180.7754,181.2279,30861.0
2020-08-19 14:10:00,204.25,204.25,203.7,203.92,18704.0,181.1924,181.1924,180.7045,180.8996,18704.0
2020-08-19 14:20:00,203.96,204.84,203.85,204.42,51088.0,180.9351,181.7158,180.8375,181.3432,51088.0
2020-08-19 14:30:00,204.43,204.56,203.88,204.02,26338.0,181.3521,181.4674,180.8641,180.9883,26338.0
2020-08-19 14:40:00,204.06,204.44,204.01,204.23,11373.0,181.0238,181.3609,180.9795,181.1746,11373.0
2020-08-19 14:50:00,204.43,204.45,204.06,204.35,15007.0,181.3521,181.3698,181.0238,181.2811,15007.0
2020-08-19 15:00:00,204.33,204.62,204.33,204.59,20430.0,181.2633,181.5206,181.2633,181.494,20430.0
2020-08-19 15:10:00,204.64,204.68,204.4,204.43,36517.0,181.5384,181.5738,181.3254,181.3521,36517.0
2020-08-19 15:20:00,204.37,204.66,204.12,204.17,62414.0,181.2988,181.5561,181.0771,181.1214,62414.0
2020-08-19 15:30:00,204.18,204.2,203.55,203.59,24364.0,181.1303,181.148,180.5714,180.6069,24364.0
2020-08-19 15:40:00,203.59,203.73,202.91,203.05,43196.0,180.6069,180.7311,180.0036,180.1278,43196.0
2020-08-19 15:50:00,203.03,203.47,202.77,203.15,122215.0,180.1101,180.5004,179.8795,180.2166,122215.0
2020-08-20 09:30:00,200.76,201.4,200.56,201.07,74921.0,178.0964,178.6641,177.9189,178.3714,74921.0
2020-08-20 09:40:00,201.06,201.18,200.34,200.85,56385.0,178.3625,178.4689,177.7238,178.1762,56385.0
2020-08-20 09:50:00,200.84,201.78,200.71,201.02,85125.0,178.1673,179.0012,178.052,178.327,85125.0
2020-08-20 10:00:00,200.97,201.68,200.74,201.63,36442.0,178.2827,178.9125,178.0786,178.8681,36442.0
2020-08-20 10:10:00,201.61,203.11,201.6,202.98,63348.0,178.8504,180.1811,178.8415,180.0657,63348.0
2020-08-20 10:20:00,203.0,203.28,202.38,202.46,43154.0,180.0835,180.3319,179.5335,179.6044,43154.0
2020-08-20 10:30:00,202.47,202.47,201.77,201.82,26798.0,179.6133,179.6133,178.9923,179.0367,26798.0
2020-08-20 10:40:00,201.8,202.05,201.48,202.05,27704.0,179.019,179.2407,178.7351,179.2407,27704.0
2020-08-20 10:50:00,202.13,202.34,201.46,201.46,26815.0,179.3117,179.498,178.7173,178.7173,26815.0
2020-08-20 11:00:00,201.53,201.76,201.16,201.2,27691.0,178.7794,178.9835,178.4512,178.4867,27691.0
2020-08-20 11:10:00,201.24,201.65,201.09,201.41,23535.0,178.5222,178.8859,178.3891,178.673,23535.0
2020-08-20 11:20:00,201.4,201.63,201.32,201.41,19629.0,178.6641,178.8681,178.5931,178.673,19629.0
2020-08-20 11:30:00,201.3,201.99,201.28,201.82,24421.0,178.5754,179.1875,178.5577,179.0367,24421.0
2020-08-20 11:40:00,201.87,202.16,201.81,201.87,12677.0,179.0811,179.3383,179.0278,179.0811,12677.0
2020-08-20 11:50:00,201.82,202.15,201.7,202.12,37396.0,179.0367,179.3294,178.9302,179.3028,37396.0
2020-08-20 12:00:00,202.08,202.58,202.0,202.53,21676.0,179.2673,179.7109,179.1964,179.6665,21676.0
2020-08-20 12:10:00,202.47,202.51,202.26,202.41,26416.0,179.6133,179.6488,179.427,179.5601,26416.0
2020-08-20 12:20:00,202.35,202.46,202.25,202.36,9055.0,179.5069,179.6044,179.4182,179.5157,9055.0
2020-08-20 12:30:00,202.38,202.43,201.99,202.19,19957.0,179.5335,179.5778,179.1875,179.3649,19957.0
2020-08-20 12:40:00,202.17,202.42,202.16,202.4,8671.0,179.3472,179.569,179.3383,179.5512,8671.0
2020-08-20 12:50:00,202.43,202.64,202.08,202.43,21224.0,179.5778,179.7641,179.2673,179.5778,21224.0
2020-08-20 13:00:00,202.55,202.81,202.34,202.39,18269.0,179.6843,179.9149,179.498,179.5424,18269.0
2020-08-20 13:10:00,202.35,202.42,202.22,202.3,12661.0,179.5069,179.569,179.3915,179.4625,12661.0
2020-08-20 13:20:00,202.3,202.53,202.29,202.42,9709.0,179.4625,179.6665,179.4536,179.569,9709.0
2020-08-20 13:30:00,202.49,202.87,202.44,202.81,13460.0,179.6311,179.9682,179.5867,179.9149,13460.0
2020-08-20 13:40:00,202.8,202.81,202.23,202.35,9883.0,179.9061,179.9149,179.4004,179.5069,9883.0
2020-08-20 13:50:00,202.41,202.51,202.22,202.22,13334.0,179.5601,179.6488,179.3915,179.3915,13334.0
2020-08-20 14:00:00,202.26,202.42,202.16,202.3,11226.0,179.427,179.569,179.3383,179.4625,11226.0
2020-08-20 14:10:00,202.26,202.6,202.22,202.31,10419.0,179.427,179.7286,179.3915,179.4714,10419.0
2020-08-20 14:20:00,202.3,202.39,201.9,201.93,22164.0,179.4625,179.5424,179.1077,179.1343,22164.0
2020-08-20 14:30:00,201.94,202.17,201.94,202.09,10755.0,179.1432,179.3472,179.1432,179.2762,10755.0
2020-08-20 14:40:00,202.11,202.17,201.96,202.06,16410.0,179.294,179.3472,179.1609,179.2496,16410.0
2020-08-20 14:50:00,202.13,202.24,201.97,201.97,26156.0,179.3117,179.4093,179.1698,179.1698,26156.0
2020-08-20 15:00:00,201.95,202.27,201.87,201.89,24573.0,179.152,179.4359,179.0811,179.0988,24573.0
2020-08-20 15:10:00,201.86,201.92,201.35,201.48,34333.0,179.0722,179.1254,178.6198,178.7351,34333.0
2020-08-20 15:20:00,201.49,201.61,201.35,201.58,22442.0,178.744,178.8504,178.6198,178.8238,22442.0
2020-08-20 15:30:00,201.54,201.74,201.4,201.72,29112.0,178.7883,178.9657,178.6641,178.948,29112.0
2020-08-20 15:40:00,201.73,202.26,201.7,202.03,55169.0,178.9569,179.427,178.9302,179.223,55169.0
2020-08-20 15:50:00,202.02,202.07,201.79,201.88,113825.0,179.2141,179.2585,179.0101,179.0899,113825.0
2020-08-21 09:30:00,200.11,202.11,199.82,201.98,163909.0,177.5197,179.294,177.2625,179.1786,163909.0
2020-08-21 09:40:00,202.12,202.44,201.34,202.37,67265.0,179.3028,179.5867,178.6109,179.5246,67265.0
2020-08-21 09:50:00,202.34,203.1,201.8,201.98,81826.0,179.498,180.1722,179.019,179.1786,81826.0
2020-08-21 10:00:00,201.98,202.69,201.71,202.64,41740.0,179.1786,179.8085,178.9391,179.7641,41740.0
2020-08-21 10:10:00,202.68,202.69,202.02,202.12,20236.0,179.7996,179.8085,179.2141,179.3028,20236.0
2020-08-21 10:20:00,202.03,202.08,201.34,201.77,19926.0,179.223,179.2673,178.6109,178.9923,19926.0
2020-08-21 10:30:00,201.73,201.85,201.49,201.73,14201.0,178.9569,179.0633,178.744,178.9569,14201.0
2020-08-21 10:40:00,201.75,201.76,201.39,201.56,14713.0,178.9746,178.9835,178.6552,178.806,14713.0
2020-08-21 10:50:00,201.51,201.83,201.36,201.36,15788.0,178.7617,179.0456,178.6286,178.6286,15788.0
2020-08-21 11:00:00,201.37,201.89,201.05,201.84,15334.0,178.6375,179.0988,178.3536,179.0544,15334.0
2020-08-21 11:10:00,201.87,202.16,201.31,201.37,11652.0,179.0811,179.3383,178.5843,178.6375,11652.0
2020-08-21 11:20:00,201.5,201.66,201.37,201.56,8877.0,178.7528,178.8948,178.6375,178.806,8877.0
2020-08-21 11:30:00,201.57,201.86,201.43,201.84,9904.0,178.8149,179.0722,178.6907,179.0544,9904.0
2020-08-21 11:40:00,201.88,201.97,201.58,201.65,12945.0,179.0899,179.1698,178.8238,178.8859,12945.0
2020-08-21 11:50:00,201.55,201.7,201.35,201.37,8762.0,178.7972,178.9302,178.6198,178.6375,8762.0
2020-08-21 12:00:00,201.38,201.78,201.18,201.59,16612.0,178.6464,179.0012,178.4689,178.8327,16612.0
2020-08-21 12:10:00,201.59,201.93,201.59,201.88,21704.0,178.8327,179.1343,178.8327,179.0899,21704.0
2020-08-21 12:20:00,201.89,201.9,201.57,201.62,17251.0,179.0988,179.1077,178.8149,178.8593,17251.0
2020-08-21 12:30:00,201.62,201.77,201.56,201.63,10780.0,178.8593,178.9923,178.806,178.8681,10780.0
2020-08-21 12:40:00,201.67,202.08,201.66,202.05,10824.0,178.9036,179.2673,178.8948,179.2407,10824.0
2020-08-21 12:50:00,202.05,202.22,202.0,202.03,8914.0,179.2407,179.3915,179.1964,179.223,8914.0
2020-08-21 13:00:00,202.05,202.46,202.01,202.41,14803.0,179.2407,179.6044,179.2052,179.5601,14803.0
2020-08-21 13:10:00,202.41,202.86,202.36,202.68,25234.0,179.5601,179.9593,179.5157,179.7996,25234.0
2020-08-21 13:20:00,202.62,202.66,202.4,202.61,11423.0,179.7464,179.7819,179.5512,179.7375,11423.0
2020-08-21 13:30:00,202.61,202.97,202.53,202.93,15305.0,179.7375,180.0569,179.6665,180.0214,15305.0
2020-08-21 13:40:00,202.95,203.35,202.84,203.29,28034.0,180.0391,180.394,179.9416,180.3408,28034.0
2020-08-21 13:50:00,203.27,203.28,202.84,202.86,16215.0,180.323,180.3319,179.9416,179.9593,16215.0
2020-08-21 14:00:00,202.87,203.01,202.58,202.6,16404.0,179.9682,180.0924,179.7109,179.7286,16404.0
2020-08-21 14:10:00,202.63,202.75,202.51,202.51,11057.0,179.7553,179.8617,179.6488,179.6488,11057.0
2020-08-21 14:20:00,202.56,202.67,202.46,202.55,12480.0,179.6932,179.7907,179.6044,179.6843,12480.0
2020-08-21 14:30:00,202.57,202.8,202.57,202.8,15359.0,179.702,179.9061,179.702,179.9061,15359.0
2020-08-21 14:40:00,202.77,202.78,202.41,202.54,16141.0,179.8795,179.8883,179.5601,179.6754,16141.0
2020-08-21 14:50:00,202.58,202.92,202.54,202.75,26929.0,179.7109,180.0125,179.6754,179.8617,26929.0
2020-08-21 15:00:00,202.7,202.93,202.65,202.81,10151.0,179.8174,180.0214,179.773,179.9149,10151.0
2020-08-21 15:10:00,202.82,202.87,202.69,202.79,13767.0,179.9238,179.9682,179.8085,179.8972,13767.0
2020-08-21 15:20:00,202.78,202.85,202.63,202.67,13116.0,179.8883,179.9504,179.7553,179.7907,13116.0
2020-08-21 15:30:00,202.61,202.67,202.33,202.33,23459.0,179.7375,179.7907,179.4891,179.4891,23459.0
2020-08-21 15:40:00,202.34,202.78,202.34,202.66,42290.0,179.498,179.8883,179.498,179.7819,42290.0
2020-08-21 15:50:00,202.67,202.79,202.41,202.46,103725.0,179.7907,179.8972,179.5601,179.6044,103725.0
2020-08-24 09:30:00,203.11,203.47,202.05,202.09,87022.0,180.1811,180.5004,179.2407,179.2762,87022.0
2020-08-24 09:40:00,202.05,202.35,201.32,201.87,104725.0,179.2407,179.5069,178.5931,179.0811,104725.0
2020-08-24 09:50:00,201.89,203.0,201.75,202.58,70884.0,179.0988,180.0835,178.9746,179.7109,70884.0
2020-08-24 10:00:00,202.65,204.25,202.35,204.07,137962.0,179.773,181.1924,179.5069,181.0327,137962.0
2020-08-24 10:10:00,204.03,204.5,203.25,204.19,102136.0,180.9972,181.4142,180.3053,181.1392,102136.0
2020-08-24 10:20:00,204.23,204.3,203.6,203.92,32069.0,181.1746,181.2367,180.6158,180.8996,32069.0
2020-08-24 10:30:00,203.88,204.49,203.81,204.24,84976.0,180.8641,181.4053,180.802,181.1835,84976.0
2020-08-24 10:40:00,204.2,204.44,203.58,203.91,81365.0,181.148,181.3609,180.598,180.8908,81365.0
2020-08-24 10:50:00,203.92,204.27,203.81,204.07,42136.0,180.8996,181.2101,180.802,181.0327,42136.0
2020-08-24 11:00:00,204.02,204.03,203.71,203.73,25866.0,180.9883,180.9972,180.7133,180.7311,25866.0
2020-08-24 11:10:00,203.76,203.84,203.58,203.8,15589.0,180.7577,180.8287,180.598,180.7932,15589.0
2020-08-24 11:20:00,203.77,204.06,203.66,203.96,33485.0,180.7666,181.0238,180.669,180.9351,33485.0
2020-08-24 11:30:00,203.95,204.5,203.95,204.21,46952.0,180.9262,181.4142,180.9262,181.1569,46952.0
2020-08-24 11:40:00,204.17,204.17,203.68,203.89,10751.0,181.1214,181.1214,180.6867,180.873,10751.0
2020-08-24 11:50:00,203.86,203.99,203.07,203.12,38160.0,180.8464,180.9617,180.1456,180.1899,38160.0
2020-08-24 12:00:00,203.09,203.23,202.89,202.98,28172.0,180.1633,180.2875,179.9859,180.0657,28172.0
2020-08-24 12:10:00,203.06,203.16,202.86,203.06,26789.0,180.1367,180.2254,179.9593,180.1367,26789.0
2020-08-24 12:20:00,203.09,203.46,203.03,203.38,18695.0,180.1633,180.4916,180.1101,180.4206,18695.0
2020-08-24 12:30:00,203.28,203.51,203.19,203.38,22245.0,180.3319,180.5359,180.252,180.4206,22245.0
2020-08-24 12:40:00,203.39,203.87,203.35,203.87,55422.0,180.4295,180.8553,180.394,180.8553,55422.0
2020-08-24 12:50:00,203.84,204.38,203.77,204.27,36086.0,180.8287,181.3077,180.7666,181.2101,36086.0
2020-08-24 13:00:00,204.3,204.4,203.97,203.97,37147.0,181.2367,181.3254,180.944,180.944,37147.0
2020-08-24 13:10:00,203.98,203.98,203.6,203.93,20588.0,180.9529,180.9529,180.6158,180.9085,20588.0
2020-08-24 13:20:00,203.91,204.59,203.89,204.59,19213.0,180.8908,181.494,180.873,181.494,19213.0
2020-08-24 13:30:00,204.54,204.69,204.32,204.58,21314.0,181.4496,181.5827,181.2545,181.4851,21314.0
2020-08-24 13:40:00,204.58,204.72,204.44,204.44,15558.0,181.4851,181.6093,181.3609,181.3609,15558.0
2020-08-24 13:50:00,204.44,204.56,204.21,204.55,13447.0,181.3609,181.4674,181.1569,181.4585,13447.0
2020-08-24 14:00:00,204.56,204.69,204.36,204.64,21663.0,181.4674,181.5827,181.29,181.5384,21663.0
2020-08-24 14:10:00,204.63,204.96,204.62,204.96,48597.0,181.5295,181.8222,181.5206,181.8222,48597.0
2020-08-24 14:20:00,204.97,205.51,204.94,205.51,78356.0,181.8311,182.3101,181.8045,182.3101,78356.0
2020-08-24 14:30:00,205.48,205.48,204.87,205.13,38845.0,182.2835,182.2835,181.7424,181.973,38845.0
2020-08-24 14:40:00,205.13,205.76,205.1,205.71,43777.0,181.973,182.5319,181.9464,182.4876,43777.0
2020-08-24 14:50:00,205.7,205.99,205.65,205.83,55202.0,182.4787,182.736,182.4343,182.594,55202.0
2020-08-24 15:00:00,205.78,205.89,205.25,205.54,48954.0,182.5497,182.6472,182.0795,182.3368,48954.0
2020-08-24 15:10:00,205.53,205.66,205.37,205.53,45325.0,182.3279,182.4432,182.1859,182.3279,45325.0
2020-08-24 15:20:00,205.54,206.2,205.46,206.14,74010.0,182.3368,182.9222,182.2658,182.869,74010.0
2020-08-24 15:30:00,206.12,206.72,206.05,206.68,84597.0,182.8513,183.3835,182.7892,183.3481,84597.0
2020-08-24 15:40:00,206.69,206.98,206.63,206.98,94906.0,183.3569,183.6142,183.3037,183.6142,94906.0
2020-08-24 15:50:00,207.0,207.43,206.91,207.34,199712.0,183.6319,184.0134,183.5521,183.9336,199712.0
2020-08-25 09:30:00,209.99,210.49,208.13,208.68,212206.0,186.2844,186.7279,184.6344,185.1223,212206.0
2020-08-25 09:40:00,208.67,209.17,207.56,209.01,115823.0,185.1134,185.557,184.1287,185.415,115823.0
2020-08-25 09:50:00,209.0,209.43,208.73,209.13,48348.0,185.4062,185.7876,185.1666,185.5215,48348.0
2020-08-25 10:00:00,209.1,209.16,208.0,208.48,67995.0,185.4949,185.5481,184.519,184.9449,67995.0
2020-08-25 10:10:00,208.43,208.5,207.35,207.99,45102.0,184.9005,184.9626,183.9424,184.5102,45102.0
2020-08-25 10:20:00,207.86,208.36,207.28,207.29,55963.0,184.3948,184.8384,183.8803,183.8892,55963.0
2020-08-25 10:30:00,207.28,207.29,206.31,206.67,116057.0,183.8803,183.8892,183.0198,183.3392,116057.0
2020-08-25 10:40:00,206.59,206.61,205.57,205.65,86036.0,183.2682,183.286,182.3634,182.4343,86036.0
2020-08-25 10:50:00,205.62,206.11,205.56,205.65,45008.0,182.4077,182.8424,182.3545,182.4343,45008.0
2020-08-25 11:00:00,205.66,206.16,205.64,206.06,31791.0,182.4432,182.8868,182.4255,182.798,31791.0
2020-08-25 11:10:00,206.1,206.16,205.82,205.88,30195.0,182.8335,182.8868,182.5851,182.6384,30195.0
2020-08-25 11:20:00,205.9,206.33,205.86,206.33,22423.0,182.6561,183.0376,182.6206,183.0376,22423.0
2020-08-25 11:30:00,206.32,206.55,205.9,205.94,31802.0,183.0287,183.2327,182.6561,182.6916,31802.0
2020-08-25 11:40:00,205.88,205.92,205.17,205.62,52265.0,182.6384,182.6739,182.0085,182.4077,52265.0
2020-08-25 11:50:00,205.61,205.89,205.6,205.69,17866.0,182.3988,182.6472,182.39,182.4698,17866.0
2020-08-25 12:00:00,205.7,205.71,205.38,205.56,15285.0,182.4787,182.4876,182.1948,182.3545,15285.0
2020-08-25 12:10:00,205.55,205.91,205.37,205.91,25448.0,182.3456,182.665,182.1859,182.665,25448.0
2020-08-25 12:20:00,205.88,206.17,205.87,205.96,20821.0,182.6384,182.8956,182.6295,182.7093,20821.0
2020-08-25 12:30:00,205.97,206.03,205.68,205.94,12983.0,182.7182,182.7714,182.4609,182.6916,12983.0
2020-08-25 12:40:00,205.9,206.13,205.58,206.06,17518.0,182.6561,182.8601,182.3722,182.798,17518.0
2020-08-25 12:50:00,206.12,206.2,205.88,206.02,24775.0,182.8513,182.9222,182.6384,182.7626,24775.0
2020-08-25 13:00:00,205.97,206.1,205.81,206.1,15150.0,182.7182,182.8335,182.5763,182.8335,15150.0
2020-08-25 13:10:00,206.08,206.2,205.82,206.1,61613.0,182.8158,182.9222,182.5851,182.8335,61613.0
2020-08-25 13:20:00,206.12,206.38,206.09,206.2,25137.0,182.8513,183.0819,182.8247,182.9222,25137.0
2020-08-25 13:30:00,206.19,207.22,206.06,207.13,49308.0,182.9134,183.8271,182.798,183.7473,49308.0
2020-08-25 13:40:00,207.13,207.28,206.76,206.8,21593.0,183.7473,183.8803,183.419,183.4545,21593.0
2020-08-25 13:50:00,206.81,207.0,206.48,206.54,12775.0,183.4634,183.6319,183.1706,183.2239,12775.0
2020-08-25 14:00:00,206.52,206.7,206.43,206.43,16804.0,183.2061,183.3658,183.1263,183.1263,16804.0
2020-08-25 14:10:00,206.4,206.59,206.15,206.35,26284.0,183.0997,183.2682,182.8779,183.0553,26284.0
2020-08-25 14:20:00,206.38,206.57,206.33,206.37,26503.0,183.0819,183.2505,183.0376,183.0731,26503.0
2020-08-25 14:30:00,206.35,206.35,206.09,206.14,13312.0,183.0553,183.0553,182.8247,182.869,13312.0
2020-08-25 14:40:00,206.14,206.17,205.96,206.01,24451.0,182.869,182.8956,182.7093,182.7537,24451.0
2020-08-25 14:50:00,205.99,206.07,205.93,205.95,13477.0,182.736,182.8069,182.6827,182.7005,13477.0
2020-08-25 15:00:00,205.92,206.17,205.88,206.05,28048.0,182.6739,182.8956,182.6384,182.7892,28048.0
2020-08-25 15:10:00,206.03,206.26,206.0,206.24,18926.0,182.7714,182.9755,182.7448,182.9577,18926.0
2020-08-25 15:20:00,206.25,206.33,206.08,206.24,19470.0,182.9666,183.0376,182.8158,182.9577,19470.0
2020-08-25 15:30:00,206.23,206.45,206.17,206.22,46049.0,182.9489,183.144,182.8956,182.94,46049.0
2020-08-25 15:40:00,206.2,206.31,205.99,206.29,41247.0,182.9222,183.0198,182.736,183.0021,41247.0
2020-08-25 15:50:00,206.26,206.3,205.91,205.95,143543.0,182.9755,183.011,182.665,182.7005,143543.0
2020-08-26 09:30:00,205.89,205.89,205.03,205.65,101369.0,182.6472,182.6472,181.8843,182.4343,101369.0
2020-08-26 09:40:00,205.59,205.93,205.12,205.86,48079.0,182.3811,182.6827,181.9642,182.6206,48079.0
2020-08-26 09:50:00,205.85,206.24,205.72,205.87,41559.0,182.6118,182.9577,182.4964,182.6295,41559.0
2020-08-26 10:00:00,205.88,206.82,205.8,206.82,99841.0,182.6384,183.4723,182.5674,183.4723,99841.0
2020-08-26 10:10:00,206.82,207.13,206.52,206.63,31213.0,183.4723,183.7473,183.2061,183.3037,31213.0
2020-08-26 10:20:00,206.64,206.66,205.51,205.79,44114.0,183.3126,183.3303,182.3101,182.5585,44114.0
2020-08-26 10:30:00,205.88,206.24,205.67,205.98,15441.0,182.6384,182.9577,182.4521,182.7271,15441.0
2020-08-26 10:40:00,205.95,206.6,205.88,206.45,16777.0,182.7005,183.2771,182.6384,183.144,16777.0
2020-08-26 10:50:00,206.41,206.48,206.12,206.26,15073.0,183.1085,183.1706,182.8513,182.9755,15073.0
2020-08-26 11:00:00,206.22,206.49,205.9,206.12,33214.0,182.94,183.1795,182.6561,182.8513,33214.0
2020-08-26 11:10:00,206.25,206.75,205.97,206.04,17360.0,182.9666,183.4102,182.7182,182.7803,17360.0
2020-08-26 11:20:00,206.08,206.18,205.94,206.16,5771.0,182.8158,182.9045,182.6916,182.8868,5771.0
2020-08-26 11:30:00,206.04,206.12,205.83,205.93,16317.0,182.7803,182.8513,182.594,182.6827,16317.0
2020-08-26 11:40:00,205.97,206.44,205.91,206.37,14338.0,182.7182,183.1352,182.665,183.0731,14338.0
2020-08-26 11:50:00,206.28,206.33,206.07,206.09,10065.0,182.9932,183.0376,182.8069,182.8247,10065.0
2020-08-26 12:00:00,206.18,206.33,205.97,206.15,16179.0,182.9045,183.0376,182.7182,182.8779,16179.0
2020-08-26 12:10:00,206.1,206.48,206.04,206.37,22227.0,182.8335,183.1706,182.7803,183.0731,22227.0
2020-08-26 12:20:00,206.45,206.56,206.16,206.2,15088.0,183.144,183.2416,182.8868,182.9222,15088.0
2020-08-26 12:30:00,206.19,206.21,205.94,205.98,18491.0,182.9134,182.9311,182.6916,182.7271,18491.0
2020-08-26 12:40:00,206.0,206.62,205.99,206.57,12450.0,182.7448,183.2948,182.736,183.2505,12450.0
2020-08-26 12:50:00,206.61,206.71,206.43,206.52,31890.0,183.286,183.3747,183.1263,183.2061,31890.0
2020-08-26 13:00:00,206.54,206.56,206.07,206.11,7882.0,183.2239,183.2416,182.8069,182.8424,7882.0
2020-08-26 13:10:00,206.13,206.2,205.7,205.76,26652.0,182.8601,182.9222,182.4787,182.5319,26652.0
2020-08-26 13:20:00,205.75,205.79,205.6,205.62,14341.0,182.523,182.5585,182.39,182.4077,14341.0
2020-08-26 13:30:00,205.66,205.87,205.6,205.84,11003.0,182.4432,182.6295,182.39,182.6029,11003.0
2020-08-26 13:40:00,205.84,205.92,205.67,205.71,17389.0,182.6029,182.6739,182.4521,182.4876,17389.0
2020-08-26 13:50:00,205.69,205.87,205.65,205.83,17628.0,182.4698,182.6295,182.4343,182.594,17628.0
2020-08-26 14:00:00,205.8,205.96,205.77,205.88,11306.0,182.5674,182.7093,182.5408,182.6384,11306.0
2020-08-26 14:10:00,205.91,206.23,205.88,206.23,12274.0,182.665,182.9489,182.6384,182.9489,12274.0
2020-08-26 14:20:00,206.28,206.46,206.25,206.37,11700.0,182.9932,183.1529,182.9666,183.0731,11700.0
2020-08-26 14:30:00,206.38,206.5,206.04,206.19,20528.0,183.0819,183.1884,182.7803,182.9134,20528.0
2020-08-26 14:40:00,206.18,206.28,206.03,206.17,25305.0,182.9045,182.9932,182.7714,182.8956,25305.0
2020-08-26 14:50:00,206.28,206.36,205.97,206.04,13188.0,182.9932,183.0642,182.7182,182.7803,13188.0
2020-08-26 15:00:00,205.97,206.29,205.82,206.18,13786.0,182.7182,183.0021,182.5851,182.9045,13786.0
2020-08-26 15:10:00,206.21,206.33,206.04,206.19,10260.0,182.9311,183.0376,182.7803,182.9134,10260.0
2020-08-26 15:20:00,206.18,206.37,206.12,206.17,18217.0,182.9045,183.0731,182.8513,182.8956,18217.0
2020-08-26 15:30:00,206.16,206.19,205.49,205.51,63488.0,182.8868,182.9134,182.2924,182.3101,63488.0
2020-08-26 15:40:00,205.53,205.84,205.45,205.7,37377.0,182.3279,182.6029,182.2569,182.4787,37377.0
2020-08-26 15:50:00,205.87,207.28,205.6,207.21,449616.0,182.6295,183.8803,182.39,183.8182,449616.0
2020-08-27 09:30:00,206.68,208.35,206.41,207.96,177192.0,183.3481,184.8295,183.1085,184.4836,177192.0
2020-08-27 09:40:00,207.95,209.51,207.95,209.27,140834.0,184.4747,185.8586,184.4747,185.6457,140834.0
2020-08-27 09:50:00,209.14,209.87,208.4,209.15,108521.0,185.5303,186.1779,184.8739,185.5392,108521.0
2020-08-27 10:00:00,209.21,211.63,209.19,210.24,229311.0,185.5924,187.7393,185.5747,186.5062,229311.0
2020-08-27 10:10:00,210.32,210.62,209.43,209.93,92386.0,186.5771,186.8433,185.7876,186.2312,92386.0
2020-08-27 10:20:00,209.93,210.73,209.85,210.24,106857.0,186.2312,186.9409,186.1602,186.5062,106857.0
2020-08-27 10:30:00,210.25,211.27,210.11,211.27,102516.0,186.515,187.4199,186.3908,187.4199,102516.0
2020-08-27 10:40:00,211.24,211.6,210.77,211.33,117992.0,187.3933,187.7126,186.9763,187.4731,117992.0
2020-08-27 10:50:00,211.36,212.61,210.96,212.56,120678.0,187.4997,188.6086,187.1449,188.5643,120678.0
2020-08-27 11:00:00,212.57,213.0,211.0,211.0,111369.0,188.5731,188.9546,187.1804,187.1804,111369.0
2020-08-27 11:10:00,211.0,211.4,210.46,211.31,49145.0,187.1804,187.5352,186.7013,187.4554,49145.0
2020-08-27 11:20:00,211.27,211.61,211.22,211.37,42872.0,187.4199,187.7215,187.3755,187.5086,42872.0
2020-08-27 11:30:00,211.41,211.75,211.25,211.3,54786.0,187.5441,187.8457,187.4022,187.4465,54786.0
2020-08-27 11:40:00,211.34,211.6,210.79,210.86,45285.0,187.482,187.7126,186.9941,187.0562,45285.0
2020-08-27 11:50:00,210.88,211.15,210.54,211.14,37930.0,187.0739,187.3134,186.7723,187.3046,37930.0
2020-08-27 12:00:00,211.16,211.37,210.82,211.16,53337.0,187.3223,187.5086,187.0207,187.3223,53337.0
2020-08-27 12:10:00,211.12,211.14,210.71,210.71,24142.0,187.2868,187.3046,186.9231,186.9231,24142.0
2020-08-27 12:20:00,210.66,210.68,209.76,209.76,64133.0,186.8788,186.8965,186.0804,186.0804,64133.0
2020-08-27 12:30:00,209.81,210.16,209.46,209.79,39480.0,186.1247,186.4352,185.8142,186.107,39480.0
2020-08-27 12:40:00,209.81,210.04,209.6,209.8,32285.0,186.1247,186.3287,185.9384,186.1158,32285.0
2020-08-27 12:50:00,209.88,210.25,209.63,209.96,30928.0,186.1868,186.515,185.965,186.2578,30928.0
2020-08-27 13:00:00,209.92,210.25,209.6,210.22,49381.0,186.2223,186.515,185.9384,186.4884,49381.0
2020-08-27 13:10:00,210.26,211.1,210.19,211.04,52637.0,186.5239,187.2691,186.4618,187.2159,52637.0
2020-08-27 13:20:00,211.12,211.3,210.68,210.7,21429.0,187.2868,187.4465,186.8965,186.9142,21429.0
2020-08-27 13:30:00,210.74,210.96,210.58,210.78,24235.0,186.9497,187.1449,186.8078,186.9852,24235.0
2020-08-27 13:40:00,210.77,210.86,210.36,210.64,85597.0,186.9763,187.0562,186.6126,186.861,85597.0
2020-08-27 13:50:00,210.62,210.71,210.28,210.39,20542.0,186.8433,186.9231,186.5417,186.6392,20542.0
2020-08-27 14:00:00,210.37,210.87,210.3,210.56,16141.0,186.6215,187.0651,186.5594,186.79,16141.0
2020-08-27 14:10:00,210.54,210.94,210.43,210.44,31581.0,186.7723,187.1271,186.6747,186.6836,31581.0
2020-08-27 14:20:00,210.53,210.74,210.43,210.71,21712.0,186.7634,186.9497,186.6747,186.9231,21712.0
2020-08-27 14:30:00,210.75,211.0,210.72,210.93,17526.0,186.9586,187.1804,186.932,187.1183,17526.0
2020-08-27 14:40:00,210.91,211.19,210.82,211.04,35697.0,187.1005,187.3489,187.0207,187.2159,35697.0
2020-08-27 14:50:00,211.03,211.21,210.84,210.93,24967.0,187.207,187.3667,187.0384,187.1183,24967.0
2020-08-27 15:00:00,210.88,211.28,210.88,211.25,22923.0,187.0739,187.4288,187.0739,187.4022,22923.0
2020-08-27 15:10:00,211.28,211.37,210.78,211.04,73971.0,187.4288,187.5086,186.9852,187.2159,73971.0
2020-08-27 15:20:00,211.03,211.36,211.0,211.23,34987.0,187.207,187.4997,187.1804,187.3844,34987.0
2020-08-27 15:30:00,211.26,211.26,210.9,210.96,59786.0,187.411,187.411,187.0917,187.1449,59786.0
2020-08-27 15:40:00,210.96,211.05,210.17,210.52,74343.0,187.1449,187.2247,186.4441,186.7546,74343.0
2020-08-27 15:50:00,210.51,210.8,210.09,210.09,124046.0,186.7457,187.003,186.3731,186.3731,124046.0
2020-08-28 09:30:00,211.89,212.0,209.9,210.43,99086.0,187.9699,188.0675,186.2046,186.6747,99086.0
2020-08-28 09:40:00,210.46,210.8,209.95,210.54,61175.0,186.7013,187.003,186.2489,186.7723,61175.0
2020-08-28 09:50:00,210.55,210.93,209.6,209.89,39586.0,186.7812,187.1183,185.9384,186.1957,39586.0
2020-08-28 10:00:00,209.83,209.97,209.14,209.82,51492.0,186.1425,186.2667,185.5303,186.1336,51492.0
2020-08-28 10:10:00,209.8,209.86,209.01,209.59,34626.0,186.1158,186.1691,185.415,185.9295,34626.0
2020-08-28 10:20:00,209.51,209.51,208.85,208.85,37649.0,185.8586,185.8586,185.2731,185.2731,37649.0
2020-08-28 10:30:00,208.84,209.28,208.6,208.95,39720.0,185.2642,185.6545,185.0513,185.3618,39720.0
2020-08-28 10:40:00,208.95,209.33,208.91,209.21,35120.0,185.3618,185.6989,185.3263,185.5924,35120.0
2020-08-28 10:50:00,209.19,209.19,208.55,208.9,36158.0,185.5747,185.5747,185.007,185.3174,36158.0
2020-08-28 11:00:00,208.88,209.2,208.86,208.98,31100.0,185.2997,185.5836,185.282,185.3884,31100.0
2020-08-28 11:10:00,209.05,209.07,208.66,208.75,16175.0,185.4505,185.4683,185.1045,185.1844,16175.0
2020-08-28 11:20:00,208.86,209.1,208.83,208.85,29207.0,185.282,185.4949,185.2553,185.2731,29207.0
2020-08-28 11:30:00,208.85,209.31,208.69,209.12,109596.0,185.2731,185.6812,185.1311,185.5126,109596.0
2020-08-28 11:40:00,209.11,209.25,209.06,209.14,29298.0,185.5037,185.6279,185.4594,185.5303,29298.0
2020-08-28 11:50:00,209.16,209.41,208.99,209.08,28375.0,185.5481,185.7699,185.3973,185.4771,28375.0
2020-08-28 12:00:00,209.01,209.2,208.96,209.17,20879.0,185.415,185.5836,185.3707,185.557,20879.0
2020-08-28 12:10:00,209.14,209.33,209.05,209.3,19739.0,185.5303,185.6989,185.4505,185.6723,19739.0
2020-08-28 12:20:00,209.29,209.45,209.11,209.16,20595.0,185.6634,185.8054,185.5037,185.5481,20595.0
2020-08-28 12:30:00,209.16,209.19,209.01,209.14,37333.0,185.5481,185.5747,185.415,185.5303,37333.0
2020-08-28 12:40:00,209.14,209.58,209.13,209.31,50505.0,185.5303,185.9207,185.5215,185.6812,50505.0
2020-08-28 12:50:00,209.35,209.52,209.16,209.28,13428.0,185.7166,185.8675,185.5481,185.6545,13428.0
2020-08-28 13:00:00,209.28,209.47,209.17,209.23,16882.0,185.6545,185.8231,185.557,185.6102,16882.0
2020-08-28 13:10:00,209.22,209.22,209.02,209.02,29674.0,185.6013,185.6013,185.4239,185.4239,29674.0
2020-08-28 13:20:00,209.02,209.12,208.75,208.84,27818.0,185.4239,185.5126,185.1844,185.2642,27818.0
2020-08-28 13:30:00,208.87,209.09,208.71,208.82,23268.0,185.2908,185.486,185.1489,185.2465,23268.0
2020-08-28 13:40:00,208.75,208.99,208.71,208.8,13209.0,185.1844,185.3973,185.1489,185.2287,13209.0
2020-08-28 13:50:00,208.82,208.96,208.8,208.9,13969.0,185.2465,185.3707,185.2287,185.3174,13969.0
2020-08-28 14:00:00,208.86,209.22,208.8,208.99,27006.0,185.282,185.6013,185.2287,185.3973,27006.0
2020-08-28 14:10:00,209.02,209.18,208.95,209.14,24764.0,185.4239,185.5658,185.3618,185.5303,24764.0
2020-08-28 14:20:00,209.16,209.18,208.93,209.02,17703.0,185.5481,185.5658,185.3441,185.4239,17703.0
2020-08-28 14:30:00,208.97,209.07,208.82,209.02,11529.0,185.3795,185.4683,185.2465,185.4239,11529.0
2020-08-28 14:40:00,209.0,209.08,208.81,208.96,18211.0,185.4062,185.4771,185.2376,185.3707,18211.0
2020-08-28 14:50:00,208.95,209.13,208.88,209.08,11425.0,185.3618,185.5215,185.2997,185.4771,11425.0
2020-08-28 15:00:00,209.11,209.41,209.05,209.33,20887.0,185.5037,185.7699,185.4505,185.6989,20887.0
2020-08-28 15:10:00,209.3,209.42,209.11,209.12,33564.0,185.6723,185.7787,185.5037,185.5126,33564.0
2020-08-28 15:20:00,209.15,209.32,209.12,209.15,26275.0,185.5392,185.69,185.5126,185.5392,26275.0
2020-08-28 15:30:00,209.15,209.38,208.9,209.01,49393.0,185.5392,185.7433,185.3174,185.415,49393.0
2020-08-28 15:40:00,208.97,209.12,208.8,208.82,46984.0,185.3795,185.5126,185.2287,185.2465,46984.0
2020-08-28 15:50:00,208.8,209.38,207.09,207.63,692146.0,185.2287,185.7433,183.7118,184.1908,692146.0
2020-08-31 09:30:00,205.72,206.41,204.38,205.64,142476.0,183.6099,184.2258,182.4139,183.5385,142476.0
2020-08-31 09:40:00,205.56,205.74,204.66,205.01,72013.0,183.4671,183.6278,182.6638,182.9762,72013.0
2020-08-31 09:50:00,204.96,205.07,204.59,205.0,57543.0,182.9316,183.0298,182.6014,182.9673,57543.0
2020-08-31 10:00:00,205.01,205.49,204.38,205.48,57487.0,182.9762,183.4046,182.4139,183.3957,57487.0
2020-08-31 10:10:00,205.47,205.47,204.56,204.94,99636.0,183.3868,183.3868,182.5746,182.9138,99636.0
2020-08-31 10:20:00,204.96,205.52,204.92,205.31,28241.0,182.9316,183.4314,182.8959,183.244,28241.0
2020-08-31 10:30:00,205.42,206.3,205.36,206.2,65082.0,183.3422,184.1276,183.2886,184.0383,65082.0
2020-08-31 10:40:00,206.19,206.2,205.37,205.48,41142.0,184.0294,184.0383,183.2975,183.3957,41142.0
2020-08-31 10:50:00,205.46,205.63,205.0,205.62,41801.0,183.3779,183.5296,182.9673,183.5207,41801.0
2020-08-31 11:00:00,205.66,206.09,205.34,205.42,47173.0,183.5564,183.9402,183.2708,183.3422,47173.0
2020-08-31 11:10:00,205.38,205.43,204.34,204.39,71602.0,183.3065,183.3511,182.3782,182.4229,71602.0
2020-08-31 11:20:00,204.37,204.37,203.63,203.7,75666.0,182.405,182.405,181.7445,181.807,75666.0
2020-08-31 11:30:00,203.72,204.35,203.63,204.34,33000.0,181.8249,182.3872,181.7445,182.3782,33000.0
2020-08-31 11:40:00,204.34,205.17,204.31,205.08,47402.0,182.3782,183.119,182.3515,183.0387,47402.0
2020-08-31 11:50:00,205.04,205.34,204.79,204.92,36604.0,183.003,183.2708,182.7799,182.8959,36604.0
2020-08-31 12:00:00,204.93,205.27,204.83,204.95,40490.0,182.9048,183.2083,182.8156,182.9227,40490.0
2020-08-31 12:10:00,204.96,205.09,204.62,204.96,29265.0,182.9316,183.0476,182.6281,182.9316,29265.0
2020-08-31 12:20:00,204.95,205.0,204.55,204.7,25908.0,182.9227,182.9673,182.5657,182.6995,25908.0
2020-08-31 12:30:00,204.65,204.65,204.09,204.28,31222.0,182.6549,182.6549,182.1551,182.3247,31222.0
2020-08-31 12:40:00,204.28,204.62,204.24,204.27,26340.0,182.3247,182.6281,182.289,182.3158,26340.0
2020-08-31 12:50:00,204.28,204.65,204.28,204.61,19186.0,182.3247,182.6549,182.3247,182.6192,19186.0
2020-08-31 13:00:00,204.57,204.68,204.49,204.62,23059.0,182.5835,182.6817,182.5121,182.6281,23059.0
2020-08-31 13:10:00,204.55,204.76,204.42,204.7,36869.0,182.5657,182.7531,182.4496,182.6995,36869.0
2020-08-31 13:20:00,204.7,204.84,204.55,204.62,41658.0,182.6995,182.8245,182.5657,182.6281,41658.0
2020-08-31 13:30:00,204.67,205.05,204.61,204.98,100001.0,182.6728,183.0119,182.6192,182.9495,100001.0
2020-08-31 13:40:00,204.99,205.07,204.72,204.78,21724.0,182.9584,183.0298,182.7174,182.7709,21724.0
2020-08-31 13:50:00,204.78,204.82,204.61,204.73,17410.0,182.7709,182.8066,182.6192,182.7263,17410.0
2020-08-31 14:00:00,204.69,205.07,204.58,205.02,70324.0,182.6906,183.0298,182.5924,182.9852,70324.0
2020-08-31 14:10:00,204.99,205.16,204.83,204.88,33714.0,182.9584,183.1101,182.8156,182.8602,33714.0
2020-08-31 14:20:00,204.89,205.12,204.79,204.8,21488.0,182.8691,183.0744,182.7799,182.7888,21488.0
2020-08-31 14:30:00,204.83,205.06,204.83,204.84,27688.0,182.8156,183.0209,182.8156,182.8245,27688.0
2020-08-31 14:40:00,204.82,205.2,204.8,205.0,74440.0,182.8066,183.1458,182.7888,182.9673,74440.0
2020-08-31 14:50:00,205.03,205.1,204.83,204.88,31188.0,182.9941,183.0566,182.8156,182.8602,31188.0
2020-08-31 15:00:00,204.86,205.24,204.86,205.18,43487.0,182.8423,183.1815,182.8423,183.128,43487.0
2020-08-31 15:10:00,205.2,205.21,204.83,204.83,26904.0,183.1458,183.1547,182.8156,182.8156,26904.0
2020-08-31 15:20:00,204.85,205.3,204.77,205.2,42163.0,182.8334,183.2351,182.762,183.1458,42163.0
2020-08-31 15:30:00,205.2,205.23,204.99,205.16,42758.0,183.1458,183.1726,182.9584,183.1101,42758.0
2020-08-31 15:40:00,205.14,205.67,204.96,205.62,74883.0,183.0923,183.5653,182.9316,183.5207,74883.0
2020-08-31 15:50:00,205.62,205.87,204.62,204.62,217364.0,183.5207,183.7438,182.6281,182.6281,217364.0
2020-09-01 09:30:00,203.6,205.2,203.01,205.2,179538.0,181.7178,183.1458,181.1912,183.1458,179538.0
2020-09-01 09:40:00,205.25,205.45,204.5,205.04,97649.0,183.1904,183.3689,182.521,183.003,97649.0
2020-09-01 09:50:00,205.14,205.81,204.68,205.49,94672.0,183.0923,183.6902,182.6817,183.4046,94672.0
2020-09-01 10:00:00,205.52,206.36,205.27,205.39,127873.0,183.4314,184.1811,183.2083,183.3154,127873.0
2020-09-01 10:10:00,205.36,205.63,205.06,205.52,67385.0,183.2886,183.5296,183.0209,183.4314,67385.0
2020-09-01 10:20:00,205.52,206.32,205.34,206.25,63005.0,183.4314,184.1454,183.2708,184.083,63005.0
2020-09-01 10:30:00,206.34,206.67,206.21,206.52,61792.0,184.1633,184.4578,184.0473,184.3239,61792.0
2020-09-01 10:40:00,206.49,206.71,206.03,206.25,31488.0,184.2972,184.4935,183.8866,184.083,31488.0
2020-09-01 10:50:00,206.35,206.42,205.86,206.0,31821.0,184.1722,184.2347,183.7349,183.8598,31821.0
2020-09-01 11:00:00,206.0,206.05,205.76,206.02,29232.0,183.8598,183.9045,183.6456,183.8777,29232.0
2020-09-01 11:10:00,205.99,206.05,205.62,205.65,30991.0,183.8509,183.9045,183.5207,183.5474,30991.0
2020-09-01 11:20:00,205.64,205.68,205.08,205.19,32235.0,183.5385,183.5742,183.0387,183.1369,32235.0
2020-09-01 11:30:00,205.18,205.51,205.08,205.14,26030.0,183.128,183.4225,183.0387,183.0923,26030.0
2020-09-01 11:40:00,205.14,205.22,204.82,205.19,32417.0,183.0923,183.1637,182.8066,183.1369,32417.0
2020-09-01 11:50:00,205.15,205.24,204.48,204.55,26602.0,183.1012,183.1815,182.5032,182.5657,26602.0
2020-09-01 12:00:00,204.55,204.88,204.5,204.78,24786.0,182.5657,182.8602,182.521,182.7709,24786.0
2020-09-01 12:10:00,204.75,204.91,204.56,204.91,28684.0,182.7442,182.887,182.5746,182.887,28684.0
2020-09-01 12:20:00,204.87,204.96,204.37,204.38,26721.0,182.8513,182.9316,182.405,182.4139,26721.0
2020-09-01 12:30:00,204.41,204.74,204.39,204.68,23937.0,182.4407,182.7352,182.4229,182.6817,23937.0
2020-09-01 12:40:00,204.67,204.73,204.26,204.26,22767.0,182.6728,182.7263,182.3068,182.3068,22767.0
2020-09-01 12:50:00,204.23,204.49,204.17,204.43,19092.0,182.2801,182.5121,182.2265,182.4586,19092.0
2020-09-01 13:00:00,204.42,204.72,204.39,204.55,19599.0,182.4496,182.7174,182.4229,182.5657,19599.0
2020-09-01 13:10:00,204.55,204.78,204.5,204.74,22522.0,182.5657,182.7709,182.521,182.7352,22522.0
2020-09-01 13:20:00,204.7,204.7,204.33,204.42,21808.0,182.6995,182.6995,182.3693,182.4496,21808.0
2020-09-01 13:30:00,204.42,204.51,204.32,204.47,19965.0,182.4496,182.53,182.3604,182.4943,19965.0
2020-09-01 13:40:00,204.46,204.73,204.33,204.73,20167.0,182.4853,182.7263,182.3693,182.7263,20167.0
2020-09-01 13:50:00,204.75,204.8,204.54,204.79,42380.0,182.7442,182.7888,182.5567,182.7799,42380.0
2020-09-01 14:00:00,204.8,205.56,204.79,205.37,48332.0,182.7888,183.4671,182.7799,183.2975,48332.0
2020-09-01 14:10:00,205.33,205.33,204.92,204.95,20841.0,183.2618,183.2618,182.8959,182.9227,20841.0
2020-09-01 14:20:00,204.96,205.01,204.68,204.94,20645.0,182.9316,182.9762,182.6817,182.9138,20645.0
2020-09-01 14:30:00,204.85,205.17,204.82,205.13,13497.0,182.8334,183.119,182.8066,183.0833,13497.0
2020-09-01 14:40:00,205.16,205.34,205.07,205.33,18666.0,183.1101,183.2708,183.0298,183.2618,18666.0
2020-09-01 14:50:00,205.31,205.58,205.23,205.52,12370.0,183.244,183.485,183.1726,183.4314,12370.0
2020-09-01 15:00:00,205.59,205.6,205.33,205.33,17744.0,183.4939,183.5028,183.2618,183.2618,17744.0
2020-09-01 15:10:00,205.33,205.35,204.93,204.98,23554.0,183.2618,183.2797,182.9048,182.9495,23554.0
2020-09-01 15:20:00,205.0,205.19,204.98,205.05,16384.0,182.9673,183.1369,182.9495,183.0119,16384.0
2020-09-01 15:30:00,205.05,205.38,204.94,205.27,27497.0,183.0119,183.3065,182.9138,183.2083,27497.0
2020-09-01 15:40:00,205.32,205.72,205.32,205.52,25035.0,183.2529,183.6099,183.2529,183.4314,25035.0
2020-09-01 15:50:00,205.49,205.69,205.03,205.51,189430.0,183.4046,183.5831,182.9941,183.4225,189430.0
2020-09-02 09:30:00,205.86,206.36,205.37,205.83,78868.0,183.7349,184.1811,183.2975,183.7081,78868.0
2020-09-02 09:40:00,205.85,206.49,205.61,206.15,67864.0,183.7259,184.2972,183.5117,183.9937,67864.0
2020-09-02 09:50:00,206.06,208.55,205.95,208.52,72346.0,183.9134,186.1358,183.8152,186.109,72346.0
2020-09-02 10:00:00,208.49,208.8,207.75,208.04,102530.0,186.0822,186.3589,185.4217,185.6806,102530.0
2020-09-02 10:10:00,208.05,208.66,207.36,208.54,59518.0,185.6895,186.2339,185.0737,186.1268,59518.0
2020-09-02 10:20:00,208.55,209.16,208.36,209.11,63531.0,186.1358,186.6802,185.9662,186.6356,63531.0
2020-09-02 10:30:00,209.12,209.53,208.58,208.87,55229.0,186.6445,187.0104,186.1625,186.4214,55229.0
2020-09-02 10:40:00,208.94,209.24,208.43,208.48,47042.0,186.4838,186.7516,186.0287,186.0733,47042.0
2020-09-02 10:50:00,208.44,209.38,208.41,209.19,41791.0,186.0376,186.8766,186.0108,186.707,41791.0
2020-09-02 11:00:00,209.25,209.55,209.1,209.37,43046.0,186.7605,187.0283,186.6266,186.8676,43046.0
2020-09-02 11:10:00,209.29,209.4,208.81,208.81,40249.0,186.7962,186.8944,186.3678,186.3678,40249.0
2020-09-02 11:20:00,208.86,208.86,208.09,208.25,40497.0,186.4124,186.4124,185.7252,185.868,40497.0
2020-09-02 11:30:00,208.28,208.42,208.12,208.26,24514.0,185.8948,186.0197,185.752,185.8769,24514.0
2020-09-02 11:40:00,208.27,208.39,207.84,207.96,53482.0,185.8859,185.993,185.5021,185.6092,53482.0
2020-09-02 11:50:00,208.0,208.06,207.79,207.82,40769.0,185.6449,185.6984,185.4574,185.4842,40769.0
2020-09-02 12:00:00,207.86,208.02,207.5,207.54,31812.0,185.5199,185.6627,185.1986,185.2343,31812.0
2020-09-02 12:10:00,207.55,207.9,207.54,207.75,27111.0,185.2432,185.5556,185.2343,185.4217,27111.0
2020-09-02 12:20:00,207.72,208.25,207.67,208.25,23602.0,185.395,185.868,185.3503,185.868,23602.0
2020-09-02 12:30:00,208.19,208.24,207.94,208.05,16523.0,185.8145,185.8591,185.5913,185.6895,16523.0
2020-09-02 12:40:00,208.01,208.04,207.71,207.91,20364.0,185.6538,185.6806,185.386,185.5645,20364.0
2020-09-02 12:50:00,207.92,207.99,207.67,207.71,16827.0,185.5735,185.6359,185.3503,185.386,16827.0
2020-09-02 13:00:00,207.68,207.74,207.29,207.42,36113.0,185.3593,185.4128,185.0112,185.1272,36113.0
2020-09-02 13:10:00,207.41,207.75,207.37,207.72,27207.0,185.1183,185.4217,185.0826,185.395,27207.0
2020-09-02 13:20:00,207.7,207.92,207.56,207.87,23386.0,185.3771,185.5735,185.2522,185.5288,23386.0
2020-09-02 13:30:00,207.87,208.05,207.83,208.0,11456.0,185.5288,185.6895,185.4931,185.6449,11456.0
2020-09-02 13:40:00,208.01,208.07,207.86,207.91,18663.0,185.6538,185.7074,185.5199,185.5645,18663.0
2020-09-02 13:50:00,207.97,208.04,207.8,207.83,14511.0,185.6181,185.6806,185.4664,185.4931,14511.0
2020-09-02 14:00:00,207.8,207.84,207.4,207.6,44919.0,185.4664,185.5021,185.1094,185.2879,44919.0
2020-09-02 14:10:00,207.58,207.59,207.34,207.42,18106.0,185.27,185.2789,185.0558,185.1272,18106.0
2020-09-02 14:20:00,207.42,207.56,207.29,207.5,30621.0,185.1272,185.2522,185.0112,185.1986,30621.0
2020-09-02 14:30:00,207.47,207.71,207.44,207.56,15394.0,185.1718,185.386,185.1451,185.2522,15394.0
2020-09-02 14:40:00,207.58,207.98,207.41,207.93,36670.0,185.27,185.627,185.1183,185.5824,36670.0
2020-09-02 14:50:00,207.9,208.66,207.89,208.65,32080.0,185.5556,186.2339,185.5467,186.225,32080.0
2020-09-02 15:00:00,208.66,208.77,208.48,208.74,30042.0,186.2339,186.3321,186.0733,186.3053,30042.0
2020-09-02 15:10:00,208.77,209.1,208.47,209.1,85481.0,186.3321,186.6266,186.0644,186.6266,85481.0
2020-09-02 15:20:00,209.1,209.66,209.07,209.48,66412.0,186.6266,187.1265,186.5999,186.9658,66412.0
2020-09-02 15:30:00,209.46,210.05,209.44,210.01,110333.0,186.948,187.4745,186.9301,187.4388,110333.0
2020-09-02 15:40:00,210.01,210.27,209.82,210.24,85772.0,187.4388,187.6709,187.2693,187.6441,85772.0
2020-09-02 15:50:00,210.1,210.93,209.86,210.02,406630.0,187.5192,188.26,187.305,187.4478,406630.0
2020-09-03 09:30:00,211.75,214.32,211.35,214.04,257439.0,188.9918,191.2856,188.6348,191.0357,257439.0
2020-09-03 09:40:00,214.06,214.95,213.32,214.95,176319.0,191.0536,191.8479,190.3931,191.8479,176319.0
2020-09-03 09:50:00,214.82,215.23,213.46,214.25,164740.0,191.7319,192.0978,190.5181,191.2231,164740.0
2020-09-03 10:00:00,214.2,214.44,211.55,212.03,108058.0,191.1785,191.3927,188.8133,189.2417,108058.0
2020-09-03 10:10:00,212.02,212.6,211.8,212.36,71580.0,189.2328,189.7505,189.0365,189.5363,71580.0
2020-09-03 10:20:00,212.36,212.55,211.1,211.41,112407.0,189.5363,189.7059,188.4117,188.6884,112407.0
2020-09-03 10:30:00,211.62,212.36,211.2,211.67,52681.0,188.8758,189.5363,188.5009,188.9204,52681.0
2020-09-03 10:40:00,211.7,212.05,210.87,210.97,66644.0,188.9472,189.2596,188.2064,188.2957,66644.0
2020-09-03 10:50:00,211.04,211.24,210.48,210.92,59884.0,188.3581,188.5366,187.8583,188.251,59884.0
2020-09-03 11:00:00,210.99,210.99,208.65,208.96,64246.0,188.3135,188.3135,186.225,186.5017,64246.0
2020-09-03 11:10:00,209.1,209.37,206.37,206.62,62440.0,186.6266,186.8676,184.1901,184.4132,62440.0
2020-09-03 11:20:00,206.48,208.24,206.42,208.14,73910.0,184.2882,185.8591,184.2347,185.7698,73910.0
2020-09-03 11:30:00,207.98,208.91,207.79,208.81,64914.0,185.627,186.4571,185.4574,186.3678,64914.0
2020-09-03 11:40:00,208.9,209.42,208.8,208.86,54140.0,186.4481,186.9123,186.3589,186.4124,54140.0
2020-09-03 11:50:00,208.97,209.89,208.92,209.36,38822.0,186.5106,187.3317,186.466,186.8587,38822.0
2020-09-03 12:00:00,209.38,209.58,208.87,209.45,31853.0,186.8766,187.0551,186.4214,186.939,31853.0
2020-09-03 12:10:00,209.41,209.82,209.24,209.5,18939.0,186.9033,187.2693,186.7516,186.9837,18939.0
2020-09-03 12:20:00,209.45,209.68,209.28,209.3,23786.0,186.939,187.1443,186.7873,186.8052,23786.0
2020-09-03 12:30:00,209.18,209.53,208.71,209.08,38893.0,186.6981,187.0104,186.2786,186.6088,38893.0
2020-09-03 12:40:00,209.17,209.17,208.17,208.18,14003.0,186.6891,186.6891,185.7966,185.8055,14003.0
2020-09-03 12:50:00,208.26,208.66,207.86,208.19,19661.0,185.8769,186.2339,185.5199,185.8145,19661.0
2020-09-03 13:00:00,208.23,208.25,207.36,208.15,30682.0,185.8502,185.868,185.0737,185.7788,30682.0
2020-09-03 13:10:00,208.05,208.67,207.45,207.6,19983.0,185.6895,186.2429,185.154,185.2879,19983.0
2020-09-03 13:20:00,207.6,208.58,207.36,208.48,22343.0,185.2879,186.1625,185.0737,186.0733,22343.0
2020-09-03 13:30:00,208.47,208.47,207.47,207.64,20850.0,186.0644,186.0644,185.1718,185.3236,20850.0
2020-09-03 13:40:00,207.62,207.87,207.42,207.56,20061.0,185.3057,185.5288,185.1272,185.2522,20061.0
2020-09-03 13:50:00,207.58,208.18,207.58,207.85,33399.0,185.27,185.8055,185.27,185.511,33399.0
2020-09-03 14:00:00,207.81,207.95,207.31,207.38,28529.0,185.4753,185.6002,185.029,185.0915,28529.0
2020-09-03 14:10:00,207.37,207.9,207.09,207.36,27608.0,185.0826,185.5556,184.8327,185.0737,27608.0
2020-09-03 14:20:00,207.4,207.58,207.01,207.35,22380.0,185.1094,185.27,184.7613,185.0647,22380.0
2020-09-03 14:30:00,207.28,208.45,207.23,208.01,28241.0,185.0023,186.0465,184.9576,185.6538,28241.0
2020-09-03 14:40:00,208.07,208.2,207.52,207.95,24858.0,185.7074,185.8234,185.2165,185.6002,24858.0
2020-09-03 14:50:00,207.97,208.1,206.95,207.0,22436.0,185.6181,185.7341,184.7077,184.7524,22436.0
2020-09-03 15:00:00,207.02,207.28,206.78,206.99,34339.0,184.7702,185.0023,184.556,184.7434,34339.0
2020-09-03 15:10:00,206.96,207.21,206.61,206.8,22593.0,184.7166,184.9398,184.4043,184.5738,22593.0
2020-09-03 15:20:00,206.71,206.83,206.0,206.23,34629.0,184.4935,184.6006,183.8598,184.0651,34629.0
2020-09-03 15:30:00,206.22,206.98,205.83,206.61,46884.0,184.0562,184.7345,183.7081,184.4043,46884.0
2020-09-03 15:40:00,206.5,207.18,206.26,206.26,71145.0,184.3061,184.913,184.0919,184.0919,71145.0
2020-09-03 15:50:00,206.46,207.7,205.83,207.51,186484.0,184.2704,185.3771,183.7081,185.2075,186484.0
2020-09-04 09:30:00,210.89,211.48,208.93,210.14,125579.0,188.2243,188.7509,186.4749,187.5549,125579.0
2020-09-04 09:40:00,210.12,212.57,210.0,212.57,179113.0,187.537,189.7237,187.4299,189.7237,179113.0
2020-09-04 09:50:00,212.5,213.35,210.0,210.2,146730.0,189.6612,190.4199,187.4299,187.6084,146730.0
2020-09-04 10:00:00,210.1,211.58,210.1,211.33,42300.0,187.5192,188.8401,187.5192,188.617,42300.0
2020-09-04 10:10:00,211.3,211.34,208.85,209.14,51458.0,188.5902,188.6259,186.4035,186.6624,51458.0
2020-09-04 10:20:00,209.09,209.44,208.04,208.35,65482.0,186.6177,186.9301,185.6806,185.9573,65482.0
2020-09-04 10:30:00,208.22,208.82,206.17,207.01,56564.0,185.8412,186.3767,184.0116,184.7613,56564.0
2020-09-04 10:40:00,206.9,207.23,205.88,206.72,74049.0,184.6631,184.9576,183.7527,184.5024,74049.0
2020-09-04 10:50:00,206.7,207.34,205.8,206.81,78910.0,184.4846,185.0558,183.6813,184.5828,78910.0
2020-09-04 11:00:00,206.8,208.0,206.54,206.84,93382.0,184.5738,185.6449,184.3418,184.6095,93382.0
2020-09-04 11:10:00,206.82,207.09,206.02,206.75,32852.0,184.5917,184.8327,183.8777,184.5292,32852.0
2020-09-04 11:20:00,206.86,206.87,205.61,205.97,39032.0,184.6274,184.6363,183.5117,183.8331,39032.0
2020-09-04 11:30:00,206.02,206.6,206.0,206.05,37556.0,183.8777,184.3953,183.8598,183.9045,37556.0
2020-09-04 11:40:00,206.0,206.34,205.34,205.48,63784.0,183.8598,184.1633,183.2708,183.3957,63784.0
2020-09-04 11:50:00,205.45,206.73,205.32,206.58,30496.0,183.3689,184.5114,183.2529,184.3775,30496.0
2020-09-04 12:00:00,206.46,207.5,206.45,207.21,50782.0,184.2704,185.1986,184.2615,184.9398,50782.0
2020-09-04 12:10:00,207.36,207.58,206.74,207.0,27852.0,185.0737,185.27,184.5203,184.7524,27852.0
2020-09-04 12:20:00,207.12,207.75,206.81,207.74,36861.0,184.8595,185.4217,184.5828,185.4128,36861.0
2020-09-04 12:30:00,207.64,208.1,207.5,207.96,30292.0,185.3236,185.7341,185.1986,185.6092,30292.0
2020-09-04 12:40:00,208.15,208.98,208.04,208.71,55705.0,185.7788,186.5195,185.6806,186.2786,55705.0
2020-09-04 12:50:00,208.6,208.68,208.06,208.42,19036.0,186.1804,186.2518,185.6984,186.0197,19036.0
2020-09-04 13:00:00,208.4,208.44,207.51,207.81,20337.0,186.0019,186.0376,185.2075,185.4753,20337.0
2020-09-04 13:10:00,207.78,207.94,207.09,207.09,17472.0,185.4485,185.5913,184.8327,184.8327,17472.0
2020-09-04 13:20:00,207.02,207.59,207.01,207.33,13583.0,184.7702,185.2789,184.7613,185.0469,13583.0
2020-09-04 13:30:00,207.28,207.38,207.02,207.37,20776.0,185.0023,185.0915,184.7702,185.0826,20776.0
2020-09-04 13:40:00,207.3,207.75,207.02,207.55,13442.0,185.0201,185.4217,184.7702,185.2432,13442.0
2020-09-04 13:50:00,207.49,208.23,207.23,208.18,18919.0,185.1897,185.8502,184.9576,185.8055,18919.0
2020-09-04 14:00:00,208.12,208.36,207.86,208.03,19886.0,185.752,185.9662,185.5199,185.6716,19886.0
2020-09-04 14:10:00,207.94,208.51,207.53,208.48,29042.0,185.5913,186.1001,185.2254,186.0733,29042.0
2020-09-04 14:20:00,208.55,209.61,208.4,209.56,57259.0,186.1358,187.0818,186.0019,187.0372,57259.0
2020-09-04 14:30:00,209.57,210.69,209.21,210.62,79128.0,187.0461,188.0458,186.7248,187.9833,79128.0
2020-09-04 14:40:00,210.65,211.79,210.51,211.51,102838.0,188.0101,189.0275,187.8851,188.7776,102838.0
2020-09-04 14:50:00,211.47,211.72,210.88,211.72,71940.0,188.7419,188.9651,188.2153,188.9651,71940.0
2020-09-04 15:00:00,211.73,212.0,211.56,211.56,64568.0,188.974,189.215,188.8223,188.8223,64568.0
2020-09-04 15:10:00,211.58,212.0,210.92,211.84,45517.0,188.8401,189.215,188.251,189.0722,45517.0
2020-09-04 15:20:00,211.86,212.17,211.49,211.63,41753.0,189.09,189.3667,188.7598,188.8847,41753.0
2020-09-04 15:30:00,211.55,211.61,210.7,211.08,79946.0,188.8133,188.8669,188.0547,188.3938,79946.0
2020-09-04 15:40:00,211.11,212.0,210.98,211.01,110872.0,188.4206,189.215,188.3046,188.3314,110872.0
2020-09-04 15:50:00,210.96,211.54,210.83,210.97,178149.0,188.2867,188.8044,188.1707,188.2957,178149.0
2020-09-08 09:30:00,209.51,209.96,206.0,206.27,227511.0,186.9926,187.3942,183.8598,184.1008,227511.0
2020-09-08 09:40:00,206.23,206.23,203.6,203.65,178194.0,184.0651,184.0651,181.7178,181.7624,178194.0
2020-09-08 09:50:00,203.56,203.76,202.59,203.07,194621.0,181.6821,181.8606,180.8163,181.2447,194621.0
2020-09-08 10:00:00,203.16,203.59,202.41,203.51,131187.0,181.3251,181.7088,180.6557,181.6374,131187.0
2020-09-08 10:10:00,203.55,204.37,203.19,203.55,98603.0,181.6731,182.405,181.3518,181.6731,98603.0
2020-09-08 10:20:00,203.5,204.18,202.75,203.71,64664.0,181.6285,182.2354,180.9591,181.8159,64664.0
2020-09-08 10:30:00,203.64,204.41,203.49,203.72,54642.0,181.7535,182.4407,181.6196,181.8249,54642.0
2020-09-08 10:40:00,203.78,203.78,201.71,201.77,150747.0,181.8784,181.8784,180.0309,180.0845,150747.0
2020-09-08 10:50:00,201.79,202.8,201.56,202.22,122456.0,180.1023,181.0038,179.897,180.4861,122456.0
2020-09-08 11:00:00,202.24,203.41,201.71,202.66,78887.0,180.5039,181.5482,180.0309,180.8788,78887.0
2020-09-08 11:10:00,202.68,203.2,202.58,203.1,42190.0,180.8966,181.3608,180.8074,181.2715,42190.0
2020-09-08 11:20:00,203.2,203.34,202.58,202.58,43638.0,181.3608,181.4857,180.8074,180.8074,43638.0
2020-09-08 11:30:00,202.55,202.71,202.08,202.13,44076.0,180.7806,180.9234,180.3611,180.4058,44076.0
2020-09-08 11:40:00,202.1,202.28,201.82,202.2,72463.0,180.379,180.5396,180.1291,180.4682,72463.0
2020-09-08 11:50:00,202.17,202.77,201.8,202.64,55213.0,180.4415,180.977,180.1112,180.8609,55213.0
2020-09-08 12:00:00,202.64,203.5,202.59,203.23,46064.0,180.8609,181.6285,180.8163,181.3875,46064.0
2020-09-08 12:10:00,203.21,203.74,203.15,203.64,60520.0,181.3697,181.8427,181.3161,181.7535,60520.0
2020-09-08 12:20:00,203.75,204.05,203.58,203.73,31131.0,181.8516,182.1194,181.6999,181.8338,31131.0
2020-09-08 12:30:00,203.74,204.18,203.5,203.9,58898.0,181.8427,182.2354,181.6285,181.9855,58898.0
2020-09-08 12:40:00,203.86,204.55,203.66,204.44,34675.0,181.9498,182.5657,181.7713,182.4675,34675.0
2020-09-08 12:50:00,204.38,204.64,204.1,204.23,24883.0,182.4139,182.646,182.164,182.2801,24883.0
2020-09-08 13:00:00,204.31,205.09,204.13,204.85,54311.0,182.3515,183.0476,182.1908,182.8334,54311.0
2020-09-08 13:10:00,204.85,205.39,204.77,205.14,50142.0,182.8334,183.3154,182.762,183.0923,50142.0
2020-09-08 13:20:00,205.15,205.25,204.79,204.96,41743.0,183.1012,183.1904,182.7799,182.9316,41743.0
2020-09-08 13:30:00,204.92,205.0,204.49,204.86,27474.0,182.8959,182.9673,182.5121,182.8423,27474.0
2020-09-08 13:40:00,204.87,205.15,204.52,204.66,33771.0,182.8513,183.1012,182.5389,182.6638,33771.0
2020-09-08 13:50:00,204.7,204.84,204.51,204.54,26397.0,182.6995,182.8245,182.53,182.5567,26397.0
2020-09-08 14:00:00,204.55,204.79,204.27,204.44,30983.0,182.5657,182.7799,182.3158,182.4675,30983.0
2020-09-08 14:10:00,204.49,204.56,203.73,203.75,35077.0,182.5121,182.5746,181.8338,181.8516,35077.0
2020-09-08 14:20:00,203.78,203.91,203.32,203.51,29830.0,181.8784,181.9945,181.4679,181.6374,29830.0
2020-09-08 14:30:00,203.47,203.57,202.71,202.83,47843.0,181.6017,181.691,180.9234,181.0305,47843.0
2020-09-08 14:40:00,202.84,202.98,202.26,202.5,43618.0,181.0395,181.1644,180.5218,180.736,43618.0
2020-09-08 14:50:00,202.45,202.98,202.05,202.79,67829.0,180.6914,181.1644,180.3344,180.9948,67829.0
2020-09-08 15:00:00,202.77,202.79,201.27,201.7,75725.0,180.977,180.9948,179.6382,180.022,75725.0
2020-09-08 15:10:00,201.71,202.43,201.69,202.26,50638.0,180.0309,180.6735,180.0131,180.5218,50638.0
2020-09-08 15:20:00,202.23,202.54,201.98,202.47,51825.0,180.495,180.7717,180.2719,180.7092,51825.0
2020-09-08 15:30:00,202.46,203.06,202.3,202.78,64292.0,180.7003,181.2358,180.5575,180.9859,64292.0
2020-09-08 15:40:00,202.82,203.2,202.4,202.9,75561.0,181.0216,181.3608,180.6467,181.093,75561.0
2020-09-08 15:50:00,202.8,203.03,201.96,202.44,344095.0,181.0038,181.209,180.254,180.6824,344095.0
2020-09-09 09:30:00,204.19,204.37,202.33,202.92,130670.0,182.2444,182.405,180.5843,181.1109,130670.0
2020-09-09 09:40:00,202.76,203.13,202.2,202.76,63287.0,180.9681,181.2983,180.4682,180.9681,63287.0
2020-09-09 09:50:00,202.84,203.9,202.84,203.7,59776.0,181.0395,181.9855,181.0395,181.807,59776.0
2020-09-09 10:00:00,203.8,203.83,202.85,203.19,60284.0,181.8963,181.9231,181.0484,181.3518,60284.0
2020-09-09 10:10:00,203.26,203.96,203.25,203.74,75289.0,181.4143,182.0391,181.4054,181.8427,75289.0
2020-09-09 10:20:00,203.78,203.85,202.81,202.81,33421.0,181.8784,181.9409,181.0127,181.0127,33421.0
2020-09-09 10:30:00,202.79,203.0,202.5,202.53,40422.0,180.9948,181.1823,180.736,180.7628,40422.0
2020-09-09 10:40:00,202.6,203.32,202.6,202.8,34714.0,180.8252,181.4679,180.8252,181.0038,34714.0
2020-09-09 10:50:00,202.81,203.05,202.43,203.05,34119.0,181.0127,181.2269,180.6735,181.2269,34119.0
2020-09-09 11:00:00,203.1,203.66,203.05,203.2,59181.0,181.2715,181.7713,181.2269,181.3608,59181.0
2020-09-09 11:10:00,203.25,203.32,203.0,203.2,36031.0,181.4054,181.4679,181.1823,181.3608,36031.0
2020-09-09 11:20:00,203.14,203.56,203.09,203.51,92430.0,181.3072,181.6821,181.2626,181.6374,92430.0
2020-09-09 11:30:00,203.47,203.53,203.22,203.38,25660.0,181.6017,181.6553,181.3786,181.5214,25660.0
2020-09-09 11:40:00,203.37,203.89,203.31,203.39,61546.0,181.5125,181.9766,181.4589,181.5303,61546.0
2020-09-09 11:50:00,203.39,203.7,203.2,203.25,37188.0,181.5303,181.807,181.3608,181.4054,37188.0
2020-09-09 12:00:00,203.26,203.52,203.02,203.3,70486.0,181.4143,181.6464,181.2001,181.45,70486.0
2020-09-09 12:10:00,203.24,203.39,203.02,203.2,19138.0,181.3965,181.5303,181.2001,181.3608,19138.0
2020-09-09 12:20:00,203.11,203.14,202.77,202.8,25959.0,181.2804,181.3072,180.977,181.0038,25959.0
2020-09-09 12:30:00,202.83,203.75,202.81,203.72,40738.0,181.0305,181.8516,181.0127,181.8249,40738.0
2020-09-09 12:40:00,203.72,203.8,203.51,203.6,18240.0,181.8249,181.8963,181.6374,181.7178,18240.0
2020-09-09 12:50:00,203.64,203.71,203.21,203.23,21987.0,181.7535,181.8159,181.3697,181.3875,21987.0
2020-09-09 13:00:00,203.26,203.75,203.08,203.68,29458.0,181.4143,181.8516,181.2537,181.7892,29458.0
2020-09-09 13:10:00,203.71,204.11,203.69,204.05,110453.0,181.8159,182.173,181.7981,182.1194,110453.0
2020-09-09 13:20:00,204.05,204.2,203.7,203.85,32695.0,182.1194,182.2533,181.807,181.9409,32695.0
2020-09-09 13:30:00,203.88,204.48,203.85,204.05,108927.0,181.9677,182.5032,181.9409,182.1194,108927.0
2020-09-09 13:40:00,204.06,204.44,203.69,203.85,189436.0,182.1283,182.4675,181.7981,181.9409,189436.0
2020-09-09 13:50:00,203.87,204.01,203.78,204.0,9879.0,181.9588,182.0837,181.8784,182.0748,9879.0
2020-09-09 14:00:00,204.01,204.5,203.9,204.5,29835.0,182.0837,182.521,181.9855,182.521,29835.0
2020-09-09 14:10:00,204.54,204.59,203.92,203.96,20036.0,182.5567,182.6014,182.0034,182.0391,20036.0
2020-09-09 14:20:00,204.06,204.21,203.88,203.92,13056.0,182.1283,182.2622,181.9677,182.0034,13056.0
2020-09-09 14:30:00,203.95,204.83,203.95,204.39,58865.0,182.0302,182.8156,182.0302,182.4229,58865.0
2020-09-09 14:40:00,204.37,204.37,203.81,203.99,33739.0,182.405,182.405,181.9052,182.0659,33739.0
2020-09-09 14:50:00,203.96,204.09,203.65,203.96,30106.0,182.0391,182.1551,181.7624,182.0391,30106.0
2020-09-09 15:00:00,203.88,204.19,203.88,204.12,19894.0,181.9677,182.2444,181.9677,182.1819,19894.0
2020-09-09 15:10:00,204.05,204.31,203.92,204.05,19605.0,182.1194,182.3515,182.0034,182.1194,19605.0
2020-09-09 15:20:00,204.05,204.26,203.67,203.86,34609.0,182.1194,182.3068,181.7802,181.9498,34609.0
2020-09-09 15:30:00,203.87,204.0,203.34,203.34,57196.0,181.9588,182.0748,181.4857,181.4857,57196.0
2020-09-09 15:40:00,203.37,203.64,203.12,203.43,58168.0,181.5125,181.7535,181.2894,181.566,58168.0
2020-09-09 15:50:00,203.44,203.87,202.03,202.45,373443.0,181.575,181.9588,180.3165,180.6914,373443.0
2020-09-10 09:30:00,203.73,204.38,203.29,204.38,96728.0,181.8338,182.4139,181.4411,182.4139,96728.0
2020-09-10 09:40:00,204.39,205.35,204.16,205.0,98243.0,182.4229,183.2797,182.2176,182.9673,98243.0
2020-09-10 09:50:00,204.94,205.18,204.34,204.56,45222.0,182.9138,183.128,182.3782,182.5746,45222.0
2020-09-10 10:00:00,204.71,205.04,204.48,204.5,42055.0,182.7085,183.003,182.5032,182.521,42055.0
2020-09-10 10:10:00,204.51,204.77,204.1,204.6,25759.0,182.53,182.762,182.164,182.6103,25759.0
2020-09-10 10:20:00,204.6,204.85,203.94,203.96,94879.0,182.6103,182.8334,182.0212,182.0391,94879.0
2020-09-10 10:30:00,203.96,204.12,203.55,203.78,28480.0,182.0391,182.1819,181.6731,181.8784,28480.0
2020-09-10 10:40:00,203.68,204.39,202.85,203.25,39577.0,181.7892,182.4229,181.0484,181.4054,39577.0
2020-09-10 10:50:00,203.08,203.42,201.97,202.05,41502.0,181.2537,181.5571,180.263,180.3344,41502.0
2020-09-10 11:00:00,202.22,202.84,201.86,202.71,27841.0,180.4861,181.0395,180.1648,180.9234,27841.0
2020-09-10 11:10:00,202.37,203.06,201.97,202.79,31426.0,180.62,181.2358,180.263,180.9948,31426.0
2020-09-10 11:20:00,202.67,203.21,202.5,203.07,59523.0,180.8877,181.3697,180.736,181.2447,59523.0
2020-09-10 11:30:00,203.07,203.16,202.5,202.63,19314.0,181.2447,181.3251,180.736,180.852,19314.0
2020-09-10 11:40:00,202.66,202.75,202.2,202.7,26763.0,180.8788,180.9591,180.4682,180.9145,26763.0
2020-09-10 11:50:00,202.68,202.8,202.06,202.22,48874.0,180.8966,181.0038,180.3433,180.4861,48874.0
2020-09-10 12:00:00,202.21,202.79,202.19,202.41,20254.0,180.4772,180.9948,180.4593,180.6557,20254.0
2020-09-10 12:10:00,202.46,202.76,202.06,202.51,17346.0,180.7003,180.9681,180.3433,180.7449,17346.0
2020-09-10 12:20:00,202.43,202.49,201.8,202.25,14681.0,180.6735,180.7271,180.1112,180.5129,14681.0
2020-09-10 12:30:00,202.22,202.53,201.44,201.62,43912.0,180.4861,180.7628,179.7899,179.9506,43912.0
2020-09-10 12:40:00,201.53,201.81,201.11,201.26,19746.0,179.8702,180.1202,179.4954,179.6293,19746.0
2020-09-10 12:50:00,201.29,201.72,201.27,201.53,14455.0,179.656,180.0398,179.6382,179.8702,14455.0
2020-09-10 13:00:00,201.51,202.05,201.48,201.99,33832.0,179.8524,180.3344,179.8256,180.2808,33832.0
2020-09-10 13:10:00,202.0,202.11,201.83,202.06,18238.0,180.2897,180.3879,180.138,180.3433,18238.0
2020-09-10 13:20:00,202.08,202.11,201.33,201.46,39052.0,180.3611,180.3879,179.6917,179.8078,39052.0
2020-09-10 13:30:00,201.49,201.86,201.33,201.33,26739.0,179.8345,180.1648,179.6917,179.6917,26739.0
2020-09-10 13:40:00,201.33,201.35,200.82,200.9,69125.0,179.6917,179.7096,179.2366,179.308,69125.0
2020-09-10 13:50:00,200.85,201.08,200.71,200.96,26701.0,179.2633,179.4686,179.1384,179.3615,26701.0
2020-09-10 14:00:00,200.93,201.85,200.88,201.72,24577.0,179.3347,180.1559,179.2901,180.0398,24577.0
2020-09-10 14:10:00,201.79,201.83,200.83,201.06,21537.0,180.1023,180.138,179.2455,179.4508,21537.0
2020-09-10 14:20:00,201.14,201.26,200.36,200.54,29624.0,179.5222,179.6293,178.826,178.9866,29624.0
2020-09-10 14:30:00,200.46,200.7,200.34,200.65,31590.0,178.9152,179.1295,178.8081,179.0848,31590.0
2020-09-10 14:40:00,200.63,200.92,200.11,200.78,40363.0,179.067,179.3258,178.6029,179.2009,40363.0
2020-09-10 14:50:00,200.78,200.84,200.14,200.69,25924.0,179.2009,179.2544,178.6296,179.1205,25924.0
2020-09-10 15:00:00,200.77,201.22,200.6,200.77,32282.0,179.1919,179.5936,179.0402,179.1919,32282.0
2020-09-10 15:10:00,200.68,200.9,199.73,199.74,45731.0,179.1116,179.308,178.2637,178.2726,45731.0
2020-09-10 15:20:00,199.76,200.36,199.55,200.27,50733.0,178.2905,178.826,178.1031,178.7457,50733.0
2020-09-10 15:30:00,200.2,200.5,199.99,200.49,38377.0,178.6832,178.9509,178.4958,178.942,38377.0
2020-09-10 15:40:00,200.5,201.0,199.95,200.31,56833.0,178.9509,179.3972,178.4601,178.7814,56833.0
2020-09-10 15:50:00,200.32,200.89,199.88,199.97,225726.0,178.7903,179.299,178.3976,178.4779,225726.0
2020-09-11 09:30:00,200.24,200.48,199.2,200.2,92881.0,178.7189,178.9331,177.7907,178.6832,92881.0
2020-09-11 09:40:00,200.28,200.6,199.8,200.53,64308.0,178.7546,179.0402,178.3262,178.9777,64308.0
2020-09-11 09:50:00,200.47,201.0,200.25,200.51,59819.0,178.9242,179.3972,178.7278,178.9599,59819.0
2020-09-11 10:00:00,200.53,201.68,200.39,201.07,35492.0,178.9777,180.0041,178.8528,179.4597,35492.0
2020-09-11 10:10:00,200.99,201.68,200.67,201.27,26006.0,179.3883,180.0041,179.1027,179.6382,26006.0
2020-09-11 10:20:00,201.42,201.91,201.15,201.4,43920.0,179.7721,180.2094,179.5311,179.7542,43920.0
2020-09-11 10:30:00,201.44,201.65,200.97,201.54,31814.0,179.7899,179.9773,179.3704,179.8792,31814.0
2020-09-11 10:40:00,201.55,201.83,201.15,201.47,30580.0,179.8881,180.138,179.5311,179.8167,30580.0
2020-09-11 10:50:00,201.34,201.61,201.2,201.2,19534.0,179.7007,179.9416,179.5757,179.5757,19534.0
2020-09-11 11:00:00,201.09,201.72,201.0,201.43,16304.0,179.4775,180.0398,179.3972,179.781,16304.0
2020-09-11 11:10:00,201.42,201.44,200.93,201.19,35734.0,179.7721,179.7899,179.3347,179.5668,35734.0
2020-09-11 11:20:00,201.22,201.22,200.68,200.91,20903.0,179.5936,179.5936,179.1116,179.3169,20903.0
2020-09-11 11:30:00,200.94,201.0,200.69,200.91,21855.0,179.3437,179.3972,179.1205,179.3169,21855.0
2020-09-11 11:40:00,200.81,201.19,200.68,201.01,12821.0,179.2276,179.5668,179.1116,179.4061,12821.0
2020-09-11 11:50:00,201.05,201.34,200.93,201.16,23860.0,179.4418,179.7007,179.3347,179.54,23860.0
2020-09-11 12:00:00,201.05,201.65,200.76,201.54,57896.0,179.4418,179.9773,179.183,179.8792,57896.0
2020-09-11 12:10:00,201.5,201.77,201.3,201.6,41780.0,179.8435,180.0845,179.665,179.9327,41780.0
2020-09-11 12:20:00,201.65,201.88,201.46,201.72,40232.0,179.9773,180.1826,179.8078,180.0398,40232.0
2020-09-11 12:30:00,201.64,201.76,200.85,200.85,43904.0,179.9684,180.0755,179.2633,179.2633,43904.0
2020-09-11 12:40:00,200.86,200.9,200.44,200.78,21058.0,179.2723,179.308,178.8974,179.2009,21058.0
2020-09-11 12:50:00,200.78,200.96,200.09,200.2,24570.0,179.2009,179.3615,178.585,178.6832,24570.0
2020-09-11 13:00:00,200.31,200.37,199.48,199.71,30883.0,178.7814,178.8349,178.0406,178.2459,30883.0
2020-09-11 13:10:00,199.72,199.91,199.31,199.67,30330.0,178.2548,178.4244,177.8888,178.2102,30330.0
2020-09-11 13:20:00,199.71,199.83,199.21,199.48,16771.0,178.2459,178.353,177.7996,178.0406,16771.0
2020-09-11 13:30:00,199.46,199.7,199.11,199.55,23270.0,178.0227,178.2369,177.7103,178.1031,23270.0
2020-09-11 13:40:00,199.43,199.72,199.3,199.48,25629.0,177.9959,178.2548,177.8799,178.0406,25629.0
2020-09-11 13:50:00,199.45,199.7,199.18,199.22,27934.0,178.0138,178.2369,177.7728,177.8085,27934.0
2020-09-11 14:00:00,199.26,199.53,198.95,199.16,42436.0,177.8442,178.0852,177.5675,177.755,42436.0
2020-09-11 14:10:00,199.12,199.78,198.96,199.59,39934.0,177.7193,178.3083,177.5765,178.1388,39934.0
2020-09-11 14:20:00,199.56,199.93,199.35,199.49,132046.0,178.112,178.4422,177.9245,178.0495,132046.0
2020-09-11 14:30:00,199.52,200.04,199.38,199.97,47798.0,178.0763,178.5404,177.9513,178.4779,47798.0
2020-09-11 14:40:00,199.97,200.41,199.92,200.2,22932.0,178.4779,178.8706,178.4333,178.6832,22932.0
2020-09-11 14:50:00,200.29,200.76,200.17,200.46,22842.0,178.7635,179.183,178.6564,178.9152,22842.0
2020-09-11 15:00:00,200.46,200.56,200.12,200.25,19700.0,178.9152,179.0045,178.6118,178.7278,19700.0
2020-09-11 15:10:00,200.25,201.14,199.95,201.13,39401.0,178.7278,179.5222,178.4601,179.5132,39401.0
2020-09-11 15:20:00,201.1,201.53,201.04,201.32,30420.0,179.4865,179.8702,179.4329,179.6828,30420.0
2020-09-11 15:30:00,201.39,201.72,201.31,201.37,43096.0,179.7453,180.0398,179.6739,179.7274,43096.0
2020-09-11 15:40:00,201.41,201.6,201.13,201.34,45199.0,179.7631,179.9327,179.5132,179.7007,45199.0
2020-09-11 15:50:00,201.33,201.47,200.82,200.9,140466.0,179.6917,179.8167,179.2366,179.308,140466.0
2020-09-14 09:30:00,203.3,203.3,201.12,202.0,63627.0,181.45,181.45,179.5043,180.2897,63627.0
2020-09-14 09:40:00,202.09,202.79,202.07,202.48,50065.0,180.3701,180.9948,180.3522,180.7181,50065.0
2020-09-14 09:50:00,202.5,202.96,202.4,202.72,44153.0,180.736,181.1466,180.6467,180.9323,44153.0
2020-09-14 10:00:00,202.74,203.25,202.57,202.88,72361.0,180.9502,181.4054,180.7985,181.0752,72361.0
2020-09-14 10:10:00,202.89,203.14,202.57,202.89,77431.0,181.0841,181.3072,180.7985,181.0841,77431.0
2020-09-14 10:20:00,202.9,202.91,202.31,202.51,53877.0,181.093,181.1019,180.5664,180.7449,53877.0
2020-09-14 10:30:00,202.52,202.65,201.62,201.68,52105.0,180.7538,180.8699,179.9506,180.0041,52105.0
2020-09-14 10:40:00,201.6,202.34,201.6,202.13,55290.0,179.9327,180.5932,179.9327,180.4058,55290.0
2020-09-14 10:50:00,202.18,202.42,201.82,201.91,56940.0,180.4504,180.6646,180.1291,180.2094,56940.0
2020-09-14 11:00:00,201.98,202.28,201.79,202.15,22209.0,180.2719,180.5396,180.1023,180.4236,22209.0
2020-09-14 11:10:00,202.13,202.48,202.06,202.3,33646.0,180.4058,180.7181,180.3433,180.5575,33646.0
2020-09-14 11:20:00,202.23,202.4,202.03,202.21,55680.0,180.495,180.6467,180.3165,180.4772,55680.0
2020-09-14 11:30:00,202.24,202.38,202.0,202.24,23962.0,180.5039,180.6289,180.2897,180.5039,23962.0
2020-09-14 11:40:00,202.25,202.25,201.68,201.84,25267.0,180.5129,180.5129,180.0041,180.1469,25267.0
2020-09-14 11:50:00,201.79,202.26,201.79,202.21,32858.0,180.1023,180.5218,180.1023,180.4772,32858.0
2020-09-14 12:00:00,202.23,202.3,201.85,202.03,16812.0,180.495,180.5575,180.1559,180.3165,16812.0
2020-09-14 12:10:00,202.03,202.15,201.83,202.06,39011.0,180.3165,180.4236,180.138,180.3433,39011.0
2020-09-14 12:20:00,202.09,202.26,201.99,202.11,50858.0,180.3701,180.5218,180.2808,180.3879,50858.0
2020-09-14 12:30:00,202.1,202.65,202.07,202.47,75477.0,180.379,180.8699,180.3522,180.7092,75477.0
2020-09-14 12:40:00,202.43,202.66,202.29,202.29,26727.0,180.6735,180.8788,180.5486,180.5486,26727.0
2020-09-14 12:50:00,202.29,202.97,202.26,202.97,57542.0,180.5486,181.1555,180.5218,181.1555,57542.0
2020-09-14 13:00:00,202.95,203.15,202.5,202.59,35663.0,181.1376,181.3161,180.736,180.8163,35663.0
2020-09-14 13:10:00,202.44,202.71,202.26,202.37,13112.0,180.6824,180.9234,180.5218,180.62,13112.0
2020-09-14 13:20:00,202.36,202.59,202.25,202.44,11258.0,180.611,180.8163,180.5129,180.6824,11258.0
2020-09-14 13:30:00,202.47,202.49,201.46,201.58,29114.0,180.7092,180.7271,179.8078,179.9149,29114.0
2020-09-14 13:40:00,201.45,201.51,201.06,201.4,24182.0,179.7988,179.8524,179.4508,179.7542,24182.0
2020-09-14 13:50:00,201.37,201.79,201.35,201.57,16942.0,179.7274,180.1023,179.7096,179.9059,16942.0
2020-09-14 14:00:00,201.54,202.03,201.47,201.91,16202.0,179.8792,180.3165,179.8167,180.2094,16202.0
2020-09-14 14:10:00,201.94,202.11,201.77,201.99,23997.0,180.2362,180.3879,180.0845,180.2808,23997.0
2020-09-14 14:20:00,201.95,202.05,201.57,201.67,34797.0,180.2451,180.3344,179.9059,179.9952,34797.0
2020-09-14 14:30:00,201.63,201.7,201.09,201.14,28189.0,179.9595,180.022,179.4775,179.5222,28189.0
2020-09-14 14:40:00,201.23,201.69,201.22,201.65,25623.0,179.6025,180.0131,179.5936,179.9773,25623.0
2020-09-14 14:50:00,201.71,201.81,200.73,201.36,41884.0,180.0309,180.1202,179.1562,179.7185,41884.0
2020-09-14 15:00:00,201.36,201.36,200.81,201.33,46302.0,179.7185,179.7185,179.2276,179.6917,46302.0
2020-09-14 15:10:00,201.28,201.28,200.74,201.05,41128.0,179.6471,179.6471,179.1652,179.4418,41128.0
2020-09-14 15:20:00,201.05,201.53,200.67,201.51,36566.0,179.4418,179.8702,179.1027,179.8524,36566.0
2020-09-14 15:30:00,201.5,201.72,201.14,201.67,37331.0,179.8435,180.0398,179.5222,179.9952,37331.0
2020-09-14 15:40:00,201.66,202.15,201.62,201.93,77386.0,179.9863,180.4236,179.9506,180.2273,77386.0
2020-09-14 15:50:00,201.91,202.3,201.29,201.35,274602.0,180.2094,180.5575,179.656,179.7096,274602.0
2020-09-15 09:30:00,202.0,202.59,201.65,201.8,89957.0,180.2897,180.8163,179.9773,180.1112,89957.0
2020-09-15 09:40:00,201.73,202.01,200.18,200.41,134133.0,180.0488,180.2987,178.6653,178.8706,134133.0
2020-09-15 09:50:00,200.48,200.82,199.86,200.21,102574.0,178.9331,179.2366,178.3797,178.6921,102574.0
2020-09-15 10:00:00,200.1,200.92,200.06,200.43,59996.0,178.5939,179.3258,178.5582,178.8885,59996.0
2020-09-15 10:10:00,200.46,201.18,200.05,201.12,94681.0,178.9152,179.5579,178.5493,179.5043,94681.0
2020-09-15 10:20:00,201.1,201.39,200.86,201.11,53887.0,179.4865,179.7453,179.2723,179.4954,53887.0
2020-09-15 10:30:00,201.18,201.6,200.94,201.52,151377.0,179.5579,179.9327,179.3437,179.8613,151377.0
2020-09-15 10:40:00,201.46,202.11,201.13,201.55,37709.0,179.8078,180.3879,179.5132,179.8881,37709.0
2020-09-15 10:50:00,201.62,201.81,201.18,201.18,37833.0,179.9506,180.1202,179.5579,179.5579,37833.0
2020-09-15 11:00:00,201.18,201.41,200.49,200.58,47003.0,179.5579,179.7631,178.942,179.0223,47003.0
2020-09-15 11:10:00,200.52,200.66,200.23,200.51,43717.0,178.9688,179.0938,178.71,178.9599,43717.0
2020-09-15 11:20:00,200.5,200.54,200.06,200.12,32937.0,178.9509,178.9866,178.5582,178.6118,32937.0
2020-09-15 11:30:00,200.11,200.12,199.83,199.86,86100.0,178.6029,178.6118,178.353,178.3797,86100.0
2020-09-15 11:40:00,199.86,199.89,199.45,199.5,62220.0,178.3797,178.4065,178.0138,178.0584,62220.0
2020-09-15 11:50:00,199.48,200.04,199.46,199.88,38341.0,178.0406,178.5404,178.0227,178.3976,38341.0
2020-09-15 12:00:00,199.86,200.19,199.81,200.13,16383.0,178.3797,178.6743,178.3351,178.6207,16383.0
2020-09-15 12:10:00,200.13,200.52,200.1,200.1,29356.0,178.6207,178.9688,178.5939,178.5939,29356.0
2020-09-15 12:20:00,200.2,200.49,200.07,200.45,13422.0,178.6832,178.942,178.5672,178.9063,13422.0
2020-09-15 12:30:00,200.43,200.67,200.4,200.67,21007.0,178.8885,179.1027,178.8617,179.1027,21007.0
2020-09-15 12:40:00,200.67,200.81,200.54,200.69,31446.0,179.1027,179.2276,178.9866,179.1205,31446.0
2020-09-15 12:50:00,200.67,200.93,200.57,200.69,17927.0,179.1027,179.3347,179.0134,179.1205,17927.0
2020-09-15 13:00:00,200.67,200.9,200.57,200.84,11675.0,179.1027,179.308,179.0134,179.2544,11675.0
2020-09-15 13:10:00,200.85,200.88,200.69,200.73,15367.0,179.2633,179.2901,179.1205,179.1562,15367.0
2020-09-15 13:20:00,200.78,200.79,200.29,200.36,22753.0,179.2009,179.2098,178.7635,178.826,22753.0
2020-09-15 13:30:00,200.32,200.42,200.14,200.39,11512.0,178.7903,178.8795,178.6296,178.8528,11512.0
2020-09-15 13:40:00,200.29,200.44,200.16,200.2,12909.0,178.7635,178.8974,178.6475,178.6832,12909.0
2020-09-15 13:50:00,200.17,200.29,200.08,200.15,54995.0,178.6564,178.7635,178.5761,178.6386,54995.0
2020-09-15 14:00:00,200.2,200.2,199.83,199.93,25459.0,178.6832,178.6832,178.353,178.4422,25459.0
2020-09-15 14:10:00,199.92,200.02,199.76,200.0,28212.0,178.4333,178.5225,178.2905,178.5047,28212.0
2020-09-15 14:20:00,199.98,200.1,199.84,200.0,26582.0,178.4868,178.5939,178.3619,178.5047,26582.0
2020-09-15 14:30:00,199.98,200.15,199.77,200.0,23420.0,178.4868,178.6386,178.2994,178.5047,23420.0
2020-09-15 14:40:00,199.99,200.16,199.92,199.92,19902.0,178.4958,178.6475,178.4333,178.4333,19902.0
2020-09-15 14:50:00,199.92,200.08,199.87,199.98,102513.0,178.4333,178.5761,178.3887,178.4868,102513.0
2020-09-15 15:00:00,199.96,200.01,199.44,199.48,44887.0,178.469,178.5136,178.0049,178.0406,44887.0
2020-09-15 15:10:00,199.47,199.59,199.34,199.43,67033.0,178.0316,178.1388,177.9156,177.9959,67033.0
2020-09-15 15:20:00,199.45,199.45,199.05,199.05,50549.0,178.0138,178.0138,177.6568,177.6568,50549.0
2020-09-15 15:30:00,199.1,199.1,198.4,198.44,82393.0,177.7014,177.7014,177.0766,177.1123,82393.0
2020-09-15 15:40:00,198.44,198.65,198.3,198.5,104928.0,177.1123,177.2998,176.9874,177.1659,104928.0
2020-09-15 15:50:00,198.5,198.77,197.98,198.0,357839.0,177.1659,177.4069,176.7018,176.7196,357839.0
2020-09-16 09:30:00,198.49,199.23,198.07,198.92,82058.0,177.157,177.8174,176.7821,177.5408,82058.0
2020-09-16 09:40:00,198.85,199.86,198.74,199.85,146720.0,177.4783,178.3797,177.3801,178.3708,146720.0
2020-09-16 09:50:00,199.82,200.4,199.48,200.12,50884.0,178.344,178.8617,178.0406,178.6118,50884.0
2020-09-16 10:00:00,200.12,200.66,200.12,200.35,41929.0,178.6118,179.0938,178.6118,178.8171,41929.0
2020-09-16 10:10:00,200.38,201.36,200.36,201.17,144948.0,178.8438,179.7185,178.826,179.5489,144948.0
2020-09-16 10:20:00,201.18,201.76,201.15,201.46,57836.0,179.5579,180.0755,179.5311,179.8078,57836.0
2020-09-16 10:30:00,201.5,201.55,201.15,201.25,75202.0,179.8435,179.8881,179.5311,179.6203,75202.0
2020-09-16 10:40:00,201.24,201.77,201.19,201.26,83087.0,179.6114,180.0845,179.5668,179.6293,83087.0
2020-09-16 10:50:00,201.3,201.78,201.28,201.68,95101.0,179.665,180.0934,179.6471,180.0041,95101.0
2020-09-16 11:00:00,201.69,202.9,201.63,202.71,110529.0,180.0131,181.093,179.9595,180.9234,110529.0
2020-09-16 11:10:00,202.72,202.82,202.39,202.55,101239.0,180.9323,181.0216,180.6378,180.7806,101239.0
2020-09-16 11:20:00,202.53,202.55,202.14,202.27,50028.0,180.7628,180.7806,180.4147,180.5307,50028.0
2020-09-16 11:30:00,202.22,202.27,201.95,202.08,24843.0,180.4861,180.5307,180.2451,180.3611,24843.0
2020-09-16 11:40:00,202.09,202.37,202.04,202.27,47598.0,180.3701,180.62,180.3254,180.5307,47598.0
2020-09-16 11:50:00,202.29,202.34,201.92,202.3,25003.0,180.5486,180.5932,180.2183,180.5575,25003.0
2020-09-16 12:00:00,202.27,202.48,202.13,202.24,38736.0,180.5307,180.7181,180.4058,180.5039,38736.0
2020-09-16 12:10:00,202.26,202.5,202.15,202.38,52069.0,180.5218,180.736,180.4236,180.6289,52069.0
2020-09-16 12:20:00,202.39,202.77,202.39,202.61,72335.0,180.6378,180.977,180.6378,180.8342,72335.0
2020-09-16 12:30:00,202.58,202.66,202.38,202.59,45233.0,180.8074,180.8788,180.6289,180.8163,45233.0
2020-09-16 12:40:00,202.53,202.72,202.41,202.69,92799.0,180.7628,180.9323,180.6557,180.9056,92799.0
2020-09-16 12:50:00,202.72,202.94,202.61,202.74,43392.0,180.9323,181.1287,180.8342,180.9502,43392.0
2020-09-16 13:00:00,202.67,202.73,202.48,202.54,21877.0,180.8877,180.9413,180.7181,180.7717,21877.0
2020-09-16 13:10:00,202.51,202.72,202.47,202.66,28894.0,180.7449,180.9323,180.7092,180.8788,28894.0
2020-09-16 13:20:00,202.65,202.79,202.58,202.69,46078.0,180.8699,180.9948,180.8074,180.9056,46078.0
2020-09-16 13:30:00,202.68,202.87,202.49,202.66,27510.0,180.8966,181.0662,180.7271,180.8788,27510.0
2020-09-16 13:40:00,202.72,203.08,202.67,202.77,24624.0,180.9323,181.2537,180.8877,180.977,24624.0
2020-09-16 13:50:00,202.77,203.11,202.76,202.8,32798.0,180.977,181.2804,180.9681,181.0038,32798.0
2020-09-16 14:00:00,202.85,203.35,202.63,202.82,39296.0,181.0484,181.4946,180.852,181.0216,39296.0
2020-09-16 14:10:00,202.88,203.5,202.63,203.09,103406.0,181.0752,181.6285,180.852,181.2626,103406.0
2020-09-16 14:20:00,203.12,203.33,203.1,203.25,55575.0,181.2894,181.4768,181.2715,181.4054,55575.0
2020-09-16 14:30:00,203.29,203.55,203.11,203.5,93873.0,181.4411,181.6731,181.2804,181.6285,93873.0
2020-09-16 14:40:00,203.51,203.8,203.2,203.38,68717.0,181.6374,181.8963,181.3608,181.5214,68717.0
2020-09-16 14:50:00,203.43,203.44,202.36,202.86,57425.0,181.566,181.575,180.611,181.0573,57425.0
2020-09-16 15:00:00,202.86,202.86,201.64,201.67,54155.0,181.0573,181.0573,179.9684,179.9952,54155.0
2020-09-16 15:10:00,201.69,201.74,200.92,201.5,47455.0,180.0131,180.0577,179.3258,179.8435,47455.0
2020-09-16 15:20:00,201.45,201.87,201.29,201.65,41635.0,179.7988,180.1737,179.656,179.9773,41635.0
2020-09-16 15:30:00,201.57,201.73,200.95,201.21,53673.0,179.9059,180.0488,179.3526,179.5846,53673.0
2020-09-16 15:40:00,201.16,201.68,200.9,201.34,72681.0,179.54,180.0041,179.308,179.7007,72681.0
2020-09-16 15:50:00,201.4,201.58,200.38,200.69,171214.0,179.7542,179.9149,178.8438,179.1205,171214.0
2020-09-17 09:30:00,198.21,199.83,197.32,199.57,179009.0,176.9071,178.353,176.1127,178.1209,179009.0
2020-09-17 09:40:00,199.43,199.89,198.39,198.39,55196.0,177.9959,178.4065,177.0677,177.0677,55196.0
2020-09-17 09:50:00,198.24,199.29,197.85,198.3,43182.0,176.9338,177.871,176.5858,176.9874,43182.0
2020-09-17 10:00:00,198.27,198.38,197.65,197.9,44785.0,176.9606,177.0588,176.4073,176.6304,44785.0
2020-09-17 10:10:00,197.87,199.06,197.82,198.89,49580.0,176.6036,177.6657,176.559,177.514,49580.0
2020-09-17 10:20:00,198.89,199.5,198.69,198.85,35399.0,177.514,178.0584,177.3355,177.4783,35399.0
2020-09-17 10:30:00,199.0,199.15,198.42,198.66,30778.0,177.6122,177.746,177.0945,177.3087,30778.0
2020-09-17 10:40:00,198.65,199.23,198.32,198.93,33094.0,177.2998,177.8174,177.0052,177.5497,33094.0
2020-09-17 10:50:00,198.91,199.33,198.74,198.85,27327.0,177.5318,177.9067,177.3801,177.4783,27327.0
2020-09-17 11:00:00,198.89,199.54,198.73,198.83,37931.0,177.514,178.0941,177.3712,177.4604,37931.0
2020-09-17 11:10:00,198.83,198.87,198.39,198.53,27289.0,177.4604,177.4961,177.0677,177.1927,27289.0
2020-09-17 11:20:00,198.56,198.7,198.08,198.15,23259.0,177.2195,177.3444,176.791,176.8535,23259.0
2020-09-17 11:30:00,198.1,198.38,197.76,197.77,49159.0,176.8089,177.0588,176.5054,176.5144,49159.0
2020-09-17 11:40:00,197.81,197.88,197.12,197.2,62000.0,176.5501,176.6125,175.9342,176.0056,62000.0
2020-09-17 11:50:00,197.16,197.4,196.54,196.71,91843.0,175.9699,176.1841,175.4166,175.5683,91843.0
2020-09-17 12:00:00,196.68,196.92,196.43,196.71,60772.0,175.5415,175.7557,175.3184,175.5683,60772.0
2020-09-17 12:10:00,196.72,196.84,195.38,195.69,115911.0,175.5772,175.6843,174.3812,174.6579,115911.0
2020-09-17 12:20:00,195.66,196.1,195.37,195.83,81548.0,174.6311,175.0238,174.3723,174.7829,81548.0
2020-09-17 12:30:00,195.84,196.13,195.64,196.0,40954.0,174.7918,175.0506,174.6133,174.9346,40954.0
2020-09-17 12:40:00,195.9,196.05,195.16,195.38,44338.0,174.8453,174.9792,174.1849,174.3812,44338.0
2020-09-17 12:50:00,195.34,195.6,195.03,195.28,56447.0,174.3455,174.5776,174.0688,174.292,56447.0
2020-09-17 13:00:00,195.3,195.55,195.19,195.28,52095.0,174.3098,174.533,174.2116,174.292,52095.0
2020-09-17 13:10:00,195.28,195.66,195.2,195.53,35651.0,174.292,174.6311,174.2206,174.5151,35651.0
2020-09-17 13:20:00,195.5,195.89,195.48,195.49,32002.0,174.4883,174.8364,174.4705,174.4794,32002.0
2020-09-17 13:30:00,195.46,195.53,195.25,195.34,61834.0,174.4526,174.5151,174.2652,174.3455,61834.0
2020-09-17 13:40:00,195.31,195.31,194.51,195.14,133522.0,174.3188,174.3188,173.6047,174.167,133522.0
2020-09-17 13:50:00,195.13,195.41,194.87,195.39,50134.0,174.1581,174.408,173.926,174.3902,50134.0
2020-09-17 14:00:00,195.43,196.12,195.37,195.93,57205.0,174.4259,175.0417,174.3723,174.8721,57205.0
2020-09-17 14:10:00,195.96,196.22,195.68,195.72,37098.0,174.8989,175.1309,174.649,174.6847,37098.0
2020-09-17 14:20:00,195.75,195.84,195.43,195.43,44145.0,174.7115,174.7918,174.4259,174.4259,44145.0
2020-09-17 14:30:00,195.39,195.45,194.93,195.24,48381.0,174.3902,174.4437,173.9796,174.2563,48381.0
2020-09-17 14:40:00,195.33,195.55,195.11,195.4,53656.0,174.3366,174.533,174.1402,174.3991,53656.0
2020-09-17 14:50:00,195.39,195.85,195.29,195.64,60629.0,174.3902,174.8007,174.3009,174.6133,60629.0
2020-09-17 15:00:00,195.66,195.68,194.7,194.75,57287.0,174.6311,174.649,173.7743,173.8189,57287.0
2020-09-17 15:10:00,194.77,195.42,194.77,194.82,38434.0,173.8368,174.4169,173.8368,173.8814,38434.0
2020-09-17 15:20:00,194.86,195.08,194.63,194.72,57898.0,173.9171,174.1135,173.7118,173.7922,57898.0
2020-09-17 15:30:00,194.69,195.17,194.62,195.14,95083.0,173.7654,174.1938,173.7029,174.167,95083.0
2020-09-17 15:40:00,195.14,195.27,194.79,194.92,95580.0,174.167,174.2831,173.8546,173.9707,95580.0
2020-09-17 15:50:00,194.9,195.09,194.52,194.9,274211.0,173.9528,174.1224,173.6137,173.9528,274211.0
2020-09-18 09:30:00,195.01,195.48,193.91,194.11,660321.0,174.051,174.4705,173.0692,173.2477,660321.0
2020-09-18 09:40:00,194.16,194.19,193.05,193.52,105223.0,173.2923,173.3191,172.3016,172.7211,105223.0
2020-09-18 09:50:00,193.53,193.64,192.53,192.84,142256.0,172.7301,172.8282,171.8375,172.1142,142256.0
2020-09-18 10:00:00,192.83,194.14,192.38,193.93,145092.0,172.1053,173.2745,171.7037,173.0871,145092.0
2020-09-18 10:10:00,193.96,195.1,193.92,195.05,126292.0,173.1138,174.1313,173.0781,174.0867,126292.0
2020-09-18 10:20:00,195.07,196.0,194.9,195.88,106532.0,174.1045,174.9346,173.9528,174.8275,106532.0
2020-09-18 10:30:00,195.88,195.91,195.22,195.71,66613.0,174.8275,174.8543,174.2384,174.6758,66613.0
2020-09-18 10:40:00,195.78,196.13,195.43,195.54,51685.0,174.7382,175.0506,174.4259,174.524,51685.0
2020-09-18 10:50:00,195.7,195.9,194.91,194.95,38032.0,174.6668,174.8453,173.9617,173.9974,38032.0
2020-09-18 11:00:00,194.95,195.4,194.9,195.23,57514.0,173.9974,174.3991,173.9528,174.2473,57514.0
2020-09-18 11:10:00,195.24,195.25,194.18,194.33,66637.0,174.2563,174.2652,173.3102,173.4441,66637.0
2020-09-18 11:20:00,194.4,194.84,194.39,194.74,61486.0,173.5066,173.8993,173.4976,173.81,61486.0
2020-09-18 11:30:00,194.78,195.15,194.44,195.15,85172.0,173.8457,174.1759,173.5423,174.1759,85172.0
2020-09-18 11:40:00,195.15,195.74,195.02,195.24,62902.0,174.1759,174.7025,174.0599,174.2563,62902.0
2020-09-18 11:50:00,195.22,195.52,194.89,195.02,40196.0,174.2384,174.5062,173.9439,174.0599,40196.0
2020-09-18 12:00:00,195.01,195.37,195.0,195.17,44778.0,174.051,174.3723,174.0421,174.1938,44778.0
2020-09-18 12:10:00,195.17,195.17,194.83,194.9,43174.0,174.1938,174.1938,173.8903,173.9528,43174.0
2020-09-18 12:20:00,194.9,195.01,194.68,194.72,43756.0,173.9528,174.051,173.7565,173.7922,43756.0
2020-09-18 12:30:00,194.74,194.75,194.29,194.47,24546.0,173.81,173.8189,173.4084,173.569,24546.0
2020-09-18 12:40:00,194.46,194.88,194.06,194.59,46721.0,173.5601,173.935,173.2031,173.6761,46721.0
2020-09-18 12:50:00,194.61,194.65,193.86,193.97,36556.0,173.694,173.7297,173.0246,173.1228,36556.0
2020-09-18 13:00:00,193.94,194.11,193.71,193.8,31445.0,173.096,173.2477,172.8907,172.971,31445.0
2020-09-18 13:10:00,193.83,194.36,193.74,194.18,29977.0,172.9978,173.4709,172.9175,173.3102,29977.0
2020-09-18 13:20:00,194.2,194.51,193.8,193.8,40691.0,173.3281,173.6047,172.971,172.971,40691.0
2020-09-18 13:30:00,193.77,193.93,193.21,193.84,63581.0,172.9443,173.0871,172.4445,173.0067,63581.0
2020-09-18 13:40:00,193.8,194.03,193.71,193.88,40583.0,172.971,173.1763,172.8907,173.0424,40583.0
2020-09-18 13:50:00,193.99,194.47,193.86,194.43,33323.0,173.1406,173.569,173.0246,173.5333,33323.0
2020-09-18 14:00:00,194.48,194.94,194.14,194.94,40200.0,173.578,173.9885,173.2745,173.9885,40200.0
2020-09-18 14:10:00,194.93,195.0,194.41,194.41,39110.0,173.9796,174.0421,173.5155,173.5155,39110.0
2020-09-18 14:20:00,194.47,195.32,194.45,195.09,42374.0,173.569,174.3277,173.5512,174.1224,42374.0
2020-09-18 14:30:00,195.04,195.23,194.9,195.02,36084.0,174.0778,174.2473,173.9528,174.0599,36084.0
2020-09-18 14:40:00,195.05,195.31,194.68,195.01,33455.0,174.0867,174.3188,173.7565,174.051,33455.0
2020-09-18 14:50:00,195.01,195.35,194.88,195.35,29681.0,174.051,174.3545,173.935,174.3545,29681.0
2020-09-18 15:00:00,195.35,195.67,195.28,195.3,37511.0,174.3545,174.6401,174.292,174.3098,37511.0
2020-09-18 15:10:00,195.29,195.54,195.29,195.42,36889.0,174.3009,174.524,174.3009,174.4169,36889.0
2020-09-18 15:20:00,195.42,196.07,195.35,196.04,66636.0,174.4169,174.9971,174.3545,174.9703,66636.0
2020-09-18 15:30:00,196.03,196.06,195.37,195.88,102908.0,174.9614,174.9881,174.3723,174.8275,102908.0
2020-09-18 15:40:00,195.92,196.65,195.92,196.12,163972.0,174.8632,175.5147,174.8632,175.0417,163972.0
2020-09-18 15:50:00,196.14,196.22,194.64,194.8,267712.0,175.0595,175.1309,173.7208,173.8636,267712.0
2020-09-21 09:30:00,190.01,190.6,188.89,190.29,271513.0,169.5884,170.115,168.5888,169.8383,271513.0
2020-09-21 09:40:00,190.14,191.25,189.89,190.72,160339.0,169.7044,170.6951,169.4813,170.2221,160339.0
2020-09-21 09:50:00,190.72,191.3,190.01,191.18,96566.0,170.2221,170.7397,169.5884,170.6326,96566.0
2020-09-21 10:00:00,191.22,191.47,190.1,190.69,77562.0,170.6683,170.8915,169.6687,170.1953,77562.0
2020-09-21 10:10:00,190.61,190.75,189.28,189.31,105594.0,170.1239,170.2488,168.9368,168.9636,105594.0
2020-09-21 10:20:00,189.34,189.35,188.59,189.12,99980.0,168.9904,168.9993,168.321,168.794,99980.0
2020-09-21 10:30:00,189.1,189.12,187.79,187.88,112794.0,168.7762,168.794,167.607,167.6873,112794.0
2020-09-21 10:40:00,187.84,188.22,187.52,188.17,59286.0,167.6516,167.9908,167.366,167.9461,59286.0
2020-09-21 10:50:00,188.16,188.69,188.0,188.24,72468.0,167.9372,168.4102,167.7944,168.0086,72468.0
2020-09-21 11:00:00,188.16,188.98,187.92,188.97,60750.0,167.9372,168.6691,167.723,168.6602,60750.0
2020-09-21 11:10:00,189.0,189.25,187.75,187.88,80551.0,168.6869,168.9101,167.5713,167.6873,80551.0
2020-09-21 11:20:00,187.97,188.02,187.55,187.69,54294.0,167.7676,167.8123,167.3928,167.5177,54294.0
2020-09-21 11:30:00,187.65,187.99,187.47,187.69,39656.0,167.482,167.7855,167.3214,167.5177,39656.0
2020-09-21 11:40:00,187.77,188.71,187.55,188.49,47863.0,167.5891,168.4281,167.3928,168.2317,47863.0
2020-09-21 11:50:00,188.49,188.86,188.49,188.73,45653.0,168.2317,168.562,168.2317,168.4459,45653.0
2020-09-21 12:00:00,188.76,189.55,188.69,189.49,48066.0,168.4727,169.1778,168.4102,169.1243,48066.0
2020-09-21 12:10:00,189.45,189.66,189.19,189.54,42582.0,169.0886,169.276,168.8565,169.1689,42582.0
2020-09-21 12:20:00,189.62,190.63,189.39,190.6,226564.0,169.2403,170.1417,169.035,170.115,226564.0
2020-09-21 12:30:00,190.63,190.97,190.08,190.85,65033.0,170.1417,170.4452,169.6509,170.3381,65033.0
2020-09-21 12:40:00,190.87,191.25,190.7,190.76,86487.0,170.3559,170.6951,170.2042,170.2578,86487.0
2020-09-21 12:50:00,190.74,190.82,190.07,190.78,87346.0,170.2399,170.3113,169.6419,170.2756,87346.0
2020-09-21 13:00:00,190.79,191.33,190.38,191.03,83896.0,170.2845,170.7665,169.9186,170.4988,83896.0
2020-09-21 13:10:00,191.02,191.66,190.87,191.65,36112.0,170.4898,171.061,170.3559,171.0521,36112.0
2020-09-21 13:20:00,191.62,191.94,191.61,191.75,35290.0,171.0253,171.3109,171.0164,171.1414,35290.0
2020-09-21 13:30:00,191.77,192.15,191.66,192.02,47452.0,171.1592,171.4984,171.061,171.3823,47452.0
2020-09-21 13:40:00,192.05,192.46,191.74,192.3,76558.0,171.4091,171.7751,171.1324,171.6323,76558.0
2020-09-21 13:50:00,192.26,192.42,191.67,192.08,51740.0,171.5966,171.7394,171.07,171.4359,51740.0
2020-09-21 14:00:00,192.06,192.1,191.32,191.39,49776.0,171.4181,171.4538,170.7576,170.8201,49776.0
2020-09-21 14:10:00,191.4,191.77,191.12,191.48,34433.0,170.829,171.1592,170.5791,170.9004,34433.0
2020-09-21 14:20:00,191.5,192.04,191.49,191.78,34346.0,170.9182,171.4002,170.9093,171.1681,34346.0
2020-09-21 14:30:00,191.76,191.76,191.09,191.2,34185.0,171.1503,171.1503,170.5523,170.6505,34185.0
2020-09-21 14:40:00,191.21,191.67,191.09,191.66,31272.0,170.6594,171.07,170.5523,171.061,31272.0
2020-09-21 14:50:00,191.67,192.44,191.59,192.4,52091.0,171.07,171.7572,170.9986,171.7215,52091.0
2020-09-21 15:00:00,192.34,192.85,192.3,192.77,73134.0,171.668,172.1231,171.6323,172.0517,73134.0
2020-09-21 15:10:00,192.83,193.91,192.78,193.79,91493.0,172.1053,173.0692,172.0607,172.9621,91493.0
2020-09-21 15:20:00,193.83,194.15,193.55,193.64,63478.0,172.9978,173.2834,172.7479,172.8282,63478.0
2020-09-21 15:30:00,193.65,193.78,193.17,193.41,72730.0,172.8372,172.9532,172.4088,172.623,72730.0
2020-09-21 15:40:00,193.41,193.55,192.96,193.22,82621.0,172.623,172.7479,172.2213,172.4534,82621.0
2020-09-21 15:50:00,193.21,194.17,193.17,194.02,191078.0,172.4445,173.3013,172.4088,173.1674,191078.0
2020-09-22 09:30:00,194.0,195.19,193.53,195.07,116906.0,173.1495,174.2116,172.7301,174.1045,116906.0
2020-09-22 09:40:00,195.2,196.14,194.09,194.16,115321.0,174.2206,175.0595,173.2299,173.2923,115321.0
2020-09-22 09:50:00,194.05,194.21,192.62,192.62,41705.0,173.1942,173.337,171.9179,171.9179,41705.0
2020-09-22 10:00:00,192.7,192.89,191.92,192.26,66860.0,171.9893,172.1588,171.2931,171.5966,66860.0
2020-09-22 10:10:00,192.24,192.7,191.98,192.67,42859.0,171.5787,171.9893,171.3466,171.9625,42859.0
2020-09-22 10:20:00,192.72,192.72,191.8,192.29,39384.0,172.0071,172.0071,171.186,171.6233,39384.0
2020-09-22 10:30:00,192.33,192.41,191.75,191.75,44577.0,171.659,171.7304,171.1414,171.1414,44577.0
2020-09-22 10:40:00,191.84,191.84,191.01,191.11,66269.0,171.2217,171.2217,170.4809,170.5702,66269.0
2020-09-22 10:50:00,191.14,191.39,189.92,190.0,76991.0,170.5969,170.8201,169.508,169.5795,76991.0
2020-09-22 11:00:00,190.01,190.03,189.23,189.49,110619.0,169.5884,169.6062,168.8922,169.1243,110619.0
2020-09-22 11:10:00,189.51,190.44,189.36,190.3,61167.0,169.1421,169.9722,169.0082,169.8472,61167.0
2020-09-22 11:20:00,190.29,190.29,190.05,190.21,51734.0,169.8383,169.8383,169.6241,169.7669,51734.0
2020-09-22 11:30:00,190.17,190.24,189.53,189.53,56184.0,169.7312,169.7937,169.16,169.16,56184.0
2020-09-22 11:40:00,189.55,190.19,189.53,190.19,35268.0,169.1778,169.749,169.16,169.749,35268.0
2020-09-22 11:50:00,190.11,190.28,188.96,189.0,91327.0,169.6776,169.8294,168.6512,168.6869,91327.0
2020-09-22 12:00:00,189.0,189.42,188.91,189.13,72822.0,168.6869,169.0618,168.6066,168.803,72822.0
2020-09-22 12:10:00,189.17,189.85,189.16,189.44,54357.0,168.8387,169.4456,168.8297,169.0796,54357.0
2020-09-22 12:20:00,189.39,189.44,189.1,189.1,28517.0,169.035,169.0796,168.7762,168.7762,28517.0
2020-09-22 12:30:00,189.07,189.21,188.43,188.91,70816.0,168.7494,168.8744,168.1782,168.6066,70816.0
2020-09-22 12:40:00,188.89,189.33,188.82,189.0,43911.0,168.5888,168.9815,168.5263,168.6869,43911.0
2020-09-22 12:50:00,189.03,189.1,188.71,188.93,39456.0,168.7137,168.7762,168.4281,168.6245,39456.0
2020-09-22 13:00:00,188.97,189.26,188.96,189.19,40609.0,168.6602,168.919,168.6512,168.8565,40609.0
2020-09-22 13:10:00,189.21,189.89,189.21,189.89,42383.0,168.8744,169.4813,168.8744,169.4813,42383.0
2020-09-22 13:20:00,189.88,190.09,189.69,189.99,26773.0,169.4723,169.6598,169.3028,169.5705,26773.0
2020-09-22 13:30:00,189.97,190.25,189.97,190.2,25110.0,169.5527,169.8026,169.5527,169.758,25110.0
2020-09-22 13:40:00,190.2,190.67,190.18,190.63,30645.0,169.758,170.1774,169.7401,170.1417,30645.0
2020-09-22 13:50:00,190.61,191.22,190.46,190.79,56101.0,170.1239,170.6683,169.99,170.2845,56101.0
2020-09-22 14:00:00,190.83,191.5,190.83,191.39,71713.0,170.3202,170.9182,170.3202,170.8201,71713.0
2020-09-22 14:10:00,191.41,191.57,191.07,191.31,60470.0,170.8379,170.9807,170.5345,170.7487,60470.0
2020-09-22 14:20:00,191.31,191.31,190.66,190.77,26582.0,170.7487,170.7487,170.1685,170.2667,26582.0
2020-09-22 14:30:00,190.77,191.07,190.67,190.81,30554.0,170.2667,170.5345,170.1774,170.3024,30554.0
2020-09-22 14:40:00,190.81,191.17,190.71,191.03,28807.0,170.3024,170.6237,170.2131,170.4988,28807.0
2020-09-22 14:50:00,191.05,191.1,190.8,190.89,32135.0,170.5166,170.5612,170.2935,170.3738,32135.0
2020-09-22 15:00:00,190.92,191.06,190.65,190.93,39569.0,170.4006,170.5255,170.1596,170.4095,39569.0
2020-09-22 15:10:00,190.93,191.18,190.9,191.16,28003.0,170.4095,170.6326,170.3827,170.6148,28003.0
2020-09-22 15:20:00,191.18,191.6,191.08,191.39,44566.0,170.6326,171.0075,170.5434,170.8201,44566.0
2020-09-22 15:30:00,191.39,191.46,191.05,191.29,57253.0,170.8201,170.8825,170.5166,170.7308,57253.0
2020-09-22 15:40:00,191.3,191.67,191.25,191.57,53591.0,170.7397,171.07,170.6951,170.9807,53591.0
2020-09-22 15:50:00,191.6,191.78,191.03,191.62,177271.0,171.0075,171.1681,170.4988,171.0253,177271.0
2020-09-23 09:30:00,192.0,192.92,191.6,192.18,126635.0,171.3645,172.1856,171.0075,171.5252,126635.0
2020-09-23 09:40:00,192.33,192.54,191.4,191.73,81419.0,171.659,171.8465,170.829,171.1235,81419.0
2020-09-23 09:50:00,191.7,191.98,191.0,191.08,61302.0,171.0967,171.3466,170.472,170.5434,61302.0
2020-09-23 10:00:00,191.16,191.35,190.59,190.97,49617.0,170.6148,170.7844,170.106,170.4452,49617.0
2020-09-23 10:10:00,190.97,191.63,190.6,191.57,36818.0,170.4452,171.0343,170.115,170.9807,36818.0
2020-09-23 10:20:00,191.57,192.17,191.44,191.69,38940.0,170.9807,171.5162,170.8647,171.0878,38940.0
2020-09-23 10:30:00,191.6,191.67,190.04,190.26,46417.0,171.0075,171.07,169.6152,169.8115,46417.0
2020-09-23 10:40:00,190.27,191.03,190.23,191.03,29103.0,169.8204,170.4988,169.7847,170.4988,29103.0
2020-09-23 10:50:00,191.05,191.09,190.36,190.48,21667.0,170.5166,170.5523,169.9008,170.0079,21667.0
2020-09-23 11:00:00,190.47,191.3,190.32,190.99,26473.0,169.9989,170.7397,169.8651,170.463,26473.0
2020-09-23 11:10:00,191.01,191.01,190.4,190.59,38686.0,170.4809,170.4809,169.9365,170.106,38686.0
2020-09-23 11:20:00,190.6,190.74,190.38,190.65,26093.0,170.115,170.2399,169.9186,170.1596,26093.0
2020-09-23 11:30:00,190.6,191.2,190.41,191.2,24700.0,170.115,170.6505,169.9454,170.6505,24700.0
2020-09-23 11:40:00,191.19,191.24,190.59,190.81,24496.0,170.6416,170.6862,170.106,170.3024,24496.0
2020-09-23 11:50:00,190.74,190.74,190.27,190.37,27966.0,170.2399,170.2399,169.8204,169.9097,27966.0
2020-09-23 12:00:00,190.25,190.54,190.08,190.16,23610.0,169.8026,170.0614,169.6509,169.7223,23610.0
2020-09-23 12:10:00,190.22,190.3,189.88,189.89,25450.0,169.7758,169.8472,169.4723,169.4813,25450.0
2020-09-23 12:20:00,189.92,190.09,189.61,189.93,39736.0,169.508,169.6598,169.2314,169.517,39736.0
2020-09-23 12:30:00,189.84,190.25,189.67,190.23,26420.0,169.4366,169.8026,169.2849,169.7847,26420.0
2020-09-23 12:40:00,190.22,190.44,190.12,190.18,25653.0,169.7758,169.9722,169.6866,169.7401,25653.0
2020-09-23 12:50:00,190.18,190.2,189.82,190.13,25784.0,169.7401,169.758,169.4188,169.6955,25784.0
2020-09-23 13:00:00,190.13,190.2,189.57,189.66,17533.0,169.6955,169.758,169.1957,169.276,17533.0
2020-09-23 13:10:00,189.64,189.98,189.58,189.96,19443.0,169.2581,169.5616,169.2046,169.5438,19443.0
2020-09-23 13:20:00,190.0,190.09,189.34,189.38,19628.0,169.5795,169.6598,168.9904,169.0261,19628.0
2020-09-23 13:30:00,189.37,189.51,189.27,189.36,19366.0,169.0172,169.1421,168.9279,169.0082,19366.0
2020-09-23 13:40:00,189.4,189.44,188.91,189.05,51006.0,169.0439,169.0796,168.6066,168.7316,51006.0
2020-09-23 13:50:00,189.03,189.03,188.53,188.67,78292.0,168.7137,168.7137,168.2674,168.3924,78292.0
2020-09-23 14:00:00,188.65,188.8,188.3,188.48,54678.0,168.3745,168.5084,168.0622,168.2228,54678.0
2020-09-23 14:10:00,188.47,188.65,187.56,187.58,63763.0,168.2139,168.3745,167.4017,167.4195,63763.0
2020-09-23 14:20:00,187.71,188.09,187.64,187.83,60773.0,167.5356,167.8747,167.4731,167.6427,60773.0
2020-09-23 14:30:00,187.79,187.89,187.37,187.49,40642.0,167.607,167.6962,167.2321,167.3392,40642.0
2020-09-23 14:40:00,187.5,187.5,187.06,187.22,34372.0,167.3481,167.3481,166.9554,167.0982,34372.0
2020-09-23 14:50:00,187.22,187.47,186.49,186.56,70036.0,167.0982,167.3214,166.4467,166.5092,70036.0
2020-09-23 15:00:00,186.61,186.87,186.14,186.42,67936.0,166.5538,166.7859,166.1343,166.3842,67936.0
2020-09-23 15:10:00,186.38,187.02,186.19,186.78,73975.0,166.3485,166.9197,166.1789,166.7055,73975.0
2020-09-23 15:20:00,186.76,187.07,186.22,186.94,60501.0,166.6877,166.9644,166.2057,166.8483,60501.0
2020-09-23 15:30:00,186.9,187.2,186.51,186.68,59196.0,166.8126,167.0804,166.4645,166.6163,59196.0
2020-09-23 15:40:00,186.72,186.87,186.04,186.2,104345.0,166.652,166.7859,166.0451,166.1879,104345.0
2020-09-23 15:50:00,186.14,186.37,185.86,186.15,261149.0,166.1343,166.3396,165.8844,166.1432,261149.0
2020-09-24 09:30:00,188.75,189.12,187.05,188.22,258821.0,168.4638,168.794,166.9465,167.9908,258821.0
2020-09-24 09:40:00,188.24,190.37,187.77,190.16,248397.0,168.0086,169.9097,167.5891,169.7223,248397.0
2020-09-24 09:50:00,190.13,190.63,189.58,190.43,150499.0,169.6955,170.1417,169.2046,169.9632,150499.0
2020-09-24 10:00:00,190.49,192.91,190.41,192.91,181701.0,170.0168,172.1767,169.9454,172.1767,181701.0
2020-09-24 10:10:00,192.85,193.48,192.24,193.17,131436.0,172.1231,172.6854,171.5787,172.4088,131436.0
2020-09-24 10:20:00,193.16,193.48,192.66,193.3,109816.0,172.3998,172.6854,171.9536,172.5248,109816.0
2020-09-24 10:30:00,193.37,193.8,192.64,192.79,161894.0,172.5873,172.971,171.9357,172.0696,161894.0
2020-09-24 10:40:00,192.76,193.43,192.15,193.08,184871.0,172.0428,172.6408,171.4984,172.3284,184871.0
2020-09-24 10:50:00,193.07,194.56,192.8,194.52,120598.0,172.3195,173.6494,172.0785,173.6137,120598.0
2020-09-24 11:00:00,194.52,194.91,193.94,194.08,107368.0,173.6137,173.9617,173.096,173.2209,107368.0
2020-09-24 11:10:00,194.12,194.22,193.17,193.56,63605.0,173.2566,173.3459,172.4088,172.7568,63605.0
2020-09-24 11:20:00,193.52,194.08,193.16,193.3,86652.0,172.7211,173.2209,172.3998,172.5248,86652.0
2020-09-24 11:30:00,193.31,194.17,193.25,194.03,69841.0,172.5337,173.3013,172.4802,173.1763,69841.0
2020-09-24 11:40:00,194.08,194.16,193.42,193.53,59362.0,173.2209,173.2923,172.6319,172.7301,59362.0
2020-09-24 11:50:00,193.63,194.45,193.62,194.43,38418.0,172.8193,173.5512,172.8104,173.5333,38418.0
2020-09-24 12:00:00,194.44,195.18,194.43,195.0,84570.0,173.5423,174.2027,173.5333,174.0421,84570.0
2020-09-24 12:10:00,195.04,195.19,194.48,195.19,43792.0,174.0778,174.2116,173.578,174.2116,43792.0
2020-09-24 12:20:00,195.24,195.95,195.22,195.84,58048.0,174.2563,174.89,174.2384,174.7918,58048.0
2020-09-24 12:30:00,195.81,195.91,194.55,194.67,85679.0,174.765,174.8543,173.6404,173.7475,85679.0
2020-09-24 12:40:00,194.59,195.0,194.58,194.97,57363.0,173.6761,174.0421,173.6672,174.0153,57363.0
2020-09-24 12:50:00,194.97,195.62,194.73,195.55,71960.0,174.0153,174.5954,173.8011,174.533,71960.0
2020-09-24 13:00:00,195.55,196.32,195.5,196.16,55453.0,174.533,175.2202,174.4883,175.0774,55453.0
2020-09-24 13:10:00,196.15,197.13,196.13,196.81,109587.0,175.0685,175.9431,175.0506,175.6575,109587.0
2020-09-24 13:20:00,196.81,197.36,196.72,197.15,57853.0,175.6575,176.1484,175.5772,175.961,57853.0
2020-09-24 13:30:00,197.18,197.46,196.86,197.04,78020.0,175.9878,176.2377,175.7022,175.8628,78020.0
2020-09-24 13:40:00,197.03,197.37,196.94,196.94,40985.0,175.8539,176.1573,175.7736,175.7736,40985.0
2020-09-24 13:50:00,197.0,197.34,196.27,196.34,72018.0,175.8271,176.1306,175.1756,175.2381,72018.0
2020-09-24 14:00:00,196.37,196.57,196.09,196.3,62257.0,175.2648,175.4433,175.0149,175.2023,62257.0
2020-09-24 14:10:00,196.24,196.63,195.79,195.99,52231.0,175.1488,175.4969,174.7472,174.9257,52231.0
2020-09-24 14:20:00,196.06,196.22,195.79,195.93,32975.0,174.9881,175.1309,174.7472,174.8721,32975.0
2020-09-24 14:30:00,195.95,196.34,195.92,196.24,32227.0,174.89,175.2381,174.8632,175.1488,32227.0
2020-09-24 14:40:00,196.26,196.65,195.89,195.94,32294.0,175.1666,175.5147,174.8364,174.881,32294.0
2020-09-24 14:50:00,195.88,195.98,194.63,194.85,68618.0,174.8275,174.9167,173.7118,173.9082,68618.0
2020-09-24 15:00:00,194.86,195.66,194.85,195.38,88461.0,173.9171,174.6311,173.9082,174.3812,88461.0
2020-09-24 15:10:00,195.41,196.13,195.31,195.41,46277.0,174.408,175.0506,174.3188,174.408,46277.0
2020-09-24 15:20:00,195.4,195.4,194.61,194.88,58966.0,174.3991,174.3991,173.694,173.935,58966.0
2020-09-24 15:30:00,194.77,195.58,194.5,195.58,82841.0,173.8368,174.5597,173.5958,174.5597,82841.0
2020-09-24 15:40:00,195.5,195.94,195.34,195.47,97151.0,174.4883,174.881,174.3455,174.4616,97151.0
2020-09-24 15:50:00,195.42,195.66,194.91,195.11,197143.0,174.4169,174.6311,173.9617,174.1402,197143.0
2020-09-25 09:30:00,192.96,193.02,190.74,190.77,198165.0,172.2213,172.2749,170.2399,170.2667,198165.0
2020-09-25 09:40:00,191.0,192.07,190.3,190.47,160066.0,170.472,171.427,169.8472,169.9989,160066.0
2020-09-25 09:50:00,190.52,190.9,189.7,190.9,136083.0,170.0436,170.3827,169.3117,170.3827,136083.0
2020-09-25 10:00:00,190.98,191.31,190.83,190.99,79096.0,170.4541,170.7487,170.3202,170.463,79096.0
2020-09-25 10:10:00,191.02,191.23,189.6,190.87,111386.0,170.4898,170.6773,169.2224,170.3559,111386.0
2020-09-25 10:20:00,190.92,192.1,190.92,192.0,67015.0,170.4006,171.4538,170.4006,171.3645,67015.0
2020-09-25 10:30:00,191.93,192.31,191.5,192.3,71016.0,171.302,171.6412,170.9182,171.6323,71016.0
2020-09-25 10:40:00,192.34,192.9,191.72,192.09,80226.0,171.668,172.1678,171.1146,171.4448,80226.0
2020-09-25 10:50:00,192.02,192.52,191.94,192.47,41000.0,171.3823,171.8286,171.3109,171.784,41000.0
2020-09-25 11:00:00,192.53,192.65,191.9,191.93,54158.0,171.8375,171.9446,171.2752,171.302,54158.0
2020-09-25 11:10:00,191.93,192.48,191.9,192.48,52564.0,171.302,171.7929,171.2752,171.7929,52564.0
2020-09-25 11:20:00,192.41,192.51,192.15,192.44,28618.0,171.7304,171.8197,171.4984,171.7572,28618.0
2020-09-25 11:30:00,192.46,193.38,192.37,193.1,31260.0,171.7751,172.5962,171.6947,172.3463,31260.0
2020-09-25 11:40:00,193.11,193.42,192.38,192.52,35766.0,172.3552,172.6319,171.7037,171.8286,35766.0
2020-09-25 11:50:00,192.6,193.03,192.5,192.84,24394.0,171.9,172.2838,171.8108,172.1142,24394.0
2020-09-25 12:00:00,192.83,193.57,192.83,193.57,37037.0,172.1053,172.7658,172.1053,172.7658,37037.0
2020-09-25 12:10:00,193.58,193.85,193.12,193.21,44925.0,172.7747,173.0157,172.3641,172.4445,44925.0
2020-09-25 12:20:00,193.22,193.31,192.97,193.16,31257.0,172.4534,172.5337,172.2302,172.3998,31257.0
2020-09-25 12:30:00,193.16,193.46,193.01,193.36,16675.0,172.3998,172.6676,172.2659,172.5783,16675.0
2020-09-25 12:40:00,193.37,193.54,193.26,193.26,15963.0,172.5873,172.739,172.4891,172.4891,15963.0
2020-09-25 12:50:00,193.28,193.6,193.24,193.54,37051.0,172.5069,172.7925,172.4712,172.739,37051.0
2020-09-25 13:00:00,193.57,193.91,193.42,193.64,27254.0,172.7658,173.0692,172.6319,172.8282,27254.0
2020-09-25 13:10:00,193.61,194.1,193.61,194.09,24883.0,172.8015,173.2388,172.8015,173.2299,24883.0
2020-09-25 13:20:00,194.1,194.45,194.09,194.29,25629.0,173.2388,173.5512,173.2299,173.4084,25629.0
2020-09-25 13:30:00,194.33,194.47,194.09,194.14,29042.0,173.4441,173.569,173.2299,173.2745,29042.0
2020-09-25 13:40:00,194.19,194.53,194.14,194.23,32731.0,173.3191,173.6226,173.2745,173.3548,32731.0
2020-09-25 13:50:00,194.23,194.42,194.17,194.42,19017.0,173.3548,173.5244,173.3013,173.5244,19017.0
2020-09-25 14:00:00,194.39,195.0,194.39,194.75,42122.0,173.4976,174.0421,173.4976,173.8189,42122.0
2020-09-25 14:10:00,194.72,194.79,194.41,194.56,33512.0,173.7922,173.8546,173.5155,173.6494,33512.0
2020-09-25 14:20:00,194.54,194.54,194.26,194.3,21094.0,173.6315,173.6315,173.3816,173.4173,21094.0
2020-09-25 14:30:00,194.27,194.42,194.03,194.26,20480.0,173.3905,173.5244,173.1763,173.3816,20480.0
2020-09-25 14:40:00,194.26,194.49,194.13,194.41,19388.0,173.3816,173.5869,173.2656,173.5155,19388.0
2020-09-25 14:50:00,194.39,194.66,194.26,194.61,33535.0,173.4976,173.7386,173.3816,173.694,33535.0
2020-09-25 15:00:00,194.61,195.26,194.57,195.21,40960.0,173.694,174.2741,173.6583,174.2295,40960.0
2020-09-25 15:10:00,195.17,195.39,194.66,195.1,64250.0,174.1938,174.3902,173.7386,174.1313,64250.0
2020-09-25 15:20:00,195.09,195.15,194.75,194.98,54710.0,174.1224,174.1759,173.8189,174.0242,54710.0
2020-09-25 15:30:00,194.94,194.95,194.33,194.47,51830.0,173.9885,173.9974,173.4441,173.569,51830.0
2020-09-25 15:40:00,194.52,194.8,194.34,194.78,60400.0,173.6137,173.8636,173.453,173.8457,60400.0
2020-09-25 15:50:00,194.77,195.29,194.49,194.99,162647.0,173.8368,174.3009,173.5869,174.0331,162647.0
2020-09-28 09:30:00,197.78,198.28,197.15,197.4,167097.0,176.5233,176.9695,175.961,176.1841,167097.0
2020-09-28 09:40:00,197.41,198.9,197.4,198.9,76033.0,176.1931,177.5229,176.1841,177.5229,76033.0
2020-09-28 09:50:00,198.85,199.9,198.71,198.86,112903.0,177.4783,178.4154,177.3533,177.4872,112903.0
2020-09-28 10:00:00,198.99,199.1,198.02,198.33,33874.0,177.6032,177.7014,176.7375,177.0142,33874.0
2020-09-28 10:10:00,198.28,199.25,198.28,199.23,89346.0,176.9695,177.8353,176.9695,177.8174,89346.0
2020-09-28 10:20:00,199.2,199.95,199.2,199.68,55833.0,177.7907,178.4601,177.7907,178.2191,55833.0
2020-09-28 10:30:00,199.7,201.3,199.69,201.26,121676.0,178.2369,179.665,178.228,179.6293,121676.0
2020-09-28 10:40:00,201.24,201.66,200.13,200.25,90435.0,179.6114,179.9863,178.6207,178.7278,90435.0
2020-09-28 10:50:00,200.27,200.63,199.86,200.2,33380.0,178.7457,179.067,178.3797,178.6832,33380.0
2020-09-28 11:00:00,200.32,200.84,199.98,200.57,40652.0,178.7903,179.2544,178.4868,179.0134,40652.0
2020-09-28 11:10:00,200.56,200.93,200.48,200.84,33931.0,179.0045,179.3347,178.9331,179.2544,33931.0
2020-09-28 11:20:00,200.86,200.86,200.07,200.36,31107.0,179.2723,179.2723,178.5672,178.826,31107.0
2020-09-28 11:30:00,200.39,200.88,200.29,200.87,26695.0,178.8528,179.2901,178.7635,179.2812,26695.0
2020-09-28 11:40:00,200.82,201.14,200.55,201.02,23544.0,179.2366,179.5222,178.9956,179.4151,23544.0
2020-09-28 11:50:00,200.99,201.14,200.71,201.05,33312.0,179.3883,179.5222,179.1384,179.4418,33312.0
2020-09-28 12:00:00,201.05,201.1,200.81,200.89,26088.0,179.4418,179.4865,179.2276,179.299,26088.0
2020-09-28 12:10:00,200.91,201.18,200.72,200.77,35878.0,179.3169,179.5579,179.1473,179.1919,35878.0
2020-09-28 12:20:00,200.79,201.46,200.79,201.3,74786.0,179.2098,179.8078,179.2098,179.665,74786.0
2020-09-28 12:30:00,201.3,201.4,200.92,200.96,48537.0,179.665,179.7542,179.3258,179.3615,48537.0
2020-09-28 12:40:00,200.96,201.8,200.96,201.78,31614.0,179.3615,180.1112,179.3615,180.0934,31614.0
2020-09-28 12:50:00,201.8,201.87,201.16,201.19,24718.0,180.1112,180.1737,179.54,179.5668,24718.0
2020-09-28 13:00:00,201.13,201.21,200.41,200.62,25956.0,179.5132,179.5846,178.8706,179.0581,25956.0
2020-09-28 13:10:00,200.64,200.8,200.47,200.56,32006.0,179.0759,179.2187,178.9242,179.0045,32006.0
2020-09-28 13:20:00,200.6,200.63,199.77,199.86,43574.0,179.0402,179.067,178.2994,178.3797,43574.0
2020-09-28 13:30:00,199.87,200.29,199.81,199.96,59674.0,178.3887,178.7635,178.3351,178.469,59674.0
2020-09-28 13:40:00,199.96,199.99,199.51,199.72,32966.0,178.469,178.4958,178.0673,178.2548,32966.0
2020-09-28 13:50:00,199.7,200.21,199.66,199.86,32309.0,178.2369,178.6921,178.2012,178.3797,32309.0
2020-09-28 14:00:00,199.82,199.92,199.6,199.89,31126.0,178.344,178.4333,178.1477,178.4065,31126.0
2020-09-28 14:10:00,199.88,200.0,199.8,199.86,32022.0,178.3976,178.5047,178.3262,178.3797,32022.0
2020-09-28 14:20:00,199.87,200.0,199.64,199.9,30176.0,178.3887,178.5047,178.1834,178.4154,30176.0
2020-09-28 14:30:00,199.9,200.0,199.75,199.96,34495.0,178.4154,178.5047,178.2816,178.469,34495.0
2020-09-28 14:40:00,199.96,200.0,199.58,199.58,28132.0,178.469,178.5047,178.1298,178.1298,28132.0
2020-09-28 14:50:00,199.61,199.75,199.26,199.72,49750.0,178.1566,178.2816,177.8442,178.2548,49750.0
2020-09-28 15:00:00,199.69,199.7,199.07,199.21,45927.0,178.228,178.2369,177.6746,177.7996,45927.0
2020-09-28 15:10:00,199.22,199.9,199.08,199.74,39458.0,177.8085,178.4154,177.6836,178.2726,39458.0
2020-09-28 15:20:00,199.67,199.89,199.47,199.88,28183.0,178.2102,178.4065,178.0316,178.3976,28183.0
2020-09-28 15:30:00,199.86,199.86,199.15,199.21,41718.0,178.3797,178.3797,177.746,177.7996,41718.0
2020-09-28 15:40:00,199.18,199.44,199.1,199.17,51113.0,177.7728,178.0049,177.7014,177.7639,51113.0
2020-09-28 15:50:00,199.12,199.44,198.85,199.28,177126.0,177.7193,178.0049,177.4783,177.8621,177126.0
2020-09-29 09:30:00,198.16,198.77,197.01,197.15,113846.0,176.8624,177.4069,175.836,175.961,113846.0
2020-09-29 09:40:00,197.25,197.72,196.26,197.57,99243.0,176.0502,176.4697,175.1666,176.3359,99243.0
2020-09-29 09:50:00,197.51,197.58,196.64,197.33,36798.0,176.2823,176.3448,175.5058,176.1216,36798.0
2020-09-29 10:00:00,197.36,198.2,197.23,197.83,28886.0,176.1484,176.8981,176.0324,176.5679,28886.0
2020-09-29 10:10:00,197.88,198.38,197.37,198.3,42377.0,176.6125,177.0588,176.1573,176.9874,42377.0
2020-09-29 10:20:00,198.34,198.53,198.03,198.15,29223.0,177.0231,177.1927,176.7464,176.8535,29223.0
2020-09-29 10:30:00,197.98,198.15,197.25,197.32,35293.0,176.7018,176.8535,176.0502,176.1127,35293.0
2020-09-29 10:40:00,197.3,197.44,196.83,196.95,31032.0,176.0949,176.2198,175.6754,175.7825,31032.0
2020-09-29 10:50:00,197.02,197.2,196.57,196.75,21606.0,175.845,176.0056,175.4433,175.604,21606.0
2020-09-29 11:00:00,196.73,196.85,195.77,195.8,58110.0,175.5861,175.6932,174.7293,174.7561,58110.0
2020-09-29 11:10:00,195.83,196.45,195.43,196.03,55849.0,174.7829,175.3362,174.4259,174.9614,55849.0
2020-09-29 11:20:00,196.01,196.34,195.8,195.93,24799.0,174.9435,175.2381,174.7561,174.8721,24799.0
2020-09-29 11:30:00,195.93,196.53,195.87,196.42,48509.0,174.8721,175.4076,174.8186,175.3095,48509.0
2020-09-29 11:40:00,196.35,196.35,195.46,195.66,44406.0,175.247,175.247,174.4526,174.6311,44406.0
2020-09-29 11:50:00,195.59,196.05,195.52,195.52,24314.0,174.5687,174.9792,174.5062,174.5062,24314.0
2020-09-29 12:00:00,195.6,195.92,195.43,195.89,27038.0,174.5776,174.8632,174.4259,174.8364,27038.0
2020-09-29 12:10:00,195.86,196.5,195.85,196.32,42111.0,174.8096,175.3809,174.8007,175.2202,42111.0
2020-09-29 12:20:00,196.35,196.6,196.09,196.51,32827.0,175.247,175.4701,175.0149,175.3898,32827.0
2020-09-29 12:30:00,196.57,196.84,196.38,196.63,28601.0,175.4433,175.6843,175.2738,175.4969,28601.0
2020-09-29 12:40:00,196.68,196.74,196.32,196.68,18594.0,175.5415,175.5951,175.2202,175.5415,18594.0
2020-09-29 12:50:00,196.68,197.02,196.62,196.97,15816.0,175.5415,175.845,175.488,175.8003,15816.0
2020-09-29 13:00:00,196.99,196.99,196.32,196.38,15482.0,175.8182,175.8182,175.2202,175.2738,15482.0
2020-09-29 13:10:00,196.38,196.66,196.21,196.65,14254.0,175.2738,175.5237,175.122,175.5147,14254.0
2020-09-29 13:20:00,196.65,197.09,196.57,197.09,15441.0,175.5147,175.9074,175.4433,175.9074,15441.0
2020-09-29 13:30:00,197.09,197.2,196.66,196.69,18723.0,175.9074,176.0056,175.5237,175.5504,18723.0
2020-09-29 13:40:00,196.7,196.88,196.66,196.85,8872.0,175.5594,175.72,175.5237,175.6932,8872.0
2020-09-29 13:50:00,196.88,197.48,196.87,197.22,27013.0,175.72,176.2555,175.7111,176.0235,27013.0
2020-09-29 14:00:00,197.21,197.34,196.85,196.86,13886.0,176.0145,176.1306,175.6932,175.7022,13886.0
2020-09-29 14:10:00,196.9,197.19,196.66,197.14,16796.0,175.7379,175.9967,175.5237,175.9521,16796.0
2020-09-29 14:20:00,197.12,197.59,196.96,197.56,14909.0,175.9342,176.3537,175.7914,176.3269,14909.0
2020-09-29 14:30:00,197.55,197.61,196.97,197.23,18962.0,176.318,176.3716,175.8003,176.0324,18962.0
2020-09-29 14:40:00,197.22,197.3,196.97,197.09,15106.0,176.0235,176.0949,175.8003,175.9074,15106.0
2020-09-29 14:50:00,197.03,197.17,196.75,196.87,11931.0,175.8539,175.9788,175.604,175.7111,11931.0
2020-09-29 15:00:00,196.88,197.11,196.75,197.07,21549.0,175.72,175.9253,175.604,175.8896,21549.0
2020-09-29 15:10:00,197.09,197.5,197.01,197.5,32800.0,175.9074,176.2734,175.836,176.2734,32800.0
2020-09-29 15:20:00,197.5,197.5,196.98,197.14,22264.0,176.2734,176.2734,175.8093,175.9521,22264.0
2020-09-29 15:30:00,197.17,197.27,196.63,196.78,36037.0,175.9788,176.0681,175.4969,175.6308,36037.0
2020-09-29 15:40:00,196.77,197.09,196.66,197.02,43122.0,175.6218,175.9074,175.5237,175.845,43122.0
2020-09-29 15:50:00,196.96,197.04,196.56,196.76,155554.0,175.7914,175.8628,175.4344,175.6129,155554.0
2020-09-30 09:30:00,198.68,200.45,198.36,199.57,178979.0,177.3266,178.9063,177.0409,178.1209,178979.0
2020-09-30 09:40:00,199.58,201.07,199.22,200.66,100375.0,178.1298,179.4597,177.8085,179.0938,100375.0
2020-09-30 09:50:00,200.69,202.04,200.67,201.74,110002.0,179.1205,180.3254,179.1027,180.0577,110002.0
2020-09-30 10:00:00,201.74,202.84,201.66,202.64,87391.0,180.0577,181.0395,179.9863,180.8609,87391.0
2020-09-30 10:10:00,202.64,202.78,201.87,202.03,99894.0,180.8609,180.9859,180.1737,180.3165,99894.0
2020-09-30 10:20:00,202.06,202.2,201.03,201.26,54712.0,180.3433,180.4682,179.424,179.6293,54712.0
2020-09-30 10:30:00,201.29,201.75,200.72,201.66,48473.0,179.656,180.0666,179.1473,179.9863,48473.0
2020-09-30 10:40:00,201.75,202.15,201.37,201.53,48029.0,180.0666,180.4236,179.7274,179.8702,48029.0
2020-09-30 10:50:00,201.62,201.85,201.09,201.09,40139.0,179.9506,180.1559,179.4775,179.4775,40139.0
2020-09-30 11:00:00,201.13,201.63,200.82,201.39,38243.0,179.5132,179.9595,179.2366,179.7453,38243.0
2020-09-30 11:10:00,201.37,201.56,201.13,201.54,15619.0,179.7274,179.897,179.5132,179.8792,15619.0
2020-09-30 11:20:00,201.58,202.04,201.52,201.55,29541.0,179.9149,180.3254,179.8613,179.8881,29541.0
2020-09-30 11:30:00,201.56,201.75,201.34,201.65,13162.0,179.897,180.0666,179.7007,179.9773,13162.0
2020-09-30 11:40:00,201.58,201.84,201.33,201.68,15985.0,179.9149,180.1469,179.6917,180.0041,15985.0
2020-09-30 11:50:00,201.59,201.69,201.36,201.58,16415.0,179.9238,180.0131,179.7185,179.9149,16415.0
2020-09-30 12:00:00,201.62,201.8,201.52,201.68,18364.0,179.9506,180.1112,179.8613,180.0041,18364.0
2020-09-30 12:10:00,201.68,201.9,201.59,201.9,18499.0,180.0041,180.2005,179.9238,180.2005,18499.0
2020-09-30 12:20:00,201.9,202.18,201.64,201.84,31809.0,180.2005,180.4504,179.9684,180.1469,31809.0
2020-09-30 12:30:00,201.9,201.99,201.2,201.51,24050.0,180.2005,180.2808,179.5757,179.8524,24050.0
2020-09-30 12:40:00,201.54,202.28,201.39,202.28,53604.0,179.8792,180.5396,179.7453,180.5396,53604.0
2020-09-30 12:50:00,202.22,202.62,201.85,202.41,35056.0,180.4861,180.8431,180.1559,180.6557,35056.0
2020-09-30 13:00:00,202.34,202.4,201.85,201.86,20361.0,180.5932,180.6467,180.1559,180.1648,20361.0
2020-09-30 13:10:00,201.88,202.05,201.74,201.9,38706.0,180.1826,180.3344,180.0577,180.2005,38706.0
2020-09-30 13:20:00,201.88,202.45,201.79,202.22,30436.0,180.1826,180.6914,180.1023,180.4861,30436.0
2020-09-30 13:30:00,202.25,202.85,202.24,202.42,48128.0,180.5129,181.0484,180.5039,180.6646,48128.0
2020-09-30 13:40:00,202.34,202.55,202.18,202.26,19050.0,180.5932,180.7806,180.4504,180.5218,19050.0
2020-09-30 13:50:00,202.29,202.7,202.24,202.7,29035.0,180.5486,180.9145,180.5039,180.9145,29035.0
2020-09-30 14:00:00,202.65,202.94,202.6,202.9,22211.0,180.8699,181.1287,180.8252,181.093,22211.0
2020-09-30 14:10:00,202.84,203.08,202.76,202.76,22044.0,181.0395,181.2537,180.9681,180.9681,22044.0
2020-09-30 14:20:00,202.71,202.98,201.22,201.48,79684.0,180.9234,181.1644,179.5936,179.8256,79684.0
2020-09-30 14:30:00,201.45,201.48,200.89,200.95,31334.0,179.7988,179.8256,179.299,179.3526,31334.0
2020-09-30 14:40:00,200.93,201.17,199.76,200.02,34716.0,179.3347,179.5489,178.2905,178.5225,34716.0
2020-09-30 14:50:00,200.0,201.58,199.98,201.52,31874.0,178.5047,179.9149,178.4868,179.8613,31874.0
2020-09-30 15:00:00,201.39,201.63,200.94,201.28,15545.0,179.7453,179.9595,179.3437,179.6471,15545.0
2020-09-30 15:10:00,201.25,201.39,199.9,200.03,48128.0,179.6203,179.7453,178.4154,178.5315,48128.0
2020-09-30 15:20:00,200.04,200.83,199.41,200.73,38779.0,178.5404,179.2455,177.9781,179.1562,38779.0
2020-09-30 15:30:00,200.57,200.86,200.14,200.78,36065.0,179.0134,179.2723,178.6296,179.2009,36065.0
2020-09-30 15:40:00,200.74,200.96,200.4,200.86,73124.0,179.1652,179.3615,178.8617,179.2723,73124.0
2020-09-30 15:50:00,200.79,201.79,200.71,200.94,227838.0,179.2098,180.1023,179.1384,179.3437,227838.0
2020-10-01 09:30:00,201.53,203.13,200.87,202.1,71627.0,179.8702,181.2983,179.2812,180.379,71627.0
2020-10-01 09:40:00,202.45,202.75,201.5,202.45,77409.0,180.6914,180.9591,179.8435,180.6914,77409.0
2020-10-01 09:50:00,202.45,202.69,199.91,200.11,68482.0,180.6914,180.9056,178.4244,178.6029,68482.0
2020-10-01 10:00:00,200.04,200.83,198.92,199.14,75818.0,178.5404,179.2455,177.5408,177.7371,75818.0
2020-10-01 10:10:00,199.1,199.84,198.84,199.68,52917.0,177.7014,178.3619,177.4694,178.2191,52917.0
2020-10-01 10:20:00,199.61,199.84,198.96,199.39,35613.0,178.1566,178.3619,177.5765,177.9602,35613.0
2020-10-01 10:30:00,199.28,200.17,199.11,199.91,20284.0,177.8621,178.6564,177.7103,178.4244,20284.0
2020-10-01 10:40:00,200.05,200.52,199.61,199.77,24957.0,178.5493,178.9688,178.1566,178.2994,24957.0
2020-10-01 10:50:00,199.8,200.02,199.13,199.76,30324.0,178.3262,178.5225,177.7282,178.2905,30324.0
2020-10-01 11:00:00,199.76,200.25,199.41,200.12,18005.0,178.2905,178.7278,177.9781,178.6118,18005.0
2020-10-01 11:10:00,200.01,200.77,199.75,200.34,22510.0,178.5136,179.1919,178.2816,178.8081,22510.0
2020-10-01 11:20:00,200.47,200.88,200.41,200.53,13706.0,178.9242,179.2901,178.8706,178.9777,13706.0
2020-10-01 11:30:00,200.58,200.84,200.25,200.41,17941.0,179.0223,179.2544,178.7278,178.8706,17941.0
2020-10-01 11:40:00,200.41,200.52,199.93,199.93,23204.0,178.8706,178.9688,178.4422,178.4422,23204.0
2020-10-01 11:50:00,199.9,200.42,199.9,200.23,23496.0,178.4154,178.8795,178.4154,178.71,23496.0
2020-10-01 12:00:00,200.2,200.23,199.88,200.16,25476.0,178.6832,178.71,178.3976,178.6475,25476.0
2020-10-01 12:10:00,200.07,200.34,199.96,200.23,17818.0,178.5672,178.8081,178.469,178.71,17818.0
2020-10-01 12:20:00,200.33,200.95,200.31,200.92,19347.0,178.7992,179.3526,178.7814,179.3258,19347.0
2020-10-01 12:30:00,200.88,200.89,200.47,200.51,17366.0,179.2901,179.299,178.9242,178.9599,17366.0
2020-10-01 12:40:00,200.49,200.94,200.49,200.64,12477.0,178.942,179.3437,178.942,179.0759,12477.0
2020-10-01 12:50:00,200.61,200.68,200.11,200.11,23779.0,179.0491,179.1116,178.6029,178.6029,23779.0
2020-10-01 13:00:00,200.1,200.38,199.9,200.35,27213.0,178.5939,178.8438,178.4154,178.8171,27213.0
2020-10-01 13:10:00,200.28,200.3,199.85,199.95,39041.0,178.7546,178.7724,178.3708,178.4601,39041.0
2020-10-01 13:20:00,199.97,200.1,199.83,199.83,15187.0,178.4779,178.5939,178.353,178.353,15187.0
2020-10-01 13:30:00,199.86,200.38,199.53,200.22,19343.0,178.3797,178.8438,178.0852,178.701,19343.0
2020-10-01 13:40:00,200.16,200.27,199.95,199.95,8797.0,178.6475,178.7457,178.4601,178.4601,8797.0
2020-10-01 13:50:00,199.95,200.13,199.03,199.21,26392.0,178.4601,178.6207,177.6389,177.7996,26392.0
2020-10-01 14:00:00,199.2,199.55,197.87,198.21,98329.0,177.7907,178.1031,176.6036,176.9071,98329.0
2020-10-01 14:10:00,198.38,198.59,197.94,198.36,25137.0,177.0588,177.2462,176.6661,177.0409,25137.0
2020-10-01 14:20:00,198.38,198.71,198.12,198.57,33020.0,177.0588,177.3533,176.8267,177.2284,33020.0
2020-10-01 14:30:00,198.62,198.84,198.26,198.57,33085.0,177.273,177.4694,176.9517,177.2284,33085.0
2020-10-01 14:40:00,198.59,198.63,198.2,198.45,38852.0,177.2462,177.2819,176.8981,177.1213,38852.0
2020-10-01 14:50:00,198.49,198.87,198.48,198.75,30127.0,177.157,177.4961,177.1481,177.389,30127.0
2020-10-01 15:00:00,198.78,199.15,198.71,198.85,50823.0,177.4158,177.746,177.3533,177.4783,50823.0
2020-10-01 15:10:00,198.85,198.97,198.5,198.5,24848.0,177.4783,177.5854,177.1659,177.1659,24848.0
2020-10-01 15:20:00,198.51,198.56,198.16,198.24,38830.0,177.1748,177.2195,176.8624,176.9338,38830.0
2020-10-01 15:30:00,198.21,198.41,198.0,198.19,36575.0,176.9071,177.0856,176.7196,176.8892,36575.0
2020-10-01 15:40:00,198.23,198.52,197.9,198.34,44556.0,176.9249,177.1838,176.6304,177.0231,44556.0
2020-10-01 15:50:00,198.39,198.76,198.01,198.61,172523.0,177.0677,177.398,176.7286,177.2641,172523.0
2020-10-02 09:30:00,195.34,198.05,195.29,197.97,140486.0,174.3455,176.7643,174.3009,176.6929,140486.0
2020-10-02 09:40:00,197.87,197.87,196.68,197.65,64927.0,176.6036,176.6036,175.5415,176.4073,64927.0
2020-10-02 09:50:00,197.7,197.7,196.77,197.4,54225.0,176.4519,176.4519,175.6218,176.1841,54225.0
2020-10-02 10:00:00,197.31,198.37,197.17,198.05,55492.0,176.1038,177.0499,175.9788,176.7643,55492.0
2020-10-02 10:10:00,198.03,198.29,197.49,197.96,23266.0,176.7464,176.9785,176.2645,176.6839,23266.0
2020-10-02 10:20:00,197.73,197.8,197.16,197.46,46203.0,176.4787,176.5411,175.9699,176.2377,46203.0
2020-10-02 10:30:00,197.51,197.97,197.28,197.4,23141.0,176.2823,176.6929,176.077,176.1841,23141.0
2020-10-02 10:40:00,197.45,197.89,197.11,197.82,9794.0,176.2288,176.6215,175.9253,176.559,9794.0
2020-10-02 10:50:00,197.82,198.3,197.64,197.88,11786.0,176.559,176.9874,176.3983,176.6125,11786.0
2020-10-02 11:00:00,197.88,198.38,197.57,198.22,21068.0,176.6125,177.0588,176.3359,176.916,21068.0
2020-10-02 11:10:00,198.11,198.67,197.85,198.5,12506.0,176.8178,177.3176,176.5858,177.1659,12506.0
2020-10-02 11:20:00,198.49,198.9,198.32,198.8,29634.0,177.157,177.5229,177.0052,177.4337,29634.0
2020-10-02 11:30:00,198.75,198.79,198.32,198.45,56345.0,177.389,177.4247,177.0052,177.1213,56345.0
2020-10-02 11:40:00,198.38,198.71,198.14,198.23,35529.0,177.0588,177.3533,176.8446,176.9249,35529.0
2020-10-02 11:50:00,198.23,198.24,197.31,197.35,47176.0,176.9249,176.9338,176.1038,176.1395,47176.0
2020-10-02 12:00:00,197.3,198.83,197.23,198.74,22365.0,176.0949,177.4604,176.0324,177.3801,22365.0
2020-10-02 12:10:00,198.69,200.36,198.68,200.33,60429.0,177.3355,178.826,177.3266,178.7992,60429.0
2020-10-02 12:20:00,200.37,200.68,199.71,199.81,24898.0,178.8349,179.1116,178.2459,178.3351,24898.0
2020-10-02 12:30:00,199.91,200.68,199.91,200.68,41324.0,178.4244,179.1116,178.4244,179.1116,41324.0
2020-10-02 12:40:00,200.58,200.7,199.72,199.84,21963.0,179.0223,179.1295,178.2548,178.3619,21963.0
2020-10-02 12:50:00,199.84,200.49,199.76,200.28,33561.0,178.3619,178.942,178.2905,178.7546,33561.0
2020-10-02 13:00:00,200.4,200.6,199.9,200.18,34887.0,178.8617,179.0402,178.4154,178.6653,34887.0
2020-10-02 13:10:00,200.17,200.58,199.64,200.11,42092.0,178.6564,179.0223,178.1834,178.6029,42092.0
2020-10-02 13:20:00,200.03,200.27,199.91,199.93,11826.0,178.5315,178.7457,178.4244,178.4422,11826.0
2020-10-02 13:30:00,199.94,200.3,199.68,199.99,23972.0,178.4511,178.7724,178.2191,178.4958,23972.0
2020-10-02 13:40:00,199.99,199.99,198.6,198.66,83480.0,178.4958,178.4958,177.2552,177.3087,83480.0
2020-10-02 13:50:00,198.65,199.18,198.35,199.05,20662.0,177.2998,177.7728,177.032,177.6568,20662.0
2020-10-02 14:00:00,199.09,199.73,199.08,199.69,22673.0,177.6925,178.2637,177.6836,178.228,22673.0
2020-10-02 14:10:00,199.73,200.36,199.67,200.25,18407.0,178.2637,178.826,178.2102,178.7278,18407.0
2020-10-02 14:20:00,200.28,200.44,200.14,200.28,13452.0,178.7546,178.8974,178.6296,178.7546,13452.0
2020-10-02 14:30:00,200.29,200.42,200.08,200.11,23518.0,178.7635,178.8795,178.5761,178.6029,23518.0
2020-10-02 14:40:00,200.24,200.44,200.04,200.16,19906.0,178.7189,178.8974,178.5404,178.6475,19906.0
2020-10-02 14:50:00,200.19,200.21,199.74,199.89,20113.0,178.6743,178.6921,178.2726,178.4065,20113.0
2020-10-02 15:00:00,199.88,199.88,199.48,199.71,15492.0,178.3976,178.3976,178.0406,178.2459,15492.0
2020-10-02 15:10:00,199.7,200.12,199.4,199.67,25940.0,178.2369,178.6118,177.9692,178.2102,25940.0
2020-10-02 15:20:00,199.71,200.17,199.65,200.13,23859.0,178.2459,178.6564,178.1923,178.6207,23859.0
2020-10-02 15:30:00,200.12,200.35,199.94,200.16,27989.0,178.6118,178.8171,178.4511,178.6475,27989.0
2020-10-02 15:40:00,200.18,200.25,199.31,199.8,67363.0,178.6653,178.7278,177.8888,178.3262,67363.0
2020-10-02 15:50:00,199.81,199.95,199.36,199.9,186123.0,178.3351,178.4601,177.9335,178.4154,186123.0
2020-10-05 09:30:00,201.93,202.82,200.81,201.56,128778.0,180.2273,181.0216,179.2276,179.897,128778.0
2020-10-05 09:40:00,201.6,201.75,200.87,201.27,31627.0,179.9327,180.0666,179.2812,179.6382,31627.0
2020-10-05 09:50:00,201.36,201.49,199.66,200.02,77313.0,179.7185,179.8345,178.2012,178.5225,77313.0
2020-10-05 10:00:00,199.86,200.5,199.59,200.22,41816.0,178.3797,178.9509,178.1388,178.701,41816.0
2020-10-05 10:10:00,200.16,201.43,200.15,200.88,45102.0,178.6475,179.781,178.6386,179.2901,45102.0
2020-10-05 10:20:00,200.96,201.21,200.8,200.83,20778.0,179.3615,179.5846,179.2187,179.2455,20778.0
2020-10-05 10:30:00,200.93,201.77,200.93,201.61,53671.0,179.3347,180.0845,179.3347,179.9416,53671.0
2020-10-05 10:40:00,201.65,202.1,201.55,202.03,37562.0,179.9773,180.379,179.8881,180.3165,37562.0
2020-10-05 10:50:00,202.01,202.43,201.83,202.07,57409.0,180.2987,180.6735,180.138,180.3522,57409.0
2020-10-05 11:00:00,202.0,202.28,201.78,201.95,48869.0,180.2897,180.5396,180.0934,180.2451,48869.0
2020-10-05 11:10:00,201.87,202.31,201.46,202.08,41129.0,180.1737,180.5664,179.8078,180.3611,41129.0
2020-10-05 11:20:00,202.07,202.14,201.64,201.75,32151.0,180.3522,180.4147,179.9684,180.0666,32151.0
2020-10-05 11:30:00,201.74,202.12,201.71,201.8,63916.0,180.0577,180.3968,180.0309,180.1112,63916.0
2020-10-05 11:40:00,201.78,202.06,201.78,201.84,16867.0,180.0934,180.3433,180.0934,180.1469,16867.0
2020-10-05 11:50:00,201.84,201.97,201.67,201.68,12152.0,180.1469,180.263,179.9952,180.0041,12152.0
2020-10-05 12:00:00,201.68,201.93,201.48,201.48,15950.0,180.0041,180.2273,179.8256,179.8256,15950.0
2020-10-05 12:10:00,201.52,201.7,201.47,201.56,17284.0,179.8613,180.022,179.8167,179.897,17284.0
2020-10-05 12:20:00,201.56,201.73,201.35,201.71,13080.0,179.897,180.0488,179.7096,180.0309,13080.0
2020-10-05 12:30:00,201.71,201.9,201.64,201.87,9281.0,180.0309,180.2005,179.9684,180.1737,9281.0
2020-10-05 12:40:00,201.9,201.9,201.55,201.59,40077.0,180.2005,180.2005,179.8881,179.9238,40077.0
2020-10-05 12:50:00,201.56,201.69,201.44,201.5,11003.0,179.897,180.0131,179.7899,179.8435,11003.0
2020-10-05 13:00:00,201.65,202.09,201.49,202.06,12731.0,179.9773,180.3701,179.8345,180.3433,12731.0
2020-10-05 13:10:00,202.09,202.25,202.04,202.08,20637.0,180.3701,180.5129,180.3254,180.3611,20637.0
2020-10-05 13:20:00,202.07,202.2,201.83,202.17,23897.0,180.3522,180.4682,180.138,180.4415,23897.0
2020-10-05 13:30:00,202.16,202.4,202.02,202.39,28963.0,180.4325,180.6467,180.3076,180.6378,28963.0
2020-10-05 13:40:00,202.37,202.64,202.17,202.32,21535.0,180.62,180.8609,180.4415,180.5753,21535.0
2020-10-05 13:50:00,202.32,202.41,202.08,202.08,12494.0,180.5753,180.6557,180.3611,180.3611,12494.0
2020-10-05 14:00:00,202.11,202.31,201.88,202.07,35829.0,180.3879,180.5664,180.1826,180.3522,35829.0
2020-10-05 14:10:00,202.1,202.17,201.76,202.17,35109.0,180.379,180.4415,180.0755,180.4415,35109.0
2020-10-05 14:20:00,202.17,202.48,202.02,202.4,15346.0,180.4415,180.7181,180.3076,180.6467,15346.0
2020-10-05 14:30:00,202.36,202.72,202.35,202.71,17796.0,180.611,180.9323,180.6021,180.9234,17796.0
2020-10-05 14:40:00,202.7,202.77,202.22,202.43,26685.0,180.9145,180.977,180.4861,180.6735,26685.0
2020-10-05 14:50:00,202.42,202.57,202.28,202.52,17798.0,180.6646,180.7985,180.5396,180.7538,17798.0
2020-10-05 15:00:00,202.58,202.59,202.33,202.47,41056.0,180.8074,180.8163,180.5843,180.7092,41056.0
2020-10-05 15:10:00,202.49,202.84,202.45,202.59,140396.0,180.7271,181.0395,180.6914,180.8163,140396.0
2020-10-05 15:20:00,202.57,202.75,202.57,202.65,39961.0,180.7985,180.9591,180.7985,180.8699,39961.0
2020-10-05 15:30:00,202.64,202.65,202.17,202.28,45773.0,180.8609,180.8699,180.4415,180.5396,45773.0
2020-10-05 15:40:00,202.3,202.51,201.99,201.99,80390.0,180.5575,180.7449,180.2808,180.2808,80390.0
2020-10-05 15:50:00,202.02,202.12,201.61,201.92,213333.0,180.3076,180.3968,179.9416,180.2183,213333.0
2020-10-06 09:30:00,204.25,205.25,203.55,204.51,209377.0,182.2979,183.1904,181.6731,182.53,209377.0
2020-10-06 09:40:00,204.53,205.15,203.5,204.68,70657.0,182.5478,183.1012,181.6285,182.6817,70657.0
2020-10-06 09:50:00,204.57,204.85,203.59,203.62,35408.0,182.5835,182.8334,181.7088,181.7356,35408.0
2020-10-06 10:00:00,203.71,204.39,203.5,204.23,40891.0,181.8159,182.4229,181.6285,182.2801,40891.0
2020-10-06 10:10:00,204.3,205.01,204.13,205.01,40139.0,182.3425,182.9762,182.1908,182.9762,40139.0
2020-10-06 10:20:00,204.93,205.15,204.76,204.82,28463.0,182.9048,183.1012,182.7531,182.8066,28463.0
2020-10-06 10:30:00,204.87,205.28,204.45,205.21,58696.0,182.8513,183.2172,182.4764,183.1547,58696.0
2020-10-06 10:40:00,205.29,205.75,204.24,205.43,79438.0,183.2261,183.6367,182.289,183.3511,79438.0
2020-10-06 10:50:00,205.53,205.84,205.35,205.55,38518.0,183.4403,183.717,183.2797,183.4582,38518.0
2020-10-06 11:00:00,205.73,205.89,205.37,205.43,33092.0,183.6188,183.7616,183.2975,183.3511,33092.0
2020-10-06 11:10:00,205.52,205.8,205.33,205.62,35562.0,183.4314,183.6813,183.2618,183.5207,35562.0
2020-10-06 11:20:00,205.7,205.95,205.22,205.59,56748.0,183.5921,183.8152,183.1637,183.4939,56748.0
2020-10-06 11:30:00,205.64,205.98,205.32,205.9,24153.0,183.5385,183.842,183.2529,183.7706,24153.0
2020-10-06 11:40:00,205.91,206.06,205.8,205.93,33200.0,183.7795,183.9134,183.6813,183.7974,33200.0
2020-10-06 11:50:00,205.93,205.93,205.42,205.51,23999.0,183.7974,183.7974,183.3422,183.4225,23999.0
2020-10-06 12:00:00,205.54,206.09,205.5,205.67,44088.0,183.4493,183.9402,183.4136,183.5653,44088.0
2020-10-06 12:10:00,205.66,205.69,205.11,205.15,22321.0,183.5564,183.5831,183.0655,183.1012,22321.0
2020-10-06 12:20:00,205.1,205.32,205.0,205.08,24173.0,183.0566,183.2529,182.9673,183.0387,24173.0
2020-10-06 12:30:00,205.09,205.11,204.88,204.96,16448.0,183.0476,183.0655,182.8602,182.9316,16448.0
2020-10-06 12:40:00,204.93,205.47,204.9,205.37,21597.0,182.9048,183.3868,182.8781,183.2975,21597.0
2020-10-06 12:50:00,205.47,205.64,205.32,205.44,18970.0,183.3868,183.5385,183.2529,183.36,18970.0
2020-10-06 13:00:00,205.48,205.8,205.37,205.63,19689.0,183.3957,183.6813,183.2975,183.5296,19689.0
2020-10-06 13:10:00,205.63,205.8,205.54,205.66,16793.0,183.5296,183.6813,183.4493,183.5564,16793.0
2020-10-06 13:20:00,205.71,205.95,205.51,205.51,11104.0,183.601,183.8152,183.4225,183.4225,11104.0
2020-10-06 13:30:00,205.51,205.91,205.51,205.74,15022.0,183.4225,183.7795,183.4225,183.6278,15022.0
2020-10-06 13:40:00,205.74,205.81,205.37,205.7,22313.0,183.6278,183.6902,183.2975,183.5921,22313.0
2020-10-06 13:50:00,205.75,205.99,205.62,205.84,18911.0,183.6367,183.8509,183.5207,183.717,18911.0
2020-10-06 14:00:00,205.86,206.04,205.72,205.76,25417.0,183.7349,183.8955,183.6099,183.6456,25417.0
2020-10-06 14:10:00,205.79,206.0,205.57,205.79,16304.0,183.6724,183.8598,183.476,183.6724,16304.0
2020-10-06 14:20:00,205.73,205.93,205.65,205.81,18846.0,183.6188,183.7974,183.5474,183.6902,18846.0
2020-10-06 14:30:00,205.86,205.92,205.61,205.77,25210.0,183.7349,183.7884,183.5117,183.6545,25210.0
2020-10-06 14:40:00,205.7,205.97,204.25,204.25,35757.0,183.5921,183.8331,182.2979,182.2979,35757.0
2020-10-06 14:50:00,204.25,204.25,200.21,201.23,113080.0,182.2979,182.2979,178.6921,179.6025,113080.0
2020-10-06 15:00:00,200.73,201.45,199.9,200.77,95601.0,179.1562,179.7988,178.4154,179.1919,95601.0
2020-10-06 15:10:00,200.71,201.38,200.52,200.63,73974.0,179.1384,179.7364,178.9688,179.067,73974.0
2020-10-06 15:20:00,200.73,201.85,200.42,201.78,49268.0,179.1562,180.1559,178.8795,180.0934,49268.0
2020-10-06 15:30:00,201.67,202.78,201.5,201.95,73366.0,179.9952,180.9859,179.8435,180.2451,73366.0
2020-10-06 15:40:00,201.9,202.12,200.5,200.79,97862.0,180.2005,180.3968,178.9509,179.2098,97862.0
2020-10-06 15:50:00,200.68,201.81,200.52,201.09,152723.0,179.1116,180.1202,178.9688,179.4775,152723.0
2020-10-07 09:30:00,203.9,205.0,203.06,204.05,156949.0,181.9855,182.9673,181.2358,182.1194,156949.0
2020-10-07 09:40:00,204.09,204.8,203.67,204.25,73993.0,182.1551,182.7888,181.7802,182.2979,73993.0
2020-10-07 09:50:00,204.18,204.3,203.06,203.21,41011.0,182.2354,182.3425,181.2358,181.3697,41011.0
2020-10-07 10:00:00,203.01,203.09,202.0,202.45,81778.0,181.1912,181.2626,180.2897,180.6914,81778.0
2020-10-07 10:10:00,202.45,202.88,201.85,202.83,79894.0,180.6914,181.0752,180.1559,181.0305,79894.0
2020-10-07 10:20:00,202.89,203.0,202.37,202.75,37956.0,181.0841,181.1823,180.62,180.9591,37956.0
2020-10-07 10:30:00,202.67,203.05,202.29,202.4,34959.0,180.8877,181.2269,180.5486,180.6467,34959.0
2020-10-07 10:40:00,202.48,202.7,202.15,202.33,45309.0,180.7181,180.9145,180.4236,180.5843,45309.0
2020-10-07 10:50:00,202.3,202.88,202.26,202.73,22826.0,180.5575,181.0752,180.5218,180.9413,22826.0
2020-10-07 11:00:00,202.69,203.24,202.52,203.03,23110.0,180.9056,181.3965,180.7538,181.209,23110.0
2020-10-07 11:10:00,203.08,203.3,202.97,203.11,18566.0,181.2537,181.45,181.1555,181.2804,18566.0
2020-10-07 11:20:00,203.06,203.06,202.45,202.52,17249.0,181.2358,181.2358,180.6914,180.7538,17249.0
2020-10-07 11:30:00,202.46,202.61,202.18,202.32,18804.0,180.7003,180.8342,180.4504,180.5753,18804.0
2020-10-07 11:40:00,202.28,202.4,201.96,202.0,25858.0,180.5396,180.6467,180.254,180.2897,25858.0
2020-10-07 11:50:00,202.05,202.26,201.77,202.13,16968.0,180.3344,180.5218,180.0845,180.4058,16968.0
2020-10-07 12:00:00,202.22,202.22,201.83,201.88,17347.0,180.4861,180.4861,180.138,180.1826,17347.0
2020-10-07 12:10:00,201.84,202.12,201.79,202.12,14904.0,180.1469,180.3968,180.1023,180.3968,14904.0
2020-10-07 12:20:00,202.15,202.19,201.58,201.81,14427.0,180.4236,180.4593,179.9149,180.1202,14427.0
2020-10-07 12:30:00,201.76,202.24,201.67,201.92,15922.0,180.0755,180.5039,179.9952,180.2183,15922.0
2020-10-07 12:40:00,201.77,201.93,201.52,201.59,27799.0,180.0845,180.2273,179.8613,179.9238,27799.0
2020-10-07 12:50:00,201.62,201.65,201.17,201.51,24897.0,179.9506,179.9773,179.5489,179.8524,24897.0
2020-10-07 13:00:00,201.53,201.81,201.31,201.81,29737.0,179.8702,180.1202,179.6739,180.1202,29737.0
2020-10-07 13:10:00,201.74,201.75,201.56,201.75,10783.0,180.0577,180.0666,179.897,180.0666,10783.0
2020-10-07 13:20:00,201.76,201.99,201.73,201.86,15237.0,180.0755,180.2808,180.0488,180.1648,15237.0
2020-10-07 13:30:00,201.92,202.03,201.56,201.62,14783.0,180.2183,180.3165,179.897,179.9506,14783.0
2020-10-07 13:40:00,201.63,202.08,201.42,202.05,33851.0,179.9595,180.3611,179.7721,180.3344,33851.0
2020-10-07 13:50:00,202.07,202.24,201.88,201.96,18969.0,180.3522,180.5039,180.1826,180.254,18969.0
2020-10-07 14:00:00,201.99,202.37,201.97,202.37,18503.0,180.2808,180.62,180.263,180.62,18503.0
2020-10-07 14:10:00,202.39,202.84,202.29,202.72,24196.0,180.6378,181.0395,180.5486,180.9323,24196.0
2020-10-07 14:20:00,202.72,203.38,202.47,203.28,51357.0,180.9323,181.5214,180.7092,181.4322,51357.0
2020-10-07 14:30:00,203.32,203.64,203.27,203.54,63337.0,181.4679,181.7535,181.4232,181.6642,63337.0
2020-10-07 14:40:00,203.53,203.72,203.42,203.54,42491.0,181.6553,181.8249,181.5571,181.6642,42491.0
2020-10-07 14:50:00,203.58,203.75,203.51,203.65,26397.0,181.6999,181.8516,181.6374,181.7624,26397.0
2020-10-07 15:00:00,203.66,203.98,203.62,203.93,26604.0,181.7713,182.0569,181.7356,182.0123,26604.0
2020-10-07 15:10:00,203.97,204.18,203.92,203.95,33152.0,182.048,182.2354,182.0034,182.0302,33152.0
2020-10-07 15:20:00,204.0,204.45,204.0,204.4,32073.0,182.0748,182.4764,182.0748,182.4318,32073.0
2020-10-07 15:30:00,204.4,204.42,203.92,204.26,45274.0,182.4318,182.4496,182.0034,182.3068,45274.0
2020-10-07 15:40:00,204.25,204.35,204.04,204.3,39973.0,182.2979,182.3872,182.1105,182.3425,39973.0
2020-10-07 15:50:00,204.32,204.35,203.46,203.59,125595.0,182.3604,182.3872,181.5928,181.7088,125595.0
2020-10-08 09:30:00,205.15,206.18,204.37,204.98,117132.0,183.1012,184.0205,182.405,182.9495,117132.0
2020-10-08 09:40:00,204.99,205.25,204.11,204.73,35976.0,182.9584,183.1904,182.173,182.7263,35976.0
2020-10-08 09:50:00,204.61,205.83,204.6,205.75,51102.0,182.6192,183.7081,182.6103,183.6367,51102.0
2020-10-08 10:00:00,205.76,206.34,205.12,206.15,58566.0,183.6456,184.1633,183.0744,183.9937,58566.0
2020-10-08 10:10:00,206.18,206.85,205.72,206.71,55326.0,184.0205,184.6185,183.6099,184.4935,55326.0
2020-10-08 10:20:00,206.77,206.85,206.09,206.47,29455.0,184.5471,184.6185,183.9402,184.2793,29455.0
2020-10-08 10:30:00,206.45,206.86,205.91,206.65,41485.0,184.2615,184.6274,183.7795,184.44,41485.0
2020-10-08 10:40:00,206.73,206.86,206.32,206.6,19747.0,184.5114,184.6274,184.1454,184.3953,19747.0
2020-10-08 10:50:00,206.62,206.83,206.12,206.18,17223.0,184.4132,184.6006,183.9669,184.0205,17223.0
2020-10-08 11:00:00,206.22,206.35,205.78,205.97,23896.0,184.0562,184.1722,183.6635,183.8331,23896.0
2020-10-08 11:10:00,205.98,206.15,205.72,205.72,13960.0,183.842,183.9937,183.6099,183.6099,13960.0
2020-10-08 11:20:00,205.76,205.77,204.96,205.2,24336.0,183.6456,183.6545,182.9316,183.1458,24336.0
2020-10-08 11:30:00,205.08,205.19,204.51,205.18,34659.0,183.0387,183.1369,182.53,183.128,34659.0
2020-10-08 11:40:00,205.18,205.79,205.15,205.5,26637.0,183.128,183.6724,183.1012,183.4136,26637.0
2020-10-08 11:50:00,205.56,205.56,205.09,205.31,9313.0,183.4671,183.4671,183.0476,183.244,9313.0
2020-10-08 12:00:00,205.35,205.88,205.27,205.78,15948.0,183.2797,183.7527,183.2083,183.6635,15948.0
2020-10-08 12:10:00,205.82,206.22,205.73,206.08,29237.0,183.6992,184.0562,183.6188,183.9312,29237.0
2020-10-08 12:20:00,206.14,206.67,206.08,206.67,25354.0,183.9848,184.4578,183.9312,184.4578,25354.0
2020-10-08 12:30:00,206.67,207.22,206.6,207.15,32593.0,184.4578,184.9487,184.3953,184.8862,32593.0
2020-10-08 12:40:00,207.19,207.27,206.78,206.99,58794.0,184.9219,184.9933,184.556,184.7434,58794.0
2020-10-08 12:50:00,206.98,207.2,206.88,207.11,16319.0,184.7345,184.9309,184.6452,184.8505,16319.0
2020-10-08 13:00:00,207.09,207.18,206.83,207.03,9415.0,184.8327,184.913,184.6006,184.7791,9415.0
2020-10-08 13:10:00,207.11,207.17,206.85,206.86,11939.0,184.8505,184.9041,184.6185,184.6274,11939.0
2020-10-08 13:20:00,206.81,206.92,206.67,206.82,12965.0,184.5828,184.6809,184.4578,184.5917,12965.0
2020-10-08 13:30:00,206.89,207.19,206.85,207.08,19273.0,184.6542,184.9219,184.6185,184.8238,19273.0
2020-10-08 13:40:00,207.07,207.14,206.84,206.96,19389.0,184.8148,184.8773,184.6095,184.7166,19389.0
2020-10-08 13:50:00,206.93,207.16,206.83,206.88,9564.0,184.6899,184.8952,184.6006,184.6452,9564.0
2020-10-08 14:00:00,206.88,207.23,206.69,207.18,31946.0,184.6452,184.9576,184.4757,184.913,31946.0
2020-10-08 14:10:00,207.16,207.2,206.92,207.16,14180.0,184.8952,184.9309,184.6809,184.8952,14180.0
2020-10-08 14:20:00,207.17,207.25,207.12,207.23,112984.0,184.9041,184.9755,184.8595,184.9576,112984.0
2020-10-08 14:30:00,207.18,207.63,207.16,207.46,44510.0,184.913,185.3146,184.8952,185.1629,44510.0
2020-10-08 14:40:00,207.42,207.45,207.11,207.17,11329.0,185.1272,185.154,184.8505,184.9041,11329.0
2020-10-08 14:50:00,207.11,207.34,207.0,207.19,18162.0,184.8505,185.0558,184.7524,184.9219,18162.0
2020-10-08 15:00:00,207.16,207.28,206.9,207.18,22842.0,184.8952,185.0023,184.6631,184.913,22842.0
2020-10-08 15:10:00,207.22,207.6,207.19,207.49,30385.0,184.9487,185.2879,184.9219,185.1897,30385.0
2020-10-08 15:20:00,207.51,207.55,207.23,207.51,31817.0,185.2075,185.2432,184.9576,185.2075,31817.0
2020-10-08 15:30:00,207.5,207.81,207.36,207.62,46320.0,185.1986,185.4753,185.0737,185.3057,46320.0
2020-10-08 15:40:00,207.62,207.84,207.44,207.68,55648.0,185.3057,185.5021,185.1451,185.3593,55648.0
2020-10-08 15:50:00,207.64,208.16,207.52,207.94,201355.0,185.3236,185.7877,185.2165,185.5913,201355.0
2020-10-09 09:30:00,208.76,209.59,208.15,208.16,106914.0,186.3232,187.064,185.7788,185.7877,106914.0
2020-10-09 09:40:00,208.12,208.33,207.29,207.44,51703.0,185.752,185.9394,185.0112,185.1451,51703.0
2020-10-09 09:50:00,207.34,208.27,207.2,207.73,69611.0,185.0558,185.8859,184.9309,185.4039,69611.0
2020-10-09 10:00:00,207.7,208.16,207.47,207.47,31479.0,185.3771,185.7877,185.1718,185.1718,31479.0
2020-10-09 10:10:00,207.47,207.93,207.13,207.81,30224.0,185.1718,185.5824,184.8684,185.4753,30224.0
2020-10-09 10:20:00,207.73,207.81,206.65,206.84,24033.0,185.4039,185.4753,184.44,184.6095,24033.0
2020-10-09 10:30:00,206.8,206.93,206.07,206.83,25438.0,184.5738,184.6899,183.9223,184.6006,25438.0
2020-10-09 10:40:00,206.89,207.67,206.75,207.6,30678.0,184.6542,185.3503,184.5292,185.2879,30678.0
2020-10-09 10:50:00,207.63,207.82,207.36,207.46,29696.0,185.3146,185.4842,185.0737,185.1629,29696.0
2020-10-09 11:00:00,207.57,208.09,207.57,207.66,23414.0,185.2611,185.7252,185.2611,185.3414,23414.0
2020-10-09 11:10:00,207.7,207.88,207.51,207.7,14111.0,185.3771,185.5378,185.2075,185.3771,14111.0
2020-10-09 11:20:00,207.7,207.9,207.42,207.75,16887.0,185.3771,185.5556,185.1272,185.4217,16887.0
2020-10-09 11:30:00,207.69,208.17,207.62,208.03,26628.0,185.3682,185.7966,185.3057,185.6716,26628.0
2020-10-09 11:40:00,207.98,209.01,207.68,208.84,59366.0,185.627,186.5463,185.3593,186.3946,59366.0
2020-10-09 11:50:00,208.91,209.81,208.76,209.32,56480.0,186.4571,187.2603,186.3232,186.823,56480.0
2020-10-09 12:00:00,209.26,209.61,208.93,209.44,59178.0,186.7695,187.0818,186.4749,186.9301,59178.0
2020-10-09 12:10:00,209.55,209.63,208.68,209.06,31755.0,187.0283,187.0997,186.2518,186.5909,31755.0
2020-10-09 12:20:00,209.02,209.22,208.5,208.74,60471.0,186.5552,186.7338,186.0911,186.3053,60471.0
2020-10-09 12:30:00,208.77,208.92,208.63,208.89,11492.0,186.3321,186.466,186.2072,186.4392,11492.0
2020-10-09 12:40:00,208.75,208.83,208.43,208.73,16631.0,186.3143,186.3857,186.0287,186.2964,16631.0
2020-10-09 12:50:00,208.73,208.75,208.4,208.5,9787.0,186.2964,186.3143,186.0019,186.0911,9787.0
2020-10-09 13:00:00,208.45,208.51,208.07,208.16,16319.0,186.0465,186.1001,185.7074,185.7877,16319.0
2020-10-09 13:10:00,208.2,208.24,207.85,207.89,20358.0,185.8234,185.8591,185.511,185.5467,20358.0
2020-10-09 13:20:00,207.94,208.11,207.73,207.95,25253.0,185.5913,185.7431,185.4039,185.6002,25253.0
2020-10-09 13:30:00,207.94,208.0,207.73,207.91,19045.0,185.5913,185.6449,185.4039,185.5645,19045.0
2020-10-09 13:40:00,207.9,208.24,207.89,208.02,14547.0,185.5556,185.8591,185.5467,185.6627,14547.0
2020-10-09 13:50:00,208.0,208.14,207.93,208.14,11484.0,185.6449,185.7698,185.5824,185.7698,11484.0
2020-10-09 14:00:00,208.09,208.09,207.88,207.96,11933.0,185.7252,185.7252,185.5378,185.6092,11933.0
2020-10-09 14:10:00,208.0,208.05,207.8,207.89,26146.0,185.6449,185.6895,185.4664,185.5467,26146.0
2020-10-09 14:20:00,207.89,207.97,207.45,207.66,27489.0,185.5467,185.6181,185.154,185.3414,27489.0
2020-10-09 14:30:00,207.6,208.19,207.6,207.8,28535.0,185.2879,185.8145,185.2879,185.4664,28535.0
2020-10-09 14:40:00,207.75,208.09,207.6,208.03,17397.0,185.4217,185.7252,185.2879,185.6716,17397.0
2020-10-09 14:50:00,208.08,208.16,207.81,208.12,16372.0,185.7163,185.7877,185.4753,185.752,16372.0
2020-10-09 15:00:00,208.06,208.29,207.98,208.0,20540.0,185.6984,185.9037,185.627,185.6449,20540.0
2020-10-09 15:10:00,208.02,208.21,207.94,208.15,43725.0,185.6627,185.8323,185.5913,185.7788,43725.0
2020-10-09 15:20:00,208.18,208.23,207.78,207.96,52418.0,185.8055,185.8502,185.4485,185.6092,52418.0
2020-10-09 15:30:00,207.93,208.0,207.17,207.21,45926.0,185.5824,185.6449,184.9041,184.9398,45926.0
2020-10-09 15:40:00,207.24,207.31,206.99,207.01,42260.0,184.9666,185.029,184.7434,184.7613,42260.0
2020-10-09 15:50:00,207.01,207.57,206.93,207.54,202431.0,184.7613,185.2611,184.6899,185.2343,202431.0
2020-10-12 09:30:00,207.41,209.09,207.41,209.0,110074.0,185.1183,186.6177,185.1183,186.5374,110074.0
2020-10-12 09:40:00,209.05,209.95,208.65,209.63,69956.0,186.582,187.3853,186.225,187.0997,69956.0
2020-10-12 09:50:00,209.66,210.84,209.66,210.5,123036.0,187.1265,188.1796,187.1265,187.8762,123036.0
2020-10-12 10:00:00,210.51,211.78,210.49,211.73,93096.0,187.8851,189.0186,187.8673,188.974,93096.0
2020-10-12 10:10:00,211.73,212.16,211.44,211.55,90893.0,188.974,189.3578,188.7152,188.8133,90893.0
2020-10-12 10:20:00,211.53,212.4,211.36,212.07,83916.0,188.7955,189.572,188.6438,189.2774,83916.0
2020-10-12 10:30:00,212.06,213.14,211.94,212.86,196874.0,189.2685,190.2324,189.1614,189.9825,196874.0
2020-10-12 10:40:00,212.94,213.56,212.86,213.55,88321.0,190.0539,190.6073,189.9825,190.5984,88321.0
2020-10-12 10:50:00,213.51,213.6,212.91,212.97,86087.0,190.5627,190.643,190.0272,190.0807,86087.0
2020-10-12 11:00:00,213.13,213.75,213.08,213.68,68625.0,190.2235,190.7769,190.1789,190.7144,68625.0
2020-10-12 11:10:00,213.74,213.97,213.45,213.73,99083.0,190.768,190.9732,190.5091,190.759,99083.0
2020-10-12 11:20:00,213.71,214.19,213.65,213.73,42822.0,190.7412,191.1696,190.6876,190.759,42822.0
2020-10-12 11:30:00,213.73,213.95,213.49,213.69,66010.0,190.759,190.9554,190.5448,190.7233,66010.0
2020-10-12 11:40:00,213.55,213.71,213.0,213.2,71001.0,190.5984,190.7412,190.1075,190.286,71001.0
2020-10-12 11:50:00,213.24,213.3,213.02,213.09,44577.0,190.3217,190.3752,190.1253,190.1878,44577.0
2020-10-12 12:00:00,213.12,213.12,212.72,212.77,27706.0,190.2146,190.2146,189.8576,189.9022,27706.0
2020-10-12 12:10:00,212.81,212.95,212.36,212.68,49653.0,189.9379,190.0629,189.5363,189.8219,49653.0
2020-10-12 12:20:00,212.67,213.1,212.56,212.92,26708.0,189.813,190.1967,189.7148,190.0361,26708.0
2020-10-12 12:30:00,212.94,213.32,212.74,213.11,63487.0,190.0539,190.3931,189.8754,190.2057,63487.0
2020-10-12 12:40:00,213.1,213.25,212.63,212.67,22520.0,190.1967,190.3306,189.7773,189.813,22520.0
2020-10-12 12:50:00,212.83,213.06,212.61,212.93,25044.0,189.9558,190.161,189.7594,190.045,25044.0
2020-10-12 13:00:00,212.91,213.13,212.8,212.91,28649.0,190.0272,190.2235,189.929,190.0272,28649.0
2020-10-12 13:10:00,212.94,213.05,212.7,212.79,23608.0,190.0539,190.1521,189.8397,189.9201,23608.0
2020-10-12 13:20:00,212.79,213.16,212.7,212.81,17921.0,189.9201,190.2503,189.8397,189.9379,17921.0
2020-10-12 13:30:00,212.85,213.11,212.35,212.86,27166.0,189.9736,190.2057,189.5274,189.9825,27166.0
2020-10-12 13:40:00,212.89,213.1,212.63,213.07,16987.0,190.0093,190.1967,189.7773,190.17,16987.0
2020-10-12 13:50:00,213.13,213.23,212.95,213.12,30537.0,190.2235,190.3128,190.0629,190.2146,30537.0
2020-10-12 14:00:00,213.12,213.33,213.0,213.22,32815.0,190.2146,190.402,190.1075,190.3038,32815.0
2020-10-12 14:10:00,213.16,213.65,213.14,213.62,29955.0,190.2503,190.6876,190.2324,190.6609,29955.0
2020-10-12 14:20:00,213.64,213.74,213.35,213.73,25324.0,190.6787,190.768,190.4199,190.759,25324.0
2020-10-12 14:30:00,213.68,213.82,213.51,213.63,29627.0,190.7144,190.8394,190.5627,190.6698,29627.0
2020-10-12 14:40:00,213.6,213.78,213.21,213.25,22080.0,190.643,190.8037,190.2949,190.3306,22080.0
2020-10-12 14:50:00,213.24,214.01,213.22,214.01,40521.0,190.3217,191.0089,190.3038,191.0089,40521.0
2020-10-12 15:00:00,214.01,214.28,213.77,214.17,51162.0,191.0089,191.2499,190.7947,191.1517,51162.0
2020-10-12 15:10:00,214.17,214.35,213.83,214.34,42885.0,191.1517,191.3124,190.8483,191.3035,42885.0
2020-10-12 15:20:00,214.32,214.66,214.18,214.55,59200.0,191.2856,191.5891,191.1607,191.4909,59200.0
2020-10-12 15:30:00,214.55,214.89,214.44,214.46,66908.0,191.4909,191.7944,191.3927,191.4106,66908.0
2020-10-12 15:40:00,214.47,214.7,214.35,214.51,89438.0,191.4195,191.6248,191.3124,191.4552,89438.0
2020-10-12 15:50:00,214.45,214.64,214.1,214.13,174157.0,191.4016,191.5712,191.0893,191.116,174157.0
2020-10-13 09:30:00,214.01,214.11,211.76,211.86,211158.0,191.0089,191.0982,189.0008,189.09,211158.0
2020-10-13 09:40:00,211.94,213.87,211.81,212.53,121104.0,189.1614,190.884,189.0454,189.688,121104.0
2020-10-13 09:50:00,212.47,212.8,210.75,211.32,121098.0,189.6345,189.929,188.0993,188.6081,121098.0
2020-10-13 10:00:00,211.39,212.31,211.09,212.15,81683.0,188.6705,189.4916,188.4028,189.3488,81683.0
2020-10-13 10:10:00,211.96,212.58,211.57,212.08,85548.0,189.1793,189.7326,188.8312,189.2864,85548.0
2020-10-13 10:20:00,212.08,212.57,211.45,211.58,73808.0,189.2864,189.7237,188.7241,188.8401,73808.0
2020-10-13 10:30:00,211.65,211.75,211.1,211.65,46772.0,188.9026,188.9918,188.4117,188.9026,46772.0
2020-10-13 10:40:00,211.63,211.8,211.07,211.5,37705.0,188.8847,189.0365,188.3849,188.7687,37705.0
2020-10-13 10:50:00,211.5,212.47,211.41,212.09,73172.0,188.7687,189.6345,188.6884,189.2953,73172.0
2020-10-13 11:00:00,212.09,212.4,211.5,211.64,28760.0,189.2953,189.572,188.7687,188.8937,28760.0
2020-10-13 11:10:00,211.56,212.08,211.34,211.34,29892.0,188.8223,189.2864,188.6259,188.6259,29892.0
2020-10-13 11:20:00,211.37,211.58,211.08,211.47,31656.0,188.6527,188.8401,188.3938,188.7419,31656.0
2020-10-13 11:30:00,211.47,211.48,210.7,210.7,40119.0,188.7419,188.7509,188.0547,188.0547,40119.0
2020-10-13 11:40:00,210.72,210.85,210.02,210.28,48763.0,188.0725,188.1886,187.4478,187.6798,48763.0
2020-10-13 11:50:00,210.29,210.81,210.2,210.49,38911.0,187.6888,188.1529,187.6084,187.8673,38911.0
2020-10-13 12:00:00,210.45,210.77,210.38,210.57,41327.0,187.8316,188.1172,187.7691,187.9387,41327.0
2020-10-13 12:10:00,210.58,211.19,210.22,211.11,32185.0,187.9476,188.492,187.6263,188.4206,32185.0
2020-10-13 12:20:00,211.02,211.2,210.4,210.53,20316.0,188.3403,188.5009,187.7869,187.903,20316.0
2020-10-13 12:30:00,210.57,210.75,210.25,210.37,17764.0,187.9387,188.0993,187.6531,187.7602,17764.0
2020-10-13 12:40:00,210.36,210.45,210.07,210.43,20803.0,187.7512,187.8316,187.4924,187.8137,20803.0
2020-10-13 12:50:00,210.45,210.86,210.4,210.72,24062.0,187.8316,188.1975,187.7869,188.0725,24062.0
2020-10-13 13:00:00,210.66,210.83,210.09,210.09,20760.0,188.019,188.1707,187.5102,187.5102,20760.0
2020-10-13 13:10:00,210.13,210.96,210.12,210.63,31109.0,187.5459,188.2867,187.537,187.9922,31109.0
2020-10-13 13:20:00,210.75,210.85,210.34,210.61,18915.0,188.0993,188.1886,187.7334,187.9744,18915.0
2020-10-13 13:30:00,210.61,210.66,210.25,210.37,26290.0,187.9744,188.019,187.6531,187.7602,26290.0
2020-10-13 13:40:00,210.38,210.47,210.07,210.12,29691.0,187.7691,187.8494,187.4924,187.537,29691.0
2020-10-13 13:50:00,210.1,210.24,209.87,210.08,38367.0,187.5192,187.6441,187.3139,187.5013,38367.0
2020-10-13 14:00:00,210.06,210.39,209.88,210.37,20962.0,187.4835,187.778,187.3228,187.7602,20962.0
2020-10-13 14:10:00,210.3,210.86,210.25,210.8,21849.0,187.6977,188.1975,187.6531,188.1439,21849.0
2020-10-13 14:20:00,210.81,210.82,210.05,210.09,35300.0,188.1529,188.1618,187.4745,187.5102,35300.0
2020-10-13 14:30:00,210.12,210.12,209.41,209.58,48076.0,187.537,187.537,186.9033,187.0551,48076.0
2020-10-13 14:40:00,209.65,209.75,209.18,209.6,34919.0,187.1175,187.2068,186.6981,187.0729,34919.0
2020-10-13 14:50:00,209.59,210.1,209.36,210.0,47410.0,187.064,187.5192,186.8587,187.4299,47410.0
2020-10-13 15:00:00,209.91,210.4,209.88,210.31,22988.0,187.3496,187.7869,187.3228,187.7066,22988.0
2020-10-13 15:10:00,210.34,210.63,210.21,210.53,44173.0,187.7334,187.9922,187.6174,187.903,44173.0
2020-10-13 15:20:00,210.52,210.95,210.44,210.77,48041.0,187.894,188.2778,187.8226,188.1172,48041.0
2020-10-13 15:30:00,210.83,211.3,210.78,211.16,73717.0,188.1707,188.5902,188.1261,188.4652,73717.0
2020-10-13 15:40:00,211.19,211.99,210.81,210.98,163924.0,188.492,189.206,188.1529,188.3046,163924.0
2020-10-13 15:50:00,211.01,211.44,210.45,210.8,232712.0,188.3314,188.7152,187.8316,188.1439,232712.0
2020-10-14 09:30:00,213.88,214.32,212.04,212.04,658814.0,190.8929,191.2856,189.2507,189.2507,658814.0
2020-10-14 09:40:00,212.04,212.58,211.24,211.51,472124.0,189.2507,189.7326,188.5366,188.7776,472124.0
2020-10-14 09:50:00,211.48,212.9,211.35,212.21,367006.0,188.7509,190.0182,188.6348,189.4024,367006.0
2020-10-14 10:00:00,212.31,212.31,210.55,212.06,419764.0,189.4916,189.4916,187.9208,189.2685,419764.0
2020-10-14 10:10:00,212.1,212.2,211.2,211.58,208222.0,189.3042,189.3935,188.5009,188.8401,208222.0
2020-10-14 10:20:00,211.45,211.86,210.55,210.74,148183.0,188.7241,189.09,187.9208,188.0904,148183.0
2020-10-14 10:30:00,210.74,211.1,210.5,210.9,128779.0,188.0904,188.4117,187.8762,188.2332,128779.0
2020-10-14 10:40:00,210.86,211.39,210.27,210.34,145516.0,188.1975,188.6705,187.6709,187.7334,145516.0
2020-10-14 10:50:00,210.3,210.94,210.3,210.63,79441.0,187.6977,188.2689,187.6977,187.9922,79441.0
2020-10-14 11:00:00,210.67,211.37,210.67,211.24,96489.0,188.0279,188.6527,188.0279,188.5366,96489.0
2020-10-14 11:10:00,211.28,212.1,211.27,211.95,94555.0,188.5724,189.3042,188.5634,189.1703,94555.0
2020-10-14 11:20:00,211.99,212.19,211.47,212.19,111431.0,189.206,189.3845,188.7419,189.3845,111431.0
2020-10-14 11:30:00,212.19,212.45,211.75,211.93,112559.0,189.3845,189.6166,188.9918,189.1525,112559.0
2020-10-14 11:40:00,211.87,211.98,211.0,211.09,61064.0,189.0989,189.1971,188.3224,188.4028,61064.0
2020-10-14 11:50:00,211.07,211.67,210.77,211.34,84795.0,188.3849,188.9204,188.1172,188.6259,84795.0
2020-10-14 12:00:00,211.34,211.94,211.32,211.89,73710.0,188.6259,189.1614,188.6081,189.1168,73710.0
2020-10-14 12:10:00,211.89,212.24,211.6,211.85,79781.0,189.1168,189.4292,188.858,189.0811,79781.0
2020-10-14 12:20:00,211.84,212.41,211.71,212.19,70534.0,189.0722,189.5809,188.9561,189.3845,70534.0
2020-10-14 12:30:00,212.14,212.88,212.07,212.7,123366.0,189.3399,190.0004,189.2774,189.8397,123366.0
2020-10-14 12:40:00,212.8,213.6,212.75,213.5,129691.0,189.929,190.643,189.8844,190.5538,129691.0
2020-10-14 12:50:00,213.47,213.5,212.64,212.99,94750.0,190.527,190.5538,189.7862,190.0986,94750.0
2020-10-14 13:00:00,212.92,213.83,212.91,213.67,115434.0,190.0361,190.8483,190.0272,190.7055,115434.0
2020-10-14 13:10:00,213.67,214.28,213.61,214.09,98394.0,190.7055,191.2499,190.6519,191.0803,98394.0
2020-10-14 13:20:00,214.07,214.45,213.61,213.69,120838.0,191.0625,191.4016,190.6519,190.7233,120838.0
2020-10-14 13:30:00,213.68,213.78,213.13,213.59,84993.0,190.7144,190.8037,190.2235,190.6341,84993.0
2020-10-14 13:40:00,213.6,213.72,213.38,213.63,40936.0,190.643,190.7501,190.4466,190.6698,40936.0
2020-10-14 13:50:00,213.65,213.8,212.48,212.72,64627.0,190.6876,190.8215,189.6434,189.8576,64627.0
2020-10-14 14:00:00,212.66,212.67,211.88,212.23,74810.0,189.804,189.813,189.1079,189.4202,74810.0
2020-10-14 14:10:00,212.11,212.37,211.72,211.93,93331.0,189.3131,189.5452,188.9651,189.1525,93331.0
2020-10-14 14:20:00,211.86,212.53,211.86,212.21,60715.0,189.09,189.688,189.09,189.4024,60715.0
2020-10-14 14:30:00,212.2,212.36,211.57,211.58,76285.0,189.3935,189.5363,188.8312,188.8401,76285.0
2020-10-14 14:40:00,211.57,211.85,211.35,211.54,63899.0,188.8312,189.0811,188.6348,188.8044,63899.0
2020-10-14 14:50:00,211.46,211.64,211.15,211.46,39111.0,188.733,188.8937,188.4563,188.733,39111.0
2020-10-14 15:00:00,211.46,211.8,211.2,211.67,42644.0,188.733,189.0365,188.5009,188.9204,42644.0
2020-10-14 15:10:00,211.65,211.73,211.17,211.3,52255.0,188.9026,188.974,188.4742,188.5902,52255.0
2020-10-14 15:20:00,211.33,211.48,211.0,211.25,60143.0,188.617,188.7509,188.3224,188.5456,60143.0
2020-10-14 15:30:00,211.15,211.21,210.28,210.32,124279.0,188.4563,188.5099,187.6798,187.7155,124279.0
2020-10-14 15:40:00,210.32,210.95,210.3,210.89,101383.0,187.7155,188.2778,187.6977,188.2243,101383.0
2020-10-14 15:50:00,210.86,211.64,210.77,211.09,346579.0,188.1975,188.8937,188.1172,188.4028,346579.0
2020-10-15 09:30:00,209.58,210.73,208.1,208.28,323765.0,187.0551,188.0815,185.7341,185.8948,323765.0
2020-10-15 09:40:00,208.28,208.92,206.9,208.12,224361.0,185.8948,186.466,184.6631,185.752,224361.0
2020-10-15 09:50:00,208.05,209.55,207.79,209.51,180312.0,185.6895,187.0283,185.4574,186.9926,180312.0
2020-10-15 10:00:00,209.52,210.28,209.07,209.81,121475.0,187.0015,187.6798,186.5999,187.2603,121475.0
2020-10-15 10:10:00,209.87,209.92,208.77,209.0,68087.0,187.3139,187.3585,186.3321,186.5374,68087.0
2020-10-15 10:20:00,209.0,209.25,208.6,209.12,90795.0,186.5374,186.7605,186.1804,186.6445,90795.0
2020-10-15 10:30:00,209.25,209.74,209.0,209.36,69845.0,186.7605,187.1979,186.5374,186.8587,69845.0
2020-10-15 10:40:00,209.39,209.44,208.62,208.81,73806.0,186.8855,186.9301,186.1982,186.3678,73806.0
2020-10-15 10:50:00,208.86,209.31,208.66,209.1,84224.0,186.4124,186.8141,186.2339,186.6266,84224.0
2020-10-15 11:00:00,209.06,210.4,209.01,210.28,66162.0,186.5909,187.7869,186.5463,187.6798,66162.0
2020-10-15 11:10:00,210.12,210.36,209.47,209.98,69849.0,187.537,187.7512,186.9569,187.4121,69849.0
2020-10-15 11:20:00,209.98,210.03,209.05,209.25,48866.0,187.4121,187.4567,186.582,186.7605,48866.0
2020-10-15 11:30:00,209.26,209.31,208.67,209.1,53548.0,186.7695,186.8141,186.2429,186.6266,53548.0
2020-10-15 11:40:00,209.1,209.35,208.77,208.97,66698.0,186.6266,186.8498,186.3321,186.5106,66698.0
2020-10-15 11:50:00,209.03,209.69,208.71,208.72,78508.0,186.5642,187.1532,186.2786,186.2875,78508.0
2020-10-15 12:00:00,208.71,209.33,208.69,209.29,42742.0,186.2786,186.8319,186.2607,186.7962,42742.0
2020-10-15 12:10:00,209.2,209.32,208.72,208.81,35570.0,186.7159,186.823,186.2875,186.3678,35570.0
2020-10-15 12:20:00,208.8,209.08,208.52,208.88,66632.0,186.3589,186.6088,186.109,186.4303,66632.0
2020-10-15 12:30:00,208.87,208.9,208.52,208.8,57177.0,186.4214,186.4481,186.109,186.3589,57177.0
2020-10-15 12:40:00,208.75,209.25,208.69,209.02,42658.0,186.3143,186.7605,186.2607,186.5552,42658.0
2020-10-15 12:50:00,209.06,209.49,208.99,209.36,55679.0,186.5909,186.9747,186.5285,186.8587,55679.0
2020-10-15 13:00:00,209.36,209.4,208.73,208.96,38413.0,186.8587,186.8944,186.2964,186.5017,38413.0
2020-10-15 13:10:00,208.98,209.24,208.86,209.09,42219.0,186.5195,186.7516,186.4124,186.6177,42219.0
2020-10-15 13:20:00,209.04,209.38,208.88,209.25,47804.0,186.5731,186.8766,186.4303,186.7605,47804.0
2020-10-15 13:30:00,209.25,209.52,208.85,209.52,81665.0,186.7605,187.0015,186.4035,187.0015,81665.0
2020-10-15 13:40:00,209.49,209.65,209.1,209.12,29183.0,186.9747,187.1175,186.6266,186.6445,29183.0
2020-10-15 13:50:00,209.17,209.22,208.88,208.93,18228.0,186.6891,186.7338,186.4303,186.4749,18228.0
2020-10-15 14:00:00,208.95,209.02,208.69,208.8,41818.0,186.4928,186.5552,186.2607,186.3589,41818.0
2020-10-15 14:10:00,208.77,208.85,208.1,208.15,51899.0,186.3321,186.4035,185.7341,185.7788,51899.0
2020-10-15 14:20:00,208.15,208.27,208.02,208.2,49529.0,185.7788,185.8859,185.6627,185.8234,49529.0
2020-10-15 14:30:00,208.18,208.31,207.79,207.9,48104.0,185.8055,185.9216,185.4574,185.5556,48104.0
2020-10-15 14:40:00,207.92,207.98,207.54,207.73,34010.0,185.5735,185.627,185.2343,185.4039,34010.0
2020-10-15 14:50:00,207.76,207.93,207.71,207.88,29849.0,185.4307,185.5824,185.386,185.5378,29849.0
2020-10-15 15:00:00,207.88,208.19,207.86,207.9,53264.0,185.5378,185.8145,185.5199,185.5556,53264.0
2020-10-15 15:10:00,207.91,207.98,207.57,207.79,43709.0,185.5645,185.627,185.2611,185.4574,43709.0
2020-10-15 15:20:00,207.79,208.49,207.77,208.42,71384.0,185.4574,186.0822,185.4396,186.0197,71384.0
2020-10-15 15:30:00,208.45,208.52,208.11,208.31,69020.0,186.0465,186.109,185.7431,185.9216,69020.0
2020-10-15 15:40:00,208.28,208.48,208.01,208.09,108448.0,185.8948,186.0733,185.6538,185.7252,108448.0
2020-10-15 15:50:00,208.09,208.66,208.01,208.62,187401.0,185.7252,186.2339,185.6538,186.1982,187401.0
2020-10-16 09:30:00,208.32,210.0,208.32,208.8,197638.0,185.9305,187.4299,185.9305,186.3589,197638.0
2020-10-16 09:40:00,208.87,209.21,208.59,208.79,48128.0,186.4214,186.7248,186.1715,186.35,48128.0
2020-10-16 09:50:00,208.79,209.04,208.59,208.77,99698.0,186.35,186.5731,186.1715,186.3321,99698.0
2020-10-16 10:00:00,208.7,208.83,207.6,207.6,89701.0,186.2696,186.3857,185.2879,185.2879,89701.0
2020-10-16 10:10:00,207.56,207.93,206.91,207.73,134373.0,185.2522,185.5824,184.672,185.4039,134373.0
2020-10-16 10:20:00,207.82,208.34,207.53,208.34,55254.0,185.4842,185.9483,185.2254,185.9483,55254.0
2020-10-16 10:30:00,208.39,208.5,207.85,208.09,57514.0,185.993,186.0911,185.511,185.7252,57514.0
2020-10-16 10:40:00,208.09,209.18,208.06,209.18,122836.0,185.7252,186.6981,185.6984,186.6981,122836.0
2020-10-16 10:50:00,209.14,209.2,208.33,208.67,32980.0,186.6624,186.7159,185.9394,186.2429,32980.0
2020-10-16 11:00:00,208.66,209.17,208.55,209.11,51024.0,186.2339,186.6891,186.1358,186.6356,51024.0
2020-10-16 11:10:00,209.16,209.32,208.87,209.0,24342.0,186.6802,186.823,186.4214,186.5374,24342.0
2020-10-16 11:20:00,208.97,209.08,208.51,209.03,19834.0,186.5106,186.6088,186.1001,186.5642,19834.0
2020-10-16 11:30:00,209.01,209.23,208.71,209.07,32735.0,186.5463,186.7427,186.2786,186.5999,32735.0
2020-10-16 11:40:00,209.14,209.19,208.95,209.06,13365.0,186.6624,186.707,186.4928,186.5909,13365.0
2020-10-16 11:50:00,209.06,209.12,208.75,208.92,40904.0,186.5909,186.6445,186.3143,186.466,40904.0
2020-10-16 12:00:00,208.91,208.91,208.47,208.54,27006.0,186.4571,186.4571,186.0644,186.1268,27006.0
2020-10-16 12:10:00,208.48,208.5,208.21,208.21,23374.0,186.0733,186.0911,185.8323,185.8323,23374.0
2020-10-16 12:20:00,208.23,208.45,208.04,208.16,35353.0,185.8502,186.0465,185.6806,185.7877,35353.0
2020-10-16 12:30:00,208.1,208.21,207.86,208.17,28418.0,185.7341,185.8323,185.5199,185.7966,28418.0
2020-10-16 12:40:00,208.11,208.19,207.93,208.12,28331.0,185.7431,185.8145,185.5824,185.752,28331.0
2020-10-16 12:50:00,208.11,208.19,207.95,208.12,22008.0,185.7431,185.8145,185.6002,185.752,22008.0
2020-10-16 13:00:00,208.1,208.13,207.88,208.06,25188.0,185.7341,185.7609,185.5378,185.6984,25188.0
2020-10-16 13:10:00,208.07,208.09,207.88,208.04,19363.0,185.7074,185.7252,185.5378,185.6806,19363.0
2020-10-16 13:20:00,207.97,208.05,207.91,208.02,15798.0,185.6181,185.6895,185.5645,185.6627,15798.0
2020-10-16 13:30:00,208.05,208.33,207.92,208.29,24537.0,185.6895,185.9394,185.5735,185.9037,24537.0
2020-10-16 13:40:00,208.29,208.75,208.29,208.61,20159.0,185.9037,186.3143,185.9037,186.1893,20159.0
2020-10-16 13:50:00,208.66,208.75,208.58,208.6,13660.0,186.2339,186.3143,186.1625,186.1804,13660.0
2020-10-16 14:00:00,208.69,208.77,208.35,208.67,32164.0,186.2607,186.3321,185.9573,186.2429,32164.0
2020-10-16 14:10:00,208.68,208.74,208.48,208.48,19181.0,186.2518,186.3053,186.0733,186.0733,19181.0
2020-10-16 14:20:00,208.51,208.7,208.45,208.6,23822.0,186.1001,186.2696,186.0465,186.1804,23822.0
2020-10-16 14:30:00,208.58,208.64,208.15,208.17,39659.0,186.1625,186.2161,185.7788,185.7966,39659.0
2020-10-16 14:40:00,208.23,208.27,207.93,207.93,28732.0,185.8502,185.8859,185.5824,185.5824,28732.0
2020-10-16 14:50:00,207.91,208.0,207.8,207.84,48869.0,185.5645,185.6449,185.4664,185.5021,48869.0
2020-10-16 15:00:00,207.88,207.89,207.45,207.67,64234.0,185.5378,185.5467,185.154,185.3503,64234.0
2020-10-16 15:10:00,207.65,207.65,207.26,207.38,49785.0,185.3325,185.3325,184.9844,185.0915,49785.0
2020-10-16 15:20:00,207.39,207.42,206.66,207.07,112316.0,185.1004,185.1272,184.4489,184.8148,112316.0
2020-10-16 15:30:00,206.96,206.98,206.53,206.59,75327.0,184.7166,184.7345,184.3329,184.3864,75327.0
2020-10-16 15:40:00,206.57,206.74,206.31,206.35,202773.0,184.3686,184.5203,184.1365,184.1722,202773.0
2020-10-16 15:50:00,206.33,206.5,205.81,206.18,307993.0,184.1544,184.3061,183.6902,184.0205,307993.0
2020-10-19 09:30:00,207.39,207.64,206.51,206.6,119728.0,185.1004,185.3236,184.315,184.3953,119728.0
2020-10-19 09:40:00,206.63,207.3,206.31,207.15,112575.0,184.4221,185.0201,184.1365,184.8862,112575.0
2020-10-19 09:50:00,207.21,207.91,207.05,207.62,142324.0,184.9398,185.5645,184.797,185.3057,142324.0
2020-10-19 10:00:00,207.5,207.87,205.92,205.92,100273.0,185.1986,185.5288,183.7884,183.7884,100273.0
2020-10-19 10:10:00,205.95,206.34,205.62,206.31,80252.0,183.8152,184.1633,183.5207,184.1365,80252.0
2020-10-19 10:20:00,206.31,206.62,205.91,206.43,58609.0,184.1365,184.4132,183.7795,184.2436,58609.0
2020-10-19 10:30:00,206.43,206.83,206.16,206.16,44446.0,184.2436,184.6006,184.0026,184.0026,44446.0
2020-10-19 10:40:00,206.12,206.54,205.51,206.3,31588.0,183.9669,184.3418,183.4225,184.1276,31588.0
2020-10-19 10:50:00,206.3,207.3,206.22,207.22,50910.0,184.1276,185.0201,184.0562,184.9487,50910.0
2020-10-19 11:00:00,207.21,207.39,206.72,206.89,40556.0,184.9398,185.1004,184.5024,184.6542,40556.0
2020-10-19 11:10:00,206.85,207.4,206.76,206.95,28193.0,184.6185,185.1094,184.5381,184.7077,28193.0
2020-10-19 11:20:00,206.87,206.9,205.88,206.63,43718.0,184.6363,184.6631,183.7527,184.4221,43718.0
2020-10-19 11:30:00,206.62,207.0,206.52,206.77,24937.0,184.4132,184.7524,184.3239,184.5471,24937.0
2020-10-19 11:40:00,206.78,207.1,206.63,206.83,18183.0,184.556,184.8416,184.4221,184.6006,18183.0
2020-10-19 11:50:00,206.88,207.11,206.71,206.88,16535.0,184.6452,184.8505,184.4935,184.6452,16535.0
2020-10-19 12:00:00,206.9,207.24,206.63,206.69,22056.0,184.6631,184.9666,184.4221,184.4757,22056.0
2020-10-19 12:10:00,206.64,206.96,206.57,206.77,30357.0,184.431,184.7166,184.3686,184.5471,30357.0
2020-10-19 12:20:00,206.77,206.99,206.66,206.93,20781.0,184.5471,184.7434,184.4489,184.6899,20781.0
2020-10-19 12:30:00,206.93,207.08,206.55,206.83,139715.0,184.6899,184.8238,184.3507,184.6006,139715.0
2020-10-19 12:40:00,206.83,207.57,206.8,207.44,60282.0,184.6006,185.2611,184.5738,185.1451,60282.0
2020-10-19 12:50:00,207.44,207.57,207.27,207.49,26078.0,185.1451,185.2611,184.9933,185.1897,26078.0
2020-10-19 13:00:00,207.45,207.7,207.26,207.52,21795.0,185.154,185.3771,184.9844,185.2165,21795.0
2020-10-19 13:10:00,207.46,207.75,207.42,207.59,29347.0,185.1629,185.4217,185.1272,185.2789,29347.0
2020-10-19 13:20:00,207.59,207.71,207.53,207.55,22606.0,185.2789,185.386,185.2254,185.2432,22606.0
2020-10-19 13:30:00,207.55,207.55,206.91,207.06,33299.0,185.2432,185.2432,184.672,184.8059,33299.0
2020-10-19 13:40:00,207.02,207.35,206.79,207.3,24215.0,184.7702,185.0647,184.5649,185.0201,24215.0
2020-10-19 13:50:00,207.38,207.65,207.37,207.48,16548.0,185.0915,185.3325,185.0826,185.1808,16548.0
2020-10-19 14:00:00,207.53,207.53,207.04,207.14,20049.0,185.2254,185.2254,184.7881,184.8773,20049.0
2020-10-19 14:10:00,207.19,207.42,207.13,207.18,20787.0,184.9219,185.1272,184.8684,184.913,20787.0
2020-10-19 14:20:00,207.18,207.26,207.01,207.26,23181.0,184.913,184.9844,184.7613,184.9844,23181.0
2020-10-19 14:30:00,207.16,207.16,206.01,206.12,47656.0,184.8952,184.8952,183.8688,183.9669,47656.0
2020-10-19 14:40:00,206.12,206.24,205.27,205.27,56192.0,183.9669,184.074,183.2083,183.2083,56192.0
2020-10-19 14:50:00,205.21,205.79,205.06,205.06,49607.0,183.1547,183.6724,183.0209,183.0209,49607.0
2020-10-19 15:00:00,205.21,205.27,204.76,205.04,64407.0,183.1547,183.2083,182.7531,183.003,64407.0
2020-10-19 15:10:00,205.03,205.35,204.8,205.01,62178.0,182.9941,183.2797,182.7888,182.9762,62178.0
2020-10-19 15:20:00,204.98,205.31,204.59,205.28,51643.0,182.9495,183.244,182.6014,183.2172,51643.0
2020-10-19 15:30:00,205.25,205.67,205.19,205.66,48556.0,183.1904,183.5653,183.1369,183.5564,48556.0
2020-10-19 15:40:00,205.61,205.62,205.23,205.53,63918.0,183.5117,183.5207,183.1726,183.4403,63918.0
2020-10-19 15:50:00,205.45,205.82,205.12,205.69,230699.0,183.3689,183.6992,183.0744,183.5831,230699.0
2020-10-20 09:30:00,206.7,207.87,206.46,207.07,107010.0,184.4846,185.5288,184.2704,184.8148,107010.0
2020-10-20 09:40:00,206.88,207.89,206.84,207.75,73018.0,184.6452,185.5467,184.6095,185.4217,73018.0
2020-10-20 09:50:00,207.68,209.24,207.68,209.24,85028.0,185.3593,186.7516,185.3593,186.7516,85028.0
2020-10-20 10:00:00,209.25,209.5,208.44,209.11,132221.0,186.7605,186.9837,186.0376,186.6356,132221.0
2020-10-20 10:10:00,209.11,209.28,208.63,208.93,79775.0,186.6356,186.7873,186.2072,186.4749,79775.0
2020-10-20 10:20:00,208.88,208.9,208.24,208.87,57186.0,186.4303,186.4481,185.8591,186.4214,57186.0
2020-10-20 10:30:00,209.0,209.32,208.82,208.97,50838.0,186.5374,186.823,186.3767,186.5106,50838.0
2020-10-20 10:40:00,208.99,209.45,208.99,209.38,65631.0,186.5285,186.939,186.5285,186.8766,65631.0
2020-10-20 10:50:00,209.4,209.65,209.02,209.02,46763.0,186.8944,187.1175,186.5552,186.5552,46763.0
2020-10-20 11:00:00,209.1,209.4,208.85,209.34,56696.0,186.6266,186.8944,186.4035,186.8409,56696.0
2020-10-20 11:10:00,209.3,209.63,209.01,209.61,38571.0,186.8052,187.0997,186.5463,187.0818,38571.0
2020-10-20 11:20:00,209.58,209.61,208.42,209.1,98668.0,187.0551,187.0818,186.0197,186.6266,98668.0
2020-10-20 11:30:00,209.09,209.55,208.99,209.55,31668.0,186.6177,187.0283,186.5285,187.0283,31668.0
2020-10-20 11:40:00,209.5,209.63,209.15,209.55,48553.0,186.9837,187.0997,186.6713,187.0283,48553.0
2020-10-20 11:50:00,209.59,209.63,209.23,209.26,22347.0,187.064,187.0997,186.7427,186.7695,22347.0
2020-10-20 12:00:00,209.31,209.57,209.25,209.3,8855.0,186.8141,187.0461,186.7605,186.8052,8855.0
2020-10-20 12:10:00,209.28,209.41,209.22,209.23,9094.0,186.7873,186.9033,186.7338,186.7427,9094.0
2020-10-20 12:20:00,209.2,209.2,208.87,208.92,16679.0,186.7159,186.7159,186.4214,186.466,16679.0
2020-10-20 12:30:00,208.92,210.06,208.92,209.43,106763.0,186.466,187.4835,186.466,186.9212,106763.0
2020-10-20 12:40:00,209.57,209.73,209.27,209.45,23465.0,187.0461,187.1889,186.7784,186.939,23465.0
2020-10-20 12:50:00,209.47,210.1,209.46,210.03,39616.0,186.9569,187.5192,186.948,187.4567,39616.0
2020-10-20 13:00:00,210.06,210.09,209.79,210.03,40166.0,187.4835,187.5102,187.2425,187.4567,40166.0
2020-10-20 13:10:00,210.01,210.38,209.95,210.29,44304.0,187.4388,187.7691,187.3853,187.6888,44304.0
2020-10-20 13:20:00,210.33,211.0,210.3,210.68,39861.0,187.7245,188.3224,187.6977,188.0368,39861.0
2020-10-20 13:30:00,210.76,211.25,210.63,211.25,82340.0,188.1082,188.5456,187.9922,188.5456,82340.0
2020-10-20 13:40:00,211.23,211.38,210.89,210.92,50828.0,188.5277,188.6616,188.2243,188.251,50828.0
2020-10-20 13:50:00,210.89,210.9,209.92,210.27,81406.0,188.2243,188.2332,187.3585,187.6709,81406.0
2020-10-20 14:00:00,210.16,210.35,209.55,209.83,52505.0,187.5727,187.7423,187.0283,187.2782,52505.0
2020-10-20 14:10:00,209.83,210.15,209.78,210.05,31930.0,187.2782,187.5638,187.2336,187.4745,31930.0
2020-10-20 14:20:00,210.07,210.26,209.79,209.89,28636.0,187.4924,187.662,187.2425,187.3317,28636.0
2020-10-20 14:30:00,209.84,209.96,209.29,209.46,34348.0,187.2871,187.3942,186.7962,186.948,34348.0
2020-10-20 14:40:00,209.38,209.82,209.38,209.58,18968.0,186.8766,187.2693,186.8766,187.0551,18968.0
2020-10-20 14:50:00,209.59,209.66,209.27,209.44,43086.0,187.064,187.1265,186.7784,186.9301,43086.0
2020-10-20 15:00:00,209.38,209.74,208.65,208.85,47289.0,186.8766,187.1979,186.225,186.4035,47289.0
2020-10-20 15:10:00,208.87,209.0,208.12,208.58,87255.0,186.4214,186.5374,185.752,186.1625,87255.0
2020-10-20 15:20:00,208.56,209.33,208.42,209.33,27144.0,186.1447,186.8319,186.0197,186.8319,27144.0
2020-10-20 15:30:00,209.34,209.34,208.2,208.34,43740.0,186.8409,186.8409,185.8234,185.9483,43740.0
2020-10-20 15:40:00,208.39,209.08,208.39,208.75,52668.0,185.993,186.6088,185.993,186.3143,52668.0
2020-10-20 15:50:00,208.56,208.85,208.02,208.03,172281.0,186.1447,186.4035,185.6627,185.6716,172281.0
2020-10-21 09:30:00,207.39,207.95,206.5,206.98,125621.0,185.1004,185.6002,184.3061,184.7345,125621.0
2020-10-21 09:40:00,207.03,207.92,206.97,207.02,44753.0,184.7791,185.5735,184.7256,184.7702,44753.0
2020-10-21 09:50:00,206.95,206.95,205.87,206.05,103254.0,184.7077,184.7077,183.7438,183.9045,103254.0
2020-10-21 10:00:00,206.13,206.39,205.64,206.2,57823.0,183.9759,184.2079,183.5385,184.0383,57823.0
2020-10-21 10:10:00,206.07,206.17,205.74,205.97,55587.0,183.9223,184.0116,183.6278,183.8331,55587.0
2020-10-21 10:20:00,206.02,206.22,205.41,205.49,41583.0,183.8777,184.0562,183.3332,183.4046,41583.0
2020-10-21 10:30:00,205.4,205.94,205.32,205.93,38450.0,183.3243,183.8063,183.2529,183.7974,38450.0
2020-10-21 10:40:00,205.9,205.9,205.2,205.2,43683.0,183.7706,183.7706,183.1458,183.1458,43683.0
2020-10-21 10:50:00,205.23,205.8,205.2,205.54,51040.0,183.1726,183.6813,183.1458,183.4493,51040.0
2020-10-21 11:00:00,205.48,205.48,204.46,204.5,87081.0,183.3957,183.3957,182.4853,182.521,87081.0
2020-10-21 11:10:00,204.56,204.57,203.68,204.48,92991.0,182.5746,182.5835,181.7892,182.5032,92991.0
2020-10-21 11:20:00,204.46,204.52,204.05,204.47,49610.0,182.4853,182.5389,182.1194,182.4943,49610.0
2020-10-21 11:30:00,204.62,204.88,204.41,204.69,35277.0,182.6281,182.8602,182.4407,182.6906,35277.0
2020-10-21 11:40:00,204.75,204.93,204.51,204.68,43870.0,182.7442,182.9048,182.53,182.6817,43870.0
2020-10-21 11:50:00,204.66,204.78,204.13,204.25,36530.0,182.6638,182.7709,182.1908,182.2979,36530.0
2020-10-21 12:00:00,204.32,204.83,204.3,204.69,34212.0,182.3604,182.8156,182.3425,182.6906,34212.0
2020-10-21 12:10:00,204.69,204.73,204.0,204.02,22401.0,182.6906,182.7263,182.0748,182.0926,22401.0
2020-10-21 12:20:00,203.97,205.57,203.96,204.57,84736.0,182.048,183.476,182.0391,182.5835,84736.0
2020-10-21 12:30:00,204.48,204.55,203.68,203.92,40667.0,182.5032,182.5657,181.7892,182.0034,40667.0
2020-10-21 12:40:00,203.92,204.27,203.74,203.8,25324.0,182.0034,182.3158,181.8427,181.8963,25324.0
2020-10-21 12:50:00,203.74,204.13,203.7,203.95,23544.0,181.8427,182.1908,181.807,182.0302,23544.0
2020-10-21 13:00:00,203.94,204.37,203.91,204.0,21069.0,182.0212,182.405,181.9945,182.0748,21069.0
2020-10-21 13:10:00,203.93,204.04,203.5,203.83,27951.0,182.0123,182.1105,181.6285,181.9231,27951.0
2020-10-21 13:20:00,203.78,203.79,203.41,203.74,34228.0,181.8784,181.8873,181.5482,181.8427,34228.0
2020-10-21 13:30:00,203.74,203.82,202.97,203.08,52091.0,181.8427,181.9141,181.1555,181.2537,52091.0
2020-10-21 13:40:00,203.17,203.71,203.14,203.67,43581.0,181.334,181.8159,181.3072,181.7802,43581.0
2020-10-21 13:50:00,203.63,203.93,203.19,203.25,29550.0,181.7445,182.0123,181.3518,181.4054,29550.0
2020-10-21 14:00:00,203.37,203.78,203.26,203.77,40954.0,181.5125,181.8784,181.4143,181.8695,40954.0
2020-10-21 14:10:00,203.67,204.0,203.66,203.82,25984.0,181.7802,182.0748,181.7713,181.9141,25984.0
2020-10-21 14:20:00,203.8,204.29,203.63,203.96,37900.0,181.8963,182.3336,181.7445,182.0391,37900.0
2020-10-21 14:30:00,204.02,204.17,203.73,203.73,20790.0,182.0926,182.2265,181.8338,181.8338,20790.0
2020-10-21 14:40:00,203.78,204.09,203.73,203.74,22758.0,181.8784,182.1551,181.8338,181.8427,22758.0
2020-10-21 14:50:00,203.82,203.91,203.67,203.79,26740.0,181.9141,181.9945,181.7802,181.8873,26740.0
2020-10-21 15:00:00,203.8,203.95,203.07,203.19,23397.0,181.8963,182.0302,181.2447,181.3518,23397.0
2020-10-21 15:10:00,203.18,203.39,202.96,203.28,40476.0,181.3429,181.5303,181.1466,181.4322,40476.0
2020-10-21 15:20:00,203.34,203.35,202.99,203.11,34568.0,181.4857,181.4946,181.1733,181.2804,34568.0
2020-10-21 15:30:00,203.1,203.27,202.67,202.71,74622.0,181.2715,181.4232,180.8877,180.9234,74622.0
2020-10-21 15:40:00,202.68,202.76,202.01,202.5,142958.0,180.8966,180.9681,180.2987,180.736,142958.0
2020-10-21 15:50:00,202.55,203.04,202.43,202.84,189730.0,180.7806,181.218,180.6735,181.0395,189730.0
2020-10-22 09:30:00,203.2,203.78,203.0,203.26,73881.0,181.3608,181.8784,181.1823,181.4143,73881.0
2020-10-22 09:40:00,203.26,203.83,202.73,203.69,55781.0,181.4143,181.9231,180.9413,181.7981,55781.0
2020-10-22 09:50:00,203.79,204.1,203.22,203.81,69571.0,181.8873,182.164,181.3786,181.9052,69571.0
2020-10-22 10:00:00,203.91,204.06,202.91,203.18,30098.0,181.9945,182.1283,181.1019,181.3429,30098.0
2020-10-22 10:10:00,203.27,203.38,203.0,203.06,39392.0,181.4232,181.5214,181.1823,181.2358,39392.0
2020-10-22 10:20:00,203.06,203.1,202.5,202.64,26169.0,181.2358,181.2715,180.736,180.8609,26169.0
2020-10-22 10:30:00,202.67,203.13,202.36,202.91,51642.0,180.8877,181.2983,180.611,181.1019,51642.0
2020-10-22 10:40:00,202.84,203.16,202.25,202.35,25566.0,181.0395,181.3251,180.5129,180.6021,25566.0
2020-10-22 10:50:00,202.34,204.0,202.2,203.75,61974.0,180.5932,182.0748,180.4682,181.8516,61974.0
2020-10-22 11:00:00,203.87,204.78,203.79,204.73,60609.0,181.9588,182.7709,181.8873,182.7263,60609.0
2020-10-22 11:10:00,204.62,205.48,204.55,205.11,38252.0,182.6281,183.3957,182.5657,183.0655,38252.0
2020-10-22 11:20:00,205.11,205.27,204.52,204.65,35773.0,183.0655,183.2083,182.5389,182.6549,35773.0
2020-10-22 11:30:00,204.65,205.28,204.0,204.14,70743.0,182.6549,183.2172,182.0748,182.1997,70743.0
2020-10-22 11:40:00,204.13,204.73,204.04,204.54,32613.0,182.1908,182.7263,182.1105,182.5567,32613.0
2020-10-22 11:50:00,204.54,204.66,203.96,204.17,23625.0,182.5567,182.6638,182.0391,182.2265,23625.0
2020-10-22 12:00:00,204.15,204.59,204.04,204.58,22023.0,182.2087,182.6014,182.1105,182.5924,22023.0
2020-10-22 12:10:00,204.53,204.9,204.47,204.47,19646.0,182.5478,182.8781,182.4943,182.4943,19646.0
2020-10-22 12:20:00,204.52,204.83,204.49,204.74,30756.0,182.5389,182.8156,182.5121,182.7352,30756.0
2020-10-22 12:30:00,204.8,204.81,204.35,204.51,37667.0,182.7888,182.7977,182.3872,182.53,37667.0
2020-10-22 12:40:00,204.5,205.07,204.5,204.99,16645.0,182.521,183.0298,182.521,182.9584,16645.0
2020-10-22 12:50:00,205.04,205.04,204.41,204.42,23494.0,183.003,183.003,182.4407,182.4496,23494.0
2020-10-22 13:00:00,204.46,204.81,204.46,204.74,23684.0,182.4853,182.7977,182.4853,182.7352,23684.0
2020-10-22 13:10:00,204.84,205.1,204.6,205.08,49836.0,182.8245,183.0566,182.6103,183.0387,49836.0
2020-10-22 13:20:00,205.06,205.4,205.06,205.08,31309.0,183.0209,183.3243,183.0209,183.0387,31309.0
2020-10-22 13:30:00,205.17,205.67,205.13,205.64,37614.0,183.119,183.5653,183.0833,183.5385,37614.0
2020-10-22 13:40:00,205.6,205.99,205.45,205.92,45779.0,183.5028,183.8509,183.3689,183.7884,45779.0
2020-10-22 13:50:00,205.95,206.2,205.72,205.9,36515.0,183.8152,184.0383,183.6099,183.7706,36515.0
2020-10-22 14:00:00,205.91,206.07,205.3,205.55,18285.0,183.7795,183.9223,183.2351,183.4582,18285.0
2020-10-22 14:10:00,205.55,206.06,205.4,206.03,12988.0,183.4582,183.9134,183.3243,183.8866,12988.0
2020-10-22 14:20:00,206.07,206.37,206.04,206.22,21153.0,183.9223,184.1901,183.8955,184.0562,21153.0
2020-10-22 14:30:00,206.21,206.25,205.68,205.93,41190.0,184.0473,184.083,183.5742,183.7974,41190.0
2020-10-22 14:40:00,205.95,206.04,205.63,205.64,16095.0,183.8152,183.8955,183.5296,183.5385,16095.0
2020-10-22 14:50:00,205.67,205.83,205.51,205.55,21168.0,183.5653,183.7081,183.4225,183.4582,21168.0
2020-10-22 15:00:00,205.57,205.59,205.3,205.38,17494.0,183.476,183.4939,183.2351,183.3065,17494.0
2020-10-22 15:10:00,205.38,205.55,205.35,205.54,15174.0,183.3065,183.4582,183.2797,183.4493,15174.0
2020-10-22 15:20:00,205.52,205.87,205.45,205.87,20686.0,183.4314,183.7438,183.3689,183.7438,20686.0
2020-10-22 15:30:00,205.88,206.17,205.8,205.99,40179.0,183.7527,184.0116,183.6813,183.8509,40179.0
2020-10-22 15:40:00,205.94,205.99,205.37,205.43,43508.0,183.8063,183.8509,183.2975,183.3511,43508.0
2020-10-22 15:50:00,205.44,205.94,205.3,205.52,118838.0,183.36,183.8063,183.2351,183.4314,118838.0
2020-10-23 09:30:00,206.76,207.36,206.26,207.25,142058.0,184.5381,185.0737,184.0919,184.9755,142058.0
2020-10-23 09:40:00,207.31,208.21,207.0,207.11,86756.0,185.029,185.8323,184.7524,184.8505,86756.0
2020-10-23 09:50:00,207.07,207.38,206.31,206.44,79800.0,184.8148,185.0915,184.1365,184.2525,79800.0
2020-10-23 10:00:00,206.33,207.3,206.32,207.29,67265.0,184.1544,185.0201,184.1454,185.0112,67265.0
2020-10-23 10:10:00,207.3,207.37,206.0,206.02,39540.0,185.0201,185.0826,183.8598,183.8777,39540.0
2020-10-23 10:20:00,206.15,206.38,205.62,206.22,65972.0,183.9937,184.199,183.5207,184.0562,65972.0
2020-10-23 10:30:00,206.21,206.52,205.84,206.31,39058.0,184.0473,184.3239,183.717,184.1365,39058.0
2020-10-23 10:40:00,206.28,206.62,205.85,205.88,24200.0,184.1097,184.4132,183.7259,183.7527,24200.0
2020-10-23 10:50:00,205.85,205.9,205.18,205.22,35197.0,183.7259,183.7706,183.128,183.1637,35197.0
2020-10-23 11:00:00,205.24,205.34,204.87,205.21,27377.0,183.1815,183.2708,182.8513,183.1547,27377.0
2020-10-23 11:10:00,205.25,205.84,205.19,205.72,20368.0,183.1904,183.717,183.1369,183.6099,20368.0
2020-10-23 11:20:00,205.64,205.64,205.17,205.58,20000.0,183.5385,183.5385,183.119,183.485,20000.0
2020-10-23 11:30:00,205.58,205.64,205.03,205.45,26769.0,183.485,183.5385,182.9941,183.3689,26769.0
2020-10-23 11:40:00,205.32,205.48,204.71,205.13,13303.0,183.2529,183.3957,182.7085,183.0833,13303.0
2020-10-23 11:50:00,205.13,205.13,204.9,204.9,10956.0,183.0833,183.0833,182.8781,182.8781,10956.0
2020-10-23 12:00:00,204.97,205.15,204.74,204.98,21653.0,182.9405,183.1012,182.7352,182.9495,21653.0
2020-10-23 12:10:00,204.96,205.06,204.31,204.39,47876.0,182.9316,183.0209,182.3515,182.4229,47876.0
2020-10-23 12:20:00,204.42,204.84,204.02,204.55,50275.0,182.4496,182.8245,182.0926,182.5657,50275.0
2020-10-23 12:30:00,204.66,204.82,204.32,204.47,21135.0,182.6638,182.8066,182.3604,182.4943,21135.0
2020-10-23 12:40:00,204.52,204.86,204.52,204.78,21799.0,182.5389,182.8423,182.5389,182.7709,21799.0
2020-10-23 12:50:00,204.72,204.83,204.13,204.39,22459.0,182.7174,182.8156,182.1908,182.4229,22459.0
2020-10-23 13:00:00,204.33,204.75,204.24,204.51,25255.0,182.3693,182.7442,182.289,182.53,25255.0
2020-10-23 13:10:00,204.43,205.1,204.29,205.01,39215.0,182.4586,183.0566,182.3336,182.9762,39215.0
2020-10-23 13:20:00,204.97,205.38,204.91,205.34,53031.0,182.9405,183.3065,182.887,183.2708,53031.0
2020-10-23 13:30:00,205.38,205.73,205.27,205.61,26157.0,183.3065,183.6188,183.2083,183.5117,26157.0
2020-10-23 13:40:00,205.57,205.64,205.24,205.32,12330.0,183.476,183.5385,183.1815,183.2529,12330.0
2020-10-23 13:50:00,205.38,205.61,205.27,205.61,7683.0,183.3065,183.5117,183.2083,183.5117,7683.0
2020-10-23 14:00:00,205.53,205.8,205.43,205.56,16513.0,183.4403,183.6813,183.3511,183.4671,16513.0
2020-10-23 14:10:00,205.52,205.72,205.43,205.51,18417.0,183.4314,183.6099,183.3511,183.4225,18417.0
2020-10-23 14:20:00,205.48,205.72,205.29,205.43,15524.0,183.3957,183.6099,183.2261,183.3511,15524.0
2020-10-23 14:30:00,205.37,205.5,205.12,205.2,8492.0,183.2975,183.4136,183.0744,183.1458,8492.0
2020-10-23 14:40:00,205.17,205.26,205.06,205.19,10006.0,183.119,183.1994,183.0209,183.1369,10006.0
2020-10-23 14:50:00,205.16,205.28,205.03,205.18,18611.0,183.1101,183.2172,182.9941,183.128,18611.0
2020-10-23 15:00:00,205.1,205.31,204.9,205.12,18515.0,183.0566,183.244,182.8781,183.0744,18515.0
2020-10-23 15:10:00,205.12,205.34,205.01,205.1,28512.0,183.0744,183.2708,182.9762,183.0566,28512.0
2020-10-23 15:20:00,205.12,205.19,204.91,205.07,24636.0,183.0744,183.1369,182.887,183.0298,24636.0
2020-10-23 15:30:00,205.05,205.25,204.88,204.94,32361.0,183.0119,183.1904,182.8602,182.9138,32361.0
2020-10-23 15:40:00,204.92,205.24,204.9,205.15,45762.0,182.8959,183.1815,182.8781,183.1012,45762.0
2020-10-23 15:50:00,205.21,205.29,204.86,205.08,125681.0,183.1547,183.2261,182.8423,183.0387,125681.0
2020-10-26 09:30:00,202.49,202.81,201.7,201.91,139051.0,180.7271,181.0127,180.022,180.2094,139051.0
2020-10-26 09:40:00,201.91,201.92,200.79,201.26,84220.0,180.2094,180.2183,179.2098,179.6293,84220.0
2020-10-26 09:50:00,201.19,201.88,200.94,201.44,79671.0,179.5668,180.1826,179.3437,179.7899,79671.0
2020-10-26 10:00:00,201.38,201.86,200.91,201.41,57730.0,179.7364,180.1648,179.3169,179.7631,57730.0
2020-10-26 10:10:00,201.5,201.7,201.09,201.23,61149.0,179.8435,180.022,179.4775,179.6025,61149.0
2020-10-26 10:20:00,201.22,201.72,201.08,201.18,45456.0,179.5936,180.0398,179.4686,179.5579,45456.0
2020-10-26 10:30:00,201.1,201.15,200.45,200.75,66260.0,179.4865,179.5311,178.9063,179.1741,66260.0
2020-10-26 10:40:00,200.75,201.14,200.37,200.73,67987.0,179.1741,179.5222,178.8349,179.1562,67987.0
2020-10-26 10:50:00,200.77,200.78,199.79,199.99,110091.0,179.1919,179.2009,178.3173,178.4958,110091.0
2020-10-26 11:00:00,200.05,200.28,199.59,199.86,64662.0,178.5493,178.7546,178.1388,178.3797,64662.0
2020-10-26 11:10:00,199.86,200.26,199.26,199.48,67518.0,178.3797,178.7367,177.8442,178.0406,67518.0
2020-10-26 11:20:00,199.48,200.34,199.27,200.19,65610.0,178.0406,178.8081,177.8531,178.6743,65610.0
2020-10-26 11:30:00,200.16,200.22,199.77,200.18,47748.0,178.6475,178.701,178.2994,178.6653,47748.0
2020-10-26 11:40:00,200.14,200.54,199.58,200.34,52739.0,178.6296,178.9866,178.1298,178.8081,52739.0
2020-10-26 11:50:00,200.27,200.28,199.99,200.13,40176.0,178.7457,178.7546,178.4958,178.6207,40176.0
2020-10-26 12:00:00,200.0,200.17,199.79,199.82,36713.0,178.5047,178.6564,178.3173,178.344,36713.0
2020-10-26 12:10:00,199.85,200.1,199.72,199.84,32884.0,178.3708,178.5939,178.2548,178.3619,32884.0
2020-10-26 12:20:00,199.9,199.93,199.62,199.84,23452.0,178.4154,178.4422,178.1655,178.3619,23452.0
2020-10-26 12:30:00,199.81,199.81,199.1,199.36,40516.0,178.3351,178.3351,177.7014,177.9335,40516.0
2020-10-26 12:40:00,199.35,199.38,198.94,199.28,48698.0,177.9245,177.9513,177.5586,177.8621,48698.0
2020-10-26 12:50:00,199.28,199.66,199.28,199.66,38074.0,177.8621,178.2012,177.8621,178.2012,38074.0
2020-10-26 13:00:00,199.57,199.93,199.25,199.4,32102.0,178.1209,178.4422,177.8353,177.9692,32102.0
2020-10-26 13:10:00,199.39,199.62,199.0,199.06,29341.0,177.9602,178.1655,177.6122,177.6657,29341.0
2020-10-26 13:20:00,199.05,199.17,198.73,198.93,43298.0,177.6568,177.7639,177.3712,177.5497,43298.0
2020-10-26 13:30:00,198.88,199.56,198.51,199.47,47280.0,177.5051,178.112,177.1748,178.0316,47280.0
2020-10-26 13:40:00,199.46,199.71,199.34,199.63,31245.0,178.0227,178.2459,177.9156,178.1745,31245.0
2020-10-26 13:50:00,199.67,200.13,199.56,199.99,37932.0,178.2102,178.6207,178.112,178.4958,37932.0
2020-10-26 14:00:00,199.99,200.48,199.81,200.28,35266.0,178.4958,178.9331,178.3351,178.7546,35266.0
2020-10-26 14:10:00,200.32,200.64,200.12,200.62,54026.0,178.7903,179.0759,178.6118,179.0581,54026.0
2020-10-26 14:20:00,200.59,201.0,200.29,200.92,49740.0,179.0313,179.3972,178.7635,179.3258,49740.0
2020-10-26 14:30:00,200.92,200.92,200.38,200.48,31004.0,179.3258,179.3258,178.8438,178.9331,31004.0
2020-10-26 14:40:00,200.41,200.75,200.21,200.38,29420.0,178.8706,179.1741,178.6921,178.8438,29420.0
2020-10-26 14:50:00,200.41,200.74,200.36,200.37,29806.0,178.8706,179.1652,178.826,178.8349,29806.0
2020-10-26 15:00:00,200.33,200.79,200.15,200.31,35478.0,178.7992,179.2098,178.6386,178.7814,35478.0
2020-10-26 15:10:00,200.31,200.39,200.03,200.16,59067.0,178.7814,178.8528,178.5315,178.6475,59067.0
2020-10-26 15:20:00,200.17,200.54,200.12,200.19,38312.0,178.6564,178.9866,178.6118,178.6743,38312.0
2020-10-26 15:30:00,200.21,200.86,200.13,200.34,77496.0,178.6921,179.2723,178.6207,178.8081,77496.0
2020-10-26 15:40:00,200.32,200.52,199.82,200.1,79246.0,178.7903,178.9688,178.344,178.5939,79246.0
2020-10-26 15:50:00,200.1,201.41,199.88,201.29,219472.0,178.5939,179.7631,178.3976,179.656,219472.0
2020-10-27 09:30:00,200.0,200.59,198.51,198.87,111121.0,178.5047,179.0313,177.1748,177.4961,111121.0
2020-10-27 09:40:00,198.84,198.85,198.01,198.41,131047.0,177.4694,177.4783,176.7286,177.0856,131047.0
2020-10-27 09:50:00,198.38,198.89,197.63,198.48,93524.0,177.0588,177.514,176.3894,177.1481,93524.0
2020-10-27 10:00:00,198.48,198.8,198.2,198.44,49889.0,177.1481,177.4337,176.8981,177.1123,49889.0
2020-10-27 10:10:00,198.52,198.96,198.19,198.26,46092.0,177.1838,177.5765,176.8892,176.9517,46092.0
2020-10-27 10:20:00,198.32,198.52,198.0,198.52,33193.0,177.0052,177.1838,176.7196,177.1838,33193.0
2020-10-27 10:30:00,198.54,198.7,198.27,198.51,37612.0,177.2016,177.3444,176.9606,177.1748,37612.0
2020-10-27 10:40:00,198.45,199.32,198.35,199.28,33606.0,177.1213,177.8978,177.032,177.8621,33606.0
2020-10-27 10:50:00,199.26,199.28,198.01,198.01,45080.0,177.8442,177.8621,176.7286,176.7286,45080.0
2020-10-27 11:00:00,198.09,198.14,197.74,197.91,45991.0,176.8,176.8446,176.4876,176.6393,45991.0
2020-10-27 11:10:00,197.93,198.23,197.7,197.74,56543.0,176.6572,176.9249,176.4519,176.4876,56543.0
2020-10-27 11:20:00,197.73,197.94,197.42,197.59,45444.0,176.4787,176.6661,176.202,176.3537,45444.0
2020-10-27 11:30:00,197.62,197.92,197.43,197.61,32710.0,176.3805,176.6482,176.2109,176.3716,32710.0
2020-10-27 11:40:00,197.6,197.74,197.2,197.38,87035.0,176.3626,176.4876,176.0056,176.1663,87035.0
2020-10-27 11:50:00,197.44,197.8,196.81,197.76,100260.0,176.2198,176.5411,175.6575,176.5054,100260.0
2020-10-27 12:00:00,197.73,197.82,197.45,197.59,34915.0,176.4787,176.559,176.2288,176.3537,34915.0
2020-10-27 12:10:00,197.62,197.65,197.13,197.25,81295.0,176.3805,176.4073,175.9431,176.0502,81295.0
2020-10-27 12:20:00,197.2,197.46,196.86,196.93,51645.0,176.0056,176.2377,175.7022,175.7646,51645.0
2020-10-27 12:30:00,196.95,197.08,196.34,196.66,83798.0,175.7825,175.8985,175.2381,175.5237,83798.0
2020-10-27 12:40:00,196.67,196.8,196.17,196.48,93130.0,175.5326,175.6486,175.0863,175.363,93130.0
2020-10-27 12:50:00,196.43,196.56,196.34,196.5,72394.0,175.3184,175.4344,175.2381,175.3809,72394.0
2020-10-27 13:00:00,196.5,196.85,196.38,196.5,59054.0,175.3809,175.6932,175.2738,175.3809,59054.0
2020-10-27 13:10:00,196.55,196.8,196.48,196.65,27519.0,175.4255,175.6486,175.363,175.5147,27519.0
2020-10-27 13:20:00,196.66,197.36,196.54,197.3,50521.0,175.5237,176.1484,175.4166,176.0949,50521.0
2020-10-27 13:30:00,197.31,197.5,197.19,197.23,32581.0,176.1038,176.2734,175.9967,176.0324,32581.0
2020-10-27 13:40:00,197.17,197.22,196.87,196.99,38118.0,175.9788,176.0235,175.7111,175.8182,38118.0
2020-10-27 13:50:00,196.98,197.04,196.66,196.68,35421.0,175.8093,175.8628,175.5237,175.5415,35421.0
2020-10-27 14:00:00,196.67,196.76,196.33,196.59,67395.0,175.5326,175.6129,175.2291,175.4612,67395.0
2020-10-27 14:10:00,196.6,196.75,196.3,196.3,58201.0,175.4701,175.604,175.2023,175.2023,58201.0
2020-10-27 14:20:00,196.29,196.59,196.29,196.46,44886.0,175.1934,175.4612,175.1934,175.3452,44886.0
2020-10-27 14:30:00,196.49,196.53,196.2,196.34,54823.0,175.3719,175.4076,175.1131,175.2381,54823.0
2020-10-27 14:40:00,196.34,196.48,195.88,196.01,78260.0,175.2381,175.363,174.8275,174.9435,78260.0
2020-10-27 14:50:00,196.01,196.2,195.88,196.15,42942.0,174.9435,175.1131,174.8275,175.0685,42942.0
2020-10-27 15:00:00,196.19,196.31,195.95,196.03,45938.0,175.1042,175.2113,174.89,174.9614,45938.0
2020-10-27 15:10:00,196.09,196.38,196.02,196.14,45997.0,175.0149,175.2738,174.9524,175.0595,45997.0
2020-10-27 15:20:00,196.15,196.46,196.08,196.35,45023.0,175.0685,175.3452,175.006,175.247,45023.0
2020-10-27 15:30:00,196.33,196.35,195.92,196.0,70870.0,175.2291,175.247,174.8632,174.9346,70870.0
2020-10-27 15:40:00,195.98,196.01,195.44,195.5,136472.0,174.9167,174.9435,174.4348,174.4883,136472.0
2020-10-27 15:50:00,195.47,196.1,195.41,195.76,243121.0,174.4616,175.0238,174.408,174.7204,243121.0
2020-10-28 09:30:00,191.31,192.67,191.0,192.24,193284.0,170.7487,171.9625,170.472,171.5787,193284.0
2020-10-28 09:40:00,192.32,193.37,192.11,192.15,111582.0,171.6501,172.5873,171.4627,171.4984,111582.0
2020-10-28 09:50:00,192.22,192.22,191.3,191.54,61015.0,171.5609,171.5609,170.7397,170.9539,61015.0
2020-10-28 10:00:00,191.5,191.69,190.75,191.2,105559.0,170.9182,171.0878,170.2488,170.6505,105559.0
2020-10-28 10:10:00,191.15,191.78,190.88,190.92,63839.0,170.6059,171.1681,170.3649,170.4006,63839.0
2020-10-28 10:20:00,190.89,191.22,190.24,190.77,116621.0,170.3738,170.6683,169.7937,170.2667,116621.0
2020-10-28 10:30:00,190.65,191.09,190.25,191.06,50154.0,170.1596,170.5523,169.8026,170.5255,50154.0
2020-10-28 10:40:00,191.08,191.23,190.52,190.65,67214.0,170.5434,170.6773,170.0436,170.1596,67214.0
2020-10-28 10:50:00,190.58,190.9,189.9,190.67,109659.0,170.0971,170.3827,169.4902,170.1774,109659.0
2020-10-28 11:00:00,190.57,191.2,190.1,190.75,59683.0,170.0882,170.6505,169.6687,170.2488,59683.0
2020-10-28 11:10:00,190.68,191.21,190.6,191.07,43133.0,170.1864,170.6594,170.115,170.5345,43133.0
2020-10-28 11:20:00,191.05,191.24,190.45,190.76,39059.0,170.5166,170.6862,169.9811,170.2578,39059.0
2020-10-28 11:30:00,190.78,190.81,190.25,190.69,69090.0,170.2756,170.3024,169.8026,170.1953,69090.0
2020-10-28 11:40:00,190.64,191.83,190.6,191.72,91595.0,170.1507,171.2128,170.115,171.1146,91595.0
2020-10-28 11:50:00,191.65,192.1,191.44,191.7,46585.0,171.0521,171.4538,170.8647,171.0967,46585.0
2020-10-28 12:00:00,191.63,192.03,191.49,191.54,64587.0,171.0343,171.3913,170.9093,170.9539,64587.0
2020-10-28 12:10:00,191.49,191.63,190.93,191.05,36949.0,170.9093,171.0343,170.4095,170.5166,36949.0
2020-10-28 12:20:00,191.09,191.27,190.53,190.69,46886.0,170.5523,170.713,170.0525,170.1953,46886.0
2020-10-28 12:30:00,190.69,190.86,190.14,190.24,43317.0,170.1953,170.347,169.7044,169.7937,43317.0
2020-10-28 12:40:00,190.18,190.38,189.86,189.9,65786.0,169.7401,169.9186,169.4545,169.4902,65786.0
2020-10-28 12:50:00,189.85,190.56,189.68,190.22,31202.0,169.4456,170.0793,169.2938,169.7758,31202.0
2020-10-28 13:00:00,190.18,190.29,189.71,189.72,34257.0,169.7401,169.8383,169.3206,169.3295,34257.0
2020-10-28 13:10:00,189.83,190.0,189.38,189.95,56808.0,169.4277,169.5795,169.0261,169.5348,56808.0
2020-10-28 13:20:00,189.97,190.04,189.58,190.04,55630.0,169.5527,169.6152,169.2046,169.6152,55630.0
2020-10-28 13:30:00,189.94,190.01,189.43,189.62,47516.0,169.5259,169.5884,169.0707,169.2403,47516.0
2020-10-28 13:40:00,189.65,189.67,189.19,189.44,58341.0,169.2671,169.2849,168.8565,169.0796,58341.0
2020-10-28 13:50:00,189.35,189.85,189.31,189.5,47948.0,168.9993,169.4456,168.9636,169.1332,47948.0
2020-10-28 14:00:00,189.5,189.5,188.94,189.24,81709.0,169.1332,169.1332,168.6334,168.9011,81709.0
2020-10-28 14:10:00,189.23,189.45,189.0,189.32,42920.0,168.8922,169.0886,168.6869,168.9725,42920.0
2020-10-28 14:20:00,189.31,190.55,189.27,190.37,41830.0,168.9636,170.0703,168.9279,169.9097,41830.0
2020-10-28 14:30:00,190.39,190.5,190.02,190.22,36610.0,169.9275,170.0257,169.5973,169.7758,36610.0
2020-10-28 14:40:00,190.23,190.8,190.04,190.69,33153.0,169.7847,170.2935,169.6152,170.1953,33153.0
2020-10-28 14:50:00,190.7,190.93,190.15,190.71,52611.0,170.2042,170.4095,169.7133,170.2131,52611.0
2020-10-28 15:00:00,190.76,190.77,190.3,190.48,41731.0,170.2578,170.2667,169.8472,170.0079,41731.0
2020-10-28 15:10:00,190.47,190.62,190.07,190.14,41578.0,169.9989,170.1328,169.6419,169.7044,41578.0
2020-10-28 15:20:00,190.17,190.85,190.0,190.78,135088.0,169.7312,170.3381,169.5795,170.2756,135088.0
2020-10-28 15:30:00,190.77,191.56,190.66,191.09,161498.0,170.2667,170.9718,170.1685,170.5523,161498.0
2020-10-28 15:40:00,191.04,191.47,190.65,190.89,113113.0,170.5077,170.8915,170.1596,170.3738,113113.0
2020-10-28 15:50:00,190.8,190.9,189.55,189.85,295150.0,170.2935,170.3827,169.1778,169.4456,295150.0
2020-10-29 09:30:00,189.8,190.44,187.17,187.17,148896.0,169.4009,169.9722,167.0536,167.0536,148896.0
2020-10-29 09:40:00,187.26,189.31,186.9,189.18,95367.0,167.1339,168.9636,166.8126,168.8476,95367.0
2020-10-29 09:50:00,189.18,190.5,189.1,190.05,79545.0,168.8476,170.0257,168.7762,169.6241,79545.0
2020-10-29 10:00:00,189.99,190.46,189.35,189.54,82539.0,169.5705,169.99,168.9993,169.1689,82539.0
2020-10-29 10:10:00,189.65,189.66,188.4,189.42,39539.0,169.2671,169.276,168.1514,169.0618,39539.0
2020-10-29 10:20:00,189.53,190.18,189.22,189.97,43301.0,169.16,169.7401,168.8833,169.5527,43301.0
2020-10-29 10:30:00,189.99,190.31,189.51,190.26,68148.0,169.5705,169.8561,169.1421,169.8115,68148.0
2020-10-29 10:40:00,190.3,190.54,189.83,190.31,54528.0,169.8472,170.0614,169.4277,169.8561,54528.0
2020-10-29 10:50:00,190.32,190.58,188.87,188.96,49919.0,169.8651,170.0971,168.5709,168.6512,49919.0
2020-10-29 11:00:00,188.9,189.06,188.39,188.68,53325.0,168.5977,168.7405,168.1425,168.4013,53325.0
2020-10-29 11:10:00,188.7,189.9,188.46,189.78,71368.0,168.4192,169.4902,168.205,169.3831,71368.0
2020-10-29 11:20:00,189.79,189.82,189.0,189.0,38408.0,169.392,169.4188,168.6869,168.6869,38408.0
2020-10-29 11:30:00,188.94,189.14,188.71,189.01,53147.0,168.6334,168.8119,168.4281,168.6959,53147.0
2020-10-29 11:40:00,188.96,189.0,188.3,188.53,68438.0,168.6512,168.6869,168.0622,168.2674,68438.0
2020-10-29 11:50:00,188.42,189.41,188.42,188.83,60538.0,168.1693,169.0529,168.1693,168.5352,60538.0
2020-10-29 12:00:00,188.91,189.05,188.36,188.7,33574.0,168.6066,168.7316,168.1157,168.4192,33574.0
2020-10-29 12:10:00,188.63,188.83,188.35,188.76,57295.0,168.3567,168.5352,168.1068,168.4727,57295.0
2020-10-29 12:20:00,188.75,189.12,188.52,188.99,45322.0,168.4638,168.794,168.2585,168.678,45322.0
2020-10-29 12:30:00,189.02,189.31,188.98,189.0,34511.0,168.7048,168.9636,168.6691,168.6869,34511.0
2020-10-29 12:40:00,189.0,189.3,189.0,189.24,31681.0,168.6869,168.9547,168.6869,168.9011,31681.0
2020-10-29 12:50:00,189.3,189.47,188.75,189.02,47019.0,168.9547,169.1064,168.4638,168.7048,47019.0
2020-10-29 13:00:00,189.06,189.16,188.63,188.78,49253.0,168.7405,168.8297,168.3567,168.4906,49253.0
2020-10-29 13:10:00,188.79,188.85,188.4,188.55,30472.0,168.4995,168.553,168.1514,168.2853,30472.0
2020-10-29 13:20:00,188.54,189.18,188.45,189.17,50657.0,168.2764,168.8476,168.196,168.8387,50657.0
2020-10-29 13:30:00,189.18,189.89,189.07,189.81,59171.0,168.8476,169.4813,168.7494,169.4099,59171.0
2020-10-29 13:40:00,189.8,190.11,189.74,190.02,70120.0,169.4009,169.6776,169.3474,169.5973,70120.0
2020-10-29 13:50:00,190.01,190.57,189.88,190.54,52942.0,169.5884,170.0882,169.4723,170.0614,52942.0
2020-10-29 14:00:00,190.58,191.83,190.58,191.81,67900.0,170.0971,171.2128,170.0971,171.1949,67900.0
2020-10-29 14:10:00,191.7,191.98,191.32,191.98,59237.0,171.0967,171.3466,170.7576,171.3466,59237.0
2020-10-29 14:20:00,191.98,192.35,191.67,192.17,71287.0,171.3466,171.6769,171.07,171.5162,71287.0
2020-10-29 14:30:00,191.97,192.06,191.12,191.25,44030.0,171.3377,171.4181,170.5791,170.6951,44030.0
2020-10-29 14:40:00,191.25,191.45,190.75,190.84,46042.0,170.6951,170.8736,170.2488,170.3292,46042.0
2020-10-29 14:50:00,190.89,191.29,190.8,191.08,51288.0,170.3738,170.7308,170.2935,170.5434,51288.0
2020-10-29 15:00:00,191.12,191.53,190.91,191.33,67227.0,170.5791,170.945,170.3916,170.7665,67227.0
2020-10-29 15:10:00,191.34,191.43,190.37,190.86,40479.0,170.7754,170.8558,169.9097,170.347,40479.0
2020-10-29 15:20:00,190.83,191.17,190.65,190.86,52134.0,170.3202,170.6237,170.1596,170.347,52134.0
2020-10-29 15:30:00,190.91,191.18,190.83,191.08,61376.0,170.3916,170.6326,170.3202,170.5434,61376.0
2020-10-29 15:40:00,191.05,191.43,190.64,191.23,88860.0,170.5166,170.8558,170.1507,170.6773,88860.0
2020-10-29 15:50:00,191.2,191.27,189.87,190.0,294221.0,170.6505,170.713,169.4634,169.5795,294221.0
2020-10-30 09:30:00,189.51,190.4,188.75,189.51,83957.0,169.1421,169.9365,168.4638,169.1421,83957.0
2020-10-30 09:40:00,189.51,189.8,188.54,188.54,36936.0,169.1421,169.4009,168.2764,168.2764,36936.0
2020-10-30 09:50:00,188.69,188.94,188.25,188.78,67693.0,168.4102,168.6334,168.0175,168.4906,67693.0
2020-10-30 10:00:00,188.71,189.01,188.17,188.8,85468.0,168.4281,168.6959,167.9461,168.5084,85468.0
2020-10-30 10:10:00,188.7,188.7,187.5,187.86,61314.0,168.4192,168.4192,167.3481,167.6695,61314.0
2020-10-30 10:20:00,187.88,187.88,186.35,186.79,73914.0,167.6873,167.6873,166.3217,166.7145,73914.0
2020-10-30 10:30:00,186.8,187.0,186.25,186.88,55819.0,166.7234,166.9019,166.2325,166.7948,55819.0
2020-10-30 10:40:00,186.74,186.76,185.58,185.85,83219.0,166.6698,166.6877,165.6345,165.8755,83219.0
2020-10-30 10:50:00,185.78,186.68,185.52,185.56,80917.0,165.813,166.6163,165.5809,165.6166,80917.0
2020-10-30 11:00:00,185.56,186.58,185.52,186.09,101318.0,165.6166,166.527,165.5809,166.0897,101318.0
2020-10-30 11:10:00,185.95,188.11,185.95,187.75,72342.0,165.9647,167.8926,165.9647,167.5713,72342.0
2020-10-30 11:20:00,187.68,188.4,187.54,187.95,94073.0,167.5088,168.1514,167.3838,167.7498,94073.0
2020-10-30 11:30:00,187.95,188.19,187.47,187.47,55506.0,167.7498,167.964,167.3214,167.3214,55506.0
2020-10-30 11:40:00,187.39,188.1,187.13,188.1,63183.0,167.25,167.8837,167.0179,167.8837,63183.0
2020-10-30 11:50:00,188.1,188.13,187.3,187.65,61455.0,167.8837,167.9104,167.1696,167.482,61455.0
2020-10-30 12:00:00,187.56,188.11,187.21,187.21,55049.0,167.4017,167.8926,167.0893,167.0893,55049.0
2020-10-30 12:10:00,187.17,187.58,186.82,187.44,64835.0,167.0536,167.4195,166.7412,167.2946,64835.0
2020-10-30 12:20:00,187.46,187.51,187.09,187.27,34920.0,167.3124,167.3571,166.9822,167.1429,34920.0
2020-10-30 12:30:00,187.2,187.47,186.88,186.98,28829.0,167.0804,167.3214,166.7948,166.884,28829.0
2020-10-30 12:40:00,187.04,187.51,186.82,187.51,25609.0,166.9376,167.3571,166.7412,167.3571,25609.0
2020-10-30 12:50:00,187.41,187.41,186.99,187.1,19708.0,167.2678,167.2678,166.893,166.9911,19708.0
2020-10-30 13:00:00,187.05,187.49,186.89,187.0,27876.0,166.9465,167.3392,166.8037,166.9019,27876.0
2020-10-30 13:10:00,187.14,187.27,186.78,187.17,19826.0,167.0268,167.1429,166.7055,167.0536,19826.0
2020-10-30 13:20:00,187.12,187.83,186.98,187.71,20649.0,167.009,167.6427,166.884,167.5356,20649.0
2020-10-30 13:30:00,187.65,187.7,186.27,186.55,55959.0,167.482,167.5266,166.2503,166.5002,55959.0
2020-10-30 13:40:00,186.56,186.89,186.42,186.8,21620.0,166.5092,166.8037,166.3842,166.7234,21620.0
2020-10-30 13:50:00,186.9,187.18,186.72,187.0,59831.0,166.8126,167.0625,166.652,166.9019,59831.0
2020-10-30 14:00:00,186.97,187.91,186.89,187.8,30869.0,166.8751,167.7141,166.8037,167.6159,30869.0
2020-10-30 14:10:00,187.86,188.1,187.28,187.34,31985.0,167.6695,167.8837,167.1518,167.2053,31985.0
2020-10-30 14:20:00,187.27,187.59,186.72,186.73,31378.0,167.1429,167.4285,166.652,166.6609,31378.0
2020-10-30 14:30:00,186.75,186.97,186.41,186.78,31012.0,166.6788,166.8751,166.3753,166.7055,31012.0
2020-10-30 14:40:00,186.76,186.96,186.15,186.92,31546.0,166.6877,166.8662,166.1432,166.8305,31546.0
2020-10-30 14:50:00,186.83,187.49,186.76,187.39,35000.0,166.7502,167.3392,166.6877,167.25,35000.0
2020-10-30 15:00:00,187.36,187.49,186.97,187.13,25357.0,167.2232,167.3392,166.8751,167.0179,25357.0
2020-10-30 15:10:00,187.02,187.59,187.0,187.56,43121.0,166.9197,167.4285,166.9019,167.4017,43121.0
2020-10-30 15:20:00,187.5,187.75,187.31,187.48,41329.0,167.3481,167.5713,167.1786,167.3303,41329.0
2020-10-30 15:30:00,187.45,187.58,187.04,187.54,52447.0,167.3035,167.4195,166.9376,167.3838,52447.0
2020-10-30 15:40:00,187.54,188.07,187.22,187.4,143531.0,167.3838,167.8569,167.0982,167.2589,143531.0
2020-10-30 15:50:00,187.52,189.17,187.18,189.12,417886.0,167.366,168.8387,167.0625,168.794,417886.0
2020-11-02 09:30:00,192.0,192.17,189.98,190.81,111514.0,171.3645,171.5162,169.5616,170.3024,111514.0
2020-11-02 09:40:00,190.81,190.82,189.29,189.82,51194.0,170.3024,170.3113,168.9458,169.4188,51194.0
2020-11-02 09:50:00,189.77,190.98,189.54,190.32,57502.0,169.3742,170.4541,169.1689,169.8651,57502.0
2020-11-02 10:00:00,190.35,191.67,190.21,191.39,58079.0,169.8918,171.07,169.7669,170.8201,58079.0
2020-11-02 10:10:00,191.39,192.7,191.34,192.28,62131.0,170.8201,171.9893,170.7754,171.6144,62131.0
2020-11-02 10:20:00,192.24,192.49,191.75,192.32,43510.0,171.5787,171.8018,171.1414,171.6501,43510.0
2020-11-02 10:30:00,192.26,192.26,191.3,191.6,36783.0,171.5966,171.5966,170.7397,171.0075,36783.0
2020-11-02 10:40:00,191.65,191.75,190.87,190.95,35171.0,171.0521,171.1414,170.3559,170.4273,35171.0
2020-11-02 10:50:00,190.9,191.1,190.5,191.0,32411.0,170.3827,170.5612,170.0257,170.472,32411.0
2020-11-02 11:00:00,191.03,191.27,190.82,191.03,36201.0,170.4988,170.713,170.3113,170.4988,36201.0
2020-11-02 11:10:00,191.09,191.39,190.84,191.3,20357.0,170.5523,170.8201,170.3292,170.7397,20357.0
2020-11-02 11:20:00,191.38,191.95,191.05,191.85,46821.0,170.8111,171.3199,170.5166,171.2306,46821.0
2020-11-02 11:30:00,191.84,191.84,191.01,191.22,23688.0,171.2217,171.2217,170.4809,170.6683,23688.0
2020-11-02 11:40:00,191.19,191.35,190.8,190.92,20939.0,170.6416,170.7844,170.2935,170.4006,20939.0
2020-11-02 11:50:00,191.04,191.23,190.9,190.95,13893.0,170.5077,170.6773,170.3827,170.4273,13893.0
2020-11-02 12:00:00,191.05,191.13,190.69,190.88,27170.0,170.5166,170.588,170.1953,170.3649,27170.0
2020-11-02 12:10:00,190.82,190.9,190.51,190.67,16691.0,170.3113,170.3827,170.0346,170.1774,16691.0
2020-11-02 12:20:00,190.6,190.79,190.24,190.72,41127.0,170.115,170.2845,169.7937,170.2221,41127.0
2020-11-02 12:30:00,190.72,190.79,190.04,190.08,26841.0,170.2221,170.2845,169.6152,169.6509,26841.0
2020-11-02 12:40:00,190.06,190.13,189.45,189.49,44584.0,169.633,169.6955,169.0886,169.1243,44584.0
2020-11-02 12:50:00,189.46,189.74,189.36,189.62,45914.0,169.0975,169.3474,169.0082,169.2403,45914.0
2020-11-02 13:00:00,189.62,189.66,189.1,189.24,38063.0,169.2403,169.276,168.7762,168.9011,38063.0
2020-11-02 13:10:00,189.28,189.28,188.76,188.76,19205.0,168.9368,168.9368,168.4727,168.4727,19205.0
2020-11-02 13:20:00,188.86,189.18,188.52,188.71,26504.0,168.562,168.8476,168.2585,168.4281,26504.0
2020-11-02 13:30:00,188.71,189.14,188.58,188.81,28169.0,168.4281,168.8119,168.3121,168.5173,28169.0
2020-11-02 13:40:00,188.77,189.11,188.76,189.03,18170.0,168.4816,168.7851,168.4727,168.7137,18170.0
2020-11-02 13:50:00,188.96,189.03,188.31,188.34,30595.0,168.6512,168.7137,168.0711,168.0979,30595.0
2020-11-02 14:00:00,188.25,189.08,188.23,189.0,18083.0,168.0175,168.7583,167.9997,168.6869,18083.0
2020-11-02 14:10:00,188.96,189.23,188.82,189.1,28371.0,168.6512,168.8922,168.5263,168.7762,28371.0
2020-11-02 14:20:00,189.05,189.88,189.04,189.84,26444.0,168.7316,169.4723,168.7226,169.4366,26444.0
2020-11-02 14:30:00,189.89,190.28,189.76,190.14,28907.0,169.4813,169.8294,169.3652,169.7044,28907.0
2020-11-02 14:40:00,190.2,190.69,190.1,190.37,45965.0,169.758,170.1953,169.6687,169.9097,45965.0
2020-11-02 14:50:00,190.39,190.48,190.07,190.37,23424.0,169.9275,170.0079,169.6419,169.9097,23424.0
2020-11-02 15:00:00,190.35,190.63,190.23,190.37,27324.0,169.8918,170.1417,169.7847,169.9097,27324.0
2020-11-02 15:10:00,190.37,190.82,190.23,190.72,64606.0,169.9097,170.3113,169.7847,170.2221,64606.0
2020-11-02 15:20:00,190.72,190.8,190.37,190.57,50445.0,170.2221,170.2935,169.9097,170.0882,50445.0
2020-11-02 15:30:00,190.53,190.96,189.85,190.01,54803.0,170.0525,170.4363,169.4456,169.5884,54803.0
2020-11-02 15:40:00,190.02,190.26,189.66,190.25,64718.0,169.5973,169.8115,169.276,169.8026,64718.0
2020-11-02 15:50:00,190.3,190.43,189.8,190.24,190556.0,169.8472,169.9632,169.4009,169.7937,190556.0
2020-11-03 09:30:00,193.9,195.58,193.22,195.44,225044.0,173.0603,174.5597,172.4534,174.4348,225044.0
2020-11-03 09:40:00,195.44,197.86,195.09,197.75,236537.0,174.4348,176.5947,174.1224,176.4965,236537.0
2020-11-03 09:50:00,197.75,197.99,197.37,197.42,211548.0,176.4965,176.7107,176.1573,176.202,211548.0
2020-11-03 10:00:00,197.37,197.92,196.95,196.95,109183.0,176.1573,176.6482,175.7825,175.7825,109183.0
2020-11-03 10:10:00,196.99,197.79,196.56,197.77,73181.0,175.8182,176.5322,175.4344,176.5144,73181.0
2020-11-03 10:20:00,197.75,198.16,197.36,197.97,106422.0,176.4965,176.8624,176.1484,176.6929,106422.0
2020-11-03 10:30:00,197.95,198.53,197.32,198.53,136163.0,176.675,177.1927,176.1127,177.1927,136163.0
2020-11-03 10:40:00,198.49,198.5,197.36,197.46,180597.0,177.157,177.1659,176.1484,176.2377,180597.0
2020-11-03 10:50:00,197.46,198.64,197.33,198.56,69707.0,176.2377,177.2909,176.1216,177.2195,69707.0
2020-11-03 11:00:00,198.69,198.84,197.72,197.78,58792.0,177.3355,177.4694,176.4697,176.5233,58792.0
2020-11-03 11:10:00,197.77,198.3,197.5,198.3,41815.0,176.5144,176.9874,176.2734,176.9874,41815.0
2020-11-03 11:20:00,198.24,198.33,197.86,197.93,39384.0,176.9338,177.0142,176.5947,176.6572,39384.0
2020-11-03 11:30:00,197.95,198.46,197.83,198.46,27938.0,176.675,177.1302,176.5679,177.1302,27938.0
2020-11-03 11:40:00,198.36,198.6,198.32,198.38,35505.0,177.0409,177.2552,177.0052,177.0588,35505.0
2020-11-03 11:50:00,198.38,198.5,197.82,197.85,43970.0,177.0588,177.1659,176.559,176.5858,43970.0
2020-11-03 12:00:00,197.89,198.06,197.4,197.87,39079.0,176.6215,176.7732,176.1841,176.6036,39079.0
2020-11-03 12:10:00,197.84,198.13,197.42,197.51,26791.0,176.5768,176.8357,176.202,176.2823,26791.0
2020-11-03 12:20:00,197.51,197.88,197.51,197.76,93480.0,176.2823,176.6125,176.2823,176.5054,93480.0
2020-11-03 12:30:00,197.76,198.12,197.69,198.12,29235.0,176.5054,176.8267,176.443,176.8267,29235.0
2020-11-03 12:40:00,198.14,198.29,197.94,198.28,44913.0,176.8446,176.9785,176.6661,176.9695,44913.0
2020-11-03 12:50:00,198.3,198.4,197.7,197.93,42308.0,176.9874,177.0766,176.4519,176.6572,42308.0
2020-11-03 13:00:00,197.88,198.12,197.74,198.09,25917.0,176.6125,176.8267,176.4876,176.8,25917.0
2020-11-03 13:10:00,198.05,198.23,197.91,198.07,46019.0,176.7643,176.9249,176.6393,176.7821,46019.0
2020-11-03 13:20:00,198.0,198.25,197.87,197.96,18879.0,176.7196,176.9428,176.6036,176.6839,18879.0
2020-11-03 13:30:00,198.05,198.3,197.89,197.89,37573.0,176.7643,176.9874,176.6215,176.6215,37573.0
2020-11-03 13:40:00,197.96,198.13,197.67,197.67,25553.0,176.6839,176.8357,176.4251,176.4251,25553.0
2020-11-03 13:50:00,197.68,197.75,197.42,197.57,45992.0,176.434,176.4965,176.202,176.3359,45992.0
2020-11-03 14:00:00,197.53,198.37,197.49,198.37,46389.0,176.3002,177.0499,176.2645,177.0499,46389.0
2020-11-03 14:10:00,198.39,198.88,198.39,198.66,36597.0,177.0677,177.5051,177.0677,177.3087,36597.0
2020-11-03 14:20:00,198.6,198.73,198.11,198.16,45457.0,177.2552,177.3712,176.8178,176.8624,45457.0
2020-11-03 14:30:00,198.23,198.88,198.16,198.68,45383.0,176.9249,177.5051,176.8624,177.3266,45383.0
2020-11-03 14:40:00,198.64,199.0,198.51,198.95,56886.0,177.2909,177.6122,177.1748,177.5675,56886.0
2020-11-03 14:50:00,198.96,198.96,198.56,198.9,46842.0,177.5765,177.5765,177.2195,177.5229,46842.0
2020-11-03 15:00:00,198.94,198.97,198.48,198.5,40162.0,177.5586,177.5854,177.1481,177.1659,40162.0
2020-11-03 15:10:00,198.51,198.97,198.48,198.84,61823.0,177.1748,177.5854,177.1481,177.4694,61823.0
2020-11-03 15:20:00,198.85,198.87,197.74,198.09,146423.0,177.4783,177.4961,176.4876,176.8,146423.0
2020-11-03 15:30:00,198.18,198.75,198.08,198.39,118295.0,176.8803,177.389,176.791,177.0677,118295.0
2020-11-03 15:40:00,198.34,198.7,198.03,198.49,201405.0,177.0231,177.3444,176.7464,177.157,201405.0
2020-11-03 15:50:00,198.45,198.82,197.54,197.69,374450.0,177.1213,177.4515,176.3091,176.443,374450.0
2020-11-04 09:30:00,196.25,196.5,194.9,195.36,305675.0,175.1577,175.3809,173.9528,174.3634,305675.0
2020-11-04 09:40:00,195.35,197.75,195.09,197.69,172582.0,174.3545,176.4965,174.1224,176.443,172582.0
2020-11-04 09:50:00,197.55,198.5,197.2,198.5,116255.0,176.318,177.1659,176.0056,177.1659,116255.0
2020-11-04 10:00:00,198.52,199.8,197.89,199.78,127315.0,177.1838,178.3262,176.6215,178.3083,127315.0
2020-11-04 10:10:00,199.8,200.43,198.95,200.43,111159.0,178.3262,178.8885,177.5675,178.8885,111159.0
2020-11-04 10:20:00,200.37,200.54,198.3,198.53,126557.0,178.8349,178.9866,176.9874,177.1927,126557.0
2020-11-04 10:30:00,198.61,199.68,198.52,198.83,100169.0,177.2641,178.2191,177.1838,177.4604,100169.0
2020-11-04 10:40:00,198.83,199.43,198.54,199.09,46418.0,177.4604,177.9959,177.2016,177.6925,46418.0
2020-11-04 10:50:00,199.13,199.95,199.06,199.83,49199.0,177.7282,178.4601,177.6657,178.353,49199.0
2020-11-04 11:00:00,199.86,200.2,199.42,199.96,41210.0,178.3797,178.6832,177.987,178.469,41210.0
2020-11-04 11:10:00,199.9,200.36,199.69,200.09,45945.0,178.4154,178.826,178.228,178.585,45945.0
2020-11-04 11:20:00,200.04,200.21,199.71,200.14,69783.0,178.5404,178.6921,178.2459,178.6296,69783.0
2020-11-04 11:30:00,200.13,200.39,199.88,200.15,54215.0,178.6207,178.8528,178.3976,178.6386,54215.0
2020-11-04 11:40:00,200.15,200.26,199.87,200.01,64353.0,178.6386,178.7367,178.3887,178.5136,64353.0
2020-11-04 11:50:00,200.05,200.44,199.6,200.2,43650.0,178.5493,178.8974,178.1477,178.6832,43650.0
2020-11-04 12:00:00,200.21,200.82,199.96,200.08,66202.0,178.6921,179.2366,178.469,178.5761,66202.0
2020-11-04 12:10:00,200.09,200.31,199.8,200.02,21663.0,178.585,178.7814,178.3262,178.5225,21663.0
2020-11-04 12:20:00,200.03,200.52,199.63,199.63,36154.0,178.5315,178.9688,178.1745,178.1745,36154.0
2020-11-04 12:30:00,199.58,199.69,199.09,199.28,46925.0,178.1298,178.228,177.6925,177.8621,46925.0
2020-11-04 12:40:00,199.29,199.55,199.04,199.4,36539.0,177.871,178.1031,177.6479,177.9692,36539.0
2020-11-04 12:50:00,199.49,199.55,199.11,199.37,35975.0,178.0495,178.1031,177.7103,177.9424,35975.0
2020-11-04 13:00:00,199.42,199.65,199.17,199.47,28681.0,177.987,178.1923,177.7639,178.0316,28681.0
2020-11-04 13:10:00,199.43,199.63,199.15,199.2,31149.0,177.9959,178.1745,177.746,177.7907,31149.0
2020-11-04 13:20:00,199.22,199.65,199.21,199.59,28643.0,177.8085,178.1923,177.7996,178.1388,28643.0
2020-11-04 13:30:00,199.59,200.01,199.46,199.68,38888.0,178.1388,178.5136,178.0227,178.2191,38888.0
2020-11-04 13:40:00,199.63,199.66,198.81,199.49,51352.0,178.1745,178.2012,177.4426,178.0495,51352.0
2020-11-04 13:50:00,199.48,199.83,199.4,199.42,29279.0,178.0406,178.353,177.9692,177.987,29279.0
2020-11-04 14:00:00,199.42,199.86,199.04,199.5,36940.0,177.987,178.3797,177.6479,178.0584,36940.0
2020-11-04 14:10:00,199.49,199.57,199.05,199.46,26643.0,178.0495,178.1209,177.6568,178.0227,26643.0
2020-11-04 14:20:00,199.45,199.89,199.42,199.74,35399.0,178.0138,178.4065,177.987,178.2726,35399.0
2020-11-04 14:30:00,199.77,199.8,199.13,199.42,30480.0,178.2994,178.3262,177.7282,177.987,30480.0
2020-11-04 14:40:00,199.38,199.43,198.87,199.05,45466.0,177.9513,177.9959,177.4961,177.6568,45466.0
2020-11-04 14:50:00,199.06,199.37,198.97,199.25,28199.0,177.6657,177.9424,177.5854,177.8353,28199.0
2020-11-04 15:00:00,199.36,199.38,198.65,198.96,47614.0,177.9335,177.9513,177.2998,177.5765,47614.0
2020-11-04 15:10:00,198.87,198.91,198.43,198.5,59793.0,177.4961,177.5318,177.1034,177.1659,59793.0
2020-11-04 15:20:00,198.55,198.73,198.22,198.36,46323.0,177.2105,177.3712,176.916,177.0409,46323.0
2020-11-04 15:30:00,198.4,198.85,198.28,198.56,58138.0,177.0766,177.4783,176.9695,177.2195,58138.0
2020-11-04 15:40:00,198.5,198.91,198.33,198.51,70198.0,177.1659,177.5318,177.0142,177.1748,70198.0
2020-11-04 15:50:00,198.49,199.02,197.79,197.92,226536.0,177.157,177.63,176.5322,176.6482,226536.0
2020-11-05 09:30:00,199.65,200.44,199.06,199.39,127376.0,178.1923,178.8974,177.6657,177.9602,127376.0
2020-11-05 09:40:00,199.47,201.57,199.17,201.41,57323.0,178.0316,179.9059,177.7639,179.7631,57323.0
2020-11-05 09:50:00,201.36,201.65,200.51,200.7,89766.0,179.7185,179.9773,178.9599,179.1295,89766.0
2020-11-05 10:00:00,200.7,201.58,200.54,201.14,73195.0,179.1295,179.9149,178.9866,179.5222,73195.0
2020-11-05 10:10:00,201.19,202.88,201.19,202.58,93493.0,179.5668,181.0752,179.5668,180.8074,93493.0
2020-11-05 10:20:00,202.53,202.87,201.71,201.74,107006.0,180.7628,181.0662,180.0309,180.0577,107006.0
2020-11-05 10:30:00,201.62,202.48,201.61,202.42,28273.0,179.9506,180.7181,179.9416,180.6646,28273.0
2020-11-05 10:40:00,202.26,203.32,202.22,203.02,69495.0,180.5218,181.4679,180.4861,181.2001,69495.0
2020-11-05 10:50:00,203.01,203.13,202.76,202.9,45191.0,181.1912,181.2983,180.9681,181.093,45191.0
2020-11-05 11:00:00,203.0,203.13,202.6,202.84,55797.0,181.1823,181.2983,180.8252,181.0395,55797.0
2020-11-05 11:10:00,202.78,203.17,202.42,203.06,39543.0,180.9859,181.334,180.6646,181.2358,39543.0
2020-11-05 11:20:00,203.06,203.1,202.67,202.69,33141.0,181.2358,181.2715,180.8877,180.9056,33141.0
2020-11-05 11:30:00,202.72,202.76,202.23,202.32,37776.0,180.9323,180.9681,180.495,180.5753,37776.0
2020-11-05 11:40:00,202.24,202.59,202.24,202.49,25320.0,180.5039,180.8163,180.5039,180.7271,25320.0
2020-11-05 11:50:00,202.5,202.54,202.2,202.25,44592.0,180.736,180.7717,180.4682,180.5129,44592.0
2020-11-05 12:00:00,202.29,202.53,202.12,202.44,32917.0,180.5486,180.7628,180.3968,180.6824,32917.0
2020-11-05 12:10:00,202.46,202.55,201.69,201.77,51370.0,180.7003,180.7806,180.0131,180.0845,51370.0
2020-11-05 12:20:00,201.8,202.0,201.39,201.81,38668.0,180.1112,180.2897,179.7453,180.1202,38668.0
2020-11-05 12:30:00,201.86,201.94,201.34,201.73,30245.0,180.1648,180.2362,179.7007,180.0488,30245.0
2020-11-05 12:40:00,201.73,202.23,201.61,202.01,24187.0,180.0488,180.495,179.9416,180.2987,24187.0
2020-11-05 12:50:00,202.01,202.16,201.77,202.15,19519.0,180.2987,180.4325,180.0845,180.4236,19519.0
2020-11-05 13:00:00,202.24,202.64,202.24,202.47,28299.0,180.5039,180.8609,180.5039,180.7092,28299.0
2020-11-05 13:10:00,202.49,202.69,202.11,202.38,14764.0,180.7271,180.9056,180.3879,180.6289,14764.0
2020-11-05 13:20:00,202.39,202.43,202.13,202.24,21956.0,180.6378,180.6735,180.4058,180.5039,21956.0
2020-11-05 13:30:00,202.27,202.64,202.26,202.45,19557.0,180.5307,180.8609,180.5218,180.6914,19557.0
2020-11-05 13:40:00,202.46,202.61,202.15,202.16,21009.0,180.7003,180.8342,180.4236,180.4325,21009.0
2020-11-05 13:50:00,202.22,202.32,201.82,202.13,24908.0,180.4861,180.5753,180.1291,180.4058,24908.0
2020-11-05 14:00:00,202.25,202.62,202.0,202.31,35409.0,180.5129,180.8431,180.2897,180.5664,35409.0
2020-11-05 14:10:00,202.3,202.56,202.06,202.14,20029.0,180.5575,180.7895,180.3433,180.4147,20029.0
2020-11-05 14:20:00,202.12,202.83,202.0,202.75,33257.0,180.3968,181.0305,180.2897,180.9591,33257.0
2020-11-05 14:30:00,202.71,203.28,202.46,202.93,44619.0,180.9234,181.4322,180.7003,181.1198,44619.0
2020-11-05 14:40:00,202.8,203.57,202.72,203.49,49268.0,181.0038,181.691,180.9323,181.6196,49268.0
2020-11-05 14:50:00,203.5,204.1,203.3,203.96,74541.0,181.6285,182.164,181.45,182.0391,74541.0
2020-11-05 15:00:00,203.96,204.12,203.42,203.6,50398.0,182.0391,182.1819,181.5571,181.7178,50398.0
2020-11-05 15:10:00,203.64,203.74,203.21,203.42,37678.0,181.7535,181.8427,181.3697,181.5571,37678.0
2020-11-05 15:20:00,203.35,203.48,203.2,203.32,28206.0,181.4946,181.6107,181.3608,181.4679,28206.0
2020-11-05 15:30:00,203.39,203.53,202.64,202.65,60234.0,181.5303,181.6553,180.8609,180.8699,60234.0
2020-11-05 15:40:00,202.64,202.97,202.45,202.91,56048.0,180.8609,181.1555,180.6914,181.1019,56048.0
2020-11-05 15:50:00,202.83,203.5,202.71,202.96,179047.0,181.0305,181.6285,180.9234,181.1466,179047.0
2020-11-06 09:30:00,204.25,204.39,201.59,202.7,106775.0,182.2979,182.4229,179.9238,180.9145,106775.0
2020-11-06 09:40:00,202.68,203.22,201.83,201.84,48486.0,180.8966,181.3786,180.138,180.1469,48486.0
2020-11-06 09:50:00,201.77,202.0,201.09,201.53,108809.0,180.0845,180.2897,179.4775,179.8702,108809.0
2020-11-06 10:00:00,201.58,202.0,201.0,201.85,54311.0,179.9149,180.2897,179.3972,180.1559,54311.0
2020-11-06 10:10:00,201.8,202.54,201.71,202.32,50708.0,180.1112,180.7717,180.0309,180.5753,50708.0
2020-11-06 10:20:00,202.25,202.61,202.11,202.15,65377.0,180.5129,180.8342,180.3879,180.4236,65377.0
2020-11-06 10:30:00,202.15,202.36,201.68,201.97,63398.0,180.4236,180.611,180.0041,180.263,63398.0
2020-11-06 10:40:00,202.01,202.59,202.01,202.31,50443.0,180.2987,180.8163,180.2987,180.5664,50443.0
2020-11-06 10:50:00,202.31,202.5,201.3,201.58,48715.0,180.5664,180.736,179.665,179.9149,48715.0
2020-11-06 11:00:00,201.58,202.31,201.52,202.12,31349.0,179.9149,180.5664,179.8613,180.3968,31349.0
2020-11-06 11:10:00,202.05,202.05,201.28,201.59,30955.0,180.3344,180.3344,179.6471,179.9238,30955.0
2020-11-06 11:20:00,201.59,201.68,201.05,201.3,41132.0,179.9238,180.0041,179.4418,179.665,41132.0
2020-11-06 11:30:00,201.19,201.64,201.06,201.45,27897.0,179.5668,179.9684,179.4508,179.7988,27897.0
2020-11-06 11:40:00,201.45,201.68,201.26,201.51,25869.0,179.7988,180.0041,179.6293,179.8524,25869.0
2020-11-06 11:50:00,201.61,201.84,201.03,201.58,41041.0,179.9416,180.1469,179.424,179.9149,41041.0
2020-11-06 12:00:00,201.58,201.83,201.26,201.53,33143.0,179.9149,180.138,179.6293,179.8702,33143.0
2020-11-06 12:10:00,201.46,201.59,201.06,201.37,23126.0,179.8078,179.9238,179.4508,179.7274,23126.0
2020-11-06 12:20:00,201.4,201.65,201.22,201.26,19257.0,179.7542,179.9773,179.5936,179.6293,19257.0
2020-11-06 12:30:00,201.46,201.5,201.03,201.14,8926.0,179.8078,179.8435,179.424,179.5222,8926.0
2020-11-06 12:40:00,201.07,201.29,201.05,201.09,12595.0,179.4597,179.656,179.4418,179.4775,12595.0
2020-11-06 12:50:00,201.08,201.19,200.51,200.66,26769.0,179.4686,179.5668,178.9599,179.0938,26769.0
2020-11-06 13:00:00,200.65,200.82,200.42,200.73,21794.0,179.0848,179.2366,178.8795,179.1562,21794.0
2020-11-06 13:10:00,200.71,201.34,200.71,201.34,25000.0,179.1384,179.7007,179.1384,179.7007,25000.0
2020-11-06 13:20:00,201.3,201.73,201.18,201.68,54411.0,179.665,180.0488,179.5579,180.0041,54411.0
2020-11-06 13:30:00,201.63,201.7,201.39,201.48,35208.0,179.9595,180.022,179.7453,179.8256,35208.0
2020-11-06 13:40:00,201.53,201.68,201.28,201.59,42954.0,179.8702,180.0041,179.6471,179.9238,42954.0
2020-11-06 13:50:00,201.65,201.91,201.61,201.84,17248.0,179.9773,180.2094,179.9416,180.1469,17248.0
2020-11-06 14:00:00,201.89,202.28,201.39,201.41,38130.0,180.1916,180.5396,179.7453,179.7631,38130.0
2020-11-06 14:10:00,201.45,201.65,201.13,201.35,56392.0,179.7988,179.9773,179.5132,179.7096,56392.0
2020-11-06 14:20:00,201.43,201.69,201.18,201.51,18041.0,179.781,180.0131,179.5579,179.8524,18041.0
2020-11-06 14:30:00,201.51,201.6,200.94,201.0,28506.0,179.8524,179.9327,179.3437,179.3972,28506.0
2020-11-06 14:40:00,201.0,201.1,200.7,201.02,21879.0,179.3972,179.4865,179.1295,179.4151,21879.0
2020-11-06 14:50:00,201.02,201.33,200.92,201.27,21181.0,179.4151,179.6917,179.3258,179.6382,21181.0
2020-11-06 15:00:00,201.32,201.32,200.65,200.75,23101.0,179.6828,179.6828,179.0848,179.1741,23101.0
2020-11-06 15:10:00,200.69,200.99,200.54,200.65,23944.0,179.1205,179.3883,178.9866,179.0848,23944.0
2020-11-06 15:20:00,200.57,201.04,200.46,200.91,27142.0,179.0134,179.4329,178.9152,179.3169,27142.0
2020-11-06 15:30:00,200.83,201.53,200.83,201.44,50018.0,179.2455,179.8702,179.2455,179.7899,50018.0
2020-11-06 15:40:00,201.43,202.06,201.38,202.05,72981.0,179.781,180.3433,179.7364,180.3344,72981.0
2020-11-06 15:50:00,202.1,202.18,200.85,201.26,151196.0,180.379,180.4504,179.2633,179.6293,151196.0
2020-11-09 09:30:00,214.49,215.15,213.34,214.06,537947.0,191.4374,192.0264,190.4109,191.0536,537947.0
2020-11-09 09:40:00,214.14,214.32,209.37,210.34,421626.0,191.125,191.2856,186.8676,187.7334,421626.0
2020-11-09 09:50:00,210.22,211.92,210.22,211.44,157690.0,187.6263,189.1436,187.6263,188.7152,157690.0
2020-11-09 10:00:00,211.52,211.93,210.16,210.59,170075.0,188.7866,189.1525,187.5727,187.9565,170075.0
2020-11-09 10:10:00,210.7,212.74,210.37,212.4,101619.0,188.0547,189.8754,187.7602,189.572,101619.0
2020-11-09 10:20:00,212.45,212.75,211.95,212.03,86770.0,189.6166,189.8844,189.1703,189.2417,86770.0
2020-11-09 10:30:00,212.09,212.92,211.14,211.5,103513.0,189.2953,190.0361,188.4474,188.7687,103513.0
2020-11-09 10:40:00,211.49,212.52,210.72,212.44,90588.0,188.7598,189.6791,188.0725,189.6077,90588.0
2020-11-09 10:50:00,212.51,213.0,212.03,212.9,79064.0,189.6702,190.1075,189.2417,190.0182,79064.0
2020-11-09 11:00:00,212.87,213.0,211.62,212.17,72178.0,189.9915,190.1075,188.8758,189.3667,72178.0
2020-11-09 11:10:00,212.13,212.99,211.62,212.66,64780.0,189.331,190.0986,188.8758,189.804,64780.0
2020-11-09 11:20:00,212.79,213.03,212.44,212.81,69640.0,189.9201,190.1343,189.6077,189.9379,69640.0
2020-11-09 11:30:00,212.78,212.98,212.03,212.95,72571.0,189.9111,190.0896,189.2417,190.0629,72571.0
2020-11-09 11:40:00,212.92,213.84,212.56,213.82,90779.0,190.0361,190.8572,189.7148,190.8394,90779.0
2020-11-09 11:50:00,213.86,214.58,213.32,214.4,141249.0,190.8751,191.5177,190.3931,191.357,141249.0
2020-11-09 12:00:00,214.4,215.22,214.35,214.83,129056.0,191.357,192.0889,191.3124,191.7408,129056.0
2020-11-09 12:10:00,214.88,215.44,214.62,214.65,97949.0,191.7854,192.2852,191.5534,191.5802,97949.0
2020-11-09 12:20:00,214.66,216.36,214.64,216.08,129921.0,191.5891,193.1064,191.5712,192.8565,129921.0
2020-11-09 12:30:00,216.12,216.74,215.91,216.61,112975.0,192.8922,193.4455,192.7047,193.3295,112975.0
2020-11-09 12:40:00,216.55,216.55,215.34,215.35,110901.0,193.2759,193.2759,192.196,192.2049,110901.0
2020-11-09 12:50:00,215.35,215.8,214.75,215.74,72569.0,192.2049,192.6066,191.6694,192.553,72569.0
2020-11-09 13:00:00,215.78,216.0,215.21,215.59,63397.0,192.5887,192.7851,192.08,192.4191,63397.0
2020-11-09 13:10:00,215.59,215.59,214.93,215.27,96955.0,192.4191,192.4191,191.8301,192.1335,96955.0
2020-11-09 13:20:00,215.29,215.88,215.17,215.88,52670.0,192.1514,192.678,192.0443,192.678,52670.0
2020-11-09 13:30:00,215.94,216.3,215.62,215.68,75014.0,192.7315,193.0528,192.4459,192.4995,75014.0
2020-11-09 13:40:00,215.61,216.48,215.4,216.44,60244.0,192.437,193.2135,192.2495,193.1778,60244.0
2020-11-09 13:50:00,216.37,216.73,215.75,216.32,55943.0,193.1153,193.4366,192.5619,193.0707,55943.0
2020-11-09 14:00:00,216.43,216.74,215.83,216.26,78461.0,193.1688,193.4455,192.6333,193.0171,78461.0
2020-11-09 14:10:00,216.25,216.67,215.85,216.6,39207.0,193.0082,193.3831,192.6512,193.3206,39207.0
2020-11-09 14:20:00,216.51,216.78,215.86,216.32,48948.0,193.2402,193.4812,192.6601,193.0707,48948.0
2020-11-09 14:30:00,216.33,216.6,215.82,216.59,48896.0,193.0796,193.3206,192.6244,193.3116,48896.0
2020-11-09 14:40:00,216.56,216.73,216.27,216.61,32094.0,193.2849,193.4366,193.026,193.3295,32094.0
2020-11-09 14:50:00,216.66,216.95,216.37,216.93,53388.0,193.3741,193.633,193.1153,193.6151,53388.0
2020-11-09 15:00:00,216.92,217.24,216.35,217.13,138595.0,193.6062,193.8918,193.0974,193.7936,138595.0
2020-11-09 15:10:00,217.12,217.9,217.0,217.62,177951.0,193.7847,194.4809,193.6776,194.2309,177951.0
2020-11-09 15:20:00,217.57,217.84,217.14,217.3,236962.0,194.1863,194.4273,193.8025,193.9453,236962.0
2020-11-09 15:30:00,217.34,218.0,216.61,217.93,138419.0,193.981,194.5701,193.3295,194.5076,138419.0
2020-11-09 15:40:00,217.96,218.0,216.69,216.77,163784.0,194.5344,194.5701,193.4009,193.4723,163784.0
2020-11-09 15:50:00,216.73,216.75,214.31,214.98,255740.0,193.4366,193.4545,191.2767,191.8747,255740.0
2020-11-10 09:30:00,215.25,215.5,211.86,213.53,221032.0,192.1157,192.3388,189.09,190.5805,221032.0
2020-11-10 09:40:00,213.66,213.86,212.38,212.89,116308.0,190.6966,190.8751,189.5541,190.0093,116308.0
2020-11-10 09:50:00,212.8,213.4,212.2,212.4,96193.0,189.929,190.4645,189.3935,189.572,96193.0
2020-11-10 10:00:00,212.33,213.64,211.75,213.07,86830.0,189.5095,190.6787,188.9918,190.17,86830.0
2020-11-10 10:10:00,213.0,213.96,213.0,213.86,69390.0,190.1075,190.9643,190.1075,190.8751,69390.0
2020-11-10 10:20:00,213.82,214.14,212.99,213.21,83623.0,190.8394,191.125,190.0986,190.2949,83623.0
2020-11-10 10:30:00,213.28,213.28,211.6,211.88,90702.0,190.3574,190.3574,188.858,189.1079,90702.0
2020-11-10 10:40:00,211.73,212.1,211.18,212.03,100013.0,188.974,189.3042,188.4831,189.2417,100013.0
2020-11-10 10:50:00,212.0,213.24,211.92,213.18,63568.0,189.215,190.3217,189.1436,190.2681,63568.0
2020-11-10 11:00:00,213.15,213.93,213.03,213.45,68961.0,190.2414,190.9375,190.1343,190.5091,68961.0
2020-11-10 11:10:00,213.51,213.76,212.82,212.83,46714.0,190.5627,190.7858,189.9468,189.9558,46714.0
2020-11-10 11:20:00,212.85,213.54,212.02,212.97,37081.0,189.9736,190.5895,189.2328,190.0807,37081.0
2020-11-10 11:30:00,212.89,213.13,212.55,212.82,51681.0,190.0093,190.2235,189.7059,189.9468,51681.0
2020-11-10 11:40:00,212.87,213.8,212.78,213.5,33599.0,189.9915,190.8215,189.9111,190.5538,33599.0
2020-11-10 11:50:00,213.45,213.95,213.23,213.39,40974.0,190.5091,190.9554,190.3128,190.4556,40974.0
2020-11-10 12:00:00,213.46,214.35,213.2,213.75,35126.0,190.5181,191.3124,190.286,190.7769,35126.0
2020-11-10 12:10:00,213.69,214.1,213.68,213.97,15177.0,190.7233,191.0893,190.7144,190.9732,15177.0
2020-11-10 12:20:00,213.95,214.57,213.87,214.57,20217.0,190.9554,191.5088,190.884,191.5088,20217.0
2020-11-10 12:30:00,214.52,214.99,214.2,214.29,38918.0,191.4641,191.8836,191.1785,191.2588,38918.0
2020-11-10 12:40:00,214.36,214.88,214.19,214.88,31534.0,191.3213,191.7854,191.1696,191.7854,31534.0
2020-11-10 12:50:00,214.87,215.15,214.37,214.42,45559.0,191.7765,192.0264,191.3302,191.3749,45559.0
2020-11-10 13:00:00,214.47,214.78,214.19,214.75,23442.0,191.4195,191.6962,191.1696,191.6694,23442.0
2020-11-10 13:10:00,214.76,214.9,214.18,214.19,23797.0,191.6783,191.8033,191.1607,191.1696,23797.0
2020-11-10 13:20:00,214.19,214.29,212.67,213.72,39472.0,191.1696,191.2588,189.813,190.7501,39472.0
2020-11-10 13:30:00,213.72,213.99,213.25,213.88,52806.0,190.7501,190.9911,190.3306,190.8929,52806.0
2020-11-10 13:40:00,213.82,214.13,213.69,213.93,24030.0,190.8394,191.116,190.7233,190.9375,24030.0
2020-11-10 13:50:00,213.94,214.36,213.76,214.3,38338.0,190.9465,191.3213,190.7858,191.2678,38338.0
2020-11-10 14:00:00,214.31,214.94,214.27,214.94,38797.0,191.2767,191.839,191.241,191.839,38797.0
2020-11-10 14:10:00,214.93,214.95,214.02,214.43,39034.0,191.8301,191.8479,191.0179,191.3838,39034.0
2020-11-10 14:20:00,214.38,215.12,214.26,214.58,52556.0,191.3392,191.9996,191.2321,191.5177,52556.0
2020-11-10 14:30:00,214.59,216.05,214.58,215.99,72060.0,191.5266,192.8297,191.5177,192.7761,72060.0
2020-11-10 14:40:00,215.93,216.6,215.59,216.33,74494.0,192.7226,193.3206,192.4191,193.0796,74494.0
2020-11-10 14:50:00,216.33,216.6,216.01,216.25,62598.0,193.0796,193.3206,192.794,193.0082,62598.0
2020-11-10 15:00:00,216.25,216.44,215.92,216.38,75229.0,193.0082,193.1778,192.7137,193.1242,75229.0
2020-11-10 15:10:00,216.42,217.3,216.26,217.13,104066.0,193.1599,193.9453,193.0171,193.7936,104066.0
2020-11-10 15:20:00,217.11,217.98,217.1,217.98,112828.0,193.7758,194.5523,193.7668,194.5523,112828.0
2020-11-10 15:30:00,217.97,218.0,216.8,216.86,108243.0,194.5433,194.5701,193.4991,193.5526,108243.0
2020-11-10 15:40:00,216.89,218.33,216.89,218.1,181466.0,193.5794,194.8646,193.5794,194.6594,181466.0
2020-11-10 15:50:00,218.1,218.38,217.42,217.47,328203.0,194.6594,194.9093,194.0524,194.0971,328203.0
2020-11-11 09:30:00,218.64,218.64,216.63,217.01,143819.0,195.1413,195.1413,193.3474,193.6865,143819.0
2020-11-11 09:40:00,217.03,217.95,216.09,217.35,82242.0,193.7044,194.5255,192.8654,193.99,82242.0
2020-11-11 09:50:00,217.24,217.85,216.09,216.31,85130.0,193.8918,194.4362,192.8654,193.0617,85130.0
2020-11-11 10:00:00,216.21,216.5,215.6,215.71,55050.0,192.9725,193.2313,192.4281,192.5262,55050.0
2020-11-11 10:10:00,215.66,216.8,215.52,216.22,98855.0,192.4816,193.4991,192.3566,192.9814,98855.0
2020-11-11 10:20:00,216.1,216.24,215.03,215.78,56241.0,192.8743,192.9993,191.9193,192.5887,56241.0
2020-11-11 10:30:00,215.92,217.73,215.92,217.73,35733.0,192.7137,194.3291,192.7137,194.3291,35733.0
2020-11-11 10:40:00,217.75,217.79,216.81,216.89,39181.0,194.347,194.3827,193.508,193.5794,39181.0
2020-11-11 10:50:00,216.84,217.07,216.46,216.79,27633.0,193.5348,193.7401,193.1956,193.4902,27633.0
2020-11-11 11:00:00,216.78,217.45,216.65,217.37,31531.0,193.4812,194.0792,193.3652,194.0078,31531.0
2020-11-11 11:10:00,217.3,218.09,217.18,218.09,46132.0,193.9453,194.6504,193.8382,194.6504,46132.0
2020-11-11 11:20:00,218.05,218.13,217.66,217.67,22755.0,194.6147,194.6861,194.2666,194.2756,22755.0
2020-11-11 11:30:00,217.74,218.9,217.68,218.67,66887.0,194.3381,195.3734,194.2845,195.1681,66887.0
2020-11-11 11:40:00,218.59,219.5,218.58,218.81,72984.0,195.0967,195.9089,195.0878,195.2931,72984.0
2020-11-11 11:50:00,218.75,218.88,218.18,218.19,19741.0,195.2395,195.3555,194.7308,194.7397,19741.0
2020-11-11 12:00:00,218.18,218.9,218.09,218.81,22156.0,194.7308,195.3734,194.6504,195.2931,22156.0
2020-11-11 12:10:00,218.76,218.84,218.54,218.69,8561.0,195.2484,195.3198,195.0521,195.1859,8561.0
2020-11-11 12:20:00,218.65,218.7,218.15,218.18,25543.0,195.1502,195.1949,194.704,194.7308,25543.0
2020-11-11 12:30:00,218.11,218.25,217.89,218.19,16211.0,194.6683,194.7932,194.4719,194.7397,16211.0
2020-11-11 12:40:00,218.22,219.16,218.18,219.09,23015.0,194.7665,195.6054,194.7308,195.543,23015.0
2020-11-11 12:50:00,219.09,219.5,219.04,219.19,39497.0,195.543,195.9089,195.4983,195.6322,39497.0
2020-11-11 13:00:00,219.28,219.36,218.77,218.9,26597.0,195.7125,195.7839,195.2574,195.3734,26597.0
2020-11-11 13:10:00,218.93,219.26,218.62,219.19,20931.0,195.4002,195.6947,195.1235,195.6322,20931.0
2020-11-11 13:20:00,219.17,219.71,219.17,219.7,39289.0,195.6144,196.0963,195.6144,196.0874,39289.0
2020-11-11 13:30:00,219.7,219.82,219.45,219.81,35831.0,196.0874,196.1945,195.8643,196.1856,35831.0
2020-11-11 13:40:00,219.8,219.92,219.55,219.55,23187.0,196.1766,196.2838,195.9535,195.9535,23187.0
2020-11-11 13:50:00,219.47,219.75,219.02,219.02,18983.0,195.8821,196.132,195.4805,195.4805,18983.0
2020-11-11 14:00:00,219.08,219.35,219.08,219.09,32221.0,195.534,195.775,195.534,195.543,32221.0
2020-11-11 14:10:00,219.13,219.4,219.09,219.28,10595.0,195.5787,195.8196,195.543,195.7125,10595.0
2020-11-11 14:20:00,219.2,219.42,218.68,218.77,23898.0,195.6411,195.8375,195.177,195.2574,23898.0
2020-11-11 14:30:00,218.82,219.15,218.55,218.59,21417.0,195.302,195.5965,195.061,195.0967,21417.0
2020-11-11 14:40:00,218.54,218.55,217.45,217.5,25671.0,195.0521,195.061,194.0792,194.1238,25671.0
2020-11-11 14:50:00,217.56,218.07,217.36,217.99,23838.0,194.1774,194.6326,193.9989,194.5612,23838.0
2020-11-11 15:00:00,217.91,218.1,217.52,217.98,22413.0,194.4898,194.6594,194.1417,194.5523,22413.0
2020-11-11 15:10:00,217.88,218.01,217.67,217.72,26429.0,194.463,194.579,194.2756,194.3202,26429.0
2020-11-11 15:20:00,217.72,217.72,216.73,216.78,41354.0,194.3202,194.3202,193.4366,193.4812,41354.0
2020-11-11 15:30:00,216.74,217.19,216.67,216.94,36443.0,193.4455,193.8472,193.3831,193.624,36443.0
2020-11-11 15:40:00,216.95,217.73,216.86,217.73,43349.0,193.633,194.3291,193.5526,194.3291,43349.0
2020-11-11 15:50:00,217.74,218.24,217.72,218.18,115103.0,194.3381,194.7843,194.3202,194.7308,115103.0
2020-11-12 09:30:00,215.22,215.86,214.05,214.17,120173.0,192.0889,192.6601,191.0446,191.1517,120173.0
2020-11-12 09:40:00,214.37,214.85,213.62,214.33,58611.0,191.3302,191.7587,190.6609,191.2945,58611.0
2020-11-12 09:50:00,214.26,215.14,213.96,215.03,41657.0,191.2321,192.0175,190.9643,191.9193,41657.0
2020-11-12 10:00:00,215.11,215.95,214.99,215.7,44601.0,191.9907,192.7404,191.8836,192.5173,44601.0
2020-11-12 10:10:00,215.65,216.58,215.51,216.46,45218.0,192.4727,193.3027,192.3477,193.1956,45218.0
2020-11-12 10:20:00,216.37,216.37,215.4,215.42,25643.0,193.1153,193.1153,192.2495,192.2674,25643.0
2020-11-12 10:30:00,215.44,216.22,215.44,215.95,16472.0,192.2852,192.9814,192.2852,192.7404,16472.0
2020-11-12 10:40:00,215.96,216.35,215.91,216.3,27230.0,192.7494,193.0974,192.7047,193.0528,27230.0
2020-11-12 10:50:00,216.36,216.86,216.22,216.38,27107.0,193.1064,193.5526,192.9814,193.1242,27107.0
2020-11-12 11:00:00,216.37,216.53,216.0,216.43,19777.0,193.1153,193.2581,192.7851,193.1688,19777.0
2020-11-12 11:10:00,216.39,216.83,216.3,216.59,31616.0,193.1331,193.5259,193.0528,193.3116,31616.0
2020-11-12 11:20:00,216.54,216.65,215.66,215.69,27253.0,193.267,193.3652,192.4816,192.5084,27253.0
2020-11-12 11:30:00,215.65,215.82,215.53,215.71,18138.0,192.4727,192.6244,192.3656,192.5262,18138.0
2020-11-12 11:40:00,215.61,215.97,215.44,215.94,20685.0,192.437,192.7583,192.2852,192.7315,20685.0
2020-11-12 11:50:00,215.9,216.35,215.82,216.17,31365.0,192.6958,193.0974,192.6244,192.9368,31365.0
2020-11-12 12:00:00,216.13,216.13,215.25,215.33,29030.0,192.9011,192.9011,192.1157,192.1871,29030.0
2020-11-12 12:10:00,215.32,215.55,215.08,215.39,20768.0,192.1781,192.3834,191.9639,192.2406,20768.0
2020-11-12 12:20:00,215.44,215.55,214.64,214.72,27055.0,192.2852,192.3834,191.5712,191.6426,27055.0
2020-11-12 12:30:00,214.7,214.82,214.05,214.13,27006.0,191.6248,191.7319,191.0446,191.116,27006.0
2020-11-12 12:40:00,214.05,214.22,212.9,212.93,67712.0,191.0446,191.1964,190.0182,190.045,67712.0
2020-11-12 12:50:00,212.94,213.84,212.86,213.61,51835.0,190.0539,190.8572,189.9825,190.6519,51835.0
2020-11-12 13:00:00,213.58,213.79,213.21,213.57,29478.0,190.6252,190.8126,190.2949,190.6162,29478.0
2020-11-12 13:10:00,213.6,213.67,212.72,213.13,40266.0,190.643,190.7055,189.8576,190.2235,40266.0
2020-11-12 13:20:00,213.19,213.7,213.04,213.34,51698.0,190.2771,190.7323,190.1432,190.4109,51698.0
2020-11-12 13:30:00,213.35,214.18,213.27,213.92,18550.0,190.4199,191.1607,190.3485,190.9286,18550.0
2020-11-12 13:40:00,213.85,213.99,213.38,213.57,23001.0,190.8661,190.9911,190.4466,190.6162,23001.0
2020-11-12 13:50:00,213.51,213.86,213.47,213.8,18270.0,190.5627,190.8751,190.527,190.8215,18270.0
2020-11-12 14:00:00,213.84,214.48,213.79,214.19,29427.0,190.8572,191.4284,190.8126,191.1696,29427.0
2020-11-12 14:10:00,214.23,214.4,214.02,214.22,24650.0,191.2053,191.357,191.0179,191.1964,24650.0
2020-11-12 14:20:00,214.2,214.65,214.12,214.5,37631.0,191.1785,191.5802,191.1071,191.4463,37631.0
2020-11-12 14:30:00,214.45,215.16,214.3,214.42,42192.0,191.4016,192.0353,191.2678,191.3749,42192.0
2020-11-12 14:40:00,214.44,214.44,213.41,213.49,36857.0,191.3927,191.3927,190.4734,190.5448,36857.0
2020-11-12 14:50:00,213.48,213.64,213.24,213.54,37790.0,190.5359,190.6787,190.3217,190.5895,37790.0
2020-11-12 15:00:00,213.52,213.67,212.4,212.67,68602.0,190.5716,190.7055,189.572,189.813,68602.0
2020-11-12 15:10:00,212.73,213.39,212.49,213.39,48875.0,189.8665,190.4556,189.6523,190.4556,48875.0
2020-11-12 15:20:00,213.43,213.52,213.03,213.04,34924.0,190.4913,190.5716,190.1343,190.1432,34924.0
2020-11-12 15:30:00,213.09,213.1,212.65,213.1,59381.0,190.1878,190.1967,189.7951,190.1967,59381.0
2020-11-12 15:40:00,213.12,213.41,212.84,213.41,68874.0,190.2146,190.4734,189.9647,190.4734,68874.0
2020-11-12 15:50:00,213.32,214.6,213.31,214.53,131953.0,190.3931,191.5355,190.3842,191.4731,131953.0
2020-11-13 09:30:00,215.85,217.87,215.41,217.79,137119.0,192.6512,194.4541,192.2585,194.3827,137119.0
2020-11-13 09:40:00,217.89,218.18,217.0,217.67,64584.0,194.4719,194.7308,193.6776,194.2756,64584.0
2020-11-13 09:50:00,217.63,217.95,217.33,217.66,48768.0,194.2399,194.5255,193.9721,194.2666,48768.0
2020-11-13 10:00:00,217.64,218.14,217.46,217.85,46159.0,194.2488,194.6951,194.0881,194.4362,46159.0
2020-11-13 10:10:00,217.8,218.29,217.61,218.17,75224.0,194.3916,194.8289,194.222,194.7218,75224.0
2020-11-13 10:20:00,218.24,218.79,217.81,218.67,65454.0,194.7843,195.2752,194.4005,195.1681,65454.0
2020-11-13 10:30:00,218.84,219.56,218.83,219.16,67968.0,195.3198,195.9624,195.3109,195.6054,67968.0
2020-11-13 10:40:00,219.16,219.69,219.14,219.41,42481.0,195.6054,196.0785,195.5876,195.8286,42481.0
2020-11-13 10:50:00,219.42,219.55,218.76,218.97,72392.0,195.8375,195.9535,195.2484,195.4359,72392.0
2020-11-13 11:00:00,219.0,219.35,219.0,219.16,26007.0,195.4626,195.775,195.4626,195.6054,26007.0
2020-11-13 11:10:00,219.24,219.3,218.69,218.77,48329.0,195.6768,195.7304,195.1859,195.2574,48329.0
2020-11-13 11:20:00,218.81,218.89,218.26,218.82,41124.0,195.2931,195.3645,194.8022,195.302,41124.0
2020-11-13 11:30:00,218.82,218.86,218.56,218.83,18425.0,195.302,195.3377,195.0699,195.3109,18425.0
2020-11-13 11:40:00,218.9,219.08,218.6,218.66,33713.0,195.3734,195.534,195.1056,195.1592,33713.0
2020-11-13 11:50:00,218.75,218.95,218.47,218.84,24092.0,195.2395,195.418,194.9896,195.3198,24092.0
2020-11-13 12:00:00,218.91,219.07,218.75,218.97,26498.0,195.3823,195.5251,195.2395,195.4359,26498.0
2020-11-13 12:10:00,218.96,219.02,218.71,218.9,19186.0,195.4269,195.4805,195.2038,195.3734,19186.0
2020-11-13 12:20:00,218.89,219.46,218.89,219.41,39898.0,195.3645,195.8732,195.3645,195.8286,39898.0
2020-11-13 12:30:00,219.41,219.77,219.25,219.77,61084.0,195.8286,196.1499,195.6858,196.1499,61084.0
2020-11-13 12:40:00,219.79,219.84,219.41,219.51,39661.0,196.1677,196.2124,195.8286,195.9178,39661.0
2020-11-13 12:50:00,219.55,219.82,219.47,219.77,18602.0,195.9535,196.1945,195.8821,196.1499,18602.0
2020-11-13 13:00:00,219.77,219.83,219.25,219.8,20002.0,196.1499,196.2034,195.6858,196.1766,20002.0
2020-11-13 13:10:00,219.86,219.95,219.51,219.76,49425.0,196.2302,196.3105,195.9178,196.1409,49425.0
2020-11-13 13:20:00,219.74,220.23,219.63,220.07,87383.0,196.1231,196.5604,196.0249,196.4176,87383.0
2020-11-13 13:30:00,220.09,220.12,219.58,219.95,34242.0,196.4355,196.4623,195.9803,196.3105,34242.0
2020-11-13 13:40:00,220.05,220.23,219.92,220.07,35416.0,196.3998,196.5604,196.2838,196.4176,35416.0
2020-11-13 13:50:00,220.07,220.21,220.03,220.06,22818.0,196.4176,196.5426,196.3819,196.4087,22818.0
2020-11-13 14:00:00,220.09,220.34,220.02,220.21,27472.0,196.4355,196.6586,196.373,196.5426,27472.0
2020-11-13 14:10:00,220.23,220.26,219.61,219.81,25219.0,196.5604,196.5872,196.0071,196.1856,25219.0
2020-11-13 14:20:00,219.94,220.28,219.89,220.28,32821.0,196.3016,196.6051,196.257,196.6051,32821.0
2020-11-13 14:30:00,220.31,220.69,220.31,220.59,65441.0,196.6318,196.971,196.6318,196.8817,65441.0
2020-11-13 14:40:00,220.59,220.96,220.15,220.2,51477.0,196.8817,197.212,196.489,196.5337,51477.0
2020-11-13 14:50:00,220.21,220.5,220.02,220.28,27786.0,196.5426,196.8014,196.373,196.6051,27786.0
2020-11-13 15:00:00,220.2,220.27,219.75,219.92,27793.0,196.5337,196.5961,196.132,196.2838,27793.0
2020-11-13 15:10:00,219.92,219.92,219.21,219.34,47608.0,196.2838,196.2838,195.6501,195.7661,47608.0
2020-11-13 15:20:00,219.34,219.66,219.25,219.6,42275.0,195.7661,196.0517,195.6858,195.9981,42275.0
2020-11-13 15:30:00,219.55,220.35,219.55,220.35,63913.0,195.9535,196.6675,195.9535,196.6675,63913.0
2020-11-13 15:40:00,220.3,220.47,219.79,219.84,83801.0,196.6229,196.7746,196.1677,196.2124,83801.0
2020-11-13 15:50:00,219.79,219.84,218.76,219.08,184997.0,196.1677,196.2124,195.2484,195.534,184997.0
2020-11-16 09:30:00,223.53,224.0,221.73,223.78,288549.0,199.5058,199.9252,197.8992,199.7289,288549.0
2020-11-16 09:40:00,223.82,224.6,222.84,223.27,127057.0,199.7646,200.4608,198.8899,199.2737,127057.0
2020-11-16 09:50:00,223.39,223.46,221.56,222.52,127345.0,199.3808,199.4433,197.7475,198.6043,127345.0
2020-11-16 10:00:00,222.54,222.73,221.39,222.14,79746.0,198.6222,198.7917,197.5958,198.2652,79746.0
2020-11-16 10:10:00,222.09,222.6,221.89,222.32,36246.0,198.2205,198.6757,198.042,198.4258,36246.0
2020-11-16 10:20:00,222.36,222.44,221.87,222.06,42843.0,198.4615,198.5329,198.0242,198.1938,42843.0
2020-11-16 10:30:00,222.21,222.49,222.01,222.37,64824.0,198.3276,198.5775,198.1491,198.4704,64824.0
2020-11-16 10:40:00,222.35,222.75,221.36,221.42,53299.0,198.4526,198.8096,197.569,197.6225,53299.0
2020-11-16 10:50:00,221.38,221.42,221.05,221.19,48559.0,197.5868,197.6225,197.2923,197.4173,48559.0
2020-11-16 11:00:00,221.23,221.62,220.44,220.48,60458.0,197.453,197.801,196.7479,196.7836,60458.0
2020-11-16 11:10:00,220.47,221.16,220.07,221.16,33589.0,196.7746,197.3905,196.4176,197.3905,33589.0
2020-11-16 11:20:00,221.23,221.69,220.93,221.39,39081.0,197.453,197.8635,197.1852,197.5958,39081.0
2020-11-16 11:30:00,221.46,222.04,221.28,221.73,31292.0,197.6582,198.1759,197.4976,197.8992,31292.0
2020-11-16 11:40:00,221.91,222.03,221.64,221.87,28053.0,198.0599,198.167,197.8189,198.0242,28053.0
2020-11-16 11:50:00,221.84,222.29,221.41,221.42,40478.0,197.9974,198.399,197.6136,197.6225,40478.0
2020-11-16 12:00:00,221.4,221.48,221.22,221.3,25098.0,197.6047,197.6761,197.444,197.5154,25098.0
2020-11-16 12:10:00,221.31,221.32,220.87,221.18,24224.0,197.5244,197.5333,197.1317,197.4083,24224.0
2020-11-16 12:20:00,221.18,221.33,221.04,221.05,42790.0,197.4083,197.5422,197.2834,197.2923,42790.0
2020-11-16 12:30:00,221.0,221.39,220.9,221.28,14730.0,197.2477,197.5958,197.1584,197.4976,14730.0
2020-11-16 12:40:00,221.3,221.36,220.76,221.32,34660.0,197.5154,197.569,197.0335,197.5333,34660.0
2020-11-16 12:50:00,221.4,221.62,221.09,221.47,26673.0,197.6047,197.801,197.328,197.6672,26673.0
2020-11-16 13:00:00,221.48,222.12,221.45,221.81,21177.0,197.6761,198.2473,197.6493,197.9706,21177.0
2020-11-16 13:10:00,221.84,222.0,221.65,221.66,10522.0,197.9974,198.1402,197.8278,197.8367,10522.0
2020-11-16 13:20:00,221.58,221.63,220.79,220.79,29008.0,197.7653,197.81,197.0602,197.0602,29008.0
2020-11-16 13:30:00,220.86,220.92,220.52,220.56,40458.0,197.1227,197.1763,196.8193,196.855,40458.0
2020-11-16 13:40:00,220.52,220.56,220.09,220.39,29101.0,196.8193,196.855,196.4355,196.7032,29101.0
2020-11-16 13:50:00,220.43,220.96,220.43,220.8,14104.0,196.7389,197.212,196.7389,197.0692,14104.0
2020-11-16 14:00:00,220.74,221.14,220.53,221.11,14171.0,197.0156,197.3726,196.8282,197.3459,14171.0
2020-11-16 14:10:00,221.05,221.16,220.72,220.83,12848.0,197.2923,197.3905,196.9978,197.0959,12848.0
2020-11-16 14:20:00,220.83,220.85,220.3,220.6,36554.0,197.0959,197.1138,196.6229,196.8907,36554.0
2020-11-16 14:30:00,220.61,220.78,220.03,220.2,35074.0,196.8996,197.0513,196.3819,196.5337,35074.0
2020-11-16 14:40:00,220.17,220.71,220.12,220.5,33689.0,196.5069,196.9888,196.4623,196.8014,33689.0
2020-11-16 14:50:00,220.57,221.0,220.31,220.87,23406.0,196.8639,197.2477,196.6318,197.1317,23406.0
2020-11-16 15:00:00,220.88,220.88,220.25,220.51,19563.0,197.1406,197.1406,196.5783,196.8103,19563.0
2020-11-16 15:10:00,220.48,220.8,220.34,220.53,21214.0,196.7836,197.0692,196.6586,196.8282,21214.0
2020-11-16 15:20:00,220.53,221.58,220.53,221.58,53073.0,196.8282,197.7653,196.8282,197.7653,53073.0
2020-11-16 15:30:00,221.56,222.06,221.4,221.75,70035.0,197.7475,198.1938,197.6047,197.9171,70035.0
2020-11-16 15:40:00,221.78,222.47,221.75,222.01,75159.0,197.9438,198.5597,197.9171,198.1491,75159.0
2020-11-16 15:50:00,221.97,222.55,221.72,222.37,200065.0,198.1134,198.6311,197.8903,198.4704,200065.0
2020-11-17 09:30:00,220.02,221.99,219.54,220.94,90903.0,196.373,198.1313,195.9446,197.1941,90903.0
2020-11-17 09:40:00,220.83,220.83,219.17,219.47,55316.0,197.0959,197.0959,195.6144,195.8821,55316.0
2020-11-17 09:50:00,219.4,219.6,218.33,218.63,57779.0,195.8196,195.9981,194.8646,195.1324,57779.0
2020-11-17 10:00:00,218.62,219.99,218.53,219.78,47408.0,195.1235,196.3462,195.0431,196.1588,47408.0
2020-11-17 10:10:00,219.94,221.18,219.94,220.9,36462.0,196.3016,197.4083,196.3016,197.1584,36462.0
2020-11-17 10:20:00,220.82,221.09,220.0,220.07,47586.0,197.087,197.328,196.3552,196.4176,47586.0
2020-11-17 10:30:00,220.08,220.84,219.74,220.4,23339.0,196.4266,197.1049,196.1231,196.7122,23339.0
2020-11-17 10:40:00,220.3,220.7,220.28,220.47,21880.0,196.6229,196.9799,196.6051,196.7746,21880.0
2020-11-17 10:50:00,220.44,220.88,220.32,220.5,21288.0,196.7479,197.1406,196.6408,196.8014,21288.0
2020-11-17 11:00:00,220.34,221.44,220.34,221.41,27511.0,196.6586,197.6404,196.6586,197.6136,27511.0
2020-11-17 11:10:00,221.32,221.88,221.18,221.53,26162.0,197.5333,198.0331,197.4083,197.7207,26162.0
2020-11-17 11:20:00,221.55,222.23,221.51,221.77,31546.0,197.7386,198.3455,197.7029,197.9349,31546.0
2020-11-17 11:30:00,221.94,222.61,221.87,222.48,45153.0,198.0867,198.6846,198.0242,198.5686,45153.0
2020-11-17 11:40:00,222.5,222.83,222.41,222.49,32139.0,198.5865,198.881,198.5061,198.5775,32139.0
2020-11-17 11:50:00,222.47,222.85,222.2,222.62,83766.0,198.5597,198.8988,198.3187,198.6936,83766.0
2020-11-17 12:00:00,222.54,222.74,222.18,222.18,44557.0,198.6222,198.8007,198.3009,198.3009,44557.0
2020-11-17 12:10:00,222.17,222.88,222.17,222.44,34624.0,198.2919,198.9256,198.2919,198.5329,34624.0
2020-11-17 12:20:00,222.49,222.94,222.44,222.84,52437.0,198.5775,198.9792,198.5329,198.8899,52437.0
2020-11-17 12:30:00,222.87,222.95,222.52,222.82,81415.0,198.9167,198.9881,198.6043,198.8721,81415.0
2020-11-17 12:40:00,222.89,223.4,222.84,223.15,43781.0,198.9345,199.3897,198.8899,199.1666,43781.0
2020-11-17 12:50:00,223.03,223.25,222.98,223.2,32974.0,199.0595,199.2559,199.0149,199.2112,32974.0
2020-11-17 13:00:00,223.2,223.21,222.95,223.17,22410.0,199.2112,199.2202,198.9881,199.1845,22410.0
2020-11-17 13:10:00,223.19,223.43,223.13,223.25,31171.0,199.2023,199.4165,199.1488,199.2559,31171.0
2020-11-17 13:20:00,223.24,223.32,223.08,223.31,34318.0,199.2469,199.3183,199.1041,199.3094,34318.0
2020-11-17 13:30:00,223.27,223.68,223.27,223.6,44383.0,199.2737,199.6396,199.2737,199.5682,44383.0
2020-11-17 13:40:00,223.58,223.65,223.47,223.55,15560.0,199.5504,199.6129,199.4522,199.5236,15560.0
2020-11-17 13:50:00,223.51,223.67,223.19,223.29,25760.0,199.4879,199.6307,199.2023,199.2916,25760.0
2020-11-17 14:00:00,223.31,224.05,223.31,224.04,31168.0,199.3094,199.9699,199.3094,199.9609,31168.0
2020-11-17 14:10:00,224.04,224.39,223.99,224.03,20279.0,199.9609,200.2733,199.9163,199.952,20279.0
2020-11-17 14:20:00,224.06,224.15,223.71,223.71,14913.0,199.9788,200.0591,199.6664,199.6664,14913.0
2020-11-17 14:30:00,223.76,223.87,223.5,223.86,15012.0,199.711,199.8092,199.479,199.8003,15012.0
2020-11-17 14:40:00,223.8,223.9,223.63,223.72,23549.0,199.7467,199.836,199.595,199.6753,23549.0
2020-11-17 14:50:00,223.66,223.68,223.35,223.44,24595.0,199.6218,199.6396,199.3451,199.4254,24595.0
2020-11-17 15:00:00,223.37,223.85,223.37,223.6,35264.0,199.363,199.7914,199.363,199.5682,35264.0
2020-11-17 15:10:00,223.7,223.89,223.45,223.82,71795.0,199.6575,199.8271,199.4344,199.7646,71795.0
2020-11-17 15:20:00,223.85,224.16,223.54,224.04,120774.0,199.7914,200.0681,199.5147,199.9609,120774.0
2020-11-17 15:30:00,224.03,224.05,223.26,223.59,33875.0,199.952,199.9699,199.2648,199.5593,33875.0
2020-11-17 15:40:00,223.51,223.79,223.3,223.63,50569.0,199.4879,199.7378,199.3005,199.595,50569.0
2020-11-17 15:50:00,223.52,224.85,223.23,224.72,290243.0,199.4968,200.6839,199.238,200.5679,290243.0
2020-11-18 09:30:00,225.0,225.82,223.51,225.72,160938.0,200.8178,201.5496,199.4879,201.4604,160938.0
2020-11-18 09:40:00,225.65,227.19,225.49,227.06,65183.0,201.3979,202.7724,201.2551,202.6564,65183.0
2020-11-18 09:50:00,226.95,227.5,226.06,226.2,125651.0,202.5582,203.0491,201.7638,201.8888,125651.0
2020-11-18 10:00:00,226.16,227.72,226.14,226.9,41665.0,201.8531,203.2454,201.8352,202.5136,41665.0
2020-11-18 10:10:00,226.91,227.48,226.3,226.34,28276.0,202.5225,203.0312,201.9781,202.0138,28276.0
2020-11-18 10:20:00,226.3,227.1,226.17,226.77,44415.0,201.9781,202.6921,201.862,202.3975,44415.0
2020-11-18 10:30:00,226.9,226.95,226.22,226.36,20058.0,202.5136,202.5582,201.9067,202.0316,20058.0
2020-11-18 10:40:00,226.3,226.46,226.09,226.4,32275.0,201.9781,202.1209,201.7906,202.0673,32275.0
2020-11-18 10:50:00,226.35,226.98,226.17,226.64,19234.0,202.0227,202.585,201.862,202.2815,19234.0
2020-11-18 11:00:00,226.69,227.0,226.63,226.77,26401.0,202.3261,202.6028,202.2726,202.3975,26401.0
2020-11-18 11:10:00,226.82,227.09,226.67,226.77,27111.0,202.4422,202.6831,202.3083,202.3975,27111.0
2020-11-18 11:20:00,226.74,226.77,226.53,226.73,24793.0,202.3708,202.3975,202.1833,202.3618,24793.0
2020-11-18 11:30:00,226.71,226.71,226.04,226.59,28027.0,202.344,202.344,201.746,202.2369,28027.0
2020-11-18 11:40:00,226.51,226.84,226.45,226.47,37379.0,202.1655,202.46,202.1119,202.1298,37379.0
2020-11-18 11:50:00,226.46,226.98,226.31,226.87,32489.0,202.1209,202.585,201.987,202.4868,32489.0
2020-11-18 12:00:00,226.8,226.86,226.41,226.42,18422.0,202.4243,202.4779,202.0762,202.0852,18422.0
2020-11-18 12:10:00,226.41,226.67,226.23,226.28,17915.0,202.0762,202.3083,201.9156,201.9602,17915.0
2020-11-18 12:20:00,226.35,226.78,226.34,226.65,21837.0,202.0227,202.4065,202.0138,202.2904,21837.0
2020-11-18 12:30:00,226.57,226.77,226.28,226.7,17928.0,202.219,202.3975,201.9602,202.3351,17928.0
2020-11-18 12:40:00,226.74,227.06,226.69,227.03,28931.0,202.3708,202.6564,202.3261,202.6296,28931.0
2020-11-18 12:50:00,227.01,227.09,226.62,226.75,24255.0,202.6117,202.6831,202.2637,202.3797,24255.0
2020-11-18 13:00:00,226.7,226.98,226.59,226.98,33423.0,202.3351,202.585,202.2369,202.585,33423.0
2020-11-18 13:10:00,226.92,227.2,226.71,227.17,28668.0,202.5314,202.7813,202.344,202.7545,28668.0
2020-11-18 13:20:00,227.19,227.3,226.33,226.43,27468.0,202.7724,202.8706,202.0048,202.0941,27468.0
2020-11-18 13:30:00,226.43,226.66,226.34,226.45,22552.0,202.0941,202.2994,202.0138,202.1119,22552.0
2020-11-18 13:40:00,226.47,226.48,225.94,226.1,27253.0,202.1298,202.1387,201.6567,201.7995,27253.0
2020-11-18 13:50:00,226.1,226.48,226.05,226.45,37782.0,201.7995,202.1387,201.7549,202.1119,37782.0
2020-11-18 14:00:00,226.5,226.9,226.5,226.77,32145.0,202.1566,202.5136,202.1566,202.3975,32145.0
2020-11-18 14:10:00,226.72,226.74,226.32,226.32,62426.0,202.3529,202.3708,201.9959,201.9959,62426.0
2020-11-18 14:20:00,226.37,226.69,225.94,226.13,26197.0,202.0405,202.3261,201.6567,201.8263,26197.0
2020-11-18 14:30:00,226.21,226.81,226.0,226.48,47886.0,201.8977,202.4332,201.7103,202.1387,47886.0
2020-11-18 14:40:00,226.46,226.88,226.4,226.77,44773.0,202.1209,202.4957,202.0673,202.3975,44773.0
2020-11-18 14:50:00,226.72,227.02,226.66,226.77,42099.0,202.3529,202.6207,202.2994,202.3975,42099.0
2020-11-18 15:00:00,226.77,226.78,225.96,226.34,34370.0,202.3975,202.4065,201.6746,202.0138,34370.0
2020-11-18 15:10:00,226.41,226.82,226.19,226.19,43924.0,202.0762,202.4422,201.8799,201.8799,43924.0
2020-11-18 15:20:00,226.16,226.48,225.73,225.81,41075.0,201.8531,202.1387,201.4693,201.5407,41075.0
2020-11-18 15:30:00,225.74,225.82,224.92,225.27,95782.0,201.4782,201.5496,200.7464,201.0588,95782.0
2020-11-18 15:40:00,225.24,225.41,224.63,224.91,106378.0,201.032,201.1837,200.4875,200.7374,106378.0
2020-11-18 15:50:00,224.98,225.34,224.2,224.3,271324.0,200.7999,201.1212,200.1038,200.193,271324.0
2020-11-19 09:30:00,224.3,224.3,222.11,223.68,136448.0,200.193,200.193,198.2384,199.6396,136448.0
2020-11-19 09:40:00,223.82,224.67,223.23,224.36,38046.0,199.7646,200.5232,199.238,200.2466,38046.0
2020-11-19 09:50:00,224.41,224.94,224.09,224.19,33296.0,200.2912,200.7642,200.0056,200.0948,33296.0
2020-11-19 10:00:00,224.31,224.57,223.56,224.55,33329.0,200.2019,200.434,199.5325,200.4161,33329.0
2020-11-19 10:10:00,224.6,224.62,223.64,223.8,51696.0,200.4608,200.4786,199.6039,199.7467,51696.0
2020-11-19 10:20:00,223.6,223.93,223.24,223.4,39560.0,199.5682,199.8628,199.2469,199.3897,39560.0
2020-11-19 10:30:00,223.41,223.44,222.88,223.29,14345.0,199.3987,199.4254,198.9256,199.2916,14345.0
2020-11-19 10:40:00,223.2,223.82,223.15,223.77,14009.0,199.2112,199.7646,199.1666,199.72,14009.0
2020-11-19 10:50:00,223.71,223.9,223.0,223.02,25058.0,199.6664,199.836,199.0327,199.0506,25058.0
2020-11-19 11:00:00,222.88,222.91,222.19,222.52,28327.0,198.9256,198.9524,198.3098,198.6043,28327.0
2020-11-19 11:10:00,222.52,223.06,222.31,223.03,17608.0,198.6043,199.0863,198.4169,199.0595,17608.0
2020-11-19 11:20:00,223.06,223.86,223.01,223.6,26440.0,199.0863,199.8003,199.0417,199.5682,26440.0
2020-11-19 11:30:00,223.68,223.86,223.23,223.49,17889.0,199.6396,199.8003,199.238,199.4701,17889.0
2020-11-19 11:40:00,223.42,223.57,223.06,223.24,14125.0,199.4076,199.5415,199.0863,199.2469,14125.0
2020-11-19 11:50:00,223.28,223.52,223.24,223.45,10238.0,199.2826,199.4968,199.2469,199.4344,10238.0
2020-11-19 12:00:00,223.4,223.81,223.4,223.63,17423.0,199.3897,199.7557,199.3897,199.595,17423.0
2020-11-19 12:10:00,223.6,223.6,223.27,223.27,4702.0,199.5682,199.5682,199.2737,199.2737,4702.0
2020-11-19 12:20:00,223.3,223.56,223.09,223.32,13312.0,199.3005,199.5325,199.1131,199.3183,13312.0
2020-11-19 12:30:00,223.38,223.91,223.33,223.83,8399.0,199.3719,199.8449,199.3273,199.7735,8399.0
2020-11-19 12:40:00,223.84,223.93,223.24,223.42,10359.0,199.7824,199.8628,199.2469,199.4076,10359.0
2020-11-19 12:50:00,223.31,223.6,223.18,223.48,8877.0,199.3094,199.5682,199.1934,199.4611,8877.0
2020-11-19 13:00:00,223.49,223.8,223.26,223.33,14862.0,199.4701,199.7467,199.2648,199.3273,14862.0
2020-11-19 13:10:00,223.38,223.56,223.31,223.44,10310.0,199.3719,199.5325,199.3094,199.4254,10310.0
2020-11-19 13:20:00,223.37,223.95,223.24,223.72,10500.0,199.363,199.8806,199.2469,199.6753,10500.0
2020-11-19 13:30:00,223.66,223.76,223.32,223.32,8550.0,199.6218,199.711,199.3183,199.3183,8550.0
2020-11-19 13:40:00,223.33,223.69,223.22,223.69,8057.0,199.3273,199.6486,199.2291,199.6486,8057.0
2020-11-19 13:50:00,223.68,223.68,223.29,223.3,10957.0,199.6396,199.6396,199.2916,199.3005,10957.0
2020-11-19 14:00:00,223.32,223.5,223.23,223.37,9398.0,199.3183,199.479,199.238,199.363,9398.0
2020-11-19 14:10:00,223.39,223.49,223.12,223.18,10486.0,199.3808,199.4701,199.1398,199.1934,10486.0
2020-11-19 14:20:00,223.19,223.29,223.06,223.24,8959.0,199.2023,199.2916,199.0863,199.2469,8959.0
2020-11-19 14:30:00,223.27,224.24,223.27,224.1,17878.0,199.2737,200.1395,199.2737,200.0145,17878.0
2020-11-19 14:40:00,224.05,224.79,224.05,224.21,25784.0,199.9699,200.6303,199.9699,200.1127,25784.0
2020-11-19 14:50:00,224.14,224.19,223.95,224.19,12976.0,200.0502,200.0948,199.8806,200.0948,12976.0
2020-11-19 15:00:00,224.15,224.16,223.74,223.85,17271.0,200.0591,200.0681,199.6932,199.7914,17271.0
2020-11-19 15:10:00,223.91,224.3,223.76,223.8,16558.0,199.8449,200.193,199.711,199.7467,16558.0
2020-11-19 15:20:00,223.83,224.12,223.68,223.97,14068.0,199.7735,200.0324,199.6396,199.8985,14068.0
2020-11-19 15:30:00,224.02,224.64,223.88,224.53,20980.0,199.9431,200.4965,199.8181,200.3983,20980.0
2020-11-19 15:40:00,224.49,224.59,224.15,224.21,34327.0,200.3626,200.4518,200.0591,200.1127,34327.0
2020-11-19 15:50:00,224.23,224.91,224.23,224.57,134747.0,200.1305,200.7374,200.1305,200.434,134747.0
2020-11-20 09:30:00,224.0,224.28,222.63,223.83,120466.0,199.9252,200.1752,198.7025,199.7735,120466.0
2020-11-20 09:40:00,223.65,224.81,223.28,224.36,60358.0,199.6129,200.6482,199.2826,200.2466,60358.0
2020-11-20 09:50:00,224.32,224.42,223.51,224.24,26468.0,200.2109,200.3001,199.4879,200.1395,26468.0
2020-11-20 10:00:00,224.11,224.43,223.96,224.23,23697.0,200.0234,200.309,199.8895,200.1305,23697.0
2020-11-20 10:10:00,224.16,224.32,223.59,223.74,35021.0,200.0681,200.2109,199.5593,199.6932,35021.0
2020-11-20 10:20:00,223.73,224.14,223.5,223.9,21858.0,199.6843,200.0502,199.479,199.836,21858.0
2020-11-20 10:30:00,223.92,224.62,223.77,224.51,21352.0,199.8538,200.4786,199.72,200.3804,21352.0
2020-11-20 10:40:00,224.6,224.72,223.76,224.0,16317.0,200.4608,200.5679,199.711,199.9252,16317.0
2020-11-20 10:50:00,224.01,224.09,223.59,223.65,14421.0,199.9342,200.0056,199.5593,199.6129,14421.0
2020-11-20 11:00:00,223.58,223.73,223.26,223.4,18035.0,199.5504,199.6843,199.2648,199.3897,18035.0
2020-11-20 11:10:00,223.47,223.96,223.4,223.78,26276.0,199.4522,199.8895,199.3897,199.7289,26276.0
2020-11-20 11:20:00,223.73,224.05,223.4,224.01,28425.0,199.6843,199.9699,199.3897,199.9342,28425.0
2020-11-20 11:30:00,223.98,224.62,223.97,224.53,44011.0,199.9074,200.4786,199.8985,200.3983,44011.0
2020-11-20 11:40:00,224.5,224.76,223.95,223.97,46348.0,200.3715,200.6036,199.8806,199.8985,46348.0
2020-11-20 11:50:00,223.99,224.49,223.98,224.29,63308.0,199.9163,200.3626,199.9074,200.1841,63308.0
2020-11-20 12:00:00,224.31,224.31,223.55,223.55,19958.0,200.2019,200.2019,199.5236,199.5236,19958.0
2020-11-20 12:10:00,223.53,223.62,223.37,223.37,15375.0,199.5058,199.5861,199.363,199.363,15375.0
2020-11-20 12:20:00,223.4,223.51,223.23,223.36,6873.0,199.3897,199.4879,199.238,199.354,6873.0
2020-11-20 12:30:00,223.36,223.36,222.75,223.1,15984.0,199.354,199.354,198.8096,199.122,15984.0
2020-11-20 12:40:00,223.09,223.35,223.0,223.09,13680.0,199.1131,199.3451,199.0327,199.1131,13680.0
2020-11-20 12:50:00,223.01,223.22,222.97,223.22,6543.0,199.0417,199.2291,199.0059,199.2291,6543.0
2020-11-20 13:00:00,223.26,223.45,223.25,223.27,15063.0,199.2648,199.4344,199.2559,199.2737,15063.0
2020-11-20 13:10:00,223.37,223.37,223.07,223.13,8964.0,199.363,199.363,199.0952,199.1488,8964.0
2020-11-20 13:20:00,223.09,223.61,223.06,223.61,5120.0,199.1131,199.5772,199.0863,199.5772,5120.0
2020-11-20 13:30:00,223.51,223.62,223.34,223.61,9383.0,199.4879,199.5861,199.3362,199.5772,9383.0
2020-11-20 13:40:00,223.63,223.86,223.48,223.86,17298.0,199.595,199.8003,199.4611,199.8003,17298.0
2020-11-20 13:50:00,223.89,223.99,223.65,223.66,15912.0,199.8271,199.9163,199.6129,199.6218,15912.0
2020-11-20 14:00:00,223.73,223.74,223.49,223.56,8456.0,199.6843,199.6932,199.4701,199.5325,8456.0
2020-11-20 14:10:00,223.58,223.71,223.46,223.56,8947.0,199.5504,199.6664,199.4433,199.5325,8947.0
2020-11-20 14:20:00,223.59,223.72,223.47,223.52,9879.0,199.5593,199.6753,199.4522,199.4968,9879.0
2020-11-20 14:30:00,223.51,223.74,223.27,223.32,16354.0,199.4879,199.6932,199.2737,199.3183,16354.0
2020-11-20 14:40:00,223.21,223.39,223.13,223.38,9263.0,199.2202,199.3808,199.1488,199.3719,9263.0
2020-11-20 14:50:00,223.29,223.47,223.22,223.28,8788.0,199.2916,199.4522,199.2291,199.2826,8788.0
2020-11-20 15:00:00,223.33,223.47,223.18,223.25,17326.0,199.3273,199.4522,199.1934,199.2559,17326.0
2020-11-20 15:10:00,223.27,223.49,223.1,223.34,21476.0,199.2737,199.4701,199.122,199.3362,21476.0
2020-11-20 15:20:00,223.36,223.71,223.32,223.53,18128.0,199.354,199.6664,199.3183,199.5058,18128.0
2020-11-20 15:30:00,223.5,223.94,223.44,223.92,32321.0,199.479,199.8717,199.4254,199.8538,32321.0
2020-11-20 15:40:00,223.91,224.45,223.75,224.07,58084.0,199.8449,200.3269,199.7021,199.9877,58084.0
2020-11-20 15:50:00,224.02,224.02,223.06,223.22,151122.0,199.9431,199.9431,199.0863,199.2291,151122.0
2020-11-23 09:30:00,226.06,226.86,225.73,226.71,134834.0,201.7638,202.4779,201.4693,202.344,134834.0
2020-11-23 09:40:00,226.81,228.6,226.65,228.37,77578.0,202.4332,204.0309,202.2904,203.8256,77578.0
2020-11-23 09:50:00,228.33,229.12,228.24,228.61,60543.0,203.7899,204.495,203.7095,204.0398,60543.0
2020-11-23 10:00:00,228.62,229.09,228.0,228.42,45397.0,204.0487,204.4682,203.4953,203.8702,45397.0
2020-11-23 10:10:00,228.35,228.84,227.74,228.73,22461.0,203.8077,204.2451,203.2633,204.1469,22461.0
2020-11-23 10:20:00,228.79,229.11,227.85,227.85,94661.0,204.2004,204.486,203.3615,203.3615,94661.0
2020-11-23 10:30:00,227.84,228.88,227.64,228.87,19055.0,203.3525,204.2808,203.174,204.2718,19055.0
2020-11-23 10:40:00,228.85,229.07,228.54,229.06,23358.0,204.254,204.4503,203.9773,204.4414,23358.0
2020-11-23 10:50:00,229.03,229.51,228.73,229.41,57491.0,204.4146,204.8431,204.1469,204.7538,57491.0
2020-11-23 11:00:00,229.41,229.73,229.09,229.61,42812.0,204.7538,205.0394,204.4682,204.9323,42812.0
2020-11-23 11:10:00,229.61,229.7,229.05,229.66,42385.0,204.9323,205.0126,204.4325,204.9769,42385.0
2020-11-23 11:20:00,229.69,229.96,229.29,229.48,64220.0,205.0037,205.2447,204.6467,204.8163,64220.0
2020-11-23 11:30:00,229.42,229.74,229.13,229.42,65637.0,204.7627,205.0483,204.5039,204.7627,65637.0
2020-11-23 11:40:00,229.39,229.71,229.11,229.54,31545.0,204.7359,205.0216,204.486,204.8698,31545.0
2020-11-23 11:50:00,229.54,229.95,229.47,229.82,30228.0,204.8698,205.2358,204.8074,205.1197,30228.0
2020-11-23 12:00:00,229.91,229.92,229.51,229.6,18670.0,205.2001,205.209,204.8431,204.9234,18670.0
2020-11-23 12:10:00,229.64,229.9,229.41,229.8,30603.0,204.9591,205.1911,204.7538,205.1019,30603.0
2020-11-23 12:20:00,229.79,229.9,229.0,229.09,63178.0,205.093,205.1911,204.3879,204.4682,63178.0
2020-11-23 12:30:00,229.1,229.2,228.76,229.01,37327.0,204.4771,204.5664,204.1737,204.3968,37327.0
2020-11-23 12:40:00,229.01,229.11,228.62,228.66,18969.0,204.3968,204.486,204.0487,204.0844,18969.0
2020-11-23 12:50:00,228.7,228.74,228.19,228.25,29064.0,204.1201,204.1558,203.6649,203.7185,29064.0
2020-11-23 13:00:00,228.23,228.72,228.13,228.64,50346.0,203.7006,204.138,203.6114,204.0666,50346.0
2020-11-23 13:10:00,228.62,229.18,228.59,228.9,35556.0,204.0487,204.5485,204.0219,204.2986,35556.0
2020-11-23 13:20:00,228.88,229.24,228.67,228.68,23891.0,204.2808,204.6021,204.0933,204.1023,23891.0
2020-11-23 13:30:00,228.71,228.84,228.36,228.77,30465.0,204.129,204.2451,203.8167,204.1826,30465.0
2020-11-23 13:40:00,228.73,229.0,228.6,228.8,17876.0,204.1469,204.3879,204.0309,204.2094,17876.0
2020-11-23 13:50:00,228.83,229.19,228.78,228.84,29837.0,204.2361,204.5574,204.1915,204.2451,29837.0
2020-11-23 14:00:00,228.87,228.87,228.14,228.14,26083.0,204.2718,204.2718,203.6203,203.6203,26083.0
2020-11-23 14:10:00,228.13,228.28,227.92,228.28,35066.0,203.6114,203.7452,203.4239,203.7452,35066.0
2020-11-23 14:20:00,228.29,228.53,228.0,228.47,38283.0,203.7542,203.9684,203.4953,203.9148,38283.0
2020-11-23 14:30:00,228.46,228.63,228.29,228.49,20326.0,203.9059,204.0576,203.7542,203.9327,20326.0
2020-11-23 14:40:00,228.43,228.88,228.3,228.7,37077.0,203.8791,204.2808,203.7631,204.1201,37077.0
2020-11-23 14:50:00,228.77,229.57,228.69,229.51,51058.0,204.1826,204.8966,204.1112,204.8431,51058.0
2020-11-23 15:00:00,229.48,230.0,229.36,229.98,150258.0,204.8163,205.2804,204.7092,205.2625,150258.0
2020-11-23 15:10:00,229.97,230.0,229.74,229.86,93307.0,205.2536,205.2804,205.0483,205.1554,93307.0
2020-11-23 15:20:00,229.84,229.9,229.47,229.48,23908.0,205.1376,205.1911,204.8074,204.8163,23908.0
2020-11-23 15:30:00,229.5,229.61,229.05,229.57,95674.0,204.8341,204.9323,204.4325,204.8966,95674.0
2020-11-23 15:40:00,229.59,229.87,229.48,229.6,46555.0,204.9145,205.1644,204.8163,204.9234,46555.0
2020-11-23 15:50:00,229.63,229.9,228.75,228.83,169728.0,204.9502,205.1911,204.1647,204.2361,169728.0
2020-11-24 09:30:00,231.1,232.82,230.63,232.34,163747.0,206.2622,207.7973,205.8427,207.3689,163747.0
2020-11-24 09:40:00,232.31,234.0,232.15,234.0,111500.0,207.3421,208.8505,207.1993,208.8505,111500.0
2020-11-24 09:50:00,234.02,235.46,233.92,235.27,156735.0,208.8683,210.1536,208.7791,209.984,156735.0
2020-11-24 10:00:00,235.2,235.35,233.71,233.71,54489.0,209.9215,210.0554,208.5917,208.5917,54489.0
2020-11-24 10:10:00,233.66,234.79,233.35,234.76,52886.0,208.547,209.5556,208.2703,209.5288,52886.0
2020-11-24 10:20:00,234.79,235.23,234.38,234.84,83381.0,209.5556,209.9483,209.1896,209.6002,83381.0
2020-11-24 10:30:00,234.78,235.21,234.29,234.29,42997.0,209.5467,209.9304,209.1093,209.1093,42997.0
2020-11-24 10:40:00,234.27,234.6,233.96,234.12,54391.0,209.0915,209.386,208.8148,208.9576,54391.0
2020-11-24 10:50:00,234.06,235.09,234.06,234.93,41034.0,208.904,209.8233,208.904,209.6805,41034.0
2020-11-24 11:00:00,234.95,235.53,234.56,234.76,31344.0,209.6984,210.216,209.3503,209.5288,31344.0
2020-11-24 11:10:00,234.67,235.1,234.45,234.97,37744.0,209.4485,209.8323,209.2521,209.7162,37744.0
2020-11-24 11:20:00,234.9,235.33,234.85,235.13,44268.0,209.6538,210.0375,209.6091,209.859,44268.0
2020-11-24 11:30:00,235.19,235.62,235.11,235.38,60077.0,209.9126,210.2964,209.8412,210.0822,60077.0
2020-11-24 11:40:00,235.45,236.12,235.3,236.0,42557.0,210.1446,210.7426,210.0108,210.6355,42557.0
2020-11-24 11:50:00,235.99,236.5,235.61,235.69,60690.0,210.6266,211.0818,210.2874,210.3588,60690.0
2020-11-24 12:00:00,235.75,236.18,235.5,236.18,42662.0,210.4124,210.7962,210.1893,210.7962,42662.0
2020-11-24 12:10:00,236.32,236.53,236.03,236.45,31865.0,210.9211,211.1086,210.6623,211.0372,31865.0
2020-11-24 12:20:00,236.41,236.45,235.49,235.74,31972.0,211.0015,211.0372,210.1803,210.4035,31972.0
2020-11-24 12:30:00,235.74,236.13,235.25,235.46,28624.0,210.4035,210.7516,209.9661,210.1536,28624.0
2020-11-24 12:40:00,235.48,235.66,235.03,235.3,28489.0,210.1714,210.3321,209.7698,210.0108,28489.0
2020-11-24 12:50:00,235.27,235.64,235.15,235.15,25645.0,209.984,210.3142,209.8769,209.8769,25645.0
2020-11-24 13:00:00,235.19,235.69,235.19,235.49,73601.0,209.9126,210.3588,209.9126,210.1803,73601.0
2020-11-24 13:10:00,235.54,235.83,235.51,235.73,34207.0,210.225,210.4838,210.1982,210.3945,34207.0
2020-11-24 13:20:00,235.78,235.79,235.26,235.54,49154.0,210.4392,210.4481,209.9751,210.225,49154.0
2020-11-24 13:30:00,235.61,235.76,235.05,235.05,28909.0,210.2874,210.4213,209.7876,209.7876,28909.0
2020-11-24 13:40:00,235.03,235.4,234.63,234.8,34623.0,209.7698,210.1,209.4128,209.5645,34623.0
2020-11-24 13:50:00,234.89,235.23,234.86,235.08,14238.0,209.6448,209.9483,209.6181,209.8144,14238.0
2020-11-24 14:00:00,235.07,235.6,234.92,235.01,21740.0,209.8055,210.2785,209.6716,209.7519,21740.0
2020-11-24 14:10:00,235.03,235.34,234.91,235.33,27400.0,209.7698,210.0465,209.6627,210.0375,27400.0
2020-11-24 14:20:00,235.28,235.68,235.26,235.47,33237.0,209.9929,210.3499,209.9751,210.1625,33237.0
2020-11-24 14:30:00,235.46,235.95,235.08,235.93,27389.0,210.1536,210.5909,209.8144,210.5731,27389.0
2020-11-24 14:40:00,235.87,236.34,235.71,236.21,29514.0,210.5195,210.939,210.3767,210.823,29514.0
2020-11-24 14:50:00,236.23,236.67,236.2,236.6,42681.0,210.8408,211.2335,210.814,211.171,42681.0
2020-11-24 15:00:00,236.64,236.81,236.35,236.81,20633.0,211.2067,211.3585,210.9479,211.3585,20633.0
2020-11-24 15:10:00,236.84,236.94,236.47,236.47,25399.0,211.3852,211.4745,211.055,211.055,25399.0
2020-11-24 15:20:00,236.53,236.99,236.53,236.68,33844.0,211.1086,211.5191,211.1086,211.2424,33844.0
2020-11-24 15:30:00,236.65,236.95,236.44,236.71,55079.0,211.2157,211.4834,211.0282,211.2692,55079.0
2020-11-24 15:40:00,236.77,237.43,236.64,237.37,104671.0,211.3228,211.9118,211.2067,211.8583,104671.0
2020-11-24 15:50:00,237.33,238.12,237.23,237.87,312228.0,211.8226,212.5277,211.7333,212.3045,312228.0
2020-11-25 09:30:00,235.0,235.94,232.43,234.04,224601.0,209.743,210.582,207.4492,208.8862,224601.0
2020-11-25 09:40:00,233.9,234.69,233.4,233.46,59349.0,208.7612,209.4663,208.315,208.3685,59349.0
2020-11-25 09:50:00,233.43,234.51,233.1,234.18,50206.0,208.3417,209.3057,208.0472,209.0111,50206.0
2020-11-25 10:00:00,234.16,234.72,233.62,234.3,37139.0,208.9933,209.4931,208.5113,209.1182,37139.0
2020-11-25 10:10:00,234.39,234.77,233.75,233.75,43735.0,209.1986,209.5377,208.6274,208.6274,43735.0
2020-11-25 10:20:00,233.76,234.22,233.46,234.15,55610.0,208.6363,209.0468,208.3685,208.9844,55610.0
2020-11-25 10:30:00,234.11,234.5,233.76,233.81,43107.0,208.9487,209.2967,208.6363,208.6809,43107.0
2020-11-25 10:40:00,233.75,234.54,233.44,234.45,26886.0,208.6274,209.3324,208.3507,209.2521,26886.0
2020-11-25 10:50:00,234.54,234.85,234.53,234.84,13931.0,209.3324,209.6091,209.3235,209.6002,13931.0
2020-11-25 11:00:00,234.8,235.22,234.72,235.07,22442.0,209.5645,209.9394,209.4931,209.8055,22442.0
2020-11-25 11:10:00,235.08,235.13,234.53,234.8,21060.0,209.8144,209.859,209.3235,209.5645,21060.0
2020-11-25 11:20:00,234.89,235.72,234.79,235.65,44507.0,209.6448,210.3856,209.5556,210.3231,44507.0
2020-11-25 11:30:00,235.56,235.75,235.47,235.47,12786.0,210.2428,210.4124,210.1625,210.1625,12786.0
2020-11-25 11:40:00,235.68,235.9,235.17,235.89,17785.0,210.3499,210.5463,209.8947,210.5374,17785.0
2020-11-25 11:50:00,235.91,236.48,235.78,236.28,35923.0,210.5552,211.0639,210.4392,210.8854,35923.0
2020-11-25 12:00:00,236.38,236.43,236.15,236.33,10777.0,210.9747,211.0193,210.7694,210.9301,10777.0
2020-11-25 12:10:00,236.34,236.4,236.01,236.24,13354.0,210.939,210.9925,210.6445,210.8497,13354.0
2020-11-25 12:20:00,236.15,236.35,236.0,236.28,16778.0,210.7694,210.9479,210.6355,210.8854,16778.0
2020-11-25 12:30:00,236.27,236.56,236.06,236.1,20421.0,210.8765,211.1353,210.6891,210.7248,20421.0
2020-11-25 12:40:00,236.18,236.44,236.1,236.28,13186.0,210.7962,211.0282,210.7248,210.8854,13186.0
2020-11-25 12:50:00,236.31,236.41,236.06,236.27,14939.0,210.9122,211.0015,210.6891,210.8765,14939.0
2020-11-25 13:00:00,236.3,236.73,236.3,236.6,15700.0,210.9033,211.2871,210.9033,211.171,15700.0
2020-11-25 13:10:00,236.58,236.69,236.26,236.27,19145.0,211.1532,211.2514,210.8676,210.8765,19145.0
2020-11-25 13:20:00,236.37,236.55,236.32,236.42,13632.0,210.9658,211.1264,210.9211,211.0104,13632.0
2020-11-25 13:30:00,236.39,236.5,236.37,236.37,7330.0,210.9836,211.0818,210.9658,210.9658,7330.0
2020-11-25 13:40:00,236.36,236.37,236.16,236.26,12377.0,210.9568,210.9658,210.7783,210.8676,12377.0
2020-11-25 13:50:00,236.29,236.72,236.29,236.63,14701.0,210.8944,211.2781,210.8944,211.1978,14701.0
2020-11-25 14:00:00,236.65,236.85,236.55,236.64,20393.0,211.2157,211.3942,211.1264,211.2067,20393.0
2020-11-25 14:10:00,236.62,237.36,236.48,237.14,48641.0,211.1889,211.8494,211.0639,211.653,48641.0
2020-11-25 14:20:00,237.12,237.45,236.97,237.01,21238.0,211.6352,211.9297,211.5013,211.537,21238.0
2020-11-25 14:30:00,237.09,237.14,236.69,236.76,16532.0,211.6084,211.653,211.2514,211.3138,16532.0
2020-11-25 14:40:00,236.8,236.93,236.13,236.31,19012.0,211.3495,211.4656,210.7516,210.9122,19012.0
2020-11-25 14:50:00,236.25,236.43,236.17,236.42,11839.0,210.8587,211.0193,210.7873,211.0104,11839.0
2020-11-25 15:00:00,236.38,236.72,236.37,236.72,10842.0,210.9747,211.2781,210.9658,211.2781,10842.0
2020-11-25 15:10:00,236.76,237.19,236.76,236.91,18007.0,211.3138,211.6976,211.3138,211.4477,18007.0
2020-11-25 15:20:00,236.87,237.19,236.77,237.1,26432.0,211.412,211.6976,211.3228,211.6173,26432.0
2020-11-25 15:30:00,237.14,237.2,236.55,236.55,14912.0,211.653,211.7066,211.1264,211.1264,14912.0
2020-11-25 15:40:00,236.55,236.88,236.47,236.54,21104.0,211.1264,211.421,211.055,211.1175,21104.0
2020-11-25 15:50:00,236.52,236.88,236.26,236.54,112389.0,211.0996,211.421,210.8676,211.1175,112389.0
2020-11-27 09:30:00,237.0,237.3,235.08,236.72,61118.0,211.5281,211.7958,209.8144,211.2781,61118.0
2020-11-27 09:40:00,236.95,236.99,235.89,236.1,24927.0,211.4834,211.5191,210.5374,210.7248,24927.0
2020-11-27 09:50:00,236.14,236.23,235.14,235.96,30907.0,210.7605,210.8408,209.868,210.5998,30907.0
2020-11-27 10:00:00,235.92,235.98,235.25,235.33,26772.0,210.5641,210.6177,209.9661,210.0375,26772.0
2020-11-27 10:10:00,235.37,235.63,234.91,235.12,32399.0,210.0732,210.3053,209.6627,209.8501,32399.0
2020-11-27 10:20:00,235.06,235.37,234.91,234.91,22500.0,209.7966,210.0732,209.6627,209.6627,22500.0
2020-11-27 10:30:00,234.92,235.1,234.41,234.76,22978.0,209.6716,209.8323,209.2164,209.5288,22978.0
2020-11-27 10:40:00,234.78,235.0,234.67,235.0,7511.0,209.5467,209.743,209.4485,209.743,7511.0
2020-11-27 10:50:00,235.14,235.33,234.6,234.6,19795.0,209.868,210.0375,209.386,209.386,19795.0
2020-11-27 11:00:00,234.63,234.92,234.36,234.67,12944.0,209.4128,209.6716,209.1718,209.4485,12944.0
2020-11-27 11:10:00,234.8,234.8,234.1,234.14,37840.0,209.5645,209.5645,208.9397,208.9754,37840.0
2020-11-27 11:20:00,234.13,234.35,233.95,233.96,31803.0,208.9665,209.1629,208.8059,208.8148,31803.0
2020-11-27 11:30:00,233.95,235.0,233.78,234.9,55067.0,208.8059,209.743,208.6541,209.6538,55067.0
2020-11-27 11:40:00,234.95,235.57,234.94,235.43,37698.0,209.6984,210.2517,209.6895,210.1268,37698.0
2020-11-27 11:50:00,235.46,235.53,235.13,235.25,15204.0,210.1536,210.216,209.859,209.9661,15204.0
2020-11-27 12:00:00,235.29,235.29,234.63,234.67,16054.0,210.0018,210.0018,209.4128,209.4485,16054.0
2020-11-27 12:10:00,234.66,234.66,234.2,234.25,21769.0,209.4395,209.4395,209.029,209.0736,21769.0
2020-11-27 12:20:00,234.12,234.41,233.89,234.12,46074.0,208.9576,209.2164,208.7523,208.9576,46074.0
2020-11-27 12:30:00,234.03,234.87,234.03,234.72,41640.0,208.8773,209.627,208.8773,209.4931,41640.0
2020-11-27 12:40:00,234.77,235.91,234.7,235.9,57397.0,209.5377,210.5552,209.4752,210.5463,57397.0
2020-11-27 12:50:00,235.82,236.07,235.26,235.59,51419.0,210.4749,210.698,209.9751,210.2696,51419.0
2020-11-30 09:30:00,232.05,234.15,232.0,233.78,98193.0,207.1101,208.9844,207.0654,208.6541,98193.0
2020-11-30 09:40:00,233.77,234.64,233.58,234.26,42119.0,208.6452,209.4217,208.4756,209.0825,42119.0
2020-11-30 09:50:00,234.21,235.0,233.96,234.18,29218.0,209.0379,209.743,208.8148,209.0111,29218.0
2020-11-30 10:00:00,234.28,234.46,233.1,233.27,37835.0,209.1004,209.261,208.0472,208.1989,37835.0
2020-11-30 10:10:00,233.37,234.54,233.25,234.01,35967.0,208.2882,209.3324,208.1811,208.8594,35967.0
2020-11-30 10:20:00,234.08,234.5,233.59,233.78,28430.0,208.9219,209.2967,208.4845,208.6541,28430.0
2020-11-30 10:30:00,233.69,233.7,232.1,232.14,51947.0,208.5738,208.5827,207.1547,207.1904,51947.0
2020-11-30 10:40:00,232.09,232.41,231.37,232.1,50929.0,207.1458,207.4314,206.5031,207.1547,50929.0
2020-11-30 10:50:00,232.1,232.8,232.09,232.47,31630.0,207.1547,207.7795,207.1458,207.4849,31630.0
2020-11-30 11:00:00,232.45,232.87,232.26,232.54,21065.0,207.4671,207.8419,207.2975,207.5474,21065.0
2020-11-30 11:10:00,232.53,232.74,231.98,232.08,45619.0,207.5385,207.7259,207.0476,207.1368,45619.0
2020-11-30 11:20:00,232.1,232.21,231.8,231.89,22973.0,207.1547,207.2529,206.8869,206.9673,22973.0
2020-11-30 11:30:00,232.0,232.07,231.27,231.41,37281.0,207.0654,207.1279,206.4139,206.5388,37281.0
2020-11-30 11:40:00,231.37,231.58,231.06,231.33,23688.0,206.5031,206.6906,206.2265,206.4674,23688.0
2020-11-30 11:50:00,231.34,231.94,231.33,231.8,20139.0,206.4764,207.0119,206.4674,206.8869,20139.0
2020-11-30 12:00:00,231.78,231.78,231.05,231.49,15034.0,206.8691,206.8691,206.2175,206.6102,15034.0
2020-11-30 12:10:00,231.5,231.56,231.27,231.27,13107.0,206.6192,206.6727,206.4139,206.4139,13107.0
2020-11-30 12:20:00,231.25,231.25,230.86,230.92,27707.0,206.396,206.396,206.048,206.1015,27707.0
2020-11-30 12:30:00,230.93,231.38,230.88,231.04,24044.0,206.1104,206.5121,206.0658,206.2086,24044.0
2020-11-30 12:40:00,231.08,231.13,230.76,231.12,56730.0,206.2443,206.2889,205.9587,206.28,56730.0
2020-11-30 12:50:00,231.05,231.73,230.96,231.69,43936.0,206.2175,206.8245,206.1372,206.7888,43936.0
2020-11-30 13:00:00,231.72,231.8,231.26,231.45,10774.0,206.8155,206.8869,206.405,206.5745,10774.0
2020-11-30 13:10:00,231.41,231.41,231.04,231.08,24437.0,206.5388,206.5388,206.2086,206.2443,24437.0
2020-11-30 13:20:00,231.05,231.42,230.98,231.19,41963.0,206.2175,206.5478,206.1551,206.3425,41963.0
2020-11-30 13:30:00,231.17,231.4,231.06,231.27,32638.0,206.3246,206.5299,206.2265,206.4139,32638.0
2020-11-30 13:40:00,231.2,231.77,231.2,231.77,16117.0,206.3514,206.8602,206.3514,206.8602,16117.0
2020-11-30 13:50:00,231.87,231.87,231.46,231.46,8116.0,206.9494,206.9494,206.5835,206.5835,8116.0
2020-11-30 14:00:00,231.49,231.81,231.18,231.64,13556.0,206.6102,206.8959,206.3336,206.7441,13556.0
2020-11-30 14:10:00,231.65,231.94,231.6,231.83,9506.0,206.7531,207.0119,206.7084,206.9137,9506.0
2020-11-30 14:20:00,231.84,231.89,231.57,231.58,12135.0,206.9226,206.9673,206.6817,206.6906,12135.0
2020-11-30 14:30:00,231.6,231.61,231.1,231.15,14470.0,206.7084,206.7174,206.2622,206.3068,14470.0
2020-11-30 14:40:00,231.15,231.48,230.98,231.34,18923.0,206.3068,206.6013,206.1551,206.4764,18923.0
2020-11-30 14:50:00,231.31,232.09,231.07,231.96,25503.0,206.4496,207.1458,206.2354,207.0297,25503.0
2020-11-30 15:00:00,232.02,232.17,231.62,231.67,23029.0,207.0833,207.2172,206.7263,206.7709,23029.0
2020-11-30 15:10:00,231.63,231.66,231.18,231.65,25229.0,206.7352,206.762,206.3336,206.7531,25229.0
2020-11-30 15:20:00,231.56,231.86,231.26,231.29,26340.0,206.6727,206.9405,206.405,206.4317,26340.0
2020-11-30 15:30:00,231.25,231.34,230.98,230.98,52459.0,206.396,206.4764,206.1551,206.1551,52459.0
2020-11-30 15:40:00,230.97,231.36,230.63,230.72,114381.0,206.1461,206.4942,205.8427,205.923,114381.0
2020-11-30 15:50:00,230.68,231.06,230.36,230.58,272025.0,205.8873,206.2265,205.6017,205.7981,272025.0
2020-12-01 09:30:00,231.96,233.75,231.35,233.65,141826.0,208.1448,209.751,207.5974,209.6613,141826.0
2020-12-01 09:40:00,233.61,234.43,233.42,233.89,70815.0,209.6254,210.3612,209.4549,209.8767,70815.0
2020-12-01 09:50:00,233.88,234.88,233.5,234.44,81944.0,209.8677,210.765,209.5267,210.3702,81944.0
2020-12-01 10:00:00,234.45,234.75,233.79,233.79,52280.0,210.3792,210.6484,209.7869,209.7869,52280.0
2020-12-01 10:10:00,233.75,234.5,233.73,234.39,30264.0,209.751,210.424,209.7331,210.3253,30264.0
2020-12-01 10:20:00,234.44,234.87,234.04,234.21,31225.0,210.3702,210.756,210.0113,210.1638,31225.0
2020-12-01 10:30:00,234.19,234.47,233.53,234.15,30462.0,210.1459,210.3971,209.5536,210.11,30462.0
2020-12-01 10:40:00,234.17,234.35,233.48,233.97,28372.0,210.1279,210.2894,209.5088,209.9484,28372.0
2020-12-01 10:50:00,234.08,234.09,233.46,233.75,20740.0,210.0472,210.0561,209.4908,209.751,20740.0
2020-12-01 11:00:00,233.93,234.37,233.93,234.26,17550.0,209.9126,210.3074,209.9126,210.2087,17550.0
2020-12-01 11:10:00,234.34,234.76,234.21,234.67,30814.0,210.2805,210.6573,210.1638,210.5766,30814.0
2020-12-01 11:20:00,234.67,234.83,234.31,234.42,33203.0,210.5766,210.7202,210.2535,210.3522,33203.0
2020-12-01 11:30:00,234.43,234.81,233.93,234.01,31849.0,210.3612,210.7022,209.9126,209.9843,31849.0
2020-12-01 11:40:00,234.21,234.38,233.31,233.34,16174.0,210.1638,210.3164,209.3562,209.3831,16174.0
2020-12-01 11:50:00,233.25,233.4,232.54,232.55,32352.0,209.3024,209.437,208.6653,208.6742,32352.0
2020-12-01 12:00:00,232.5,233.46,232.46,233.46,23610.0,208.6294,209.4908,208.5935,209.4908,23610.0
2020-12-01 12:10:00,233.35,233.66,233.2,233.3,21156.0,209.3921,209.6703,209.2575,209.3472,21156.0
2020-12-01 12:20:00,233.32,233.62,233.12,233.62,15529.0,209.3652,209.6344,209.1857,209.6344,15529.0
2020-12-01 12:30:00,233.65,233.65,232.69,232.76,12107.0,209.6613,209.6613,208.7999,208.8627,12107.0
2020-12-01 12:40:00,232.76,233.14,232.76,233.03,11316.0,208.8627,209.2037,208.8627,209.105,11316.0
2020-12-01 12:50:00,233.05,233.17,232.6,232.86,20814.0,209.1229,209.2306,208.7191,208.9524,20814.0
2020-12-01 13:00:00,232.85,233.16,232.84,233.0,18337.0,208.9434,209.2216,208.9345,209.078,18337.0
2020-12-01 13:10:00,233.04,233.2,232.75,232.79,23783.0,209.1139,209.2575,208.8537,208.8896,23783.0
2020-12-01 13:20:00,232.81,233.07,232.75,233.02,21750.0,208.9075,209.1408,208.8537,209.096,21750.0
2020-12-01 13:30:00,233.07,233.58,232.69,233.09,18134.0,209.1408,209.5985,208.7999,209.1588,18134.0
2020-12-01 13:40:00,233.19,233.42,233.09,233.39,16790.0,209.2485,209.4549,209.1588,209.428,16790.0
2020-12-01 13:50:00,233.36,233.58,233.12,233.53,12842.0,209.4011,209.5985,209.1857,209.5536,12842.0
2020-12-01 14:00:00,233.6,233.61,233.21,233.29,40012.0,209.6164,209.6254,209.2665,209.3383,40012.0
2020-12-01 14:10:00,233.29,233.3,232.87,233.15,21835.0,209.3383,209.3472,208.9614,209.2126,21835.0
2020-12-01 14:20:00,233.11,233.31,232.99,233.2,10869.0,209.1767,209.3562,209.0691,209.2575,10869.0
2020-12-01 14:30:00,233.04,233.16,232.76,233.03,21631.0,209.1139,209.2216,208.8627,209.105,21631.0
2020-12-01 14:40:00,233.1,233.36,232.97,233.31,13320.0,209.1678,209.4011,209.0511,209.3562,13320.0
2020-12-01 14:50:00,233.34,233.34,233.01,233.08,45588.0,209.3831,209.3831,209.087,209.1498,45588.0
2020-12-01 15:00:00,233.03,233.05,232.55,232.92,73406.0,209.105,209.1229,208.6742,209.0062,73406.0
2020-12-01 15:10:00,232.87,233.31,232.73,232.75,21788.0,208.9614,209.3562,208.8358,208.8537,21788.0
2020-12-01 15:20:00,232.76,233.32,232.75,233.25,18074.0,208.8627,209.3652,208.8537,209.3024,18074.0
2020-12-01 15:30:00,233.22,233.27,232.36,232.39,35761.0,209.2754,209.3203,208.5037,208.5307,35761.0
2020-12-01 15:40:00,232.39,232.71,232.14,232.66,46919.0,208.5307,208.8178,208.3063,208.7729,46919.0
2020-12-01 15:50:00,232.47,232.85,232.0,232.09,148956.0,208.6025,208.9434,208.1807,208.2615,148956.0
2020-12-02 09:30:00,232.08,233.92,231.58,233.92,78103.0,208.2525,209.9036,207.8038,209.9036,78103.0
2020-12-02 09:40:00,233.82,234.63,233.67,234.02,61736.0,209.8138,210.5407,209.6792,209.9933,61736.0
2020-12-02 09:50:00,234.03,234.88,234.02,234.59,62457.0,210.0023,210.765,209.9933,210.5048,62457.0
2020-12-02 10:00:00,234.61,235.79,234.61,235.75,80136.0,210.5227,211.5816,210.5227,211.5457,80136.0
2020-12-02 10:10:00,235.8,236.13,235.48,235.56,50056.0,211.5906,211.8867,211.3034,211.3752,50056.0
2020-12-02 10:20:00,235.51,235.65,235.02,235.47,13772.0,211.3303,211.456,210.8906,211.2944,13772.0
2020-12-02 10:30:00,235.53,235.59,235.13,235.49,16709.0,211.3483,211.4021,210.9894,211.3124,16709.0
2020-12-02 10:40:00,235.56,235.71,235.09,235.2,15170.0,211.3752,211.5098,210.9535,211.0522,15170.0
2020-12-02 10:50:00,235.21,235.89,235.01,235.88,17083.0,211.0611,211.6713,210.8817,211.6623,17083.0
2020-12-02 11:00:00,236.0,236.57,235.78,235.83,36009.0,211.77,212.2815,211.5726,211.6175,36009.0
2020-12-02 11:10:00,235.92,236.19,235.82,235.96,31736.0,211.6982,211.9405,211.6085,211.7341,31736.0
2020-12-02 11:20:00,235.96,236.56,235.96,236.52,23270.0,211.7341,212.2725,211.7341,212.2366,23270.0
2020-12-02 11:30:00,236.57,236.87,236.49,236.72,22409.0,212.2815,212.5507,212.2097,212.4161,22409.0
2020-12-02 11:40:00,236.72,236.84,236.47,236.75,19038.0,212.4161,212.5238,212.1918,212.443,19038.0
2020-12-02 11:50:00,236.75,236.89,236.33,236.44,51030.0,212.443,212.5687,212.0661,212.1649,51030.0
2020-12-02 12:00:00,236.42,236.5,236.05,236.12,17971.0,212.1469,212.2187,211.8149,211.8777,17971.0
2020-12-02 12:10:00,236.09,236.42,236.04,236.36,14407.0,211.8508,212.1469,211.8059,212.0931,14407.0
2020-12-02 12:20:00,236.42,236.6,236.41,236.54,14664.0,212.1469,212.3084,212.1379,212.2546,14664.0
2020-12-02 12:30:00,236.5,236.54,236.23,236.23,18681.0,212.2187,212.2546,211.9764,211.9764,18681.0
2020-12-02 12:40:00,236.26,236.5,236.23,236.38,13892.0,212.0033,212.2187,211.9764,212.111,13892.0
2020-12-02 12:50:00,236.4,236.72,236.06,236.21,21256.0,212.129,212.4161,211.8239,211.9585,21256.0
2020-12-02 13:00:00,236.3,236.65,236.26,236.62,31942.0,212.0392,212.3533,212.0033,212.3264,31942.0
2020-12-02 13:10:00,236.62,236.85,236.57,236.76,18809.0,212.3264,212.5328,212.2815,212.452,18809.0
2020-12-02 13:20:00,236.79,236.94,236.69,236.9,28518.0,212.4789,212.6135,212.3892,212.5776,28518.0
2020-12-02 13:30:00,236.83,237.13,236.82,236.98,43314.0,212.5148,212.784,212.5058,212.6494,43314.0
2020-12-02 13:40:00,236.99,237.02,236.55,236.67,12188.0,212.6584,212.6853,212.2636,212.3712,12188.0
2020-12-02 13:50:00,236.64,236.65,236.35,236.62,7170.0,212.3443,212.3533,212.0841,212.3264,7170.0
2020-12-02 14:00:00,236.55,236.75,236.31,236.38,15268.0,212.2636,212.443,212.0482,212.111,15268.0
2020-12-02 14:10:00,236.34,236.45,235.93,236.37,20746.0,212.0751,212.1738,211.7072,212.102,20746.0
2020-12-02 14:20:00,236.41,237.04,236.32,236.99,14339.0,212.1379,212.7033,212.0572,212.6584,14339.0
2020-12-02 14:30:00,236.98,237.33,236.97,237.15,27706.0,212.6494,212.9635,212.6404,212.802,27706.0
2020-12-02 14:40:00,237.15,237.31,237.02,237.07,18956.0,212.802,212.9455,212.6853,212.7302,18956.0
2020-12-02 14:50:00,237.13,237.34,237.04,237.24,11873.0,212.784,212.9725,212.7033,212.8827,11873.0
2020-12-02 15:00:00,237.29,237.29,237.11,237.17,14562.0,212.9276,212.9276,212.7661,212.8199,14562.0
2020-12-02 15:10:00,237.24,237.58,237.23,237.41,22301.0,212.8827,213.1878,212.8737,213.0353,22301.0
2020-12-02 15:20:00,237.37,237.5,237.27,237.46,17394.0,212.9994,213.116,212.9096,213.0801,17394.0
2020-12-02 15:30:00,237.51,237.98,237.5,237.87,47898.0,213.125,213.5467,213.116,213.448,47898.0
2020-12-02 15:40:00,237.86,238.13,237.74,238.03,82354.0,213.4391,213.6813,213.3314,213.5916,82354.0
2020-12-02 15:50:00,237.86,238.08,237.5,237.75,152151.0,213.4391,213.6365,213.116,213.3404,152151.0
2020-12-03 09:30:00,237.29,238.85,237.07,237.63,127445.0,212.9276,214.3274,212.7302,213.2327,127445.0
2020-12-03 09:40:00,237.73,238.1,237.4,237.41,67272.0,213.3224,213.6544,213.0263,213.0353,67272.0
2020-12-03 09:50:00,237.46,237.81,236.64,237.13,60189.0,213.0801,213.3942,212.3443,212.784,60189.0
2020-12-03 10:00:00,237.22,238.0,237.16,237.17,41032.0,212.8648,213.5647,212.8109,212.8199,41032.0
2020-12-03 10:10:00,237.11,237.85,236.76,237.82,34917.0,212.7661,213.4301,212.452,213.4032,34917.0
2020-12-03 10:20:00,237.82,237.99,236.89,237.35,43998.0,213.4032,213.5557,212.5687,212.9814,43998.0
2020-12-03 10:30:00,237.39,238.15,237.39,238.0,28664.0,213.0173,213.6993,213.0173,213.5647,28664.0
2020-12-03 10:40:00,237.95,238.13,237.68,238.01,26374.0,213.5198,213.6813,213.2775,213.5737,26374.0
2020-12-03 10:50:00,237.97,238.13,236.83,236.87,36194.0,213.5378,213.6813,212.5148,212.5507,36194.0
2020-12-03 11:00:00,236.9,237.76,236.65,237.27,30789.0,212.5776,213.3493,212.3533,212.9096,30789.0
2020-12-03 11:10:00,237.22,237.51,236.7,237.49,12393.0,212.8648,213.125,212.3982,213.1071,12393.0
2020-12-03 11:20:00,237.49,237.64,237.15,237.5,30824.0,213.1071,213.2417,212.802,213.116,30824.0
2020-12-03 11:30:00,237.53,237.59,237.06,237.23,22847.0,213.1429,213.1968,212.7212,212.8737,22847.0
2020-12-03 11:40:00,237.27,237.72,237.27,237.72,7289.0,212.9096,213.3134,212.9096,213.3134,7289.0
2020-12-03 11:50:00,237.61,237.61,237.15,237.41,9644.0,213.2147,213.2147,212.802,213.0353,9644.0
2020-12-03 12:00:00,237.31,237.41,237.04,237.22,15146.0,212.9455,213.0353,212.7033,212.8648,15146.0
2020-12-03 12:10:00,237.31,237.31,237.04,237.27,11167.0,212.9455,212.9455,212.7033,212.9096,11167.0
2020-12-03 12:20:00,237.29,237.42,237.07,237.08,12543.0,212.9276,213.0442,212.7302,212.7391,12543.0
2020-12-03 12:30:00,237.08,237.32,236.59,236.77,25150.0,212.7391,212.9545,212.2995,212.461,25150.0
2020-12-03 12:40:00,236.71,236.9,236.58,236.84,13742.0,212.4071,212.5776,212.2905,212.5238,13742.0
2020-12-03 12:50:00,236.88,237.31,236.75,237.25,9989.0,212.5597,212.9455,212.443,212.8917,9989.0
2020-12-03 13:00:00,237.34,237.34,236.55,236.58,11727.0,212.9725,212.9725,212.2636,212.2905,11727.0
2020-12-03 13:10:00,236.6,236.97,236.6,236.69,12442.0,212.3084,212.6404,212.3084,212.3892,12442.0
2020-12-03 13:20:00,236.77,237.03,236.68,236.76,13388.0,212.461,212.6943,212.3802,212.452,13388.0
2020-12-03 13:30:00,236.72,236.98,236.67,236.96,20555.0,212.4161,212.6494,212.3712,212.6315,20555.0
2020-12-03 13:40:00,236.93,236.98,236.78,236.79,11972.0,212.6045,212.6494,212.4699,212.4789,11972.0
2020-12-03 13:50:00,236.79,236.86,236.25,236.28,22678.0,212.4789,212.5417,211.9944,212.0213,22678.0
2020-12-03 14:00:00,236.25,236.41,236.15,236.33,24855.0,211.9944,212.1379,211.9046,212.0661,24855.0
2020-12-03 14:10:00,236.38,236.92,236.37,236.84,78952.0,212.111,212.5956,212.102,212.5238,78952.0
2020-12-03 14:20:00,236.8,236.86,236.38,236.54,8924.0,212.4879,212.5417,212.111,212.2546,8924.0
2020-12-03 14:30:00,236.66,236.71,236.56,236.6,7318.0,212.3623,212.4071,212.2725,212.3084,7318.0
2020-12-03 14:40:00,236.63,236.9,236.61,236.89,6813.0,212.3353,212.5776,212.3174,212.5687,6813.0
2020-12-03 14:50:00,236.82,237.07,236.75,236.91,22576.0,212.5058,212.7302,212.443,212.5866,22576.0
2020-12-03 15:00:00,236.87,237.08,236.76,236.83,16449.0,212.5507,212.7391,212.452,212.5148,16449.0
2020-12-03 15:10:00,236.87,237.4,236.82,237.37,12792.0,212.5507,213.0263,212.5058,212.9994,12792.0
2020-12-03 15:20:00,237.31,237.64,237.08,237.32,18581.0,212.9455,213.2417,212.7391,212.9545,18581.0
2020-12-03 15:30:00,237.34,237.35,235.73,235.73,33401.0,212.9725,212.9814,211.5277,211.5277,33401.0
2020-12-03 15:40:00,235.73,236.06,234.64,235.82,41386.0,211.5277,211.8239,210.5497,211.6085,41386.0
2020-12-03 15:50:00,235.68,235.81,234.67,235.62,136512.0,211.4829,211.5995,210.5766,211.429,136512.0
2020-12-04 09:30:00,237.7,239.52,236.95,239.25,152158.0,213.2955,214.9286,212.6225,214.6864,152158.0
2020-12-04 09:40:00,239.16,239.64,238.27,238.27,90282.0,214.6056,215.0363,213.807,213.807,90282.0
2020-12-04 09:50:00,238.27,238.61,237.5,238.36,62328.0,213.807,214.1121,213.116,213.8877,62328.0
2020-12-04 10:00:00,238.25,238.31,237.68,238.27,34807.0,213.789,213.8429,213.2775,213.807,34807.0
2020-12-04 10:10:00,238.29,238.97,238.01,238.64,27035.0,213.8249,214.4351,213.5737,214.139,27035.0
2020-12-04 10:20:00,238.65,239.2,238.55,239.07,27234.0,214.148,214.6415,214.0582,214.5248,27234.0
2020-12-04 10:30:00,238.88,239.15,238.73,238.88,24525.0,214.3543,214.5966,214.2197,214.3543,24525.0
2020-12-04 10:40:00,238.86,238.96,237.75,238.11,32868.0,214.3364,214.4261,213.3404,213.6634,32868.0
2020-12-04 10:50:00,238.06,238.68,237.8,238.62,21213.0,213.6185,214.1749,213.3852,214.121,21213.0
2020-12-04 11:00:00,238.61,238.86,238.15,238.33,21633.0,214.1121,214.3364,213.6993,213.8608,21633.0
2020-12-04 11:10:00,238.33,239.03,238.32,238.71,44063.0,213.8608,214.4889,213.8518,214.2018,44063.0
2020-12-04 11:20:00,238.68,238.83,238.55,238.83,12395.0,214.1749,214.3095,214.0582,214.3095,12395.0
2020-12-04 11:30:00,238.88,239.04,238.63,238.63,82807.0,214.3543,214.4979,214.13,214.13,82807.0
2020-12-04 11:40:00,238.59,238.99,238.44,238.89,59278.0,214.0941,214.453,213.9595,214.3633,59278.0
2020-12-04 11:50:00,238.95,239.51,238.8,239.26,74661.0,214.4172,214.9197,214.2826,214.6953,74661.0
2020-12-04 12:00:00,239.3,239.43,238.75,238.75,12732.0,214.7312,214.8479,214.2377,214.2377,12732.0
2020-12-04 12:10:00,238.68,239.25,238.68,239.1,34469.0,214.1749,214.6864,214.1749,214.5518,34469.0
2020-12-04 12:20:00,239.08,239.37,239.01,239.24,16375.0,214.5338,214.794,214.471,214.6774,16375.0
2020-12-04 12:30:00,239.26,239.28,238.82,238.91,14159.0,214.6953,214.7133,214.3005,214.3813,14159.0
2020-12-04 12:40:00,239.02,239.26,238.92,239.26,12244.0,214.48,214.6953,214.3902,214.6953,12244.0
2020-12-04 12:50:00,239.34,239.34,238.9,239.2,21644.0,214.7671,214.7671,214.3723,214.6415,21644.0
2020-12-04 13:00:00,239.2,239.36,239.11,239.25,15496.0,214.6415,214.7851,214.5607,214.6864,15496.0
2020-12-04 13:10:00,239.29,239.35,239.14,239.34,11174.0,214.7222,214.7761,214.5876,214.7671,11174.0
2020-12-04 13:20:00,239.23,239.26,238.97,238.99,19776.0,214.6684,214.6953,214.4351,214.453,19776.0
2020-12-04 13:30:00,239.02,239.03,238.79,238.98,13412.0,214.48,214.4889,214.2736,214.4441,13412.0
2020-12-04 13:40:00,238.99,239.04,238.54,238.58,9076.0,214.453,214.4979,214.0492,214.0851,9076.0
2020-12-04 13:50:00,238.55,238.59,238.14,238.14,26159.0,214.0582,214.0941,213.6903,213.6903,26159.0
2020-12-04 14:00:00,238.17,238.49,237.69,238.42,41082.0,213.7172,214.0044,213.2865,213.9416,41082.0
2020-12-04 14:10:00,238.42,239.0,238.11,238.81,59953.0,213.9416,214.462,213.6634,214.2915,59953.0
2020-12-04 14:20:00,238.71,238.93,237.86,238.08,17682.0,214.2018,214.3992,213.4391,213.6365,17682.0
2020-12-04 14:30:00,238.15,238.49,238.13,238.17,20266.0,213.6993,214.0044,213.6813,213.7172,20266.0
2020-12-04 14:40:00,238.22,238.75,238.13,238.68,10575.0,213.7621,214.2377,213.6813,214.1749,10575.0
2020-12-04 14:50:00,238.71,238.82,238.48,238.7,15913.0,214.2018,214.3005,213.9954,214.1928,15913.0
2020-12-04 15:00:00,238.7,238.83,238.54,238.65,16317.0,214.1928,214.3095,214.0492,214.148,16317.0
2020-12-04 15:10:00,238.61,238.7,238.29,238.63,32265.0,214.1121,214.1928,213.8249,214.13,32265.0
2020-12-04 15:20:00,238.58,238.86,238.23,238.65,28359.0,214.0851,214.3364,213.7711,214.148,28359.0
2020-12-04 15:30:00,238.67,238.97,238.49,238.93,43859.0,214.1659,214.4351,214.0044,214.3992,43859.0
2020-12-04 15:40:00,238.88,239.44,238.75,239.09,95541.0,214.3543,214.8568,214.2377,214.5428,95541.0
2020-12-04 15:50:00,239.09,239.75,238.93,239.55,195444.0,214.5428,215.135,214.3992,214.9556,195444.0
2020-12-07 09:40:00,238.5,238.98,235.89,236.34,49548.0,214.0134,214.4441,211.6713,212.0751,49548.0
2020-12-07 09:50:00,236.43,236.76,235.45,236.49,37095.0,212.1559,212.452,211.2765,212.2097,37095.0
2020-12-07 10:00:00,236.49,237.4,236.36,237.4,32887.0,212.2097,213.0263,212.0931,213.0263,32887.0
2020-12-07 10:10:00,237.29,237.46,236.93,237.46,13048.0,212.9276,213.0801,212.6045,213.0801,13048.0
2020-12-07 10:20:00,237.36,238.01,237.04,238.0,17568.0,212.9904,213.5737,212.7033,213.5647,17568.0
2020-12-07 10:30:00,237.84,238.12,237.55,238.09,23550.0,213.4211,213.6724,213.1609,213.6454,23550.0
2020-12-07 10:40:00,238.03,238.18,237.62,237.93,11051.0,213.5916,213.7262,213.2237,213.5019,11051.0
2020-12-07 10:50:00,237.84,238.66,237.84,238.08,26109.0,213.4211,214.1569,213.4211,213.6365,26109.0
2020-12-07 11:00:00,238.03,238.34,237.92,238.01,14078.0,213.5916,213.8698,213.4929,213.5737,14078.0
2020-12-07 11:10:00,238.07,238.81,237.96,238.63,29999.0,213.6275,214.2915,213.5288,214.13,29999.0
2020-12-07 11:20:00,238.58,238.9,238.48,238.85,17168.0,214.0851,214.3723,213.9954,214.3274,17168.0
2020-12-07 11:30:00,238.82,239.68,238.76,239.53,39003.0,214.3005,215.0722,214.2467,214.9376,39003.0
2020-12-07 11:40:00,239.58,239.63,239.32,239.46,20033.0,214.9825,215.0273,214.7492,214.8748,20033.0
2020-12-07 11:50:00,239.41,239.59,238.91,239.56,18874.0,214.8299,214.9914,214.3813,214.9645,18874.0
2020-12-07 12:00:00,239.47,239.85,239.27,239.73,20542.0,214.8838,215.2248,214.7043,215.1171,20542.0
2020-12-07 12:10:00,239.77,239.77,239.03,239.27,32069.0,215.153,215.153,214.4889,214.7043,32069.0
2020-12-07 12:20:00,239.09,239.21,239.0,239.15,19520.0,214.5428,214.6505,214.462,214.5966,19520.0
2020-12-07 12:30:00,239.1,239.41,239.05,239.28,12503.0,214.5518,214.8299,214.5069,214.7133,12503.0
2020-12-07 12:40:00,239.28,239.41,239.25,239.3,7403.0,214.7133,214.8299,214.6864,214.7312,7403.0
2020-12-07 12:50:00,239.29,239.37,239.12,239.19,10843.0,214.7222,214.794,214.5697,214.6325,10843.0
2020-12-07 13:00:00,239.16,239.19,238.86,239.05,12345.0,214.6056,214.6325,214.3364,214.5069,12345.0
2020-12-07 13:10:00,239.02,239.09,238.66,238.85,8390.0,214.48,214.5428,214.1569,214.3274,8390.0
2020-12-07 13:20:00,238.84,239.4,238.82,239.09,31627.0,214.3184,214.821,214.3005,214.5428,31627.0
2020-12-07 13:30:00,239.06,239.58,239.05,239.15,10188.0,214.5159,214.9825,214.5069,214.5966,10188.0
2020-12-07 13:40:00,239.04,239.1,238.51,238.75,8515.0,214.4979,214.5518,214.0223,214.2377,8515.0
2020-12-07 13:50:00,238.74,238.96,238.62,238.86,14648.0,214.2287,214.4261,214.121,214.3364,14648.0
2020-12-07 14:00:00,238.84,238.89,238.4,238.77,24652.0,214.3184,214.3633,213.9236,214.2556,24652.0
2020-12-07 14:10:00,238.66,239.12,238.64,238.96,17835.0,214.1569,214.5697,214.139,214.4261,17835.0
2020-12-07 14:20:00,238.96,239.08,238.85,238.91,16666.0,214.4261,214.5338,214.3274,214.3813,16666.0
2020-12-07 14:30:00,238.9,238.95,238.71,238.8,9786.0,214.3723,214.4172,214.2018,214.2826,9786.0
2020-12-07 14:40:00,238.8,238.86,238.44,238.48,11210.0,214.2826,214.3364,213.9595,213.9954,11210.0
2020-12-07 14:50:00,238.42,238.5,238.22,238.22,11905.0,213.9416,214.0134,213.7621,213.7621,11905.0
2020-12-07 15:00:00,238.26,238.39,237.88,237.88,10789.0,213.798,213.9146,213.457,213.457,10789.0
2020-12-07 15:10:00,237.88,238.28,237.88,238.16,13879.0,213.457,213.8159,213.457,213.7083,13879.0
2020-12-07 15:20:00,238.17,238.44,238.17,238.4,13281.0,213.7172,213.9595,213.7172,213.9236,13281.0
2020-12-07 15:30:00,238.46,238.55,238.16,238.22,19498.0,213.9775,214.0582,213.7083,213.7621,19498.0
2020-12-07 15:40:00,238.23,238.26,237.43,237.62,39735.0,213.7711,213.798,213.0532,213.2237,39735.0
2020-12-07 15:50:00,237.57,238.56,237.57,238.49,104441.0,213.1788,214.0672,213.1788,214.0044,104441.0
2020-12-08 09:30:00,237.01,238.12,236.58,237.59,58895.0,212.6763,213.6724,212.2905,213.1968,58895.0
2020-12-08 09:40:00,237.67,238.2,237.67,237.74,16797.0,213.2686,213.7442,213.2686,213.3314,16797.0
2020-12-08 09:50:00,237.72,238.27,237.69,237.74,11244.0,213.3134,213.807,213.2865,213.3314,11244.0
2020-12-08 10:00:00,237.85,237.86,236.81,237.36,17785.0,213.4301,213.4391,212.4969,212.9904,17785.0
2020-12-08 10:10:00,237.28,237.68,237.23,237.39,18130.0,212.9186,213.2775,212.8737,213.0173,18130.0
2020-12-08 10:20:00,237.43,237.81,237.04,237.8,23742.0,213.0532,213.3942,212.7033,213.3852,23742.0
2020-12-08 10:30:00,237.79,237.98,237.18,237.18,18615.0,213.3762,213.5467,212.8289,212.8289,18615.0
2020-12-08 10:40:00,237.2,237.76,237.09,237.44,27443.0,212.8468,213.3493,212.7481,213.0622,27443.0
2020-12-08 10:50:00,237.4,237.42,237.0,237.29,12751.0,213.0263,213.0442,212.6674,212.9276,12751.0
2020-12-08 11:00:00,237.34,238.0,237.29,237.93,24032.0,212.9725,213.5647,212.9276,213.5019,24032.0
2020-12-08 11:10:00,237.84,238.46,237.78,238.1,11007.0,213.4211,213.9775,213.3673,213.6544,11007.0
2020-12-08 11:20:00,238.14,238.25,237.89,238.11,7359.0,213.6903,213.789,213.466,213.6634,7359.0
2020-12-08 11:30:00,238.15,238.35,237.87,237.99,17278.0,213.6993,213.8788,213.448,213.5557,17278.0
2020-12-08 11:40:00,238.05,238.06,237.56,237.67,7280.0,213.6096,213.6185,213.1699,213.2686,7280.0
2020-12-08 11:50:00,237.67,237.8,237.4,237.47,8917.0,213.2686,213.3852,213.0263,213.0891,8917.0
2020-12-08 12:00:00,237.46,237.54,237.24,237.32,8649.0,213.0801,213.1519,212.8827,212.9545,8649.0
2020-12-08 12:10:00,237.38,237.57,237.32,237.46,13713.0,213.0083,213.1788,212.9545,213.0801,13713.0
2020-12-08 12:20:00,237.41,237.63,237.4,237.59,14880.0,213.0353,213.2327,213.0263,213.1968,14880.0
2020-12-08 12:30:00,237.57,237.83,237.57,237.77,14194.0,213.1788,213.4121,213.1788,213.3583,14194.0
2020-12-08 12:40:00,237.73,238.24,237.73,238.16,15028.0,213.3224,213.78,213.3224,213.7083,15028.0
2020-12-08 12:50:00,238.12,238.32,237.99,238.0,10523.0,213.6724,213.8518,213.5557,213.5647,10523.0
2020-12-08 13:00:00,238.01,238.06,237.87,237.92,12946.0,213.5737,213.6185,213.448,213.4929,12946.0
2020-12-08 13:10:00,237.92,238.1,237.87,238.07,14102.0,213.4929,213.6544,213.448,213.6275,14102.0
2020-12-08 13:20:00,238.08,238.19,237.88,238.09,16621.0,213.6365,213.7352,213.457,213.6454,16621.0
2020-12-08 13:30:00,238.18,238.39,237.95,238.19,10375.0,213.7262,213.9146,213.5198,213.7352,10375.0
2020-12-08 13:40:00,238.19,238.5,238.09,238.45,22296.0,213.7352,214.0134,213.6454,213.9685,22296.0
2020-12-08 13:50:00,238.45,238.53,238.35,238.52,8473.0,213.9685,214.0403,213.8788,214.0313,8473.0
2020-12-08 14:00:00,238.5,238.59,238.23,238.59,25929.0,214.0134,214.0941,213.7711,214.0941,25929.0
2020-12-08 14:10:00,238.54,238.84,238.51,238.8,6957.0,214.0492,214.3184,214.0223,214.2826,6957.0
2020-12-08 14:20:00,238.83,239.19,238.75,238.9,25243.0,214.3095,214.6325,214.2377,214.3723,25243.0
2020-12-08 14:30:00,238.92,239.15,238.82,238.82,22427.0,214.3902,214.5966,214.3005,214.3005,22427.0
2020-12-08 14:40:00,238.94,239.0,238.58,238.67,13229.0,214.4082,214.462,214.0851,214.1659,13229.0
2020-12-08 14:50:00,238.58,238.79,238.56,238.62,8428.0,214.0851,214.2736,214.0672,214.121,8428.0
2020-12-08 15:00:00,238.53,238.68,238.46,238.48,9097.0,214.0403,214.1749,213.9775,213.9954,9097.0
2020-12-08 15:10:00,238.48,238.48,238.14,238.19,12506.0,213.9954,213.9954,213.6903,213.7352,12506.0
2020-12-08 15:20:00,238.28,238.56,238.26,238.52,12769.0,213.8159,214.0672,213.798,214.0313,12769.0
2020-12-08 15:30:00,238.48,238.62,238.34,238.34,24604.0,213.9954,214.121,213.8698,213.8698,24604.0
2020-12-08 15:40:00,238.34,238.48,238.15,238.3,19431.0,213.8698,213.9954,213.6993,213.8339,19431.0
2020-12-08 15:50:00,238.25,238.89,238.25,238.85,89329.0,213.789,214.3633,213.789,214.3274,89329.0
2020-12-09 09:30:00,240.0,243.7,239.53,243.31,238608.0,215.3594,218.6795,214.9376,218.3295,238608.0
2020-12-09 09:40:00,243.27,244.23,243.19,243.29,99652.0,218.2936,219.1551,218.2218,218.3116,99652.0
2020-12-09 09:50:00,243.23,244.32,242.78,244.02,128490.0,218.2577,219.2358,217.8539,218.9666,128490.0
2020-12-09 10:00:00,244.02,245.36,243.75,244.0,123332.0,218.9666,220.169,218.7243,218.9487,123332.0
2020-12-09 10:10:00,244.0,244.09,243.05,243.78,75428.0,218.9487,219.0294,218.0962,218.7513,75428.0
2020-12-09 10:20:00,243.78,243.78,243.08,243.23,39337.0,218.7513,218.7513,218.1231,218.2577,39337.0
2020-12-09 10:30:00,243.18,243.42,242.22,242.46,45817.0,218.2129,218.4282,217.3514,217.5668,45817.0
2020-12-09 10:40:00,242.41,242.99,242.14,242.4,23738.0,217.5219,218.0424,217.2796,217.5129,23738.0
2020-12-09 10:50:00,242.37,242.94,242.14,242.34,30620.0,217.486,217.9975,217.2796,217.4591,30620.0
2020-12-09 11:00:00,242.33,242.51,241.26,241.88,22595.0,217.4501,217.6117,216.49,217.0463,22595.0
2020-12-09 11:10:00,241.98,242.5,241.83,241.97,11974.0,217.1361,217.6027,217.0015,217.1271,11974.0
2020-12-09 11:20:00,241.94,242.81,241.65,242.59,30767.0,217.1002,217.8808,216.8399,217.6834,30767.0
2020-12-09 11:30:00,242.54,243.0,242.1,242.9,32236.0,217.6386,218.0513,217.2437,217.9616,32236.0
2020-12-09 11:40:00,242.91,243.21,241.62,241.68,59037.0,217.9706,218.2398,216.813,216.8669,59037.0
2020-12-09 11:50:00,241.8,242.15,241.6,242.01,36997.0,216.9745,217.2886,216.7951,217.163,36997.0
2020-12-09 12:00:00,242.02,242.42,241.89,242.37,30309.0,217.172,217.5309,217.0553,217.486,30309.0
2020-12-09 12:10:00,242.37,242.94,242.07,242.58,47874.0,217.486,217.9975,217.2168,217.6745,47874.0
2020-12-09 12:20:00,242.6,243.81,242.6,243.47,96023.0,217.6924,218.7782,217.6924,218.4731,96023.0
2020-12-09 12:30:00,243.43,243.99,243.17,243.29,55237.0,218.4372,218.9397,218.2039,218.3116,55237.0
2020-12-09 12:40:00,243.32,243.76,242.88,243.04,38954.0,218.3385,218.7333,217.9437,218.0872,38954.0
2020-12-09 12:50:00,242.99,243.89,242.73,243.63,31444.0,218.0424,218.85,217.8091,218.6167,31444.0
2020-12-09 13:00:00,243.7,244.07,243.19,243.73,64763.0,218.6795,219.0115,218.2218,218.7064,64763.0
2020-12-09 13:10:00,243.77,243.81,242.95,242.96,36829.0,218.7423,218.7782,218.0065,218.0154,36829.0
2020-12-09 13:20:00,243.03,243.15,242.63,242.89,23350.0,218.0783,218.1859,217.7193,217.9526,23350.0
2020-12-09 13:30:00,243.0,243.0,241.8,242.15,38042.0,218.0513,218.0513,216.9745,217.2886,38042.0
2020-12-09 13:40:00,242.16,242.48,242.0,242.41,45086.0,217.2976,217.5847,217.154,217.5219,45086.0
2020-12-09 13:50:00,242.42,242.6,241.3,241.49,34144.0,217.5309,217.6924,216.5259,216.6964,34144.0
2020-12-09 14:00:00,241.58,242.67,241.56,242.27,36055.0,216.7771,217.7552,216.7592,217.3963,36055.0
2020-12-09 14:10:00,242.27,242.39,241.91,242.39,27274.0,217.3963,217.504,217.0733,217.504,27274.0
2020-12-09 14:20:00,242.36,242.97,242.28,242.85,32296.0,217.4771,218.0244,217.4053,217.9167,32296.0
2020-12-09 14:30:00,242.82,242.86,242.42,242.66,30183.0,217.8898,217.9257,217.5309,217.7463,30183.0
2020-12-09 14:40:00,242.63,243.05,242.54,242.67,31418.0,217.7193,218.0962,217.6386,217.7552,31418.0
2020-12-09 14:50:00,242.73,243.17,242.63,243.01,26710.0,217.8091,218.2039,217.7193,218.0603,26710.0
2020-12-09 15:00:00,242.99,243.15,242.33,242.79,25750.0,218.0424,218.1859,217.4501,217.8629,25750.0
2020-12-09 15:10:00,242.8,242.92,242.56,242.57,32470.0,217.8719,217.9796,217.6565,217.6655,32470.0
2020-12-09 15:20:00,242.63,242.73,241.79,242.21,32766.0,217.7193,217.8091,216.9656,217.3425,32766.0
2020-12-09 15:30:00,242.23,242.73,242.05,242.31,42369.0,217.3604,217.8091,217.1989,217.4322,42369.0
2020-12-09 15:40:00,242.34,242.98,242.14,242.6,90481.0,217.4591,218.0334,217.2796,217.6924,90481.0
2020-12-09 15:50:00,242.58,243.63,242.55,242.62,226325.0,217.6745,218.6167,217.6475,217.7104,226325.0
2020-12-10 09:30:00,240.0,242.38,239.51,242.29,121318.0,215.3594,217.495,214.9197,217.4142,121318.0
2020-12-10 09:40:00,242.35,242.99,241.41,242.1,53784.0,217.4681,218.0424,216.6246,217.2437,53784.0
2020-12-10 09:50:00,242.23,242.94,241.91,242.91,29507.0,217.3604,217.9975,217.0733,217.9706,29507.0
2020-12-10 10:00:00,242.92,243.32,242.39,242.77,56752.0,217.9796,218.3385,217.504,217.845,56752.0
2020-12-10 10:10:00,242.84,243.13,241.09,241.46,51653.0,217.9078,218.168,216.3374,216.6695,51653.0
2020-12-10 10:20:00,241.42,242.19,241.13,241.74,16269.0,216.6336,217.3245,216.3733,216.9207,16269.0
2020-12-10 10:30:00,241.83,242.33,241.53,242.21,14506.0,217.0015,217.4501,216.7323,217.3425,14506.0
2020-12-10 10:40:00,242.21,242.46,241.87,242.31,20034.0,217.3425,217.5668,217.0374,217.4322,20034.0
2020-12-10 10:50:00,242.24,243.04,242.24,242.65,29183.0,217.3694,218.0872,217.3694,217.7373,29183.0
2020-12-10 11:00:00,242.61,243.8,242.61,243.28,34158.0,217.7014,218.7692,217.7014,218.3026,34158.0
2020-12-10 11:10:00,243.22,243.31,242.77,243.2,16428.0,218.2488,218.3295,217.845,218.2308,16428.0
2020-12-10 11:20:00,243.33,243.4,242.7,242.72,14368.0,218.3475,218.4103,217.7821,217.8001,14368.0
2020-12-10 11:30:00,242.81,243.05,242.38,242.64,13080.0,217.8808,218.0962,217.495,217.7283,13080.0
2020-12-10 11:40:00,242.49,242.9,242.45,242.67,8512.0,217.5937,217.9616,217.5578,217.7552,8512.0
2020-12-10 11:50:00,242.73,243.0,242.4,243.0,18369.0,217.8091,218.0513,217.5129,218.0513,18369.0
2020-12-10 12:00:00,242.98,243.8,242.89,243.8,23715.0,218.0334,218.7692,217.9526,218.7692,23715.0
2020-12-10 12:10:00,243.83,244.24,243.76,244.13,41157.0,218.7961,219.164,218.7333,219.0653,41157.0
2020-12-10 12:20:00,244.16,244.45,243.97,244.3,32215.0,219.0922,219.3525,218.9218,219.2179,32215.0
2020-12-10 12:30:00,244.37,244.64,244.22,244.64,26178.0,219.2807,219.523,219.1461,219.523,26178.0
2020-12-10 12:40:00,244.59,244.87,244.38,244.44,31365.0,219.4781,219.7294,219.2897,219.3435,31365.0
2020-12-10 12:50:00,244.45,244.88,244.24,244.53,106901.0,219.3525,219.7383,219.164,219.4243,106901.0
2020-12-10 13:00:00,244.44,244.49,243.92,244.44,19039.0,219.3435,219.3884,218.8769,219.3435,19039.0
2020-12-10 13:10:00,244.37,244.8,244.31,244.7,15889.0,219.2807,219.6665,219.2268,219.5768,15889.0
2020-12-10 13:20:00,244.65,244.89,244.36,244.6,22036.0,219.5319,219.7473,219.2717,219.4871,22036.0
2020-12-10 13:30:00,244.56,244.68,244.2,244.67,21669.0,219.4512,219.5589,219.1281,219.5499,21669.0
2020-12-10 13:40:00,244.61,244.73,244.39,244.66,18949.0,219.496,219.6037,219.2986,219.5409,18949.0
2020-12-10 13:50:00,244.69,244.88,244.32,244.36,15940.0,219.5678,219.7383,219.2358,219.2717,15940.0
2020-12-10 14:00:00,244.6,244.61,244.26,244.5,17927.0,219.4871,219.496,219.182,219.3973,17927.0
2020-12-10 14:10:00,244.42,244.42,244.07,244.28,16939.0,219.3256,219.3256,219.0115,219.1999,16939.0
2020-12-10 14:20:00,244.28,244.38,243.92,244.14,16070.0,219.1999,219.2897,218.8769,219.0743,16070.0
2020-12-10 14:30:00,244.07,244.72,243.97,244.67,15960.0,219.0115,219.5948,218.9218,219.5499,15960.0
2020-12-10 14:40:00,244.61,244.75,244.41,244.61,17736.0,219.496,219.6217,219.3166,219.496,17736.0
2020-12-10 14:50:00,244.65,244.82,244.06,244.26,40144.0,219.5319,219.6845,219.0025,219.182,40144.0
2020-12-10 15:00:00,244.33,244.79,244.33,244.57,14479.0,219.2448,219.6576,219.2448,219.4602,14479.0
2020-12-10 15:10:00,244.59,244.86,244.47,244.66,25081.0,219.4781,219.7204,219.3704,219.5409,25081.0
2020-12-10 15:20:00,244.59,244.89,244.57,244.84,20629.0,219.4781,219.7473,219.4602,219.7024,20629.0
2020-12-10 15:30:00,244.89,245.18,244.5,244.67,44994.0,219.7473,220.0075,219.3973,219.5499,44994.0
2020-12-10 15:40:00,244.66,244.87,244.18,244.24,51780.0,219.5409,219.7294,219.1102,219.164,51780.0
2020-12-10 15:50:00,244.24,244.86,244.12,244.4,165455.0,219.164,219.7204,219.0564,219.3076,165455.0
2020-12-11 09:30:00,240.81,241.2,239.6,240.49,91991.0,216.0862,216.4361,215.0004,215.799,91991.0
2020-12-11 09:40:00,240.6,240.79,239.75,239.86,50557.0,215.8977,216.0682,215.135,215.2337,50557.0
2020-12-11 09:50:00,239.86,240.38,239.56,239.71,44078.0,215.2337,215.7003,214.9645,215.0991,44078.0
2020-12-11 10:00:00,239.76,240.39,238.74,238.77,39866.0,215.144,215.7093,214.2287,214.2556,39866.0
2020-12-11 10:10:00,238.76,239.66,238.39,239.48,53433.0,214.2467,215.0543,213.9146,214.8927,53433.0
2020-12-11 10:20:00,239.5,239.84,239.29,239.36,31566.0,214.9107,215.2158,214.7222,214.7851,31566.0
2020-12-11 10:30:00,239.49,239.49,238.66,238.75,30890.0,214.9017,214.9017,214.1569,214.2377,30890.0
2020-12-11 10:40:00,238.75,239.43,238.75,239.1,34445.0,214.2377,214.8479,214.2377,214.5518,34445.0
2020-12-11 10:50:00,239.08,239.08,237.96,238.04,45637.0,214.5338,214.5338,213.5288,213.6006,45637.0
2020-12-11 11:00:00,238.0,238.7,237.98,238.54,38569.0,213.5647,214.1928,213.5467,214.0492,38569.0
2020-12-11 11:10:00,238.55,239.12,238.49,239.12,16905.0,214.0582,214.5697,214.0044,214.5697,16905.0
2020-12-11 11:20:00,239.14,239.18,238.18,238.2,16235.0,214.5876,214.6235,213.7262,213.7442,16235.0
2020-12-11 11:30:00,238.36,238.56,237.94,238.18,12840.0,213.8877,214.0672,213.5108,213.7262,12840.0
2020-12-11 11:40:00,238.1,238.38,238.0,238.27,12295.0,213.6544,213.9057,213.5647,213.807,12295.0
2020-12-11 11:50:00,238.35,238.45,237.97,238.12,36515.0,213.8788,213.9685,213.5378,213.6724,36515.0
2020-12-11 12:00:00,238.21,238.22,237.92,238.05,13327.0,213.7531,213.7621,213.4929,213.6096,13327.0
2020-12-11 12:10:00,238.02,238.02,237.12,237.12,40861.0,213.5826,213.5826,212.775,212.775,40861.0
2020-12-11 12:20:00,237.11,237.85,237.1,237.79,18386.0,212.7661,213.4301,212.7571,213.3762,18386.0
2020-12-11 12:30:00,237.82,237.82,237.49,237.59,19887.0,213.4032,213.4032,213.1071,213.1968,19887.0
2020-12-11 12:40:00,237.59,238.42,237.59,238.42,20994.0,213.1968,213.9416,213.1968,213.9416,20994.0
2020-12-11 12:50:00,238.38,238.44,238.21,238.43,9662.0,213.9057,213.9595,213.7531,213.9505,9662.0
2020-12-11 13:00:00,238.28,238.43,238.14,238.26,9996.0,213.8159,213.9505,213.6903,213.798,9996.0
2020-12-11 13:10:00,238.31,238.6,238.15,238.15,10686.0,213.8429,214.1031,213.6993,213.6993,10686.0
2020-12-11 13:20:00,238.09,238.57,237.99,238.56,11147.0,213.6454,214.0762,213.5557,214.0672,11147.0
2020-12-11 13:30:00,238.56,238.86,238.5,238.65,15866.0,214.0672,214.3364,214.0134,214.148,15866.0
2020-12-11 13:40:00,238.6,238.78,238.38,238.44,13016.0,214.1031,214.2646,213.9057,213.9595,13016.0
2020-12-11 13:50:00,238.41,239.45,238.3,239.41,19247.0,213.9326,214.8658,213.8339,214.8299,19247.0
2020-12-11 14:00:00,239.41,239.54,239.2,239.21,13907.0,214.8299,214.9466,214.6415,214.6505,13907.0
2020-12-11 14:10:00,239.29,239.53,239.05,239.44,10687.0,214.7222,214.9376,214.5069,214.8568,10687.0
2020-12-11 14:20:00,239.42,240.0,239.35,239.72,16671.0,214.8389,215.3594,214.7761,215.1081,16671.0
2020-12-11 14:30:00,239.66,239.82,239.43,239.49,7546.0,215.0543,215.1978,214.8479,214.9017,7546.0
2020-12-11 14:40:00,239.49,239.59,239.25,239.38,6640.0,214.9017,214.9914,214.6864,214.803,6640.0
2020-12-11 14:50:00,239.33,239.38,238.85,238.92,33773.0,214.7581,214.803,214.3274,214.3902,33773.0
2020-12-11 15:00:00,238.96,239.1,238.53,238.7,27126.0,214.4261,214.5518,214.0403,214.1928,27126.0
2020-12-11 15:10:00,238.7,239.77,238.65,239.77,28292.0,214.1928,215.153,214.148,215.153,28292.0
2020-12-11 15:20:00,239.77,239.87,239.27,239.39,61288.0,215.153,215.2427,214.7043,214.812,61288.0
2020-12-11 15:30:00,239.34,240.15,239.15,239.77,65680.0,214.7671,215.494,214.5966,215.153,65680.0
2020-12-11 15:40:00,239.81,240.14,239.38,239.66,40695.0,215.1889,215.485,214.803,215.0543,40695.0
2020-12-11 15:50:00,239.7,240.14,239.52,240.0,128361.0,215.0902,215.485,214.9286,215.3594,128361.0
2020-12-14 09:30:00,243.28,243.5,242.08,242.84,62872.0,218.3026,218.5,217.2258,217.9078,62872.0
2020-12-14 09:40:00,242.84,242.84,240.89,241.73,28087.0,217.9078,217.9078,216.158,216.9117,28087.0
2020-12-14 09:50:00,241.38,241.38,240.39,241.32,22361.0,216.5977,216.5977,215.7093,216.5438,22361.0
2020-12-14 10:00:00,241.31,241.83,240.68,240.94,24788.0,216.5349,217.0015,215.9695,216.2028,24788.0
2020-12-14 10:10:00,240.84,241.24,240.61,241.0,9000.0,216.1131,216.472,215.9067,216.2567,9000.0
2020-12-14 10:20:00,241.06,241.14,240.57,240.75,15051.0,216.3105,216.3823,215.8708,216.0323,15051.0
2020-12-14 10:30:00,240.85,240.89,240.04,240.04,14841.0,216.1221,216.158,215.3952,215.3952,14841.0
2020-12-14 10:40:00,240.13,240.28,239.0,239.07,36064.0,215.476,215.6106,214.462,214.5248,36064.0
2020-12-14 10:50:00,238.94,239.02,238.14,238.14,41256.0,214.4082,214.48,213.6903,213.6903,41256.0
2020-12-14 11:00:00,238.3,238.56,238.0,238.16,19632.0,213.8339,214.0672,213.5647,213.7083,19632.0
2020-12-14 11:10:00,238.14,239.38,238.12,239.29,38866.0,213.6903,214.803,213.6724,214.7222,38866.0
2020-12-14 11:20:00,239.34,239.46,238.14,238.24,33958.0,214.7671,214.8748,213.6903,213.78,33958.0
2020-12-14 11:30:00,238.3,238.5,237.92,238.09,26605.0,213.8339,214.0134,213.4929,213.6454,26605.0
2020-12-14 11:40:00,238.1,238.36,237.96,238.19,13764.0,213.6544,213.8877,213.5288,213.7352,13764.0
2020-12-14 11:50:00,238.18,238.39,238.06,238.29,19843.0,213.7262,213.9146,213.6185,213.8249,19843.0
2020-12-14 12:00:00,238.27,238.7,238.26,238.53,13120.0,213.807,214.1928,213.798,214.0403,13120.0
2020-12-14 12:10:00,238.56,239.24,238.48,238.71,15692.0,214.0672,214.6774,213.9954,214.2018,15692.0
2020-12-14 12:20:00,238.65,238.85,238.43,238.85,4184.0,214.148,214.3274,213.9505,214.3274,4184.0
2020-12-14 12:30:00,238.86,238.88,238.61,238.65,5728.0,214.3364,214.3543,214.1121,214.148,5728.0
2020-12-14 12:40:00,238.68,238.68,238.1,238.14,8573.0,214.1749,214.1749,213.6544,213.6903,8573.0
2020-12-14 12:50:00,238.14,238.54,238.13,238.45,8244.0,213.6903,214.0492,213.6813,213.9685,8244.0
2020-12-14 13:00:00,238.54,238.68,238.14,238.22,7935.0,214.0492,214.1749,213.6903,213.7621,7935.0
2020-12-14 13:10:00,238.21,238.54,238.19,238.36,6156.0,213.7531,214.0492,213.7352,213.8877,6156.0
2020-12-14 13:20:00,238.35,238.78,238.34,238.65,16711.0,213.8788,214.2646,213.8698,214.148,16711.0
2020-12-14 13:30:00,238.63,239.03,238.63,238.9,9674.0,214.13,214.4889,214.13,214.3723,9674.0
2020-12-14 13:40:00,238.86,238.99,238.32,238.44,8791.0,214.3364,214.453,213.8518,213.9595,8791.0
2020-12-14 13:50:00,238.41,238.52,238.14,238.17,14605.0,213.9326,214.0313,213.6903,213.7172,14605.0
2020-12-14 14:00:00,238.26,238.36,238.09,238.31,5862.0,213.798,213.8877,213.6454,213.8429,5862.0
2020-12-14 14:10:00,238.23,238.39,238.01,238.32,5477.0,213.7711,213.9146,213.5737,213.8518,5477.0
2020-12-14 14:20:00,238.3,238.3,237.93,238.1,8930.0,213.8339,213.8339,213.5019,213.6544,8930.0
2020-12-14 14:30:00,238.07,238.17,237.7,237.79,12628.0,213.6275,213.7172,213.2955,213.3762,12628.0
2020-12-14 14:40:00,237.92,238.06,237.82,238.06,11007.0,213.4929,213.6185,213.4032,213.6185,11007.0
2020-12-14 14:50:00,238.06,238.32,238.02,238.1,10537.0,213.6185,213.8518,213.5826,213.6544,10537.0
2020-12-14 15:00:00,238.17,238.17,237.83,237.97,24894.0,213.7172,213.7172,213.4121,213.5378,24894.0
2020-12-14 15:10:00,237.99,238.13,237.77,237.96,32847.0,213.5557,213.6813,213.3583,213.5288,32847.0
2020-12-14 15:20:00,237.92,238.24,237.87,238.06,16259.0,213.4929,213.78,213.448,213.6185,16259.0
2020-12-14 15:30:00,238.03,238.07,237.39,237.76,40837.0,213.5916,213.6275,213.0173,213.3493,40837.0
2020-12-14 15:40:00,237.77,238.05,237.68,238.03,60476.0,213.3583,213.6096,213.2775,213.5916,60476.0
2020-12-14 15:50:00,238.02,238.41,237.51,237.51,141137.0,213.5826,213.9326,213.125,213.125,141137.0
2020-12-15 09:30:00,239.5,239.58,237.9,238.0,75045.0,214.9107,214.9825,213.475,213.5647,75045.0
2020-12-15 09:40:00,238.06,238.96,237.89,237.93,30549.0,213.6185,214.4261,213.466,213.5019,30549.0
2020-12-15 09:50:00,238.03,238.19,237.19,237.6,83691.0,213.5916,213.7352,212.8379,213.2058,83691.0
2020-12-15 10:00:00,237.62,238.14,237.45,237.94,20356.0,213.2237,213.6903,213.0712,213.5108,20356.0
2020-12-15 10:10:00,238.15,238.95,238.13,238.34,25425.0,213.6993,214.4172,213.6813,213.8698,25425.0
2020-12-15 10:20:00,238.3,238.3,237.8,237.86,19621.0,213.8339,213.8339,213.3852,213.4391,19621.0
2020-12-15 10:30:00,237.81,238.32,237.67,237.7,18497.0,213.3942,213.8518,213.2686,213.2955,18497.0
2020-12-15 10:40:00,237.77,238.95,237.66,238.95,41966.0,213.3583,214.4172,213.2596,214.4172,41966.0
2020-12-15 10:50:00,238.92,239.8,238.91,239.71,28993.0,214.3902,215.1799,214.3813,215.0991,28993.0
2020-12-15 11:00:00,239.75,240.28,239.32,239.7,61598.0,215.135,215.6106,214.7492,215.0902,61598.0
2020-12-15 11:10:00,239.76,240.39,239.73,240.17,36272.0,215.144,215.7093,215.1171,215.5119,36272.0
2020-12-15 11:20:00,240.22,240.84,240.01,240.74,109989.0,215.5568,216.1131,215.3683,216.0234,109989.0
2020-12-15 11:30:00,240.68,240.75,240.13,240.71,12666.0,215.9695,216.0323,215.476,215.9965,12666.0
2020-12-15 11:40:00,240.72,241.35,240.72,240.81,34792.0,216.0054,216.5707,216.0054,216.0862,34792.0
2020-12-15 11:50:00,240.9,241.32,240.65,241.25,17286.0,216.1669,216.5438,215.9426,216.481,17286.0
2020-12-15 12:00:00,241.24,241.41,240.88,240.98,22702.0,216.472,216.6246,216.149,216.2387,22702.0
2020-12-15 12:10:00,240.99,241.12,240.82,241.01,20753.0,216.2477,216.3644,216.0952,216.2657,20753.0
2020-12-15 12:20:00,241.0,241.15,240.66,240.66,17876.0,216.2567,216.3913,215.9516,215.9516,17876.0
2020-12-15 12:30:00,240.74,241.19,240.65,241.19,13613.0,216.0234,216.4272,215.9426,216.4272,13613.0
2020-12-15 12:40:00,241.19,242.06,241.18,242.0,28834.0,216.4272,217.2079,216.4182,217.154,28834.0
2020-12-15 12:50:00,242.05,242.32,241.78,242.27,22831.0,217.1989,217.4412,216.9566,217.3963,22831.0
2020-12-15 13:00:00,242.27,242.52,241.93,242.43,18437.0,217.3963,217.6206,217.0912,217.5399,18437.0
2020-12-15 13:10:00,242.43,242.64,242.17,242.34,15768.0,217.5399,217.7283,217.3066,217.4591,15768.0
2020-12-15 13:20:00,242.41,242.42,241.96,242.01,19656.0,217.5219,217.5309,217.1181,217.163,19656.0
2020-12-15 13:30:00,242.1,242.83,241.99,242.83,24237.0,217.2437,217.8988,217.145,217.8988,24237.0
2020-12-15 13:40:00,242.88,243.48,242.82,242.94,51859.0,217.9437,218.4821,217.8898,217.9975,51859.0
2020-12-15 13:50:00,242.94,243.29,242.77,243.21,38039.0,217.9975,218.3116,217.845,218.2398,38039.0
2020-12-15 14:00:00,243.21,243.4,242.89,242.98,28392.0,218.2398,218.4103,217.9526,218.0334,28392.0
2020-12-15 14:10:00,242.96,243.2,242.76,243.04,19462.0,218.0154,218.2308,217.836,218.0872,19462.0
2020-12-15 14:20:00,243.09,243.4,242.93,243.25,17914.0,218.1321,218.4103,217.9885,218.2757,17914.0
2020-12-15 14:30:00,243.26,243.5,243.05,243.41,20613.0,218.2846,218.5,218.0962,218.4192,20613.0
2020-12-15 14:40:00,243.4,243.5,242.98,243.19,22002.0,218.4103,218.5,218.0334,218.2218,22002.0
2020-12-15 14:50:00,243.19,243.29,242.96,243.11,29618.0,218.2218,218.3116,218.0154,218.15,29618.0
2020-12-15 15:00:00,243.11,243.33,242.95,243.25,25175.0,218.15,218.3475,218.0065,218.2757,25175.0
2020-12-15 15:10:00,243.24,243.43,243.04,243.34,64170.0,218.2667,218.4372,218.0872,218.3564,64170.0
2020-12-15 15:20:00,243.36,243.61,242.78,242.81,33799.0,218.3744,218.5987,217.8539,217.8808,33799.0
2020-12-15 15:30:00,242.77,243.14,242.32,242.47,75091.0,217.845,218.177,217.4412,217.5758,75091.0
2020-12-15 15:40:00,242.52,242.75,242.38,242.7,51258.0,217.6206,217.827,217.495,217.7821,51258.0
2020-12-15 15:50:00,242.68,242.79,242.33,242.43,118589.0,217.7642,217.8629,217.4501,217.5399,118589.0
2020-12-16 09:30:00,243.56,243.6,241.12,241.78,71227.0,218.5538,218.5897,216.3644,216.9566,71227.0
2020-12-16 09:40:00,241.86,241.95,241.33,241.5,27547.0,217.0284,217.1091,216.5528,216.7053,27547.0
2020-12-16 09:50:00,241.41,242.7,241.4,242.48,24408.0,216.6246,217.7821,216.6156,217.5847,24408.0
2020-12-16 10:00:00,242.71,242.88,241.59,241.91,21926.0,217.7911,217.9437,216.7861,217.0733,21926.0
2020-12-16 10:10:00,241.93,242.4,241.55,242.4,32650.0,217.0912,217.5129,216.7502,217.5129,32650.0
2020-12-16 10:20:00,242.37,242.75,241.99,242.17,21608.0,217.486,217.827,217.145,217.3066,21608.0
2020-12-16 10:30:00,242.17,242.36,241.85,241.99,24082.0,217.3066,217.4771,217.0194,217.145,24082.0
2020-12-16 10:40:00,242.04,242.19,241.63,241.93,18206.0,217.1899,217.3245,216.822,217.0912,18206.0
2020-12-16 10:50:00,241.92,242.01,241.64,241.71,46510.0,217.0822,217.163,216.831,216.8938,46510.0
2020-12-16 11:00:00,241.71,241.95,241.6,241.84,21976.0,216.8938,217.1091,216.7951,217.0104,21976.0
2020-12-16 11:10:00,241.77,242.43,241.6,242.32,26726.0,216.9476,217.5399,216.7951,217.4412,26726.0
2020-12-16 11:20:00,242.34,242.43,242.04,242.15,18740.0,217.4591,217.5399,217.1899,217.2886,18740.0
2020-12-16 11:30:00,242.16,242.35,242.07,242.13,12180.0,217.2976,217.4681,217.2168,217.2707,12180.0
2020-12-16 11:40:00,242.12,242.28,241.91,242.13,7263.0,217.2617,217.4053,217.0733,217.2707,7263.0
2020-12-16 11:50:00,242.13,242.43,242.08,242.4,13183.0,217.2707,217.5399,217.2258,217.5129,13183.0
2020-12-16 12:00:00,242.44,242.55,241.72,241.72,15303.0,217.5488,217.6475,216.9028,216.9028,15303.0
2020-12-16 12:10:00,241.73,241.92,241.6,241.92,9178.0,216.9117,217.0822,216.7951,217.0822,9178.0
2020-12-16 12:20:00,241.97,242.04,241.83,242.0,14448.0,217.1271,217.1899,217.0015,217.154,14448.0
2020-12-16 12:30:00,242.01,242.25,241.9,241.91,17022.0,217.163,217.3783,217.0643,217.0733,17022.0
2020-12-16 12:40:00,241.93,242.09,241.76,241.77,15041.0,217.0912,217.2348,216.9387,216.9476,15041.0
2020-12-16 12:50:00,241.69,242.08,241.67,241.92,8199.0,216.8758,217.2258,216.8579,217.0822,8199.0
2020-12-16 13:00:00,241.96,242.05,241.81,241.81,8761.0,217.1181,217.1989,216.9835,216.9835,8761.0
2020-12-16 13:10:00,241.87,241.95,241.8,241.95,10104.0,217.0374,217.1091,216.9745,217.1091,10104.0
2020-12-16 13:20:00,241.98,242.05,241.87,241.9,22076.0,217.1361,217.1989,217.0374,217.0643,22076.0
2020-12-16 13:30:00,241.94,241.94,241.6,241.84,9790.0,217.1002,217.1002,216.7951,217.0104,9790.0
2020-12-16 13:40:00,241.82,242.02,241.78,241.95,15271.0,216.9925,217.172,216.9566,217.1091,15271.0
2020-12-16 13:50:00,241.98,241.99,241.66,241.95,13801.0,217.1361,217.145,216.8489,217.1091,13801.0
2020-12-16 14:00:00,241.99,242.69,241.82,241.9,45318.0,217.145,217.7732,216.9925,217.0643,45318.0
2020-12-16 14:10:00,241.93,241.98,241.66,241.73,19319.0,217.0912,217.1361,216.8489,216.9117,19319.0
2020-12-16 14:20:00,241.77,242.16,241.66,241.81,15635.0,216.9476,217.2976,216.8489,216.9835,15635.0
2020-12-16 14:30:00,241.76,242.75,241.76,242.73,24851.0,216.9387,217.827,216.9387,217.8091,24851.0
2020-12-16 14:40:00,242.73,242.85,242.53,242.53,25904.0,217.8091,217.9167,217.6296,217.6296,25904.0
2020-12-16 14:50:00,242.58,242.75,242.38,242.67,22861.0,217.6745,217.827,217.495,217.7552,22861.0
2020-12-16 15:00:00,242.64,242.64,242.13,242.15,19328.0,217.7283,217.7283,217.2707,217.2886,19328.0
2020-12-16 15:10:00,242.16,242.58,242.13,242.58,27264.0,217.2976,217.6745,217.2707,217.6745,27264.0
2020-12-16 15:20:00,242.58,243.05,242.55,242.92,30468.0,217.6745,218.0962,217.6475,217.9796,30468.0
2020-12-16 15:30:00,242.92,243.35,242.73,243.3,122240.0,217.9796,218.3654,217.8091,218.3205,122240.0
2020-12-16 15:40:00,243.3,243.9,243.19,243.76,62967.0,218.3205,218.8589,218.2218,218.7333,62967.0
2020-12-16 15:50:00,243.76,243.85,243.2,243.77,96524.0,218.7333,218.8141,218.2308,218.7423,96524.0
2020-12-17 09:30:00,245.0,245.0,243.0,243.85,96777.0,219.846,219.846,218.0513,218.8141,96777.0
2020-12-17 09:40:00,244.08,244.41,243.65,243.76,35405.0,219.0205,219.3166,218.6346,218.7333,35405.0
2020-12-17 09:50:00,244.0,244.07,243.62,243.76,33272.0,218.9487,219.0115,218.6077,218.7333,33272.0
2020-12-17 10:00:00,243.83,244.68,243.55,244.61,49409.0,218.7961,219.5589,218.5449,219.496,49409.0
2020-12-17 10:10:00,244.66,245.3,244.49,244.9,59303.0,219.5409,220.1152,219.3884,219.7563,59303.0
2020-12-17 10:20:00,244.88,245.31,244.52,245.31,36009.0,219.7383,220.1242,219.4153,220.1242,36009.0
2020-12-17 10:30:00,245.23,245.46,244.75,244.76,29160.0,220.0524,220.2588,219.6217,219.6306,29160.0
2020-12-17 10:40:00,244.81,244.97,244.4,244.9,32482.0,219.6755,219.8191,219.3076,219.7563,32482.0
2020-12-17 10:50:00,244.94,245.16,244.78,245.14,28229.0,219.7922,219.9896,219.6486,219.9716,28229.0
2020-12-17 11:00:00,245.18,245.46,245.15,245.44,28289.0,220.0075,220.2588,219.9806,220.2408,28289.0
2020-12-17 11:10:00,245.44,245.76,245.43,245.6,23229.0,220.2408,220.528,220.2319,220.3844,23229.0
2020-12-17 11:20:00,245.62,245.66,245.42,245.55,24188.0,220.4023,220.4382,220.2229,220.3395,24188.0
2020-12-17 11:30:00,245.54,245.58,245.19,245.42,30868.0,220.3306,220.3665,220.0165,220.2229,30868.0
2020-12-17 11:40:00,245.36,245.44,245.19,245.38,20678.0,220.169,220.2408,220.0165,220.187,20678.0
2020-12-17 11:50:00,245.38,245.52,244.77,245.36,41044.0,220.187,220.3126,219.6396,220.169,41044.0
2020-12-17 12:00:00,245.33,245.39,244.92,245.18,25824.0,220.1421,220.196,219.7742,220.0075,25824.0
2020-12-17 12:10:00,245.22,245.26,244.78,244.99,28665.0,220.0434,220.0793,219.6486,219.837,28665.0
2020-12-17 12:20:00,244.96,245.26,244.94,245.17,28061.0,219.8101,220.0793,219.7922,219.9985,28061.0
2020-12-17 12:30:00,245.15,245.92,245.12,245.65,125553.0,219.9806,220.6715,219.9537,220.4293,125553.0
2020-12-17 12:40:00,245.64,245.85,245.31,245.34,35789.0,220.4203,220.6087,220.1242,220.1511,35789.0
2020-12-17 12:50:00,245.34,245.43,245.11,245.2,23136.0,220.1511,220.2319,219.9447,220.0255,23136.0
2020-12-17 13:00:00,245.15,245.5,245.15,245.42,27186.0,219.9806,220.2947,219.9806,220.2229,27186.0
2020-12-17 13:10:00,245.42,245.64,245.41,245.52,24874.0,220.2229,220.4203,220.2139,220.3126,24874.0
2020-12-17 13:20:00,245.54,245.93,245.51,245.89,22254.0,220.3306,220.6805,220.3036,220.6446,22254.0
2020-12-17 13:30:00,245.9,245.9,245.61,245.62,20189.0,220.6536,220.6536,220.3934,220.4023,20189.0
2020-12-17 13:40:00,245.61,245.63,245.31,245.46,28532.0,220.3934,220.4113,220.1242,220.2588,28532.0
2020-12-17 13:50:00,245.47,245.66,245.35,245.47,25470.0,220.2677,220.4382,220.1601,220.2677,25470.0
2020-12-17 14:00:00,245.42,245.49,245.22,245.42,14259.0,220.2229,220.2857,220.0434,220.2229,14259.0
2020-12-17 14:10:00,245.37,245.38,245.06,245.24,23785.0,220.178,220.187,219.8998,220.0614,23785.0
2020-12-17 14:20:00,245.25,245.47,245.23,245.37,24052.0,220.0703,220.2677,220.0524,220.178,24052.0
2020-12-17 14:30:00,245.35,245.61,245.33,245.43,16714.0,220.1601,220.3934,220.1421,220.2319,16714.0
2020-12-17 14:40:00,245.35,245.49,245.25,245.28,13659.0,220.1601,220.2857,220.0703,220.0973,13659.0
2020-12-17 14:50:00,245.26,245.28,244.95,245.12,20921.0,220.0793,220.0973,219.8011,219.9537,20921.0
2020-12-17 15:00:00,245.05,245.34,244.92,245.11,20410.0,219.8909,220.1511,219.7742,219.9447,20410.0
2020-12-17 15:10:00,245.04,245.13,244.89,244.98,15861.0,219.8819,219.9627,219.7473,219.8281,15861.0
2020-12-17 15:20:00,245.02,245.12,244.72,244.73,20959.0,219.864,219.9537,219.5948,219.6037,20959.0
2020-12-17 15:30:00,244.67,244.85,244.15,244.28,31016.0,219.5499,219.7114,219.0833,219.1999,31016.0
2020-12-17 15:40:00,244.25,244.28,243.98,244.09,28753.0,219.173,219.1999,218.9307,219.0294,28753.0
2020-12-17 15:50:00,244.07,244.57,244.07,244.55,68498.0,219.0115,219.4602,219.0115,219.4422,68498.0
2020-12-18 09:30:00,245.39,245.39,242.65,243.04,748767.0,220.196,220.196,217.7373,218.0872,748767.0
2020-12-18 09:40:00,243.16,243.63,242.46,243.03,50654.0,218.1949,218.6167,217.5668,218.0783,50654.0
2020-12-18 09:50:00,243.03,243.8,242.4,243.8,33180.0,218.0783,218.7692,217.5129,218.7692,33180.0
2020-12-18 10:00:00,243.75,243.75,242.31,243.27,18553.0,218.7243,218.7243,217.4322,218.2936,18553.0
2020-12-18 10:10:00,243.27,243.49,242.39,242.39,18363.0,218.2936,218.491,217.504,217.504,18363.0
2020-12-18 10:20:00,242.46,242.77,242.23,242.43,18890.0,217.5668,217.845,217.3604,217.5399,18890.0
2020-12-18 10:30:00,242.41,242.76,242.15,242.45,19785.0,217.5219,217.836,217.2886,217.5578,19785.0
2020-12-18 10:40:00,242.58,242.67,242.1,242.19,12774.0,217.6745,217.7552,217.2437,217.3245,12774.0
2020-12-18 10:50:00,242.29,242.62,242.1,242.43,15736.0,217.4142,217.7104,217.2437,217.5399,15736.0
2020-12-18 11:00:00,242.5,242.55,241.89,241.95,15892.0,217.6027,217.6475,217.0553,217.1091,15892.0
2020-12-18 11:10:00,241.98,242.11,241.28,241.9,20932.0,217.1361,217.2527,216.5079,217.0643,20932.0
2020-12-18 11:20:00,242.06,242.35,241.69,241.73,15866.0,217.2079,217.4681,216.8758,216.9117,15866.0
2020-12-18 11:30:00,241.67,241.73,241.25,241.59,23259.0,216.8579,216.9117,216.481,216.7861,23259.0
2020-12-18 11:40:00,241.59,241.82,241.23,241.82,20887.0,216.7861,216.9925,216.4631,216.9925,20887.0
2020-12-18 11:50:00,241.82,242.22,241.81,242.03,12616.0,216.9925,217.3514,216.9835,217.1809,12616.0
2020-12-18 12:00:00,241.91,242.36,241.91,242.06,6690.0,217.0733,217.4771,217.0733,217.2079,6690.0
2020-12-18 12:10:00,242.0,242.18,241.57,242.15,21131.0,217.154,217.3155,216.7682,217.2886,21131.0
2020-12-18 12:20:00,242.09,242.14,241.85,241.97,8840.0,217.2348,217.2796,217.0194,217.1271,8840.0
2020-12-18 12:30:00,241.92,242.4,241.76,242.27,7501.0,217.0822,217.5129,216.9387,217.3963,7501.0
2020-12-18 12:40:00,242.35,242.39,241.91,242.04,16399.0,217.4681,217.504,217.0733,217.1899,16399.0
2020-12-18 12:50:00,242.06,242.23,241.8,242.06,15695.0,217.2079,217.3604,216.9745,217.2079,15695.0
2020-12-18 13:00:00,242.0,242.1,241.92,241.96,13790.0,217.154,217.2437,217.0822,217.1181,13790.0
2020-12-18 13:10:00,242.0,242.16,241.96,242.04,8328.0,217.154,217.2976,217.1181,217.1899,8328.0
2020-12-18 13:20:00,242.09,242.1,241.67,241.9,10436.0,217.2348,217.2437,216.8579,217.0643,10436.0
2020-12-18 13:30:00,241.88,241.88,241.44,241.49,19762.0,217.0463,217.0463,216.6515,216.6964,19762.0
2020-12-18 13:40:00,241.5,241.91,241.5,241.83,13414.0,216.7053,217.0733,216.7053,217.0015,13414.0
2020-12-18 13:50:00,241.83,241.94,241.76,241.86,6962.0,217.0015,217.1002,216.9387,217.0284,6962.0
2020-12-18 14:00:00,241.83,241.83,241.33,241.52,11558.0,217.0015,217.0015,216.5528,216.7233,11558.0
2020-12-18 14:10:00,241.55,241.6,241.32,241.55,11077.0,216.7502,216.7951,216.5438,216.7502,11077.0
2020-12-18 14:20:00,241.6,241.86,241.59,241.73,14380.0,216.7951,217.0284,216.7861,216.9117,14380.0
2020-12-18 14:30:00,241.68,241.89,241.62,241.73,13520.0,216.8669,217.0553,216.813,216.9117,13520.0
2020-12-18 14:40:00,241.7,241.81,241.53,241.71,11206.0,216.8848,216.9835,216.7323,216.8938,11206.0
2020-12-18 14:50:00,241.56,241.66,241.13,241.18,31578.0,216.7592,216.8489,216.3733,216.4182,31578.0
2020-12-18 15:00:00,241.18,241.83,241.06,241.69,38221.0,216.4182,217.0015,216.3105,216.8758,38221.0
2020-12-18 15:10:00,241.59,241.96,241.28,241.52,49742.0,216.7861,217.1181,216.5079,216.7233,49742.0
2020-12-18 15:20:00,241.57,241.57,240.75,240.86,34717.0,216.7682,216.7682,216.0323,216.1311,34717.0
2020-12-18 15:30:00,240.86,241.14,240.56,241.11,62834.0,216.1311,216.3823,215.8619,216.3554,62834.0
2020-12-18 15:40:00,241.11,242.71,241.05,242.2,62681.0,216.3554,217.7911,216.3015,217.3335,62681.0
2020-12-18 15:50:00,242.16,243.19,241.83,242.17,320240.0,217.2976,218.2218,217.0015,217.3066,320240.0
2020-12-21 09:30:00,250.29,254.6,248.76,253.89,508503.0,224.5929,228.4604,223.22,227.8233,508503.0
2020-12-21 09:40:00,253.93,257.04,253.53,256.99,311873.0,227.8592,230.6499,227.5002,230.605,311873.0
2020-12-21 09:50:00,256.95,258.87,256.33,257.88,357147.0,230.5691,232.292,230.0128,231.4036,357147.0
2020-12-21 10:00:00,258.09,258.09,255.55,256.46,215997.0,231.5921,231.5921,229.3128,230.1294,215997.0
2020-12-21 10:10:00,256.43,256.44,254.4,254.7,225350.0,230.1025,230.1115,228.2809,228.5501,225350.0
2020-12-21 10:20:00,254.7,256.63,254.02,256.14,212294.0,228.5501,230.282,227.9399,229.8423,212294.0
2020-12-21 10:30:00,256.17,257.27,255.75,256.9,86416.0,229.8692,230.8563,229.4923,230.5242,86416.0
2020-12-21 10:40:00,256.9,257.47,255.86,257.09,111111.0,230.5242,231.0357,229.591,230.6947,111111.0
2020-12-21 10:50:00,257.24,257.98,256.61,257.86,73041.0,230.8293,231.4934,230.264,231.3857,73041.0
2020-12-21 11:00:00,257.91,258.96,257.49,258.59,129282.0,231.4305,232.3727,231.0537,232.0407,129282.0
2020-12-21 11:10:00,258.59,258.64,256.95,257.04,89349.0,232.0407,232.0856,230.5691,230.6499,89349.0
2020-12-21 11:20:00,257.0,258.33,256.77,256.77,80557.0,230.614,231.8074,230.4076,230.4076,80557.0
2020-12-21 11:30:00,256.89,257.72,256.84,257.18,59668.0,230.5153,231.26,230.4704,230.7755,59668.0
2020-12-21 11:40:00,257.13,258.23,257.13,257.45,140308.0,230.7306,231.7177,230.7306,231.0178,140308.0
2020-12-21 11:50:00,257.45,257.64,256.56,257.16,58599.0,231.0178,231.1883,230.2191,230.7575,58599.0
2020-12-21 12:00:00,257.2,257.8,256.9,257.11,45774.0,230.7934,231.3318,230.5242,230.7127,45774.0
2020-12-21 12:10:00,257.11,257.47,256.88,257.0,36746.0,230.7127,231.0357,230.5063,230.614,36746.0
2020-12-21 12:20:00,256.98,257.84,256.27,257.71,86843.0,230.596,231.3677,229.9589,231.2511,86843.0
2020-12-21 12:30:00,257.66,260.0,257.66,259.86,321933.0,231.2062,233.306,231.2062,233.1803,321933.0
2020-12-21 12:40:00,259.88,260.24,259.11,259.53,266410.0,233.1983,233.5213,232.5073,232.8842,266410.0
2020-12-21 12:50:00,259.56,259.79,258.59,258.59,96213.0,232.9111,233.1175,232.0407,232.0407,96213.0
2020-12-21 13:00:00,258.71,258.92,258.3,258.61,102495.0,232.1484,232.3368,231.7805,232.0587,102495.0
2020-12-21 13:10:00,258.65,258.84,258.35,258.55,33748.0,232.0946,232.2651,231.8254,232.0048,33748.0
2020-12-21 13:20:00,258.53,259.78,258.34,259.57,51378.0,231.9869,233.1086,231.8164,232.9201,51378.0
2020-12-21 13:30:00,259.53,260.1,259.53,259.81,57064.0,232.8842,233.3957,232.8842,233.1355,57064.0
2020-12-21 13:40:00,259.86,260.85,259.86,260.47,69390.0,233.1803,234.0687,233.1803,233.7277,69390.0
2020-12-21 13:50:00,260.51,260.57,259.86,259.94,45869.0,233.7636,233.8174,233.1803,233.2521,45869.0
2020-12-21 14:00:00,259.95,260.01,258.7,258.78,85814.0,233.2611,233.3149,232.1394,232.2112,85814.0
2020-12-21 14:10:00,258.8,259.18,258.58,258.67,57782.0,232.2292,232.5702,232.0318,232.1125,57782.0
2020-12-21 14:20:00,258.62,259.29,258.51,259.17,38634.0,232.0676,232.6689,231.9689,232.5612,38634.0
2020-12-21 14:30:00,259.2,259.48,259.01,259.02,44677.0,232.5881,232.8394,232.4176,232.4266,44677.0
2020-12-21 14:40:00,259.07,259.27,258.86,259.05,29841.0,232.4714,232.6509,232.283,232.4535,29841.0
2020-12-21 14:50:00,259.07,259.3,258.47,258.57,36560.0,232.4714,232.6778,231.933,232.0228,36560.0
2020-12-21 15:00:00,258.63,259.19,258.33,258.51,103526.0,232.0766,232.5791,231.8074,231.9689,103526.0
2020-12-21 15:10:00,258.53,258.74,258.23,258.61,38672.0,231.9869,232.1753,231.7177,232.0587,38672.0
2020-12-21 15:20:00,258.66,259.09,258.5,259.09,50001.0,232.1035,232.4894,231.96,232.4894,50001.0
2020-12-21 15:30:00,259.0,259.34,256.77,257.38,133704.0,232.4086,232.7137,230.4076,230.955,133704.0
2020-12-21 15:40:00,257.41,257.59,255.62,255.95,172924.0,230.9819,231.1434,229.3757,229.6718,172924.0
2020-12-21 15:50:00,255.86,257.54,255.3,256.83,462690.0,229.591,231.0985,229.0885,230.4614,462690.0
2020-12-22 09:30:00,256.86,257.7,253.72,254.7,247066.0,230.4883,231.2421,227.6707,228.5501,247066.0
2020-12-22 09:40:00,254.91,255.38,253.27,254.21,64107.0,228.7386,229.1603,227.2669,228.1104,64107.0
2020-12-22 09:50:00,254.0,254.15,253.29,253.73,52042.0,227.922,228.0566,227.2849,227.6797,52042.0
2020-12-22 10:00:00,253.73,254.68,253.25,254.49,59316.0,227.6797,228.5322,227.249,228.3617,59316.0
2020-12-22 10:10:00,254.65,255.06,253.52,254.03,51956.0,228.5052,228.8731,227.4913,227.9489,51956.0
2020-12-22 10:20:00,254.0,254.16,253.53,253.8,23575.0,227.922,228.0656,227.5002,227.7425,23575.0
2020-12-22 10:30:00,253.71,254.12,253.31,253.44,47923.0,227.6618,228.0297,227.3028,227.4195,47923.0
2020-12-22 10:40:00,253.45,254.06,253.22,253.3,46847.0,227.4284,227.9758,227.2221,227.2938,46847.0
2020-12-22 10:50:00,253.36,253.36,252.69,252.91,66875.0,227.3477,227.3477,226.7465,226.9439,66875.0
2020-12-22 11:00:00,253.0,253.65,252.85,253.17,41009.0,227.0246,227.6079,226.89,227.1772,41009.0
2020-12-22 11:10:00,253.18,253.74,253.07,253.39,45215.0,227.1862,227.6887,227.0875,227.3746,45215.0
2020-12-22 11:20:00,253.35,253.35,252.53,252.79,44633.0,227.3387,227.3387,226.6029,226.8362,44633.0
2020-12-22 11:30:00,252.8,253.01,251.21,251.28,107986.0,226.8452,227.0336,225.4184,225.4812,107986.0
2020-12-22 11:40:00,251.3,251.79,251.14,251.28,39339.0,225.4992,225.9389,225.3556,225.4812,39339.0
2020-12-22 11:50:00,251.34,252.24,250.87,252.1,42064.0,225.5351,226.3427,225.1133,226.2171,42064.0
2020-12-22 12:00:00,252.05,252.4,251.76,251.88,38007.0,226.1722,226.4863,225.912,226.0196,38007.0
2020-12-22 12:10:00,251.85,251.86,250.76,250.82,35530.0,225.9927,226.0017,225.0146,225.0685,35530.0
2020-12-22 12:20:00,250.81,250.89,250.51,250.63,28198.0,225.0595,225.1313,224.7903,224.898,28198.0
2020-12-22 12:30:00,250.59,250.86,250.51,250.62,31280.0,224.8621,225.1044,224.7903,224.889,31280.0
2020-12-22 12:40:00,250.63,250.85,250.17,250.51,38399.0,224.898,225.0954,224.4852,224.7903,38399.0
2020-12-22 12:50:00,250.47,250.69,250.24,250.36,32262.0,224.7544,224.9518,224.548,224.6557,32262.0
2020-12-22 13:00:00,250.4,250.85,250.35,250.82,29645.0,224.6916,225.0954,224.6467,225.0685,29645.0
2020-12-22 13:10:00,250.87,251.03,250.33,250.52,35742.0,225.1133,225.2569,224.6288,224.7993,35742.0
2020-12-22 13:20:00,250.53,251.04,250.52,250.88,20548.0,224.8082,225.2659,224.7993,225.1223,20548.0
2020-12-22 13:30:00,250.88,251.23,250.6,250.61,19284.0,225.1223,225.4364,224.8711,224.88,19284.0
2020-12-22 13:40:00,250.54,250.86,250.39,250.53,25932.0,224.8172,225.1044,224.6826,224.8082,25932.0
2020-12-22 13:50:00,250.53,250.77,250.46,250.73,11596.0,224.8082,225.0236,224.7454,224.9877,11596.0
2020-12-22 14:00:00,250.76,250.81,250.38,250.43,33345.0,225.0146,225.0595,224.6736,224.7185,33345.0
2020-12-22 14:10:00,250.44,250.53,250.08,250.37,45224.0,224.7275,224.8082,224.4044,224.6647,45224.0
2020-12-22 14:20:00,250.41,250.78,250.23,250.28,38115.0,224.7006,225.0326,224.539,224.5839,38115.0
2020-12-22 14:30:00,250.3,250.5,250.18,250.25,31380.0,224.6019,224.7813,224.4942,224.557,31380.0
2020-12-22 14:40:00,250.25,250.56,250.14,250.49,28783.0,224.557,224.8352,224.4583,224.7723,28783.0
2020-12-22 14:50:00,250.46,250.76,250.15,250.52,83285.0,224.7454,225.0146,224.4673,224.7993,83285.0
2020-12-22 15:00:00,250.59,250.98,250.48,250.71,35368.0,224.8621,225.212,224.7634,224.9698,35368.0
2020-12-22 15:10:00,250.6,250.97,250.44,250.73,31772.0,224.8711,225.2031,224.7275,224.9877,31772.0
2020-12-22 15:20:00,250.72,250.98,250.21,250.3,43206.0,224.9787,225.212,224.5211,224.6019,43206.0
2020-12-22 15:30:00,250.31,250.49,249.81,250.1,91568.0,224.6108,224.7723,224.1622,224.4224,91568.0
2020-12-22 15:40:00,250.11,250.71,249.93,250.36,73620.0,224.4314,224.9698,224.2698,224.6557,73620.0
2020-12-22 15:50:00,250.35,250.7,249.8,250.09,227290.0,224.6467,224.9608,224.1532,224.4134,227290.0
2020-12-23 09:30:00,251.5,254.12,251.3,253.53,168568.0,225.6787,228.0297,225.4992,227.5002,168568.0
2020-12-23 09:40:00,253.59,254.77,253.3,254.3,97278.0,227.5541,228.6129,227.2938,228.1912,97278.0
2020-12-23 09:50:00,254.3,256.31,254.26,256.0,125921.0,228.1912,229.9948,228.1553,229.7166,125921.0
2020-12-23 10:00:00,256.06,257.38,256.05,256.97,125081.0,229.7705,230.955,229.7615,230.5871,125081.0
2020-12-23 10:10:00,256.99,256.99,254.99,255.05,83516.0,230.605,230.605,228.8103,228.8642,83516.0
2020-12-23 10:20:00,255.13,255.44,254.52,254.61,44628.0,228.936,229.2141,228.3886,228.4694,44628.0
2020-12-23 10:30:00,254.72,254.9,253.96,254.71,62243.0,228.5681,228.7296,227.8861,228.5591,62243.0
2020-12-23 10:40:00,254.87,255.3,254.31,255.3,33155.0,228.7027,229.0885,228.2002,229.0885,33155.0
2020-12-23 10:50:00,255.45,255.78,255.32,255.59,28776.0,229.2231,229.5192,229.1065,229.3487,28776.0
2020-12-23 11:00:00,255.65,256.22,254.95,256.11,20277.0,229.4026,229.9141,228.7744,229.8153,20277.0
2020-12-23 11:10:00,256.16,256.94,256.12,256.75,49839.0,229.8602,230.5601,229.8243,230.3896,49839.0
2020-12-23 11:20:00,256.79,257.17,256.33,256.33,60612.0,230.4255,230.7665,230.0128,230.0128,60612.0
2020-12-23 11:30:00,256.33,256.67,256.1,256.31,31514.0,230.0128,230.3179,229.8064,229.9948,31514.0
2020-12-23 11:40:00,256.37,256.51,256.05,256.28,24008.0,230.0487,230.1743,229.7615,229.9679,24008.0
2020-12-23 11:50:00,256.3,256.33,255.93,256.19,27351.0,229.9858,230.0128,229.6538,229.8871,27351.0
2020-12-23 12:00:00,256.18,256.64,255.98,256.35,37001.0,229.8782,230.2909,229.6987,230.0307,37001.0
2020-12-23 12:10:00,256.26,256.78,256.16,256.75,31306.0,229.9499,230.4166,229.8602,230.3896,31306.0
2020-12-23 12:20:00,256.79,257.54,256.71,257.53,46395.0,230.4255,231.0985,230.3537,231.0896,46395.0
2020-12-23 12:30:00,257.53,257.84,257.22,257.59,31998.0,231.0896,231.3677,230.8114,231.1434,31998.0
2020-12-23 12:40:00,257.57,258.3,257.57,257.95,55379.0,231.1254,231.7805,231.1254,231.4664,55379.0
2020-12-23 12:50:00,257.99,259.02,257.91,258.84,45221.0,231.5023,232.4266,231.4305,232.2651,45221.0
2020-12-23 13:00:00,258.79,259.4,258.79,259.3,63295.0,232.2202,232.7676,232.2202,232.6778,63295.0
2020-12-23 13:10:00,259.3,259.9,259.23,259.69,65263.0,232.6778,233.2162,232.615,233.0278,65263.0
2020-12-23 13:20:00,259.65,260.42,259.61,260.38,62767.0,232.9919,233.6828,232.956,233.6469,62767.0
2020-12-23 13:30:00,260.35,260.58,259.87,260.17,53724.0,233.62,233.8264,233.1893,233.4585,53724.0
2020-12-23 13:40:00,260.12,260.45,259.76,259.97,44140.0,233.4136,233.7098,233.0906,233.279,44140.0
2020-12-23 13:50:00,259.97,260.03,259.42,259.71,41496.0,233.279,233.3329,232.7855,233.0457,41496.0
2020-12-23 14:00:00,259.76,259.98,259.52,259.82,42059.0,233.0906,233.288,232.8752,233.1444,42059.0
2020-12-23 14:10:00,259.78,259.95,259.56,259.67,19488.0,233.1086,233.2611,232.9111,233.0098,19488.0
2020-12-23 14:20:00,259.67,259.72,259.19,259.52,27460.0,233.0098,233.0547,232.5791,232.8752,27460.0
2020-12-23 14:30:00,259.51,259.64,259.3,259.48,42733.0,232.8663,232.9829,232.6778,232.8394,42733.0
2020-12-23 14:40:00,259.43,259.49,258.46,258.49,35879.0,232.7945,232.8483,231.9241,231.951,35879.0
2020-12-23 14:50:00,258.53,258.64,257.89,258.1,43545.0,231.9869,232.0856,231.4126,231.601,43545.0
2020-12-23 15:00:00,258.01,258.48,257.88,257.88,33005.0,231.5203,231.942,231.4036,231.4036,33005.0
2020-12-23 15:10:00,258.01,258.19,257.69,258.0,23278.0,231.5203,231.6818,231.2331,231.5113,23278.0
2020-12-23 15:20:00,257.93,258.15,257.7,257.73,24515.0,231.4485,231.6459,231.2421,231.269,24515.0
2020-12-23 15:30:00,257.73,258.22,257.67,258.22,38589.0,231.269,231.7087,231.2152,231.7087,38589.0
2020-12-23 15:40:00,258.16,258.3,257.65,257.81,64010.0,231.6549,231.7805,231.1972,231.3408,64010.0
2020-12-23 15:50:00,257.78,257.78,256.43,256.54,297211.0,231.3139,231.3139,230.1025,230.2012,297211.0
2020-12-24 09:30:00,257.1,257.62,256.05,256.28,97770.0,230.7037,231.1703,229.7615,229.9679,97770.0
2020-12-24 09:40:00,256.38,256.52,255.66,255.66,46801.0,230.0576,230.1833,229.4115,229.4115,46801.0
2020-12-24 09:50:00,255.7,256.81,254.88,256.69,50260.0,229.4474,230.4435,228.7116,230.3358,50260.0
2020-12-24 10:00:00,256.77,256.77,254.7,254.99,24836.0,230.4076,230.4076,228.5501,228.8103,24836.0
2020-12-24 10:10:00,254.86,255.5,254.67,255.0,29999.0,228.6937,229.268,228.5232,228.8193,29999.0
2020-12-24 10:20:00,255.13,255.36,254.45,254.92,21909.0,228.936,229.1423,228.3258,228.7475,21909.0
2020-12-24 10:30:00,254.88,254.88,254.33,254.6,15520.0,228.7116,228.7116,228.2181,228.4604,15520.0
2020-12-24 10:40:00,254.48,254.99,254.48,254.85,15886.0,228.3527,228.8103,228.3527,228.6847,15886.0
2020-12-24 10:50:00,254.98,255.4,254.94,255.4,20186.0,228.8014,229.1782,228.7655,229.1782,20186.0
2020-12-24 11:00:00,255.41,255.68,255.09,255.55,19418.0,229.1872,229.4295,228.9001,229.3128,19418.0
2020-12-24 11:10:00,255.51,255.63,255.08,255.21,25421.0,229.2769,229.3846,228.8911,229.0077,25421.0
2020-12-24 11:20:00,255.19,255.38,254.75,254.79,14482.0,228.9898,229.1603,228.595,228.6309,14482.0
2020-12-24 11:30:00,254.75,255.18,254.65,254.85,9760.0,228.595,228.9808,228.5052,228.6847,9760.0
2020-12-24 11:40:00,254.83,255.05,254.63,254.66,12912.0,228.6668,228.8642,228.4873,228.5142,12912.0
2020-12-24 11:50:00,254.68,254.91,254.53,254.6,13911.0,228.5322,228.7386,228.3976,228.4604,13911.0
2020-12-24 12:00:00,254.53,254.53,253.75,254.36,22968.0,228.3976,228.3976,227.6976,228.245,22968.0
2020-12-24 12:10:00,254.4,254.89,254.4,254.79,10734.0,228.2809,228.7206,228.2809,228.6309,10734.0
2020-12-24 12:20:00,254.74,255.0,254.38,254.77,15242.0,228.586,228.8193,228.263,228.6129,15242.0
2020-12-24 12:30:00,254.75,255.0,254.66,254.94,16119.0,228.595,228.8193,228.5142,228.7655,16119.0
2020-12-24 12:40:00,254.97,255.24,254.65,255.17,20979.0,228.7924,229.0347,228.5052,228.9719,20979.0
2020-12-24 12:50:00,255.26,256.26,255.12,256.18,72484.0,229.0526,229.9499,228.927,229.8782,72484.0
2020-12-28 09:30:00,257.81,258.79,257.0,257.62,88133.0,231.3408,232.2202,230.614,231.1703,88133.0
2020-12-28 09:40:00,257.56,259.25,257.2,259.0,36775.0,231.1165,232.633,230.7934,232.4086,36775.0
2020-12-28 09:50:00,259.08,260.24,258.8,259.87,88308.0,232.4804,233.5213,232.2292,233.1893,88308.0
2020-12-28 10:00:00,259.86,260.75,259.7,260.17,77582.0,233.1803,233.979,233.0368,233.4585,77582.0
2020-12-28 10:10:00,260.22,260.96,260.22,260.5,48772.0,233.5034,234.1674,233.5034,233.7546,48772.0
2020-12-28 10:20:00,260.55,261.8,260.54,261.61,88237.0,233.7995,234.9212,233.7905,234.7507,88237.0
2020-12-28 10:30:00,261.75,262.66,261.38,261.6,149686.0,234.8763,235.6929,234.5443,234.7417,149686.0
2020-12-28 10:40:00,261.51,261.91,260.39,260.46,52376.0,234.6609,235.0199,233.6559,233.7187,52376.0
2020-12-28 10:50:00,260.43,261.09,260.28,260.62,52328.0,233.6918,234.2841,233.5572,233.8623,52328.0
2020-12-28 11:00:00,260.75,261.38,260.65,261.33,57692.0,233.979,234.5443,233.8892,234.4994,57692.0
2020-12-28 11:10:00,261.38,261.85,261.28,261.77,34337.0,234.5443,234.966,234.4545,234.8942,34337.0
2020-12-28 11:20:00,261.72,262.19,261.71,261.95,54045.0,234.8494,235.2711,234.8404,235.0558,54045.0
2020-12-28 11:30:00,261.94,262.1,261.17,262.1,50216.0,235.0468,235.1904,234.3558,235.1904,50216.0
2020-12-28 11:40:00,262.09,262.25,261.79,261.81,34905.0,235.1814,235.325,234.9122,234.9301,34905.0
2020-12-28 11:50:00,261.79,261.9,261.06,261.31,38150.0,234.9122,235.0109,234.2571,234.4815,38150.0
2020-12-28 12:00:00,261.24,261.71,261.18,261.18,28545.0,234.4187,234.8404,234.3648,234.3648,28545.0
2020-12-28 12:10:00,261.17,261.55,260.88,261.13,82757.0,234.3558,234.6968,234.0956,234.3199,82757.0
2020-12-28 12:20:00,261.08,261.14,260.42,260.42,35107.0,234.2751,234.3289,233.6828,233.6828,35107.0
2020-12-28 12:30:00,260.43,261.0,260.41,260.81,26050.0,233.6918,234.2033,233.6739,234.0328,26050.0
2020-12-28 12:40:00,260.77,260.96,260.51,260.63,18207.0,233.9969,234.1674,233.7636,233.8713,18207.0
2020-12-28 12:50:00,260.6,260.6,259.75,259.76,32642.0,233.8444,233.8444,233.0816,233.0906,32642.0
2020-12-28 13:00:00,259.76,260.54,259.65,260.41,20699.0,233.0906,233.7905,232.9919,233.6739,20699.0
2020-12-28 13:10:00,260.46,260.64,260.29,260.29,14678.0,233.7187,233.8803,233.5662,233.5662,14678.0
2020-12-28 13:20:00,260.23,260.23,259.66,259.72,19900.0,233.5123,233.5123,233.0009,233.0547,19900.0
2020-12-28 13:30:00,259.72,260.14,259.62,260.04,15742.0,233.0547,233.4316,232.965,233.3419,15742.0
2020-12-28 13:40:00,260.03,260.13,259.72,259.88,12896.0,233.3329,233.4226,233.0547,233.1983,12896.0
2020-12-28 13:50:00,259.85,259.88,259.55,259.85,22712.0,233.1714,233.1983,232.9022,233.1714,22712.0
2020-12-28 14:00:00,259.89,260.0,259.57,259.98,15771.0,233.2073,233.306,232.9201,233.288,15771.0
2020-12-28 14:10:00,259.94,260.38,259.87,260.03,18068.0,233.2521,233.6469,233.1893,233.3329,18068.0
2020-12-28 14:20:00,260.14,260.33,259.78,259.78,10060.0,233.4316,233.6021,233.1086,233.1086,10060.0
2020-12-28 14:30:00,259.87,260.12,259.65,259.72,17673.0,233.1893,233.4136,232.9919,233.0547,17673.0
2020-12-28 14:40:00,259.66,260.0,259.62,259.85,16342.0,233.0009,233.306,232.965,233.1714,16342.0
2020-12-28 14:50:00,259.81,260.28,259.72,260.22,21910.0,233.1355,233.5572,233.0547,233.5034,21910.0
2020-12-28 15:00:00,260.2,260.28,260.09,260.13,36952.0,233.4854,233.5572,233.3867,233.4226,36952.0
2020-12-28 15:10:00,260.13,260.2,259.83,260.01,50986.0,233.4226,233.4854,233.1534,233.3149,50986.0
2020-12-28 15:20:00,260.03,260.59,259.9,260.06,61925.0,233.3329,233.8354,233.2162,233.3598,61925.0
2020-12-28 15:30:00,259.9,260.1,259.5,259.91,51061.0,233.2162,233.3957,232.8573,233.2252,51061.0
2020-12-28 15:40:00,259.91,260.31,259.78,260.17,41914.0,233.2252,233.5841,233.1086,233.4585,41914.0
2020-12-28 15:50:00,260.15,260.22,259.52,259.67,165116.0,233.4406,233.5034,232.8752,233.0098,165116.0
2020-12-29 09:30:00,260.26,260.87,258.53,258.53,78673.0,233.5393,234.0866,231.9869,231.9869,78673.0
2020-12-29 09:40:00,258.61,259.58,258.26,259.49,34353.0,232.0587,232.9291,231.7446,232.8483,34353.0
2020-12-29 09:50:00,259.46,259.68,257.58,258.19,44875.0,232.8214,233.0188,231.1344,231.6818,44875.0
2020-12-29 10:00:00,258.12,258.95,257.64,257.97,22445.0,231.619,232.3638,231.1883,231.4844,22445.0
2020-12-29 10:10:00,257.96,257.99,256.5,257.16,32683.0,231.4754,231.5023,230.1653,230.7575,32683.0
2020-12-29 10:20:00,257.26,258.48,257.16,258.0,30353.0,230.8473,231.942,230.7575,231.5113,30353.0
2020-12-29 10:30:00,258.1,258.74,257.97,258.41,16157.0,231.601,232.1753,231.4844,231.8792,16157.0
2020-12-29 10:40:00,258.45,259.02,257.65,257.66,16642.0,231.9151,232.4266,231.1972,231.2062,16642.0
2020-12-29 10:50:00,257.65,257.95,257.16,257.75,34067.0,231.1972,231.4664,230.7575,231.287,34067.0
2020-12-29 11:00:00,257.76,257.77,256.79,257.49,16965.0,231.2959,231.3049,230.4255,231.0537,16965.0
2020-12-29 11:10:00,257.4,258.1,257.22,257.99,15708.0,230.9729,231.601,230.8114,231.5023,15708.0
2020-12-29 11:20:00,258.22,258.22,257.54,257.54,6420.0,231.7087,231.7087,231.0985,231.0985,6420.0
2020-12-29 11:30:00,257.66,257.78,257.4,257.5,12393.0,231.2062,231.3139,230.9729,231.0626,12393.0
2020-12-29 11:40:00,257.54,258.17,257.51,257.96,14684.0,231.0985,231.6638,231.0716,231.4754,14684.0
2020-12-29 11:50:00,258.05,258.49,258.0,258.38,15712.0,231.5562,231.951,231.5113,231.8523,15712.0
2020-12-29 12:00:00,258.33,258.67,258.26,258.52,12204.0,231.8074,232.1125,231.7446,231.9779,12204.0
2020-12-29 12:10:00,258.52,258.53,257.89,257.96,17099.0,231.9779,231.9869,231.4126,231.4754,17099.0
2020-12-29 12:20:00,257.97,257.97,257.49,257.82,14511.0,231.4844,231.4844,231.0537,231.3498,14511.0
2020-12-29 12:30:00,257.67,257.68,256.93,256.94,22194.0,231.2152,231.2242,230.5512,230.5601,22194.0
2020-12-29 12:40:00,256.99,257.41,256.88,257.0,26145.0,230.605,230.9819,230.5063,230.614,26145.0
2020-12-29 12:50:00,256.94,257.42,256.85,257.37,14601.0,230.5601,230.9909,230.4794,230.946,14601.0
2020-12-29 13:00:00,257.38,257.56,257.0,257.56,14859.0,230.955,231.1165,230.614,231.1165,14859.0
2020-12-29 13:10:00,257.47,257.79,257.34,257.69,10976.0,231.0357,231.3229,230.9191,231.2331,10976.0
2020-12-29 13:20:00,257.63,257.79,257.49,257.61,11804.0,231.1793,231.3229,231.0537,231.1613,11804.0
2020-12-29 13:30:00,257.55,257.85,257.45,257.85,16544.0,231.1075,231.3767,231.0178,231.3767,16544.0
2020-12-29 13:40:00,257.79,258.2,257.78,258.16,19775.0,231.3229,231.6908,231.3139,231.6549,19775.0
2020-12-29 13:50:00,258.19,258.58,258.15,258.5,15812.0,231.6818,232.0318,231.6459,231.96,15812.0
2020-12-29 14:00:00,258.44,258.44,257.78,258.15,15063.0,231.9061,231.9061,231.3139,231.6459,15063.0
2020-12-29 14:10:00,258.1,258.23,257.89,258.04,6176.0,231.601,231.7177,231.4126,231.5472,6176.0
2020-12-29 14:20:00,258.04,258.13,257.86,257.91,12731.0,231.5472,231.628,231.3857,231.4305,12731.0
2020-12-29 14:30:00,257.84,257.94,257.63,257.93,9737.0,231.3677,231.4575,231.1793,231.4485,9737.0
2020-12-29 14:40:00,257.82,258.02,257.82,257.83,15555.0,231.3498,231.5292,231.3498,231.3588,15555.0
2020-12-29 14:50:00,257.9,258.24,257.87,257.99,7956.0,231.4216,231.7267,231.3946,231.5023,7956.0
2020-12-29 15:00:00,258.0,258.26,257.89,258.19,11679.0,231.5113,231.7446,231.4126,231.6818,11679.0
2020-12-29 15:10:00,258.24,258.54,258.11,258.4,13488.0,231.7267,231.9959,231.61,231.8702,13488.0
2020-12-29 15:20:00,258.43,258.71,258.36,258.43,13884.0,231.8972,232.1484,231.8343,231.8972,13884.0
2020-12-29 15:30:00,258.56,258.57,258.19,258.34,24753.0,232.0138,232.0228,231.6818,231.8164,24753.0
2020-12-29 15:40:00,258.38,258.49,258.15,258.43,21092.0,231.8523,231.951,231.6459,231.8972,21092.0
2020-12-29 15:50:00,258.44,258.64,257.99,258.01,107833.0,231.9061,232.0856,231.5023,231.5203,107833.0
2020-12-30 09:30:00,258.81,259.6,258.49,258.95,67892.0,232.2381,232.947,231.951,232.3638,67892.0
2020-12-30 09:40:00,259.0,259.27,258.0,258.1,34210.0,232.4086,232.6509,231.5113,231.601,34210.0
2020-12-30 09:50:00,258.17,258.54,257.83,258.03,37279.0,231.6638,231.9959,231.3588,231.5382,37279.0
2020-12-30 10:00:00,258.17,258.63,258.0,258.35,16235.0,231.6638,232.0766,231.5113,231.8254,16235.0
2020-12-30 10:10:00,258.25,258.9,258.01,258.8,18257.0,231.7356,232.3189,231.5203,232.2292,18257.0
2020-12-30 10:20:00,258.61,259.6,258.61,259.59,18843.0,232.0587,232.947,232.0587,232.9381,18843.0
2020-12-30 10:30:00,259.6,260.11,259.56,260.09,44039.0,232.947,233.4047,232.9111,233.3867,44039.0
2020-12-30 10:40:00,260.03,260.46,259.93,260.23,31025.0,233.3329,233.7187,233.2431,233.5123,31025.0
2020-12-30 10:50:00,260.19,260.35,259.84,260.17,19012.0,233.4765,233.62,233.1624,233.4585,19012.0
2020-12-30 11:00:00,260.03,260.24,259.66,259.74,13677.0,233.3329,233.5213,233.0009,233.0727,13677.0
2020-12-30 11:10:00,259.78,260.04,259.61,260.04,18794.0,233.1086,233.3419,232.956,233.3419,18794.0
2020-12-30 11:20:00,260.06,260.29,259.43,259.43,28064.0,233.3598,233.5662,232.7945,232.7945,28064.0
2020-12-30 11:30:00,259.5,259.75,259.41,259.67,26948.0,232.8573,233.0816,232.7765,233.0098,26948.0
2020-12-30 11:40:00,259.59,259.97,259.25,259.25,18507.0,232.9381,233.279,232.633,232.633,18507.0
2020-12-30 11:50:00,259.23,259.32,258.89,259.1,19317.0,232.615,232.6958,232.3099,232.4984,19317.0
2020-12-30 12:00:00,259.06,259.65,258.91,259.27,15518.0,232.4625,232.9919,232.3279,232.6509,15518.0
2020-12-30 12:10:00,259.31,260.11,259.21,260.11,39344.0,232.6868,233.4047,232.5971,233.4047,39344.0
2020-12-30 12:20:00,260.09,260.5,260.04,260.43,23916.0,233.3867,233.7546,233.3419,233.6918,23916.0
2020-12-30 12:30:00,260.42,260.45,260.21,260.3,22533.0,233.6828,233.7098,233.4944,233.5752,22533.0
2020-12-30 12:40:00,260.33,260.45,260.18,260.23,21280.0,233.6021,233.7098,233.4675,233.5123,21280.0
2020-12-30 12:50:00,260.17,260.39,260.15,260.29,9011.0,233.4585,233.6559,233.4406,233.5662,9011.0
2020-12-30 13:00:00,260.29,260.54,260.23,260.33,12452.0,233.5662,233.7905,233.5123,233.6021,12452.0
2020-12-30 13:10:00,260.38,260.57,260.25,260.48,13605.0,233.6469,233.8174,233.5303,233.7367,13605.0
2020-12-30 13:20:00,260.52,260.65,260.37,260.5,12981.0,233.7726,233.8892,233.638,233.7546,12981.0
2020-12-30 13:30:00,260.47,260.56,259.83,259.83,12373.0,233.7277,233.8085,233.1534,233.1534,12373.0
2020-12-30 13:40:00,259.85,260.09,259.69,259.86,11047.0,233.1714,233.3867,233.0278,233.1803,11047.0
2020-12-30 13:50:00,259.85,259.9,259.63,259.82,9888.0,233.1714,233.2162,232.974,233.1444,9888.0
2020-12-30 14:00:00,259.86,260.06,259.76,259.77,13760.0,233.1803,233.3598,233.0906,233.0996,13760.0
2020-12-30 14:10:00,259.77,259.82,259.4,259.6,14680.0,233.0996,233.1444,232.7676,232.947,14680.0
2020-12-30 14:20:00,259.59,259.79,259.48,259.49,12724.0,232.9381,233.1175,232.8394,232.8483,12724.0
2020-12-30 14:30:00,259.5,259.51,259.07,259.18,18495.0,232.8573,232.8663,232.4714,232.5702,18495.0
2020-12-30 14:40:00,259.1,259.58,259.1,259.48,16972.0,232.4984,232.9291,232.4984,232.8394,16972.0
2020-12-30 14:50:00,259.5,259.57,258.82,258.94,12271.0,232.8573,232.9201,232.2471,232.3548,12271.0
2020-12-30 15:00:00,259.0,259.08,258.79,259.0,13589.0,232.4086,232.4804,232.2202,232.4086,13589.0
2020-12-30 15:10:00,259.01,259.25,258.98,259.2,12850.0,232.4176,232.633,232.3907,232.5881,12850.0
2020-12-30 15:20:00,259.18,259.35,259.1,259.32,13734.0,232.5702,232.7227,232.4984,232.6958,13734.0
2020-12-30 15:30:00,259.32,259.6,259.03,259.5,26472.0,232.6958,232.947,232.4356,232.8573,26472.0
2020-12-30 15:40:00,259.48,259.82,259.42,259.42,33987.0,232.8394,233.1444,232.7855,232.7855,33987.0
2020-12-30 15:50:00,259.48,260.1,259.25,259.61,107904.0,232.8394,233.3957,232.633,232.956,107904.0
2020-12-31 09:30:00,258.8,259.2,258.0,258.5,46455.0,232.2292,232.5881,231.5113,231.96,46455.0
2020-12-31 09:40:00,258.49,259.96,258.3,259.41,24254.0,231.951,233.2701,231.7805,232.7765,24254.0
2020-12-31 09:50:00,259.45,260.5,259.39,259.78,48406.0,232.8124,233.7546,232.7586,233.1086,48406.0
2020-12-31 10:00:00,259.9,260.33,259.4,259.4,16380.0,233.2162,233.6021,232.7676,232.7676,16380.0
2020-12-31 10:10:00,259.49,259.83,259.4,259.58,9864.0,232.8483,233.1534,232.7676,232.9291,9864.0
2020-12-31 10:20:00,259.7,260.39,259.56,260.32,28819.0,233.0368,233.6559,232.9111,233.5931,28819.0
2020-12-31 10:30:00,260.44,260.83,260.09,260.77,39883.0,233.7008,234.0507,233.3867,233.9969,39883.0
2020-12-31 10:40:00,260.77,261.03,260.54,260.91,28495.0,233.9969,234.2302,233.7905,234.1225,28495.0
2020-12-31 10:50:00,260.71,261.49,260.64,261.32,22579.0,233.9431,234.643,233.8803,234.4904,22579.0
2020-12-31 11:00:00,261.35,262.14,261.31,261.99,26704.0,234.5174,235.2263,234.4815,235.0917,26704.0
2020-12-31 11:10:00,261.94,262.5,261.6,262.4,35415.0,235.0468,235.5493,234.7417,235.4596,35415.0
2020-12-31 11:20:00,262.42,262.42,262.07,262.15,29934.0,235.4775,235.4775,235.1634,235.2352,29934.0
2020-12-31 11:30:00,262.04,262.28,261.89,262.2,10247.0,235.1365,235.3519,235.0019,235.2801,10247.0
2020-12-31 11:40:00,262.18,262.88,262.17,262.78,37716.0,235.2621,235.8903,235.2532,235.8005,37716.0
2020-12-31 11:50:00,262.79,262.91,262.36,262.55,32449.0,235.8095,235.9172,235.4237,235.5942,32449.0
2020-12-31 12:00:00,262.6,262.64,262.29,262.36,19682.0,235.639,235.6749,235.3609,235.4237,19682.0
2020-12-31 12:10:00,262.42,262.66,262.34,262.6,18780.0,235.4775,235.6929,235.4057,235.639,18780.0
2020-12-31 12:20:00,262.55,263.08,262.5,262.94,25300.0,235.5942,236.0697,235.5493,235.9441,25300.0
2020-12-31 12:30:00,262.95,263.28,262.74,262.79,74062.0,235.9531,236.2492,235.7646,235.8095,74062.0
2020-12-31 12:40:00,262.75,262.75,262.27,262.31,29109.0,235.7736,235.7736,235.3429,235.3788,29109.0
2020-12-31 12:50:00,262.22,262.35,261.82,261.93,40933.0,235.298,235.4147,234.9391,235.0378,40933.0
2020-12-31 13:00:00,261.96,262.21,261.95,262.17,15475.0,235.0647,235.2891,235.0558,235.2532,15475.0
2020-12-31 13:10:00,262.13,262.33,261.9,261.95,21370.0,235.2173,235.3967,235.0109,235.0558,21370.0
2020-12-31 13:20:00,261.93,262.03,261.82,261.9,9556.0,235.0378,235.1275,234.9391,235.0109,9556.0
2020-12-31 13:30:00,261.85,261.91,261.41,261.41,9690.0,234.966,235.0199,234.5712,234.5712,9690.0
2020-12-31 13:40:00,261.42,261.57,261.1,261.52,14048.0,234.5802,234.7148,234.293,234.6699,14048.0
2020-12-31 13:50:00,261.53,261.53,261.11,261.45,20844.0,234.6789,234.6789,234.302,234.6071,20844.0
2020-12-31 14:00:00,261.45,261.81,261.29,261.7,20776.0,234.6071,234.9301,234.4635,234.8314,20776.0
2020-12-31 14:10:00,261.71,262.4,261.7,262.16,18068.0,234.8404,235.4596,234.8314,235.2442,18068.0
2020-12-31 14:20:00,262.21,262.27,262.01,262.09,19470.0,235.2891,235.3429,235.1096,235.1814,19470.0
2020-12-31 14:30:00,262.16,262.58,262.16,262.45,11674.0,235.2442,235.6211,235.2442,235.5044,11674.0
2020-12-31 14:40:00,262.45,262.51,262.02,262.09,26094.0,235.5044,235.5583,235.1186,235.1814,26094.0
2020-12-31 14:50:00,262.09,262.14,261.96,262.11,19834.0,235.1814,235.2263,235.0647,235.1993,19834.0
2020-12-31 15:00:00,262.14,262.63,262.05,262.55,15802.0,235.2263,235.6659,235.1455,235.5942,15802.0
2020-12-31 15:10:00,262.63,263.08,262.59,263.03,30688.0,235.6659,236.0697,235.63,236.0249,30688.0
2020-12-31 15:20:00,263.04,263.18,262.78,262.83,75697.0,236.0338,236.1595,235.8005,235.8454,75697.0
2020-12-31 15:30:00,262.83,263.35,262.7,263.08,67906.0,235.8454,236.312,235.7288,236.0697,67906.0
2020-12-31 15:40:00,263.08,263.12,262.63,262.67,52637.0,236.0697,236.1056,235.6659,235.7018,52637.0
2020-12-31 15:50:00,263.0,263.93,262.72,263.39,170864.0,235.998,236.8325,235.7467,236.3479,170864.0
2021-01-04 09:30:00,267.0,267.58,265.6,266.3,224085.0,239.5873,240.1077,238.331,238.9591,224085.0
2021-01-04 09:40:00,266.46,267.11,265.62,266.61,64283.0,239.1027,239.686,238.349,239.2373,64283.0
2021-01-04 09:50:00,266.65,266.68,265.18,266.01,48871.0,239.2732,239.3001,237.9541,238.6989,48871.0
2021-01-04 10:00:00,266.17,266.36,264.53,265.1,47768.0,238.8425,239.013,237.3709,237.8823,47768.0
2021-01-04 10:10:00,265.01,265.05,263.89,263.92,56076.0,237.8016,237.8375,236.7966,236.8235,56076.0
2021-01-04 10:20:00,263.75,264.61,263.56,264.61,42126.0,236.671,237.4427,236.5005,237.4427,42126.0
2021-01-04 10:30:00,264.6,264.65,262.51,262.51,62531.0,237.4337,237.4786,235.5583,235.5583,62531.0
2021-01-04 10:40:00,262.5,263.74,262.32,263.55,59560.0,235.5493,236.662,235.3878,236.4915,59560.0
2021-01-04 10:50:00,263.55,263.85,262.07,262.93,55577.0,236.4915,236.7607,235.1634,235.9351,55577.0
2021-01-04 11:00:00,262.81,263.1,261.1,261.41,72799.0,235.8275,236.0877,234.293,234.5712,72799.0
2021-01-04 11:10:00,261.4,262.61,261.04,262.61,40909.0,234.5622,235.648,234.2392,235.648,40909.0
2021-01-04 11:20:00,262.53,262.74,261.46,261.85,29861.0,235.5762,235.7646,234.6161,234.966,29861.0
2021-01-04 11:30:00,261.81,262.2,261.36,261.52,21560.0,234.9301,235.2801,234.5263,234.6699,21560.0
2021-01-04 11:40:00,261.49,262.15,261.3,262.15,14540.0,234.643,235.2352,234.4725,235.2352,14540.0
2021-01-04 11:50:00,262.2,262.5,261.23,261.31,25111.0,235.2801,235.5493,234.4097,234.4815,25111.0
2021-01-04 12:00:00,261.21,261.65,260.71,261.09,38053.0,234.3917,234.7866,233.9431,234.2841,38053.0
2021-01-04 12:10:00,261.13,261.41,260.16,261.28,44968.0,234.3199,234.5712,233.4495,234.4545,44968.0
2021-01-04 12:20:00,261.15,261.87,261.0,261.64,27084.0,234.3379,234.984,234.2033,234.7776,27084.0
2021-01-04 12:30:00,261.37,262.0,261.06,261.78,70078.0,234.5353,235.1006,234.2571,234.9032,70078.0
2021-01-04 12:40:00,261.66,262.54,261.38,262.23,47526.0,234.7955,235.5852,234.5443,235.307,47526.0
2021-01-04 12:50:00,262.11,263.05,261.83,262.87,61220.0,235.1993,236.0428,234.9481,235.8813,61220.0
2021-01-04 13:00:00,262.78,263.74,262.65,263.67,30676.0,235.8005,236.662,235.6839,236.5992,30676.0
2021-01-04 13:10:00,263.51,264.37,263.43,264.12,54671.0,236.4556,237.2273,236.3838,237.003,54671.0
2021-01-04 13:20:00,264.11,264.82,264.02,264.48,40607.0,236.994,237.6311,236.9132,237.326,40607.0
2021-01-04 13:30:00,264.62,264.62,264.07,264.26,30668.0,237.4516,237.4516,236.9581,237.1286,30668.0
2021-01-04 13:40:00,264.27,264.67,263.83,264.21,19755.0,237.1376,237.4965,236.7427,237.0837,19755.0
2021-01-04 13:50:00,264.21,265.07,264.03,264.89,26228.0,237.0837,237.8554,236.9222,237.6939,26228.0
2021-01-04 14:00:00,264.88,264.94,263.96,263.97,19454.0,237.6849,237.7388,236.8594,236.8684,19454.0
2021-01-04 14:10:00,264.06,264.77,263.83,264.66,23858.0,236.9491,237.5862,236.7427,237.4875,23858.0
2021-01-04 14:20:00,264.63,265.09,264.46,265.0,28048.0,237.4606,237.8734,237.3081,237.7926,28048.0
2021-01-04 14:30:00,264.79,265.07,264.3,264.83,40969.0,237.6042,237.8554,237.1645,237.6401,40969.0
2021-01-04 14:40:00,264.91,265.2,264.25,264.25,28691.0,237.7119,237.9721,237.1196,237.1196,28691.0
2021-01-04 14:50:00,264.36,265.33,264.09,265.25,25232.0,237.2183,238.0887,236.976,238.0169,25232.0
2021-01-04 15:00:00,265.21,265.29,263.73,264.08,90469.0,237.9811,238.0528,236.653,236.9671,90469.0
2021-01-04 15:10:00,264.17,264.75,264.13,264.73,34266.0,237.0478,237.5683,237.0119,237.5503,34266.0
2021-01-04 15:20:00,264.73,265.41,264.7,265.37,47501.0,237.5503,238.1605,237.5234,238.1246,47501.0
2021-01-04 15:30:00,265.31,266.43,265.09,265.94,73162.0,238.0708,239.0758,237.8734,238.6361,73162.0
2021-01-04 15:40:00,265.86,266.33,265.7,266.28,96758.0,238.5643,238.9861,238.4207,238.9412,96758.0
2021-01-04 15:50:00,266.2,266.35,264.89,265.06,195965.0,238.8694,239.004,237.6939,237.8465,195965.0
2021-01-05 09:30:00,263.88,268.49,262.57,268.26,169809.0,236.7876,240.9243,235.6121,240.7179,169809.0
2021-01-05 09:40:00,268.12,270.19,268.11,269.3,143611.0,240.5923,242.4498,240.5833,241.6511,143611.0
2021-01-05 09:50:00,269.4,269.53,266.77,267.54,99418.0,241.7409,241.8575,239.3809,240.0718,99418.0
2021-01-05 10:00:00,267.74,269.08,267.58,267.65,95330.0,240.2513,241.4537,240.1077,240.1705,95330.0
2021-01-05 10:10:00,267.6,268.74,266.69,267.17,66604.0,240.1257,241.1486,239.3091,239.7398,66604.0
2021-01-05 10:20:00,267.19,268.0,266.87,267.98,45094.0,239.7578,240.4846,239.4706,240.4667,45094.0
2021-01-05 10:30:00,267.98,268.06,267.28,267.79,40670.0,240.4667,240.5384,239.8385,240.2962,40670.0
2021-01-05 10:40:00,267.83,268.98,267.71,268.92,52167.0,240.3321,241.364,240.2244,241.3102,52167.0
2021-01-05 10:50:00,268.97,269.91,268.83,269.71,74538.0,241.355,242.1985,241.2294,242.019,74538.0
2021-01-05 11:00:00,269.57,269.57,268.1,268.51,30542.0,241.8934,241.8934,240.5743,240.9422,30542.0
2021-01-05 11:10:00,268.64,268.93,267.85,268.11,20901.0,241.0589,241.3191,240.35,240.5833,20901.0
2021-01-05 11:20:00,268.19,269.19,268.18,268.76,27938.0,240.6551,241.5524,240.6461,241.1666,27938.0
2021-01-05 11:30:00,268.69,269.5,268.5,269.5,32412.0,241.1038,241.8306,240.9333,241.8306,32412.0
2021-01-05 11:40:00,269.59,270.07,269.28,269.99,55686.0,241.9114,242.3421,241.6332,242.2703,55686.0
2021-01-05 11:50:00,269.95,270.83,269.88,270.61,56264.0,242.2344,243.0241,242.1716,242.8266,56264.0
2021-01-05 12:00:00,270.68,272.19,270.52,272.11,62889.0,242.8895,244.2444,242.7459,244.1726,62889.0
2021-01-05 12:10:00,272.02,272.45,271.61,272.27,80482.0,244.0919,244.4777,243.724,244.3162,80482.0
2021-01-05 12:20:00,272.26,272.34,271.71,271.93,58059.0,244.3072,244.379,243.8137,244.0111,58059.0
2021-01-05 12:30:00,271.99,273.5,271.8,273.22,380270.0,244.065,245.4199,243.8945,245.1687,380270.0
2021-01-05 12:40:00,273.19,273.49,272.28,272.85,94983.0,245.1418,245.411,244.3252,244.8367,94983.0
2021-01-05 12:50:00,272.81,273.17,272.56,273.13,72468.0,244.8008,245.1238,244.5764,245.0879,72468.0
2021-01-05 13:00:00,273.14,273.2,272.53,272.56,27681.0,245.0969,245.1507,244.5495,244.5764,27681.0
2021-01-05 13:10:00,272.69,272.95,271.91,272.67,40202.0,244.6931,244.9264,243.9932,244.6751,40202.0
2021-01-05 13:20:00,272.61,272.94,272.41,272.8,29652.0,244.6213,244.9174,244.4418,244.7918,29652.0
2021-01-05 13:30:00,272.73,272.73,271.43,271.55,44553.0,244.729,244.729,243.5625,243.6701,44553.0
2021-01-05 13:40:00,271.56,272.13,271.54,272.0,33660.0,243.6791,244.1906,243.6612,244.0739,33660.0
2021-01-05 13:50:00,272.0,272.0,271.39,271.93,35627.0,244.0739,244.0739,243.5266,244.0111,35627.0
2021-01-05 14:00:00,271.9,272.9,271.89,272.36,58863.0,243.9842,244.8815,243.9752,244.397,58863.0
2021-01-05 14:10:00,272.21,272.27,271.32,271.57,25884.0,244.2624,244.3162,243.4637,243.6881,25884.0
2021-01-05 14:20:00,271.46,271.84,271.37,271.68,31920.0,243.5894,243.9304,243.5086,243.7868,31920.0
2021-01-05 14:30:00,271.7,272.1,271.47,271.5,25241.0,243.8047,244.1637,243.5983,243.6253,25241.0
2021-01-05 14:40:00,271.54,272.22,271.54,272.1,26980.0,243.6612,244.2713,243.6612,244.1637,26980.0
2021-01-05 14:50:00,272.07,272.08,271.64,271.88,58351.0,244.1367,244.1457,243.7509,243.9663,58351.0
2021-01-05 15:00:00,271.89,272.31,271.89,272.05,35774.0,243.9752,244.3521,243.9752,244.1188,35774.0
2021-01-05 15:10:00,272.06,272.26,271.66,271.71,64933.0,244.1278,244.3072,243.7688,243.8137,64933.0
2021-01-05 15:20:00,271.66,271.94,271.07,271.79,48974.0,243.7688,244.0201,243.2394,243.8855,48974.0
2021-01-05 15:30:00,271.78,272.02,271.61,271.67,31587.0,243.8765,244.0919,243.724,243.7778,31587.0
2021-01-05 15:40:00,271.76,272.77,271.71,272.76,86821.0,243.8586,244.7649,243.8137,244.7559,86821.0
2021-01-05 15:50:00,272.62,272.75,270.81,270.84,246961.0,244.6303,244.7469,243.0061,243.033,246961.0
2021-01-06 09:30:00,276.29,277.77,273.1,276.0,262476.0,247.9235,249.2515,245.061,247.6633,262476.0
2021-01-06 09:40:00,276.18,279.48,275.21,278.79,231666.0,247.8248,250.786,246.9544,250.1668,231666.0
2021-01-06 09:50:00,278.74,280.07,277.5,279.67,167790.0,250.1219,251.3154,249.0092,250.9565,167790.0
2021-01-06 10:00:00,279.64,281.51,279.51,281.45,160514.0,250.9295,252.6075,250.8129,252.5537,160514.0
2021-01-06 10:10:00,281.48,283.5,281.01,282.82,158305.0,252.5806,254.3932,252.1589,253.783,158305.0
2021-01-06 10:20:00,282.74,283.51,282.1,283.51,126108.0,253.7113,254.4022,253.137,254.4022,126108.0
2021-01-06 10:30:00,283.54,285.0,283.44,284.97,164999.0,254.4291,255.7392,254.3394,255.7123,164999.0
2021-01-06 10:40:00,285.0,285.18,283.18,283.51,110512.0,255.7392,255.9007,254.1061,254.4022,110512.0
2021-01-06 10:50:00,283.45,285.07,283.4,284.88,94460.0,254.3484,255.802,254.3035,255.6315,94460.0
2021-01-06 11:00:00,284.8,286.68,284.7,285.78,124685.0,255.5598,257.2467,255.47,256.4391,124685.0
2021-01-06 11:10:00,285.71,285.91,284.63,284.63,72065.0,256.3763,256.5558,255.4072,255.4072,72065.0
2021-01-06 11:20:00,284.6,285.73,284.6,285.3,55371.0,255.3803,256.3943,255.3803,256.0084,55371.0
2021-01-06 11:30:00,285.25,285.43,284.09,284.11,55975.0,255.9636,256.1251,254.9227,254.9406,55975.0
2021-01-06 11:40:00,284.14,284.72,283.52,284.43,121591.0,254.9675,255.488,254.4112,255.2278,121591.0
2021-01-06 11:50:00,284.41,285.41,284.21,284.21,48556.0,255.2098,256.1071,255.0303,255.0303,48556.0
2021-01-06 12:00:00,284.09,284.76,283.75,284.4,39696.0,254.9227,255.5239,254.6176,255.2008,39696.0
2021-01-06 12:10:00,284.5,285.5,284.43,285.31,75806.0,255.2906,256.1879,255.2278,256.0174,75806.0
2021-01-06 12:20:00,285.27,285.85,285.1,285.4,62475.0,255.9815,256.502,255.829,256.0982,62475.0
2021-01-06 12:30:00,285.45,286.5,285.42,286.44,64554.0,256.143,257.0852,256.1161,257.0314,64554.0
2021-01-06 12:40:00,286.44,286.44,285.74,285.95,46807.0,257.0314,257.0314,256.4033,256.5917,46807.0
2021-01-06 12:50:00,286.04,287.07,285.88,286.81,57666.0,256.6725,257.5967,256.5289,257.3634,57666.0
2021-01-06 13:00:00,286.96,288.38,286.84,287.73,204401.0,257.498,258.7722,257.3903,258.1889,204401.0
2021-01-06 13:10:00,287.76,288.19,287.39,288.0,63869.0,258.2159,258.6017,257.8838,258.4312,63869.0
2021-01-06 13:20:00,287.94,288.15,287.23,287.47,70856.0,258.3774,258.5658,257.7403,257.9556,70856.0
2021-01-06 13:30:00,287.51,287.8,287.18,287.25,45445.0,257.9915,258.2518,257.6954,257.7582,45445.0
2021-01-06 13:40:00,287.33,287.99,287.11,287.93,38932.0,257.83,258.4222,257.6326,258.3684,38932.0
2021-01-06 13:50:00,287.87,288.0,287.35,287.75,59693.0,258.3146,258.4312,257.848,258.2069,59693.0
2021-01-06 14:00:00,287.78,287.95,287.35,287.57,32812.0,258.2338,258.3864,257.848,258.0454,32812.0
2021-01-06 14:10:00,287.57,287.81,286.03,286.76,72211.0,258.0454,258.2607,256.6635,257.3185,72211.0
2021-01-06 14:20:00,286.74,287.18,285.36,285.65,97390.0,257.3006,257.6954,256.0623,256.3225,97390.0
2021-01-06 14:30:00,285.62,286.42,284.0,284.01,91608.0,256.2956,257.0134,254.8419,254.8509,91608.0
2021-01-06 14:40:00,284.16,284.28,282.05,282.39,125759.0,254.9855,255.0932,253.0921,253.3972,125759.0
2021-01-06 14:50:00,282.61,284.78,281.52,284.58,153878.0,253.5946,255.5418,252.6165,255.3623,153878.0
2021-01-06 15:00:00,284.49,284.56,282.79,283.93,76454.0,255.2816,255.3444,253.7561,254.7791,76454.0
2021-01-06 15:10:00,283.98,285.17,283.98,284.8,104016.0,254.824,255.8918,254.824,255.5598,104016.0
2021-01-06 15:20:00,284.73,285.22,282.9,284.76,105566.0,255.4969,255.9366,253.8548,255.5239,105566.0
2021-01-06 15:30:00,284.77,285.27,283.9,284.56,101802.0,255.5328,255.9815,254.7522,255.3444,101802.0
2021-01-06 15:40:00,284.67,285.59,284.43,285.58,112895.0,255.4431,256.2687,255.2278,256.2597,112895.0
2021-01-06 15:50:00,285.39,285.96,284.88,285.32,322897.0,256.0892,256.6007,255.6315,256.0264,322897.0
2021-01-07 09:30:00,288.25,290.7,286.68,289.64,253521.0,258.6556,260.854,257.2467,259.9028,253521.0
2021-01-07 09:40:00,289.69,290.9,288.8,290.5,102007.0,259.9477,261.0335,259.1491,260.6745,102007.0
2021-01-07 09:50:00,290.5,293.02,290.05,293.02,154609.0,260.6745,262.9358,260.2707,262.9358,154609.0
2021-01-07 10:00:00,293.03,294.9,292.83,294.03,227413.0,262.9448,264.6228,262.7653,263.8421,227413.0
2021-01-07 10:10:00,294.15,294.26,292.72,293.38,94917.0,263.9498,264.0485,262.6666,263.2589,94917.0
2021-01-07 10:20:00,293.5,294.79,293.23,294.5,76863.0,263.3665,264.5241,263.1243,264.2639,76863.0
2021-01-07 10:30:00,294.45,295.84,294.0,295.09,115173.0,264.219,265.4663,263.8152,264.7933,115173.0
2021-01-07 10:40:00,295.09,295.88,294.71,294.86,60408.0,264.7933,265.5022,264.4523,264.5869,60408.0
2021-01-07 10:50:00,294.9,295.3,294.27,294.96,76305.0,264.6228,264.9817,264.0575,264.6766,76305.0
2021-01-07 11:00:00,294.99,295.59,294.68,295.13,38578.0,264.7036,265.242,264.4254,264.8292,38578.0
2021-01-07 11:10:00,295.0,295.32,294.0,295.14,55398.0,264.7125,264.9997,263.8152,264.8382,55398.0
2021-01-07 11:20:00,295.24,295.89,294.97,295.21,60081.0,264.9279,265.5112,264.6856,264.901,60081.0
2021-01-07 11:30:00,295.14,295.53,294.82,295.1,36912.0,264.8382,265.1881,264.551,264.8023,36912.0
2021-01-07 11:40:00,295.1,295.42,294.66,294.74,47806.0,264.8023,265.0894,264.4074,264.4792,47806.0
2021-01-07 11:50:00,294.66,295.0,293.98,294.94,52220.0,264.4074,264.7125,263.7973,264.6587,52220.0
2021-01-07 12:00:00,294.94,295.28,294.27,294.3,48298.0,264.6587,264.9638,264.0575,264.0844,48298.0
2021-01-07 12:10:00,294.4,294.5,293.4,293.91,51635.0,264.1741,264.2639,263.2768,263.7344,51635.0
2021-01-07 12:20:00,293.79,294.67,293.54,294.29,46963.0,263.6268,264.4164,263.4024,264.0754,46963.0
2021-01-07 12:30:00,294.26,294.4,293.36,293.57,52268.0,264.0485,264.1741,263.2409,263.4294,52268.0
2021-01-07 12:40:00,293.55,294.0,293.49,293.9,34639.0,263.4114,263.8152,263.3576,263.7255,34639.0
2021-01-07 12:50:00,293.9,294.7,293.72,294.5,35412.0,263.7255,264.4433,263.564,264.2639,35412.0
2021-01-07 13:00:00,294.55,295.24,294.3,294.48,35673.0,264.3087,264.9279,264.0844,264.2459,35673.0
2021-01-07 13:10:00,294.42,294.78,293.7,293.93,34745.0,264.1921,264.5151,263.546,263.7524,34745.0
2021-01-07 13:20:00,293.8,293.99,292.94,293.23,37318.0,263.6357,263.8062,262.864,263.1243,37318.0
2021-01-07 13:30:00,293.22,293.87,293.0,293.3,28882.0,263.1153,263.6986,262.9179,263.1871,28882.0
2021-01-07 13:40:00,293.24,293.38,292.0,292.34,60117.0,263.1332,263.2589,262.0205,262.3256,60117.0
2021-01-07 13:50:00,292.4,293.77,292.4,293.77,44235.0,262.3795,263.6088,262.3795,263.6088,44235.0
2021-01-07 14:00:00,293.6,293.96,293.26,293.67,27585.0,263.4563,263.7793,263.1512,263.5191,27585.0
2021-01-07 14:10:00,293.69,294.0,293.51,293.94,21689.0,263.537,263.8152,263.3755,263.7614,21689.0
2021-01-07 14:20:00,293.94,294.25,293.39,293.39,18502.0,263.7614,264.0395,263.2678,263.2678,18502.0
2021-01-07 14:30:00,293.33,293.42,293.04,293.26,21873.0,263.214,263.2948,262.9538,263.1512,21873.0
2021-01-07 14:40:00,293.27,293.68,293.07,293.33,31530.0,263.1602,263.5281,262.9807,263.214,31530.0
2021-01-07 14:50:00,293.29,293.62,292.86,292.86,29420.0,263.1781,263.4742,262.7922,262.7922,29420.0
2021-01-07 15:00:00,292.74,292.97,292.54,292.59,24400.0,262.6846,262.891,262.5051,262.55,24400.0
2021-01-07 15:10:00,292.51,292.77,292.19,292.59,23735.0,262.4782,262.7115,262.191,262.55,23735.0
2021-01-07 15:20:00,292.63,293.2,292.41,292.57,25914.0,262.5859,263.0973,262.3884,262.532,25914.0
2021-01-07 15:30:00,292.5,293.0,292.16,292.88,42180.0,262.4692,262.9179,262.1641,262.8102,42180.0
2021-01-07 15:40:00,292.88,293.25,292.7,292.88,89803.0,262.8102,263.1422,262.6487,262.8102,89803.0
2021-01-07 15:50:00,292.85,292.85,291.6,291.65,178968.0,262.7833,262.7833,261.6616,261.7065,178968.0
2021-01-08 09:30:00,292.0,292.28,289.04,289.57,166506.0,262.0205,262.2718,259.3644,259.84,166506.0
2021-01-08 09:40:00,289.58,289.75,287.09,287.56,103107.0,259.849,260.0015,257.6146,258.0364,103107.0
2021-01-08 09:50:00,287.58,288.29,286.82,286.96,65598.0,258.0543,258.6914,257.3724,257.498,65598.0
2021-01-08 10:00:00,287.0,288.6,286.75,287.65,63870.0,257.5339,258.9696,257.3096,258.1172,63870.0
2021-01-08 10:10:00,287.61,287.89,286.98,287.52,39316.0,258.0813,258.3325,257.5159,258.0005,39316.0
2021-01-08 10:20:00,287.59,287.6,285.86,285.88,46827.0,258.0633,258.0723,256.5109,256.5289,46827.0
2021-01-08 10:30:00,285.75,287.1,285.75,286.75,41330.0,256.4122,257.6236,256.4122,257.3096,41330.0
2021-01-08 10:40:00,286.82,288.18,286.8,287.73,60466.0,257.3724,258.5927,257.3544,258.1889,60466.0
2021-01-08 10:50:00,287.81,287.81,286.85,287.38,20189.0,258.2607,258.2607,257.3993,257.8749,20189.0
2021-01-08 11:00:00,287.38,287.6,286.07,286.22,20351.0,257.8749,258.0723,256.6994,256.834,20351.0
2021-01-08 11:10:00,286.32,286.78,286.08,286.34,39484.0,256.9237,257.3365,256.7083,256.9417,39484.0
2021-01-08 11:20:00,286.36,287.45,286.23,287.27,35436.0,256.9596,257.9377,256.8429,257.7762,35436.0
2021-01-08 11:30:00,287.19,287.3,286.45,286.65,18857.0,257.7044,257.8031,257.0404,257.2198,18857.0
2021-01-08 11:40:00,286.67,287.22,286.03,287.22,41889.0,257.2378,257.7313,256.6635,257.7313,41889.0
2021-01-08 11:50:00,287.14,287.22,286.39,286.53,21486.0,257.6595,257.7313,256.9865,257.1121,21486.0
2021-01-08 12:00:00,286.56,287.15,286.25,286.9,17460.0,257.1391,257.6685,256.8609,257.4442,17460.0
2021-01-08 12:10:00,286.97,287.94,286.9,287.49,23431.0,257.507,258.3774,257.4442,257.9736,23431.0
2021-01-08 12:20:00,287.56,288.48,287.26,288.38,17468.0,258.0364,258.8619,257.7672,258.7722,17468.0
2021-01-08 12:30:00,288.48,288.68,287.87,288.0,24661.0,258.8619,259.0414,258.3146,258.4312,24661.0
2021-01-08 12:40:00,288.07,288.14,287.33,287.63,15217.0,258.494,258.5568,257.83,258.0992,15217.0
2021-01-08 12:50:00,287.5,287.92,287.44,287.73,15005.0,257.9826,258.3594,257.9287,258.1889,15005.0
2021-01-08 13:00:00,287.55,287.6,287.25,287.5,7613.0,258.0274,258.0723,257.7582,257.9826,7613.0
2021-01-08 13:10:00,287.55,287.75,286.1,286.1,27062.0,258.0274,258.2069,256.7263,256.7263,27062.0
2021-01-08 13:20:00,286.08,286.4,285.53,285.98,37482.0,256.7083,256.9955,256.2148,256.6186,37482.0
2021-01-08 13:30:00,285.87,286.0,285.1,285.72,45241.0,256.5199,256.6366,255.829,256.3853,45241.0
2021-01-08 13:40:00,285.57,285.82,285.06,285.6,27579.0,256.2507,256.475,255.7931,256.2776,27579.0
2021-01-08 13:50:00,285.73,286.46,285.65,286.12,37104.0,256.3943,257.0493,256.3225,256.7442,37104.0
2021-01-08 14:00:00,286.17,287.39,286.11,287.18,29743.0,256.7891,257.8838,256.7353,257.6954,29743.0
2021-01-08 14:10:00,287.09,287.55,287.09,287.29,43470.0,257.6146,258.0274,257.6146,257.7941,43470.0
2021-01-08 14:20:00,287.25,287.34,286.48,287.12,18127.0,257.7582,257.839,257.0673,257.6416,18127.0
2021-01-08 14:30:00,287.17,287.36,286.84,287.03,18877.0,257.6864,257.8569,257.3903,257.5608,18877.0
2021-01-08 14:40:00,286.99,286.99,286.47,286.97,13155.0,257.5249,257.5249,257.0583,257.507,13155.0
2021-01-08 14:50:00,286.96,287.77,286.87,287.66,21370.0,257.498,258.2248,257.4172,258.1261,21370.0
2021-01-08 15:00:00,287.71,289.07,287.71,288.99,41531.0,258.171,259.3914,258.171,259.3196,41531.0
2021-01-08 15:10:00,288.99,289.07,288.51,288.72,21700.0,259.3196,259.3914,258.8889,259.0773,21700.0
2021-01-08 15:20:00,288.64,288.94,288.31,288.87,26415.0,259.0055,259.2747,258.7094,259.2119,26415.0
2021-01-08 15:30:00,288.88,289.88,288.71,289.88,41844.0,259.2209,260.1182,259.0683,260.1182,41844.0
2021-01-08 15:40:00,289.91,290.65,289.6,290.27,59202.0,260.1451,260.8091,259.8669,260.4682,59202.0
2021-01-08 15:50:00,290.39,290.55,289.4,290.08,223455.0,260.5758,260.7194,259.6875,260.2977,223455.0
2021-01-11 09:30:00,286.8,290.0,284.2,288.4,142487.0,257.3544,260.2259,255.0214,258.7902,142487.0
2021-01-11 09:40:00,288.32,289.96,288.25,289.45,80699.0,258.7184,260.19,258.6556,259.7324,80699.0
2021-01-11 09:50:00,289.5,292.88,289.3,292.36,100713.0,259.7772,262.8102,259.5978,262.3436,100713.0
2021-01-11 10:00:00,292.25,292.85,291.72,292.49,50545.0,262.2449,262.7833,261.7693,262.4602,50545.0
2021-01-11 10:10:00,292.47,292.47,290.07,290.28,55048.0,262.4423,262.4423,260.2887,260.4771,55048.0
2021-01-11 10:20:00,290.36,290.73,289.52,289.97,43321.0,260.5489,260.8809,259.7952,260.199,43321.0
2021-01-11 10:30:00,289.87,290.82,289.6,290.75,22883.0,260.1092,260.9617,259.8669,260.8989,22883.0
2021-01-11 10:40:00,290.77,291.14,290.19,290.81,41449.0,260.9168,261.2488,260.3964,260.9527,41449.0
2021-01-11 10:50:00,290.67,291.56,290.62,291.38,37635.0,260.8271,261.6257,260.7822,261.4642,37635.0
2021-01-11 11:00:00,291.43,291.82,291.25,291.43,33680.0,261.5091,261.859,261.3475,261.5091,33680.0
2021-01-11 11:10:00,291.53,291.58,290.56,291.45,25790.0,261.5988,261.6437,260.7284,261.527,25790.0
2021-01-11 11:20:00,291.35,291.58,290.76,291.36,28998.0,261.4373,261.6437,260.9079,261.4463,28998.0
2021-01-11 11:30:00,291.22,291.3,290.75,291.05,14614.0,261.3206,261.3924,260.8989,261.1681,14614.0
2021-01-11 11:40:00,291.03,291.19,290.61,290.8,16936.0,261.1501,261.2937,260.7733,260.9437,16936.0
2021-01-11 11:50:00,290.83,291.08,290.7,291.0,19120.0,260.9707,261.195,260.854,261.1232,19120.0
2021-01-11 12:00:00,291.0,291.19,290.78,291.09,26419.0,261.1232,261.2937,260.9258,261.204,26419.0
2021-01-11 12:10:00,291.1,291.3,290.93,291.04,21514.0,261.2129,261.3924,261.0604,261.1591,21514.0
2021-01-11 12:20:00,291.08,291.48,290.99,291.46,17751.0,261.195,261.5539,261.1142,261.536,17751.0
2021-01-11 12:30:00,291.5,292.38,291.5,292.09,36632.0,261.5719,262.3615,261.5719,262.1013,36632.0
2021-01-11 12:40:00,292.19,293.3,292.07,293.2,43817.0,262.191,263.1871,262.0834,263.0973,43817.0
2021-01-11 12:50:00,293.24,293.74,292.78,293.05,41099.0,263.1332,263.5819,262.7205,262.9627,41099.0
2021-01-11 13:00:00,293.12,294.56,293.12,294.29,45077.0,263.0256,264.3177,263.0256,264.0754,45077.0
2021-01-11 13:10:00,294.41,295.0,294.23,294.65,46360.0,264.1831,264.7125,264.0216,264.3985,46360.0
2021-01-11 13:20:00,294.61,294.93,293.75,293.8,25081.0,264.3626,264.6497,263.5909,263.6357,25081.0
2021-01-11 13:30:00,293.63,293.85,293.36,293.38,24542.0,263.4832,263.6806,263.2409,263.2589,24542.0
2021-01-11 13:40:00,293.31,293.53,293.05,293.43,22327.0,263.196,263.3935,262.9627,263.3037,22327.0
2021-01-11 13:50:00,293.39,293.57,293.09,293.11,22268.0,263.2678,263.4294,262.9986,263.0166,22268.0
2021-01-11 14:00:00,293.02,293.66,292.93,293.64,19622.0,262.9358,263.5101,262.8551,263.4922,19622.0
2021-01-11 14:10:00,293.7,293.97,293.29,293.3,13945.0,263.546,263.7883,263.1781,263.1871,13945.0
2021-01-11 14:20:00,293.37,293.37,292.86,293.02,16253.0,263.2499,263.2499,262.7922,262.9358,16253.0
2021-01-11 14:30:00,293.02,293.13,292.81,293.0,17399.0,262.9358,263.0345,262.7474,262.9179,17399.0
2021-01-11 14:40:00,293.0,293.65,292.93,293.62,27183.0,262.9179,263.5011,262.8551,263.4742,27183.0
2021-01-11 14:50:00,293.6,294.34,293.54,294.34,25285.0,263.4563,264.1203,263.4024,264.1203,25285.0
2021-01-11 15:00:00,294.4,294.79,294.17,294.23,37197.0,264.1741,264.5241,263.9678,264.0216,37197.0
2021-01-11 15:10:00,294.21,294.29,293.4,293.61,39507.0,264.0036,264.0754,263.2768,263.4652,39507.0
2021-01-11 15:20:00,293.62,294.15,293.47,293.69,20323.0,263.4742,263.9498,263.3396,263.537,20323.0
2021-01-11 15:30:00,293.74,293.9,293.12,293.12,42434.0,263.5819,263.7255,263.0256,263.0256,42434.0
2021-01-11 15:40:00,293.04,293.53,292.64,293.3,70739.0,262.9538,263.3935,262.5948,263.1871,70739.0
2021-01-11 15:50:00,293.38,294.13,293.14,293.82,166966.0,263.2589,263.9319,263.0435,263.6537,166966.0
2021-01-12 09:30:00,297.14,299.99,296.02,298.38,254815.0,266.6328,269.1902,265.6278,267.7455,254815.0
2021-01-12 09:40:00,298.17,299.49,298.0,298.0,84592.0,267.5571,268.7415,267.4045,267.4045,84592.0
2021-01-12 09:50:00,297.91,298.48,296.26,298.4,65529.0,267.3238,267.8352,265.8432,267.7635,65529.0
2021-01-12 10:00:00,298.38,298.75,296.89,298.49,84192.0,267.7455,268.0775,266.4085,267.8442,84192.0
2021-01-12 10:10:00,298.67,299.32,297.81,299.32,39579.0,268.0057,268.589,267.234,268.589,39579.0
2021-01-12 10:20:00,299.31,299.9,299.05,299.82,107702.0,268.58,269.1095,268.3467,269.0377,107702.0
2021-01-12 10:30:00,299.93,301.21,299.55,301.04,164393.0,269.1364,270.285,268.7954,270.1324,164393.0
2021-01-12 10:40:00,301.04,302.35,300.96,301.31,165941.0,270.1324,271.3079,270.0606,270.3747,165941.0
2021-01-12 10:50:00,301.39,302.87,301.37,302.77,128286.0,270.4465,271.7745,270.4285,271.6848,128286.0
2021-01-12 11:00:00,302.8,303.16,302.43,302.65,89240.0,271.7117,272.0348,271.3797,271.5771,89240.0
2021-01-12 11:10:00,302.66,303.2,301.85,303.0,91878.0,271.5861,272.0706,270.8592,271.8912,91878.0
2021-01-12 11:20:00,302.92,303.04,301.94,302.19,70564.0,271.8194,271.9271,270.94,271.1643,70564.0
2021-01-12 11:30:00,302.14,302.67,301.33,302.08,84690.0,271.1195,271.5951,270.3926,271.0656,84690.0
2021-01-12 11:40:00,302.0,302.23,301.16,301.65,75670.0,270.9938,271.2002,270.2401,270.6798,75670.0
2021-01-12 11:50:00,301.66,301.72,301.07,301.41,46708.0,270.6888,270.7426,270.1593,270.4644,46708.0
2021-01-12 12:00:00,301.38,302.2,301.04,301.19,78805.0,270.4375,271.1733,270.1324,270.267,78805.0
2021-01-12 12:10:00,301.17,301.33,300.39,301.07,91681.0,270.2491,270.3926,269.5491,270.1593,91681.0
2021-01-12 12:20:00,300.99,302.49,300.71,302.45,60533.0,270.0875,271.4335,269.8363,271.3976,60533.0
2021-01-12 12:30:00,302.5,303.31,302.29,303.14,78126.0,271.4425,272.1694,271.2541,272.0168,78126.0
2021-01-12 12:40:00,303.15,303.98,302.71,303.03,72147.0,272.0258,272.7706,271.631,271.9181,72147.0
2021-01-12 12:50:00,303.03,303.26,302.79,303.12,63088.0,271.9181,272.1245,271.7027,271.9989,63088.0
2021-01-12 13:00:00,303.07,303.27,301.92,302.06,46197.0,271.954,272.1335,270.9221,271.0477,46197.0
2021-01-12 13:10:00,302.04,302.33,301.78,301.95,42536.0,271.0297,271.29,270.7964,270.949,42536.0
2021-01-12 13:20:00,301.82,301.98,301.25,301.85,36724.0,270.8323,270.9759,270.3209,270.8592,36724.0
2021-01-12 13:30:00,301.85,302.37,301.36,301.39,30334.0,270.8592,271.3259,270.4196,270.4465,30334.0
2021-01-12 13:40:00,301.39,301.75,301.28,301.71,26927.0,270.4465,270.7695,270.3478,270.7336,26927.0
2021-01-12 13:50:00,301.73,301.8,301.35,301.46,20572.0,270.7516,270.8144,270.4106,270.5093,20572.0
2021-01-12 14:00:00,301.52,301.52,300.75,301.06,52242.0,270.5631,270.5631,269.8722,270.1504,52242.0
2021-01-12 14:10:00,301.16,302.0,301.13,301.96,46159.0,270.2401,270.9938,270.2132,270.958,46159.0
2021-01-12 14:20:00,301.98,302.37,301.94,302.13,35907.0,270.9759,271.3259,270.94,271.1105,35907.0
2021-01-12 14:30:00,302.14,302.23,301.55,301.71,33107.0,271.1195,271.2002,270.5901,270.7336,33107.0
2021-01-12 14:40:00,301.82,301.93,300.09,300.86,76877.0,270.8323,270.931,269.2799,269.9709,76877.0
2021-01-12 14:50:00,300.83,301.49,300.73,301.12,43198.0,269.944,270.5362,269.8542,270.2042,43198.0
2021-01-12 15:00:00,301.08,301.87,301.08,301.6,66149.0,270.1683,270.8772,270.1683,270.6349,66149.0
2021-01-12 15:10:00,301.54,301.85,301.31,301.54,35757.0,270.5811,270.8592,270.3747,270.5811,35757.0
2021-01-12 15:20:00,301.55,301.77,301.29,301.6,56073.0,270.5901,270.7875,270.3567,270.6349,56073.0
2021-01-12 15:30:00,301.59,301.96,301.47,301.63,72386.0,270.6259,270.958,270.5183,270.6618,72386.0
2021-01-12 15:40:00,301.76,302.6,301.75,302.45,99490.0,270.7785,271.5322,270.7695,271.3976,99490.0
2021-01-12 15:50:00,302.45,302.7,301.99,302.0,168106.0,271.3976,271.622,270.9849,270.9938,168106.0
2021-01-13 09:30:00,300.08,301.49,299.1,301.18,164291.0,269.271,270.5362,268.3916,270.258,164291.0
2021-01-13 09:40:00,301.11,301.58,299.89,300.79,71154.0,270.1952,270.617,269.1005,269.9081,71154.0
2021-01-13 09:50:00,300.69,301.44,300.06,301.13,61378.0,269.8183,270.4913,269.253,270.2132,61378.0
2021-01-13 10:00:00,301.27,302.37,300.16,302.37,40133.0,270.3388,271.3259,269.3428,271.3259,40133.0
2021-01-13 10:10:00,302.38,302.82,301.75,302.55,36542.0,271.3348,271.7297,270.7695,271.4874,36542.0
2021-01-13 10:20:00,302.53,302.53,301.94,302.08,28570.0,271.4694,271.4694,270.94,271.0656,28570.0
2021-01-13 10:30:00,302.02,302.08,300.7,300.93,34741.0,271.0118,271.0656,269.8273,270.0337,34741.0
2021-01-13 10:40:00,300.95,301.07,300.37,300.39,29496.0,270.0517,270.1593,269.5312,269.5491,29496.0
2021-01-13 10:50:00,300.41,301.71,300.4,301.32,29345.0,269.5671,270.7336,269.5581,270.3837,29345.0
2021-01-13 11:00:00,301.23,301.3,300.23,300.23,29745.0,270.3029,270.3657,269.4056,269.4056,29745.0
2021-01-13 11:10:00,300.38,300.9,300.2,300.81,85102.0,269.5402,270.0068,269.3787,269.926,85102.0
2021-01-13 11:20:00,300.81,301.52,300.81,301.49,19305.0,269.926,270.5631,269.926,270.5362,19305.0
2021-01-13 11:30:00,301.49,301.49,300.36,300.98,24370.0,270.5362,270.5362,269.5222,270.0786,24370.0
2021-01-13 11:40:00,300.99,301.19,300.56,300.67,32300.0,270.0875,270.267,269.7017,269.8004,32300.0
2021-01-13 11:50:00,300.6,300.6,300.19,300.3,21960.0,269.7376,269.7376,269.3697,269.4684,21960.0
2021-01-13 12:00:00,300.28,300.32,299.61,299.61,34146.0,269.4504,269.4863,268.8492,268.8492,34146.0
2021-01-13 12:10:00,299.66,299.77,299.19,299.19,25801.0,268.8941,268.9928,268.4724,268.4724,25801.0
2021-01-13 12:20:00,299.26,300.1,299.26,299.93,22619.0,268.5352,269.2889,268.5352,269.1364,22619.0
2021-01-13 12:30:00,300.0,300.93,299.99,300.89,42328.0,269.1992,270.0337,269.1902,269.9978,42328.0
2021-01-13 12:40:00,300.85,301.6,300.64,301.6,23241.0,269.9619,270.6349,269.7735,270.6349,23241.0
2021-01-13 12:50:00,301.61,301.95,301.44,301.86,39744.0,270.6439,270.949,270.4913,270.8682,39744.0
2021-01-13 13:00:00,301.75,301.87,301.17,301.5,25451.0,270.7695,270.8772,270.2491,270.5452,25451.0
2021-01-13 13:10:00,301.5,301.75,301.32,301.66,22510.0,270.5452,270.7695,270.3837,270.6888,22510.0
2021-01-13 13:20:00,301.7,302.13,301.7,302.01,32129.0,270.7247,271.1105,270.7247,271.0028,32129.0
2021-01-13 13:30:00,302.04,302.68,301.9,302.68,29008.0,271.0297,271.604,270.9041,271.604,29008.0
2021-01-13 13:40:00,302.64,302.78,302.33,302.43,23756.0,271.5681,271.6938,271.29,271.3797,23756.0
2021-01-13 13:50:00,302.48,302.91,302.14,302.8,34392.0,271.4246,271.8104,271.1195,271.7117,34392.0
2021-01-13 14:00:00,302.79,303.4,302.59,303.3,48435.0,271.7027,272.2501,271.5233,272.1604,48435.0
2021-01-13 14:10:00,303.24,303.42,302.99,303.12,28600.0,272.1065,272.2681,271.8822,271.9989,28600.0
2021-01-13 14:20:00,303.02,303.5,302.91,303.34,32762.0,271.9091,272.3398,271.8104,272.1963,32762.0
2021-01-13 14:30:00,303.32,303.53,303.0,303.35,26682.0,272.1783,272.3668,271.8912,272.2052,26682.0
2021-01-13 14:40:00,303.35,303.5,303.12,303.3,30958.0,272.2052,272.3398,271.9989,272.1604,30958.0
2021-01-13 14:50:00,303.23,303.28,302.79,303.22,31756.0,272.0976,272.1424,271.7027,272.0886,31756.0
2021-01-13 15:00:00,303.21,303.38,302.95,303.13,24234.0,272.0796,272.2322,271.8463,272.0078,24234.0
2021-01-13 15:10:00,303.13,303.43,302.94,303.02,21192.0,272.0078,272.277,271.8373,271.9091,21192.0
2021-01-13 15:20:00,303.03,303.03,302.21,302.21,21095.0,271.9181,271.9181,271.1823,271.1823,21095.0
2021-01-13 15:30:00,302.26,302.52,301.97,302.28,34336.0,271.2272,271.4605,270.9669,271.2451,34336.0
2021-01-13 15:40:00,302.37,303.69,302.37,303.63,64017.0,271.3259,272.5103,271.3259,272.4565,64017.0
2021-01-13 15:50:00,303.69,303.72,302.59,302.94,161296.0,272.5103,272.5373,271.5233,271.8373,161296.0
2021-01-14 09:30:00,304.05,307.47,303.6,306.75,214937.0,272.8334,275.9022,272.4296,275.2562,214937.0
2021-01-14 09:40:00,306.54,306.59,304.77,306.15,62022.0,275.0677,275.1126,273.4795,274.7178,62022.0
2021-01-14 09:50:00,306.09,306.09,303.66,304.81,58145.0,274.6639,274.6639,272.4834,273.5153,58145.0
2021-01-14 10:00:00,304.69,305.0,303.81,304.11,47994.0,273.4077,273.6858,272.618,272.8872,47994.0
2021-01-14 10:10:00,304.08,304.74,303.64,304.6,59954.0,272.8603,273.4525,272.4655,273.3269,59954.0
2021-01-14 10:20:00,304.61,305.15,304.39,304.76,48082.0,273.3359,273.8204,273.1385,273.4705,48082.0
2021-01-14 10:30:00,304.69,305.43,304.12,304.29,40824.0,273.4077,274.0717,272.8962,273.0487,40824.0
2021-01-14 10:40:00,304.42,304.51,303.68,303.77,32511.0,273.1654,273.2461,272.5014,272.5821,32511.0
2021-01-14 10:50:00,303.99,304.26,303.54,304.11,49136.0,272.7795,273.0218,272.3757,272.8872,49136.0
2021-01-14 11:00:00,304.12,305.36,304.03,304.57,50722.0,272.8962,274.0089,272.8154,273.3,50722.0
2021-01-14 11:10:00,304.62,305.57,304.57,305.56,29150.0,273.3449,274.1973,273.3,274.1883,29150.0
2021-01-14 11:20:00,305.62,306.75,305.62,306.65,56207.0,274.2422,275.2562,274.2422,275.1664,56207.0
2021-01-14 11:30:00,306.6,307.19,306.35,306.52,39661.0,275.1216,275.651,274.8972,275.0498,39661.0
2021-01-14 11:40:00,306.52,306.96,306.27,306.96,29794.0,275.0498,275.4446,274.8255,275.4446,29794.0
2021-01-14 11:50:00,306.94,306.97,306.38,306.78,33601.0,275.4267,275.4536,274.9242,275.2831,33601.0
2021-01-14 12:00:00,306.79,307.84,306.62,307.55,38828.0,275.2921,276.2343,275.1395,275.974,38828.0
2021-01-14 12:10:00,307.38,308.4,307.02,307.57,51675.0,275.8215,276.7368,275.4984,275.992,51675.0
2021-01-14 12:20:00,307.5,308.07,307.47,307.84,32364.0,275.9292,276.4406,275.9022,276.2343,32364.0
2021-01-14 12:30:00,307.77,308.22,307.23,307.35,48141.0,276.1714,276.5752,275.6869,275.7946,48141.0
2021-01-14 12:40:00,307.34,307.63,306.37,306.86,50255.0,275.7856,276.0458,274.9152,275.3549,50255.0
2021-01-14 12:50:00,306.83,306.83,306.18,306.27,32928.0,275.328,275.328,274.7447,274.8255,32928.0
2021-01-14 13:00:00,306.21,307.36,306.17,307.06,47777.0,274.7716,275.8035,274.7357,275.5343,47777.0
2021-01-14 13:10:00,307.0,307.7,306.97,307.6,51806.0,275.4805,276.1086,275.4536,276.0189,51806.0
2021-01-14 13:20:00,307.59,308.15,307.42,307.68,37367.0,276.0099,276.5124,275.8574,276.0907,37367.0
2021-01-14 13:30:00,307.7,308.15,307.52,307.88,26851.0,276.1086,276.5124,275.9471,276.2702,26851.0
2021-01-14 13:40:00,307.9,308.29,307.18,308.16,27155.0,276.2881,276.6381,275.642,276.5214,27155.0
2021-01-14 13:50:00,308.2,308.39,307.87,308.13,23202.0,276.5573,276.7278,276.2612,276.4945,23202.0
2021-01-14 14:00:00,308.22,308.55,307.56,307.82,38046.0,276.5752,276.8714,275.983,276.2163,38046.0
2021-01-14 14:10:00,307.85,308.46,307.5,308.2,24037.0,276.2432,276.7906,275.9292,276.5573,24037.0
2021-01-14 14:20:00,308.27,308.55,307.84,308.47,35930.0,276.6201,276.8714,276.2343,276.7996,35930.0
2021-01-14 14:30:00,308.58,309.0,308.48,308.81,37801.0,276.8983,277.2752,276.8086,277.1047,37801.0
2021-01-14 14:40:00,308.69,308.79,307.31,307.5,60242.0,276.997,277.0867,275.7587,275.9292,60242.0
2021-01-14 14:50:00,307.62,307.78,307.16,307.49,23908.0,276.0368,276.1804,275.6241,275.9202,23908.0
2021-01-14 15:00:00,307.52,308.09,307.47,307.83,33397.0,275.9471,276.4586,275.9022,276.2253,33397.0
2021-01-14 15:10:00,307.78,308.12,307.22,307.22,39935.0,276.1804,276.4855,275.6779,275.6779,39935.0
2021-01-14 15:20:00,307.28,307.9,307.14,307.5,42169.0,275.7318,276.2881,275.6061,275.9292,42169.0
2021-01-14 15:30:00,307.49,309.41,307.29,309.19,90157.0,275.9202,277.6431,275.7407,277.4457,90157.0
2021-01-14 15:40:00,309.15,309.22,308.27,308.6,103882.0,277.4098,277.4726,276.6201,276.9162,103882.0
2021-01-14 15:50:00,308.6,308.67,307.65,307.83,241996.0,276.9162,276.979,276.0638,276.2253,241996.0
2021-01-15 09:30:00,301.19,303.61,300.53,302.44,324281.0,270.267,272.4386,269.6748,271.3887,324281.0
2021-01-15 09:40:00,302.25,303.43,301.96,302.62,74092.0,271.2182,272.277,270.958,271.5502,74092.0
2021-01-15 09:50:00,302.75,302.76,299.85,300.45,92629.0,271.6668,271.6758,269.0646,269.603,92629.0
2021-01-15 10:00:00,300.23,300.75,298.9,299.01,101331.0,269.4056,269.8722,268.2121,268.3108,101331.0
2021-01-15 10:10:00,298.91,299.27,298.07,298.19,50505.0,268.2211,268.5441,267.4673,267.575,50505.0
2021-01-15 10:20:00,298.09,298.5,296.88,297.66,62871.0,267.4853,267.8532,266.3995,267.0994,62871.0
2021-01-15 10:30:00,297.37,299.05,297.35,298.81,36885.0,266.8392,268.3467,266.8213,268.1314,36885.0
2021-01-15 10:40:00,298.58,299.99,298.56,299.66,55611.0,267.925,269.1902,267.907,268.8941,55611.0
2021-01-15 10:50:00,299.8,300.53,299.27,299.41,62160.0,269.0197,269.6748,268.5441,268.6698,62160.0
2021-01-15 11:00:00,299.29,299.82,298.77,299.34,43168.0,268.5621,269.0377,268.0955,268.6069,43168.0
2021-01-15 11:10:00,299.39,299.81,298.86,299.78,37441.0,268.6518,269.0287,268.1762,269.0018,37441.0
2021-01-15 11:20:00,299.69,299.86,299.01,299.76,31709.0,268.921,269.0736,268.3108,268.9838,31709.0
2021-01-15 11:30:00,299.69,300.54,299.4,300.34,39610.0,268.921,269.6837,268.6608,269.5043,39610.0
2021-01-15 11:40:00,300.38,301.15,300.29,300.87,31527.0,269.5402,270.2311,269.4594,269.9799,31527.0
2021-01-15 11:50:00,300.86,301.03,300.06,300.5,27461.0,269.9709,270.1234,269.253,269.6479,27461.0
2021-01-15 12:00:00,300.41,301.16,300.24,300.91,73165.0,269.5671,270.2401,269.4145,270.0158,73165.0
2021-01-15 12:10:00,300.83,301.55,300.67,301.43,36428.0,269.944,270.5901,269.8004,270.4824,36428.0
2021-01-15 12:20:00,301.42,302.2,301.02,301.77,66600.0,270.4734,271.1733,270.1145,270.7875,66600.0
2021-01-15 12:30:00,301.77,302.54,301.51,302.54,35460.0,270.7875,271.4784,270.5542,271.4784,35460.0
2021-01-15 12:40:00,302.44,303.18,302.37,302.94,61982.0,271.3887,272.0527,271.3259,271.8373,61982.0
2021-01-15 12:50:00,302.94,303.49,302.6,303.19,51742.0,271.8373,272.3309,271.5322,272.0617,51742.0
2021-01-15 13:00:00,303.1,303.4,302.53,303.25,40990.0,271.9809,272.2501,271.4694,272.1155,40990.0
2021-01-15 13:10:00,303.3,303.97,302.85,303.65,52993.0,272.1604,272.7616,271.7566,272.4744,52993.0
2021-01-15 13:20:00,303.65,303.85,303.39,303.74,41316.0,272.4744,272.6539,272.2411,272.5552,41316.0
2021-01-15 13:30:00,303.69,304.31,303.44,304.19,40261.0,272.5103,273.0667,272.286,272.959,40261.0
2021-01-15 13:40:00,304.39,304.86,303.89,304.29,60532.0,273.1385,273.5602,272.6898,273.0487,60532.0
2021-01-15 13:50:00,304.2,304.76,303.66,304.24,48103.0,272.968,273.4705,272.4834,273.0039,48103.0
2021-01-15 14:00:00,304.37,304.81,303.83,303.95,45606.0,273.1205,273.5153,272.636,272.7436,45606.0
2021-01-15 14:10:00,303.9,304.47,303.77,303.94,40162.0,272.6988,273.2103,272.5821,272.7347,40162.0
2021-01-15 14:20:00,303.88,303.99,303.16,303.59,67995.0,272.6808,272.7795,272.0348,272.4206,67995.0
2021-01-15 14:30:00,303.64,304.7,303.63,304.38,43567.0,272.4655,273.4166,272.4565,273.1295,43567.0
2021-01-15 14:40:00,304.35,304.35,303.64,303.8,24821.0,273.1026,273.1026,272.4655,272.609,24821.0
2021-01-15 14:50:00,303.72,303.84,303.15,303.66,30823.0,272.5373,272.6449,272.0258,272.4834,30823.0
2021-01-15 15:00:00,303.58,303.94,302.48,302.74,41845.0,272.4116,272.7347,271.4246,271.6579,41845.0
2021-01-15 15:10:00,302.71,303.13,302.05,302.05,45058.0,271.631,272.0078,271.0387,271.0387,45058.0
2021-01-15 15:20:00,302.0,302.04,300.88,301.76,62473.0,270.9938,271.0297,269.9888,270.7785,62473.0
2021-01-15 15:30:00,301.75,301.86,301.14,301.14,55895.0,270.7695,270.8682,270.2221,270.2221,55895.0
2021-01-15 15:40:00,301.27,301.27,300.07,300.59,127932.0,270.3388,270.3388,269.262,269.7286,127932.0
2021-01-15 15:50:00,300.62,301.17,300.12,301.16,209247.0,269.7555,270.2491,269.3069,270.2401,209247.0
2021-01-19 09:30:00,305.0,306.6,301.65,303.8,547229.0,273.6858,275.1216,270.6798,272.609,547229.0
2021-01-19 09:40:00,303.88,303.9,297.38,298.67,383140.0,272.6808,272.6988,266.8482,268.0057,383140.0
2021-01-19 09:50:00,298.7,299.76,296.78,298.89,267486.0,268.0327,268.9838,266.3098,268.2032,267486.0
2021-01-19 10:00:00,299.0,299.61,297.52,298.52,173421.0,268.3019,268.8492,266.9738,267.8711,173421.0
2021-01-19 10:10:00,298.41,298.75,295.69,296.45,166747.0,267.7724,268.0775,265.3317,266.0137,166747.0
2021-01-19 10:20:00,296.34,296.81,295.68,296.38,194306.0,265.915,266.3367,265.3227,265.9509,194306.0
2021-01-19 10:30:00,296.38,298.5,296.02,298.11,191048.0,265.9509,267.8532,265.6278,267.5032,191048.0
2021-01-19 10:40:00,298.16,298.8,296.95,298.72,92182.0,267.5481,268.1224,266.4623,268.0506,92182.0
2021-01-19 10:50:00,298.6,299.39,297.2,297.21,137462.0,267.9429,268.6518,266.6867,266.6956,137462.0
2021-01-19 11:00:00,297.37,298.14,296.53,298.14,74374.0,266.8392,267.5302,266.0855,267.5302,74374.0
2021-01-19 11:10:00,298.17,299.5,297.33,299.05,93935.0,267.5571,268.7505,266.8033,268.3467,93935.0
2021-01-19 11:20:00,299.18,300.85,298.41,300.37,122531.0,268.4634,269.9619,267.7724,269.5312,122531.0
2021-01-19 11:30:00,300.42,300.43,297.85,298.63,92404.0,269.5761,269.585,267.2699,267.9698,92404.0
2021-01-19 11:40:00,298.63,299.2,298.0,298.57,48691.0,267.9698,268.4813,267.4045,267.916,48691.0
2021-01-19 11:50:00,298.61,299.4,298.21,298.5,40882.0,267.9519,268.6608,267.593,267.8532,40882.0
2021-01-19 12:00:00,298.38,299.23,298.33,298.34,41944.0,267.7455,268.5082,267.7006,267.7096,41944.0
2021-01-19 12:10:00,298.33,298.59,297.56,298.23,46931.0,267.7006,267.934,267.0097,267.6109,46931.0
2021-01-19 12:20:00,298.13,298.55,297.72,298.2,22329.0,267.5212,267.8981,267.1533,267.584,22329.0
2021-01-19 12:30:00,298.27,298.27,297.15,297.21,39941.0,267.6468,267.6468,266.6418,266.6956,39941.0
2021-01-19 12:40:00,297.2,297.35,296.01,296.68,101505.0,266.6867,266.8213,265.6188,266.2201,101505.0
2021-01-19 12:50:00,296.66,297.58,296.36,297.29,68798.0,266.2021,267.0276,265.9329,266.7674,68798.0
2021-01-19 13:00:00,297.12,297.79,297.03,297.4,51242.0,266.6149,267.2161,266.5341,266.8661,51242.0
2021-01-19 13:10:00,297.31,297.85,297.2,297.84,40484.0,266.7854,267.2699,266.6867,267.261,40484.0
2021-01-19 13:20:00,297.73,297.8,296.91,296.99,51719.0,267.1622,267.2251,266.4264,266.4982,51719.0
2021-01-19 13:30:00,296.98,297.07,296.16,296.36,54322.0,266.4892,266.57,265.7534,265.9329,54322.0
2021-01-19 13:40:00,296.37,296.37,296.03,296.1,45094.0,265.9419,265.9419,265.6368,265.6996,45094.0
2021-01-19 13:50:00,296.17,296.44,295.1,295.7,101412.0,265.7624,266.0047,264.8023,265.3407,101412.0
2021-01-19 14:00:00,295.68,296.15,295.09,296.11,90193.0,265.3227,265.7445,264.7933,265.7086,90193.0
2021-01-19 14:10:00,296.16,296.49,296.01,296.1,62096.0,265.7534,266.0496,265.6188,265.6996,62096.0
2021-01-19 14:20:00,296.1,296.76,296.05,296.55,41200.0,265.6996,266.2918,265.6547,266.1034,41200.0
2021-01-19 14:30:00,296.52,296.66,296.01,296.45,39695.0,266.0765,266.2021,265.6188,266.0137,39695.0
2021-01-19 14:40:00,296.48,296.54,295.54,295.94,35993.0,266.0406,266.0944,265.1971,265.556,35993.0
2021-01-19 14:50:00,295.85,295.98,295.3,295.63,62071.0,265.4753,265.5919,264.9817,265.2779,62071.0
2021-01-19 15:00:00,295.65,295.85,295.2,295.63,80325.0,265.2958,265.4753,264.892,265.2779,80325.0
2021-01-19 15:10:00,295.64,295.64,295.03,295.25,61046.0,265.2868,265.2868,264.7395,264.9369,61046.0
2021-01-19 15:20:00,295.26,295.85,294.96,295.85,87423.0,264.9458,265.4753,264.6766,265.4753,87423.0
2021-01-19 15:30:00,295.82,295.88,295.25,295.41,99044.0,265.4483,265.5022,264.9369,265.0804,99044.0
2021-01-19 15:40:00,295.38,295.58,294.27,294.33,161396.0,265.0535,265.233,264.0575,264.1113,161396.0
2021-01-19 15:50:00,294.42,294.84,293.8,294.39,270202.0,264.1921,264.569,263.6357,264.1652,270202.0
2021-01-20 09:30:00,295.82,297.45,293.68,295.01,316445.0,265.4483,266.911,263.5281,264.7215,316445.0
2021-01-20 09:40:00,295.13,295.98,292.31,292.85,119498.0,264.8292,265.5919,262.2987,262.7833,119498.0
2021-01-20 09:50:00,292.58,293.22,291.45,291.52,152548.0,262.541,263.1153,261.527,261.5898,152548.0
2021-01-20 10:00:00,291.31,291.66,289.19,290.31,241892.0,261.4014,261.7155,259.499,260.5041,241892.0
2021-01-20 10:10:00,290.25,291.15,288.63,290.19,139955.0,260.4502,261.2578,258.9965,260.3964,139955.0
2021-01-20 10:20:00,290.28,290.45,288.63,289.65,87411.0,260.4771,260.6297,258.9965,259.9118,87411.0
2021-01-20 10:30:00,289.6,290.95,289.0,290.31,106685.0,259.8669,261.0783,259.3286,260.5041,106685.0
2021-01-20 10:40:00,290.23,291.17,289.76,290.04,85711.0,260.4323,261.2758,260.0105,260.2618,85711.0
2021-01-20 10:50:00,290.08,290.74,289.4,290.58,65320.0,260.2977,260.8899,259.6875,260.7463,65320.0
2021-01-20 11:00:00,290.6,290.67,288.62,288.73,54729.0,260.7643,260.8271,258.9876,259.0863,54729.0
2021-01-20 11:10:00,288.74,289.78,288.5,289.78,62830.0,259.0952,260.0285,258.8799,260.0285,62830.0
2021-01-20 11:20:00,289.69,289.84,288.61,288.71,48241.0,259.9477,260.0823,258.9786,259.0683,48241.0
2021-01-20 11:30:00,288.84,289.35,288.62,288.88,51369.0,259.185,259.6426,258.9876,259.2209,51369.0
2021-01-20 11:40:00,289.0,289.84,288.76,289.72,41429.0,259.3286,260.0823,259.1132,259.9746,41429.0
2021-01-20 11:50:00,289.6,289.6,288.02,288.69,54384.0,259.8669,259.8669,258.4492,259.0504,54384.0
2021-01-20 12:00:00,288.78,288.84,287.9,287.9,76100.0,259.1311,259.185,258.3415,258.3415,76100.0
2021-01-20 12:10:00,287.97,288.65,287.86,288.48,57170.0,258.4043,259.0145,258.3056,258.8619,57170.0
2021-01-20 12:20:00,288.66,289.15,288.5,288.89,60582.0,259.0235,259.4632,258.8799,259.2298,60582.0
2021-01-20 12:30:00,288.91,289.05,288.07,288.33,46786.0,259.2478,259.3734,258.494,258.7273,46786.0
2021-01-20 12:40:00,288.25,290.22,288.25,290.01,82160.0,258.6556,260.4233,258.6556,260.2349,82160.0
2021-01-20 12:50:00,290.06,290.42,289.78,289.88,70865.0,260.2797,260.6028,260.0285,260.1182,70865.0
2021-01-20 13:00:00,289.88,290.19,289.38,289.67,47632.0,260.1182,260.3964,259.6695,259.9298,47632.0
2021-01-20 13:10:00,289.65,290.09,288.88,289.14,42548.0,259.9118,260.3066,259.2209,259.4542,42548.0
2021-01-20 13:20:00,289.12,289.12,288.22,288.36,38438.0,259.4362,259.4362,258.6286,258.7543,38438.0
2021-01-20 13:30:00,288.4,289.41,288.36,289.08,61026.0,258.7902,259.6965,258.7543,259.4003,61026.0
2021-01-20 13:40:00,289.08,289.41,288.66,288.77,30010.0,259.4003,259.6965,259.0235,259.1222,30010.0
2021-01-20 13:50:00,288.81,289.39,288.3,288.39,35324.0,259.1581,259.6785,258.7004,258.7812,35324.0
2021-01-20 14:00:00,288.3,288.84,287.59,287.71,88473.0,258.7004,259.185,258.0633,258.171,88473.0
2021-01-20 14:10:00,287.77,288.48,287.48,288.17,41773.0,258.2248,258.8619,257.9646,258.5838,41773.0
2021-01-20 14:20:00,288.15,288.57,287.94,288.57,28023.0,258.5658,258.9427,258.3774,258.9427,28023.0
2021-01-20 14:30:00,288.46,288.8,288.22,288.41,35586.0,258.844,259.1491,258.6286,258.7991,35586.0
2021-01-20 14:40:00,288.44,288.82,288.14,288.18,29274.0,258.826,259.167,258.5568,258.5927,29274.0
2021-01-20 14:50:00,288.15,288.91,288.11,288.67,30389.0,258.5658,259.2478,258.5299,259.0324,30389.0
2021-01-20 15:00:00,288.59,289.2,288.56,289.18,50164.0,258.9606,259.508,258.9337,259.4901,50164.0
2021-01-20 15:10:00,289.15,289.77,288.73,289.77,54279.0,259.4632,260.0195,259.0863,260.0195,54279.0
2021-01-20 15:20:00,289.73,290.0,289.17,289.9,63972.0,259.9836,260.2259,259.4811,260.1361,63972.0
2021-01-20 15:30:00,289.91,290.45,289.75,290.45,70757.0,260.1451,260.6297,260.0015,260.6297,70757.0
2021-01-20 15:40:00,290.37,290.95,290.21,290.75,99243.0,260.5579,261.0783,260.4143,260.8989,99243.0
2021-01-20 15:50:00,290.66,290.9,290.14,290.46,217365.0,260.8181,261.0335,260.3515,260.6387,217365.0
2021-01-21 09:30:00,290.45,292.35,290.11,291.53,171801.0,260.6297,262.3346,260.3246,261.5988,171801.0
2021-01-21 09:40:00,291.69,292.0,290.4,290.48,85910.0,261.7424,262.0205,260.5848,260.6566,85910.0
2021-01-21 09:50:00,290.48,291.49,289.37,290.34,79087.0,260.6566,261.5629,259.6606,260.531,79087.0
2021-01-21 10:00:00,290.34,290.82,290.08,290.47,45882.0,260.531,260.9617,260.2977,260.6476,45882.0
2021-01-21 10:10:00,290.37,290.69,289.98,290.59,35322.0,260.5579,260.845,260.2079,260.7553,35322.0
2021-01-21 10:20:00,290.6,292.67,290.32,292.52,71964.0,260.7643,262.6218,260.513,262.4872,71964.0
2021-01-21 10:30:00,292.54,292.74,291.57,292.02,40796.0,262.5051,262.6846,261.6347,262.0385,40796.0
2021-01-21 10:40:00,291.98,292.42,291.85,292.05,35385.0,262.0026,262.3974,261.8859,262.0654,35385.0
2021-01-21 10:50:00,292.04,292.33,291.86,291.96,27151.0,262.0564,262.3167,261.8949,261.9846,27151.0
2021-01-21 11:00:00,292.03,292.27,290.96,291.21,28927.0,262.0475,262.2628,261.0873,261.3117,28927.0
2021-01-21 11:10:00,291.24,291.57,291.15,291.45,17528.0,261.3386,261.6347,261.2578,261.527,17528.0
2021-01-21 11:20:00,291.45,291.51,291.1,291.28,16051.0,261.527,261.5809,261.2129,261.3745,16051.0
2021-01-21 11:30:00,291.22,291.33,290.78,291.13,27394.0,261.3206,261.4193,260.9258,261.2399,27394.0
2021-01-21 11:40:00,291.12,291.19,290.63,290.86,19051.0,261.2309,261.2937,260.7912,260.9976,19051.0
2021-01-21 11:50:00,290.86,290.92,290.7,290.71,11442.0,260.9976,261.0514,260.854,260.863,11442.0
2021-01-21 12:00:00,290.81,291.04,290.4,290.4,23579.0,260.9527,261.1591,260.5848,260.5848,23579.0
2021-01-21 12:10:00,290.44,290.45,288.97,289.12,43821.0,260.6207,260.6297,259.3016,259.4362,43821.0
2021-01-21 12:20:00,289.15,289.29,288.53,289.16,36854.0,259.4632,259.5888,258.9068,259.4721,36854.0
2021-01-21 12:30:00,289.17,289.87,289.01,289.27,28311.0,259.4811,260.1092,259.3375,259.5708,28311.0
2021-01-21 12:40:00,289.28,289.45,288.91,288.97,21130.0,259.5798,259.7324,259.2478,259.3016,21130.0
2021-01-21 12:50:00,288.97,289.41,288.74,289.3,24403.0,259.3016,259.6965,259.0952,259.5978,24403.0
2021-01-21 13:00:00,289.3,289.35,289.01,289.25,22470.0,259.5978,259.6426,259.3375,259.5529,22470.0
2021-01-21 13:10:00,289.25,289.36,289.08,289.34,25922.0,259.5529,259.6516,259.4003,259.6336,25922.0
2021-01-21 13:20:00,289.33,289.63,289.27,289.35,19442.0,259.6247,259.8939,259.5708,259.6426,19442.0
2021-01-21 13:30:00,289.36,289.51,289.07,289.14,19330.0,259.6516,259.7862,259.3914,259.4542,19330.0
2021-01-21 13:40:00,289.07,289.42,289.06,289.23,18772.0,259.3914,259.7054,259.3824,259.5349,18772.0
2021-01-21 13:50:00,289.25,289.49,288.65,289.42,44379.0,259.5529,259.7682,259.0145,259.7054,44379.0
2021-01-21 14:00:00,289.34,289.46,288.99,289.46,29845.0,259.6336,259.7413,259.3196,259.7413,29845.0
2021-01-21 14:10:00,289.36,290.36,289.25,290.35,31921.0,259.6516,260.5489,259.5529,260.5399,31921.0
2021-01-21 14:20:00,290.23,290.51,289.92,290.31,25889.0,260.4323,260.6835,260.1541,260.5041,25889.0
2021-01-21 14:30:00,290.28,290.74,289.95,290.64,28630.0,260.4771,260.8899,260.181,260.8002,28630.0
2021-01-21 14:40:00,290.58,290.64,290.06,290.18,19262.0,260.7463,260.8002,260.2797,260.3874,19262.0
2021-01-21 14:50:00,290.28,290.92,290.28,290.38,29784.0,260.4771,261.0514,260.4771,260.5669,29784.0
2021-01-21 15:00:00,290.41,290.51,290.26,290.34,25644.0,260.5938,260.6835,260.4592,260.531,25644.0
2021-01-21 15:10:00,290.34,290.42,289.97,290.0,29097.0,260.531,260.6028,260.199,260.2259,29097.0
2021-01-21 15:20:00,290.0,290.14,289.65,289.95,30469.0,260.2259,260.3515,259.9118,260.181,30469.0
2021-01-21 15:30:00,289.95,290.17,289.79,289.97,35818.0,260.181,260.3784,260.0374,260.199,35818.0
2021-01-21 15:40:00,289.99,290.35,289.64,289.64,49812.0,260.2169,260.5399,259.9028,259.9028,49812.0
2021-01-21 15:50:00,289.61,290.15,289.35,289.55,130176.0,259.8759,260.3605,259.6426,259.8221,130176.0
2021-01-22 09:30:00,286.69,289.24,285.5,289.24,204482.0,257.2557,259.5439,256.1879,259.5439,204482.0
2021-01-22 09:40:00,289.2,290.59,288.24,290.19,95814.0,259.508,260.7553,258.6466,260.3964,95814.0
2021-01-22 09:50:00,290.21,290.33,288.12,288.5,91566.0,260.4143,260.522,258.5389,258.8799,91566.0
2021-01-22 10:00:00,288.61,289.07,288.16,288.31,91447.0,258.9786,259.3914,258.5748,258.7094,91447.0
2021-01-22 10:10:00,288.35,288.74,288.08,288.36,54205.0,258.7453,259.0952,258.503,258.7543,54205.0
2021-01-22 10:20:00,288.5,288.5,286.14,286.46,76670.0,258.8799,258.8799,256.7622,257.0493,76670.0
2021-01-22 10:30:00,286.39,287.37,286.29,286.55,70224.0,256.9865,257.8659,256.8968,257.1301,70224.0
2021-01-22 10:40:00,286.67,287.15,286.57,287.15,36829.0,257.2378,257.6685,257.148,257.6685,36829.0
2021-01-22 10:50:00,287.15,287.5,286.71,287.44,26615.0,257.6685,257.9826,257.2737,257.9287,26615.0
2021-01-22 11:00:00,287.46,288.06,287.29,287.66,32594.0,257.9467,258.4851,257.7941,258.1261,32594.0
2021-01-22 11:10:00,287.68,287.7,287.1,287.42,22960.0,258.1441,258.162,257.6236,257.9108,22960.0
2021-01-22 11:20:00,287.44,287.68,286.95,287.64,36099.0,257.9287,258.1441,257.489,258.1082,36099.0
2021-01-22 11:30:00,287.66,288.38,287.37,288.16,27314.0,258.1261,258.7722,257.8659,258.5748,27314.0
2021-01-22 11:40:00,288.31,288.41,287.46,287.55,21609.0,258.7094,258.7991,257.9467,258.0274,21609.0
2021-01-22 11:50:00,287.59,288.31,287.59,288.11,23526.0,258.0633,258.7094,258.0633,258.5299,23526.0
2021-01-22 12:00:00,288.15,288.44,287.79,287.92,27849.0,258.5658,258.826,258.2428,258.3594,27849.0
2021-01-22 12:10:00,287.81,288.4,287.81,288.18,22698.0,258.2607,258.7902,258.2607,258.5927,22698.0
2021-01-22 12:20:00,288.15,288.34,287.55,287.79,31347.0,258.5658,258.7363,258.0274,258.2428,31347.0
2021-01-22 12:30:00,287.8,288.02,287.62,287.95,14694.0,258.2518,258.4492,258.0902,258.3864,14694.0
2021-01-22 12:40:00,287.95,288.39,287.94,288.39,17933.0,258.3864,258.7812,258.3774,258.7812,17933.0
2021-01-22 12:50:00,288.39,288.4,287.97,288.33,17463.0,258.7812,258.7902,258.4043,258.7273,17463.0
2021-01-22 13:00:00,288.24,288.38,288.02,288.27,19956.0,258.6466,258.7722,258.4492,258.6735,19956.0
2021-01-22 13:10:00,288.3,289.03,288.17,289.0,36614.0,258.7004,259.3555,258.5838,259.3286,36614.0
2021-01-22 13:20:00,289.0,289.51,288.96,289.04,28401.0,259.3286,259.7862,259.2927,259.3644,28401.0
2021-01-22 13:30:00,289.04,289.1,288.7,289.1,23211.0,259.3644,259.4183,259.0594,259.4183,23211.0
2021-01-22 13:40:00,289.05,289.42,289.0,289.19,12999.0,259.3734,259.7054,259.3286,259.499,12999.0
2021-01-22 13:50:00,289.18,289.37,288.6,288.6,15805.0,259.4901,259.6606,258.9696,258.9696,15805.0
2021-01-22 14:00:00,288.63,288.63,288.25,288.28,15707.0,258.9965,258.9965,258.6556,258.6825,15707.0
2021-01-22 14:10:00,288.31,288.84,288.26,288.79,12124.0,258.7094,259.185,258.6645,259.1401,12124.0
2021-01-22 14:20:00,288.78,289.09,288.6,289.01,23095.0,259.1311,259.4093,258.9696,259.3375,23095.0
2021-01-22 14:30:00,289.01,289.46,288.92,289.42,20322.0,259.3375,259.7413,259.2568,259.7054,20322.0
2021-01-22 14:40:00,289.41,289.8,289.27,289.73,17915.0,259.6965,260.0464,259.5708,259.9836,17915.0
2021-01-22 14:50:00,289.73,289.81,289.39,289.41,25411.0,259.9836,260.0554,259.6785,259.6965,25411.0
2021-01-22 15:00:00,289.37,289.86,289.37,289.71,24040.0,259.6606,260.1003,259.6606,259.9657,24040.0
2021-01-22 15:10:00,289.65,289.69,289.03,289.19,19582.0,259.9118,259.9477,259.3555,259.499,19582.0
2021-01-22 15:20:00,289.22,289.77,289.05,289.73,35058.0,259.526,260.0195,259.3734,259.9836,35058.0
2021-01-22 15:30:00,289.67,290.26,289.53,290.17,55860.0,259.9298,260.4592,259.8041,260.3784,55860.0
2021-01-22 15:40:00,290.17,290.4,289.87,289.98,51754.0,260.3784,260.5848,260.1092,260.2079,51754.0
2021-01-22 15:50:00,290.0,290.18,289.21,289.28,105137.0,260.2259,260.3874,259.517,259.5798,105137.0
2021-01-25 09:30:00,285.53,286.35,282.5,284.53,421532.0,256.2148,256.9506,253.4959,255.3175,421532.0
2021-01-25 09:40:00,284.31,284.42,282.21,282.55,175070.0,255.1201,255.2188,253.2357,253.5408,175070.0
2021-01-25 09:50:00,282.5,282.87,281.52,281.63,138425.0,253.4959,253.8279,252.6165,252.7152,138425.0
2021-01-25 10:00:00,281.72,283.4,281.72,282.92,100348.0,252.796,254.3035,252.796,253.8728,100348.0
2021-01-25 10:10:00,282.96,283.81,282.8,283.56,80618.0,253.9087,254.6714,253.7651,254.4471,80618.0
2021-01-25 10:20:00,283.57,284.2,283.03,283.2,70231.0,254.456,255.0214,253.9715,254.124,70231.0
2021-01-25 10:30:00,283.13,283.56,282.71,283.33,63127.0,254.0612,254.4471,253.6843,254.2407,63127.0
2021-01-25 10:40:00,283.41,283.58,281.88,281.88,66000.0,254.3125,254.465,252.9396,252.9396,66000.0
2021-01-25 10:50:00,281.82,281.99,279.4,279.97,193260.0,252.8857,253.0383,250.7142,251.2257,193260.0
2021-01-25 11:00:00,280.01,280.87,277.5,278.17,163356.0,251.2615,252.0333,249.0092,249.6105,163356.0
2021-01-25 11:10:00,278.14,280.38,278.12,279.95,113722.0,249.5835,251.5936,249.5656,251.2077,113722.0
2021-01-25 11:20:00,279.81,280.48,278.74,279.18,60720.0,251.0821,251.6833,250.1219,250.5168,60720.0
2021-01-25 11:30:00,279.05,280.25,278.62,279.44,57555.0,250.4001,251.4769,250.0143,250.7501,57555.0
2021-01-25 11:40:00,279.37,280.58,279.36,280.34,56770.0,250.6873,251.773,250.6783,251.5577,56770.0
2021-01-25 11:50:00,280.22,280.79,279.8,280.74,42822.0,251.45,251.9615,251.0731,251.9166,42822.0
2021-01-25 12:00:00,280.83,281.0,280.21,280.39,46159.0,251.9974,252.1499,251.441,251.6025,46159.0
2021-01-25 12:10:00,280.5,280.97,280.19,280.49,51966.0,251.7012,252.123,251.4231,251.6923,51966.0
2021-01-25 12:20:00,280.54,281.55,280.39,281.29,52002.0,251.7371,252.6434,251.6025,252.4101,52002.0
2021-01-25 12:30:00,281.35,281.69,280.61,281.41,50808.0,252.464,252.7691,251.7999,252.5178,50808.0
2021-01-25 12:40:00,281.51,281.61,280.14,280.16,27764.0,252.6075,252.6973,251.3782,251.3961,27764.0
2021-01-25 12:50:00,280.15,281.3,279.95,281.14,68297.0,251.3872,252.4191,251.2077,252.2755,68297.0
2021-01-25 13:00:00,281.29,281.46,280.62,280.68,40592.0,252.4101,252.5627,251.8089,251.8628,40592.0
2021-01-25 13:10:00,280.62,281.66,280.61,281.46,30613.0,251.8089,252.7421,251.7999,252.5627,30613.0
2021-01-25 13:20:00,281.54,282.41,281.4,282.22,41326.0,252.6345,253.4151,252.5088,253.2446,41326.0
2021-01-25 13:30:00,282.29,283.01,282.26,282.94,49237.0,253.3075,253.9535,253.2805,253.8907,49237.0
2021-01-25 13:40:00,282.92,282.92,281.95,281.95,35444.0,253.8728,253.8728,253.0024,253.0024,35444.0
2021-01-25 13:50:00,281.95,282.26,281.52,282.2,29346.0,253.0024,253.2805,252.6165,253.2267,29346.0
2021-01-25 14:00:00,282.25,282.69,281.95,282.54,27676.0,253.2716,253.6664,253.0024,253.5318,27676.0
2021-01-25 14:10:00,282.39,282.62,281.81,282.15,29471.0,253.3972,253.6036,252.8767,253.1818,29471.0
2021-01-25 14:20:00,282.19,282.6,282.14,282.6,36017.0,253.2177,253.5856,253.1729,253.5856,36017.0
2021-01-25 14:30:00,282.55,282.72,281.88,281.91,28395.0,253.5408,253.6933,252.9396,252.9665,28395.0
2021-01-25 14:40:00,281.9,282.41,281.7,281.81,29694.0,252.9575,253.4151,252.778,252.8767,29694.0
2021-01-25 14:50:00,281.84,281.85,281.24,281.61,42463.0,252.9037,252.9126,252.3653,252.6973,42463.0
2021-01-25 15:00:00,281.54,282.32,281.54,282.23,31882.0,252.6345,253.3344,252.6345,253.2536,31882.0
2021-01-25 15:10:00,282.23,282.36,281.69,282.16,43583.0,253.2536,253.3703,252.7691,253.1908,43583.0
2021-01-25 15:20:00,282.16,282.6,281.88,282.58,48616.0,253.1908,253.5856,252.9396,253.5677,48616.0
2021-01-25 15:30:00,282.57,283.0,282.53,282.88,74362.0,253.5587,253.9446,253.5228,253.8369,74362.0
2021-01-25 15:40:00,282.91,283.16,282.63,282.85,91485.0,253.8638,254.0881,253.6126,253.81,91485.0
2021-01-25 15:50:00,282.8,283.17,282.56,283.13,150922.0,253.7651,254.0971,253.5497,254.0612,150922.0
2021-01-26 09:30:00,283.94,285.77,283.14,283.75,205337.0,254.7881,256.4302,254.0702,254.6176,205337.0
2021-01-26 09:40:00,283.87,284.83,283.56,283.85,64451.0,254.7252,255.5867,254.4471,254.7073,64451.0
2021-01-26 09:50:00,283.9,284.01,282.69,283.16,64098.0,254.7522,254.8509,253.6664,254.0881,64098.0
2021-01-26 10:00:00,283.16,283.94,282.61,283.52,64809.0,254.0881,254.7881,253.5946,254.4112,64809.0
2021-01-26 10:10:00,283.43,283.67,281.98,282.75,82450.0,254.3304,254.5458,253.0293,253.7202,82450.0
2021-01-26 10:20:00,282.69,283.66,282.69,283.39,36506.0,253.6664,254.5368,253.6664,254.2945,36506.0
2021-01-26 10:30:00,283.39,283.39,282.2,282.81,29943.0,254.2945,254.2945,253.2267,253.7741,29943.0
2021-01-26 10:40:00,282.81,283.0,282.15,282.56,34061.0,253.7741,253.9446,253.1818,253.5497,34061.0
2021-01-26 10:50:00,282.47,282.51,281.44,281.66,33707.0,253.469,253.5049,252.5447,252.7421,33707.0
2021-01-26 11:00:00,281.63,281.94,280.81,281.06,39444.0,252.7152,252.9934,251.9794,252.2037,39444.0
2021-01-26 11:10:00,280.97,281.64,280.86,281.16,44916.0,252.123,252.7242,252.0243,252.2935,44916.0
2021-01-26 11:20:00,281.08,282.49,280.75,282.4,33696.0,252.2217,253.4869,251.9256,253.4062,33696.0
2021-01-26 11:30:00,282.33,282.63,281.64,281.73,33570.0,253.3434,253.6126,252.7242,252.805,33570.0
2021-01-26 11:40:00,281.71,281.78,280.77,280.77,39086.0,252.787,252.8498,251.9435,251.9435,39086.0
2021-01-26 11:50:00,280.86,280.95,280.14,280.47,47698.0,252.0243,252.105,251.3782,251.6743,47698.0
2021-01-26 12:00:00,280.42,280.93,280.22,280.53,30655.0,251.6295,252.0871,251.45,251.7282,30655.0
2021-01-26 12:10:00,280.53,280.72,280.08,280.1,43530.0,251.7282,251.8987,251.3244,251.3423,43530.0
2021-01-26 12:20:00,280.09,280.55,280.08,280.34,35936.0,251.3333,251.7461,251.3244,251.5577,35936.0
2021-01-26 12:30:00,280.38,281.21,280.25,281.12,46161.0,251.5936,252.3383,251.4769,252.2576,46161.0
2021-01-26 12:40:00,281.16,281.16,280.43,280.83,28298.0,252.2935,252.2935,251.6384,251.9974,28298.0
2021-01-26 12:50:00,280.81,281.63,280.81,281.42,34312.0,251.9794,252.7152,251.9794,252.5268,34312.0
2021-01-26 13:00:00,281.48,281.6,281.11,281.38,24050.0,252.5806,252.6883,252.2486,252.4909,24050.0
2021-01-26 13:10:00,281.44,282.6,281.43,282.38,52324.0,252.5447,253.5856,252.5358,253.3882,52324.0
2021-01-26 13:20:00,282.32,282.93,282.1,282.86,34248.0,253.3344,253.8818,253.137,253.8189,34248.0
2021-01-26 13:30:00,282.87,282.89,282.52,282.61,26590.0,253.8279,253.8459,253.5138,253.5946,26590.0
2021-01-26 13:40:00,282.59,283.25,282.54,283.2,34362.0,253.5767,254.1689,253.5318,254.124,34362.0
2021-01-26 13:50:00,283.15,283.24,282.95,283.02,23081.0,254.0792,254.1599,253.8997,253.9625,23081.0
2021-01-26 14:00:00,283.09,283.98,282.97,283.83,31152.0,254.0253,254.824,253.9176,254.6894,31152.0
2021-01-26 14:10:00,283.85,284.41,283.75,284.35,33783.0,254.7073,255.2098,254.6176,255.156,33783.0
2021-01-26 14:20:00,284.29,284.49,283.41,283.47,37611.0,255.1021,255.2816,254.3125,254.3663,37611.0
2021-01-26 14:30:00,283.51,284.08,283.42,283.95,25525.0,254.4022,254.9137,254.3214,254.797,25525.0
2021-01-26 14:40:00,283.95,284.03,283.67,283.86,27166.0,254.797,254.8688,254.5458,254.7163,27166.0
2021-01-26 14:50:00,283.91,284.51,283.75,284.5,28657.0,254.7611,255.2995,254.6176,255.2906,28657.0
2021-01-26 15:00:00,284.43,284.44,283.55,283.8,31412.0,255.2278,255.2367,254.4381,254.6624,31412.0
2021-01-26 15:10:00,283.89,284.02,283.69,283.93,23455.0,254.7432,254.8598,254.5637,254.7791,23455.0
2021-01-26 15:20:00,283.93,284.26,283.92,284.0,36486.0,254.7791,255.0752,254.7701,254.8419,36486.0
2021-01-26 15:30:00,284.03,284.06,282.64,282.65,48790.0,254.8688,254.8957,253.6215,253.6305,48790.0
2021-01-26 15:40:00,282.65,282.66,281.84,282.08,86459.0,253.6305,253.6395,252.9037,253.119,86459.0
2021-01-26 15:50:00,282.16,282.58,281.57,281.76,143675.0,253.1908,253.5677,252.6614,252.8319,143675.0
2021-01-27 09:30:00,276.0,277.25,272.23,273.04,259752.0,247.6633,248.7849,244.2803,245.0072,259752.0
2021-01-27 09:40:00,273.03,273.35,271.32,273.06,130654.0,244.9982,245.2853,243.4637,245.0251,130654.0
2021-01-27 09:50:00,272.97,273.84,271.5,272.63,138629.0,244.9443,245.725,243.6253,244.6392,138629.0
2021-01-27 10:00:00,272.88,274.3,272.25,273.59,128073.0,244.8636,246.1378,244.2983,245.5007,128073.0
2021-01-27 10:10:00,273.59,274.36,272.06,274.06,77694.0,245.5007,246.1916,244.1278,245.9224,77694.0
2021-01-27 10:20:00,274.31,275.04,273.97,274.13,81774.0,246.1468,246.8018,245.8417,245.9852,81774.0
2021-01-27 10:30:00,274.22,274.92,273.44,273.92,66231.0,246.066,246.6941,245.3661,245.7968,66231.0
2021-01-27 10:40:00,273.92,275.97,273.4,275.96,63661.0,245.7968,247.6363,245.3302,247.6274,63661.0
2021-01-27 10:50:00,275.86,277.37,275.36,276.8,77050.0,247.5376,248.8926,247.089,248.3811,77050.0
2021-01-27 11:00:00,276.81,276.95,276.03,276.42,34772.0,248.3901,248.5157,247.6902,248.0401,34772.0
2021-01-27 11:10:00,276.51,276.85,275.72,276.03,39885.0,248.1209,248.426,247.412,247.6902,39885.0
2021-01-27 11:20:00,275.99,276.41,275.3,275.75,35858.0,247.6543,248.0312,247.0351,247.4389,35858.0
2021-01-27 11:30:00,275.98,276.8,275.5,276.5,30591.0,247.6453,248.3811,247.2146,248.1119,30591.0
2021-01-27 11:40:00,276.46,276.9,276.0,276.01,24862.0,248.076,248.4709,247.6633,247.6722,24862.0
2021-01-27 11:50:00,276.04,276.41,274.87,275.0,24722.0,247.6991,248.0312,246.6493,246.7659,24722.0
2021-01-27 12:00:00,275.05,276.21,274.93,276.02,35145.0,246.8108,247.8517,246.7031,247.6812,35145.0
2021-01-27 12:10:00,276.01,277.26,276.01,277.16,30784.0,247.6722,248.7939,247.6722,248.7042,30784.0
2021-01-27 12:20:00,277.09,277.15,276.02,276.27,31123.0,248.6413,248.6952,247.6812,247.9055,31123.0
2021-01-27 12:30:00,276.24,276.6,275.94,276.43,27743.0,247.8786,248.2017,247.6094,248.0491,27743.0
2021-01-27 12:40:00,276.48,277.01,276.26,276.62,46801.0,248.094,248.5696,247.8966,248.2196,46801.0
2021-01-27 12:50:00,276.61,276.73,275.65,275.79,15521.0,248.2106,248.3183,247.3492,247.4748,15521.0
2021-01-27 13:00:00,275.79,276.39,275.76,275.87,20313.0,247.4748,248.0132,247.4479,247.5466,20313.0
2021-01-27 13:10:00,275.94,275.96,275.0,275.66,18222.0,247.6094,247.6274,246.7659,247.3582,18222.0
2021-01-27 13:20:00,275.77,277.06,275.64,276.66,23593.0,247.4569,248.6144,247.3402,248.2555,23593.0
2021-01-27 13:30:00,276.49,277.14,276.35,277.07,18231.0,248.1029,248.6862,247.9773,248.6234,18231.0
2021-01-27 13:40:00,276.98,277.18,276.08,276.08,18704.0,248.5426,248.7221,247.735,247.735,18704.0
2021-01-27 13:50:00,276.14,276.42,275.76,276.2,26694.0,247.7889,248.0401,247.4479,247.8427,26694.0
2021-01-27 14:00:00,276.04,276.38,275.41,275.77,24304.0,247.6991,248.0042,247.1338,247.4569,24304.0
2021-01-27 14:10:00,275.91,276.12,275.05,275.18,22112.0,247.5825,247.7709,246.8108,246.9274,22112.0
2021-01-27 14:20:00,275.32,275.68,274.97,275.19,29539.0,247.0531,247.3761,246.739,246.9364,29539.0
2021-01-27 14:30:00,275.11,275.41,273.96,274.83,69383.0,246.8646,247.1338,245.8327,246.6134,69383.0
2021-01-27 14:40:00,274.68,275.41,274.19,274.45,46607.0,246.4788,247.1338,246.0391,246.2724,46607.0
2021-01-27 14:50:00,274.49,274.94,273.69,273.93,53801.0,246.3083,246.7121,245.5904,245.8058,53801.0
2021-01-27 15:00:00,273.9,275.17,273.58,274.78,39688.0,245.7789,246.9185,245.4917,246.5685,39688.0
2021-01-27 15:10:00,274.88,276.88,274.86,276.16,66404.0,246.6582,248.4529,246.6403,247.8068,66404.0
2021-01-27 15:20:00,275.77,276.7,275.02,275.19,54592.0,247.4569,248.2914,246.7839,246.9364,54592.0
2021-01-27 15:30:00,275.21,275.55,274.03,274.34,64704.0,246.9544,247.2595,245.8955,246.1737,64704.0
2021-01-27 15:40:00,274.17,274.18,273.22,273.71,71590.0,246.0211,246.0301,245.1687,245.6084,71590.0
2021-01-27 15:50:00,273.62,274.16,272.69,273.58,217757.0,245.5276,246.0122,244.6931,245.4917,217757.0
2021-01-28 09:30:00,274.61,276.46,271.33,274.7,258463.0,246.416,248.076,243.4727,246.4967,258463.0
2021-01-28 09:40:00,274.88,276.5,274.02,275.57,68410.0,246.6582,248.1119,245.8865,247.2774,68410.0
2021-01-28 09:50:00,275.58,276.94,275.01,275.01,69332.0,247.2864,248.5067,246.7749,246.7749,69332.0
2021-01-28 10:00:00,275.34,276.94,274.51,276.28,51574.0,247.071,248.5067,246.3262,247.9145,51574.0
2021-01-28 10:10:00,276.2,277.3,275.81,276.92,74376.0,247.8427,248.8298,247.4928,248.4888,74376.0
2021-01-28 10:20:00,276.93,277.6,275.91,276.0,65179.0,248.4978,249.099,247.5825,247.6633,65179.0
2021-01-28 10:30:00,276.12,276.74,275.72,276.13,51882.0,247.7709,248.3273,247.412,247.7799,51882.0
2021-01-28 10:40:00,276.04,276.5,275.1,276.35,49576.0,247.6991,248.1119,246.8557,247.9773,49576.0
2021-01-28 10:50:00,276.32,277.29,275.64,276.54,50965.0,247.9504,248.8208,247.3402,248.1478,50965.0
2021-01-28 11:00:00,276.83,278.39,276.66,278.28,111967.0,248.408,249.8079,248.2555,249.7092,111967.0
2021-01-28 11:10:00,278.14,278.75,278.07,278.21,41920.0,249.5835,250.1309,249.5207,249.6464,41920.0
2021-01-28 11:20:00,278.33,278.4,276.69,276.9,42982.0,249.754,249.8168,248.2824,248.4709,42982.0
2021-01-28 11:30:00,277.25,277.74,276.78,277.12,28004.0,248.7849,249.2246,248.3632,248.6683,28004.0
2021-01-28 11:40:00,277.15,278.35,276.89,278.27,42925.0,248.6952,249.772,248.4619,249.7002,42925.0
2021-01-28 11:50:00,278.43,278.75,278.06,278.6,23831.0,249.8438,250.1309,249.5118,249.9963,23831.0
2021-01-28 12:00:00,278.67,279.25,278.56,278.99,45606.0,250.0591,250.5796,249.9604,250.3463,45606.0
2021-01-28 12:10:00,278.99,279.26,278.6,279.19,26635.0,250.3463,250.5886,249.9963,250.5257,26635.0
2021-01-28 12:20:00,279.19,279.5,278.93,279.31,33801.0,250.5257,250.8039,250.2924,250.6334,33801.0
2021-01-28 12:30:00,279.38,279.7,279.1,279.38,28888.0,250.6962,250.9834,250.445,250.6962,28888.0
2021-01-28 12:40:00,279.2,279.59,278.69,279.54,34152.0,250.5347,250.8847,250.0771,250.8398,34152.0
2021-01-28 12:50:00,279.6,279.83,279.29,279.64,55167.0,250.8936,251.1,250.6155,250.9295,55167.0
2021-01-28 13:00:00,279.63,279.64,278.37,278.51,31161.0,250.9206,250.9295,249.7899,249.9156,31161.0
2021-01-28 13:10:00,278.37,278.51,277.52,277.97,35114.0,249.7899,249.9156,249.0272,249.431,35114.0
2021-01-28 13:20:00,278.01,278.47,277.77,278.24,25393.0,249.4669,249.8797,249.2515,249.6733,25393.0
2021-01-28 13:30:00,278.23,278.99,278.18,278.91,26684.0,249.6643,250.3463,249.6194,250.2745,26684.0
2021-01-28 13:40:00,278.91,279.08,278.22,278.32,21877.0,250.2745,250.427,249.6553,249.7451,21877.0
2021-01-28 13:50:00,278.32,278.39,277.8,278.0,31898.0,249.7451,249.8079,249.2784,249.4579,31898.0
2021-01-28 14:00:00,277.99,278.25,277.65,277.78,23793.0,249.4489,249.6822,249.1438,249.2605,23793.0
2021-01-28 14:10:00,277.85,277.93,275.76,276.08,89747.0,249.3233,249.3951,247.4479,247.735,89747.0
2021-01-28 14:20:00,276.0,276.98,275.85,276.81,41575.0,247.6633,248.5426,247.5287,248.3901,41575.0
2021-01-28 14:30:00,276.91,277.22,276.34,277.15,26793.0,248.4798,248.758,247.9683,248.6952,26793.0
2021-01-28 14:40:00,277.13,277.3,276.28,276.61,41825.0,248.6772,248.8298,247.9145,248.2106,41825.0
2021-01-28 14:50:00,276.72,276.9,276.18,276.85,38154.0,248.3093,248.4709,247.8248,248.426,38154.0
2021-01-28 15:00:00,276.78,277.0,276.42,276.84,29286.0,248.3632,248.5606,248.0401,248.417,29286.0
2021-01-28 15:10:00,276.74,277.01,276.02,276.2,59436.0,248.3273,248.5696,247.6812,247.8427,59436.0
2021-01-28 15:20:00,276.24,276.35,275.36,275.36,52334.0,247.8786,247.9773,247.089,247.089,52334.0
2021-01-28 15:30:00,275.37,275.96,275.12,275.87,61954.0,247.0979,247.6274,246.8736,247.5466,61954.0
2021-01-28 15:40:00,275.79,276.09,274.88,275.93,76789.0,247.4748,247.744,246.6582,247.6004,76789.0
2021-01-28 15:50:00,275.97,276.03,274.74,275.07,177018.0,247.6363,247.6902,246.5326,246.8287,177018.0
2021-01-29 09:30:00,274.27,274.73,272.35,272.42,133152.0,246.1109,246.5236,244.388,244.4508,133152.0
2021-01-29 09:40:00,272.36,274.46,271.89,273.88,64430.0,244.397,246.2814,243.9752,245.7609,64430.0
2021-01-29 09:50:00,273.61,276.53,272.76,276.53,66386.0,245.5186,248.1388,244.7559,248.1388,66386.0
2021-01-29 10:00:00,276.2,277.26,275.97,276.66,73870.0,247.8427,248.7939,247.6363,248.2555,73870.0
2021-01-29 10:10:00,276.78,277.4,275.96,276.28,54105.0,248.3632,248.9195,247.6274,247.9145,54105.0
2021-01-29 10:20:00,276.28,276.86,274.89,274.89,39043.0,247.9145,248.435,246.6672,246.6672,39043.0
2021-01-29 10:30:00,274.87,275.32,273.99,273.99,38417.0,246.6493,247.0531,245.8596,245.8596,38417.0
2021-01-29 10:40:00,274.0,275.76,273.91,275.7,46037.0,245.8686,247.4479,245.7878,247.3941,46037.0
2021-01-29 10:50:00,275.68,276.61,275.67,276.19,28899.0,247.3761,248.2106,247.3671,247.8337,28899.0
2021-01-29 11:00:00,276.15,276.36,275.1,275.37,32433.0,247.7979,247.9863,246.8557,247.0979,32433.0
2021-01-29 11:10:00,275.16,275.16,274.24,274.25,21460.0,246.9095,246.9095,246.084,246.0929,21460.0
2021-01-29 11:20:00,274.38,275.34,274.07,274.28,35283.0,246.2096,247.071,245.9314,246.1198,35283.0
2021-01-29 11:30:00,274.18,274.44,273.65,274.18,37007.0,246.0301,246.2634,245.5545,246.0301,37007.0
2021-01-29 11:40:00,274.11,274.55,273.75,274.37,27646.0,245.9673,246.3621,245.6443,246.2006,27646.0
2021-01-29 11:50:00,274.37,275.46,274.02,275.44,40031.0,246.2006,247.1787,245.8865,247.1607,40031.0
2021-01-29 12:00:00,275.5,275.5,274.51,274.82,29712.0,247.2146,247.2146,246.3262,246.6044,29712.0
2021-01-29 12:10:00,274.9,275.31,274.19,274.31,38920.0,246.6762,247.0441,246.0391,246.1468,38920.0
2021-01-29 12:20:00,274.25,274.45,273.81,273.85,39184.0,246.0929,246.2724,245.6981,245.734,39184.0
2021-01-29 12:30:00,273.81,273.99,272.76,272.82,30704.0,245.6981,245.8596,244.7559,244.8097,30704.0
2021-01-29 12:40:00,272.84,273.32,271.03,271.23,51306.0,244.8277,245.2584,243.2035,243.383,51306.0
2021-01-29 12:50:00,271.07,273.47,271.05,273.24,56053.0,243.2394,245.393,243.2215,245.1866,56053.0
2021-01-29 13:00:00,273.09,273.72,272.14,272.43,56198.0,245.052,245.6173,244.1996,244.4598,56198.0
2021-01-29 13:10:00,272.45,272.53,270.62,270.8,66210.0,244.4777,244.5495,242.8356,242.9971,66210.0
2021-01-29 13:20:00,270.74,272.54,270.7,272.5,40003.0,242.9433,244.5585,242.9074,244.5226,40003.0
2021-01-29 13:30:00,272.27,272.29,271.2,271.49,40363.0,244.3162,244.3342,243.3561,243.6163,40363.0
2021-01-29 13:40:00,271.45,271.58,270.9,271.1,32396.0,243.5804,243.6971,243.0869,243.2663,32396.0
2021-01-29 13:50:00,271.11,271.45,270.8,271.03,32347.0,243.2753,243.5804,242.9971,243.2035,32347.0
2021-01-29 14:00:00,270.94,273.22,270.85,273.09,62247.0,243.1228,245.1687,243.042,245.052,62247.0
2021-01-29 14:10:00,273.0,273.26,272.58,273.09,54908.0,244.9713,245.2046,244.5944,245.052,54908.0
2021-01-29 14:20:00,273.06,273.24,272.26,272.3,33743.0,245.0251,245.1866,244.3072,244.3431,33743.0
2021-01-29 14:30:00,272.25,272.79,271.91,272.13,27514.0,244.2983,244.7828,243.9932,244.1906,27514.0
2021-01-29 14:40:00,272.14,272.61,271.63,271.74,37875.0,244.1996,244.6213,243.7419,243.8406,37875.0
2021-01-29 14:50:00,271.71,272.27,271.06,271.58,46490.0,243.8137,244.3162,243.2304,243.6971,46490.0
2021-01-29 15:00:00,271.65,272.63,271.58,272.39,42088.0,243.7599,244.6392,243.6971,244.4239,42088.0
2021-01-29 15:10:00,272.44,273.12,272.33,272.91,42390.0,244.4688,245.0789,244.37,244.8905,42390.0
2021-01-29 15:20:00,272.8,273.66,272.8,273.19,59449.0,244.7918,245.5635,244.7918,245.1418,59449.0
2021-01-29 15:30:00,273.19,274.0,272.45,272.45,60392.0,245.1418,245.8686,244.4777,244.4777,60392.0
2021-01-29 15:40:00,272.51,272.69,271.34,271.34,70376.0,244.5316,244.6931,243.4817,243.4817,70376.0
2021-01-29 15:50:00,271.37,272.71,271.08,271.18,183850.0,243.5086,244.711,243.2484,243.3381,183850.0
2021-02-01 09:30:00,272.66,274.55,272.0,273.77,134449.0,244.6662,246.3621,244.0739,245.6622,134449.0
2021-02-01 09:40:00,273.89,275.25,273.62,274.28,77177.0,245.7699,246.9903,245.5276,246.1198,77177.0
2021-02-01 09:50:00,274.29,274.88,272.98,274.63,53643.0,246.1288,246.6582,244.9533,246.4339,53643.0
2021-02-01 10:00:00,274.58,274.69,273.48,273.5,44532.0,246.389,246.4878,245.402,245.4199,44532.0
2021-02-01 10:10:00,273.56,273.96,273.02,273.66,29157.0,245.4738,245.8327,244.9892,245.5635,29157.0
2021-02-01 10:20:00,273.66,274.1,273.18,273.63,22704.0,245.5635,245.9583,245.1328,245.5366,22704.0
2021-02-01 10:30:00,273.46,274.41,273.46,273.94,22229.0,245.384,246.2365,245.384,245.8148,22229.0
2021-02-01 10:40:00,274.01,274.89,273.79,273.88,27194.0,245.8776,246.6672,245.6802,245.7609,27194.0
2021-02-01 10:50:00,273.95,273.95,272.27,272.56,33741.0,245.8237,245.8237,244.3162,244.5764,33741.0
2021-02-01 11:00:00,272.58,273.06,272.23,273.06,26651.0,244.5944,245.0251,244.2803,245.0251,26651.0
2021-02-01 11:10:00,272.95,273.28,272.63,273.18,26611.0,244.9264,245.2225,244.6392,245.1328,26611.0
2021-02-01 11:20:00,273.33,274.26,273.27,274.1,29740.0,245.2674,246.1019,245.2135,245.9583,29740.0
2021-02-01 11:30:00,274.06,274.08,273.59,273.9,40182.0,245.9224,245.9404,245.5007,245.7789,40182.0
2021-02-01 11:40:00,274.07,274.82,274.07,274.44,43694.0,245.9314,246.6044,245.9314,246.2634,43694.0
2021-02-01 11:50:00,274.51,274.73,274.14,274.25,28132.0,246.3262,246.5236,245.9942,246.0929,28132.0
2021-02-01 12:00:00,274.27,274.56,274.17,274.18,24149.0,246.1109,246.3711,246.0211,246.0301,24149.0
2021-02-01 12:10:00,274.27,274.49,274.05,274.22,38604.0,246.1109,246.3083,245.9135,246.066,38604.0
2021-02-01 12:20:00,274.19,274.9,274.16,274.9,49297.0,246.0391,246.6762,246.0122,246.6762,49297.0
2021-02-01 12:30:00,274.84,275.64,274.82,274.95,43148.0,246.6223,247.3402,246.6044,246.7211,43148.0
2021-02-01 12:40:00,274.96,275.95,274.96,275.84,24547.0,246.73,247.6184,246.73,247.5197,24547.0
2021-02-01 12:50:00,275.85,275.85,274.86,275.31,21546.0,247.5287,247.5287,246.6403,247.0441,21546.0
2021-02-01 13:00:00,275.34,275.51,274.78,274.88,15228.0,247.071,247.2236,246.5685,246.6582,15228.0
2021-02-01 13:10:00,274.97,275.38,274.77,275.21,15162.0,246.739,247.1069,246.5595,246.9544,15162.0
2021-02-01 13:20:00,275.29,275.43,275.17,275.38,10122.0,247.0261,247.1518,246.9185,247.1069,10122.0
2021-02-01 13:30:00,275.34,275.44,274.68,274.89,12013.0,247.071,247.1607,246.4788,246.6672,12013.0
2021-02-01 13:40:00,274.94,275.24,274.85,275.05,9929.0,246.7121,246.9813,246.6313,246.8108,9929.0
2021-02-01 13:50:00,275.04,275.11,274.48,274.97,18543.0,246.8018,246.8646,246.2993,246.739,18543.0
2021-02-01 14:00:00,275.0,275.49,274.82,275.39,20227.0,246.7659,247.2056,246.6044,247.1159,20227.0
2021-02-01 14:10:00,275.34,275.8,275.08,275.8,42687.0,247.071,247.4838,246.8377,247.4838,42687.0
2021-02-01 14:20:00,275.8,276.41,275.57,276.41,22048.0,247.4838,248.0312,247.2774,248.0312,22048.0
2021-02-01 14:30:00,276.4,276.63,276.25,276.58,32703.0,248.0222,248.2286,247.8876,248.1837,32703.0
2021-02-01 14:40:00,276.63,276.8,276.15,276.16,41781.0,248.2286,248.3811,247.7979,247.8068,41781.0
2021-02-01 14:50:00,276.17,276.29,275.5,275.64,36920.0,247.8158,247.9235,247.2146,247.3402,36920.0
2021-02-01 15:00:00,275.67,275.73,275.14,275.59,35148.0,247.3671,247.421,246.8915,247.2953,35148.0
2021-02-01 15:10:00,275.61,275.65,275.05,275.13,21661.0,247.3133,247.3492,246.8108,246.8826,21661.0
2021-02-01 15:20:00,275.18,275.5,274.96,275.31,37002.0,246.9274,247.2146,246.73,247.0441,37002.0
2021-02-01 15:30:00,275.35,275.51,274.97,275.4,26784.0,247.08,247.2236,246.739,247.1249,26784.0
2021-02-01 15:40:00,275.41,275.41,274.78,275.06,34815.0,247.1338,247.1338,246.5685,246.8198,34815.0
2021-02-01 15:50:00,274.94,275.32,274.59,274.62,102117.0,246.7121,247.0531,246.398,246.4249,102117.0
2021-02-02 09:30:00,278.32,282.0,278.0,280.87,378194.0,249.7451,253.0472,249.4579,252.0333,378194.0
2021-02-02 09:40:00,280.9,281.97,279.4,281.81,168867.0,252.0602,253.0203,250.7142,252.8767,168867.0
2021-02-02 09:50:00,281.81,282.09,280.07,280.38,144404.0,252.8767,253.128,251.3154,251.5936,144404.0
2021-02-02 10:00:00,280.46,283.71,280.4,283.7,152173.0,251.6653,254.5817,251.6115,254.5727,152173.0
2021-02-02 10:10:00,283.7,284.2,282.62,283.45,137418.0,254.5727,255.0214,253.6036,254.3484,137418.0
2021-02-02 10:20:00,283.33,283.67,282.9,283.29,75900.0,254.2407,254.5458,253.8548,254.2048,75900.0
2021-02-02 10:30:00,283.23,283.9,282.91,283.13,81950.0,254.151,254.7522,253.8638,254.0612,81950.0
2021-02-02 10:40:00,283.13,283.55,282.43,283.34,71359.0,254.0612,254.4381,253.4331,254.2497,71359.0
2021-02-02 10:50:00,283.39,283.77,283.27,283.5,65196.0,254.2945,254.6355,254.1868,254.3932,65196.0
2021-02-02 11:00:00,283.48,284.61,283.47,284.42,57512.0,254.3753,255.3893,254.3663,255.2188,57512.0
2021-02-02 11:10:00,284.44,285.3,284.44,284.65,92490.0,255.2367,256.0084,255.2367,255.4252,92490.0
2021-02-02 11:20:00,284.62,284.64,283.78,283.94,47032.0,255.3982,255.4162,254.6445,254.7881,47032.0
2021-02-02 11:30:00,283.95,284.85,283.61,284.43,38756.0,254.797,255.6046,254.4919,255.2278,38756.0
2021-02-02 11:40:00,284.39,284.54,283.69,283.97,43194.0,255.1919,255.3265,254.5637,254.815,43194.0
2021-02-02 11:50:00,283.92,284.57,283.89,284.42,63637.0,254.7701,255.3534,254.7432,255.2188,63637.0
2021-02-02 12:00:00,284.43,286.61,284.12,286.4,298604.0,255.2278,257.1839,254.9496,256.9955,298604.0
2021-02-02 12:10:00,286.39,287.0,285.1,285.56,137398.0,256.9865,257.5339,255.829,256.2417,137398.0
2021-02-02 12:20:00,285.61,285.68,284.83,285.03,51441.0,256.2866,256.3494,255.5867,255.7661,51441.0
2021-02-02 12:30:00,285.03,285.9,284.85,285.52,43711.0,255.7661,256.5468,255.6046,256.2058,43711.0
2021-02-02 12:40:00,285.53,285.8,284.98,285.58,53132.0,256.2148,256.4571,255.7213,256.2597,53132.0
2021-02-02 12:50:00,285.65,286.25,285.56,286.17,57740.0,256.3225,256.8609,256.2417,256.7891,57740.0
2021-02-02 13:00:00,286.18,286.53,286.05,286.28,45618.0,256.7981,257.1121,256.6814,256.8878,45618.0
2021-02-02 13:10:00,286.44,286.59,285.84,285.91,35823.0,257.0314,257.166,256.493,256.5558,35823.0
2021-02-02 13:20:00,285.98,286.52,285.74,286.51,36262.0,256.6186,257.1032,256.4033,257.0942,36262.0
2021-02-02 13:30:00,286.5,286.77,286.27,286.46,49158.0,257.0852,257.3275,256.8788,257.0493,49158.0
2021-02-02 13:40:00,286.54,286.55,286.19,286.31,43332.0,257.1211,257.1301,256.8071,256.9147,43332.0
2021-02-02 13:50:00,286.27,286.27,285.5,285.59,53515.0,256.8788,256.8788,256.1879,256.2687,53515.0
2021-02-02 14:00:00,285.73,286.43,285.71,286.21,38917.0,256.3943,257.0224,256.3763,256.825,38917.0
2021-02-02 14:10:00,286.19,286.64,286.06,286.57,42968.0,256.8071,257.2109,256.6904,257.148,42968.0
2021-02-02 14:20:00,286.51,286.92,285.85,286.92,65649.0,257.0942,257.4621,256.502,257.4621,65649.0
2021-02-02 14:30:00,286.9,287.3,286.75,287.22,71519.0,257.4442,257.8031,257.3096,257.7313,71519.0
2021-02-02 14:40:00,287.17,287.55,287.03,287.5,49728.0,257.6864,258.0274,257.5608,257.9826,49728.0
2021-02-02 14:50:00,287.5,287.82,287.33,287.76,55979.0,257.9826,258.2697,257.83,258.2159,55979.0
2021-02-02 15:00:00,287.77,288.25,287.7,288.19,75715.0,258.2248,258.6556,258.162,258.6017,75715.0
2021-02-02 15:10:00,288.23,288.25,287.4,287.92,74223.0,258.6376,258.6556,257.8928,258.3594,74223.0
2021-02-02 15:20:00,287.89,288.15,287.69,288.1,56573.0,258.3325,258.5658,258.153,258.521,56573.0
2021-02-02 15:30:00,288.06,288.14,286.69,286.87,79265.0,258.4851,258.5568,257.2557,257.4172,79265.0
2021-02-02 15:40:00,286.8,287.71,286.66,287.52,99074.0,257.3544,258.171,257.2288,258.0005,99074.0
2021-02-02 15:50:00,287.45,288.09,286.89,286.9,287481.0,257.9377,258.512,257.4352,257.4442,287481.0
2021-02-03 09:30:00,286.61,289.0,286.25,287.55,203130.0,257.1839,259.3286,256.8609,258.0274,203130.0
2021-02-03 09:40:00,287.55,287.79,285.18,286.46,74477.0,258.0274,258.2428,255.9007,257.0493,74477.0
2021-02-03 09:50:00,286.41,287.81,285.79,287.71,64206.0,257.0045,258.2607,256.4481,258.171,64206.0
2021-02-03 10:00:00,287.76,289.06,287.29,288.44,83855.0,258.2159,259.3824,257.7941,258.826,83855.0
2021-02-03 10:10:00,288.54,289.02,288.31,288.88,54135.0,258.9158,259.3465,258.7094,259.2209,54135.0
2021-02-03 10:20:00,288.9,289.3,287.01,287.25,68541.0,259.2388,259.5978,257.5429,257.7582,68541.0
2021-02-03 10:30:00,287.29,287.33,286.09,287.28,33767.0,257.7941,257.83,256.7173,257.7851,33767.0
2021-02-03 10:40:00,287.26,288.58,287.15,288.48,35048.0,257.7672,258.9517,257.6685,258.8619,35048.0
2021-02-03 10:50:00,288.48,288.9,287.85,287.92,32992.0,258.8619,259.2388,258.2966,258.3594,32992.0
2021-02-03 11:00:00,287.92,288.03,286.65,286.79,30325.0,258.3594,258.4581,257.2198,257.3455,30325.0
2021-02-03 11:10:00,286.82,287.04,286.11,287.0,39765.0,257.3724,257.5698,256.7353,257.5339,39765.0
2021-02-03 11:20:00,286.93,287.62,286.87,287.5,28046.0,257.4711,258.0902,257.4172,257.9826,28046.0
2021-02-03 11:30:00,287.61,287.75,287.35,287.57,17991.0,258.0813,258.2069,257.848,258.0454,17991.0
2021-02-03 11:40:00,287.54,287.78,287.02,287.25,28844.0,258.0184,258.2338,257.5518,257.7582,28844.0
2021-02-03 11:50:00,287.26,288.15,287.21,288.08,25186.0,257.7672,258.5658,257.7223,258.503,25186.0
2021-02-03 12:00:00,288.03,288.13,287.27,287.39,22173.0,258.4581,258.5479,257.7762,257.8838,22173.0
2021-02-03 12:10:00,287.43,287.9,287.34,287.69,23077.0,257.9197,258.3415,257.839,258.153,23077.0
2021-02-03 12:20:00,287.65,287.87,287.54,287.87,17684.0,258.1172,258.3146,258.0184,258.3146,17684.0
2021-02-03 12:30:00,287.94,287.97,287.53,287.97,30274.0,258.3774,258.4043,258.0095,258.4043,30274.0
2021-02-03 12:40:00,288.0,288.24,287.67,288.04,30621.0,258.4312,258.6466,258.1351,258.4671,30621.0
2021-02-03 12:50:00,288.04,288.83,288.03,288.76,26372.0,258.4671,259.176,258.4581,259.1132,26372.0
2021-02-03 13:00:00,288.9,289.05,288.6,288.96,28167.0,259.2388,259.3734,258.9696,259.2927,28167.0
2021-02-03 13:10:00,289.08,289.12,288.74,288.86,29495.0,259.4003,259.4362,259.0952,259.2029,29495.0
2021-02-03 13:20:00,288.9,289.01,288.66,288.79,20175.0,259.2388,259.3375,259.0235,259.1401,20175.0
2021-02-03 13:30:00,288.74,289.58,288.66,289.42,28430.0,259.0952,259.849,259.0235,259.7054,28430.0
2021-02-03 13:40:00,289.43,289.6,289.18,289.44,31354.0,259.7144,259.8669,259.4901,259.7234,31354.0
2021-02-03 13:50:00,289.52,289.81,289.35,289.6,23925.0,259.7952,260.0554,259.6426,259.8669,23925.0
2021-02-03 14:00:00,289.63,289.8,288.7,288.7,42626.0,259.8939,260.0464,259.0594,259.0594,42626.0
2021-02-03 14:10:00,288.63,289.09,288.37,288.86,55708.0,258.9965,259.4093,258.7632,259.2029,55708.0
2021-02-03 14:20:00,288.78,288.78,288.27,288.43,28715.0,259.1311,259.1311,258.6735,258.8171,28715.0
2021-02-03 14:30:00,288.34,288.72,288.2,288.55,19578.0,258.7363,259.0773,258.6107,258.9248,19578.0
2021-02-03 14:40:00,288.57,289.21,288.5,289.12,25016.0,258.9427,259.517,258.8799,259.4362,25016.0
2021-02-03 14:50:00,289.05,289.22,288.9,289.12,29334.0,259.3734,259.526,259.2388,259.4362,29334.0
2021-02-03 15:00:00,289.13,289.25,289.01,289.07,30530.0,259.4452,259.5529,259.3375,259.3914,30530.0
2021-02-03 15:10:00,289.03,289.13,288.8,289.02,24522.0,259.3555,259.4452,259.1491,259.3465,24522.0
2021-02-03 15:20:00,288.92,289.13,288.53,288.53,30858.0,259.2568,259.4452,258.9068,258.9068,30858.0
2021-02-03 15:30:00,288.51,289.07,288.51,289.0,43974.0,258.8889,259.3914,258.8889,259.3286,43974.0
2021-02-03 15:40:00,289.01,289.01,288.58,288.74,34147.0,259.3375,259.3375,258.9517,259.0952,34147.0
2021-02-03 15:50:00,288.51,288.99,288.5,288.54,105374.0,258.8889,259.3196,258.8799,258.9158,105374.0
2021-02-04 09:30:00,290.0,292.55,289.52,291.62,228078.0,260.2259,262.5141,259.7952,261.6796,228078.0
2021-02-04 09:40:00,291.98,293.94,291.98,293.68,108571.0,262.0026,263.7614,262.0026,263.5281,108571.0
2021-02-04 09:50:00,293.75,294.37,292.33,294.36,109559.0,263.5909,264.1472,262.3167,264.1382,109559.0
2021-02-04 10:00:00,294.42,295.05,294.05,294.19,133953.0,264.1921,264.7574,263.8601,263.9857,133953.0
2021-02-04 10:10:00,294.16,295.04,294.16,295.03,69864.0,263.9588,264.7484,263.9588,264.7395,69864.0
2021-02-04 10:20:00,294.93,295.77,294.52,294.73,100339.0,264.6497,265.4035,264.2818,264.4703,100339.0
2021-02-04 10:30:00,294.71,295.83,294.46,295.39,50744.0,264.4523,265.4573,264.228,265.0625,50744.0
2021-02-04 10:40:00,295.44,295.59,294.09,294.42,62829.0,265.1074,265.242,263.896,264.1921,62829.0
2021-02-04 10:50:00,294.44,294.84,293.8,293.8,42565.0,264.21,264.569,263.6357,263.6357,42565.0
2021-02-04 11:00:00,293.72,294.01,293.28,293.62,57659.0,263.564,263.8242,263.1691,263.4742,57659.0
2021-02-04 11:10:00,293.52,294.66,293.52,294.55,41179.0,263.3845,264.4074,263.3845,264.3087,41179.0
2021-02-04 11:20:00,294.64,295.08,294.61,294.74,33323.0,264.3895,264.7843,264.3626,264.4792,33323.0
2021-02-04 11:30:00,294.8,294.8,294.03,294.55,30872.0,264.5331,264.5331,263.8421,264.3087,30872.0
2021-02-04 11:40:00,294.56,294.8,294.36,294.55,38423.0,264.3177,264.5331,264.1382,264.3087,38423.0
2021-02-04 11:50:00,294.55,294.74,294.35,294.55,22910.0,264.3087,264.4792,264.1293,264.3087,22910.0
2021-02-04 12:00:00,294.58,294.76,294.09,294.76,28999.0,264.3357,264.4972,263.896,264.4972,28999.0
2021-02-04 12:10:00,294.76,294.89,294.23,294.42,26234.0,264.4972,264.6138,264.0216,264.1921,26234.0
2021-02-04 12:20:00,294.41,294.73,294.3,294.67,18878.0,264.1831,264.4703,264.0844,264.4164,18878.0
2021-02-04 12:30:00,294.71,294.75,294.12,294.12,28083.0,264.4523,264.4882,263.9229,263.9229,28083.0
2021-02-04 12:40:00,294.16,294.4,293.59,294.38,52678.0,263.9588,264.1741,263.4473,264.1562,52678.0
2021-02-04 12:50:00,294.34,294.64,294.04,294.54,25303.0,264.1203,264.3895,263.8511,264.2998,25303.0
2021-02-04 13:00:00,294.55,295.05,294.51,295.0,34268.0,264.3087,264.7574,264.2728,264.7125,34268.0
2021-02-04 13:10:00,295.0,295.08,294.51,294.9,30460.0,264.7125,264.7843,264.2728,264.6228,30460.0
2021-02-04 13:20:00,294.9,295.06,294.5,294.61,21910.0,264.6228,264.7664,264.2639,264.3626,21910.0
2021-02-04 13:30:00,294.72,295.0,294.72,294.78,21088.0,264.4613,264.7125,264.4613,264.5151,21088.0
2021-02-04 13:40:00,294.83,294.84,294.22,294.28,22114.0,264.56,264.569,264.0126,264.0665,22114.0
2021-02-04 13:50:00,294.24,294.24,293.58,293.86,36264.0,264.0306,264.0306,263.4383,263.6896,36264.0
2021-02-04 14:00:00,293.8,294.32,293.72,294.31,28542.0,263.6357,264.1024,263.564,264.0934,28542.0
2021-02-04 14:10:00,294.31,294.5,293.67,293.77,43745.0,264.0934,264.2639,263.5191,263.6088,43745.0
2021-02-04 14:20:00,293.76,294.04,293.64,293.83,20905.0,263.5998,263.8511,263.4922,263.6627,20905.0
2021-02-04 14:30:00,293.88,294.24,293.88,294.0,21207.0,263.7075,264.0306,263.7075,263.8152,21207.0
2021-02-04 14:40:00,294.08,294.12,293.6,293.75,22046.0,263.887,263.9229,263.4563,263.5909,22046.0
2021-02-04 14:50:00,293.79,293.79,292.62,292.75,44106.0,263.6268,263.6268,262.5769,262.6935,44106.0
2021-02-04 15:00:00,292.69,292.97,292.62,292.82,28276.0,262.6397,262.891,262.5769,262.7564,28276.0
2021-02-04 15:10:00,292.8,293.05,292.68,292.68,26066.0,262.7384,262.9627,262.6307,262.6307,26066.0
2021-02-04 15:20:00,292.74,292.93,292.6,292.66,36894.0,262.6846,262.8551,262.5589,262.6128,36894.0
2021-02-04 15:30:00,292.67,293.01,292.59,292.8,33784.0,262.6218,262.9268,262.55,262.7384,33784.0
2021-02-04 15:40:00,292.81,293.18,292.81,293.05,44209.0,262.7474,263.0794,262.7474,262.9627,44209.0
2021-02-04 15:50:00,293.07,294.14,293.07,294.12,109561.0,262.9807,263.9408,262.9807,263.9229,109561.0
2021-02-05 09:30:00,295.0,296.68,294.79,294.9,195889.0,264.7125,266.2201,264.5241,264.6228,195889.0
2021-02-05 09:40:00,294.9,296.2,294.48,295.12,64694.0,264.6228,265.7893,264.2459,264.8202,64694.0
2021-02-05 09:50:00,295.15,295.95,294.24,294.56,52107.0,264.8471,265.565,264.0306,264.3177,52107.0
2021-02-05 10:00:00,294.63,295.0,292.62,293.42,80408.0,264.3805,264.7125,262.5769,263.2948,80408.0
2021-02-05 10:10:00,293.48,293.5,292.55,292.95,44681.0,263.3486,263.3665,262.5141,262.873,44681.0
2021-02-05 10:20:00,293.06,294.71,293.06,294.44,35784.0,262.9717,264.4523,262.9717,264.21,35784.0
2021-02-05 10:30:00,294.47,295.75,294.4,295.2,53280.0,264.2369,265.3855,264.1741,264.892,53280.0
2021-02-05 10:40:00,295.2,297.24,295.05,296.92,95476.0,264.892,266.7226,264.7574,266.4354,95476.0
2021-02-05 10:50:00,296.92,297.05,295.02,295.02,64264.0,266.4354,266.5521,264.7305,264.7305,64264.0
2021-02-05 11:00:00,295.18,295.38,294.41,294.69,109148.0,264.8741,265.0535,264.1831,264.4344,109148.0
2021-02-05 11:10:00,294.76,295.4,294.6,295.25,23338.0,264.4972,265.0715,264.3536,264.9369,23338.0
2021-02-05 11:20:00,295.19,295.5,294.9,295.05,33030.0,264.883,265.1612,264.6228,264.7574,33030.0
2021-02-05 11:30:00,295.04,295.29,294.3,294.63,38436.0,264.7484,264.9728,264.0844,264.3805,38436.0
2021-02-05 11:40:00,294.62,294.65,294.29,294.54,28583.0,264.3715,264.3985,264.0754,264.2998,28583.0
2021-02-05 11:50:00,294.56,294.79,293.88,293.93,45328.0,264.3177,264.5241,263.7075,263.7524,45328.0
2021-02-05 12:00:00,293.94,294.48,293.5,294.27,31030.0,263.7614,264.2459,263.3665,264.0575,31030.0
2021-02-05 12:10:00,294.19,294.37,293.73,294.05,31756.0,263.9857,264.1472,263.5729,263.8601,31756.0
2021-02-05 12:20:00,294.09,294.32,293.6,294.25,29638.0,263.896,264.1024,263.4563,264.0395,29638.0
2021-02-05 12:30:00,294.25,294.42,293.72,294.06,34384.0,264.0395,264.1921,263.564,263.869,34384.0
2021-02-05 12:40:00,294.05,294.4,293.82,293.93,28797.0,263.8601,264.1741,263.6537,263.7524,28797.0
2021-02-05 12:50:00,293.91,294.17,293.53,294.08,32867.0,263.7344,263.9678,263.3935,263.887,32867.0
2021-02-05 13:00:00,294.08,294.28,292.96,293.0,39690.0,263.887,264.0665,262.882,262.9179,39690.0
2021-02-05 13:10:00,292.97,293.41,292.85,293.27,31768.0,262.891,263.2858,262.7833,263.1602,31768.0
2021-02-05 13:20:00,293.27,293.27,292.19,292.89,39882.0,263.1602,263.1602,262.191,262.8192,39882.0
2021-02-05 13:30:00,292.92,293.21,292.86,293.06,21256.0,262.8461,263.1063,262.7922,262.9717,21256.0
2021-02-05 13:40:00,293.04,293.44,293.0,293.35,28290.0,262.9538,263.3127,262.9179,263.2319,28290.0
2021-02-05 13:50:00,293.42,293.47,293.02,293.28,26804.0,263.2948,263.3396,262.9358,263.1691,26804.0
2021-02-05 14:00:00,293.26,293.71,293.06,293.7,29372.0,263.1512,263.555,262.9717,263.546,29372.0
2021-02-05 14:10:00,293.73,294.1,293.73,293.93,24623.0,263.5729,263.9049,263.5729,263.7524,24623.0
2021-02-05 14:20:00,293.94,293.94,293.5,293.76,33054.0,263.7614,263.7614,263.3665,263.5998,33054.0
2021-02-05 14:30:00,293.77,293.86,293.38,293.53,32007.0,263.6088,263.6896,263.2589,263.3935,32007.0
2021-02-05 14:40:00,293.55,293.58,293.13,293.18,25139.0,263.4114,263.4383,263.0345,263.0794,25139.0
2021-02-05 14:50:00,293.27,293.46,293.08,293.42,23650.0,263.1602,263.3306,262.9897,263.2948,23650.0
2021-02-05 15:00:00,293.35,293.6,293.21,293.3,29142.0,263.2319,263.4563,263.1063,263.1871,29142.0
2021-02-05 15:10:00,293.34,293.79,293.31,293.65,25407.0,263.223,263.6268,263.196,263.5011,25407.0
2021-02-05 15:20:00,293.71,294.25,293.71,293.98,31717.0,263.555,264.0395,263.555,263.7973,31717.0
2021-02-05 15:30:00,294.0,294.6,293.98,294.6,52031.0,263.8152,264.3536,263.7973,264.3536,52031.0
2021-02-05 15:40:00,294.59,294.76,294.01,294.01,41559.0,264.3446,264.4972,263.8242,263.8242,41559.0
2021-02-05 15:50:00,293.99,294.05,293.31,293.5,121407.0,263.8062,263.8601,263.196,263.3665,121407.0
2021-02-08 09:30:00,295.0,297.79,294.5,296.83,135132.0,264.7125,267.2161,264.2639,266.3547,135132.0
2021-02-08 09:40:00,296.91,299.16,296.57,298.92,116050.0,266.4264,268.4454,266.1213,268.2301,116050.0
2021-02-08 09:50:00,298.9,299.0,298.1,298.48,53304.0,268.2121,268.3019,267.4943,267.8352,53304.0
2021-02-08 10:00:00,298.36,298.61,297.48,297.5,56739.0,267.7276,267.9519,266.9379,266.9559,56739.0
2021-02-08 10:10:00,297.51,298.15,297.25,298.11,29143.0,266.9648,267.5391,266.7315,267.5032,29143.0
2021-02-08 10:20:00,298.1,299.2,297.98,298.8,61840.0,267.4943,268.4813,267.3866,268.1224,61840.0
2021-02-08 10:30:00,298.84,299.4,298.6,299.25,33973.0,268.1583,268.6608,267.9429,268.5262,33973.0
2021-02-08 10:40:00,299.26,299.26,298.02,298.43,44309.0,268.5352,268.5352,267.4225,267.7904,44309.0
2021-02-08 10:50:00,298.38,298.41,297.46,298.29,27233.0,267.7455,267.7724,266.92,267.6648,27233.0
2021-02-08 11:00:00,298.46,298.8,298.03,298.37,31807.0,267.8173,268.1224,267.4314,267.7365,31807.0
2021-02-08 11:10:00,298.37,298.42,297.66,297.96,29972.0,267.7365,267.7814,267.0994,267.3686,29972.0
2021-02-08 11:20:00,297.93,298.39,297.92,298.39,34575.0,267.3417,267.7545,267.3327,267.7545,34575.0
2021-02-08 11:30:00,298.35,298.88,298.12,298.34,41196.0,267.7186,268.1942,267.5122,267.7096,41196.0
2021-02-08 11:40:00,298.45,299.08,298.25,298.98,35374.0,267.8083,268.3736,267.6289,268.2839,35374.0
2021-02-08 11:50:00,299.03,299.11,298.6,298.61,27651.0,268.3288,268.4006,267.9429,267.9519,27651.0
2021-02-08 12:00:00,298.63,299.34,298.52,299.34,31760.0,267.9698,268.6069,267.8711,268.6069,31760.0
2021-02-08 12:10:00,299.38,300.0,299.37,299.95,104044.0,268.6428,269.1992,268.6339,269.1543,104044.0
2021-02-08 12:20:00,299.97,300.64,299.63,299.81,162012.0,269.1723,269.7735,268.8672,269.0287,162012.0
2021-02-08 12:30:00,299.77,300.15,299.57,299.94,22878.0,268.9928,269.3338,268.8133,269.1453,22878.0
2021-02-08 12:40:00,299.87,300.63,299.83,300.48,36438.0,269.0825,269.7645,269.0466,269.6299,36438.0
2021-02-08 12:50:00,300.46,300.77,300.39,300.66,46941.0,269.612,269.8901,269.5491,269.7914,46941.0
2021-02-08 13:00:00,300.69,300.79,300.15,300.3,43420.0,269.8183,269.9081,269.3338,269.4684,43420.0
2021-02-08 13:10:00,300.29,300.44,299.76,299.94,29000.0,269.4594,269.594,268.9838,269.1453,29000.0
2021-02-08 13:20:00,299.95,300.18,299.82,300.07,27480.0,269.1543,269.3607,269.0377,269.262,27480.0
2021-02-08 13:30:00,300.08,300.22,299.87,299.91,32391.0,269.271,269.3966,269.0825,269.1184,32391.0
2021-02-08 13:40:00,299.88,300.08,299.65,299.94,37522.0,269.0915,269.271,268.8851,269.1453,37522.0
2021-02-08 13:50:00,299.9,300.04,299.51,299.66,32178.0,269.1095,269.2351,268.7595,268.8941,32178.0
2021-02-08 14:00:00,299.73,300.25,299.73,299.95,20554.0,268.9569,269.4235,268.9569,269.1543,20554.0
2021-02-08 14:10:00,299.96,300.16,299.68,299.68,36935.0,269.1633,269.3428,268.912,268.912,36935.0
2021-02-08 14:20:00,299.77,300.0,299.66,299.86,18224.0,268.9928,269.1992,268.8941,269.0736,18224.0
2021-02-08 14:30:00,299.87,299.96,299.71,299.93,16456.0,269.0825,269.1633,268.939,269.1364,16456.0
2021-02-08 14:40:00,299.96,300.31,299.92,300.02,29134.0,269.1633,269.4774,269.1274,269.2171,29134.0
2021-02-08 14:50:00,300.07,300.15,299.85,299.99,26750.0,269.262,269.3338,269.0646,269.1902,26750.0
2021-02-08 15:00:00,299.92,299.96,299.3,299.36,32974.0,269.1274,269.1633,268.5711,268.6249,32974.0
2021-02-08 15:10:00,299.39,299.99,299.23,299.92,31831.0,268.6518,269.1902,268.5082,269.1274,31831.0
2021-02-08 15:20:00,299.95,300.18,299.84,300.18,48730.0,269.1543,269.3607,269.0556,269.3607,48730.0
2021-02-08 15:30:00,300.2,300.58,300.17,300.58,45409.0,269.3787,269.7196,269.3517,269.7196,45409.0
2021-02-08 15:40:00,300.59,300.81,300.4,300.65,29429.0,269.7286,269.926,269.5581,269.7825,29429.0
2021-02-08 15:50:00,300.56,300.89,299.99,300.15,231431.0,269.7017,269.9978,269.1902,269.3338,231431.0
2021-02-09 09:30:00,299.6,300.38,297.7,297.95,119351.0,268.8403,269.5402,267.1353,267.3597,119351.0
2021-02-09 09:40:00,297.95,299.94,297.84,299.8,49969.0,267.3597,269.1453,267.261,269.0197,49969.0
2021-02-09 09:50:00,299.8,300.11,299.49,299.61,45054.0,269.0197,269.2979,268.7415,268.8492,45054.0
2021-02-09 10:00:00,299.44,299.88,298.1,298.84,32998.0,268.6967,269.0915,267.4943,268.1583,32998.0
2021-02-09 10:10:00,298.72,299.63,298.66,299.22,21272.0,268.0506,268.8672,267.9968,268.4993,21272.0
2021-02-09 10:20:00,299.22,299.23,297.83,298.2,67829.0,268.4993,268.5082,267.252,267.584,67829.0
2021-02-09 10:30:00,298.4,299.07,298.39,298.72,23725.0,267.7635,268.3647,267.7545,268.0506,23725.0
2021-02-09 10:40:00,298.72,299.14,298.53,298.88,27035.0,268.0506,268.4275,267.8801,268.1942,27035.0
2021-02-09 10:50:00,298.93,299.95,298.89,299.86,19493.0,268.239,269.1543,268.2032,269.0736,19493.0
2021-02-09 11:00:00,299.68,299.93,299.6,299.83,18014.0,268.912,269.1364,268.8403,269.0466,18014.0
2021-02-09 11:10:00,299.87,300.08,299.4,299.71,38951.0,269.0825,269.271,268.6608,268.939,38951.0
2021-02-09 11:20:00,299.79,300.39,299.74,299.93,39665.0,269.0107,269.5491,268.9659,269.1364,39665.0
2021-02-09 11:30:00,299.94,300.48,299.66,300.41,27276.0,269.1453,269.6299,268.8941,269.5671,27276.0
2021-02-09 11:40:00,300.44,300.7,300.35,300.56,21569.0,269.594,269.8273,269.5133,269.7017,21569.0
2021-02-09 11:50:00,300.58,300.79,300.17,300.39,24960.0,269.7196,269.9081,269.3517,269.5491,24960.0
2021-02-09 12:00:00,300.34,301.34,300.34,301.25,64722.0,269.5043,270.4016,269.5043,270.3209,64722.0
2021-02-09 12:10:00,301.25,301.42,300.78,300.9,24744.0,270.3209,270.4734,269.8991,270.0068,24744.0
2021-02-09 12:20:00,300.99,301.61,300.77,301.48,37692.0,270.0875,270.6439,269.8901,270.5272,37692.0
2021-02-09 12:30:00,301.49,301.99,301.44,301.95,30791.0,270.5362,270.9849,270.4913,270.949,30791.0
2021-02-09 12:40:00,301.91,302.09,301.78,302.03,39574.0,270.9131,271.0746,270.7964,271.0208,39574.0
2021-02-09 12:50:00,302.06,302.45,302.03,302.18,22857.0,271.0477,271.3976,271.0208,271.1554,22857.0
2021-02-09 13:00:00,302.21,302.23,301.38,301.65,31224.0,271.1823,271.2002,270.4375,270.6798,31224.0
2021-02-09 13:10:00,301.65,302.17,301.65,301.97,19350.0,270.6798,271.1464,270.6798,270.9669,19350.0
2021-02-09 13:20:00,301.95,301.95,301.29,301.32,27288.0,270.949,270.949,270.3567,270.3837,27288.0
2021-02-09 13:30:00,301.33,301.54,300.93,301.42,18003.0,270.3926,270.5811,270.0337,270.4734,18003.0
2021-02-09 13:40:00,301.42,301.42,301.01,301.1,29341.0,270.4734,270.4734,270.1055,270.1863,29341.0
2021-02-09 13:50:00,301.11,301.59,301.11,301.45,29394.0,270.1952,270.6259,270.1952,270.5003,29394.0
2021-02-09 14:00:00,301.52,301.64,301.38,301.56,14860.0,270.5631,270.6708,270.4375,270.599,14860.0
2021-02-09 14:10:00,301.48,301.59,301.01,301.42,17012.0,270.5272,270.6259,270.1055,270.4734,17012.0
2021-02-09 14:20:00,301.42,301.43,300.67,300.67,24198.0,270.4734,270.4824,269.8004,269.8004,24198.0
2021-02-09 14:30:00,300.62,300.74,300.2,300.33,31707.0,269.7555,269.8632,269.3787,269.4953,31707.0
2021-02-09 14:40:00,300.3,300.74,300.07,300.13,24755.0,269.4684,269.8632,269.262,269.3158,24755.0
2021-02-09 14:50:00,300.14,300.48,300.03,300.45,15751.0,269.3248,269.6299,269.2261,269.603,15751.0
2021-02-09 15:00:00,300.37,300.86,300.28,300.86,26922.0,269.5312,269.9709,269.4504,269.9709,26922.0
2021-02-09 15:10:00,300.83,301.19,300.77,300.98,28864.0,269.944,270.267,269.8901,270.0786,28864.0
2021-02-09 15:20:00,300.92,300.92,300.58,300.81,18523.0,270.0247,270.0247,269.7196,269.926,18523.0
2021-02-09 15:30:00,300.82,301.06,300.63,300.81,37950.0,269.935,270.1504,269.7645,269.926,37950.0
2021-02-09 15:40:00,300.78,300.85,300.16,300.21,27200.0,269.8991,269.9619,269.3428,269.3876,27200.0
2021-02-09 15:50:00,300.27,300.74,300.18,300.6,66805.0,269.4415,269.8632,269.3607,269.7376,66805.0
2021-02-10 09:30:00,300.0,303.1,300.0,303.07,131682.0,269.1992,271.9809,269.1992,271.954,131682.0
2021-02-10 09:40:00,303.24,303.38,302.32,302.62,44690.0,272.1065,272.2322,271.281,271.5502,44690.0
2021-02-10 09:50:00,302.59,302.83,301.78,302.21,41922.0,271.5233,271.7386,270.7964,271.1823,41922.0
2021-02-10 10:00:00,302.34,302.44,301.29,301.77,38733.0,271.2989,271.3887,270.3567,270.7875,38733.0
2021-02-10 10:10:00,301.8,302.0,299.24,299.44,61332.0,270.8144,270.9938,268.5172,268.6967,61332.0
2021-02-10 10:20:00,299.31,300.22,298.27,299.26,54122.0,268.58,269.3966,267.6468,268.5352,54122.0
2021-02-10 10:30:00,299.34,299.34,298.0,298.09,87677.0,268.6069,268.6069,267.4045,267.4853,87677.0
2021-02-10 10:40:00,298.18,299.73,297.75,299.68,68050.0,267.566,268.9569,267.1802,268.912,68050.0
2021-02-10 10:50:00,299.65,301.19,299.63,300.96,63901.0,268.8851,270.267,268.8672,270.0606,63901.0
2021-02-10 11:00:00,300.94,301.53,300.36,300.82,41587.0,270.0427,270.5721,269.5222,269.935,41587.0
2021-02-10 11:10:00,300.85,301.71,300.73,301.71,27233.0,269.9619,270.7336,269.8542,270.7336,27233.0
2021-02-10 11:20:00,301.52,301.66,300.73,300.86,34889.0,270.5631,270.6888,269.8542,269.9709,34889.0
2021-02-10 11:30:00,301.0,301.8,300.29,301.09,28845.0,270.0965,270.8144,269.4594,270.1773,28845.0
2021-02-10 11:40:00,301.09,301.49,300.91,301.14,21928.0,270.1773,270.5362,270.0158,270.2221,21928.0
2021-02-10 11:50:00,301.24,302.08,301.19,301.24,31086.0,270.3119,271.0656,270.267,270.3119,31086.0
2021-02-10 12:00:00,301.29,302.0,301.03,302.0,38636.0,270.3567,270.9938,270.1234,270.9938,38636.0
2021-02-10 12:10:00,302.05,302.39,301.89,302.3,20946.0,271.0387,271.3438,270.8951,271.263,20946.0
2021-02-10 12:20:00,302.21,302.28,301.6,301.84,23692.0,271.1823,271.2451,270.6349,270.8503,23692.0
2021-02-10 12:30:00,301.78,302.37,301.5,302.37,23844.0,270.7964,271.3259,270.5452,271.3259,23844.0
2021-02-10 12:40:00,302.38,302.86,302.37,302.8,32076.0,271.3348,271.7656,271.3259,271.7117,32076.0
2021-02-10 12:50:00,302.81,303.4,302.78,303.1,34668.0,271.7207,272.2501,271.6938,271.9809,34668.0
2021-02-10 13:00:00,303.09,303.25,302.72,303.19,25347.0,271.9719,272.1155,271.6399,272.0617,25347.0
2021-02-10 13:10:00,303.2,303.8,303.04,303.61,26947.0,272.0706,272.609,271.9271,272.4386,26947.0
2021-02-10 13:20:00,303.62,303.68,303.12,303.24,27012.0,272.4475,272.5014,271.9989,272.1065,27012.0
2021-02-10 13:30:00,303.24,304.21,303.2,304.19,55055.0,272.1065,272.977,272.0706,272.959,55055.0
2021-02-10 13:40:00,304.19,304.45,304.05,304.13,50214.0,272.959,273.1923,272.8334,272.9052,50214.0
2021-02-10 13:50:00,304.15,304.45,303.57,303.68,43085.0,272.9231,273.1923,272.4027,272.5014,43085.0
2021-02-10 14:00:00,303.61,303.82,303.1,303.11,22918.0,272.4386,272.627,271.9809,271.9899,22918.0
2021-02-10 14:10:00,303.17,303.39,303.09,303.13,19147.0,272.0437,272.2411,271.9719,272.0078,19147.0
2021-02-10 14:20:00,303.11,303.16,302.74,303.16,25572.0,271.9899,272.0348,271.6579,272.0348,25572.0
2021-02-10 14:30:00,303.2,303.84,303.12,303.29,44449.0,272.0706,272.6449,271.9989,272.1514,44449.0
2021-02-10 14:40:00,303.24,304.06,303.22,303.98,29925.0,272.1065,272.8424,272.0886,272.7706,29925.0
2021-02-10 14:50:00,303.92,304.08,303.59,304.08,25033.0,272.7167,272.8603,272.4206,272.8603,25033.0
2021-02-10 15:00:00,304.07,304.6,304.05,304.55,63090.0,272.8513,273.3269,272.8334,273.282,63090.0
2021-02-10 15:10:00,304.58,304.8,304.23,304.74,68775.0,273.309,273.5064,272.9949,273.4525,68775.0
2021-02-10 15:20:00,304.73,305.18,304.53,305.11,148914.0,273.4436,273.8474,273.2641,273.7845,148914.0
2021-02-10 15:30:00,305.05,305.06,303.58,303.67,49186.0,273.7307,273.7397,272.4116,272.4924,49186.0
2021-02-10 15:40:00,303.62,304.28,303.32,304.02,68292.0,272.4475,273.0398,272.1783,272.8065,68292.0
2021-02-10 15:50:00,303.9,304.5,303.5,304.27,223541.0,272.6988,273.2372,272.3398,273.0308,223541.0
2021-02-11 09:30:00,303.98,305.01,303.2,304.55,131022.0,272.7706,273.6948,272.0706,273.282,131022.0
2021-02-11 09:40:00,304.66,304.71,303.61,303.98,49287.0,273.3807,273.4256,272.4386,272.7706,49287.0
2021-02-11 09:50:00,303.86,304.53,303.04,303.1,47464.0,272.6629,273.2641,271.9271,271.9809,47464.0
2021-02-11 10:00:00,303.1,303.5,302.54,303.39,49028.0,271.9809,272.3398,271.4784,272.2411,49028.0
2021-02-11 10:10:00,303.41,304.19,303.39,303.83,36519.0,272.2591,272.959,272.2411,272.636,36519.0
2021-02-11 10:20:00,303.74,304.02,303.42,303.49,19169.0,272.5552,272.8065,272.2681,272.3309,19169.0
2021-02-11 10:30:00,303.72,303.72,302.87,302.88,20904.0,272.5373,272.5373,271.7745,271.7835,20904.0
2021-02-11 10:40:00,302.87,303.87,302.82,303.67,20739.0,271.7745,272.6719,271.7297,272.4924,20739.0
2021-02-11 10:50:00,303.75,303.86,303.0,303.13,32751.0,272.5642,272.6629,271.8912,272.0078,32751.0
2021-02-11 11:00:00,303.01,303.45,302.39,302.48,23986.0,271.9002,272.295,271.3438,271.4246,23986.0
2021-02-11 11:10:00,302.48,302.49,301.31,301.63,46366.0,271.4246,271.4335,270.3747,270.6618,46366.0
2021-02-11 11:20:00,301.63,302.04,301.45,301.69,31534.0,270.6618,271.0297,270.5003,270.7157,31534.0
2021-02-11 11:30:00,301.73,302.04,301.48,301.58,20526.0,270.7516,271.0297,270.5272,270.617,20526.0
2021-02-11 11:40:00,301.6,301.98,301.54,301.98,16143.0,270.6349,270.9759,270.5811,270.9759,16143.0
2021-02-11 11:50:00,301.97,302.07,301.6,301.9,41727.0,270.9669,271.0567,270.6349,270.9041,41727.0
2021-02-11 12:00:00,301.9,301.95,301.5,301.52,24151.0,270.9041,270.949,270.5452,270.5631,24151.0
2021-02-11 12:10:00,301.5,301.59,300.06,300.06,57011.0,270.5452,270.6259,269.253,269.253,57011.0
2021-02-11 12:20:00,300.12,300.33,299.18,299.4,49929.0,269.3069,269.4953,268.4634,268.6608,49929.0
2021-02-11 12:30:00,299.49,300.78,299.46,300.29,27673.0,268.7415,269.8991,268.7146,269.4594,27673.0
2021-02-11 12:40:00,300.31,300.31,299.17,299.88,24919.0,269.4774,269.4774,268.4544,269.0915,24919.0
2021-02-11 12:50:00,299.83,300.21,299.2,299.92,19725.0,269.0466,269.3876,268.4813,269.1274,19725.0
2021-02-11 13:00:00,299.88,300.38,299.67,300.09,24864.0,269.0915,269.5402,268.9031,269.2799,24864.0
2021-02-11 13:10:00,300.14,300.9,300.11,300.81,11714.0,269.3248,270.0068,269.2979,269.926,11714.0
2021-02-11 13:20:00,300.75,301.23,300.71,300.85,16432.0,269.8722,270.3029,269.8363,269.9619,16432.0
2021-02-11 13:30:00,300.88,301.01,300.67,300.79,8626.0,269.9888,270.1055,269.8004,269.9081,8626.0
2021-02-11 13:40:00,300.82,301.09,300.67,300.9,10703.0,269.935,270.1773,269.8004,270.0068,10703.0
2021-02-11 13:50:00,300.94,301.11,300.78,301.08,9226.0,270.0427,270.1952,269.8991,270.1683,9226.0
2021-02-11 14:00:00,301.01,301.02,300.32,300.35,14796.0,270.1055,270.1145,269.4863,269.5133,14796.0
2021-02-11 14:10:00,300.32,300.56,299.84,300.49,19268.0,269.4863,269.7017,269.0556,269.6389,19268.0
2021-02-11 14:20:00,300.53,300.78,300.1,300.58,10494.0,269.6748,269.8991,269.2889,269.7196,10494.0
2021-02-11 14:30:00,300.46,300.62,300.34,300.48,17829.0,269.612,269.7555,269.5043,269.6299,17829.0
2021-02-11 14:40:00,300.43,300.96,300.38,300.77,11023.0,269.585,270.0606,269.5402,269.8901,11023.0
2021-02-11 14:50:00,300.78,301.17,300.66,301.0,14970.0,269.8991,270.2491,269.7914,270.0965,14970.0
2021-02-11 15:00:00,301.0,301.12,300.77,301.06,13652.0,270.0965,270.2042,269.8901,270.1504,13652.0
2021-02-11 15:10:00,301.1,301.58,300.98,301.39,22205.0,270.1863,270.617,270.0786,270.4465,22205.0
2021-02-11 15:20:00,301.4,301.79,301.34,301.52,24951.0,270.4555,270.8054,270.4016,270.5631,24951.0
2021-02-11 15:30:00,301.55,301.6,301.12,301.3,20050.0,270.5901,270.6349,270.2042,270.3657,20050.0
2021-02-11 15:40:00,301.31,301.64,301.14,301.38,25361.0,270.3747,270.6708,270.2221,270.4375,25361.0
2021-02-11 15:50:00,301.39,302.39,301.34,302.32,64553.0,270.4465,271.3438,270.4016,271.281,64553.0
2021-02-12 09:30:00,301.99,306.05,301.77,304.49,110366.0,270.9849,274.628,270.7875,273.2282,110366.0
2021-02-12 09:40:00,304.91,305.69,304.63,305.68,39064.0,273.6051,274.305,273.3538,274.296,39064.0
2021-02-12 09:50:00,305.55,305.91,304.91,305.2,38403.0,274.1794,274.5024,273.6051,273.8653,38403.0
2021-02-12 10:00:00,305.0,305.42,304.73,304.76,30849.0,273.6858,274.0627,273.4436,273.4705,30849.0
2021-02-12 10:10:00,304.76,304.76,302.56,303.37,106916.0,273.4705,273.4705,271.4964,272.2232,106916.0
2021-02-12 10:20:00,303.43,303.78,302.51,302.9,44351.0,272.277,272.5911,271.4515,271.8014,44351.0
2021-02-12 10:30:00,302.75,303.62,302.37,303.07,40533.0,271.6668,272.4475,271.3259,271.954,40533.0
2021-02-12 10:40:00,302.98,303.3,302.42,302.49,21523.0,271.8732,272.1604,271.3707,271.4335,21523.0
2021-02-12 10:50:00,302.47,302.87,302.11,302.87,22403.0,271.4156,271.7745,271.0926,271.7745,22403.0
2021-02-12 11:00:00,302.99,303.37,302.76,303.29,45242.0,271.8822,272.2232,271.6758,272.1514,45242.0
2021-02-12 11:10:00,303.33,303.64,303.11,303.11,16071.0,272.1873,272.4655,271.9899,271.9899,16071.0
2021-02-12 11:20:00,303.1,303.32,302.48,302.52,22579.0,271.9809,272.1783,271.4246,271.4605,22579.0
2021-02-12 11:30:00,302.67,303.22,302.67,302.87,14068.0,271.5951,272.0886,271.5951,271.7745,14068.0
2021-02-12 11:40:00,302.9,303.6,302.79,303.32,27755.0,271.8014,272.4296,271.7027,272.1783,27755.0
2021-02-12 11:50:00,303.39,303.78,303.37,303.72,13346.0,272.2411,272.5911,272.2232,272.5373,13346.0
2021-02-12 12:00:00,303.82,304.45,303.77,304.04,20349.0,272.627,273.1923,272.5821,272.8244,20349.0
2021-02-12 12:10:00,304.21,304.25,303.77,303.85,22018.0,272.977,273.0128,272.5821,272.6539,22018.0
2021-02-12 12:20:00,303.77,303.83,303.53,303.7,9787.0,272.5821,272.636,272.3668,272.5193,9787.0
2021-02-12 12:30:00,303.72,303.72,303.2,303.62,46264.0,272.5373,272.5373,272.0706,272.4475,46264.0
2021-02-12 12:40:00,303.58,303.79,303.39,303.71,28441.0,272.4116,272.6001,272.2411,272.5283,28441.0
2021-02-12 12:50:00,303.73,303.86,303.42,303.57,11463.0,272.5462,272.6629,272.2681,272.4027,11463.0
2021-02-12 13:00:00,303.63,303.84,303.48,303.69,21887.0,272.4565,272.6449,272.3219,272.5103,21887.0
2021-02-12 13:10:00,303.64,304.05,303.64,303.91,16165.0,272.4655,272.8334,272.4655,272.7078,16165.0
2021-02-12 13:20:00,303.76,304.4,303.63,304.17,14457.0,272.5732,273.1474,272.4565,272.9411,14457.0
2021-02-12 13:30:00,304.21,304.77,304.12,304.52,13579.0,272.977,273.4795,272.8962,273.2551,13579.0
2021-02-12 13:40:00,304.45,304.71,304.13,304.26,15434.0,273.1923,273.4256,272.9052,273.0218,15434.0
2021-02-12 13:50:00,304.3,304.3,303.72,303.97,18919.0,273.0577,273.0577,272.5373,272.7616,18919.0
2021-02-12 14:00:00,303.97,304.82,303.57,304.82,19051.0,272.7616,273.5243,272.4027,273.5243,19051.0
2021-02-12 14:10:00,304.8,304.83,304.31,304.67,12282.0,273.5064,273.5333,273.0667,273.3897,12282.0
2021-02-12 14:20:00,304.71,304.95,304.49,304.95,15002.0,273.4256,273.641,273.2282,273.641,15002.0
2021-02-12 14:30:00,304.93,304.97,304.74,304.8,20837.0,273.623,273.6589,273.4525,273.5064,20837.0
2021-02-12 14:40:00,304.8,304.91,304.55,304.79,14206.0,273.5064,273.6051,273.282,273.4974,14206.0
2021-02-12 14:50:00,304.75,304.89,304.68,304.82,10756.0,273.4615,273.5871,273.3987,273.5243,10756.0
2021-02-12 15:00:00,304.85,305.23,304.67,305.13,55373.0,273.5512,273.8922,273.3897,273.8025,55373.0
2021-02-12 15:10:00,305.17,305.39,305.17,305.38,26883.0,273.8384,274.0358,273.8384,274.0268,26883.0
2021-02-12 15:20:00,305.34,305.73,305.33,305.44,33828.0,273.9909,274.3409,273.982,274.0807,33828.0
2021-02-12 15:30:00,305.44,306.04,305.21,306.01,49573.0,274.0807,274.6191,273.8743,274.5921,49573.0
2021-02-12 15:40:00,306.01,306.46,306.01,306.22,47064.0,274.5921,274.9959,274.5921,274.7806,47064.0
2021-02-12 15:50:00,306.21,306.7,306.17,306.31,137274.0,274.7716,275.2113,274.7357,274.8613,137274.0
2021-02-16 09:30:00,310.0,310.63,309.47,309.76,225792.0,278.1725,278.7378,277.6969,277.9571,225792.0
2021-02-16 09:40:00,309.8,311.13,309.61,311.05,87137.0,277.993,279.1865,277.8225,279.1147,87137.0
2021-02-16 09:50:00,311.03,311.3,310.75,310.94,79921.0,279.0967,279.339,278.8455,279.016,79921.0
2021-02-16 10:00:00,310.93,311.18,309.67,310.89,79055.0,279.007,279.2313,277.8764,278.9711,79055.0
2021-02-16 10:10:00,310.89,311.28,309.22,310.16,86342.0,278.9711,279.3211,277.4726,278.3161,86342.0
2021-02-16 10:20:00,310.25,311.17,310.15,311.17,42688.0,278.3968,279.2224,278.3071,279.2224,42688.0
2021-02-16 10:30:00,311.15,311.35,310.82,310.9,39986.0,279.2044,279.3839,278.9083,278.9801,39986.0
2021-02-16 10:40:00,310.97,311.0,310.11,310.25,29458.0,279.0429,279.0698,278.2712,278.3968,29458.0
2021-02-16 10:50:00,310.25,310.86,309.41,310.72,57794.0,278.3968,278.9442,277.6431,278.8186,57794.0
2021-02-16 11:00:00,310.64,311.08,310.51,311.08,35370.0,278.7468,279.1416,278.6301,279.1416,35370.0
2021-02-16 11:10:00,311.09,311.33,310.67,310.77,51991.0,279.1506,279.3659,278.7737,278.8634,51991.0
2021-02-16 11:20:00,310.78,311.0,310.32,310.36,32534.0,278.8724,279.0698,278.4596,278.4955,32534.0
2021-02-16 11:30:00,310.44,310.95,309.76,310.8,27661.0,278.5673,279.025,277.9571,278.8904,27661.0
2021-02-16 11:40:00,310.81,311.04,310.64,310.82,27076.0,278.8993,279.1057,278.7468,278.9083,27076.0
2021-02-16 11:50:00,310.76,310.76,310.12,310.18,27621.0,278.8545,278.8545,278.2802,278.334,27621.0
2021-02-16 12:00:00,310.28,311.0,309.76,310.3,31919.0,278.4237,279.0698,277.9571,278.4417,31919.0
2021-02-16 12:10:00,310.46,311.07,310.32,310.51,25284.0,278.5853,279.1326,278.4596,278.6301,25284.0
2021-02-16 12:20:00,310.63,311.04,310.13,310.4,24596.0,278.7378,279.1057,278.2891,278.5314,24596.0
2021-02-16 12:30:00,310.32,310.61,309.95,309.95,30969.0,278.4596,278.7199,278.1276,278.1276,30969.0
2021-02-16 12:40:00,309.91,310.49,309.91,310.35,20106.0,278.0917,278.6122,278.0917,278.4866,20106.0
2021-02-16 12:50:00,310.4,310.58,310.22,310.47,15071.0,278.5314,278.6929,278.3699,278.5942,15071.0
2021-02-16 13:00:00,310.57,310.68,310.42,310.58,20454.0,278.684,278.7827,278.5494,278.6929,20454.0
2021-02-16 13:10:00,310.49,310.54,310.26,310.47,15883.0,278.6122,278.6571,278.4058,278.5942,15883.0
2021-02-16 13:20:00,310.52,310.64,310.38,310.58,18371.0,278.6391,278.7468,278.5135,278.6929,18371.0
2021-02-16 13:30:00,310.58,311.67,310.58,311.54,48601.0,278.6929,279.671,278.6929,279.5544,48601.0
2021-02-16 13:40:00,311.53,312.0,311.13,311.73,25184.0,279.5454,279.9672,279.1865,279.7249,25184.0
2021-02-16 13:50:00,311.77,311.9,311.3,311.47,31978.0,279.7608,279.8774,279.339,279.4916,31978.0
2021-02-16 14:00:00,311.46,312.3,311.46,312.13,26712.0,279.4826,280.2364,279.4826,280.0838,26712.0
2021-02-16 14:10:00,312.13,312.5,312.07,312.41,21428.0,280.0838,280.4158,280.03,280.3351,21428.0
2021-02-16 14:20:00,312.42,312.69,312.25,312.46,21236.0,280.344,280.5863,280.1915,280.3799,21236.0
2021-02-16 14:30:00,312.38,312.71,312.37,312.62,16877.0,280.3081,280.6043,280.2992,280.5235,16877.0
2021-02-16 14:40:00,312.64,312.78,312.28,312.39,30222.0,280.5414,280.6671,280.2184,280.3171,30222.0
2021-02-16 14:50:00,312.45,312.92,312.24,312.76,27197.0,280.371,280.7927,280.1825,280.6491,27197.0
2021-02-16 15:00:00,312.68,312.69,312.1,312.14,20088.0,280.5773,280.5863,280.0569,280.0928,20088.0
2021-02-16 15:10:00,312.19,312.34,311.72,311.88,33566.0,280.1376,280.2722,279.7159,279.8595,33566.0
2021-02-16 15:20:00,311.87,312.38,311.86,312.23,21375.0,279.8505,280.3081,279.8415,280.1735,21375.0
2021-02-16 15:30:00,312.16,312.6,312.04,312.22,37682.0,280.1107,280.5056,280.003,280.1646,37682.0
2021-02-16 15:40:00,312.22,312.62,312.1,312.35,61336.0,280.1646,280.5235,280.0569,280.2812,61336.0
2021-02-16 15:50:00,312.38,312.4,311.71,311.92,127873.0,280.3081,280.3261,279.7069,279.8954,127873.0
2021-02-17 09:30:00,310.03,313.2,308.76,309.82,174881.0,278.1994,281.044,277.0598,278.011,174881.0
2021-02-17 09:40:00,310.29,311.06,309.1,310.79,43230.0,278.4327,279.1237,277.3649,278.8814,43230.0
2021-02-17 09:50:00,310.9,311.85,310.77,311.08,116771.0,278.9801,279.8326,278.8634,279.1416,116771.0
2021-02-17 10:00:00,311.18,312.86,310.9,312.86,55299.0,279.2313,280.7389,278.9801,280.7389,55299.0
2021-02-17 10:10:00,312.81,313.5,312.27,312.8,75336.0,280.694,281.3132,280.2094,280.685,75336.0
2021-02-17 10:20:00,313.17,313.63,312.45,313.31,42981.0,281.017,281.4298,280.371,281.1427,42981.0
2021-02-17 10:30:00,313.23,314.98,312.91,314.83,110123.0,281.0709,282.6412,280.7837,282.5066,110123.0
2021-02-17 10:40:00,314.74,314.9,314.25,314.66,60690.0,282.4258,282.5694,281.9861,282.3541,60690.0
2021-02-17 10:50:00,314.67,314.87,313.94,314.01,39862.0,282.363,282.5425,281.708,281.7708,39862.0
2021-02-17 11:00:00,313.88,313.88,312.08,312.12,37632.0,281.6541,281.6541,280.0389,280.0748,37632.0
2021-02-17 11:10:00,312.08,312.11,311.3,311.85,41596.0,280.0389,280.0659,279.339,279.8326,41596.0
2021-02-17 11:20:00,311.84,312.99,311.76,312.36,47475.0,279.8236,280.8555,279.7518,280.2902,47475.0
2021-02-17 11:30:00,312.52,312.52,311.53,311.55,26184.0,280.4338,280.4338,279.5454,279.5634,26184.0
2021-02-17 11:40:00,311.58,311.87,310.88,311.24,32540.0,279.5903,279.8505,278.9621,279.2852,32540.0
2021-02-17 11:50:00,311.18,311.21,309.7,310.19,39606.0,279.2313,279.2583,277.9033,278.343,39606.0
2021-02-17 12:00:00,310.26,310.88,310.22,310.64,27771.0,278.4058,278.9621,278.3699,278.7468,27771.0
2021-02-17 12:10:00,310.59,310.77,310.42,310.55,13990.0,278.7019,278.8634,278.5494,278.666,13990.0
2021-02-17 12:20:00,310.54,311.02,310.5,310.89,9790.0,278.6571,279.0878,278.6212,278.9711,9790.0
2021-02-17 12:30:00,311.0,311.0,309.84,310.38,20138.0,279.0698,279.0698,278.0289,278.5135,20138.0
2021-02-17 12:40:00,310.41,310.41,310.15,310.15,19902.0,278.5404,278.5404,278.3071,278.3071,19902.0
2021-02-17 12:50:00,310.11,311.08,309.93,310.92,26353.0,278.2712,279.1416,278.1097,278.998,26353.0
2021-02-17 13:00:00,310.9,311.07,310.69,310.77,13700.0,278.9801,279.1326,278.7917,278.8634,13700.0
2021-02-17 13:10:00,310.81,311.04,310.68,310.75,22650.0,278.8993,279.1057,278.7827,278.8455,22650.0
2021-02-17 13:20:00,310.75,311.65,310.73,311.64,21837.0,278.8455,279.6531,278.8275,279.6441,21837.0
2021-02-17 13:30:00,311.58,311.64,311.29,311.46,16459.0,279.5903,279.6441,279.3301,279.4826,16459.0
2021-02-17 13:40:00,311.42,311.68,310.96,311.07,15395.0,279.4467,279.68,279.0339,279.1326,15395.0
2021-02-17 13:50:00,311.12,311.67,311.12,311.53,14798.0,279.1775,279.671,279.1775,279.5454,14798.0
2021-02-17 14:00:00,311.53,312.82,311.53,312.77,25784.0,279.5454,280.703,279.5454,280.6581,25784.0
2021-02-17 14:10:00,312.74,312.74,311.53,311.79,31351.0,280.6312,280.6312,279.5454,279.7787,31351.0
2021-02-17 14:20:00,311.73,311.98,311.47,311.91,12360.0,279.7249,279.9492,279.4916,279.8864,12360.0
2021-02-17 14:30:00,312.03,312.62,311.9,312.54,12778.0,279.9941,280.5235,279.8774,280.4517,12778.0
2021-02-17 14:40:00,312.54,312.73,312.23,312.57,14849.0,280.4517,280.6222,280.1735,280.4786,14849.0
2021-02-17 14:50:00,312.57,313.13,312.57,312.86,15296.0,280.4786,280.9811,280.4786,280.7389,15296.0
2021-02-17 15:00:00,312.8,313.41,312.71,313.41,16714.0,280.685,281.2324,280.6043,281.2324,16714.0
2021-02-17 15:10:00,313.36,313.38,313.05,313.13,23379.0,281.1875,281.2055,280.9094,280.9811,23379.0
2021-02-17 15:20:00,313.13,313.22,312.57,312.61,19239.0,280.9811,281.0619,280.4786,280.5145,19239.0
2021-02-17 15:30:00,312.61,312.94,312.43,312.49,21756.0,280.5145,280.8106,280.353,280.4068,21756.0
2021-02-17 15:40:00,312.54,312.74,312.25,312.33,29697.0,280.4517,280.6312,280.1915,280.2633,29697.0
2021-02-17 15:50:00,312.38,313.15,312.36,312.76,68842.0,280.3081,280.9991,280.2902,280.6491,68842.0
2021-02-18 09:30:00,309.22,312.22,308.83,311.84,114762.0,277.4726,280.1646,277.1226,279.8236,114762.0
2021-02-18 09:40:00,311.8,313.0,310.56,312.7,51210.0,279.7877,280.8645,278.675,280.5953,51210.0
2021-02-18 09:50:00,312.95,314.5,312.53,313.09,71291.0,280.8196,282.2105,280.4427,280.9452,71291.0
2021-02-18 10:00:00,312.97,313.8,311.26,311.68,45537.0,280.8376,281.5824,279.3031,279.68,45537.0
2021-02-18 10:10:00,311.68,312.27,310.0,310.54,54495.0,279.68,280.2094,278.1725,278.6571,54495.0
2021-02-18 10:20:00,310.57,310.57,308.3,309.34,49869.0,278.684,278.684,276.647,277.5803,49869.0
2021-02-18 10:30:00,309.26,309.26,307.77,308.61,35687.0,277.5085,277.5085,276.1714,276.9252,35687.0
2021-02-18 10:40:00,308.61,308.9,307.9,308.45,22102.0,276.9252,277.1854,276.2881,276.7816,22102.0
2021-02-18 10:50:00,308.41,308.88,307.86,307.91,25173.0,276.7457,277.1675,276.2522,276.2971,25173.0
2021-02-18 11:00:00,308.01,308.27,307.58,307.93,19402.0,276.3868,276.6201,276.001,276.315,19402.0
2021-02-18 11:10:00,308.09,308.76,307.89,308.25,17507.0,276.4586,277.0598,276.2791,276.6022,17507.0
2021-02-18 11:20:00,308.23,308.52,308.13,308.34,12933.0,276.5842,276.8444,276.4945,276.6829,12933.0
2021-02-18 11:30:00,308.32,308.85,308.25,308.51,17189.0,276.665,277.1406,276.6022,276.8355,17189.0
2021-02-18 11:40:00,308.6,308.78,308.32,308.42,15786.0,276.9162,277.0778,276.665,276.7547,15786.0
2021-02-18 11:50:00,308.49,309.05,308.44,308.72,12938.0,276.8175,277.32,276.7727,277.0239,12938.0
2021-02-18 12:00:00,308.76,308.82,308.35,308.6,17692.0,277.0598,277.1136,276.6919,276.9162,17692.0
2021-02-18 12:10:00,308.54,308.89,308.22,308.68,18155.0,276.8624,277.1765,276.5752,276.988,18155.0
2021-02-18 12:20:00,308.72,308.8,308.05,308.29,24941.0,277.0239,277.0957,276.4227,276.6381,24941.0
2021-02-18 12:30:00,308.36,308.42,307.98,308.13,10459.0,276.7009,276.7547,276.3599,276.4945,10459.0
2021-02-18 12:40:00,308.13,308.66,308.13,308.47,11363.0,276.4945,276.9701,276.4945,276.7996,11363.0
2021-02-18 12:50:00,308.52,308.87,308.26,308.55,12839.0,276.8444,277.1585,276.6111,276.8714,12839.0
2021-02-18 13:00:00,308.5,308.6,308.03,308.42,14693.0,276.8265,276.9162,276.4048,276.7547,14693.0
2021-02-18 13:10:00,308.36,308.74,308.17,308.72,16935.0,276.7009,277.0419,276.5304,277.0239,16935.0
2021-02-18 13:20:00,308.68,310.65,308.68,310.44,26922.0,276.988,278.7558,276.988,278.5673,26922.0
2021-02-18 13:30:00,310.37,310.74,310.25,310.36,18141.0,278.5045,278.8365,278.3968,278.4955,18141.0
2021-02-18 13:40:00,310.41,310.73,310.3,310.62,17331.0,278.5404,278.8275,278.4417,278.7288,17331.0
2021-02-18 13:50:00,310.59,310.85,310.5,310.74,17024.0,278.7019,278.9352,278.6212,278.8365,17024.0
2021-02-18 14:00:00,310.73,311.45,310.69,311.38,22527.0,278.8275,279.4736,278.7917,279.4108,22527.0
2021-02-18 14:10:00,311.43,311.43,311.09,311.36,27880.0,279.4557,279.4557,279.1506,279.3929,27880.0
2021-02-18 14:20:00,311.46,312.11,311.36,311.48,27120.0,279.4826,280.0659,279.3929,279.5005,27120.0
2021-02-18 14:30:00,311.48,312.37,311.48,312.1,20615.0,279.5005,280.2992,279.5005,280.0569,20615.0
2021-02-18 14:40:00,312.07,312.11,311.14,311.22,27880.0,280.03,280.0659,279.1955,279.2672,27880.0
2021-02-18 14:50:00,311.17,311.19,310.74,310.92,13314.0,279.2224,279.2403,278.8365,278.998,13314.0
2021-02-18 15:00:00,310.92,311.56,310.84,311.39,16596.0,278.998,279.5723,278.9263,279.4198,16596.0
2021-02-18 15:10:00,311.37,311.45,310.82,310.89,21017.0,279.4018,279.4736,278.9083,278.9711,21017.0
2021-02-18 15:20:00,310.92,311.02,310.66,310.87,17592.0,278.998,279.0878,278.7647,278.9532,17592.0
2021-02-18 15:30:00,310.86,311.29,310.74,310.82,28560.0,278.9442,279.3301,278.8365,278.9083,28560.0
2021-02-18 15:40:00,310.8,310.85,310.14,310.14,34223.0,278.8904,278.9352,278.2981,278.2981,34223.0
2021-02-18 15:50:00,310.17,310.54,309.71,310.18,100543.0,278.325,278.6571,277.9123,278.334,100543.0
2021-02-19 09:30:00,310.23,313.64,310.23,313.17,143923.0,278.3789,281.4388,278.3789,281.017,143923.0
2021-02-19 09:40:00,313.17,313.5,312.27,312.34,55205.0,281.017,281.3132,280.2094,280.2722,55205.0
2021-02-19 09:50:00,312.63,313.01,311.78,312.92,50883.0,280.5325,280.8735,279.7697,280.7927,50883.0
2021-02-19 10:00:00,312.88,313.83,312.55,313.68,45412.0,280.7568,281.6093,280.4607,281.4747,45412.0
2021-02-19 10:10:00,313.67,314.22,313.5,314.2,35163.0,281.4657,281.9592,281.3132,281.9413,35163.0
2021-02-19 10:20:00,314.1,314.71,313.87,314.23,34177.0,281.8516,282.3989,281.6452,281.9682,34177.0
2021-02-19 10:30:00,314.23,314.58,313.9,314.53,24272.0,281.9682,282.2823,281.6721,282.2374,24272.0
2021-02-19 10:40:00,314.61,315.35,314.53,315.09,112356.0,282.3092,282.9732,282.2374,282.7399,112356.0
2021-02-19 10:50:00,315.14,315.29,314.14,314.14,29863.0,282.7848,282.9194,281.8874,281.8874,29863.0
2021-02-19 11:00:00,314.29,314.31,313.45,313.97,33950.0,282.022,282.04,281.2683,281.7349,33950.0
2021-02-19 11:10:00,313.91,314.15,313.6,313.94,16794.0,281.6811,281.8964,281.4029,281.708,16794.0
2021-02-19 11:20:00,314.02,314.8,313.97,314.75,22146.0,281.7798,282.4797,281.7349,282.4348,22146.0
2021-02-19 11:30:00,314.75,315.2,314.43,314.73,41699.0,282.4348,282.8386,282.1477,282.4169,41699.0
2021-02-19 11:40:00,314.79,315.39,314.79,315.38,19094.0,282.4707,283.0091,282.4707,283.0001,19094.0
2021-02-19 11:50:00,315.34,315.8,315.27,315.39,35221.0,282.9642,283.377,282.9014,283.0091,35221.0
2021-02-19 12:00:00,315.38,315.61,315.17,315.54,15241.0,283.0001,283.2065,282.8117,283.1437,15241.0
2021-02-19 12:10:00,315.54,315.88,315.21,315.22,32653.0,283.1437,283.4488,282.8476,282.8566,32653.0
2021-02-19 12:20:00,315.21,315.3,314.77,314.78,43257.0,282.8476,282.9283,282.4528,282.4617,43257.0
2021-02-19 12:30:00,314.83,315.07,314.56,315.02,20868.0,282.5066,282.722,282.2643,282.6771,20868.0
2021-02-19 12:40:00,314.94,314.94,313.99,314.3,28463.0,282.6053,282.6053,281.7528,282.031,28463.0
2021-02-19 12:50:00,314.31,314.55,313.73,314.53,23333.0,282.04,282.2553,281.5195,282.2374,23333.0
2021-02-19 13:00:00,314.57,314.81,314.25,314.3,18307.0,282.2733,282.4887,281.9861,282.031,18307.0
2021-02-19 13:10:00,314.33,314.82,314.32,314.61,15071.0,282.0579,282.4976,282.049,282.3092,15071.0
2021-02-19 13:20:00,314.67,314.94,314.62,314.82,13285.0,282.363,282.6053,282.3182,282.4976,13285.0
2021-02-19 13:30:00,314.78,314.94,314.5,314.86,23391.0,282.4617,282.6053,282.2105,282.5335,23391.0
2021-02-19 13:40:00,314.85,314.97,314.76,314.93,12035.0,282.5245,282.6322,282.4438,282.5963,12035.0
2021-02-19 13:50:00,314.95,315.25,314.83,315.0,20426.0,282.6143,282.8835,282.5066,282.6591,20426.0
2021-02-19 14:00:00,315.12,315.26,315.01,315.19,24385.0,282.7668,282.8925,282.6681,282.8296,24385.0
2021-02-19 14:10:00,315.25,315.36,314.96,315.35,24313.0,282.8835,282.9822,282.6233,282.9732,24313.0
2021-02-19 14:20:00,315.32,315.32,314.65,314.69,29788.0,282.9463,282.9463,282.3451,282.381,29788.0
2021-02-19 14:30:00,314.71,315.32,314.66,315.31,20108.0,282.3989,282.9463,282.3541,282.9373,20108.0
2021-02-19 14:40:00,315.32,315.68,315.04,315.67,25149.0,282.9463,283.2693,282.695,283.2604,25149.0
2021-02-19 14:50:00,315.68,315.76,315.2,315.2,28263.0,283.2693,283.3411,282.8386,282.8386,28263.0
2021-02-19 15:00:00,315.14,315.27,314.85,315.02,20169.0,282.7848,282.9014,282.5245,282.6771,20169.0
2021-02-19 15:10:00,315.07,316.0,315.06,315.93,38331.0,282.722,283.5565,282.713,283.4937,38331.0
2021-02-19 15:20:00,315.88,316.05,315.67,316.01,39201.0,283.4488,283.6013,283.2604,283.5655,39201.0
2021-02-19 15:30:00,315.99,316.78,315.94,316.63,58822.0,283.5475,284.2564,283.5026,284.1218,58822.0
2021-02-19 15:40:00,316.67,316.72,315.44,316.02,80542.0,284.1577,284.2026,283.054,283.5744,80542.0
2021-02-19 15:50:00,315.99,316.17,315.23,315.51,136483.0,283.5475,283.709,282.8655,283.1168,136483.0
2021-02-22 09:30:00,312.36,317.35,312.21,316.54,144707.0,280.2902,284.7679,280.1556,284.041,144707.0
2021-02-22 09:40:00,316.4,317.61,315.6,317.57,54274.0,283.9154,285.0012,283.1975,284.9653,54274.0
2021-02-22 09:50:00,317.57,319.91,317.08,319.75,109416.0,284.9653,287.065,284.5256,286.9215,109416.0
2021-02-22 10:00:00,319.75,320.56,318.76,320.24,67829.0,286.9215,287.6483,286.0331,287.3612,67829.0
2021-02-22 10:10:00,320.22,320.52,319.7,319.77,63190.0,287.3432,287.6124,286.8766,286.9394,63190.0
2021-02-22 10:20:00,319.77,320.55,319.51,319.85,54096.0,286.9394,287.6393,286.7061,287.0112,54096.0
2021-02-22 10:30:00,319.77,319.83,318.47,318.83,55189.0,286.9394,286.9933,285.7729,286.0959,55189.0
2021-02-22 10:40:00,318.81,319.0,317.89,317.89,44772.0,286.078,286.2485,285.2524,285.2524,44772.0
2021-02-22 10:50:00,317.86,317.87,316.34,316.49,59867.0,285.2255,285.2345,283.8616,283.9962,59867.0
2021-02-22 11:00:00,316.5,316.68,314.88,315.64,80662.0,284.0051,284.1667,282.5515,283.2334,80662.0
2021-02-22 11:10:00,315.7,316.92,314.88,316.62,64843.0,283.2873,284.382,282.5515,284.1128,64843.0
2021-02-22 11:20:00,316.66,316.66,315.7,315.83,40150.0,284.1487,284.1487,283.2873,283.4039,40150.0
2021-02-22 11:30:00,315.85,316.45,315.6,316.3,37769.0,283.4219,283.9603,283.1975,283.8257,37769.0
2021-02-22 11:40:00,316.26,316.88,316.09,316.81,21607.0,283.7898,284.3461,283.6372,284.2833,21607.0
2021-02-22 11:50:00,316.81,317.36,316.8,317.17,16041.0,284.2833,284.7768,284.2743,284.6064,16041.0
2021-02-22 12:00:00,317.1,317.23,316.79,317.01,39941.0,284.5435,284.6602,284.2654,284.4628,39941.0
2021-02-22 12:10:00,317.08,317.1,316.64,316.8,26912.0,284.5256,284.5435,284.1308,284.2743,26912.0
2021-02-22 12:20:00,316.8,317.35,316.76,317.32,32560.0,284.2743,284.7679,284.2384,284.741,32560.0
2021-02-22 12:30:00,317.3,317.39,316.67,316.67,27789.0,284.723,284.8038,284.1577,284.1577,27789.0
2021-02-22 12:40:00,316.67,316.91,316.51,316.84,18273.0,284.1577,284.373,284.0141,284.3102,18273.0
2021-02-22 12:50:00,316.84,317.72,316.82,317.6,23542.0,284.3102,285.0999,284.2923,284.9922,23542.0
2021-02-22 13:00:00,317.61,317.66,317.31,317.55,12556.0,285.0012,285.046,284.732,284.9473,12556.0
2021-02-22 13:10:00,317.59,318.76,317.36,318.25,104876.0,284.9832,286.0331,284.7768,285.5755,104876.0
2021-02-22 13:20:00,318.24,318.5,317.5,317.78,21141.0,285.5665,285.7998,284.9025,285.1537,21141.0
2021-02-22 13:30:00,317.72,318.13,317.65,317.65,21570.0,285.0999,285.4678,285.0371,285.0371,21570.0
2021-02-22 13:40:00,317.65,317.73,317.25,317.4,19278.0,285.0371,285.1089,284.6781,284.8127,19278.0
2021-02-22 13:50:00,317.37,317.58,317.02,317.44,23707.0,284.7858,284.9743,284.4718,284.8486,23707.0
2021-02-22 14:00:00,317.44,317.81,317.39,317.5,19018.0,284.8486,285.1806,284.8038,284.9025,19018.0
2021-02-22 14:10:00,317.5,317.78,317.42,317.54,15116.0,284.9025,285.1537,284.8307,284.9384,15116.0
2021-02-22 14:20:00,317.54,318.15,317.41,318.15,43541.0,284.9384,285.4857,284.8217,285.4857,43541.0
2021-02-22 14:30:00,318.16,318.48,317.54,317.54,15662.0,285.4947,285.7819,284.9384,284.9384,15662.0
2021-02-22 14:40:00,317.52,317.77,317.27,317.35,18887.0,284.9204,285.1448,284.6961,284.7679,18887.0
2021-02-22 14:50:00,317.37,317.94,317.37,317.94,17592.0,284.7858,285.2973,284.7858,285.2973,17592.0
2021-02-22 15:00:00,318.0,318.07,317.44,317.58,15078.0,285.3511,285.414,284.8486,284.9743,15078.0
2021-02-22 15:10:00,317.58,317.66,317.23,317.32,22211.0,284.9743,285.046,284.6602,284.741,22211.0
2021-02-22 15:20:00,317.36,317.39,316.59,316.77,38043.0,284.7768,284.8038,284.0859,284.2474,38043.0
2021-02-22 15:30:00,316.72,317.0,316.31,316.43,75859.0,284.2026,284.4538,283.8347,283.9423,75859.0
2021-02-22 15:40:00,316.44,316.48,316.08,316.1,51392.0,283.9513,283.9872,283.6283,283.6462,51392.0
2021-02-22 15:50:00,316.07,317.0,315.91,316.88,204278.0,283.6193,284.4538,283.4757,284.3461,204278.0
2021-02-23 09:30:00,317.98,318.02,312.44,314.22,171163.0,285.3332,285.3691,280.362,281.9592,171163.0
2021-02-23 09:40:00,314.23,314.24,310.97,311.08,117796.0,281.9682,281.9772,279.0429,279.1416,117796.0
2021-02-23 09:50:00,311.08,313.54,310.58,313.49,103677.0,279.1416,281.349,278.6929,281.3042,103677.0
2021-02-23 10:00:00,313.43,315.97,312.9,315.84,106147.0,281.2503,283.5296,280.7748,283.4129,106147.0
2021-02-23 10:10:00,315.88,316.59,315.25,316.38,70409.0,283.4488,284.0859,282.8835,283.8975,70409.0
2021-02-23 10:20:00,316.28,318.28,315.85,317.58,86485.0,283.8077,285.6024,283.4219,284.9743,86485.0
2021-02-23 10:30:00,317.8,318.4,316.47,318.21,50005.0,285.1717,285.7101,283.9782,285.5396,50005.0
2021-02-23 10:40:00,318.22,319.08,317.79,318.46,45619.0,285.5486,286.3203,285.1627,285.7639,45619.0
2021-02-23 10:50:00,318.47,318.85,317.7,318.14,62657.0,285.7729,286.1139,285.0819,285.4768,62657.0
2021-02-23 11:00:00,318.22,319.48,318.16,318.95,74266.0,285.5486,286.6792,285.4947,286.2036,74266.0
2021-02-23 11:10:00,319.15,319.2,317.81,318.11,41921.0,286.3831,286.4279,285.1806,285.4498,41921.0
2021-02-23 11:20:00,318.0,318.2,317.21,318.0,32132.0,285.3511,285.5306,284.6422,285.3511,32132.0
2021-02-23 11:30:00,317.97,318.62,317.48,318.08,38286.0,285.3242,285.9075,284.8845,285.4229,38286.0
2021-02-23 11:40:00,318.02,318.19,317.46,317.59,21155.0,285.3691,285.5216,284.8666,284.9832,21155.0
2021-02-23 11:50:00,317.64,318.5,317.51,318.03,18966.0,285.0281,285.7998,284.9114,285.3781,18966.0
2021-02-23 12:00:00,317.96,317.96,317.31,317.93,21431.0,285.3152,285.3152,284.732,285.2883,21431.0
2021-02-23 12:10:00,317.83,318.54,317.54,318.45,25543.0,285.1986,285.8357,284.9384,285.7549,25543.0
2021-02-23 12:20:00,318.35,318.35,317.6,318.15,26888.0,285.6652,285.6652,284.9922,285.4857,26888.0
2021-02-23 12:30:00,318.15,318.83,317.13,317.43,24868.0,285.4857,286.0959,284.5705,284.8397,24868.0
2021-02-23 12:40:00,317.35,317.9,317.23,317.72,18545.0,284.7679,285.2614,284.6602,285.0999,18545.0
2021-02-23 12:50:00,317.61,317.77,316.8,317.03,30759.0,285.0012,285.1448,284.2743,284.4807,30759.0
2021-02-23 13:00:00,317.03,317.95,316.94,317.33,16980.0,284.4807,285.3063,284.4,284.7499,16980.0
2021-02-23 13:10:00,317.29,317.76,317.21,317.47,13908.0,284.714,285.1358,284.6422,284.8756,13908.0
2021-02-23 13:20:00,317.54,318.17,317.39,318.05,16785.0,284.9384,285.5037,284.8038,285.396,16785.0
2021-02-23 13:30:00,317.95,318.16,317.7,317.82,14046.0,285.3063,285.4947,285.0819,285.1896,14046.0
2021-02-23 13:40:00,317.92,317.94,317.31,317.47,14442.0,285.2794,285.2973,284.732,284.8756,14442.0
2021-02-23 13:50:00,317.42,318.22,317.27,317.82,18779.0,284.8307,285.5486,284.6961,285.1896,18779.0
2021-02-23 14:00:00,317.81,318.35,317.61,318.06,38715.0,285.1806,285.6652,285.0012,285.405,38715.0
2021-02-23 14:10:00,318.08,318.98,318.03,318.75,33364.0,285.4229,286.2305,285.3781,286.0241,33364.0
2021-02-23 14:20:00,318.7,318.83,318.46,318.6,34115.0,285.9793,286.0959,285.7639,285.8895,34115.0
2021-02-23 14:30:00,318.63,318.64,317.55,317.97,26697.0,285.9165,285.9254,284.9473,285.3242,26697.0
2021-02-23 14:40:00,317.92,318.6,317.89,317.89,26595.0,285.2794,285.8895,285.2524,285.2524,26595.0
2021-02-23 14:50:00,317.79,318.36,317.55,317.97,31166.0,285.1627,285.6742,284.9473,285.3242,31166.0
2021-02-23 15:00:00,318.0,318.89,318.0,318.88,22668.0,285.3511,286.1498,285.3511,286.1408,22668.0
2021-02-23 15:10:00,319.0,319.9,318.68,319.55,60475.0,286.2485,287.0561,285.9613,286.742,60475.0
2021-02-23 15:20:00,319.51,319.92,319.33,319.54,44971.0,286.7061,287.074,286.5446,286.733,44971.0
2021-02-23 15:30:00,319.56,320.0,319.35,319.67,55650.0,286.751,287.1458,286.5625,286.8497,55650.0
2021-02-23 15:40:00,319.62,319.9,319.32,319.37,47030.0,286.8048,287.0561,286.5356,286.5805,47030.0
2021-02-23 15:50:00,319.34,319.6,318.94,319.21,141911.0,286.5536,286.7869,286.1946,286.4369,141911.0
2021-02-24 09:30:00,320.17,324.99,320.09,323.92,185287.0,287.2983,291.6235,287.2266,290.6633,185287.0
2021-02-24 09:40:00,324.16,325.18,322.88,324.56,96154.0,290.8787,291.794,289.7301,291.2376,96154.0
2021-02-24 09:50:00,324.34,325.42,323.07,325.15,79601.0,291.0402,292.0093,289.9006,291.7671,79601.0
2021-02-24 10:00:00,325.09,325.82,324.25,324.71,87487.0,291.7132,292.3683,290.9595,291.3722,87487.0
2021-02-24 10:10:00,324.48,327.24,324.48,327.19,95408.0,291.1658,293.6425,291.1658,293.5976,95408.0
2021-02-24 10:20:00,327.2,327.41,326.5,327.17,135233.0,293.6066,293.795,292.9784,293.5797,135233.0
2021-02-24 10:30:00,327.27,327.27,325.76,326.13,63427.0,293.6694,293.6694,292.3144,292.6464,63427.0
2021-02-24 10:40:00,326.07,326.84,325.65,326.41,52120.0,292.5926,293.2835,292.2157,292.8977,52120.0
2021-02-24 10:50:00,326.28,326.55,325.22,325.63,79248.0,292.781,293.0233,291.8299,292.1978,79248.0
2021-02-24 11:00:00,325.66,326.73,325.44,326.5,68276.0,292.2247,293.1848,292.0273,292.9784,68276.0
2021-02-24 11:10:00,326.57,327.02,326.49,326.95,34935.0,293.0413,293.4451,292.9695,293.3822,34935.0
2021-02-24 11:20:00,327.03,328.0,326.9,327.51,78105.0,293.454,294.3244,293.3374,293.8848,78105.0
2021-02-24 11:30:00,327.57,327.57,326.23,327.19,80809.0,293.9386,293.9386,292.7362,293.5976,80809.0
2021-02-24 11:40:00,327.14,327.34,326.28,326.58,36987.0,293.5527,293.7322,292.781,293.0502,36987.0
2021-02-24 11:50:00,326.54,327.48,326.43,327.08,51604.0,293.0143,293.8578,292.9156,293.4989,51604.0
2021-02-24 12:00:00,327.12,327.63,327.12,327.49,58365.0,293.5348,293.9924,293.5348,293.8668,58365.0
2021-02-24 12:10:00,327.47,327.62,326.97,327.06,31283.0,293.8489,293.9835,293.4002,293.481,31283.0
2021-02-24 12:20:00,327.11,327.68,326.72,327.3,37371.0,293.5258,294.0373,293.1759,293.6963,37371.0
2021-02-24 12:30:00,327.31,327.57,326.77,327.45,37352.0,293.7053,293.9386,293.2207,293.8309,37352.0
2021-02-24 12:40:00,327.43,327.43,326.75,326.78,29685.0,293.813,293.813,293.2028,293.2297,29685.0
2021-02-24 12:50:00,326.78,326.99,326.6,326.77,31119.0,293.2297,293.4181,293.0682,293.2207,31119.0
2021-02-24 13:00:00,326.81,327.6,326.36,327.43,32567.0,293.2566,293.9655,292.8528,293.813,32567.0
2021-02-24 13:10:00,327.44,328.54,327.43,328.54,43934.0,293.8219,294.809,293.813,294.809,43934.0
2021-02-24 13:20:00,328.52,328.65,328.0,328.13,32030.0,294.7911,294.9077,294.3244,294.4411,32030.0
2021-02-24 13:30:00,328.12,329.03,328.05,328.7,97396.0,294.4321,295.2487,294.3693,294.9526,97396.0
2021-02-24 13:40:00,328.7,328.97,327.54,327.89,46427.0,294.9526,295.1949,293.9117,294.2257,46427.0
2021-02-24 13:50:00,327.86,328.76,327.56,328.75,41542.0,294.1988,295.0064,293.9296,294.9974,41542.0
2021-02-24 14:00:00,328.94,329.77,328.82,328.95,52284.0,295.1679,295.9127,295.0603,295.1769,52284.0
2021-02-24 14:10:00,328.94,329.89,328.52,329.89,44077.0,295.1679,296.0204,294.7911,296.0204,44077.0
2021-02-24 14:20:00,329.9,330.73,329.54,330.7,78631.0,296.0294,296.7742,295.7063,296.7472,78631.0
2021-02-24 14:30:00,330.74,330.97,329.87,330.18,40537.0,296.7831,296.9895,296.0025,296.2806,40537.0
2021-02-24 14:40:00,330.16,330.56,329.62,329.73,42650.0,296.2627,296.6216,295.7781,295.8768,42650.0
2021-02-24 14:50:00,329.8,330.08,329.41,329.65,37463.0,295.9396,296.1909,295.5897,295.805,37463.0
2021-02-24 15:00:00,329.67,330.51,329.36,329.84,62133.0,295.823,296.5767,295.5448,295.9755,62133.0
2021-02-24 15:10:00,329.83,330.57,329.83,330.25,29083.0,295.9666,296.6306,295.9666,296.3434,29083.0
2021-02-24 15:20:00,330.26,330.51,329.93,330.01,46086.0,296.3524,296.5767,296.0563,296.1281,46086.0
2021-02-24 15:30:00,330.01,330.69,329.98,330.48,44412.0,296.1281,296.7383,296.1012,296.5498,44412.0
2021-02-24 15:40:00,330.49,330.65,330.12,330.61,52397.0,296.5588,296.7024,296.2268,296.6665,52397.0
2021-02-24 15:50:00,330.75,330.95,330.06,330.43,148243.0,296.7921,296.9716,296.1729,296.505,148243.0
2021-02-25 09:30:00,333.32,335.82,332.0,335.05,240613.0,299.0982,301.3416,297.9138,300.6506,240613.0
2021-02-25 09:40:00,334.92,335.74,330.72,331.88,127945.0,300.534,301.2698,296.7652,297.8061,127945.0
2021-02-25 09:50:00,331.9,334.6,331.3,334.16,109597.0,297.824,300.2468,297.2856,299.852,109597.0
2021-02-25 10:00:00,334.16,334.16,332.0,332.65,65309.0,299.852,299.852,297.9138,298.497,65309.0
2021-02-25 10:10:00,332.74,332.9,331.32,332.01,88389.0,298.5778,298.7214,297.3036,297.9227,88389.0
2021-02-25 10:20:00,332.08,333.0,331.98,332.27,36510.0,297.9856,298.8111,297.8958,298.156,36510.0
2021-02-25 10:30:00,332.24,332.34,330.86,331.45,63092.0,298.1291,298.2189,296.8908,297.4202,63092.0
2021-02-25 10:40:00,331.45,332.63,331.17,332.06,70543.0,297.4202,298.4791,297.169,297.9676,70543.0
2021-02-25 10:50:00,331.88,332.06,330.87,331.91,48073.0,297.8061,297.9676,296.8998,297.833,48073.0
2021-02-25 11:00:00,331.89,332.73,331.42,332.73,41229.0,297.8151,298.5688,297.3933,298.5688,41229.0
2021-02-25 11:10:00,332.61,332.81,331.88,332.64,66061.0,298.4611,298.6406,297.8061,298.4881,66061.0
2021-02-25 11:20:00,332.64,332.87,331.73,332.04,43696.0,298.4881,298.6944,297.6715,297.9497,43696.0
2021-02-25 11:30:00,331.94,332.41,331.52,332.41,34790.0,297.8599,298.2817,297.483,298.2817,34790.0
2021-02-25 11:40:00,332.39,332.5,330.2,330.63,53683.0,298.2637,298.3624,296.2986,296.6844,53683.0
2021-02-25 11:50:00,330.63,331.75,330.54,330.83,67877.0,296.6844,297.6894,296.6037,296.8639,67877.0
2021-02-25 12:00:00,330.82,331.0,328.7,328.76,93473.0,296.8549,297.0164,294.9526,295.0064,93473.0
2021-02-25 12:10:00,328.74,330.5,328.74,330.1,45507.0,294.9885,296.5678,294.9885,296.2088,45507.0
2021-02-25 12:20:00,330.07,330.47,329.16,329.16,27564.0,296.1819,296.5409,295.3653,295.3653,27564.0
2021-02-25 12:30:00,329.1,329.45,328.63,328.97,46733.0,295.3115,295.6256,294.8898,295.1949,46733.0
2021-02-25 12:40:00,329.0,329.93,328.61,329.52,27937.0,295.2218,296.0563,294.8718,295.6884,27937.0
2021-02-25 12:50:00,329.43,329.49,327.71,328.0,59985.0,295.6076,295.6615,294.0642,294.3244,59985.0
2021-02-25 13:00:00,327.75,328.5,326.5,326.69,68923.0,294.1001,294.7731,292.9784,293.1489,68923.0
2021-02-25 13:10:00,326.81,328.57,326.3,328.31,110339.0,293.2566,294.8359,292.799,294.6026,110339.0
2021-02-25 13:20:00,328.22,329.07,328.03,329.0,54291.0,294.5219,295.2846,294.3514,295.2218,54291.0
2021-02-25 13:30:00,329.0,329.78,328.74,329.5,67527.0,295.2218,295.9217,294.9885,295.6704,67527.0
2021-02-25 13:40:00,329.56,329.8,329.01,329.37,30630.0,295.7243,295.9396,295.2307,295.5538,30630.0
2021-02-25 13:50:00,329.25,329.25,327.69,328.19,32125.0,295.4461,295.4461,294.0463,294.4949,32125.0
2021-02-25 14:00:00,328.18,330.08,327.76,329.98,31968.0,294.486,296.1909,294.1091,296.1012,31968.0
2021-02-25 14:10:00,329.97,330.92,329.92,330.75,64064.0,296.0922,296.9447,296.0473,296.7921,64064.0
2021-02-25 14:20:00,330.85,331.35,330.65,330.94,55499.0,296.8818,297.3305,296.7024,296.9626,55499.0
2021-02-25 14:30:00,330.9,330.96,330.44,330.55,37470.0,296.9267,296.9805,296.5139,296.6126,37470.0
2021-02-25 14:40:00,330.45,330.91,330.31,330.53,41664.0,296.5229,296.9357,296.3973,296.5947,41664.0
2021-02-25 14:50:00,330.6,330.95,329.56,329.78,43051.0,296.6575,296.9716,295.7243,295.9217,43051.0
2021-02-25 15:00:00,329.7,330.11,328.59,328.7,32056.0,295.8499,296.2178,294.8539,294.9526,32056.0
2021-02-25 15:10:00,328.7,329.44,328.4,328.99,35950.0,294.9526,295.6166,294.6834,295.2128,35950.0
2021-02-25 15:20:00,328.92,329.39,328.11,328.23,38905.0,295.15,295.5717,294.4232,294.5308,38905.0
2021-02-25 15:30:00,328.3,329.02,326.47,326.97,71444.0,294.5936,295.2397,292.9515,293.4002,71444.0
2021-02-25 15:40:00,327.03,328.45,326.29,327.88,71461.0,293.454,294.7282,292.79,294.2168,71461.0
2021-02-25 15:50:00,327.96,328.55,327.55,327.65,207725.0,294.2886,294.818,293.9206,294.0104,207725.0
2021-02-26 09:30:00,325.77,328.68,324.59,325.23,156418.0,292.3234,294.9346,291.2645,291.8388,156418.0
2021-02-26 09:40:00,325.22,327.89,324.88,326.15,64485.0,291.8299,294.2257,291.5248,292.6644,64485.0
2021-02-26 09:50:00,326.15,326.39,323.83,324.37,110475.0,292.6644,292.8797,290.5826,291.0671,110475.0
2021-02-26 10:00:00,324.35,324.42,322.0,322.06,93356.0,291.0492,291.112,288.9405,288.9943,93356.0
2021-02-26 10:10:00,322.11,322.94,319.85,320.39,143037.0,289.0392,289.784,287.0112,287.4958,143037.0
2021-02-26 10:20:00,320.37,321.29,319.04,319.92,73895.0,287.4778,288.3034,286.2844,287.074,73895.0
2021-02-26 10:30:00,320.18,322.3,320.08,321.97,67235.0,287.3073,289.2097,287.2176,288.9135,67235.0
2021-02-26 10:40:00,321.76,322.79,321.03,322.56,40719.0,288.7251,289.6494,288.0701,289.443,40719.0
2021-02-26 10:50:00,322.31,322.42,320.72,320.79,39988.0,289.2186,289.3173,287.7919,287.8547,39988.0
2021-02-26 11:00:00,320.89,323.22,320.51,322.54,44943.0,287.9444,290.0352,287.6034,289.425,44943.0
2021-02-26 11:10:00,322.68,323.22,322.06,322.32,35333.0,289.5506,290.0352,288.9943,289.2276,35333.0
2021-02-26 11:20:00,322.4,322.54,321.6,321.6,43068.0,289.2994,289.425,288.5815,288.5815,43068.0
2021-02-26 11:30:00,321.69,323.73,321.35,323.6,22669.0,288.6623,290.4928,288.3572,290.3762,22669.0
2021-02-26 11:40:00,323.48,323.91,322.41,322.75,28024.0,290.2685,290.6544,289.3084,289.6135,28024.0
2021-02-26 11:50:00,322.65,322.65,321.65,322.42,21519.0,289.5237,289.5237,288.6264,289.3173,21519.0
2021-02-26 12:00:00,322.86,323.39,322.45,323.39,22930.0,289.7122,290.1878,289.3443,290.1878,22930.0
2021-02-26 12:10:00,323.47,323.87,323.07,323.66,24496.0,290.2595,290.6185,289.9006,290.43,24496.0
2021-02-26 12:20:00,323.58,323.85,323.23,323.4,28557.0,290.3582,290.6005,290.0442,290.1967,28557.0
2021-02-26 12:30:00,323.48,324.32,323.48,323.84,18438.0,290.2685,291.0223,290.2685,290.5916,18438.0
2021-02-26 12:40:00,323.79,323.86,322.65,323.03,18588.0,290.5467,290.6095,289.5237,289.8647,18588.0
2021-02-26 12:50:00,323.02,323.25,322.28,322.5,39017.0,289.8557,290.0621,289.1917,289.3891,39017.0
2021-02-26 13:00:00,322.4,322.5,321.41,321.94,20542.0,289.2994,289.3891,288.411,288.8866,20542.0
2021-02-26 13:10:00,321.89,322.55,321.62,322.54,18011.0,288.8418,289.434,288.5995,289.425,18011.0
2021-02-26 13:20:00,322.46,322.83,322.33,322.4,17469.0,289.3532,289.6852,289.2366,289.2994,17469.0
2021-02-26 13:30:00,322.47,322.58,321.13,321.27,21018.0,289.3622,289.4609,288.1598,288.2854,21018.0
2021-02-26 13:40:00,321.27,322.16,320.71,321.08,20977.0,288.2854,289.084,287.7829,288.1149,20977.0
2021-02-26 13:50:00,321.12,321.74,320.7,321.24,12151.0,288.1508,288.7072,287.7739,288.2585,12151.0
2021-02-26 14:00:00,321.33,321.83,320.76,320.88,24297.0,288.3393,288.7879,287.8278,287.9355,24297.0
2021-02-26 14:10:00,320.88,321.12,320.3,320.34,19790.0,287.9355,288.1508,287.415,287.4509,19790.0
2021-02-26 14:20:00,320.39,320.93,320.15,320.38,21528.0,287.4958,287.9803,287.2804,287.4868,21528.0
2021-02-26 14:30:00,320.28,321.14,320.18,321.05,31732.0,287.3971,288.1688,287.3073,288.088,31732.0
2021-02-26 14:40:00,321.12,321.69,320.88,321.5,20233.0,288.1508,288.6623,287.9355,288.4918,20233.0
2021-02-26 14:50:00,321.5,321.86,321.13,321.58,39460.0,288.4918,288.8148,288.1598,288.5636,39460.0
2021-02-26 15:00:00,321.51,323.08,321.51,323.0,20172.0,288.5008,289.9096,288.5008,289.8378,20172.0
2021-02-26 15:10:00,322.91,323.14,322.57,322.8,25822.0,289.757,289.9634,289.4519,289.6583,25822.0
2021-02-26 15:20:00,322.74,322.95,321.64,321.64,26539.0,289.6045,289.7929,288.6174,288.6174,26539.0
2021-02-26 15:30:00,321.69,322.38,321.5,322.07,41874.0,288.6623,289.2814,288.4918,289.0033,41874.0
2021-02-26 15:40:00,321.99,323.2,321.99,322.84,72182.0,288.9315,290.0173,288.9315,289.6942,72182.0
2021-02-26 15:50:00,322.75,322.75,319.4,319.4,209703.0,289.6135,289.6135,286.6074,286.6074,209703.0
2021-03-01 09:30:00,325.0,329.22,324.38,328.32,218036.0,292.7374,296.5385,292.1789,295.7278,218036.0
2021-03-01 09:40:00,328.59,328.6,323.93,324.37,128931.0,295.971,295.98,291.7736,292.1699,128931.0
2021-03-01 09:50:00,324.37,324.81,323.31,324.79,69486.0,292.1699,292.5663,291.2152,292.5482,69486.0
2021-03-01 10:00:00,324.87,326.79,323.78,326.45,65153.0,292.6203,294.3497,291.6385,294.0434,65153.0
2021-03-01 10:10:00,326.46,328.0,326.18,327.51,42706.0,294.0525,295.4396,293.8003,294.9982,42706.0
2021-03-01 10:20:00,327.71,328.14,326.98,327.21,44190.0,295.1784,295.5657,294.5208,294.728,44190.0
2021-03-01 10:30:00,327.22,328.6,327.22,328.52,89725.0,294.737,295.98,294.737,295.908,89725.0
2021-03-01 10:40:00,328.52,328.84,328.02,328.63,25099.0,295.908,296.1962,295.4576,296.007,25099.0
2021-03-01 10:50:00,328.73,329.65,328.59,329.19,63293.0,296.0971,296.9258,295.971,296.5115,63293.0
2021-03-01 11:00:00,329.35,329.35,328.11,328.75,37297.0,296.6556,296.6556,295.5387,296.1151,37297.0
2021-03-01 11:10:00,328.82,329.18,328.22,328.86,47009.0,296.1782,296.5024,295.6377,296.2142,47009.0
2021-03-01 11:20:00,328.79,328.8,328.22,328.5,23729.0,296.1512,296.1602,295.6377,295.8899,23729.0
2021-03-01 11:30:00,328.63,328.8,328.34,328.54,22305.0,296.007,296.1602,295.7458,295.926,22305.0
2021-03-01 11:40:00,328.51,328.54,327.16,327.32,39811.0,295.899,295.926,294.683,294.8271,39811.0
2021-03-01 11:50:00,327.21,327.51,326.29,326.5,34737.0,294.728,294.9982,293.8993,294.0885,34737.0
2021-03-01 12:00:00,326.58,326.89,326.29,326.5,53018.0,294.1605,294.4398,293.8993,294.0885,53018.0
2021-03-01 12:10:00,326.5,326.88,326.12,326.44,22862.0,294.0885,294.4308,293.7462,294.0344,22862.0
2021-03-01 12:20:00,326.41,327.07,326.41,326.88,16764.0,294.0074,294.6019,294.0074,294.4308,16764.0
2021-03-01 12:30:00,326.91,328.36,326.91,328.33,42704.0,294.4578,295.7638,294.4578,295.7368,42704.0
2021-03-01 12:40:00,328.43,328.83,328.0,328.77,15802.0,295.8269,296.1872,295.4396,296.1331,15802.0
2021-03-01 12:50:00,328.73,328.76,328.16,328.33,17906.0,296.0971,296.1241,295.5837,295.7368,17906.0
2021-03-01 13:00:00,328.31,328.31,327.91,328.02,35522.0,295.7188,295.7188,295.3585,295.4576,35522.0
2021-03-01 13:10:00,327.97,328.18,327.23,327.38,46377.0,295.4126,295.6017,294.746,294.8811,46377.0
2021-03-01 13:20:00,327.38,327.94,326.96,327.82,59800.0,294.8811,295.3855,294.5028,295.2774,59800.0
2021-03-01 13:30:00,328.0,329.05,327.98,328.65,27484.0,295.4396,296.3853,295.4216,296.0251,27484.0
2021-03-01 13:40:00,328.71,328.71,328.06,328.06,23307.0,296.0791,296.0791,295.4936,295.4936,23307.0
2021-03-01 13:50:00,327.99,328.83,327.99,328.62,28046.0,295.4306,296.1872,295.4306,295.998,28046.0
2021-03-01 14:00:00,328.6,329.91,328.6,329.55,37008.0,295.98,297.16,295.98,296.8357,37008.0
2021-03-01 14:10:00,329.55,329.94,329.39,329.67,16337.0,296.8357,297.187,296.6916,296.9438,16337.0
2021-03-01 14:20:00,329.75,330.08,329.67,329.92,47286.0,297.0159,297.3131,296.9438,297.169,47286.0
2021-03-01 14:30:00,329.95,330.06,329.5,329.97,27064.0,297.196,297.2951,296.7907,297.214,27064.0
2021-03-01 14:40:00,330.02,330.32,329.88,330.25,21232.0,297.2591,297.5293,297.133,297.4662,21232.0
2021-03-01 14:50:00,330.31,331.04,330.3,330.65,35379.0,297.5203,298.1778,297.5113,297.8265,35379.0
2021-03-01 15:00:00,330.75,330.83,330.4,330.75,24135.0,297.9166,297.9886,297.6013,297.9166,24135.0
2021-03-01 15:10:00,330.83,330.83,330.11,330.37,18213.0,297.9886,297.9886,297.3401,297.5743,18213.0
2021-03-01 15:20:00,330.36,330.45,329.07,329.28,34989.0,297.5653,297.6464,296.4034,296.5925,34989.0
2021-03-01 15:30:00,329.38,330.08,329.22,330.08,56703.0,296.6826,297.3131,296.5385,297.3131,56703.0
2021-03-01 15:40:00,330.03,330.33,329.53,329.53,42005.0,297.2681,297.5383,296.8177,296.8177,42005.0
2021-03-01 15:50:00,329.46,330.29,329.33,329.81,130940.0,296.7546,297.5023,296.6376,297.0699,130940.0
2021-03-02 09:30:00,330.0,332.47,329.51,331.25,106376.0,297.241,299.4658,296.7997,298.367,106376.0
2021-03-02 09:40:00,331.32,332.79,330.33,331.26,72803.0,298.43,299.7541,297.5383,298.376,72803.0
2021-03-02 09:50:00,331.22,334.41,330.81,333.77,78408.0,298.3399,301.2133,297.9706,300.6368,78408.0
2021-03-02 10:00:00,333.76,336.19,333.63,336.19,132156.0,300.6278,302.8166,300.5107,302.8166,132156.0
2021-03-02 10:10:00,336.11,336.15,334.42,334.68,64676.0,302.7445,302.7805,301.2223,301.4565,64676.0
2021-03-02 10:20:00,334.75,335.46,333.58,334.0,57359.0,301.5195,302.159,300.4657,300.844,57359.0
2021-03-02 10:30:00,333.9,334.63,332.76,332.83,39259.0,300.7539,301.4114,299.7271,299.7901,39259.0
2021-03-02 10:40:00,332.83,333.48,332.22,333.35,37882.0,299.7901,300.3756,299.2407,300.2585,37882.0
2021-03-02 10:50:00,333.29,334.1,332.97,333.74,31772.0,300.2044,300.934,299.9162,300.6098,31772.0
2021-03-02 11:00:00,333.67,334.0,332.67,333.36,25135.0,300.5467,300.844,299.646,300.2675,25135.0
2021-03-02 11:10:00,333.36,333.36,332.0,332.51,32155.0,300.2675,300.2675,299.0425,299.5019,32155.0
2021-03-02 11:20:00,332.5,333.0,331.79,332.66,36858.0,299.4929,299.9432,298.8533,299.637,36858.0
2021-03-02 11:30:00,332.65,332.65,330.94,330.96,26938.0,299.628,299.628,298.0877,298.1057,26938.0
2021-03-02 11:40:00,330.85,330.85,330.11,330.65,43850.0,298.0067,298.0067,297.3401,297.8265,43850.0
2021-03-02 11:50:00,330.6,330.75,330.2,330.49,28688.0,297.7815,297.9166,297.4212,297.6824,28688.0
2021-03-02 12:00:00,330.46,330.52,329.86,330.24,23567.0,297.6554,297.7094,297.1149,297.4572,23567.0
2021-03-02 12:10:00,330.19,331.94,330.07,331.88,22868.0,297.4122,298.9885,297.3041,298.9344,22868.0
2021-03-02 12:20:00,331.88,332.16,331.63,331.77,29971.0,298.9344,299.1866,298.7092,298.8353,29971.0
2021-03-02 12:30:00,331.65,332.15,331.4,332.15,12217.0,298.7272,299.1776,298.5021,299.1776,12217.0
2021-03-02 12:40:00,332.24,332.36,331.61,331.93,21487.0,299.2587,299.3668,298.6912,298.9795,21487.0
2021-03-02 12:50:00,331.81,331.99,331.34,331.79,15867.0,298.8714,299.0335,298.448,298.8533,15867.0
2021-03-02 13:00:00,331.92,332.65,331.92,332.63,20255.0,298.9704,299.628,298.9704,299.61,20255.0
2021-03-02 13:10:00,332.59,332.94,332.25,332.34,15416.0,299.5739,299.8892,299.2677,299.3488,15416.0
2021-03-02 13:20:00,332.36,332.53,332.22,332.48,9500.0,299.3668,299.5199,299.2407,299.4749,9500.0
2021-03-02 13:30:00,332.41,332.9,332.4,332.66,14153.0,299.4118,299.8532,299.4028,299.637,14153.0
2021-03-02 13:40:00,332.54,332.82,332.18,332.65,16951.0,299.5289,299.7811,299.2046,299.628,16951.0
2021-03-02 13:50:00,332.66,332.84,332.45,332.62,14347.0,299.637,299.7991,299.4478,299.601,14347.0
2021-03-02 14:00:00,332.65,332.86,331.89,331.99,15486.0,299.628,299.8171,298.9434,299.0335,15486.0
2021-03-02 14:10:00,331.93,331.95,331.08,331.12,16613.0,298.9795,298.9975,298.2138,298.2499,16613.0
2021-03-02 14:20:00,331.19,331.61,331.11,331.26,26899.0,298.3129,298.6912,298.2409,298.376,26899.0
2021-03-02 14:30:00,331.31,332.11,331.08,332.11,13465.0,298.421,299.1416,298.2138,299.1416,13465.0
2021-03-02 14:40:00,332.08,332.49,331.98,332.39,13381.0,299.1146,299.4839,299.0245,299.3938,13381.0
2021-03-02 14:50:00,332.35,332.91,332.28,332.59,12266.0,299.3578,299.8622,299.2947,299.5739,12266.0
2021-03-02 15:00:00,332.72,333.03,332.54,332.94,19032.0,299.691,299.9703,299.5289,299.8892,19032.0
2021-03-02 15:10:00,332.99,333.03,331.92,331.92,23573.0,299.9342,299.9703,298.9704,298.9704,23573.0
2021-03-02 15:20:00,332.08,332.68,331.94,332.31,31405.0,299.1146,299.655,298.9885,299.3217,31405.0
2021-03-02 15:30:00,332.17,332.45,331.85,331.93,30082.0,299.1956,299.4478,298.9074,298.9795,30082.0
2021-03-02 15:40:00,331.95,332.05,331.25,331.42,31212.0,298.9975,299.0875,298.367,298.5201,31212.0
2021-03-02 15:50:00,331.51,331.58,330.74,330.75,94118.0,298.6011,298.6642,297.9076,297.9166,94118.0
2021-03-03 09:30:00,333.68,336.82,333.3,336.63,106791.0,300.5557,303.384,300.2135,303.2129,106791.0
2021-03-03 09:40:00,336.5,338.91,336.13,338.53,122679.0,303.0958,305.2666,302.7625,304.9243,122679.0
2021-03-03 09:50:00,338.65,340.1,337.61,337.88,120459.0,305.0324,306.3384,304.0956,304.3388,120459.0
2021-03-03 10:00:00,337.88,338.83,336.6,337.27,97914.0,304.3388,305.1945,303.1859,303.7894,97914.0
2021-03-03 10:10:00,337.13,337.52,334.8,335.75,69753.0,303.6633,304.0145,301.5645,302.4202,69753.0
2021-03-03 10:20:00,335.88,337.39,335.79,336.7,48994.0,302.5373,303.8974,302.4563,303.2759,48994.0
2021-03-03 10:30:00,336.59,337.81,336.04,337.71,56816.0,303.1769,304.2757,302.6815,304.1857,56816.0
2021-03-03 10:40:00,337.71,339.22,337.48,339.2,75633.0,304.1857,305.5458,303.9785,305.5278,75633.0
2021-03-03 10:50:00,339.1,339.65,338.15,338.46,61547.0,305.4377,305.9331,304.582,304.8612,61547.0
2021-03-03 11:00:00,338.49,338.89,338.26,338.35,28504.0,304.8882,305.2485,304.6811,304.7621,28504.0
2021-03-03 11:10:00,338.42,338.43,337.38,338.35,32883.0,304.8252,304.8342,303.8884,304.7621,32883.0
2021-03-03 11:20:00,338.29,338.59,337.76,338.1,24545.0,304.7081,304.9783,304.2307,304.537,24545.0
2021-03-03 11:30:00,337.96,338.69,337.65,338.27,25679.0,304.4109,305.0684,304.1316,304.6901,25679.0
2021-03-03 11:40:00,338.31,338.65,337.52,337.84,30259.0,304.7261,305.0324,304.0145,304.3028,30259.0
2021-03-03 11:50:00,337.89,338.43,337.57,337.74,25031.0,304.3478,304.8342,304.0596,304.2127,25031.0
2021-03-03 12:00:00,337.73,338.16,337.41,337.87,21924.0,304.2037,304.591,303.9155,304.3298,21924.0
2021-03-03 12:10:00,337.89,338.53,337.72,337.89,29279.0,304.3478,304.9243,304.1947,304.3478,29279.0
2021-03-03 12:20:00,337.9,338.45,337.64,338.35,38727.0,304.3568,304.8522,304.1226,304.7621,38727.0
2021-03-03 12:30:00,338.32,338.88,338.0,338.88,24058.0,304.7351,305.2395,304.4469,305.2395,24058.0
2021-03-03 12:40:00,338.79,339.31,338.75,338.89,34470.0,305.1585,305.6268,305.1224,305.2485,34470.0
2021-03-03 12:50:00,338.88,339.21,338.16,338.16,37531.0,305.2395,305.5368,304.591,304.591,37531.0
2021-03-03 13:00:00,338.24,338.58,337.75,337.77,24759.0,304.6631,304.9693,304.2217,304.2397,24759.0
2021-03-03 13:10:00,337.76,338.29,337.48,338.21,29571.0,304.2307,304.7081,303.9785,304.636,29571.0
2021-03-03 13:20:00,338.22,338.22,337.08,337.12,28930.0,304.645,304.645,303.6182,303.6542,28930.0
2021-03-03 13:30:00,337.11,337.23,336.54,337.04,27792.0,303.6452,303.7533,303.1318,303.5822,27792.0
2021-03-03 13:40:00,337.0,337.43,336.32,336.49,26628.0,303.5462,303.9335,302.9337,303.0868,26628.0
2021-03-03 13:50:00,336.35,336.38,335.81,336.22,33431.0,302.9607,302.9877,302.4743,302.8436,33431.0
2021-03-03 14:00:00,336.27,336.41,334.35,334.63,56693.0,302.8886,303.0147,301.1592,301.4114,56693.0
2021-03-03 14:10:00,334.63,334.72,334.11,334.35,45996.0,301.4114,301.4925,300.943,301.1592,45996.0
2021-03-03 14:20:00,334.43,334.47,333.5,333.72,47593.0,301.2313,301.2673,300.3936,300.5918,47593.0
2021-03-03 14:30:00,333.63,334.62,333.25,334.23,46806.0,300.5107,301.4024,300.1684,301.0511,46806.0
2021-03-03 14:40:00,334.32,335.49,334.05,334.98,37450.0,301.1322,302.1861,300.889,301.7267,37450.0
2021-03-03 14:50:00,335.02,336.34,335.02,336.27,30956.0,301.7627,302.9517,301.7627,302.8886,30956.0
2021-03-03 15:00:00,336.44,336.68,335.96,336.5,28937.0,303.0417,303.2579,302.6094,303.0958,28937.0
2021-03-03 15:10:00,336.59,337.0,335.95,336.65,33246.0,303.1769,303.5462,302.6004,303.2309,33246.0
2021-03-03 15:20:00,336.65,336.78,335.67,336.11,34562.0,303.2309,303.348,302.3482,302.7445,34562.0
2021-03-03 15:30:00,336.07,336.14,335.48,335.86,30197.0,302.7085,302.7715,302.177,302.5193,30197.0
2021-03-03 15:40:00,335.91,336.33,335.54,335.79,69519.0,302.5644,302.9427,302.2311,302.4563,69519.0
2021-03-03 15:50:00,335.49,335.49,334.08,334.19,121016.0,302.1861,302.1861,300.916,301.0151,121016.0
2021-03-04 09:30:00,333.13,339.38,333.13,338.85,153827.0,300.0603,305.6899,300.0603,305.2125,153827.0
2021-03-04 09:40:00,338.7,339.76,336.21,336.26,69554.0,305.0774,306.0322,302.8346,302.8796,69554.0
2021-03-04 09:50:00,336.46,337.69,335.42,337.4,57848.0,303.0598,304.1677,302.123,303.9064,57848.0
2021-03-04 10:00:00,337.5,337.69,334.23,334.29,66015.0,303.9965,304.1677,301.0511,301.1052,66015.0
2021-03-04 10:10:00,334.24,334.39,332.2,332.27,88301.0,301.0601,301.1952,299.2226,299.2857,88301.0
2021-03-04 10:20:00,332.29,333.99,332.05,333.86,97405.0,299.3037,300.835,299.0875,300.7179,97405.0
2021-03-04 10:30:00,333.99,333.99,331.67,333.57,64293.0,300.835,300.835,298.7453,300.4566,64293.0
2021-03-04 10:40:00,333.57,333.87,332.36,332.36,30125.0,300.4566,300.7269,299.3668,299.3668,30125.0
2021-03-04 10:50:00,332.38,333.12,331.6,332.4,50104.0,299.3848,300.0513,298.6822,299.4028,50104.0
2021-03-04 11:00:00,332.59,333.7,332.27,333.36,32548.0,299.5739,300.5737,299.2857,300.2675,32548.0
2021-03-04 11:10:00,333.4,333.59,332.48,333.31,26361.0,300.3035,300.4747,299.4749,300.2225,26361.0
2021-03-04 11:20:00,333.18,333.65,332.93,333.22,19456.0,300.1054,300.5287,299.8802,300.1414,19456.0
2021-03-04 11:30:00,333.26,334.18,332.95,333.94,27524.0,300.1774,301.0061,299.8982,300.7899,27524.0
2021-03-04 11:40:00,333.82,334.83,333.82,334.78,20695.0,300.6818,301.5916,300.6818,301.5465,20695.0
2021-03-04 11:50:00,334.79,335.28,334.6,335.04,18546.0,301.5555,301.9969,301.3844,301.7807,18546.0
2021-03-04 12:00:00,335.13,336.07,335.11,336.07,18722.0,301.8618,302.7085,301.8438,302.7085,18722.0
2021-03-04 12:10:00,335.92,336.49,334.75,336.11,32197.0,302.5734,303.0868,301.5195,302.7445,32197.0
2021-03-04 12:20:00,336.18,336.63,334.44,335.46,34060.0,302.8076,303.2129,301.2403,302.159,34060.0
2021-03-04 12:30:00,335.19,335.49,334.82,335.49,32630.0,301.9158,302.1861,301.5826,302.1861,32630.0
2021-03-04 12:40:00,335.54,336.17,334.55,334.65,46955.0,302.2311,302.7985,301.3394,301.4294,46955.0
2021-03-04 12:50:00,334.72,335.36,331.89,332.77,44223.0,301.4925,302.069,298.9434,299.7361,44223.0
2021-03-04 13:00:00,332.7,333.08,331.39,332.01,29638.0,299.673,300.0153,298.4931,299.0515,29638.0
2021-03-04 13:10:00,331.59,331.87,329.43,330.4,66823.0,298.6732,298.9254,296.7276,297.6013,66823.0
2021-03-04 13:20:00,330.43,330.43,328.53,330.06,48740.0,297.6284,297.6284,295.917,297.2951,48740.0
2021-03-04 13:30:00,330.06,330.93,328.94,330.68,35776.0,297.2951,298.0787,296.2863,297.8535,35776.0
2021-03-04 13:40:00,330.64,330.78,326.75,327.14,54253.0,297.8175,297.9436,294.3137,294.665,54253.0
2021-03-04 13:50:00,327.22,327.22,323.92,324.0,85048.0,294.737,294.737,291.7646,291.8367,85048.0
2021-03-04 14:00:00,324.3,327.07,324.3,326.87,57709.0,292.1069,294.6019,292.1069,294.4218,57709.0
2021-03-04 14:10:00,326.82,327.53,326.15,327.29,61242.0,294.3767,295.0162,293.7732,294.8001,61242.0
2021-03-04 14:20:00,327.28,329.0,327.18,328.5,35800.0,294.7911,296.3403,294.701,295.8899,35800.0
2021-03-04 14:30:00,328.35,328.51,326.08,326.85,42878.0,295.7548,295.899,293.7102,294.4037,42878.0
2021-03-04 14:40:00,326.88,328.98,326.5,328.66,47238.0,294.4308,296.3223,294.0885,296.0341,47238.0
2021-03-04 14:50:00,328.94,330.16,328.65,330.09,27650.0,296.2863,297.3852,296.0251,297.3221,27650.0
2021-03-04 15:00:00,329.81,330.13,328.65,328.74,51327.0,297.0699,297.3581,296.0251,296.1061,51327.0
2021-03-04 15:10:00,328.65,328.93,327.46,327.87,45904.0,296.0251,296.2773,294.9532,295.3225,45904.0
2021-03-04 15:20:00,327.95,328.61,327.11,328.35,50073.0,295.3945,295.989,294.6379,295.7548,50073.0
2021-03-04 15:30:00,328.34,329.9,328.29,329.85,39323.0,295.7458,297.151,295.7008,297.1059,39323.0
2021-03-04 15:40:00,330.0,330.81,329.23,329.32,62254.0,297.241,297.9706,296.5475,296.6285,62254.0
2021-03-04 15:50:00,329.45,330.07,328.5,329.59,144920.0,296.7456,297.3041,295.8899,296.8717,144920.0
2021-03-05 09:30:00,335.58,335.98,331.18,331.64,128752.0,302.2671,302.6274,298.3039,298.7182,128752.0
2021-03-05 09:40:00,331.64,332.31,330.25,330.43,59647.0,298.7182,299.3217,297.4662,297.6284,59647.0
2021-03-05 09:50:00,330.17,330.77,328.12,329.15,59786.0,297.3942,297.9346,295.5477,296.4754,59786.0
2021-03-05 10:00:00,329.37,330.08,328.52,329.1,76054.0,296.6736,297.3131,295.908,296.4304,76054.0
2021-03-05 10:10:00,329.12,329.25,325.32,326.71,104417.0,296.4484,296.5655,293.0256,294.2776,104417.0
2021-03-05 10:20:00,326.56,327.27,325.46,325.66,39653.0,294.1425,294.782,293.1517,293.3319,39653.0
2021-03-05 10:30:00,325.5,326.17,323.21,323.25,63904.0,293.1878,293.7912,291.1251,291.1611,63904.0
2021-03-05 10:40:00,323.34,324.35,322.07,323.97,68074.0,291.2422,292.1519,290.0982,291.8096,68074.0
2021-03-05 10:50:00,324.02,325.22,323.14,323.28,46418.0,291.8547,292.9356,291.062,291.1881,46418.0
2021-03-05 11:00:00,323.43,323.59,321.1,321.22,46177.0,291.3232,291.4674,289.2245,289.3326,46177.0
2021-03-05 11:10:00,321.19,322.34,319.16,319.89,65104.0,289.3056,290.3414,287.4771,288.1347,65104.0
2021-03-05 11:20:00,319.68,320.36,316.46,316.97,87123.0,287.9455,288.558,285.0452,285.5045,87123.0
2021-03-05 11:30:00,316.89,319.81,316.89,319.12,79959.0,285.4325,288.0626,285.4325,287.4411,79959.0
2021-03-05 11:40:00,319.16,319.57,318.03,319.07,68823.0,287.4771,287.8464,286.4593,287.3961,68823.0
2021-03-05 11:50:00,318.98,321.0,318.8,320.74,47805.0,287.315,289.1345,287.1529,288.9003,47805.0
2021-03-05 12:00:00,320.68,321.3,320.27,320.27,42871.0,288.8462,289.4047,288.4769,288.4769,42871.0
2021-03-05 12:10:00,320.31,321.48,320.25,321.13,32995.0,288.513,289.5668,288.4589,289.2516,32995.0
2021-03-05 12:20:00,321.06,323.4,321.0,323.04,49271.0,289.1885,291.2962,289.1345,290.972,49271.0
2021-03-05 12:30:00,323.03,324.05,322.8,323.68,43754.0,290.963,291.8817,290.7558,291.5484,43754.0
2021-03-05 12:40:00,323.68,324.64,323.21,323.21,31438.0,291.5484,292.4131,291.1251,291.1251,31438.0
2021-03-05 12:50:00,323.23,323.65,322.11,322.66,45465.0,291.1431,291.5214,290.1343,290.6297,45465.0
2021-03-05 13:00:00,322.72,323.29,321.88,322.69,36788.0,290.6837,291.1971,289.9271,290.6567,36788.0
2021-03-05 13:10:00,322.68,323.93,321.94,323.85,43486.0,290.6477,291.7736,289.9812,291.7016,43486.0
2021-03-05 13:20:00,323.78,324.86,323.6,324.86,35100.0,291.6385,292.6113,291.4764,292.6113,35100.0
2021-03-05 13:30:00,325.0,325.9,324.78,325.71,47954.0,292.7374,293.548,292.5392,293.3769,47954.0
2021-03-05 13:40:00,325.72,326.57,325.45,325.77,58975.0,293.3859,294.1515,293.1427,293.431,58975.0
2021-03-05 13:50:00,325.88,326.34,325.06,325.7,48173.0,293.53,293.9444,292.7914,293.3679,48173.0
2021-03-05 14:00:00,325.78,326.16,324.16,324.69,39640.0,293.44,293.7822,291.9808,292.4582,39640.0
2021-03-05 14:10:00,324.82,325.14,323.83,324.01,48406.0,292.5753,292.8635,291.6835,291.8457,48406.0
2021-03-05 14:20:00,324.11,325.52,323.99,325.39,36325.0,291.9357,293.2058,291.8277,293.0887,36325.0
2021-03-05 14:30:00,325.47,325.82,324.92,325.09,26034.0,293.1607,293.476,292.6653,292.8185,26034.0
2021-03-05 14:40:00,325.14,325.53,324.47,325.08,28929.0,292.8635,293.2148,292.26,292.8094,28929.0
2021-03-05 14:50:00,325.2,325.58,324.94,325.52,25904.0,292.9175,293.2598,292.6833,293.2058,25904.0
2021-03-05 15:00:00,325.52,326.41,325.38,325.72,43607.0,293.2058,294.0074,293.0797,293.3859,43607.0
2021-03-05 15:10:00,325.79,326.58,325.54,326.11,23468.0,293.449,294.1605,293.2238,293.7372,23468.0
2021-03-05 15:20:00,326.22,326.63,325.5,325.64,30751.0,293.8363,294.2056,293.1878,293.3139,30751.0
2021-03-05 15:30:00,325.8,327.63,325.55,327.49,58060.0,293.458,295.1063,293.2328,294.9802,58060.0
2021-03-05 15:40:00,327.44,327.59,326.53,326.63,47446.0,294.9352,295.0703,294.1155,294.2056,47446.0
2021-03-05 15:50:00,326.76,327.78,326.49,327.46,180344.0,294.3227,295.2414,294.0795,294.9532,180344.0
2021-03-08 09:30:00,331.36,331.96,329.1,331.45,123857.0,298.466,299.0065,296.4304,298.5471,123857.0
2021-03-08 09:40:00,331.44,333.81,331.36,331.91,56010.0,298.5381,300.6728,298.466,298.9614,56010.0
2021-03-08 09:50:00,331.95,334.26,330.81,331.7,53046.0,298.9975,301.0782,297.9706,298.7723,53046.0
2021-03-08 10:00:00,331.83,332.78,331.39,332.2,67049.0,298.8894,299.7451,298.4931,299.2226,67049.0
2021-03-08 10:10:00,332.22,333.0,331.41,331.9,43867.0,299.2407,299.9432,298.5111,298.9524,43867.0
2021-03-08 10:20:00,332.15,332.4,330.61,331.4,45268.0,299.1776,299.4028,297.7905,298.5021,45268.0
2021-03-08 10:30:00,331.24,333.58,331.12,333.44,59129.0,298.3579,300.4657,298.2499,300.3396,59129.0
2021-03-08 10:40:00,333.47,335.45,333.47,334.98,62855.0,300.3666,302.15,300.3666,301.7267,62855.0
2021-03-08 10:50:00,335.09,336.69,334.81,335.93,59649.0,301.8258,303.2669,301.5736,302.5824,59649.0
2021-03-08 11:00:00,336.04,336.84,335.74,336.0,46466.0,302.6815,303.402,302.4112,302.6454,46466.0
2021-03-08 11:10:00,335.88,336.57,335.18,336.51,26843.0,302.5373,303.1588,301.9068,303.1048,26843.0
2021-03-08 11:20:00,336.46,337.59,336.39,337.4,48326.0,303.0598,304.0776,302.9967,303.9064,48326.0
2021-03-08 11:30:00,337.56,337.57,336.09,336.16,44117.0,304.0506,304.0596,302.7265,302.7895,44117.0
2021-03-08 11:40:00,336.23,336.48,335.03,335.8,49501.0,302.8526,303.0778,301.7717,302.4653,49501.0
2021-03-08 11:50:00,335.71,336.66,335.38,335.97,43619.0,302.3842,303.2399,302.087,302.6184,43619.0
2021-03-08 12:00:00,335.91,337.2,335.91,337.03,33960.0,302.5644,303.7263,302.5644,303.5732,33960.0
2021-03-08 12:10:00,337.03,337.17,335.78,335.83,39942.0,303.5732,303.6993,302.4473,302.4923,39942.0
2021-03-08 12:20:00,335.84,337.56,335.79,337.0,39702.0,302.5013,304.0506,302.4563,303.5462,39702.0
2021-03-08 12:30:00,337.14,337.2,335.62,335.62,30158.0,303.6723,303.7263,302.3031,302.3031,30158.0
2021-03-08 12:40:00,335.6,336.56,335.6,336.36,18516.0,302.2851,303.1498,302.2851,302.9697,18516.0
2021-03-08 12:50:00,336.27,336.52,335.78,335.93,25767.0,302.8886,303.1138,302.4473,302.5824,25767.0
2021-03-08 13:00:00,335.98,336.5,335.8,336.38,26842.0,302.6274,303.0958,302.4653,302.9877,26842.0
2021-03-08 13:10:00,336.37,336.7,335.72,336.42,26865.0,302.9787,303.2759,302.3932,303.0237,26865.0
2021-03-08 13:20:00,336.5,336.6,335.97,336.04,36199.0,303.0958,303.1859,302.6184,302.6815,36199.0
2021-03-08 13:30:00,335.91,335.94,335.03,335.37,31336.0,302.5644,302.5914,301.7717,302.078,31336.0
2021-03-08 13:40:00,335.22,335.47,334.0,334.23,27328.0,301.9429,302.168,300.844,301.0511,27328.0
2021-03-08 13:50:00,334.34,334.36,333.0,333.48,71208.0,301.1502,301.1682,299.9432,300.3756,71208.0
2021-03-08 14:00:00,333.43,334.75,333.4,334.17,46143.0,300.3305,301.5195,300.3035,300.9971,46143.0
2021-03-08 14:10:00,334.06,334.36,333.13,333.57,25251.0,300.898,301.1682,300.0603,300.4566,25251.0
2021-03-08 14:20:00,333.5,335.14,333.36,334.72,23386.0,300.3936,301.8708,300.2675,301.4925,23386.0
2021-03-08 14:30:00,334.66,335.45,334.66,335.11,21244.0,301.4384,302.15,301.4384,301.8438,21244.0
2021-03-08 14:40:00,335.18,335.36,332.77,332.84,48177.0,301.9068,302.069,299.7361,299.7991,48177.0
2021-03-08 14:50:00,332.79,334.86,332.78,334.86,28689.0,299.7541,301.6186,299.7451,301.6186,28689.0
2021-03-08 15:00:00,334.77,334.77,333.5,334.2,38123.0,301.5375,301.5375,300.3936,301.0241,38123.0
2021-03-08 15:10:00,334.16,335.48,333.98,334.67,32951.0,300.9881,302.177,300.8259,301.4475,32951.0
2021-03-08 15:20:00,334.72,335.35,334.41,334.93,29995.0,301.4925,302.06,301.2133,301.6816,29995.0
2021-03-08 15:30:00,334.94,336.72,334.85,336.6,53571.0,301.6907,303.294,301.6096,303.1859,53571.0
2021-03-08 15:40:00,336.54,336.98,335.58,335.74,55076.0,303.1318,303.5281,302.2671,302.4112,55076.0
2021-03-08 15:50:00,335.85,336.41,333.93,334.19,141529.0,302.5103,303.0147,300.7809,301.0151,141529.0
2021-03-09 09:30:00,328.62,330.26,325.84,326.19,181391.0,295.998,297.4752,293.494,293.8093,181391.0
2021-03-09 09:40:00,326.34,328.92,325.57,328.92,86996.0,293.9444,296.2683,293.2508,296.2683,86996.0
2021-03-09 09:50:00,328.9,329.88,327.85,328.06,69362.0,296.2502,297.133,295.3045,295.4936,69362.0
2021-03-09 10:00:00,328.15,330.21,327.63,329.87,50384.0,295.5747,297.4302,295.1063,297.1239,50384.0
2021-03-09 10:10:00,330.0,330.27,328.89,329.93,52941.0,297.241,297.4842,296.2412,297.178,52941.0
2021-03-09 10:20:00,330.01,331.52,329.46,330.83,66660.0,297.25,298.6102,296.7546,297.9886,66660.0
2021-03-09 10:30:00,330.95,333.18,330.72,333.12,59922.0,298.0967,300.1054,297.8896,300.0513,59922.0
2021-03-09 10:40:00,333.12,333.83,332.7,333.6,55338.0,300.0513,300.6908,299.673,300.4837,55338.0
2021-03-09 10:50:00,333.58,335.05,333.58,335.0,56647.0,300.4657,301.7897,300.4657,301.7447,56647.0
2021-03-09 11:00:00,334.99,336.17,334.59,336.01,36100.0,301.7357,302.7985,301.3754,302.6544,36100.0
2021-03-09 11:10:00,335.97,335.99,334.12,334.12,32048.0,302.6184,302.6364,300.9521,300.9521,32048.0
2021-03-09 11:20:00,334.12,334.82,333.63,334.17,60561.0,300.9521,301.5826,300.5107,300.9971,60561.0
2021-03-09 11:30:00,334.15,335.76,333.66,335.43,50386.0,300.9791,302.4292,300.5377,302.132,50386.0
2021-03-09 11:40:00,335.45,335.7,334.92,335.63,32898.0,302.15,302.3752,301.6726,302.3122,32898.0
2021-03-09 11:50:00,335.41,335.81,335.28,335.48,32767.0,302.114,302.4743,301.9969,302.177,32767.0
2021-03-09 12:00:00,335.59,335.71,335.0,335.33,20758.0,302.2761,302.3842,301.7447,302.0419,20758.0
2021-03-09 12:10:00,335.54,336.25,335.5,335.73,22421.0,302.2311,302.8706,302.1951,302.4022,22421.0
2021-03-09 12:20:00,335.74,336.39,335.59,335.94,24780.0,302.4112,302.9967,302.2761,302.5914,24780.0
2021-03-09 12:30:00,335.99,336.2,335.51,335.52,26880.0,302.6364,302.8256,302.2041,302.2131,26880.0
2021-03-09 12:40:00,335.51,335.52,334.96,334.97,15247.0,302.2041,302.2131,301.7087,301.7177,15247.0
2021-03-09 12:50:00,334.92,335.21,334.79,335.04,16658.0,301.6726,301.9338,301.5555,301.7807,16658.0
2021-03-09 13:00:00,334.96,335.42,334.72,335.42,22793.0,301.7087,302.123,301.4925,302.123,22793.0
2021-03-09 13:10:00,335.35,335.4,334.61,334.67,19568.0,302.06,302.105,301.3934,301.4475,19568.0
2021-03-09 13:20:00,334.67,335.05,334.21,335.0,26697.0,301.4475,301.7897,301.0331,301.7447,26697.0
2021-03-09 13:30:00,334.88,335.12,334.86,335.03,11195.0,301.6366,301.8528,301.6186,301.7717,11195.0
2021-03-09 13:40:00,335.06,335.59,334.95,335.55,15652.0,301.7987,302.2761,301.6997,302.2401,15652.0
2021-03-09 13:50:00,335.48,335.9,335.13,335.76,12310.0,302.177,302.5554,301.8618,302.4292,12310.0
2021-03-09 14:00:00,335.86,336.38,335.69,335.69,27328.0,302.5193,302.9877,302.3662,302.3662,27328.0
2021-03-09 14:10:00,335.82,336.13,335.5,335.57,18237.0,302.4833,302.7625,302.1951,302.2581,18237.0
2021-03-09 14:20:00,335.59,335.78,335.26,335.49,22648.0,302.2761,302.4473,301.9789,302.1861,22648.0
2021-03-09 14:30:00,335.57,336.02,335.2,335.2,22881.0,302.2581,302.6634,301.9248,301.9248,22881.0
2021-03-09 14:40:00,335.21,335.39,334.53,334.61,22126.0,301.9338,302.096,301.3214,301.3934,22126.0
2021-03-09 14:50:00,334.65,334.73,333.58,333.7,34187.0,301.4294,301.5015,300.4657,300.5737,34187.0
2021-03-09 15:00:00,333.6,334.34,333.6,334.05,36673.0,300.4837,301.1502,300.4837,300.889,36673.0
2021-03-09 15:10:00,334.06,334.36,333.82,333.91,23869.0,300.898,301.1682,300.6818,300.7629,23869.0
2021-03-09 15:20:00,333.85,333.93,333.1,333.22,40852.0,300.7089,300.7809,300.0333,300.1414,40852.0
2021-03-09 15:30:00,333.13,333.24,332.45,332.94,58532.0,300.0603,300.1594,299.4478,299.8892,58532.0
2021-03-09 15:40:00,332.91,332.91,331.43,331.6,83990.0,299.8622,299.8622,298.5291,298.6822,83990.0
2021-03-09 15:50:00,331.56,332.05,330.21,330.21,174619.0,298.6462,299.0875,297.4302,297.4302,174619.0
2021-03-10 09:30:00,332.07,336.37,331.53,336.23,124826.0,299.1056,302.9787,298.6192,302.8526,124826.0
2021-03-10 09:40:00,336.23,338.7,335.96,336.99,85012.0,302.8526,305.0774,302.6094,303.5371,85012.0
2021-03-10 09:50:00,336.86,337.66,336.02,336.39,77029.0,303.4201,304.1406,302.6634,302.9967,77029.0
2021-03-10 10:00:00,336.23,337.79,336.23,337.42,58197.0,302.8526,304.2577,302.8526,303.9245,58197.0
2021-03-10 10:10:00,337.42,337.75,336.8,337.44,46096.0,303.9245,304.2217,303.366,303.9425,46096.0
2021-03-10 10:20:00,337.45,337.6,336.38,336.47,74401.0,303.9515,304.0866,302.9877,303.0688,74401.0
2021-03-10 10:30:00,336.51,337.63,336.25,336.37,29273.0,303.1048,304.1136,302.8706,302.9787,29273.0
2021-03-10 10:40:00,336.26,337.49,336.13,337.38,41033.0,302.8796,303.9875,302.7625,303.8884,41033.0
2021-03-10 10:50:00,337.35,338.65,336.81,338.52,46597.0,303.8614,305.0324,303.375,304.9153,46597.0
2021-03-10 11:00:00,338.52,338.82,337.99,338.23,39742.0,304.9153,305.1855,304.4379,304.6541,39742.0
2021-03-10 11:10:00,338.23,339.58,338.08,339.13,83358.0,304.6541,305.87,304.5189,305.4647,83358.0
2021-03-10 11:20:00,339.06,339.07,337.92,338.81,29724.0,305.4017,305.4107,304.3748,305.1765,29724.0
2021-03-10 11:30:00,338.82,339.26,338.67,338.88,40957.0,305.1855,305.5818,305.0504,305.2395,40957.0
2021-03-10 11:40:00,338.95,339.09,338.27,338.69,24192.0,305.3026,305.4287,304.6901,305.0684,24192.0
2021-03-10 11:50:00,338.68,338.9,338.21,338.65,28260.0,305.0594,305.2575,304.636,305.0324,28260.0
2021-03-10 12:00:00,338.54,339.32,338.38,338.39,37064.0,304.9333,305.6358,304.7892,304.7982,37064.0
2021-03-10 12:10:00,338.33,339.04,338.15,338.54,24538.0,304.7441,305.3836,304.582,304.9333,24538.0
2021-03-10 12:20:00,338.59,338.71,338.16,338.55,20918.0,304.9783,305.0864,304.591,304.9423,20918.0
2021-03-10 12:30:00,338.56,338.66,337.23,337.26,36921.0,304.9513,305.0414,303.7533,303.7803,36921.0
2021-03-10 12:40:00,337.24,338.16,336.7,338.12,48581.0,303.7623,304.591,303.2759,304.555,48581.0
2021-03-10 12:50:00,338.16,338.46,337.84,338.35,22581.0,304.591,304.8612,304.3028,304.7621,22581.0
2021-03-10 13:00:00,338.29,339.83,337.5,339.7,62672.0,304.7081,306.0952,303.9965,305.9781,62672.0
2021-03-10 13:10:00,339.75,339.91,338.94,339.69,52624.0,306.0232,306.1673,305.2936,305.9691,52624.0
2021-03-10 13:20:00,339.72,340.0,339.32,339.85,34645.0,305.9961,306.2483,305.6358,306.1132,34645.0
2021-03-10 13:30:00,339.93,340.42,339.35,339.73,60138.0,306.1853,306.6267,305.6629,306.0051,60138.0
2021-03-10 13:40:00,339.79,340.1,339.28,339.63,28271.0,306.0592,306.3384,305.5998,305.9151,28271.0
2021-03-10 13:50:00,339.87,341.67,339.53,341.02,99343.0,306.1313,307.7526,305.825,307.1671,99343.0
2021-03-10 14:00:00,340.97,342.12,340.52,341.5,79256.0,307.1221,308.1579,306.7167,307.5994,79256.0
2021-03-10 14:10:00,341.63,341.78,340.84,341.18,28228.0,307.7165,307.8516,307.005,307.3112,28228.0
2021-03-10 14:20:00,341.24,342.01,341.24,341.4,34898.0,307.3653,308.0588,307.3653,307.5094,34898.0
2021-03-10 14:30:00,341.38,341.76,341.16,341.71,26358.0,307.4914,307.8336,307.2932,307.7886,26358.0
2021-03-10 14:40:00,341.68,341.74,340.61,341.47,43620.0,307.7616,307.8156,306.7978,307.5724,43620.0
2021-03-10 14:50:00,341.51,341.7,341.0,341.5,40737.0,307.6084,307.7796,307.1491,307.5994,40737.0
2021-03-10 15:00:00,341.6,341.78,340.99,341.6,39419.0,307.6895,307.8516,307.1401,307.6895,39419.0
2021-03-10 15:10:00,341.65,341.91,341.36,341.81,37246.0,307.7346,307.9687,307.4733,307.8787,37246.0
2021-03-10 15:20:00,341.86,342.4,341.78,341.92,64495.0,307.9237,308.4101,307.8516,307.9777,64495.0
2021-03-10 15:30:00,341.9,342.11,341.34,341.86,78047.0,307.9597,308.1489,307.4553,307.9237,78047.0
2021-03-10 15:40:00,341.84,341.91,341.45,341.78,60918.0,307.9057,307.9687,307.5544,307.8516,60918.0
2021-03-10 15:50:00,341.64,342.36,341.56,342.16,134390.0,307.7255,308.3741,307.6535,308.1939,134390.0
2021-03-11 09:30:00,338.66,342.0,336.46,339.49,251603.0,305.0414,308.0498,303.0598,305.789,251603.0
2021-03-11 09:40:00,339.49,341.52,338.74,341.52,63475.0,305.789,307.6175,305.1134,307.6175,63475.0
2021-03-11 09:50:00,341.27,342.77,340.9,342.6,69773.0,307.3923,308.7434,307.059,308.5902,69773.0
2021-03-11 10:00:00,342.6,342.6,340.73,341.72,31816.0,308.5902,308.5902,306.9059,307.7976,31816.0
2021-03-11 10:10:00,341.85,343.51,341.62,343.35,45980.0,307.9147,309.4099,307.7075,309.2658,45980.0
2021-03-11 10:20:00,343.35,344.33,343.23,344.26,36027.0,309.2658,310.1485,309.1577,310.0855,36027.0
2021-03-11 10:30:00,344.33,344.7,343.46,343.49,43047.0,310.1485,310.4818,309.3649,309.3919,43047.0
2021-03-11 10:40:00,343.69,344.89,343.59,344.81,66031.0,309.572,310.6529,309.482,310.5809,66031.0
2021-03-11 10:50:00,344.79,344.89,343.66,343.93,44663.0,310.5628,310.6529,309.545,309.7882,44663.0
2021-03-11 11:00:00,343.8,343.8,342.64,343.29,68078.0,309.6711,309.6711,308.6263,309.2117,68078.0
2021-03-11 11:10:00,343.4,344.12,343.09,343.71,33641.0,309.3108,309.9594,309.0316,309.5901,33641.0
2021-03-11 11:20:00,343.81,344.0,343.22,343.64,22544.0,309.6801,309.8513,309.1487,309.527,22544.0
2021-03-11 11:30:00,343.67,343.96,343.27,343.56,19714.0,309.554,309.8152,309.1937,309.4549,19714.0
2021-03-11 11:40:00,343.53,344.24,343.52,344.06,25700.0,309.4279,310.0674,309.4189,309.9053,25700.0
2021-03-11 11:50:00,344.07,344.6,343.92,344.01,31246.0,309.9143,310.3917,309.7792,309.8603,31246.0
2021-03-11 12:00:00,344.06,344.69,343.82,344.09,24733.0,309.9053,310.4728,309.6891,309.9323,24733.0
2021-03-11 12:10:00,344.01,344.02,343.49,343.66,20830.0,309.8603,309.8693,309.3919,309.545,20830.0
2021-03-11 12:20:00,343.7,344.26,343.7,344.21,18241.0,309.581,310.0855,309.581,310.0404,18241.0
2021-03-11 12:30:00,344.31,344.4,343.92,344.33,26174.0,310.1305,310.2116,309.7792,310.1485,26174.0
2021-03-11 12:40:00,344.2,344.34,343.87,343.87,21126.0,310.0314,310.1575,309.7342,309.7342,21126.0
2021-03-11 12:50:00,343.83,343.88,343.2,343.4,27543.0,309.6981,309.7432,309.1307,309.3108,27543.0
2021-03-11 13:00:00,343.33,343.44,341.16,341.35,50372.0,309.2478,309.3469,307.2932,307.4643,50372.0
2021-03-11 13:10:00,341.56,342.05,341.02,341.71,58344.0,307.6535,308.0948,307.1671,307.7886,58344.0
2021-03-11 13:20:00,341.85,342.29,341.75,342.07,20308.0,307.9147,308.311,307.8246,308.1129,20308.0
2021-03-11 13:30:00,342.1,342.62,342.08,342.53,37064.0,308.1399,308.6083,308.1219,308.5272,37064.0
2021-03-11 13:40:00,342.59,343.24,342.43,342.97,24972.0,308.5812,309.1667,308.4371,308.9235,24972.0
2021-03-11 13:50:00,342.96,343.39,342.68,342.76,29184.0,308.9145,309.3018,308.6623,308.7344,29184.0
2021-03-11 14:00:00,342.85,343.73,342.76,343.61,21198.0,308.8154,309.6081,308.7344,309.5,21198.0
2021-03-11 14:10:00,343.69,344.78,343.66,344.77,23562.0,309.572,310.5538,309.545,310.5448,23562.0
2021-03-11 14:20:00,344.81,345.0,344.6,344.6,26712.0,310.5809,310.752,310.3917,310.3917,26712.0
2021-03-11 14:30:00,344.57,344.75,343.31,343.36,27798.0,310.3647,310.5268,309.2298,309.2748,27798.0
2021-03-11 14:40:00,343.34,343.5,342.66,342.73,56552.0,309.2568,309.4009,308.6443,308.7073,56552.0
2021-03-11 14:50:00,342.78,342.92,342.38,342.63,27234.0,308.7524,308.8785,308.3921,308.6173,27234.0
2021-03-11 15:00:00,342.61,342.9,342.53,342.56,20737.0,308.5993,308.8605,308.5272,308.5542,20737.0
2021-03-11 15:10:00,342.51,342.63,341.11,341.88,68614.0,308.5092,308.6173,307.2482,307.9417,68614.0
2021-03-11 15:20:00,341.89,342.47,341.85,342.28,38101.0,307.9507,308.4732,307.9147,308.302,38101.0
2021-03-11 15:30:00,342.28,342.5,342.0,342.33,43187.0,308.302,308.5002,308.0498,308.347,43187.0
2021-03-11 15:40:00,342.32,342.45,341.8,341.98,31947.0,308.338,308.4551,307.8697,308.0318,31947.0
2021-03-11 15:50:00,341.79,342.46,341.76,342.12,85428.0,307.8607,308.4641,307.8336,308.1579,85428.0
2021-03-12 09:30:00,345.22,349.61,343.64,349.39,173569.0,310.9502,314.9044,309.527,314.7062,173569.0
2021-03-12 09:40:00,349.62,349.94,347.39,347.42,115865.0,314.9134,315.2016,312.9047,312.9318,115865.0
2021-03-12 09:50:00,347.36,349.54,347.04,349.05,58715.0,312.8777,314.8413,312.5895,314.4,58715.0
2021-03-12 10:00:00,348.93,350.0,348.19,349.02,93037.0,314.2919,315.2557,313.6253,314.3729,93037.0
2021-03-12 10:10:00,349.09,349.29,348.12,349.16,70842.0,314.436,314.6161,313.5623,314.499,70842.0
2021-03-12 10:20:00,349.01,349.13,347.04,347.18,53445.0,314.3639,314.472,312.5895,312.7156,53445.0
2021-03-12 10:30:00,347.04,347.79,346.61,347.6,42373.0,312.5895,313.265,312.2022,313.0939,42373.0
2021-03-12 10:40:00,347.55,347.64,346.43,347.55,35326.0,313.0489,313.1299,312.04,313.0489,35326.0
2021-03-12 10:50:00,347.55,348.08,347.01,347.74,31758.0,313.0489,313.5262,312.5625,313.22,31758.0
2021-03-12 11:00:00,347.82,348.26,347.27,348.0,38208.0,313.2921,313.6884,312.7967,313.4542,38208.0
2021-03-12 11:10:00,348.15,348.52,347.74,348.25,25433.0,313.5893,313.9226,313.22,313.6794,25433.0
2021-03-12 11:20:00,348.35,348.44,347.93,348.33,14602.0,313.7694,313.8505,313.3911,313.7514,14602.0
2021-03-12 11:30:00,348.35,348.38,347.6,347.65,20298.0,313.7694,313.7965,313.0939,313.1389,20298.0
2021-03-12 11:40:00,347.6,347.66,347.14,347.37,20166.0,313.0939,313.1479,312.6796,312.8867,20166.0
2021-03-12 11:50:00,347.29,347.98,347.29,347.73,20020.0,312.8147,313.4362,312.8147,313.211,20020.0
2021-03-12 12:00:00,347.99,348.2,347.2,347.33,23577.0,313.4452,313.6343,312.7336,312.8507,23577.0
2021-03-12 12:10:00,347.33,347.67,347.18,347.5,18571.0,312.8507,313.1569,312.7156,313.0038,18571.0
2021-03-12 12:20:00,347.39,347.39,346.16,346.36,30950.0,312.9047,312.9047,311.7968,311.977,30950.0
2021-03-12 12:30:00,346.43,347.28,345.88,347.28,27544.0,312.04,312.8057,311.5446,312.8057,27544.0
2021-03-12 12:40:00,347.2,347.56,346.88,347.12,22421.0,312.7336,313.0579,312.4454,312.6615,22421.0
2021-03-12 12:50:00,347.16,347.16,346.72,346.97,12204.0,312.6976,312.6976,312.3013,312.5264,12204.0
2021-03-12 13:00:00,347.02,347.27,346.74,347.18,11565.0,312.5715,312.7967,312.3193,312.7156,11565.0
2021-03-12 13:10:00,347.13,347.57,347.13,347.32,10331.0,312.6706,313.0669,312.6706,312.8417,10331.0
2021-03-12 13:20:00,347.27,347.37,346.85,347.13,8228.0,312.7967,312.8867,312.4184,312.6706,8228.0
2021-03-12 13:30:00,347.18,347.44,347.07,347.21,9693.0,312.7156,312.9498,312.6165,312.7426,9693.0
2021-03-12 13:40:00,347.21,347.26,346.47,346.58,12358.0,312.7426,312.7876,312.0761,312.1752,12358.0
2021-03-12 13:50:00,346.56,346.88,346.3,346.3,14142.0,312.1571,312.4454,311.9229,311.9229,14142.0
2021-03-12 14:00:00,346.42,346.87,346.4,346.8,14861.0,312.031,312.4364,312.013,312.3733,14861.0
2021-03-12 14:10:00,346.71,346.8,346.4,346.65,12374.0,312.2922,312.3733,312.013,312.2382,12374.0
2021-03-12 14:20:00,346.57,347.16,346.57,347.04,14382.0,312.1661,312.6976,312.1661,312.5895,14382.0
2021-03-12 14:30:00,346.98,347.2,346.86,347.18,10770.0,312.5354,312.7336,312.4274,312.7156,10770.0
2021-03-12 14:40:00,347.06,347.64,346.99,347.48,12066.0,312.6075,313.1299,312.5445,312.9858,12066.0
2021-03-12 14:50:00,347.46,348.25,347.43,348.25,25406.0,312.9678,313.6794,312.9408,313.6794,25406.0
2021-03-12 15:00:00,348.25,348.31,347.92,347.92,16525.0,313.6794,313.7334,313.3821,313.3821,16525.0
2021-03-12 15:10:00,347.94,348.33,347.72,348.33,13914.0,313.4001,313.7514,313.202,313.7514,13914.0
2021-03-12 15:20:00,348.43,348.57,348.02,348.23,18181.0,313.8415,313.9676,313.4722,313.6614,18181.0
2021-03-12 15:30:00,348.19,348.97,347.94,348.46,37847.0,313.6253,314.3279,313.4001,313.8685,37847.0
2021-03-12 15:40:00,348.5,348.89,348.4,348.74,26626.0,313.9046,314.2558,313.8145,314.1207,26626.0
2021-03-12 15:50:00,348.6,348.96,347.96,348.66,88240.0,313.9946,314.3189,313.4182,314.0487,88240.0
2021-03-15 09:30:00,349.44,352.42,349.23,349.86,141701.0,314.7512,317.4354,314.5621,315.1295,141701.0
2021-03-15 09:40:00,349.77,349.91,347.1,347.35,70373.0,315.0485,315.1746,312.6435,312.8687,70373.0
2021-03-15 09:50:00,347.31,347.4,345.93,347.19,68224.0,312.8327,312.9138,311.5897,312.7246,68224.0
2021-03-15 10:00:00,347.19,347.21,345.05,345.72,62716.0,312.7246,312.7426,310.797,311.4005,62716.0
2021-03-15 10:10:00,345.83,346.69,345.47,346.6,52110.0,311.4996,312.2742,311.1753,312.1932,52110.0
2021-03-15 10:20:00,346.83,347.53,346.31,347.12,43664.0,312.4003,313.0308,311.932,312.6615,43664.0
2021-03-15 10:30:00,347.2,348.68,346.92,347.7,59758.0,312.7336,314.0667,312.4814,313.184,59758.0
2021-03-15 10:40:00,347.6,347.6,346.22,346.22,27004.0,313.0939,313.0939,311.8509,311.8509,27004.0
2021-03-15 10:50:00,346.21,346.21,344.66,345.02,50358.0,311.8419,311.8419,310.4458,310.77,50358.0
2021-03-15 11:00:00,344.85,345.01,344.05,344.06,34994.0,310.6169,310.761,309.8963,309.9053,34994.0
2021-03-15 11:10:00,344.01,344.34,343.41,343.84,57551.0,309.8603,310.1575,309.3198,309.7072,57551.0
2021-03-15 11:20:00,343.67,344.95,343.38,343.47,27254.0,309.554,310.707,309.2928,309.3739,27254.0
2021-03-15 11:30:00,343.38,343.45,342.0,342.19,45696.0,309.2928,309.3559,308.0498,308.2209,45696.0
2021-03-15 11:40:00,342.25,343.3,342.24,342.55,33056.0,308.275,309.2208,308.266,308.5452,33056.0
2021-03-15 11:50:00,342.43,342.86,342.4,342.63,20596.0,308.4371,308.8244,308.4101,308.6173,20596.0
2021-03-15 12:00:00,342.58,342.83,342.33,342.43,35184.0,308.5722,308.7974,308.347,308.4371,35184.0
2021-03-15 12:10:00,342.45,344.21,342.43,344.1,24357.0,308.4551,310.0404,308.4371,309.9413,24357.0
2021-03-15 12:20:00,344.12,344.41,343.58,343.66,22764.0,309.9594,310.2206,309.473,309.545,22764.0
2021-03-15 12:30:00,343.69,344.3,343.49,343.71,18175.0,309.572,310.1215,309.3919,309.5901,18175.0
2021-03-15 12:40:00,343.71,344.99,343.63,344.93,18325.0,309.5901,310.743,309.518,310.6889,18325.0
2021-03-15 12:50:00,344.88,345.24,344.76,345.09,18183.0,310.6439,310.9682,310.5358,310.8331,18183.0
2021-03-15 13:00:00,345.2,345.2,344.51,344.75,16752.0,310.9321,310.9321,310.3106,310.5268,16752.0
2021-03-15 13:10:00,344.72,344.77,344.42,344.48,17857.0,310.4998,310.5448,310.2296,310.2836,17857.0
2021-03-15 13:20:00,344.47,344.56,343.88,344.0,16498.0,310.2746,310.3557,309.7432,309.8513,16498.0
2021-03-15 13:30:00,343.87,344.28,343.19,343.56,23766.0,309.7342,310.1035,309.1217,309.4549,23766.0
2021-03-15 13:40:00,343.48,343.72,343.25,343.69,28504.0,309.3829,309.5991,309.1757,309.572,28504.0
2021-03-15 13:50:00,343.65,344.32,343.65,344.22,15611.0,309.536,310.1395,309.536,310.0494,15611.0
2021-03-15 14:00:00,344.27,344.51,344.21,344.49,13184.0,310.0945,310.3106,310.0404,310.2926,13184.0
2021-03-15 14:10:00,344.52,344.84,344.28,344.41,12316.0,310.3196,310.6079,310.1035,310.2206,12316.0
2021-03-15 14:20:00,344.43,344.6,344.17,344.6,17080.0,310.2386,310.3917,310.0044,310.3917,17080.0
2021-03-15 14:30:00,344.52,344.78,344.41,344.57,26080.0,310.3196,310.5538,310.2206,310.3647,26080.0
2021-03-15 14:40:00,344.57,344.69,343.96,344.24,23317.0,310.3647,310.4728,309.8152,310.0674,23317.0
2021-03-15 14:50:00,344.24,345.22,344.15,345.15,25208.0,310.0674,310.9502,309.9864,310.8871,25208.0
2021-03-15 15:00:00,345.16,345.16,344.75,344.94,23977.0,310.8961,310.8961,310.5268,310.698,23977.0
2021-03-15 15:10:00,344.85,345.0,344.13,344.13,39176.0,310.6169,310.752,309.9684,309.9684,39176.0
2021-03-15 15:20:00,344.12,344.61,343.94,344.54,22508.0,309.9594,310.4007,309.7972,310.3377,22508.0
2021-03-15 15:30:00,344.63,344.96,344.46,344.89,30310.0,310.4187,310.716,310.2656,310.6529,30310.0
2021-03-15 15:40:00,344.89,345.45,344.84,345.14,34090.0,310.6529,311.1573,310.6079,310.8781,34090.0
2021-03-15 15:50:00,345.18,346.41,345.13,346.06,89125.0,310.9141,312.022,310.8691,311.7068,89125.0
2021-03-16 09:30:00,345.28,346.9,341.26,342.62,167087.0,311.0042,312.4634,307.3833,308.6083,167087.0
2021-03-16 09:40:00,342.8,343.02,340.09,341.38,80284.0,308.7704,308.9686,306.3294,307.4914,80284.0
2021-03-16 09:50:00,341.25,341.95,340.1,340.1,63073.0,307.3743,308.0048,306.3384,306.3384,63073.0
2021-03-16 10:00:00,340.04,340.21,339.01,339.64,103235.0,306.2844,306.4375,305.3566,305.9241,103235.0
2021-03-16 10:10:00,339.71,340.92,339.71,340.38,68669.0,305.9871,307.077,305.9871,306.5906,68669.0
2021-03-16 10:20:00,340.27,340.37,339.33,339.6,45818.0,306.4915,306.5816,305.6449,305.8881,45818.0
2021-03-16 10:30:00,339.6,340.17,338.81,339.47,54400.0,305.8881,306.4015,305.1765,305.771,54400.0
2021-03-16 10:40:00,339.47,339.95,338.71,339.46,45395.0,305.771,306.2033,305.0864,305.762,45395.0
2021-03-16 10:50:00,339.44,339.74,338.27,338.43,35704.0,305.7439,306.0142,304.6901,304.8342,35704.0
2021-03-16 11:00:00,338.37,339.63,337.75,339.56,59076.0,304.7802,305.9151,304.2217,305.852,59076.0
2021-03-16 11:10:00,339.51,340.21,339.19,340.15,45725.0,305.807,306.4375,305.5188,306.3835,45725.0
2021-03-16 11:20:00,340.15,340.4,339.74,339.89,18106.0,306.3835,306.6086,306.0142,306.1493,18106.0
2021-03-16 11:30:00,339.82,341.1,339.62,341.1,31429.0,306.0862,307.2392,305.9061,307.2392,31429.0
2021-03-16 11:40:00,341.1,341.59,340.93,341.02,26448.0,307.2392,307.6805,307.086,307.1671,26448.0
2021-03-16 11:50:00,341.03,342.31,341.03,341.92,24052.0,307.1761,308.329,307.1761,307.9777,24052.0
2021-03-16 12:00:00,341.85,342.23,341.43,342.08,19834.0,307.9147,308.257,307.5364,308.1219,19834.0
2021-03-16 12:10:00,342.09,342.63,341.81,341.91,20331.0,308.1309,308.6173,307.8787,307.9687,20331.0
2021-03-16 12:20:00,341.72,341.95,341.28,341.85,13716.0,307.7976,308.0048,307.4013,307.9147,13716.0
2021-03-16 12:30:00,341.75,342.73,341.73,342.7,19369.0,307.8246,308.7073,307.8066,308.6803,19369.0
2021-03-16 12:40:00,342.6,343.25,342.6,342.91,15008.0,308.5902,309.1757,308.5902,308.8695,15008.0
2021-03-16 12:50:00,342.9,343.15,342.66,343.06,18836.0,308.8605,309.0856,308.6443,309.0046,18836.0
2021-03-16 13:00:00,342.99,343.14,342.42,342.48,24894.0,308.9415,309.0766,308.4281,308.4822,24894.0
2021-03-16 13:10:00,342.46,342.48,342.03,342.3,16235.0,308.4641,308.4822,308.0768,308.32,16235.0
2021-03-16 13:20:00,342.42,342.54,341.34,341.66,47063.0,308.4281,308.5362,307.4553,307.7436,47063.0
2021-03-16 13:30:00,341.72,342.2,341.53,341.87,16356.0,307.7976,308.23,307.6265,307.9327,16356.0
2021-03-16 13:40:00,341.97,342.33,341.86,342.15,8793.0,308.0228,308.347,307.9237,308.1849,8793.0
2021-03-16 13:50:00,342.16,342.18,341.55,341.7,18901.0,308.1939,308.2119,307.6445,307.7796,18901.0
2021-03-16 14:00:00,341.69,342.38,341.39,341.9,23086.0,307.7706,308.3921,307.5004,307.9597,23086.0
2021-03-16 14:10:00,342.01,342.03,341.51,341.58,18342.0,308.0588,308.0768,307.6084,307.6715,18342.0
2021-03-16 14:20:00,341.51,341.69,341.02,341.49,24082.0,307.6084,307.7706,307.1671,307.5904,24082.0
2021-03-16 14:30:00,341.48,342.08,341.4,341.46,25190.0,307.5814,308.1219,307.5094,307.5634,25190.0
2021-03-16 14:40:00,341.42,341.62,341.02,341.2,18930.0,307.5274,307.7075,307.1671,307.3292,18930.0
2021-03-16 14:50:00,341.22,342.18,341.16,341.83,15862.0,307.3472,308.2119,307.2932,307.8967,15862.0
2021-03-16 15:00:00,341.76,342.52,341.61,342.44,20433.0,307.8336,308.5182,307.6985,308.4461,20433.0
2021-03-16 15:10:00,342.44,342.51,342.11,342.32,32527.0,308.4461,308.5092,308.1489,308.338,32527.0
2021-03-16 15:20:00,342.3,342.68,342.19,342.19,22378.0,308.32,308.6623,308.2209,308.2209,22378.0
2021-03-16 15:30:00,342.17,342.85,341.87,342.28,31204.0,308.2029,308.8154,307.9327,308.302,31204.0
2021-03-16 15:40:00,342.28,342.39,341.61,341.72,26669.0,308.302,308.4011,307.6985,307.7976,26669.0
2021-03-16 15:50:00,341.84,342.22,341.54,341.96,79192.0,307.9057,308.248,307.6355,308.0138,79192.0
2021-03-17 09:30:00,344.62,345.82,343.48,345.82,93209.0,310.4097,311.4906,309.3829,311.4906,93209.0
2021-03-17 09:40:00,345.99,347.03,344.0,344.02,61280.0,311.6437,312.5805,309.8513,309.8693,61280.0
2021-03-17 09:50:00,344.04,344.93,343.02,344.37,42280.0,309.8873,310.6889,308.9686,310.1845,42280.0
2021-03-17 10:00:00,344.18,344.32,342.73,343.39,45449.0,310.0134,310.1395,308.7073,309.3018,45449.0
2021-03-17 10:10:00,343.39,343.69,342.5,342.69,21729.0,309.3018,309.572,308.5002,308.6713,21729.0
2021-03-17 10:20:00,342.69,342.78,341.58,342.15,40144.0,308.6713,308.7524,307.6715,308.1849,40144.0
2021-03-17 10:30:00,341.93,342.39,340.4,341.38,33271.0,307.9868,308.4011,306.6086,307.4914,33271.0
2021-03-17 10:40:00,341.36,341.57,340.55,340.82,27589.0,307.4733,307.6625,306.7437,306.9869,27589.0
2021-03-17 10:50:00,340.95,341.41,340.65,341.25,38102.0,307.104,307.5184,306.8338,307.3743,38102.0
2021-03-17 11:00:00,341.31,343.15,341.22,343.15,39967.0,307.4283,309.0856,307.3472,309.0856,39967.0
2021-03-17 11:10:00,343.15,343.5,342.18,342.18,29378.0,309.0856,309.4009,308.2119,308.2119,29378.0
2021-03-17 11:20:00,342.24,343.37,342.15,342.9,17187.0,308.266,309.2838,308.1849,308.8605,17187.0
2021-03-17 11:30:00,342.88,343.33,342.68,343.07,26953.0,308.8425,309.2478,308.6623,309.0136,26953.0
2021-03-17 11:40:00,343.07,343.6,342.94,343.08,28453.0,309.0136,309.491,308.8965,309.0226,28453.0
2021-03-17 11:50:00,343.0,343.13,342.64,342.69,12207.0,308.9505,309.0676,308.6263,308.6713,12207.0
2021-03-17 12:00:00,342.87,343.45,342.77,343.32,22609.0,308.8334,309.3559,308.7434,309.2388,22609.0
2021-03-17 12:10:00,343.32,343.32,342.67,342.75,14223.0,309.2388,309.2388,308.6533,308.7254,14223.0
2021-03-17 12:20:00,342.83,343.01,342.34,342.74,17997.0,308.7974,308.9595,308.3561,308.7163,17997.0
2021-03-17 12:30:00,342.67,343.03,342.23,343.03,16115.0,308.6533,308.9776,308.257,308.9776,16115.0
2021-03-17 12:40:00,342.91,343.35,342.75,342.87,23910.0,308.8695,309.2658,308.7254,308.8334,23910.0
2021-03-17 12:50:00,342.99,343.47,342.69,343.01,25053.0,308.9415,309.3739,308.6713,308.9595,25053.0
2021-03-17 13:00:00,343.03,343.06,342.09,342.19,37301.0,308.9776,309.0046,308.1309,308.2209,37301.0
2021-03-17 13:10:00,342.15,342.36,341.88,342.03,17027.0,308.1849,308.3741,307.9417,308.0768,17027.0
2021-03-17 13:20:00,341.98,342.26,341.73,342.06,27233.0,308.0318,308.284,307.8066,308.1039,27233.0
2021-03-17 13:30:00,342.0,342.39,341.87,342.24,15345.0,308.0498,308.4011,307.9327,308.266,15345.0
2021-03-17 13:40:00,342.32,342.75,342.27,342.69,20115.0,308.338,308.7254,308.293,308.6713,20115.0
2021-03-17 13:50:00,342.58,342.76,342.1,342.27,20466.0,308.5722,308.7344,308.1399,308.293,20466.0
2021-03-17 14:00:00,342.47,344.38,342.05,344.38,61506.0,308.4732,310.1935,308.0948,310.1935,61506.0
2021-03-17 14:10:00,344.26,345.24,343.71,343.71,39603.0,310.0855,310.9682,309.5901,309.5901,39603.0
2021-03-17 14:20:00,343.71,343.76,342.77,342.91,41973.0,309.5901,309.6351,308.7434,308.8695,41973.0
2021-03-17 14:30:00,342.91,343.6,342.54,343.18,25476.0,308.8695,309.491,308.5362,309.1127,25476.0
2021-03-17 14:40:00,343.51,343.93,342.34,343.09,44100.0,309.4099,309.7882,308.3561,309.0316,44100.0
2021-03-17 14:50:00,343.05,343.42,342.62,342.87,34462.0,308.9956,309.3288,308.6083,308.8334,34462.0
2021-03-17 15:00:00,342.74,343.27,342.49,343.1,67999.0,308.7163,309.1937,308.4912,309.0406,67999.0
2021-03-17 15:10:00,343.06,343.79,342.77,343.27,29406.0,309.0046,309.6621,308.7434,309.1937,29406.0
2021-03-17 15:20:00,343.27,344.52,343.15,344.24,81394.0,309.1937,310.3196,309.0856,310.0674,81394.0
2021-03-17 15:30:00,344.24,345.11,344.24,344.85,37921.0,310.0674,310.8511,310.0674,310.6169,37921.0
2021-03-17 15:40:00,344.85,344.96,343.93,344.39,53081.0,310.6169,310.716,309.7882,310.2026,53081.0
2021-03-17 15:50:00,344.24,345.3,344.01,344.95,199951.0,310.0674,311.0222,309.8603,310.707,199951.0
2021-03-18 09:30:00,350.75,352.25,349.33,352.17,210000.0,315.9312,317.2823,314.6522,317.2102,210000.0
2021-03-18 09:40:00,352.34,352.75,351.21,351.92,108203.0,317.3634,317.7327,316.3455,316.9851,108203.0
2021-03-18 09:50:00,351.57,352.99,351.57,352.23,91469.0,316.6698,317.9488,316.6698,317.2643,91469.0
2021-03-18 10:00:00,352.26,353.93,351.47,353.9,110294.0,317.2913,318.7955,316.5797,318.7685,110294.0
2021-03-18 10:10:00,353.8,353.99,352.78,352.94,51603.0,318.6784,318.8496,317.7597,317.9038,51603.0
2021-03-18 10:20:00,352.94,354.44,352.83,354.44,52760.0,317.9038,319.2549,317.8047,319.2549,52760.0
2021-03-18 10:30:00,354.31,356.75,354.31,355.88,107402.0,319.1378,321.3356,319.1378,320.5519,107402.0
2021-03-18 10:40:00,355.84,356.25,355.13,355.66,70485.0,320.5159,320.8852,319.8764,320.3538,70485.0
2021-03-18 10:50:00,355.78,356.08,354.1,354.74,52623.0,320.4619,320.7321,318.9486,319.5251,52623.0
2021-03-18 11:00:00,354.82,355.48,353.92,355.28,46056.0,319.5972,320.1917,318.7865,320.0115,46056.0
2021-03-18 11:10:00,355.17,355.37,354.44,354.44,36026.0,319.9124,320.0926,319.2549,319.2549,36026.0
2021-03-18 11:20:00,354.46,354.87,354.31,354.81,33798.0,319.2729,319.6422,319.1378,319.5882,33798.0
2021-03-18 11:30:00,354.88,356.42,354.86,355.89,52465.0,319.6512,321.0383,319.6332,320.561,52465.0
2021-03-18 11:40:00,355.96,356.34,355.66,356.28,29110.0,320.624,320.9663,320.3538,320.9122,29110.0
2021-03-18 11:50:00,356.33,356.85,356.15,356.32,25026.0,320.9573,321.4257,320.7951,320.9483,25026.0
2021-03-18 12:00:00,356.41,356.57,355.9,356.04,42421.0,321.0293,321.1734,320.57,320.6961,42421.0
2021-03-18 12:10:00,355.99,356.18,354.85,355.03,55570.0,320.651,320.8222,319.6242,319.7863,55570.0
2021-03-18 12:20:00,355.14,355.68,355.0,355.05,29979.0,319.8854,320.3718,319.7593,319.8043,29979.0
2021-03-18 12:30:00,355.23,355.63,355.0,355.49,22771.0,319.9665,320.3268,319.7593,320.2007,22771.0
2021-03-18 12:40:00,355.7,355.77,354.12,354.28,33084.0,320.3898,320.4529,318.9667,319.1108,33084.0
2021-03-18 12:50:00,354.13,354.34,353.32,353.81,22467.0,318.9757,319.1648,318.2461,318.6874,22467.0
2021-03-18 13:00:00,353.72,354.57,353.7,354.42,20990.0,318.6064,319.372,318.5884,319.2369,20990.0
2021-03-18 13:10:00,354.2,354.23,353.58,353.81,30042.0,319.0387,319.0657,318.4803,318.6874,30042.0
2021-03-18 13:20:00,353.73,354.19,353.24,353.32,26562.0,318.6154,319.0297,318.174,318.2461,26562.0
2021-03-18 13:30:00,353.23,353.43,352.92,353.02,51292.0,318.165,318.3452,317.8858,317.9759,51292.0
2021-03-18 13:40:00,353.03,353.14,352.75,352.82,19760.0,317.9849,318.0839,317.7327,317.7957,19760.0
2021-03-18 13:50:00,352.9,353.54,352.9,353.54,23481.0,317.8678,318.4442,317.8678,318.4442,23481.0
2021-03-18 14:00:00,353.5,353.78,352.98,353.0,15760.0,318.4082,318.6604,317.9398,317.9578,15760.0
2021-03-18 14:10:00,352.97,353.02,351.82,351.86,25700.0,317.9308,317.9759,316.895,316.931,25700.0
2021-03-18 14:20:00,351.79,352.26,351.5,351.54,35411.0,316.868,317.2913,316.6067,316.6428,35411.0
2021-03-18 14:30:00,351.54,351.72,350.6,351.05,41903.0,316.6428,316.8049,315.7961,316.2014,41903.0
2021-03-18 14:40:00,351.1,351.4,350.37,351.38,43105.0,316.2465,316.5167,315.5889,316.4987,43105.0
2021-03-18 14:50:00,351.48,351.84,351.1,351.17,30703.0,316.5887,316.913,316.2465,316.3095,30703.0
2021-03-18 15:00:00,351.14,351.31,350.17,350.73,35892.0,316.2825,316.4356,315.4088,315.9132,35892.0
2021-03-18 15:10:00,350.79,350.93,349.82,349.93,54133.0,315.9672,316.0933,315.0935,315.1926,54133.0
2021-03-18 15:20:00,350.0,350.1,348.75,349.28,51296.0,315.2557,315.3457,314.1297,314.6071,51296.0
2021-03-18 15:30:00,349.28,349.44,348.21,348.28,85430.0,314.6071,314.7512,313.6433,313.7064,85430.0
2021-03-18 15:40:00,348.31,348.65,346.99,347.21,96598.0,313.7334,314.0397,312.5445,312.7426,96598.0
2021-03-18 15:50:00,347.2,348.2,347.08,348.12,182843.0,312.7336,313.6343,312.6255,313.5623,182843.0
2021-03-19 09:30:00,347.5,347.5,342.5,342.83,816226.0,313.0038,313.0038,308.5002,308.7974,816226.0
2021-03-19 09:40:00,342.5,342.79,340.63,340.97,74043.0,308.5002,308.7614,306.8158,307.1221,74043.0
2021-03-19 09:50:00,341.07,344.72,341.02,343.53,63050.0,307.2121,310.4998,307.1671,309.4279,63050.0
2021-03-19 10:00:00,343.5,343.77,341.11,342.0,39273.0,309.4009,309.6441,307.2482,308.0498,39273.0
2021-03-19 10:10:00,342.07,343.12,341.1,342.93,29976.0,308.1129,309.0586,307.2392,308.8875,29976.0
2021-03-19 10:20:00,342.98,342.99,342.04,342.27,34010.0,308.9325,308.9415,308.0858,308.293,34010.0
2021-03-19 10:30:00,342.28,342.47,340.77,340.99,36987.0,308.302,308.4732,306.9419,307.1401,36987.0
2021-03-19 10:40:00,341.0,343.15,340.8,342.97,34344.0,307.1491,309.0856,306.9689,308.9235,34344.0
2021-03-19 10:50:00,343.08,344.71,342.77,344.62,50121.0,309.0226,310.4908,308.7434,310.4097,50121.0
2021-03-19 11:00:00,344.6,344.69,343.46,343.56,29809.0,310.3917,310.4728,309.3649,309.4549,29809.0
2021-03-19 11:10:00,343.47,343.92,342.8,343.6,18184.0,309.3739,309.7792,308.7704,309.491,18184.0
2021-03-19 11:20:00,343.41,343.45,342.18,342.44,10808.0,309.3198,309.3559,308.2119,308.4461,10808.0
2021-03-19 11:30:00,342.43,343.71,342.19,342.94,13392.0,308.4371,309.5901,308.2209,308.8965,13392.0
2021-03-19 11:40:00,342.97,344.72,342.86,344.5,38667.0,308.9235,310.4998,308.8244,310.3016,38667.0
2021-03-19 11:50:00,344.4,344.71,343.9,344.17,16103.0,310.2116,310.4908,309.7612,310.0044,16103.0
2021-03-19 12:00:00,344.31,344.79,343.76,343.98,14399.0,310.1305,310.5628,309.6351,309.8333,14399.0
2021-03-19 12:10:00,343.8,344.01,343.39,343.45,29095.0,309.6711,309.8603,309.3018,309.3559,29095.0
2021-03-19 12:20:00,343.47,344.79,343.47,344.65,16844.0,309.3739,310.5628,309.3739,310.4367,16844.0
2021-03-19 12:30:00,344.7,344.89,343.02,343.53,24463.0,310.4818,310.6529,308.9686,309.4279,24463.0
2021-03-19 12:40:00,343.56,344.65,343.56,344.26,36039.0,309.4549,310.4367,309.4549,310.0855,36039.0
2021-03-19 12:50:00,344.24,344.57,343.69,343.82,12711.0,310.0674,310.3647,309.572,309.6891,12711.0
2021-03-19 13:00:00,343.8,344.3,343.34,344.3,14138.0,309.6711,310.1215,309.2568,310.1215,14138.0
2021-03-19 13:10:00,344.4,344.88,344.0,344.77,11247.0,310.2116,310.6439,309.8513,310.5448,11247.0
2021-03-19 13:20:00,345.0,345.7,344.84,345.0,25125.0,310.752,311.3825,310.6079,310.752,25125.0
2021-03-19 13:30:00,345.1,345.33,344.73,345.29,19098.0,310.8421,311.0492,310.5088,311.0132,19098.0
2021-03-19 13:40:00,345.41,345.66,345.21,345.61,9492.0,311.1213,311.3465,310.9412,311.3014,9492.0
2021-03-19 13:50:00,345.6,345.84,345.13,345.63,9436.0,311.2924,311.5086,310.8691,311.3195,9436.0
2021-03-19 14:00:00,345.76,346.32,345.21,345.6,16869.0,311.4366,311.941,310.9412,311.2924,16869.0
2021-03-19 14:10:00,345.59,345.85,345.43,345.5,8941.0,311.2834,311.5176,311.1393,311.2024,8941.0
2021-03-19 14:20:00,345.72,345.72,344.37,344.84,13931.0,311.4005,311.4005,310.1845,310.6079,13931.0
2021-03-19 14:30:00,344.91,345.22,344.67,344.86,8728.0,310.6709,310.9502,310.4548,310.6259,8728.0
2021-03-19 14:40:00,344.71,345.0,344.51,344.57,10659.0,310.4908,310.752,310.3106,310.3647,10659.0
2021-03-19 14:50:00,344.63,344.73,344.03,344.69,21413.0,310.4187,310.5088,309.8783,310.4728,21413.0
2021-03-19 15:00:00,344.66,344.77,344.24,344.43,23965.0,310.4458,310.5448,310.0674,310.2386,23965.0
2021-03-19 15:10:00,344.43,345.16,344.42,344.88,20013.0,310.2386,310.8961,310.2296,310.6439,20013.0
2021-03-19 15:20:00,344.92,345.17,344.67,344.87,14742.0,310.6799,310.9051,310.4548,310.6349,14742.0
2021-03-19 15:30:00,344.93,345.94,344.83,345.4,31381.0,310.6889,311.5987,310.5989,311.1123,31381.0
2021-03-19 15:40:00,345.5,345.92,345.33,345.54,50218.0,311.2024,311.5807,311.0492,311.2384,50218.0
2021-03-19 15:50:00,345.52,346.53,344.08,344.1,135336.0,311.2204,312.1301,309.9233,309.9413,135336.0
2021-03-22 09:30:00,341.06,342.88,339.07,340.2,128565.0,307.2031,308.8425,305.4107,306.4285,128565.0
2021-03-22 09:40:00,340.2,340.23,338.75,339.96,50728.0,306.4285,306.4555,305.1224,306.2123,50728.0
2021-03-22 09:50:00,339.95,340.51,337.83,338.12,53906.0,306.2033,306.7077,304.2938,304.555,53906.0
2021-03-22 10:00:00,338.35,338.95,337.76,338.18,24315.0,304.7621,305.3026,304.2307,304.609,24315.0
2021-03-22 10:10:00,338.23,338.37,337.18,337.82,41111.0,304.6541,304.7802,303.7083,304.2848,41111.0
2021-03-22 10:20:00,337.84,337.84,336.5,336.79,21299.0,304.3028,304.3028,303.0958,303.357,21299.0
2021-03-22 10:30:00,336.89,337.6,336.0,337.21,46622.0,303.4471,304.0866,302.6454,303.7353,46622.0
2021-03-22 10:40:00,337.22,338.88,337.0,338.48,27259.0,303.7443,305.2395,303.5462,304.8792,27259.0
2021-03-22 10:50:00,338.54,338.66,337.6,337.6,12373.0,304.9333,305.0414,304.0866,304.0866,12373.0
2021-03-22 11:00:00,337.57,338.56,337.42,338.3,21402.0,304.0596,304.9513,303.9245,304.7171,21402.0
2021-03-22 11:10:00,338.11,338.29,337.38,337.77,31184.0,304.546,304.7081,303.8884,304.2397,31184.0
2021-03-22 11:20:00,337.73,338.34,337.4,337.59,36586.0,304.2037,304.7531,303.9064,304.0776,36586.0
2021-03-22 11:30:00,337.52,338.6,337.5,338.17,29263.0,304.0145,304.9873,303.9965,304.6,29263.0
2021-03-22 11:40:00,338.12,339.25,337.94,339.23,19065.0,304.555,305.5728,304.3928,305.5548,19065.0
2021-03-22 11:50:00,339.08,339.26,338.46,338.72,17562.0,305.4197,305.5818,304.8612,305.0954,17562.0
2021-03-22 12:00:00,338.61,338.76,337.94,338.06,33803.0,304.9963,305.1314,304.3928,304.5009,33803.0
2021-03-22 12:10:00,338.06,338.23,337.89,338.04,24088.0,304.5009,304.6541,304.3478,304.4829,24088.0
2021-03-22 12:20:00,337.99,338.07,337.68,338.0,18743.0,304.4379,304.5099,304.1587,304.4469,18743.0
2021-03-22 12:30:00,338.04,338.26,337.87,338.11,15272.0,304.4829,304.6811,304.3298,304.546,15272.0
2021-03-22 12:40:00,337.99,338.35,337.85,338.31,14050.0,304.4379,304.7621,304.3118,304.7261,14050.0
2021-03-22 12:50:00,338.27,338.32,337.96,338.1,10315.0,304.6901,304.7351,304.4109,304.537,10315.0
2021-03-22 13:00:00,338.24,338.26,337.44,337.47,7779.0,304.6631,304.6811,303.9425,303.9695,7779.0
2021-03-22 13:10:00,337.44,338.72,337.44,338.65,11853.0,303.9425,305.0954,303.9425,305.0324,11853.0
2021-03-22 13:20:00,338.72,339.12,338.49,338.86,9202.0,305.0954,305.4557,304.8882,305.2215,9202.0
2021-03-22 13:30:00,339.0,339.1,338.55,338.55,12468.0,305.3476,305.4377,304.9423,304.9423,12468.0
2021-03-22 13:40:00,338.57,339.02,338.45,338.74,9078.0,304.9603,305.3656,304.8522,305.1134,9078.0
2021-03-22 13:50:00,338.73,339.04,338.46,338.98,17354.0,305.1044,305.3836,304.8612,305.3296,17354.0
2021-03-22 14:00:00,338.92,339.39,338.82,339.17,11437.0,305.2756,305.6989,305.1855,305.5007,11437.0
2021-03-22 14:10:00,339.17,339.24,338.81,338.91,11242.0,305.5007,305.5638,305.1765,305.2666,11242.0
2021-03-22 14:20:00,338.85,339.21,338.77,339.18,14179.0,305.2125,305.5368,305.1404,305.5097,14179.0
2021-03-22 14:30:00,339.19,339.88,339.19,339.85,15995.0,305.5188,306.1403,305.5188,306.1132,15995.0
2021-03-22 14:40:00,339.81,339.96,339.41,339.56,7674.0,306.0772,306.2123,305.7169,305.852,7674.0
2021-03-22 14:50:00,339.63,340.2,339.49,340.17,16440.0,305.9151,306.4285,305.789,306.4015,16440.0
2021-03-22 15:00:00,340.19,341.1,340.19,341.1,17893.0,306.4195,307.2392,306.4195,307.2392,17893.0
2021-03-22 15:10:00,341.08,341.24,340.52,340.54,12743.0,307.2211,307.3653,306.7167,306.7347,12743.0
2021-03-22 15:20:00,340.55,341.04,339.91,340.0,34831.0,306.7437,307.1851,306.1673,306.2483,34831.0
2021-03-22 15:30:00,340.03,340.27,339.47,339.84,28238.0,306.2754,306.4915,305.771,306.1042,28238.0
2021-03-22 15:40:00,339.96,340.17,339.65,339.65,23722.0,306.2123,306.4015,305.9331,305.9331,23722.0
2021-03-22 15:50:00,339.69,339.87,339.1,339.3,91437.0,305.9691,306.1313,305.4377,305.6178,91437.0
2021-03-23 09:30:00,337.62,338.93,336.59,338.81,77647.0,304.1046,305.2846,303.1769,305.1765,77647.0
2021-03-23 09:40:00,338.85,339.13,337.64,338.48,40925.0,305.2125,305.4647,304.1226,304.8792,40925.0
2021-03-23 09:50:00,338.22,341.02,337.95,340.93,63846.0,304.645,307.1671,304.4018,307.086,63846.0
2021-03-23 10:00:00,340.98,341.89,340.84,341.01,37501.0,307.1311,307.9507,307.005,307.1581,37501.0
2021-03-23 10:10:00,341.0,341.17,340.32,340.99,14525.0,307.1491,307.3022,306.5366,307.1401,14525.0
2021-03-23 10:20:00,341.19,341.49,340.25,340.35,16036.0,307.3202,307.5904,306.4735,306.5636,16036.0
2021-03-23 10:30:00,340.3,340.65,337.77,338.12,24060.0,306.5186,306.8338,304.2397,304.555,24060.0
2021-03-23 10:40:00,338.0,338.1,336.65,336.89,43875.0,304.4469,304.537,303.2309,303.4471,43875.0
2021-03-23 10:50:00,336.72,337.46,336.4,336.87,35389.0,303.294,303.9605,303.0057,303.4291,35389.0
2021-03-23 11:00:00,336.85,337.13,335.7,335.97,35316.0,303.411,303.6633,302.3752,302.6184,35316.0
2021-03-23 11:10:00,335.9,337.2,335.77,336.99,24880.0,302.5554,303.7263,302.4383,303.5371,24880.0
2021-03-23 11:20:00,337.19,337.31,336.35,336.58,27228.0,303.7173,303.8254,302.9607,303.1678,27228.0
2021-03-23 11:30:00,336.74,337.6,336.46,337.57,29036.0,303.312,304.0866,303.0598,304.0596,29036.0
2021-03-23 11:40:00,337.55,338.22,337.34,338.06,13503.0,304.0416,304.645,303.8524,304.5009,13503.0
2021-03-23 11:50:00,338.1,338.25,337.65,338.08,15274.0,304.537,304.6721,304.1316,304.5189,15274.0
2021-03-23 12:00:00,338.3,338.56,337.59,338.29,10285.0,304.7171,304.9513,304.0776,304.7081,10285.0
2021-03-23 12:10:00,338.26,338.28,337.32,337.71,18545.0,304.6811,304.6991,303.8344,304.1857,18545.0
2021-03-23 12:20:00,337.79,338.0,337.28,337.59,8793.0,304.2577,304.4469,303.7984,304.0776,8793.0
2021-03-23 12:30:00,337.71,338.31,337.69,338.19,17117.0,304.1857,304.7261,304.1677,304.618,17117.0
2021-03-23 12:40:00,338.04,338.91,337.71,338.71,13750.0,304.4829,305.2666,304.1857,305.0864,13750.0
2021-03-23 12:50:00,338.61,339.33,338.6,338.9,10769.0,304.9963,305.6449,304.9873,305.2575,10769.0
2021-03-23 13:00:00,339.06,339.72,338.99,339.03,21682.0,305.4017,305.9961,305.3386,305.3746,21682.0
2021-03-23 13:10:00,338.94,338.94,338.56,338.56,8445.0,305.2936,305.2936,304.9513,304.9513,8445.0
2021-03-23 13:20:00,338.63,339.21,338.21,339.13,34343.0,305.0143,305.5368,304.636,305.4647,34343.0
2021-03-23 13:30:00,339.11,339.26,338.89,338.9,6351.0,305.4467,305.5818,305.2485,305.2575,6351.0
2021-03-23 13:40:00,338.91,338.95,337.31,337.43,12560.0,305.2666,305.3026,303.8254,303.9335,12560.0
2021-03-23 13:50:00,337.35,337.49,336.78,337.03,14269.0,303.8614,303.9875,303.348,303.5732,14269.0
2021-03-23 14:00:00,337.03,337.12,336.5,336.76,12987.0,303.5732,303.6542,303.0958,303.33,12987.0
2021-03-23 14:10:00,336.8,337.24,336.42,336.54,16436.0,303.366,303.7623,303.0237,303.1318,16436.0
2021-03-23 14:20:00,336.71,336.71,335.5,335.9,21397.0,303.2849,303.2849,302.1951,302.5554,21397.0
2021-03-23 14:30:00,335.99,336.07,335.38,335.57,12319.0,302.6364,302.7085,302.087,302.2581,12319.0
2021-03-23 14:40:00,335.65,335.77,335.1,335.77,12138.0,302.3302,302.4383,301.8348,302.4383,12138.0
2021-03-23 14:50:00,335.76,335.99,334.77,334.85,17690.0,302.4292,302.6364,301.5375,301.6096,17690.0
2021-03-23 15:00:00,334.78,335.56,334.22,335.09,22891.0,301.5465,302.2491,301.0421,301.8258,22891.0
2021-03-23 15:10:00,335.07,335.16,334.07,334.32,23943.0,301.8077,301.8888,300.907,301.1322,23943.0
2021-03-23 15:20:00,334.25,334.32,332.77,333.41,58235.0,301.0691,301.1322,299.7361,300.3125,58235.0
2021-03-23 15:30:00,333.3,333.32,332.04,332.06,63949.0,300.2135,300.2315,299.0785,299.0965,63949.0
2021-03-23 15:40:00,332.02,332.88,331.85,332.26,94587.0,299.0605,299.8351,298.9074,299.2767,94587.0
2021-03-23 15:50:00,332.01,332.62,331.33,331.74,272746.0,299.0515,299.601,298.439,298.8083,272746.0
2021-03-24 09:30:00,333.42,335.67,330.6,335.2,192901.0,300.3215,302.3482,297.7815,301.9248,192901.0
2021-03-24 09:40:00,335.2,336.04,334.01,334.28,124771.0,301.9248,302.6815,300.853,301.0962,124771.0
2021-03-24 09:50:00,334.26,334.45,331.48,332.11,74340.0,301.0782,301.2493,298.5741,299.1416,74340.0
2021-03-24 10:00:00,332.09,334.05,332.06,333.74,46379.0,299.1236,300.889,299.0965,300.6098,46379.0
2021-03-24 10:10:00,333.68,335.25,333.57,335.01,52517.0,300.5557,301.9699,300.4566,301.7537,52517.0
2021-03-24 10:20:00,335.04,336.94,334.9,335.84,74986.0,301.7807,303.4921,301.6546,302.5013,74986.0
2021-03-24 10:30:00,335.74,336.88,335.06,335.83,31141.0,302.4112,303.4381,301.7987,302.4923,31141.0
2021-03-24 10:40:00,335.76,336.29,335.18,336.06,54875.0,302.4292,302.9066,301.9068,302.6995,54875.0
2021-03-24 10:50:00,335.9,336.39,335.74,335.87,27847.0,302.5554,302.9967,302.4112,302.5283,27847.0
2021-03-24 11:00:00,336.09,336.12,334.97,335.14,27379.0,302.7265,302.7535,301.7177,301.8708,27379.0
2021-03-24 11:10:00,335.25,335.41,333.27,333.6,24394.0,301.9699,302.114,300.1864,300.4837,24394.0
2021-03-24 11:20:00,333.69,333.82,331.94,332.61,76250.0,300.5647,300.6818,298.9885,299.5919,76250.0
2021-03-24 11:30:00,332.63,332.81,332.04,332.14,45996.0,299.61,299.7721,299.0785,299.1686,45996.0
2021-03-24 11:40:00,332.23,332.97,332.02,332.42,22113.0,299.2497,299.9162,299.0605,299.4208,22113.0
2021-03-24 11:50:00,332.54,332.54,331.58,331.77,54933.0,299.5289,299.5289,298.6642,298.8353,54933.0
2021-03-24 12:00:00,331.82,333.18,331.78,332.91,21956.0,298.8804,300.1054,298.8443,299.8622,21956.0
2021-03-24 12:10:00,332.87,333.27,332.77,333.03,28945.0,299.8261,300.1864,299.7361,299.9703,28945.0
2021-03-24 12:20:00,333.13,333.73,333.06,333.59,30159.0,300.0603,300.6008,299.9973,300.4747,30159.0
2021-03-24 12:30:00,333.62,333.64,332.19,332.51,32042.0,300.5017,300.5197,299.2136,299.5019,32042.0
2021-03-24 12:40:00,332.85,333.12,331.79,331.85,28958.0,299.8081,300.0513,298.8533,298.9074,28958.0
2021-03-24 12:50:00,331.79,333.07,331.7,332.89,17830.0,298.8533,300.0063,298.7723,299.8442,17830.0
2021-03-24 13:00:00,333.05,333.05,332.22,332.25,21123.0,299.9883,299.9883,299.2407,299.2677,21123.0
2021-03-24 13:10:00,332.29,332.34,331.43,331.72,20029.0,299.3037,299.3488,298.5291,298.7903,20029.0
2021-03-24 13:20:00,331.65,332.28,331.59,331.9,24983.0,298.7272,299.2947,298.6732,298.9524,24983.0
2021-03-24 13:30:00,331.99,332.85,331.99,332.29,27977.0,299.0335,299.8081,299.0335,299.3037,27977.0
2021-03-24 13:40:00,332.29,332.57,331.18,332.15,41496.0,299.3037,299.5559,298.3039,299.1776,41496.0
2021-03-24 13:50:00,332.43,332.63,332.1,332.57,17881.0,299.4298,299.61,299.1326,299.5559,17881.0
2021-03-24 14:00:00,332.38,332.47,331.67,332.33,13840.0,299.3848,299.4658,298.7453,299.3397,13840.0
2021-03-24 14:10:00,332.25,332.38,330.75,331.26,25439.0,299.2677,299.3848,297.9166,298.376,25439.0
2021-03-24 14:20:00,331.04,331.49,330.33,330.33,24868.0,298.1778,298.5831,297.5383,297.5383,24868.0
2021-03-24 14:30:00,330.39,330.44,329.26,329.49,50267.0,297.5923,297.6374,296.5745,296.7817,50267.0
2021-03-24 14:40:00,329.45,329.84,328.44,329.56,40544.0,296.7456,297.0969,295.8359,296.8447,40544.0
2021-03-24 14:50:00,329.56,329.71,328.55,329.13,32224.0,296.8447,296.9798,295.935,296.4574,32224.0
2021-03-24 15:00:00,329.14,329.98,328.93,329.56,33334.0,296.4664,297.223,296.2773,296.8447,33334.0
2021-03-24 15:10:00,329.63,330.2,329.54,330.02,25551.0,296.9078,297.4212,296.8267,297.2591,25551.0
2021-03-24 15:20:00,329.97,329.97,329.15,329.68,25459.0,297.214,297.214,296.4754,296.9528,25459.0
2021-03-24 15:30:00,329.7,329.86,328.83,329.46,47638.0,296.9708,297.1149,296.1872,296.7546,47638.0
2021-03-24 15:40:00,329.41,330.05,329.23,329.6,71267.0,296.7096,297.2861,296.5475,296.8808,71267.0
2021-03-24 15:50:00,329.62,330.03,328.52,328.52,184640.0,296.8988,297.2681,295.908,295.908,184640.0
2021-03-25 09:30:00,327.24,328.19,324.32,324.34,152318.0,294.755,295.6107,292.1249,292.1429,152318.0
2021-03-25 09:40:00,324.47,327.0,324.33,326.1,61521.0,292.26,294.5389,292.1339,293.7282,61521.0
2021-03-25 09:50:00,326.13,326.68,323.79,326.26,48090.0,293.7552,294.2506,291.6475,293.8723,48090.0
2021-03-25 10:00:00,326.25,327.45,325.82,327.25,61627.0,293.8633,294.9442,293.476,294.764,61627.0
2021-03-25 10:10:00,327.39,327.7,326.25,326.87,30241.0,294.8901,295.1694,293.8633,294.4218,30241.0
2021-03-25 10:20:00,326.84,327.86,326.54,326.83,27976.0,294.3947,295.3135,294.1245,294.3857,27976.0
2021-03-25 10:30:00,326.78,327.48,326.11,326.67,31480.0,294.3407,294.9712,293.7372,294.2416,31480.0
2021-03-25 10:40:00,326.33,326.37,324.23,324.25,31936.0,293.9354,293.9714,292.0438,292.0618,31936.0
2021-03-25 10:50:00,324.31,324.44,323.19,324.12,81304.0,292.1159,292.233,291.1071,291.9447,81304.0
2021-03-25 11:00:00,324.17,324.19,322.21,322.31,75794.0,291.9898,292.0078,290.2244,290.3144,75794.0
2021-03-25 11:10:00,322.3,324.62,321.92,324.62,82276.0,290.3054,292.3951,289.9631,292.3951,82276.0
2021-03-25 11:20:00,324.46,325.7,324.25,325.57,52777.0,292.251,293.3679,292.0618,293.2508,52777.0
2021-03-25 11:30:00,325.59,326.8,325.27,326.11,66654.0,293.2688,294.3587,292.9806,293.7372,66654.0
2021-03-25 11:40:00,325.91,326.28,325.41,325.52,28768.0,293.5571,293.8903,293.1067,293.2058,28768.0
2021-03-25 11:50:00,325.45,326.81,325.28,326.81,34947.0,293.1427,294.3677,292.9896,294.3677,34947.0
2021-03-25 12:00:00,326.81,327.14,325.74,325.9,50595.0,294.3677,294.665,293.4039,293.548,50595.0
2021-03-25 12:10:00,326.04,326.95,325.78,326.92,48288.0,293.6741,294.4938,293.44,294.4668,48288.0
2021-03-25 12:20:00,327.06,327.7,326.7,327.21,51843.0,294.5929,295.1694,294.2686,294.728,51843.0
2021-03-25 12:30:00,327.24,327.88,327.24,327.63,35381.0,294.755,295.3315,294.755,295.1063,35381.0
2021-03-25 12:40:00,327.68,328.96,327.43,328.84,21755.0,295.1513,296.3043,294.9262,296.1962,21755.0
2021-03-25 12:50:00,328.78,329.68,328.7,329.4,45536.0,296.1422,296.9528,296.0701,296.7006,45536.0
2021-03-25 13:00:00,329.5,330.05,328.83,329.78,34204.0,296.7907,297.2861,296.1872,297.0429,34204.0
2021-03-25 13:10:00,329.79,330.16,329.39,329.67,25824.0,297.0519,297.3852,296.6916,296.9438,25824.0
2021-03-25 13:20:00,329.73,329.88,328.42,328.47,28822.0,296.9978,297.133,295.8179,295.8629,28822.0
2021-03-25 13:30:00,328.65,329.19,328.42,329.01,20424.0,296.0251,296.5115,295.8179,296.3493,20424.0
2021-03-25 13:40:00,329.1,330.57,329.09,329.48,24338.0,296.4304,297.7545,296.4214,296.7727,24338.0
2021-03-25 13:50:00,329.32,329.55,328.52,328.52,27558.0,296.6285,296.8357,295.908,295.908,27558.0
2021-03-25 14:00:00,328.61,329.15,328.28,329.07,24938.0,295.989,296.4754,295.6918,296.4034,24938.0
2021-03-25 14:10:00,328.98,329.38,328.67,329.32,24645.0,296.3223,296.6826,296.0431,296.6285,24645.0
2021-03-25 14:20:00,329.22,329.26,327.82,327.82,17923.0,296.5385,296.5745,295.2774,295.2774,17923.0
2021-03-25 14:30:00,327.78,329.65,327.78,329.39,18355.0,295.2414,296.9258,295.2414,296.6916,18355.0
2021-03-25 14:40:00,329.43,329.73,328.92,329.04,17760.0,296.7276,296.9978,296.2683,296.3763,17760.0
2021-03-25 14:50:00,329.05,329.72,328.93,329.33,17719.0,296.3853,296.9888,296.2773,296.6376,17719.0
2021-03-25 15:00:00,329.25,329.42,328.52,328.77,20882.0,296.5655,296.7186,295.908,296.1331,20882.0
2021-03-25 15:10:00,328.82,330.26,328.82,330.2,21238.0,296.1782,297.4752,296.1782,297.4212,21238.0
2021-03-25 15:20:00,330.31,330.55,329.93,330.06,26466.0,297.5203,297.7364,297.178,297.2951,26466.0
2021-03-25 15:30:00,330.05,330.92,329.76,330.88,36788.0,297.2861,298.0697,297.0249,298.0337,36788.0
2021-03-25 15:40:00,330.91,331.26,330.51,330.59,40194.0,298.0607,298.376,297.7004,297.7725,40194.0
2021-03-25 15:50:00,330.74,331.39,330.32,330.55,135954.0,297.9076,298.4931,297.5293,297.7364,135954.0
2021-03-26 09:30:00,334.51,335.45,332.41,333.73,159817.0,301.3033,302.15,299.4118,300.6008,159817.0
2021-03-26 09:40:00,333.61,333.8,332.66,333.8,35611.0,300.4927,300.6638,299.637,300.6638,35611.0
2021-03-26 09:50:00,333.77,334.15,333.11,333.35,32381.0,300.6368,300.9791,300.0423,300.2585,32381.0
2021-03-26 10:00:00,333.28,334.24,332.71,332.71,42197.0,300.1954,301.0601,299.682,299.682,42197.0
2021-03-26 10:10:00,332.71,333.68,332.58,333.62,42396.0,299.682,300.5557,299.5649,300.5017,42396.0
2021-03-26 10:20:00,333.56,334.91,333.36,334.83,33667.0,300.4476,301.6636,300.2675,301.5916,33667.0
2021-03-26 10:30:00,334.85,335.22,333.91,334.19,43092.0,301.6096,301.9429,300.7629,301.0151,43092.0
2021-03-26 10:40:00,334.2,334.47,333.09,333.21,21476.0,301.0241,301.2673,300.0243,300.1324,21476.0
2021-03-26 10:50:00,333.01,333.49,332.53,332.62,21685.0,299.9522,300.3846,299.5199,299.601,21685.0
2021-03-26 11:00:00,332.68,332.81,332.16,332.28,29709.0,299.655,299.7721,299.1866,299.2947,29709.0
2021-03-26 11:10:00,332.2,332.2,331.06,331.19,15470.0,299.2226,299.2226,298.1958,298.3129,15470.0
2021-03-26 11:20:00,331.16,331.38,330.45,331.27,41814.0,298.2859,298.4841,297.6464,298.385,41814.0
2021-03-26 11:30:00,331.31,331.67,330.76,330.9,21163.0,298.421,298.7453,297.9256,298.0517,21163.0
2021-03-26 11:40:00,330.79,330.83,330.07,330.44,37353.0,297.9526,297.9886,297.3041,297.6374,37353.0
2021-03-26 11:50:00,330.32,330.57,329.79,330.36,19964.0,297.5293,297.7545,297.0519,297.5653,19964.0
2021-03-26 12:00:00,330.14,330.35,329.71,330.04,17105.0,297.3671,297.5563,296.9798,297.2771,17105.0
2021-03-26 12:10:00,330.04,330.31,329.71,329.93,20071.0,297.2771,297.5203,296.9798,297.178,20071.0
2021-03-26 12:20:00,329.95,330.68,329.81,330.68,25925.0,297.196,297.8535,297.0699,297.8535,25925.0
2021-03-26 12:30:00,330.65,330.96,330.34,330.77,18669.0,297.8265,298.1057,297.5473,297.9346,18669.0
2021-03-26 12:40:00,330.67,330.89,329.75,329.92,19649.0,297.8445,298.0427,297.0159,297.169,19649.0
2021-03-26 12:50:00,329.98,330.42,329.43,329.62,26040.0,297.223,297.6193,296.7276,296.8988,26040.0
2021-03-26 13:00:00,329.77,329.9,329.24,329.83,13679.0,297.0339,297.151,296.5565,297.0879,13679.0
2021-03-26 13:10:00,329.83,329.88,328.7,328.72,34955.0,297.0879,297.133,296.0701,296.0881,34955.0
2021-03-26 13:20:00,328.71,328.75,327.96,328.07,40068.0,296.0791,296.1151,295.4036,295.5026,40068.0
2021-03-26 13:30:00,328.12,328.28,326.84,326.84,38804.0,295.5477,295.6918,294.3947,294.3947,38804.0
2021-03-26 13:40:00,326.91,327.0,325.66,325.82,43757.0,294.4578,294.5389,293.3319,293.476,43757.0
2021-03-26 13:50:00,325.89,327.28,325.89,327.2,24155.0,293.539,294.7911,293.539,294.719,24155.0
2021-03-26 14:00:00,327.15,327.18,326.09,326.09,19629.0,294.674,294.701,293.7192,293.7192,19629.0
2021-03-26 14:10:00,326.13,326.42,324.01,324.21,77023.0,293.7552,294.0164,291.8457,292.0258,77023.0
2021-03-26 14:20:00,324.11,324.68,323.7,323.85,59789.0,291.9357,292.4492,291.5664,291.7016,59789.0
2021-03-26 14:30:00,323.92,324.4,323.59,324.12,54779.0,291.7646,292.197,291.4674,291.9447,54779.0
2021-03-26 14:40:00,324.15,324.29,322.69,322.91,28339.0,291.9718,292.0979,290.6567,290.8549,28339.0
2021-03-26 14:50:00,322.8,324.85,322.69,324.85,54444.0,290.7558,292.6023,290.6567,292.6023,54444.0
2021-03-26 15:00:00,324.91,324.97,323.77,323.81,40604.0,292.6563,292.7104,291.6295,291.6655,40604.0
2021-03-26 15:10:00,323.89,324.85,323.84,324.79,37243.0,291.7376,292.6023,291.6925,292.5482,37243.0
2021-03-26 15:20:00,324.79,325.33,324.53,325.19,63225.0,292.5482,293.0346,292.314,292.9085,63225.0
2021-03-26 15:30:00,325.22,325.7,324.92,325.38,58014.0,292.9356,293.3679,292.6653,293.0797,58014.0
2021-03-26 15:40:00,325.3,325.72,325.13,325.61,73403.0,293.0076,293.3859,292.8545,293.2868,73403.0
2021-03-26 15:50:00,325.57,327.46,325.48,327.39,294306.0,293.2508,294.9532,293.1697,294.8901,294306.0
2021-03-29 09:30:00,320.35,323.88,317.72,323.69,353508.0,288.549,291.7286,286.1801,291.5574,353508.0
2021-03-29 09:40:00,323.86,325.9,321.16,321.44,211053.0,291.7106,293.548,289.2786,289.5308,211053.0
2021-03-29 09:50:00,321.52,324.56,320.32,323.94,160012.0,289.6028,292.3411,288.522,291.7826,160012.0
2021-03-29 10:00:00,323.82,327.08,323.69,325.71,178545.0,291.6745,294.6109,291.5574,293.3769,178545.0
2021-03-29 10:10:00,325.53,326.86,324.95,325.22,100558.0,293.2148,294.4127,292.6924,292.9356,100558.0
2021-03-29 10:20:00,325.32,325.32,323.64,323.79,53923.0,293.0256,293.0256,291.5124,291.6475,53923.0
2021-03-29 10:30:00,323.83,324.62,322.45,323.16,47651.0,291.6835,292.3951,290.4405,291.08,47651.0
2021-03-29 10:40:00,323.11,323.4,322.47,322.92,61941.0,291.035,291.2962,290.4585,290.8639,61941.0
2021-03-29 10:50:00,322.97,323.12,321.3,322.55,55210.0,290.9089,291.044,289.4047,290.5306,55210.0
2021-03-29 11:00:00,322.54,323.27,321.65,321.93,52447.0,290.5216,291.1791,289.7199,289.9721,52447.0
2021-03-29 11:10:00,322.02,322.4,320.95,321.17,35399.0,290.0532,290.3955,289.0894,289.2876,35399.0
2021-03-29 11:20:00,321.13,321.72,320.7,321.12,30451.0,289.2516,289.783,288.8642,289.2426,30451.0
2021-03-29 11:30:00,321.04,322.71,320.8,321.67,39900.0,289.1705,290.6747,288.9543,289.738,39900.0
2021-03-29 11:40:00,321.81,322.22,320.45,320.6,69318.0,289.8641,290.2334,288.6391,288.7742,69318.0
2021-03-29 11:50:00,320.58,323.05,320.45,322.68,47832.0,288.7562,290.981,288.6391,290.6477,47832.0
2021-03-29 12:00:00,322.71,323.08,321.75,321.79,28989.0,290.6747,291.008,289.81,289.846,28989.0
2021-03-29 12:10:00,321.87,322.06,320.31,320.54,30539.0,289.9181,290.0892,288.513,288.7201,30539.0
2021-03-29 12:20:00,320.63,321.4,320.32,321.38,24203.0,288.8012,289.4948,288.522,289.4767,24203.0
2021-03-29 12:30:00,321.63,323.88,321.46,323.64,49021.0,289.7019,291.7286,289.5488,291.5124,49021.0
2021-03-29 12:40:00,323.61,323.62,322.4,322.57,35565.0,291.4854,291.4944,290.3955,290.5486,35565.0
2021-03-29 12:50:00,322.33,323.36,321.79,323.28,17653.0,290.3324,291.2602,289.846,291.1881,17653.0
2021-03-29 13:00:00,323.37,324.3,323.11,323.85,31893.0,291.2692,292.1069,291.035,291.7016,31893.0
2021-03-29 13:10:00,323.79,324.0,323.0,323.0,26590.0,291.6475,291.8367,290.9359,290.9359,26590.0
2021-03-29 13:20:00,323.12,323.42,322.68,323.03,11069.0,291.044,291.3142,290.6477,290.963,11069.0
2021-03-29 13:30:00,322.94,324.05,322.75,323.85,12947.0,290.8819,291.8817,290.7107,291.7016,12947.0
2021-03-29 13:40:00,324.1,324.41,323.72,324.12,14005.0,291.9267,292.206,291.5845,291.9447,14005.0
2021-03-29 13:50:00,324.17,324.45,323.43,323.92,14919.0,291.9898,292.242,291.3232,291.7646,14919.0
2021-03-29 14:00:00,323.89,325.08,323.8,325.07,34751.0,291.7376,292.8094,291.6565,292.8004,34751.0
2021-03-29 14:10:00,324.84,325.67,324.5,325.17,32978.0,292.5933,293.3409,292.287,292.8905,32978.0
2021-03-29 14:20:00,325.11,325.26,324.19,324.89,16426.0,292.8365,292.9716,292.0078,292.6383,16426.0
2021-03-29 14:30:00,324.8,325.01,324.25,324.36,25449.0,292.5572,292.7464,292.0618,292.1609,25449.0
2021-03-29 14:40:00,324.37,326.18,324.35,326.01,26694.0,292.1699,293.8003,292.1519,293.6471,26694.0
2021-03-29 14:50:00,325.96,326.5,325.13,325.44,36062.0,293.6021,294.0885,292.8545,293.1337,36062.0
2021-03-29 15:00:00,325.44,326.58,325.44,326.16,44760.0,293.1337,294.1605,293.1337,293.7822,44760.0
2021-03-29 15:10:00,326.16,327.39,326.14,326.97,44834.0,293.7822,294.8901,293.7642,294.5118,44834.0
2021-03-29 15:20:00,327.09,327.76,326.73,327.55,38226.0,294.6199,295.2234,294.2957,295.0343,38226.0
2021-03-29 15:30:00,327.61,327.61,326.48,326.88,31419.0,295.0883,295.0883,294.0705,294.4308,31419.0
2021-03-29 15:40:00,326.94,327.05,325.7,326.03,46847.0,294.4848,294.5839,293.3679,293.6651,46847.0
2021-03-29 15:50:00,325.9,326.1,325.29,325.86,126063.0,293.548,293.7282,292.9986,293.512,126063.0
2021-03-30 09:30:00,329.41,333.6,329.28,332.41,159456.0,296.7096,300.4837,296.5925,299.4118,159456.0
2021-03-30 09:40:00,332.65,335.75,331.79,331.86,153763.0,299.628,302.4202,298.8533,298.9164,153763.0
2021-03-30 09:50:00,331.8,332.9,329.83,332.83,91697.0,298.8624,299.8532,297.0879,299.7901,91697.0
2021-03-30 10:00:00,332.83,332.9,330.77,330.93,40246.0,299.7901,299.8532,297.9346,298.0787,40246.0
2021-03-30 10:10:00,330.93,331.05,329.5,329.5,64973.0,298.0787,298.1868,296.7907,296.7907,64973.0
2021-03-30 10:20:00,329.41,332.21,328.85,332.01,52728.0,296.7096,299.2317,296.2052,299.0515,52728.0
2021-03-30 10:30:00,332.0,332.69,331.43,332.19,35261.0,299.0425,299.664,298.5291,299.2136,35261.0
2021-03-30 10:40:00,332.33,332.41,331.34,332.4,24593.0,299.3397,299.4118,298.448,299.4028,24593.0
2021-03-30 10:50:00,332.38,332.46,331.16,331.54,23289.0,299.3848,299.4568,298.2859,298.6282,23289.0
2021-03-30 11:00:00,331.4,333.17,331.17,333.17,28571.0,298.5021,300.0964,298.2949,300.0964,28571.0
2021-03-30 11:10:00,333.09,333.89,332.57,332.63,59308.0,300.0243,300.7449,299.5559,299.61,59308.0
2021-03-30 11:20:00,332.73,333.07,332.29,332.3,29728.0,299.7,300.0063,299.3037,299.3127,29728.0
2021-03-30 11:30:00,332.36,332.76,331.8,331.89,20087.0,299.3668,299.7271,298.8624,298.9434,20087.0
2021-03-30 11:40:00,331.9,332.21,331.27,331.45,12212.0,298.9524,299.2317,298.385,298.5471,12212.0
2021-03-30 11:50:00,331.47,331.57,331.0,331.47,13008.0,298.5651,298.6552,298.1418,298.5651,13008.0
2021-03-30 12:00:00,331.29,331.91,331.19,331.84,12602.0,298.403,298.9614,298.3129,298.8984,12602.0
2021-03-30 12:10:00,331.79,332.35,331.52,332.15,15883.0,298.8533,299.3578,298.6102,299.1776,15883.0
2021-03-30 12:20:00,332.13,332.33,331.7,331.86,12569.0,299.1596,299.3397,298.7723,298.9164,12569.0
2021-03-30 12:30:00,331.74,332.81,331.74,332.64,13912.0,298.8083,299.7721,298.8083,299.619,13912.0
2021-03-30 12:40:00,332.75,332.8,331.95,332.39,12806.0,299.7181,299.7631,298.9975,299.3938,12806.0
2021-03-30 12:50:00,332.32,332.43,331.98,332.31,7867.0,299.3307,299.4298,299.0245,299.3217,7867.0
2021-03-30 13:00:00,332.12,332.28,331.2,331.29,10619.0,299.1506,299.2947,298.3219,298.403,10619.0
2021-03-30 13:10:00,331.3,331.57,330.69,331.52,20462.0,298.412,298.6552,297.8625,298.6102,20462.0
2021-03-30 13:20:00,331.53,331.62,331.11,331.2,7873.0,298.6192,298.7002,298.2409,298.3219,7873.0
2021-03-30 13:30:00,331.11,331.47,330.71,331.45,13256.0,298.2409,298.5651,297.8806,298.5471,13256.0
2021-03-30 13:40:00,331.34,331.47,330.44,330.44,10249.0,298.448,298.5651,297.6374,297.6374,10249.0
2021-03-30 13:50:00,330.39,331.0,330.33,330.84,9940.0,297.5923,298.1418,297.5383,297.9977,9940.0
2021-03-30 14:00:00,330.83,331.86,330.42,331.85,39273.0,297.9886,298.9164,297.6193,298.9074,39273.0
2021-03-30 14:10:00,331.78,332.34,331.74,332.16,25031.0,298.8443,299.3488,298.8083,299.1866,25031.0
2021-03-30 14:20:00,332.21,332.26,331.59,332.05,16162.0,299.2317,299.2767,298.6732,299.0875,16162.0
2021-03-30 14:30:00,331.99,332.05,331.36,331.37,12585.0,299.0335,299.0875,298.466,298.475,12585.0
2021-03-30 14:40:00,331.43,332.13,331.29,332.02,20810.0,298.5291,299.1596,298.403,299.0605,20810.0
2021-03-30 14:50:00,332.05,332.8,332.03,332.8,41273.0,299.0875,299.7631,299.0695,299.7631,41273.0
2021-03-30 15:00:00,332.62,332.99,332.39,332.81,32783.0,299.601,299.9342,299.3938,299.7721,32783.0
2021-03-30 15:10:00,332.76,332.8,332.29,332.58,35608.0,299.7271,299.7631,299.3037,299.5649,35608.0
2021-03-30 15:20:00,332.59,333.13,332.5,332.92,23505.0,299.5739,300.0603,299.4929,299.8712,23505.0
2021-03-30 15:30:00,332.88,333.2,332.58,332.74,30175.0,299.8351,300.1234,299.5649,299.709,30175.0
2021-03-30 15:40:00,332.69,332.83,332.0,332.14,36430.0,299.664,299.7901,299.0425,299.1686,36430.0
2021-03-30 15:50:00,332.0,332.28,330.96,332.28,126409.0,299.0425,299.2947,298.1057,299.2947,126409.0
2021-03-31 09:30:00,330.23,332.65,330.23,332.1,65899.0,297.4482,299.628,297.4482,299.1326,65899.0
2021-03-31 09:40:00,332.02,332.23,329.83,330.03,48281.0,299.0605,299.2497,297.0879,297.2681,48281.0
2021-03-31 09:50:00,329.86,330.8,329.25,329.9,32465.0,297.1149,297.9616,296.5655,297.151,32465.0
2021-03-31 10:00:00,329.91,329.97,328.65,328.65,41125.0,297.16,297.214,296.0251,296.0251,41125.0
2021-03-31 10:10:00,328.57,328.67,327.62,328.67,55880.0,295.953,296.0431,295.0973,296.0431,55880.0
2021-03-31 10:20:00,328.6,329.46,328.0,328.47,31340.0,295.98,296.7546,295.4396,295.8629,31340.0
2021-03-31 10:30:00,328.27,328.46,327.23,327.44,55113.0,295.6828,295.8539,294.746,294.9352,55113.0
2021-03-31 10:40:00,327.5,327.61,326.0,326.3,40105.0,294.9892,295.0883,293.6381,293.9083,40105.0
2021-03-31 10:50:00,326.32,326.75,325.88,326.73,42710.0,293.9264,294.3137,293.53,294.2957,42710.0
2021-03-31 11:00:00,326.63,326.8,326.0,326.04,37805.0,294.2056,294.3587,293.6381,293.6741,37805.0
2021-03-31 11:10:00,325.96,327.01,325.96,326.92,35183.0,293.6021,294.5479,293.6021,294.4668,35183.0
2021-03-31 11:20:00,327.01,327.14,325.8,325.8,28482.0,294.5479,294.665,293.458,293.458,28482.0
2021-03-31 11:30:00,325.72,326.55,325.44,326.5,45712.0,293.3859,294.1335,293.1337,294.0885,45712.0
2021-03-31 11:40:00,326.46,327.47,326.39,327.32,21883.0,294.0525,294.9622,293.9894,294.8271,21883.0
2021-03-31 11:50:00,327.11,327.63,326.9,327.25,26620.0,294.6379,295.1063,294.4488,294.764,26620.0
2021-03-31 12:00:00,327.29,327.66,326.74,327.66,17455.0,294.8001,295.1333,294.3047,295.1333,17455.0
2021-03-31 12:10:00,327.69,328.08,327.61,327.72,28565.0,295.1604,295.5116,295.0883,295.1874,28565.0
2021-03-31 12:20:00,327.64,327.75,327.31,327.46,23187.0,295.1153,295.2144,294.8181,294.9532,23187.0
2021-03-31 12:30:00,327.48,327.59,326.8,326.99,10687.0,294.9712,295.0703,294.3587,294.5298,10687.0
2021-03-31 12:40:00,327.01,328.3,326.87,327.86,42362.0,294.5479,295.7098,294.4218,295.3135,42362.0
2021-03-31 12:50:00,327.7,328.7,327.42,328.55,18035.0,295.1694,296.0701,294.9172,295.935,18035.0
2021-03-31 13:00:00,328.69,328.73,327.66,327.87,14033.0,296.0611,296.0971,295.1333,295.3225,14033.0
2021-03-31 13:10:00,327.93,328.13,327.7,327.83,10251.0,295.3765,295.5567,295.1694,295.2865,10251.0
2021-03-31 13:20:00,327.81,327.95,327.17,327.47,9628.0,295.2684,295.3945,294.692,294.9622,9628.0
2021-03-31 13:30:00,327.52,328.01,327.32,327.85,13379.0,295.0072,295.4486,294.8271,295.3045,13379.0
2021-03-31 13:40:00,327.97,327.98,327.34,327.6,8005.0,295.4126,295.4216,294.8451,295.0793,8005.0
2021-03-31 13:50:00,327.5,327.78,327.34,327.64,12540.0,294.9892,295.2414,294.8451,295.1153,12540.0
2021-03-31 14:00:00,327.74,328.07,327.27,327.37,19344.0,295.2054,295.5026,294.782,294.8721,19344.0
2021-03-31 14:10:00,327.36,328.35,327.27,328.0,21664.0,294.8631,295.7548,294.782,295.4396,21664.0
2021-03-31 14:20:00,327.88,328.54,327.74,328.12,34048.0,295.3315,295.926,295.2054,295.5477,34048.0
2021-03-31 14:30:00,328.13,328.43,328.08,328.19,10245.0,295.5567,295.8269,295.5116,295.6107,10245.0
2021-03-31 14:40:00,328.18,329.22,328.08,328.88,23020.0,295.6017,296.5385,295.5116,296.2322,23020.0
2021-03-31 14:50:00,328.77,328.9,328.29,328.29,13131.0,296.1331,296.2502,295.7008,295.7008,13131.0
2021-03-31 15:00:00,328.24,328.56,327.93,327.98,16349.0,295.6558,295.944,295.3765,295.4216,16349.0
2021-03-31 15:10:00,327.89,328.16,327.54,327.81,20970.0,295.3405,295.5837,295.0252,295.2684,20970.0
2021-03-31 15:20:00,327.75,328.23,327.52,327.52,23744.0,295.2144,295.6467,295.0072,295.0072,23744.0
2021-03-31 15:30:00,327.57,328.46,326.9,327.0,46039.0,295.0523,295.8539,294.4488,294.5389,46039.0
2021-03-31 15:40:00,326.97,327.54,326.88,327.54,70767.0,294.5118,295.0252,294.4308,295.0252,70767.0
2021-03-31 15:50:00,327.52,327.81,326.97,327.19,232688.0,295.0072,295.2684,294.5118,294.71,232688.0
2021-04-01 09:30:00,324.3,326.85,324.16,324.84,129018.0,292.1069,294.4037,291.9808,292.5933,129018.0
2021-04-01 09:40:00,324.83,327.43,324.83,325.36,93406.0,292.5843,294.9262,292.5843,293.0617,93406.0
2021-04-01 09:50:00,325.34,326.13,324.49,325.94,76979.0,293.0436,293.7552,292.278,293.5841,76979.0
2021-04-01 10:00:00,325.94,328.99,325.87,328.19,101093.0,293.5841,296.3313,293.521,295.6107,101093.0
2021-04-01 10:10:00,328.38,328.38,326.79,327.48,44352.0,295.7819,295.7819,294.3497,294.9712,44352.0
2021-04-01 10:20:00,327.56,327.66,326.43,327.45,37664.0,295.0433,295.1333,294.0254,294.9442,37664.0
2021-04-01 10:30:00,327.39,327.48,326.62,327.37,23158.0,294.8901,294.9712,294.1966,294.8721,23158.0
2021-04-01 10:40:00,327.5,327.73,327.15,327.34,16385.0,294.9892,295.1964,294.674,294.8451,16385.0
2021-04-01 10:50:00,327.33,327.63,326.69,327.08,21333.0,294.8361,295.1063,294.2596,294.6109,21333.0
2021-04-01 11:00:00,326.96,327.67,326.89,327.3,24479.0,294.5028,295.1423,294.4398,294.8091,24479.0
2021-04-01 11:10:00,327.28,327.78,327.0,327.67,26812.0,294.7911,295.2414,294.5389,295.1423,26812.0
2021-04-01 11:20:00,327.53,327.57,327.0,327.16,17130.0,295.0162,295.0523,294.5389,294.683,17130.0
2021-04-01 11:30:00,327.18,328.28,327.15,328.22,23544.0,294.701,295.6918,294.674,295.6377,23544.0
2021-04-01 11:40:00,328.28,329.04,328.28,328.9,39220.0,295.6918,296.3763,295.6918,296.2502,39220.0
2021-04-01 11:50:00,328.92,329.19,328.48,328.48,25316.0,296.2683,296.5115,295.8719,295.8719,25316.0
2021-04-01 12:00:00,328.41,328.9,328.35,328.88,17418.0,295.8089,296.2502,295.7548,296.2322,17418.0
2021-04-01 12:10:00,328.81,329.42,328.66,329.3,39228.0,296.1692,296.7186,296.0341,296.6105,39228.0
2021-04-01 12:20:00,329.36,329.66,328.89,328.92,13423.0,296.6646,296.9348,296.2412,296.2683,13423.0
2021-04-01 12:30:00,328.87,329.15,328.74,329.1,13507.0,296.2232,296.4754,296.1061,296.4304,13507.0
2021-04-01 12:40:00,329.2,329.2,328.6,328.86,11452.0,296.5205,296.5205,295.98,296.2142,11452.0
2021-04-01 12:50:00,328.91,328.94,328.17,328.17,14286.0,296.2592,296.2863,295.5927,295.5927,14286.0
2021-04-01 13:00:00,328.14,328.17,327.61,327.78,21768.0,295.5657,295.5927,295.0883,295.2414,21768.0
2021-04-01 13:10:00,327.75,327.9,326.69,326.87,24002.0,295.2144,295.3495,294.2596,294.4218,24002.0
2021-04-01 13:20:00,326.89,327.43,326.67,327.24,21545.0,294.4398,294.9262,294.2416,294.755,21545.0
2021-04-01 13:30:00,327.27,327.92,327.27,327.48,14297.0,294.782,295.3675,294.782,294.9712,14297.0
2021-04-01 13:40:00,327.62,327.69,326.88,326.88,17516.0,295.0973,295.1604,294.4308,294.4308,17516.0
2021-04-01 13:50:00,326.89,327.42,326.88,327.37,7543.0,294.4398,294.9172,294.4308,294.8721,7543.0
2021-04-01 14:00:00,327.34,327.7,327.02,327.48,12509.0,294.8451,295.1694,294.5569,294.9712,12509.0
2021-04-01 14:10:00,327.55,327.81,327.37,327.75,11028.0,295.0343,295.2684,294.8721,295.2144,11028.0
2021-04-01 14:20:00,327.79,328.15,327.63,328.12,12424.0,295.2504,295.5747,295.1063,295.5477,12424.0
2021-04-01 14:30:00,328.1,328.37,327.87,328.24,17095.0,295.5297,295.7729,295.3225,295.6558,17095.0
2021-04-01 14:40:00,328.22,328.35,327.63,327.85,26098.0,295.6377,295.7548,295.1063,295.3045,26098.0
2021-04-01 14:50:00,327.95,328.23,327.67,328.17,11437.0,295.3945,295.6467,295.1423,295.5927,11437.0
2021-04-01 15:00:00,328.21,328.46,328.11,328.2,20757.0,295.6287,295.8539,295.5387,295.6197,20757.0
2021-04-01 15:10:00,328.2,328.3,327.57,327.59,15873.0,295.6197,295.7098,295.0523,295.0703,15873.0
2021-04-01 15:20:00,327.52,327.55,327.3,327.5,22769.0,295.0072,295.0343,294.8091,294.9892,22769.0
2021-04-01 15:30:00,327.48,327.48,326.74,326.91,40535.0,294.9712,294.9712,294.3047,294.4578,40535.0
2021-04-01 15:40:00,326.82,327.1,326.39,327.1,83864.0,294.3767,294.6289,293.9894,294.6289,83864.0
2021-04-01 15:50:00,327.14,328.49,326.89,327.84,167357.0,294.665,295.8809,294.4398,295.2955,167357.0
2021-04-05 09:30:00,332.85,332.85,330.75,330.99,142350.0,299.8081,299.8081,297.9166,298.1328,142350.0
2021-04-05 09:40:00,330.96,331.0,328.88,328.88,64698.0,298.1057,298.1418,296.2322,296.2322,64698.0
2021-04-05 09:50:00,328.86,329.5,327.56,327.57,53386.0,296.2142,296.7907,295.0433,295.0523,53386.0
2021-04-05 10:00:00,327.72,328.0,326.83,326.9,37765.0,295.1874,295.4396,294.3857,294.4488,37765.0
2021-04-05 10:10:00,326.86,327.32,325.71,327.1,62759.0,294.4127,294.8271,293.3769,294.6289,62759.0
2021-04-05 10:20:00,327.09,328.13,326.76,327.03,42273.0,294.6199,295.5567,294.3227,294.5659,42273.0
2021-04-05 10:30:00,326.97,327.73,326.97,327.19,25337.0,294.5118,295.1964,294.5118,294.71,25337.0
2021-04-05 10:40:00,327.12,327.3,326.43,326.46,35295.0,294.6469,294.8091,294.0254,294.0525,35295.0
2021-04-05 10:50:00,326.41,326.55,325.65,326.0,35560.0,294.0074,294.1335,293.3229,293.6381,35560.0
2021-04-05 11:00:00,325.99,326.5,325.11,326.06,54881.0,293.6291,294.0885,292.8365,293.6922,54881.0
2021-04-05 11:10:00,326.0,326.12,325.43,325.83,33575.0,293.6381,293.7462,293.1247,293.485,33575.0
2021-04-05 11:20:00,325.83,326.47,325.73,326.29,19448.0,293.485,294.0615,293.3949,293.8993,19448.0
2021-04-05 11:30:00,326.21,326.48,325.49,325.99,26671.0,293.8273,294.0705,293.1787,293.6291,26671.0
2021-04-05 11:40:00,326.1,326.22,325.7,325.75,22405.0,293.7282,293.8363,293.3679,293.4129,22405.0
2021-04-05 11:50:00,325.71,325.77,324.9,325.15,42976.0,293.3769,293.431,292.6473,292.8725,42976.0
2021-04-05 12:00:00,325.15,325.26,324.5,325.22,26393.0,292.8725,292.9716,292.287,292.9356,26393.0
2021-04-05 12:10:00,325.24,326.64,325.24,326.11,32253.0,292.9536,294.2146,292.9536,293.7372,32253.0
2021-04-05 12:20:00,326.22,326.68,325.85,326.58,28010.0,293.8363,294.2506,293.503,294.1605,28010.0
2021-04-05 12:30:00,326.63,327.0,326.19,326.76,31738.0,294.2056,294.5389,293.8093,294.3227,31738.0
2021-04-05 12:40:00,326.71,326.77,325.78,325.79,52492.0,294.2776,294.3317,293.44,293.449,52492.0
2021-04-05 12:50:00,325.72,325.9,325.12,325.15,24514.0,293.3859,293.548,292.8455,292.8725,24514.0
2021-04-05 13:00:00,325.26,325.58,324.97,325.23,26081.0,292.9716,293.2598,292.7104,292.9446,26081.0
2021-04-05 13:10:00,325.16,325.34,324.89,325.0,23312.0,292.8815,293.0436,292.6383,292.7374,23312.0
2021-04-05 13:20:00,324.97,325.24,324.65,324.91,18325.0,292.7104,292.9536,292.4221,292.6563,18325.0
2021-04-05 13:30:00,324.92,325.5,324.8,324.89,22131.0,292.6653,293.1878,292.5572,292.6383,22131.0
2021-04-05 13:40:00,324.79,325.84,324.44,325.68,51563.0,292.5482,293.494,292.233,293.3499,51563.0
2021-04-05 13:50:00,325.62,325.62,324.89,325.05,23762.0,293.2958,293.2958,292.6383,292.7824,23762.0
2021-04-05 14:00:00,324.96,324.98,324.68,324.7,17669.0,292.7014,292.7194,292.4492,292.4672,17669.0
2021-04-05 14:10:00,324.71,324.91,324.51,324.7,18306.0,292.4762,292.6563,292.296,292.4672,18306.0
2021-04-05 14:20:00,324.76,324.76,324.27,324.4,24435.0,292.5212,292.5212,292.0799,292.197,24435.0
2021-04-05 14:30:00,324.32,324.45,323.55,323.75,52670.0,292.1249,292.242,291.4313,291.6115,52670.0
2021-04-05 14:40:00,323.76,324.22,323.6,324.07,45590.0,291.6205,292.0348,291.4764,291.8997,45590.0
2021-04-05 14:50:00,324.07,324.12,323.3,323.37,24919.0,291.8997,291.9447,291.2061,291.2692,24919.0
2021-04-05 15:00:00,323.37,323.88,323.33,323.84,33661.0,291.2692,291.7286,291.2332,291.6925,33661.0
2021-04-05 15:10:00,323.82,324.01,323.51,324.0,63316.0,291.6745,291.8457,291.3953,291.8367,63316.0
2021-04-05 15:20:00,324.02,324.02,323.09,323.36,51516.0,291.8547,291.8547,291.017,291.2602,51516.0
2021-04-05 15:30:00,323.3,323.8,323.05,323.72,64519.0,291.2061,291.6565,290.981,291.5845,64519.0
2021-04-05 15:40:00,323.71,323.88,323.35,323.63,75697.0,291.5754,291.7286,291.2512,291.5034,75697.0
2021-04-05 15:50:00,323.66,324.12,323.15,323.54,239830.0,291.5304,291.9447,291.071,291.4223,239830.0
2021-04-06 09:30:00,324.49,327.28,324.0,327.02,99818.0,292.278,294.7911,291.8367,294.5569,99818.0
2021-04-06 09:40:00,326.84,328.54,326.84,327.82,62358.0,294.3947,295.926,294.3947,295.2774,62358.0
2021-04-06 09:50:00,327.76,328.13,326.79,327.05,44916.0,295.2234,295.5567,294.3497,294.5839,44916.0
2021-04-06 10:00:00,326.92,327.1,325.73,326.62,37755.0,294.4668,294.6289,293.3949,294.1966,37755.0
2021-04-06 10:10:00,326.71,327.25,326.46,327.25,34416.0,294.2776,294.764,294.0525,294.764,34416.0
2021-04-06 10:20:00,327.07,327.13,326.27,326.79,19482.0,294.6019,294.6559,293.8813,294.3497,19482.0
2021-04-06 10:30:00,326.76,327.16,326.66,326.77,20727.0,294.3227,294.683,294.2326,294.3317,20727.0
2021-04-06 10:40:00,326.7,327.19,326.52,326.6,25336.0,294.2686,294.71,294.1065,294.1786,25336.0
2021-04-06 10:50:00,326.57,327.68,326.56,327.28,54209.0,294.1515,295.1513,294.1425,294.7911,54209.0
2021-04-06 11:00:00,327.28,327.28,326.33,326.48,24877.0,294.7911,294.7911,293.9354,294.0705,24877.0
2021-04-06 11:10:00,326.54,326.54,325.21,325.29,34791.0,294.1245,294.1245,292.9265,292.9986,34791.0
2021-04-06 11:20:00,325.26,325.84,325.22,325.69,23230.0,292.9716,293.494,292.9356,293.3589,23230.0
2021-04-06 11:30:00,325.58,326.1,325.4,325.83,14156.0,293.2598,293.7282,293.0977,293.485,14156.0
2021-04-06 11:40:00,325.88,326.44,325.64,326.44,21221.0,293.53,294.0344,293.3139,294.0344,21221.0
2021-04-06 11:50:00,326.46,326.48,325.88,326.09,9247.0,294.0525,294.0705,293.53,293.7192,9247.0
2021-04-06 12:00:00,326.07,326.66,326.07,326.31,13639.0,293.7012,294.2326,293.7012,293.9173,13639.0
2021-04-06 12:10:00,326.26,326.5,326.08,326.08,6695.0,293.8723,294.0885,293.7102,293.7102,6695.0
2021-04-06 12:20:00,326.08,326.32,325.96,326.15,12540.0,293.7102,293.9264,293.6021,293.7732,12540.0
2021-04-06 12:30:00,326.18,326.31,325.52,325.65,12572.0,293.8003,293.9173,293.2058,293.3229,12572.0
2021-04-06 12:40:00,325.71,325.85,325.55,325.6,7056.0,293.3769,293.503,293.2328,293.2778,7056.0
2021-04-06 12:50:00,325.55,326.12,325.54,326.04,13056.0,293.2328,293.7462,293.2238,293.6741,13056.0
2021-04-06 13:00:00,325.98,326.46,325.96,326.18,8838.0,293.6201,294.0525,293.6021,293.8003,8838.0
2021-04-06 13:10:00,326.14,326.18,325.27,325.27,17905.0,293.7642,293.8003,292.9806,292.9806,17905.0
2021-04-06 13:20:00,325.31,325.35,324.85,324.88,29977.0,293.0166,293.0526,292.6023,292.6293,29977.0
2021-04-06 13:30:00,324.85,325.56,324.77,325.53,24417.0,292.6023,293.2418,292.5302,293.2148,24417.0
2021-04-06 13:40:00,325.49,326.28,325.47,326.12,13679.0,293.1787,293.8903,293.1607,293.7462,13679.0
2021-04-06 13:50:00,326.07,326.3,325.9,326.06,13843.0,293.7012,293.9083,293.548,293.6922,13843.0
2021-04-06 14:00:00,326.17,326.34,326.0,326.25,19009.0,293.7912,293.9444,293.6381,293.8633,19009.0
2021-04-06 14:10:00,326.23,326.34,326.0,326.03,10317.0,293.8453,293.9444,293.6381,293.6651,10317.0
2021-04-06 14:20:00,326.0,326.0,325.35,325.4,22980.0,293.6381,293.6381,293.0526,293.0977,22980.0
2021-04-06 14:30:00,325.33,325.49,325.0,325.01,20800.0,293.0346,293.1787,292.7374,292.7464,20800.0
2021-04-06 14:40:00,325.0,325.28,324.97,325.07,9888.0,292.7374,292.9896,292.7104,292.8004,9888.0
2021-04-06 14:50:00,325.04,325.28,324.72,325.28,38461.0,292.7734,292.9896,292.4852,292.9896,38461.0
2021-04-06 15:00:00,325.24,325.57,325.06,325.34,18312.0,292.9536,293.2508,292.7914,293.0436,18312.0
2021-04-06 15:10:00,325.38,325.57,325.24,325.41,16933.0,293.0797,293.2508,292.9536,293.1067,16933.0
2021-04-06 15:20:00,325.43,325.61,325.27,325.3,20226.0,293.1247,293.2868,292.9806,293.0076,20226.0
2021-04-06 15:30:00,325.32,326.3,325.32,326.13,37340.0,293.0256,293.9083,293.0256,293.7552,37340.0
2021-04-06 15:40:00,326.17,326.38,325.85,326.11,32342.0,293.7912,293.9804,293.503,293.7372,32342.0
2021-04-06 15:50:00,326.06,327.25,325.93,327.06,85681.0,293.6922,294.764,293.5751,294.5929,85681.0
2021-04-07 09:30:00,327.7,329.2,327.0,328.31,94601.0,295.1694,296.5205,294.5389,295.7188,94601.0
2021-04-07 09:40:00,328.21,328.59,327.01,327.1,36703.0,295.6287,295.971,294.5479,294.6289,36703.0
2021-04-07 09:50:00,327.07,327.07,325.42,326.42,60888.0,294.6019,294.6019,293.1157,294.0164,60888.0
2021-04-07 10:00:00,326.31,326.59,325.52,325.77,29174.0,293.9173,294.1696,293.2058,293.431,29174.0
2021-04-07 10:10:00,325.65,326.0,325.0,325.9,17469.0,293.3229,293.6381,292.7374,293.548,17469.0
2021-04-07 10:20:00,325.88,326.3,325.76,326.04,30771.0,293.53,293.9083,293.4219,293.6741,30771.0
2021-04-07 10:30:00,326.11,326.11,325.72,325.99,24427.0,293.7372,293.7372,293.3859,293.6291,24427.0
2021-04-07 10:40:00,325.98,326.03,325.58,325.82,19843.0,293.6201,293.6651,293.2598,293.476,19843.0
2021-04-07 10:50:00,325.88,326.0,325.58,325.67,22211.0,293.53,293.6381,293.2598,293.3409,22211.0
2021-04-07 11:00:00,325.58,325.66,325.11,325.13,24765.0,293.2598,293.3319,292.8365,292.8545,24765.0
2021-04-07 11:10:00,325.21,325.45,325.0,325.22,26515.0,292.9265,293.1427,292.7374,292.9356,26515.0
2021-04-07 11:20:00,325.26,325.3,324.42,324.63,56708.0,292.9716,293.0076,292.215,292.4041,56708.0
2021-04-07 11:30:00,324.7,324.7,323.44,323.44,34921.0,292.4672,292.4672,291.3323,291.3323,34921.0
2021-04-07 11:40:00,323.52,324.32,323.35,324.25,41599.0,291.4043,292.1249,291.2512,292.0618,41599.0
2021-04-07 11:50:00,324.32,324.77,324.2,324.77,33560.0,292.1249,292.5302,292.0168,292.5302,33560.0
2021-04-07 12:00:00,324.77,325.26,324.73,325.12,24064.0,292.5302,292.9716,292.4942,292.8455,24064.0
2021-04-07 12:10:00,325.2,325.32,324.82,324.88,26658.0,292.9175,293.0256,292.5753,292.6293,26658.0
2021-04-07 12:20:00,324.95,325.66,324.93,325.31,20452.0,292.6924,293.3319,292.6743,293.0166,20452.0
2021-04-07 12:30:00,325.42,325.86,325.25,325.86,27857.0,293.1157,293.512,292.9626,293.512,27857.0
2021-04-07 12:40:00,325.85,326.93,325.67,326.63,31642.0,293.503,294.4758,293.3409,294.2056,31642.0
2021-04-07 12:50:00,326.57,326.86,326.27,326.51,19800.0,294.1515,294.4127,293.8813,294.0975,19800.0
2021-04-07 13:00:00,326.55,326.77,326.32,326.52,16380.0,294.1335,294.3317,293.9264,294.1065,16380.0
2021-04-07 13:10:00,326.58,326.8,326.2,326.25,18614.0,294.1605,294.3587,293.8183,293.8633,18614.0
2021-04-07 13:20:00,326.2,326.44,326.18,326.3,15269.0,293.8183,294.0344,293.8003,293.9083,15269.0
2021-04-07 13:30:00,326.3,326.6,326.2,326.51,25024.0,293.9083,294.1786,293.8183,294.0975,25024.0
2021-04-07 13:40:00,326.48,326.68,326.43,326.57,18714.0,294.0705,294.2506,294.0254,294.1515,18714.0
2021-04-07 13:50:00,326.68,326.71,326.31,326.5,16895.0,294.2506,294.2776,293.9173,294.0885,16895.0
2021-04-07 14:00:00,326.43,326.73,326.36,326.38,14834.0,294.0254,294.2957,293.9624,293.9804,14834.0
2021-04-07 14:10:00,326.51,326.69,326.28,326.55,33234.0,294.0975,294.2596,293.8903,294.1335,33234.0
2021-04-07 14:20:00,326.5,326.75,326.39,326.71,22305.0,294.0885,294.3137,293.9894,294.2776,22305.0
2021-04-07 14:30:00,326.71,326.8,326.32,326.56,14485.0,294.2776,294.3587,293.9264,294.1425,14485.0
2021-04-07 14:40:00,326.45,326.54,326.35,326.47,8267.0,294.0434,294.1245,293.9534,294.0615,8267.0
2021-04-07 14:50:00,326.44,326.52,325.91,325.92,17627.0,294.0344,294.1065,293.5571,293.5661,17627.0
2021-04-07 15:00:00,326.0,326.2,325.87,326.02,18430.0,293.6381,293.8183,293.521,293.6561,18430.0
2021-04-07 15:10:00,326.02,326.2,325.75,326.18,23272.0,293.6561,293.8183,293.4129,293.8003,23272.0
2021-04-07 15:20:00,326.14,326.25,325.49,325.53,27975.0,293.7642,293.8633,293.1787,293.2148,27975.0
2021-04-07 15:30:00,325.57,325.68,324.86,325.58,32035.0,293.2508,293.3499,292.6113,293.2598,32035.0
2021-04-07 15:40:00,325.46,325.94,325.22,325.94,34886.0,293.1517,293.5841,292.9356,293.5841,34886.0
2021-04-07 15:50:00,326.08,326.59,325.88,326.55,89988.0,293.7102,294.1696,293.53,294.1335,89988.0
2021-04-08 09:30:00,324.29,324.89,322.96,323.77,92390.0,292.0979,292.6383,290.8999,291.6295,92390.0
2021-04-08 09:40:00,323.63,324.48,323.26,324.41,44140.0,291.5034,292.269,291.1701,292.206,44140.0
2021-04-08 09:50:00,324.36,325.11,324.0,324.59,42791.0,292.1609,292.8365,291.8367,292.3681,42791.0
2021-04-08 10:00:00,324.6,324.79,323.73,324.13,25556.0,292.3771,292.5482,291.5935,291.9538,25556.0
2021-04-08 10:10:00,324.16,324.74,323.76,324.65,27230.0,291.9808,292.5032,291.6205,292.4221,27230.0
2021-04-08 10:20:00,324.69,324.69,323.75,323.86,20790.0,292.4582,292.4582,291.6115,291.7106,20790.0
2021-04-08 10:30:00,323.79,324.32,323.7,324.32,22484.0,291.6475,292.1249,291.5664,292.1249,22484.0
2021-04-08 10:40:00,324.36,325.44,324.28,325.19,16526.0,292.1609,293.1337,292.0889,292.9085,16526.0
2021-04-08 10:50:00,325.1,325.39,324.45,324.65,18255.0,292.8275,293.0887,292.242,292.4221,18255.0
2021-04-08 11:00:00,324.81,325.69,324.81,325.57,22768.0,292.5663,293.3589,292.5663,293.2508,22768.0
2021-04-08 11:10:00,325.5,325.76,325.36,325.44,13753.0,293.1878,293.4219,293.0617,293.1337,13753.0
2021-04-08 11:20:00,325.46,325.93,325.26,325.89,15659.0,293.1517,293.5751,292.9716,293.539,15659.0
2021-04-08 11:30:00,325.76,326.7,325.73,326.6,25060.0,293.4219,294.2686,293.3949,294.1786,25060.0
2021-04-08 11:40:00,326.66,326.93,326.32,326.61,27044.0,294.2326,294.4758,293.9264,294.1876,27044.0
2021-04-08 11:50:00,326.6,327.0,326.59,326.8,24857.0,294.1786,294.5389,294.1696,294.3587,24857.0
2021-04-08 12:00:00,326.78,327.41,326.68,327.4,26627.0,294.3407,294.9082,294.2506,294.8991,26627.0
2021-04-08 12:10:00,327.34,328.08,327.27,328.03,41864.0,294.8451,295.5116,294.782,295.4666,41864.0
2021-04-08 12:20:00,328.03,328.2,327.98,328.09,19372.0,295.4666,295.6197,295.4216,295.5206,19372.0
2021-04-08 12:30:00,328.12,328.65,327.99,328.65,20370.0,295.5477,296.0251,295.4306,296.0251,20370.0
2021-04-08 12:40:00,328.67,328.79,328.3,328.55,17710.0,296.0431,296.1512,295.7098,295.935,17710.0
2021-04-08 12:50:00,328.6,328.68,328.28,328.41,13264.0,295.98,296.0521,295.6918,295.8089,13264.0
2021-04-08 13:00:00,328.55,329.57,328.55,329.43,37683.0,295.935,296.8537,295.935,296.7276,37683.0
2021-04-08 13:10:00,329.53,329.74,329.24,329.44,23656.0,296.8177,297.0069,296.5565,296.7366,23656.0
2021-04-08 13:20:00,329.45,329.45,328.89,328.94,16152.0,296.7456,296.7456,296.2412,296.2863,16152.0
2021-04-08 13:30:00,328.94,329.17,328.49,328.54,31379.0,296.2863,296.4934,295.8809,295.926,31379.0
2021-04-08 13:40:00,328.51,329.13,328.25,329.05,15559.0,295.899,296.4574,295.6648,296.3853,15559.0
2021-04-08 13:50:00,329.16,329.4,328.94,329.2,15152.0,296.4844,296.7006,296.2863,296.5205,15152.0
2021-04-08 14:00:00,329.19,329.76,328.98,329.74,27198.0,296.5115,297.0249,296.3223,297.0069,27198.0
2021-04-08 14:10:00,329.83,329.83,328.89,329.05,39193.0,297.0879,297.0879,296.2412,296.3853,39193.0
2021-04-08 14:20:00,329.13,329.13,328.64,328.97,26484.0,296.4574,296.4574,296.016,296.3133,26484.0
2021-04-08 14:30:00,328.96,329.22,328.89,329.22,30043.0,296.3043,296.5385,296.2412,296.5385,30043.0
2021-04-08 14:40:00,329.12,329.51,328.9,329.43,52720.0,296.4484,296.7997,296.2502,296.7276,52720.0
2021-04-08 14:50:00,329.37,330.01,329.32,329.94,47605.0,296.6736,297.25,296.6285,297.187,47605.0
2021-04-08 15:00:00,329.9,330.67,329.9,330.53,43025.0,297.151,297.8445,297.151,297.7184,43025.0
2021-04-08 15:10:00,330.47,330.92,330.16,330.64,59131.0,297.6644,298.0697,297.3852,297.8175,59131.0
2021-04-08 15:20:00,330.69,331.48,330.66,331.01,64806.0,297.8625,298.5741,297.8355,298.1508,64806.0
2021-04-08 15:30:00,331.0,331.19,330.67,330.9,44959.0,298.1418,298.3129,297.8445,298.0517,44959.0
2021-04-08 15:40:00,330.91,330.91,330.25,330.47,42094.0,298.0607,298.0607,297.4662,297.6644,42094.0
2021-04-08 15:50:00,330.49,331.49,330.44,330.98,145062.0,297.6824,298.5831,297.6374,298.1238,145062.0
2021-04-09 09:30:00,334.0,334.9,332.91,333.28,183344.0,300.844,301.6546,299.8622,300.1954,183344.0
2021-04-09 09:40:00,333.23,334.59,332.57,333.46,114811.0,300.1504,301.3754,299.5559,300.3576,114811.0
2021-04-09 09:50:00,333.41,333.88,331.97,332.07,61522.0,300.3125,300.7359,299.0155,299.1056,61522.0
2021-04-09 10:00:00,331.96,331.96,330.27,330.81,53331.0,299.0065,299.0065,297.4842,297.9706,53331.0
2021-04-09 10:10:00,330.85,331.05,328.8,328.89,102140.0,298.0067,298.1868,296.1602,296.2412,102140.0
2021-04-09 10:20:00,328.8,330.0,328.79,329.82,35714.0,296.1602,297.241,296.1512,297.0789,35714.0
2021-04-09 10:30:00,329.79,330.12,329.46,329.46,29693.0,297.0519,297.3491,296.7546,296.7546,29693.0
2021-04-09 10:40:00,329.52,330.12,329.49,330.09,26667.0,296.8087,297.3491,296.7817,297.3221,26667.0
2021-04-09 10:50:00,330.11,330.69,330.03,330.67,28563.0,297.3401,297.8625,297.2681,297.8445,28563.0
2021-04-09 11:00:00,330.54,331.69,330.45,331.62,29813.0,297.7274,298.7633,297.6464,298.7002,29813.0
2021-04-09 11:10:00,331.64,331.79,331.24,331.48,20787.0,298.7182,298.8533,298.3579,298.5741,20787.0
2021-04-09 11:20:00,331.4,331.47,330.72,331.34,33773.0,298.5021,298.5651,297.8896,298.448,33773.0
2021-04-09 11:30:00,331.27,331.53,331.1,331.17,19847.0,298.385,298.6192,298.2318,298.2949,19847.0
2021-04-09 11:40:00,331.12,331.18,330.86,330.94,10991.0,298.2499,298.3039,298.0157,298.0877,10991.0
2021-04-09 11:50:00,330.95,331.12,330.63,330.63,24989.0,298.0967,298.2499,297.8085,297.8085,24989.0
2021-04-09 12:00:00,330.69,330.94,330.46,330.48,7485.0,297.8625,298.0877,297.6554,297.6734,7485.0
2021-04-09 12:10:00,330.43,330.87,330.42,330.77,10753.0,297.6284,298.0247,297.6193,297.9346,10753.0
2021-04-09 12:20:00,330.75,331.01,329.99,330.18,19736.0,297.9166,298.1508,297.232,297.4032,19736.0
2021-04-09 12:30:00,330.16,330.4,329.99,329.99,23893.0,297.3852,297.6013,297.232,297.232,23893.0
2021-04-09 12:40:00,330.0,330.23,329.94,329.94,7110.0,297.241,297.4482,297.187,297.187,7110.0
2021-04-09 12:50:00,329.9,330.31,329.84,329.99,15937.0,297.151,297.5203,297.0969,297.232,15937.0
2021-04-09 13:00:00,329.94,330.2,329.9,330.2,14700.0,297.187,297.4212,297.151,297.4212,14700.0
2021-04-09 13:10:00,330.11,330.18,329.52,329.77,16942.0,297.3401,297.4032,296.8087,297.0339,16942.0
2021-04-09 13:20:00,329.79,329.85,329.54,329.59,13833.0,297.0519,297.1059,296.8267,296.8717,13833.0
2021-04-09 13:30:00,329.63,329.77,329.51,329.73,11151.0,296.9078,297.0339,296.7997,296.9978,11151.0
2021-04-09 13:40:00,329.77,330.33,329.76,330.2,15637.0,297.0339,297.5383,297.0249,297.4212,15637.0
2021-04-09 13:50:00,330.18,330.2,329.76,329.88,24885.0,297.4032,297.4212,297.0249,297.133,24885.0
2021-04-09 14:00:00,329.87,329.92,329.25,329.41,19042.0,297.1239,297.169,296.5655,296.7096,19042.0
2021-04-09 14:10:00,329.44,329.51,329.2,329.3,13101.0,296.7366,296.7997,296.5205,296.6105,13101.0
2021-04-09 14:20:00,329.26,329.54,329.15,329.51,17762.0,296.5745,296.8267,296.4754,296.7997,17762.0
2021-04-09 14:30:00,329.48,329.73,329.39,329.59,14879.0,296.7727,296.9978,296.6916,296.8717,14879.0
2021-04-09 14:40:00,329.63,329.83,329.56,329.77,9781.0,296.9078,297.0879,296.8447,297.0339,9781.0
2021-04-09 14:50:00,329.72,329.8,329.54,329.58,11169.0,296.9888,297.0609,296.8267,296.8627,11169.0
2021-04-09 15:00:00,329.59,329.78,329.57,329.7,18499.0,296.8717,297.0429,296.8537,296.9708,18499.0
2021-04-09 15:10:00,329.69,330.24,329.67,330.03,25638.0,296.9618,297.4572,296.9438,297.2681,25638.0
2021-04-09 15:20:00,330.04,330.74,330.03,330.69,31487.0,297.2771,297.9076,297.2681,297.8625,31487.0
2021-04-09 15:30:00,330.69,331.16,330.69,330.88,40743.0,297.8625,298.2859,297.8625,298.0337,40743.0
2021-04-09 15:40:00,330.95,331.26,330.82,331.11,54428.0,298.0967,298.376,297.9796,298.2409,54428.0
2021-04-09 15:50:00,331.12,331.43,330.8,330.8,187402.0,298.2499,298.5291,297.9616,297.9616,187402.0
2021-04-12 09:30:00,332.67,334.48,331.8,333.4,152530.0,299.646,301.2763,298.8624,300.3035,152530.0
2021-04-12 09:40:00,333.5,334.04,332.57,332.67,49708.0,300.3936,300.88,299.5559,299.646,49708.0
2021-04-12 09:50:00,332.68,332.68,330.92,332.13,92280.0,299.655,299.655,298.0697,299.1596,92280.0
2021-04-12 10:00:00,332.04,332.86,331.73,332.83,48118.0,299.0785,299.8171,298.7993,299.7901,48118.0
2021-04-12 10:10:00,332.75,332.85,331.58,332.74,28203.0,299.7181,299.8081,298.6642,299.709,28203.0
2021-04-12 10:20:00,332.58,333.33,332.54,332.79,31326.0,299.5649,300.2405,299.5289,299.7541,31326.0
2021-04-12 10:30:00,333.04,333.25,332.6,333.17,15519.0,299.9793,300.1684,299.5829,300.0964,15519.0
2021-04-12 10:40:00,333.24,333.49,332.61,332.89,31906.0,300.1594,300.3846,299.5919,299.8442,31906.0
2021-04-12 10:50:00,332.87,333.95,332.62,333.94,32866.0,299.8261,300.7989,299.601,300.7899,32866.0
2021-04-12 11:00:00,333.96,334.23,332.2,332.26,54616.0,300.8079,301.0511,299.2226,299.2767,54616.0
2021-04-12 11:10:00,332.08,333.09,332.08,333.06,23067.0,299.1146,300.0243,299.1146,299.9973,23067.0
2021-04-12 11:20:00,333.06,333.22,332.69,332.71,34593.0,299.9973,300.1414,299.664,299.682,34593.0
2021-04-12 11:30:00,332.74,332.98,332.21,332.26,12210.0,299.709,299.9252,299.2317,299.2767,12210.0
2021-04-12 11:40:00,332.31,332.89,332.25,332.65,17290.0,299.3217,299.8442,299.2677,299.628,17290.0
2021-04-12 11:50:00,332.73,333.06,332.5,332.76,9996.0,299.7,299.9973,299.4929,299.7271,9996.0
2021-04-12 12:00:00,332.78,332.79,332.06,332.07,23888.0,299.7451,299.7541,299.0965,299.1056,23888.0
2021-04-12 12:10:00,332.11,332.44,331.88,331.98,18697.0,299.1416,299.4388,298.9344,299.0245,18697.0
2021-04-12 12:20:00,332.02,332.31,331.74,331.96,10937.0,299.0605,299.3217,298.8083,299.0065,10937.0
2021-04-12 12:30:00,332.04,332.13,331.5,332.0,29539.0,299.0785,299.1596,298.5921,299.0425,29539.0
2021-04-12 12:40:00,332.04,332.04,331.7,331.75,19429.0,299.0785,299.0785,298.7723,298.8173,19429.0
2021-04-12 12:50:00,331.77,331.77,330.92,331.08,12509.0,298.8353,298.8353,298.0697,298.2138,12509.0
2021-04-12 13:00:00,331.2,331.28,330.69,330.72,18115.0,298.3219,298.394,297.8625,297.8896,18115.0
2021-04-12 13:10:00,330.53,330.61,329.94,330.47,31957.0,297.7184,297.7905,297.187,297.6644,31957.0
2021-04-12 13:20:00,330.47,330.68,330.04,330.07,10858.0,297.6644,297.8535,297.2771,297.3041,10858.0
2021-04-12 13:30:00,330.0,330.5,329.94,330.18,20612.0,297.241,297.6914,297.187,297.4032,20612.0
2021-04-12 13:40:00,330.27,330.72,330.21,330.66,9239.0,297.4842,297.8896,297.4302,297.8355,9239.0
2021-04-12 13:50:00,330.65,330.65,330.2,330.46,25157.0,297.8265,297.8265,297.4212,297.6554,25157.0
2021-04-12 14:00:00,330.42,330.63,330.09,330.11,18883.0,297.6193,297.8085,297.3221,297.3401,18883.0
2021-04-12 14:10:00,330.17,330.52,330.11,330.43,24359.0,297.3942,297.7094,297.3401,297.6284,24359.0
2021-04-12 14:20:00,330.42,330.65,330.25,330.52,13876.0,297.6193,297.8265,297.4662,297.7094,13876.0
2021-04-12 14:30:00,330.55,331.39,330.47,331.31,26872.0,297.7364,298.4931,297.6644,298.421,26872.0
2021-04-12 14:40:00,331.25,331.64,331.08,331.17,16674.0,298.367,298.7182,298.2138,298.2949,16674.0
2021-04-12 14:50:00,331.2,331.29,330.8,330.92,16551.0,298.3219,298.403,297.9616,298.0697,16551.0
2021-04-12 15:00:00,330.87,330.9,330.44,330.5,18238.0,298.0247,298.0517,297.6374,297.6914,18238.0
2021-04-12 15:10:00,330.54,330.57,330.24,330.47,17076.0,297.7274,297.7545,297.4572,297.6644,17076.0
2021-04-12 15:20:00,330.5,331.03,330.46,330.94,19655.0,297.6914,298.1688,297.6554,298.0877,19655.0
2021-04-12 15:30:00,330.94,331.55,330.89,331.5,36139.0,298.0877,298.6372,298.0427,298.5921,36139.0
2021-04-12 15:40:00,331.54,331.65,331.4,331.46,29297.0,298.6282,298.7272,298.5021,298.5561,29297.0
2021-04-12 15:50:00,331.47,332.0,331.41,331.91,138610.0,298.5651,299.0425,298.5111,298.9614,138610.0
2021-04-13 09:30:00,329.51,330.05,326.7,326.88,129018.0,296.7997,297.2861,294.2686,294.4308,129018.0
2021-04-13 09:40:00,326.87,327.19,325.46,326.11,107994.0,294.4218,294.71,293.1517,293.7372,107994.0
2021-04-13 09:50:00,326.07,326.15,324.22,324.43,131182.0,293.7012,293.7732,292.0348,292.224,131182.0
2021-04-13 10:00:00,324.27,326.86,324.18,326.67,99755.0,292.0799,294.4127,291.9988,294.2416,99755.0
2021-04-13 10:10:00,326.62,327.91,326.34,327.83,79186.0,294.1966,295.3585,293.9444,295.2865,79186.0
2021-04-13 10:20:00,327.84,329.3,327.78,328.68,54458.0,295.2955,296.6105,295.2414,296.0521,54458.0
2021-04-13 10:30:00,328.76,329.3,328.08,328.11,46868.0,296.1241,296.6105,295.5116,295.5387,46868.0
2021-04-13 10:40:00,328.25,328.94,328.1,328.83,31157.0,295.6648,296.2863,295.5297,296.1872,31157.0
2021-04-13 10:50:00,328.71,329.11,328.28,328.89,51720.0,296.0791,296.4394,295.6918,296.2412,51720.0
2021-04-13 11:00:00,328.83,329.03,328.22,328.31,33184.0,296.1872,296.3673,295.6377,295.7188,33184.0
2021-04-13 11:10:00,328.32,329.2,328.13,328.18,35963.0,295.7278,296.5205,295.5567,295.6017,35963.0
2021-04-13 11:20:00,328.18,328.48,327.9,328.04,38452.0,295.6017,295.8719,295.3495,295.4756,38452.0
2021-04-13 11:30:00,328.11,328.63,328.0,328.32,21695.0,295.5387,296.007,295.4396,295.7278,21695.0
2021-04-13 11:40:00,328.35,329.08,328.34,328.87,29763.0,295.7548,296.4124,295.7458,296.2232,29763.0
2021-04-13 11:50:00,328.87,328.91,328.3,328.36,17635.0,296.2232,296.2592,295.7098,295.7638,17635.0
2021-04-13 12:00:00,328.36,328.63,328.09,328.2,19202.0,295.7638,296.007,295.5206,295.6197,19202.0
2021-04-13 12:10:00,328.19,328.26,327.84,328.19,16785.0,295.6107,295.6738,295.2955,295.6107,16785.0
2021-04-13 12:20:00,328.19,328.2,327.63,327.67,13715.0,295.6107,295.6197,295.1063,295.1423,13715.0
2021-04-13 12:30:00,327.7,327.82,327.12,327.12,26054.0,295.1694,295.2774,294.6469,294.6469,26054.0
2021-04-13 12:40:00,327.14,327.23,326.8,327.22,26620.0,294.665,294.746,294.3587,294.737,26620.0
2021-04-13 12:50:00,327.21,327.41,326.72,326.79,39876.0,294.728,294.9082,294.2866,294.3497,39876.0
2021-04-13 13:00:00,326.79,327.28,326.59,327.01,21787.0,294.3497,294.7911,294.1696,294.5479,21787.0
2021-04-13 13:10:00,326.96,327.31,326.77,326.79,29462.0,294.5028,294.8181,294.3317,294.3497,29462.0
2021-04-13 13:20:00,326.73,326.89,326.56,326.74,22205.0,294.2957,294.4398,294.1425,294.3047,22205.0
2021-04-13 13:30:00,326.75,327.12,326.75,327.09,19152.0,294.3137,294.6469,294.3137,294.6199,19152.0
2021-04-13 13:40:00,327.07,327.18,326.84,327.11,15108.0,294.6019,294.701,294.3947,294.6379,15108.0
2021-04-13 13:50:00,327.09,327.44,326.88,326.91,31145.0,294.6199,294.9352,294.4308,294.4578,31145.0
2021-04-13 14:00:00,326.9,327.36,326.82,327.17,86006.0,294.4488,294.8631,294.3767,294.692,86006.0
2021-04-13 14:10:00,327.25,328.86,327.0,328.68,63881.0,294.764,296.2142,294.5389,296.0521,63881.0
2021-04-13 14:20:00,328.76,328.85,328.04,328.12,47131.0,296.1241,296.2052,295.4756,295.5477,47131.0
2021-04-13 14:30:00,328.18,328.42,327.55,327.67,41969.0,295.6017,295.8179,295.0343,295.1423,41969.0
2021-04-13 14:40:00,327.68,328.08,327.55,327.92,31338.0,295.1513,295.5116,295.0343,295.3675,31338.0
2021-04-13 14:50:00,327.84,329.12,327.81,328.98,62581.0,295.2955,296.4484,295.2684,296.3223,62581.0
2021-04-13 15:00:00,329.0,329.69,328.71,329.57,61174.0,296.3403,296.9618,296.0791,296.8537,61174.0
2021-04-13 15:10:00,329.6,329.65,328.9,329.11,37914.0,296.8808,296.9258,296.2502,296.4394,37914.0
2021-04-13 15:20:00,329.06,329.36,328.74,328.75,31904.0,296.3944,296.6646,296.1061,296.1151,31904.0
2021-04-13 15:30:00,328.79,328.8,327.61,328.48,73914.0,296.1512,296.1602,295.0883,295.8719,73914.0
2021-04-13 15:40:00,328.54,328.9,328.1,328.68,91022.0,295.926,296.2502,295.5297,296.0521,91022.0
2021-04-13 15:50:00,328.74,328.95,327.26,327.68,327188.0,296.1061,296.2953,294.773,295.1513,327188.0
2021-04-14 09:30:00,328.55,337.26,326.15,337.05,658965.0,295.935,303.7803,293.7732,303.5912,658965.0
2021-04-14 09:40:00,337.26,339.88,333.63,336.37,691789.0,303.7803,306.1403,300.5107,302.9787,691789.0
2021-04-14 09:50:00,336.38,338.8,336.2,338.4,427487.0,302.9877,305.1675,302.8256,304.8072,427487.0
2021-04-14 10:00:00,338.48,340.41,336.23,340.09,310610.0,304.8792,306.6176,302.8526,306.3294,310610.0
2021-04-14 10:10:00,340.0,340.7,338.66,339.98,262858.0,306.2483,306.8789,305.0414,306.2303,262858.0
2021-04-14 10:20:00,339.97,340.01,336.86,338.7,204581.0,306.2213,306.2574,303.4201,305.0774,204581.0
2021-04-14 10:30:00,338.88,340.38,338.23,339.87,154856.0,305.2395,306.5906,304.6541,306.1313,154856.0
2021-04-14 10:40:00,340.0,341.65,339.81,341.65,197632.0,306.2483,307.7346,306.0772,307.7346,197632.0
2021-04-14 10:50:00,341.63,343.33,341.24,342.9,249690.0,307.7165,309.2478,307.3653,308.8605,249690.0
2021-04-14 11:00:00,343.02,343.76,341.83,343.71,163787.0,308.9686,309.6351,307.8967,309.5901,163787.0
2021-04-14 11:10:00,343.71,344.47,343.46,343.47,156054.0,309.5901,310.2746,309.3649,309.3739,156054.0
2021-04-14 11:20:00,343.6,343.71,341.8,342.5,179693.0,309.491,309.5901,307.8697,308.5002,179693.0
2021-04-14 11:30:00,342.39,343.75,342.29,343.24,85807.0,308.4011,309.6261,308.311,309.1667,85807.0
2021-04-14 11:40:00,343.36,344.0,342.46,343.84,139394.0,309.2748,309.8513,308.4641,309.7072,139394.0
2021-04-14 11:50:00,343.88,344.0,342.72,342.88,59242.0,309.7432,309.8513,308.6983,308.8425,59242.0
2021-04-14 12:00:00,342.88,342.95,341.4,341.64,142174.0,308.8425,308.9055,307.5094,307.7255,142174.0
2021-04-14 12:10:00,341.75,341.9,340.2,340.62,121250.0,307.8246,307.9597,306.4285,306.8068,121250.0
2021-04-14 12:20:00,340.62,340.7,338.55,338.92,155402.0,306.8068,306.8789,304.9423,305.2756,155402.0
2021-04-14 12:30:00,338.94,340.26,338.6,339.48,211214.0,305.2936,306.4825,304.9873,305.78,211214.0
2021-04-14 12:40:00,339.56,341.36,339.02,340.72,286145.0,305.852,307.4733,305.3656,306.8969,286145.0
2021-04-14 12:50:00,340.72,340.79,339.14,339.46,109631.0,306.8969,306.9599,305.4737,305.762,109631.0
2021-04-14 13:00:00,339.46,339.59,337.6,338.34,136203.0,305.762,305.879,304.0866,304.7531,136203.0
2021-04-14 13:10:00,338.34,338.76,336.85,337.26,98786.0,304.7531,305.1314,303.411,303.7803,98786.0
2021-04-14 13:20:00,337.25,337.51,335.7,336.36,164413.0,303.7713,304.0055,302.3752,302.9697,164413.0
2021-04-14 13:30:00,336.27,337.55,336.13,337.28,68891.0,302.8886,304.0416,302.7625,303.7984,68891.0
2021-04-14 13:40:00,337.27,339.45,337.02,339.28,105731.0,303.7894,305.7529,303.5642,305.5998,105731.0
2021-04-14 13:50:00,339.29,339.52,337.03,337.41,75859.0,305.6088,305.816,303.5732,303.9155,75859.0
2021-04-14 14:00:00,337.35,337.92,336.25,336.69,87070.0,303.8614,304.3748,302.8706,303.2669,87070.0
2021-04-14 14:10:00,336.61,338.31,336.28,338.11,86905.0,303.1949,304.7261,302.8976,304.546,86905.0
2021-04-14 14:20:00,338.06,339.07,338.0,338.56,55994.0,304.5009,305.4107,304.4469,304.9513,55994.0
2021-04-14 14:30:00,338.38,338.38,336.94,337.52,66597.0,304.7892,304.7892,303.4921,304.0145,66597.0
2021-04-14 14:40:00,337.52,339.09,337.52,338.25,88189.0,304.0145,305.4287,304.0145,304.6721,88189.0
2021-04-14 14:50:00,338.29,338.47,337.12,337.34,63589.0,304.7081,304.8702,303.6542,303.8524,63589.0
2021-04-14 15:00:00,337.29,337.8,336.74,337.39,43036.0,303.8074,304.2667,303.312,303.8974,43036.0
2021-04-14 15:10:00,337.39,337.69,336.73,337.56,48318.0,303.8974,304.1677,303.303,304.0506,48318.0
2021-04-14 15:20:00,337.61,337.63,336.8,337.45,62729.0,304.0956,304.1136,303.366,303.9515,62729.0
2021-04-14 15:30:00,337.38,337.61,335.15,335.41,119135.0,303.8884,304.0956,301.8798,302.114,119135.0
2021-04-14 15:40:00,335.3,335.39,334.39,335.06,117332.0,302.0149,302.096,301.1952,301.7987,117332.0
2021-04-14 15:50:00,335.03,335.5,334.03,335.5,358538.0,301.7717,302.1951,300.871,302.1951,358538.0
2021-04-15 09:30:00,338.9,341.35,338.3,338.78,300219.0,305.2575,307.4643,304.7171,305.1495,300219.0
2021-04-15 09:40:00,339.09,339.26,336.54,336.62,150985.0,305.4287,305.5818,303.1318,303.2039,150985.0
2021-04-15 09:50:00,336.6,338.46,335.8,337.78,98516.0,303.1859,304.8612,302.4653,304.2487,98516.0
2021-04-15 10:00:00,337.77,337.79,335.64,335.64,78928.0,304.2397,304.2577,302.3212,302.3212,78928.0
2021-04-15 10:10:00,335.51,336.57,335.3,335.9,68044.0,302.2041,303.1588,302.0149,302.5554,68044.0
2021-04-15 10:20:00,336.0,336.1,334.54,336.01,77025.0,302.6454,302.7355,301.3304,302.6544,77025.0
2021-04-15 10:30:00,336.01,337.22,335.71,336.53,67703.0,302.6544,303.7443,302.3842,303.1228,67703.0
2021-04-15 10:40:00,336.61,338.67,336.5,337.87,91285.0,303.1949,305.0504,303.0958,304.3298,91285.0
2021-04-15 10:50:00,337.93,338.06,336.66,336.99,65541.0,304.3838,304.5009,303.2399,303.5371,65541.0
2021-04-15 11:00:00,337.05,337.17,335.54,336.04,53393.0,303.5912,303.6993,302.2311,302.6815,53393.0
2021-04-15 11:10:00,336.04,336.24,335.22,335.22,66193.0,302.6815,302.8616,301.9429,301.9429,66193.0
2021-04-15 11:20:00,335.22,335.53,334.58,334.94,58328.0,301.9429,302.2221,301.3664,301.6907,58328.0
2021-04-15 11:30:00,334.99,336.58,334.92,336.36,53031.0,301.7357,303.1678,301.6726,302.9697,53031.0
2021-04-15 11:40:00,336.34,337.26,336.2,337.2,40140.0,302.9517,303.7803,302.8256,303.7263,40140.0
2021-04-15 11:50:00,337.2,338.53,337.2,338.5,61381.0,303.7263,304.9243,303.7263,304.8973,61381.0
2021-04-15 12:00:00,338.59,339.55,338.28,339.15,105168.0,304.9783,305.843,304.6991,305.4827,105168.0
2021-04-15 12:10:00,339.15,339.73,339.01,339.53,78589.0,305.4827,306.0051,305.3566,305.825,78589.0
2021-04-15 12:20:00,339.49,340.09,339.27,339.63,98254.0,305.789,306.3294,305.5908,305.9151,98254.0
2021-04-15 12:30:00,339.63,340.18,339.09,339.31,53227.0,305.9151,306.4105,305.4287,305.6268,53227.0
2021-04-15 12:40:00,339.32,339.38,338.31,338.45,24994.0,305.6358,305.6899,304.7261,304.8522,24994.0
2021-04-15 12:50:00,338.46,339.15,338.33,338.58,30099.0,304.8612,305.4827,304.7441,304.9693,30099.0
2021-04-15 13:00:00,338.49,338.54,337.16,337.26,38557.0,304.8882,304.9333,303.6903,303.7803,38557.0
2021-04-15 13:10:00,337.25,337.88,337.25,337.59,23255.0,303.7713,304.3388,303.7713,304.0776,23255.0
2021-04-15 13:20:00,337.66,338.35,337.43,338.25,39542.0,304.1406,304.7621,303.9335,304.6721,39542.0
2021-04-15 13:30:00,338.21,339.26,338.17,339.03,27167.0,304.636,305.5818,304.6,305.3746,27167.0
2021-04-15 13:40:00,339.07,339.92,339.04,339.92,40836.0,305.4107,306.1763,305.3836,306.1763,40836.0
2021-04-15 13:50:00,339.87,339.87,338.95,339.47,33018.0,306.1313,306.1313,305.3026,305.771,33018.0
2021-04-15 14:00:00,339.53,339.82,339.0,339.06,36786.0,305.825,306.0862,305.3476,305.4017,36786.0
2021-04-15 14:10:00,338.89,339.56,338.33,339.49,32898.0,305.2485,305.852,304.7441,305.789,32898.0
2021-04-15 14:20:00,339.5,339.68,339.26,339.5,27597.0,305.798,305.9601,305.5818,305.798,27597.0
2021-04-15 14:30:00,339.52,340.09,339.14,340.09,38797.0,305.816,306.3294,305.4737,306.3294,38797.0
2021-04-15 14:40:00,340.0,340.54,339.96,340.03,57320.0,306.2483,306.7347,306.2123,306.2754,57320.0
2021-04-15 14:50:00,340.03,340.3,339.89,340.0,40280.0,306.2754,306.5186,306.1493,306.2483,40280.0
2021-04-15 15:00:00,340.03,340.63,339.98,340.19,66576.0,306.2754,306.8158,306.2303,306.4195,66576.0
2021-04-15 15:10:00,340.13,340.18,339.09,339.69,34522.0,306.3654,306.4105,305.4287,305.9691,34522.0
2021-04-15 15:20:00,339.69,339.69,337.84,337.94,57085.0,305.9691,305.9691,304.3028,304.3928,57085.0
2021-04-15 15:30:00,337.95,338.22,337.72,338.03,80351.0,304.4018,304.645,304.1947,304.4739,80351.0
2021-04-15 15:40:00,338.01,338.87,337.71,337.72,64008.0,304.4559,305.2305,304.1857,304.1947,64008.0
2021-04-15 15:50:00,337.7,338.62,337.55,338.62,181606.0,304.1767,305.0053,304.0416,305.0053,181606.0
2021-04-16 09:30:00,340.29,343.74,340.0,340.9,397696.0,306.5096,309.6171,306.2483,307.059,397696.0
2021-04-16 09:40:00,340.91,341.67,339.38,339.47,105148.0,307.068,307.7526,305.6899,305.771,105148.0
2021-04-16 09:50:00,339.43,340.47,338.62,340.31,89783.0,305.7349,306.6717,305.0053,306.5276,89783.0
2021-04-16 10:00:00,340.31,341.79,339.43,341.73,91983.0,306.5276,307.8607,305.7349,307.8066,91983.0
2021-04-16 10:10:00,341.73,341.79,340.83,341.22,64418.0,307.8066,307.8607,306.996,307.3472,64418.0
2021-04-16 10:20:00,341.21,341.3,340.6,341.04,33492.0,307.3382,307.4193,306.7888,307.1851,33492.0
2021-04-16 10:30:00,341.04,342.42,340.6,342.32,76375.0,307.1851,308.4281,306.7888,308.338,76375.0
2021-04-16 10:40:00,342.35,342.96,342.09,342.24,68643.0,308.3651,308.9145,308.1309,308.266,68643.0
2021-04-16 10:50:00,342.27,342.88,341.3,341.38,54149.0,308.293,308.8425,307.4193,307.4914,54149.0
2021-04-16 11:00:00,341.45,342.05,341.0,341.17,63145.0,307.5544,308.0948,307.1491,307.3022,63145.0
2021-04-16 11:10:00,341.1,341.35,340.62,340.77,31314.0,307.2392,307.4643,306.8068,306.9419,31314.0
2021-04-16 11:20:00,340.77,341.55,340.77,341.54,34837.0,306.9419,307.6445,306.9419,307.6355,34837.0
2021-04-16 11:30:00,341.57,341.93,341.32,341.72,30538.0,307.6625,307.9868,307.4373,307.7976,30538.0
2021-04-16 11:40:00,341.76,341.77,340.67,340.99,53060.0,307.8336,307.8426,306.8518,307.1401,53060.0
2021-04-16 11:50:00,341.15,341.19,339.61,339.61,49254.0,307.2842,307.3202,305.8971,305.8971,49254.0
2021-04-16 12:00:00,339.68,340.32,339.28,339.28,69032.0,305.9601,306.5366,305.5998,305.5998,69032.0
2021-04-16 12:10:00,339.28,339.71,339.19,339.28,43581.0,305.5998,305.9871,305.5188,305.5998,43581.0
2021-04-16 12:20:00,339.25,339.86,339.1,339.84,23620.0,305.5728,306.1222,305.4377,306.1042,23620.0
2021-04-16 12:30:00,339.77,340.47,339.69,340.42,45031.0,306.0412,306.6717,305.9691,306.6267,45031.0
2021-04-16 12:40:00,340.37,341.03,340.32,340.86,27018.0,306.5816,307.1761,306.5366,307.023,27018.0
2021-04-16 12:50:00,340.85,340.99,340.28,340.33,17345.0,307.014,307.1401,306.5006,306.5456,17345.0
2021-04-16 13:00:00,340.37,341.0,340.1,340.66,59171.0,306.5816,307.1491,306.3384,306.8428,59171.0
2021-04-16 13:10:00,340.68,340.93,340.29,340.93,31453.0,306.8608,307.086,306.5096,307.086,31453.0
2021-04-16 13:20:00,340.9,341.58,340.85,341.57,47338.0,307.059,307.6715,307.014,307.6625,47338.0
2021-04-16 13:30:00,341.66,341.9,341.2,341.24,44287.0,307.7436,307.9597,307.3292,307.3653,44287.0
2021-04-16 13:40:00,341.25,341.75,341.24,341.73,24646.0,307.3743,307.8246,307.3653,307.8066,24646.0
2021-04-16 13:50:00,341.78,341.87,341.37,341.64,44645.0,307.8516,307.9327,307.4823,307.7255,44645.0
2021-04-16 14:00:00,341.64,341.64,340.91,340.91,29775.0,307.7255,307.7255,307.068,307.068,29775.0
2021-04-16 14:10:00,341.0,341.63,340.96,341.48,33609.0,307.1491,307.7165,307.113,307.5814,33609.0
2021-04-16 14:20:00,341.44,341.8,341.13,341.72,22402.0,307.5454,307.8697,307.2662,307.7976,22402.0
2021-04-16 14:30:00,341.71,342.47,341.71,342.38,47171.0,307.7886,308.4732,307.7886,308.3921,47171.0
2021-04-16 14:40:00,342.39,343.06,342.37,342.56,73034.0,308.4011,309.0046,308.3831,308.5542,73034.0
2021-04-16 14:50:00,342.48,342.69,342.27,342.32,52532.0,308.4822,308.6713,308.293,308.338,52532.0
2021-04-16 15:00:00,342.35,342.52,342.1,342.4,42838.0,308.3651,308.5182,308.1399,308.4101,42838.0
2021-04-16 15:10:00,342.43,342.82,342.28,342.42,61799.0,308.4371,308.7884,308.302,308.4281,61799.0
2021-04-16 15:20:00,342.44,342.76,342.31,342.72,55519.0,308.4461,308.7344,308.329,308.6983,55519.0
2021-04-16 15:30:00,342.73,342.8,342.33,342.69,53130.0,308.7073,308.7704,308.347,308.6713,53130.0
2021-04-16 15:40:00,342.7,342.77,341.99,342.27,70243.0,308.6803,308.7434,308.0408,308.293,70243.0
2021-04-16 15:50:00,342.37,342.79,342.0,342.14,184667.0,308.3831,308.7614,308.0498,308.1759,184667.0
2021-04-19 09:30:00,340.0,341.9,337.06,341.31,196714.0,306.2483,307.9597,303.6002,307.4283,196714.0
2021-04-19 09:40:00,341.14,342.05,340.38,341.48,63510.0,307.2752,308.0948,306.5906,307.5814,63510.0
2021-04-19 09:50:00,341.66,341.69,339.25,339.58,30218.0,307.7436,307.7706,305.5728,305.87,30218.0
2021-04-19 10:00:00,339.63,339.63,338.23,339.1,47645.0,305.9151,305.9151,304.6541,305.4377,47645.0
2021-04-19 10:10:00,339.18,340.0,338.62,339.82,44897.0,305.5097,306.2483,305.0053,306.0862,44897.0
2021-04-19 10:20:00,339.67,339.77,338.91,339.33,32856.0,305.9511,306.0412,305.2666,305.6449,32856.0
2021-04-19 10:30:00,339.32,339.44,338.65,339.19,34821.0,305.6358,305.7439,305.0324,305.5188,34821.0
2021-04-19 10:40:00,339.06,339.06,337.34,337.55,43833.0,305.4017,305.4017,303.8524,304.0416,43833.0
2021-04-19 10:50:00,337.52,338.37,337.46,337.5,31913.0,304.0145,304.7802,303.9605,303.9965,31913.0
2021-04-19 11:00:00,337.5,337.9,336.85,336.86,65319.0,303.9965,304.3568,303.411,303.4201,65319.0
2021-04-19 11:10:00,336.94,337.77,336.6,337.68,35168.0,303.4921,304.2397,303.1859,304.1587,35168.0
2021-04-19 11:20:00,337.72,338.99,337.63,338.88,42404.0,304.1947,305.3386,304.1136,305.2395,42404.0
2021-04-19 11:30:00,338.87,339.98,338.72,339.69,53917.0,305.2305,306.2303,305.0954,305.9691,53917.0
2021-04-19 11:40:00,339.67,339.8,338.5,339.77,36266.0,305.9511,306.0682,304.8973,306.0412,36266.0
2021-04-19 11:50:00,339.8,341.58,339.79,341.58,51219.0,306.0682,307.6715,306.0592,307.6715,51219.0
2021-04-19 12:00:00,341.54,341.98,340.82,341.61,58052.0,307.6355,308.0318,306.9869,307.6985,58052.0
2021-04-19 12:10:00,341.6,341.95,341.17,341.39,30722.0,307.6895,308.0048,307.3022,307.5004,30722.0
2021-04-19 12:20:00,341.39,342.4,340.89,342.34,64427.0,307.5004,308.4101,307.05,308.3561,64427.0
2021-04-19 12:30:00,342.4,342.85,341.35,341.6,70226.0,308.4101,308.8154,307.4643,307.6895,70226.0
2021-04-19 12:40:00,341.61,341.61,340.81,341.01,29930.0,307.6985,307.6985,306.9779,307.1581,29930.0
2021-04-19 12:50:00,340.97,341.34,340.77,341.08,20574.0,307.1221,307.4553,306.9419,307.2211,20574.0
2021-04-19 13:00:00,341.09,342.28,340.98,341.99,29446.0,307.2301,308.302,307.1311,308.0408,29446.0
2021-04-19 13:10:00,342.05,342.9,341.95,342.04,48548.0,308.0948,308.8605,308.0048,308.0858,48548.0
2021-04-19 13:20:00,341.99,342.76,341.99,342.66,21932.0,308.0408,308.7344,308.0408,308.6443,21932.0
2021-04-19 13:30:00,342.63,344.26,342.42,343.73,71458.0,308.6173,310.0855,308.4281,309.6081,71458.0
2021-04-19 13:40:00,343.72,344.4,343.61,344.26,59874.0,309.5991,310.2116,309.5,310.0855,59874.0
2021-04-19 13:50:00,344.35,344.43,343.31,344.03,71512.0,310.1665,310.2386,309.2298,309.8783,71512.0
2021-04-19 14:00:00,344.02,344.34,343.3,343.37,32381.0,309.8693,310.1575,309.2208,309.2838,32381.0
2021-04-19 14:10:00,343.35,343.96,343.16,343.64,31363.0,309.2658,309.8152,309.0947,309.527,31363.0
2021-04-19 14:20:00,343.61,344.09,343.35,343.89,16962.0,309.5,309.9323,309.2658,309.7522,16962.0
2021-04-19 14:30:00,343.8,343.95,342.69,342.8,19637.0,309.6711,309.8062,308.6713,308.7704,19637.0
2021-04-19 14:40:00,342.73,343.62,342.58,343.62,14732.0,308.7073,309.509,308.5722,309.509,14732.0
2021-04-19 14:50:00,343.63,343.89,343.15,343.32,16856.0,309.518,309.7522,309.0856,309.2388,16856.0
2021-04-19 15:00:00,343.35,343.75,343.28,343.42,16720.0,309.2658,309.6261,309.2027,309.3288,16720.0
2021-04-19 15:10:00,343.48,343.51,342.87,343.02,30270.0,309.3829,309.4099,308.8334,308.9686,30270.0
2021-04-19 15:20:00,342.97,343.02,342.44,342.73,34159.0,308.9235,308.9686,308.4461,308.7073,34159.0
2021-04-19 15:30:00,342.62,343.12,342.49,343.02,33276.0,308.6083,309.0586,308.4912,308.9686,33276.0
2021-04-19 15:40:00,343.06,343.23,342.28,342.33,40638.0,309.0046,309.1577,308.302,308.347,40638.0
2021-04-19 15:50:00,342.24,343.32,342.2,343.31,139203.0,308.266,309.2388,308.23,309.2298,139203.0
2021-04-20 09:30:00,339.97,340.47,337.89,338.42,133153.0,306.2213,306.6717,304.3478,304.8252,133153.0
2021-04-20 09:40:00,338.6,338.89,337.33,337.92,91099.0,304.9873,305.2485,303.8434,304.3748,91099.0
2021-04-20 09:50:00,337.97,338.76,337.12,337.97,99448.0,304.4199,305.1314,303.6542,304.4199,99448.0
2021-04-20 10:00:00,337.87,338.15,336.22,336.3,72939.0,304.3298,304.582,302.8436,302.9156,72939.0
2021-04-20 10:10:00,336.32,337.58,336.32,337.04,37111.0,302.9337,304.0686,302.9337,303.5822,37111.0
2021-04-20 10:20:00,337.05,337.05,336.33,336.55,41355.0,303.5912,303.5912,302.9427,303.1408,41355.0
2021-04-20 10:30:00,336.56,336.6,335.35,336.04,100507.0,303.1498,303.1859,302.06,302.6815,100507.0
2021-04-20 10:40:00,335.99,336.1,334.2,334.67,86139.0,302.6364,302.7355,301.0241,301.4475,86139.0
2021-04-20 10:50:00,334.68,334.99,333.37,334.71,81726.0,301.4565,301.7357,300.2765,301.4835,81726.0
2021-04-20 11:00:00,334.71,334.91,333.69,334.38,57073.0,301.4835,301.6636,300.5647,301.1862,57073.0
2021-04-20 11:10:00,334.46,334.52,332.95,333.34,61476.0,301.2583,301.3123,299.8982,300.2495,61476.0
2021-04-20 11:20:00,333.42,333.51,332.48,333.22,52380.0,300.3215,300.4026,299.4749,300.1414,52380.0
2021-04-20 11:30:00,333.22,333.72,332.26,332.68,43442.0,300.1414,300.5918,299.2767,299.655,43442.0
2021-04-20 11:40:00,332.76,334.09,332.67,333.72,72818.0,299.7271,300.925,299.646,300.5918,72818.0
2021-04-20 11:50:00,333.82,334.54,333.46,334.27,49694.0,300.6818,301.3304,300.3576,301.0872,49694.0
2021-04-20 12:00:00,334.28,334.49,333.14,333.25,46811.0,301.0962,301.2853,300.0693,300.1684,46811.0
2021-04-20 12:10:00,333.3,333.61,332.79,333.14,49720.0,300.2135,300.4927,299.7541,300.0693,49720.0
2021-04-20 12:20:00,333.09,333.37,332.95,333.14,41657.0,300.0243,300.2765,299.8982,300.0693,41657.0
2021-04-20 12:30:00,333.24,333.25,332.28,332.36,34712.0,300.1594,300.1684,299.2947,299.3668,34712.0
2021-04-20 12:40:00,332.36,332.46,331.06,331.13,56295.0,299.3668,299.4568,298.1958,298.2589,56295.0
2021-04-20 12:50:00,331.12,331.45,330.68,331.38,56437.0,298.2499,298.5471,297.8535,298.4841,56437.0
2021-04-20 13:00:00,331.33,331.4,330.26,330.34,45167.0,298.439,298.5021,297.4752,297.5473,45167.0
2021-04-20 13:10:00,330.34,331.03,330.21,331.03,40407.0,297.5473,298.1688,297.4302,298.1688,40407.0
2021-04-20 13:20:00,331.02,331.17,329.88,329.98,66216.0,298.1598,298.2949,297.133,297.223,66216.0
2021-04-20 13:30:00,330.02,330.23,329.35,330.17,56390.0,297.2591,297.4482,296.6556,297.3942,56390.0
2021-04-20 13:40:00,330.13,331.1,329.88,330.68,46718.0,297.3581,298.2318,297.133,297.8535,46718.0
2021-04-20 13:50:00,330.66,331.23,330.6,330.73,44539.0,297.8355,298.3489,297.7815,297.8986,44539.0
2021-04-20 14:00:00,330.86,330.96,330.31,330.7,31117.0,298.0157,298.1057,297.5203,297.8716,31117.0
2021-04-20 14:10:00,330.79,330.82,330.18,330.66,33422.0,297.9526,297.9796,297.4032,297.8355,33422.0
2021-04-20 14:20:00,330.63,330.68,330.0,330.25,29620.0,297.8085,297.8535,297.241,297.4662,29620.0
2021-04-20 14:30:00,330.2,330.54,330.0,330.18,37055.0,297.4212,297.7274,297.241,297.4032,37055.0
2021-04-20 14:40:00,330.12,330.49,329.75,330.23,41640.0,297.3491,297.6824,297.0159,297.4482,41640.0
2021-04-20 14:50:00,330.29,330.4,329.73,329.88,26644.0,297.5023,297.6013,296.9978,297.133,26644.0
2021-04-20 15:00:00,329.93,331.3,329.87,331.22,30075.0,297.178,298.412,297.1239,298.3399,30075.0
2021-04-20 15:10:00,331.25,331.86,331.18,331.29,51282.0,298.367,298.9164,298.3039,298.403,51282.0
2021-04-20 15:20:00,331.27,331.81,331.12,331.55,35505.0,298.385,298.8714,298.2499,298.6372,35505.0
2021-04-20 15:30:00,331.56,332.0,331.36,331.71,40131.0,298.6462,299.0425,298.466,298.7813,40131.0
2021-04-20 15:40:00,331.64,332.2,331.63,332.1,61324.0,298.7182,299.2226,298.7092,299.1326,61324.0
2021-04-20 15:50:00,332.1,332.61,331.44,331.88,180488.0,299.1326,299.5919,298.5381,298.9344,180488.0
2021-04-21 09:30:00,330.0,331.13,327.56,330.99,114344.0,297.241,298.2589,295.0433,298.1328,114344.0
2021-04-21 09:40:00,330.99,331.84,330.23,331.33,68707.0,298.1328,298.8984,297.4482,298.439,68707.0
2021-04-21 09:50:00,331.67,331.67,329.9,330.45,58608.0,298.7453,298.7453,297.151,297.6464,58608.0
2021-04-21 10:00:00,330.52,332.93,330.49,332.6,61271.0,297.7094,299.8802,297.6824,299.5829,61271.0
2021-04-21 10:10:00,332.57,332.76,331.63,332.26,31337.0,299.5559,299.7271,298.7092,299.2767,31337.0
2021-04-21 10:20:00,332.25,332.93,331.47,331.77,41701.0,299.2677,299.8802,298.5651,298.8353,41701.0
2021-04-21 10:30:00,331.68,332.56,331.48,332.0,37385.0,298.7543,299.5469,298.5741,299.0425,37385.0
2021-04-21 10:40:00,332.15,332.89,332.12,332.78,49563.0,299.1776,299.8442,299.1506,299.7451,49563.0
2021-04-21 10:50:00,332.76,333.89,332.76,333.89,49627.0,299.7271,300.7449,299.7271,300.7449,49627.0
2021-04-21 11:00:00,333.89,334.34,333.28,333.47,42007.0,300.7449,301.1502,300.1954,300.3666,42007.0
2021-04-21 11:10:00,333.35,333.39,331.81,332.07,41751.0,300.2585,300.2945,298.8714,299.1056,41751.0
2021-04-21 11:20:00,332.05,332.07,330.69,331.1,38921.0,299.0875,299.1056,297.8625,298.2318,38921.0
2021-04-21 11:30:00,331.1,331.98,330.75,330.88,41328.0,298.2318,299.0245,297.9166,298.0337,41328.0
2021-04-21 11:40:00,330.87,331.72,330.69,331.54,47793.0,298.0247,298.7903,297.8625,298.6282,47793.0
2021-04-21 11:50:00,331.5,332.3,331.26,331.78,45506.0,298.5921,299.3127,298.376,298.8443,45506.0
2021-04-21 12:00:00,331.82,332.62,331.73,332.08,52277.0,298.8804,299.601,298.7993,299.1146,52277.0
2021-04-21 12:10:00,332.11,332.54,331.67,331.85,70418.0,299.1416,299.5289,298.7453,298.9074,70418.0
2021-04-21 12:20:00,331.85,332.52,331.85,332.38,49557.0,298.9074,299.5109,298.9074,299.3848,49557.0
2021-04-21 12:30:00,332.42,333.35,332.17,333.15,48810.0,299.4208,300.2585,299.1956,300.0783,48810.0
2021-04-21 12:40:00,333.09,333.4,332.54,332.9,45631.0,300.0243,300.3035,299.5289,299.8532,45631.0
2021-04-21 12:50:00,332.95,333.17,332.6,333.05,30114.0,299.8982,300.0964,299.5829,299.9883,30114.0
2021-04-21 13:00:00,333.1,333.36,332.7,332.75,28681.0,300.0333,300.2675,299.673,299.7181,28681.0
2021-04-21 13:10:00,332.69,332.9,332.44,332.8,20552.0,299.664,299.8532,299.4388,299.7631,20552.0
2021-04-21 13:20:00,332.84,332.96,332.1,332.42,25534.0,299.7991,299.9072,299.1326,299.4208,25534.0
2021-04-21 13:30:00,332.38,332.85,332.38,332.68,15321.0,299.3848,299.8081,299.3848,299.655,15321.0
2021-04-21 13:40:00,332.71,333.33,332.62,333.28,31209.0,299.682,300.2405,299.601,300.1954,31209.0
2021-04-21 13:50:00,333.31,333.45,333.08,333.3,29442.0,300.2225,300.3486,300.0153,300.2135,29442.0
2021-04-21 14:00:00,333.3,334.11,333.3,333.82,33395.0,300.2135,300.943,300.2135,300.6818,33395.0
2021-04-21 14:10:00,333.76,334.09,333.61,333.85,34814.0,300.6278,300.925,300.4927,300.7089,34814.0
2021-04-21 14:20:00,333.87,333.91,333.33,333.5,34969.0,300.7269,300.7629,300.2405,300.3936,34969.0
2021-04-21 14:30:00,333.54,334.6,333.53,334.46,26239.0,300.4296,301.3844,300.4206,301.2583,26239.0
2021-04-21 14:40:00,334.5,334.8,334.06,334.18,33869.0,301.2943,301.5645,300.898,301.0061,33869.0
2021-04-21 14:50:00,334.13,334.79,334.13,334.56,23907.0,300.9611,301.5555,300.9611,301.3484,23907.0
2021-04-21 15:00:00,334.61,334.82,334.09,334.28,27127.0,301.3934,301.5826,300.925,301.0962,27127.0
2021-04-21 15:10:00,334.25,334.73,334.25,334.62,19529.0,301.0691,301.5015,301.0691,301.4024,19529.0
2021-04-21 15:20:00,334.61,334.61,333.91,334.03,26300.0,301.3934,301.3934,300.7629,300.871,26300.0
2021-04-21 15:30:00,334.1,334.9,333.98,334.83,49781.0,300.934,301.6546,300.8259,301.5916,49781.0
2021-04-21 15:40:00,334.86,334.99,334.69,334.86,42795.0,301.6186,301.7357,301.4655,301.6186,42795.0
2021-04-21 15:50:00,334.9,335.47,334.43,335.33,98284.0,301.6546,302.168,301.2313,302.0419,98284.0
2021-04-22 09:30:00,334.62,335.5,333.0,333.65,108000.0,301.4024,302.1951,299.9432,300.5287,108000.0
2021-04-22 09:40:00,333.6,334.12,332.45,333.64,60551.0,300.4837,300.9521,299.4478,300.5197,60551.0
2021-04-22 09:50:00,333.94,335.32,332.97,334.96,46332.0,300.7899,302.0329,299.9162,301.7087,46332.0
2021-04-22 10:00:00,334.92,335.01,333.21,334.49,33943.0,301.6726,301.7537,300.1324,301.2853,33943.0
2021-04-22 10:10:00,334.41,334.95,332.91,333.48,43826.0,301.2133,301.6997,299.8622,300.3756,43826.0
2021-04-22 10:20:00,333.43,333.44,332.24,332.89,27151.0,300.3305,300.3396,299.2587,299.8442,27151.0
2021-04-22 10:30:00,332.89,334.18,332.84,333.61,24203.0,299.8442,301.0061,299.7991,300.4927,24203.0
2021-04-22 10:40:00,333.6,333.95,333.23,333.5,22646.0,300.4837,300.7989,300.1504,300.3936,22646.0
2021-04-22 10:50:00,333.44,334.15,333.39,333.59,26445.0,300.3396,300.9791,300.2945,300.4747,26445.0
2021-04-22 11:00:00,333.6,334.34,333.16,334.22,20211.0,300.4837,301.1502,300.0874,301.0421,20211.0
2021-04-22 11:10:00,334.13,334.18,333.66,333.9,18073.0,300.9611,301.0061,300.5377,300.7539,18073.0
2021-04-22 11:20:00,333.85,334.37,333.85,334.23,13825.0,300.7089,301.1772,300.7089,301.0511,13825.0
2021-04-22 11:30:00,334.29,335.27,334.29,335.19,23185.0,301.1052,301.9879,301.1052,301.9158,23185.0
2021-04-22 11:40:00,335.26,335.67,335.07,335.3,13801.0,301.9789,302.3482,301.8077,302.0149,13801.0
2021-04-22 11:50:00,335.28,336.07,335.19,335.79,16430.0,301.9969,302.7085,301.9158,302.4563,16430.0
2021-04-22 12:00:00,335.79,335.88,335.23,335.28,14750.0,302.4563,302.5373,301.9519,301.9969,14750.0
2021-04-22 12:10:00,335.39,335.6,335.23,335.3,11239.0,302.096,302.2851,301.9519,302.0149,11239.0
2021-04-22 12:20:00,335.28,335.67,335.15,335.49,12235.0,301.9969,302.3482,301.8798,302.1861,12235.0
2021-04-22 12:30:00,335.66,336.13,335.65,336.02,11524.0,302.3392,302.7625,302.3302,302.6634,11524.0
2021-04-22 12:40:00,335.99,336.46,335.9,336.42,17606.0,302.6364,303.0598,302.5554,303.0237,17606.0
2021-04-22 12:50:00,336.4,336.97,336.36,336.74,10674.0,303.0057,303.5191,302.9697,303.312,10674.0
2021-04-22 13:00:00,336.68,336.84,333.65,333.93,29061.0,303.2579,303.402,300.5287,300.7809,29061.0
2021-04-22 13:10:00,333.92,334.09,332.39,332.43,43746.0,300.7719,300.925,299.3938,299.4298,43746.0
2021-04-22 13:20:00,332.63,334.17,332.45,334.1,70942.0,299.61,300.9971,299.4478,300.934,70942.0
2021-04-22 13:30:00,334.05,334.29,333.58,333.89,15218.0,300.889,301.1052,300.4657,300.7449,15218.0
2021-04-22 13:40:00,333.75,333.82,331.79,331.8,43099.0,300.6188,300.6818,298.8533,298.8624,43099.0
2021-04-22 13:50:00,331.73,331.89,330.89,331.1,46417.0,298.7993,298.9434,298.0427,298.2318,46417.0
2021-04-22 14:00:00,330.98,331.16,330.29,331.16,40513.0,298.1238,298.2859,297.5023,298.2859,40513.0
2021-04-22 14:10:00,331.0,331.41,330.6,331.19,36519.0,298.1418,298.5111,297.7815,298.3129,36519.0
2021-04-22 14:20:00,331.18,332.03,330.87,331.71,21549.0,298.3039,299.0695,298.0247,298.7813,21549.0
2021-04-22 14:30:00,331.67,331.76,331.16,331.26,23703.0,298.7453,298.8263,298.2859,298.376,23703.0
2021-04-22 14:40:00,331.26,332.06,330.93,331.93,21079.0,298.376,299.0965,298.0787,298.9795,21079.0
2021-04-22 14:50:00,331.83,332.16,331.63,332.0,19941.0,298.8894,299.1866,298.7092,299.0425,19941.0
2021-04-22 15:00:00,331.97,332.48,331.15,331.46,24620.0,299.0155,299.4749,298.2769,298.5561,24620.0
2021-04-22 15:10:00,331.61,331.77,330.88,331.25,18706.0,298.6912,298.8353,298.0337,298.367,18706.0
2021-04-22 15:20:00,331.22,331.35,330.62,331.0,49222.0,298.3399,298.457,297.7995,298.1418,49222.0
2021-04-22 15:30:00,330.95,331.56,330.89,331.06,107923.0,298.0967,298.6462,298.0427,298.1958,107923.0
2021-04-22 15:40:00,331.22,331.57,330.7,330.8,49344.0,298.3399,298.6552,297.8716,297.9616,49344.0
2021-04-22 15:50:00,331.19,331.33,330.61,330.85,107561.0,298.3129,298.439,297.7905,298.0067,107561.0
2021-04-23 09:30:00,331.25,333.55,330.72,332.75,82710.0,298.367,300.4386,297.8896,299.7181,82710.0
2021-04-23 09:40:00,332.77,334.24,332.53,334.09,58894.0,299.7361,301.0601,299.5199,300.925,58894.0
2021-04-23 09:50:00,334.32,335.13,333.88,334.78,45796.0,301.1322,301.8618,300.7359,301.5465,45796.0
2021-04-23 10:00:00,334.78,336.12,334.78,335.82,44387.0,301.5465,302.7535,301.5465,302.4833,44387.0
2021-04-23 10:10:00,335.82,336.72,335.61,335.73,35265.0,302.4833,303.294,302.2941,302.4022,35265.0
2021-04-23 10:20:00,335.74,337.32,335.51,337.21,36985.0,302.4112,303.8344,302.2041,303.7353,36985.0
2021-04-23 10:30:00,337.1,337.75,336.83,337.48,49029.0,303.6362,304.2217,303.393,303.9785,49029.0
2021-04-23 10:40:00,337.47,337.8,337.07,337.68,25523.0,303.9695,304.2667,303.6092,304.1587,25523.0
2021-04-23 10:50:00,337.68,337.86,337.21,337.85,22637.0,304.1587,304.3208,303.7353,304.3118,22637.0
2021-04-23 11:00:00,337.85,338.75,337.78,338.42,46293.0,304.3118,305.1224,304.2487,304.8252,46293.0
2021-04-23 11:10:00,338.38,338.99,338.24,338.92,31507.0,304.7892,305.3386,304.6631,305.2756,31507.0
2021-04-23 11:20:00,339.0,339.07,337.78,337.91,26434.0,305.3476,305.4107,304.2487,304.3658,26434.0
2021-04-23 11:30:00,337.94,337.94,337.21,337.31,22557.0,304.3928,304.3928,303.7353,303.8254,22557.0
2021-04-23 11:40:00,337.47,338.04,337.41,337.95,18771.0,303.9695,304.4829,303.9155,304.4018,18771.0
2021-04-23 11:50:00,337.76,337.92,337.52,337.74,10787.0,304.2307,304.3748,304.0145,304.2127,10787.0
2021-04-23 12:00:00,337.76,338.2,337.64,338.14,11372.0,304.2307,304.627,304.1226,304.573,11372.0
2021-04-23 12:10:00,338.06,338.24,337.84,338.05,10102.0,304.5009,304.6631,304.3028,304.4919,10102.0
2021-04-23 12:20:00,338.2,338.2,337.83,337.96,9077.0,304.627,304.627,304.2938,304.4109,9077.0
2021-04-23 12:30:00,337.92,338.41,337.91,338.38,17868.0,304.3748,304.8162,304.3658,304.7892,17868.0
2021-04-23 12:40:00,338.44,339.11,338.37,338.92,22650.0,304.8432,305.4467,304.7802,305.2756,22650.0
2021-04-23 12:50:00,338.91,339.44,338.76,338.98,21800.0,305.2666,305.7439,305.1314,305.3296,21800.0
2021-04-23 13:00:00,339.03,339.12,338.77,338.87,20106.0,305.3746,305.4557,305.1404,305.2305,20106.0
2021-04-23 13:10:00,338.81,339.21,338.78,339.21,13888.0,305.1765,305.5368,305.1495,305.5368,13888.0
2021-04-23 13:20:00,339.4,339.58,339.12,339.31,16840.0,305.7079,305.87,305.4557,305.6268,16840.0
2021-04-23 13:30:00,339.34,339.4,339.1,339.3,12482.0,305.6539,305.7079,305.4377,305.6178,12482.0
2021-04-23 13:40:00,339.27,339.42,339.2,339.27,14821.0,305.5908,305.7259,305.5278,305.5908,14821.0
2021-04-23 13:50:00,339.31,339.36,338.99,339.03,14618.0,305.6268,305.6719,305.3386,305.3746,14618.0
2021-04-23 14:00:00,339.05,339.48,339.05,339.44,19721.0,305.3927,305.78,305.3927,305.7439,19721.0
2021-04-23 14:10:00,339.44,339.85,339.33,339.56,29378.0,305.7439,306.1132,305.6449,305.852,29378.0
2021-04-23 14:20:00,339.59,339.68,338.93,339.27,23804.0,305.879,305.9601,305.2846,305.5908,23804.0
2021-04-23 14:30:00,339.23,339.58,339.2,339.56,10373.0,305.5548,305.87,305.5278,305.852,10373.0
2021-04-23 14:40:00,339.51,339.76,339.51,339.68,34539.0,305.807,306.0322,305.807,305.9601,34539.0
2021-04-23 14:50:00,339.68,340.24,339.63,340.07,51325.0,305.9601,306.4645,305.9151,306.3114,51325.0
2021-04-23 15:00:00,340.02,340.13,339.6,339.75,14068.0,306.2664,306.3654,305.8881,306.0232,14068.0
2021-04-23 15:10:00,339.82,340.08,339.77,340.04,18224.0,306.0862,306.3204,306.0412,306.2844,18224.0
2021-04-23 15:20:00,340.04,340.4,339.93,340.19,28970.0,306.2844,306.6086,306.1853,306.4195,28970.0
2021-04-23 15:30:00,340.25,340.67,340.25,340.44,58877.0,306.4735,306.8518,306.4735,306.6447,58877.0
2021-04-23 15:40:00,340.37,340.49,339.31,339.4,57472.0,306.5816,306.6897,305.6268,305.7079,57472.0
2021-04-23 15:50:00,339.41,339.63,338.7,339.33,141409.0,305.7169,305.9151,305.0774,305.6449,141409.0
2021-04-26 09:30:00,341.94,345.28,340.89,344.2,167110.0,307.9958,311.0042,307.05,310.0314,167110.0
2021-04-26 09:40:00,344.09,345.9,343.95,345.66,78926.0,309.9323,311.5627,309.8062,311.3465,78926.0
2021-04-26 09:50:00,345.44,345.55,344.03,344.8,68979.0,311.1483,311.2474,309.8783,310.5719,68979.0
2021-04-26 10:00:00,344.97,345.25,343.42,344.18,86383.0,310.725,310.9772,309.3288,310.0134,86383.0
2021-04-26 10:10:00,344.32,344.62,342.95,343.48,34013.0,310.1395,310.4097,308.9055,309.3829,34013.0
2021-04-26 10:20:00,343.41,343.74,342.85,343.46,23888.0,309.3198,309.6171,308.8154,309.3649,23888.0
2021-04-26 10:30:00,343.52,344.06,343.52,343.67,40157.0,309.4189,309.9053,309.4189,309.554,40157.0
2021-04-26 10:40:00,343.61,343.73,343.08,343.09,38591.0,309.5,309.6081,309.0226,309.0316,38591.0
2021-04-26 10:50:00,343.18,344.28,343.05,344.27,21674.0,309.1127,310.1035,308.9956,310.0945,21674.0
2021-04-26 11:00:00,344.22,345.23,344.06,345.06,43870.0,310.0494,310.9592,309.9053,310.806,43870.0
2021-04-26 11:10:00,345.15,345.38,344.77,344.99,45526.0,310.8871,311.0943,310.5448,310.743,45526.0
2021-04-26 11:20:00,344.96,345.36,344.92,345.24,19899.0,310.716,311.0763,310.6799,310.9682,19899.0
2021-04-26 11:30:00,345.25,345.52,344.64,344.72,27781.0,310.9772,311.2204,310.4277,310.4998,27781.0
2021-04-26 11:40:00,344.67,345.2,344.58,345.1,15729.0,310.4548,310.9321,310.3737,310.8421,15729.0
2021-04-26 11:50:00,345.1,345.45,345.01,345.14,16166.0,310.8421,311.1573,310.761,310.8781,16166.0
2021-04-26 12:00:00,345.09,345.19,344.56,344.6,19955.0,310.8331,310.9231,310.3557,310.3917,19955.0
2021-04-26 12:10:00,344.61,345.1,344.58,344.68,16886.0,310.4007,310.8421,310.3737,310.4638,16886.0
2021-04-26 12:20:00,344.67,344.89,344.38,344.67,14296.0,310.4548,310.6529,310.1935,310.4548,14296.0
2021-04-26 12:30:00,344.74,345.07,344.62,344.93,14166.0,310.5178,310.815,310.4097,310.6889,14166.0
2021-04-26 12:40:00,344.95,344.95,344.5,344.53,16988.0,310.707,310.707,310.3016,310.3287,16988.0
2021-04-26 12:50:00,344.5,344.86,344.45,344.81,32144.0,310.3016,310.6259,310.2566,310.5809,32144.0
2021-04-26 13:00:00,344.78,344.85,344.59,344.59,26185.0,310.5538,310.6169,310.3827,310.3827,26185.0
2021-04-26 13:10:00,344.58,344.96,344.57,344.86,19731.0,310.3737,310.716,310.3647,310.6259,19731.0
2021-04-26 13:20:00,344.91,344.98,344.63,344.71,18795.0,310.6709,310.734,310.4187,310.4908,18795.0
2021-04-26 13:30:00,344.74,344.81,344.18,344.19,19109.0,310.5178,310.5809,310.0134,310.0224,19109.0
2021-04-26 13:40:00,344.19,344.61,344.1,344.61,15741.0,310.0224,310.4007,309.9413,310.4007,15741.0
2021-04-26 13:50:00,344.6,344.6,344.37,344.45,14584.0,310.3917,310.3917,310.1845,310.2566,14584.0
2021-04-26 14:00:00,344.49,344.62,344.36,344.46,10850.0,310.2926,310.4097,310.1755,310.2656,10850.0
2021-04-26 14:10:00,344.45,344.63,344.22,344.24,14470.0,310.2566,310.4187,310.0494,310.0674,14470.0
2021-04-26 14:20:00,344.24,344.46,344.19,344.39,17223.0,310.0674,310.2656,310.0224,310.2026,17223.0
2021-04-26 14:30:00,344.45,344.45,343.5,343.84,26338.0,310.2566,310.2566,309.4009,309.7072,26338.0
2021-04-26 14:40:00,343.83,344.06,343.38,343.64,21478.0,309.6981,309.9053,309.2928,309.527,21478.0
2021-04-26 14:50:00,343.65,344.45,343.65,344.34,18544.0,309.536,310.2566,309.536,310.1575,18544.0
2021-04-26 15:00:00,344.4,344.63,344.26,344.61,21358.0,310.2116,310.4187,310.0855,310.4007,21358.0
2021-04-26 15:10:00,344.62,344.7,344.35,344.68,17430.0,310.4097,310.4818,310.1665,310.4638,17430.0
2021-04-26 15:20:00,344.68,344.82,343.92,344.0,42723.0,310.4638,310.5899,309.7792,309.8513,42723.0
2021-04-26 15:30:00,343.83,344.65,343.6,344.53,40959.0,309.6981,310.4367,309.491,310.3287,40959.0
2021-04-26 15:40:00,344.5,344.8,343.67,343.75,37134.0,310.3016,310.5719,309.554,309.6261,37134.0
2021-04-26 15:50:00,343.64,344.0,343.08,343.65,101834.0,309.527,309.8513,309.0226,309.536,101834.0
2021-04-27 09:30:00,344.0,347.0,343.83,345.18,101079.0,309.8513,312.5535,309.6981,310.9141,101079.0
2021-04-27 09:40:00,345.18,346.39,344.53,345.01,38754.0,310.9141,312.004,310.3287,310.761,38754.0
2021-04-27 09:50:00,344.78,346.74,344.58,346.06,68585.0,310.5538,312.3193,310.3737,311.7068,68585.0
2021-04-27 10:00:00,345.95,347.15,345.72,347.06,55477.0,311.6077,312.6886,311.4005,312.6075,55477.0
2021-04-27 10:10:00,347.03,347.55,345.39,346.22,69807.0,312.5805,313.0489,311.1033,311.8509,69807.0
2021-04-27 10:20:00,346.07,346.16,344.79,345.46,44167.0,311.7158,311.7968,310.5628,311.1663,44167.0
2021-04-27 10:30:00,345.48,345.61,343.66,344.17,42365.0,311.1843,311.3014,309.545,310.0044,42365.0
2021-04-27 10:40:00,344.11,345.97,344.0,345.92,31166.0,309.9503,311.6257,309.8513,311.5807,31166.0
2021-04-27 10:50:00,345.87,346.31,345.69,346.1,28286.0,311.5356,311.932,311.3735,311.7428,28286.0
2021-04-27 11:00:00,346.25,346.57,345.94,346.36,23793.0,311.8779,312.1661,311.5987,311.977,23793.0
2021-04-27 11:10:00,346.35,346.6,345.84,346.19,35228.0,311.968,312.1932,311.5086,311.8239,35228.0
2021-04-27 11:20:00,346.14,346.22,345.63,345.73,19176.0,311.7788,311.8509,311.3195,311.4095,19176.0
2021-04-27 11:30:00,345.63,345.88,345.34,345.38,14038.0,311.3195,311.5446,311.0582,311.0943,14038.0
2021-04-27 11:40:00,345.48,345.61,345.2,345.21,17722.0,311.1843,311.3014,310.9321,310.9412,17722.0
2021-04-27 11:50:00,345.24,345.53,345.12,345.17,19408.0,310.9682,311.2294,310.8601,310.9051,19408.0
2021-04-27 12:00:00,345.17,345.35,344.98,345.03,30228.0,310.9051,311.0673,310.734,310.779,30228.0
2021-04-27 12:10:00,345.03,345.35,344.95,345.05,21012.0,310.779,311.0673,310.707,310.797,21012.0
2021-04-27 12:20:00,345.09,345.09,344.76,344.97,19734.0,310.8331,310.8331,310.5358,310.725,19734.0
2021-04-27 12:30:00,344.97,344.97,344.4,344.4,27393.0,310.725,310.725,310.2116,310.2116,27393.0
2021-04-27 12:40:00,344.38,344.42,343.68,343.8,24742.0,310.1935,310.2296,309.563,309.6711,24742.0
2021-04-27 12:50:00,343.8,344.2,343.67,344.2,26248.0,309.6711,310.0314,309.554,310.0314,26248.0
2021-04-27 13:00:00,344.24,344.47,343.9,344.06,41992.0,310.0674,310.2746,309.7612,309.9053,41992.0
2021-04-27 13:10:00,344.1,344.3,343.76,344.0,17200.0,309.9413,310.1215,309.6351,309.8513,17200.0
2021-04-27 13:20:00,344.0,344.23,343.92,344.19,5386.0,309.8513,310.0584,309.7792,310.0224,5386.0
2021-04-27 13:30:00,344.3,344.72,344.28,344.5,12585.0,310.1215,310.4998,310.1035,310.3016,12585.0
2021-04-27 13:40:00,344.5,345.0,344.45,345.0,12787.0,310.3016,310.752,310.2566,310.752,12787.0
2021-04-27 13:50:00,345.02,345.07,344.83,344.96,11030.0,310.77,310.815,310.5989,310.716,11030.0
2021-04-27 14:00:00,345.0,345.04,344.66,344.78,15839.0,310.752,310.788,310.4458,310.5538,15839.0
2021-04-27 14:10:00,344.81,345.04,344.8,344.93,12230.0,310.5809,310.788,310.5719,310.6889,12230.0
2021-04-27 14:20:00,344.91,345.06,344.78,345.04,10562.0,310.6709,310.806,310.5538,310.788,10562.0
2021-04-27 14:30:00,345.04,345.37,344.92,345.37,26894.0,310.788,311.0853,310.6799,311.0853,26894.0
2021-04-27 14:40:00,345.44,345.59,345.15,345.35,18959.0,311.1483,311.2834,310.8871,311.0673,18959.0
2021-04-27 14:50:00,345.33,345.45,345.14,345.39,15246.0,311.0492,311.1573,310.8781,311.1033,15246.0
2021-04-27 15:00:00,345.32,345.6,345.19,345.33,23178.0,311.0402,311.2924,310.9231,311.0492,23178.0
2021-04-27 15:10:00,345.27,345.89,345.21,345.89,28376.0,310.9952,311.5536,310.9412,311.5536,28376.0
2021-04-27 15:20:00,345.88,346.1,345.73,346.07,20786.0,311.5446,311.7428,311.4095,311.7158,20786.0
2021-04-27 15:30:00,346.07,346.39,345.79,346.37,24683.0,311.7158,312.004,311.4636,311.986,24683.0
2021-04-27 15:40:00,346.39,346.55,345.91,346.01,37139.0,312.004,312.1481,311.5717,311.6617,37139.0
2021-04-27 15:50:00,346.07,346.89,345.99,346.62,163225.0,311.7158,312.4544,311.6437,312.2112,163225.0
2021-04-28 09:30:00,348.0,349.83,347.5,349.8,106849.0,313.4542,315.1025,313.0038,315.0755,106849.0
2021-04-28 09:40:00,349.79,350.12,347.27,348.77,65138.0,315.0665,315.3637,312.7967,314.1478,65138.0
2021-04-28 09:50:00,348.75,348.92,346.5,347.08,43265.0,314.1297,314.2829,312.1031,312.6255,43265.0
2021-04-28 10:00:00,347.3,347.38,346.09,346.55,56269.0,312.8237,312.8957,311.7338,312.1481,56269.0
2021-04-28 10:10:00,346.45,347.34,346.35,347.22,35247.0,312.0581,312.8597,311.968,312.7516,35247.0
2021-04-28 10:20:00,347.41,348.57,347.05,347.99,27047.0,312.9228,313.9676,312.5985,313.4452,27047.0
2021-04-28 10:30:00,348.06,348.84,348.06,348.39,22057.0,313.5082,314.2108,313.5082,313.8055,22057.0
2021-04-28 10:40:00,348.42,349.51,348.23,349.48,34427.0,313.8325,314.8143,313.6614,314.7873,34427.0
2021-04-28 10:50:00,349.54,350.05,349.48,349.76,42000.0,314.8413,315.3007,314.7873,315.0395,42000.0
2021-04-28 11:00:00,349.75,350.0,349.47,349.56,22839.0,315.0305,315.2557,314.7783,314.8593,22839.0
2021-04-28 11:10:00,349.58,349.58,348.4,348.66,31852.0,314.8773,314.8773,313.8145,314.0487,31852.0
2021-04-28 11:20:00,348.71,349.14,348.59,349.08,21624.0,314.0937,314.481,313.9856,314.427,21624.0
2021-04-28 11:30:00,349.09,349.29,348.96,349.29,8517.0,314.436,314.6161,314.3189,314.6161,8517.0
2021-04-28 11:40:00,349.25,349.44,348.88,349.09,18171.0,314.5801,314.7512,314.2468,314.436,18171.0
2021-04-28 11:50:00,349.01,349.11,348.58,348.92,11895.0,314.3639,314.454,313.9766,314.2829,11895.0
2021-04-28 12:00:00,348.93,349.35,348.8,349.29,12703.0,314.2919,314.6702,314.1748,314.6161,12703.0
2021-04-28 12:10:00,349.29,349.36,348.75,348.78,13401.0,314.6161,314.6792,314.1297,314.1568,13401.0
2021-04-28 12:20:00,348.79,348.99,348.62,348.89,19171.0,314.1658,314.3459,314.0126,314.2558,19171.0
2021-04-28 12:30:00,348.88,349.04,348.57,348.98,13381.0,314.2468,314.3909,313.9676,314.3369,13381.0
2021-04-28 12:40:00,348.91,349.12,348.86,348.95,9058.0,314.2739,314.463,314.2288,314.3099,9058.0
2021-04-28 12:50:00,348.96,348.98,348.52,348.75,11610.0,314.3189,314.3369,313.9226,314.1297,11610.0
2021-04-28 13:00:00,348.77,349.1,348.61,348.99,17524.0,314.1478,314.445,314.0036,314.3459,17524.0
2021-04-28 13:10:00,348.98,349.15,348.8,349.15,11084.0,314.3369,314.49,314.1748,314.49,11084.0
2021-04-28 13:20:00,349.07,349.09,348.21,348.33,14245.0,314.418,314.436,313.6433,313.7514,14245.0
2021-04-28 13:30:00,348.32,348.38,348.05,348.07,13422.0,313.7424,313.7965,313.4992,313.5172,13422.0
2021-04-28 13:40:00,348.15,348.15,347.81,347.95,13428.0,313.5893,313.5893,313.2831,313.4092,13428.0
2021-04-28 13:50:00,347.99,348.17,347.69,348.0,14032.0,313.4452,313.6073,313.175,313.4542,14032.0
2021-04-28 14:00:00,348.04,348.79,347.89,347.95,19962.0,313.4902,314.1658,313.3551,313.4092,19962.0
2021-04-28 14:10:00,347.98,348.75,347.93,348.69,21457.0,313.4362,314.1297,313.3911,314.0757,21457.0
2021-04-28 14:20:00,348.7,349.25,348.61,349.23,22332.0,314.0847,314.5801,314.0036,314.5621,22332.0
2021-04-28 14:30:00,349.29,349.79,349.15,349.67,38769.0,314.6161,315.0665,314.49,314.9584,38769.0
2021-04-28 14:40:00,349.59,349.81,348.9,349.59,33070.0,314.8864,315.0845,314.2648,314.8864,33070.0
2021-04-28 14:50:00,349.59,349.64,348.44,348.71,115534.0,314.8864,314.9314,313.8505,314.0937,115534.0
2021-04-28 15:00:00,348.62,349.43,348.62,349.19,44309.0,314.0126,314.7422,314.0126,314.5261,44309.0
2021-04-28 15:10:00,349.29,349.6,347.91,349.32,21158.0,314.6161,314.8954,313.3731,314.6432,21158.0
2021-04-28 15:20:00,349.37,349.79,349.29,349.74,30347.0,314.6882,315.0665,314.6161,315.0215,30347.0
2021-04-28 15:30:00,349.73,349.74,348.74,349.43,45895.0,315.0125,315.0215,314.1207,314.7422,45895.0
2021-04-28 15:40:00,349.41,349.52,348.74,348.96,26785.0,314.7242,314.8233,314.1207,314.3189,26785.0
2021-04-28 15:50:00,348.97,348.99,347.96,348.37,113901.0,314.3279,314.3459,313.4182,313.7875,113901.0
2021-04-29 09:30:00,350.55,352.0,350.25,350.58,119042.0,315.7511,317.0571,315.4808,315.7781,119042.0
2021-04-29 09:40:00,350.34,351.55,350.33,351.11,41906.0,315.5619,316.6518,315.5529,316.2555,41906.0
2021-04-29 09:50:00,351.3,351.93,351.15,351.63,39851.0,316.4266,316.9941,316.2915,316.7238,39851.0
2021-04-29 10:00:00,351.62,351.62,350.12,350.6,55937.0,316.7148,316.7148,315.3637,315.7961,55937.0
2021-04-29 10:10:00,350.63,351.12,350.3,350.56,32180.0,315.8231,316.2645,315.5259,315.7601,32180.0
2021-04-29 10:20:00,350.56,350.85,349.88,350.03,37020.0,315.7601,316.0213,315.1476,315.2827,37020.0
2021-04-29 10:30:00,349.98,350.36,347.7,347.7,44622.0,315.2376,315.5799,313.184,313.184,44622.0
2021-04-29 10:40:00,347.68,348.64,347.48,348.06,36192.0,313.166,314.0307,312.9858,313.5082,36192.0
2021-04-29 10:50:00,348.0,348.87,347.76,348.77,33242.0,313.4542,314.2378,313.238,314.1478,33242.0
2021-04-29 11:00:00,348.69,349.45,348.69,349.16,19889.0,314.0757,314.7602,314.0757,314.499,19889.0
2021-04-29 11:10:00,349.14,349.5,349.14,349.33,14595.0,314.481,314.8053,314.481,314.6522,14595.0
2021-04-29 11:20:00,349.32,349.8,349.12,349.66,23477.0,314.6432,315.0755,314.463,314.9494,23477.0
2021-04-29 11:30:00,349.52,349.69,349.27,349.27,13420.0,314.8233,314.9764,314.5981,314.5981,13420.0
2021-04-29 11:40:00,349.27,350.2,349.27,350.01,17782.0,314.5981,315.4358,314.5981,315.2647,17782.0
2021-04-29 11:50:00,350.02,350.31,349.97,350.02,28445.0,315.2737,315.5349,315.2286,315.2737,28445.0
2021-04-29 12:00:00,350.01,350.01,348.48,348.48,30753.0,315.2647,315.2647,313.8865,313.8865,30753.0
2021-04-29 12:10:00,348.43,349.64,348.42,349.35,39722.0,313.8415,314.9314,313.8325,314.6702,39722.0
2021-04-29 12:20:00,349.26,349.73,349.12,349.64,26650.0,314.5891,315.0125,314.463,314.9314,26650.0
2021-04-29 12:30:00,349.6,350.39,349.46,350.33,31839.0,314.8954,315.6069,314.7693,315.5529,31839.0
2021-04-29 12:40:00,350.22,350.87,349.93,350.87,66547.0,315.4538,316.0393,315.1926,316.0393,66547.0
2021-04-29 12:50:00,350.93,351.1,350.54,350.91,53373.0,316.0933,316.2465,315.742,316.0753,53373.0
2021-04-29 13:00:00,350.91,351.21,350.59,350.95,32416.0,316.0753,316.3455,315.7871,316.1113,32416.0
2021-04-29 13:10:00,350.91,351.15,350.83,351.15,29511.0,316.0753,316.2915,316.0033,316.2915,29511.0
2021-04-29 13:20:00,351.14,351.43,350.97,351.12,23560.0,316.2825,316.5437,316.1294,316.2645,23560.0
2021-04-29 13:30:00,351.21,351.7,351.03,351.61,29003.0,316.3455,316.7869,316.1834,316.7058,29003.0
2021-04-29 13:40:00,351.61,352.07,351.33,352.0,37122.0,316.7058,317.1202,316.4536,317.0571,37122.0
2021-04-29 13:50:00,351.99,352.2,351.46,351.65,33806.0,317.0481,317.2373,316.5707,316.7419,33806.0
2021-04-29 14:00:00,351.71,352.82,351.61,352.79,38438.0,316.7959,317.7957,316.7058,317.7687,38438.0
2021-04-29 14:10:00,352.76,353.39,352.7,353.27,47860.0,317.7417,318.3091,317.6876,318.201,47860.0
2021-04-29 14:20:00,353.27,353.37,352.67,353.26,39148.0,318.201,318.2911,317.6606,318.192,39148.0
2021-04-29 14:30:00,353.22,353.3,352.9,353.15,22120.0,318.156,318.2281,317.8678,318.093,22120.0
2021-04-29 14:40:00,353.12,353.59,352.97,353.5,34745.0,318.0659,318.4893,317.9308,318.4082,34745.0
2021-04-29 14:50:00,353.51,353.55,353.3,353.44,24129.0,318.4172,318.4532,318.2281,318.3542,24129.0
2021-04-29 15:00:00,353.47,353.83,353.36,353.44,45670.0,318.3812,318.7054,318.2821,318.3542,45670.0
2021-04-29 15:10:00,353.49,353.66,352.63,352.64,34216.0,318.3992,318.5523,317.6246,317.6336,34216.0
2021-04-29 15:20:00,352.67,352.79,352.41,352.63,28085.0,317.6606,317.7687,317.4264,317.6246,28085.0
2021-04-29 15:30:00,352.6,353.39,352.6,352.86,28400.0,317.5976,318.3091,317.5976,317.8317,28400.0
2021-04-29 15:40:00,352.94,353.56,352.92,353.16,35417.0,317.9038,318.4623,317.8858,318.102,35417.0
2021-04-29 15:50:00,353.0,353.4,352.8,353.08,92647.0,317.9578,318.3181,317.7777,318.0299,92647.0
2021-04-30 09:30:00,351.12,351.25,349.57,350.41,60797.0,316.2645,316.3816,314.8683,315.625,60797.0
2021-04-30 09:40:00,350.48,351.58,350.1,351.57,31210.0,315.688,316.6788,315.3457,316.6698,31210.0
2021-04-30 09:50:00,351.7,352.82,351.32,352.6,38062.0,316.7869,317.7957,316.4446,317.5976,38062.0
2021-04-30 10:00:00,352.57,352.58,351.03,351.21,25911.0,317.5705,317.5795,316.1834,316.3455,25911.0
2021-04-30 10:10:00,351.29,351.29,349.64,349.94,36430.0,316.4176,316.4176,314.9314,315.2016,36430.0
2021-04-30 10:20:00,349.79,350.27,349.32,350.0,29663.0,315.0665,315.4988,314.6432,315.2557,29663.0
2021-04-30 10:30:00,349.9,349.91,347.62,348.22,42712.0,315.1656,315.1746,313.1119,313.6524,42712.0
2021-04-30 10:40:00,348.19,348.36,347.54,347.81,34550.0,313.6253,313.7785,313.0399,313.2831,34550.0
2021-04-30 10:50:00,347.84,348.21,347.35,347.79,34144.0,313.3101,313.6433,312.8687,313.265,34144.0
2021-04-30 11:00:00,347.71,347.87,347.2,347.87,30563.0,313.193,313.3371,312.7336,313.3371,30563.0
2021-04-30 11:10:00,347.74,348.54,347.73,348.35,32642.0,313.22,313.9406,313.211,313.7694,32642.0
2021-04-30 11:20:00,348.44,348.97,348.04,348.1,36021.0,313.8505,314.3279,313.4902,313.5443,36021.0
2021-04-30 11:30:00,348.01,348.66,347.77,348.29,20233.0,313.4632,314.0487,313.247,313.7154,20233.0
2021-04-30 11:40:00,348.26,348.75,347.81,348.73,20669.0,313.6884,314.1297,313.2831,314.1117,20669.0
2021-04-30 11:50:00,348.82,349.07,348.42,348.76,12217.0,314.1928,314.418,313.8325,314.1387,12217.0
2021-04-30 12:00:00,348.79,348.91,348.53,348.58,16254.0,314.1658,314.2739,313.9316,313.9766,16254.0
2021-04-30 12:10:00,348.65,349.16,348.3,348.3,15971.0,314.0397,314.499,313.7244,313.7244,15971.0
2021-04-30 12:20:00,348.28,349.09,348.27,348.64,58961.0,313.7064,314.436,313.6974,314.0307,58961.0
2021-04-30 12:30:00,348.64,349.48,348.64,349.44,23648.0,314.0307,314.7873,314.0307,314.7512,23648.0
2021-04-30 12:40:00,349.4,349.4,348.75,348.87,12622.0,314.7152,314.7152,314.1297,314.2378,12622.0
2021-04-30 12:50:00,348.75,349.15,348.5,349.02,15190.0,314.1297,314.49,313.9046,314.3729,15190.0
2021-04-30 13:00:00,349.11,349.54,348.86,349.4,15291.0,314.454,314.8413,314.2288,314.7152,15291.0
2021-04-30 13:10:00,349.3,349.77,349.18,349.49,15646.0,314.6251,315.0485,314.5171,314.7963,15646.0
2021-04-30 13:20:00,349.54,350.35,349.54,350.3,15238.0,314.8413,315.5709,314.8413,315.5259,15238.0
2021-04-30 13:30:00,350.3,350.83,350.17,350.71,24769.0,315.5259,316.0033,315.4088,315.8952,24769.0
2021-04-30 13:40:00,350.67,350.86,349.9,350.06,19084.0,315.8591,316.0303,315.1656,315.3097,19084.0
2021-04-30 13:50:00,349.99,350.01,349.33,349.62,9433.0,315.2466,315.2647,314.6522,314.9134,9433.0
2021-04-30 14:00:00,349.68,349.82,348.85,349.16,14086.0,314.9674,315.0935,314.2198,314.499,14086.0
2021-04-30 14:10:00,349.05,349.82,349.02,349.76,9962.0,314.4,315.0935,314.3729,315.0395,9962.0
2021-04-30 14:20:00,349.69,350.12,349.67,350.03,14651.0,314.9764,315.3637,314.9584,315.2827,14651.0
2021-04-30 14:30:00,349.96,350.14,349.8,349.94,14884.0,315.2196,315.3818,315.0755,315.2016,14884.0
2021-04-30 14:40:00,349.82,349.89,349.43,349.52,12512.0,315.0935,315.1566,314.7422,314.8233,12512.0
2021-04-30 14:50:00,349.51,349.57,349.09,349.36,21679.0,314.8143,314.8683,314.436,314.6792,21679.0
2021-04-30 15:00:00,349.3,349.98,348.85,349.09,25920.0,314.6251,315.2376,314.2198,314.436,25920.0
2021-04-30 15:10:00,349.05,349.18,348.38,348.42,18927.0,314.4,314.5171,313.7965,313.8325,18927.0
2021-04-30 15:20:00,348.42,349.23,348.42,349.23,18790.0,313.8325,314.5621,313.8325,314.5621,18790.0
2021-04-30 15:30:00,349.25,349.33,348.79,348.95,30522.0,314.5801,314.6522,314.1658,314.3099,30522.0
2021-04-30 15:40:00,348.93,349.09,347.91,348.6,46487.0,314.2919,314.436,313.3731,313.9946,46487.0
2021-04-30 15:50:00,348.53,348.99,348.09,348.52,180399.0,313.9316,314.3459,313.5353,313.9226,180399.0
2021-05-03 09:30:00,350.34,351.55,349.26,350.9,86389.0,315.5619,316.6518,314.5891,316.0663,86389.0
2021-05-03 09:40:00,351.2,352.76,351.2,352.49,51661.0,316.3365,317.7417,316.3365,317.4985,51661.0
2021-05-03 09:50:00,352.43,353.8,351.61,353.23,58645.0,317.4444,318.6784,316.7058,318.165,58645.0
2021-05-03 10:00:00,353.25,353.26,351.96,352.09,54047.0,318.183,318.192,317.0211,317.1382,54047.0
2021-05-03 10:10:00,352.09,352.31,351.01,351.12,29811.0,317.1382,317.3363,316.1654,316.2645,29811.0
2021-05-03 10:20:00,351.21,351.41,350.52,351.25,35959.0,316.3455,316.5257,315.724,316.3816,35959.0
2021-05-03 10:30:00,351.26,352.6,351.2,352.38,26383.0,316.3906,317.5976,316.3365,317.3994,26383.0
2021-05-03 10:40:00,352.37,353.02,352.27,352.62,37022.0,317.3904,317.9759,317.3003,317.6156,37022.0
2021-05-03 10:50:00,352.67,352.83,351.84,352.45,25967.0,317.6606,317.8047,316.913,317.4624,25967.0
2021-05-03 11:00:00,352.41,352.58,351.94,352.53,15307.0,317.4264,317.5795,317.0031,317.5345,15307.0
2021-05-03 11:10:00,352.62,354.06,352.62,353.91,37369.0,317.6156,318.9126,317.6156,318.7775,37369.0
2021-05-03 11:20:00,353.91,353.91,352.2,352.2,42962.0,318.7775,318.7775,317.2373,317.2373,42962.0
2021-05-03 11:30:00,352.23,352.95,352.15,352.68,35111.0,317.2643,317.9128,317.1922,317.6696,35111.0
2021-05-03 11:40:00,352.74,352.75,352.14,352.27,16981.0,317.7237,317.7327,317.1832,317.3003,16981.0
2021-05-03 11:50:00,352.41,352.62,351.56,351.65,22030.0,317.4264,317.6156,316.6608,316.7419,22030.0
2021-05-03 12:00:00,351.68,351.89,351.47,351.57,14993.0,316.7689,316.958,316.5797,316.6698,14993.0
2021-05-03 12:10:00,351.52,351.75,350.79,351.74,58226.0,316.6248,316.8319,315.9672,316.8229,58226.0
2021-05-03 12:20:00,351.72,351.96,351.53,351.96,10871.0,316.8049,317.0211,316.6338,317.0211,10871.0
2021-05-03 12:30:00,351.93,352.06,351.25,351.57,15269.0,316.9941,317.1112,316.3816,316.6698,15269.0
2021-05-03 12:40:00,351.5,352.31,351.5,352.18,23190.0,316.6067,317.3363,316.6067,317.2192,23190.0
2021-05-03 12:50:00,352.15,352.28,351.9,351.98,8582.0,317.1922,317.3093,316.967,317.0391,8582.0
2021-05-03 13:00:00,352.04,352.08,351.65,351.93,18191.0,317.0931,317.1292,316.7419,316.9941,18191.0
2021-05-03 13:10:00,351.93,352.16,351.79,352.16,7820.0,316.9941,317.2012,316.868,317.2012,7820.0
2021-05-03 13:20:00,352.19,352.63,352.02,352.5,14004.0,317.2283,317.6246,317.0751,317.5075,14004.0
2021-05-03 13:30:00,352.39,352.58,352.18,352.31,12807.0,317.4084,317.5795,317.2192,317.3363,12807.0
2021-05-03 13:40:00,352.35,352.4,351.69,351.69,12897.0,317.3724,317.4174,316.7779,316.7779,12897.0
2021-05-03 13:50:00,351.68,352.35,351.68,352.01,7724.0,316.7689,317.3724,316.7689,317.0661,7724.0
2021-05-03 14:00:00,352.08,352.18,351.82,352.1,10321.0,317.1292,317.2192,316.895,317.1472,10321.0
2021-05-03 14:10:00,352.1,352.37,351.96,352.32,9721.0,317.1472,317.3904,317.0211,317.3453,9721.0
2021-05-03 14:20:00,352.31,352.41,352.21,352.36,16660.0,317.3363,317.4264,317.2463,317.3814,16660.0
2021-05-03 14:30:00,352.37,352.5,352.12,352.14,17193.0,317.3904,317.5075,317.1652,317.1832,17193.0
2021-05-03 14:40:00,352.18,352.4,352.03,352.19,7567.0,317.2192,317.4174,317.0841,317.2283,7567.0
2021-05-03 14:50:00,352.33,352.4,352.09,352.16,12430.0,317.3544,317.4174,317.1382,317.2012,12430.0
2021-05-03 15:00:00,352.09,352.28,351.93,352.19,11252.0,317.1382,317.3093,316.9941,317.2283,11252.0
2021-05-03 15:10:00,352.2,352.24,352.01,352.08,12742.0,317.2373,317.2733,317.0661,317.1292,12742.0
2021-05-03 15:20:00,352.08,352.1,351.45,351.64,18470.0,317.1292,317.1472,316.5617,316.7328,18470.0
2021-05-03 15:30:00,351.62,351.89,351.42,351.77,19286.0,316.7148,316.958,316.5347,316.8499,19286.0
2021-05-03 15:40:00,351.79,351.95,351.0,351.04,28468.0,316.868,317.0121,316.1564,316.1924,28468.0
2021-05-03 15:50:00,350.95,350.96,349.92,350.16,108139.0,316.1113,316.1204,315.1836,315.3998,108139.0
2021-05-04 09:30:00,348.9,351.78,348.46,351.0,81674.0,314.2648,316.859,313.8685,316.1564,81674.0
2021-05-04 09:40:00,351.04,351.47,346.29,346.5,41328.0,316.1924,316.5797,311.9139,312.1031,41328.0
2021-05-04 09:50:00,346.5,346.8,344.01,344.33,133114.0,312.1031,312.3733,309.8603,310.1485,133114.0
2021-05-04 10:00:00,344.33,344.67,343.08,343.91,61386.0,310.1485,310.4548,309.0226,309.7702,61386.0
2021-05-04 10:10:00,343.81,344.98,343.14,344.81,42974.0,309.6801,310.734,309.0766,310.5809,42974.0
2021-05-04 10:20:00,344.72,345.2,344.5,344.63,60577.0,310.4998,310.9321,310.3016,310.4187,60577.0
2021-05-04 10:30:00,344.69,345.23,343.85,344.95,44514.0,310.4728,310.9592,309.7162,310.707,44514.0
2021-05-04 10:40:00,344.88,345.27,344.72,345.03,45068.0,310.6439,310.9952,310.4998,310.779,45068.0
2021-05-04 10:50:00,344.88,344.96,343.75,343.9,27852.0,310.6439,310.716,309.6261,309.7612,27852.0
2021-05-04 11:00:00,343.87,344.3,343.4,344.21,21592.0,309.7342,310.1215,309.3108,310.0404,21592.0
2021-05-04 11:10:00,344.2,344.2,342.57,343.25,33768.0,310.0314,310.0314,308.5632,309.1757,33768.0
2021-05-04 11:20:00,343.2,344.5,343.08,344.49,30689.0,309.1307,310.3016,309.0226,310.2926,30689.0
2021-05-04 11:30:00,344.45,346.12,344.36,345.96,34248.0,310.2566,311.7608,310.1755,311.6167,34248.0
2021-05-04 11:40:00,345.81,346.29,345.6,345.9,30359.0,311.4816,311.9139,311.2924,311.5627,30359.0
2021-05-04 11:50:00,346.0,346.01,344.76,345.07,23069.0,311.6527,311.6617,310.5358,310.815,23069.0
2021-05-04 12:00:00,345.09,346.76,344.95,346.38,42285.0,310.8331,312.3373,310.707,311.995,42285.0
2021-05-04 12:10:00,346.31,347.87,346.31,347.87,48893.0,311.932,313.3371,311.932,313.3371,48893.0
2021-05-04 12:20:00,347.88,348.06,347.46,347.88,30317.0,313.3461,313.5082,312.9678,313.3461,30317.0
2021-05-04 12:30:00,347.91,348.17,347.52,347.8,41800.0,313.3731,313.6073,313.0218,313.274,41800.0
2021-05-04 12:40:00,347.8,347.8,347.3,347.73,16545.0,313.274,313.274,312.8237,313.211,16545.0
2021-05-04 12:50:00,347.76,348.18,347.64,347.93,31645.0,313.238,313.6163,313.1299,313.3911,31645.0
2021-05-04 13:00:00,347.9,348.07,347.38,347.53,20239.0,313.3641,313.5172,312.8957,313.0308,20239.0
2021-05-04 13:10:00,347.42,348.35,347.42,348.35,22388.0,312.9318,313.7694,312.9318,313.7694,22388.0
2021-05-04 13:20:00,348.37,348.69,348.1,348.34,22646.0,313.7875,314.0757,313.5443,313.7604,22646.0
2021-05-04 13:30:00,348.23,348.37,347.98,348.37,13406.0,313.6614,313.7875,313.4362,313.7875,13406.0
2021-05-04 13:40:00,348.32,348.41,347.83,348.11,20776.0,313.7424,313.8235,313.3011,313.5533,20776.0
2021-05-04 13:50:00,348.05,348.48,347.77,348.12,14215.0,313.4992,313.8865,313.247,313.5623,14215.0
2021-05-04 14:00:00,348.11,348.66,347.62,348.66,18183.0,313.5533,314.0487,313.1119,314.0487,18183.0
2021-05-04 14:10:00,348.76,348.99,348.58,348.77,16465.0,314.1387,314.3459,313.9766,314.1478,16465.0
2021-05-04 14:20:00,348.69,348.97,348.05,348.94,20866.0,314.0757,314.3279,313.4992,314.3009,20866.0
2021-05-04 14:30:00,348.87,349.37,348.66,348.84,23766.0,314.2378,314.6882,314.0487,314.2108,23766.0
2021-05-04 14:40:00,348.87,349.24,348.32,348.58,28780.0,314.2378,314.5711,313.7424,313.9766,28780.0
2021-05-04 14:50:00,348.57,349.09,348.49,348.62,21585.0,313.9676,314.436,313.8955,314.0126,21585.0
2021-05-04 15:00:00,348.67,348.88,347.9,347.98,13375.0,314.0577,314.2468,313.3641,313.4362,13375.0
2021-05-04 15:10:00,348.13,348.43,347.93,348.14,24138.0,313.5713,313.8415,313.3911,313.5803,24138.0
2021-05-04 15:20:00,348.12,349.27,348.06,349.12,15980.0,313.5623,314.5981,313.5082,314.463,15980.0
2021-05-04 15:30:00,349.07,349.83,348.76,349.59,27328.0,314.418,315.1025,314.1387,314.8864,27328.0
2021-05-04 15:40:00,349.66,349.77,348.73,348.85,35318.0,314.9494,315.0485,314.1117,314.2198,35318.0
2021-05-04 15:50:00,349.0,350.0,348.8,349.81,149882.0,314.3549,315.2557,314.1748,315.0845,149882.0
2021-05-05 09:30:00,352.0,352.12,348.55,349.19,89450.0,317.0571,317.1652,313.9496,314.5261,89450.0
2021-05-05 09:40:00,349.19,351.75,348.95,351.38,29613.0,314.5261,316.8319,314.3099,316.4987,29613.0
2021-05-05 09:50:00,351.39,351.95,350.92,350.95,29980.0,316.5077,317.0121,316.0843,316.1113,29980.0
2021-05-05 10:00:00,351.32,351.91,349.94,350.84,30895.0,316.4446,316.976,315.2016,316.0123,30895.0
2021-05-05 10:10:00,350.84,351.28,350.17,350.47,23178.0,316.0123,316.4086,315.4088,315.679,23178.0
2021-05-05 10:20:00,350.63,350.89,350.0,350.16,14868.0,315.8231,316.0573,315.2557,315.3998,14868.0
2021-05-05 10:30:00,350.22,351.44,349.95,351.34,24612.0,315.4538,316.5527,315.2106,316.4626,24612.0
2021-05-05 10:40:00,351.27,352.64,351.19,352.61,38331.0,316.3996,317.6336,316.3275,317.6066,38331.0
2021-05-05 10:50:00,352.73,352.86,352.37,352.63,27071.0,317.7146,317.8317,317.3904,317.6246,27071.0
2021-05-05 11:00:00,352.65,353.66,352.5,353.66,29251.0,317.6426,318.5523,317.5075,318.5523,29251.0
2021-05-05 11:10:00,353.62,354.83,353.58,354.19,78078.0,318.5163,319.6062,318.4803,319.0297,78078.0
2021-05-05 11:20:00,354.16,354.51,354.14,354.25,23136.0,319.0027,319.3179,318.9847,319.0838,23136.0
2021-05-05 11:30:00,354.26,354.98,354.01,354.93,19314.0,319.0928,319.7413,318.8676,319.6963,19314.0
2021-05-05 11:40:00,355.0,356.67,354.94,356.44,75637.0,319.7593,321.2635,319.7053,321.0564,75637.0
2021-05-05 11:50:00,356.46,356.59,355.94,355.98,33064.0,321.0744,321.1915,320.606,320.642,33064.0
2021-05-05 12:00:00,356.03,356.17,355.86,356.16,17079.0,320.6871,320.8132,320.5339,320.8042,17079.0
2021-05-05 12:10:00,356.19,356.24,355.08,355.15,28455.0,320.8312,320.8762,319.8314,319.8944,28455.0
2021-05-05 12:20:00,355.18,356.05,355.08,355.96,12256.0,319.9214,320.7051,319.8314,320.624,12256.0
2021-05-05 12:30:00,355.99,356.37,355.82,356.22,47965.0,320.651,320.9933,320.4979,320.8582,47965.0
2021-05-05 12:40:00,356.17,356.37,355.46,355.49,24068.0,320.8132,320.9933,320.1736,320.2007,24068.0
2021-05-05 12:50:00,355.4,355.61,355.05,355.25,27662.0,320.1196,320.3087,319.8043,319.9845,27662.0
2021-05-05 13:00:00,355.28,355.38,354.95,355.37,29350.0,320.0115,320.1016,319.7143,320.0926,29350.0
2021-05-05 13:10:00,355.34,355.86,355.23,355.4,22379.0,320.0656,320.5339,319.9665,320.1196,22379.0
2021-05-05 13:20:00,355.5,356.28,355.48,355.97,16740.0,320.2097,320.9122,320.1917,320.633,16740.0
2021-05-05 13:30:00,356.07,356.3,355.81,356.29,17597.0,320.7231,320.9303,320.4889,320.9212,17597.0
2021-05-05 13:40:00,356.23,356.58,356.14,356.28,26700.0,320.8672,321.1825,320.7861,320.9122,26700.0
2021-05-05 13:50:00,356.28,357.85,356.28,357.65,71072.0,320.9122,322.3264,320.9122,322.1462,71072.0
2021-05-05 14:00:00,357.7,357.77,357.34,357.69,25179.0,322.1913,322.2543,321.867,322.1823,25179.0
2021-05-05 14:10:00,357.69,358.94,357.51,358.86,61640.0,322.1823,323.3082,322.0201,323.2361,61640.0
2021-05-05 14:20:00,358.88,358.97,358.35,358.8,44438.0,323.2541,323.3352,322.7768,323.1821,44438.0
2021-05-05 14:30:00,358.77,359.14,358.62,358.62,27445.0,323.1551,323.4883,323.0199,323.0199,27445.0
2021-05-05 14:40:00,358.68,358.98,358.35,358.87,25566.0,323.074,323.3442,322.7768,323.2451,25566.0
2021-05-05 14:50:00,358.83,358.83,358.3,358.35,33258.0,323.2091,323.2091,322.7317,322.7768,33258.0
2021-05-05 15:00:00,358.43,358.65,357.44,357.59,64824.0,322.8488,323.047,321.9571,322.0922,64824.0
2021-05-05 15:10:00,357.59,358.44,357.52,357.68,44837.0,322.0922,322.8578,322.0291,322.1733,44837.0
2021-05-05 15:20:00,357.81,358.01,357.23,357.69,43214.0,322.2904,322.4705,321.7679,322.1823,43214.0
2021-05-05 15:30:00,357.66,358.61,357.54,358.15,69287.0,322.1552,323.0109,322.0472,322.5966,69287.0
2021-05-05 15:40:00,358.16,358.4,357.76,357.81,46387.0,322.6056,322.8218,322.2453,322.2904,46387.0
2021-05-05 15:50:00,357.66,357.94,357.17,357.62,114868.0,322.1552,322.4075,321.7139,322.1192,114868.0
2021-05-06 09:30:00,359.77,362.55,358.77,361.59,238242.0,324.0558,326.5598,323.1551,325.6951,238242.0
2021-05-06 09:40:00,361.59,361.77,359.89,360.12,81913.0,325.6951,325.8572,324.1639,324.371,81913.0
2021-05-06 09:50:00,360.09,360.83,358.6,358.66,83980.0,324.344,325.0106,323.0019,323.056,83980.0
2021-05-06 10:00:00,358.5,358.55,356.5,356.75,82503.0,322.9119,322.9569,321.1104,321.3356,82503.0
2021-05-06 10:10:00,356.88,357.5,356.77,357.18,35392.0,321.4527,322.0111,321.3536,321.7229,35392.0
2021-05-06 10:20:00,357.18,359.18,356.94,358.97,46744.0,321.7229,323.5244,321.5067,323.3352,46744.0
2021-05-06 10:30:00,358.88,359.87,358.71,359.59,34662.0,323.2541,324.1459,323.101,323.8937,34662.0
2021-05-06 10:40:00,359.51,359.76,358.37,358.37,36411.0,323.8216,324.0468,322.7948,322.7948,36411.0
2021-05-06 10:50:00,358.42,359.58,358.42,359.58,16879.0,322.8398,323.8846,322.8398,323.8846,16879.0
2021-05-06 11:00:00,359.7,359.85,359.06,359.48,32149.0,323.9927,324.1278,323.4163,323.7946,32149.0
2021-05-06 11:10:00,359.45,360.05,359.45,359.77,50683.0,323.7676,324.308,323.7676,324.0558,50683.0
2021-05-06 11:20:00,359.72,360.5,359.57,360.39,37638.0,324.0108,324.7133,323.8756,324.6142,37638.0
2021-05-06 11:30:00,360.39,361.54,360.33,361.36,43636.0,324.6142,325.6501,324.5602,325.4879,43636.0
2021-05-06 11:40:00,361.49,362.23,361.11,362.16,78650.0,325.605,326.2716,325.2628,326.2085,78650.0
2021-05-06 11:50:00,362.24,362.24,361.34,361.43,28840.0,326.2806,326.2806,325.4699,325.551,28840.0
2021-05-06 12:00:00,361.5,361.6,360.76,360.88,20255.0,325.6141,325.7041,324.9475,325.0556,20255.0
2021-05-06 12:10:00,360.9,361.66,360.89,361.45,28188.0,325.0736,325.7582,325.0646,325.569,28188.0
2021-05-06 12:20:00,361.4,361.88,361.3,361.48,40185.0,325.524,325.9563,325.4339,325.596,40185.0
2021-05-06 12:30:00,361.56,361.63,359.77,360.26,32072.0,325.6681,325.7311,324.0558,324.4971,32072.0
2021-05-06 12:40:00,360.31,360.76,360.19,360.45,19098.0,324.5422,324.9475,324.4341,324.6683,19098.0
2021-05-06 12:50:00,360.59,360.61,360.14,360.21,14340.0,324.7944,324.8124,324.3891,324.4521,14340.0
2021-05-06 13:00:00,360.27,361.11,360.27,360.88,25329.0,324.5062,325.2628,324.5062,325.0556,25329.0
2021-05-06 13:10:00,361.03,361.54,360.98,361.34,30000.0,325.1907,325.6501,325.1457,325.4699,30000.0
2021-05-06 13:20:00,361.34,361.82,361.19,361.46,14562.0,325.4699,325.9023,325.3348,325.578,14562.0
2021-05-06 13:30:00,361.52,361.98,361.43,361.86,27533.0,325.6321,326.0464,325.551,325.9383,27533.0
2021-05-06 13:40:00,361.84,361.95,361.56,361.69,17294.0,325.9203,326.0194,325.6681,325.7852,17294.0
2021-05-06 13:50:00,361.72,361.91,361.37,361.52,13926.0,325.8122,325.9834,325.497,325.6321,13926.0
2021-05-06 14:00:00,361.45,361.83,360.91,361.83,27583.0,325.569,325.9113,325.0826,325.9113,27583.0
2021-05-06 14:10:00,361.77,361.8,360.4,361.3,37302.0,325.8572,325.8843,324.6232,325.4339,37302.0
2021-05-06 14:20:00,361.26,361.48,360.66,360.92,27856.0,325.3979,325.596,324.8574,325.0916,27856.0
2021-05-06 14:30:00,361.04,361.04,360.46,360.78,14055.0,325.1997,325.1997,324.6773,324.9655,14055.0
2021-05-06 14:40:00,360.83,361.64,360.68,361.57,19198.0,325.0106,325.7402,324.8755,325.6771,19198.0
2021-05-06 14:50:00,361.62,362.29,361.52,362.27,23154.0,325.7221,326.3256,325.6321,326.3076,23154.0
2021-05-06 15:00:00,362.24,363.09,362.17,363.05,41317.0,326.2806,327.0462,326.2175,327.0102,41317.0
2021-05-06 15:10:00,363.18,363.62,362.4,362.94,38186.0,327.1273,327.5236,326.4247,326.9111,38186.0
2021-05-06 15:20:00,362.96,364.06,362.96,363.88,87454.0,326.9291,327.9199,326.9291,327.7578,87454.0
2021-05-06 15:30:00,363.92,364.37,363.8,364.25,44724.0,327.7938,328.1991,327.6857,328.0911,44724.0
2021-05-06 15:40:00,364.33,364.98,364.33,364.88,51537.0,328.1631,328.7486,328.1631,328.6585,51537.0
2021-05-06 15:50:00,365.0,366.3,364.92,365.97,218484.0,328.7666,329.9376,328.6945,329.6403,218484.0
2021-05-07 09:30:00,362.3,364.89,360.93,364.88,227101.0,326.3346,328.6675,325.1006,328.6585,227101.0
2021-05-07 09:40:00,364.91,366.66,364.47,366.66,99819.0,328.6855,330.2618,328.2892,330.2618,99819.0
2021-05-07 09:50:00,366.7,366.7,364.56,365.08,78475.0,330.2978,330.2978,328.3703,328.8387,78475.0
2021-05-07 10:00:00,365.14,366.13,364.66,365.3,42862.0,328.8927,329.7844,328.4604,329.0368,42862.0
2021-05-07 10:10:00,365.19,365.53,364.15,365.27,53753.0,328.9377,329.244,328.001,329.0098,53753.0
2021-05-07 10:20:00,365.39,365.39,364.03,364.32,43016.0,329.1179,329.1179,327.8929,328.1541,43016.0
2021-05-07 10:30:00,364.3,364.92,364.2,364.92,30834.0,328.1361,328.6945,328.046,328.6945,30834.0
2021-05-07 10:40:00,364.85,365.67,364.84,365.62,34553.0,328.6315,329.3701,328.6225,329.3251,34553.0
2021-05-07 10:50:00,365.69,366.02,365.5,365.73,27647.0,329.3881,329.6854,329.217,329.4241,27647.0
2021-05-07 11:00:00,365.69,366.03,365.4,365.52,19054.0,329.3881,329.6944,329.1269,329.235,19054.0
2021-05-07 11:10:00,365.5,366.04,365.22,366.04,35545.0,329.217,329.7034,328.9648,329.7034,35545.0
2021-05-07 11:20:00,365.97,367.04,365.89,366.94,93090.0,329.6403,330.6041,329.5683,330.514,93090.0
2021-05-07 11:30:00,366.96,367.83,366.82,367.14,64199.0,330.532,331.3157,330.4059,330.6942,64199.0
2021-05-07 11:40:00,367.15,368.5,367.15,368.49,46994.0,330.7032,331.9192,330.7032,331.9102,46994.0
2021-05-07 11:50:00,368.51,368.93,368.03,368.03,62991.0,331.9282,332.3065,331.4958,331.4958,62991.0
2021-05-07 12:00:00,368.0,368.23,367.65,368.23,37880.0,331.4688,331.676,331.1535,331.676,37880.0
2021-05-07 12:10:00,368.19,368.2,367.75,368.09,17224.0,331.6399,331.6489,331.2436,331.5499,17224.0
2021-05-07 12:20:00,368.13,369.04,367.94,369.0,29137.0,331.5859,332.4056,331.4148,332.3695,29137.0
2021-05-07 12:30:00,369.01,369.22,368.45,368.98,41045.0,332.3785,332.5677,331.8741,332.3515,41045.0
2021-05-07 12:40:00,368.94,369.43,368.87,369.01,30804.0,332.3155,332.7568,332.2524,332.3785,30804.0
2021-05-07 12:50:00,368.93,369.8,368.92,369.8,23596.0,332.3065,333.0901,332.2975,333.0901,23596.0
2021-05-07 13:00:00,369.8,370.42,369.42,369.42,54671.0,333.0901,333.6486,332.7478,332.7478,54671.0
2021-05-07 13:10:00,369.39,369.85,369.35,369.49,23766.0,332.7208,333.1351,332.6848,332.8109,23766.0
2021-05-07 13:20:00,369.43,370.23,369.43,370.05,19062.0,332.7568,333.4774,332.7568,333.3153,19062.0
2021-05-07 13:30:00,370.0,370.29,369.98,370.17,23581.0,333.2703,333.5315,333.2522,333.4234,23581.0
2021-05-07 13:40:00,370.27,370.47,370.14,370.3,13969.0,333.5135,333.6936,333.3964,333.5405,13969.0
2021-05-07 13:50:00,370.31,370.31,369.89,370.03,24978.0,333.5495,333.5495,333.1712,333.2973,24978.0
2021-05-07 14:00:00,369.99,370.18,369.37,370.16,17116.0,333.2613,333.4324,332.7028,333.4144,17116.0
2021-05-07 14:10:00,370.25,370.75,370.19,370.64,26978.0,333.4954,333.9458,333.4414,333.8467,26978.0
2021-05-07 14:20:00,370.63,370.91,370.34,370.78,26490.0,333.8377,334.0899,333.5765,333.9728,26490.0
2021-05-07 14:30:00,370.71,370.98,370.52,370.65,21648.0,333.9098,334.153,333.7386,333.8557,21648.0
2021-05-07 14:40:00,370.59,370.65,370.0,370.08,33469.0,333.8017,333.8557,333.2703,333.3423,33469.0
2021-05-07 14:50:00,370.09,370.37,369.99,370.31,13692.0,333.3513,333.6035,333.2613,333.5495,13692.0
2021-05-07 15:00:00,370.31,370.67,370.27,370.45,24764.0,333.5495,333.8737,333.5135,333.6756,24764.0
2021-05-07 15:10:00,370.42,371.29,370.4,371.0,39347.0,333.6486,334.4322,333.6306,334.171,39347.0
2021-05-07 15:20:00,370.95,371.19,370.88,371.03,32020.0,334.126,334.3421,334.0629,334.198,32020.0
2021-05-07 15:30:00,371.1,371.65,370.97,371.16,46455.0,334.2611,334.7565,334.144,334.3151,46455.0
2021-05-07 15:40:00,371.25,371.37,370.75,370.81,33667.0,334.3962,334.5043,333.9458,333.9999,33667.0
2021-05-07 15:50:00,370.89,371.14,370.28,370.84,111532.0,334.0719,334.2971,333.5225,334.0269,111532.0
2021-05-10 09:30:00,373.5,376.98,373.01,376.65,197755.0,336.4228,339.5574,335.9815,339.2601,197755.0
2021-05-10 09:40:00,376.65,376.79,373.08,374.04,94532.0,339.2601,339.3862,336.0445,336.9092,94532.0
2021-05-10 09:50:00,374.02,374.09,372.5,373.32,86981.0,336.8912,336.9542,335.5221,336.2607,86981.0
2021-05-10 10:00:00,373.31,374.87,372.35,374.71,76469.0,336.2517,337.6568,335.387,337.5127,76469.0
2021-05-10 10:10:00,374.83,375.38,374.26,375.09,42051.0,337.6208,338.1162,337.1074,337.855,42051.0
2021-05-10 10:20:00,374.99,375.42,373.74,374.15,38742.0,337.7649,338.1522,336.639,337.0083,38742.0
2021-05-10 10:30:00,374.1,374.2,372.39,373.22,52185.0,336.9633,337.0533,335.423,336.1706,52185.0
2021-05-10 10:40:00,373.24,373.51,372.65,372.89,48798.0,336.1886,336.4318,335.6572,335.8734,48798.0
2021-05-10 10:50:00,372.89,374.67,372.89,374.36,35204.0,335.8734,337.4767,335.8734,337.1974,35204.0
2021-05-10 11:00:00,374.42,375.02,374.29,374.72,30185.0,337.2515,337.7919,337.1344,337.5217,30185.0
2021-05-10 11:10:00,374.84,374.84,373.9,374.43,23459.0,337.6298,337.6298,336.7831,337.2605,23459.0
2021-05-10 11:20:00,374.43,374.73,373.92,374.17,16186.0,337.2605,337.5307,336.8011,337.0263,16186.0
2021-05-10 11:30:00,374.18,374.2,372.77,373.42,71017.0,337.0353,337.0533,335.7653,336.3508,71017.0
2021-05-10 11:40:00,373.51,373.84,372.91,373.15,27639.0,336.4318,336.7291,335.8914,336.1076,27639.0
2021-05-10 11:50:00,373.17,373.27,372.69,372.75,26480.0,336.1256,336.2156,335.6932,335.7473,26480.0
2021-05-10 12:00:00,372.82,372.95,371.65,372.2,50490.0,335.8103,335.9274,334.7565,335.2519,50490.0
2021-05-10 12:10:00,372.15,372.23,371.56,371.83,30098.0,335.2068,335.2789,334.6754,334.9186,30098.0
2021-05-10 12:20:00,371.77,371.98,371.18,371.2,24208.0,334.8646,335.0537,334.3331,334.3511,24208.0
2021-05-10 12:30:00,371.32,372.19,371.26,372.16,25215.0,334.4592,335.2429,334.4052,335.2158,25215.0
2021-05-10 12:40:00,372.22,372.5,371.98,372.5,18039.0,335.2699,335.5221,335.0537,335.5221,18039.0
2021-05-10 12:50:00,372.45,372.63,372.17,372.31,17253.0,335.477,335.6392,335.2248,335.3509,17253.0
2021-05-10 13:00:00,372.31,372.7,372.3,372.64,20477.0,335.3509,335.7022,335.3419,335.6482,20477.0
2021-05-10 13:10:00,372.51,372.78,371.9,372.27,26514.0,335.5311,335.7743,334.9816,335.3149,26514.0
2021-05-10 13:20:00,372.27,373.41,372.24,372.93,18728.0,335.3149,336.3418,335.2879,335.9094,18728.0
2021-05-10 13:30:00,372.78,373.32,372.74,373.01,30438.0,335.7743,336.2607,335.7383,335.9815,30438.0
2021-05-10 13:40:00,372.96,373.34,372.85,373.28,25803.0,335.9364,336.2787,335.8373,336.2247,25803.0
2021-05-10 13:50:00,373.33,373.82,373.16,373.26,33631.0,336.2697,336.711,336.1166,336.2066,33631.0
2021-05-10 14:00:00,373.31,373.7,373.26,373.63,27804.0,336.2517,336.603,336.2066,336.5399,27804.0
2021-05-10 14:10:00,373.63,373.93,372.15,372.35,40938.0,336.5399,336.8101,335.2068,335.387,40938.0
2021-05-10 14:20:00,372.4,372.97,371.41,372.63,45990.0,335.432,335.9454,334.5403,335.6392,45990.0
2021-05-10 14:30:00,372.63,372.65,371.81,372.24,32589.0,335.6392,335.6572,334.9006,335.2879,32589.0
2021-05-10 14:40:00,372.22,372.55,371.71,371.72,29142.0,335.2699,335.5671,334.8105,334.8195,29142.0
2021-05-10 14:50:00,371.83,372.28,371.3,372.24,47303.0,334.9186,335.3239,334.4412,335.2879,47303.0
2021-05-10 15:00:00,372.29,372.86,372.11,372.79,29411.0,335.3329,335.8463,335.1708,335.7833,29411.0
2021-05-10 15:10:00,372.83,372.96,371.5,371.68,33804.0,335.8193,335.9364,334.6214,334.7835,33804.0
2021-05-10 15:20:00,371.65,372.24,371.08,372.22,40112.0,334.7565,335.2879,334.243,335.2699,40112.0
2021-05-10 15:30:00,372.05,372.47,371.33,371.54,33501.0,335.1168,335.4951,334.4682,334.6574,33501.0
2021-05-10 15:40:00,371.58,371.69,370.42,370.5,45366.0,334.6934,334.7925,333.6486,333.7206,45366.0
2021-05-10 15:50:00,370.54,370.61,368.5,368.93,311955.0,333.7567,333.8197,331.9192,332.3065,311955.0
2021-05-11 09:30:00,363.0,365.26,361.04,361.63,239743.0,326.9651,329.0008,325.1997,325.7311,239743.0
2021-05-11 09:40:00,361.62,365.73,361.11,364.81,98108.0,325.7221,329.4241,325.2628,328.5955,98108.0
2021-05-11 09:50:00,365.09,368.63,365.09,368.19,96997.0,328.8477,332.0363,328.8477,331.6399,96997.0
2021-05-11 10:00:00,368.07,368.63,365.36,365.51,49233.0,331.5318,332.0363,329.0909,329.226,49233.0
2021-05-11 10:10:00,365.37,365.46,362.89,363.06,55492.0,329.0999,329.1809,326.8661,327.0192,55492.0
2021-05-11 10:20:00,363.21,364.72,362.72,362.73,49398.0,327.1543,328.5144,326.7129,326.7219,49398.0
2021-05-11 10:30:00,362.76,363.47,361.4,361.77,46984.0,326.749,327.3885,325.524,325.8572,46984.0
2021-05-11 10:40:00,361.7,361.95,360.13,360.66,111682.0,325.7942,326.0194,324.3801,324.8574,111682.0
2021-05-11 10:50:00,360.62,361.15,360.25,360.81,73044.0,324.8214,325.2988,324.4881,324.9925,73044.0
2021-05-11 11:00:00,360.8,361.53,359.77,361.2,53563.0,324.9835,325.6411,324.0558,325.3438,53563.0
2021-05-11 11:10:00,361.18,362.69,360.65,362.23,48557.0,325.3258,326.6859,324.8484,326.2716,48557.0
2021-05-11 11:20:00,362.22,362.93,362.09,362.53,35899.0,326.2626,326.9021,326.1455,326.5418,35899.0
2021-05-11 11:30:00,362.52,362.61,361.44,362.3,44167.0,326.5328,326.6139,325.56,326.3346,44167.0
2021-05-11 11:40:00,362.27,362.78,361.98,362.74,80906.0,326.3076,326.767,326.0464,326.731,80906.0
2021-05-11 11:50:00,362.58,362.71,362.05,362.06,25974.0,326.5868,326.7039,326.1095,326.1185,25974.0
2021-05-11 12:00:00,361.81,362.02,361.04,361.04,34382.0,325.8933,326.0824,325.1997,325.1997,34382.0
2021-05-11 12:10:00,361.1,361.18,360.22,360.79,66735.0,325.2538,325.3258,324.4611,324.9745,66735.0
2021-05-11 12:20:00,360.75,360.75,359.93,359.95,27824.0,324.9385,324.9385,324.1999,324.2179,27824.0
2021-05-11 12:30:00,359.89,360.18,359.21,359.66,44346.0,324.1639,324.4251,323.5514,323.9567,44346.0
2021-05-11 12:40:00,359.55,360.25,359.36,360.1,52016.0,323.8576,324.4881,323.6865,324.353,52016.0
2021-05-11 12:50:00,360.0,360.06,358.62,359.45,28189.0,324.263,324.317,323.0199,323.7676,28189.0
2021-05-11 13:00:00,359.41,360.13,359.05,359.91,32477.0,323.7315,324.3801,323.4073,324.1819,32477.0
2021-05-11 13:10:00,359.98,360.69,359.68,360.52,24473.0,324.2449,324.8845,323.9747,324.7313,24473.0
2021-05-11 13:20:00,360.56,361.5,360.54,361.4,27329.0,324.7674,325.6141,324.7493,325.524,27329.0
2021-05-11 13:30:00,361.35,361.44,360.66,361.29,39037.0,325.4789,325.56,324.8574,325.4249,39037.0
2021-05-11 13:40:00,361.28,361.87,361.25,361.54,25708.0,325.4159,325.9473,325.3889,325.6501,25708.0
2021-05-11 13:50:00,361.58,362.0,360.55,361.84,21841.0,325.6861,326.0644,324.7584,325.9203,21841.0
2021-05-11 14:00:00,361.89,362.51,361.33,361.33,41351.0,325.9653,326.5238,325.4609,325.4609,41351.0
2021-05-11 14:10:00,361.32,361.35,360.45,360.96,17790.0,325.4519,325.4789,324.6683,325.1277,17790.0
2021-05-11 14:20:00,360.94,362.26,360.66,362.18,21546.0,325.1096,326.2986,324.8574,326.2265,21546.0
2021-05-11 14:30:00,362.14,362.14,360.48,360.87,33981.0,326.1905,326.1905,324.6953,325.0466,33981.0
2021-05-11 14:40:00,360.9,361.82,360.56,361.82,22606.0,325.0736,325.9023,324.7674,325.9023,22606.0
2021-05-11 14:50:00,361.75,362.22,361.26,362.16,36883.0,325.8392,326.2626,325.3979,326.2085,36883.0
2021-05-11 15:00:00,362.1,362.52,361.46,361.51,33366.0,326.1545,326.5328,325.578,325.6231,33366.0
2021-05-11 15:10:00,361.65,362.0,360.84,361.92,30670.0,325.7492,326.0644,325.0196,325.9924,30670.0
2021-05-11 15:20:00,362.0,362.79,361.59,362.28,39999.0,326.0644,326.776,325.6951,326.3166,39999.0
2021-05-11 15:30:00,362.26,362.44,360.14,360.46,72293.0,326.2986,326.4607,324.3891,324.6773,72293.0
2021-05-11 15:40:00,360.36,361.13,360.21,360.56,73938.0,324.5872,325.2808,324.4521,324.7674,73938.0
2021-05-11 15:50:00,360.65,360.77,359.01,360.08,219535.0,324.8484,324.9565,323.3712,324.335,219535.0
2021-05-12 09:30:00,363.07,366.79,362.78,364.9,191346.0,327.0282,330.3789,326.767,328.6765,191346.0
2021-05-12 09:40:00,364.91,368.13,363.09,364.19,86262.0,328.6855,331.5859,327.0462,328.037,86262.0
2021-05-12 09:50:00,364.4,364.47,362.96,363.61,104361.0,328.2262,328.2892,326.9291,327.5146,104361.0
2021-05-12 10:00:00,363.61,364.35,362.47,363.73,75968.0,327.5146,328.1811,326.4878,327.6227,75968.0
2021-05-12 10:10:00,363.85,363.85,361.49,361.63,47541.0,327.7308,327.7308,325.605,325.7311,47541.0
2021-05-12 10:20:00,361.56,362.0,360.45,360.59,34105.0,325.6681,326.0644,324.6683,324.7944,34105.0
2021-05-12 10:30:00,360.73,361.62,359.91,361.5,76860.0,324.9205,325.7221,324.1819,325.6141,76860.0
2021-05-12 10:40:00,361.41,362.13,361.06,361.55,33598.0,325.533,326.1815,325.2177,325.6591,33598.0
2021-05-12 10:50:00,361.79,361.81,360.88,361.57,38554.0,325.8753,325.8933,325.0556,325.6771,38554.0
2021-05-12 11:00:00,361.45,362.68,361.45,362.56,40434.0,325.569,326.6769,325.569,326.5688,40434.0
2021-05-12 11:10:00,362.53,363.25,362.34,363.25,41132.0,326.5418,327.1903,326.3707,327.1903,41132.0
2021-05-12 11:20:00,363.25,363.31,362.28,362.56,30257.0,327.1903,327.2444,326.3166,326.5688,30257.0
2021-05-12 11:30:00,362.43,362.58,361.43,361.59,18820.0,326.4517,326.5868,325.551,325.6951,18820.0
2021-05-12 11:40:00,361.5,362.47,361.09,362.0,22641.0,325.6141,326.4878,325.2448,326.0644,22641.0
2021-05-12 11:50:00,361.89,361.92,359.08,359.41,39104.0,325.9653,325.9924,323.4343,323.7315,39104.0
2021-05-12 12:00:00,359.5,360.57,359.14,360.1,29339.0,323.8126,324.7764,323.4883,324.353,29339.0
2021-05-12 12:10:00,360.1,360.18,358.81,359.45,32981.0,324.353,324.4251,323.1911,323.7676,32981.0
2021-05-12 12:20:00,359.47,360.38,359.1,359.95,27100.0,323.7856,324.6052,323.4523,324.2179,27100.0
2021-05-12 12:30:00,359.89,360.65,359.7,359.7,50001.0,324.1639,324.8484,323.9927,323.9927,50001.0
2021-05-12 12:40:00,359.69,360.54,359.26,360.32,22333.0,323.9837,324.7493,323.5964,324.5512,22333.0
2021-05-12 12:50:00,360.32,360.78,359.69,360.19,14904.0,324.5512,324.9655,323.9837,324.4341,14904.0
2021-05-12 13:00:00,360.07,360.58,359.72,360.55,16802.0,324.326,324.7854,324.0108,324.7584,16802.0
2021-05-12 13:10:00,360.38,360.95,360.35,360.54,29205.0,324.6052,325.1186,324.5782,324.7493,29205.0
2021-05-12 13:20:00,360.41,360.61,359.3,359.52,15383.0,324.6323,324.8124,323.6324,323.8306,15383.0
2021-05-12 13:30:00,359.46,360.15,359.14,360.05,12480.0,323.7766,324.3981,323.4883,324.308,12480.0
2021-05-12 13:40:00,360.05,360.05,359.35,359.35,11647.0,324.308,324.308,323.6775,323.6775,11647.0
2021-05-12 13:50:00,359.61,360.1,359.36,359.94,16386.0,323.9117,324.353,323.6865,324.2089,16386.0
2021-05-12 14:00:00,359.73,360.38,359.53,359.53,21508.0,324.0198,324.6052,323.8396,323.8396,21508.0
2021-05-12 14:10:00,359.33,359.35,358.42,358.91,31960.0,323.6595,323.6775,322.8398,323.2812,31960.0
2021-05-12 14:20:00,359.14,359.28,357.66,357.72,24770.0,323.4883,323.6144,322.1552,322.2093,24770.0
2021-05-12 14:30:00,357.5,358.25,356.78,358.01,40305.0,322.0111,322.6867,321.3626,322.4705,40305.0
2021-05-12 14:40:00,357.82,358.77,357.5,358.55,18575.0,322.2994,323.1551,322.0111,322.9569,18575.0
2021-05-12 14:50:00,358.74,359.46,357.99,358.03,53678.0,323.128,323.7766,322.4525,322.4885,53678.0
2021-05-12 15:00:00,357.86,358.02,356.5,356.93,32569.0,322.3354,322.4795,321.1104,321.4977,32569.0
2021-05-12 15:10:00,356.97,357.12,355.09,355.18,34187.0,321.5337,321.6689,319.8404,319.9214,34187.0
2021-05-12 15:20:00,355.18,355.36,353.87,354.27,68339.0,319.9214,320.0836,318.7415,319.1018,68339.0
2021-05-12 15:30:00,354.31,355.08,353.78,354.09,55213.0,319.1378,319.8314,318.6604,318.9396,55213.0
2021-05-12 15:40:00,354.17,355.6,354.0,354.85,57446.0,319.0117,320.2997,318.8586,319.6242,57446.0
2021-05-12 15:50:00,354.72,354.8,353.27,354.41,195367.0,319.5071,319.5792,318.201,319.2279,195367.0
2021-05-13 09:30:00,353.25,356.34,353.25,354.75,108605.0,318.183,320.9663,318.183,319.5341,108605.0
2021-05-13 09:40:00,355.08,356.57,354.82,355.48,86341.0,319.8314,321.1734,319.5972,320.1917,86341.0
2021-05-13 09:50:00,355.78,358.7,355.61,358.08,56509.0,320.4619,323.092,320.3087,322.5336,56509.0
2021-05-13 10:00:00,358.14,358.7,357.4,357.59,60963.0,322.5876,323.092,321.9211,322.0922,60963.0
2021-05-13 10:10:00,357.54,358.6,357.14,357.48,49234.0,322.0472,323.0019,321.6869,321.9931,49234.0
2021-05-13 10:20:00,357.29,359.45,357.07,359.13,50894.0,321.822,323.7676,321.6238,323.4793,50894.0
2021-05-13 10:30:00,359.32,360.05,359.05,359.76,47408.0,323.6505,324.308,323.4073,324.0468,47408.0
2021-05-13 10:40:00,359.79,359.93,358.86,359.07,38670.0,324.0738,324.1999,323.2361,323.4253,38670.0
2021-05-13 10:50:00,359.14,360.34,358.85,360.15,59598.0,323.4883,324.5692,323.2271,324.3981,59598.0
2021-05-13 11:00:00,360.18,360.25,358.77,359.12,40886.0,324.4251,324.4881,323.1551,323.4703,40886.0
2021-05-13 11:10:00,359.13,359.13,357.82,358.55,27670.0,323.4793,323.4793,322.2994,322.9569,27670.0
2021-05-13 11:20:00,358.53,358.57,356.64,356.92,26520.0,322.9389,322.9749,321.2365,321.4887,26520.0
2021-05-13 11:30:00,357.02,358.47,357.02,358.47,19476.0,321.5788,322.8848,321.5788,322.8848,19476.0
2021-05-13 11:40:00,358.38,358.43,356.54,357.02,18385.0,322.8038,322.8488,321.1464,321.5788,18385.0
2021-05-13 11:50:00,356.95,357.5,355.79,356.21,17102.0,321.5157,322.0111,320.4709,320.8492,17102.0
2021-05-13 12:00:00,356.4,357.81,356.38,357.67,18316.0,321.0203,322.2904,321.0023,322.1643,18316.0
2021-05-13 12:10:00,357.74,358.27,357.65,357.65,19649.0,322.2273,322.7047,322.1462,322.1462,19649.0
2021-05-13 12:20:00,357.51,357.56,356.54,357.43,25373.0,322.0201,322.0652,321.1464,321.9481,25373.0
2021-05-13 12:30:00,357.45,358.38,357.45,358.08,18962.0,321.9661,322.8038,321.9661,322.5336,18962.0
2021-05-13 12:40:00,358.15,358.84,357.8,358.83,19594.0,322.5966,323.2181,322.2813,323.2091,19594.0
2021-05-13 12:50:00,358.9,358.99,357.57,358.25,26574.0,323.2722,323.3532,322.0742,322.6867,26574.0
2021-05-13 13:00:00,358.16,358.36,357.5,358.11,27096.0,322.6056,322.7858,322.0111,322.5606,27096.0
2021-05-13 13:10:00,358.02,358.94,358.02,358.12,15909.0,322.4795,323.3082,322.4795,322.5696,15909.0
2021-05-13 13:20:00,358.23,358.34,356.85,357.44,12469.0,322.6687,322.7677,321.4257,321.9571,12469.0
2021-05-13 13:30:00,357.27,357.55,355.81,355.92,14170.0,321.804,322.0562,320.4889,320.588,14170.0
2021-05-13 13:40:00,356.0,357.0,355.5,355.5,12414.0,320.66,321.5608,320.2097,320.2097,12414.0
2021-05-13 13:50:00,355.79,357.34,355.79,357.1,13528.0,320.4709,321.867,320.4709,321.6508,13528.0
2021-05-13 14:00:00,357.22,359.06,357.22,358.84,20744.0,321.7589,323.4163,321.7589,323.2181,20744.0
2021-05-13 14:10:00,358.77,359.11,358.37,358.38,27749.0,323.1551,323.4613,322.7948,322.8038,27749.0
2021-05-13 14:20:00,358.41,359.47,358.41,359.47,15228.0,322.8308,323.7856,322.8308,323.7856,15228.0
2021-05-13 14:30:00,359.32,359.88,359.16,359.69,18674.0,323.6505,324.1549,323.5063,323.9837,18674.0
2021-05-13 14:40:00,359.67,360.27,359.01,359.23,25906.0,323.9657,324.5062,323.3712,323.5694,25906.0
2021-05-13 14:50:00,359.22,359.5,358.74,359.09,20629.0,323.5604,323.8126,323.128,323.4433,20629.0
2021-05-13 15:00:00,359.07,359.97,358.97,359.76,32541.0,323.4253,324.2359,323.3352,324.0468,32541.0
2021-05-13 15:10:00,359.81,360.0,359.07,359.07,64577.0,324.0918,324.263,323.4253,323.4253,64577.0
2021-05-13 15:20:00,359.2,359.7,359.02,359.64,22410.0,323.5424,323.9927,323.3802,323.9387,22410.0
2021-05-13 15:30:00,359.62,360.37,359.52,360.14,46272.0,323.9207,324.5962,323.8306,324.3891,46272.0
2021-05-13 15:40:00,360.14,360.89,359.79,360.36,60085.0,324.3891,325.0646,324.0738,324.5872,60085.0
2021-05-13 15:50:00,360.29,360.34,358.4,358.67,109348.0,324.5242,324.5692,322.8218,323.065,109348.0
2021-05-14 09:30:00,362.0,364.34,361.7,362.77,120611.0,326.0644,328.1721,325.7942,326.758,120611.0
2021-05-14 09:40:00,362.54,366.17,362.23,365.45,78677.0,326.5508,329.8205,326.2716,329.1719,78677.0
2021-05-14 09:50:00,365.33,367.09,364.93,366.57,75304.0,329.0638,330.6491,328.7036,330.1808,75304.0
2021-05-14 10:00:00,366.66,368.09,366.01,366.35,92515.0,330.2618,331.5499,329.6763,329.9826,92515.0
2021-05-14 10:10:00,366.5,367.44,364.86,364.86,64114.0,330.1177,330.9644,328.6405,328.6405,64114.0
2021-05-14 10:20:00,365.03,367.22,365.02,366.13,26963.0,328.7936,330.7662,328.7846,329.7844,26963.0
2021-05-14 10:30:00,366.1,366.96,365.12,365.63,31277.0,329.7574,330.532,328.8747,329.3341,31277.0
2021-05-14 10:40:00,365.64,366.27,365.08,365.88,27829.0,329.3431,329.9105,328.8387,329.5593,27829.0
2021-05-14 10:50:00,366.03,366.06,365.05,365.51,26032.0,329.6944,329.7214,328.8116,329.226,26032.0
2021-05-14 11:00:00,365.4,365.42,364.4,364.45,30034.0,329.1269,329.1449,328.2262,328.2712,30034.0
2021-05-14 11:10:00,364.61,365.22,364.46,365.15,22292.0,328.4153,328.9648,328.2802,328.9017,22292.0
2021-05-14 11:20:00,365.15,365.58,364.59,365.38,17937.0,328.9017,329.289,328.3973,329.1089,17937.0
2021-05-14 11:30:00,365.48,365.79,365.26,365.48,47943.0,329.199,329.4782,329.0008,329.199,47943.0
2021-05-14 11:40:00,365.54,366.28,365.48,366.05,30518.0,329.253,329.9195,329.199,329.7124,30518.0
2021-05-14 11:50:00,366.08,366.65,365.71,366.49,19786.0,329.7394,330.2528,329.4061,330.1087,19786.0
2021-05-14 12:00:00,366.69,367.14,366.67,367.14,38287.0,330.2888,330.6942,330.2708,330.6942,38287.0
2021-05-14 12:10:00,367.15,367.33,366.58,367.27,25972.0,330.7032,330.8653,330.1898,330.8113,25972.0
2021-05-14 12:20:00,367.4,367.46,366.7,366.84,19474.0,330.9284,330.9824,330.2978,330.424,19474.0
2021-05-14 12:30:00,366.86,367.17,366.44,366.71,18436.0,330.442,330.7212,330.0637,330.3069,18436.0
2021-05-14 12:40:00,366.68,367.08,366.52,366.88,26880.0,330.2798,330.6401,330.1357,330.46,26880.0
2021-05-14 12:50:00,366.8,367.22,366.8,367.18,32382.0,330.3879,330.7662,330.3879,330.7302,32382.0
2021-05-14 13:00:00,367.25,367.42,366.88,367.21,17389.0,330.7933,330.9464,330.46,330.7572,17389.0
2021-05-14 13:10:00,367.26,367.96,367.08,367.94,14485.0,330.8023,331.4328,330.6401,331.4148,14485.0
2021-05-14 13:20:00,367.88,368.75,367.87,368.66,33907.0,331.3607,332.1443,331.3517,332.0633,33907.0
2021-05-14 13:30:00,368.7,369.04,367.8,368.31,35613.0,332.0993,332.4056,331.2887,331.748,35613.0
2021-05-14 13:40:00,368.23,368.28,367.75,367.9,20280.0,331.676,331.721,331.2436,331.3787,20280.0
2021-05-14 13:50:00,367.85,368.21,367.51,367.51,24702.0,331.3337,331.658,331.0274,331.0274,24702.0
2021-05-14 14:00:00,367.54,369.16,367.54,368.78,67982.0,331.0545,332.5136,331.0545,332.1714,67982.0
2021-05-14 14:10:00,368.82,369.4,368.77,369.26,19397.0,332.2074,332.7298,332.1624,332.6037,19397.0
2021-05-14 14:20:00,369.26,369.29,368.75,369.18,33574.0,332.6037,332.6307,332.1443,332.5317,33574.0
2021-05-14 14:30:00,369.24,369.5,368.93,369.06,28921.0,332.5857,332.8199,332.3065,332.4236,28921.0
2021-05-14 14:40:00,369.06,369.19,368.5,368.83,17675.0,332.4236,332.5407,331.9192,332.2164,17675.0
2021-05-14 14:50:00,368.87,369.0,368.55,368.79,23013.0,332.2524,332.3695,331.9642,332.1804,23013.0
2021-05-14 15:00:00,368.8,369.15,368.41,368.97,28117.0,332.1894,332.5046,331.8381,332.3425,28117.0
2021-05-14 15:10:00,369.01,369.5,368.88,369.33,27679.0,332.3785,332.8199,332.2614,332.6668,27679.0
2021-05-14 15:20:00,369.31,369.41,368.67,368.95,22530.0,332.6488,332.7388,332.0723,332.3245,22530.0
2021-05-14 15:30:00,369.02,369.32,368.59,369.16,42758.0,332.3875,332.6578,332.0002,332.5136,42758.0
2021-05-14 15:40:00,369.2,369.46,368.48,369.19,57288.0,332.5497,332.7839,331.9011,332.5407,57288.0
2021-05-14 15:50:00,369.14,369.51,368.38,368.76,147190.0,332.4956,332.8289,331.8111,332.1534,147190.0
2021-05-17 09:30:00,367.78,370.7,367.78,368.84,150199.0,331.2706,333.9008,331.2706,332.2254,150199.0
2021-05-17 09:40:00,369.19,369.45,366.29,366.29,44280.0,332.5407,332.7749,329.9285,329.9285,44280.0
2021-05-17 09:50:00,366.3,366.3,364.5,365.89,49108.0,329.9376,329.9376,328.3162,329.5683,49108.0
2021-05-17 10:00:00,366.06,367.55,364.7,366.95,31614.0,329.7214,331.0635,328.4964,330.523,31614.0
2021-05-17 10:10:00,366.74,368.64,366.2,368.55,24873.0,330.3339,332.0453,329.8475,331.9642,24873.0
2021-05-17 10:20:00,368.4,368.71,367.34,367.34,23831.0,331.8291,332.1083,330.8743,330.8743,23831.0
2021-05-17 10:30:00,366.9,369.45,366.74,369.33,25176.0,330.478,332.7749,330.3339,332.6668,25176.0
2021-05-17 10:40:00,369.07,370.29,369.07,369.94,29598.0,332.4326,333.5315,332.4326,333.2162,29598.0
2021-05-17 10:50:00,370.19,370.25,368.55,368.58,26139.0,333.4414,333.4954,331.9642,331.9912,26139.0
2021-05-17 11:00:00,368.6,368.77,367.13,367.9,16379.0,332.0092,332.1624,330.6852,331.3787,16379.0
2021-05-17 11:10:00,367.59,369.2,367.32,368.59,12567.0,331.0995,332.5497,330.8563,332.0002,12567.0
2021-05-17 11:20:00,368.64,369.19,368.4,368.6,10432.0,332.0453,332.5407,331.8291,332.0092,10432.0
2021-05-17 11:30:00,368.68,369.05,367.99,368.76,19726.0,332.0813,332.4146,331.4598,332.1534,19726.0
2021-05-17 11:40:00,368.81,369.27,368.42,368.44,9391.0,332.1984,332.6127,331.8471,331.8651,9391.0
2021-05-17 11:50:00,368.6,368.68,367.26,367.63,13783.0,332.0092,332.0813,330.8023,331.1355,13783.0
2021-05-17 12:00:00,367.63,368.05,367.27,367.98,8709.0,331.1355,331.5138,330.8113,331.4508,8709.0
2021-05-17 12:10:00,368.04,369.02,367.66,368.85,12580.0,331.5048,332.3875,331.1626,332.2344,12580.0
2021-05-17 12:20:00,368.95,369.6,368.9,369.55,16860.0,332.3245,332.91,332.2795,332.8649,16860.0
2021-05-17 12:30:00,369.51,369.82,369.18,369.65,17627.0,332.8289,333.1081,332.5317,332.955,17627.0
2021-05-17 12:40:00,369.57,369.87,368.85,369.01,22151.0,332.8829,333.1532,332.2344,332.3785,22151.0
2021-05-17 12:50:00,369.03,369.13,368.29,368.68,11294.0,332.3966,332.4866,331.73,332.0813,11294.0
2021-05-17 13:00:00,368.73,369.06,368.53,368.7,13962.0,332.1263,332.4236,331.9462,332.0993,13962.0
2021-05-17 13:10:00,368.61,368.7,367.83,367.95,11919.0,332.0182,332.0993,331.3157,331.4238,11919.0
2021-05-17 13:20:00,367.97,368.31,367.64,368.07,5888.0,331.4418,331.748,331.1445,331.5318,5888.0
2021-05-17 13:30:00,368.16,368.75,367.83,368.7,14542.0,331.6129,332.1443,331.3157,332.0993,14542.0
2021-05-17 13:40:00,368.56,369.06,367.98,369.03,18735.0,331.9732,332.4236,331.4508,332.3966,18735.0
2021-05-17 13:50:00,369.11,369.2,368.48,368.73,9753.0,332.4686,332.5497,331.9011,332.1263,9753.0
2021-05-17 14:00:00,368.63,368.91,368.35,368.78,9983.0,332.0363,332.2885,331.7841,332.1714,9983.0
2021-05-17 14:10:00,368.82,368.92,368.33,368.7,9750.0,332.2074,332.2975,331.766,332.0993,9750.0
2021-05-17 14:20:00,368.6,368.78,368.37,368.57,8414.0,332.0092,332.1714,331.8021,331.9822,8414.0
2021-05-17 14:30:00,368.63,368.85,367.73,367.73,13723.0,332.0363,332.2344,331.2256,331.2256,13723.0
2021-05-17 14:40:00,367.69,368.22,367.66,367.99,13600.0,331.1896,331.667,331.1626,331.4598,13600.0
2021-05-17 14:50:00,368.02,368.59,367.99,368.47,19580.0,331.4868,332.0002,331.4598,331.8921,19580.0
2021-05-17 15:00:00,368.47,368.93,368.06,368.79,26369.0,331.8921,332.3065,331.5228,332.1804,26369.0
2021-05-17 15:10:00,368.83,368.88,367.75,368.05,23734.0,332.2164,332.2614,331.2436,331.5138,23734.0
2021-05-17 15:20:00,368.03,368.57,367.83,368.2,27384.0,331.4958,331.9822,331.3157,331.6489,27384.0
2021-05-17 15:30:00,368.21,368.74,368.03,368.71,34157.0,331.658,332.1353,331.4958,332.1083,34157.0
2021-05-17 15:40:00,368.63,369.08,368.24,368.69,35973.0,332.0363,332.4416,331.685,332.0903,35973.0
2021-05-17 15:50:00,368.77,369.44,368.48,369.34,93910.0,332.1624,332.7659,331.9011,332.6758,93910.0
2021-05-18 09:30:00,371.38,373.08,369.36,371.41,102308.0,334.5133,336.0445,332.6938,334.5403,102308.0
2021-05-18 09:40:00,371.52,371.78,370.0,370.55,30686.0,334.6394,334.8736,333.2703,333.7657,30686.0
2021-05-18 09:50:00,370.63,371.15,369.43,369.56,41599.0,333.8377,334.3061,332.7568,332.8739,41599.0
2021-05-18 10:00:00,369.37,369.37,367.73,369.21,40375.0,332.7028,332.7028,331.2256,332.5587,40375.0
2021-05-18 10:10:00,369.22,369.22,367.85,368.01,40582.0,332.5677,332.5677,331.3337,331.4778,40582.0
2021-05-18 10:20:00,368.06,369.23,368.06,368.77,15647.0,331.5228,332.5767,331.5228,332.1624,15647.0
2021-05-18 10:30:00,368.67,369.14,368.31,368.31,20978.0,332.0723,332.4956,331.748,331.748,20978.0
2021-05-18 10:40:00,368.2,368.99,368.07,368.99,12675.0,331.6489,332.3605,331.5318,332.3605,12675.0
2021-05-18 10:50:00,369.28,369.46,368.52,369.22,24391.0,332.6217,332.7839,331.9372,332.5677,24391.0
2021-05-18 11:00:00,369.23,369.23,367.76,368.06,17362.0,332.5767,332.5767,331.2526,331.5228,17362.0
2021-05-18 11:10:00,367.97,368.45,367.77,368.12,14132.0,331.4418,331.8741,331.2616,331.5769,14132.0
2021-05-18 11:20:00,368.21,368.6,367.7,368.4,16969.0,331.658,332.0092,331.1986,331.8291,16969.0
2021-05-18 11:30:00,368.3,368.38,367.69,368.21,17082.0,331.739,331.8111,331.1896,331.658,17082.0
2021-05-18 11:40:00,368.26,368.27,367.53,368.22,15880.0,331.703,331.712,331.0455,331.667,15880.0
2021-05-18 11:50:00,368.2,368.2,367.32,367.46,16017.0,331.6489,331.6489,330.8563,330.9824,16017.0
2021-05-18 12:00:00,367.39,367.39,366.63,366.79,22608.0,330.9194,330.9194,330.2348,330.3789,22608.0
2021-05-18 12:10:00,366.82,367.38,366.82,366.82,21430.0,330.4059,330.9103,330.4059,330.4059,21430.0
2021-05-18 12:20:00,366.87,367.61,366.73,367.6,16949.0,330.451,331.1175,330.3249,331.1085,16949.0
2021-05-18 12:30:00,367.53,367.66,367.16,367.5,7832.0,331.0455,331.1626,330.7122,331.0184,7832.0
2021-05-18 12:40:00,367.68,367.8,367.59,367.73,11529.0,331.1806,331.2887,331.0995,331.2256,11529.0
2021-05-18 12:50:00,367.7,367.94,367.58,367.62,9778.0,331.1986,331.4148,331.0905,331.1265,9778.0
2021-05-18 13:00:00,367.65,367.76,367.42,367.51,18600.0,331.1535,331.2526,330.9464,331.0274,18600.0
2021-05-18 13:10:00,367.49,367.67,367.01,367.38,7092.0,331.0094,331.1716,330.5771,330.9103,7092.0
2021-05-18 13:20:00,367.34,367.71,367.21,367.71,7605.0,330.8743,331.2076,330.7572,331.2076,7605.0
2021-05-18 13:30:00,367.58,367.65,367.13,367.23,6162.0,331.0905,331.1535,330.6852,330.7752,6162.0
2021-05-18 13:40:00,367.3,367.61,367.13,367.27,8964.0,330.8383,331.1175,330.6852,330.8113,8964.0
2021-05-18 13:50:00,367.24,368.0,367.24,367.91,16252.0,330.7842,331.4688,330.7842,331.3877,16252.0
2021-05-18 14:00:00,367.9,368.1,367.56,367.61,38584.0,331.3787,331.5589,331.0725,331.1175,38584.0
2021-05-18 14:10:00,367.56,367.86,367.55,367.61,18276.0,331.0725,331.3427,331.0635,331.1175,18276.0
2021-05-18 14:20:00,367.63,367.89,367.18,367.36,39825.0,331.1355,331.3697,330.7302,330.8923,39825.0
2021-05-18 14:30:00,367.38,367.57,366.86,367.3,53552.0,330.9103,331.0815,330.442,330.8383,53552.0
2021-05-18 14:40:00,367.25,367.4,366.55,366.76,24794.0,330.7933,330.9284,330.1627,330.3519,24794.0
2021-05-18 14:50:00,366.75,367.95,366.72,367.75,17315.0,330.3429,331.4238,330.3159,331.2436,17315.0
2021-05-18 15:00:00,367.7,368.14,367.54,368.04,10829.0,331.1986,331.5949,331.0545,331.5048,10829.0
2021-05-18 15:10:00,368.04,368.16,367.47,367.92,17311.0,331.5048,331.6129,330.9914,331.3967,17311.0
2021-05-18 15:20:00,367.86,367.86,367.46,367.69,12776.0,331.3427,331.3427,330.9824,331.1896,12776.0
2021-05-18 15:30:00,367.71,367.96,367.15,367.27,22855.0,331.2076,331.4328,330.7032,330.8113,22855.0
2021-05-18 15:40:00,367.35,367.67,366.2,366.34,35119.0,330.8833,331.1716,329.8475,329.9736,35119.0
2021-05-18 15:50:00,366.24,366.24,364.0,364.42,151760.0,329.8835,329.8835,327.8659,328.2442,151760.0
2021-05-19 09:30:00,360.0,360.0,357.02,357.72,147597.0,324.263,324.263,321.5788,322.2093,147597.0
2021-05-19 09:40:00,357.4,358.2,356.4,356.91,73036.0,321.9211,322.6416,321.0203,321.4797,73036.0
2021-05-19 09:50:00,357.0,357.71,355.59,356.59,60997.0,321.5608,322.2003,320.2907,321.1915,60997.0
2021-05-19 10:00:00,356.6,357.32,354.37,354.58,59083.0,321.2005,321.849,319.1918,319.381,59083.0
2021-05-19 10:10:00,354.51,356.11,353.93,356.03,49858.0,319.3179,320.7591,318.7955,320.6871,49858.0
2021-05-19 10:20:00,355.95,356.32,354.66,355.71,47193.0,320.615,320.9483,319.4531,320.3988,47193.0
2021-05-19 10:30:00,355.71,356.28,354.62,354.74,57957.0,320.3988,320.9122,319.417,319.5251,57957.0
2021-05-19 10:40:00,354.62,355.64,354.15,355.49,41399.0,319.417,320.3358,318.9937,320.2007,41399.0
2021-05-19 10:50:00,355.48,356.81,355.08,356.43,41085.0,320.1917,321.3896,319.8314,321.0473,41085.0
2021-05-19 11:00:00,356.22,357.0,355.33,357.0,33343.0,320.8582,321.5608,320.0565,321.5608,33343.0
2021-05-19 11:10:00,356.93,356.93,356.19,356.44,31656.0,321.4977,321.4977,320.8312,321.0564,31656.0
2021-05-19 11:20:00,356.28,357.07,356.12,356.97,36651.0,320.9122,321.6238,320.7681,321.5337,36651.0
2021-05-19 11:30:00,357.06,357.23,355.4,355.46,40670.0,321.6148,321.7679,320.1196,320.1736,40670.0
2021-05-19 11:40:00,355.36,356.03,355.35,355.9,24497.0,320.0836,320.6871,320.0746,320.57,24497.0
2021-05-19 11:50:00,355.86,357.0,355.64,356.37,24043.0,320.5339,321.5608,320.3358,320.9933,24043.0
2021-05-19 12:00:00,356.31,356.89,355.89,356.53,17642.0,320.9393,321.4617,320.561,321.1374,17642.0
2021-05-19 12:10:00,356.71,357.42,356.27,357.37,37676.0,321.2996,321.9391,320.9032,321.894,37676.0
2021-05-19 12:20:00,357.4,357.93,356.99,357.08,31541.0,321.9211,322.3984,321.5518,321.6328,31541.0
2021-05-19 12:30:00,357.08,357.45,356.71,357.28,15666.0,321.6328,321.9661,321.2996,321.813,15666.0
2021-05-19 12:40:00,357.21,357.87,357.09,357.54,40939.0,321.7499,322.3444,321.6418,322.0472,40939.0
2021-05-19 12:50:00,357.53,358.19,357.41,358.05,32210.0,322.0382,322.6326,321.9301,322.5065,32210.0
2021-05-19 13:00:00,358.12,359.12,357.99,358.89,19286.0,322.5696,323.4703,322.4525,323.2631,19286.0
2021-05-19 13:10:00,358.78,359.49,358.43,359.29,46083.0,323.1641,323.8036,322.8488,323.6234,46083.0
2021-05-19 13:20:00,359.11,359.11,358.21,358.45,21268.0,323.4613,323.4613,322.6506,322.8668,21268.0
2021-05-19 13:30:00,358.49,358.5,357.63,357.87,23022.0,322.9029,322.9119,322.1282,322.3444,23022.0
2021-05-19 13:40:00,357.85,357.91,357.15,357.88,28676.0,322.3264,322.3804,321.6959,322.3534,28676.0
2021-05-19 13:50:00,357.88,358.2,357.55,357.56,15913.0,322.3534,322.6416,322.0562,322.0652,15913.0
2021-05-19 14:00:00,357.47,358.18,355.77,356.78,45425.0,321.9841,322.6236,320.4529,321.3626,45425.0
2021-05-19 14:10:00,356.6,356.72,355.29,355.75,36804.0,321.2005,321.3086,320.0205,320.4349,36804.0
2021-05-19 14:20:00,355.83,357.82,355.82,357.35,44031.0,320.5069,322.2994,320.4979,321.876,44031.0
2021-05-19 14:30:00,357.42,358.19,356.11,356.37,49328.0,321.9391,322.6326,320.7591,320.9933,49328.0
2021-05-19 14:40:00,356.28,356.46,355.5,356.19,27256.0,320.9122,321.0744,320.2097,320.8312,27256.0
2021-05-19 14:50:00,356.25,356.7,355.63,355.78,28555.0,320.8852,321.2905,320.3268,320.4619,28555.0
2021-05-19 15:00:00,355.72,357.11,355.43,356.94,22434.0,320.4078,321.6598,320.1466,321.5067,22434.0
2021-05-19 15:10:00,356.94,357.58,356.71,357.01,36777.0,321.5067,322.0832,321.2996,321.5698,36777.0
2021-05-19 15:20:00,357.1,358.44,356.87,358.41,32813.0,321.6508,322.8578,321.4437,322.8308,32813.0
2021-05-19 15:30:00,358.38,358.38,357.06,357.37,45595.0,322.8038,322.8038,321.6148,321.894,45595.0
2021-05-19 15:40:00,357.28,357.61,356.56,356.9,41987.0,321.813,322.1102,321.1644,321.4707,41987.0
2021-05-19 15:50:00,356.9,358.5,356.7,358.38,146221.0,321.4707,322.9119,321.2905,322.8038,146221.0
2021-05-20 09:30:00,358.98,359.57,354.38,354.71,127187.0,323.3442,323.8756,319.2009,319.4981,127187.0
2021-05-20 09:40:00,354.67,356.28,353.35,356.0,72622.0,319.4621,320.9122,318.2731,320.66,72622.0
2021-05-20 09:50:00,356.18,357.49,355.4,357.49,62299.0,320.8222,322.0021,320.1196,322.0021,62299.0
2021-05-20 10:00:00,357.5,357.65,356.0,356.25,59310.0,322.0111,322.1462,320.66,320.8852,59310.0
2021-05-20 10:10:00,356.73,357.8,356.5,357.7,32331.0,321.3176,322.2813,321.1104,322.1913,32331.0
2021-05-20 10:20:00,357.68,358.44,357.48,358.44,23104.0,322.1733,322.8578,321.9931,322.8578,23104.0
2021-05-20 10:30:00,358.54,358.56,357.42,358.03,27678.0,322.9479,322.9659,321.9391,322.4885,27678.0
2021-05-20 10:40:00,358.04,359.19,357.74,358.4,29713.0,322.4975,323.5334,322.2273,322.8218,29713.0
2021-05-20 10:50:00,358.29,358.78,358.02,358.15,15422.0,322.7227,323.1641,322.4795,322.5966,15422.0
2021-05-20 11:00:00,358.27,359.54,358.18,359.31,24435.0,322.7047,323.8486,322.6236,323.6415,24435.0
2021-05-20 11:10:00,359.31,359.78,358.83,358.83,31685.0,323.6415,324.0648,323.2091,323.2091,31685.0
2021-05-20 11:20:00,358.89,359.6,358.85,359.34,20417.0,323.2631,323.9027,323.2271,323.6685,20417.0
2021-05-20 11:30:00,359.43,360.65,359.37,360.44,40704.0,323.7495,324.8484,323.6955,324.6593,40704.0
2021-05-20 11:40:00,360.33,360.74,360.24,360.42,15671.0,324.5602,324.9295,324.4791,324.6413,15671.0
2021-05-20 11:50:00,360.54,360.83,360.09,360.3,11125.0,324.7493,325.0106,324.344,324.5332,11125.0
2021-05-20 12:00:00,360.3,360.3,359.23,359.73,18831.0,324.5332,324.5332,323.5694,324.0198,18831.0
2021-05-20 12:10:00,359.72,359.94,359.1,359.1,5383.0,324.0108,324.2089,323.4523,323.4523,5383.0
2021-05-20 12:20:00,359.11,359.22,358.68,358.74,14980.0,323.4613,323.5604,323.074,323.128,14980.0
2021-05-20 12:30:00,358.75,359.0,357.87,357.91,13404.0,323.137,323.3622,322.3444,322.3804,13404.0
2021-05-20 12:40:00,357.84,358.06,357.38,357.75,17168.0,322.3174,322.5155,321.903,322.2363,17168.0
2021-05-20 12:50:00,357.76,358.91,357.76,358.62,19272.0,322.2453,323.2812,322.2453,323.0199,19272.0
2021-05-20 13:00:00,358.57,359.15,358.25,359.15,38219.0,322.9749,323.4973,322.6867,323.4973,38219.0
2021-05-20 13:10:00,359.08,359.51,359.02,359.14,20771.0,323.4343,323.8216,323.3802,323.4883,20771.0
2021-05-20 13:20:00,359.2,359.62,359.01,359.62,18738.0,323.5424,323.9207,323.3712,323.9207,18738.0
2021-05-20 13:30:00,359.63,359.75,359.34,359.71,14593.0,323.9297,324.0378,323.6685,324.0017,14593.0
2021-05-20 13:40:00,359.63,359.9,359.5,359.9,12321.0,323.9297,324.1729,323.8126,324.1729,12321.0
2021-05-20 13:50:00,360.0,360.02,358.89,359.64,10924.0,324.263,324.281,323.2631,323.9387,10924.0
2021-05-20 14:00:00,359.74,360.28,359.61,360.19,10426.0,324.0288,324.5152,323.9117,324.4341,10426.0
2021-05-20 14:10:00,360.06,360.38,359.91,360.38,18795.0,324.317,324.6052,324.1819,324.6052,18795.0
2021-05-20 14:20:00,360.37,360.55,360.08,360.55,9671.0,324.5962,324.7584,324.335,324.7584,9671.0
2021-05-20 14:30:00,360.59,360.85,360.4,360.6,28708.0,324.7944,325.0286,324.6232,324.8034,28708.0
2021-05-20 14:40:00,360.65,360.73,360.24,360.34,14622.0,324.8484,324.9205,324.4791,324.5692,14622.0
2021-05-20 14:50:00,360.31,360.53,360.07,360.22,17494.0,324.5422,324.7403,324.326,324.4611,17494.0
2021-05-20 15:00:00,360.14,360.69,359.98,360.59,14457.0,324.3891,324.8845,324.2449,324.7944,14457.0
2021-05-20 15:10:00,360.65,361.29,360.57,361.02,21181.0,324.8484,325.4249,324.7764,325.1817,21181.0
2021-05-20 15:20:00,361.04,361.95,361.03,361.6,38214.0,325.1997,326.0194,325.1907,325.7041,38214.0
2021-05-20 15:30:00,361.73,361.78,361.05,361.05,25559.0,325.8212,325.8663,325.2087,325.2087,25559.0
2021-05-20 15:40:00,361.06,361.45,360.41,360.43,50934.0,325.2177,325.569,324.6323,324.6503,50934.0
2021-05-20 15:50:00,360.36,360.71,359.23,359.87,97528.0,324.5872,324.9025,323.5694,324.1459,97528.0
2021-05-21 09:30:00,361.49,363.7,360.51,363.1,107670.0,325.605,327.5957,324.7223,327.0552,107670.0
2021-05-21 09:40:00,363.39,364.2,362.55,364.09,51781.0,327.3164,328.046,326.5598,327.9469,51781.0
2021-05-21 09:50:00,364.0,365.22,363.8,364.57,42970.0,327.8659,328.9648,327.6857,328.3793,42970.0
2021-05-21 10:00:00,364.57,364.99,363.49,364.89,41761.0,328.3793,328.7576,327.4065,328.6675,41761.0
2021-05-21 10:10:00,364.71,364.92,363.31,363.48,21590.0,328.5054,328.6945,327.2444,327.3975,21590.0
2021-05-21 10:20:00,363.63,364.46,363.13,364.35,33046.0,327.5326,328.2802,327.0822,328.1811,33046.0
2021-05-21 10:30:00,364.35,364.72,363.53,363.88,31291.0,328.1811,328.5144,327.4425,327.7578,31291.0
2021-05-21 10:40:00,363.91,364.38,363.59,364.38,12102.0,327.7848,328.2082,327.4966,328.2082,12102.0
2021-05-21 10:50:00,364.44,366.32,364.35,366.24,38461.0,328.2622,329.9556,328.1811,329.8835,38461.0
2021-05-21 11:00:00,366.32,366.61,365.94,366.52,33105.0,329.9556,330.2168,329.6133,330.1357,33105.0
2021-05-21 11:10:00,366.35,366.6,365.45,365.5,25627.0,329.9826,330.2078,329.1719,329.217,25627.0
2021-05-21 11:20:00,365.52,365.93,364.77,364.83,31499.0,329.235,329.6043,328.5594,328.6135,31499.0
2021-05-21 11:30:00,364.82,365.68,364.63,365.61,23238.0,328.6045,329.3791,328.4333,329.3161,23238.0
2021-05-21 11:40:00,365.51,366.37,365.5,365.8,25440.0,329.226,330.0006,329.217,329.4872,25440.0
2021-05-21 11:50:00,365.88,365.94,365.18,365.78,19882.0,329.5593,329.6133,328.9287,329.4692,19882.0
2021-05-21 12:00:00,365.8,365.89,364.45,364.45,17939.0,329.4872,329.5683,328.2712,328.2712,17939.0
2021-05-21 12:10:00,364.51,364.81,364.2,364.24,16263.0,328.3252,328.5955,328.046,328.0821,16263.0
2021-05-21 12:20:00,364.21,364.5,364.16,364.5,13451.0,328.055,328.3162,328.01,328.3162,13451.0
2021-05-21 12:30:00,364.49,364.62,363.84,364.02,22521.0,328.3072,328.4243,327.7218,327.8839,22521.0
2021-05-21 12:40:00,364.1,364.54,363.7,363.7,12312.0,327.956,328.3523,327.5957,327.5957,12312.0
2021-05-21 12:50:00,363.7,363.7,362.84,362.94,24514.0,327.5957,327.5957,326.821,326.9111,24514.0
2021-05-21 13:00:00,362.88,363.75,362.68,363.61,14736.0,326.8571,327.6407,326.6769,327.5146,14736.0
2021-05-21 13:10:00,363.69,363.81,363.4,363.7,17652.0,327.5867,327.6947,327.3254,327.5957,17652.0
2021-05-21 13:20:00,363.62,364.16,363.57,364.02,20984.0,327.5236,328.01,327.4786,327.8839,20984.0
2021-05-21 13:30:00,363.82,364.0,363.44,363.9,23630.0,327.7037,327.8659,327.3615,327.7758,23630.0
2021-05-21 13:40:00,363.78,363.83,363.35,363.83,12542.0,327.6677,327.7128,327.2804,327.7128,12542.0
2021-05-21 13:50:00,363.84,364.0,363.43,363.97,9548.0,327.7218,327.8659,327.3525,327.8389,9548.0
2021-05-21 14:00:00,364.0,364.69,363.93,364.62,11173.0,327.8659,328.4874,327.8028,328.4243,11173.0
2021-05-21 14:10:00,364.53,364.66,364.29,364.65,15102.0,328.3433,328.4604,328.1271,328.4514,15102.0
2021-05-21 14:20:00,364.57,365.04,364.37,365.0,25206.0,328.3793,328.8026,328.1991,328.7666,25206.0
2021-05-21 14:30:00,365.0,365.35,364.72,365.11,40586.0,328.7666,329.0819,328.5144,328.8657,40586.0
2021-05-21 14:40:00,365.13,365.18,364.64,364.9,67627.0,328.8837,328.9287,328.4423,328.6765,67627.0
2021-05-21 14:50:00,364.92,365.5,364.92,365.4,33848.0,328.6945,329.217,328.6945,329.1269,33848.0
2021-05-21 15:00:00,365.21,365.47,364.99,365.43,42370.0,328.9558,329.19,328.7576,329.1539,42370.0
2021-05-21 15:10:00,365.45,366.31,365.45,366.09,45846.0,329.1719,329.9466,329.1719,329.7484,45846.0
2021-05-21 15:20:00,366.08,366.2,365.86,366.05,51554.0,329.7394,329.8475,329.5412,329.7124,51554.0
2021-05-21 15:30:00,366.01,366.13,365.59,365.98,67433.0,329.6763,329.7844,329.298,329.6493,67433.0
2021-05-21 15:40:00,366.01,367.0,365.96,366.97,141447.0,329.6763,330.5681,329.6313,330.541,141447.0
2021-05-21 15:50:00,366.97,367.14,366.25,366.27,209892.0,330.541,330.6942,329.8925,329.9105,209892.0
2021-05-24 09:30:00,367.32,368.14,366.5,366.5,81195.0,330.8563,331.5949,330.1177,330.1177,81195.0
2021-05-24 09:40:00,366.24,367.5,365.51,367.31,39338.0,329.8835,331.0184,329.226,330.8473,39338.0
2021-05-24 09:50:00,367.46,368.63,367.11,368.33,21560.0,330.9824,332.0363,330.6671,331.766,21560.0
2021-05-24 10:00:00,368.19,368.2,366.4,366.96,25915.0,331.6399,331.6489,330.0276,330.532,25915.0
2021-05-24 10:10:00,367.09,367.09,366.07,366.57,38608.0,330.6491,330.6491,329.7304,330.1808,38608.0
2021-05-24 10:20:00,366.63,367.34,366.63,366.86,24516.0,330.2348,330.8743,330.2348,330.442,24516.0
2021-05-24 10:30:00,366.83,367.33,366.55,367.28,38886.0,330.4149,330.8653,330.1627,330.8203,38886.0
2021-05-24 10:40:00,367.34,367.36,366.18,366.39,20289.0,330.8743,330.8923,329.8295,330.0186,20289.0
2021-05-24 10:50:00,366.43,367.27,366.41,366.67,25348.0,330.0547,330.8113,330.0366,330.2708,25348.0
2021-05-24 11:00:00,366.86,367.2,366.67,366.79,20641.0,330.442,330.7482,330.2708,330.3789,20641.0
2021-05-24 11:10:00,366.75,367.02,366.22,367.02,16726.0,330.3429,330.5861,329.8655,330.5861,16726.0
2021-05-24 11:20:00,367.04,367.77,367.0,367.59,68398.0,330.6041,331.2616,330.5681,331.0995,68398.0
2021-05-24 11:30:00,367.57,367.57,366.75,367.07,33237.0,331.0815,331.0815,330.3429,330.6311,33237.0
2021-05-24 11:40:00,367.35,367.39,366.77,366.9,29273.0,330.8833,330.9194,330.3609,330.478,29273.0
2021-05-24 11:50:00,366.86,366.92,366.5,366.68,24990.0,330.442,330.496,330.1177,330.2798,24990.0
2021-05-24 12:00:00,366.68,366.95,366.37,366.63,10907.0,330.2798,330.523,330.0006,330.2348,10907.0
2021-05-24 12:10:00,366.63,367.51,366.62,367.37,13973.0,330.2348,331.0274,330.2258,330.9013,13973.0
2021-05-24 12:20:00,367.39,367.72,367.02,367.24,17798.0,330.9194,331.2166,330.5861,330.7842,17798.0
2021-05-24 12:30:00,367.18,367.83,367.07,367.67,7549.0,330.7302,331.3157,330.6311,331.1716,7549.0
2021-05-24 12:40:00,367.66,368.37,367.5,368.36,12514.0,331.1626,331.8021,331.0184,331.7931,12514.0
2021-05-24 12:50:00,368.41,368.62,367.98,368.34,21931.0,331.8381,332.0273,331.4508,331.775,21931.0
2021-05-24 13:00:00,368.38,368.75,367.84,367.88,17014.0,331.8111,332.1443,331.3247,331.3607,17014.0
2021-05-24 13:10:00,367.91,369.0,367.9,368.96,16504.0,331.3877,332.3695,331.3787,332.3335,16504.0
2021-05-24 13:20:00,368.95,369.28,368.85,369.14,15999.0,332.3245,332.6217,332.2344,332.4956,15999.0
2021-05-24 13:30:00,369.15,369.36,368.88,369.13,10603.0,332.5046,332.6938,332.2614,332.4866,10603.0
2021-05-24 13:40:00,369.09,369.47,369.04,369.37,16710.0,332.4506,332.7929,332.4056,332.7028,16710.0
2021-05-24 13:50:00,369.43,369.43,368.72,368.94,14792.0,332.7568,332.7568,332.1173,332.3155,14792.0
2021-05-24 14:00:00,369.05,369.16,368.81,368.9,11804.0,332.4146,332.5136,332.1984,332.2795,11804.0
2021-05-24 14:10:00,368.94,369.57,368.94,369.35,12372.0,332.3155,332.8829,332.3155,332.6848,12372.0
2021-05-24 14:20:00,369.41,369.72,369.2,369.25,15597.0,332.7388,333.0181,332.5497,332.5947,15597.0
2021-05-24 14:30:00,369.28,369.44,368.98,369.11,22929.0,332.6217,332.7659,332.3515,332.4686,22929.0
2021-05-24 14:40:00,369.12,369.29,368.76,369.13,34334.0,332.4776,332.6307,332.1534,332.4866,34334.0
2021-05-24 14:50:00,369.17,369.5,369.04,369.27,22206.0,332.5227,332.8199,332.4056,332.6127,22206.0
2021-05-24 15:00:00,369.3,369.65,369.23,369.65,19447.0,332.6397,332.955,332.5767,332.955,19447.0
2021-05-24 15:10:00,369.64,369.7,369.43,369.45,17217.0,332.946,333.0,332.7568,332.7749,17217.0
2021-05-24 15:20:00,369.39,369.71,369.19,369.67,20958.0,332.7208,333.009,332.5407,332.973,20958.0
2021-05-24 15:30:00,369.57,369.64,369.0,369.05,20580.0,332.8829,332.946,332.3695,332.4146,20580.0
2021-05-24 15:40:00,369.09,369.45,369.06,369.34,21956.0,332.4506,332.7749,332.4236,332.6758,21956.0
2021-05-24 15:50:00,369.26,369.38,368.25,368.3,103017.0,332.6037,332.7118,331.694,331.739,103017.0
2021-05-25 09:30:00,369.91,373.75,369.0,373.4,113109.0,333.1892,336.648,332.3695,336.3327,113109.0
2021-05-25 09:40:00,373.25,373.77,372.4,372.47,71782.0,336.1976,336.666,335.432,335.4951,71782.0
2021-05-25 09:50:00,372.14,372.2,369.71,370.26,76339.0,335.1978,335.2519,333.009,333.5044,76339.0
2021-05-25 10:00:00,370.34,370.84,369.68,370.47,33345.0,333.5765,334.0269,332.982,333.6936,33345.0
2021-05-25 10:10:00,370.63,370.72,369.28,369.48,30661.0,333.8377,333.9188,332.6217,332.8019,30661.0
2021-05-25 10:20:00,369.54,370.0,369.06,369.3,26425.0,332.8559,333.2703,332.4236,332.6397,26425.0
2021-05-25 10:30:00,369.48,369.96,368.84,369.91,24162.0,332.8019,333.2342,332.2254,333.1892,24162.0
2021-05-25 10:40:00,369.9,370.25,369.06,370.18,30723.0,333.1802,333.4954,332.4236,333.4324,30723.0
2021-05-25 10:50:00,370.26,370.97,369.73,369.96,28793.0,333.5044,334.144,333.0271,333.2342,28793.0
2021-05-25 11:00:00,369.95,370.01,368.67,369.36,28156.0,333.2252,333.2793,332.0723,332.6938,28156.0
2021-05-25 11:10:00,369.32,369.44,368.3,368.65,26411.0,332.6578,332.7659,331.739,332.0543,26411.0
2021-05-25 11:20:00,368.6,368.67,368.09,368.28,22866.0,332.0092,332.0723,331.5499,331.721,22866.0
2021-05-25 11:30:00,368.23,368.23,367.08,367.48,31276.0,331.676,331.676,330.6401,331.0004,31276.0
2021-05-25 11:40:00,367.45,367.91,367.1,367.91,20556.0,330.9734,331.3877,330.6581,331.3877,20556.0
2021-05-25 11:50:00,367.81,368.64,367.69,368.64,19926.0,331.2977,332.0453,331.1896,332.0453,19926.0
2021-05-25 12:00:00,368.67,369.55,368.36,369.48,14050.0,332.0723,332.8649,331.7931,332.8019,14050.0
2021-05-25 12:10:00,369.75,369.78,369.5,369.77,11672.0,333.0451,333.0721,332.8199,333.0631,11672.0
2021-05-25 12:20:00,369.71,370.23,369.71,370.16,28434.0,333.009,333.4774,333.009,333.4144,28434.0
2021-05-25 12:30:00,370.17,370.22,369.69,369.94,11917.0,333.4234,333.4684,332.991,333.2162,11917.0
2021-05-25 12:40:00,369.98,370.22,369.81,369.98,24265.0,333.2522,333.4684,333.0991,333.2522,24265.0
2021-05-25 12:50:00,369.81,370.0,369.66,369.82,16677.0,333.0991,333.2703,332.964,333.1081,16677.0
2021-05-25 13:00:00,369.79,369.92,369.22,369.43,15091.0,333.0811,333.1982,332.5677,332.7568,15091.0
2021-05-25 13:10:00,369.37,369.92,369.13,369.89,20942.0,332.7028,333.1982,332.4866,333.1712,20942.0
2021-05-25 13:20:00,369.92,370.18,369.39,369.67,14013.0,333.1982,333.4324,332.7208,332.973,14013.0
2021-05-25 13:30:00,369.62,369.68,368.68,368.87,23447.0,332.928,332.982,332.0813,332.2524,23447.0
2021-05-25 13:40:00,368.85,369.25,368.77,368.88,27174.0,332.2344,332.5947,332.1624,332.2614,27174.0
2021-05-25 13:50:00,368.79,368.89,367.88,368.34,27617.0,332.1804,332.2704,331.3607,331.775,27617.0
2021-05-25 14:00:00,368.4,368.5,367.09,367.31,35006.0,331.8291,331.9192,330.6491,330.8473,35006.0
2021-05-25 14:10:00,367.15,367.87,367.06,367.12,37349.0,330.7032,331.3517,330.6221,330.6762,37349.0
2021-05-25 14:20:00,367.1,367.64,366.98,367.46,18185.0,330.6581,331.1445,330.5501,330.9824,18185.0
2021-05-25 14:30:00,367.34,367.79,367.2,367.65,14084.0,330.8743,331.2796,330.7482,331.1535,14084.0
2021-05-25 14:40:00,367.62,367.73,366.91,367.22,22928.0,331.1265,331.2256,330.487,330.7662,22928.0
2021-05-25 14:50:00,367.14,367.37,366.29,366.38,32042.0,330.6942,330.9013,329.9285,330.0096,32042.0
2021-05-25 15:00:00,366.35,366.35,365.66,365.91,45080.0,329.9826,329.9826,329.3611,329.5863,45080.0
2021-05-25 15:10:00,365.97,366.48,365.6,366.44,44791.0,329.6403,330.0997,329.307,330.0637,44791.0
2021-05-25 15:20:00,366.39,366.81,366.22,366.34,21516.0,330.0186,330.3969,329.8655,329.9736,21516.0
2021-05-25 15:30:00,366.33,366.33,365.3,365.32,58017.0,329.9646,329.9646,329.0368,329.0548,58017.0
2021-05-25 15:40:00,365.36,365.77,364.8,364.85,64705.0,329.0909,329.4602,328.5865,328.6315,64705.0
2021-05-25 15:50:00,364.81,365.18,364.09,364.55,148439.0,328.5955,328.9287,327.9469,328.3613,148439.0
2021-05-26 09:30:00,365.0,365.72,362.5,363.93,95950.0,328.7666,329.4151,326.5148,327.8028,95950.0
2021-05-26 09:40:00,363.69,363.87,362.6,362.87,47802.0,327.5867,327.7488,326.6049,326.8481,47802.0
2021-05-26 09:50:00,362.76,363.74,361.91,363.21,37150.0,326.749,327.6317,325.9834,327.1543,37150.0
2021-05-26 10:00:00,363.3,364.98,362.99,364.91,21733.0,327.2354,328.7486,326.9561,328.6855,21733.0
2021-05-26 10:10:00,364.98,366.79,364.7,366.65,38674.0,328.7486,330.3789,328.4964,330.2528,38674.0
2021-05-26 10:20:00,366.8,367.49,366.21,366.48,43816.0,330.3879,331.0094,329.8565,330.0997,43816.0
2021-05-26 10:30:00,366.67,367.0,365.89,366.47,28115.0,330.2708,330.5681,329.5683,330.0907,28115.0
2021-05-26 10:40:00,366.65,367.71,366.55,367.71,23759.0,330.2528,331.2076,330.1627,331.2076,23759.0
2021-05-26 10:50:00,367.84,367.85,366.75,367.44,20967.0,331.3247,331.3337,330.3429,330.9644,20967.0
2021-05-26 11:00:00,367.54,368.28,367.51,368.28,35897.0,331.0545,331.721,331.0274,331.721,35897.0
2021-05-26 11:10:00,368.23,368.27,366.95,367.24,26245.0,331.676,331.712,330.523,330.7842,26245.0
2021-05-26 11:20:00,367.31,367.57,366.41,366.94,19597.0,330.8473,331.0815,330.0366,330.514,19597.0
2021-05-26 11:30:00,366.94,367.18,366.4,367.18,26304.0,330.514,330.7302,330.0276,330.7302,26304.0
2021-05-26 11:40:00,367.2,368.17,366.9,368.08,22552.0,330.7482,331.6219,330.478,331.5409,22552.0
2021-05-26 11:50:00,368.08,368.38,367.62,367.93,22523.0,331.5409,331.8111,331.1265,331.4057,22523.0
2021-05-26 12:00:00,367.98,368.45,367.61,367.76,24675.0,331.4508,331.8741,331.1175,331.2526,24675.0
2021-05-26 12:10:00,367.86,368.12,367.61,367.7,13661.0,331.3427,331.5769,331.1175,331.1986,13661.0
2021-05-26 12:20:00,367.66,367.86,367.5,367.61,10125.0,331.1626,331.3427,331.0184,331.1175,10125.0
2021-05-26 12:30:00,367.7,368.2,367.6,368.2,10990.0,331.1986,331.6489,331.1085,331.6489,10990.0
2021-05-26 12:40:00,368.22,368.22,367.81,367.94,10885.0,331.667,331.667,331.2977,331.4148,10885.0
2021-05-26 12:50:00,367.85,368.15,367.72,367.96,11230.0,331.3337,331.6039,331.2166,331.4328,11230.0
2021-05-26 13:00:00,368.0,368.04,367.55,367.58,14729.0,331.4688,331.5048,331.0635,331.0905,14729.0
2021-05-26 13:10:00,367.74,368.64,367.6,368.64,15442.0,331.2346,332.0453,331.1085,332.0453,15442.0
2021-05-26 13:20:00,368.63,368.79,368.4,368.42,17860.0,332.0363,332.1804,331.8291,331.8471,17860.0
2021-05-26 13:30:00,368.45,368.46,367.82,368.1,20352.0,331.8741,331.8831,331.3067,331.5589,20352.0
2021-05-26 13:40:00,368.13,368.13,367.3,367.4,9900.0,331.5859,331.5859,330.8383,330.9284,9900.0
2021-05-26 13:50:00,367.41,367.51,366.94,367.48,15097.0,330.9374,331.0274,330.514,331.0004,15097.0
2021-05-26 14:00:00,367.56,367.82,367.55,367.74,11172.0,331.0725,331.3067,331.0635,331.2346,11172.0
2021-05-26 14:10:00,367.72,368.48,367.68,368.42,29744.0,331.2166,331.9011,331.1806,331.8471,29744.0
2021-05-26 14:20:00,368.42,368.45,368.15,368.26,10298.0,331.8471,331.8741,331.6039,331.703,10298.0
2021-05-26 14:30:00,368.31,368.31,367.8,368.09,9699.0,331.748,331.748,331.2887,331.5499,9699.0
2021-05-26 14:40:00,368.05,368.13,367.74,367.89,10746.0,331.5138,331.5859,331.2346,331.3697,10746.0
2021-05-26 14:50:00,367.91,367.91,367.17,367.38,21575.0,331.3877,331.3877,330.7212,330.9103,21575.0
2021-05-26 15:00:00,367.31,367.54,367.02,367.22,22874.0,330.8473,331.0545,330.5861,330.7662,22874.0
2021-05-26 15:10:00,367.19,367.48,367.08,367.37,13805.0,330.7392,331.0004,330.6401,330.9013,13805.0
2021-05-26 15:20:00,367.46,367.85,367.12,367.81,30273.0,330.9824,331.3337,330.6762,331.2977,30273.0
2021-05-26 15:30:00,367.8,368.06,367.64,367.69,28616.0,331.2887,331.5228,331.1445,331.1896,28616.0
2021-05-26 15:40:00,367.68,368.1,367.37,367.5,27807.0,331.1806,331.5589,330.9013,331.0184,27807.0
2021-05-26 15:50:00,367.5,367.71,367.09,367.55,100287.0,331.0184,331.2076,330.6491,331.0635,100287.0
2021-05-27 09:30:00,371.33,373.55,370.89,371.67,119571.0,334.4682,336.4679,334.0719,334.7745,119571.0
2021-05-27 09:40:00,371.63,372.47,371.25,372.22,52808.0,334.7385,335.4951,334.3962,335.2699,52808.0
2021-05-27 09:50:00,372.23,372.54,371.49,372.05,33159.0,335.2789,335.5581,334.6123,335.1168,33159.0
2021-05-27 10:00:00,372.08,372.44,370.75,370.99,32819.0,335.1438,335.468,333.9458,334.162,32819.0
2021-05-27 10:10:00,370.99,371.89,370.66,371.89,35298.0,334.162,334.9726,333.8647,334.9726,35298.0
2021-05-27 10:20:00,371.82,371.99,371.44,371.71,31318.0,334.9096,335.0627,334.5673,334.8105,31318.0
2021-05-27 10:30:00,371.71,371.76,370.76,370.76,26629.0,334.8105,334.8555,333.9548,333.9548,26629.0
2021-05-27 10:40:00,370.83,370.99,370.25,370.88,24044.0,334.0179,334.162,333.4954,334.0629,24044.0
2021-05-27 10:50:00,370.63,370.75,369.2,369.75,34740.0,333.8377,333.9458,332.5497,333.0451,34740.0
2021-05-27 11:00:00,369.84,369.96,369.17,369.31,19201.0,333.1261,333.2342,332.5227,332.6488,19201.0
2021-05-27 11:10:00,369.39,369.64,369.2,369.25,14793.0,332.7208,332.946,332.5497,332.5947,14793.0
2021-05-27 11:20:00,369.25,369.25,368.24,368.24,30360.0,332.5947,332.5947,331.685,331.685,30360.0
2021-05-27 11:30:00,368.19,368.6,367.3,367.97,47617.0,331.6399,332.0092,330.8383,331.4418,47617.0
2021-05-27 11:40:00,368.02,368.39,367.51,368.11,36934.0,331.4868,331.8201,331.0274,331.5679,36934.0
2021-05-27 11:50:00,368.22,369.27,368.21,368.92,19289.0,331.667,332.6127,331.658,332.2975,19289.0
2021-05-27 12:00:00,368.91,369.45,368.8,369.45,18710.0,332.2885,332.7749,332.1894,332.7749,18710.0
2021-05-27 12:10:00,369.34,369.67,368.78,368.84,18550.0,332.6758,332.973,332.1714,332.2254,18550.0
2021-05-27 12:20:00,368.83,369.74,368.79,369.39,11680.0,332.2164,333.0361,332.1804,332.7208,11680.0
2021-05-27 12:30:00,369.37,369.56,369.19,369.45,12675.0,332.7028,332.8739,332.5407,332.7749,12675.0
2021-05-27 12:40:00,369.51,369.57,368.66,368.94,19809.0,332.8289,332.8829,332.0633,332.3155,19809.0
2021-05-27 12:50:00,368.97,369.3,368.74,368.97,19379.0,332.3425,332.6397,332.1353,332.3425,19379.0
2021-05-27 13:00:00,369.02,369.28,368.79,369.1,10074.0,332.3875,332.6217,332.1804,332.4596,10074.0
2021-05-27 13:10:00,369.11,369.14,368.63,368.63,6622.0,332.4686,332.4956,332.0363,332.0363,6622.0
2021-05-27 13:20:00,368.73,368.87,368.36,368.78,11417.0,332.1263,332.2524,331.7931,332.1714,11417.0
2021-05-27 13:30:00,368.74,368.8,368.04,368.29,18046.0,332.1353,332.1894,331.5048,331.73,18046.0
2021-05-27 13:40:00,368.36,368.84,368.34,368.76,22709.0,331.7931,332.2254,331.775,332.1534,22709.0
2021-05-27 13:50:00,368.7,369.12,368.63,369.12,11642.0,332.0993,332.4776,332.0363,332.4776,11642.0
2021-05-27 14:00:00,369.02,369.12,368.72,368.96,14593.0,332.3875,332.4776,332.1173,332.3335,14593.0
2021-05-27 14:10:00,368.97,369.4,368.83,369.4,11290.0,332.3425,332.7298,332.2164,332.7298,11290.0
2021-05-27 14:20:00,369.36,369.61,368.97,369.39,12279.0,332.6938,332.919,332.3425,332.7208,12279.0
2021-05-27 14:30:00,369.41,369.85,369.04,369.22,18038.0,332.7388,333.1351,332.4056,332.5677,18038.0
2021-05-27 14:40:00,369.13,369.53,369.11,369.41,19317.0,332.4866,332.8469,332.4686,332.7388,19317.0
2021-05-27 14:50:00,369.38,370.13,369.22,370.06,23803.0,332.7118,333.3874,332.5677,333.3243,23803.0
2021-05-27 15:00:00,370.05,370.05,369.37,369.77,16179.0,333.3153,333.3153,332.7028,333.0631,16179.0
2021-05-27 15:10:00,369.76,370.6,369.74,370.59,15476.0,333.0541,333.8107,333.0361,333.8017,15476.0
2021-05-27 15:20:00,370.57,370.57,370.11,370.47,28645.0,333.7837,333.7837,333.3693,333.6936,28645.0
2021-05-27 15:30:00,370.52,371.0,370.09,370.72,44177.0,333.7386,334.171,333.3513,333.9188,44177.0
2021-05-27 15:40:00,370.7,370.93,370.17,370.32,60325.0,333.9008,334.1079,333.4234,333.5585,60325.0
2021-05-27 15:50:00,370.36,371.92,370.36,371.15,268780.0,333.5945,334.9997,333.5945,334.3061,268780.0
2021-05-28 09:30:00,372.0,372.37,368.26,369.26,94716.0,336.1976,336.532,332.8175,333.7213,94716.0
2021-05-28 09:40:00,368.97,370.67,368.48,370.4,37517.0,333.4592,334.9956,333.0163,334.7516,37517.0
2021-05-28 09:50:00,370.38,371.25,369.66,370.94,37003.0,334.7335,335.5198,334.0828,335.2396,37003.0
2021-05-28 10:00:00,370.78,370.97,369.09,369.75,42516.0,335.095,335.2667,333.5676,334.1641,42516.0
2021-05-28 10:10:00,369.69,369.78,369.01,369.01,22166.0,334.1099,334.1912,333.4953,333.4953,22166.0
2021-05-28 10:20:00,369.09,369.54,369.0,369.37,17883.0,333.5676,333.9743,333.4863,333.8207,17883.0
2021-05-28 10:30:00,369.47,370.28,369.29,369.7,23848.0,333.9111,334.6431,333.7484,334.1189,23848.0
2021-05-28 10:40:00,369.6,370.17,369.6,370.06,22387.0,334.0286,334.5437,334.0286,334.4443,22387.0
2021-05-28 10:50:00,370.08,370.66,369.89,370.34,29427.0,334.4624,334.9865,334.2906,334.6973,29427.0
2021-05-28 11:00:00,370.33,370.9,370.33,370.71,16268.0,334.6883,335.2034,334.6883,335.0317,16268.0
2021-05-28 11:10:00,370.74,371.35,370.68,371.3,20692.0,335.0588,335.6101,335.0046,335.5649,20692.0
2021-05-28 11:20:00,371.5,371.84,370.96,371.05,19355.0,335.7457,336.053,335.2577,335.339,19355.0
2021-05-28 11:30:00,371.07,371.54,370.88,371.36,29245.0,335.3571,335.7818,335.1854,335.6192,29245.0
2021-05-28 11:40:00,371.3,371.3,370.5,370.88,20084.0,335.5649,335.5649,334.8419,335.1854,20084.0
2021-05-28 11:50:00,370.9,371.14,370.78,370.95,13005.0,335.2034,335.4203,335.095,335.2486,13005.0
2021-05-28 12:00:00,370.91,371.34,370.82,371.23,17407.0,335.2125,335.6011,335.1311,335.5017,17407.0
2021-05-28 12:10:00,371.25,372.04,371.2,371.99,32436.0,335.5198,336.2337,335.4746,336.1885,32436.0
2021-05-28 12:20:00,371.96,371.99,371.23,371.39,34305.0,336.1614,336.1885,335.5017,335.6463,34305.0
2021-05-28 12:30:00,371.36,371.82,371.06,371.29,27085.0,335.6192,336.0349,335.348,335.5559,27085.0
2021-05-28 12:40:00,371.3,371.66,371.23,371.35,27454.0,335.5649,335.8903,335.5017,335.6101,27454.0
2021-05-28 12:50:00,371.31,371.47,371.22,371.24,8391.0,335.574,335.7186,335.4926,335.5107,8391.0
2021-05-28 13:00:00,371.24,371.46,371.13,371.36,17732.0,335.5107,335.7095,335.4113,335.6192,17732.0
2021-05-28 13:10:00,371.36,371.52,371.06,371.52,29178.0,335.6192,335.7638,335.348,335.7638,29178.0
2021-05-28 13:20:00,371.55,371.86,371.52,371.62,23154.0,335.7909,336.071,335.7638,335.8541,23154.0
2021-05-28 13:30:00,371.71,372.02,371.49,371.86,33027.0,335.9355,336.2156,335.7367,336.071,33027.0
2021-05-28 13:40:00,371.81,372.45,371.54,372.34,20754.0,336.0259,336.6043,335.7818,336.5049,20754.0
2021-05-28 13:50:00,372.34,372.63,372.28,372.36,15591.0,336.5049,336.7669,336.4506,336.5229,15591.0
2021-05-28 14:00:00,372.35,372.79,372.26,372.35,15080.0,336.5139,336.9115,336.4325,336.5139,15080.0
2021-05-28 14:10:00,372.3,372.75,372.08,372.72,13068.0,336.4687,336.8754,336.2699,336.8483,13068.0
2021-05-28 14:20:00,372.81,373.07,372.64,372.79,33055.0,336.9296,337.1646,336.776,336.9115,33055.0
2021-05-28 14:30:00,372.78,373.04,372.43,372.5,20969.0,336.9025,337.1375,336.5862,336.6495,20969.0
2021-05-28 14:40:00,372.54,372.67,371.9,371.94,11455.0,336.6856,336.8031,336.1072,336.1433,11455.0
2021-05-28 14:50:00,371.93,372.4,371.93,371.94,23933.0,336.1343,336.5591,336.1343,336.1433,23933.0
2021-05-28 15:00:00,372.0,372.65,372.0,372.54,12190.0,336.1976,336.785,336.1976,336.6856,12190.0
2021-05-28 15:10:00,372.53,372.9,372.23,372.75,14542.0,336.6766,337.011,336.4054,336.8754,14542.0
2021-05-28 15:20:00,372.67,372.94,372.38,372.51,23132.0,336.8031,337.0471,336.541,336.6585,23132.0
2021-05-28 15:30:00,372.46,373.01,372.41,372.78,44053.0,336.6133,337.1104,336.5681,336.9025,44053.0
2021-05-28 15:40:00,372.77,372.87,372.23,372.27,32298.0,336.8935,336.9838,336.4054,336.4416,32298.0
2021-05-28 15:50:00,372.34,372.7,371.64,372.11,110147.0,336.5049,336.8302,335.8722,336.297,110147.0
2021-06-01 09:30:00,377.7,380.12,376.71,376.9,205505.0,341.349,343.5361,340.4543,340.626,205505.0
2021-06-01 09:40:00,376.83,378.33,376.31,377.94,113409.0,340.5627,341.9184,340.0928,341.5659,113409.0
2021-06-01 09:50:00,377.71,379.13,377.7,378.56,50390.0,341.358,342.6414,341.349,342.1262,50390.0
2021-06-01 10:00:00,378.28,379.88,378.28,378.51,55633.0,341.8732,343.3192,341.8732,342.081,55633.0
2021-06-01 10:10:00,378.49,379.69,378.29,379.35,115408.0,342.063,343.1475,341.8822,342.8402,115408.0
2021-06-01 10:20:00,379.49,379.79,377.63,378.54,113885.0,342.9667,343.2378,341.2857,342.1081,113885.0
2021-06-01 10:30:00,378.44,381.13,378.44,380.29,112288.0,342.0178,344.4489,342.0178,343.6897,112288.0
2021-06-01 10:40:00,380.36,381.9,380.33,381.01,80561.0,343.753,345.1448,343.7259,344.3404,80561.0
2021-06-01 10:50:00,381.11,381.5,379.78,380.42,66111.0,344.4308,344.7833,343.2288,343.8072,66111.0
2021-06-01 11:00:00,380.45,380.83,380.07,380.76,71477.0,343.8343,344.1777,343.4909,344.1145,71477.0
2021-06-01 11:10:00,380.68,382.01,380.6,381.54,68231.0,344.0422,345.2442,343.9699,344.8194,68231.0
2021-06-01 11:20:00,381.62,382.14,381.31,381.99,44480.0,344.8917,345.3617,344.6115,345.2261,44480.0
2021-06-01 11:30:00,382.01,382.9,381.61,382.68,56739.0,345.2442,346.0485,344.8827,345.8497,56739.0
2021-06-01 11:40:00,382.73,383.21,382.36,382.59,47054.0,345.8949,346.3287,345.5605,345.7684,47054.0
2021-06-01 11:50:00,382.56,383.09,382.49,382.99,28008.0,345.7412,346.2202,345.678,346.1299,28008.0
2021-06-01 12:00:00,383.11,383.21,382.56,382.84,62779.0,346.2383,346.3287,345.7412,345.9943,62779.0
2021-06-01 12:10:00,382.91,383.36,381.86,382.03,50286.0,346.0576,346.4643,345.1086,345.2623,50286.0
2021-06-01 12:20:00,382.04,382.52,381.97,382.25,47488.0,345.2713,345.7051,345.208,345.4611,47488.0
2021-06-01 12:30:00,382.22,382.39,381.61,382.02,37377.0,345.434,345.5876,344.8827,345.2532,37377.0
2021-06-01 12:40:00,382.03,382.27,381.55,382.15,32297.0,345.2623,345.4792,344.8285,345.3707,32297.0
2021-06-01 12:50:00,382.09,382.09,380.73,380.89,24769.0,345.3165,345.3165,344.0874,344.232,24769.0
2021-06-01 13:00:00,380.98,381.21,380.35,380.79,34629.0,344.3133,344.5212,343.7439,344.1416,34629.0
2021-06-01 13:10:00,380.78,381.35,380.54,381.0,28149.0,344.1326,344.6477,343.9157,344.3314,28149.0
2021-06-01 13:20:00,381.03,381.69,380.6,381.39,19823.0,344.3585,344.955,343.9699,344.6839,19823.0
2021-06-01 13:30:00,381.22,381.53,381.09,381.2,14865.0,344.5302,344.8104,344.4127,344.5121,14865.0
2021-06-01 13:40:00,381.13,381.54,380.69,381.19,29649.0,344.4489,344.8194,344.0512,344.5031,29649.0
2021-06-01 13:50:00,381.17,381.58,380.85,381.46,18429.0,344.485,344.8556,344.1958,344.7471,18429.0
2021-06-01 14:00:00,381.45,382.15,381.34,381.97,28532.0,344.7381,345.3707,344.6387,345.208,28532.0
2021-06-01 14:10:00,381.93,382.01,381.37,381.72,26949.0,345.1719,345.2442,344.6658,344.9821,26949.0
2021-06-01 14:20:00,381.79,382.25,381.73,382.12,20535.0,345.0454,345.4611,344.9911,345.3436,20535.0
2021-06-01 14:30:00,382.14,382.17,381.71,381.78,21234.0,345.3617,345.3888,344.9731,345.0363,21234.0
2021-06-01 14:40:00,381.77,382.06,381.67,381.89,24406.0,345.0273,345.2894,344.9369,345.1357,24406.0
2021-06-01 14:50:00,381.9,382.24,381.81,382.21,14041.0,345.1448,345.452,345.0634,345.4249,14041.0
2021-06-01 15:00:00,382.13,382.23,381.85,381.97,30907.0,345.3526,345.443,345.0996,345.208,30907.0
2021-06-01 15:10:00,382.06,382.25,381.88,381.99,18383.0,345.2894,345.4611,345.1267,345.2261,18383.0
2021-06-01 15:20:00,382.04,382.18,381.73,381.87,30763.0,345.2713,345.3978,344.9911,345.1177,30763.0
2021-06-01 15:30:00,381.87,381.93,381.09,381.21,32286.0,345.1177,345.1719,344.4127,344.5212,32286.0
2021-06-01 15:40:00,381.18,381.67,381.0,381.67,64706.0,344.4941,344.9369,344.3314,344.9369,64706.0
2021-06-01 15:50:00,381.78,382.5,381.47,382.34,178930.0,345.0363,345.687,344.7562,345.5424,178930.0
2021-06-02 09:30:00,383.33,384.39,379.42,379.91,189540.0,346.4371,347.3951,342.9034,343.3463,189540.0
2021-06-02 09:40:00,379.76,381.18,379.53,380.86,63756.0,343.2107,344.4941,343.0029,344.2049,63756.0
2021-06-02 09:50:00,381.07,381.79,380.0,381.55,61236.0,344.3946,345.0454,343.4276,344.8285,61236.0
2021-06-02 10:00:00,381.61,382.58,380.8,381.25,63685.0,344.8827,345.7593,344.1506,344.5573,63685.0
2021-06-02 10:10:00,381.0,383.01,380.95,382.06,36377.0,344.3314,346.1479,344.2862,345.2894,36377.0
2021-06-02 10:20:00,382.03,382.73,381.91,382.41,29267.0,345.2623,345.8949,345.1538,345.6057,29267.0
2021-06-02 10:30:00,382.41,382.52,381.87,382.05,16261.0,345.6057,345.7051,345.1177,345.2803,16261.0
2021-06-02 10:40:00,382.04,382.92,381.84,382.57,28751.0,345.2713,346.0666,345.0905,345.7503,28751.0
2021-06-02 10:50:00,382.69,383.35,382.66,383.18,23490.0,345.8587,346.4552,345.8316,346.3016,23490.0
2021-06-02 11:00:00,383.17,383.43,382.62,382.69,39068.0,346.2925,346.5275,345.7955,345.8587,39068.0
2021-06-02 11:10:00,382.79,383.07,382.43,382.75,47424.0,345.9491,346.2022,345.6238,345.913,47424.0
2021-06-02 11:20:00,382.78,382.79,381.91,382.17,49123.0,345.9401,345.9491,345.1538,345.3888,49123.0
2021-06-02 11:30:00,382.21,382.36,381.7,381.86,20099.0,345.4249,345.5605,344.964,345.1086,20099.0
2021-06-02 11:40:00,381.91,382.15,381.53,382.15,23690.0,345.1538,345.3707,344.8104,345.3707,23690.0
2021-06-02 11:50:00,382.13,382.38,381.84,381.9,23690.0,345.3526,345.5786,345.0905,345.1448,23690.0
2021-06-02 12:00:00,381.94,381.95,381.33,381.49,33137.0,345.1809,345.19,344.6296,344.7742,33137.0
2021-06-02 12:10:00,381.47,381.72,381.13,381.72,26024.0,344.7562,344.9821,344.4489,344.9821,26024.0
2021-06-02 12:20:00,381.64,381.81,381.07,381.07,22976.0,344.9098,345.0634,344.3946,344.3946,22976.0
2021-06-02 12:30:00,381.04,381.32,380.9,380.9,19526.0,344.3675,344.6206,344.241,344.241,19526.0
2021-06-02 12:40:00,380.86,381.27,380.42,381.18,30737.0,344.2049,344.5754,343.8072,344.4941,30737.0
2021-06-02 12:50:00,381.06,381.46,380.99,381.24,21678.0,344.3856,344.7471,344.3223,344.5483,21678.0
2021-06-02 13:00:00,381.26,381.3,380.72,380.74,9792.0,344.5664,344.6025,344.0783,344.0964,9792.0
2021-06-02 13:10:00,380.72,380.77,379.72,379.72,38931.0,344.0783,344.1235,343.1746,343.1746,38931.0
2021-06-02 13:20:00,379.72,380.34,379.37,380.33,32364.0,343.1746,343.7349,342.8583,343.7259,32364.0
2021-06-02 13:30:00,380.26,380.44,379.86,380.33,10459.0,343.6626,343.8253,343.3011,343.7259,10459.0
2021-06-02 13:40:00,380.31,380.92,380.29,380.82,13541.0,343.7078,344.2591,343.6897,344.1687,13541.0
2021-06-02 13:50:00,380.77,381.14,380.72,381.03,15317.0,344.1235,344.4579,344.0783,344.3585,15317.0
2021-06-02 14:00:00,381.12,381.82,381.11,381.54,21857.0,344.4398,345.0725,344.4308,344.8194,21857.0
2021-06-02 14:10:00,381.41,383.13,381.41,383.09,37295.0,344.7019,346.2564,344.7019,346.2202,37295.0
2021-06-02 14:20:00,383.13,383.67,383.06,383.32,36876.0,346.2564,346.7444,346.1931,346.4281,36876.0
2021-06-02 14:30:00,383.4,383.9,383.33,383.89,45824.0,346.5004,346.9523,346.4371,346.9432,45824.0
2021-06-02 14:40:00,383.86,383.86,383.08,383.32,14336.0,346.9161,346.9161,346.2112,346.4281,14336.0
2021-06-02 14:50:00,383.37,384.03,383.32,384.02,23059.0,346.4733,347.0698,346.4281,347.0607,23059.0
2021-06-02 15:00:00,383.95,384.67,383.6,384.46,34356.0,346.9975,347.6482,346.6812,347.4584,34356.0
2021-06-02 15:10:00,384.47,384.53,384.0,384.0,21602.0,347.4674,347.5216,347.0427,347.0427,21602.0
2021-06-02 15:20:00,384.0,384.19,383.72,383.76,22292.0,347.0427,347.2144,346.7896,346.8258,22292.0
2021-06-02 15:30:00,383.73,383.76,383.3,383.31,24808.0,346.7986,346.8258,346.41,346.4191,24808.0
2021-06-02 15:40:00,383.33,383.54,383.07,383.11,50219.0,346.4371,346.6269,346.2022,346.2383,50219.0
2021-06-02 15:50:00,383.16,383.79,382.8,383.36,133191.0,346.2835,346.8529,345.9581,346.4643,133191.0
2021-06-03 09:30:00,382.25,383.96,380.69,380.75,65191.0,345.4611,347.0065,344.0512,344.1054,65191.0
2021-06-03 09:40:00,380.76,383.32,380.13,382.24,51586.0,344.1145,346.4281,343.5451,345.452,51586.0
2021-06-03 09:50:00,382.3,385.26,381.7,384.71,47607.0,345.5063,348.1814,344.964,347.6843,47607.0
2021-06-03 10:00:00,384.71,385.03,383.57,384.07,37426.0,347.6843,347.9735,346.654,347.1059,37426.0
2021-06-03 10:10:00,384.18,384.51,383.81,384.39,39719.0,347.2053,347.5036,346.8709,347.3951,39719.0
2021-06-03 10:20:00,384.42,385.41,384.42,385.3,41924.0,347.4222,348.317,347.4222,348.2175,41924.0
2021-06-03 10:30:00,385.15,386.18,385.06,385.88,35361.0,348.082,349.0128,348.0006,348.7417,35361.0
2021-06-03 10:40:00,385.86,387.34,385.81,387.15,52794.0,348.7236,350.0612,348.6785,349.8895,52794.0
2021-06-03 10:50:00,387.22,387.54,386.47,387.24,58137.0,349.9528,350.242,349.2749,349.9708,58137.0
2021-06-03 11:00:00,387.21,387.21,386.41,386.61,27504.0,349.9437,349.9437,349.2207,349.4015,27504.0
2021-06-03 11:10:00,386.64,386.76,386.42,386.53,20477.0,349.4286,349.537,349.2297,349.3292,20477.0
2021-06-03 11:20:00,386.48,387.5,386.48,387.23,21147.0,349.284,350.2058,349.284,349.9618,21147.0
2021-06-03 11:30:00,387.29,387.34,386.5,386.82,22843.0,350.016,350.0612,349.302,349.5913,22843.0
2021-06-03 11:40:00,386.86,387.5,386.84,387.4,34708.0,349.6274,350.2058,349.6093,350.1154,34708.0
2021-06-03 11:50:00,387.41,387.89,387.4,387.59,34368.0,350.1245,350.5583,350.1154,350.2871,34368.0
2021-06-03 12:00:00,387.66,387.99,387.38,387.8,28429.0,350.3504,350.6486,350.0974,350.4769,28429.0
2021-06-03 12:10:00,387.73,388.43,387.58,388.36,41698.0,350.4137,351.0463,350.2781,350.983,41698.0
2021-06-03 12:20:00,388.35,389.37,387.97,389.31,51221.0,350.974,351.8958,350.6306,351.8416,51221.0
2021-06-03 12:30:00,389.31,389.75,389.08,389.58,62772.0,351.8416,352.2393,351.6337,352.0856,62772.0
2021-06-03 12:40:00,389.58,390.65,389.5,390.37,69102.0,352.0856,353.0526,352.0133,352.7996,69102.0
2021-06-03 12:50:00,390.33,390.67,389.06,389.44,36058.0,352.7634,353.0707,351.6157,351.9591,36058.0
2021-06-03 13:00:00,389.31,390.01,388.84,389.4,29059.0,351.8416,352.4742,351.4168,351.9229,29059.0
2021-06-03 13:10:00,389.45,390.11,389.0,389.57,46976.0,351.9681,352.5646,351.5614,352.0766,46976.0
2021-06-03 13:20:00,389.55,390.67,389.51,390.45,31621.0,352.0585,353.0707,352.0224,352.8719,31621.0
2021-06-03 13:30:00,390.33,390.62,390.29,390.54,17572.0,352.7634,353.0255,352.7273,352.9532,17572.0
2021-06-03 13:40:00,390.55,391.25,389.26,389.46,77174.0,352.9623,353.5949,351.7964,351.9772,77174.0
2021-06-03 13:50:00,389.54,389.69,389.41,389.45,18365.0,352.0495,352.185,351.932,351.9681,18365.0
2021-06-03 14:00:00,389.49,389.56,388.99,389.12,14940.0,352.0043,352.0675,351.5524,351.6699,14940.0
2021-06-03 14:10:00,389.16,389.17,388.54,388.91,23963.0,351.706,351.7151,351.1457,351.4801,23963.0
2021-06-03 14:20:00,388.93,389.1,388.62,388.62,17703.0,351.4982,351.6518,351.218,351.218,17703.0
2021-06-03 14:30:00,388.74,388.74,387.85,387.85,36685.0,351.3265,351.3265,350.5221,350.5221,36685.0
2021-06-03 14:40:00,387.92,388.72,387.55,388.68,36009.0,350.5854,351.3084,350.251,351.2722,36009.0
2021-06-03 14:50:00,388.69,388.69,387.74,388.18,33778.0,351.2813,351.2813,350.4227,350.8204,33778.0
2021-06-03 15:00:00,388.18,388.69,388.11,388.66,21317.0,350.8204,351.2813,350.7571,351.2542,21317.0
2021-06-03 15:10:00,388.57,389.2,388.52,389.0,16063.0,351.1728,351.7422,351.1276,351.5614,16063.0
2021-06-03 15:20:00,388.91,389.72,388.68,389.5,28107.0,351.4801,352.2121,351.2722,352.0133,28107.0
2021-06-03 15:30:00,389.45,389.65,389.08,389.49,36864.0,351.9681,352.1489,351.6337,352.0043,36864.0
2021-06-03 15:40:00,389.52,389.71,389.23,389.44,72376.0,352.0314,352.2031,351.7693,351.9591,72376.0
2021-06-03 15:50:00,389.49,389.63,388.27,388.61,129272.0,352.0043,352.1308,350.9017,351.209,129272.0
2021-06-04 09:30:00,389.68,391.43,389.03,390.34,133450.0,352.176,353.7576,351.5886,352.7725,133450.0
2021-06-04 09:40:00,390.4,390.54,387.74,387.75,49765.0,352.8267,352.9532,350.4227,350.4317,49765.0
2021-06-04 09:50:00,387.86,388.05,386.98,388.01,50323.0,350.5312,350.7029,349.7359,350.6667,50323.0
2021-06-04 10:00:00,387.99,388.45,386.32,387.94,52011.0,350.6486,351.0644,349.1394,350.6035,52011.0
2021-06-04 10:10:00,387.77,388.27,387.7,387.99,29182.0,350.4498,350.9017,350.3866,350.6486,29182.0
2021-06-04 10:20:00,387.97,388.95,387.71,388.84,40422.0,350.6306,351.5163,350.3956,351.4168,40422.0
2021-06-04 10:30:00,388.89,389.46,388.31,388.32,30448.0,351.462,351.9772,350.9378,350.9469,30448.0
2021-06-04 10:40:00,388.3,388.61,387.28,388.49,42734.0,350.9288,351.209,350.007,351.1005,42734.0
2021-06-04 10:50:00,388.43,388.99,388.02,388.83,33572.0,351.0463,351.5524,350.6758,351.4078,33572.0
2021-06-04 11:00:00,388.9,389.11,388.45,388.81,29022.0,351.4711,351.6609,351.0644,351.3897,29022.0
2021-06-04 11:10:00,388.81,389.15,388.21,388.25,39268.0,351.3897,351.697,350.8475,350.8836,39268.0
2021-06-04 11:20:00,388.27,388.84,387.85,387.95,21292.0,350.9017,351.4168,350.5221,350.6125,21292.0
2021-06-04 11:30:00,388.05,388.05,386.93,387.16,36157.0,350.7029,350.7029,349.6907,349.8985,36157.0
2021-06-04 11:40:00,387.16,387.69,387.05,387.49,18116.0,349.8985,350.3775,349.7991,350.1968,18116.0
2021-06-04 11:50:00,387.47,387.84,387.12,387.3,30735.0,350.1787,350.5131,349.8624,350.0251,30735.0
2021-06-04 12:00:00,387.35,387.63,387.15,387.23,20587.0,350.0702,350.3233,349.8895,349.9618,20587.0
2021-06-04 12:10:00,387.25,388.25,387.25,388.13,21304.0,349.9799,350.8836,349.9799,350.7752,21304.0
2021-06-04 12:20:00,388.09,388.65,388.07,388.53,24861.0,350.739,351.2451,350.7209,351.1367,24861.0
2021-06-04 12:30:00,388.57,388.85,388.37,388.75,19110.0,351.1728,351.4259,350.9921,351.3355,19110.0
2021-06-04 12:40:00,388.73,389.56,388.69,389.5,24793.0,351.3174,352.0675,351.2813,352.0133,24793.0
2021-06-04 12:50:00,389.5,390.39,389.5,390.39,20448.0,352.0133,352.8177,352.0133,352.8177,20448.0
2021-06-04 13:00:00,390.4,390.8,389.85,390.8,44092.0,352.8267,353.1882,352.3296,353.1882,44092.0
2021-06-04 13:10:00,390.83,391.12,390.43,390.79,32368.0,353.2153,353.4774,352.8538,353.1792,32368.0
2021-06-04 13:20:00,390.83,391.15,390.82,390.88,36254.0,353.2153,353.5045,353.2063,353.2605,36254.0
2021-06-04 13:30:00,390.91,391.0,390.5,390.66,22693.0,353.2876,353.369,352.9171,353.0617,22693.0
2021-06-04 13:40:00,390.74,391.11,390.3,390.56,31010.0,353.134,353.4684,352.7363,352.9713,31010.0
2021-06-04 13:50:00,390.64,390.94,390.45,390.82,15905.0,353.0436,353.3147,352.8719,353.2063,15905.0
2021-06-04 14:00:00,390.78,390.93,390.33,390.71,21521.0,353.1701,353.3057,352.7634,353.1069,21521.0
2021-06-04 14:10:00,390.74,390.84,390.0,390.13,32774.0,353.134,353.2244,352.4652,352.5827,32774.0
2021-06-04 14:20:00,390.07,390.45,390.01,390.37,17735.0,352.5285,352.8719,352.4742,352.7996,17735.0
2021-06-04 14:30:00,390.36,390.55,390.25,390.29,21832.0,352.7905,352.9623,352.6911,352.7273,21832.0
2021-06-04 14:40:00,390.26,390.45,390.1,390.24,20919.0,352.7002,352.8719,352.5556,352.6821,20919.0
2021-06-04 14:50:00,390.19,390.37,390.13,390.35,10481.0,352.6369,352.7996,352.5827,352.7815,10481.0
2021-06-04 15:00:00,390.38,390.41,389.89,390.0,24069.0,352.8086,352.8357,352.3658,352.4652,24069.0
2021-06-04 15:10:00,390.03,390.51,390.02,390.51,22599.0,352.4923,352.9261,352.4833,352.9261,22599.0
2021-06-04 15:20:00,390.61,390.95,390.61,390.86,21259.0,353.0165,353.3238,353.0165,353.2424,21259.0
2021-06-04 15:30:00,390.85,391.58,390.8,391.58,58060.0,353.2334,353.8931,353.1882,353.8931,58060.0
2021-06-04 15:40:00,391.58,392.03,391.42,391.52,71537.0,353.8931,354.2998,353.7485,353.8389,71537.0
2021-06-04 15:50:00,391.56,392.05,391.27,391.45,126368.0,353.8751,354.3179,353.613,353.7756,126368.0
2021-06-07 09:30:00,393.0,393.27,390.62,390.96,82810.0,355.1765,355.4205,353.0255,353.3328,82810.0
2021-06-07 09:40:00,390.94,391.97,390.6,390.68,29972.0,353.3147,354.2456,353.0075,353.0798,29972.0
2021-06-07 09:50:00,390.55,390.66,389.33,389.8,48288.0,352.9623,353.0617,351.8597,352.2844,48288.0
2021-06-07 10:00:00,389.68,389.74,388.68,389.04,25470.0,352.176,352.2302,351.2722,351.5976,25470.0
2021-06-07 10:10:00,389.12,389.43,388.52,388.78,27443.0,351.6699,351.9501,351.1276,351.3626,27443.0
2021-06-07 10:20:00,388.87,389.27,388.66,388.66,15495.0,351.444,351.8055,351.2542,351.2542,15495.0
2021-06-07 10:30:00,388.65,389.25,388.35,389.25,40156.0,351.2451,351.7874,350.974,351.7874,40156.0
2021-06-07 10:40:00,389.31,389.62,388.59,388.63,19606.0,351.8416,352.1218,351.1909,351.2271,19606.0
2021-06-07 10:50:00,388.71,389.23,388.47,388.75,17170.0,351.2994,351.7693,351.0824,351.3355,17170.0
2021-06-07 11:00:00,388.7,389.45,388.67,388.91,15973.0,351.2903,351.9681,351.2632,351.4801,15973.0
2021-06-07 11:10:00,389.03,389.68,388.77,389.35,18484.0,351.5886,352.176,351.3536,351.8778,18484.0
2021-06-07 11:20:00,389.26,389.34,388.54,388.89,16168.0,351.7964,351.8687,351.1457,351.462,16168.0
2021-06-07 11:30:00,388.97,389.04,388.65,388.65,6384.0,351.5343,351.5976,351.2451,351.2451,6384.0
2021-06-07 11:40:00,388.5,388.88,388.47,388.79,11305.0,351.1096,351.453,351.0824,351.3717,11305.0
2021-06-07 11:50:00,388.75,389.42,388.4,389.32,15085.0,351.3355,351.941,351.0192,351.8506,15085.0
2021-06-07 12:00:00,389.32,390.78,389.32,390.71,25330.0,351.8506,353.1701,351.8506,353.1069,25330.0
2021-06-07 12:10:00,390.76,391.11,390.35,390.86,33154.0,353.1521,353.4684,352.7815,353.2424,33154.0
2021-06-07 12:20:00,390.81,391.26,390.47,390.71,27358.0,353.1972,353.6039,352.89,353.1069,27358.0
2021-06-07 12:30:00,390.71,390.93,390.52,390.66,13390.0,353.1069,353.3057,352.9352,353.0617,13390.0
2021-06-07 12:40:00,390.7,390.8,390.47,390.79,9776.0,353.0978,353.1882,352.89,353.1792,9776.0
2021-06-07 12:50:00,390.8,390.95,390.32,390.43,13529.0,353.1882,353.3238,352.7544,352.8538,13529.0
2021-06-07 13:00:00,390.51,390.55,390.02,390.39,14857.0,352.9261,352.9623,352.4833,352.8177,14857.0
2021-06-07 13:10:00,390.36,390.48,390.28,390.3,11108.0,352.7905,352.899,352.7182,352.7363,11108.0
2021-06-07 13:20:00,390.27,390.72,390.09,390.16,19371.0,352.7092,353.1159,352.5465,352.6098,19371.0
2021-06-07 13:30:00,390.25,390.29,389.61,389.61,29189.0,352.6911,352.7273,352.1127,352.1127,29189.0
2021-06-07 13:40:00,389.73,389.86,389.02,389.07,56177.0,352.2212,352.3387,351.5795,351.6247,56177.0
2021-06-07 13:50:00,389.14,389.46,388.72,389.3,39843.0,351.688,351.9772,351.3084,351.8326,39843.0
2021-06-07 14:00:00,389.21,389.21,388.59,388.7,10790.0,351.7512,351.7512,351.1909,351.2903,10790.0
2021-06-07 14:10:00,388.65,388.8,388.3,388.49,15574.0,351.2451,351.3807,350.9288,351.1005,15574.0
2021-06-07 14:20:00,388.55,388.72,388.31,388.72,9071.0,351.1547,351.3084,350.9378,351.3084,9071.0
2021-06-07 14:30:00,388.78,389.22,388.66,389.02,15214.0,351.3626,351.7603,351.2542,351.5795,15214.0
2021-06-07 14:40:00,389.08,389.09,388.6,388.65,16870.0,351.6337,351.6428,351.1999,351.2451,16870.0
2021-06-07 14:50:00,388.72,388.8,388.2,388.31,80098.0,351.3084,351.3807,350.8384,350.9378,80098.0
2021-06-07 15:00:00,388.26,388.39,387.69,387.93,61064.0,350.8927,351.0101,350.3775,350.5944,61064.0
2021-06-07 15:10:00,387.86,388.45,387.58,388.38,22847.0,350.5312,351.0644,350.2781,351.0011,22847.0
2021-06-07 15:20:00,388.38,388.61,388.21,388.61,11649.0,351.0011,351.209,350.8475,351.209,11649.0
2021-06-07 15:30:00,388.62,388.62,388.2,388.47,15006.0,351.218,351.218,350.8384,351.0824,15006.0
2021-06-07 15:40:00,388.46,388.94,388.31,388.33,34351.0,351.0734,351.5072,350.9378,350.9559,34351.0
2021-06-07 15:50:00,388.36,388.55,387.55,388.1,189453.0,350.983,351.1547,350.251,350.7481,189453.0
2021-06-08 09:30:00,385.79,386.19,382.78,382.96,112436.0,348.6604,349.0219,345.9401,346.1027,112436.0
2021-06-08 09:40:00,383.05,384.04,382.22,383.15,79326.0,346.1841,347.0788,345.434,346.2745,79326.0
2021-06-08 09:50:00,383.11,383.48,382.4,382.91,39878.0,346.2383,346.5727,345.5966,346.0576,39878.0
2021-06-08 10:00:00,383.08,383.87,382.41,382.89,53542.0,346.2112,346.9252,345.6057,346.0395,53542.0
2021-06-08 10:10:00,382.89,384.02,382.89,383.8,30736.0,346.0395,347.0607,346.0395,346.8619,30736.0
2021-06-08 10:20:00,383.89,384.6,383.33,384.6,23919.0,346.9432,347.5849,346.4371,347.5849,23919.0
2021-06-08 10:30:00,384.58,385.36,384.44,385.24,52849.0,347.5668,348.2718,347.4403,348.1633,52849.0
2021-06-08 10:40:00,385.21,385.48,384.62,384.71,90841.0,348.1362,348.3802,347.603,347.6843,90841.0
2021-06-08 10:50:00,384.63,385.3,384.63,384.73,26639.0,347.612,348.2175,347.612,347.7024,26639.0
2021-06-08 11:00:00,384.79,384.98,384.42,384.84,51999.0,347.7566,347.9283,347.4222,347.8018,51999.0
2021-06-08 11:10:00,384.86,384.86,383.4,383.96,31529.0,347.8199,347.8199,346.5004,347.0065,31529.0
2021-06-08 11:20:00,383.86,384.21,383.21,383.93,60091.0,346.9161,347.2324,346.3287,346.9794,60091.0
2021-06-08 11:30:00,383.99,385.07,383.87,385.07,16184.0,347.0336,348.0097,346.9252,348.0097,16184.0
2021-06-08 11:40:00,384.92,385.72,384.91,385.71,20832.0,347.8741,348.5971,347.8651,348.5881,20832.0
2021-06-08 11:50:00,385.71,386.42,385.63,386.2,27564.0,348.5881,349.2297,348.5158,349.0309,27564.0
2021-06-08 12:00:00,386.16,386.48,386.0,386.37,26001.0,348.9948,349.284,348.8502,349.1846,26001.0
2021-06-08 12:10:00,386.25,386.42,385.87,385.95,16660.0,349.0761,349.2297,348.7327,348.805,16660.0
2021-06-08 12:20:00,385.95,386.05,385.43,386.0,21522.0,348.805,348.8954,348.335,348.8502,21522.0
2021-06-08 12:30:00,385.95,386.22,385.75,386.15,13123.0,348.805,349.049,348.6242,348.9857,13123.0
2021-06-08 12:40:00,386.19,386.27,385.6,385.78,13644.0,349.0219,349.0942,348.4887,348.6513,13644.0
2021-06-08 12:50:00,385.86,385.86,385.37,385.68,12207.0,348.7236,348.7236,348.2808,348.561,12207.0
2021-06-08 13:00:00,385.68,386.08,385.67,385.95,10006.0,348.561,348.9225,348.5519,348.805,10006.0
2021-06-08 13:10:00,386.0,386.25,385.82,385.89,9028.0,348.8502,349.0761,348.6875,348.7508,9028.0
2021-06-08 13:20:00,385.96,386.12,385.54,385.56,13233.0,348.814,348.9586,348.4344,348.4525,13233.0
2021-06-08 13:30:00,385.53,385.65,385.34,385.58,4447.0,348.4254,348.5339,348.2537,348.4706,4447.0
2021-06-08 13:40:00,385.48,385.76,385.22,385.22,11915.0,348.3802,348.6333,348.1452,348.1452,11915.0
2021-06-08 13:50:00,385.32,385.42,385.08,385.3,12329.0,348.2356,348.326,348.0187,348.2175,12329.0
2021-06-08 14:00:00,385.3,385.57,385.2,385.4,11340.0,348.2175,348.4616,348.1272,348.3079,11340.0
2021-06-08 14:10:00,385.35,385.59,385.18,385.21,20611.0,348.2627,348.4796,348.1091,348.1362,20611.0
2021-06-08 14:20:00,385.28,385.42,385.11,385.34,19224.0,348.1995,348.326,348.0458,348.2537,19224.0
2021-06-08 14:30:00,385.4,385.49,385.11,385.47,7349.0,348.3079,348.3893,348.0458,348.3712,7349.0
2021-06-08 14:40:00,385.33,385.48,384.91,385.25,19048.0,348.2447,348.3802,347.8651,348.1724,19048.0
2021-06-08 14:50:00,385.18,385.41,384.37,385.21,27110.0,348.1091,348.317,347.377,348.1362,27110.0
2021-06-08 15:00:00,385.18,385.51,385.15,385.35,20536.0,348.1091,348.4073,348.082,348.2627,20536.0
2021-06-08 15:10:00,385.35,385.47,385.11,385.25,22312.0,348.2627,348.3712,348.0458,348.1724,22312.0
2021-06-08 15:20:00,385.2,385.3,384.97,385.09,21836.0,348.1272,348.2175,347.9193,348.0278,21836.0
2021-06-08 15:30:00,385.03,385.77,384.88,385.68,27092.0,347.9735,348.6423,347.838,348.561,27092.0
2021-06-08 15:40:00,385.7,385.71,384.96,385.0,35724.0,348.579,348.5881,347.9103,347.9464,35724.0
2021-06-08 15:50:00,384.94,385.1,384.2,384.79,172477.0,347.8922,348.0368,347.2234,347.7566,172477.0
2021-06-09 09:30:00,383.16,383.63,380.58,380.59,125495.0,346.2835,346.7083,343.9518,343.9608,125495.0
2021-06-09 09:40:00,380.58,380.69,379.34,379.51,119588.0,343.9518,344.0512,342.8311,342.9848,119588.0
2021-06-09 09:50:00,379.37,380.21,378.88,380.0,67463.0,342.8583,343.6174,342.4154,343.4276,67463.0
2021-06-09 10:00:00,380.29,381.76,380.1,381.67,35637.0,343.6897,345.0182,343.518,344.9369,35637.0
2021-06-09 10:10:00,381.69,382.39,381.68,382.0,43837.0,344.955,345.5876,344.9459,345.2351,43837.0
2021-06-09 10:20:00,382.05,383.44,381.87,382.92,40336.0,345.2803,346.5366,345.1177,346.0666,40336.0
2021-06-09 10:30:00,383.0,383.51,382.18,383.04,38184.0,346.1389,346.5998,345.3978,346.175,38184.0
2021-06-09 10:40:00,383.06,383.98,382.9,383.73,40912.0,346.1931,347.0246,346.0485,346.7986,40912.0
2021-06-09 10:50:00,383.81,384.27,383.33,383.34,22724.0,346.8709,347.2867,346.4371,346.4462,22724.0
2021-06-09 11:00:00,383.47,384.25,383.36,384.19,22557.0,346.5637,347.2686,346.4643,347.2144,22557.0
2021-06-09 11:10:00,384.27,384.27,383.57,383.95,22781.0,347.2867,347.2867,346.654,346.9975,22781.0
2021-06-09 11:20:00,384.08,384.08,383.6,383.92,16697.0,347.115,347.115,346.6812,346.9704,16697.0
2021-06-09 11:30:00,383.96,384.12,383.33,383.38,18356.0,347.0065,347.1511,346.4371,346.4823,18356.0
2021-06-09 11:40:00,383.43,383.91,383.27,383.85,10921.0,346.5275,346.9613,346.3829,346.9071,10921.0
2021-06-09 11:50:00,383.69,383.85,383.1,383.36,21911.0,346.7625,346.9071,346.2293,346.4643,21911.0
2021-06-09 12:00:00,383.25,383.45,382.72,382.77,17859.0,346.3648,346.5456,345.8858,345.931,17859.0
2021-06-09 12:10:00,382.83,382.95,382.04,382.04,17766.0,345.9853,346.0937,345.2713,345.2713,17766.0
2021-06-09 12:20:00,382.26,382.65,382.2,382.45,19181.0,345.4701,345.8226,345.4159,345.6418,19181.0
2021-06-09 12:30:00,382.43,382.45,382.01,382.44,12147.0,345.6238,345.6418,345.2442,345.6328,12147.0
2021-06-09 12:40:00,382.4,382.93,382.29,382.76,44222.0,345.5966,346.0756,345.4972,345.922,44222.0
2021-06-09 12:50:00,382.79,383.07,382.68,382.75,23123.0,345.9491,346.2022,345.8497,345.913,23123.0
2021-06-09 13:00:00,382.76,382.76,382.27,382.68,15039.0,345.922,345.922,345.4792,345.8497,15039.0
2021-06-09 13:10:00,382.68,383.04,382.55,382.88,9374.0,345.8497,346.175,345.7322,346.0304,9374.0
2021-06-09 13:20:00,382.94,382.99,382.7,382.96,13402.0,346.0847,346.1299,345.8678,346.1027,13402.0
2021-06-09 13:30:00,382.87,383.14,382.66,383.06,12516.0,346.0214,346.2654,345.8316,346.1931,12516.0
2021-06-09 13:40:00,383.08,383.13,382.72,382.82,6355.0,346.2112,346.2564,345.8858,345.9762,6355.0
2021-06-09 13:50:00,382.85,383.07,382.72,382.8,13747.0,346.0033,346.2022,345.8858,345.9581,13747.0
2021-06-09 14:00:00,382.81,383.0,382.66,382.89,16564.0,345.9672,346.1389,345.8316,346.0395,16564.0
2021-06-09 14:10:00,382.86,383.09,382.73,383.03,15288.0,346.0124,346.2202,345.8949,346.166,15288.0
2021-06-09 14:20:00,382.95,383.51,382.87,383.38,11641.0,346.0937,346.5998,346.0214,346.4823,11641.0
2021-06-09 14:30:00,383.37,383.51,383.06,383.28,12557.0,346.4733,346.5998,346.1931,346.392,12557.0
2021-06-09 14:40:00,383.17,383.39,383.07,383.19,14131.0,346.2925,346.4914,346.2022,346.3106,14131.0
2021-06-09 14:50:00,383.2,383.78,383.16,383.62,17411.0,346.3197,346.8438,346.2835,346.6992,17411.0
2021-06-09 15:00:00,383.55,383.8,383.38,383.72,19385.0,346.636,346.8619,346.4823,346.7896,19385.0
2021-06-09 15:10:00,383.75,383.97,383.21,383.24,21574.0,346.8167,347.0155,346.3287,346.3558,21574.0
2021-06-09 15:20:00,383.14,383.33,382.47,382.6,32641.0,346.2654,346.4371,345.6599,345.7774,32641.0
2021-06-09 15:30:00,382.5,383.05,382.39,382.69,30162.0,345.687,346.1841,345.5876,345.8587,30162.0
2021-06-09 15:40:00,382.76,383.14,382.57,382.89,30809.0,345.922,346.2654,345.7503,346.0395,30809.0
2021-06-09 15:50:00,382.89,383.31,382.57,382.57,95880.0,346.0395,346.4191,345.7503,345.7503,95880.0
2021-06-10 09:30:00,389.64,389.64,385.6,386.67,170411.0,352.1398,352.1398,348.4887,349.4557,170411.0
2021-06-10 09:40:00,386.84,387.06,384.79,385.45,64103.0,349.6093,349.8082,347.7566,348.3531,64103.0
2021-06-10 09:50:00,385.36,385.47,383.63,383.97,48772.0,348.2718,348.3712,346.7083,347.0155,48772.0
2021-06-10 10:00:00,383.97,385.55,383.96,384.64,51332.0,347.0155,348.4435,347.0065,347.6211,51332.0
2021-06-10 10:10:00,384.7,385.25,384.14,384.72,32423.0,347.6753,348.1724,347.1692,347.6934,32423.0
2021-06-10 10:20:00,384.77,384.93,383.39,383.59,32005.0,347.7385,347.8831,346.4914,346.6721,32005.0
2021-06-10 10:30:00,383.72,384.19,382.89,382.9,62932.0,346.7896,347.2144,346.0395,346.0485,62932.0
2021-06-10 10:40:00,382.89,383.44,382.57,383.03,43556.0,346.0395,346.5366,345.7503,346.166,43556.0
2021-06-10 10:50:00,382.9,383.25,381.84,382.97,36064.0,346.0485,346.3648,345.0905,346.1118,36064.0
2021-06-10 11:00:00,382.96,383.79,382.94,383.6,16932.0,346.1027,346.8529,346.0847,346.6812,16932.0
2021-06-10 11:10:00,383.69,383.93,383.35,383.66,27623.0,346.7625,346.9794,346.4552,346.7354,27623.0
2021-06-10 11:20:00,383.57,383.66,382.97,383.32,20398.0,346.654,346.7354,346.1118,346.4281,20398.0
2021-06-10 11:30:00,383.28,383.73,382.99,383.37,15208.0,346.392,346.7986,346.1299,346.4733,15208.0
2021-06-10 11:40:00,383.49,383.57,382.78,383.28,26111.0,346.5817,346.654,345.9401,346.392,26111.0
2021-06-10 11:50:00,383.22,383.47,382.83,383.47,11394.0,346.3377,346.5637,345.9853,346.5637,11394.0
2021-06-10 12:00:00,383.48,383.59,382.68,382.92,16653.0,346.5727,346.6721,345.8497,346.0666,16653.0
2021-06-10 12:10:00,383.03,383.03,382.09,382.55,21497.0,346.166,346.166,345.3165,345.7322,21497.0
2021-06-10 12:20:00,382.51,382.64,382.26,382.52,14512.0,345.6961,345.8135,345.4701,345.7051,14512.0
2021-06-10 12:30:00,382.56,382.64,381.75,382.15,47000.0,345.7412,345.8135,345.0092,345.3707,47000.0
2021-06-10 12:40:00,382.02,382.03,381.55,381.77,32759.0,345.2532,345.2623,344.8285,345.0273,32759.0
2021-06-10 12:50:00,381.8,381.87,381.23,381.66,29833.0,345.0544,345.1177,344.5392,344.9279,29833.0
2021-06-10 13:00:00,381.67,382.14,381.66,381.82,39182.0,344.9369,345.3617,344.9279,345.0725,39182.0
2021-06-10 13:10:00,381.9,381.9,381.22,381.31,23103.0,345.1448,345.1448,344.5302,344.6115,23103.0
2021-06-10 13:20:00,381.47,381.58,381.09,381.22,16274.0,344.7562,344.8556,344.4127,344.5302,16274.0
2021-06-10 13:30:00,381.24,381.45,380.82,381.45,43585.0,344.5483,344.7381,344.1687,344.7381,43585.0
2021-06-10 13:40:00,381.47,381.72,381.41,381.5,22540.0,344.7562,344.9821,344.7019,344.7833,22540.0
2021-06-10 13:50:00,381.51,381.67,381.38,381.53,12674.0,344.7923,344.9369,344.6748,344.8104,12674.0
2021-06-10 14:00:00,381.52,381.6,381.31,381.49,12666.0,344.8013,344.8736,344.6115,344.7742,12666.0
2021-06-10 14:10:00,381.5,381.81,381.47,381.48,15787.0,344.7833,345.0634,344.7562,344.7652,15787.0
2021-06-10 14:20:00,381.55,381.55,380.78,380.84,20352.0,344.8285,344.8285,344.1326,344.1868,20352.0
2021-06-10 14:30:00,380.98,380.98,380.56,380.68,18668.0,344.3133,344.3133,343.9337,344.0422,18668.0
2021-06-10 14:40:00,380.73,381.11,380.59,380.93,11893.0,344.0874,344.4308,343.9608,344.2681,11893.0
2021-06-10 14:50:00,380.93,381.28,380.92,381.08,26522.0,344.2681,344.5844,344.2591,344.4037,26522.0
2021-06-10 15:00:00,381.02,381.09,379.12,379.23,119061.0,344.3495,344.4127,342.6323,342.7317,119061.0
2021-06-10 15:10:00,379.23,379.26,378.03,378.05,83148.0,342.7317,342.7588,341.6472,341.6653,83148.0
2021-06-10 15:20:00,378.06,378.1,376.0,376.13,144046.0,341.6743,341.7105,339.8126,339.9301,144046.0
2021-06-10 15:30:00,376.15,376.59,375.71,376.0,126796.0,339.9482,340.3458,339.5505,339.8126,126796.0
2021-06-10 15:40:00,376.01,376.02,373.12,373.88,323038.0,339.8216,339.8307,337.2098,337.8966,323038.0
2021-06-10 15:50:00,373.88,374.2,372.34,373.75,438562.0,337.8966,338.1858,336.5049,337.7791,438562.0
2021-06-11 09:30:00,375.7,378.75,375.5,377.41,187570.0,339.5415,342.2979,339.3607,341.0869,187570.0
2021-06-11 09:40:00,377.71,378.62,376.79,377.35,50576.0,341.358,342.1804,340.5266,341.0327,50576.0
2021-06-11 09:50:00,377.46,378.25,377.3,377.56,36294.0,341.1321,341.8461,340.9875,341.2225,36294.0
2021-06-11 10:00:00,377.52,377.81,376.43,376.77,33657.0,341.1863,341.4484,340.2012,340.5085,33657.0
2021-06-11 10:10:00,376.69,376.7,375.86,376.27,28707.0,340.4362,340.4452,339.6861,340.0566,28707.0
2021-06-11 10:20:00,376.19,376.19,375.35,375.74,31893.0,339.9843,339.9843,339.2252,339.5776,31893.0
2021-06-11 10:30:00,375.86,376.62,375.3,375.87,18024.0,339.6861,340.3729,339.18,339.6951,18024.0
2021-06-11 10:40:00,375.79,376.78,375.78,376.01,20975.0,339.6228,340.5175,339.6138,339.8216,20975.0
2021-06-11 10:50:00,375.95,376.44,375.77,376.19,18026.0,339.7674,340.2103,339.6047,339.9843,18026.0
2021-06-11 11:00:00,376.17,376.72,375.93,376.61,22584.0,339.9662,340.4633,339.7493,340.3639,22584.0
2021-06-11 11:10:00,376.65,376.97,375.67,375.67,33616.0,340.4,340.6892,339.5144,339.5144,33616.0
2021-06-11 11:20:00,375.71,376.55,375.71,376.55,18247.0,339.5505,340.3097,339.5505,340.3097,18247.0
2021-06-11 11:30:00,376.57,377.76,376.4,377.74,21484.0,340.3277,341.4032,340.1741,341.3851,21484.0
2021-06-11 11:40:00,377.69,377.77,377.17,377.27,14752.0,341.3399,341.4123,340.87,340.9604,14752.0
2021-06-11 11:50:00,377.31,377.64,377.0,377.58,15756.0,340.9965,341.2948,340.7164,341.2405,15756.0
2021-06-11 12:00:00,377.55,377.73,376.5,376.5,18896.0,341.2134,341.3761,340.2645,340.2645,18896.0
2021-06-11 12:10:00,376.62,376.7,375.97,376.07,16289.0,340.3729,340.4452,339.7855,339.8759,16289.0
2021-06-11 12:20:00,375.97,376.22,375.84,375.97,14857.0,339.7855,340.0114,339.668,339.7855,14857.0
2021-06-11 12:30:00,375.93,375.93,375.11,375.6,27994.0,339.7493,339.7493,339.0083,339.4511,27994.0
2021-06-11 12:40:00,375.67,375.97,375.61,375.84,7684.0,339.5144,339.7855,339.4601,339.668,7684.0
2021-06-11 12:50:00,375.82,376.18,375.76,376.15,9808.0,339.6499,339.9753,339.5957,339.9482,9808.0
2021-06-11 13:00:00,376.06,376.92,376.0,376.9,5437.0,339.8668,340.6441,339.8126,340.626,5437.0
2021-06-11 13:10:00,376.85,377.15,376.7,377.0,6110.0,340.5808,340.8519,340.4452,340.7164,6110.0
2021-06-11 13:20:00,376.93,377.0,376.6,376.6,12834.0,340.6531,340.7164,340.3549,340.3549,12834.0
2021-06-11 13:30:00,376.62,376.73,376.29,376.34,11055.0,340.3729,340.4723,340.0747,340.1199,11055.0
2021-06-11 13:40:00,376.38,376.76,376.22,376.59,9165.0,340.156,340.4995,340.0114,340.3458,9165.0
2021-06-11 13:50:00,376.6,376.6,376.15,376.3,12703.0,340.3549,340.3549,339.9482,340.0837,12703.0
2021-06-11 14:00:00,376.32,376.4,375.88,376.03,15794.0,340.1018,340.1741,339.7041,339.8397,15794.0
2021-06-11 14:10:00,376.01,376.26,375.88,376.15,12292.0,339.8216,340.0476,339.7041,339.9482,12292.0
2021-06-11 14:20:00,376.2,376.77,376.18,376.66,13663.0,339.9934,340.5085,339.9753,340.4091,13663.0
2021-06-11 14:30:00,376.69,377.14,376.57,377.14,62234.0,340.4362,340.8429,340.3277,340.8429,62234.0
2021-06-11 14:40:00,377.14,377.25,376.54,377.08,14207.0,340.8429,340.9423,340.3006,340.7887,14207.0
2021-06-11 14:50:00,377.0,377.12,376.7,377.12,10068.0,340.7164,340.8248,340.4452,340.8248,10068.0
2021-06-11 15:00:00,377.12,377.75,377.05,377.75,19991.0,340.8248,341.3942,340.7615,341.3942,19991.0
2021-06-11 15:10:00,377.68,377.83,377.41,377.78,12781.0,341.3309,341.4665,341.0869,341.4213,12781.0
2021-06-11 15:20:00,377.73,377.79,377.48,377.62,14831.0,341.3761,341.4303,341.1502,341.2767,14831.0
2021-06-11 15:30:00,377.62,378.19,377.57,377.94,40140.0,341.2767,341.7918,341.2315,341.5659,40140.0
2021-06-11 15:40:00,377.92,377.93,377.22,377.5,38486.0,341.5478,341.5569,340.9152,341.1682,38486.0
2021-06-11 15:50:00,377.54,378.26,377.54,378.1,96499.0,341.2044,341.8551,341.2044,341.7105,96499.0
2021-06-14 09:30:00,377.43,378.75,376.1,376.38,67290.0,341.105,342.2979,339.903,340.156,67290.0
2021-06-14 09:40:00,376.18,377.01,375.65,376.35,44758.0,339.9753,340.7254,339.4963,340.1289,44758.0
2021-06-14 09:50:00,376.42,376.95,375.55,376.32,42914.0,340.1922,340.6712,339.4059,340.1018,42914.0
2021-06-14 10:00:00,376.4,376.95,375.58,376.76,32969.0,340.1741,340.6712,339.433,340.4995,32969.0
2021-06-14 10:10:00,376.83,377.28,376.37,376.88,28496.0,340.5627,340.9694,340.147,340.6079,28496.0
2021-06-14 10:20:00,377.11,377.68,376.85,377.5,19730.0,340.8158,341.3309,340.5808,341.1682,19730.0
2021-06-14 10:30:00,377.63,378.0,377.15,377.82,25963.0,341.2857,341.6201,340.8519,341.4574,25963.0
2021-06-14 10:40:00,377.7,377.79,376.51,376.74,29226.0,341.349,341.4303,340.2735,340.4814,29226.0
2021-06-14 10:50:00,376.72,377.13,376.41,376.41,16727.0,340.4633,340.8338,340.1831,340.1831,16727.0
2021-06-14 11:00:00,376.32,376.74,374.26,374.68,87043.0,340.1018,340.4814,338.2401,338.6196,87043.0
2021-06-14 11:10:00,374.76,374.77,373.71,373.95,55692.0,338.6919,338.701,337.743,337.9599,55692.0
2021-06-14 11:20:00,373.93,374.4,373.34,373.61,54267.0,337.9418,338.3666,337.4086,337.6526,54267.0
2021-06-14 11:30:00,373.62,373.9,372.34,372.43,60962.0,337.6617,337.9147,336.5049,336.5862,60962.0
2021-06-14 11:40:00,372.44,373.92,372.2,373.8,39058.0,336.5952,337.9328,336.3783,337.8243,39058.0
2021-06-14 11:50:00,373.84,373.85,373.19,373.36,12551.0,337.8605,337.8695,337.273,337.4267,12551.0
2021-06-14 12:00:00,373.47,373.82,372.8,373.07,24780.0,337.5261,337.8424,336.9206,337.1646,24780.0
2021-06-14 12:10:00,373.06,373.53,372.55,373.19,34243.0,337.1556,337.5803,336.6946,337.273,34243.0
2021-06-14 12:20:00,373.2,373.37,372.87,372.97,17665.0,337.2821,337.4357,336.9838,337.0742,17665.0
2021-06-14 12:30:00,372.97,373.07,372.57,372.63,14394.0,337.0742,337.1646,336.7127,336.7669,14394.0
2021-06-14 12:40:00,372.7,373.1,372.7,372.78,12120.0,336.8302,337.1917,336.8302,336.9025,12120.0
2021-06-14 12:50:00,372.83,372.99,372.42,372.79,11152.0,336.9477,337.0923,336.5772,336.9115,11152.0
2021-06-14 13:00:00,372.72,372.75,372.2,372.64,21257.0,336.8483,336.8754,336.3783,336.776,21257.0
2021-06-14 13:10:00,372.71,373.22,372.71,373.17,14329.0,336.8392,337.3002,336.8392,337.255,14329.0
2021-06-14 13:20:00,373.13,373.39,372.91,373.1,12909.0,337.2188,337.4538,337.02,337.1917,12909.0
2021-06-14 13:30:00,373.18,373.27,372.33,372.45,28968.0,337.264,337.3453,336.4958,336.6043,28968.0
2021-06-14 13:40:00,372.46,372.69,372.31,372.69,24422.0,336.6133,336.8212,336.4777,336.8212,24422.0
2021-06-14 13:50:00,372.72,372.88,371.89,371.94,21525.0,336.8483,336.9929,336.0982,336.1433,21525.0
2021-06-14 14:00:00,371.99,372.21,371.77,371.77,22036.0,336.1885,336.3874,335.9897,335.9897,22036.0
2021-06-14 14:10:00,371.88,372.03,371.6,371.79,19686.0,336.0891,336.2247,335.8361,336.0078,19686.0
2021-06-14 14:20:00,371.84,371.84,371.25,371.43,15029.0,336.053,336.053,335.5198,335.6824,15029.0
2021-06-14 14:30:00,371.44,371.45,370.95,370.95,28118.0,335.6915,335.7005,335.2486,335.2486,28118.0
2021-06-14 14:40:00,371.03,371.63,370.81,371.57,20703.0,335.3209,335.8632,335.1221,335.809,20703.0
2021-06-14 14:50:00,371.63,371.65,371.19,371.31,16257.0,335.8632,335.8813,335.4655,335.574,16257.0
2021-06-14 15:00:00,371.41,371.47,370.99,371.05,30323.0,335.6644,335.7186,335.2848,335.339,30323.0
2021-06-14 15:10:00,371.07,371.7,371.03,371.32,21335.0,335.3571,335.9264,335.3209,335.583,21335.0
2021-06-14 15:20:00,371.32,371.4,370.7,371.04,27058.0,335.583,335.6553,335.0227,335.33,27058.0
2021-06-14 15:30:00,371.0,371.65,370.81,371.58,48622.0,335.2938,335.8813,335.1221,335.818,48622.0
2021-06-14 15:40:00,371.67,371.75,371.26,371.61,67275.0,335.8993,335.9716,335.5288,335.8451,67275.0
2021-06-14 15:50:00,371.75,373.07,371.59,373.07,150107.0,335.9716,337.1646,335.827,337.1646,150107.0
2021-06-15 09:30:00,373.5,374.84,372.21,372.62,134213.0,337.5532,338.7642,336.3874,336.7579,134213.0
2021-06-15 09:40:00,372.43,372.99,371.28,371.39,34847.0,336.5862,337.0923,335.5469,335.6463,34847.0
2021-06-15 09:50:00,371.33,372.0,370.74,371.41,44875.0,335.5921,336.1976,335.0588,335.6644,44875.0
2021-06-15 10:00:00,371.48,371.97,370.28,370.42,39145.0,335.7276,336.1705,334.6431,334.7696,39145.0
2021-06-15 10:10:00,370.45,370.72,369.17,369.92,84257.0,334.7967,335.0408,333.6399,334.3178,84257.0
2021-06-15 10:20:00,369.88,370.12,368.5,368.77,59833.0,334.2816,334.4985,333.0344,333.2784,59833.0
2021-06-15 10:30:00,368.99,370.17,368.67,370.17,29039.0,333.4773,334.5437,333.1881,334.5437,29039.0
2021-06-15 10:40:00,370.25,370.28,369.11,369.33,18182.0,334.616,334.6431,333.5857,333.7845,18182.0
2021-06-15 10:50:00,369.41,369.71,369.13,369.4,15944.0,333.8568,334.128,333.6038,333.8478,15944.0
2021-06-15 11:00:00,369.44,369.45,368.94,369.18,13163.0,333.884,333.893,333.4321,333.649,13163.0
2021-06-15 11:10:00,369.11,369.88,369.11,369.84,15217.0,333.5857,334.2816,333.5857,334.2455,15217.0
2021-06-15 11:20:00,369.81,370.05,369.45,369.54,14387.0,334.2183,334.4352,333.893,333.9743,14387.0
2021-06-15 11:30:00,369.57,369.57,368.26,368.7,39723.0,334.0014,334.0014,332.8175,333.2152,39723.0
2021-06-15 11:40:00,368.69,369.0,368.6,368.61,19875.0,333.2061,333.4863,333.1248,333.1338,19875.0
2021-06-15 11:50:00,368.63,368.63,367.39,367.72,51531.0,333.1519,333.1519,332.0313,332.3295,51531.0
2021-06-15 12:00:00,367.69,367.69,367.16,367.63,48081.0,332.3024,332.3024,331.8234,332.2482,48081.0
2021-06-15 12:10:00,367.7,368.97,367.7,368.89,23353.0,332.3114,333.4592,332.3114,333.3869,23353.0
2021-06-15 12:20:00,368.98,369.61,368.55,369.55,18065.0,333.4682,334.0376,333.0796,333.9834,18065.0
2021-06-15 12:30:00,369.53,370.44,369.53,370.31,26399.0,333.9653,334.7877,333.9653,334.6702,26399.0
2021-06-15 12:40:00,370.2,370.99,370.2,370.89,21959.0,334.5708,335.2848,334.5708,335.1944,21959.0
2021-06-15 12:50:00,370.79,371.86,370.77,371.8,19828.0,335.104,336.071,335.086,336.0168,19828.0
2021-06-15 13:00:00,371.84,372.05,371.6,371.81,28582.0,336.053,336.2428,335.8361,336.0259,28582.0
2021-06-15 13:10:00,371.8,372.09,371.62,371.7,16737.0,336.0168,336.2789,335.8541,335.9264,16737.0
2021-06-15 13:20:00,371.74,371.85,371.31,371.63,17456.0,335.9626,336.062,335.574,335.8632,17456.0
2021-06-15 13:30:00,371.63,371.83,371.47,371.57,11248.0,335.8632,336.0439,335.7186,335.809,11248.0
2021-06-15 13:40:00,371.52,372.05,371.52,371.94,18821.0,335.7638,336.2428,335.7638,336.1433,18821.0
2021-06-15 13:50:00,371.99,372.85,371.97,372.61,20818.0,336.1885,336.9658,336.1705,336.7489,20818.0
2021-06-15 14:00:00,372.59,372.9,372.43,372.43,23957.0,336.7308,337.011,336.5862,336.5862,23957.0
2021-06-15 14:10:00,372.51,372.67,371.95,372.53,22131.0,336.6585,336.8031,336.1524,336.6766,22131.0
2021-06-15 14:20:00,372.44,372.44,371.68,371.94,25042.0,336.5952,336.5952,335.9084,336.1433,25042.0
2021-06-15 14:30:00,372.07,372.15,371.38,371.61,20981.0,336.2608,336.3331,335.6372,335.8451,20981.0
2021-06-15 14:40:00,371.56,372.1,371.56,371.96,14674.0,335.7999,336.2879,335.7999,336.1614,14674.0
2021-06-15 14:50:00,371.96,372.78,371.93,372.46,22056.0,336.1614,336.9025,336.1343,336.6133,22056.0
2021-06-15 15:00:00,372.37,372.67,372.04,372.15,19200.0,336.532,336.8031,336.2337,336.3331,19200.0
2021-06-15 15:10:00,372.22,372.29,371.8,372.04,14145.0,336.3964,336.4597,336.0168,336.2337,14145.0
2021-06-15 15:20:00,372.13,372.41,371.75,371.79,14173.0,336.3151,336.5681,335.9716,336.0078,14173.0
2021-06-15 15:30:00,371.92,372.04,371.5,371.76,27631.0,336.1253,336.2337,335.7457,335.9807,27631.0
2021-06-15 15:40:00,371.87,372.31,371.21,372.23,60329.0,336.0801,336.4777,335.4836,336.4054,60329.0
2021-06-15 15:50:00,372.19,372.2,370.41,371.6,170534.0,336.3693,336.3783,334.7606,335.8361,170534.0
2021-06-16 09:30:00,370.99,371.06,368.57,368.71,100958.0,335.2848,335.348,333.0977,333.2242,100958.0
2021-06-16 09:40:00,368.49,368.49,367.08,367.33,64278.0,333.0254,333.0254,331.7511,331.977,64278.0
2021-06-16 09:50:00,367.2,368.09,366.59,367.92,45843.0,331.8595,332.6639,331.3082,332.5102,45843.0
2021-06-16 10:00:00,368.03,368.42,367.22,367.55,43511.0,332.6097,332.9621,331.8776,332.1759,43511.0
2021-06-16 10:10:00,367.45,368.25,367.33,367.6,23867.0,332.0855,332.8085,331.977,332.221,23867.0
2021-06-16 10:20:00,367.42,367.72,366.8,367.31,23368.0,332.0584,332.3295,331.498,331.959,23368.0
2021-06-16 10:30:00,367.22,368.86,366.97,368.79,27563.0,331.8776,333.3598,331.6517,333.2965,27563.0
2021-06-16 10:40:00,368.9,369.78,368.76,369.55,42853.0,333.3959,334.1912,333.2694,333.9834,42853.0
2021-06-16 10:50:00,369.58,369.88,369.15,369.18,23967.0,334.0105,334.2816,333.6219,333.649,23967.0
2021-06-16 11:00:00,369.25,369.88,369.05,369.3,12637.0,333.7122,334.2816,333.5315,333.7574,12637.0
2021-06-16 11:10:00,369.31,369.46,369.08,369.25,12968.0,333.7665,333.902,333.5586,333.7122,12968.0
2021-06-16 11:20:00,369.28,369.65,369.09,369.52,22548.0,333.7394,334.0737,333.5676,333.9563,22548.0
2021-06-16 11:30:00,369.53,370.33,369.53,370.03,21330.0,333.9653,334.6883,333.9653,334.4172,21330.0
2021-06-16 11:40:00,369.96,370.13,369.65,370.04,11534.0,334.3539,334.5075,334.0737,334.4262,11534.0
2021-06-16 11:50:00,369.93,370.18,369.77,369.77,18888.0,334.3268,334.5527,334.1822,334.1822,18888.0
2021-06-16 12:00:00,369.96,370.12,369.69,369.76,11273.0,334.3539,334.4985,334.1099,334.1732,11273.0
2021-06-16 12:10:00,369.69,369.84,368.88,369.01,17810.0,334.1099,334.2455,333.3779,333.4953,17810.0
2021-06-16 12:20:00,368.95,369.44,368.82,368.98,20822.0,333.4411,333.884,333.3236,333.4682,20822.0
2021-06-16 12:30:00,368.96,368.96,367.86,367.93,8342.0,333.4502,333.4502,332.456,332.5193,8342.0
2021-06-16 12:40:00,368.04,368.33,367.61,367.83,14265.0,332.6187,332.8808,332.2301,332.4289,14265.0
2021-06-16 12:50:00,367.65,368.19,367.29,368.11,16953.0,332.2662,332.7543,331.9409,332.682,16953.0
2021-06-16 13:00:00,368.09,368.11,367.36,367.42,7411.0,332.6639,332.682,332.0041,332.0584,7411.0
2021-06-16 13:10:00,367.44,367.55,366.72,366.91,14353.0,332.0764,332.1759,331.4257,331.5975,14353.0
2021-06-16 13:20:00,366.79,366.92,366.2,366.38,25748.0,331.489,331.6065,330.9558,331.1185,25748.0
2021-06-16 13:30:00,366.38,366.7,366.03,366.56,31146.0,331.1185,331.4077,330.8021,331.2811,31146.0
2021-06-16 13:40:00,366.57,366.9,366.32,366.63,26549.0,331.2902,331.5884,331.0642,331.3444,26549.0
2021-06-16 13:50:00,366.53,366.9,365.95,366.59,25360.0,331.254,331.5884,330.7298,331.3082,25360.0
2021-06-16 14:00:00,366.43,373.85,365.25,371.1,259947.0,331.1636,337.8695,330.0972,335.3842,259947.0
2021-06-16 14:10:00,371.32,374.08,370.67,371.11,133501.0,335.583,338.0774,334.9956,335.3932,133501.0
2021-06-16 14:20:00,371.31,371.67,370.6,370.7,72837.0,335.574,335.8993,334.9323,335.0227,72837.0
2021-06-16 14:30:00,370.62,371.66,369.07,371.12,80410.0,334.9504,335.8903,333.5496,335.4023,80410.0
2021-06-16 14:40:00,371.24,371.3,368.81,368.99,44726.0,335.5107,335.5649,333.3146,333.4773,44726.0
2021-06-16 14:50:00,368.9,370.3,368.79,369.82,46287.0,333.3959,334.6612,333.2965,334.2274,46287.0
2021-06-16 15:00:00,369.6,370.91,369.08,370.66,37823.0,334.0286,335.2125,333.5586,334.9865,37823.0
2021-06-16 15:10:00,370.62,372.48,370.48,372.39,50300.0,334.9504,336.6314,334.8239,336.55,50300.0
2021-06-16 15:20:00,372.47,372.7,371.25,371.33,41283.0,336.6223,336.8302,335.5198,335.5921,41283.0
2021-06-16 15:30:00,371.38,371.86,370.82,371.86,42989.0,335.6372,336.071,335.1311,336.071,42989.0
2021-06-16 15:40:00,371.83,372.37,371.12,371.37,51060.0,336.0439,336.532,335.4023,335.6282,51060.0
2021-06-16 15:50:00,371.34,372.08,370.85,371.07,134911.0,335.6011,336.2699,335.1583,335.3571,134911.0
2021-06-17 09:30:00,373.52,373.52,369.75,370.43,134684.0,337.5713,337.5713,334.1641,334.7787,134684.0
2021-06-17 09:40:00,370.78,370.78,368.01,368.29,57156.0,335.095,335.095,332.5916,332.8446,57156.0
2021-06-17 09:50:00,368.29,368.4,367.34,367.61,32180.0,332.8446,332.944,331.9861,332.2301,32180.0
2021-06-17 10:00:00,367.71,368.1,364.5,365.22,88540.0,332.3205,332.6729,329.4194,330.0701,88540.0
2021-06-17 10:10:00,365.11,365.5,364.54,365.36,60920.0,329.9707,330.3232,329.4555,330.1966,60920.0
2021-06-17 10:20:00,365.29,365.85,364.74,365.0,36180.0,330.1334,330.6395,329.6363,329.8713,36180.0
2021-06-17 10:30:00,365.07,365.82,364.32,365.23,33542.0,329.9345,330.6124,329.2567,330.0791,33542.0
2021-06-17 10:40:00,365.31,366.16,364.92,365.48,83384.0,330.1514,330.9196,329.799,330.3051,83384.0
2021-06-17 10:50:00,365.66,365.81,364.22,364.53,56175.0,330.4678,330.6033,329.1663,329.4465,56175.0
2021-06-17 11:00:00,364.47,364.78,363.63,363.7,56255.0,329.3923,329.6724,328.6331,328.6964,56255.0
2021-06-17 11:10:00,363.6,363.6,362.07,362.38,48452.0,328.606,328.606,327.2233,327.5034,48452.0
2021-06-17 11:20:00,362.25,362.27,361.08,361.81,43870.0,327.3859,327.404,326.3285,326.9883,43870.0
2021-06-17 11:30:00,361.75,362.95,361.62,362.95,42795.0,326.9341,328.0186,326.8166,328.0186,42795.0
2021-06-17 11:40:00,362.96,362.96,361.31,361.35,46778.0,328.0276,328.0276,326.5364,326.5726,46778.0
2021-06-17 11:50:00,361.38,361.38,358.36,358.68,97693.0,326.5997,326.5997,323.8703,324.1595,97693.0
2021-06-17 12:00:00,358.63,359.28,358.0,358.58,56662.0,324.1143,324.7018,323.545,324.0692,56662.0
2021-06-17 12:10:00,358.82,359.17,357.57,357.57,51020.0,324.2861,324.6024,323.1564,323.1564,51020.0
2021-06-17 12:20:00,357.55,358.0,356.75,357.21,95074.0,323.1383,323.545,322.4153,322.831,95074.0
2021-06-17 12:30:00,357.11,359.41,356.55,358.8,107392.0,322.7406,324.8193,322.2345,324.268,107392.0
2021-06-17 12:40:00,358.81,359.19,358.04,358.9,26487.0,324.277,324.6204,323.5811,324.3584,26487.0
2021-06-17 12:50:00,358.9,359.42,358.54,359.37,37640.0,324.3584,324.8283,324.033,324.7831,37640.0
2021-06-17 13:00:00,359.42,360.59,359.34,360.52,62293.0,324.8283,325.8857,324.756,325.8224,62293.0
2021-06-17 13:10:00,360.6,360.88,360.03,360.4,56817.0,325.8947,326.1478,325.3796,325.714,56817.0
2021-06-17 13:20:00,360.49,360.58,359.99,360.33,41094.0,325.7953,325.8767,325.3435,325.6507,41094.0
2021-06-17 13:30:00,360.28,360.68,359.57,359.89,20244.0,325.6055,325.967,324.9639,325.2531,20244.0
2021-06-17 13:40:00,359.91,360.55,359.56,360.55,21885.0,325.2712,325.8496,324.9548,325.8496,21885.0
2021-06-17 13:50:00,360.63,360.81,359.92,360.43,26127.0,325.9219,326.0845,325.2802,325.7411,26127.0
2021-06-17 14:00:00,360.48,360.62,359.34,359.5,30998.0,325.7863,325.9128,324.756,324.9006,30998.0
2021-06-17 14:10:00,359.5,360.38,359.5,360.01,17824.0,324.9006,325.6959,324.9006,325.3615,17824.0
2021-06-17 14:20:00,360.02,361.09,359.69,360.66,79200.0,325.3706,326.3376,325.0723,325.949,79200.0
2021-06-17 14:30:00,360.75,360.9,359.5,359.64,51057.0,326.0303,326.1659,324.9006,325.0271,51057.0
2021-06-17 14:40:00,359.76,359.93,359.08,359.23,26229.0,325.1356,325.2892,324.521,324.6566,26229.0
2021-06-17 14:50:00,359.14,360.08,359.0,359.72,25371.0,324.5753,325.4248,324.4487,325.0994,25371.0
2021-06-17 15:00:00,359.71,360.65,359.3,360.59,31192.0,325.0904,325.9399,324.7199,325.8857,31192.0
2021-06-17 15:10:00,360.52,361.88,360.22,361.88,114379.0,325.8224,327.0516,325.5513,327.0516,114379.0
2021-06-17 15:20:00,361.74,362.62,361.18,362.58,156185.0,326.925,327.7203,326.4189,327.6842,156185.0
2021-06-17 15:30:00,362.51,363.1,362.3,363.03,98043.0,327.6209,328.1541,327.4311,328.0909,98043.0
2021-06-17 15:40:00,363.0,363.19,362.14,362.41,120907.0,328.0638,328.2355,327.2865,327.5305,120907.0
2021-06-17 15:50:00,362.37,362.54,361.4,361.5,158695.0,327.4944,327.648,326.6177,326.7081,158695.0
2021-06-18 09:30:00,356.52,358.38,353.6,354.28,712290.0,322.2074,323.8884,319.5684,320.183,712290.0
2021-06-18 09:40:00,354.24,354.79,351.76,352.73,116816.0,320.1469,320.6439,317.9055,318.7822,116816.0
2021-06-18 09:50:00,352.61,353.33,351.15,352.69,109265.0,318.6737,319.3244,317.3542,318.746,109265.0
2021-06-18 10:00:00,352.64,353.72,351.25,352.43,112802.0,318.7008,319.6769,317.4446,318.5111,112802.0
2021-06-18 10:10:00,352.44,352.82,350.85,351.0,72759.0,318.5201,318.8635,317.0831,317.2187,72759.0
2021-06-18 10:20:00,351.11,352.2,350.67,351.16,72383.0,317.3181,318.3032,316.9204,317.3633,72383.0
2021-06-18 10:30:00,351.21,352.0,350.67,351.45,64222.0,317.4085,318.1224,316.9204,317.6254,64222.0
2021-06-18 10:40:00,351.37,351.51,350.46,351.15,73648.0,317.5531,317.6796,316.7306,317.3542,73648.0
2021-06-18 10:50:00,351.28,351.86,351.0,351.35,46762.0,317.4717,317.9959,317.2187,317.535,46762.0
2021-06-18 11:00:00,351.31,352.08,351.09,351.91,39643.0,317.4988,318.1947,317.3,318.0411,39643.0
2021-06-18 11:10:00,351.84,352.98,351.83,352.55,49238.0,317.9778,319.0081,317.9688,318.6195,49238.0
2021-06-18 11:20:00,352.4,353.4,351.61,351.99,44914.0,318.4839,319.3877,317.77,318.1134,44914.0
2021-06-18 11:30:00,352.08,353.81,351.99,353.6,45385.0,318.1947,319.7582,318.1134,319.5684,45385.0
2021-06-18 11:40:00,353.45,353.53,352.9,353.23,52097.0,319.4329,319.5052,318.9358,319.2341,52097.0
2021-06-18 11:50:00,353.08,353.99,352.8,353.15,85115.0,319.0985,319.9209,318.8454,319.1618,85115.0
2021-06-18 12:00:00,352.99,353.01,352.19,352.48,22668.0,319.0172,319.0352,318.2941,318.5562,22668.0
2021-06-18 12:10:00,352.43,352.58,352.09,352.15,22135.0,318.5111,318.6466,318.2038,318.258,22135.0
2021-06-18 12:20:00,352.22,352.5,351.62,352.05,24818.0,318.3213,318.5743,317.779,318.1676,24818.0
2021-06-18 12:30:00,352.06,352.25,351.4,351.7,24330.0,318.1767,318.3484,317.5802,317.8513,24330.0
2021-06-18 12:40:00,351.69,351.69,350.8,351.22,31000.0,317.8423,317.8423,317.0379,317.4175,31000.0
2021-06-18 12:50:00,351.09,351.3,350.74,350.95,26224.0,317.3,317.4898,316.9837,317.1735,26224.0
2021-06-18 13:00:00,351.03,351.4,350.89,351.23,20572.0,317.2458,317.5802,317.1193,317.4265,20572.0
2021-06-18 13:10:00,351.19,352.11,351.0,351.85,54861.0,317.3904,318.2218,317.2187,317.9869,54861.0
2021-06-18 13:20:00,351.78,352.06,351.03,351.22,47296.0,317.9236,318.1767,317.2458,317.4175,47296.0
2021-06-18 13:30:00,351.28,351.71,351.19,351.37,22925.0,317.4717,317.8603,317.3904,317.5531,22925.0
2021-06-18 13:40:00,351.33,351.64,350.37,350.43,29094.0,317.5169,317.7971,316.6493,316.7035,29094.0
2021-06-18 13:50:00,350.39,350.58,350.1,350.48,29241.0,316.6674,316.8391,316.4053,316.7487,29241.0
2021-06-18 14:00:00,350.48,351.18,350.22,350.63,26921.0,316.7487,317.3814,316.5137,316.8843,26921.0
2021-06-18 14:10:00,350.67,350.98,350.5,350.65,25809.0,316.9204,317.2006,316.7668,316.9024,25809.0
2021-06-18 14:20:00,350.67,350.84,350.5,350.58,22314.0,316.9204,317.0741,316.7668,316.8391,22314.0
2021-06-18 14:30:00,350.54,350.69,349.91,349.98,64828.0,316.8029,316.9385,316.2336,316.2968,64828.0
2021-06-18 14:40:00,350.0,350.22,349.7,349.77,35749.0,316.3149,316.5137,316.0438,316.1071,35749.0
2021-06-18 14:50:00,349.82,350.15,349.0,349.18,49569.0,316.1522,316.4505,315.4112,315.5738,49569.0
2021-06-18 15:00:00,349.17,349.76,349.0,349.24,36756.0,315.5648,316.098,315.4112,315.6281,36756.0
2021-06-18 15:10:00,349.14,349.35,348.67,349.22,61938.0,315.5377,315.7275,315.1129,315.61,61938.0
2021-06-18 15:20:00,349.24,350.0,349.0,349.09,69323.0,315.6281,316.3149,315.4112,315.4925,69323.0
2021-06-18 15:30:00,349.16,350.23,348.88,350.03,95105.0,315.5558,316.5228,315.3027,316.342,95105.0
2021-06-18 15:40:00,350.01,351.16,349.61,350.18,136119.0,316.324,317.3633,315.9625,316.4776,136119.0
2021-06-18 15:50:00,350.15,350.78,348.12,348.72,351530.0,316.4505,317.0199,314.6159,315.1581,351530.0
2021-06-21 09:30:00,352.89,355.84,351.04,355.32,256649.0,318.9268,321.5929,317.2548,321.1229,256649.0
2021-06-21 09:40:00,355.38,355.71,353.0,355.23,125319.0,321.1771,321.4754,319.0262,321.0416,125319.0
2021-06-21 09:50:00,355.22,355.7,353.82,353.89,61892.0,321.0325,321.4663,319.7673,319.8305,61892.0
2021-06-21 10:00:00,353.88,355.5,353.46,354.9,64110.0,319.8215,321.2856,319.4419,320.7433,64110.0
2021-06-21 10:10:00,354.65,356.98,354.49,356.73,112687.0,320.5174,322.6231,320.3728,322.3972,112687.0
2021-06-21 10:20:00,356.7,357.79,356.38,357.0,57136.0,322.3701,323.3552,322.0809,322.6412,57136.0
2021-06-21 10:30:00,357.18,357.18,356.17,356.5,25416.0,322.8039,322.8039,321.8911,322.1893,25416.0
2021-06-21 10:40:00,356.44,357.5,356.44,356.76,31331.0,322.1351,323.0931,322.1351,322.4243,31331.0
2021-06-21 10:50:00,356.76,357.3,356.6,357.14,32364.0,322.4243,322.9123,322.2797,322.7677,32364.0
2021-06-21 11:00:00,357.18,357.39,354.8,354.98,30493.0,322.8039,322.9937,320.653,320.8156,30493.0
2021-06-21 11:10:00,354.91,355.65,354.91,355.37,20755.0,320.7524,321.4211,320.7524,321.1681,20755.0
2021-06-21 11:20:00,355.41,355.46,354.68,354.79,24039.0,321.2042,321.2494,320.5445,320.6439,24039.0
2021-06-21 11:30:00,354.85,355.78,354.76,355.62,15327.0,320.6981,321.5386,320.6168,321.394,15327.0
2021-06-21 11:40:00,355.67,355.95,355.35,355.73,12430.0,321.4392,321.6923,321.15,321.4934,12430.0
2021-06-21 11:50:00,355.6,356.09,355.52,355.53,12986.0,321.376,321.8188,321.3037,321.3127,12986.0
2021-06-21 12:00:00,355.56,356.15,355.56,356.09,8789.0,321.3398,321.873,321.3398,321.8188,8789.0
2021-06-21 12:10:00,356.07,356.91,355.89,356.44,25781.0,321.8007,322.5599,321.638,322.1351,25781.0
2021-06-21 12:20:00,356.36,356.47,355.44,355.68,12190.0,322.0628,322.1622,321.2314,321.4483,12190.0
2021-06-21 12:30:00,355.63,355.72,354.87,355.04,26660.0,321.4031,321.4844,320.7162,320.8699,26660.0
2021-06-21 12:40:00,355.03,355.72,355.01,355.63,11221.0,320.8608,321.4844,320.8427,321.4031,11221.0
2021-06-21 12:50:00,355.63,355.95,354.94,355.25,17724.0,321.4031,321.6923,320.7795,321.0596,17724.0
2021-06-21 13:00:00,355.37,355.98,355.31,355.76,20871.0,321.1681,321.7194,321.1139,321.5206,20871.0
2021-06-21 13:10:00,355.73,356.58,355.64,356.58,18755.0,321.4934,322.2616,321.4121,322.2616,18755.0
2021-06-21 13:20:00,356.55,356.74,356.23,356.38,13934.0,322.2345,322.4062,321.9453,322.0809,13934.0
2021-06-21 13:30:00,356.41,356.56,356.08,356.33,25261.0,322.108,322.2436,321.8098,322.0357,25261.0
2021-06-21 13:40:00,356.33,357.28,356.31,357.13,24882.0,322.0357,322.8943,322.0176,322.7587,24882.0
2021-06-21 13:50:00,357.16,357.25,356.82,357.05,16182.0,322.7858,322.8672,322.4785,322.6864,16182.0
2021-06-21 14:00:00,356.95,357.24,356.35,356.47,19531.0,322.596,322.8581,322.0538,322.1622,19531.0
2021-06-21 14:10:00,356.42,356.7,356.2,356.47,17082.0,322.117,322.3701,321.9182,322.1622,17082.0
2021-06-21 14:20:00,356.35,356.55,356.13,356.33,10651.0,322.0538,322.2345,321.855,322.0357,10651.0
2021-06-21 14:30:00,356.12,356.38,355.85,356.25,10626.0,321.8459,322.0809,321.6019,321.9634,10626.0
2021-06-21 14:40:00,356.29,356.44,356.05,356.05,10731.0,321.9996,322.1351,321.7827,321.7827,10731.0
2021-06-21 14:50:00,356.08,356.51,356.0,356.39,16735.0,321.8098,322.1984,321.7375,322.0899,16735.0
2021-06-21 15:00:00,356.44,357.31,356.13,357.23,17250.0,322.1351,322.9214,321.855,322.8491,17250.0
2021-06-21 15:10:00,357.25,357.26,356.54,356.66,31051.0,322.8672,322.8762,322.2255,322.3339,31051.0
2021-06-21 15:20:00,356.73,356.79,356.25,356.77,20233.0,322.3972,322.4514,321.9634,322.4334,20233.0
2021-06-21 15:30:00,356.74,357.41,356.69,357.21,33466.0,322.4062,323.0118,322.3611,322.831,33466.0
2021-06-21 15:40:00,357.17,357.21,356.6,357.09,47976.0,322.7949,322.831,322.2797,322.7226,47976.0
2021-06-21 15:50:00,357.3,357.97,357.16,357.68,114220.0,322.9123,323.5179,322.7858,323.2558,114220.0
2021-06-22 09:30:00,357.0,358.22,353.56,353.63,117214.0,322.6412,323.7438,319.5323,319.5956,117214.0
2021-06-22 09:40:00,353.73,356.03,353.66,356.03,47674.0,319.6859,321.7646,319.6227,321.7646,47674.0
2021-06-22 09:50:00,355.98,356.4,353.3,353.74,37176.0,321.7194,322.099,319.2973,319.695,37176.0
2021-06-22 10:00:00,354.03,354.16,352.64,353.82,40165.0,319.9571,320.0745,318.7008,319.7673,40165.0
2021-06-22 10:10:00,354.02,355.22,353.92,354.85,22617.0,319.948,321.0325,319.8576,320.6981,22617.0
2021-06-22 10:20:00,354.76,355.17,354.57,354.81,14550.0,320.6168,320.9873,320.4451,320.662,14550.0
2021-06-22 10:30:00,354.91,355.07,354.09,354.64,15314.0,320.7524,320.897,320.0113,320.5084,15314.0
2021-06-22 10:40:00,354.8,355.67,354.76,355.67,10107.0,320.653,321.4392,320.6168,321.4392,10107.0
2021-06-22 10:50:00,355.35,356.54,355.34,356.42,18898.0,321.15,322.2255,321.141,322.117,18898.0
2021-06-22 11:00:00,356.32,356.32,355.48,355.68,12431.0,322.0267,322.0267,321.2675,321.4483,12431.0
2021-06-22 11:10:00,355.87,357.26,355.85,356.95,47649.0,321.62,322.8762,321.6019,322.596,47649.0
2021-06-22 11:20:00,356.88,356.96,356.04,356.51,20104.0,322.5328,322.6051,321.7736,322.1984,20104.0
2021-06-22 11:30:00,356.44,356.92,355.78,355.91,13012.0,322.1351,322.5689,321.5386,321.6561,13012.0
2021-06-22 11:40:00,355.88,356.18,355.67,356.04,13967.0,321.629,321.9001,321.4392,321.7736,13967.0
2021-06-22 11:50:00,355.95,356.12,355.74,355.93,6251.0,321.6923,321.8459,321.5025,321.6742,6251.0
2021-06-22 12:00:00,356.12,357.28,356.12,356.79,15681.0,321.8459,322.8943,321.8459,322.4514,15681.0
2021-06-22 12:10:00,356.76,357.05,356.66,356.78,7916.0,322.4243,322.6864,322.3339,322.4424,7916.0
2021-06-22 12:20:00,356.8,357.02,356.45,356.79,12623.0,322.4605,322.6593,322.1442,322.4514,12623.0
2021-06-22 12:30:00,356.8,357.05,356.57,356.69,20714.0,322.4605,322.6864,322.2526,322.3611,20714.0
2021-06-22 12:40:00,356.73,357.06,356.63,356.93,18413.0,322.3972,322.6954,322.3068,322.578,18413.0
2021-06-22 12:50:00,356.93,356.97,356.58,356.6,4805.0,322.578,322.6141,322.2616,322.2797,4805.0
2021-06-22 13:00:00,356.67,357.01,356.2,356.68,22074.0,322.343,322.6503,321.9182,322.352,22074.0
2021-06-22 13:10:00,356.67,356.91,356.66,356.79,9499.0,322.343,322.5599,322.3339,322.4514,9499.0
2021-06-22 13:20:00,356.82,357.18,356.72,357.14,9099.0,322.4785,322.8039,322.3882,322.7677,9099.0
2021-06-22 13:30:00,357.18,357.4,357.04,357.19,15021.0,322.8039,323.0027,322.6774,322.8129,15021.0
2021-06-22 13:40:00,357.2,357.48,357.08,357.44,10219.0,322.822,323.075,322.7135,323.0389,10219.0
2021-06-22 13:50:00,357.51,357.51,357.08,357.36,12778.0,323.1021,323.1021,322.7135,322.9666,12778.0
2021-06-22 14:00:00,357.24,357.64,357.08,357.25,17793.0,322.8581,323.2196,322.7135,322.8672,17793.0
2021-06-22 14:10:00,357.21,357.64,357.1,357.48,8313.0,322.831,323.2196,322.7316,323.075,8313.0
2021-06-22 14:20:00,357.54,358.05,357.47,357.68,17117.0,323.1292,323.5902,323.066,323.2558,17117.0
2021-06-22 14:30:00,357.81,358.59,357.81,358.2,26118.0,323.3733,324.0782,323.3733,323.7257,26118.0
2021-06-22 14:40:00,358.2,358.37,358.0,358.21,13759.0,323.7257,323.8794,323.545,323.7348,13759.0
2021-06-22 14:50:00,358.27,358.81,358.13,358.39,16836.0,323.789,324.277,323.6625,323.8974,16836.0
2021-06-22 15:00:00,358.39,359.23,358.36,359.17,21922.0,323.8974,324.6566,323.8703,324.6024,21922.0
2021-06-22 15:10:00,359.19,359.59,359.08,359.48,28036.0,324.6204,324.9819,324.521,324.8825,28036.0
2021-06-22 15:20:00,359.54,359.88,359.48,359.5,30374.0,324.9368,325.244,324.8825,324.9006,30374.0
2021-06-22 15:30:00,359.56,359.88,358.91,358.99,29366.0,324.9548,325.244,324.3674,324.4397,29366.0
2021-06-22 15:40:00,359.0,359.08,358.1,358.12,37418.0,324.4487,324.521,323.6354,323.6534,37418.0
2021-06-22 15:50:00,358.12,358.35,357.52,357.53,99553.0,323.6534,323.8613,323.1112,323.1202,99553.0
2021-06-23 09:30:00,358.79,359.7,357.66,358.69,90013.0,324.2589,325.0814,323.2377,324.1686,90013.0
2021-06-23 09:40:00,358.83,360.45,358.82,359.21,45050.0,324.2951,325.7592,324.2861,324.6385,45050.0
2021-06-23 09:50:00,359.3,359.54,358.28,358.77,25112.0,324.7199,324.9368,323.798,324.2409,25112.0
2021-06-23 10:00:00,358.76,359.19,357.66,359.19,26047.0,324.2318,324.6204,323.2377,324.6204,26047.0
2021-06-23 10:10:00,359.19,360.12,358.95,359.76,36342.0,324.6204,325.4609,324.4035,325.1356,36342.0
2021-06-23 10:20:00,359.72,359.99,359.2,359.21,18286.0,325.0994,325.3435,324.6295,324.6385,18286.0
2021-06-23 10:30:00,359.14,359.75,358.89,359.13,12288.0,324.5753,325.1266,324.3493,324.5662,12288.0
2021-06-23 10:40:00,359.06,359.24,358.63,358.72,15918.0,324.503,324.6656,324.1143,324.1957,15918.0
2021-06-23 10:50:00,358.55,360.44,358.5,360.27,24268.0,324.042,325.7501,323.9969,325.5965,24268.0
2021-06-23 11:00:00,360.3,360.69,359.78,360.08,29187.0,325.6236,325.9761,325.1537,325.4248,29187.0
2021-06-23 11:10:00,360.22,360.43,359.59,359.86,24969.0,325.5513,325.7411,324.9819,325.226,24969.0
2021-06-23 11:20:00,360.08,360.37,359.54,359.56,13612.0,325.4248,325.6869,324.9368,324.9548,13612.0
2021-06-23 11:30:00,359.62,359.62,358.86,359.15,15495.0,325.0091,325.0091,324.3222,324.5843,15495.0
2021-06-23 11:40:00,359.12,359.44,358.97,359.44,13757.0,324.5572,324.8464,324.4216,324.8464,13757.0
2021-06-23 11:50:00,359.39,359.71,359.29,359.37,12541.0,324.8012,325.0904,324.7108,324.7831,12541.0
2021-06-23 12:00:00,359.38,359.68,359.33,359.57,10727.0,324.7922,325.0633,324.747,324.9639,10727.0
2021-06-23 12:10:00,359.58,359.91,359.54,359.86,17588.0,324.9729,325.2712,324.9368,325.226,17588.0
2021-06-23 12:20:00,359.86,360.39,359.76,360.2,19683.0,325.226,325.705,325.1356,325.5332,19683.0
2021-06-23 12:30:00,360.2,360.6,360.14,360.37,13989.0,325.5332,325.8947,325.479,325.6869,13989.0
2021-06-23 12:40:00,360.36,360.71,360.17,360.56,18760.0,325.6778,325.9942,325.5061,325.8586,18760.0
2021-06-23 12:50:00,360.56,361.37,360.56,361.31,18968.0,325.8586,326.5906,325.8586,326.5364,18968.0
2021-06-23 13:00:00,361.37,362.27,361.2,361.92,26778.0,326.5906,327.404,326.437,327.0877,26778.0
2021-06-23 13:10:00,361.91,362.08,361.24,361.42,17387.0,327.0787,327.2323,326.4731,326.6358,17387.0
2021-06-23 13:20:00,361.44,362.08,361.38,361.87,24099.0,326.6539,327.2323,326.5997,327.0425,24099.0
2021-06-23 13:30:00,361.85,362.27,361.63,362.13,21581.0,327.0244,327.404,326.8256,327.2775,21581.0
2021-06-23 13:40:00,362.14,362.17,361.79,362.06,11431.0,327.2865,327.3136,326.9702,327.2142,11431.0
2021-06-23 13:50:00,362.06,362.28,362.0,362.22,13139.0,327.2142,327.4131,327.16,327.3588,13139.0
2021-06-23 14:00:00,362.13,362.14,361.49,361.98,12635.0,327.2775,327.2865,326.6991,327.1419,12635.0
2021-06-23 14:10:00,361.91,362.48,361.91,362.27,14991.0,327.0787,327.5938,327.0787,327.404,14991.0
2021-06-23 14:20:00,362.27,362.41,362.14,362.21,13056.0,327.404,327.5305,327.2865,327.3498,13056.0
2021-06-23 14:30:00,362.07,362.31,361.88,362.3,24568.0,327.2233,327.4402,327.0516,327.4311,24568.0
2021-06-23 14:40:00,362.33,362.42,361.57,361.57,18798.0,327.4582,327.5396,326.7714,326.7714,18798.0
2021-06-23 14:50:00,361.64,362.03,361.55,361.91,14690.0,326.8347,327.1871,326.7533,327.0787,14690.0
2021-06-23 15:00:00,361.86,362.05,361.59,361.63,18978.0,327.0335,327.2052,326.7895,326.8256,18978.0
2021-06-23 15:10:00,361.7,361.76,361.41,361.73,16697.0,326.8889,326.9431,326.6268,326.916,16697.0
2021-06-23 15:20:00,361.85,362.41,361.75,362.31,18111.0,327.0244,327.5305,326.9341,327.4402,18111.0
2021-06-23 15:30:00,362.16,362.27,361.61,361.66,21469.0,327.3046,327.404,326.8075,326.8527,21469.0
2021-06-23 15:40:00,361.67,361.99,361.38,361.39,25475.0,326.8618,327.151,326.5997,326.6087,25475.0
2021-06-23 15:50:00,361.31,361.39,360.85,361.16,98567.0,326.5364,326.6087,326.1207,326.4008,98567.0
2021-06-24 09:30:00,363.0,364.49,362.78,363.83,95896.0,328.0638,329.4104,327.8649,328.8139,95896.0
2021-06-24 09:40:00,363.88,365.37,363.64,363.78,59174.0,328.8591,330.2057,328.6422,328.7687,59174.0
2021-06-24 09:50:00,363.81,364.83,363.26,363.39,49545.0,328.7958,329.7176,328.2987,328.4162,49545.0
2021-06-24 10:00:00,363.51,364.27,363.0,363.63,35682.0,328.5247,329.2115,328.0638,328.6331,35682.0
2021-06-24 10:10:00,363.81,365.5,363.73,365.45,38307.0,328.7958,330.3232,328.7235,330.278,38307.0
2021-06-24 10:20:00,365.4,366.3,365.39,366.02,47492.0,330.2328,331.0462,330.2237,330.7931,47492.0
2021-06-24 10:30:00,366.01,366.34,365.74,366.18,31295.0,330.7841,331.0823,330.5401,330.9377,31295.0
2021-06-24 10:40:00,366.19,366.31,365.29,365.29,14260.0,330.9467,331.0552,330.1334,330.1334,14260.0
2021-06-24 10:50:00,365.36,365.89,364.78,365.89,28528.0,330.1966,330.6756,329.6724,330.6756,28528.0
2021-06-24 11:00:00,365.96,366.28,365.93,366.25,12735.0,330.7389,331.0281,330.7118,331.001,12735.0
2021-06-24 11:10:00,366.32,366.64,365.38,365.72,26837.0,331.0642,331.3534,330.2147,330.522,26837.0
2021-06-24 11:20:00,365.74,366.51,365.74,366.42,20169.0,330.5401,331.2359,330.5401,331.1546,20169.0
2021-06-24 11:30:00,366.48,366.88,366.25,366.62,25366.0,331.2088,331.5703,331.001,331.3354,25366.0
2021-06-24 11:40:00,366.66,366.84,366.37,366.58,14798.0,331.3715,331.5342,331.1094,331.2992,14798.0
2021-06-24 11:50:00,366.55,366.92,366.29,366.29,14263.0,331.2721,331.6065,331.0371,331.0371,14263.0
2021-06-24 12:00:00,366.32,366.58,366.23,366.48,26431.0,331.0642,331.2992,330.9829,331.2088,26431.0
2021-06-24 12:10:00,366.5,366.56,365.79,365.97,22678.0,331.2269,331.2811,330.5852,330.7479,22678.0
2021-06-24 12:20:00,365.98,366.45,365.83,366.18,20979.0,330.757,331.1817,330.6214,330.9377,20979.0
2021-06-24 12:30:00,366.17,366.61,366.15,366.55,21923.0,330.9287,331.3263,330.9106,331.2721,21923.0
2021-06-24 12:40:00,366.63,367.9,366.54,367.8,40069.0,331.3444,332.4922,331.2631,332.4018,40069.0
2021-06-24 12:50:00,367.86,368.5,367.58,368.35,34488.0,332.456,333.0344,332.203,332.8989,34488.0
2021-06-24 13:00:00,368.39,368.43,367.71,368.2,25250.0,332.935,332.9712,332.3205,332.7633,25250.0
2021-06-24 13:10:00,368.24,368.89,368.13,368.46,39775.0,332.7994,333.3869,332.7,332.9983,39775.0
2021-06-24 13:20:00,368.41,368.48,367.61,367.93,47898.0,332.9531,333.0163,332.2301,332.5193,47898.0
2021-06-24 13:30:00,367.99,368.91,367.88,368.9,32623.0,332.5735,333.405,332.4741,333.3959,32623.0
2021-06-24 13:40:00,368.94,369.4,368.73,369.2,36977.0,333.4321,333.8478,333.2423,333.6671,36977.0
2021-06-24 13:50:00,369.28,369.32,368.57,368.87,20490.0,333.7394,333.7755,333.0977,333.3688,20490.0
2021-06-24 14:00:00,368.87,369.35,368.78,369.25,22187.0,333.3688,333.8026,333.2875,333.7122,22187.0
2021-06-24 14:10:00,369.22,369.55,368.83,369.08,32604.0,333.6851,333.9834,333.3327,333.5586,32604.0
2021-06-24 14:20:00,369.15,369.27,368.85,369.15,15204.0,333.6219,333.7303,333.3507,333.6219,15204.0
2021-06-24 14:30:00,369.09,369.45,368.93,369.43,18178.0,333.5676,333.893,333.423,333.8749,18178.0
2021-06-24 14:40:00,369.33,369.81,369.21,369.54,18664.0,333.7845,334.2183,333.6761,333.9743,18664.0
2021-06-24 14:50:00,369.57,370.0,369.52,369.88,30327.0,334.0014,334.3901,333.9563,334.2816,30327.0
2021-06-24 15:00:00,369.87,370.09,369.43,369.86,47767.0,334.2726,334.4714,333.8749,334.2635,47767.0
2021-06-24 15:10:00,369.71,370.45,369.61,370.38,45117.0,334.128,334.7967,334.0376,334.7335,45117.0
2021-06-24 15:20:00,370.46,370.74,370.09,370.6,35551.0,334.8058,335.0588,334.4714,334.9323,35551.0
2021-06-24 15:30:00,370.55,370.88,369.79,369.91,69535.0,334.8871,335.1854,334.2003,334.3087,69535.0
2021-06-24 15:40:00,369.95,370.0,369.4,369.72,65603.0,334.3449,334.3901,333.8478,334.137,65603.0
2021-06-24 15:50:00,369.64,370.24,368.14,368.73,185794.0,334.0647,334.607,332.7091,333.2423,185794.0
2021-06-25 09:30:00,368.82,370.95,364.54,365.7,204842.0,333.3236,335.2486,329.4555,330.5039,204842.0
2021-06-25 09:40:00,365.78,368.54,365.28,368.33,118280.0,330.5762,333.0706,330.1243,332.8808,118280.0
2021-06-25 09:50:00,368.3,369.12,367.99,368.95,75749.0,332.8537,333.5948,332.5735,333.4411,75749.0
2021-06-25 10:00:00,368.96,370.0,368.46,369.85,46484.0,333.4502,334.3901,332.9983,334.2545,46484.0
2021-06-25 10:10:00,369.73,370.85,369.22,369.34,76618.0,334.146,335.1583,333.6851,333.7936,76618.0
2021-06-25 10:20:00,369.3,369.53,366.87,367.25,49323.0,333.7574,333.9653,331.5613,331.9047,49323.0
2021-06-25 10:30:00,367.25,368.6,367.0,368.34,42588.0,331.9047,333.1248,331.6788,332.8898,42588.0
2021-06-25 10:40:00,368.41,368.42,367.32,367.77,30320.0,332.9531,332.9621,331.968,332.3747,30320.0
2021-06-25 10:50:00,367.89,368.0,367.36,367.65,35127.0,332.4831,332.5825,332.0041,332.2662,35127.0
2021-06-25 11:00:00,367.67,369.1,367.66,368.42,26213.0,332.2843,333.5767,332.2753,332.9621,26213.0
2021-06-25 11:10:00,368.4,368.85,368.12,368.75,10892.0,332.944,333.3507,332.691,333.2604,10892.0
2021-06-25 11:20:00,368.8,369.81,368.72,369.52,25746.0,333.3056,334.2183,333.2333,333.9563,25746.0
2021-06-25 11:30:00,369.44,369.5,368.67,368.9,24110.0,333.884,333.9382,333.1881,333.3959,24110.0
2021-06-25 11:40:00,368.96,369.42,368.73,369.31,13095.0,333.4502,333.8659,333.2423,333.7665,13095.0
2021-06-25 11:50:00,369.27,369.93,369.18,369.78,15241.0,333.7303,334.3268,333.649,334.1912,15241.0
2021-06-25 12:00:00,369.83,370.98,369.83,370.89,48905.0,334.2364,335.2757,334.2364,335.1944,48905.0
2021-06-25 12:10:00,370.96,371.15,370.32,370.43,24991.0,335.2577,335.4294,334.6793,334.7787,24991.0
2021-06-25 12:20:00,370.58,370.9,369.93,369.97,34441.0,334.9142,335.2034,334.3268,334.3629,34441.0
2021-06-25 12:30:00,370.14,370.41,369.79,370.34,30006.0,334.5166,334.7606,334.2003,334.6973,30006.0
2021-06-25 12:40:00,370.39,370.61,369.98,370.61,14429.0,334.7425,334.9414,334.372,334.9414,14429.0
2021-06-25 12:50:00,370.66,370.66,369.97,370.13,10211.0,334.9865,334.9865,334.3629,334.5075,10211.0
2021-06-25 13:00:00,370.13,370.15,369.6,369.65,20278.0,334.5075,334.5256,334.0286,334.0737,20278.0
2021-06-25 13:10:00,369.69,369.7,368.84,368.97,10276.0,334.1099,334.1189,333.3417,333.4592,10276.0
2021-06-25 13:20:00,368.87,368.95,368.25,368.43,17857.0,333.3688,333.4411,332.8085,332.9712,17857.0
2021-06-25 13:30:00,368.6,368.99,368.53,368.85,7394.0,333.1248,333.4773,333.0615,333.3507,7394.0
2021-06-25 13:40:00,368.83,369.18,368.67,369.15,15093.0,333.3327,333.649,333.1881,333.6219,15093.0
2021-06-25 13:50:00,369.1,369.24,369.06,369.09,7884.0,333.5767,333.7032,333.5405,333.5676,7884.0
2021-06-25 14:00:00,368.89,369.27,368.67,368.68,12029.0,333.3869,333.7303,333.1881,333.1971,12029.0
2021-06-25 14:10:00,368.65,368.8,368.45,368.67,12981.0,333.17,333.3056,332.9892,333.1881,12981.0
2021-06-25 14:20:00,368.65,369.29,368.64,369.24,12993.0,333.17,333.7484,333.1609,333.7032,12993.0
2021-06-25 14:30:00,369.19,369.59,369.14,369.24,14220.0,333.658,334.0195,333.6128,333.7032,14220.0
2021-06-25 14:40:00,369.19,369.73,369.18,369.45,12533.0,333.658,334.146,333.649,333.893,12533.0
2021-06-25 14:50:00,369.44,369.62,369.28,369.53,13563.0,333.884,334.0466,333.7394,333.9653,13563.0
2021-06-25 15:00:00,369.58,369.86,369.49,369.78,25606.0,334.0105,334.2635,333.9291,334.1912,25606.0
2021-06-25 15:10:00,369.84,370.2,369.8,370.0,17445.0,334.2455,334.5708,334.2093,334.3901,17445.0
2021-06-25 15:20:00,369.97,369.98,369.39,369.4,18803.0,334.3629,334.372,333.8388,333.8478,18803.0
2021-06-25 15:30:00,369.39,369.87,369.28,369.65,36632.0,333.8388,334.2726,333.7394,334.0737,36632.0
2021-06-25 15:40:00,369.69,369.95,369.06,369.4,51098.0,334.1099,334.3449,333.5405,333.8478,51098.0
2021-06-25 15:50:00,369.4,369.65,368.6,368.67,124468.0,333.8478,334.0737,333.1248,333.1881,124468.0
2021-06-28 09:30:00,367.85,368.29,365.61,365.82,56081.0,332.447,332.8446,330.4226,330.6124,56081.0
2021-06-28 09:40:00,365.6,365.75,363.86,365.32,64127.0,330.4135,330.5491,328.841,330.1605,64127.0
2021-06-28 09:50:00,365.32,367.47,364.99,367.36,35335.0,330.1605,332.1036,329.8622,332.0041,35335.0
2021-06-28 10:00:00,367.21,367.22,366.0,366.24,30600.0,331.8686,331.8776,330.775,330.9919,30600.0
2021-06-28 10:10:00,366.07,367.49,365.51,367.04,26434.0,330.8383,332.1216,330.3322,331.7149,26434.0
2021-06-28 10:20:00,367.06,367.6,366.82,367.15,32958.0,331.733,332.221,331.5161,331.8144,32958.0
2021-06-28 10:30:00,367.32,367.54,365.41,365.74,19109.0,331.968,332.1668,330.2418,330.5401,19109.0
2021-06-28 10:40:00,365.7,366.47,365.54,366.45,13946.0,330.5039,331.1998,330.3593,331.1817,13946.0
2021-06-28 10:50:00,366.48,367.41,366.47,367.0,17475.0,331.2088,332.0493,331.1998,331.6788,17475.0
2021-06-28 11:00:00,367.05,367.49,366.38,367.33,15246.0,331.724,332.1216,331.1185,331.977,15246.0
2021-06-28 11:10:00,367.22,367.25,366.31,366.38,17859.0,331.8776,331.9047,331.0552,331.1185,17859.0
2021-06-28 11:20:00,366.41,366.51,365.44,365.46,16447.0,331.1456,331.2359,330.2689,330.287,16447.0
2021-06-28 11:30:00,365.41,365.92,365.25,365.84,19444.0,330.2418,330.7027,330.0972,330.6304,19444.0
2021-06-28 11:40:00,365.87,366.0,365.47,366.0,11039.0,330.6575,330.775,330.296,330.775,11039.0
2021-06-28 11:50:00,365.96,366.16,365.52,365.99,17769.0,330.7389,330.9196,330.3412,330.766,17769.0
2021-06-28 12:00:00,366.19,366.58,365.64,366.25,20530.0,330.9467,331.2992,330.4497,331.001,20530.0
2021-06-28 12:10:00,366.33,366.89,365.72,366.59,28497.0,331.0733,331.5794,330.522,331.3082,28497.0
2021-06-28 12:20:00,366.38,366.6,365.62,365.76,19418.0,331.1185,331.3173,330.4316,330.5581,19418.0
2021-06-28 12:30:00,365.69,366.4,365.66,366.4,10849.0,330.4949,331.1365,330.4678,331.1365,10849.0
2021-06-28 12:40:00,366.53,366.94,366.28,366.88,7146.0,331.254,331.6246,331.0281,331.5703,7146.0
2021-06-28 12:50:00,366.98,367.17,366.61,366.74,12677.0,331.6607,331.8324,331.3263,331.4438,12677.0
2021-06-28 13:00:00,366.62,366.73,365.84,366.28,18817.0,331.3354,331.4348,330.6304,331.0281,18817.0
2021-06-28 13:10:00,366.47,366.47,365.66,366.13,8616.0,331.1998,331.1998,330.4678,330.8925,8616.0
2021-06-28 13:20:00,366.18,366.34,365.59,365.75,7560.0,330.9377,331.0823,330.4045,330.5491,7560.0
2021-06-28 13:30:00,365.73,366.61,365.59,366.2,15573.0,330.531,331.3263,330.4045,330.9558,15573.0
2021-06-28 13:40:00,366.21,367.04,366.2,366.95,9094.0,330.9648,331.7149,330.9558,331.6336,9094.0
2021-06-28 13:50:00,367.0,367.29,366.79,367.16,23629.0,331.6788,331.9409,331.489,331.8234,23629.0
2021-06-28 14:00:00,367.18,367.82,367.12,367.69,17163.0,331.8415,332.4199,331.7872,332.3024,17163.0
2021-06-28 14:10:00,367.51,367.69,367.36,367.69,9079.0,332.1397,332.3024,332.0041,332.3024,9079.0
2021-06-28 14:20:00,367.7,368.5,367.51,368.43,23539.0,332.3114,333.0344,332.1397,332.9712,23539.0
2021-06-28 14:30:00,368.35,368.61,368.12,368.12,19013.0,332.8989,333.1338,332.691,332.691,19013.0
2021-06-28 14:40:00,368.21,368.38,367.59,367.78,17371.0,332.7723,332.926,332.212,332.3837,17371.0
2021-06-28 14:50:00,367.9,367.9,367.2,367.39,20397.0,332.4922,332.4922,331.8595,332.0313,20397.0
2021-06-28 15:00:00,367.47,367.8,367.17,367.41,12589.0,332.1036,332.4018,331.8324,332.0493,12589.0
2021-06-28 15:10:00,367.38,367.86,366.99,367.83,16415.0,332.0222,332.456,331.6698,332.4289,16415.0
2021-06-28 15:20:00,367.68,368.03,367.57,367.68,19763.0,332.2933,332.6097,332.1939,332.2933,19763.0
2021-06-28 15:30:00,367.73,367.95,367.46,367.8,29468.0,332.3385,332.5374,332.0945,332.4018,29468.0
2021-06-28 15:40:00,367.8,368.21,367.8,368.16,37590.0,332.4018,332.7723,332.4018,332.7271,37590.0
2021-06-28 15:50:00,368.27,368.87,368.27,368.49,100000.0,332.8266,333.3688,332.8266,333.0254,100000.0
2021-06-29 09:30:00,374.86,377.29,374.01,374.35,204796.0,338.7823,340.9784,338.0141,338.3214,204796.0
2021-06-29 09:40:00,374.64,374.64,371.48,371.96,63551.0,338.5835,338.5835,335.7276,336.1614,63551.0
2021-06-29 09:50:00,371.95,373.25,371.56,372.7,48666.0,336.1524,337.3273,335.7999,336.8302,48666.0
2021-06-29 10:00:00,372.9,374.7,372.3,374.28,65845.0,337.011,338.6377,336.4687,338.2581,65845.0
2021-06-29 10:10:00,374.31,376.0,374.15,376.0,65104.0,338.2853,339.8126,338.1407,339.8126,65104.0
2021-06-29 10:20:00,376.0,377.42,375.85,377.0,93657.0,339.8126,341.0959,339.677,340.7164,93657.0
2021-06-29 10:30:00,377.0,378.09,376.4,376.73,71108.0,340.7164,341.7015,340.1741,340.4723,71108.0
2021-06-29 10:40:00,376.62,376.9,375.8,376.81,38127.0,340.3729,340.626,339.6318,340.5446,38127.0
2021-06-29 10:50:00,376.8,377.63,376.34,376.82,37440.0,340.5356,341.2857,340.1199,340.5537,37440.0
2021-06-29 11:00:00,376.84,377.01,375.68,375.79,24217.0,340.5718,340.7254,339.5234,339.6228,24217.0
2021-06-29 11:10:00,375.79,376.84,375.7,376.57,24281.0,339.6228,340.5718,339.5415,340.3277,24281.0
2021-06-29 11:20:00,376.55,376.58,376.02,376.47,16065.0,340.3097,340.3368,339.8307,340.2374,16065.0
2021-06-29 11:30:00,376.3,376.3,375.56,375.56,15749.0,340.0837,340.0837,339.4149,339.4149,15749.0
2021-06-29 11:40:00,375.56,375.81,375.25,375.25,11583.0,339.4149,339.6409,339.1348,339.1348,11583.0
2021-06-29 11:50:00,375.29,375.99,375.19,375.71,16602.0,339.1709,339.8036,339.0806,339.5505,16602.0
2021-06-29 12:00:00,375.7,376.02,375.28,375.47,19838.0,339.5415,339.8307,339.1619,339.3336,19838.0
2021-06-29 12:10:00,375.5,375.65,374.72,374.77,35127.0,339.3607,339.4963,338.6558,338.701,35127.0
2021-06-29 12:20:00,374.75,374.94,373.09,373.1,25164.0,338.6829,338.8546,337.1827,337.1917,25164.0
2021-06-29 12:30:00,373.09,373.87,373.08,373.68,23979.0,337.1827,337.8876,337.1736,337.7159,23979.0
2021-06-29 12:40:00,373.78,373.89,373.41,373.64,16703.0,337.8063,337.9057,337.4719,337.6797,16703.0
2021-06-29 12:50:00,373.69,373.69,373.02,373.61,17706.0,337.7249,337.7249,337.1194,337.6526,17706.0
2021-06-29 13:00:00,373.59,373.82,373.22,373.57,15286.0,337.6345,337.8424,337.3002,337.6165,15286.0
2021-06-29 13:10:00,373.68,373.73,373.06,373.07,12218.0,337.7159,337.7611,337.1556,337.1646,12218.0
2021-06-29 13:20:00,373.05,373.4,372.82,373.26,17453.0,337.1465,337.4628,336.9387,337.3363,17453.0
2021-06-29 13:30:00,373.36,373.48,372.83,372.91,13449.0,337.4267,337.5351,336.9477,337.02,13449.0
2021-06-29 13:40:00,372.91,373.51,372.91,373.11,18525.0,337.02,337.5622,337.02,337.2007,18525.0
2021-06-29 13:50:00,373.11,373.19,372.69,373.05,11565.0,337.2007,337.273,336.8212,337.1465,11565.0
2021-06-29 14:00:00,372.95,372.97,372.35,372.65,11912.0,337.0561,337.0742,336.5139,336.785,11912.0
2021-06-29 14:10:00,372.8,373.43,372.5,373.03,42273.0,336.9206,337.4899,336.6495,337.1284,42273.0
2021-06-29 14:20:00,372.92,372.98,372.12,372.15,37331.0,337.029,337.0833,336.306,336.3331,37331.0
2021-06-29 14:30:00,372.17,372.3,371.24,371.24,37623.0,336.3512,336.4687,335.5107,335.5107,37623.0
2021-06-29 14:40:00,371.27,371.45,370.74,371.21,19768.0,335.5378,335.7005,335.0588,335.4836,19768.0
2021-06-29 14:50:00,371.19,371.78,370.97,371.58,17013.0,335.4655,335.9987,335.2667,335.818,17013.0
2021-06-29 15:00:00,371.57,372.3,371.37,372.17,22005.0,335.809,336.4687,335.6282,336.3512,22005.0
2021-06-29 15:10:00,372.24,373.25,372.23,372.92,20641.0,336.4145,337.3273,336.4054,337.029,20641.0
2021-06-29 15:20:00,372.91,373.28,372.79,373.09,18407.0,337.02,337.3544,336.9115,337.1827,18407.0
2021-06-29 15:30:00,373.03,373.03,372.36,372.75,28624.0,337.1284,337.1284,336.5229,336.8754,28624.0
2021-06-29 15:40:00,372.68,372.9,372.43,372.43,27789.0,336.8121,337.011,336.5862,336.5862,27789.0
2021-06-29 15:50:00,372.54,373.04,372.51,372.56,62283.0,336.6856,337.1375,336.6585,336.7037,62283.0
2021-06-30 09:30:00,370.9,373.45,370.9,373.38,86846.0,335.2034,337.508,335.2034,337.4448,86846.0
2021-06-30 09:40:00,373.5,374.99,373.02,373.8,36626.0,337.5532,338.8998,337.1194,337.8243,36626.0
2021-06-30 09:50:00,373.78,374.78,373.63,374.05,26272.0,337.8063,338.71,337.6707,338.0503,26272.0
2021-06-30 10:00:00,373.99,375.42,373.58,375.42,39558.0,337.996,339.2884,337.6255,339.2884,39558.0
2021-06-30 10:10:00,375.5,376.58,375.5,376.34,33402.0,339.3607,340.3368,339.3607,340.1199,33402.0
2021-06-30 10:20:00,376.32,376.83,375.53,375.73,39984.0,340.1018,340.5627,339.3878,339.5686,39984.0
2021-06-30 10:30:00,375.71,376.89,375.48,376.68,11895.0,339.5505,340.6169,339.3426,340.4272,11895.0
2021-06-30 10:40:00,376.68,376.77,375.77,376.4,16232.0,340.4272,340.5085,339.6047,340.1741,16232.0
2021-06-30 10:50:00,376.46,376.61,375.26,375.63,21286.0,340.2283,340.3639,339.1438,339.4782,21286.0
2021-06-30 11:00:00,375.7,375.7,374.11,374.4,11189.0,339.5415,339.5415,338.1045,338.3666,11189.0
2021-06-30 11:10:00,374.39,375.39,374.37,375.24,14595.0,338.3576,339.2613,338.3395,339.1257,14595.0
2021-06-30 11:20:00,375.23,376.25,375.23,375.64,17360.0,339.1167,340.0385,339.1167,339.4872,17360.0
2021-06-30 11:30:00,375.53,376.7,375.52,376.69,27620.0,339.3878,340.4452,339.3788,340.4362,27620.0
2021-06-30 11:40:00,376.7,376.98,375.9,375.9,15695.0,340.4452,340.6983,339.7222,339.7222,15695.0
2021-06-30 11:50:00,375.95,377.15,375.95,376.83,24165.0,339.7674,340.8519,339.7674,340.5627,24165.0
2021-06-30 12:00:00,376.92,377.57,376.8,377.17,30616.0,340.6441,341.2315,340.5356,340.87,30616.0
2021-06-30 12:10:00,377.14,378.14,377.04,378.14,36901.0,340.8429,341.7466,340.7525,341.7466,36901.0
2021-06-30 12:20:00,378.13,379.0,377.91,378.23,40248.0,341.7376,342.5239,341.5388,341.828,40248.0
2021-06-30 12:30:00,378.23,379.46,378.17,379.27,28057.0,341.828,342.9396,341.7738,342.7679,28057.0
2021-06-30 12:40:00,379.35,379.62,378.91,379.6,25973.0,342.8402,343.0842,342.4425,343.0661,25973.0
2021-06-30 12:50:00,379.61,379.81,379.02,379.26,23986.0,343.0752,343.2559,342.5419,342.7588,23986.0
2021-06-30 13:00:00,379.18,379.26,378.58,379.0,19762.0,342.6865,342.7588,342.1443,342.5239,19762.0
2021-06-30 13:10:00,378.93,379.0,378.4,378.63,11349.0,342.4606,342.5239,341.9816,342.1895,11349.0
2021-06-30 13:20:00,378.69,379.13,378.65,379.0,10984.0,342.2437,342.6414,342.2076,342.5239,10984.0
2021-06-30 13:30:00,378.97,379.09,378.15,378.3,23111.0,342.4968,342.6052,341.7557,341.8912,23111.0
2021-06-30 13:40:00,378.24,378.28,377.76,378.24,19064.0,341.837,341.8732,341.4032,341.837,19064.0
2021-06-30 13:50:00,378.19,378.67,378.06,378.18,11939.0,341.7918,342.2256,341.6743,341.7828,11939.0
2021-06-30 14:00:00,378.27,378.61,378.18,378.58,11833.0,341.8641,342.1714,341.7828,342.1443,11833.0
2021-06-30 14:10:00,378.47,378.87,378.24,378.8,15264.0,342.0449,342.4064,341.837,342.3431,15264.0
2021-06-30 14:20:00,378.77,379.31,378.77,379.09,20016.0,342.316,342.804,342.316,342.6052,20016.0
2021-06-30 14:30:00,379.08,379.32,379.04,379.26,16832.0,342.5962,342.8131,342.56,342.7588,16832.0
2021-06-30 14:40:00,379.21,379.58,379.21,379.46,14755.0,342.7137,343.0481,342.7137,342.9396,14755.0
2021-06-30 14:50:00,379.51,379.78,379.26,379.67,16345.0,342.9848,343.2288,342.7588,343.1294,16345.0
2021-06-30 15:00:00,379.71,379.72,379.01,379.08,10560.0,343.1655,343.1746,342.5329,342.5962,10560.0
2021-06-30 15:10:00,379.17,379.69,379.17,379.56,13926.0,342.6775,343.1475,342.6775,343.03,13926.0
2021-06-30 15:20:00,379.61,380.11,379.07,379.16,43213.0,343.0752,343.527,342.5871,342.6685,43213.0
2021-06-30 15:30:00,379.16,379.2,378.61,379.01,30815.0,342.6685,342.7046,342.1714,342.5329,30815.0
2021-06-30 15:40:00,378.98,379.24,378.64,378.75,47290.0,342.5058,342.7408,342.1985,342.2979,47290.0
2021-06-30 15:50:00,378.65,379.76,378.65,379.21,126091.0,342.2076,343.2107,342.2076,342.7137,126091.0
2021-07-01 09:30:00,380.55,381.64,376.69,376.95,118207.0,343.9247,344.9098,340.4362,340.6712,118207.0
2021-07-01 09:40:00,376.79,377.94,375.7,376.7,49952.0,340.5266,341.5659,339.5415,340.4452,49952.0
2021-07-01 09:50:00,376.74,377.57,375.83,377.42,31410.0,340.4814,341.2315,339.659,341.0959,31410.0
2021-07-01 10:00:00,377.35,378.1,376.82,377.43,45359.0,341.0327,341.7105,340.5537,341.105,45359.0
2021-07-01 10:10:00,377.48,378.3,377.21,378.05,39797.0,341.1502,341.8912,340.9061,341.6653,39797.0
2021-07-01 10:20:00,378.22,378.59,377.29,377.39,47761.0,341.8189,342.1533,340.9784,341.0688,47761.0
2021-07-01 10:30:00,377.4,377.45,376.55,377.44,31378.0,341.0779,341.123,340.3097,341.114,31378.0
2021-07-01 10:40:00,377.34,377.87,376.94,377.26,24693.0,341.0236,341.5026,340.6621,340.9513,24693.0
2021-07-01 10:50:00,377.23,377.29,376.41,376.41,22054.0,340.9242,340.9784,340.1831,340.1831,22054.0
2021-07-01 11:00:00,376.49,377.31,376.48,376.79,27014.0,340.2554,340.9965,340.2464,340.5266,27014.0
2021-07-01 11:10:00,376.66,376.98,375.68,375.78,32312.0,340.4091,340.6983,339.5234,339.6138,32312.0
2021-07-01 11:20:00,375.81,376.35,375.57,376.12,34461.0,339.6409,340.1289,339.424,339.9211,34461.0
2021-07-01 11:30:00,376.19,376.27,375.65,375.74,47687.0,339.9843,340.0566,339.4963,339.5776,47687.0
2021-07-01 11:40:00,375.78,376.53,375.57,376.53,10902.0,339.6138,340.2916,339.424,340.2916,10902.0
2021-07-01 11:50:00,376.46,376.86,375.88,375.96,18795.0,340.2283,340.5898,339.7041,339.7765,18795.0
2021-07-01 12:00:00,375.96,376.29,375.86,376.07,8397.0,339.7765,340.0747,339.6861,339.8759,8397.0
2021-07-01 12:10:00,376.12,376.51,376.12,376.39,13945.0,339.9211,340.2735,339.9211,340.1651,13945.0
2021-07-01 12:20:00,376.52,376.52,375.71,376.07,18969.0,340.2826,340.2826,339.5505,339.8759,18969.0
2021-07-01 12:30:00,376.17,376.22,375.8,376.04,23058.0,339.9662,340.0114,339.6318,339.8488,23058.0
2021-07-01 12:40:00,376.04,376.1,375.68,375.69,36356.0,339.8488,339.903,339.5234,339.5324,36356.0
2021-07-01 12:50:00,375.63,376.04,375.63,375.68,18077.0,339.4782,339.8488,339.4782,339.5234,18077.0
2021-07-01 13:00:00,375.63,376.39,375.63,376.21,55072.0,339.4782,340.1651,339.4782,340.0024,55072.0
2021-07-01 13:10:00,376.23,376.42,375.91,376.02,23423.0,340.0205,340.1922,339.7313,339.8307,23423.0
2021-07-01 13:20:00,376.12,376.29,375.68,375.68,21291.0,339.9211,340.0747,339.5234,339.5234,21291.0
2021-07-01 13:30:00,375.66,375.74,375.12,375.21,23592.0,339.5053,339.5776,339.0173,339.0986,23592.0
2021-07-01 13:40:00,375.26,375.4,375.03,375.27,18392.0,339.1438,339.2703,338.936,339.1529,18392.0
2021-07-01 13:50:00,375.31,375.94,375.15,375.66,49883.0,339.189,339.7584,339.0444,339.5053,49883.0
2021-07-01 14:00:00,375.65,375.98,374.63,374.81,47138.0,339.4963,339.7945,338.5745,338.7371,47138.0
2021-07-01 14:10:00,374.75,375.5,374.75,375.41,20560.0,338.6829,339.3607,338.6829,339.2794,20560.0
2021-07-01 14:20:00,375.43,376.25,375.4,376.25,20937.0,339.2975,340.0385,339.2703,340.0385,20937.0
2021-07-01 14:30:00,376.34,376.49,375.74,375.88,22383.0,340.1199,340.2554,339.5776,339.7041,22383.0
2021-07-01 14:40:00,375.87,376.43,375.87,376.1,10799.0,339.6951,340.2012,339.6951,339.903,10799.0
2021-07-01 14:50:00,376.15,376.32,375.86,376.21,18550.0,339.9482,340.1018,339.6861,340.0024,18550.0
2021-07-01 15:00:00,376.26,376.55,375.95,376.54,22401.0,340.0476,340.3097,339.7674,340.3006,22401.0
2021-07-01 15:10:00,376.55,376.86,376.46,376.6,23861.0,340.3097,340.5898,340.2283,340.3549,23861.0
2021-07-01 15:20:00,376.63,376.72,376.01,376.13,34003.0,340.382,340.4633,339.8216,339.9301,34003.0
2021-07-01 15:30:00,376.13,376.47,375.48,375.67,42138.0,339.9301,340.2374,339.3426,339.5144,42138.0
2021-07-01 15:40:00,375.68,375.79,375.07,375.15,94532.0,339.5234,339.6228,338.9721,339.0444,94532.0
2021-07-01 15:50:00,375.24,375.49,374.14,375.17,194875.0,339.1257,339.3517,338.1316,339.0625,194875.0
2021-07-02 09:30:00,376.31,376.6,373.72,374.0,74428.0,340.0928,340.3549,337.752,338.0051,74428.0
2021-07-02 09:40:00,373.99,374.83,373.27,374.5,30994.0,337.996,338.7552,337.3453,338.457,30994.0
2021-07-02 09:50:00,374.57,375.11,373.0,373.3,34629.0,338.5202,339.0083,337.1013,337.3725,34629.0
2021-07-02 10:00:00,373.25,373.42,372.61,372.98,29309.0,337.3273,337.4809,336.7489,337.0833,29309.0
2021-07-02 10:10:00,372.99,373.43,372.78,373.06,21861.0,337.0923,337.4899,336.9025,337.1556,21861.0
2021-07-02 10:20:00,373.01,373.51,372.42,373.5,23765.0,337.1104,337.5622,336.5772,337.5532,23765.0
2021-07-02 10:30:00,373.64,374.25,373.32,373.82,41360.0,337.6797,338.231,337.3905,337.8424,41360.0
2021-07-02 10:40:00,373.86,374.34,373.76,373.81,17745.0,337.8786,338.3124,337.7882,337.8334,17745.0
2021-07-02 10:50:00,373.78,373.85,373.1,373.7,23097.0,337.8063,337.8695,337.1917,337.734,23097.0
2021-07-02 11:00:00,373.78,374.33,373.46,373.93,15291.0,337.8063,338.3033,337.5171,337.9418,15291.0
2021-07-02 11:10:00,374.09,374.17,373.22,373.39,20362.0,338.0864,338.1587,337.3002,337.4538,20362.0
2021-07-02 11:20:00,373.56,373.96,373.35,373.69,33783.0,337.6074,337.9689,337.4176,337.7249,33783.0
2021-07-02 11:30:00,373.67,373.93,373.31,373.48,12720.0,337.7068,337.9418,337.3815,337.5351,12720.0
2021-07-02 11:40:00,373.46,373.65,373.15,373.48,10451.0,337.5171,337.6888,337.2369,337.5351,10451.0
2021-07-02 11:50:00,373.57,373.84,373.44,373.71,16326.0,337.6165,337.8605,337.499,337.743,16326.0
2021-07-02 12:00:00,373.81,373.88,373.4,373.58,13117.0,337.8334,337.8966,337.4628,337.6255,13117.0
2021-07-02 12:10:00,373.68,373.85,373.5,373.61,9728.0,337.7159,337.8695,337.5532,337.6526,9728.0
2021-07-02 12:20:00,373.69,373.77,373.25,373.65,9877.0,337.7249,337.7972,337.3273,337.6888,9877.0
2021-07-02 12:30:00,373.51,373.95,373.39,373.95,9889.0,337.5622,337.9599,337.4538,337.9599,9889.0
2021-07-02 12:40:00,373.95,374.24,373.69,373.76,23641.0,337.9599,338.222,337.7249,337.7882,23641.0
2021-07-02 12:50:00,373.86,374.09,373.64,373.95,14160.0,337.8786,338.0864,337.6797,337.9599,14160.0
2021-07-02 13:00:00,373.97,374.61,373.91,374.52,34562.0,337.978,338.5564,337.9237,338.475,34562.0
2021-07-02 13:10:00,374.52,374.53,374.29,374.35,11529.0,338.475,338.4841,338.2672,338.3214,11529.0
2021-07-02 13:20:00,374.29,374.51,374.2,374.27,15586.0,338.2672,338.466,338.1858,338.2491,15586.0
2021-07-02 13:30:00,374.3,374.44,373.97,374.02,12898.0,338.2762,338.4027,337.978,338.0232,12898.0
2021-07-02 13:40:00,373.98,374.13,373.53,373.62,13132.0,337.987,338.1226,337.5803,337.6617,13132.0
2021-07-02 13:50:00,373.67,373.68,373.2,373.52,16448.0,337.7068,337.7159,337.2821,337.5713,16448.0
2021-07-02 14:00:00,373.58,374.09,373.53,373.99,9318.0,337.6255,338.0864,337.5803,337.996,9318.0
2021-07-02 14:10:00,373.96,374.19,373.94,374.02,11859.0,337.9689,338.1768,337.9509,338.0232,11859.0
2021-07-02 14:20:00,374.06,374.31,373.93,374.13,10046.0,338.0593,338.2853,337.9418,338.1226,10046.0
2021-07-02 14:30:00,374.09,374.26,374.06,374.26,7558.0,338.0864,338.2401,338.0593,338.2401,7558.0
2021-07-02 14:40:00,374.3,374.45,374.12,374.15,15876.0,338.2762,338.4118,338.1135,338.1407,15876.0
2021-07-02 14:50:00,374.28,374.52,374.03,374.31,27635.0,338.2581,338.475,338.0322,338.2853,27635.0
2021-07-02 15:00:00,374.35,374.35,373.9,373.91,17656.0,338.3214,338.3214,337.9147,337.9237,17656.0
2021-07-02 15:10:00,373.98,374.5,373.98,374.25,14139.0,337.987,338.457,337.987,338.231,14139.0
2021-07-02 15:20:00,374.24,374.5,374.17,374.33,10791.0,338.222,338.457,338.1587,338.3033,10791.0
2021-07-02 15:30:00,374.37,374.5,374.01,374.36,18184.0,338.3395,338.457,338.0141,338.3304,18184.0
2021-07-02 15:40:00,374.39,374.42,374.0,374.08,30943.0,338.3576,338.3847,338.0051,338.0774,30943.0
2021-07-02 15:50:00,374.19,374.4,373.7,374.04,150199.0,338.1768,338.3666,337.734,338.0412,150199.0
2021-07-06 09:30:00,373.23,373.64,368.77,369.3,109723.0,337.3092,337.6797,333.2784,333.7574,109723.0
2021-07-06 09:40:00,369.23,370.5,368.92,370.5,59563.0,333.6942,334.8419,333.414,334.8419,59563.0
2021-07-06 09:50:00,370.43,370.51,369.34,369.75,27817.0,334.7787,334.851,333.7936,334.1641,27817.0
2021-07-06 10:00:00,369.54,370.03,367.87,368.08,62115.0,333.9743,334.4172,332.4651,332.6548,62115.0
2021-07-06 10:10:00,368.1,368.52,367.35,368.52,45280.0,332.6729,333.0525,331.9951,333.0525,45280.0
2021-07-06 10:20:00,368.37,368.43,367.35,368.28,28160.0,332.9169,332.9712,331.9951,332.8356,28160.0
2021-07-06 10:30:00,368.33,368.36,366.73,367.6,77317.0,332.8808,332.9079,331.4348,332.221,77317.0
2021-07-06 10:40:00,367.78,367.79,366.8,366.89,21865.0,332.3837,332.3928,331.498,331.5794,21865.0
2021-07-06 10:50:00,366.75,366.84,365.44,365.94,32987.0,331.4528,331.5342,330.2689,330.7208,32987.0
2021-07-06 11:00:00,365.67,366.17,365.48,365.99,38652.0,330.4768,330.9287,330.3051,330.766,38652.0
2021-07-06 11:10:00,365.95,366.0,365.51,365.56,44932.0,330.7298,330.775,330.3322,330.3774,44932.0
2021-07-06 11:20:00,365.63,366.88,365.4,366.88,41201.0,330.4406,331.5703,330.2328,331.5703,41201.0
2021-07-06 11:30:00,366.88,367.49,366.43,366.59,34763.0,331.5703,332.1216,331.1636,331.3082,34763.0
2021-07-06 11:40:00,366.8,368.67,366.79,368.55,41859.0,331.498,333.1881,331.489,333.0796,41859.0
2021-07-06 11:50:00,368.43,368.43,367.32,367.78,27761.0,332.9712,332.9712,331.968,332.3837,27761.0
2021-07-06 12:00:00,367.57,368.09,367.36,367.52,18133.0,332.1939,332.6639,332.0041,332.1487,18133.0
2021-07-06 12:10:00,367.55,368.54,367.5,368.33,14620.0,332.1759,333.0706,332.1307,332.8808,14620.0
2021-07-06 12:20:00,368.35,368.4,366.75,367.13,22157.0,332.8989,332.944,331.4528,331.7963,22157.0
2021-07-06 12:30:00,367.03,367.37,366.4,367.29,25197.0,331.7059,332.0132,331.1365,331.9409,25197.0
2021-07-06 12:40:00,367.21,367.26,366.4,367.18,14423.0,331.8686,331.9138,331.1365,331.8415,14423.0
2021-07-06 12:50:00,367.27,367.83,367.03,367.8,20175.0,331.9228,332.4289,331.7059,332.4018,20175.0
2021-07-06 13:00:00,367.72,368.04,367.54,367.81,21282.0,332.3295,332.6187,332.1668,332.4108,21282.0
2021-07-06 13:10:00,367.9,368.8,367.5,368.7,9066.0,332.4922,333.3056,332.1307,333.2152,9066.0
2021-07-06 13:20:00,368.56,368.88,368.43,368.64,12030.0,333.0886,333.3779,332.9712,333.1609,12030.0
2021-07-06 13:30:00,368.54,369.05,368.48,368.75,12197.0,333.0706,333.5315,333.0163,333.2604,12197.0
2021-07-06 13:40:00,368.68,368.74,368.11,368.47,11515.0,333.1971,333.2513,332.682,333.0073,11515.0
2021-07-06 13:50:00,368.52,369.19,368.52,368.96,17257.0,333.0525,333.658,333.0525,333.4502,17257.0
2021-07-06 14:00:00,368.87,369.32,368.87,369.25,8711.0,333.3688,333.7755,333.3688,333.7122,8711.0
2021-07-06 14:10:00,369.19,369.65,369.15,369.56,10714.0,333.658,334.0737,333.6219,333.9924,10714.0
2021-07-06 14:20:00,369.68,369.85,369.54,369.83,13928.0,334.1009,334.2545,333.9743,334.2364,13928.0
2021-07-06 14:30:00,369.79,369.98,369.54,369.73,8956.0,334.2003,334.372,333.9743,334.146,8956.0
2021-07-06 14:40:00,369.6,369.69,369.32,369.63,24531.0,334.0286,334.1099,333.7755,334.0557,24531.0
2021-07-06 14:50:00,369.56,369.84,369.43,369.69,10520.0,333.9924,334.2455,333.8749,334.1099,10520.0
2021-07-06 15:00:00,369.58,370.09,369.58,370.06,15528.0,334.0105,334.4714,334.0105,334.4443,15528.0
2021-07-06 15:10:00,370.11,370.5,369.94,370.36,23711.0,334.4895,334.8419,334.3358,334.7154,23711.0
2021-07-06 15:20:00,370.36,370.41,370.06,370.27,19193.0,334.7154,334.7606,334.4443,334.6341,19193.0
2021-07-06 15:30:00,370.35,370.49,369.83,370.16,23795.0,334.7064,334.8329,334.2364,334.5347,23795.0
2021-07-06 15:40:00,370.18,370.56,369.94,370.54,43250.0,334.5527,334.8962,334.3358,334.8781,43250.0
2021-07-06 15:50:00,370.56,370.8,369.8,369.83,99088.0,334.8962,335.1131,334.2093,334.2364,99088.0
2021-07-07 09:30:00,367.5,370.09,366.51,369.09,147136.0,332.1307,334.4714,331.2359,333.5676,147136.0
2021-07-07 09:40:00,369.44,369.83,366.59,367.76,47755.0,333.884,334.2364,331.3082,332.3656,47755.0
2021-07-07 09:50:00,367.65,367.77,366.05,366.42,27732.0,332.2662,332.3747,330.8202,331.1546,27732.0
2021-07-07 10:00:00,366.44,366.71,365.62,366.26,42735.0,331.1727,331.4167,330.4316,331.01,42735.0
2021-07-07 10:10:00,366.28,366.66,365.42,365.6,40617.0,331.0281,331.3715,330.2509,330.4135,40617.0
2021-07-07 10:20:00,365.49,365.57,363.47,363.81,48330.0,330.3141,330.3864,328.4885,328.7958,48330.0
2021-07-07 10:30:00,363.76,363.97,362.18,363.15,40867.0,328.7506,328.9404,327.3227,328.1993,40867.0
2021-07-07 10:40:00,363.04,363.64,362.35,363.44,24144.0,328.0999,328.6422,327.4763,328.4614,24144.0
2021-07-07 10:50:00,363.37,364.06,363.03,363.73,57939.0,328.3982,329.0217,328.0909,328.7235,57939.0
2021-07-07 11:00:00,363.7,366.0,363.41,365.42,30882.0,328.6964,330.775,328.4343,330.2509,30882.0
2021-07-07 11:10:00,365.31,366.6,365.31,366.48,38971.0,330.1514,331.3173,330.1514,331.2088,38971.0
2021-07-07 11:20:00,366.45,367.93,366.31,367.51,24295.0,331.1817,332.5193,331.0552,332.1397,24295.0
2021-07-07 11:30:00,367.58,368.83,367.53,368.44,22840.0,332.203,333.3327,332.1578,332.9802,22840.0
2021-07-07 11:40:00,368.45,368.57,367.16,367.36,29318.0,332.9892,333.0977,331.8234,332.0041,29318.0
2021-07-07 11:50:00,367.53,367.71,366.6,367.1,16254.0,332.1578,332.3205,331.3173,331.7692,16254.0
2021-07-07 12:00:00,367.05,367.49,366.95,367.3,26818.0,331.724,332.1216,331.6336,331.9499,26818.0
2021-07-07 12:10:00,367.24,367.96,367.1,367.94,22268.0,331.8957,332.5464,331.7692,332.5283,22268.0
2021-07-07 12:20:00,367.93,368.43,367.85,367.97,27162.0,332.5193,332.9712,332.447,332.5554,27162.0
2021-07-07 12:30:00,367.96,368.05,367.56,367.88,25226.0,332.5464,332.6277,332.1849,332.4741,25226.0
2021-07-07 12:40:00,367.83,367.98,367.25,367.49,14924.0,332.4289,332.5645,331.9047,332.1216,14924.0
2021-07-07 12:50:00,367.57,367.81,367.33,367.63,10388.0,332.1939,332.4108,331.977,332.2482,10388.0
2021-07-07 13:00:00,367.73,368.01,367.17,367.25,15313.0,332.3385,332.5916,331.8324,331.9047,15313.0
2021-07-07 13:10:00,367.09,367.31,366.78,366.78,14143.0,331.7601,331.959,331.48,331.48,14143.0
2021-07-07 13:20:00,366.78,366.79,366.16,366.28,12481.0,331.48,331.489,330.9196,331.0281,12481.0
2021-07-07 13:30:00,366.29,366.68,366.21,366.64,9700.0,331.0371,331.3896,330.9648,331.3534,9700.0
2021-07-07 13:40:00,366.6,367.67,366.42,367.63,23457.0,331.3173,332.2843,331.1546,332.2482,23457.0
2021-07-07 13:50:00,367.57,367.57,366.64,366.64,12598.0,332.1939,332.1939,331.3534,331.3534,12598.0
2021-07-07 14:00:00,366.53,367.92,366.48,367.91,11570.0,331.254,332.5102,331.2088,332.5012,11570.0
2021-07-07 14:10:00,367.81,368.0,367.36,367.91,10664.0,332.4108,332.5825,332.0041,332.5012,10664.0
2021-07-07 14:20:00,367.99,368.17,367.57,367.6,17531.0,332.5735,332.7362,332.1939,332.221,17531.0
2021-07-07 14:30:00,367.52,367.75,366.78,366.87,14720.0,332.1487,332.3566,331.48,331.5613,14720.0
2021-07-07 14:40:00,366.81,367.61,366.69,367.61,12598.0,331.5071,332.2301,331.3986,332.2301,12598.0
2021-07-07 14:50:00,367.57,367.75,367.2,367.37,14931.0,332.1939,332.3566,331.8595,332.0132,14931.0
2021-07-07 15:00:00,367.44,367.8,367.31,367.59,14621.0,332.0764,332.4018,331.959,332.212,14621.0
2021-07-07 15:10:00,367.65,367.9,367.43,367.46,9914.0,332.2662,332.4922,332.0674,332.0945,9914.0
2021-07-07 15:20:00,367.43,368.17,367.43,367.98,26188.0,332.0674,332.7362,332.0674,332.5645,26188.0
2021-07-07 15:30:00,367.99,368.09,367.53,368.05,17166.0,332.5735,332.6639,332.1578,332.6277,17166.0
2021-07-07 15:40:00,368.09,368.34,367.67,367.87,30841.0,332.6639,332.8898,332.2843,332.4651,30841.0
2021-07-07 15:50:00,367.91,368.43,367.43,367.69,81754.0,332.5012,332.9712,332.0674,332.3024,81754.0
2021-07-08 09:30:00,359.69,361.79,358.09,358.97,115073.0,325.0723,326.9702,323.6263,324.4216,115073.0
2021-07-08 09:40:00,358.73,359.28,355.96,357.77,89058.0,324.2047,324.7018,321.7013,323.3371,89058.0
2021-07-08 09:50:00,357.65,358.0,356.86,357.53,57259.0,323.2287,323.545,322.5147,323.1202,57259.0
2021-07-08 10:00:00,357.49,358.5,355.59,357.41,58525.0,323.0841,323.9969,321.3669,323.0118,58525.0
2021-07-08 10:10:00,357.42,357.97,356.83,357.67,65290.0,323.0208,323.5179,322.4876,323.2467,65290.0
2021-07-08 10:20:00,357.54,357.85,355.7,357.85,31770.0,323.1292,323.4094,321.4663,323.4094,31770.0
2021-07-08 10:30:00,357.6,358.22,356.27,356.59,36516.0,323.1835,323.7438,321.9815,322.2707,36516.0
2021-07-08 10:40:00,356.65,357.66,356.21,356.42,28604.0,322.3249,323.2377,321.9273,322.117,28604.0
2021-07-08 10:50:00,356.41,357.57,356.23,356.78,26232.0,322.108,323.1564,321.9453,322.4424,26232.0
2021-07-08 11:00:00,356.86,359.55,356.86,359.39,46995.0,322.5147,324.9458,322.5147,324.8012,46995.0
2021-07-08 11:10:00,359.29,360.32,359.18,360.26,53030.0,324.7108,325.6417,324.6114,325.5875,53030.0
2021-07-08 11:20:00,360.36,361.35,360.2,360.41,95369.0,325.6778,326.5726,325.5332,325.723,95369.0
2021-07-08 11:30:00,360.48,361.14,360.17,361.0,29477.0,325.7863,326.3828,325.5061,326.2562,29477.0
2021-07-08 11:40:00,360.93,361.8,360.67,361.42,20913.0,326.193,326.9793,325.958,326.6358,20913.0
2021-07-08 11:50:00,361.36,361.63,360.91,361.33,21686.0,326.5816,326.8256,326.1749,326.5545,21686.0
2021-07-08 12:00:00,361.41,362.26,361.26,362.03,22385.0,326.6268,327.395,326.4912,327.1871,22385.0
2021-07-08 12:10:00,362.07,362.89,362.03,362.62,50928.0,327.2233,327.9643,327.1871,327.7203,50928.0
2021-07-08 12:20:00,362.62,362.66,361.72,361.83,39431.0,327.7203,327.7565,326.907,327.0064,39431.0
2021-07-08 12:30:00,361.73,361.81,361.06,361.06,18881.0,326.916,326.9883,326.3105,326.3105,18881.0
2021-07-08 12:40:00,361.12,361.34,360.83,361.34,15937.0,326.3647,326.5635,326.1026,326.5635,15937.0
2021-07-08 12:50:00,361.18,361.81,361.11,361.63,21009.0,326.4189,326.9883,326.3557,326.8256,21009.0
2021-07-08 13:00:00,361.62,361.7,360.78,360.86,17072.0,326.8166,326.8889,326.0574,326.1297,17072.0
2021-07-08 13:10:00,360.86,360.86,360.0,360.17,23922.0,326.1297,326.1297,325.3525,325.5061,23922.0
2021-07-08 13:20:00,360.0,360.07,359.3,360.01,18089.0,325.3525,325.4158,324.7199,325.3615,18089.0
2021-07-08 13:30:00,360.03,360.03,358.85,358.93,29117.0,325.3796,325.3796,324.3132,324.3855,29117.0
2021-07-08 13:40:00,359.05,359.06,358.28,358.38,19461.0,324.4939,324.503,323.798,323.8884,19461.0
2021-07-08 13:50:00,358.29,358.29,357.32,357.33,40954.0,323.8071,323.8071,322.9304,322.9395,40954.0
2021-07-08 14:00:00,357.31,357.61,356.8,356.85,27837.0,322.9214,323.1925,322.4605,322.5057,27837.0
2021-07-08 14:10:00,356.77,357.66,356.1,356.4,35350.0,322.4334,323.2377,321.8278,322.099,35350.0
2021-07-08 14:20:00,356.36,357.27,356.36,356.48,40122.0,322.0628,322.8852,322.0628,322.1713,40122.0
2021-07-08 14:30:00,356.32,356.73,356.23,356.63,26095.0,322.0267,322.3972,321.9453,322.3068,26095.0
2021-07-08 14:40:00,356.63,357.44,356.45,357.36,26151.0,322.3068,323.0389,322.1442,322.9666,26151.0
2021-07-08 14:50:00,357.4,358.24,357.28,357.84,38335.0,323.0027,323.7619,322.8943,323.4004,38335.0
2021-07-08 15:00:00,357.86,358.53,357.51,358.05,32965.0,323.4185,324.024,323.1021,323.5902,32965.0
2021-07-08 15:10:00,358.02,358.5,357.61,358.24,33599.0,323.5631,323.9969,323.1925,323.7619,33599.0
2021-07-08 15:20:00,358.41,358.94,358.03,358.22,35544.0,323.9155,324.3945,323.5721,323.7438,35544.0
2021-07-08 15:30:00,358.26,358.55,357.77,357.86,33643.0,323.78,324.042,323.3371,323.4185,33643.0
2021-07-08 15:40:00,357.81,358.05,357.4,357.55,57139.0,323.3733,323.5902,323.0027,323.1383,57139.0
2021-07-08 15:50:00,357.49,359.06,357.28,359.06,133636.0,323.0841,324.503,322.8943,324.503,133636.0
2021-07-09 09:30:00,366.0,367.2,364.95,365.9,178374.0,330.775,331.8595,329.8261,330.6847,178374.0
2021-07-09 09:40:00,366.1,369.64,366.05,368.09,94064.0,330.8654,334.0647,330.8202,332.6639,94064.0
2021-07-09 09:50:00,368.49,368.75,366.66,366.66,54852.0,333.0254,333.2604,331.3715,331.3715,54852.0
2021-07-09 10:00:00,366.73,369.0,366.72,368.06,31488.0,331.4348,333.4863,331.4257,332.6368,31488.0
2021-07-09 10:10:00,367.99,369.57,367.77,368.27,30233.0,332.5735,334.0014,332.3747,332.8266,30233.0
2021-07-09 10:20:00,368.38,368.92,367.88,368.79,30114.0,332.926,333.414,332.4741,333.2965,30114.0
2021-07-09 10:30:00,368.9,369.79,368.33,369.64,29856.0,333.3959,334.2003,332.8808,334.0647,29856.0
2021-07-09 10:40:00,369.64,369.79,368.31,368.69,24878.0,334.0647,334.2003,332.8627,333.2061,24878.0
2021-07-09 10:50:00,368.73,369.75,368.52,369.27,48118.0,333.2423,334.1641,333.0525,333.7303,48118.0
2021-07-09 11:00:00,369.2,369.6,368.11,368.79,22384.0,333.6671,334.0286,332.682,333.2965,22384.0
2021-07-09 11:10:00,368.49,369.0,368.32,368.63,18483.0,333.0254,333.4863,332.8717,333.1519,18483.0
2021-07-09 11:20:00,368.56,369.5,368.56,368.83,68784.0,333.0886,333.9382,333.0886,333.3327,68784.0
2021-07-09 11:30:00,368.83,370.39,368.82,369.96,89534.0,333.3327,334.7425,333.3236,334.3539,89534.0
2021-07-09 11:40:00,370.02,370.77,368.82,368.83,35853.0,334.4081,335.086,333.3236,333.3327,35853.0
2021-07-09 11:50:00,368.78,369.87,368.78,369.87,30110.0,333.2875,334.2726,333.2875,334.2726,30110.0
2021-07-09 12:00:00,369.63,370.75,369.54,370.58,30297.0,334.0557,335.0679,333.9743,334.9142,30297.0
2021-07-09 12:10:00,370.6,370.73,370.14,370.62,10624.0,334.9323,335.0498,334.5166,334.9504,10624.0
2021-07-09 12:20:00,370.62,370.62,369.3,369.37,18443.0,334.9504,334.9504,333.7574,333.8207,18443.0
2021-07-09 12:30:00,369.46,369.81,369.17,369.8,11085.0,333.902,334.2183,333.6399,334.2093,11085.0
2021-07-09 12:40:00,369.86,370.5,369.48,370.22,18914.0,334.2635,334.8419,333.9201,334.5889,18914.0
2021-07-09 12:50:00,370.15,370.67,370.02,370.37,12484.0,334.5256,334.9956,334.4081,334.7244,12484.0
2021-07-09 13:00:00,370.48,370.89,370.29,370.37,30346.0,334.8239,335.1944,334.6521,334.7244,30346.0
2021-07-09 13:10:00,370.47,370.83,370.0,370.76,21538.0,334.8148,335.1402,334.3901,335.0769,21538.0
2021-07-09 13:20:00,370.69,370.79,370.44,370.66,12773.0,335.0137,335.104,334.7877,334.9865,12773.0
2021-07-09 13:30:00,370.74,370.75,370.39,370.55,15644.0,335.0588,335.0679,334.7425,334.8871,15644.0
2021-07-09 13:40:00,370.63,370.97,370.54,370.93,18228.0,334.9594,335.2667,334.8781,335.2306,18228.0
2021-07-09 13:50:00,370.92,371.16,370.85,370.95,21919.0,335.2215,335.4384,335.1583,335.2486,21919.0
2021-07-09 14:00:00,370.94,371.39,370.91,371.32,15678.0,335.2396,335.6463,335.2125,335.583,15678.0
2021-07-09 14:10:00,371.43,371.69,371.21,371.52,50504.0,335.6824,335.9174,335.4836,335.7638,50504.0
2021-07-09 14:20:00,371.55,372.03,371.35,371.78,31417.0,335.7909,336.2247,335.6101,335.9987,31417.0
2021-07-09 14:30:00,371.77,371.89,370.84,371.34,17727.0,335.9897,336.0982,335.1492,335.6011,17727.0
2021-07-09 14:40:00,371.37,371.4,370.76,371.33,18778.0,335.6282,335.6553,335.0769,335.5921,18778.0
2021-07-09 14:50:00,371.37,371.57,371.25,371.51,21835.0,335.6282,335.809,335.5198,335.7547,21835.0
2021-07-09 15:00:00,371.48,371.72,371.27,371.6,21368.0,335.7276,335.9445,335.5378,335.8361,21368.0
2021-07-09 15:10:00,371.62,371.75,371.23,371.54,14681.0,335.8541,335.9716,335.5017,335.7818,14681.0
2021-07-09 15:20:00,371.47,371.92,371.12,371.66,38454.0,335.7186,336.1253,335.4023,335.8903,38454.0
2021-07-09 15:30:00,371.68,372.05,371.5,372.02,48602.0,335.9084,336.2428,335.7457,336.2156,48602.0
2021-07-09 15:40:00,372.06,372.15,371.18,371.35,76259.0,336.2518,336.3331,335.4565,335.6101,76259.0
2021-07-09 15:50:00,371.44,371.96,371.26,371.77,165843.0,335.6915,336.1614,335.5288,335.9897,165843.0
2021-07-12 09:30:00,370.31,371.81,367.33,371.28,189539.0,334.6702,336.0259,331.977,335.5469,189539.0
2021-07-12 09:40:00,371.27,375.49,370.51,375.37,101934.0,335.5378,339.3517,334.851,339.2432,101934.0
2021-07-12 09:50:00,375.42,377.04,374.76,376.74,95512.0,339.2884,340.7525,338.6919,340.4814,95512.0
2021-07-12 10:00:00,376.88,379.17,376.57,378.67,100388.0,340.6079,342.6775,340.3277,342.2256,100388.0
2021-07-12 10:10:00,378.69,378.88,377.14,378.61,64974.0,342.2437,342.4154,340.8429,342.1714,64974.0
2021-07-12 10:20:00,378.7,379.89,378.05,378.42,76481.0,342.2527,343.3282,341.6653,341.9997,76481.0
2021-07-12 10:30:00,378.5,379.2,378.18,378.77,88837.0,342.072,342.7046,341.7828,342.316,88837.0
2021-07-12 10:40:00,378.77,379.3,377.77,378.38,57083.0,342.316,342.795,341.4123,341.9635,57083.0
2021-07-12 10:50:00,378.41,379.13,377.77,379.06,36039.0,341.9907,342.6414,341.4123,342.5781,36039.0
2021-07-12 11:00:00,379.08,379.5,378.4,378.73,43365.0,342.5962,342.9757,341.9816,342.2799,43365.0
2021-07-12 11:10:00,378.83,380.0,378.42,379.81,49187.0,342.3702,343.4276,341.9997,343.2559,49187.0
2021-07-12 11:20:00,379.81,380.36,379.53,380.13,57794.0,343.2559,343.753,343.0029,343.5451,57794.0
2021-07-12 11:30:00,380.16,380.66,379.69,380.61,41769.0,343.5722,344.0241,343.1475,343.9789,41769.0
2021-07-12 11:40:00,380.61,381.2,380.48,381.18,60451.0,343.9789,344.5121,343.8614,344.4941,60451.0
2021-07-12 11:50:00,381.18,382.07,381.1,381.79,41498.0,344.4941,345.2984,344.4218,345.0454,41498.0
2021-07-12 12:00:00,381.9,383.55,381.59,383.3,88920.0,345.1448,346.636,344.8646,346.41,88920.0
2021-07-12 12:10:00,383.3,384.0,382.64,382.69,102085.0,346.41,347.0427,345.8135,345.8587,102085.0
2021-07-12 12:20:00,382.72,383.17,381.75,382.55,86466.0,345.8858,346.2925,345.0092,345.7322,86466.0
2021-07-12 12:30:00,382.51,382.55,381.92,382.08,34889.0,345.6961,345.7322,345.1628,345.3074,34889.0
2021-07-12 12:40:00,382.18,382.47,381.89,381.91,27759.0,345.3978,345.6599,345.1357,345.1538,27759.0
2021-07-12 12:50:00,381.84,382.19,380.91,382.1,36291.0,345.0905,345.4069,344.25,345.3255,36291.0
2021-07-12 13:00:00,382.18,382.88,382.04,382.43,28256.0,345.3978,346.0304,345.2713,345.6238,28256.0
2021-07-12 13:10:00,382.43,382.63,381.48,382.27,21288.0,345.6238,345.8045,344.7652,345.4792,21288.0
2021-07-12 13:20:00,382.27,382.85,382.07,382.54,20397.0,345.4792,346.0033,345.2984,345.7232,20397.0
2021-07-12 13:30:00,382.51,382.64,381.86,382.12,17119.0,345.6961,345.8135,345.1086,345.3436,17119.0
2021-07-12 13:40:00,382.17,382.62,381.9,382.05,19593.0,345.3888,345.7955,345.1448,345.2803,19593.0
2021-07-12 13:50:00,382.13,382.28,381.15,381.15,24461.0,345.3526,345.4882,344.4669,344.4669,24461.0
2021-07-12 14:00:00,381.3,381.92,381.09,381.31,57612.0,344.6025,345.1628,344.4127,344.6115,57612.0
2021-07-12 14:10:00,381.36,381.45,380.75,380.85,27664.0,344.6567,344.7381,344.1054,344.1958,27664.0
2021-07-12 14:20:00,380.8,381.14,380.31,380.88,66503.0,344.1506,344.4579,343.7078,344.2229,66503.0
2021-07-12 14:30:00,380.88,381.38,380.45,380.6,37551.0,344.2229,344.6748,343.8343,343.9699,37551.0
2021-07-12 14:40:00,380.62,380.9,380.45,380.8,22625.0,343.988,344.241,343.8343,344.1506,22625.0
2021-07-12 14:50:00,380.72,381.6,380.72,381.29,32733.0,344.0783,344.8736,344.0783,344.5935,32733.0
2021-07-12 15:00:00,381.31,381.52,381.15,381.2,48823.0,344.6115,344.8013,344.4669,344.5121,48823.0
2021-07-12 15:10:00,381.25,382.1,381.25,381.49,56576.0,344.5573,345.3255,344.5573,344.7742,56576.0
2021-07-12 15:20:00,381.4,381.89,381.3,381.84,50839.0,344.6929,345.1357,344.6025,345.0905,50839.0
2021-07-12 15:30:00,381.85,382.18,381.02,381.39,112117.0,345.0996,345.3978,344.3495,344.6839,112117.0
2021-07-12 15:40:00,381.4,381.57,380.68,380.98,84091.0,344.6929,344.8465,344.0422,344.3133,84091.0
2021-07-12 15:50:00,380.98,381.59,380.37,380.71,213331.0,344.3133,344.8646,343.762,344.0693,213331.0
2021-07-13 09:30:00,381.06,385.33,375.58,381.0,561328.0,344.3856,348.2447,339.433,344.3314,561328.0
2021-07-13 09:40:00,381.19,382.17,377.81,378.63,230753.0,344.5031,345.3888,341.4484,342.1895,230753.0
2021-07-13 09:50:00,378.89,378.9,374.92,375.38,234631.0,342.4245,342.4335,338.8365,339.2523,234631.0
2021-07-13 10:00:00,375.42,375.45,372.82,374.18,217374.0,339.2884,339.3155,336.9387,338.1678,217374.0
2021-07-13 10:10:00,374.05,375.6,373.29,373.69,169674.0,338.0503,339.4511,337.3634,337.7249,169674.0
2021-07-13 10:20:00,373.78,374.19,372.01,372.94,176895.0,337.8063,338.1768,336.2066,337.0471,176895.0
2021-07-13 10:30:00,373.06,373.64,372.11,372.88,139393.0,337.1556,337.6797,336.297,336.9929,139393.0
2021-07-13 10:40:00,372.7,373.79,372.49,373.25,89273.0,336.8302,337.8153,336.6404,337.3273,89273.0
2021-07-13 10:50:00,373.31,375.4,373.0,373.25,150478.0,337.3815,339.2703,337.1013,337.3273,150478.0
2021-07-13 11:00:00,373.28,374.07,372.7,374.05,71403.0,337.3544,338.0683,336.8302,338.0503,71403.0
2021-07-13 11:10:00,374.03,374.9,373.5,374.36,69701.0,338.0322,338.8185,337.5532,338.3304,69701.0
2021-07-13 11:20:00,374.39,375.57,373.99,375.24,65809.0,338.3576,339.424,337.996,339.1257,65809.0
2021-07-13 11:30:00,375.17,375.17,373.99,374.81,53961.0,339.0625,339.0625,337.996,338.7371,53961.0
2021-07-13 11:40:00,374.68,375.38,373.69,375.38,32849.0,338.6196,339.2523,337.7249,339.2523,32849.0
2021-07-13 11:50:00,375.38,375.98,374.8,375.88,43636.0,339.2523,339.7945,338.7281,339.7041,43636.0
2021-07-13 12:00:00,375.95,376.85,375.87,376.17,74768.0,339.7674,340.5808,339.6951,339.9662,74768.0
2021-07-13 12:10:00,376.07,376.31,375.08,375.13,49937.0,339.8759,340.0928,338.9811,339.0263,49937.0
2021-07-13 12:20:00,375.13,376.08,375.13,375.86,21955.0,339.0263,339.8849,339.0263,339.6861,21955.0
2021-07-13 12:30:00,376.05,376.41,375.71,376.37,26477.0,339.8578,340.1831,339.5505,340.147,26477.0
2021-07-13 12:40:00,376.33,376.62,374.95,375.5,65258.0,340.1108,340.3729,338.8637,339.3607,65258.0
2021-07-13 12:50:00,375.5,376.51,375.36,375.98,61583.0,339.3607,340.2735,339.2342,339.7945,61583.0
2021-07-13 13:00:00,375.94,376.87,375.39,376.11,59016.0,339.7584,340.5989,339.2613,339.912,59016.0
2021-07-13 13:10:00,376.17,376.8,375.56,376.29,73814.0,339.9662,340.5356,339.4149,340.0747,73814.0
2021-07-13 13:20:00,376.38,377.7,376.31,376.79,86306.0,340.156,341.349,340.0928,340.5266,86306.0
2021-07-13 13:30:00,376.71,376.85,375.65,376.23,45787.0,340.4543,340.5808,339.4963,340.0205,45787.0
2021-07-13 13:40:00,376.12,377.42,376.12,376.51,47093.0,339.9211,341.0959,339.9211,340.2735,47093.0
2021-07-13 13:50:00,376.52,377.9,376.26,377.89,45470.0,340.2826,341.5297,340.0476,341.5207,45470.0
2021-07-13 14:00:00,377.79,380.73,377.26,379.31,294802.0,341.4303,344.0874,340.9513,342.804,294802.0
2021-07-13 14:10:00,379.37,379.46,377.49,378.27,66314.0,342.8583,342.9396,341.1592,341.8641,66314.0
2021-07-13 14:20:00,378.25,378.26,376.84,376.84,52692.0,341.8461,341.8551,340.5718,340.5718,52692.0
2021-07-13 14:30:00,376.84,377.03,375.84,376.45,75308.0,340.5718,340.7435,339.668,340.2193,75308.0
2021-07-13 14:40:00,376.45,377.51,375.92,376.8,48102.0,340.2193,341.1773,339.7403,340.5356,48102.0
2021-07-13 14:50:00,376.76,377.23,376.4,376.75,32494.0,340.4995,340.9242,340.1741,340.4904,32494.0
2021-07-13 15:00:00,376.79,377.88,376.57,377.29,61216.0,340.5266,341.5117,340.3277,340.9784,61216.0
2021-07-13 15:10:00,377.35,377.35,376.52,377.06,48118.0,341.0327,341.0327,340.2826,340.7706,48118.0
2021-07-13 15:20:00,377.17,377.36,376.46,377.2,44878.0,340.87,341.0417,340.2283,340.8971,44878.0
2021-07-13 15:30:00,377.13,377.23,376.44,376.63,46285.0,340.8338,340.9242,340.2103,340.382,46285.0
2021-07-13 15:40:00,376.64,377.15,376.57,376.63,59782.0,340.391,340.8519,340.3277,340.382,59782.0
2021-07-13 15:50:00,376.73,376.74,375.88,375.95,196402.0,340.4723,340.4814,339.7041,339.7674,196402.0
2021-07-14 09:30:00,378.75,381.52,378.42,380.75,226463.0,342.2979,344.8013,341.9997,344.1054,226463.0
2021-07-14 09:40:00,380.88,381.77,376.67,377.53,92698.0,344.2229,345.0273,340.4181,341.1953,92698.0
2021-07-14 09:50:00,377.5,378.23,376.5,377.32,64093.0,341.1682,341.828,340.2645,341.0056,64093.0
2021-07-14 10:00:00,377.43,377.82,375.25,376.16,71830.0,341.105,341.4574,339.1348,339.9572,71830.0
2021-07-14 10:10:00,376.38,378.58,376.15,378.58,49720.0,340.156,342.1443,339.9482,342.1443,49720.0
2021-07-14 10:20:00,378.58,378.86,375.89,376.0,65857.0,342.1443,342.3973,339.7132,339.8126,65857.0
2021-07-14 10:30:00,375.93,376.52,374.89,375.32,71332.0,339.7493,340.2826,338.8094,339.198,71332.0
2021-07-14 10:40:00,375.53,376.59,375.39,376.39,30406.0,339.3878,340.3458,339.2613,340.1651,30406.0
2021-07-14 10:50:00,376.58,376.69,375.0,375.0,33015.0,340.3368,340.4362,338.9088,338.9088,33015.0
2021-07-14 11:00:00,374.97,374.98,373.0,373.5,42333.0,338.8817,338.8908,337.1013,337.5532,42333.0
2021-07-14 11:10:00,373.5,374.66,373.5,374.13,34706.0,337.5532,338.6016,337.5532,338.1226,34706.0
2021-07-14 11:20:00,374.08,374.63,373.2,373.67,31913.0,338.0774,338.5745,337.2821,337.7068,31913.0
2021-07-14 11:30:00,373.73,374.51,373.1,373.15,23296.0,337.7611,338.466,337.1917,337.2369,23296.0
2021-07-14 11:40:00,373.03,373.27,371.6,371.95,73724.0,337.1284,337.3453,335.8361,336.1524,73724.0
2021-07-14 11:50:00,372.06,372.57,371.39,371.99,52131.0,336.2518,336.7127,335.6463,336.1885,52131.0
2021-07-14 12:00:00,372.09,373.35,371.89,372.12,43592.0,336.2789,337.4176,336.0982,336.306,43592.0
2021-07-14 12:10:00,372.12,372.34,371.39,371.75,23731.0,336.306,336.5049,335.6463,335.9716,23731.0
2021-07-14 12:20:00,371.89,372.23,371.56,372.19,18214.0,336.0982,336.4054,335.7999,336.3693,18214.0
2021-07-14 12:30:00,372.13,372.61,371.91,372.52,11417.0,336.3151,336.7489,336.1162,336.6675,11417.0
2021-07-14 12:40:00,372.39,372.82,372.1,372.82,9947.0,336.55,336.9387,336.2879,336.9387,9947.0
2021-07-14 12:50:00,372.75,373.33,372.64,373.32,13689.0,336.8754,337.3996,336.776,337.3905,13689.0
2021-07-14 13:00:00,373.21,373.33,372.52,372.52,15679.0,337.2911,337.3996,336.6675,336.6675,15679.0
2021-07-14 13:10:00,372.61,372.72,371.74,371.88,17866.0,336.7489,336.8483,335.9626,336.0891,17866.0
2021-07-14 13:20:00,371.98,372.6,371.43,372.52,31032.0,336.1795,336.7398,335.6824,336.6675,31032.0
2021-07-14 13:30:00,372.66,373.52,372.62,373.03,25945.0,336.7941,337.5713,336.7579,337.1284,25945.0
2021-07-14 13:40:00,373.26,373.39,372.64,373.02,18514.0,337.3363,337.4538,336.776,337.1194,18514.0
2021-07-14 13:50:00,373.1,373.35,372.65,372.75,13811.0,337.1917,337.4176,336.785,336.8754,13811.0
2021-07-14 14:00:00,372.7,373.0,372.0,372.25,11173.0,336.8302,337.1013,336.1976,336.4235,11173.0
2021-07-14 14:10:00,372.27,372.59,371.91,372.12,21978.0,336.4416,336.7308,336.1162,336.306,21978.0
2021-07-14 14:20:00,372.16,372.6,372.0,372.21,13877.0,336.3422,336.7398,336.1976,336.3874,13877.0
2021-07-14 14:30:00,372.34,372.75,372.12,372.52,14202.0,336.5049,336.8754,336.306,336.6675,14202.0
2021-07-14 14:40:00,372.47,372.88,372.33,372.47,16621.0,336.6223,336.9929,336.4958,336.6223,16621.0
2021-07-14 14:50:00,372.61,372.92,372.56,372.57,10733.0,336.7489,337.029,336.7037,336.7127,10733.0
2021-07-14 15:00:00,372.63,373.62,372.63,373.45,20697.0,336.7669,337.6617,336.7669,337.508,20697.0
2021-07-14 15:10:00,373.5,373.68,373.1,373.49,23080.0,337.5532,337.7159,337.1917,337.5442,23080.0
2021-07-14 15:20:00,373.4,373.47,373.05,373.17,18310.0,337.4628,337.5261,337.1465,337.255,18310.0
2021-07-14 15:30:00,373.22,373.23,372.45,372.7,33960.0,337.3002,337.3092,336.6043,336.8302,33960.0
2021-07-14 15:40:00,372.7,373.48,372.23,373.33,49579.0,336.8302,337.5351,336.4054,337.3996,49579.0
2021-07-14 15:50:00,373.32,374.69,373.15,374.43,136532.0,337.3905,338.6287,337.2369,338.3937,136532.0
2021-07-15 09:30:00,371.24,373.55,370.89,373.33,83627.0,335.5107,337.5984,335.1944,337.3996,83627.0
2021-07-15 09:40:00,373.55,374.1,371.5,371.68,60273.0,337.5984,338.0955,335.7457,335.9084,60273.0
2021-07-15 09:50:00,371.72,373.84,371.72,373.33,38957.0,335.9445,337.8605,335.9445,337.3996,38957.0
2021-07-15 10:00:00,373.4,375.11,373.1,374.07,39785.0,337.4628,339.0083,337.1917,338.0683,39785.0
2021-07-15 10:10:00,374.21,375.44,374.08,374.72,30656.0,338.1949,339.3065,338.0774,338.6558,30656.0
2021-07-15 10:20:00,374.94,376.49,374.14,376.38,37867.0,338.8546,340.2554,338.1316,340.156,37867.0
2021-07-15 10:30:00,376.22,376.22,375.0,375.44,44651.0,340.0114,340.0114,338.9088,339.3065,44651.0
2021-07-15 10:40:00,375.44,376.56,375.18,376.33,80593.0,339.3065,340.3187,339.0715,340.1108,80593.0
2021-07-15 10:50:00,376.47,377.94,376.37,377.41,60832.0,340.2374,341.5659,340.147,341.0869,60832.0
2021-07-15 11:00:00,377.25,377.28,375.59,376.47,50102.0,340.9423,340.9694,339.4421,340.2374,50102.0
2021-07-15 11:10:00,376.35,376.91,376.2,376.77,26098.0,340.1289,340.635,339.9934,340.5085,26098.0
2021-07-15 11:20:00,376.67,377.25,376.47,377.06,18856.0,340.4181,340.9423,340.2374,340.7706,18856.0
2021-07-15 11:30:00,376.87,378.2,376.56,377.96,39368.0,340.5989,341.8009,340.3187,341.584,39368.0
2021-07-15 11:40:00,377.88,378.6,377.85,378.6,38728.0,341.5117,342.1624,341.4846,342.1624,38728.0
2021-07-15 11:50:00,378.55,378.75,377.61,377.61,19419.0,342.1172,342.2979,341.2676,341.2676,19419.0
2021-07-15 12:00:00,377.48,377.76,376.54,376.78,19223.0,341.1502,341.4032,340.3006,340.5175,19223.0
2021-07-15 12:10:00,376.87,376.92,376.19,376.36,15001.0,340.5989,340.6441,339.9843,340.138,15001.0
2021-07-15 12:20:00,376.39,376.54,375.66,376.0,31003.0,340.1651,340.3006,339.5053,339.8126,31003.0
2021-07-15 12:30:00,375.97,376.04,374.98,375.07,22999.0,339.7855,339.8488,338.8908,338.9721,22999.0
2021-07-15 12:40:00,375.09,375.1,374.45,374.74,43311.0,338.9902,338.9992,338.4118,338.6739,43311.0
2021-07-15 12:50:00,374.74,374.8,374.0,374.0,24855.0,338.6739,338.7281,338.0051,338.0051,24855.0
2021-07-15 13:00:00,373.81,373.81,373.05,373.39,22774.0,337.8334,337.8334,337.1465,337.4538,22774.0
2021-07-15 13:10:00,373.34,373.42,371.9,371.9,16601.0,337.4086,337.4809,336.1072,336.1072,16601.0
2021-07-15 13:20:00,371.91,372.68,371.9,372.27,15742.0,336.1162,336.8121,336.1072,336.4416,15742.0
2021-07-15 13:30:00,372.43,372.43,371.56,371.75,18010.0,336.5862,336.5862,335.7999,335.9716,18010.0
2021-07-15 13:40:00,371.81,371.93,371.15,371.24,19762.0,336.0259,336.1343,335.4294,335.5107,19762.0
2021-07-15 13:50:00,371.35,371.85,371.24,371.56,16630.0,335.6101,336.062,335.5107,335.7999,16630.0
2021-07-15 14:00:00,371.38,371.79,370.57,371.21,40424.0,335.6372,336.0078,334.9052,335.4836,40424.0
2021-07-15 14:10:00,371.2,371.61,370.9,371.49,11776.0,335.4746,335.8451,335.2034,335.7367,11776.0
2021-07-15 14:20:00,371.6,372.54,371.41,372.38,23131.0,335.8361,336.6856,335.6644,336.541,23131.0
2021-07-15 14:30:00,372.31,372.39,371.78,371.92,12439.0,336.4777,336.55,335.9987,336.1253,12439.0
2021-07-15 14:40:00,371.87,372.16,371.68,372.16,14046.0,336.0801,336.3422,335.9084,336.3422,14046.0
2021-07-15 14:50:00,372.2,372.22,371.6,372.13,12784.0,336.3783,336.3964,335.8361,336.3151,12784.0
2021-07-15 15:00:00,372.13,372.34,371.96,372.14,13286.0,336.3151,336.5049,336.1614,336.3241,13286.0
2021-07-15 15:10:00,372.18,372.98,372.08,372.98,21439.0,336.3602,337.0833,336.2699,337.0833,21439.0
2021-07-15 15:20:00,372.92,373.3,372.75,373.29,22984.0,337.029,337.3725,336.8754,337.3634,22984.0
2021-07-15 15:30:00,373.32,373.5,373.0,373.12,21797.0,337.3905,337.5532,337.1013,337.2098,21797.0
2021-07-15 15:40:00,373.13,373.47,372.55,372.55,28024.0,337.2188,337.5261,336.6946,336.6946,28024.0
2021-07-15 15:50:00,372.69,373.5,372.68,373.16,125353.0,336.8212,337.5532,336.8121,337.2459,125353.0
2021-07-16 09:30:00,374.93,374.93,372.15,372.65,100721.0,338.8456,338.8456,336.3331,336.785,100721.0
2021-07-16 09:40:00,372.36,372.65,370.81,371.4,45031.0,336.5229,336.785,335.1221,335.6553,45031.0
2021-07-16 09:50:00,371.46,371.6,370.51,371.34,51898.0,335.7095,335.8361,334.851,335.6011,51898.0
2021-07-16 10:00:00,371.4,371.48,369.5,370.01,49575.0,335.6553,335.7276,333.9382,334.3991,49575.0
2021-07-16 10:10:00,369.97,370.38,369.0,369.97,37472.0,334.3629,334.7335,333.4863,334.3629,37472.0
2021-07-16 10:20:00,370.0,370.12,368.52,368.88,37715.0,334.3901,334.4985,333.0525,333.3779,37715.0
2021-07-16 10:30:00,368.7,369.3,368.18,368.37,69651.0,333.2152,333.7574,332.7452,332.9169,69651.0
2021-07-16 10:40:00,368.35,368.67,367.43,367.84,39674.0,332.8989,333.1881,332.0674,332.4379,39674.0
2021-07-16 10:50:00,367.85,369.59,367.5,369.48,27253.0,332.447,334.0195,332.1307,333.9201,27253.0
2021-07-16 11:00:00,369.58,370.12,369.19,369.7,34739.0,334.0105,334.4985,333.658,334.1189,34739.0
2021-07-16 11:10:00,369.67,369.9,369.1,369.43,18796.0,334.0918,334.2997,333.5767,333.8749,18796.0
2021-07-16 11:20:00,369.37,369.37,368.45,368.82,14438.0,333.8207,333.8207,332.9892,333.3236,14438.0
2021-07-16 11:30:00,368.76,369.66,368.56,369.66,17778.0,333.2694,334.0828,333.0886,334.0828,17778.0
2021-07-16 11:40:00,369.51,369.95,369.0,369.18,54114.0,333.9472,334.3449,333.4863,333.649,54114.0
2021-07-16 11:50:00,369.1,369.72,369.02,369.35,34024.0,333.5767,334.137,333.5044,333.8026,34024.0
2021-07-16 12:00:00,369.31,369.31,368.24,368.41,15396.0,333.7665,333.7665,332.7994,332.9531,15396.0
2021-07-16 12:10:00,368.26,368.59,367.23,367.37,37360.0,332.8175,333.1158,331.8867,332.0132,37360.0
2021-07-16 12:20:00,367.41,367.8,366.91,367.01,35653.0,332.0493,332.4018,331.5975,331.6878,35653.0
2021-07-16 12:30:00,367.04,367.67,366.82,367.33,22335.0,331.7149,332.2843,331.5161,331.977,22335.0
2021-07-16 12:40:00,367.3,367.7,367.23,367.32,16679.0,331.9499,332.3114,331.8867,331.968,16679.0
2021-07-16 12:50:00,367.35,368.26,367.24,368.12,14147.0,331.9951,332.8175,331.8957,332.691,14147.0
2021-07-16 13:00:00,368.11,368.27,367.84,367.91,8702.0,332.682,332.8266,332.4379,332.5012,8702.0
2021-07-16 13:10:00,367.9,367.9,367.36,367.58,15148.0,332.4922,332.4922,332.0041,332.203,15148.0
2021-07-16 13:20:00,367.56,367.86,367.09,367.12,18009.0,332.1849,332.456,331.7601,331.7872,18009.0
2021-07-16 13:30:00,367.12,367.23,366.8,367.19,15745.0,331.7872,331.8867,331.498,331.8505,15745.0
2021-07-16 13:40:00,367.15,367.27,366.77,367.02,17244.0,331.8144,331.9228,331.4709,331.6969,17244.0
2021-07-16 13:50:00,366.85,367.05,366.58,366.71,16628.0,331.5432,331.724,331.2992,331.4167,16628.0
2021-07-16 14:00:00,366.75,366.85,365.5,365.87,37647.0,331.4528,331.5432,330.3232,330.6575,37647.0
2021-07-16 14:10:00,365.96,366.32,365.89,366.18,15805.0,330.7389,331.0642,330.6756,330.9377,15805.0
2021-07-16 14:20:00,366.03,366.26,365.71,365.83,21815.0,330.8021,331.01,330.5129,330.6214,21815.0
2021-07-16 14:30:00,365.75,366.16,365.4,365.64,23704.0,330.5491,330.9196,330.2328,330.4497,23704.0
2021-07-16 14:40:00,365.61,365.72,364.78,364.98,40422.0,330.4226,330.522,329.6724,329.8532,40422.0
2021-07-16 14:50:00,365.01,365.65,364.94,365.36,29642.0,329.8803,330.4587,329.817,330.1966,29642.0
2021-07-16 15:00:00,365.42,365.42,363.83,363.93,63194.0,330.2509,330.2509,328.8139,328.9043,63194.0
2021-07-16 15:10:00,363.97,365.13,363.94,365.13,38475.0,328.9404,329.9888,328.9133,329.9888,38475.0
2021-07-16 15:20:00,365.09,365.42,364.77,365.01,26987.0,329.9526,330.2509,329.6634,329.8803,26987.0
2021-07-16 15:30:00,365.03,365.03,363.91,364.3,49183.0,329.8984,329.8984,328.8862,329.2386,49183.0
2021-07-16 15:40:00,364.34,364.68,364.07,364.13,65329.0,329.2748,329.5821,329.0308,329.085,65329.0
2021-07-16 15:50:00,364.19,365.12,364.1,364.81,137547.0,329.1392,329.9797,329.0579,329.6996,137547.0
2021-07-19 09:30:00,354.0,355.0,350.0,352.29,280704.0,319.9299,320.8337,316.3149,318.3845,280704.0
2021-07-19 09:40:00,351.99,352.15,350.0,351.3,187740.0,318.1134,318.258,316.3149,317.4898,187740.0
2021-07-19 09:50:00,351.35,352.13,350.28,351.81,72247.0,317.535,318.2399,316.568,317.9507,72247.0
2021-07-19 10:00:00,351.75,352.36,350.49,351.55,109885.0,317.8965,318.4478,316.7578,317.7157,109885.0
2021-07-19 10:10:00,351.52,351.9,350.25,350.66,106472.0,317.6886,318.0321,316.5409,316.9114,106472.0
2021-07-19 10:20:00,350.65,352.56,350.0,352.48,80400.0,316.9024,318.6285,316.3149,318.5562,80400.0
2021-07-19 10:30:00,352.38,353.25,351.81,353.25,76313.0,318.4659,319.2521,317.9507,319.2521,76313.0
2021-07-19 10:40:00,353.05,354.34,352.73,353.35,58846.0,319.0714,320.2372,318.7822,319.3425,58846.0
2021-07-19 10:50:00,353.34,353.34,350.46,351.2,62400.0,319.3335,319.3335,316.7306,317.3994,62400.0
2021-07-19 11:00:00,351.02,352.0,350.03,350.5,96315.0,317.2368,318.1224,316.342,316.7668,96315.0
2021-07-19 11:10:00,350.49,351.48,350.24,350.7,75829.0,316.7578,317.6525,316.5318,316.9476,75829.0
2021-07-19 11:20:00,350.83,351.0,349.98,350.93,69435.0,317.065,317.2187,316.2968,317.1554,69435.0
2021-07-19 11:30:00,350.92,353.0,350.59,352.9,64194.0,317.1464,319.0262,316.8481,318.9358,64194.0
2021-07-19 11:40:00,352.91,353.19,352.28,352.38,48330.0,318.9449,319.1979,318.3755,318.4659,48330.0
2021-07-19 11:50:00,352.47,352.55,351.55,352.39,30143.0,318.5472,318.6195,317.7157,318.4749,30143.0
2021-07-19 12:00:00,352.24,352.59,351.08,351.2,26747.0,318.3393,318.6557,317.291,317.3994,26747.0
2021-07-19 12:10:00,351.36,351.44,350.26,350.51,46665.0,317.544,317.6163,316.5499,316.7758,46665.0
2021-07-19 12:20:00,350.43,350.62,349.61,349.91,59624.0,316.7035,316.8753,315.9625,316.2336,59624.0
2021-07-19 12:30:00,349.8,350.28,349.55,349.78,47968.0,316.1342,316.568,315.9082,316.1161,47968.0
2021-07-19 12:40:00,349.94,349.96,349.0,349.31,28942.0,316.2607,316.2788,315.4112,315.6913,28942.0
2021-07-19 12:50:00,349.17,351.06,349.16,350.95,34771.0,315.5648,317.2729,315.5558,317.1735,34771.0
2021-07-19 13:00:00,350.94,352.67,350.9,352.67,48174.0,317.1645,318.728,317.1283,318.728,48174.0
2021-07-19 13:10:00,352.56,352.65,351.89,351.97,34564.0,318.6285,318.7099,318.023,318.0953,34564.0
2021-07-19 13:20:00,351.86,352.52,351.5,352.13,31972.0,317.9959,318.5924,317.6706,318.2399,31972.0
2021-07-19 13:30:00,351.97,352.67,351.61,352.3,20848.0,318.0953,318.728,317.77,318.3936,20848.0
2021-07-19 13:40:00,352.32,352.47,351.51,351.85,31699.0,318.4116,318.5472,317.6796,317.9869,31699.0
2021-07-19 13:50:00,351.9,352.57,351.5,352.17,30564.0,318.0321,318.6376,317.6706,318.2761,30564.0
2021-07-19 14:00:00,351.93,353.58,351.86,352.47,54316.0,318.0592,319.5504,317.9959,318.5472,54316.0
2021-07-19 14:10:00,352.59,353.29,352.39,352.97,24715.0,318.6557,319.2883,318.4749,318.9991,24715.0
2021-07-19 14:20:00,353.1,353.7,352.4,353.53,22884.0,319.1166,319.6588,318.4839,319.5052,22884.0
2021-07-19 14:30:00,353.56,353.59,352.45,352.75,33828.0,319.5323,319.5594,318.5291,318.8003,33828.0
2021-07-19 14:40:00,352.86,353.59,352.75,353.57,40897.0,318.8997,319.5594,318.8003,319.5413,40897.0
2021-07-19 14:50:00,353.5,354.12,353.08,353.31,30614.0,319.4781,320.0384,319.0985,319.3064,30614.0
2021-07-19 15:00:00,353.31,353.86,352.92,353.38,32519.0,319.3064,319.8034,318.9539,319.3696,32519.0
2021-07-19 15:10:00,353.4,354.18,352.71,352.83,41733.0,319.3877,320.0926,318.7641,318.8726,41733.0
2021-07-19 15:20:00,352.73,353.34,352.43,352.81,37146.0,318.7822,319.3335,318.5111,318.8545,37146.0
2021-07-19 15:30:00,352.85,353.4,352.77,353.28,51454.0,318.8906,319.3877,318.8183,319.2792,51454.0
2021-07-19 15:40:00,353.18,353.99,352.81,353.9,58286.0,319.1889,319.9209,318.8545,319.8396,58286.0
2021-07-19 15:50:00,353.92,355.19,353.67,354.8,194313.0,319.8576,321.0054,319.6317,320.653,194313.0
2021-07-20 09:30:00,352.27,356.22,351.54,354.26,121785.0,318.3664,321.9363,317.7067,320.1649,121785.0
2021-07-20 09:40:00,353.78,357.45,353.49,357.45,68657.0,319.7311,323.0479,319.469,323.0479,68657.0
2021-07-20 09:50:00,357.33,361.09,357.32,360.2,110506.0,322.9395,326.3376,322.9304,325.5332,110506.0
2021-07-20 10:00:00,360.48,361.4,359.62,360.61,82237.0,325.7863,326.6177,325.0091,325.9038,82237.0
2021-07-20 10:10:00,360.83,362.71,360.32,362.65,86034.0,326.1026,327.8017,325.6417,327.7474,86034.0
2021-07-20 10:20:00,362.78,363.07,362.39,363.03,57745.0,327.8649,328.127,327.5125,328.0909,57745.0
2021-07-20 10:30:00,362.95,363.3,361.45,362.75,37749.0,328.0186,328.3349,326.6629,327.8378,37749.0
2021-07-20 10:40:00,362.8,363.37,362.5,363.31,27402.0,327.883,328.3982,327.6119,328.3439,27402.0
2021-07-20 10:50:00,363.36,363.84,362.94,363.77,35810.0,328.3891,328.8229,328.0095,328.7597,35810.0
2021-07-20 11:00:00,363.75,365.0,363.55,363.81,92492.0,328.7416,329.8713,328.5608,328.7958,92492.0
2021-07-20 11:10:00,363.79,364.52,362.89,363.68,40746.0,328.7777,329.4375,327.9643,328.6783,40746.0
2021-07-20 11:20:00,363.66,363.95,363.22,363.52,26905.0,328.6602,328.9223,328.2626,328.5337,26905.0
2021-07-20 11:30:00,363.6,364.24,363.34,363.97,20249.0,328.606,329.1844,328.371,328.9404,20249.0
2021-07-20 11:40:00,364.0,364.8,363.69,364.68,28394.0,328.9675,329.6905,328.6874,329.5821,28394.0
2021-07-20 11:50:00,364.74,365.69,364.69,365.57,44291.0,329.6363,330.4949,329.5911,330.3864,44291.0
2021-07-20 12:00:00,365.65,366.09,364.8,365.8,41406.0,330.4587,330.8564,329.6905,330.5943,41406.0
2021-07-20 12:10:00,365.86,366.3,365.27,366.16,32169.0,330.6485,331.0462,330.1153,330.9196,32169.0
2021-07-20 12:20:00,366.19,366.8,365.92,366.57,34913.0,330.9467,331.498,330.7027,331.2902,34913.0
2021-07-20 12:30:00,366.46,366.91,366.12,366.52,23961.0,331.1908,331.5975,330.8835,331.245,23961.0
2021-07-20 12:40:00,366.54,367.14,366.13,366.62,27271.0,331.2631,331.8053,330.8925,331.3354,27271.0
2021-07-20 12:50:00,366.79,366.93,366.3,366.59,20661.0,331.489,331.6155,331.0462,331.3082,20661.0
2021-07-20 13:00:00,366.72,366.94,365.74,365.95,47579.0,331.4257,331.6246,330.5401,330.7298,47579.0
2021-07-20 13:10:00,366.0,366.57,365.89,366.21,24480.0,330.775,331.2902,330.6756,330.9648,24480.0
2021-07-20 13:20:00,366.16,366.56,365.92,366.29,40849.0,330.9196,331.2811,330.7027,331.0371,40849.0
2021-07-20 13:30:00,366.38,366.62,366.21,366.38,28202.0,331.1185,331.3354,330.9648,331.1185,28202.0
2021-07-20 13:40:00,366.45,366.63,366.0,366.36,37900.0,331.1817,331.3444,330.775,331.1004,37900.0
2021-07-20 13:50:00,366.31,367.03,366.2,366.72,37063.0,331.0552,331.7059,330.9558,331.4257,37063.0
2021-07-20 14:00:00,366.81,367.31,366.47,366.47,21108.0,331.5071,331.959,331.1998,331.1998,21108.0
2021-07-20 14:10:00,366.56,366.7,366.23,366.44,18563.0,331.2811,331.4077,330.9829,331.1727,18563.0
2021-07-20 14:20:00,366.46,366.58,365.38,365.67,27605.0,331.1908,331.2992,330.2147,330.4768,27605.0
2021-07-20 14:30:00,365.63,365.86,365.08,365.08,17210.0,330.4406,330.6485,329.9436,329.9436,17210.0
2021-07-20 14:40:00,365.06,366.04,365.01,365.24,22401.0,329.9255,330.8112,329.8803,330.0882,22401.0
2021-07-20 14:50:00,365.15,365.75,364.81,364.85,15340.0,330.0068,330.5491,329.6996,329.7357,15340.0
2021-07-20 15:00:00,364.71,365.52,364.62,365.18,19293.0,329.6092,330.3412,329.5278,330.034,19293.0
2021-07-20 15:10:00,365.34,365.77,365.14,365.74,19222.0,330.1786,330.5672,329.9978,330.5401,19222.0
2021-07-20 15:20:00,365.72,366.21,365.27,365.29,29579.0,330.522,330.9648,330.1153,330.1334,29579.0
2021-07-20 15:30:00,365.36,365.43,364.67,364.86,33248.0,330.1966,330.2599,329.573,329.7447,33248.0
2021-07-20 15:40:00,364.87,365.35,364.69,365.29,46527.0,329.7538,330.1876,329.5911,330.1334,46527.0
2021-07-20 15:50:00,365.15,365.46,364.68,364.77,139755.0,330.0068,330.287,329.5821,329.6634,139755.0
2021-07-21 09:30:00,368.04,371.0,367.92,370.39,132484.0,332.6187,335.2938,332.5102,334.7425,132484.0
2021-07-21 09:40:00,370.38,371.68,369.71,371.51,82645.0,334.7335,335.9084,334.128,335.7547,82645.0
2021-07-21 09:50:00,371.42,372.68,371.35,371.83,79405.0,335.6734,336.8121,335.6101,336.0439,79405.0
2021-07-21 10:00:00,371.8,372.88,371.07,372.16,48919.0,336.0168,336.9929,335.3571,336.3422,48919.0
2021-07-21 10:10:00,372.19,372.61,371.15,371.59,39137.0,336.3693,336.7489,335.4294,335.827,39137.0
2021-07-21 10:20:00,371.73,372.99,371.46,371.46,48987.0,335.9536,337.0923,335.7095,335.7095,48987.0
2021-07-21 10:30:00,371.11,371.99,369.76,371.08,56974.0,335.3932,336.1885,334.1732,335.3661,56974.0
2021-07-21 10:40:00,371.33,372.18,370.76,371.27,25085.0,335.5921,336.3602,335.0769,335.5378,25085.0
2021-07-21 10:50:00,371.36,371.88,370.21,370.21,24003.0,335.6192,336.0891,334.5798,334.5798,24003.0
2021-07-21 11:00:00,370.31,371.54,370.26,371.0,15253.0,334.6702,335.7818,334.625,335.2938,15253.0
2021-07-21 11:10:00,371.19,371.88,370.89,371.85,15845.0,335.4655,336.0891,335.1944,336.062,15845.0
2021-07-21 11:20:00,371.74,371.81,370.97,371.02,17638.0,335.9626,336.0259,335.2667,335.3119,17638.0
2021-07-21 11:30:00,370.81,372.09,370.69,371.78,17798.0,335.1221,336.2789,335.0137,335.9987,17798.0
2021-07-21 11:40:00,371.74,372.52,371.67,372.47,28886.0,335.9626,336.6675,335.8993,336.6223,28886.0
2021-07-21 11:50:00,372.49,373.55,372.48,372.98,44203.0,336.6404,337.5984,336.6314,337.0833,44203.0
2021-07-21 12:00:00,372.98,373.19,372.73,373.09,14341.0,337.0833,337.273,336.8573,337.1827,14341.0
2021-07-21 12:10:00,373.03,373.28,372.6,373.18,28655.0,337.1284,337.3544,336.7398,337.264,28655.0
2021-07-21 12:20:00,373.25,373.4,372.83,372.99,23721.0,337.3273,337.4628,336.9477,337.0923,23721.0
2021-07-21 12:30:00,372.95,373.5,372.9,373.35,15756.0,337.0561,337.5532,337.011,337.4176,15756.0
2021-07-21 12:40:00,373.35,374.29,373.27,374.23,30742.0,337.4176,338.2672,337.3453,338.213,30742.0
2021-07-21 12:50:00,374.25,374.56,373.93,373.93,42803.0,338.231,338.5112,337.9418,337.9418,42803.0
2021-07-21 13:00:00,373.96,374.8,373.96,374.46,27740.0,337.9689,338.7281,337.9689,338.4208,27740.0
2021-07-21 13:10:00,374.53,374.68,374.29,374.46,21352.0,338.4841,338.6196,338.2672,338.4208,21352.0
2021-07-21 13:20:00,374.42,374.66,373.97,374.6,11162.0,338.3847,338.6016,337.978,338.5473,11162.0
2021-07-21 13:30:00,374.55,374.9,374.3,374.4,20650.0,338.5022,338.8185,338.2762,338.3666,20650.0
2021-07-21 13:40:00,374.44,374.44,374.06,374.22,7115.0,338.4027,338.4027,338.0593,338.2039,7115.0
2021-07-21 13:50:00,374.28,374.46,373.84,374.01,34631.0,338.2581,338.4208,337.8605,338.0141,34631.0
2021-07-21 14:00:00,374.07,374.14,373.79,374.0,19492.0,338.0683,338.1316,337.8153,338.0051,19492.0
2021-07-21 14:10:00,373.98,374.14,373.62,373.75,19931.0,337.987,338.1316,337.6617,337.7791,19931.0
2021-07-21 14:20:00,373.74,373.75,373.44,373.69,18468.0,337.7701,337.7791,337.499,337.7249,18468.0
2021-07-21 14:30:00,373.65,374.14,373.41,373.81,49210.0,337.6888,338.1316,337.4719,337.8334,49210.0
2021-07-21 14:40:00,373.85,373.89,373.27,373.49,14132.0,337.8695,337.9057,337.3453,337.5442,14132.0
2021-07-21 14:50:00,373.47,373.55,373.1,373.47,9071.0,337.5261,337.5984,337.1917,337.5261,9071.0
2021-07-21 15:00:00,373.52,374.02,373.24,373.97,25268.0,337.5713,338.0232,337.3182,337.978,25268.0
2021-07-21 15:10:00,374.02,374.08,373.6,373.94,17555.0,338.0232,338.0774,337.6436,337.9509,17555.0
2021-07-21 15:20:00,373.96,374.56,373.96,374.45,54739.0,337.9689,338.5112,337.9689,338.4118,54739.0
2021-07-21 15:30:00,374.48,374.58,374.15,374.31,33019.0,338.4389,338.5293,338.1407,338.2853,33019.0
2021-07-21 15:40:00,374.3,374.46,373.6,373.66,44019.0,338.2762,338.4208,337.6436,337.6978,44019.0
2021-07-21 15:50:00,373.66,374.07,373.25,373.6,122945.0,337.6978,338.0683,337.3273,337.6436,122945.0
2021-07-22 09:30:00,372.3,373.6,369.28,370.81,70577.0,336.4687,337.6436,333.7394,335.1221,70577.0
2021-07-22 09:40:00,371.03,373.7,370.73,371.43,45038.0,335.3209,337.734,335.0498,335.6824,45038.0
2021-07-22 09:50:00,371.75,371.81,369.74,370.65,16520.0,335.9716,336.0259,334.1551,334.9775,16520.0
2021-07-22 10:00:00,370.68,371.24,369.93,371.24,43812.0,335.0046,335.5107,334.3268,335.5107,43812.0
2021-07-22 10:10:00,371.28,372.42,371.27,371.8,24559.0,335.5469,336.5772,335.5378,336.0168,24559.0
2021-07-22 10:20:00,371.81,372.0,370.37,370.91,43246.0,336.0259,336.1976,334.7244,335.2125,43246.0
2021-07-22 10:30:00,370.87,371.12,370.21,370.39,20851.0,335.1763,335.4023,334.5798,334.7425,20851.0
2021-07-22 10:40:00,370.41,371.32,370.06,370.39,18041.0,334.7606,335.583,334.4443,334.7425,18041.0
2021-07-22 10:50:00,370.38,370.73,369.9,370.15,56099.0,334.7335,335.0498,334.2997,334.5256,56099.0
2021-07-22 11:00:00,370.23,370.34,369.37,370.19,29831.0,334.5979,334.6973,333.8207,334.5618,29831.0
2021-07-22 11:10:00,370.19,370.27,369.08,370.27,30690.0,334.5618,334.6341,333.5586,334.6341,30690.0
2021-07-22 11:20:00,370.2,370.2,369.04,369.5,15612.0,334.5708,334.5708,333.5225,333.9382,15612.0
2021-07-22 11:30:00,369.38,369.61,368.69,369.13,21686.0,333.8297,334.0376,333.2061,333.6038,21686.0
2021-07-22 11:40:00,369.14,369.24,368.45,369.01,18979.0,333.6128,333.7032,332.9892,333.4953,18979.0
2021-07-22 11:50:00,369.05,369.77,368.72,369.56,19612.0,333.5315,334.1822,333.2333,333.9924,19612.0
2021-07-22 12:00:00,369.66,370.08,369.25,369.6,30440.0,334.0828,334.4624,333.7122,334.0286,30440.0
2021-07-22 12:10:00,369.58,369.81,369.1,369.34,20739.0,334.0105,334.2183,333.5767,333.7936,20739.0
2021-07-22 12:20:00,369.44,369.93,369.28,369.91,15513.0,333.884,334.3268,333.7394,334.3087,15513.0
2021-07-22 12:30:00,369.84,370.71,369.65,370.71,31625.0,334.2455,335.0317,334.0737,335.0317,31625.0
2021-07-22 12:40:00,370.66,370.86,370.45,370.62,13342.0,334.9865,335.1673,334.7967,334.9504,13342.0
2021-07-22 12:50:00,370.62,370.92,370.52,370.91,13887.0,334.9504,335.2215,334.86,335.2125,13887.0
2021-07-22 13:00:00,370.91,371.4,370.84,371.32,13749.0,335.2125,335.6553,335.1492,335.583,13749.0
2021-07-22 13:10:00,371.34,371.96,371.31,371.4,22026.0,335.6011,336.1614,335.574,335.6553,22026.0
2021-07-22 13:20:00,371.35,371.76,371.0,371.15,15845.0,335.6101,335.9807,335.2938,335.4294,15845.0
2021-07-22 13:30:00,371.15,371.41,371.07,371.4,8551.0,335.4294,335.6644,335.3571,335.6553,8551.0
2021-07-22 13:40:00,371.47,371.56,371.29,371.5,4503.0,335.7186,335.7999,335.5559,335.7457,4503.0
2021-07-22 13:50:00,371.45,371.92,371.45,371.82,10260.0,335.7005,336.1253,335.7005,336.0349,10260.0
2021-07-22 14:00:00,371.87,372.49,371.72,372.2,25777.0,336.0801,336.6404,335.9445,336.3783,25777.0
2021-07-22 14:10:00,372.19,372.74,372.19,372.2,20333.0,336.3693,336.8664,336.3693,336.3783,20333.0
2021-07-22 14:20:00,372.17,372.17,371.8,371.94,12539.0,336.3512,336.3512,336.0168,336.1433,12539.0
2021-07-22 14:30:00,371.95,372.08,371.76,372.0,7047.0,336.1524,336.2699,335.9807,336.1976,7047.0
2021-07-22 14:40:00,371.93,372.72,371.86,372.57,17960.0,336.1343,336.8483,336.071,336.7127,17960.0
2021-07-22 14:50:00,372.57,372.91,372.34,372.91,18341.0,336.7127,337.02,336.5049,337.02,18341.0
2021-07-22 15:00:00,372.91,372.95,372.67,372.69,25605.0,337.02,337.0561,336.8031,336.8212,25605.0
2021-07-22 15:10:00,372.69,373.06,372.4,373.05,20863.0,336.8212,337.1556,336.5591,337.1465,20863.0
2021-07-22 15:20:00,373.01,373.31,372.89,372.95,23066.0,337.1104,337.3815,337.0019,337.0561,23066.0
2021-07-22 15:30:00,372.97,373.02,372.58,372.9,26621.0,337.0742,337.1194,336.7218,337.011,26621.0
2021-07-22 15:40:00,372.87,373.31,372.62,373.19,33554.0,336.9838,337.3815,336.7579,337.273,33554.0
2021-07-22 15:50:00,373.26,373.44,372.36,372.61,127897.0,337.3363,337.499,336.5229,336.7489,127897.0
2021-07-23 09:30:00,374.59,378.0,374.54,376.41,100533.0,338.5383,341.6201,338.4931,340.1831,100533.0
2021-07-23 09:40:00,376.49,377.74,375.72,375.79,38265.0,340.2554,341.3851,339.5595,339.6228,38265.0
2021-07-23 09:50:00,375.58,375.6,372.83,372.92,66152.0,339.433,339.4511,336.9477,337.029,66152.0
2021-07-23 10:00:00,372.98,373.52,372.22,373.09,55902.0,337.0833,337.5713,336.3964,337.1827,55902.0
2021-07-23 10:10:00,373.23,373.65,372.04,372.27,32934.0,337.3092,337.6888,336.2337,336.4416,32934.0
2021-07-23 10:20:00,372.1,373.27,371.91,372.91,21554.0,336.2879,337.3453,336.1162,337.02,21554.0
2021-07-23 10:30:00,372.91,373.57,372.15,373.13,21417.0,337.02,337.6165,336.3331,337.2188,21417.0
2021-07-23 10:40:00,373.13,374.23,373.12,374.18,23201.0,337.2188,338.213,337.2098,338.1678,23201.0
2021-07-23 10:50:00,374.16,374.29,373.42,374.19,11300.0,338.1497,338.2672,337.4809,338.1768,11300.0
2021-07-23 11:00:00,374.09,374.49,373.8,374.02,12083.0,338.0864,338.4479,337.8243,338.0232,12083.0
2021-07-23 11:10:00,374.01,374.01,372.58,372.6,24195.0,338.0141,338.0141,336.7218,336.7398,24195.0
2021-07-23 11:20:00,372.65,373.2,372.65,373.12,15265.0,336.785,337.2821,336.785,337.2098,15265.0
2021-07-23 11:30:00,373.07,373.16,372.72,372.92,10070.0,337.1646,337.2459,336.8483,337.029,10070.0
2021-07-23 11:40:00,373.06,373.17,371.94,372.07,15722.0,337.1556,337.255,336.1433,336.2608,15722.0
2021-07-23 11:50:00,372.09,372.21,371.38,371.54,15033.0,336.2789,336.3874,335.6372,335.7818,15033.0
2021-07-23 12:00:00,371.54,372.25,371.46,371.97,15817.0,335.7818,336.4235,335.7095,336.1705,15817.0
2021-07-23 12:10:00,372.0,372.94,371.99,372.17,20310.0,336.1976,337.0471,336.1885,336.3512,20310.0
2021-07-23 12:20:00,372.32,372.52,372.1,372.42,12362.0,336.4868,336.6675,336.2879,336.5772,12362.0
2021-07-23 12:30:00,372.54,372.72,372.25,372.68,5530.0,336.6856,336.8483,336.4235,336.8121,5530.0
2021-07-23 12:40:00,372.71,372.88,372.37,372.4,12269.0,336.8392,336.9929,336.532,336.5591,12269.0
2021-07-23 12:50:00,372.35,372.46,371.95,372.11,11837.0,336.5139,336.6133,336.1524,336.297,11837.0
2021-07-23 13:00:00,372.1,372.55,371.84,372.45,11092.0,336.2879,336.6946,336.053,336.6043,11092.0
2021-07-23 13:10:00,372.52,372.62,372.11,372.36,8583.0,336.6675,336.7579,336.297,336.5229,8583.0
2021-07-23 13:20:00,372.31,372.31,371.84,372.05,6996.0,336.4777,336.4777,336.053,336.2428,6996.0
2021-07-23 13:30:00,372.08,372.14,371.62,371.72,10016.0,336.2699,336.3241,335.8541,335.9445,10016.0
2021-07-23 13:40:00,371.81,372.59,371.66,372.53,12430.0,336.0259,336.7308,335.8903,336.6766,12430.0
2021-07-23 13:50:00,372.53,372.9,372.42,372.84,8188.0,336.6766,337.011,336.5772,336.9567,8188.0
2021-07-23 14:00:00,372.78,372.78,371.93,372.36,8805.0,336.9025,336.9025,336.1343,336.5229,8805.0
2021-07-23 14:10:00,372.36,372.82,372.35,372.49,10113.0,336.5229,336.9387,336.5139,336.6404,10113.0
2021-07-23 14:20:00,372.47,372.71,372.34,372.7,12288.0,336.6223,336.8392,336.5049,336.8302,12288.0
2021-07-23 14:30:00,372.62,372.78,372.27,372.74,8732.0,336.7579,336.9025,336.4416,336.8664,8732.0
2021-07-23 14:40:00,372.7,372.8,372.54,372.61,7286.0,336.8302,336.9206,336.6856,336.7489,7286.0
2021-07-23 14:50:00,372.62,372.92,372.59,372.86,19140.0,336.7579,337.029,336.7308,336.9748,19140.0
2021-07-23 15:00:00,372.86,373.1,372.52,372.68,26604.0,336.9748,337.1917,336.6675,336.8121,26604.0
2021-07-23 15:10:00,372.74,372.79,372.27,372.75,12304.0,336.8664,336.9115,336.4416,336.8754,12304.0
2021-07-23 15:20:00,372.71,373.2,372.58,373.19,30809.0,336.8392,337.2821,336.7218,337.273,30809.0
2021-07-23 15:30:00,373.18,373.88,373.18,373.79,37818.0,337.264,337.8966,337.264,337.8153,37818.0
2021-07-23 15:40:00,373.83,373.99,373.5,373.85,48307.0,337.8514,337.996,337.5532,337.8695,48307.0
2021-07-23 15:50:00,373.86,374.18,373.48,373.88,120926.0,337.8786,338.1678,337.5351,337.8966,120926.0
2021-07-26 09:30:00,373.18,375.69,373.11,374.39,113673.0,337.264,339.5324,337.2007,338.3576,113673.0
2021-07-26 09:40:00,374.28,374.93,373.19,374.26,33411.0,338.2581,338.8456,337.273,338.2401,33411.0
2021-07-26 09:50:00,374.07,376.68,374.06,375.74,64830.0,338.0683,340.4272,338.0593,339.5776,64830.0
2021-07-26 10:00:00,375.39,376.39,375.25,375.92,18239.0,339.2613,340.1651,339.1348,339.7403,18239.0
2021-07-26 10:10:00,375.82,376.13,375.24,376.09,21694.0,339.6499,339.9301,339.1257,339.8939,21694.0
2021-07-26 10:20:00,376.2,376.39,374.89,374.91,20810.0,339.9934,340.1651,338.8094,338.8275,20810.0
2021-07-26 10:30:00,374.91,374.99,373.66,374.01,15530.0,338.8275,338.8998,337.6978,338.0141,15530.0
2021-07-26 10:40:00,374.11,375.15,374.0,374.94,17983.0,338.1045,339.0444,338.0051,338.8546,17983.0
2021-07-26 10:50:00,374.93,375.5,374.52,374.73,26094.0,338.8456,339.3607,338.475,338.6648,26094.0
2021-07-26 11:00:00,374.91,375.55,374.38,375.46,20819.0,338.8275,339.4059,338.3485,339.3246,20819.0
2021-07-26 11:10:00,375.47,375.83,374.96,375.59,16902.0,339.3336,339.659,338.8727,339.4421,16902.0
2021-07-26 11:20:00,375.48,376.13,375.18,375.91,27670.0,339.3426,339.9301,339.0715,339.7313,27670.0
2021-07-26 11:30:00,375.78,375.89,375.25,375.37,15801.0,339.6138,339.7132,339.1348,339.2432,15801.0
2021-07-26 11:40:00,375.49,375.73,375.11,375.19,10595.0,339.3517,339.5686,339.0083,339.0806,10595.0
2021-07-26 11:50:00,375.28,375.31,374.61,374.93,19795.0,339.1619,339.189,338.5564,338.8456,19795.0
2021-07-26 12:00:00,374.86,374.86,374.02,374.02,15295.0,338.7823,338.7823,338.0232,338.0232,15295.0
2021-07-26 12:10:00,374.13,374.39,373.71,373.9,19730.0,338.1226,338.3576,337.743,337.9147,19730.0
2021-07-26 12:20:00,373.98,374.96,373.97,374.81,15220.0,337.987,338.8727,337.978,338.7371,15220.0
2021-07-26 12:30:00,374.9,375.81,374.54,375.5,24445.0,338.8185,339.6409,338.4931,339.3607,24445.0
2021-07-26 12:40:00,375.44,375.74,375.2,375.45,22104.0,339.3065,339.5776,339.0896,339.3155,22104.0
2021-07-26 12:50:00,375.51,375.82,374.94,375.15,15400.0,339.3698,339.6499,338.8546,339.0444,15400.0
2021-07-26 13:00:00,375.26,375.5,375.07,375.34,9374.0,339.1438,339.3607,338.9721,339.2161,9374.0
2021-07-26 13:10:00,375.32,375.32,374.85,375.03,10294.0,339.198,339.198,338.7733,338.936,10294.0
2021-07-26 13:20:00,375.07,375.51,374.89,375.49,14416.0,338.9721,339.3698,338.8094,339.3517,14416.0
2021-07-26 13:30:00,375.49,375.61,374.88,375.3,16502.0,339.3517,339.4601,338.8004,339.18,16502.0
2021-07-26 13:40:00,375.27,375.41,374.91,374.96,8299.0,339.1529,339.2794,338.8275,338.8727,8299.0
2021-07-26 13:50:00,375.01,375.35,374.77,375.35,8621.0,338.9179,339.2252,338.701,339.2252,8621.0
2021-07-26 14:00:00,375.38,375.42,374.94,375.09,9330.0,339.2523,339.2884,338.8546,338.9902,9330.0
2021-07-26 14:10:00,375.15,375.53,374.87,375.53,10750.0,339.0444,339.3878,338.7914,339.3878,10750.0
2021-07-26 14:20:00,375.47,375.59,375.26,375.54,7117.0,339.3336,339.4421,339.1438,339.3969,7117.0
2021-07-26 14:30:00,375.56,375.73,375.18,375.26,13271.0,339.4149,339.5686,339.0715,339.1438,13271.0
2021-07-26 14:40:00,375.27,375.28,374.78,374.83,16957.0,339.1529,339.1619,338.71,338.7552,16957.0
2021-07-26 14:50:00,374.82,375.03,374.5,374.5,13399.0,338.7462,338.936,338.457,338.457,13399.0
2021-07-26 15:00:00,374.56,375.23,374.52,375.08,15576.0,338.5112,339.1167,338.475,338.9811,15576.0
2021-07-26 15:10:00,374.98,375.35,374.86,375.32,16100.0,338.8908,339.2252,338.7823,339.198,16100.0
2021-07-26 15:20:00,375.31,375.36,374.72,374.97,22382.0,339.189,339.2342,338.6558,338.8817,22382.0
2021-07-26 15:30:00,374.96,375.54,374.9,375.46,16739.0,338.8727,339.3969,338.8185,339.3246,16739.0
2021-07-26 15:40:00,375.52,375.63,375.03,375.06,24019.0,339.3788,339.4782,338.936,338.9631,24019.0
2021-07-26 15:50:00,375.08,375.92,375.08,375.88,88888.0,338.9811,339.7403,338.9811,339.7041,88888.0
2021-07-27 09:30:00,372.5,373.09,369.22,370.44,120069.0,336.6495,337.1827,333.6851,334.7877,120069.0
2021-07-27 09:40:00,370.53,371.79,369.6,371.57,55342.0,334.8691,336.0078,334.0286,335.809,55342.0
2021-07-27 09:50:00,371.63,372.3,370.39,370.98,24134.0,335.8632,336.4687,334.7425,335.2757,24134.0
2021-07-27 10:00:00,370.86,372.32,370.45,372.03,22011.0,335.1673,336.4868,334.7967,336.2247,22011.0
2021-07-27 10:10:00,371.86,372.06,370.94,371.8,21090.0,336.071,336.2518,335.2396,336.0168,21090.0
2021-07-27 10:20:00,371.95,373.55,371.82,373.35,26151.0,336.1524,337.5984,336.0349,337.4176,26151.0
2021-07-27 10:30:00,373.28,373.73,372.92,373.59,19678.0,337.3544,337.7611,337.029,337.6345,19678.0
2021-07-27 10:40:00,373.63,374.36,372.37,372.81,19636.0,337.6707,338.3304,336.532,336.9296,19636.0
2021-07-27 10:50:00,372.81,374.15,372.15,373.66,19329.0,336.9296,338.1407,336.3331,337.6978,19329.0
2021-07-27 11:00:00,373.53,374.25,373.5,374.15,18496.0,337.5803,338.231,337.5532,338.1407,18496.0
2021-07-27 11:10:00,373.97,374.08,373.09,373.15,18594.0,337.978,338.0774,337.1827,337.2369,18594.0
2021-07-27 11:20:00,373.21,373.28,372.02,372.21,14785.0,337.2911,337.3544,336.2156,336.3874,14785.0
2021-07-27 11:30:00,372.27,372.38,371.25,371.43,42825.0,336.4416,336.541,335.5198,335.6824,42825.0
2021-07-27 11:40:00,371.37,371.99,370.88,371.91,18870.0,335.6282,336.1885,335.1854,336.1162,18870.0
2021-07-27 11:50:00,372.0,372.83,372.0,372.81,9164.0,336.1976,336.9477,336.1976,336.9296,9164.0
2021-07-27 12:00:00,372.71,372.71,370.89,371.34,14477.0,336.8392,336.8392,335.1944,335.6011,14477.0
2021-07-27 12:10:00,371.21,371.22,370.34,370.81,22955.0,335.4836,335.4926,334.6973,335.1221,22955.0
2021-07-27 12:20:00,370.67,371.37,370.63,371.3,11157.0,334.9956,335.6282,334.9594,335.5649,11157.0
2021-07-27 12:30:00,371.13,371.35,370.67,371.0,11661.0,335.4113,335.6101,334.9956,335.2938,11661.0
2021-07-27 12:40:00,370.94,371.5,370.61,371.38,8244.0,335.2396,335.7457,334.9414,335.6372,8244.0
2021-07-27 12:50:00,371.38,371.75,370.61,371.35,14137.0,335.6372,335.9716,334.9414,335.6101,14137.0
2021-07-27 13:00:00,371.33,372.66,371.26,372.3,22844.0,335.5921,336.7941,335.5288,336.4687,22844.0
2021-07-27 13:10:00,372.32,372.34,371.91,372.12,11992.0,336.4868,336.5049,336.1162,336.306,11992.0
2021-07-27 13:20:00,372.34,372.35,371.58,371.84,29927.0,336.5049,336.5139,335.818,336.053,29927.0
2021-07-27 13:30:00,371.81,373.42,371.57,373.32,56035.0,336.0259,337.4809,335.809,337.3905,56035.0
2021-07-27 13:40:00,373.46,374.2,373.0,374.0,64981.0,337.5171,338.1858,337.1013,338.0051,64981.0
2021-07-27 13:50:00,374.0,374.07,372.82,372.89,40137.0,338.0051,338.0683,336.9387,337.0019,40137.0
2021-07-27 14:00:00,372.86,373.15,372.74,373.14,7494.0,336.9748,337.2369,336.8664,337.2279,7494.0
2021-07-27 14:10:00,373.08,373.78,372.87,373.78,10337.0,337.1736,337.8063,336.9838,337.8063,10337.0
2021-07-27 14:20:00,373.81,374.09,373.57,373.77,14773.0,337.8334,338.0864,337.6165,337.7972,14773.0
2021-07-27 14:30:00,373.87,373.87,373.41,373.67,6080.0,337.8876,337.8876,337.4719,337.7068,6080.0
2021-07-27 14:40:00,373.77,374.28,373.54,374.03,15370.0,337.7972,338.2581,337.5894,338.0322,15370.0
2021-07-27 14:50:00,373.95,374.17,373.33,373.65,10032.0,337.9599,338.1587,337.3996,337.6888,10032.0
2021-07-27 15:00:00,373.74,374.63,373.74,374.53,21130.0,337.7701,338.5745,337.7701,338.4841,21130.0
2021-07-27 15:10:00,374.5,375.0,374.29,374.74,20810.0,338.457,338.9088,338.2672,338.6739,20810.0
2021-07-27 15:20:00,374.9,375.14,374.6,375.09,22976.0,338.8185,339.0354,338.5473,338.9902,22976.0
2021-07-27 15:30:00,375.02,375.02,373.89,374.2,29129.0,338.9269,338.9269,337.9057,338.1858,29129.0
2021-07-27 15:40:00,374.12,374.79,374.01,374.14,19215.0,338.1135,338.7191,338.0141,338.1316,19215.0
2021-07-27 15:50:00,374.38,374.87,374.26,374.68,53377.0,338.3485,338.7914,338.2401,338.6196,53377.0
2021-07-28 09:30:00,375.81,377.44,374.04,376.68,74802.0,339.6409,341.114,338.0412,340.4272,74802.0
2021-07-28 09:40:00,376.4,376.9,375.58,376.0,38380.0,340.1741,340.626,339.433,339.8126,38380.0
2021-07-28 09:50:00,376.22,376.36,373.96,374.48,18912.0,340.0114,340.138,337.9689,338.4389,18912.0
2021-07-28 10:00:00,374.16,374.4,373.29,373.96,15490.0,338.1497,338.3666,337.3634,337.9689,15490.0
2021-07-28 10:10:00,374.08,374.08,372.34,372.5,14829.0,338.0774,338.0774,336.5049,336.6495,14829.0
2021-07-28 10:20:00,372.52,373.66,372.34,373.51,14494.0,336.6675,337.6978,336.5049,337.5622,14494.0
2021-07-28 10:30:00,373.53,374.36,373.38,374.0,15163.0,337.5803,338.3304,337.4448,338.0051,15163.0
2021-07-28 10:40:00,373.81,375.26,373.79,375.18,15718.0,337.8334,339.1438,337.8153,339.0715,15718.0
2021-07-28 10:50:00,375.25,375.4,374.31,374.8,11062.0,339.1348,339.2703,338.2853,338.7281,11062.0
2021-07-28 11:00:00,374.9,375.39,374.49,374.79,8629.0,338.8185,339.2613,338.4479,338.7191,8629.0
2021-07-28 11:10:00,374.8,375.4,374.51,374.91,10302.0,338.7281,339.2703,338.466,338.8275,10302.0
2021-07-28 11:20:00,374.88,375.61,374.81,375.49,13985.0,338.8004,339.4601,338.7371,339.3517,13985.0
2021-07-28 11:30:00,375.45,375.68,374.86,375.53,12106.0,339.3155,339.5234,338.7823,339.3878,12106.0
2021-07-28 11:40:00,375.51,375.67,375.31,375.67,11157.0,339.3698,339.5144,339.189,339.5144,11157.0
2021-07-28 11:50:00,375.61,376.29,375.61,376.09,13042.0,339.4601,340.0747,339.4601,339.8939,13042.0
2021-07-28 12:00:00,375.97,376.01,375.31,375.69,10891.0,339.7855,339.8216,339.189,339.5324,10891.0
2021-07-28 12:10:00,375.67,376.54,375.59,376.54,16546.0,339.5144,340.3006,339.4421,340.3006,16546.0
2021-07-28 12:20:00,376.55,376.55,375.57,375.61,7382.0,340.3097,340.3097,339.424,339.4601,7382.0
2021-07-28 12:30:00,375.64,375.85,375.38,375.63,10455.0,339.4872,339.677,339.2523,339.4782,10455.0
2021-07-28 12:40:00,375.7,375.96,375.58,375.96,8699.0,339.5415,339.7765,339.433,339.7765,8699.0
2021-07-28 12:50:00,375.8,376.19,375.61,375.93,4900.0,339.6318,339.9843,339.4601,339.7493,4900.0
2021-07-28 13:00:00,375.88,376.02,375.54,375.82,5312.0,339.7041,339.8307,339.3969,339.6499,5312.0
2021-07-28 13:10:00,375.81,376.38,375.78,376.3,10667.0,339.6409,340.156,339.6138,340.0837,10667.0
2021-07-28 13:20:00,376.42,376.42,375.42,375.55,12686.0,340.1922,340.1922,339.2884,339.4059,12686.0
2021-07-28 13:30:00,375.62,375.88,375.18,375.43,16608.0,339.4692,339.7041,339.0715,339.2975,16608.0
2021-07-28 13:40:00,375.19,375.2,374.8,374.95,14028.0,339.0806,339.0896,338.7281,338.8637,14028.0
2021-07-28 13:50:00,375.04,375.32,374.65,374.85,11667.0,338.945,339.198,338.5925,338.7733,11667.0
2021-07-28 14:00:00,375.11,376.98,374.9,375.65,39903.0,339.0083,340.6983,338.8185,339.4963,39903.0
2021-07-28 14:10:00,375.57,375.57,374.43,374.98,21030.0,339.424,339.424,338.3937,338.8908,21030.0
2021-07-28 14:20:00,374.9,375.44,374.89,375.44,8443.0,338.8185,339.3065,338.8094,339.3065,8443.0
2021-07-28 14:30:00,375.34,376.15,375.27,375.64,25404.0,339.2161,339.9482,339.1529,339.4872,25404.0
2021-07-28 14:40:00,375.76,376.48,375.62,376.2,22494.0,339.5957,340.2464,339.4692,339.9934,22494.0
2021-07-28 14:50:00,376.27,376.44,375.71,376.17,25922.0,340.0566,340.2103,339.5505,339.9662,25922.0
2021-07-28 15:00:00,376.18,376.46,375.65,375.74,26559.0,339.9753,340.2283,339.4963,339.5776,26559.0
2021-07-28 15:10:00,375.62,375.79,374.5,374.51,46309.0,339.4692,339.6228,338.457,338.466,46309.0
2021-07-28 15:20:00,374.53,375.3,374.35,375.23,22824.0,338.4841,339.18,338.3214,339.1167,22824.0
2021-07-28 15:30:00,375.31,375.71,375.0,375.0,16640.0,339.189,339.5505,338.9088,338.9088,16640.0
2021-07-28 15:40:00,375.0,375.42,374.82,375.06,29995.0,338.9088,339.2884,338.7462,338.9631,29995.0
2021-07-28 15:50:00,375.0,375.16,374.12,374.13,110300.0,338.9088,339.0534,338.1135,338.1226,110300.0
2021-07-29 09:30:00,377.03,379.51,376.37,376.81,80411.0,340.7435,342.9848,340.147,340.5446,80411.0
2021-07-29 09:40:00,376.99,377.65,374.81,375.85,45180.0,340.7073,341.3038,338.7371,339.677,45180.0
2021-07-29 09:50:00,375.83,376.65,375.54,376.1,18523.0,339.659,340.4,339.3969,339.903,18523.0
2021-07-29 10:00:00,376.1,376.3,375.27,376.08,20807.0,339.903,340.0837,339.1529,339.8849,20807.0
2021-07-29 10:10:00,376.12,377.59,375.75,377.15,28656.0,339.9211,341.2496,339.5867,340.8519,28656.0
2021-07-29 10:20:00,377.16,377.22,375.99,376.31,14430.0,340.861,340.9152,339.8036,340.0928,14430.0
2021-07-29 10:30:00,376.66,377.35,376.31,377.0,14502.0,340.4091,341.0327,340.0928,340.7164,14502.0
2021-07-29 10:40:00,377.23,377.39,376.53,377.24,16074.0,340.9242,341.0688,340.2916,340.9333,16074.0
2021-07-29 10:50:00,376.91,377.98,376.76,377.84,13745.0,340.635,341.602,340.4995,341.4755,13745.0
2021-07-29 11:00:00,377.79,377.89,377.18,377.77,16677.0,341.4303,341.5207,340.879,341.4123,16677.0
2021-07-29 11:10:00,377.69,377.69,376.78,377.0,15165.0,341.3399,341.3399,340.5175,340.7164,15165.0
2021-07-29 11:20:00,376.87,377.04,376.34,376.66,14035.0,340.5989,340.7525,340.1199,340.4091,14035.0
2021-07-29 11:30:00,376.68,377.96,376.68,377.79,15630.0,340.4272,341.584,340.4272,341.4303,15630.0
2021-07-29 11:40:00,377.8,377.88,377.11,377.49,17610.0,341.4394,341.5117,340.8158,341.1592,17610.0
2021-07-29 11:50:00,377.57,377.96,377.2,377.82,11169.0,341.2315,341.584,340.8971,341.4574,11169.0
2021-07-29 12:00:00,377.82,378.52,377.71,378.41,21334.0,341.4574,342.0901,341.358,341.9907,21334.0
2021-07-29 12:10:00,378.4,379.0,378.38,378.9,20023.0,341.9816,342.5239,341.9635,342.4335,20023.0
2021-07-29 12:20:00,378.89,379.11,378.61,378.63,13256.0,342.4245,342.6233,342.1714,342.1895,13256.0
2021-07-29 12:30:00,378.73,378.98,377.72,378.37,17902.0,342.2799,342.5058,341.3671,341.9545,17902.0
2021-07-29 12:40:00,378.06,378.57,377.58,377.91,9753.0,341.6743,342.1353,341.2405,341.5388,9753.0
2021-07-29 12:50:00,377.9,378.2,377.59,378.03,14008.0,341.5297,341.8009,341.2496,341.6472,14008.0
2021-07-29 13:00:00,378.02,378.46,377.65,377.8,8897.0,341.6382,342.0358,341.3038,341.4394,8897.0
2021-07-29 13:10:00,377.86,378.4,377.7,378.4,12844.0,341.4936,341.9816,341.349,341.9816,12844.0
2021-07-29 13:20:00,378.41,378.73,378.24,378.66,11975.0,341.9907,342.2799,341.837,342.2166,11975.0
2021-07-29 13:30:00,378.57,378.64,377.95,378.04,12102.0,342.1353,342.1985,341.5749,341.6563,12102.0
2021-07-29 13:40:00,378.03,378.65,377.89,378.53,14591.0,341.6472,342.2076,341.5207,342.0991,14591.0
2021-07-29 13:50:00,378.51,378.79,378.27,378.31,8787.0,342.081,342.3341,341.8641,341.9003,8787.0
2021-07-29 14:00:00,378.46,378.65,378.1,378.42,5607.0,342.0358,342.2076,341.7105,341.9997,5607.0
2021-07-29 14:10:00,378.31,378.86,378.26,378.43,15092.0,341.9003,342.3973,341.8551,342.0087,15092.0
2021-07-29 14:20:00,378.45,378.8,378.12,378.53,7140.0,342.0268,342.3431,341.7286,342.0991,7140.0
2021-07-29 14:30:00,378.51,378.57,377.91,377.91,8739.0,342.081,342.1353,341.5388,341.5388,8739.0
2021-07-29 14:40:00,377.93,378.48,377.83,378.23,9626.0,341.5569,342.0539,341.4665,341.828,9626.0
2021-07-29 14:50:00,378.23,378.68,378.23,378.66,11838.0,341.828,342.2347,341.828,342.2166,11838.0
2021-07-29 15:00:00,378.57,378.78,378.16,378.3,18175.0,342.1353,342.325,341.7647,341.8912,18175.0
2021-07-29 15:10:00,378.21,378.21,377.79,378.0,9698.0,341.8099,341.8099,341.4303,341.6201,9698.0
2021-07-29 15:20:00,377.96,378.43,377.95,378.13,6498.0,341.584,342.0087,341.5749,341.7376,6498.0
2021-07-29 15:30:00,378.05,378.28,377.73,378.09,14275.0,341.6653,341.8732,341.3761,341.7015,14275.0
2021-07-29 15:40:00,378.12,378.12,377.28,377.74,15343.0,341.7286,341.7286,340.9694,341.3851,15343.0
2021-07-29 15:50:00,377.67,377.84,377.09,377.55,41103.0,341.3219,341.4755,340.7977,341.2134,41103.0
2021-07-30 09:30:00,376.57,377.84,375.59,377.84,46660.0,340.3277,341.4755,339.4421,341.4755,46660.0
2021-07-30 09:40:00,377.59,379.95,377.18,379.95,36788.0,341.2496,343.3824,340.879,343.3824,36788.0
2021-07-30 09:50:00,379.6,379.82,378.32,378.57,15496.0,343.0661,343.265,341.9093,342.1353,15496.0
2021-07-30 10:00:00,378.54,379.51,378.11,379.42,19896.0,342.1081,342.9848,341.7195,342.9034,19896.0
2021-07-30 10:10:00,379.4,379.86,378.0,378.0,19178.0,342.8854,343.3011,341.6201,341.6201,19178.0
2021-07-30 10:20:00,377.9,378.29,376.96,377.05,21467.0,341.5297,341.8822,340.6802,340.7615,21467.0
2021-07-30 10:30:00,377.19,377.73,377.02,377.29,8268.0,340.8881,341.3761,340.7344,340.9784,8268.0
2021-07-30 10:40:00,377.38,377.91,376.55,376.94,19338.0,341.0598,341.5388,340.3097,340.6621,19338.0
2021-07-30 10:50:00,376.92,377.39,376.67,377.09,9831.0,340.6441,341.0688,340.4181,340.7977,9831.0
2021-07-30 11:00:00,377.08,377.28,376.61,377.16,7924.0,340.7887,340.9694,340.3639,340.861,7924.0
2021-07-30 11:10:00,377.14,377.5,377.08,377.26,8591.0,340.8429,341.1682,340.7887,340.9513,8591.0
2021-07-30 11:20:00,377.23,377.27,376.36,376.39,8978.0,340.9242,340.9604,340.138,340.1651,8978.0
2021-07-30 11:30:00,376.33,376.77,375.44,375.55,15535.0,340.1108,340.5085,339.3065,339.4059,15535.0
2021-07-30 11:40:00,375.82,376.59,375.81,375.99,7789.0,339.6499,340.3458,339.6409,339.8036,7789.0
2021-07-30 11:50:00,376.1,376.15,375.62,375.9,7492.0,339.903,339.9482,339.4692,339.7222,7492.0
2021-07-30 12:00:00,375.89,376.03,374.93,375.08,16850.0,339.7132,339.8397,338.8456,338.9811,16850.0
2021-07-30 12:10:00,375.16,375.73,375.11,375.48,9862.0,339.0534,339.5686,339.0083,339.3426,9862.0
2021-07-30 12:20:00,375.62,375.62,374.97,375.27,11814.0,339.4692,339.4692,338.8817,339.1529,11814.0
2021-07-30 12:30:00,375.23,375.74,375.15,375.58,14081.0,339.1167,339.5776,339.0444,339.433,14081.0
2021-07-30 12:40:00,375.62,376.01,375.32,375.51,13342.0,339.4692,339.8216,339.198,339.3698,13342.0
2021-07-30 12:50:00,375.5,375.71,374.82,374.82,15667.0,339.3607,339.5505,338.7462,338.7462,15667.0
2021-07-30 13:00:00,374.82,374.96,374.4,374.5,18215.0,338.7462,338.8727,338.3666,338.457,18215.0
2021-07-30 13:10:00,374.49,375.35,374.49,374.76,12770.0,338.4479,339.2252,338.4479,338.6919,12770.0
2021-07-30 13:20:00,374.74,375.02,374.27,374.36,23217.0,338.6739,338.9269,338.2491,338.3304,23217.0
2021-07-30 13:30:00,374.36,374.64,374.23,374.46,16198.0,338.3304,338.5835,338.213,338.4208,16198.0
2021-07-30 13:40:00,374.54,375.0,374.53,374.96,18347.0,338.4931,338.9088,338.4841,338.8727,18347.0
2021-07-30 13:50:00,374.89,375.02,374.39,374.53,17293.0,338.8094,338.9269,338.3576,338.4841,17293.0
2021-07-30 14:00:00,374.58,374.58,373.99,374.25,13584.0,338.5293,338.5293,337.996,338.231,13584.0
2021-07-30 14:10:00,374.23,374.55,374.08,374.5,8592.0,338.213,338.5022,338.0774,338.457,8592.0
2021-07-30 14:20:00,374.47,374.57,373.46,373.47,20251.0,338.4299,338.5202,337.5171,337.5261,20251.0
2021-07-30 14:30:00,373.41,373.48,373.06,373.21,13126.0,337.4719,337.5351,337.1556,337.2911,13126.0
2021-07-30 14:40:00,373.26,373.94,373.23,373.89,20850.0,337.3363,337.9509,337.3092,337.9057,20850.0
2021-07-30 14:50:00,374.09,374.55,374.01,374.28,9433.0,338.0864,338.5022,338.0141,338.2581,9433.0
2021-07-30 15:00:00,374.31,375.24,374.24,375.24,15085.0,338.2853,339.1257,338.222,339.1257,15085.0
2021-07-30 15:10:00,375.25,375.25,374.85,374.86,14815.0,339.1348,339.1348,338.7733,338.7823,14815.0
2021-07-30 15:20:00,374.91,374.95,374.32,374.76,18949.0,338.8275,338.8637,338.2943,338.6919,18949.0
2021-07-30 15:30:00,374.76,375.21,374.55,375.07,15671.0,338.6919,339.0986,338.5022,338.9721,15671.0
2021-07-30 15:40:00,375.02,375.26,374.5,374.91,13587.0,338.9269,339.1438,338.457,338.8275,13587.0
2021-07-30 15:50:00,374.75,375.29,374.41,375.06,73456.0,338.6829,339.1709,338.3756,338.9631,73456.0
2021-08-02 09:30:00,376.17,379.84,375.75,379.75,107697.0,339.9662,343.283,339.5867,343.2017,107697.0
2021-08-02 09:40:00,379.88,384.73,379.88,384.25,120290.0,343.3192,347.7024,343.3192,347.2686,120290.0
2021-08-02 09:50:00,384.38,385.44,383.88,385.25,166545.0,347.3861,348.3441,346.9342,348.1724,166545.0
2021-08-02 10:00:00,385.13,386.93,384.91,385.82,107498.0,348.0639,349.6907,347.8651,348.6875,107498.0
2021-08-02 10:10:00,385.83,386.03,383.86,383.98,46535.0,348.6965,348.8773,346.9161,347.0246,46535.0
2021-08-02 10:20:00,383.98,384.57,383.08,383.35,35900.0,347.0246,347.5578,346.2112,346.4552,35900.0
2021-08-02 10:30:00,383.35,384.46,383.32,384.14,28833.0,346.4552,347.4584,346.4281,347.1692,28833.0
2021-08-02 10:40:00,384.14,384.22,382.29,382.4,37227.0,347.1692,347.2415,345.4972,345.5966,37227.0
2021-08-02 10:50:00,382.28,382.88,381.18,381.2,29753.0,345.4882,346.0304,344.4941,344.5121,29753.0
2021-08-02 11:00:00,381.23,383.14,381.22,382.82,78566.0,344.5392,346.2654,344.5302,345.9762,78566.0
2021-08-02 11:10:00,382.74,382.79,381.36,381.49,32777.0,345.9039,345.9491,344.6567,344.7742,32777.0
2021-08-02 11:20:00,381.48,382.06,380.64,381.15,21951.0,344.7652,345.2894,344.006,344.4669,21951.0
2021-08-02 11:30:00,381.09,381.51,380.38,380.79,23781.0,344.4127,344.7923,343.7711,344.1416,23781.0
2021-08-02 11:40:00,380.79,381.18,380.43,380.92,22120.0,344.1416,344.4941,343.8162,344.2591,22120.0
2021-08-02 11:50:00,380.92,381.0,379.22,379.22,23033.0,344.2591,344.3314,342.7227,342.7227,23033.0
2021-08-02 12:00:00,379.17,379.21,378.09,378.42,30382.0,342.6775,342.7137,341.7015,341.9997,30382.0
2021-08-02 12:10:00,378.61,379.17,378.4,378.72,24617.0,342.1714,342.6775,341.9816,342.2708,24617.0
2021-08-02 12:20:00,378.78,378.94,378.11,378.94,16899.0,342.325,342.4696,341.7195,342.4696,16899.0
2021-08-02 12:30:00,378.88,379.91,378.67,379.91,29372.0,342.4154,343.3463,342.2256,343.3463,29372.0
2021-08-02 12:40:00,380.0,380.32,379.52,379.9,17000.0,343.4276,343.7168,342.9938,343.3373,17000.0
2021-08-02 12:50:00,379.71,380.14,379.38,379.87,19610.0,343.1655,343.5542,342.8673,343.3101,19610.0
2021-08-02 13:00:00,379.88,380.31,379.5,379.96,14946.0,343.3192,343.7078,342.9757,343.3915,14946.0
2021-08-02 13:10:00,379.94,380.32,379.69,380.27,8342.0,343.3734,343.7168,343.1475,343.6716,8342.0
2021-08-02 13:20:00,380.28,380.66,380.06,380.1,9862.0,343.6807,344.0241,343.4819,343.518,9862.0
2021-08-02 13:30:00,380.32,380.55,379.67,380.23,9980.0,343.7168,343.9247,343.1294,343.6355,9980.0
2021-08-02 13:40:00,380.31,380.43,379.88,380.24,10163.0,343.7078,343.8162,343.3192,343.6445,10163.0
2021-08-02 13:50:00,380.24,381.09,379.93,380.91,18367.0,343.6445,344.4127,343.3644,344.25,18367.0
2021-08-02 14:00:00,380.84,381.34,380.37,381.29,16872.0,344.1868,344.6387,343.762,344.5935,16872.0
2021-08-02 14:10:00,381.28,381.77,381.16,381.45,15797.0,344.5844,345.0273,344.476,344.7381,15797.0
2021-08-02 14:20:00,381.38,381.59,381.0,381.59,14116.0,344.6748,344.8646,344.3314,344.8646,14116.0
2021-08-02 14:30:00,381.46,382.02,381.13,381.91,28637.0,344.7471,345.2532,344.4489,345.1538,28637.0
2021-08-02 14:40:00,381.88,382.26,380.84,381.19,23941.0,345.1267,345.4701,344.1868,344.5031,23941.0
2021-08-02 14:50:00,381.15,381.62,380.99,381.28,15255.0,344.4669,344.8917,344.3223,344.5844,15255.0
2021-08-02 15:00:00,381.26,381.34,380.11,380.11,17260.0,344.5664,344.6387,343.527,343.527,17260.0
2021-08-02 15:10:00,380.17,380.63,379.86,380.62,18089.0,343.5813,343.997,343.3011,343.988,18089.0
2021-08-02 15:20:00,380.58,380.96,380.31,380.58,22185.0,343.9518,344.2952,343.7078,343.9518,22185.0
2021-08-02 15:30:00,380.58,380.68,379.73,379.85,26720.0,343.9518,344.0422,343.1836,343.2921,26720.0
2021-08-02 15:40:00,379.84,380.0,378.59,378.64,22553.0,343.283,343.4276,342.1533,342.1985,22553.0
2021-08-02 15:50:00,378.64,378.96,377.76,378.32,75825.0,342.1985,342.4877,341.4032,341.9093,75825.0
2021-08-03 09:30:00,380.25,380.82,375.82,376.0,43848.0,343.6536,344.1687,339.6499,339.8126,43848.0
2021-08-03 09:40:00,375.75,376.38,372.41,372.52,59889.0,339.5867,340.156,336.5681,336.6675,59889.0
2021-08-03 09:50:00,372.29,373.54,371.77,372.78,52231.0,336.4597,337.5894,335.9897,336.9025,52231.0
2021-08-03 10:00:00,372.87,374.22,372.54,373.65,36534.0,336.9838,338.2039,336.6856,337.6888,36534.0
2021-08-03 10:10:00,373.64,376.3,372.85,375.92,49154.0,337.6797,340.0837,336.9658,339.7403,49154.0
2021-08-03 10:20:00,375.76,376.64,375.14,376.38,37083.0,339.5957,340.391,339.0354,340.156,37083.0
2021-08-03 10:30:00,376.34,376.85,375.09,376.48,20055.0,340.1199,340.5808,338.9902,340.2464,20055.0
2021-08-03 10:40:00,376.3,377.87,376.26,377.76,35398.0,340.0837,341.5026,340.0476,341.4032,35398.0
2021-08-03 10:50:00,377.74,378.0,376.57,376.77,23360.0,341.3851,341.6201,340.3277,340.5085,23360.0
2021-08-03 11:00:00,376.69,378.45,376.68,378.27,22781.0,340.4362,342.0268,340.4272,341.8641,22781.0
2021-08-03 11:10:00,378.2,379.19,378.17,379.01,35023.0,341.8009,342.6956,341.7738,342.5329,35023.0
2021-08-03 11:20:00,379.01,379.52,378.31,379.52,20796.0,342.5329,342.9938,341.9003,342.9938,20796.0
2021-08-03 11:30:00,379.46,379.92,379.27,379.75,22441.0,342.9396,343.3553,342.7679,343.2017,22441.0
2021-08-03 11:40:00,379.64,380.15,379.48,379.72,19435.0,343.1023,343.5632,342.9577,343.1746,19435.0
2021-08-03 11:50:00,379.72,379.93,379.2,379.28,8461.0,343.1746,343.3644,342.7046,342.7769,8461.0
2021-08-03 12:00:00,379.29,379.52,378.8,379.35,9140.0,342.786,342.9938,342.3431,342.8402,9140.0
2021-08-03 12:10:00,379.24,379.75,378.98,379.17,9469.0,342.7408,343.2017,342.5058,342.6775,9469.0
2021-08-03 12:20:00,379.13,379.3,378.99,379.1,7353.0,342.6414,342.795,342.5148,342.6142,7353.0
2021-08-03 12:30:00,379.1,379.52,378.59,379.24,8229.0,342.6142,342.9938,342.1533,342.7408,8229.0
2021-08-03 12:40:00,379.4,379.52,379.08,379.08,7660.0,342.8854,342.9938,342.5962,342.5962,7660.0
2021-08-03 12:50:00,378.82,379.74,378.82,379.38,9131.0,342.3612,343.1927,342.3612,342.8673,9131.0
2021-08-03 13:00:00,379.38,379.71,379.38,379.68,6458.0,342.8673,343.1655,342.8673,343.1384,6458.0
2021-08-03 13:10:00,379.63,379.92,379.4,379.51,10275.0,343.0932,343.3553,342.8854,342.9848,10275.0
2021-08-03 13:20:00,379.47,379.62,379.1,379.38,5093.0,342.9486,343.0842,342.6142,342.8673,5093.0
2021-08-03 13:30:00,379.38,379.38,378.57,378.64,14113.0,342.8673,342.8673,342.1353,342.1985,14113.0
2021-08-03 13:40:00,378.56,379.43,378.56,379.36,12026.0,342.1262,342.9125,342.1262,342.8492,12026.0
2021-08-03 13:50:00,379.37,379.98,379.3,379.92,14127.0,342.8583,343.4096,342.795,343.3553,14127.0
2021-08-03 14:00:00,379.97,380.09,379.66,379.74,15195.0,343.4005,343.509,343.1204,343.1927,15195.0
2021-08-03 14:10:00,379.79,379.85,379.35,379.68,8300.0,343.2378,343.2921,342.8402,343.1384,8300.0
2021-08-03 14:20:00,379.68,380.22,379.63,380.17,10138.0,343.1384,343.6265,343.0932,343.5813,10138.0
2021-08-03 14:30:00,380.07,380.4,379.95,380.17,11449.0,343.4909,343.7891,343.3824,343.5813,11449.0
2021-08-03 14:40:00,380.19,380.34,379.74,379.89,7340.0,343.5993,343.7349,343.1927,343.3282,7340.0
2021-08-03 14:50:00,379.79,380.2,379.72,380.16,4800.0,343.2378,343.6084,343.1746,343.5722,4800.0
2021-08-03 15:00:00,380.18,380.64,380.18,380.41,17792.0,343.5903,344.006,343.5903,343.7982,17792.0
2021-08-03 15:10:00,380.42,380.83,380.18,380.59,19587.0,343.8072,344.1777,343.5903,343.9608,19587.0
2021-08-03 15:20:00,380.57,380.8,380.49,380.66,19193.0,343.9428,344.1506,343.8705,344.0241,19193.0
2021-08-03 15:30:00,380.63,381.31,380.56,381.2,32365.0,343.997,344.6115,343.9337,344.5121,32365.0
2021-08-03 15:40:00,381.2,381.21,380.08,380.15,15636.0,344.5121,344.5212,343.4999,343.5632,15636.0
2021-08-03 15:50:00,380.41,380.66,380.13,380.5,55870.0,343.7982,344.0241,343.5451,343.8795,55870.0
2021-08-04 09:30:00,378.48,379.11,376.35,378.12,74716.0,342.0539,342.6233,340.1289,341.7286,74716.0
2021-08-04 09:40:00,378.12,378.26,375.8,376.86,41887.0,341.7286,341.8551,339.6318,340.5898,41887.0
2021-08-04 09:50:00,376.91,377.91,375.76,376.58,34019.0,340.635,341.5388,339.5957,340.3368,34019.0
2021-08-04 10:00:00,376.57,380.69,376.57,380.49,45006.0,340.3277,344.0512,340.3277,343.8705,45006.0
2021-08-04 10:10:00,380.7,381.75,380.22,380.81,39561.0,344.0603,345.0092,343.6265,344.1597,39561.0
2021-08-04 10:20:00,380.78,381.26,379.68,380.8,16265.0,344.1326,344.5664,343.1384,344.1506,16265.0
2021-08-04 10:30:00,380.59,380.59,378.95,380.36,19680.0,343.9608,343.9608,342.4787,343.753,19680.0
2021-08-04 10:40:00,380.31,382.0,380.23,381.17,21028.0,343.7078,345.2351,343.6355,344.485,21028.0
2021-08-04 10:50:00,381.32,381.46,380.69,381.17,13018.0,344.6206,344.7471,344.0512,344.485,13018.0
2021-08-04 11:00:00,380.99,382.41,380.34,382.15,27853.0,344.3223,345.6057,343.7349,345.3707,27853.0
2021-08-04 11:10:00,382.28,382.66,381.8,382.05,16853.0,345.4882,345.8316,345.0544,345.2803,16853.0
2021-08-04 11:20:00,382.24,382.43,381.03,381.11,11471.0,345.452,345.6238,344.3585,344.4308,11471.0
2021-08-04 11:30:00,381.01,381.55,380.99,381.38,10232.0,344.3404,344.8285,344.3223,344.6748,10232.0
2021-08-04 11:40:00,381.3,381.3,379.88,380.6,12352.0,344.6025,344.6025,343.3192,343.9699,12352.0
2021-08-04 11:50:00,380.5,380.6,379.35,379.43,8800.0,343.8795,343.9699,342.8402,342.9125,8800.0
2021-08-04 12:00:00,379.41,379.89,379.3,379.83,9553.0,342.8944,343.3282,342.795,343.274,9553.0
2021-08-04 12:10:00,379.84,379.86,378.67,379.2,23153.0,343.283,343.3011,342.2256,342.7046,23153.0
2021-08-04 12:20:00,379.11,379.41,378.74,378.94,12950.0,342.6233,342.8944,342.2889,342.4696,12950.0
2021-08-04 12:30:00,378.86,379.64,378.84,379.57,16709.0,342.3973,343.1023,342.3793,343.039,16709.0
2021-08-04 12:40:00,379.45,380.33,379.27,380.25,16660.0,342.9306,343.7259,342.7679,343.6536,16660.0
2021-08-04 12:50:00,380.33,380.5,379.76,379.9,22788.0,343.7259,343.8795,343.2107,343.3373,22788.0
2021-08-04 13:00:00,379.92,379.92,379.31,379.61,12365.0,343.3553,343.3553,342.804,343.0752,12365.0
2021-08-04 13:10:00,379.71,380.2,379.71,380.04,7721.0,343.1655,343.6084,343.1655,343.4638,7721.0
2021-08-04 13:20:00,379.97,380.01,379.5,379.58,6840.0,343.4005,343.4367,342.9757,343.0481,6840.0
2021-08-04 13:30:00,379.44,379.72,379.26,379.58,6514.0,342.9215,343.1746,342.7588,343.0481,6514.0
2021-08-04 13:40:00,379.72,379.72,379.11,379.58,10438.0,343.1746,343.1746,342.6233,343.0481,10438.0
2021-08-04 13:50:00,379.62,379.96,379.49,379.85,6266.0,343.0842,343.3915,342.9667,343.2921,6266.0
2021-08-04 14:00:00,380.0,380.15,379.63,379.96,9971.0,343.4276,343.5632,343.0932,343.3915,9971.0
2021-08-04 14:10:00,379.8,379.99,379.57,379.8,7749.0,343.2469,343.4186,343.039,343.2469,7749.0
2021-08-04 14:20:00,379.87,380.04,379.66,380.03,17481.0,343.3101,343.4638,343.1204,343.4547,17481.0
2021-08-04 14:30:00,379.93,380.11,379.76,380.0,14342.0,343.3644,343.527,343.2107,343.4276,14342.0
2021-08-04 14:40:00,380.09,380.25,379.37,379.46,14667.0,343.509,343.6536,342.8583,342.9396,14667.0
2021-08-04 14:50:00,379.51,379.8,379.12,379.8,6543.0,342.9848,343.2469,342.6323,343.2469,6543.0
2021-08-04 15:00:00,379.69,379.69,378.98,379.1,13372.0,343.1475,343.1475,342.5058,342.6142,13372.0
2021-08-04 15:10:00,379.06,379.25,378.65,379.22,8656.0,342.5781,342.7498,342.2076,342.7227,8656.0
2021-08-04 15:20:00,379.3,379.46,379.14,379.4,6536.0,342.795,342.9396,342.6504,342.8854,6536.0
2021-08-04 15:30:00,379.35,379.38,378.65,378.87,19202.0,342.8402,342.8673,342.2076,342.4064,19202.0
2021-08-04 15:40:00,378.7,379.22,378.54,378.71,25190.0,342.2527,342.7227,342.1081,342.2618,25190.0
2021-08-04 15:50:00,378.71,378.71,377.78,377.87,78034.0,342.2618,342.2618,341.4213,341.5026,78034.0
2021-08-05 09:30:00,380.15,383.13,379.95,382.34,86132.0,343.5632,346.2564,343.3824,345.5424,86132.0
2021-08-05 09:40:00,382.5,383.2,380.51,381.09,30132.0,345.687,346.3197,343.8885,344.4127,30132.0
2021-08-05 09:50:00,381.06,382.49,381.05,381.86,35887.0,344.3856,345.678,344.3766,345.1086,35887.0
2021-08-05 10:00:00,382.02,382.8,381.61,381.9,13655.0,345.2532,345.9581,344.8827,345.1448,13655.0
2021-08-05 10:10:00,381.82,382.14,381.0,381.01,13051.0,345.0725,345.3617,344.3314,344.3404,13051.0
2021-08-05 10:20:00,380.94,382.06,380.94,381.45,25372.0,344.2772,345.2894,344.2772,344.7381,25372.0
2021-08-05 10:30:00,381.45,381.86,381.23,381.67,28507.0,344.7381,345.1086,344.5392,344.9369,28507.0
2021-08-05 10:40:00,381.65,382.37,381.58,382.0,18309.0,344.9188,345.5695,344.8556,345.2351,18309.0
2021-08-05 10:50:00,382.16,382.65,382.02,382.65,25710.0,345.3797,345.8226,345.2532,345.8226,25710.0
2021-08-05 11:00:00,382.65,383.03,382.35,382.91,20604.0,345.8226,346.166,345.5515,346.0576,20604.0
2021-08-05 11:10:00,382.99,383.5,382.92,382.92,18439.0,346.1299,346.5908,346.0666,346.0666,18439.0
2021-08-05 11:20:00,382.99,383.89,382.87,383.79,23605.0,346.1299,346.9432,346.0214,346.8529,23605.0
2021-08-05 11:30:00,383.56,383.89,383.26,383.4,22333.0,346.645,346.9432,346.3739,346.5004,22333.0
2021-08-05 11:40:00,383.53,383.74,383.28,383.71,28129.0,346.6179,346.8077,346.392,346.7806,28129.0
2021-08-05 11:50:00,383.73,383.97,383.62,383.8,28796.0,346.7986,347.0155,346.6992,346.8619,28796.0
2021-08-05 12:00:00,383.75,383.87,383.24,383.72,19815.0,346.8167,346.9252,346.3558,346.7896,19815.0
2021-08-05 12:10:00,383.72,384.16,383.44,384.0,22910.0,346.7896,347.1873,346.5366,347.0427,22910.0
2021-08-05 12:20:00,383.94,384.0,382.94,383.06,17451.0,346.9884,347.0427,346.0847,346.1931,17451.0
2021-08-05 12:30:00,382.95,383.01,382.45,382.52,13552.0,346.0937,346.1479,345.6418,345.7051,13552.0
2021-08-05 12:40:00,382.63,382.82,382.35,382.78,13088.0,345.8045,345.9762,345.5515,345.9401,13088.0
2021-08-05 12:50:00,382.65,382.71,382.2,382.5,8179.0,345.8226,345.8768,345.4159,345.687,8179.0
2021-08-05 13:00:00,382.57,382.79,382.32,382.63,10399.0,345.7503,345.9491,345.5243,345.8045,10399.0
2021-08-05 13:10:00,382.74,383.0,382.61,382.83,8770.0,345.9039,346.1389,345.7864,345.9853,8770.0
2021-08-05 13:20:00,382.88,383.05,382.42,382.67,17553.0,346.0304,346.1841,345.6147,345.8407,17553.0
2021-08-05 13:30:00,382.75,382.85,382.28,382.4,8063.0,345.913,346.0033,345.4882,345.5966,8063.0
2021-08-05 13:40:00,382.39,382.76,382.39,382.73,8531.0,345.5876,345.922,345.5876,345.8949,8531.0
2021-08-05 13:50:00,382.75,382.76,382.33,382.67,8672.0,345.913,345.922,345.5334,345.8407,8672.0
2021-08-05 14:00:00,382.59,382.63,382.09,382.12,18796.0,345.7684,345.8045,345.3165,345.3436,18796.0
2021-08-05 14:10:00,382.35,382.6,382.29,382.41,8024.0,345.5515,345.7774,345.4972,345.6057,8024.0
2021-08-05 14:20:00,382.43,382.74,382.33,382.7,14312.0,345.6238,345.9039,345.5334,345.8678,14312.0
2021-08-05 14:30:00,382.7,383.0,382.6,382.97,13442.0,345.8678,346.1389,345.7774,346.1118,13442.0
2021-08-05 14:40:00,382.94,383.32,382.71,383.0,18310.0,346.0847,346.4281,345.8768,346.1389,18310.0
2021-08-05 14:50:00,383.06,383.31,382.74,382.74,11210.0,346.1931,346.4191,345.9039,345.9039,11210.0
2021-08-05 15:00:00,382.82,383.43,382.69,383.37,16079.0,345.9762,346.5275,345.8587,346.4733,16079.0
2021-08-05 15:10:00,383.37,383.49,383.06,383.25,14680.0,346.4733,346.5817,346.1931,346.3648,14680.0
2021-08-05 15:20:00,383.31,384.23,383.22,384.09,22969.0,346.4191,347.2505,346.3377,347.124,22969.0
2021-08-05 15:30:00,384.05,384.11,383.68,383.82,33667.0,347.0878,347.1421,346.7535,346.88,33667.0
2021-08-05 15:40:00,383.74,383.97,383.33,383.33,34732.0,346.8077,347.0155,346.4371,346.4371,34732.0
2021-08-05 15:50:00,383.42,384.31,383.37,384.28,106621.0,346.5185,347.3228,346.4733,347.2957,106621.0
2021-08-06 09:30:00,388.88,391.77,388.64,389.83,253776.0,351.453,354.0648,351.2361,352.3116,253776.0
2021-08-06 09:40:00,390.02,391.6,389.87,390.88,99577.0,352.4833,353.9112,352.3477,353.2605,99577.0
2021-08-06 09:50:00,390.68,391.28,389.24,390.0,76784.0,353.0798,353.622,351.7783,352.4652,76784.0
2021-08-06 10:00:00,390.0,391.56,389.61,390.94,78949.0,352.4652,353.8751,352.1127,353.3147,78949.0
2021-08-06 10:10:00,390.83,392.95,390.4,392.62,85813.0,353.2153,355.1313,352.8267,354.833,85813.0
2021-08-06 10:20:00,392.61,393.03,391.53,392.09,61780.0,354.824,355.2036,353.8479,354.354,61780.0
2021-08-06 10:30:00,391.96,392.46,391.4,391.55,51615.0,354.2366,354.6884,353.7305,353.866,51615.0
2021-08-06 10:40:00,391.62,393.16,391.61,392.73,47202.0,353.9293,355.3211,353.9202,354.9325,47202.0
2021-08-06 10:50:00,392.75,394.57,392.52,394.57,82671.0,354.9505,356.5954,354.7427,356.5954,82671.0
2021-08-06 11:00:00,394.48,395.73,394.41,395.67,119331.0,356.514,357.6437,356.4508,357.5895,119331.0
2021-08-06 11:10:00,395.7,396.14,394.66,394.8,62549.0,357.6166,358.0143,356.6767,356.8032,62549.0
2021-08-06 11:20:00,394.79,396.18,394.5,396.02,70796.0,356.7942,358.0504,356.5321,357.9058,70796.0
2021-08-06 11:30:00,396.02,396.02,395.28,395.5,50743.0,357.9058,357.9058,357.237,357.4359,50743.0
2021-08-06 11:40:00,395.66,396.18,395.01,395.85,38702.0,357.5805,358.0504,356.993,357.7522,38702.0
2021-08-06 11:50:00,395.98,396.58,395.88,396.35,37714.0,357.8697,358.4119,357.7793,358.2041,37714.0
2021-08-06 12:00:00,396.33,396.91,395.92,396.75,33781.0,358.186,358.7102,357.8154,358.5656,33781.0
2021-08-06 12:10:00,396.85,397.45,396.64,397.3,46675.0,358.6559,359.1982,358.4661,359.0626,46675.0
2021-08-06 12:20:00,397.43,397.48,396.76,396.76,45029.0,359.1801,359.2253,358.5746,358.5746,45029.0
2021-08-06 12:30:00,396.8,396.87,396.06,396.56,35516.0,358.6107,358.674,357.942,358.3938,35516.0
2021-08-06 12:40:00,396.55,396.6,395.86,396.44,41678.0,358.3848,358.43,357.7612,358.2854,41678.0
2021-08-06 12:50:00,396.44,397.08,396.38,396.75,20641.0,358.2854,358.8638,358.2312,358.5656,20641.0
2021-08-06 13:00:00,396.55,396.75,396.12,396.38,16815.0,358.3848,358.5656,357.9962,358.2312,16815.0
2021-08-06 13:10:00,396.3,397.06,396.3,396.4,25304.0,358.1589,358.8457,358.1589,358.2492,25304.0
2021-08-06 13:20:00,396.47,397.23,396.42,397.08,27891.0,358.3125,358.9994,358.2673,358.8638,27891.0
2021-08-06 13:30:00,397.06,397.53,396.84,397.09,40324.0,358.8457,359.2705,358.6469,358.8728,40324.0
2021-08-06 13:40:00,397.14,397.26,396.11,396.46,42411.0,358.918,359.0265,357.9872,358.3035,42411.0
2021-08-06 13:50:00,396.51,396.97,396.46,396.89,17624.0,358.3487,358.7644,358.3035,358.6921,17624.0
2021-08-06 14:00:00,396.82,396.82,396.3,396.39,22206.0,358.6288,358.6288,358.1589,358.2402,22206.0
2021-08-06 14:10:00,396.56,397.3,396.33,397.24,23812.0,358.3938,359.0626,358.186,359.0084,23812.0
2021-08-06 14:20:00,397.23,398.48,397.18,397.53,77509.0,358.9994,360.1291,358.9542,359.2705,77509.0
2021-08-06 14:30:00,397.56,397.58,397.0,397.08,27001.0,359.2976,359.3157,358.7915,358.8638,27001.0
2021-08-06 14:40:00,397.12,397.39,396.19,396.26,30837.0,358.8999,359.144,358.0595,358.1227,30837.0
2021-08-06 14:50:00,396.25,396.85,396.22,396.6,28551.0,358.1137,358.6559,358.0866,358.43,28551.0
2021-08-06 15:00:00,396.64,397.15,396.43,396.91,46153.0,358.4661,358.9271,358.2764,358.7102,46153.0
2021-08-06 15:10:00,396.89,398.1,396.86,398.1,34920.0,358.6921,359.7856,358.665,359.7856,34920.0
2021-08-06 15:20:00,398.1,398.31,397.76,398.27,66277.0,359.7856,359.9754,359.4784,359.9393,66277.0
2021-08-06 15:30:00,398.26,398.82,397.96,398.73,76777.0,359.9302,360.4363,359.6591,360.355,76777.0
2021-08-06 15:40:00,398.77,398.86,397.74,397.74,80835.0,360.3911,360.4725,359.4603,359.4603,80835.0
2021-08-06 15:50:00,397.78,398.18,397.6,397.83,161401.0,359.4964,359.8579,359.3337,359.5416,161401.0
2021-08-09 09:30:00,396.59,396.93,393.58,396.21,180189.0,358.421,358.7282,355.7006,358.0775,180189.0
2021-08-09 09:40:00,396.18,397.89,394.8,397.63,101617.0,358.0504,359.5958,356.8032,359.3609,101617.0
2021-08-09 09:50:00,397.63,397.65,394.09,396.73,105849.0,359.3609,359.3789,356.1616,358.5475,105849.0
2021-08-09 10:00:00,396.73,397.14,396.0,396.97,74183.0,358.5475,358.918,357.8877,358.7644,74183.0
2021-08-09 10:10:00,396.96,397.04,395.11,395.87,45737.0,358.7553,358.8276,357.0834,357.7703,45737.0
2021-08-09 10:20:00,395.8,396.87,395.8,395.97,26673.0,357.707,358.674,357.707,357.8606,26673.0
2021-08-09 10:30:00,395.7,396.17,394.9,395.91,32830.0,357.6166,358.0414,356.8936,357.8064,32830.0
2021-08-09 10:40:00,396.03,400.49,395.98,400.3,119374.0,357.9149,361.9456,357.8697,361.7739,119374.0
2021-08-09 10:50:00,400.36,401.59,399.6,400.9,140512.0,361.8281,362.9397,361.1413,362.3161,140512.0
2021-08-09 11:00:00,400.92,401.95,400.63,401.92,63105.0,362.3342,363.2651,362.0721,363.238,63105.0
2021-08-09 11:10:00,401.84,402.42,401.43,401.61,76035.0,363.1657,363.6899,362.7951,362.9578,76035.0
2021-08-09 11:20:00,401.58,402.52,401.36,402.11,57642.0,362.9307,363.7802,362.7319,363.4097,57642.0
2021-08-09 11:30:00,402.1,403.5,401.96,403.07,60885.0,363.4007,364.6659,363.2741,364.2773,60885.0
2021-08-09 11:40:00,403.03,403.46,402.59,403.15,54969.0,364.2412,364.6298,363.8435,364.3496,54969.0
2021-08-09 11:50:00,403.23,403.41,402.53,402.55,37256.0,364.4219,364.5846,363.7893,363.8073,37256.0
2021-08-09 12:00:00,402.5,402.99,401.85,402.59,109966.0,363.7622,364.205,363.1747,363.8435,109966.0
2021-08-09 12:10:00,402.65,403.43,402.52,403.32,37273.0,363.8977,364.6027,363.7802,364.5032,37273.0
2021-08-09 12:20:00,403.39,404.3,403.39,403.97,48673.0,364.5665,365.3889,364.5665,365.0907,48673.0
2021-08-09 12:30:00,403.97,404.48,403.83,404.31,28891.0,365.0907,365.5516,364.9642,365.398,28891.0
2021-08-09 12:40:00,404.37,404.6,403.84,403.93,23643.0,365.4522,365.66,364.9732,365.0545,23643.0
2021-08-09 12:50:00,403.93,404.3,403.52,403.92,24060.0,365.0545,365.3889,364.684,365.0455,24060.0
2021-08-09 13:00:00,404.1,404.26,403.84,404.06,31617.0,365.2082,365.3528,364.9732,365.172,31617.0
2021-08-09 13:10:00,404.14,404.14,403.11,403.11,27168.0,365.2443,365.2443,364.3135,364.3135,27168.0
2021-08-09 13:20:00,403.1,403.46,402.63,402.87,29800.0,364.3044,364.6298,363.8796,364.0965,29800.0
2021-08-09 13:30:00,402.92,402.92,401.45,401.94,34455.0,364.1417,364.1417,362.8132,363.2561,34455.0
2021-08-09 13:40:00,401.95,402.59,401.5,402.14,27243.0,363.2651,363.8435,362.8584,363.4368,27243.0
2021-08-09 13:50:00,402.28,402.82,402.04,402.16,21874.0,363.5633,364.0514,363.3464,363.4549,21874.0
2021-08-09 14:00:00,402.18,402.6,401.45,401.79,21057.0,363.473,363.8525,362.8132,363.1205,21057.0
2021-08-09 14:10:00,401.84,402.23,401.6,402.04,26495.0,363.1657,363.5181,362.9488,363.3464,26495.0
2021-08-09 14:20:00,402.04,402.15,401.39,401.75,23169.0,363.3464,363.4458,362.759,363.0843,23169.0
2021-08-09 14:30:00,401.81,402.02,401.49,401.92,19269.0,363.1386,363.3284,362.8494,363.238,19269.0
2021-08-09 14:40:00,401.9,401.9,401.34,401.47,22573.0,363.2199,363.2199,362.7138,362.8313,22573.0
2021-08-09 14:50:00,401.48,401.49,400.88,401.42,15482.0,362.8403,362.8494,362.2981,362.7861,15482.0
2021-08-09 15:00:00,401.41,401.6,400.91,400.91,24907.0,362.7771,362.9488,362.3252,362.3252,24907.0
2021-08-09 15:10:00,400.94,401.58,400.72,401.49,32420.0,362.3523,362.9307,362.1535,362.8494,32420.0
2021-08-09 15:20:00,401.49,401.59,400.95,401.05,23153.0,362.8494,362.9397,362.3613,362.4517,23153.0
2021-08-09 15:30:00,401.09,401.43,400.69,401.01,39417.0,362.4879,362.7951,362.1264,362.4156,39417.0
2021-08-09 15:40:00,401.02,401.02,399.88,400.01,41514.0,362.4246,362.4246,361.3943,361.5118,41514.0
2021-08-09 15:50:00,399.9,400.34,399.47,399.93,124694.0,361.4124,361.81,361.0238,361.4395,124694.0
2021-08-10 09:30:00,400.12,402.62,399.5,402.22,127113.0,361.6112,363.8706,361.0509,363.5091,127113.0
2021-08-10 09:40:00,402.46,402.47,400.5,401.65,83938.0,363.726,363.735,361.9546,362.994,83938.0
2021-08-10 09:50:00,401.43,404.29,401.09,403.69,74501.0,362.7951,365.3799,362.4879,364.8376,74501.0
2021-08-10 10:00:00,403.68,405.84,402.62,405.74,76270.0,364.8286,366.7807,363.8706,366.6903,76270.0
2021-08-10 10:10:00,405.65,409.18,405.63,408.95,204587.0,366.609,369.7993,366.5909,369.5914,204587.0
2021-08-10 10:20:00,408.94,409.05,406.73,407.32,117133.0,369.5824,369.6818,367.5851,368.1183,117133.0
2021-08-10 10:30:00,407.53,407.89,406.77,407.36,42799.0,368.3081,368.6334,367.6212,368.1544,42799.0
2021-08-10 10:40:00,407.43,408.0,405.89,406.3,74295.0,368.2177,368.7328,366.8259,367.1964,74295.0
2021-08-10 10:50:00,406.57,408.3,406.54,408.21,78930.0,367.4404,369.0039,367.4133,368.9226,78930.0
2021-08-10 11:00:00,408.31,409.36,408.01,409.18,71333.0,369.013,369.9619,368.7419,369.7993,71333.0
2021-08-10 11:10:00,409.16,410.63,408.7,410.01,74811.0,369.7812,371.1097,369.3655,370.5494,74811.0
2021-08-10 11:20:00,410.05,410.16,408.78,409.5,50874.0,370.5855,370.6849,369.4378,370.0885,50874.0
2021-08-10 11:30:00,409.52,409.58,408.43,408.7,35599.0,370.1065,370.1608,369.1214,369.3655,35599.0
2021-08-10 11:40:00,408.44,409.31,408.2,408.7,27360.0,369.1305,369.9167,368.9136,369.3655,27360.0
2021-08-10 11:50:00,408.77,409.23,408.02,408.74,26455.0,369.4287,369.8444,368.7509,369.4016,26455.0
2021-08-10 12:00:00,408.77,409.02,408.42,408.88,25088.0,369.4287,369.6547,369.1124,369.5281,25088.0
2021-08-10 12:10:00,408.71,408.89,408.08,408.47,27550.0,369.3745,369.5372,368.8051,369.1576,27550.0
2021-08-10 12:20:00,408.47,408.9,408.2,408.32,26310.0,369.1576,369.5462,368.9136,369.022,26310.0
2021-08-10 12:30:00,408.32,408.51,407.31,407.66,33466.0,369.022,369.1937,368.1092,368.4255,33466.0
2021-08-10 12:40:00,407.67,408.36,407.51,408.3,19547.0,368.4346,369.0582,368.29,369.0039,19547.0
2021-08-10 12:50:00,408.26,408.39,407.98,408.25,21908.0,368.9678,369.0853,368.7147,368.9588,21908.0
2021-08-10 13:00:00,408.26,408.32,407.31,407.7,19348.0,368.9678,369.022,368.1092,368.4617,19348.0
2021-08-10 13:10:00,407.77,407.88,407.38,407.45,23104.0,368.525,368.6244,368.1725,368.2358,23104.0
2021-08-10 13:20:00,407.38,408.14,407.1,407.88,20170.0,368.1725,368.8593,367.9194,368.6244,20170.0
2021-08-10 13:30:00,407.89,408.03,407.44,407.58,18241.0,368.6334,368.7599,368.2267,368.3532,18241.0
2021-08-10 13:40:00,407.58,407.66,406.09,406.2,29563.0,368.3532,368.4255,367.0066,367.1061,29563.0
2021-08-10 13:50:00,406.11,406.57,406.05,406.44,29196.0,367.0247,367.4404,366.9705,367.323,29196.0
2021-08-10 14:00:00,406.5,407.08,406.32,406.81,19662.0,367.3772,367.9014,367.2145,367.6574,19662.0
2021-08-10 14:10:00,406.82,407.21,406.34,407.21,26454.0,367.6664,368.0189,367.2326,368.0189,26454.0
2021-08-10 14:20:00,407.1,407.73,406.9,407.73,41279.0,367.9194,368.4888,367.7387,368.4888,41279.0
2021-08-10 14:30:00,407.7,408.23,407.7,408.23,31758.0,368.4617,368.9407,368.4617,368.9407,31758.0
2021-08-10 14:40:00,408.24,408.82,408.24,408.46,68210.0,368.9497,369.4739,368.9497,369.1486,68210.0
2021-08-10 14:50:00,408.42,408.73,408.32,408.56,29307.0,369.1124,369.3926,369.022,369.2389,29307.0
2021-08-10 15:00:00,408.54,409.11,408.46,409.03,31718.0,369.2209,369.736,369.1486,369.6637,31718.0
2021-08-10 15:10:00,409.03,409.26,408.87,409.1,39821.0,369.6637,369.8716,369.5191,369.727,39821.0
2021-08-10 15:20:00,409.06,409.27,408.73,408.74,29693.0,369.6908,369.8806,369.3926,369.4016,29693.0
2021-08-10 15:30:00,408.75,408.92,408.32,408.38,53531.0,369.4106,369.5643,369.022,369.0762,53531.0
2021-08-10 15:40:00,408.34,408.55,408.05,408.14,41299.0,369.0401,369.2299,368.778,368.8593,41299.0
2021-08-10 15:50:00,408.05,408.22,407.42,407.99,110655.0,368.778,368.9316,368.2086,368.7238,110655.0
2021-08-11 09:30:00,408.8,412.32,407.06,410.96,166205.0,369.4558,372.6371,367.8833,371.4079,166205.0
2021-08-11 09:40:00,411.26,413.61,410.01,413.29,150624.0,371.6791,373.8029,370.5494,373.5137,150624.0
2021-08-11 09:50:00,413.24,413.38,410.8,411.76,150594.0,373.4685,373.595,371.2633,372.1309,150594.0
2021-08-11 10:00:00,411.98,412.78,411.75,412.74,60233.0,372.3298,373.0528,372.1219,373.0166,60233.0
2021-08-11 10:10:00,412.85,414.64,412.52,413.24,91899.0,373.116,374.7338,372.8178,373.4685,91899.0
2021-08-11 10:20:00,413.38,413.98,412.56,412.84,41953.0,373.595,374.1373,372.854,373.107,41953.0
2021-08-11 10:30:00,412.9,413.73,412.77,413.32,38674.0,373.1612,373.9113,373.0437,373.5408,38674.0
2021-08-11 10:40:00,413.19,414.19,413.19,413.95,37232.0,373.4233,374.3271,373.4233,374.1102,37232.0
2021-08-11 10:50:00,413.92,414.68,413.34,413.54,57640.0,374.0831,374.7699,373.5589,373.7396,57640.0
2021-08-11 11:00:00,413.58,413.68,412.66,412.94,56185.0,373.7758,373.8662,372.9443,373.1974,56185.0
2021-08-11 11:10:00,413.0,413.48,411.91,412.15,67499.0,373.2516,373.6854,372.2665,372.4834,67499.0
2021-08-11 11:20:00,412.15,413.33,412.01,412.69,33662.0,372.4834,373.5498,372.3569,372.9714,33662.0
2021-08-11 11:30:00,412.55,413.4,412.25,412.25,22149.0,372.8449,373.6131,372.5738,372.5738,22149.0
2021-08-11 11:40:00,412.25,412.47,410.73,411.41,46590.0,372.5738,372.7726,371.2001,371.8146,46590.0
2021-08-11 11:50:00,411.31,412.4,411.3,411.9,26299.0,371.7243,372.7094,371.7152,372.2575,26299.0
2021-08-11 12:00:00,411.89,412.5,411.62,412.13,30156.0,372.2484,372.7997,372.0044,372.4653,30156.0
2021-08-11 12:10:00,412.19,413.04,412.18,413.04,11056.0,372.5196,373.2878,372.5105,373.2878,11056.0
2021-08-11 12:20:00,412.97,413.03,412.36,412.55,21355.0,373.2245,373.2787,372.6732,372.8449,21355.0
2021-08-11 12:30:00,412.52,413.17,412.41,413.14,17321.0,372.8178,373.4052,372.7184,373.3781,17321.0
2021-08-11 12:40:00,413.09,413.09,412.65,412.84,8826.0,373.3329,373.3329,372.9353,373.107,8826.0
2021-08-11 12:50:00,412.87,413.68,412.87,413.44,16365.0,373.1341,373.8662,373.1341,373.6493,16365.0
2021-08-11 13:00:00,413.5,413.73,411.32,411.61,69648.0,373.7035,373.9113,371.7333,371.9954,69648.0
2021-08-11 13:10:00,411.6,411.6,410.88,411.47,23619.0,371.9863,371.9863,371.3356,371.8689,23619.0
2021-08-11 13:20:00,411.46,412.05,411.19,411.91,34932.0,371.8598,372.393,371.6158,372.2665,34932.0
2021-08-11 13:30:00,411.99,412.58,411.99,412.39,27012.0,372.3388,372.872,372.3388,372.7003,27012.0
2021-08-11 13:40:00,412.5,412.82,412.28,412.28,16833.0,372.7997,373.0889,372.6009,372.6009,16833.0
2021-08-11 13:50:00,412.39,412.48,411.78,412.08,20212.0,372.7003,372.7817,372.149,372.4202,20212.0
2021-08-11 14:00:00,412.08,412.98,411.69,412.97,25692.0,372.4202,373.2335,372.0677,373.2245,25692.0
2021-08-11 14:10:00,412.9,413.39,412.78,413.06,36411.0,373.1612,373.6041,373.0528,373.3058,36411.0
2021-08-11 14:20:00,413.06,413.39,412.6,413.07,24286.0,373.3058,373.6041,372.8901,373.3149,24286.0
2021-08-11 14:30:00,413.05,413.05,412.24,412.42,21949.0,373.2968,373.2968,372.5648,372.7274,21949.0
2021-08-11 14:40:00,412.41,412.46,411.91,412.1,22018.0,372.7184,372.7636,372.2665,372.4382,22018.0
2021-08-11 14:50:00,412.14,412.6,411.87,412.57,17872.0,372.4744,372.8901,372.2304,372.863,17872.0
2021-08-11 15:00:00,412.55,413.13,412.49,413.13,21739.0,372.8449,373.3691,372.7907,373.3691,21739.0
2021-08-11 15:10:00,413.1,413.65,413.08,413.51,28889.0,373.342,373.839,373.3239,373.7125,28889.0
2021-08-11 15:20:00,413.54,414.03,413.4,413.76,41864.0,373.7396,374.1825,373.6131,373.9385,41864.0
2021-08-11 15:30:00,413.77,413.77,413.16,413.54,39971.0,373.9475,373.9475,373.3962,373.7396,39971.0
2021-08-11 15:40:00,413.6,413.64,412.53,413.15,52635.0,373.7939,373.83,372.8268,373.3872,52635.0
2021-08-11 15:50:00,412.95,414.02,412.94,413.96,110426.0,373.2064,374.1734,373.1974,374.1192,110426.0
2021-08-12 09:30:00,414.38,418.62,414.0,416.27,200141.0,374.4988,378.3307,374.1554,376.2069,200141.0
2021-08-12 09:40:00,416.46,418.09,415.11,416.22,81226.0,376.3786,377.8517,375.1585,376.1617,81226.0
2021-08-12 09:50:00,416.25,416.26,410.56,412.6,122251.0,376.1888,376.1979,371.0464,372.8901,122251.0
2021-08-12 10:00:00,412.82,413.0,411.34,411.64,47400.0,373.0889,373.2516,371.7514,372.0225,47400.0
2021-08-12 10:10:00,411.56,413.08,411.06,412.38,45889.0,371.9502,373.3239,371.4983,372.6913,45889.0
2021-08-12 10:20:00,412.24,412.8,411.64,411.81,22593.0,372.5648,373.0709,372.0225,372.1761,22593.0
2021-08-12 10:30:00,411.87,412.49,411.15,412.35,38695.0,372.2304,372.7907,371.5797,372.6642,38695.0
2021-08-12 10:40:00,412.36,412.57,411.59,411.89,37965.0,372.6732,372.863,371.9773,372.2484,37965.0
2021-08-12 10:50:00,412.0,412.39,411.64,412.13,44847.0,372.3478,372.7003,372.0225,372.4653,44847.0
2021-08-12 11:00:00,412.1,412.68,411.46,411.8,28007.0,372.4382,372.9624,371.8598,372.1671,28007.0
2021-08-12 11:10:00,411.76,412.6,411.66,412.14,24015.0,372.1309,372.8901,372.0406,372.4744,24015.0
2021-08-12 11:20:00,412.15,413.26,411.91,412.89,42640.0,372.4834,373.4866,372.2665,373.1522,42640.0
2021-08-12 11:30:00,412.76,412.99,412.37,412.53,13568.0,373.0347,373.2426,372.6822,372.8268,13568.0
2021-08-12 11:40:00,412.75,412.76,412.21,412.41,16427.0,373.0257,373.0347,372.5376,372.7184,16427.0
2021-08-12 11:50:00,412.19,413.44,412.01,413.02,24457.0,372.5196,373.6493,372.3569,373.2697,24457.0
2021-08-12 12:00:00,413.24,414.8,413.18,414.2,41787.0,373.4685,374.8784,373.4143,374.3361,41787.0
2021-08-12 12:10:00,414.37,414.37,413.54,413.61,25121.0,374.4898,374.4898,373.7396,373.8029,25121.0
2021-08-12 12:20:00,413.67,414.64,413.63,414.13,25865.0,373.8571,374.7338,373.821,374.2729,25865.0
2021-08-12 12:30:00,414.15,414.46,414.0,414.35,13420.0,374.2909,374.5711,374.1554,374.4717,13420.0
2021-08-12 12:40:00,414.38,414.61,413.98,414.57,20660.0,374.4988,374.7067,374.1373,374.6705,20660.0
2021-08-12 12:50:00,414.45,414.77,414.07,414.74,28764.0,374.5621,374.8513,374.2186,374.8241,28764.0
2021-08-12 13:00:00,414.56,414.74,414.06,414.09,21555.0,374.6615,374.8241,374.2096,374.2367,21555.0
2021-08-12 13:10:00,414.04,414.79,413.88,414.64,40427.0,374.1915,374.8693,374.0469,374.7338,40427.0
2021-08-12 13:20:00,414.61,414.61,414.12,414.47,13347.0,374.7067,374.7067,374.2638,374.5801,13347.0
2021-08-12 13:30:00,414.43,414.51,413.94,414.43,15179.0,374.544,374.6163,374.1011,374.544,15179.0
2021-08-12 13:40:00,414.25,414.5,414.22,414.35,6924.0,374.3813,374.6072,374.3542,374.4717,6924.0
2021-08-12 13:50:00,414.32,414.48,414.09,414.09,13326.0,374.4446,374.5892,374.2367,374.2367,13326.0
2021-08-12 14:00:00,414.05,414.06,413.55,414.05,14045.0,374.2006,374.2096,373.7487,374.2006,14045.0
2021-08-12 14:10:00,414.06,414.35,414.02,414.17,9746.0,374.2096,374.4717,374.1734,374.309,9746.0
2021-08-12 14:20:00,414.19,414.22,413.68,413.79,6531.0,374.3271,374.3542,373.8662,373.9656,6531.0
2021-08-12 14:30:00,413.87,413.97,413.59,413.89,10580.0,374.0379,374.1283,373.7848,374.056,10580.0
2021-08-12 14:40:00,413.97,414.33,413.87,414.32,19434.0,374.1283,374.4536,374.0379,374.4446,19434.0
2021-08-12 14:50:00,414.2,414.27,413.83,414.19,16380.0,374.3361,374.3994,374.0017,374.3271,16380.0
2021-08-12 15:00:00,414.07,414.81,414.07,414.78,22462.0,374.2186,374.8874,374.2186,374.8603,22462.0
2021-08-12 15:10:00,414.79,414.85,414.54,414.78,21518.0,374.8693,374.9236,374.6434,374.8603,21518.0
2021-08-12 15:20:00,414.79,415.23,414.77,414.98,30632.0,374.8693,375.267,374.8513,375.041,30632.0
2021-08-12 15:30:00,414.89,415.3,414.89,415.24,19334.0,374.9597,375.3302,374.9597,375.276,19334.0
2021-08-12 15:40:00,415.31,415.31,414.36,414.46,27380.0,375.3393,375.3393,374.4807,374.5711,27380.0
2021-08-12 15:50:00,414.34,415.2,414.34,414.99,69482.0,374.4626,375.2399,374.4626,375.0501,69482.0
2021-08-13 09:30:00,416.0,416.89,412.25,412.96,118000.0,375.9629,376.7672,372.5738,373.2155,118000.0
2021-08-13 09:40:00,413.38,413.6,412.5,413.31,60246.0,373.595,373.7939,372.7997,373.5318,60246.0
2021-08-13 09:50:00,413.15,413.16,411.5,411.74,43061.0,373.3872,373.3962,371.896,372.1129,43061.0
2021-08-13 10:00:00,411.74,411.89,408.18,409.62,125273.0,372.1129,372.2484,368.8955,370.1969,125273.0
2021-08-13 10:10:00,409.62,411.0,409.47,410.36,38596.0,370.1969,371.4441,370.0613,370.8657,38596.0
2021-08-13 10:20:00,410.39,410.67,408.93,409.1,49736.0,370.8928,371.1459,369.5733,369.727,49736.0
2021-08-13 10:30:00,409.06,410.27,408.81,409.43,35752.0,369.6908,370.7844,369.4649,370.0252,35752.0
2021-08-13 10:40:00,409.4,410.16,409.16,409.31,38585.0,369.9981,370.6849,369.7812,369.9167,38585.0
2021-08-13 10:50:00,409.14,409.54,409.05,409.41,34392.0,369.7631,370.1246,369.6818,370.0071,34392.0
2021-08-13 11:00:00,409.41,409.55,408.88,409.31,26363.0,370.0071,370.1336,369.5281,369.9167,26363.0
2021-08-13 11:10:00,409.32,410.68,409.32,410.38,40835.0,369.9258,371.1549,369.9258,370.8838,40835.0
2021-08-13 11:20:00,410.4,410.48,409.86,409.98,12997.0,370.9018,370.9741,370.4138,370.5223,12997.0
2021-08-13 11:30:00,409.96,410.31,409.56,409.8,12978.0,370.5042,370.8205,370.1427,370.3596,12978.0
2021-08-13 11:40:00,409.61,410.32,409.38,410.02,16053.0,370.1879,370.8295,369.98,370.5584,16053.0
2021-08-13 11:50:00,410.18,410.2,409.41,409.81,9775.0,370.703,370.7211,370.0071,370.3686,9775.0
2021-08-13 12:00:00,409.88,410.97,409.88,410.77,11151.0,370.4319,371.417,370.4319,371.2362,11151.0
2021-08-13 12:10:00,410.77,410.77,410.26,410.26,13715.0,371.2362,371.2362,370.7753,370.7753,13715.0
2021-08-13 12:20:00,410.33,410.4,410.15,410.29,11307.0,370.8386,370.9018,370.6759,370.8024,11307.0
2021-08-13 12:30:00,410.21,410.64,409.89,410.46,9862.0,370.7301,371.1187,370.4409,370.9561,9862.0
2021-08-13 12:40:00,410.5,410.72,410.31,410.72,5871.0,370.9922,371.191,370.8205,371.191,5871.0
2021-08-13 12:50:00,410.63,410.83,410.51,410.67,6623.0,371.1097,371.2905,371.0013,371.1459,6623.0
2021-08-13 13:00:00,410.64,410.64,409.92,410.23,19672.0,371.1187,371.1187,370.468,370.7482,19672.0
2021-08-13 13:10:00,410.22,411.24,410.22,411.14,23325.0,370.7392,371.661,370.7392,371.5706,23325.0
2021-08-13 13:20:00,411.15,411.4,410.99,411.0,10900.0,371.5797,371.8056,371.4351,371.4441,10900.0
2021-08-13 13:30:00,411.25,411.62,411.08,411.17,16182.0,371.67,372.0044,371.5164,371.5977,16182.0
2021-08-13 13:40:00,411.28,411.78,411.28,411.53,13844.0,371.6971,372.149,371.6971,371.9231,13844.0
2021-08-13 13:50:00,411.54,411.61,411.18,411.22,8065.0,371.9321,371.9954,371.6068,371.6429,8065.0
2021-08-13 14:00:00,411.24,411.28,410.74,411.01,12479.0,371.661,371.6971,371.2091,371.4531,12479.0
2021-08-13 14:10:00,411.03,411.24,410.83,410.83,10569.0,371.4712,371.661,371.2905,371.2905,10569.0
2021-08-13 14:20:00,410.71,410.86,410.39,410.52,14237.0,371.182,371.3176,370.8928,371.0103,14237.0
2021-08-13 14:30:00,410.51,410.75,410.13,410.34,13135.0,371.0013,371.2182,370.6578,370.8476,13135.0
2021-08-13 14:40:00,410.28,410.28,409.73,409.97,19341.0,370.7934,370.7934,370.2963,370.5132,19341.0
2021-08-13 14:50:00,409.95,410.44,409.85,410.15,10168.0,370.4951,370.938,370.4048,370.6759,10168.0
2021-08-13 15:00:00,410.28,410.42,410.02,410.3,12247.0,370.7934,370.9199,370.5584,370.8115,12247.0
2021-08-13 15:10:00,410.3,410.54,410.14,410.46,11577.0,370.8115,371.0284,370.6669,370.9561,11577.0
2021-08-13 15:20:00,410.53,410.87,410.1,410.13,12203.0,371.0193,371.3266,370.6307,370.6578,12203.0
2021-08-13 15:30:00,410.13,410.26,409.34,410.22,21635.0,370.6578,370.7753,369.9439,370.7392,21635.0
2021-08-13 15:40:00,410.11,410.55,410.09,410.41,22515.0,370.6397,371.0374,370.6217,370.9109,22515.0
2021-08-13 15:50:00,410.45,410.89,409.92,410.69,75195.0,370.947,371.3447,370.468,371.1639,75195.0
2021-08-16 09:30:00,408.99,408.99,402.15,402.92,139234.0,369.6275,369.6275,363.4458,364.1417,139234.0
2021-08-16 09:40:00,402.94,404.56,402.28,403.09,60420.0,364.1598,365.6239,363.5633,364.2954,60420.0
2021-08-16 09:50:00,403.04,404.17,402.28,403.52,28651.0,364.2502,365.2714,363.5633,364.684,28651.0
2021-08-16 10:00:00,403.42,407.18,402.85,407.16,50216.0,364.5936,367.9917,364.0785,367.9737,50216.0
2021-08-16 10:10:00,407.16,407.99,405.55,405.57,45158.0,367.9737,368.7238,366.5186,366.5367,45158.0
2021-08-16 10:20:00,405.76,406.18,404.25,404.8,34088.0,366.7084,367.088,365.3437,365.8408,34088.0
2021-08-16 10:30:00,405.04,406.44,404.4,406.24,29698.0,366.0577,367.323,365.4793,367.1422,29698.0
2021-08-16 10:40:00,406.11,406.71,405.43,405.43,14226.0,367.0247,367.567,366.4102,366.4102,14226.0
2021-08-16 10:50:00,405.5,406.32,405.5,406.06,11791.0,366.4734,367.2145,366.4734,366.9795,11791.0
2021-08-16 11:00:00,406.19,406.42,404.5,404.87,16235.0,367.097,367.3049,365.5697,365.9041,16235.0
2021-08-16 11:10:00,404.77,405.46,404.46,405.25,29241.0,365.8137,366.4373,365.5335,366.2475,29241.0
2021-08-16 11:20:00,405.46,406.11,405.07,405.35,28189.0,366.4373,367.0247,366.0848,366.3379,28189.0
2021-08-16 11:30:00,405.5,406.78,405.44,406.09,14355.0,366.4734,367.6302,366.4192,367.0066,14355.0
2021-08-16 11:40:00,406.06,406.31,405.69,405.78,7380.0,366.9795,367.2055,366.6451,366.7265,7380.0
2021-08-16 11:50:00,406.0,406.29,405.8,405.88,14618.0,366.9253,367.1874,366.7446,366.8169,14618.0
2021-08-16 12:00:00,406.02,406.44,405.9,406.17,8124.0,366.9434,367.323,366.8349,367.0789,8124.0
2021-08-16 12:10:00,406.12,406.25,405.87,405.93,3423.0,367.0338,367.1512,366.8078,366.862,3423.0
2021-08-16 12:20:00,406.0,406.18,405.62,405.7,7457.0,366.9253,367.088,366.5819,366.6542,7457.0
2021-08-16 12:30:00,405.72,406.06,405.42,405.99,9425.0,366.6723,366.9795,366.4011,366.9163,9425.0
2021-08-16 12:40:00,406.07,406.75,405.9,406.59,7258.0,366.9886,367.6031,366.8349,367.4585,7258.0
2021-08-16 12:50:00,406.58,406.63,406.33,406.49,6380.0,367.4495,367.4947,367.2235,367.3681,6380.0
2021-08-16 13:00:00,406.62,407.34,406.5,407.34,6464.0,367.4856,368.1363,367.3772,368.1363,6464.0
2021-08-16 13:10:00,407.37,407.37,407.03,407.19,7037.0,368.1635,368.1635,367.8562,368.0008,7037.0
2021-08-16 13:20:00,407.09,407.35,406.88,407.03,7217.0,367.9104,368.1454,367.7206,367.8562,7217.0
2021-08-16 13:30:00,407.02,407.2,406.84,407.07,4662.0,367.8471,368.0098,367.6845,367.8923,4662.0
2021-08-16 13:40:00,407.28,407.29,406.74,406.97,5399.0,368.0821,368.0912,367.5941,367.802,5399.0
2021-08-16 13:50:00,407.13,407.25,406.83,407.25,5330.0,367.9466,368.055,367.6754,368.055,5330.0
2021-08-16 14:00:00,407.25,407.9,407.18,407.9,5143.0,368.055,368.6424,367.9917,368.6424,5143.0
2021-08-16 14:10:00,407.93,408.25,407.77,407.82,6653.0,368.6696,368.9588,368.525,368.5701,6653.0
2021-08-16 14:20:00,407.75,407.75,407.4,407.65,8884.0,368.5069,368.5069,368.1906,368.4165,8884.0
2021-08-16 14:30:00,407.62,407.81,407.51,407.57,9183.0,368.3894,368.5611,368.29,368.3442,9183.0
2021-08-16 14:40:00,407.5,407.97,407.32,407.94,12542.0,368.2809,368.7057,368.1183,368.6786,12542.0
2021-08-16 14:50:00,408.06,408.18,407.6,407.64,10595.0,368.787,368.8955,368.3713,368.4075,10595.0
2021-08-16 15:00:00,407.62,407.89,407.53,407.72,7508.0,368.3894,368.6334,368.3081,368.4798,7508.0
2021-08-16 15:10:00,407.84,408.42,407.72,408.18,17598.0,368.5882,369.1124,368.4798,368.8955,17598.0
2021-08-16 15:20:00,408.17,408.4,407.74,407.82,12450.0,368.8865,369.0943,368.4978,368.5701,12450.0
2021-08-16 15:30:00,407.8,408.18,407.66,407.86,21506.0,368.5521,368.8955,368.4255,368.6063,21506.0
2021-08-16 15:40:00,407.84,408.1,407.39,407.43,18323.0,368.5882,368.8232,368.1815,368.2177,18323.0
2021-08-16 15:50:00,407.45,408.48,407.45,408.38,54379.0,368.2358,369.1666,368.2358,369.0762,54379.0
2021-08-17 09:30:00,403.84,405.34,402.67,404.4,99200.0,364.9732,366.3288,363.9158,365.4793,99200.0
2021-08-17 09:40:00,404.53,405.34,402.71,404.36,42830.0,365.5968,366.3288,363.9519,365.4431,42830.0
2021-08-17 09:50:00,404.17,404.79,403.51,403.73,28066.0,365.2714,365.8318,364.675,364.8738,28066.0
2021-08-17 10:00:00,403.83,404.82,402.71,404.42,26760.0,364.9642,365.8589,363.9519,365.4974,26760.0
2021-08-17 10:10:00,404.49,408.35,404.49,407.25,77920.0,365.5606,369.0491,365.5606,368.055,77920.0
2021-08-17 10:20:00,407.4,407.8,406.9,407.44,14958.0,368.1906,368.5521,367.7387,368.2267,14958.0
2021-08-17 10:30:00,407.48,407.88,405.74,405.74,18135.0,368.2629,368.6244,366.6903,366.6903,18135.0
2021-08-17 10:40:00,405.92,406.3,405.51,406.02,9880.0,366.853,367.1964,366.4825,366.9434,9880.0
2021-08-17 10:50:00,406.22,406.44,404.7,404.78,15255.0,367.1241,367.323,365.7504,365.8227,15255.0
2021-08-17 11:00:00,404.66,404.92,404.25,404.37,13389.0,365.7143,365.9493,365.3437,365.4522,13389.0
2021-08-17 11:10:00,404.43,405.13,403.99,405.01,8276.0,365.5064,366.139,365.1088,366.0306,8276.0
2021-08-17 11:20:00,405.06,405.54,404.57,405.03,12798.0,366.0758,366.5096,365.6329,366.0487,12798.0
2021-08-17 11:30:00,404.8,405.74,404.68,404.96,6921.0,365.8408,366.6903,365.7323,365.9854,6921.0
2021-08-17 11:40:00,405.3,405.51,404.49,404.88,10077.0,366.2927,366.4825,365.5606,365.9131,10077.0
2021-08-17 11:50:00,404.77,405.53,404.63,405.48,6668.0,365.8137,366.5005,365.6872,366.4554,6668.0
2021-08-17 12:00:00,405.21,405.22,404.64,404.65,7446.0,366.2113,366.2204,365.6962,365.7052,7446.0
2021-08-17 12:10:00,404.67,404.76,403.8,404.13,16347.0,365.7233,365.8046,364.937,365.2353,16347.0
2021-08-17 12:20:00,404.18,404.53,403.67,403.81,19340.0,365.2805,365.5968,364.8196,364.9461,19340.0
2021-08-17 12:30:00,403.71,403.71,401.5,401.5,34439.0,364.8557,364.8557,362.8584,362.8584,34439.0
2021-08-17 12:40:00,401.69,401.99,401.02,401.36,36670.0,363.0301,363.3012,362.4246,362.7319,36670.0
2021-08-17 12:50:00,401.31,401.52,400.2,400.33,21069.0,362.6867,362.8765,361.6835,361.801,21069.0
2021-08-17 13:00:00,400.24,401.72,400.23,401.59,31865.0,361.7197,363.0572,361.7106,362.9397,31865.0
2021-08-17 13:10:00,401.54,403.01,401.54,402.94,18310.0,362.8946,364.2231,362.8946,364.1598,18310.0
2021-08-17 13:20:00,402.89,403.27,402.01,402.9,14145.0,364.1146,364.4581,363.3193,364.1237,14145.0
2021-08-17 13:30:00,402.98,402.98,402.18,402.31,7114.0,364.196,364.196,363.473,363.5904,7114.0
2021-08-17 13:40:00,402.15,402.37,401.8,402.02,16694.0,363.4458,363.6447,363.1295,363.3284,16694.0
2021-08-17 13:50:00,402.01,403.95,401.56,403.63,26936.0,363.3193,365.0726,362.9126,364.7834,26936.0
2021-08-17 14:00:00,403.8,404.25,403.8,404.1,9520.0,364.937,365.3437,364.937,365.2082,9520.0
2021-08-17 14:10:00,404.12,404.46,403.85,404.24,7298.0,365.2262,365.5335,364.9822,365.3347,7298.0
2021-08-17 14:20:00,404.26,404.35,403.15,403.21,15351.0,365.3528,365.4341,364.3496,364.4038,15351.0
2021-08-17 14:30:00,403.23,403.5,402.81,402.94,11499.0,364.4219,364.6659,364.0423,364.1598,11499.0
2021-08-17 14:40:00,402.69,403.94,402.69,403.41,10890.0,363.9339,365.0636,363.9339,364.5846,10890.0
2021-08-17 14:50:00,403.55,404.13,403.2,404.0,12880.0,364.7111,365.2353,364.3948,365.1178,12880.0
2021-08-17 15:00:00,403.83,404.79,403.83,404.65,15857.0,364.9642,365.8318,364.9642,365.7052,15857.0
2021-08-17 15:10:00,404.63,404.84,404.02,404.32,10219.0,365.6872,365.877,365.1359,365.407,10219.0
2021-08-17 15:20:00,404.3,404.36,403.84,404.31,8961.0,365.3889,365.4431,364.9732,365.398,8961.0
2021-08-17 15:30:00,404.38,404.66,404.16,404.43,18438.0,365.4612,365.7143,365.2624,365.5064,18438.0
2021-08-17 15:40:00,404.38,404.84,404.1,404.32,14714.0,365.4612,365.877,365.2082,365.407,14714.0
2021-08-17 15:50:00,404.47,405.35,404.47,404.86,85645.0,365.5426,366.3379,365.5426,365.895,85645.0
2021-08-18 09:30:00,402.6,403.7,401.25,401.61,62679.0,363.8525,364.8467,362.6325,362.9578,62679.0
2021-08-18 09:40:00,401.5,403.4,401.05,401.54,24598.0,362.8584,364.5755,362.4517,362.8946,24598.0
2021-08-18 09:50:00,401.0,404.19,400.44,404.13,33965.0,362.4065,365.2895,361.9004,365.2353,33965.0
2021-08-18 10:00:00,404.08,404.92,403.24,403.28,25276.0,365.1901,365.9493,364.4309,364.4671,25276.0
2021-08-18 10:10:00,403.18,404.32,403.18,404.14,31620.0,364.3767,365.407,364.3767,365.2443,31620.0
2021-08-18 10:20:00,404.12,404.7,403.77,404.37,16892.0,365.2262,365.7504,364.9099,365.4522,16892.0
2021-08-18 10:30:00,404.51,404.95,404.01,404.64,13512.0,365.5787,365.9764,365.1268,365.6962,13512.0
2021-08-18 10:40:00,404.25,405.08,404.09,404.89,12854.0,365.3437,366.0939,365.1991,365.9221,12854.0
2021-08-18 10:50:00,404.87,405.47,404.62,405.24,20277.0,365.9041,366.4463,365.6781,366.2385,20277.0
2021-08-18 11:00:00,405.49,406.11,404.9,405.82,25875.0,366.4644,367.0247,365.9312,366.7626,25875.0
2021-08-18 11:10:00,405.96,405.99,404.4,404.68,16754.0,366.8892,366.9163,365.4793,365.7323,16754.0
2021-08-18 11:20:00,404.75,405.6,404.36,405.38,21989.0,365.7956,366.5638,365.4431,366.365,21989.0
2021-08-18 11:30:00,405.42,405.53,404.96,405.46,8457.0,366.4011,366.5005,365.9854,366.4373,8457.0
2021-08-18 11:40:00,405.32,405.32,404.4,404.46,12169.0,366.3108,366.3108,365.4793,365.5335,12169.0
2021-08-18 11:50:00,404.54,405.27,404.54,405.03,8721.0,365.6058,366.2656,365.6058,366.0487,8721.0
2021-08-18 12:00:00,405.08,405.72,405.08,405.32,6167.0,366.0939,366.6723,366.0939,366.3108,6167.0
2021-08-18 12:10:00,405.36,405.43,404.36,404.37,11181.0,366.3469,366.4102,365.4431,365.4522,11181.0
2021-08-18 12:20:00,404.29,404.3,403.5,403.66,8125.0,365.3799,365.3889,364.6659,364.8105,8125.0
2021-08-18 12:30:00,403.6,403.95,403.49,403.69,8807.0,364.7563,365.0726,364.6569,364.8376,8807.0
2021-08-18 12:40:00,403.63,404.04,403.43,404.04,4759.0,364.7834,365.1539,364.6027,365.1539,4759.0
2021-08-18 12:50:00,404.0,404.0,403.71,403.8,2804.0,365.1178,365.1178,364.8557,364.937,2804.0
2021-08-18 13:00:00,403.92,403.95,403.39,403.94,6550.0,365.0455,365.0726,364.5665,365.0636,6550.0
2021-08-18 13:10:00,404.01,404.01,403.8,404.0,4619.0,365.1268,365.1268,364.937,365.1178,4619.0
2021-08-18 13:20:00,404.02,404.33,404.0,404.23,4103.0,365.1359,365.416,365.1178,365.3257,4103.0
2021-08-18 13:30:00,404.31,404.62,404.22,404.45,8562.0,365.398,365.6781,365.3166,365.5245,8562.0
2021-08-18 13:40:00,404.48,404.69,404.29,404.47,5806.0,365.5516,365.7414,365.3799,365.5426,5806.0
2021-08-18 13:50:00,404.51,404.73,404.33,404.56,4814.0,365.5787,365.7775,365.416,365.6239,4814.0
2021-08-18 14:00:00,404.5,404.5,403.84,404.2,5807.0,365.5697,365.5697,364.9732,365.2985,5807.0
2021-08-18 14:10:00,404.21,404.45,401.7,402.22,25837.0,365.3076,365.5245,363.0392,363.5091,25837.0
2021-08-18 14:20:00,402.21,403.33,402.11,403.33,12581.0,363.5001,364.5123,363.4097,364.5123,12581.0
2021-08-18 14:30:00,403.19,403.65,403.06,403.08,13501.0,364.3858,364.8015,364.2683,364.2863,13501.0
2021-08-18 14:40:00,403.14,403.14,402.05,402.07,10318.0,364.3406,364.3406,363.3555,363.3735,10318.0
2021-08-18 14:50:00,402.37,402.91,402.03,402.61,7075.0,363.6447,364.1327,363.3374,363.8616,7075.0
2021-08-18 15:00:00,402.59,402.59,401.97,402.12,8950.0,363.8435,363.8435,363.2832,363.4187,8950.0
2021-08-18 15:10:00,402.06,402.89,402.0,402.75,13652.0,363.3645,364.1146,363.3103,363.9881,13652.0
2021-08-18 15:20:00,402.86,402.99,401.97,401.98,12616.0,364.0875,364.205,363.2832,363.2922,12616.0
2021-08-18 15:30:00,401.89,401.89,400.82,401.38,27407.0,363.2109,363.2109,362.2438,362.75,27407.0
2021-08-18 15:40:00,401.3,401.89,400.35,400.54,37223.0,362.6777,363.2109,361.8191,361.9908,37223.0
2021-08-18 15:50:00,400.32,400.44,398.59,398.95,152303.0,361.792,361.9004,360.2285,360.5538,152303.0
2021-08-19 09:30:00,394.6,395.8,393.32,394.09,126984.0,356.6225,357.707,355.4657,356.1616,126984.0
2021-08-19 09:40:00,393.94,396.7,393.0,394.96,55455.0,356.026,358.5204,355.1765,356.9478,55455.0
2021-08-19 09:50:00,394.9,397.03,394.69,396.52,49751.0,356.8936,358.8186,356.7038,358.3577,49751.0
2021-08-19 10:00:00,396.22,397.74,394.89,397.57,26480.0,358.0866,359.4603,356.8846,359.3066,26480.0
2021-08-19 10:10:00,397.31,397.59,396.16,397.28,19079.0,359.0717,359.3247,358.0323,359.0445,19079.0
2021-08-19 10:20:00,397.48,397.69,395.38,395.67,35749.0,359.2253,359.4151,357.3274,357.5895,35749.0
2021-08-19 10:30:00,395.56,395.74,393.59,393.99,37580.0,357.4901,357.6528,355.7097,356.0712,37580.0
2021-08-19 10:40:00,393.81,394.01,392.59,392.63,47092.0,355.9085,356.0893,354.8059,354.8421,47092.0
2021-08-19 10:50:00,392.52,395.45,392.49,395.22,39566.0,354.7427,357.3907,354.7156,357.1828,39566.0
2021-08-19 11:00:00,395.2,395.55,393.22,393.22,33376.0,357.1647,357.481,355.3753,355.3753,33376.0
2021-08-19 11:10:00,393.31,393.31,391.74,393.17,56014.0,355.4566,355.4566,354.0377,355.3301,56014.0
2021-08-19 11:20:00,393.17,393.29,391.47,391.78,27221.0,355.3301,355.4386,353.7937,354.0739,27221.0
2021-08-19 11:30:00,391.77,392.83,391.5,391.95,37952.0,354.0648,355.0228,353.8208,354.2275,37952.0
2021-08-19 11:40:00,391.92,394.18,391.83,394.15,45639.0,354.2004,356.2429,354.1191,356.2158,45639.0
2021-08-19 11:50:00,394.19,394.81,394.08,394.51,59658.0,356.2519,356.8123,356.1525,356.5411,59658.0
2021-08-19 12:00:00,394.62,394.87,393.28,393.34,37071.0,356.6406,356.8665,355.4295,355.4837,37071.0
2021-08-19 12:10:00,393.36,394.77,393.33,393.77,29534.0,355.5018,356.7761,355.4747,355.8724,29534.0
2021-08-19 12:20:00,393.7,394.81,393.6,394.45,15608.0,355.8091,356.8123,355.7187,356.4869,15608.0
2021-08-19 12:30:00,394.55,394.64,393.98,394.24,12311.0,356.5773,356.6586,356.0621,356.2971,12311.0
2021-08-19 12:40:00,394.31,394.74,393.99,394.37,11780.0,356.3604,356.749,356.0712,356.4146,11780.0
2021-08-19 12:50:00,394.41,394.92,394.22,394.9,11108.0,356.4508,356.9117,356.2791,356.8936,11108.0
2021-08-19 13:00:00,394.83,394.86,393.01,393.33,39722.0,356.8303,356.8575,355.1855,355.4747,39722.0
2021-08-19 13:10:00,393.52,393.93,393.29,393.69,12770.0,355.6464,356.017,355.4386,355.8001,12770.0
2021-08-19 13:20:00,393.74,394.01,393.36,393.37,9138.0,355.8452,356.0893,355.5018,355.5109,9138.0
2021-08-19 13:30:00,393.31,393.44,392.09,392.7,18259.0,355.4566,355.5741,354.354,354.9053,18259.0
2021-08-19 13:40:00,392.8,393.81,392.8,393.68,29811.0,354.9957,355.9085,354.9957,355.791,29811.0
2021-08-19 13:50:00,393.9,394.02,392.75,392.95,26899.0,355.9898,356.0983,354.9505,355.1313,26899.0
2021-08-19 14:00:00,392.76,393.25,392.24,392.8,27764.0,354.9596,355.4024,354.4896,354.9957,27764.0
2021-08-19 14:10:00,392.71,393.23,392.52,392.7,12194.0,354.9144,355.3843,354.7427,354.9053,12194.0
2021-08-19 14:20:00,392.85,393.37,392.0,392.09,21495.0,355.0409,355.5109,354.2727,354.354,21495.0
2021-08-19 14:30:00,391.99,392.8,390.91,392.3,23087.0,354.2637,354.9957,353.2876,354.5438,23087.0
2021-08-19 14:40:00,392.1,392.54,391.82,392.48,15582.0,354.3631,354.7607,354.11,354.7065,15582.0
2021-08-19 14:50:00,392.37,393.47,391.89,393.25,14192.0,354.6071,355.6012,354.1733,355.4024,14192.0
2021-08-19 15:00:00,393.3,394.3,393.3,394.0,16562.0,355.4476,356.3514,355.4476,356.0802,16562.0
2021-08-19 15:10:00,394.05,394.19,393.55,393.81,19489.0,356.1254,356.2519,355.6735,355.9085,19489.0
2021-08-19 15:20:00,393.86,394.46,393.46,394.38,23515.0,355.9537,356.496,355.5922,356.4237,23515.0
2021-08-19 15:30:00,394.33,394.39,393.56,393.67,41265.0,356.3785,356.4327,355.6826,355.782,41265.0
2021-08-19 15:40:00,393.72,393.96,392.86,393.09,36142.0,355.8272,356.0441,355.0499,355.2578,36142.0
2021-08-19 15:50:00,393.29,393.95,392.64,393.71,89361.0,355.4386,356.035,354.8511,355.8181,89361.0
2021-08-20 09:30:00,391.49,395.01,391.49,393.42,117863.0,353.8118,356.993,353.8118,355.556,117863.0
2021-08-20 09:40:00,393.47,394.81,392.53,394.38,31750.0,355.6012,356.8123,354.7517,356.4237,31750.0
2021-08-20 09:50:00,394.28,394.49,392.4,393.28,26694.0,356.3333,356.5231,354.6342,355.4295,26694.0
2021-08-20 10:00:00,393.04,394.5,392.64,393.75,29659.0,355.2126,356.5321,354.8511,355.8543,29659.0
2021-08-20 10:10:00,393.87,393.89,392.52,393.68,22461.0,355.9627,355.9808,354.7427,355.791,22461.0
2021-08-20 10:20:00,393.57,394.21,392.67,392.91,14748.0,355.6916,356.27,354.8782,355.0951,14748.0
2021-08-20 10:30:00,393.09,393.79,392.81,393.33,17259.0,355.2578,355.8904,355.0048,355.4747,17259.0
2021-08-20 10:40:00,393.1,393.41,391.8,391.88,15220.0,355.2668,355.547,354.092,354.1643,15220.0
2021-08-20 10:50:00,392.02,392.13,391.0,391.32,29104.0,354.2908,354.3902,353.369,353.6582,29104.0
2021-08-20 11:00:00,391.38,392.51,391.32,392.43,19088.0,353.7124,354.7336,353.6582,354.6613,19088.0
2021-08-20 11:10:00,392.58,393.97,392.58,393.9,24718.0,354.7969,356.0531,354.7969,355.9898,24718.0
2021-08-20 11:20:00,393.9,394.5,393.75,393.75,10989.0,355.9898,356.5321,355.8543,355.8543,10989.0
2021-08-20 11:30:00,393.96,394.44,393.83,394.44,12558.0,356.0441,356.4779,355.9266,356.4779,12558.0
2021-08-20 11:40:00,394.33,395.1,394.33,394.39,30488.0,356.3785,357.0744,356.3785,356.4327,30488.0
2021-08-20 11:50:00,394.37,394.69,393.93,394.47,20966.0,356.4146,356.7038,356.017,356.505,20966.0
2021-08-20 12:00:00,394.73,395.93,394.72,395.82,24264.0,356.74,357.8245,356.7309,357.7251,24264.0
2021-08-20 12:10:00,395.78,396.12,395.53,395.66,21782.0,357.6889,357.9962,357.463,357.5805,21782.0
2021-08-20 12:20:00,395.74,395.8,395.06,395.69,19718.0,357.6528,357.707,357.0382,357.6076,19718.0
2021-08-20 12:30:00,395.72,396.14,395.66,395.69,11729.0,357.6347,358.0143,357.5805,357.6076,11729.0
2021-08-20 12:40:00,395.63,396.4,395.63,396.4,24895.0,357.5533,358.2492,357.5533,358.2492,24895.0
2021-08-20 12:50:00,396.38,396.45,395.21,395.26,25194.0,358.2312,358.2944,357.1738,357.219,25194.0
2021-08-20 13:00:00,395.3,396.01,395.12,395.92,31402.0,357.2551,357.8968,357.0924,357.8154,31402.0
2021-08-20 13:10:00,395.95,396.32,395.82,396.2,28309.0,357.8426,358.1769,357.7251,358.0685,28309.0
2021-08-20 13:20:00,396.19,396.26,395.74,396.08,14338.0,358.0595,358.1227,357.6528,357.96,14338.0
2021-08-20 13:30:00,396.05,396.14,395.68,395.91,14255.0,357.9329,358.0143,357.5985,357.8064,14255.0
2021-08-20 13:40:00,395.83,396.31,395.78,395.99,15553.0,357.7341,358.1679,357.6889,357.8787,15553.0
2021-08-20 13:50:00,396.0,396.28,395.32,395.32,9311.0,357.8877,358.1408,357.2732,357.2732,9311.0
2021-08-20 14:00:00,395.24,395.82,395.24,395.69,17804.0,357.2009,357.7251,357.2009,357.6076,17804.0
2021-08-20 14:10:00,395.68,396.29,395.68,396.23,20685.0,357.5985,358.1498,357.5985,358.0956,20685.0
2021-08-20 14:20:00,396.14,396.16,394.81,394.81,13268.0,358.0143,358.0323,356.8123,356.8123,13268.0
2021-08-20 14:30:00,394.92,395.02,394.46,394.53,10915.0,356.9117,357.0021,356.496,356.5592,10915.0
2021-08-20 14:40:00,394.51,394.87,393.94,394.04,12143.0,356.5411,356.8665,356.026,356.1164,12143.0
2021-08-20 14:50:00,394.04,394.62,394.04,394.62,7707.0,356.1164,356.6406,356.1164,356.6406,7707.0
2021-08-20 15:00:00,394.49,395.04,394.43,394.61,10297.0,356.5231,357.0201,356.4688,356.6315,10297.0
2021-08-20 15:10:00,394.56,394.95,394.55,394.55,7197.0,356.5863,356.9388,356.5773,356.5773,7197.0
2021-08-20 15:20:00,394.76,395.5,394.74,395.5,11765.0,356.7671,357.4359,356.749,357.4359,11765.0
2021-08-20 15:30:00,395.35,395.56,394.98,395.53,13991.0,357.3003,357.4901,356.9659,357.463,13991.0
2021-08-20 15:40:00,395.53,396.21,395.32,395.81,25025.0,357.463,358.0775,357.2732,357.716,25025.0
2021-08-20 15:50:00,395.77,396.22,395.53,396.03,82902.0,357.6799,358.0866,357.463,357.9149,82902.0
2021-08-23 09:30:00,401.89,403.0,400.31,401.0,89384.0,363.2109,364.214,361.7829,362.4065,89384.0
2021-08-23 09:40:00,401.04,401.47,399.52,399.63,37958.0,362.4427,362.8313,361.069,361.1684,37958.0
2021-08-23 09:50:00,399.73,401.25,399.47,401.25,35434.0,361.2588,362.6325,361.0238,362.6325,35434.0
2021-08-23 10:00:00,401.18,401.34,399.0,399.15,16221.0,362.5692,362.7138,360.599,360.7346,16221.0
2021-08-23 10:10:00,399.4,401.32,399.32,400.97,26087.0,360.9605,362.6957,360.8882,362.3794,26087.0
2021-08-23 10:20:00,400.86,401.49,400.2,400.2,21544.0,362.28,362.8494,361.6835,361.6835,21544.0
2021-08-23 10:30:00,400.27,400.99,399.73,400.5,13657.0,361.7468,362.3975,361.2588,361.9546,13657.0
2021-08-23 10:40:00,400.4,401.92,400.39,401.6,50149.0,361.8643,363.238,361.8552,362.9488,50149.0
2021-08-23 10:50:00,401.63,403.33,401.59,402.74,44217.0,362.9759,364.5123,362.9397,363.9791,44217.0
2021-08-23 11:00:00,402.83,403.1,402.33,402.71,17690.0,364.0604,364.3044,363.6085,363.9519,17690.0
2021-08-23 11:10:00,402.7,402.94,402.09,402.31,14843.0,363.9429,364.1598,363.3916,363.5904,14843.0
2021-08-23 11:20:00,402.35,403.0,402.3,402.99,14074.0,363.6266,364.214,363.5814,364.205,14074.0
2021-08-23 11:30:00,403.07,403.23,402.33,402.45,12782.0,364.2773,364.4219,363.6085,363.717,12782.0
2021-08-23 11:40:00,402.31,402.82,402.3,402.35,8299.0,363.5904,364.0514,363.5814,363.6266,8299.0
2021-08-23 11:50:00,402.28,402.71,402.28,402.62,19376.0,363.5633,363.9519,363.5633,363.8706,19376.0
2021-08-23 12:00:00,402.75,403.4,402.75,403.25,19015.0,363.9881,364.5755,363.9881,364.44,19015.0
2021-08-23 12:10:00,403.27,403.59,402.97,403.55,19657.0,364.4581,364.7473,364.1869,364.7111,19657.0
2021-08-23 12:20:00,403.52,403.62,403.03,403.18,16815.0,364.684,364.7744,364.2412,364.3767,16815.0
2021-08-23 12:30:00,403.17,403.42,402.9,402.99,15339.0,364.3677,364.5936,364.1237,364.205,15339.0
2021-08-23 12:40:00,403.01,403.25,402.57,402.72,12289.0,364.2231,364.44,363.8254,363.961,12289.0
2021-08-23 12:50:00,402.8,403.22,402.77,403.19,13645.0,364.0333,364.4129,364.0062,364.3858,13645.0
2021-08-23 13:00:00,403.3,404.08,403.1,403.95,16493.0,364.4852,365.1901,364.3044,365.0726,16493.0
2021-08-23 13:10:00,404.04,404.1,403.63,403.69,15002.0,365.1539,365.2082,364.7834,364.8376,15002.0
2021-08-23 13:20:00,403.66,403.88,403.5,403.67,16992.0,364.8105,365.0093,364.6659,364.8196,16992.0
2021-08-23 13:30:00,403.77,403.96,402.57,402.76,46270.0,364.9099,365.0816,363.8254,363.9971,46270.0
2021-08-23 13:40:00,402.72,403.0,402.4,402.46,14698.0,363.961,364.214,363.6718,363.726,14698.0
2021-08-23 13:50:00,402.58,403.7,402.34,402.45,30581.0,363.8345,364.8467,363.6176,363.717,30581.0
2021-08-23 14:00:00,402.57,402.72,402.4,402.66,11247.0,363.8254,363.961,363.6718,363.9068,11247.0
2021-08-23 14:10:00,402.64,403.12,402.46,402.91,13653.0,363.8887,364.3225,363.726,364.1327,13653.0
2021-08-23 14:20:00,402.86,403.28,402.86,403.02,11133.0,364.0875,364.4671,364.0875,364.2321,11133.0
2021-08-23 14:30:00,403.06,403.46,402.9,403.02,17415.0,364.2683,364.6298,364.1237,364.2321,17415.0
2021-08-23 14:40:00,403.02,403.06,402.51,402.76,12763.0,364.2321,364.2683,363.7712,363.9971,12763.0
2021-08-23 14:50:00,402.76,402.84,402.36,402.41,11211.0,363.9971,364.0694,363.6356,363.6808,11211.0
2021-08-23 15:00:00,402.45,402.59,402.16,402.49,7578.0,363.717,363.8435,363.4549,363.7531,7578.0
2021-08-23 15:10:00,402.49,402.49,402.07,402.16,10748.0,363.7531,363.7531,363.3735,363.4549,10748.0
2021-08-23 15:20:00,402.17,402.61,402.17,402.58,7839.0,363.4639,363.8616,363.4639,363.8345,7839.0
2021-08-23 15:30:00,402.55,402.62,402.21,402.23,21276.0,363.8073,363.8706,363.5001,363.5181,21276.0
2021-08-23 15:40:00,402.17,402.35,401.82,402.18,27329.0,363.4639,363.6266,363.1476,363.473,27329.0
2021-08-23 15:50:00,402.21,402.33,401.25,401.44,81596.0,363.5001,363.6085,362.6325,362.8042,81596.0
2021-08-24 09:30:00,403.59,406.62,402.7,406.46,83196.0,364.7473,367.4856,363.9429,367.341,83196.0
2021-08-24 09:40:00,406.49,406.58,404.15,404.72,50548.0,367.3681,367.4495,365.2534,365.7685,50548.0
2021-08-24 09:50:00,404.71,405.76,404.05,405.18,41835.0,365.7595,366.7084,365.163,366.1842,41835.0
2021-08-24 10:00:00,405.34,405.53,403.03,403.03,23772.0,366.3288,366.5005,364.2412,364.2412,23772.0
2021-08-24 10:10:00,403.26,404.58,403.16,404.1,19494.0,364.449,365.642,364.3586,365.2082,19494.0
2021-08-24 10:20:00,404.01,404.55,403.66,404.55,17690.0,365.1268,365.6149,364.8105,365.6149,17690.0
2021-08-24 10:30:00,404.74,404.81,404.3,404.72,24374.0,365.7866,365.8498,365.3889,365.7685,24374.0
2021-08-24 10:40:00,404.78,404.88,404.37,404.77,8588.0,365.8227,365.9131,365.4522,365.8137,8588.0
2021-08-24 10:50:00,404.9,405.18,404.77,404.83,16358.0,365.9312,366.1842,365.8137,365.8679,16358.0
2021-08-24 11:00:00,404.97,405.68,404.79,405.44,19423.0,365.9944,366.6361,365.8318,366.4192,19423.0
2021-08-24 11:10:00,405.49,405.73,404.99,405.0,19940.0,366.4644,366.6813,366.0125,366.0216,19940.0
2021-08-24 11:20:00,404.94,405.11,404.71,404.89,18548.0,365.9673,366.121,365.7595,365.9221,18548.0
2021-08-24 11:30:00,404.79,405.36,404.57,404.89,20276.0,365.8318,366.3469,365.6329,365.9221,20276.0
2021-08-24 11:40:00,404.78,405.16,404.6,405.02,7090.0,365.8227,366.1662,365.66,366.0396,7090.0
2021-08-24 11:50:00,405.12,405.39,404.53,404.75,9934.0,366.13,366.374,365.5968,365.7956,9934.0
2021-08-24 12:00:00,404.66,405.14,404.5,404.8,12030.0,365.7143,366.1481,365.5697,365.8408,12030.0
2021-08-24 12:10:00,404.86,405.38,404.68,405.35,21073.0,365.895,366.365,365.7323,366.3379,21073.0
2021-08-24 12:20:00,405.31,405.81,405.3,405.81,16782.0,366.3017,366.7536,366.2927,366.7536,16782.0
2021-08-24 12:30:00,405.81,407.26,405.81,407.0,26140.0,366.7536,368.064,366.7536,367.8291,26140.0
2021-08-24 12:40:00,406.98,407.63,406.75,407.35,24804.0,367.811,368.3984,367.6031,368.1454,24804.0
2021-08-24 12:50:00,407.4,407.46,406.83,407.24,19767.0,368.1906,368.2448,367.6754,368.046,19767.0
2021-08-24 13:00:00,407.2,407.53,407.15,407.43,13354.0,368.0098,368.3081,367.9646,368.2177,13354.0
2021-08-24 13:10:00,407.47,408.07,407.37,408.02,22079.0,368.2538,368.7961,368.1635,368.7509,22079.0
2021-08-24 13:20:00,408.02,408.11,407.25,407.52,33814.0,368.7509,368.8322,368.055,368.299,33814.0
2021-08-24 13:30:00,407.48,408.05,407.38,407.97,22736.0,368.2629,368.778,368.1725,368.7057,22736.0
2021-08-24 13:40:00,407.92,408.36,407.89,407.99,22276.0,368.6605,369.0582,368.6334,368.7238,22276.0
2021-08-24 13:50:00,407.98,408.43,407.59,408.27,18984.0,368.7147,369.1214,368.3623,368.9768,18984.0
2021-08-24 14:00:00,408.34,409.25,408.33,409.08,57291.0,369.0401,369.8625,369.0311,369.7089,57291.0
2021-08-24 14:10:00,409.26,409.52,408.56,408.72,28689.0,369.8716,370.1065,369.2389,369.3835,28689.0
2021-08-24 14:20:00,408.74,408.79,408.08,408.4,26182.0,369.4016,369.4468,368.8051,369.0943,26182.0
2021-08-24 14:30:00,408.31,408.31,408.0,408.04,14329.0,369.013,369.013,368.7328,368.769,14329.0
2021-08-24 14:40:00,408.01,408.78,407.94,408.62,15165.0,368.7419,369.4378,368.6786,369.2932,15165.0
2021-08-24 14:50:00,408.66,408.75,408.34,408.43,13158.0,369.3293,369.4106,369.0401,369.1214,13158.0
2021-08-24 15:00:00,408.44,408.44,407.99,408.22,12017.0,369.1305,369.1305,368.7238,368.9316,12017.0
2021-08-24 15:10:00,408.39,409.29,408.15,409.1,26774.0,369.0853,369.8987,368.8684,369.727,26774.0
2021-08-24 15:20:00,409.23,409.66,409.01,409.48,25897.0,369.8444,370.2331,369.6456,370.0704,25897.0
2021-08-24 15:30:00,409.38,409.61,408.57,408.68,46752.0,369.98,370.1879,369.248,369.3474,46752.0
2021-08-24 15:40:00,408.68,409.18,408.5,409.01,43511.0,369.3474,369.7993,369.1847,369.6456,43511.0
2021-08-24 15:50:00,409.0,409.22,408.49,408.65,141761.0,369.6366,369.8354,369.1757,369.3203,141761.0
2021-08-25 09:30:00,409.9,411.19,408.94,410.54,86682.0,370.45,371.6158,369.5824,371.0284,86682.0
2021-08-25 09:40:00,410.37,412.08,410.1,412.06,54500.0,370.8747,372.4202,370.6307,372.4021,54500.0
2021-08-25 09:50:00,412.14,413.8,411.58,412.79,49321.0,372.4744,373.9746,371.9683,373.0618,49321.0
2021-08-25 10:00:00,412.93,413.79,412.21,413.0,31550.0,373.1883,373.9656,372.5376,373.2516,31550.0
2021-08-25 10:10:00,413.13,413.55,412.6,413.1,31555.0,373.3691,373.7487,372.8901,373.342,31555.0
2021-08-25 10:20:00,413.13,413.13,412.01,412.76,14806.0,373.3691,373.3691,372.3569,373.0347,14806.0
2021-08-25 10:30:00,412.58,414.44,412.58,414.44,43473.0,372.872,374.553,372.872,374.553,43473.0
2021-08-25 10:40:00,414.41,414.7,414.05,414.37,30467.0,374.5259,374.788,374.2006,374.4898,30467.0
2021-08-25 10:50:00,414.33,414.41,413.67,413.83,24630.0,374.4536,374.5259,373.8571,374.0017,24630.0
2021-08-25 11:00:00,413.77,413.77,413.12,413.42,17298.0,373.9475,373.9475,373.3601,373.6312,17298.0
2021-08-25 11:10:00,413.38,414.17,413.3,413.63,16929.0,373.595,374.309,373.5227,373.821,16929.0
2021-08-25 11:20:00,413.76,414.65,413.76,414.65,22941.0,373.9385,374.7428,373.9385,374.7428,22941.0
2021-08-25 11:30:00,414.62,415.52,414.6,415.39,47592.0,374.7157,375.5291,374.6976,375.4116,47592.0
2021-08-25 11:40:00,415.31,416.37,415.31,415.92,40330.0,375.3393,376.2973,375.3393,375.8906,40330.0
2021-08-25 11:50:00,415.93,416.49,415.86,416.0,26416.0,375.8996,376.4057,375.8364,375.9629,26416.0
2021-08-25 12:00:00,416.06,416.38,415.92,416.25,22382.0,376.0171,376.3063,375.8906,376.1888,22382.0
2021-08-25 12:10:00,416.26,416.32,415.66,416.25,24601.0,376.1979,376.2521,375.6556,376.1888,24601.0
2021-08-25 12:20:00,416.19,416.54,415.82,415.86,12908.0,376.1346,376.4509,375.8002,375.8364,12908.0
2021-08-25 12:30:00,415.8,416.06,415.44,415.75,18846.0,375.7821,376.0171,375.4568,375.7369,18846.0
2021-08-25 12:40:00,415.78,415.91,414.87,415.18,19484.0,375.7641,375.8815,374.9416,375.2218,19484.0
2021-08-25 12:50:00,415.2,415.47,414.99,415.12,22920.0,375.2399,375.4839,375.0501,375.1676,22920.0
2021-08-25 13:00:00,415.11,415.61,414.99,415.61,9893.0,375.1585,375.6104,375.0501,375.6104,9893.0
2021-08-25 13:10:00,415.67,416.13,415.5,415.64,15234.0,375.6646,376.0804,375.511,375.6375,15234.0
2021-08-25 13:20:00,415.6,415.96,415.59,415.72,7587.0,375.6014,375.9267,375.5923,375.7098,7587.0
2021-08-25 13:30:00,415.75,416.41,415.69,416.31,12422.0,375.7369,376.3334,375.6827,376.243,12422.0
2021-08-25 13:40:00,416.38,416.68,416.17,416.36,9889.0,376.3063,376.5774,376.1165,376.2882,9889.0
2021-08-25 13:50:00,416.35,416.41,415.7,415.7,14817.0,376.2792,376.3334,375.6918,375.6918,14817.0
2021-08-25 14:00:00,415.72,416.07,415.47,415.73,18661.0,375.7098,376.0261,375.4839,375.7189,18661.0
2021-08-25 14:10:00,415.83,415.92,415.25,415.48,18970.0,375.8092,375.8906,375.2851,375.4929,18970.0
2021-08-25 14:20:00,415.53,415.64,415.14,415.52,17710.0,375.5381,375.6375,375.1856,375.5291,17710.0
2021-08-25 14:30:00,415.46,415.48,415.01,415.17,21526.0,375.4748,375.4929,375.0682,375.2128,21526.0
2021-08-25 14:40:00,415.11,415.13,414.43,414.44,32103.0,375.1585,375.1766,374.544,374.553,32103.0
2021-08-25 14:50:00,414.29,414.73,414.26,414.62,15333.0,374.4175,374.8151,374.3903,374.7157,15333.0
2021-08-25 15:00:00,414.67,414.75,414.19,414.24,13415.0,374.7609,374.8332,374.3271,374.3723,13415.0
2021-08-25 15:10:00,414.24,414.31,413.23,413.57,23410.0,374.3723,374.4355,373.4595,373.7667,23410.0
2021-08-25 15:20:00,413.34,413.68,413.25,413.58,10669.0,373.5589,373.8662,373.4775,373.7758,10669.0
2021-08-25 15:30:00,413.63,413.85,413.41,413.46,18480.0,373.821,374.0198,373.6221,373.6673,18480.0
2021-08-25 15:40:00,413.44,413.71,413.12,413.31,28851.0,373.6493,373.8933,373.3601,373.5318,28851.0
2021-08-25 15:50:00,413.27,413.54,412.8,413.07,88410.0,373.4956,373.7396,373.0709,373.3149,88410.0
2021-08-26 09:30:00,415.88,418.32,414.0,417.57,124259.0,375.8544,378.0596,374.1554,377.3818,124259.0
2021-08-26 09:40:00,417.62,418.7,416.7,418.55,62968.0,377.427,378.403,376.5955,378.2675,62968.0
2021-08-26 09:50:00,418.57,418.95,417.22,418.77,52762.0,378.2855,378.629,377.0655,378.4663,52762.0
2021-08-26 10:00:00,418.83,419.7,418.38,419.4,69322.0,378.5205,379.3068,378.1138,379.0357,69322.0
2021-08-26 10:10:00,419.54,420.15,419.21,419.91,53816.0,379.1622,379.7135,378.8639,379.4966,53816.0
2021-08-26 10:20:00,419.93,420.73,418.01,419.07,76338.0,379.5146,380.2376,377.7794,378.7374,76338.0
2021-08-26 10:30:00,419.09,419.7,417.27,417.39,41213.0,378.7555,379.3068,377.1106,377.2191,41213.0
2021-08-26 10:40:00,417.3,417.4,414.76,414.77,60909.0,377.1378,377.2281,374.8422,374.8513,60909.0
2021-08-26 10:50:00,415.04,415.19,413.63,414.15,46817.0,375.0953,375.2308,373.821,374.2909,46817.0
2021-08-26 11:00:00,414.07,415.0,413.59,414.84,23218.0,374.2186,375.0591,373.7848,374.9145,23218.0
2021-08-26 11:10:00,414.93,415.93,414.84,415.74,38578.0,374.9959,375.8996,374.9145,375.7279,38578.0
2021-08-26 11:20:00,415.86,416.87,415.75,416.5,27082.0,375.8364,376.7491,375.7369,376.4148,27082.0
2021-08-26 11:30:00,416.44,416.8,415.43,416.47,20497.0,376.3605,376.6859,375.4477,376.3876,20497.0
2021-08-26 11:40:00,416.68,417.05,416.38,416.38,17634.0,376.5774,376.9118,376.3063,376.3063,17634.0
2021-08-26 11:50:00,416.24,416.31,415.53,416.05,15821.0,376.1798,376.243,375.5381,376.0081,15821.0
2021-08-26 12:00:00,416.12,416.37,415.42,415.42,21893.0,376.0713,376.2973,375.4387,375.4387,21893.0
2021-08-26 12:10:00,415.4,415.65,414.83,415.3,19451.0,375.4206,375.6466,374.9055,375.3302,19451.0
2021-08-26 12:20:00,415.24,415.98,415.19,415.4,27138.0,375.276,375.9448,375.2308,375.4206,27138.0
2021-08-26 12:30:00,415.53,415.88,415.05,415.83,20535.0,375.5381,375.8544,375.1043,375.8092,20535.0
2021-08-26 12:40:00,415.9,415.9,415.14,415.6,10872.0,375.8725,375.8725,375.1856,375.6014,10872.0
2021-08-26 12:50:00,415.36,415.51,414.33,414.73,22216.0,375.3845,375.52,374.4536,374.8151,22216.0
2021-08-26 13:00:00,414.64,415.34,414.58,414.87,8655.0,374.7338,375.3664,374.6795,374.9416,8655.0
2021-08-26 13:10:00,415.01,415.31,414.67,414.67,6616.0,375.0682,375.3393,374.7609,374.7609,6616.0
2021-08-26 13:20:00,414.67,414.77,413.6,413.84,20679.0,374.7609,374.8513,373.7939,374.0108,20679.0
2021-08-26 13:30:00,413.77,413.85,413.18,413.66,19474.0,373.9475,374.0198,373.4143,373.8481,19474.0
2021-08-26 13:40:00,413.67,414.37,413.48,413.69,16121.0,373.8571,374.4898,373.6854,373.8752,16121.0
2021-08-26 13:50:00,413.65,414.24,413.34,414.01,13515.0,373.839,374.3723,373.5589,374.1644,13515.0
2021-08-26 14:00:00,413.9,414.04,412.66,412.82,25362.0,374.065,374.1915,372.9443,373.0889,25362.0
2021-08-26 14:10:00,413.02,413.33,412.62,412.62,18995.0,373.2697,373.5498,372.9082,372.9082,18995.0
2021-08-26 14:20:00,412.69,413.55,412.64,413.03,10780.0,372.9714,373.7487,372.9263,373.2787,10780.0
2021-08-26 14:30:00,412.95,413.22,412.63,412.95,11357.0,373.2064,373.4504,372.9172,373.2064,11357.0
2021-08-26 14:40:00,413.03,413.08,412.17,412.2,25461.0,373.2787,373.3239,372.5015,372.5286,25461.0
2021-08-26 14:50:00,412.12,412.82,411.78,412.02,27233.0,372.4563,373.0889,372.149,372.3659,27233.0
2021-08-26 15:00:00,411.91,412.0,411.16,411.49,20079.0,372.2665,372.3478,371.5887,371.8869,20079.0
2021-08-26 15:10:00,411.53,412.5,411.26,412.25,14625.0,371.9231,372.7997,371.6791,372.5738,14625.0
2021-08-26 15:20:00,412.54,412.6,411.93,412.06,18149.0,372.8359,372.8901,372.2846,372.4021,18149.0
2021-08-26 15:30:00,412.05,412.43,411.49,411.69,16348.0,372.393,372.7365,371.8869,372.0677,16348.0
2021-08-26 15:40:00,411.75,412.29,411.35,411.8,22645.0,372.1219,372.6099,371.7604,372.1671,22645.0
2021-08-26 15:50:00,412.11,412.6,411.98,412.39,81245.0,372.4473,372.8901,372.3298,372.7003,81245.0
2021-08-27 09:30:00,412.78,418.24,412.5,418.22,136033.0,373.0528,377.9873,372.7997,377.9692,136033.0
2021-08-27 09:40:00,417.98,419.44,417.32,417.32,105497.0,377.7523,379.0718,377.1558,377.1558,105497.0
2021-08-27 09:50:00,417.25,417.91,416.39,417.09,28702.0,377.0926,377.6891,376.3153,376.948,28702.0
2021-08-27 10:00:00,417.06,417.44,415.29,416.9,63021.0,376.9209,377.2643,375.3212,376.7763,63021.0
2021-08-27 10:10:00,416.85,417.69,416.17,416.59,37935.0,376.7311,377.4902,376.1165,376.4961,37935.0
2021-08-27 10:20:00,416.59,418.07,416.59,417.64,34056.0,376.4961,377.8337,376.4961,377.445,34056.0
2021-08-27 10:30:00,417.97,419.37,417.59,419.31,55490.0,377.7433,379.0085,377.3999,378.9543,55490.0
2021-08-27 10:40:00,419.37,419.69,418.63,419.09,52665.0,379.0085,379.2977,378.3398,378.7555,52665.0
2021-08-27 10:50:00,419.06,419.75,418.65,419.59,36640.0,378.7284,379.352,378.3578,379.2074,36640.0
2021-08-27 11:00:00,419.69,419.8,418.9,419.07,17348.0,379.2977,379.3972,378.5838,378.7374,17348.0
2021-08-27 11:10:00,419.04,419.04,418.31,418.54,26252.0,378.7103,378.7103,378.0506,378.2584,26252.0
2021-08-27 11:20:00,418.55,418.97,418.08,418.3,22588.0,378.2675,378.647,377.8427,378.0415,22588.0
2021-08-27 11:30:00,418.54,419.0,418.47,418.92,13373.0,378.2584,378.6741,378.1952,378.6018,13373.0
2021-08-27 11:40:00,418.94,419.07,417.88,417.88,19271.0,378.6199,378.7374,377.6619,377.6619,19271.0
2021-08-27 11:50:00,417.77,418.62,417.77,418.43,8010.0,377.5625,378.3307,377.5625,378.159,8010.0
2021-08-27 12:00:00,418.5,418.8,418.37,418.71,6592.0,378.2223,378.4934,378.1048,378.4121,6592.0
2021-08-27 12:10:00,418.64,418.87,418.17,418.28,7805.0,378.3488,378.5567,377.924,378.0234,7805.0
2021-08-27 12:20:00,418.26,418.76,418.26,418.5,16417.0,378.0054,378.4572,378.0054,378.2223,16417.0
2021-08-27 12:30:00,418.48,418.82,418.34,418.6,13212.0,378.2042,378.5115,378.0777,378.3126,13212.0
2021-08-27 12:40:00,418.67,419.2,418.32,419.05,31474.0,378.3759,378.8549,378.0596,378.7193,31474.0
2021-08-27 12:50:00,419.16,419.42,419.1,419.25,10329.0,378.8187,379.0537,378.7645,378.9001,10329.0
2021-08-27 13:00:00,419.27,419.7,419.26,419.58,17195.0,378.9182,379.3068,378.9091,379.1983,17195.0
2021-08-27 13:10:00,419.48,419.68,419.23,419.4,16214.0,379.108,379.2887,378.882,379.0357,16214.0
2021-08-27 13:20:00,419.41,419.47,419.22,419.34,8136.0,379.0447,379.0989,378.873,378.9814,8136.0
2021-08-27 13:30:00,419.27,419.42,419.14,419.19,9934.0,378.9182,379.0537,378.8007,378.8459,9934.0
2021-08-27 13:40:00,419.16,419.59,419.14,419.53,9075.0,378.8187,379.2074,378.8007,379.1531,9075.0
2021-08-27 13:50:00,419.6,419.79,419.36,419.36,10211.0,379.2164,379.3881,378.9995,378.9995,10211.0
2021-08-27 14:00:00,419.51,419.51,419.1,419.18,19463.0,379.1351,379.1351,378.7645,378.8368,19463.0
2021-08-27 14:10:00,419.07,419.43,418.97,419.29,21781.0,378.7374,379.0628,378.647,378.9362,21781.0
2021-08-27 14:20:00,419.28,419.76,419.27,419.66,14471.0,378.9272,379.361,378.9182,379.2706,14471.0
2021-08-27 14:30:00,419.68,419.85,419.16,419.28,44811.0,379.2887,379.4423,378.8187,378.9272,44811.0
2021-08-27 14:40:00,419.28,419.3,418.74,418.8,18893.0,378.9272,378.9453,378.4392,378.4934,18893.0
2021-08-27 14:50:00,418.87,418.95,418.42,418.59,15305.0,378.5567,378.629,378.15,378.3036,15305.0
2021-08-27 15:00:00,418.55,419.13,418.41,419.04,28578.0,378.2675,378.7916,378.1409,378.7103,28578.0
2021-08-27 15:10:00,418.97,419.07,418.64,418.74,50698.0,378.647,378.7374,378.3488,378.4392,50698.0
2021-08-27 15:20:00,418.76,418.9,418.63,418.69,13660.0,378.4572,378.5838,378.3398,378.394,13660.0
2021-08-27 15:30:00,418.6,419.15,418.34,419.15,25364.0,378.3126,378.8097,378.0777,378.8097,25364.0
2021-08-27 15:40:00,419.1,419.17,418.6,418.9,37490.0,378.7645,378.8278,378.3126,378.5838,37490.0
2021-08-27 15:50:00,419.0,419.76,418.96,419.7,112337.0,378.6741,379.361,378.638,379.3068,112337.0
2021-08-30 09:30:00,420.1,420.76,415.26,415.44,101384.0,379.6683,380.2648,375.2941,375.4568,101384.0
2021-08-30 09:40:00,415.39,415.39,413.82,414.4,64271.0,375.4116,375.4116,373.9927,374.5169,64271.0
2021-08-30 09:50:00,414.29,415.54,414.29,414.78,79325.0,374.4175,375.5471,374.4175,374.8603,79325.0
2021-08-30 10:00:00,414.52,414.58,412.76,413.62,43287.0,374.6253,374.6795,373.0347,373.8119,43287.0
2021-08-30 10:10:00,413.62,414.75,412.88,414.75,37310.0,373.8119,374.8332,373.1432,374.8332,37310.0
2021-08-30 10:20:00,414.47,415.78,414.24,415.6,41720.0,374.5801,375.7641,374.3723,375.6014,41720.0
2021-08-30 10:30:00,415.69,415.69,414.64,415.42,25516.0,375.6827,375.6827,374.7338,375.4387,25516.0
2021-08-30 10:40:00,415.24,415.34,414.34,414.61,19107.0,375.276,375.3664,374.4626,374.7067,19107.0
2021-08-30 10:50:00,414.54,415.37,414.54,414.92,21621.0,374.6434,375.3935,374.6434,374.9868,21621.0
2021-08-30 11:00:00,414.9,415.06,414.47,414.84,10792.0,374.9687,375.1133,374.5801,374.9145,10792.0
2021-08-30 11:10:00,414.94,416.68,414.94,416.35,37492.0,375.0049,376.5774,375.0049,376.2792,37492.0
2021-08-30 11:20:00,416.35,416.47,416.01,416.05,11025.0,376.2792,376.3876,375.9719,376.0081,11025.0
2021-08-30 11:30:00,416.12,416.41,415.28,415.48,18259.0,376.0713,376.3334,375.3122,375.4929,18259.0
2021-08-30 11:40:00,415.59,415.97,414.54,414.88,9168.0,375.5923,375.9358,374.6434,374.9507,9168.0
2021-08-30 11:50:00,414.91,415.86,414.91,415.62,6666.0,374.9778,375.8364,374.9778,375.6194,6666.0
2021-08-30 12:00:00,415.82,416.94,415.78,416.29,17738.0,375.8002,376.8124,375.7641,376.225,17738.0
2021-08-30 12:10:00,416.32,416.66,415.97,416.34,20772.0,376.2521,376.5594,375.9358,376.2702,20772.0
2021-08-30 12:20:00,416.38,416.43,416.0,416.26,14769.0,376.3063,376.3515,375.9629,376.1979,14769.0
2021-08-30 12:30:00,416.31,416.65,416.08,416.09,11484.0,376.243,376.5503,376.0352,376.0442,11484.0
2021-08-30 12:40:00,416.16,416.17,415.76,416.04,14168.0,376.1075,376.1165,375.746,375.999,14168.0
2021-08-30 12:50:00,416.05,416.05,415.22,415.71,10144.0,376.0081,376.0081,375.2579,375.7008,10144.0
2021-08-30 13:00:00,415.8,415.8,414.8,414.82,10359.0,375.7821,375.7821,374.8784,374.8964,10359.0
2021-08-30 13:10:00,414.88,414.94,414.19,414.41,22648.0,374.9507,375.0049,374.3271,374.5259,22648.0
2021-08-30 13:20:00,414.36,414.68,414.22,414.22,16430.0,374.4807,374.7699,374.3542,374.3542,16430.0
2021-08-30 13:30:00,414.21,414.52,413.75,414.35,18738.0,374.3452,374.6253,373.9294,374.4717,18738.0
2021-08-30 13:40:00,414.36,414.55,413.94,413.99,7449.0,374.4807,374.6524,374.1011,374.1463,7449.0
2021-08-30 13:50:00,413.97,414.22,413.55,413.66,11822.0,374.1283,374.3542,373.7487,373.8481,11822.0
2021-08-30 14:00:00,413.64,413.81,413.08,413.71,25220.0,373.83,373.9836,373.3239,373.8933,25220.0
2021-08-30 14:10:00,413.68,414.04,413.39,413.57,19858.0,373.8662,374.1915,373.6041,373.7667,19858.0
2021-08-30 14:20:00,413.69,413.87,413.41,413.57,17256.0,373.8752,374.0379,373.6221,373.7667,17256.0
2021-08-30 14:30:00,413.48,413.65,413.24,413.24,10055.0,373.6854,373.839,373.4685,373.4685,10055.0
2021-08-30 14:40:00,413.21,413.73,413.2,413.69,12443.0,373.4414,373.9113,373.4324,373.8752,12443.0
2021-08-30 14:50:00,413.69,414.08,413.6,413.67,12559.0,373.8752,374.2277,373.7939,373.8571,12559.0
2021-08-30 15:00:00,413.6,414.42,413.54,414.16,15179.0,373.7939,374.5349,373.7396,374.3,15179.0
2021-08-30 15:10:00,414.14,414.17,413.4,413.48,20444.0,374.2819,374.309,373.6131,373.6854,20444.0
2021-08-30 15:20:00,413.46,413.82,412.71,413.39,27212.0,373.6673,373.9927,372.9895,373.6041,27212.0
2021-08-30 15:30:00,413.32,413.73,413.18,413.34,33862.0,373.5408,373.9113,373.4143,373.5589,33862.0
2021-08-30 15:40:00,413.39,413.77,413.36,413.63,30776.0,373.6041,373.9475,373.577,373.821,30776.0
2021-08-30 15:50:00,413.5,413.72,413.15,413.62,107422.0,373.7035,373.9023,373.3872,373.8119,107422.0
2021-08-31 09:30:00,412.11,414.86,412.1,412.63,75415.0,374.2487,376.746,374.2396,374.7209,75415.0
2021-08-31 09:40:00,413.0,413.42,409.79,410.43,44481.0,375.0569,375.4383,372.1418,372.723,44481.0
2021-08-31 09:50:00,410.25,410.5,408.76,410.18,35520.0,372.5595,372.7866,371.2064,372.496,35520.0
2021-08-31 10:00:00,409.85,412.19,409.85,412.19,31763.0,372.1963,374.3213,372.1963,374.3213,31763.0
2021-08-31 10:10:00,412.32,413.01,411.65,412.22,20564.0,374.4394,375.066,373.8309,374.3486,20564.0
2021-08-31 10:20:00,412.15,412.15,410.18,410.66,23889.0,374.285,374.285,372.496,372.9319,23889.0
2021-08-31 10:30:00,410.91,411.72,410.0,411.46,24723.0,373.1589,373.8945,372.3325,373.6584,24723.0
2021-08-31 10:40:00,411.79,412.91,411.35,412.91,17649.0,373.9581,374.9752,373.5585,374.9752,17649.0
2021-08-31 10:50:00,412.95,413.31,412.6,412.81,21196.0,375.0115,375.3384,374.6936,374.8843,21196.0
2021-08-31 11:00:00,412.75,413.58,412.47,412.8,21004.0,374.8299,375.5836,374.5756,374.8753,21004.0
2021-08-31 11:10:00,412.75,414.22,412.53,413.94,38088.0,374.8299,376.1648,374.6301,375.9105,38088.0
2021-08-31 11:20:00,414.0,414.3,413.32,413.4,18926.0,375.965,376.2375,375.3475,375.4201,18926.0
2021-08-31 11:30:00,413.1,413.79,413.09,413.46,18749.0,375.1477,375.7743,375.1386,375.4746,18749.0
2021-08-31 11:40:00,413.32,414.08,413.32,413.7,22601.0,375.3475,376.0377,375.3475,375.6926,22601.0
2021-08-31 11:50:00,413.63,413.69,413.2,413.3,8328.0,375.629,375.6835,375.2385,375.3293,8328.0
2021-08-31 12:00:00,413.35,413.64,413.07,413.37,11106.0,375.3747,375.6381,375.1205,375.3929,11106.0
2021-08-31 12:10:00,413.6,413.6,412.9,412.98,7241.0,375.6018,375.6018,374.9661,375.0387,7241.0
2021-08-31 12:20:00,413.04,413.55,413.03,413.46,15567.0,375.0932,375.5564,375.0841,375.4746,15567.0
2021-08-31 12:30:00,413.46,413.46,413.17,413.27,6799.0,375.4746,375.4746,375.2113,375.3021,6799.0
2021-08-31 12:40:00,413.32,413.5,412.49,412.61,8399.0,375.3475,375.511,374.5937,374.7027,8399.0
2021-08-31 12:50:00,412.68,413.14,412.55,412.76,13738.0,374.7663,375.184,374.6482,374.8389,13738.0
2021-08-31 13:00:00,412.55,412.81,411.91,412.25,17742.0,374.6482,374.8843,374.067,374.3758,17742.0
2021-08-31 13:10:00,412.25,412.98,412.18,412.58,18750.0,374.3758,375.0387,374.3122,374.6755,18750.0
2021-08-31 13:20:00,412.69,412.73,411.98,412.62,19959.0,374.7754,374.8117,374.1306,374.7118,19959.0
2021-08-31 13:30:00,412.4,412.88,412.06,412.85,8159.0,374.512,374.9479,374.2033,374.9207,8159.0
2021-08-31 13:40:00,413.06,413.39,412.88,413.28,7943.0,375.1114,375.4111,374.9479,375.3112,7943.0
2021-08-31 13:50:00,413.28,413.36,412.9,413.26,10533.0,375.3112,375.3838,374.9661,375.293,10533.0
2021-08-31 14:00:00,413.26,413.44,412.5,412.7,10941.0,375.293,375.4565,374.6028,374.7845,10941.0
2021-08-31 14:10:00,412.8,412.91,412.6,412.91,14673.0,374.8753,374.9752,374.6936,374.9752,14673.0
2021-08-31 14:20:00,412.91,413.23,412.83,412.83,5859.0,374.9752,375.2658,374.9025,374.9025,5859.0
2021-08-31 14:30:00,413.0,413.5,412.95,413.36,6696.0,375.0569,375.511,375.0115,375.3838,6696.0
2021-08-31 14:40:00,413.47,413.47,413.07,413.19,5073.0,375.4837,375.4837,375.1205,375.2294,5073.0
2021-08-31 14:50:00,413.13,413.54,413.04,413.54,7384.0,375.1749,375.5473,375.0932,375.5473,7384.0
2021-08-31 15:00:00,413.61,413.79,413.18,413.19,21038.0,375.6108,375.7743,375.2204,375.2294,21038.0
2021-08-31 15:10:00,413.03,413.42,413.01,413.25,11519.0,375.0841,375.4383,375.066,375.2839,11519.0
2021-08-31 15:20:00,413.25,413.5,412.98,413.36,16981.0,375.2839,375.511,375.0387,375.3838,16981.0
2021-08-31 15:30:00,413.39,413.89,413.13,413.55,15791.0,375.4111,375.8651,375.1749,375.5564,15791.0
2021-08-31 15:40:00,413.5,413.75,413.23,413.38,23102.0,375.511,375.738,375.2658,375.402,23102.0
2021-08-31 15:50:00,413.38,414.2,413.24,413.41,107387.0,375.402,376.1466,375.2748,375.4292,107387.0
2021-09-01 09:30:00,413.16,414.86,412.24,414.13,92643.0,375.2022,376.746,374.3667,376.0831,92643.0
2021-09-01 09:40:00,414.26,414.26,411.0,411.46,55710.0,376.2011,376.2011,373.2406,373.6584,55710.0
2021-09-01 09:50:00,411.41,412.3,410.31,411.55,42076.0,373.613,374.4212,372.614,373.7401,42076.0
2021-09-01 10:00:00,411.78,414.54,411.73,414.48,38102.0,373.949,376.4554,373.9036,376.4009,38102.0
2021-09-01 10:10:00,414.47,414.72,413.17,414.05,31451.0,376.3918,376.6189,375.2113,376.0104,31451.0
2021-09-01 10:20:00,414.09,414.55,413.68,414.29,12722.0,376.0468,376.4645,375.6744,376.2284,12722.0
2021-09-01 10:30:00,414.45,415.45,413.98,414.2,44872.0,376.3737,377.2818,375.9469,376.1466,44872.0
2021-09-01 10:40:00,414.22,415.44,414.22,414.96,25823.0,376.1648,377.2727,376.1648,376.8368,25823.0
2021-09-01 10:50:00,414.91,416.11,414.71,415.79,18190.0,376.7914,377.8812,376.6098,377.5906,18190.0
2021-09-01 11:00:00,415.78,415.81,415.0,415.55,17547.0,377.5815,377.6087,376.8731,377.3726,17547.0
2021-09-01 11:10:00,415.51,415.59,415.04,415.26,8567.0,377.3363,377.4089,376.9095,377.1093,8567.0
2021-09-01 11:20:00,415.05,415.1,414.42,414.96,10684.0,376.9186,376.964,376.3464,376.8368,10684.0
2021-09-01 11:30:00,414.9,415.28,414.49,414.79,6565.0,376.7823,377.1274,376.41,376.6824,6565.0
2021-09-01 11:40:00,414.77,415.27,414.67,414.74,11140.0,376.6643,377.1183,376.5735,376.637,11140.0
2021-09-01 11:50:00,414.86,415.2,414.58,414.65,11590.0,376.746,377.0548,376.4917,376.5553,11590.0
2021-09-01 12:00:00,414.72,414.9,414.33,414.72,12682.0,376.6189,376.7823,376.2647,376.6189,12682.0
2021-09-01 12:10:00,414.71,414.76,414.49,414.59,9676.0,376.6098,376.6552,376.41,376.5008,9676.0
2021-09-01 12:20:00,414.56,414.84,414.44,414.66,10580.0,376.4736,376.7278,376.3646,376.5644,10580.0
2021-09-01 12:30:00,414.67,415.79,414.66,415.57,16829.0,376.5735,377.5906,376.5644,377.3908,16829.0
2021-09-01 12:40:00,415.64,415.84,415.03,415.25,15038.0,377.4543,377.636,376.9004,377.1002,15038.0
2021-09-01 12:50:00,415.17,415.25,414.05,414.55,24134.0,377.0275,377.1002,376.0104,376.4645,24134.0
2021-09-01 13:00:00,414.55,414.57,413.66,413.85,13369.0,376.4645,376.4827,375.6563,375.8288,13369.0
2021-09-01 13:10:00,413.96,414.3,413.28,413.4,10510.0,375.9287,376.2375,375.3112,375.4201,10510.0
2021-09-01 13:20:00,413.45,413.6,412.81,413.07,13689.0,375.4655,375.6018,374.8843,375.1205,13689.0
2021-09-01 13:30:00,412.97,413.16,412.74,413.0,10961.0,375.0296,375.2022,374.8208,375.0569,10961.0
2021-09-01 13:40:00,413.0,413.52,412.94,413.47,12461.0,375.0569,375.5291,375.0024,375.4837,12461.0
2021-09-01 13:50:00,413.56,414.0,413.5,413.9,6616.0,375.5654,375.965,375.511,375.8742,6616.0
2021-09-01 14:00:00,414.0,414.06,413.77,413.93,4000.0,375.965,376.0195,375.7561,375.9015,4000.0
2021-09-01 14:10:00,413.95,414.08,413.84,413.92,7560.0,375.9196,376.0377,375.8197,375.8924,7560.0
2021-09-01 14:20:00,413.91,414.4,413.58,413.59,22617.0,375.8833,376.3283,375.5836,375.5927,22617.0
2021-09-01 14:30:00,413.59,413.8,413.23,413.73,15056.0,375.5927,375.7834,375.2658,375.7198,15056.0
2021-09-01 14:40:00,413.79,413.8,413.41,413.65,11820.0,375.7743,375.7834,375.4292,375.6472,11820.0
2021-09-01 14:50:00,413.53,413.69,413.07,413.1,14967.0,375.5382,375.6835,375.1205,375.1477,14967.0
2021-09-01 15:00:00,413.06,413.28,412.71,412.79,16786.0,375.1114,375.3112,374.7935,374.8662,16786.0
2021-09-01 15:10:00,412.95,413.51,412.89,412.94,19414.0,375.0115,375.52,374.957,375.0024,19414.0
2021-09-01 15:20:00,412.98,413.35,412.98,413.31,15560.0,375.0387,375.3747,375.0387,375.3384,15560.0
2021-09-01 15:30:00,413.28,413.32,412.89,413.06,19713.0,375.3112,375.3475,374.957,375.1114,19713.0
2021-09-01 15:40:00,413.19,413.2,412.56,412.66,17398.0,375.2294,375.2385,374.6573,374.7481,17398.0
2021-09-01 15:50:00,412.64,413.65,412.49,413.55,72851.0,374.73,375.6472,374.5937,375.5564,72851.0
2021-09-02 09:30:00,415.11,415.36,413.74,414.14,69474.0,376.973,377.2001,375.7289,376.0922,69474.0
2021-09-02 09:40:00,414.45,415.5,414.02,414.69,72958.0,376.3737,377.3272,375.9832,376.5916,72958.0
2021-09-02 09:50:00,414.7,415.08,414.0,414.58,33865.0,376.6007,376.9458,375.965,376.4917,33865.0
2021-09-02 10:00:00,414.67,415.12,414.28,414.54,33161.0,376.5735,376.9821,376.2193,376.4554,33161.0
2021-09-02 10:10:00,414.21,414.47,413.58,414.12,26595.0,376.1557,376.3918,375.5836,376.074,26595.0
2021-09-02 10:20:00,414.28,415.72,414.16,415.69,27038.0,376.2193,377.527,376.1103,377.4998,27038.0
2021-09-02 10:30:00,415.7,416.49,415.6,415.77,50994.0,377.5088,378.2263,377.418,377.5724,50994.0
2021-09-02 10:40:00,415.81,416.51,415.57,416.07,30799.0,377.6087,378.2444,377.3908,377.8448,30799.0
2021-09-02 10:50:00,416.25,416.96,416.06,416.66,20373.0,378.0083,378.6531,377.8358,378.3806,20373.0
2021-09-02 11:00:00,416.66,417.5,416.66,417.31,20979.0,378.3806,379.1435,378.3806,378.9709,20979.0
2021-09-02 11:10:00,417.25,417.58,416.51,416.68,28490.0,378.9164,379.2161,378.2444,378.3988,28490.0
2021-09-02 11:20:00,416.76,417.12,416.6,416.91,11379.0,378.4715,378.7984,378.3262,378.6077,11379.0
2021-09-02 11:30:00,417.0,417.26,416.94,417.05,10234.0,378.6894,378.9255,378.6349,378.7348,10234.0
2021-09-02 11:40:00,417.1,417.5,416.92,417.14,10871.0,378.7802,379.1435,378.6168,378.8165,10871.0
2021-09-02 11:50:00,417.18,417.21,416.65,416.94,12018.0,378.8529,378.8801,378.3716,378.6349,12018.0
2021-09-02 12:00:00,416.97,417.14,416.45,416.7,8372.0,378.6622,378.8165,378.1899,378.417,8372.0
2021-09-02 12:10:00,416.54,416.72,416.07,416.59,20114.0,378.2717,378.4351,377.8448,378.3171,20114.0
2021-09-02 12:20:00,416.49,416.6,416.22,416.5,6830.0,378.2263,378.3262,377.9811,378.2353,6830.0
2021-09-02 12:30:00,416.4,416.62,416.09,416.18,5562.0,378.1445,378.3443,377.863,377.9447,5562.0
2021-09-02 12:40:00,416.21,416.65,416.16,416.52,11933.0,377.972,378.3716,377.9266,378.2535,11933.0
2021-09-02 12:50:00,416.46,416.91,416.46,416.73,11109.0,378.199,378.6077,378.199,378.4442,11109.0
2021-09-02 13:00:00,416.8,416.8,416.44,416.65,5874.0,378.5078,378.5078,378.1809,378.3716,5874.0
2021-09-02 13:10:00,416.71,416.84,416.45,416.5,7180.0,378.426,378.5441,378.1899,378.2353,7180.0
2021-09-02 13:20:00,416.48,416.56,415.84,416.06,11392.0,378.2172,378.2898,377.636,377.8358,11392.0
2021-09-02 13:30:00,416.03,416.08,415.5,415.74,6740.0,377.8085,377.8539,377.3272,377.5452,6740.0
2021-09-02 13:40:00,415.79,415.79,415.39,415.47,6296.0,377.5906,377.5906,377.2273,377.3,6296.0
2021-09-02 13:50:00,415.55,415.61,415.12,415.28,5419.0,377.3726,377.4271,376.9821,377.1274,5419.0
2021-09-02 14:00:00,415.27,415.34,414.17,414.43,15360.0,377.1183,377.1819,376.1194,376.3555,15360.0
2021-09-02 14:10:00,414.57,414.57,413.92,414.24,19001.0,376.4827,376.4827,375.8924,376.183,19001.0
2021-09-02 14:20:00,414.28,414.42,414.02,414.13,6564.0,376.2193,376.3464,375.9832,376.0831,6564.0
2021-09-02 14:30:00,414.14,414.44,413.5,413.64,20320.0,376.0922,376.3646,375.511,375.6381,20320.0
2021-09-02 14:40:00,413.58,414.1,413.45,413.81,9886.0,375.5836,376.0558,375.4655,375.7925,9886.0
2021-09-02 14:50:00,413.83,414.15,413.64,413.91,8706.0,375.8106,376.1012,375.6381,375.8833,8706.0
2021-09-02 15:00:00,413.92,414.35,413.84,413.85,13391.0,375.8924,376.2829,375.8197,375.8288,13391.0
2021-09-02 15:10:00,413.81,414.16,413.46,413.93,16381.0,375.7925,376.1103,375.4746,375.9015,16381.0
2021-09-02 15:20:00,413.9,413.9,413.09,413.47,17581.0,375.8742,375.8742,375.1386,375.4837,17581.0
2021-09-02 15:30:00,413.48,413.65,412.64,413.17,27445.0,375.4928,375.6472,374.73,375.2113,27445.0
2021-09-02 15:40:00,413.15,413.3,412.76,412.86,18730.0,375.1931,375.3293,374.8389,374.9298,18730.0
2021-09-02 15:50:00,413.03,414.5,413.0,414.45,105505.0,375.0841,376.4191,375.0569,376.3737,105505.0
2021-09-03 09:30:00,414.0,414.6,411.11,411.11,69169.0,375.965,376.5099,373.3405,373.3405,69169.0
2021-09-03 09:40:00,411.29,414.09,411.1,413.81,40173.0,373.504,376.0468,373.3314,375.7925,40173.0
2021-09-03 09:50:00,413.62,413.62,411.4,411.71,18067.0,375.6199,375.6199,373.6039,373.8854,18067.0
2021-09-03 10:00:00,411.57,412.87,410.6,412.87,42370.0,373.7583,374.9388,372.8774,374.9388,42370.0
2021-09-03 10:10:00,412.97,415.12,412.86,414.35,49578.0,375.0296,376.9821,374.9298,376.2829,49578.0
2021-09-03 10:20:00,414.4,414.75,413.38,413.83,11017.0,376.3283,376.6461,375.402,375.8106,11017.0
2021-09-03 10:30:00,413.57,413.67,412.75,413.37,4137.0,375.5745,375.6653,374.8299,375.3929,4137.0
2021-09-03 10:40:00,412.75,412.91,412.07,412.44,16686.0,374.8299,374.9752,374.2123,374.5483,16686.0
2021-09-03 10:50:00,412.45,412.79,411.71,412.74,13858.0,374.5574,374.8662,373.8854,374.8208,13858.0
2021-09-03 11:00:00,412.94,413.15,412.28,413.04,12799.0,375.0024,375.1931,374.403,375.0932,12799.0
2021-09-03 11:10:00,412.95,413.18,411.8,412.18,19092.0,375.0115,375.2204,373.9671,374.3122,19092.0
2021-09-03 11:20:00,411.96,412.28,411.6,412.12,9534.0,374.1124,374.403,373.7855,374.2577,9534.0
2021-09-03 11:30:00,412.45,412.62,412.02,412.07,10414.0,374.5574,374.7118,374.1669,374.2123,10414.0
2021-09-03 11:40:00,411.98,412.52,411.77,412.48,4935.0,374.1306,374.621,373.9399,374.5847,4935.0
2021-09-03 11:50:00,412.23,412.23,411.69,411.91,5863.0,374.3576,374.3576,373.8672,374.067,5863.0
2021-09-03 12:00:00,411.62,411.62,411.24,411.48,5743.0,373.8037,373.8037,373.4586,373.6765,5743.0
2021-09-03 12:10:00,411.31,411.35,411.09,411.22,6067.0,373.5222,373.5585,373.3224,373.4404,6067.0
2021-09-03 12:20:00,411.07,411.58,411.0,411.52,11163.0,373.3042,373.7673,373.2406,373.7129,11163.0
2021-09-03 12:30:00,411.59,411.65,411.21,411.52,11104.0,373.7764,373.8309,373.4313,373.7129,11104.0
2021-09-03 12:40:00,411.45,411.63,411.34,411.43,6575.0,373.6493,373.8128,373.5494,373.6311,6575.0
2021-09-03 12:50:00,411.37,411.49,411.16,411.16,6540.0,373.5766,373.6856,373.3859,373.3859,6540.0
2021-09-03 13:00:00,411.17,411.6,411.05,411.6,4626.0,373.395,373.7855,373.286,373.7855,4626.0
2021-09-03 13:10:00,411.65,412.44,411.65,412.13,8651.0,373.8309,374.5483,373.8309,374.2668,8651.0
2021-09-03 13:20:00,412.21,412.21,411.87,411.87,3073.0,374.3395,374.3395,374.0307,374.0307,3073.0
2021-09-03 13:30:00,411.95,412.33,411.86,412.24,4039.0,374.1034,374.4484,374.0216,374.3667,4039.0
2021-09-03 13:40:00,412.31,412.49,412.02,412.27,6259.0,374.4303,374.5937,374.1669,374.394,6259.0
2021-09-03 13:50:00,412.2,412.38,412.08,412.08,9178.0,374.3304,374.4939,374.2214,374.2214,9178.0
2021-09-03 14:00:00,412.14,412.14,411.65,412.09,13138.0,374.2759,374.2759,373.8309,374.2305,13138.0
2021-09-03 14:10:00,412.05,412.07,411.15,411.29,20612.0,374.1942,374.2123,373.3769,373.504,20612.0
2021-09-03 14:20:00,411.4,411.62,411.13,411.2,10320.0,373.6039,373.8037,373.3587,373.4223,10320.0
2021-09-03 14:30:00,411.19,411.19,410.69,410.83,32324.0,373.4132,373.4132,372.9591,373.0863,32324.0
2021-09-03 14:40:00,410.95,410.95,410.7,410.81,9561.0,373.1952,373.1952,372.9682,373.0681,9561.0
2021-09-03 14:50:00,410.78,411.15,410.78,411.0,16636.0,373.0408,373.3769,373.0408,373.2406,16636.0
2021-09-03 15:00:00,410.96,411.46,410.93,411.24,14510.0,373.2043,373.6584,373.1771,373.4586,14510.0
2021-09-03 15:10:00,411.19,411.4,411.1,411.2,12341.0,373.4132,373.6039,373.3314,373.4223,12341.0
2021-09-03 15:20:00,411.2,411.29,410.77,410.97,18212.0,373.4223,373.504,373.0318,373.2134,18212.0
2021-09-03 15:30:00,411.01,412.25,411.01,412.25,14163.0,373.2497,374.3758,373.2497,374.3758,14163.0
2021-09-03 15:40:00,412.19,412.31,411.87,412.11,17478.0,374.3213,374.4303,374.0307,374.2487,17478.0
2021-09-03 15:50:00,412.2,412.4,411.23,411.33,66441.0,374.3304,374.512,373.4495,373.5403,66441.0
2021-09-07 09:30:00,411.0,413.74,410.91,412.4,69496.0,373.2406,375.7289,373.1589,374.512,69496.0
2021-09-07 09:40:00,412.43,414.1,411.7,414.1,43293.0,374.5393,376.0558,373.8763,376.0558,43293.0
2021-09-07 09:50:00,414.14,414.73,413.24,413.58,28775.0,376.0922,376.628,375.2748,375.5836,28775.0
2021-09-07 10:00:00,413.43,414.28,412.76,413.43,44593.0,375.4474,376.2193,374.8389,375.4474,44593.0
2021-09-07 10:10:00,413.17,413.69,412.0,412.31,48739.0,375.2113,375.6835,374.1488,374.4303,48739.0
2021-09-07 10:20:00,412.27,413.18,411.4,413.15,57582.0,374.394,375.2204,373.6039,375.1931,57582.0
2021-09-07 10:30:00,413.19,413.19,410.41,410.8,48826.0,375.2294,375.2294,372.7048,373.059,48826.0
2021-09-07 10:40:00,410.77,411.35,410.49,411.09,26660.0,373.0318,373.5585,372.7775,373.3224,26660.0
2021-09-07 10:50:00,411.15,412.24,410.98,411.78,32348.0,373.3769,374.3667,373.2225,373.949,32348.0
2021-09-07 11:00:00,411.62,411.98,410.3,410.3,22084.0,373.8037,374.1306,372.6049,372.6049,22084.0
2021-09-07 11:10:00,410.35,411.02,409.64,410.7,36088.0,372.6504,373.2588,372.0056,372.9682,36088.0
2021-09-07 11:20:00,410.6,411.85,410.42,411.68,20854.0,372.8774,374.0125,372.7139,373.8582,20854.0
2021-09-07 11:30:00,411.53,411.98,411.49,411.81,13327.0,373.7219,374.1306,373.6856,373.9762,13327.0
2021-09-07 11:40:00,411.7,411.85,411.43,411.62,16855.0,373.8763,374.0125,373.6311,373.8037,16855.0
2021-09-07 11:50:00,411.55,411.55,410.32,410.48,23805.0,373.7401,373.7401,372.6231,372.7684,23805.0
2021-09-07 12:00:00,410.48,411.54,410.41,411.33,17996.0,372.7684,373.731,372.7048,373.5403,17996.0
2021-09-07 12:10:00,411.38,411.48,410.25,410.36,30287.0,373.5857,373.6765,372.5595,372.6594,30287.0
2021-09-07 12:20:00,410.14,410.6,410.0,410.33,15879.0,372.4596,372.8774,372.3325,372.6322,15879.0
2021-09-07 12:30:00,410.47,411.28,410.46,410.81,13336.0,372.7593,373.4949,372.7502,373.0681,13336.0
2021-09-07 12:40:00,410.72,411.77,410.72,411.3,6615.0,372.9864,373.9399,372.9864,373.5131,6615.0
2021-09-07 12:50:00,411.47,411.82,411.3,411.82,4907.0,373.6675,373.9853,373.5131,373.9853,4907.0
2021-09-07 13:00:00,411.67,412.1,411.52,411.99,13636.0,373.8491,374.2396,373.7129,374.1397,13636.0
2021-09-07 13:10:00,411.94,412.56,411.93,412.31,15618.0,374.0943,374.6573,374.0852,374.4303,15618.0
2021-09-07 13:20:00,412.32,412.56,411.82,411.91,9564.0,374.4394,374.6573,373.9853,374.067,9564.0
2021-09-07 13:30:00,412.01,412.44,411.96,412.44,11274.0,374.1578,374.5483,374.1124,374.5483,11274.0
2021-09-07 13:40:00,412.51,412.58,412.17,412.3,9570.0,374.6119,374.6755,374.3031,374.4212,9570.0
2021-09-07 13:50:00,412.3,412.66,412.24,412.59,7389.0,374.4212,374.7481,374.3667,374.6846,7389.0
2021-09-07 14:00:00,412.5,412.51,412.14,412.14,4958.0,374.6028,374.6119,374.2759,374.2759,4958.0
2021-09-07 14:10:00,412.25,412.4,411.81,411.88,8027.0,374.3758,374.512,373.9762,374.0398,8027.0
2021-09-07 14:20:00,411.81,412.09,411.67,411.81,5230.0,373.9762,374.2305,373.8491,373.9762,5230.0
2021-09-07 14:30:00,411.83,412.5,411.7,412.47,14100.0,373.9944,374.6028,373.8763,374.5756,14100.0
2021-09-07 14:40:00,412.5,412.72,412.31,412.72,7556.0,374.6028,374.8026,374.4303,374.8026,7556.0
2021-09-07 14:50:00,412.73,412.73,412.37,412.53,9157.0,374.8117,374.8117,374.4848,374.6301,9157.0
2021-09-07 15:00:00,412.53,412.64,412.04,412.04,6415.0,374.6301,374.73,374.1851,374.1851,6415.0
2021-09-07 15:10:00,412.1,412.12,411.52,411.66,8500.0,374.2396,374.2577,373.7129,373.84,8500.0
2021-09-07 15:20:00,411.61,411.82,411.17,411.17,7900.0,373.7946,373.9853,373.395,373.395,7900.0
2021-09-07 15:30:00,411.18,411.22,410.59,410.8,21605.0,373.4041,373.4404,372.8683,373.059,21605.0
2021-09-07 15:40:00,410.68,410.7,409.89,410.23,27612.0,372.95,372.9682,372.2326,372.5414,27612.0
2021-09-07 15:50:00,410.32,410.42,409.92,410.32,81190.0,372.6231,372.7139,372.2599,372.6231,81190.0
2021-09-08 09:30:00,409.22,410.07,407.46,410.07,65829.0,371.6242,372.3961,370.0259,372.3961,65829.0
2021-09-08 09:40:00,410.16,410.98,408.86,409.16,52656.0,372.4778,373.2225,371.2972,371.5697,52656.0
2021-09-08 09:50:00,409.43,410.26,408.5,409.99,24993.0,371.8149,372.5686,370.9703,372.3234,24993.0
2021-09-08 10:00:00,409.75,410.58,408.97,409.54,23980.0,372.1055,372.8592,371.3971,371.9148,23980.0
2021-09-08 10:10:00,409.61,410.36,409.31,410.02,10131.0,371.9783,372.6594,371.7059,372.3507,10131.0
2021-09-08 10:20:00,409.7,410.03,408.44,408.79,17044.0,372.0601,372.3598,370.9158,371.2337,17044.0
2021-09-08 10:30:00,408.52,408.99,406.46,407.04,26429.0,370.9885,371.4153,369.1177,369.6444,26429.0
2021-09-08 10:40:00,406.9,406.98,405.51,406.67,35818.0,369.5173,369.59,368.255,369.3084,35818.0
2021-09-08 10:50:00,406.71,406.8,404.86,405.61,33247.0,369.3448,369.4265,367.6647,368.3458,33247.0
2021-09-08 11:00:00,405.3,406.62,405.18,405.92,15394.0,368.0643,369.263,367.9553,368.6273,15394.0
2021-09-08 11:10:00,406.06,407.45,406.06,407.23,16206.0,368.7545,370.0168,368.7545,369.817,16206.0
2021-09-08 11:20:00,407.29,407.5,406.85,406.98,14836.0,369.8715,370.0622,369.4719,369.59,14836.0
2021-09-08 11:30:00,406.99,407.42,406.32,406.59,8601.0,369.599,369.9895,368.9906,369.2358,8601.0
2021-09-08 11:40:00,406.69,406.87,406.12,406.16,6970.0,369.3266,369.4901,368.809,368.8453,6970.0
2021-09-08 11:50:00,406.26,406.48,405.64,405.64,14574.0,368.9361,369.1359,368.3731,368.3731,14574.0
2021-09-08 12:00:00,405.67,407.3,405.6,407.3,9325.0,368.4003,369.8806,368.3367,369.8806,9325.0
2021-09-08 12:10:00,407.22,407.76,407.2,407.49,15583.0,369.8079,370.2983,369.7897,370.0531,15583.0
2021-09-08 12:20:00,407.49,407.72,407.23,407.53,4665.0,370.0531,370.262,369.817,370.0894,4665.0
2021-09-08 12:30:00,407.45,408.06,407.45,407.75,7785.0,370.0168,370.5707,370.0168,370.2892,7785.0
2021-09-08 12:40:00,407.85,408.07,407.33,407.78,5014.0,370.38,370.5798,369.9078,370.3165,5014.0
2021-09-08 12:50:00,407.66,408.0,407.66,407.92,3938.0,370.2075,370.5163,370.2075,370.4436,3938.0
2021-09-08 13:00:00,407.9,408.1,407.31,407.35,9704.0,370.4254,370.6071,369.8896,369.926,9704.0
2021-09-08 13:10:00,407.28,407.82,407.08,407.75,7754.0,369.8624,370.3528,369.6808,370.2892,7754.0
2021-09-08 13:20:00,407.68,407.91,407.54,407.82,10132.0,370.2256,370.4345,370.0985,370.3528,10132.0
2021-09-08 13:30:00,407.77,407.92,407.62,407.91,6175.0,370.3074,370.4436,370.1712,370.4345,6175.0
2021-09-08 13:40:00,407.99,408.19,407.9,407.98,6766.0,370.5072,370.6888,370.4254,370.4981,6766.0
2021-09-08 13:50:00,408.05,408.27,407.28,407.31,18801.0,370.5617,370.7614,369.8624,369.8896,18801.0
2021-09-08 14:00:00,407.34,408.35,407.34,407.77,7272.0,369.9169,370.8341,369.9169,370.3074,7272.0
2021-09-08 14:10:00,407.93,408.16,407.55,407.6,6923.0,370.4527,370.6616,370.1076,370.153,6923.0
2021-09-08 14:20:00,407.65,407.65,407.29,407.48,3575.0,370.1984,370.1984,369.8715,370.044,3575.0
2021-09-08 14:30:00,407.45,407.46,407.19,407.21,2862.0,370.0168,370.0259,369.7807,369.7988,2862.0
2021-09-08 14:40:00,407.15,407.37,406.87,407.07,22420.0,369.7443,369.9441,369.4901,369.6717,22420.0
2021-09-08 14:50:00,407.0,407.06,406.84,406.93,6112.0,369.6081,369.6626,369.4628,369.5446,6112.0
2021-09-08 15:00:00,406.87,407.4,406.83,407.24,12452.0,369.4901,369.9714,369.4537,369.8261,12452.0
2021-09-08 15:10:00,407.21,407.21,406.81,406.94,15129.0,369.7988,369.7988,369.4356,369.5536,15129.0
2021-09-08 15:20:00,407.02,407.08,405.74,405.87,29823.0,369.6263,369.6808,368.4639,368.5819,29823.0
2021-09-08 15:30:00,405.83,405.83,404.76,404.76,90888.0,368.5456,368.5456,367.5739,367.5739,90888.0
2021-09-08 15:40:00,404.84,405.34,404.7,404.94,40913.0,367.6466,368.1006,367.5194,367.7374,40913.0
2021-09-08 15:50:00,405.0,405.09,404.7,405.0,119071.0,367.7919,367.8736,367.5194,367.7919,119071.0
2021-09-09 09:30:00,404.67,406.29,403.51,404.86,94206.0,367.4922,368.9634,366.4388,367.6647,94206.0
2021-09-09 09:40:00,404.82,405.73,404.48,405.11,80320.0,367.6284,368.4548,367.3196,367.8918,80320.0
2021-09-09 09:50:00,405.15,407.5,405.15,407.16,64489.0,367.9281,370.0622,367.9281,369.7534,64489.0
2021-09-09 10:00:00,407.31,407.83,406.84,407.22,47815.0,369.8896,370.3619,369.4628,369.8079,47815.0
2021-09-09 10:10:00,407.11,408.88,406.73,408.55,40601.0,369.708,371.3154,369.3629,371.0157,40601.0
2021-09-09 10:20:00,408.8,408.81,407.36,407.69,38882.0,371.2428,371.2518,369.935,370.2347,38882.0
2021-09-09 10:30:00,407.65,408.43,407.44,407.67,29539.0,370.1984,370.9067,370.0077,370.2166,29539.0
2021-09-09 10:40:00,407.72,408.1,406.95,406.97,33325.0,370.262,370.6071,369.5627,369.5809,33325.0
2021-09-09 10:50:00,407.0,407.63,406.99,407.11,22603.0,369.6081,370.1802,369.599,369.708,22603.0
2021-09-09 11:00:00,407.11,408.21,407.11,407.67,32861.0,369.708,370.707,369.708,370.2166,32861.0
2021-09-09 11:10:00,407.61,407.89,406.55,406.68,32026.0,370.1621,370.4164,369.1995,369.3175,32026.0
2021-09-09 11:20:00,406.5,406.69,405.99,406.12,22164.0,369.1541,369.3266,368.6909,368.809,22164.0
2021-09-09 11:30:00,406.15,406.61,405.9,406.42,31316.0,368.8362,369.254,368.6092,369.0814,31316.0
2021-09-09 11:40:00,406.51,407.04,406.42,406.82,18784.0,369.1631,369.6444,369.0814,369.4447,18784.0
2021-09-09 11:50:00,406.82,406.94,406.19,406.88,23437.0,369.4447,369.5536,368.8725,369.4991,23437.0
2021-09-09 12:00:00,406.91,406.94,406.0,406.06,21182.0,369.5264,369.5536,368.7,368.7545,21182.0
2021-09-09 12:10:00,406.12,406.27,405.69,406.27,44160.0,368.809,368.9452,368.4185,368.9452,44160.0
2021-09-09 12:20:00,406.28,406.51,406.08,406.42,10270.0,368.9543,369.1631,368.7726,369.0814,10270.0
2021-09-09 12:30:00,406.45,407.36,406.11,406.86,19007.0,369.1087,369.935,368.7999,369.481,19007.0
2021-09-09 12:40:00,406.86,407.26,406.56,407.12,13835.0,369.481,369.8442,369.2085,369.7171,13835.0
2021-09-09 12:50:00,407.01,407.27,406.79,406.96,9443.0,369.6172,369.8533,369.4174,369.5718,9443.0
2021-09-09 13:00:00,406.95,407.3,406.74,406.85,15809.0,369.5627,369.8806,369.372,369.4719,15809.0
2021-09-09 13:10:00,406.8,407.11,406.55,406.78,7205.0,369.4265,369.708,369.1995,369.4083,7205.0
2021-09-09 13:20:00,406.78,406.78,404.95,405.73,20325.0,369.4083,369.4083,367.7465,368.4548,20325.0
2021-09-09 13:30:00,405.63,405.64,404.71,404.74,16851.0,368.364,368.3731,367.5285,367.5558,16851.0
2021-09-09 13:40:00,404.97,405.66,404.91,405.51,7078.0,367.7646,368.3912,367.7101,368.255,7078.0
2021-09-09 13:50:00,405.59,405.96,405.36,405.5,7934.0,368.3277,368.6637,368.1188,368.2459,7934.0
2021-09-09 14:00:00,405.53,405.87,404.95,405.55,21236.0,368.2732,368.5819,367.7465,368.2913,21236.0
2021-09-09 14:10:00,405.51,405.79,405.34,405.34,11175.0,368.255,368.5093,368.1006,368.1006,11175.0
2021-09-09 14:20:00,405.38,405.47,404.88,405.32,15812.0,368.137,368.2187,367.6829,368.0825,15812.0
2021-09-09 14:30:00,405.39,405.59,405.0,405.09,17603.0,368.146,368.3277,367.7919,367.8736,17603.0
2021-09-09 14:40:00,405.14,405.67,404.87,405.58,17010.0,367.919,368.4003,367.6738,368.3186,17010.0
2021-09-09 14:50:00,405.64,405.7,405.27,405.35,11818.0,368.3731,368.4276,368.0371,368.1097,11818.0
2021-09-09 15:00:00,405.4,405.96,405.18,405.25,14913.0,368.1551,368.6637,367.9553,368.0189,14913.0
2021-09-09 15:10:00,405.34,405.65,404.8,404.81,16238.0,368.1006,368.3821,367.6102,367.6193,16238.0
2021-09-09 15:20:00,404.95,405.07,404.84,404.84,33139.0,367.7465,367.8554,367.6466,367.6466,33139.0
2021-09-09 15:30:00,404.83,405.54,404.64,405.43,28029.0,367.6375,368.2823,367.4649,368.1824,28029.0
2021-09-09 15:40:00,405.43,406.3,404.29,404.33,52891.0,368.1824,368.9724,367.1471,367.1834,52891.0
2021-09-09 15:50:00,404.95,405.31,404.27,404.69,81018.0,367.7465,368.0734,367.1289,367.5103,81018.0
2021-09-10 09:30:00,408.0,409.79,407.73,408.56,88490.0,370.5163,372.1418,370.2711,371.0248,88490.0
2021-09-10 09:40:00,408.58,409.21,407.57,407.78,30516.0,371.043,371.6151,370.1258,370.3165,30516.0
2021-09-10 09:50:00,407.5,407.63,406.07,406.98,27926.0,370.0622,370.1802,368.7636,369.59,27926.0
2021-09-10 10:00:00,406.82,407.13,405.85,406.86,20664.0,369.4447,369.7262,368.5638,369.481,20664.0
2021-09-10 10:10:00,406.71,406.98,406.0,406.5,18375.0,369.3448,369.59,368.7,369.1541,18375.0
2021-09-10 10:20:00,406.62,407.22,406.1,406.33,35696.0,369.263,369.8079,368.7908,368.9997,35696.0
2021-09-10 10:30:00,406.18,406.47,405.2,405.79,31034.0,368.8635,369.1268,367.9735,368.5093,31034.0
2021-09-10 10:40:00,405.66,406.17,405.0,405.39,17107.0,368.3912,368.8544,367.7919,368.146,17107.0
2021-09-10 10:50:00,405.3,405.52,404.34,404.92,34094.0,368.0643,368.2641,367.1925,367.7192,34094.0
2021-09-10 11:00:00,404.69,404.94,404.08,404.42,24070.0,367.5103,367.7374,366.9564,367.2652,24070.0
2021-09-10 11:10:00,404.49,404.82,403.85,403.85,16970.0,367.3287,367.6284,366.7475,366.7475,16970.0
2021-09-10 11:20:00,403.93,404.39,403.58,404.14,21468.0,366.8202,367.2379,366.5023,367.0109,21468.0
2021-09-10 11:30:00,403.89,405.56,403.89,404.99,24224.0,366.7838,368.3004,366.7838,367.7828,24224.0
2021-09-10 11:40:00,404.84,405.56,404.63,404.92,34850.0,367.6466,368.3004,367.4559,367.7192,34850.0
2021-09-10 11:50:00,404.89,405.77,404.77,405.64,27340.0,367.692,368.4911,367.583,368.3731,27340.0
2021-09-10 12:00:00,405.53,405.86,405.05,405.81,14923.0,368.2732,368.5729,367.8373,368.5275,14923.0
2021-09-10 12:10:00,405.81,406.19,405.27,405.99,22594.0,368.5275,368.8725,368.0371,368.6909,22594.0
2021-09-10 12:20:00,406.11,406.39,405.76,406.39,13622.0,368.7999,369.0542,368.482,369.0542,13622.0
2021-09-10 12:30:00,406.4,406.98,406.13,406.83,21586.0,369.0632,369.59,368.8181,369.4537,21586.0
2021-09-10 12:40:00,407.0,407.07,406.37,406.56,21720.0,369.6081,369.6717,369.036,369.2085,21720.0
2021-09-10 12:50:00,406.65,406.65,406.0,406.13,20396.0,369.2903,369.2903,368.7,368.8181,20396.0
2021-09-10 13:00:00,406.22,406.58,405.76,405.97,20590.0,368.8998,369.2267,368.482,368.6728,20590.0
2021-09-10 13:10:00,405.88,405.98,405.2,405.49,32711.0,368.591,368.6818,367.9735,368.2368,32711.0
2021-09-10 13:20:00,405.5,405.7,404.9,405.25,28595.0,368.2459,368.4276,367.7011,368.0189,28595.0
2021-09-10 13:30:00,405.2,405.34,404.91,405.26,15666.0,367.9735,368.1006,367.7101,368.028,15666.0
2021-09-10 13:40:00,405.27,405.37,404.77,404.88,20239.0,368.0371,368.1279,367.583,367.6829,20239.0
2021-09-10 13:50:00,404.86,405.25,404.7,405.2,16984.0,367.6647,368.0189,367.5194,367.9735,16984.0
2021-09-10 14:00:00,405.19,405.25,404.73,404.91,21047.0,367.9644,368.0189,367.5467,367.7101,21047.0
2021-09-10 14:10:00,404.9,405.08,404.85,404.94,13844.0,367.7011,367.8645,367.6556,367.7374,13844.0
2021-09-10 14:20:00,404.89,405.49,404.86,404.96,19605.0,367.692,368.2368,367.6647,367.7555,19605.0
2021-09-10 14:30:00,404.84,405.03,404.67,404.84,13730.0,367.6466,367.8191,367.4922,367.6466,13730.0
2021-09-10 14:40:00,404.92,405.18,404.74,405.0,17125.0,367.7192,367.9553,367.5558,367.7919,17125.0
2021-09-10 14:50:00,405.0,405.49,405.0,405.29,8147.0,367.7919,368.2368,367.7919,368.0552,8147.0
2021-09-10 15:00:00,405.34,405.35,404.48,404.72,16658.0,368.1006,368.1097,367.3196,367.5376,16658.0
2021-09-10 15:10:00,404.65,404.86,403.86,403.86,31159.0,367.474,367.6647,366.7566,366.7566,31159.0
2021-09-10 15:20:00,403.88,404.04,403.69,403.95,19156.0,366.7748,366.9201,366.6022,366.8383,19156.0
2021-09-10 15:30:00,403.92,404.03,403.16,403.36,49992.0,366.8111,366.911,366.1209,366.3025,49992.0
2021-09-10 15:40:00,403.42,403.98,403.27,403.79,33803.0,366.357,366.8656,366.2208,366.693,33803.0
2021-09-10 15:50:00,403.75,403.84,403.42,403.57,92997.0,366.6567,366.7384,366.357,366.4932,92997.0
2021-09-13 09:30:00,407.41,408.1,405.47,405.66,70224.0,369.9805,370.6071,368.2187,368.3912,70224.0
2021-09-13 09:40:00,405.7,406.68,405.01,406.03,35137.0,368.4276,369.3175,367.8009,368.7272,35137.0
2021-09-13 09:50:00,405.9,407.77,405.9,406.93,47592.0,368.6092,370.3074,368.6092,369.5446,47592.0
2021-09-13 10:00:00,406.45,407.28,404.31,404.6,29539.0,369.1087,369.8624,367.1653,367.4286,29539.0
2021-09-13 10:10:00,404.64,406.22,403.8,406.22,22580.0,367.4649,368.8998,366.7021,368.8998,22580.0
2021-09-13 10:20:00,406.17,407.7,406.17,406.42,34807.0,368.8544,370.2438,368.8544,369.0814,34807.0
2021-09-13 10:30:00,406.24,406.38,404.81,405.97,25175.0,368.9179,369.0451,367.6193,368.6728,25175.0
2021-09-13 10:40:00,405.95,406.85,405.59,406.65,23888.0,368.6546,369.4719,368.3277,369.2903,23888.0
2021-09-13 10:50:00,406.5,407.43,406.22,407.24,25178.0,369.1541,369.9986,368.8998,369.8261,25178.0
2021-09-13 11:00:00,407.25,407.8,406.53,407.12,21826.0,369.8352,370.3346,369.1813,369.7171,21826.0
2021-09-13 11:10:00,406.98,406.98,405.06,405.71,22024.0,369.59,369.59,367.8464,368.4366,22024.0
2021-09-13 11:20:00,405.85,406.8,405.72,406.66,12910.0,368.5638,369.4265,368.4457,369.2994,12910.0
2021-09-13 11:30:00,406.76,407.85,406.59,407.73,19378.0,369.3902,370.38,369.2358,370.2711,19378.0
2021-09-13 11:40:00,407.59,407.73,406.66,406.85,13853.0,370.1439,370.2711,369.2994,369.4719,13853.0
2021-09-13 11:50:00,406.91,407.17,406.48,406.73,10920.0,369.5264,369.7625,369.1359,369.3629,10920.0
2021-09-13 12:00:00,406.89,407.37,406.58,407.15,18156.0,369.5082,369.9441,369.2267,369.7443,18156.0
2021-09-13 12:10:00,407.08,408.51,407.08,407.81,24078.0,369.6808,370.9794,369.6808,370.3437,24078.0
2021-09-13 12:20:00,407.9,408.69,407.56,407.91,15476.0,370.4254,371.1429,370.1167,370.4345,15476.0
2021-09-13 12:30:00,407.91,408.27,407.88,407.89,16174.0,370.4345,370.7614,370.4073,370.4164,16174.0
2021-09-13 12:40:00,408.01,408.01,407.34,407.42,8325.0,370.5253,370.5253,369.9169,369.9895,8325.0
2021-09-13 12:50:00,407.5,407.89,407.39,407.7,10541.0,370.0622,370.4164,369.9623,370.2438,10541.0
2021-09-13 13:00:00,407.73,408.33,407.6,408.09,17411.0,370.2711,370.8159,370.153,370.598,17411.0
2021-09-13 13:10:00,408.07,408.07,407.37,407.78,15825.0,370.5798,370.5798,369.9441,370.3165,15825.0
2021-09-13 13:20:00,407.79,408.1,407.43,407.53,15801.0,370.3255,370.6071,369.9986,370.0894,15801.0
2021-09-13 13:30:00,407.39,407.74,407.2,407.57,11890.0,369.9623,370.2801,369.7897,370.1258,11890.0
2021-09-13 13:40:00,407.65,407.96,407.53,407.69,15540.0,370.1984,370.4799,370.0894,370.2347,15540.0
2021-09-13 13:50:00,407.66,407.7,407.01,407.27,15286.0,370.2075,370.2438,369.6172,369.8533,15286.0
2021-09-13 14:00:00,407.25,408.13,407.24,407.68,18037.0,369.8352,370.6343,369.8261,370.2256,18037.0
2021-09-13 14:10:00,407.55,407.87,407.22,407.87,14588.0,370.1076,370.3982,369.8079,370.3982,14588.0
2021-09-13 14:20:00,407.78,407.78,406.98,407.54,17200.0,370.3165,370.3165,369.59,370.0985,17200.0
2021-09-13 14:30:00,407.57,407.57,406.73,406.73,10353.0,370.1258,370.1258,369.3629,369.3629,10353.0
2021-09-13 14:40:00,406.97,407.76,406.97,407.74,17260.0,369.5809,370.2983,369.5809,370.2801,17260.0
2021-09-13 14:50:00,407.71,407.91,407.31,407.86,11158.0,370.2529,370.4345,369.8896,370.3891,11158.0
2021-09-13 15:00:00,407.78,407.78,406.78,407.34,17782.0,370.3165,370.3165,369.4083,369.9169,17782.0
2021-09-13 15:10:00,407.35,408.0,407.35,407.84,18028.0,369.926,370.5163,369.926,370.371,18028.0
2021-09-13 15:20:00,407.56,408.13,407.43,408.13,8870.0,370.1167,370.6343,369.9986,370.6343,8870.0
2021-09-13 15:30:00,408.04,408.76,407.74,408.61,33161.0,370.5526,371.2064,370.2801,371.0702,33161.0
2021-09-13 15:40:00,408.53,408.65,408.14,408.31,22637.0,370.9976,371.1065,370.6434,370.7978,22637.0
2021-09-13 15:50:00,408.36,409.37,408.24,409.32,93279.0,370.8432,371.7604,370.7342,371.715,93279.0
2021-09-14 09:30:00,410.3,415.0,408.86,414.29,264653.0,372.6049,376.8731,371.2972,376.2284,264653.0
2021-09-14 09:40:00,414.36,416.54,412.99,415.79,171527.0,376.2919,378.2717,375.0478,377.5906,171527.0
2021-09-14 09:50:00,415.82,417.01,412.45,412.82,142749.0,377.6178,378.6985,374.5574,374.8934,142749.0
2021-09-14 10:00:00,412.49,412.96,409.88,411.13,115792.0,374.5937,375.0206,372.2235,373.3587,115792.0
2021-09-14 10:10:00,411.19,411.3,409.03,409.14,74186.0,373.4132,373.5131,371.4516,371.5515,74186.0
2021-09-14 10:20:00,409.25,409.36,407.1,408.42,79064.0,371.6514,371.7513,369.6989,370.8977,79064.0
2021-09-14 10:30:00,408.16,408.18,405.75,406.45,41283.0,370.6616,370.6797,368.473,369.1087,41283.0
2021-09-14 10:40:00,406.37,406.37,404.66,405.9,75301.0,369.036,369.036,367.4831,368.6092,75301.0
2021-09-14 10:50:00,405.9,407.61,405.5,405.54,89610.0,368.6092,370.1621,368.2459,368.2823,89610.0
2021-09-14 11:00:00,405.62,406.81,405.56,406.81,30051.0,368.3549,369.4356,368.3004,369.4356,30051.0
2021-09-14 11:10:00,406.85,407.34,405.7,405.7,50948.0,369.4719,369.9169,368.4276,368.4276,50948.0
2021-09-14 11:20:00,405.73,406.56,405.24,406.41,27090.0,368.4548,369.2085,368.0098,369.0723,27090.0
2021-09-14 11:30:00,406.64,406.82,405.29,405.76,22760.0,369.2812,369.4447,368.0552,368.482,22760.0
2021-09-14 11:40:00,405.65,406.14,405.42,405.74,26085.0,368.3821,368.8271,368.1733,368.4639,26085.0
2021-09-14 11:50:00,405.76,405.76,404.9,405.62,22647.0,368.482,368.482,367.7011,368.3549,22647.0
2021-09-14 12:00:00,405.73,406.37,405.44,406.34,15760.0,368.4548,369.036,368.1914,369.0088,15760.0
2021-09-14 12:10:00,406.43,406.79,405.86,406.22,28616.0,369.0905,369.4174,368.5729,368.8998,28616.0
2021-09-14 12:20:00,406.11,406.92,406.04,406.91,11887.0,368.7999,369.5355,368.7363,369.5264,11887.0
2021-09-14 12:30:00,406.94,406.97,405.99,406.66,41175.0,369.5536,369.5809,368.6909,369.2994,41175.0
2021-09-14 12:40:00,406.68,406.68,405.95,406.36,13397.0,369.3175,369.3175,368.6546,369.0269,13397.0
2021-09-14 12:50:00,406.09,406.15,404.49,404.6,24823.0,368.7817,368.8362,367.3287,367.4286,24823.0
2021-09-14 13:00:00,404.63,405.24,403.69,403.71,24152.0,367.4559,368.0098,366.6022,366.6204,24152.0
2021-09-14 13:10:00,403.66,404.44,403.5,404.44,21564.0,366.575,367.2833,366.4297,367.2833,21564.0
2021-09-14 13:20:00,404.48,405.21,404.45,405.1,13667.0,367.3196,367.9826,367.2924,367.8827,13667.0
2021-09-14 13:30:00,405.13,405.26,404.46,405.18,11756.0,367.9099,368.028,367.3015,367.9553,11756.0
2021-09-14 13:40:00,405.25,405.48,404.6,404.6,14950.0,368.0189,368.2278,367.4286,367.4286,14950.0
2021-09-14 13:50:00,404.68,405.08,404.5,404.54,11326.0,367.5013,367.8645,367.3378,367.3741,11326.0
2021-09-14 14:00:00,404.51,404.51,403.47,403.48,10815.0,367.3469,367.3469,366.4024,366.4115,10815.0
2021-09-14 14:10:00,403.4,403.61,402.79,403.33,31322.0,366.3389,366.5296,365.7849,366.2753,31322.0
2021-09-14 14:20:00,403.38,403.55,403.02,403.27,31436.0,366.3207,366.4751,365.9938,366.2208,31436.0
2021-09-14 14:30:00,403.19,403.92,402.78,403.68,48388.0,366.1482,366.8111,365.7758,366.5931,48388.0
2021-09-14 14:40:00,403.77,404.28,403.22,403.32,12087.0,366.6749,367.138,366.1754,366.2662,12087.0
2021-09-14 14:50:00,403.34,403.96,402.84,403.9,13899.0,366.2844,366.8474,365.8303,366.7929,13899.0
2021-09-14 15:00:00,403.9,404.3,403.74,403.84,19088.0,366.7929,367.1562,366.6476,366.7384,19088.0
2021-09-14 15:10:00,403.7,403.93,403.04,403.33,26450.0,366.6113,366.8202,366.0119,366.2753,26450.0
2021-09-14 15:20:00,403.3,403.92,403.11,403.2,28414.0,366.248,366.8111,366.0755,366.1572,28414.0
2021-09-14 15:30:00,403.11,403.5,402.89,403.09,31744.0,366.0755,366.4297,365.8757,366.0573,31744.0
2021-09-14 15:40:00,403.04,403.95,402.87,403.09,44362.0,366.0119,366.8383,365.8576,366.0573,44362.0
2021-09-14 15:50:00,403.09,404.27,402.86,404.0,143642.0,366.0573,367.1289,365.8485,366.8837,143642.0
2021-09-15 09:30:00,398.0,401.44,397.0,400.49,171960.0,361.435,364.5589,360.5268,363.6962,171960.0
2021-09-15 09:40:00,400.73,402.32,399.94,401.99,73410.0,363.9142,365.3581,363.1967,365.0584,73410.0
2021-09-15 09:50:00,401.99,402.32,399.07,399.7,88288.0,365.0584,365.3581,362.4067,362.9788,88288.0
2021-09-15 10:00:00,399.61,400.68,399.1,399.5,38491.0,362.8971,363.8688,362.4339,362.7972,38491.0
2021-09-15 10:10:00,399.49,399.67,397.02,398.14,65351.0,362.7881,362.9515,360.545,361.5621,65351.0
2021-09-15 10:20:00,398.12,399.21,397.39,398.25,36244.0,361.5439,362.5338,360.881,361.662,36244.0
2021-09-15 10:30:00,398.25,399.46,397.99,398.09,40589.0,361.662,362.7608,361.4259,361.5167,40589.0
2021-09-15 10:40:00,397.87,397.87,396.21,397.41,84559.0,361.3169,361.3169,359.8094,360.8992,84559.0
2021-09-15 10:50:00,397.36,397.9,396.25,397.75,46727.0,360.8538,361.3442,359.8457,361.2079,46727.0
2021-09-15 11:00:00,397.66,398.64,397.29,398.28,54334.0,361.1262,362.0162,360.7902,361.6892,54334.0
2021-09-15 11:10:00,398.27,398.66,397.76,398.05,32160.0,361.6802,362.0343,361.217,361.4804,32160.0
2021-09-15 11:20:00,398.18,400.74,398.18,400.46,85537.0,361.5984,363.9232,361.5984,363.669,85537.0
2021-09-15 11:30:00,400.35,400.66,399.64,400.35,36215.0,363.5691,363.8506,362.9243,363.5691,36215.0
2021-09-15 11:40:00,400.4,400.55,399.38,399.66,16774.0,363.6145,363.7507,362.6882,362.9425,16774.0
2021-09-15 11:50:00,399.74,400.04,399.19,400.0,21941.0,363.0151,363.2876,362.5156,363.2512,21941.0
2021-09-15 12:00:00,399.96,400.09,399.1,399.1,22540.0,363.2149,363.333,362.4339,362.4339,22540.0
2021-09-15 12:10:00,399.28,399.72,399.19,399.62,16907.0,362.5974,362.997,362.5156,362.9061,16907.0
2021-09-15 12:20:00,399.6,400.43,399.47,399.77,20708.0,362.888,363.6417,362.7699,363.0424,20708.0
2021-09-15 12:30:00,399.77,400.41,399.69,399.85,32664.0,363.0424,363.6236,362.9697,363.115,32664.0
2021-09-15 12:40:00,400.0,400.78,399.92,400.6,65415.0,363.2512,363.9596,363.1786,363.7961,65415.0
2021-09-15 12:50:00,400.6,401.04,400.13,400.53,22449.0,363.7961,364.1957,363.3693,363.7325,22449.0
2021-09-15 13:00:00,400.52,400.85,399.93,400.07,18567.0,363.7235,364.0231,363.1877,363.3148,18567.0
2021-09-15 13:10:00,400.09,400.8,400.06,400.44,14411.0,363.333,363.9777,363.3057,363.6508,14411.0
2021-09-15 13:20:00,400.44,401.12,400.44,400.87,21703.0,363.6508,364.2683,363.6508,364.0413,21703.0
2021-09-15 13:30:00,400.9,402.43,400.9,402.38,41486.0,364.0685,365.458,364.0685,365.4126,41486.0
2021-09-15 13:40:00,402.55,403.0,401.96,402.67,30088.0,365.567,365.9756,365.0312,365.6759,30088.0
2021-09-15 13:50:00,402.69,402.97,402.01,402.02,32690.0,365.6941,365.9484,365.0766,365.0856,32690.0
2021-09-15 14:00:00,402.03,402.28,401.26,401.68,22598.0,365.0947,365.3218,364.3955,364.7769,22598.0
2021-09-15 14:10:00,401.75,402.11,401.02,401.17,17506.0,364.8405,365.1674,364.1775,364.3137,17506.0
2021-09-15 14:20:00,401.34,402.28,401.17,402.28,21283.0,364.4681,365.3218,364.3137,365.3218,21283.0
2021-09-15 14:30:00,402.36,402.44,401.65,401.95,17750.0,365.3944,365.4671,364.7496,365.0221,17750.0
2021-09-15 14:40:00,401.99,402.25,401.69,401.95,21186.0,365.0584,365.2945,364.786,365.0221,21186.0
2021-09-15 14:50:00,401.81,402.09,401.38,401.5,18044.0,364.8949,365.1492,364.5044,364.6134,18044.0
2021-09-15 15:00:00,401.58,402.12,401.34,401.95,24728.0,364.6861,365.1765,364.4681,365.0221,24728.0
2021-09-15 15:10:00,401.98,403.09,401.97,402.67,61515.0,365.0493,366.0573,365.0402,365.6759,61515.0
2021-09-15 15:20:00,402.91,403.32,402.74,402.81,24641.0,365.8939,366.2662,365.7395,365.8031,24641.0
2021-09-15 15:30:00,402.8,403.61,402.64,403.11,41153.0,365.794,366.5296,365.6487,366.0755,41153.0
2021-09-15 15:40:00,403.15,403.27,402.14,402.21,56561.0,366.1118,366.2208,365.1946,365.2582,56561.0
2021-09-15 15:50:00,402.16,402.68,401.86,402.0,120854.0,365.2128,365.685,364.9403,365.0675,120854.0
2021-09-16 09:30:00,404.52,405.98,403.41,404.12,94721.0,367.356,368.6818,366.3479,366.9927,94721.0
2021-09-16 09:40:00,404.38,404.56,399.0,400.54,66363.0,367.2288,367.3923,362.3431,363.7416,66363.0
2021-09-16 09:50:00,400.57,401.55,398.41,398.74,69069.0,363.7689,364.6588,361.8073,362.107,69069.0
2021-09-16 10:00:00,398.61,399.44,397.49,398.51,36137.0,361.9889,362.7427,360.9718,361.8981,36137.0
2021-09-16 10:10:00,398.53,399.21,397.39,397.49,30719.0,361.9163,362.5338,360.881,360.9718,30719.0
2021-09-16 10:20:00,397.19,398.43,397.19,398.02,38298.0,360.6994,361.8255,360.6994,361.4531,38298.0
2021-09-16 10:30:00,398.0,398.63,397.68,398.41,42834.0,361.435,362.0071,361.1444,361.8073,42834.0
2021-09-16 10:40:00,398.44,398.44,397.01,397.38,30581.0,361.8345,361.8345,360.5359,360.8719,30581.0
2021-09-16 10:50:00,397.27,397.3,394.93,395.88,62791.0,360.772,360.7993,358.647,359.5097,62791.0
2021-09-16 11:00:00,395.86,396.36,395.25,395.76,48494.0,359.4916,359.9456,358.9376,359.4008,48494.0
2021-09-16 11:10:00,395.44,396.59,395.33,395.91,33816.0,359.1102,360.1545,359.0103,359.537,33816.0
2021-09-16 11:20:00,395.85,396.69,395.67,396.2,28689.0,359.4825,360.2453,359.319,359.8003,28689.0
2021-09-16 11:30:00,396.2,396.68,396.01,396.37,13203.0,359.8003,360.2362,359.6278,359.9547,13203.0
2021-09-16 11:40:00,396.45,396.85,396.01,396.3,19782.0,360.0274,360.3906,359.6278,359.8912,19782.0
2021-09-16 11:50:00,396.25,396.29,395.6,395.99,21689.0,359.8457,359.8821,359.2555,359.6096,21689.0
2021-09-16 12:00:00,396.05,396.13,394.89,395.58,39023.0,359.6641,359.7368,358.6107,359.2373,39023.0
2021-09-16 12:10:00,395.64,396.25,395.51,396.25,13986.0,359.2918,359.8457,359.1737,359.8457,13986.0
2021-09-16 12:20:00,396.21,396.8,396.21,396.53,18601.0,359.8094,360.3452,359.8094,360.1,18601.0
2021-09-16 12:30:00,396.6,396.76,396.48,396.55,16337.0,360.1636,360.3089,360.0546,360.1182,16337.0
2021-09-16 12:40:00,396.55,397.35,396.54,397.14,29540.0,360.1182,360.8447,360.1091,360.654,29540.0
2021-09-16 12:50:00,397.21,397.48,396.7,396.88,24392.0,360.7175,360.9627,360.2544,360.4179,24392.0
2021-09-16 13:00:00,396.6,396.63,395.67,396.09,22348.0,360.1636,360.1908,359.319,359.7004,22348.0
2021-09-16 13:10:00,396.14,396.37,395.91,396.35,13489.0,359.7459,359.9547,359.537,359.9366,13489.0
2021-09-16 13:20:00,396.35,396.5,395.92,395.96,17229.0,359.9366,360.0728,359.5461,359.5824,17229.0
2021-09-16 13:30:00,395.98,396.04,395.49,395.61,15424.0,359.6006,359.655,359.1556,359.2645,15424.0
2021-09-16 13:40:00,395.6,395.76,395.31,395.36,11315.0,359.2555,359.4008,358.9921,359.0375,11315.0
2021-09-16 13:50:00,395.42,396.67,395.42,396.53,25262.0,359.092,360.2272,359.092,360.1,25262.0
2021-09-16 14:00:00,396.55,396.6,396.07,396.55,28549.0,360.1182,360.1636,359.6823,360.1182,28549.0
2021-09-16 14:10:00,396.55,397.31,396.55,396.73,37471.0,360.1182,360.8084,360.1182,360.2816,37471.0
2021-09-16 14:20:00,396.73,396.85,396.43,396.72,13231.0,360.2816,360.3906,360.0092,360.2726,13231.0
2021-09-16 14:30:00,396.94,397.19,396.73,396.88,14276.0,360.4724,360.6994,360.2816,360.4179,14276.0
2021-09-16 14:40:00,396.92,397.14,396.55,396.8,13943.0,360.4542,360.654,360.1182,360.3452,13943.0
2021-09-16 14:50:00,396.8,397.16,396.54,397.06,27036.0,360.3452,360.6721,360.1091,360.5813,27036.0
2021-09-16 15:00:00,397.09,397.68,396.88,397.57,30589.0,360.6086,361.1444,360.4179,361.0445,30589.0
2021-09-16 15:10:00,397.51,397.68,396.9,397.1,41683.0,360.99,361.1444,360.436,360.6177,41683.0
2021-09-16 15:20:00,397.25,397.33,396.52,396.74,19609.0,360.7539,360.8265,360.0909,360.2907,19609.0
2021-09-16 15:30:00,396.79,397.21,396.58,397.06,29972.0,360.3361,360.7175,360.1454,360.5813,29972.0
2021-09-16 15:40:00,397.24,397.26,396.33,396.42,42740.0,360.7448,360.763,359.9184,360.0001,42740.0
2021-09-16 15:50:00,396.57,396.93,396.24,396.64,129657.0,360.1363,360.4633,359.8367,360.1999,129657.0
2021-09-17 09:30:00,396.32,399.16,396.32,397.19,478592.0,359.9093,362.4884,359.9093,360.6994,478592.0
2021-09-17 09:40:00,397.23,397.48,393.42,393.7,57861.0,360.7357,360.9627,357.2757,357.53,57861.0
2021-09-17 09:50:00,393.87,395.13,392.39,393.64,55453.0,357.6844,358.8286,356.3404,357.4755,55453.0
2021-09-17 10:00:00,393.71,394.0,393.07,393.67,30553.0,357.5391,357.8025,356.9579,357.5028,30553.0
2021-09-17 10:10:00,393.51,393.83,392.69,393.82,39959.0,357.3575,357.6481,356.6128,357.639,39959.0
2021-09-17 10:20:00,393.71,393.78,392.62,393.34,30836.0,357.5391,357.6027,356.5492,357.2031,30836.0
2021-09-17 10:30:00,393.25,393.27,392.0,392.17,33572.0,357.1214,357.1395,355.9862,356.1406,33572.0
2021-09-17 10:40:00,392.07,392.27,391.34,391.9,22591.0,356.0498,356.2314,355.3868,355.8954,22591.0
2021-09-17 10:50:00,391.89,392.02,391.31,391.81,20129.0,355.8863,356.0044,355.3596,355.8137,20129.0
2021-09-17 11:00:00,391.93,392.65,391.6,392.41,30289.0,355.9226,356.5765,355.623,356.3585,30289.0
2021-09-17 11:10:00,392.39,393.51,391.79,393.42,44014.0,356.3404,357.3575,355.7955,357.2757,44014.0
2021-09-17 11:20:00,393.34,393.42,391.95,392.25,23620.0,357.2031,357.2757,355.9408,356.2132,23620.0
2021-09-17 11:30:00,392.3,392.3,391.07,392.12,34965.0,356.2586,356.2586,355.1416,356.0952,34965.0
2021-09-17 11:40:00,392.12,392.44,391.5,392.1,21896.0,356.0952,356.3858,355.5321,356.077,21896.0
2021-09-17 11:50:00,392.0,392.0,390.74,391.51,39711.0,355.9862,355.9862,354.842,355.5412,39711.0
2021-09-17 12:00:00,391.6,391.7,390.88,391.03,17843.0,355.623,355.7138,354.9691,355.1053,17843.0
2021-09-17 12:10:00,391.04,391.11,390.37,390.45,28468.0,355.1144,355.178,354.506,354.5786,28468.0
2021-09-17 12:20:00,390.45,391.15,390.45,390.7,13598.0,354.5786,355.2143,354.5786,354.8056,13598.0
2021-09-17 12:30:00,390.8,391.7,390.75,391.67,14155.0,354.8964,355.7138,354.851,355.6865,14155.0
2021-09-17 12:40:00,391.71,392.0,391.11,391.22,28659.0,355.7228,355.9862,355.178,355.2779,28659.0
2021-09-17 12:50:00,391.27,391.38,390.6,390.6,13334.0,355.3233,355.4232,354.7148,354.7148,13334.0
2021-09-17 13:00:00,390.72,390.75,390.06,390.29,28835.0,354.8238,354.851,354.2244,354.4333,28835.0
2021-09-17 13:10:00,390.3,390.47,389.68,389.97,39941.0,354.4424,354.5968,353.8793,354.1427,39941.0
2021-09-17 13:20:00,389.98,390.08,389.67,389.84,12946.0,354.1518,354.2426,353.8703,354.0246,12946.0
2021-09-17 13:30:00,389.74,389.93,389.26,389.78,29548.0,353.9338,354.1064,353.4979,353.9702,29548.0
2021-09-17 13:40:00,389.68,389.72,388.83,388.84,16635.0,353.8793,353.9157,353.1074,353.1165,16635.0
2021-09-17 13:50:00,388.86,389.74,388.83,389.52,16519.0,353.1347,353.9338,353.1074,353.734,16519.0
2021-09-17 14:00:00,389.47,390.37,389.38,390.33,15134.0,353.6886,354.506,353.6069,354.4696,15134.0
2021-09-17 14:10:00,390.4,390.52,389.65,390.14,45900.0,354.5332,354.6422,353.8521,354.2971,45900.0
2021-09-17 14:20:00,390.2,390.62,390.0,390.08,20453.0,354.3516,354.733,354.1699,354.2426,20453.0
2021-09-17 14:30:00,390.08,390.33,389.72,390.01,25385.0,354.2426,354.4696,353.9157,354.179,25385.0
2021-09-17 14:40:00,389.97,391.0,389.97,390.96,15716.0,354.1427,355.0781,354.1427,355.0417,15716.0
2021-09-17 14:50:00,390.96,391.25,390.5,390.54,12063.0,355.0417,355.3051,354.624,354.6603,12063.0
2021-09-17 15:00:00,390.67,391.5,390.67,391.27,22347.0,354.7784,355.5321,354.7784,355.3233,22347.0
2021-09-17 15:10:00,391.11,391.5,390.69,391.31,19794.0,355.178,355.5321,354.7966,355.3596,19794.0
2021-09-17 15:20:00,391.42,391.62,390.65,391.05,17126.0,355.4595,355.6411,354.7602,355.1235,17126.0
2021-09-17 15:30:00,391.07,391.5,390.86,391.16,32302.0,355.1416,355.5321,354.9509,355.2234,32302.0
2021-09-17 15:40:00,391.21,391.99,390.81,390.86,43792.0,355.2688,355.9771,354.9055,354.9509,43792.0
2021-09-17 15:50:00,390.8,392.05,390.79,391.45,162597.0,354.8964,356.0316,354.8874,355.4867,162597.0
2021-09-20 09:30:00,377.82,380.19,376.0,379.71,233854.0,343.1089,345.2612,341.4562,344.8253,233854.0
2021-09-20 09:40:00,379.75,380.86,379.12,380.76,72619.0,344.8616,345.8697,344.2895,345.7788,72619.0
2021-09-20 09:50:00,380.57,380.75,378.85,379.19,47762.0,345.6063,345.7698,344.0443,344.3531,47762.0
2021-09-20 10:00:00,379.16,379.98,377.11,378.33,73113.0,344.3258,345.0705,342.4642,343.5721,73113.0
2021-09-20 10:10:00,378.39,379.42,377.49,378.09,44400.0,343.6266,344.562,342.8093,343.3541,44400.0
2021-09-20 10:20:00,378.34,378.34,375.59,376.64,77472.0,343.5812,343.5812,341.0838,342.0374,77472.0
2021-09-20 10:30:00,376.33,377.9,375.54,377.89,66198.0,341.7558,343.1816,341.0384,343.1725,66198.0
2021-09-20 10:40:00,377.69,377.92,376.25,377.51,39050.0,342.9909,343.1998,341.6832,342.8274,39050.0
2021-09-20 10:50:00,377.49,378.14,376.68,376.71,23268.0,342.8093,343.3995,342.0737,342.1009,23268.0
2021-09-20 11:00:00,376.52,377.23,375.86,376.81,36254.0,341.9284,342.5732,341.329,342.1917,36254.0
2021-09-20 11:10:00,376.71,377.79,376.25,376.56,36058.0,342.1009,343.0817,341.6832,341.9647,36058.0
2021-09-20 11:20:00,376.46,377.0,376.12,377.0,40668.0,341.8739,342.3643,341.5651,342.3643,40668.0
2021-09-20 11:30:00,376.97,376.97,376.16,376.51,28764.0,342.337,342.337,341.6015,341.9193,28764.0
2021-09-20 11:40:00,376.38,376.55,375.5,375.95,46776.0,341.8012,341.9556,341.0021,341.4107,46776.0
2021-09-20 11:50:00,375.97,376.14,375.15,375.22,35476.0,341.4289,341.5833,340.6842,340.7478,35476.0
2021-09-20 12:00:00,375.24,375.31,374.1,374.13,41462.0,340.766,340.8295,339.7307,339.758,41462.0
2021-09-20 12:10:00,374.29,374.85,373.9,374.27,36967.0,339.9033,340.4118,339.5491,339.8851,36967.0
2021-09-20 12:20:00,374.36,374.5,373.67,374.32,38284.0,339.9668,340.094,339.3402,339.9305,38284.0
2021-09-20 12:30:00,374.32,374.78,373.91,374.33,25239.0,339.9305,340.3482,339.5582,339.9396,25239.0
2021-09-20 12:40:00,374.47,374.74,374.01,374.39,24105.0,340.0667,340.3119,339.649,339.9941,24105.0
2021-09-20 12:50:00,374.5,375.26,374.35,374.78,39831.0,340.094,340.7841,339.9577,340.3482,39831.0
2021-09-20 13:00:00,374.7,375.01,373.88,374.04,32426.0,340.2756,340.5571,339.5309,339.6762,32426.0
2021-09-20 13:10:00,374.0,374.71,373.88,374.68,28513.0,339.6399,340.2847,339.5309,340.2574,28513.0
2021-09-20 13:20:00,374.6,375.82,374.47,375.82,15981.0,340.1848,341.2927,340.0667,341.2927,15981.0
2021-09-20 13:30:00,375.81,376.01,375.1,376.01,25610.0,341.2836,341.4652,340.6388,341.4652,25610.0
2021-09-20 13:40:00,376.02,376.1,375.06,375.59,18797.0,341.4743,341.547,340.6025,341.0838,18797.0
2021-09-20 13:50:00,375.49,375.75,375.2,375.44,19160.0,340.993,341.2291,340.7297,340.9476,19160.0
2021-09-20 14:00:00,375.66,375.66,374.51,374.52,20689.0,341.1474,341.1474,340.103,340.1121,20689.0
2021-09-20 14:10:00,374.57,374.86,374.13,374.74,26647.0,340.1575,340.4209,339.758,340.3119,26647.0
2021-09-20 14:20:00,374.64,374.74,373.18,373.44,50777.0,340.2211,340.3119,338.8952,339.1313,50777.0
2021-09-20 14:30:00,373.46,373.59,372.84,373.32,52800.0,339.1495,339.2676,338.5865,339.0224,52800.0
2021-09-20 14:40:00,373.27,373.96,372.99,373.56,32381.0,338.977,339.6036,338.7227,339.2403,32381.0
2021-09-20 14:50:00,373.52,373.83,372.5,372.83,27518.0,339.204,339.4855,338.2777,338.5774,27518.0
2021-09-20 15:00:00,372.91,373.82,372.86,373.32,35328.0,338.65,339.4764,338.6046,339.0224,35328.0
2021-09-20 15:10:00,373.28,373.9,372.85,373.24,30037.0,338.986,339.5491,338.5955,338.9497,30037.0
2021-09-20 15:20:00,373.4,375.22,373.35,375.22,40662.0,339.095,340.7478,339.0496,340.7478,40662.0
2021-09-20 15:30:00,375.23,376.07,374.89,375.5,68993.0,340.7569,341.5197,340.4481,341.0021,68993.0
2021-09-20 15:40:00,375.59,376.21,375.3,375.61,103589.0,341.0838,341.6469,340.8205,341.102,103589.0
2021-09-20 15:50:00,375.79,378.41,375.7,378.12,220002.0,341.2654,343.6447,341.1837,343.3814,220002.0
2021-09-21 09:30:00,380.85,381.5,378.13,381.01,98920.0,345.8606,346.4509,343.3905,346.0059,98920.0
2021-09-21 09:40:00,380.72,381.2,378.03,380.96,47816.0,345.7425,346.1784,343.2997,345.9605,47816.0
2021-09-21 09:50:00,380.83,381.22,378.87,379.71,42279.0,345.8424,346.1966,344.0625,344.8253,42279.0
2021-09-21 10:00:00,379.74,379.84,377.44,377.75,43377.0,344.8526,344.9434,342.7639,343.0454,43377.0
2021-09-21 10:10:00,377.62,379.6,377.6,379.22,35957.0,342.9273,344.7254,342.9092,344.3803,35957.0
2021-09-21 10:20:00,379.44,379.46,377.34,378.38,28849.0,344.5801,344.5983,342.673,343.6175,28849.0
2021-09-21 10:30:00,378.5,378.74,377.12,377.7,28024.0,343.7265,343.9444,342.4733,343.0,28024.0
2021-09-21 10:40:00,377.73,378.06,375.12,375.22,57059.0,343.0272,343.3269,340.657,340.7478,57059.0
2021-09-21 10:50:00,375.14,375.54,374.39,375.06,49833.0,340.6752,341.0384,339.9941,340.6025,49833.0
2021-09-21 11:00:00,375.0,376.15,374.35,376.02,49966.0,340.548,341.5924,339.9577,341.4743,49966.0
2021-09-21 11:10:00,375.98,375.98,374.42,374.61,21815.0,341.438,341.438,340.0213,340.1939,21815.0
2021-09-21 11:20:00,374.62,374.77,374.08,374.31,21973.0,340.2029,340.3392,339.7125,339.9214,21973.0
2021-09-21 11:30:00,374.31,375.75,374.19,375.29,90607.0,339.9214,341.2291,339.8124,340.8114,90607.0
2021-09-21 11:40:00,375.19,376.35,375.09,376.01,44635.0,340.7206,341.774,340.6298,341.4652,44635.0
2021-09-21 11:50:00,375.92,376.3,375.59,375.73,26720.0,341.3835,341.7286,341.0838,341.211,26720.0
2021-09-21 12:00:00,375.8,376.99,375.35,376.86,45462.0,341.2745,342.3552,340.8659,342.2371,45462.0
2021-09-21 12:10:00,376.8,378.43,376.8,378.25,41255.0,342.1827,343.6629,342.1827,343.4994,41255.0
2021-09-21 12:20:00,378.39,378.51,377.77,378.14,19950.0,343.6266,343.7356,343.0635,343.3995,19950.0
2021-09-21 12:30:00,378.18,378.31,377.6,378.16,21745.0,343.4359,343.5539,342.9092,343.4177,21745.0
2021-09-21 12:40:00,378.12,378.26,377.69,377.8,15395.0,343.3814,343.5085,342.9909,343.0908,15395.0
2021-09-21 12:50:00,377.8,377.86,376.54,377.39,18498.0,343.0908,343.1453,341.9465,342.7185,18498.0
2021-09-21 13:00:00,377.37,377.77,377.01,377.66,12801.0,342.7003,343.0635,342.3734,342.9636,12801.0
2021-09-21 13:10:00,377.59,378.04,377.44,378.04,13029.0,342.9001,343.3087,342.7639,343.3087,13029.0
2021-09-21 13:20:00,378.13,378.3,377.26,377.55,24335.0,343.3905,343.5448,342.6004,342.8638,24335.0
2021-09-21 13:30:00,377.61,377.79,377.32,377.77,20032.0,342.9182,343.0817,342.6549,343.0635,20032.0
2021-09-21 13:40:00,377.7,377.76,377.06,377.66,12813.0,343.0,343.0545,342.4188,342.9636,12813.0
2021-09-21 13:50:00,377.52,377.92,376.65,376.9,23120.0,342.8365,343.1998,342.0464,342.2735,23120.0
2021-09-21 14:00:00,376.88,377.37,376.77,377.01,14201.0,342.2553,342.7003,342.1554,342.3734,14201.0
2021-09-21 14:10:00,376.98,377.06,376.47,376.51,14899.0,342.3461,342.4188,341.883,341.9193,14899.0
2021-09-21 14:20:00,376.57,376.57,375.92,376.0,23628.0,341.9738,341.9738,341.3835,341.4562,23628.0
2021-09-21 14:30:00,376.0,376.44,375.75,376.25,19060.0,341.4562,341.8557,341.2291,341.6832,19060.0
2021-09-21 14:40:00,376.28,376.62,376.21,376.36,15042.0,341.7104,342.0192,341.6469,341.7831,15042.0
2021-09-21 14:50:00,376.52,377.63,376.45,376.71,33025.0,341.9284,342.9364,341.8648,342.1009,33025.0
2021-09-21 15:00:00,376.68,377.53,376.67,376.89,17566.0,342.0737,342.8456,342.0646,342.2644,17566.0
2021-09-21 15:10:00,376.92,377.4,376.62,376.63,18376.0,342.2916,342.7275,342.0192,342.0283,18376.0
2021-09-21 15:20:00,376.64,377.59,376.64,377.54,25619.0,342.0374,342.9001,342.0374,342.8547,25619.0
2021-09-21 15:30:00,377.48,377.83,377.32,377.5,27771.0,342.8002,343.118,342.6549,342.8183,27771.0
2021-09-21 15:40:00,377.47,377.91,376.55,376.64,27956.0,342.7911,343.1907,341.9556,342.0374,27956.0
2021-09-21 15:50:00,376.67,376.99,375.69,375.82,125944.0,342.0646,342.3552,341.1746,341.2927,125944.0
2021-09-22 09:30:00,380.8,382.64,379.71,381.29,92219.0,345.8152,347.4861,344.8253,346.2602,92219.0
2021-09-22 09:40:00,381.08,382.64,380.34,382.33,33133.0,346.0694,347.4861,345.3974,347.2046,33133.0
2021-09-22 09:50:00,382.48,385.25,382.33,384.95,62170.0,347.3408,349.8563,347.2046,349.5839,62170.0
2021-09-22 10:00:00,385.11,385.84,384.16,385.34,66923.0,349.7292,350.3921,348.8665,349.9381,66923.0
2021-09-22 10:10:00,385.37,385.37,384.1,384.35,30945.0,349.9653,349.9653,348.812,349.039,30945.0
2021-09-22 10:20:00,384.31,384.45,383.38,383.77,28143.0,349.0027,349.1298,348.1581,348.5123,28143.0
2021-09-22 10:30:00,383.99,384.66,383.31,384.06,24532.0,348.7121,349.3205,348.0946,348.7757,24532.0
2021-09-22 10:40:00,384.06,385.22,383.98,385.03,22744.0,348.7757,349.8291,348.703,349.6565,22744.0
2021-09-22 10:50:00,385.02,385.42,384.5,385.28,23490.0,349.6475,350.0107,349.1752,349.8836,23490.0
2021-09-22 11:00:00,385.31,385.71,384.75,384.75,31011.0,349.9108,350.2741,349.4023,349.4023,31011.0
2021-09-22 11:10:00,384.87,385.54,384.69,385.32,20047.0,349.5112,350.1197,349.3478,349.9199,20047.0
2021-09-22 11:20:00,385.32,385.32,384.58,384.68,36381.0,349.9199,349.9199,349.2479,349.3387,36381.0
2021-09-22 11:30:00,384.66,385.01,384.5,384.72,20168.0,349.3205,349.6384,349.1752,349.375,20168.0
2021-09-22 11:40:00,384.75,384.88,384.15,384.2,24388.0,349.4023,349.5203,348.8574,348.9028,24388.0
2021-09-22 11:50:00,384.21,385.09,383.91,384.35,31374.0,348.9119,349.711,348.6394,349.039,31374.0
2021-09-22 12:00:00,384.31,384.48,383.73,384.19,25159.0,349.0027,349.1571,348.476,348.8937,25159.0
2021-09-22 12:10:00,384.15,384.75,384.09,384.38,10397.0,348.8574,349.4023,348.8029,349.0663,10397.0
2021-09-22 12:20:00,384.41,385.18,384.41,385.18,11861.0,349.0935,349.7928,349.0935,349.7928,11861.0
2021-09-22 12:30:00,385.19,385.84,385.17,385.47,22014.0,349.8018,350.3921,349.7837,350.0561,22014.0
2021-09-22 12:40:00,385.47,385.69,385.27,385.33,17892.0,350.0561,350.2559,349.8745,349.929,17892.0
2021-09-22 12:50:00,385.38,385.5,384.75,384.91,19328.0,349.9744,350.0834,349.4023,349.5476,19328.0
2021-09-22 13:00:00,384.88,384.91,384.44,384.85,12948.0,349.5203,349.5476,349.1208,349.4931,12948.0
2021-09-22 13:10:00,384.86,384.9,384.48,384.65,20186.0,349.5022,349.5385,349.1571,349.3115,20186.0
2021-09-22 13:20:00,384.67,384.78,384.43,384.5,22801.0,349.3296,349.4295,349.1117,349.1752,22801.0
2021-09-22 13:30:00,384.5,385.03,384.44,384.8,19815.0,349.1752,349.6565,349.1208,349.4477,19815.0
2021-09-22 13:40:00,384.74,384.75,384.18,384.3,14884.0,349.3932,349.4023,348.8846,348.9936,14884.0
2021-09-22 13:50:00,384.23,384.23,383.5,383.66,16834.0,348.93,348.93,348.2671,348.4124,16834.0
2021-09-22 14:00:00,383.77,386.6,383.3,385.98,68167.0,348.5123,351.0823,348.0855,350.5193,68167.0
2021-09-22 14:10:00,386.01,386.67,385.84,385.85,42242.0,350.5465,351.1459,350.3921,350.4012,42242.0
2021-09-22 14:20:00,385.96,386.66,385.13,386.65,50728.0,350.5011,351.1368,349.7474,351.1277,50728.0
2021-09-22 14:30:00,386.54,387.88,386.39,387.39,98640.0,351.0278,352.2447,350.8916,351.7997,98640.0
2021-09-22 14:40:00,387.5,388.05,386.4,386.63,101538.0,351.8996,352.3991,350.9007,351.1096,101538.0
2021-09-22 14:50:00,386.48,388.42,385.7,387.53,102809.0,350.9733,352.7351,350.265,351.9269,102809.0
2021-09-22 15:00:00,387.42,387.8,386.74,387.75,55292.0,351.827,352.1721,351.2094,352.1267,55292.0
2021-09-22 15:10:00,387.69,389.08,387.66,389.08,35271.0,352.0722,353.3345,352.0449,353.3345,35271.0
2021-09-22 15:20:00,389.02,389.29,388.13,388.33,37025.0,353.28,353.5252,352.4717,352.6534,37025.0
2021-09-22 15:30:00,388.33,388.77,387.86,388.37,49423.0,352.6534,353.0529,352.2266,352.6897,49423.0
2021-09-22 15:40:00,388.46,388.5,386.65,386.65,56486.0,352.7714,352.8078,351.1277,351.1277,56486.0
2021-09-22 15:50:00,386.61,386.69,385.13,385.28,134136.0,351.0914,351.164,349.7474,349.8836,134136.0
2021-09-23 09:30:00,390.39,390.78,388.18,390.27,101647.0,354.5241,354.8783,352.5172,354.4151,101647.0
2021-09-23 09:40:00,390.16,390.6,388.5,390.13,49887.0,354.3152,354.7148,352.8078,354.288,49887.0
2021-09-23 09:50:00,390.02,390.39,389.01,390.33,45754.0,354.1881,354.5241,353.2709,354.4696,45754.0
2021-09-23 10:00:00,390.34,390.81,389.45,389.63,34337.0,354.4787,354.9055,353.6705,353.8339,34337.0
2021-09-23 10:10:00,389.56,390.67,389.54,389.83,38379.0,353.7704,354.7784,353.7522,354.0156,38379.0
2021-09-23 10:20:00,389.85,390.62,389.83,390.31,24844.0,354.0337,354.733,354.0156,354.4515,24844.0
2021-09-23 10:30:00,390.41,391.59,390.41,391.52,47646.0,354.5423,355.6139,354.5423,355.5503,47646.0
2021-09-23 10:40:00,391.6,392.14,391.19,392.03,38721.0,355.623,356.1133,355.2506,356.0134,38721.0
2021-09-23 10:50:00,391.9,392.36,391.37,391.5,35176.0,355.8954,356.3131,355.4141,355.5321,35176.0
2021-09-23 11:00:00,391.3,391.9,390.87,391.76,25949.0,355.3505,355.8954,354.96,355.7683,25949.0
2021-09-23 11:10:00,391.8,392.09,391.32,392.01,25557.0,355.8046,356.0679,355.3687,355.9953,25557.0
2021-09-23 11:20:00,391.97,391.99,391.33,391.56,19694.0,355.959,355.9771,355.3778,355.5866,19694.0
2021-09-23 11:30:00,391.38,391.96,391.04,391.84,35328.0,355.4232,355.9499,355.1144,355.8409,35328.0
2021-09-23 11:40:00,391.8,391.86,391.15,391.44,34223.0,355.8046,355.8591,355.2143,355.4776,34223.0
2021-09-23 11:50:00,391.47,392.16,391.25,391.97,34915.0,355.5049,356.1315,355.3051,355.959,34915.0
2021-09-23 12:00:00,392.02,392.47,391.6,391.91,36371.0,356.0044,356.413,355.623,355.9045,36371.0
2021-09-23 12:10:00,391.88,392.63,391.6,392.5,20460.0,355.8772,356.5583,355.623,356.4403,20460.0
2021-09-23 12:20:00,392.52,393.16,392.49,392.94,46440.0,356.4584,357.0396,356.4312,356.8398,46440.0
2021-09-23 12:30:00,392.81,393.06,392.66,392.96,40331.0,356.7218,356.9488,356.5856,356.858,40331.0
2021-09-23 12:40:00,392.96,393.74,392.72,393.74,32760.0,356.858,357.5663,356.6401,357.5663,32760.0
2021-09-23 12:50:00,393.7,393.7,392.79,392.87,25582.0,357.53,357.53,356.7036,356.7763,25582.0
2021-09-23 13:00:00,392.87,393.08,392.77,392.83,36724.0,356.7763,356.967,356.6855,356.7399,36724.0
2021-09-23 13:10:00,392.75,392.75,391.76,391.86,39263.0,356.6673,356.6673,355.7683,355.8591,39263.0
2021-09-23 13:20:00,391.79,392.45,391.71,392.37,19048.0,355.7955,356.3949,355.7228,356.3222,19048.0
2021-09-23 13:30:00,392.38,392.42,391.86,392.18,16976.0,356.3313,356.3676,355.8591,356.1497,16976.0
2021-09-23 13:40:00,392.25,392.49,392.0,392.44,11573.0,356.2132,356.4312,355.9862,356.3858,11573.0
2021-09-23 13:50:00,392.49,392.77,392.35,392.62,18575.0,356.4312,356.6855,356.304,356.5492,18575.0
2021-09-23 14:00:00,392.59,392.59,391.94,392.02,16291.0,356.522,356.522,355.9317,356.0044,16291.0
2021-09-23 14:10:00,391.96,392.33,391.73,392.3,14474.0,355.9499,356.2859,355.741,356.2586,14474.0
2021-09-23 14:20:00,392.28,392.49,392.18,392.18,13855.0,356.2405,356.4312,356.1497,356.1497,13855.0
2021-09-23 14:30:00,392.21,392.48,391.77,391.85,13010.0,356.1769,356.4221,355.7773,355.85,13010.0
2021-09-23 14:40:00,391.77,391.93,391.44,391.53,23144.0,355.7773,355.9226,355.4776,355.5594,23144.0
2021-09-23 14:50:00,391.49,391.79,391.45,391.53,20196.0,355.5231,355.7955,355.4867,355.5594,20196.0
2021-09-23 15:00:00,391.69,391.79,391.18,391.26,13383.0,355.7047,355.7955,355.2415,355.3142,13383.0
2021-09-23 15:10:00,391.29,391.59,390.98,391.32,20898.0,355.3414,355.6139,355.0599,355.3687,20898.0
2021-09-23 15:20:00,391.38,391.88,391.32,391.66,26741.0,355.4232,355.8772,355.3687,355.6774,26741.0
2021-09-23 15:30:00,391.62,392.08,391.43,391.8,32372.0,355.6411,356.0589,355.4686,355.8046,32372.0
2021-09-23 15:40:00,391.77,391.83,391.27,391.67,36470.0,355.7773,355.8318,355.3233,355.6865,36470.0
2021-09-23 15:50:00,391.53,392.05,391.38,391.86,121090.0,355.5594,356.0316,355.4232,355.8591,121090.0
2021-09-24 09:30:00,390.47,392.49,389.69,391.29,64431.0,354.5968,356.4312,353.8884,355.3414,64431.0
2021-09-24 09:40:00,391.49,392.34,388.6,389.43,48228.0,355.5231,356.295,352.8986,353.6523,48228.0
2021-09-24 09:50:00,389.17,392.4,389.06,392.17,66526.0,353.4162,356.3495,353.3163,356.1406,66526.0
2021-09-24 10:00:00,392.17,392.37,391.51,392.07,48270.0,356.1406,356.3222,355.5412,356.0498,48270.0
2021-09-24 10:10:00,392.09,392.09,390.54,390.77,33917.0,356.0679,356.0679,354.6603,354.8692,33917.0
2021-09-24 10:20:00,391.0,391.3,390.6,390.95,17450.0,355.0781,355.3505,354.7148,355.0327,17450.0
2021-09-24 10:30:00,390.93,391.03,389.45,390.15,35650.0,355.0145,355.1053,353.6705,354.3062,35650.0
2021-09-24 10:40:00,390.03,390.24,389.29,389.9,27515.0,354.1972,354.3879,353.5252,354.0791,27515.0
2021-09-24 10:50:00,389.91,390.16,388.66,389.7,41480.0,354.0882,354.3152,352.9531,353.8975,41480.0
2021-09-24 11:00:00,389.79,390.02,389.23,389.55,11794.0,353.9792,354.1881,353.4707,353.7613,11794.0
2021-09-24 11:10:00,389.58,390.08,389.35,390.01,9765.0,353.7885,354.2426,353.5797,354.179,9765.0
2021-09-24 11:20:00,390.02,390.07,389.4,389.96,10675.0,354.1881,354.2335,353.6251,354.1336,10675.0
2021-09-24 11:30:00,389.68,390.25,389.52,390.25,9412.0,353.8793,354.397,353.734,354.397,9412.0
2021-09-24 11:40:00,390.27,390.78,390.19,390.7,16947.0,354.4151,354.8783,354.3425,354.8056,16947.0
2021-09-24 11:50:00,390.59,391.26,390.48,391.06,22402.0,354.7057,355.3142,354.6058,355.1326,22402.0
2021-09-24 12:00:00,391.01,391.55,390.75,391.55,11421.0,355.0872,355.5775,354.851,355.5775,11421.0
2021-09-24 12:10:00,391.56,391.76,391.31,391.38,15030.0,355.5866,355.7683,355.3596,355.4232,15030.0
2021-09-24 12:20:00,391.25,391.85,391.21,391.73,18979.0,355.3051,355.85,355.2688,355.741,18979.0
2021-09-24 12:30:00,391.73,392.08,391.63,392.0,20548.0,355.741,356.0589,355.6502,355.9862,20548.0
2021-09-24 12:40:00,392.04,392.17,391.84,392.0,24761.0,356.0225,356.1406,355.8409,355.9862,24761.0
2021-09-24 12:50:00,392.0,392.15,391.68,392.1,24018.0,355.9862,356.1224,355.6956,356.077,24018.0
2021-09-24 13:00:00,391.96,392.28,391.6,391.67,14099.0,355.9499,356.2405,355.623,355.6865,14099.0
2021-09-24 13:10:00,391.67,391.99,391.5,391.69,17193.0,355.6865,355.9771,355.5321,355.7047,17193.0
2021-09-24 13:20:00,391.63,392.04,391.51,391.99,16126.0,355.6502,356.0225,355.5412,355.9771,16126.0
2021-09-24 13:30:00,392.02,392.05,391.59,392.0,10719.0,356.0044,356.0316,355.6139,355.9862,10719.0
2021-09-24 13:40:00,392.0,392.02,391.69,391.69,15994.0,355.9862,356.0044,355.7047,355.7047,15994.0
2021-09-24 13:50:00,391.6,391.7,391.2,391.26,15642.0,355.623,355.7138,355.2597,355.3142,15642.0
2021-09-24 14:00:00,391.34,391.75,391.31,391.66,11595.0,355.3868,355.7592,355.3596,355.6774,11595.0
2021-09-24 14:10:00,391.72,391.75,391.46,391.58,10267.0,355.7319,355.7592,355.4958,355.6048,10267.0
2021-09-24 14:20:00,391.6,391.72,391.28,391.45,13372.0,355.623,355.7319,355.3323,355.4867,13372.0
2021-09-24 14:30:00,391.45,391.69,391.4,391.6,11962.0,355.4867,355.7047,355.4413,355.623,11962.0
2021-09-24 14:40:00,391.64,391.69,391.48,391.53,11072.0,355.6593,355.7047,355.514,355.5594,11072.0
2021-09-24 14:50:00,391.54,392.01,391.39,392.0,24602.0,355.5685,355.9953,355.4322,355.9862,24602.0
2021-09-24 15:00:00,392.0,392.0,391.59,391.62,9254.0,355.9862,355.9862,355.6139,355.6411,9254.0
2021-09-24 15:10:00,391.63,391.83,391.5,391.51,9900.0,355.6502,355.8318,355.5321,355.5412,9900.0
2021-09-24 15:20:00,391.51,391.86,391.47,391.56,18033.0,355.5412,355.8591,355.5049,355.5866,18033.0
2021-09-24 15:30:00,391.6,391.88,391.5,391.84,19861.0,355.623,355.8772,355.5321,355.8409,19861.0
2021-09-24 15:40:00,391.83,391.86,391.26,391.26,28500.0,355.8318,355.8591,355.3142,355.3142,28500.0
2021-09-24 15:50:00,391.09,391.77,390.3,390.92,133628.0,355.1598,355.7773,354.4424,355.0054,133628.0
2021-09-27 09:30:00,396.58,400.55,395.18,398.89,243714.0,360.1454,363.7507,358.874,362.2432,243714.0
2021-09-27 09:40:00,398.96,400.96,398.95,400.44,134713.0,362.3068,364.123,362.2977,363.6508,134713.0
2021-09-27 09:50:00,400.31,400.54,399.01,399.27,82134.0,363.5327,363.7416,362.3522,362.5883,82134.0
2021-09-27 10:00:00,399.63,400.45,398.95,399.23,63099.0,362.9152,363.6599,362.2977,362.552,63099.0
2021-09-27 10:10:00,399.13,400.19,398.65,398.71,36965.0,362.4612,363.4238,362.0253,362.0797,36965.0
2021-09-27 10:20:00,399.04,399.99,398.55,399.99,28038.0,362.3794,363.2421,361.9344,363.2421,28038.0
2021-09-27 10:30:00,399.88,400.2,399.5,399.75,29902.0,363.1423,363.4329,362.7972,363.0242,29902.0
2021-09-27 10:40:00,399.86,400.43,399.53,399.77,60035.0,363.1241,363.6417,362.8244,363.0424,60035.0
2021-09-27 10:50:00,399.77,400.0,398.17,398.58,66031.0,363.0424,363.2512,361.5894,361.9617,66031.0
2021-09-27 11:00:00,398.72,399.39,398.3,399.37,32605.0,362.0888,362.6973,361.7074,362.6791,32605.0
2021-09-27 11:10:00,399.38,399.92,398.89,399.4,35300.0,362.6882,363.1786,362.2432,362.7063,35300.0
2021-09-27 11:20:00,399.38,399.92,399.19,399.42,41827.0,362.6882,363.1786,362.5156,362.7245,41827.0
2021-09-27 11:30:00,399.37,399.87,399.35,399.56,33277.0,362.6791,363.1332,362.6609,362.8516,33277.0
2021-09-27 11:40:00,399.67,399.88,399.35,399.65,22233.0,362.9515,363.1423,362.6609,362.9334,22233.0
2021-09-27 11:50:00,399.58,399.8,399.14,399.4,23238.0,362.8698,363.0696,362.4702,362.7063,23238.0
2021-09-27 12:00:00,399.39,399.95,399.27,399.92,58596.0,362.6973,363.2058,362.5883,363.1786,58596.0
2021-09-27 12:10:00,399.87,400.21,399.75,399.87,56029.0,363.1332,363.4419,363.0242,363.1332,56029.0
2021-09-27 12:20:00,399.79,400.08,399.75,399.94,28368.0,363.0605,363.3239,363.0242,363.1967,28368.0
2021-09-27 12:30:00,399.96,399.99,399.49,399.77,34284.0,363.2149,363.2421,362.7881,363.0424,34284.0
2021-09-27 12:40:00,399.75,399.77,399.32,399.55,17486.0,363.0242,363.0424,362.6337,362.8426,17486.0
2021-09-27 12:50:00,399.55,399.89,399.52,399.63,26666.0,362.8426,363.1513,362.8153,362.9152,26666.0
2021-09-27 13:00:00,399.49,399.93,399.3,399.54,29960.0,362.7881,363.1877,362.6155,362.8335,29960.0
2021-09-27 13:10:00,399.57,399.84,399.28,399.72,12445.0,362.8607,363.1059,362.5974,362.997,12445.0
2021-09-27 13:20:00,399.62,399.97,399.35,399.52,29217.0,362.9061,363.224,362.6609,362.8153,29217.0
2021-09-27 13:30:00,399.49,399.82,399.44,399.75,10235.0,362.7881,363.0878,362.7427,363.0242,10235.0
2021-09-27 13:40:00,399.75,399.79,399.5,399.75,7990.0,363.0242,363.0605,362.7972,363.0242,7990.0
2021-09-27 13:50:00,399.69,400.01,399.58,399.72,23566.0,362.9697,363.2603,362.8698,362.997,23566.0
2021-09-27 14:00:00,399.75,400.73,399.72,400.73,68816.0,363.0242,363.9142,362.997,363.9142,68816.0
2021-09-27 14:10:00,400.71,401.0,400.55,400.67,32276.0,363.896,364.1594,363.7507,363.8597,32276.0
2021-09-27 14:20:00,400.6,400.6,399.99,400.14,28281.0,363.7961,363.7961,363.2421,363.3784,28281.0
2021-09-27 14:30:00,400.09,400.17,399.63,399.92,15510.0,363.333,363.4056,362.9152,363.1786,15510.0
2021-09-27 14:40:00,399.9,400.07,399.51,399.51,15801.0,363.1604,363.3148,362.8062,362.8062,15801.0
2021-09-27 14:50:00,399.51,399.77,399.36,399.46,14272.0,362.8062,363.0424,362.67,362.7608,14272.0
2021-09-27 15:00:00,399.5,399.82,399.03,399.81,25727.0,362.7972,363.0878,362.3703,363.0787,25727.0
2021-09-27 15:10:00,399.78,400.06,399.61,399.73,23201.0,363.0514,363.3057,362.8971,363.006,23201.0
2021-09-27 15:20:00,399.68,399.9,399.2,399.25,22162.0,362.9606,363.1604,362.5247,362.5701,22162.0
2021-09-27 15:30:00,399.32,399.75,399.16,399.68,24988.0,362.6337,363.0242,362.4884,362.9606,24988.0
2021-09-27 15:40:00,399.65,400.03,399.62,399.64,60767.0,362.9334,363.2785,362.9061,362.9243,60767.0
2021-09-27 15:50:00,399.6,399.95,399.24,399.7,106289.0,362.888,363.2058,362.561,362.9788,106289.0
2021-09-28 09:30:00,400.45,404.21,400.0,403.4,186534.0,363.6599,367.0744,363.2512,366.3389,186534.0
2021-09-28 09:40:00,403.35,403.78,399.02,399.57,58791.0,366.2935,366.684,362.3613,362.8607,58791.0
2021-09-28 09:50:00,399.4,399.4,397.87,398.16,35487.0,362.7063,362.7063,361.3169,361.5803,35487.0
2021-09-28 10:00:00,398.45,398.58,395.04,395.37,57154.0,361.8436,361.9617,358.7469,359.0466,57154.0
2021-09-28 10:10:00,395.36,396.78,395.08,395.3,43753.0,359.0375,360.3271,358.7832,358.983,43753.0
2021-09-28 10:20:00,395.3,395.51,392.8,393.38,55536.0,358.983,359.1737,356.7127,357.2394,55536.0
2021-09-28 10:30:00,393.41,395.15,392.85,394.83,49178.0,357.2667,358.8468,356.7581,358.5562,49178.0
2021-09-28 10:40:00,394.81,397.27,394.77,396.23,63774.0,358.538,360.772,358.5017,359.8276,63774.0
2021-09-28 10:50:00,396.27,396.4,395.16,395.57,28697.0,359.8639,359.982,358.8559,359.2282,28697.0
2021-09-28 11:00:00,395.69,396.0,393.6,393.65,30463.0,359.3372,359.6187,357.4392,357.4846,30463.0
2021-09-28 11:10:00,393.65,393.71,391.51,392.26,43562.0,357.4846,357.5391,355.5412,356.2223,43562.0
2021-09-28 11:20:00,392.2,393.53,392.09,393.0,30461.0,356.1678,357.3756,356.0679,356.8943,30461.0
2021-09-28 11:30:00,392.92,393.16,391.53,392.0,34958.0,356.8217,357.0396,355.5594,355.9862,34958.0
2021-09-28 11:40:00,392.0,392.39,391.46,391.71,17972.0,355.9862,356.3404,355.4958,355.7228,17972.0
2021-09-28 11:50:00,391.39,391.93,391.02,391.48,23944.0,355.4322,355.9226,355.0962,355.514,23944.0
2021-09-28 12:00:00,391.28,391.28,390.27,390.5,15375.0,355.3323,355.3323,354.4151,354.624,15375.0
2021-09-28 12:10:00,390.36,391.47,390.36,390.9,28150.0,354.4969,355.5049,354.4969,354.9873,28150.0
2021-09-28 12:20:00,390.81,391.72,390.63,391.13,19551.0,354.9055,355.7319,354.7421,355.1961,19551.0
2021-09-28 12:30:00,391.13,391.14,390.64,390.82,7530.0,355.1961,355.2052,354.7511,354.9146,7530.0
2021-09-28 12:40:00,390.75,390.75,389.7,389.79,23868.0,354.851,354.851,353.8975,353.9792,23868.0
2021-09-28 12:50:00,389.73,390.08,389.18,389.57,15961.0,353.9248,354.2426,353.4253,353.7795,15961.0
2021-09-28 13:00:00,389.44,389.83,388.83,389.83,14495.0,353.6614,354.0156,353.1074,354.0156,14495.0
2021-09-28 13:10:00,389.63,390.23,389.63,390.0,20653.0,353.8339,354.3788,353.8339,354.1699,20653.0
2021-09-28 13:20:00,390.21,390.94,389.85,390.72,30355.0,354.3607,355.0236,354.0337,354.8238,30355.0
2021-09-28 13:30:00,390.74,390.8,390.02,390.09,22805.0,354.842,354.8964,354.1881,354.2517,22805.0
2021-09-28 13:40:00,390.12,390.72,389.7,389.97,18065.0,354.2789,354.8238,353.8975,354.1427,18065.0
2021-09-28 13:50:00,390.0,390.05,389.39,389.7,14385.0,354.1699,354.2154,353.616,353.8975,14385.0
2021-09-28 14:00:00,389.72,389.85,389.28,389.64,7937.0,353.9157,354.0337,353.5161,353.843,7937.0
2021-09-28 14:10:00,389.56,390.18,388.98,390.06,19989.0,353.7704,354.3334,353.2437,354.2244,19989.0
2021-09-28 14:20:00,389.96,391.19,389.93,391.19,53286.0,354.1336,355.2506,354.1064,355.2506,53286.0
2021-09-28 14:30:00,391.19,391.19,390.54,390.8,25561.0,355.2506,355.2506,354.6603,354.8964,25561.0
2021-09-28 14:40:00,390.68,392.35,390.52,392.16,25613.0,354.7875,356.304,354.6422,356.1315,25613.0
2021-09-28 14:50:00,392.21,392.21,391.48,391.59,25480.0,356.1769,356.1769,355.514,355.6139,25480.0
2021-09-28 15:00:00,391.68,392.13,391.33,391.95,29065.0,355.6956,356.1043,355.3778,355.9408,29065.0
2021-09-28 15:10:00,391.84,392.0,390.94,390.94,16191.0,355.8409,355.9862,355.0236,355.0236,16191.0
2021-09-28 15:20:00,391.0,391.08,389.78,389.82,32163.0,355.0781,355.1507,353.9702,354.0065,32163.0
2021-09-28 15:30:00,389.71,390.34,389.55,389.71,38533.0,353.9066,354.4787,353.7613,353.9066,38533.0
2021-09-28 15:40:00,389.69,390.46,389.11,389.11,47016.0,353.8884,354.5877,353.3617,353.3617,47016.0
2021-09-28 15:50:00,389.05,390.04,388.39,389.69,114884.0,353.3072,354.2063,352.7079,353.8884,114884.0
2021-09-29 09:30:00,390.68,392.39,386.11,387.67,138472.0,354.7875,356.3404,350.6373,352.054,138472.0
2021-09-29 09:40:00,387.52,389.02,386.56,387.09,37252.0,351.9178,353.28,351.046,351.5273,37252.0
2021-09-29 09:50:00,387.31,389.48,386.93,388.79,32113.0,351.7271,353.6977,351.382,353.0711,32113.0
2021-09-29 10:00:00,388.64,389.42,386.84,387.67,43228.0,352.9349,353.6432,351.3003,352.054,43228.0
2021-09-29 10:10:00,387.54,388.52,386.69,388.17,34390.0,351.936,352.8259,351.164,352.5081,34390.0
2021-09-29 10:20:00,388.18,388.72,386.83,386.83,25877.0,352.5172,353.0075,351.2912,351.2912,25877.0
2021-09-29 10:30:00,387.04,387.21,386.2,386.61,24363.0,351.4819,351.6363,350.7191,351.0914,24363.0
2021-09-29 10:40:00,386.57,387.64,386.53,387.25,49371.0,351.0551,352.0268,351.0187,351.6726,49371.0
2021-09-29 10:50:00,387.27,387.45,386.5,387.36,29469.0,351.6908,351.8542,350.9915,351.7725,29469.0
2021-09-29 11:00:00,387.31,387.73,386.55,387.37,26640.0,351.7271,352.1085,351.0369,351.7816,26640.0
2021-09-29 11:10:00,387.36,387.8,386.54,386.62,26095.0,351.7725,352.1721,351.0278,351.1005,26095.0
2021-09-29 11:20:00,386.51,386.56,385.55,385.78,31909.0,351.0006,351.046,350.1288,350.3376,31909.0
2021-09-29 11:30:00,385.74,386.24,385.41,385.85,24938.0,350.3013,350.7554,350.0016,350.4012,24938.0
2021-09-29 11:40:00,385.76,385.87,385.26,385.78,13188.0,350.3195,350.4194,349.8654,350.3376,13188.0
2021-09-29 11:50:00,385.79,386.29,385.69,386.2,16491.0,350.3467,350.8008,350.2559,350.7191,16491.0
2021-09-29 12:00:00,386.34,387.02,386.22,386.53,28432.0,350.8462,351.4637,350.7372,351.0187,28432.0
2021-09-29 12:10:00,386.49,386.49,385.6,385.88,12399.0,350.9824,350.9824,350.1742,350.4285,12399.0
2021-09-29 12:20:00,385.76,386.02,385.06,385.36,22996.0,350.3195,350.5556,349.6838,349.9562,22996.0
2021-09-29 12:30:00,385.34,385.86,385.25,385.3,19369.0,349.9381,350.4103,349.8563,349.9017,19369.0
2021-09-29 12:40:00,385.25,385.4,384.74,385.2,16137.0,349.8563,349.9926,349.3932,349.8109,16137.0
2021-09-29 12:50:00,385.16,385.67,385.06,385.23,11705.0,349.7746,350.2378,349.6838,349.8382,11705.0
2021-09-29 13:00:00,385.29,385.61,385.2,385.46,26343.0,349.8927,350.1833,349.8109,350.047,26343.0
2021-09-29 13:10:00,385.44,386.05,385.3,385.85,16746.0,350.0289,350.5828,349.9017,350.4012,16746.0
2021-09-29 13:20:00,385.93,386.38,385.83,385.95,21215.0,350.4739,350.8825,350.3831,350.492,21215.0
2021-09-29 13:30:00,386.01,386.01,384.7,384.75,13474.0,350.5465,350.5465,349.3569,349.4023,13474.0
2021-09-29 13:40:00,384.67,384.87,384.3,384.49,18798.0,349.3296,349.5112,348.9936,349.1662,18798.0
2021-09-29 13:50:00,384.42,385.05,384.42,384.97,11636.0,349.1026,349.6747,349.1026,349.6021,11636.0
2021-09-29 14:00:00,384.98,385.8,384.87,385.76,23388.0,349.6111,350.3558,349.5112,350.3195,23388.0
2021-09-29 14:10:00,385.74,387.24,385.74,386.92,29041.0,350.3013,351.6635,350.3013,351.3729,29041.0
2021-09-29 14:20:00,386.84,387.1,386.59,386.98,11047.0,351.3003,351.5364,351.0732,351.4274,11047.0
2021-09-29 14:30:00,387.03,387.45,386.51,386.8,21764.0,351.4728,351.8542,351.0006,351.2639,21764.0
2021-09-29 14:40:00,386.74,386.92,386.36,386.49,14603.0,351.2094,351.3729,350.8644,350.9824,14603.0
2021-09-29 14:50:00,386.55,386.74,386.3,386.57,23364.0,351.0369,351.2094,350.8099,351.0551,23364.0
2021-09-29 15:00:00,386.63,386.81,385.5,385.89,20631.0,351.1096,351.273,350.0834,350.4375,20631.0
2021-09-29 15:10:00,385.75,386.49,385.75,386.32,26658.0,350.3104,350.9824,350.3104,350.828,26658.0
2021-09-29 15:20:00,386.35,386.4,385.83,385.93,34643.0,350.8553,350.9007,350.3831,350.4739,34643.0
2021-09-29 15:30:00,385.88,386.35,385.56,386.17,28820.0,350.4285,350.8553,350.1379,350.6918,28820.0
2021-09-29 15:40:00,386.0,386.08,385.51,385.77,21893.0,350.5374,350.6101,350.0925,350.3286,21893.0
2021-09-29 15:50:00,385.69,385.86,384.75,384.96,96980.0,350.2559,350.4103,349.4023,349.593,96980.0
2021-09-30 09:30:00,388.0,388.02,383.14,383.41,68297.0,352.3537,352.3719,347.9402,348.1854,68297.0
2021-09-30 09:40:00,383.5,385.94,383.26,385.28,64705.0,348.2671,350.4829,348.0492,349.8836,64705.0
2021-09-30 09:50:00,385.26,385.78,383.63,383.7,33953.0,349.8654,350.3376,348.3852,348.4487,33953.0
2021-09-30 10:00:00,383.76,384.01,382.2,383.62,68569.0,348.5032,348.7303,347.0865,348.3761,68569.0
2021-09-30 10:10:00,383.72,384.22,382.86,383.78,46446.0,348.4669,348.921,347.6859,348.5214,46446.0
2021-09-30 10:20:00,383.79,384.16,382.18,382.59,25884.0,348.5305,348.8665,347.0684,347.4407,25884.0
2021-09-30 10:30:00,382.41,383.39,382.14,382.34,29906.0,347.2773,348.1672,347.0321,347.2137,29906.0
2021-09-30 10:40:00,382.53,382.53,380.82,380.82,32533.0,347.3862,347.3862,345.8333,345.8333,32533.0
2021-09-30 10:50:00,380.91,381.09,380.19,380.43,28186.0,345.9151,346.0785,345.2612,345.4792,28186.0
2021-09-30 11:00:00,380.61,381.93,380.18,381.6,42299.0,345.6426,346.8414,345.2521,346.5417,42299.0
2021-09-30 11:10:00,381.67,382.44,380.98,381.87,28347.0,346.6052,347.3045,345.9786,346.7869,28347.0
2021-09-30 11:20:00,381.82,381.89,380.85,381.32,21161.0,346.7415,346.805,345.8606,346.2874,21161.0
2021-09-30 11:30:00,381.43,381.43,378.9,379.12,37392.0,346.3873,346.3873,344.0897,344.2895,37392.0
2021-09-30 11:40:00,379.09,379.41,378.34,378.55,30995.0,344.2623,344.5529,343.5812,343.7719,30995.0
2021-09-30 11:50:00,378.7,379.25,377.9,378.68,38603.0,343.9081,344.4076,343.1816,343.8899,38603.0
2021-09-30 12:00:00,378.71,379.03,377.0,377.27,41960.0,343.9172,344.2078,342.3643,342.6095,41960.0
2021-09-30 12:10:00,377.28,378.2,377.0,377.93,31984.0,342.6186,343.454,342.3643,343.2088,31984.0
2021-09-30 12:20:00,377.94,378.46,377.44,378.0,27107.0,343.2179,343.6901,342.7639,343.2724,27107.0
2021-09-30 12:30:00,377.64,378.53,377.58,378.1,42167.0,342.9455,343.7537,342.891,343.3632,42167.0
2021-09-30 12:40:00,378.0,378.75,377.17,378.75,29890.0,343.2724,343.9535,342.5187,343.9535,29890.0
2021-09-30 12:50:00,378.74,378.92,377.71,378.06,47506.0,343.9444,344.1079,343.0091,343.3269,47506.0
2021-09-30 13:00:00,377.93,379.59,377.83,379.52,22115.0,343.2088,344.7163,343.118,344.6528,22115.0
2021-09-30 13:10:00,379.52,379.52,378.02,378.61,21504.0,344.6528,344.6528,343.2906,343.8264,21504.0
2021-09-30 13:20:00,378.53,378.53,377.36,377.69,18973.0,343.7537,343.7537,342.6912,342.9909,18973.0
2021-09-30 13:30:00,377.51,377.58,376.62,377.29,18136.0,342.8274,342.891,342.0192,342.6276,18136.0
2021-09-30 13:40:00,377.35,378.55,377.32,378.42,26642.0,342.6821,343.7719,342.6549,343.6538,26642.0
2021-09-30 13:50:00,378.46,379.22,378.26,379.18,13945.0,343.6901,344.3803,343.5085,344.344,13945.0
2021-09-30 14:00:00,379.29,380.1,379.28,380.09,26014.0,344.4439,345.1795,344.4348,345.1704,26014.0
2021-09-30 14:10:00,380.04,380.16,378.99,379.0,27551.0,345.125,345.234,344.1715,344.1805,27551.0
2021-09-30 14:20:00,379.08,379.26,378.6,379.26,21712.0,344.2532,344.4167,343.8173,344.4167,21712.0
2021-09-30 14:30:00,379.24,379.88,379.19,379.26,16176.0,344.3985,344.9797,344.3531,344.4167,16176.0
2021-09-30 14:40:00,379.34,380.42,379.19,380.38,45448.0,344.4893,345.4701,344.3531,345.4338,45448.0
2021-09-30 14:50:00,380.54,380.89,379.67,379.67,15005.0,345.5791,345.8969,344.789,344.789,15005.0
2021-09-30 15:00:00,379.71,380.12,379.14,379.77,47987.0,344.8253,345.1976,344.3077,344.8798,47987.0
2021-09-30 15:10:00,379.84,381.0,379.84,380.37,41123.0,344.9434,345.9968,344.9434,345.4247,41123.0
2021-09-30 15:20:00,380.4,380.57,380.07,380.41,22637.0,345.4519,345.6063,345.1522,345.461,22637.0
2021-09-30 15:30:00,380.25,381.48,379.86,380.36,30836.0,345.3157,346.4327,344.9615,345.4156,30836.0
2021-09-30 15:40:00,380.31,380.44,379.08,379.3,57302.0,345.3702,345.4882,344.2532,344.453,57302.0
2021-09-30 15:50:00,379.37,379.46,377.81,377.81,141073.0,344.5165,344.5983,343.0999,343.0999,141073.0
2021-10-01 09:30:00,379.44,381.55,378.65,379.48,70830.0,344.5801,346.4963,343.8627,344.6164,70830.0
2021-10-01 09:40:00,379.56,380.2,378.5,379.11,26242.0,344.6891,345.2703,343.7265,344.2804,26242.0
2021-10-01 09:50:00,378.64,380.22,378.41,379.71,35295.0,343.8536,345.2885,343.6447,344.8253,35295.0
2021-10-01 10:00:00,379.69,381.26,379.03,379.29,78425.0,344.8071,346.2329,344.2078,344.4439,78425.0
2021-10-01 10:10:00,379.15,379.91,376.22,376.86,80638.0,344.3168,345.0069,341.6559,342.2371,80638.0
2021-10-01 10:20:00,376.82,377.1,375.84,376.74,27689.0,342.2008,342.4551,341.3109,342.1282,27689.0
2021-10-01 10:30:00,376.67,377.76,376.33,376.33,16737.0,342.0646,343.0545,341.7558,341.7558,16737.0
2021-10-01 10:40:00,376.45,377.39,376.32,377.17,22625.0,341.8648,342.7185,341.7468,342.5187,22625.0
2021-10-01 10:50:00,377.4,379.43,377.24,379.07,19690.0,342.7275,344.571,342.5822,344.2441,19690.0
2021-10-01 11:00:00,379.13,380.25,378.33,378.48,44251.0,344.2986,345.3157,343.5721,343.7083,44251.0
2021-10-01 11:10:00,378.38,380.77,378.25,380.16,25534.0,343.6175,345.7879,343.4994,345.234,25534.0
2021-10-01 11:20:00,380.29,381.12,380.14,380.46,17713.0,345.352,346.1058,345.2158,345.5064,17713.0
2021-10-01 11:30:00,380.34,381.16,380.3,380.79,19538.0,345.3974,346.1421,345.3611,345.8061,19538.0
2021-10-01 11:40:00,380.91,381.41,380.45,380.76,17283.0,345.9151,346.3691,345.4973,345.7788,17283.0
2021-10-01 11:50:00,380.53,380.55,379.54,379.82,14743.0,345.57,345.5881,344.6709,344.9252,14743.0
2021-10-01 12:00:00,380.0,380.34,379.74,380.05,24166.0,345.0887,345.3974,344.8526,345.1341,24166.0
2021-10-01 12:10:00,380.04,380.31,379.56,379.65,19403.0,345.125,345.3702,344.6891,344.7708,19403.0
2021-10-01 12:20:00,379.84,380.13,379.67,379.74,38877.0,344.9434,345.2067,344.789,344.8526,38877.0
2021-10-01 12:30:00,379.8,380.18,379.34,379.46,43811.0,344.907,345.2521,344.4893,344.5983,43811.0
2021-10-01 12:40:00,379.58,379.78,379.17,379.42,22680.0,344.7073,344.8889,344.3349,344.562,22680.0
2021-10-01 12:50:00,379.42,379.51,378.94,379.16,19063.0,344.562,344.6437,344.126,344.3258,19063.0
2021-10-01 13:00:00,379.3,379.65,378.86,379.65,11630.0,344.453,344.7708,344.0534,344.7708,11630.0
2021-10-01 13:10:00,380.14,380.22,379.02,379.29,53817.0,345.2158,345.2885,344.1987,344.4439,53817.0
2021-10-01 13:20:00,379.39,379.72,379.34,379.41,29612.0,344.5347,344.8344,344.4893,344.5529,29612.0
2021-10-01 13:30:00,379.46,380.09,379.2,380.03,44725.0,344.5983,345.1704,344.3622,345.1159,44725.0
2021-10-01 13:40:00,380.09,381.54,380.04,381.3,34877.0,345.1704,346.4872,345.125,346.2692,34877.0
2021-10-01 13:50:00,381.31,381.5,381.0,381.1,26052.0,346.2783,346.4509,345.9968,346.0876,26052.0
2021-10-01 14:00:00,381.08,381.27,380.89,381.08,21521.0,346.0694,346.242,345.8969,346.0694,21521.0
2021-10-01 14:10:00,381.16,381.3,380.9,381.0,13862.0,346.1421,346.2692,345.906,345.9968,13862.0
2021-10-01 14:20:00,381.11,381.44,381.04,381.38,22656.0,346.0967,346.3964,346.0331,346.3419,22656.0
2021-10-01 14:30:00,381.31,381.91,381.31,381.55,28223.0,346.2783,346.8232,346.2783,346.4963,28223.0
2021-10-01 14:40:00,381.54,381.61,380.77,381.16,18906.0,346.4872,346.5508,345.7879,346.1421,18906.0
2021-10-01 14:50:00,381.09,381.74,380.92,381.46,16838.0,346.0785,346.6688,345.9241,346.4145,16838.0
2021-10-01 15:00:00,381.46,382.12,381.45,382.12,32260.0,346.4145,347.0139,346.4055,347.0139,32260.0
2021-10-01 15:10:00,382.19,382.72,381.65,381.78,25197.0,347.0775,347.5588,346.5871,346.7051,25197.0
2021-10-01 15:20:00,381.84,382.21,381.09,381.13,29490.0,346.7596,347.0956,346.0785,346.1148,29490.0
2021-10-01 15:30:00,381.19,381.19,380.56,380.56,33992.0,346.1693,346.1693,345.5972,345.5972,33992.0
2021-10-01 15:40:00,380.64,380.73,380.01,380.12,47265.0,345.6699,345.7516,345.0977,345.1976,47265.0
2021-10-01 15:50:00,380.29,380.68,379.26,380.0,182632.0,345.352,345.7062,344.4167,345.0887,182632.0
2021-10-04 09:30:00,380.21,384.33,380.21,383.43,113807.0,345.2794,349.0209,345.2794,348.2035,113807.0
2021-10-04 09:40:00,383.49,384.79,382.73,384.02,50719.0,348.258,349.4386,347.5679,348.7393,50719.0
2021-10-04 09:50:00,383.76,386.11,383.58,385.87,74652.0,348.5032,350.6373,348.3398,350.4194,74652.0
2021-10-04 10:00:00,385.74,386.29,384.67,385.99,62428.0,350.3013,350.8008,349.3296,350.5284,62428.0
2021-10-04 10:10:00,386.09,386.87,383.35,383.44,37513.0,350.6192,351.3275,348.1309,348.2126,37513.0
2021-10-04 10:20:00,383.31,383.45,379.86,380.22,41406.0,348.0946,348.2217,344.9615,345.2885,41406.0
2021-10-04 10:30:00,380.08,380.37,376.93,377.49,44163.0,345.1613,345.4247,342.3007,342.8093,44163.0
2021-10-04 10:40:00,377.81,380.04,377.43,378.6,36546.0,343.0999,345.125,342.7548,343.8173,36546.0
2021-10-04 10:50:00,378.48,378.64,376.55,378.03,45263.0,343.7083,343.8536,341.9556,343.2997,45263.0
2021-10-04 11:00:00,377.96,378.03,376.62,377.54,29735.0,343.2361,343.2997,342.0192,342.8547,29735.0
2021-10-04 11:10:00,377.52,377.97,376.71,377.12,31088.0,342.8365,343.2452,342.1009,342.4733,31088.0
2021-10-04 11:20:00,377.03,377.12,375.1,375.66,44196.0,342.3915,342.4733,340.6388,341.1474,44196.0
2021-10-04 11:30:00,375.95,376.1,374.52,375.33,61278.0,341.4107,341.547,340.1121,340.8477,61278.0
2021-10-04 11:40:00,375.27,376.67,375.17,375.18,37212.0,340.7932,342.0646,340.7024,340.7115,37212.0
2021-10-04 11:50:00,375.18,376.74,374.89,376.6,50418.0,340.7115,342.1282,340.4481,342.001,50418.0
2021-10-04 12:00:00,376.5,376.61,375.1,376.07,49875.0,341.9102,342.0101,340.6388,341.5197,49875.0
2021-10-04 12:10:00,376.17,376.17,375.12,375.79,32280.0,341.6105,341.6105,340.657,341.2654,32280.0
2021-10-04 12:20:00,375.77,376.02,375.4,375.51,18076.0,341.2473,341.4743,340.9113,341.0112,18076.0
2021-10-04 12:30:00,375.47,375.71,375.26,375.33,13370.0,340.9748,341.1928,340.7841,340.8477,13370.0
2021-10-04 12:40:00,375.23,375.43,374.52,375.43,20833.0,340.7569,340.9385,340.1121,340.9385,20833.0
2021-10-04 12:50:00,375.52,375.75,374.95,375.3,11491.0,341.0203,341.2291,340.5026,340.8205,11491.0
2021-10-04 13:00:00,375.26,375.48,374.63,375.39,27764.0,340.7841,340.9839,340.212,340.9022,27764.0
2021-10-04 13:10:00,375.35,375.61,374.73,374.98,39256.0,340.8659,341.102,340.3028,340.5299,39256.0
2021-10-04 13:20:00,375.03,375.03,373.71,373.97,22846.0,340.5753,340.5753,339.3765,339.6127,22846.0
2021-10-04 13:30:00,373.97,374.95,373.85,374.95,18438.0,339.6127,340.5026,339.5037,340.5026,18438.0
2021-10-04 13:40:00,374.77,375.04,374.27,374.69,10960.0,340.3392,340.5843,339.8851,340.2665,10960.0
2021-10-04 13:50:00,374.78,374.78,374.31,374.45,15210.0,340.3482,340.3482,339.9214,340.0486,15210.0
2021-10-04 14:00:00,374.42,374.87,374.0,374.55,37471.0,340.0213,340.43,339.6399,340.1394,37471.0
2021-10-04 14:10:00,374.58,374.79,373.65,373.99,32814.0,340.1666,340.3573,339.3221,339.6308,32814.0
2021-10-04 14:20:00,374.02,374.5,373.52,373.73,27570.0,339.6581,340.094,339.204,339.3947,27570.0
2021-10-04 14:30:00,373.77,373.99,373.05,373.29,20560.0,339.431,339.6308,338.7772,338.9951,20560.0
2021-10-04 14:40:00,373.2,373.66,373.1,373.64,22090.0,338.9134,339.3311,338.8226,339.313,22090.0
2021-10-04 14:50:00,373.64,373.87,373.22,373.53,38778.0,339.313,339.5218,338.9316,339.2131,38778.0
2021-10-04 15:00:00,373.59,374.19,373.41,374.06,72827.0,339.2676,339.8124,339.1041,339.6944,72827.0
2021-10-04 15:10:00,374.06,374.69,373.42,373.96,35921.0,339.6944,340.2665,339.1132,339.6036,35921.0
2021-10-04 15:20:00,373.89,374.34,373.75,373.95,49462.0,339.54,339.9487,339.4129,339.5945,49462.0
2021-10-04 15:30:00,373.91,374.23,373.01,373.09,67397.0,339.5582,339.8488,338.7408,338.8135,67397.0
2021-10-04 15:40:00,373.15,374.47,373.04,373.71,90262.0,338.868,340.0667,338.7681,339.3765,90262.0
2021-10-04 15:50:00,373.71,374.25,372.82,373.99,185877.0,339.3765,339.8669,338.5683,339.6308,185877.0
2021-10-05 09:30:00,378.1,378.15,375.5,377.48,107853.0,343.3632,343.4086,341.0021,342.8002,107853.0
2021-10-05 09:40:00,377.29,378.5,376.5,378.5,27042.0,342.6276,343.7265,341.9102,343.7265,27042.0
2021-10-05 09:50:00,378.6,380.8,378.45,379.73,36005.0,343.8173,345.8152,343.6811,344.8435,36005.0
2021-10-05 10:00:00,380.04,381.75,380.04,381.51,33231.0,345.125,346.6779,345.125,346.4599,33231.0
2021-10-05 10:10:00,381.47,383.71,381.47,383.09,42676.0,346.4236,348.4578,346.4236,347.8948,42676.0
2021-10-05 10:20:00,383.45,385.02,383.34,384.88,37439.0,348.2217,349.6475,348.1218,349.5203,37439.0
2021-10-05 10:30:00,385.07,386.1,383.69,383.69,47734.0,349.6929,350.6282,348.4397,348.4397,47734.0
2021-10-05 10:40:00,383.8,386.0,383.8,385.5,35639.0,348.5396,350.5374,348.5396,350.0834,35639.0
2021-10-05 10:50:00,385.44,386.31,385.03,386.06,46720.0,350.0289,350.819,349.6565,350.5919,46720.0
2021-10-05 11:00:00,386.2,386.75,385.27,386.71,36158.0,350.7191,351.2185,349.8745,351.1822,36158.0
2021-10-05 11:10:00,386.59,387.27,386.11,387.02,55729.0,351.0732,351.6908,350.6373,351.4637,55729.0
2021-10-05 11:20:00,387.09,387.23,386.62,387.05,43951.0,351.5273,351.6544,351.1005,351.491,43951.0
2021-10-05 11:30:00,387.01,387.27,386.46,386.71,29028.0,351.4546,351.6908,350.9552,351.1822,29028.0
2021-10-05 11:40:00,386.63,386.93,386.2,386.45,58289.0,351.1096,351.382,350.7191,350.9461,58289.0
2021-10-05 11:50:00,386.48,387.13,386.33,386.83,53587.0,350.9733,351.5636,350.8371,351.2912,53587.0
2021-10-05 12:00:00,386.81,387.17,386.05,386.84,25127.0,351.273,351.5999,350.5828,351.3003,25127.0
2021-10-05 12:10:00,386.97,387.11,385.56,385.61,12055.0,351.4183,351.5455,350.1379,350.1833,12055.0
2021-10-05 12:20:00,385.56,385.71,384.56,385.25,27505.0,350.1379,350.2741,349.2297,349.8563,27505.0
2021-10-05 12:30:00,385.12,385.5,384.9,385.06,7196.0,349.7383,350.0834,349.5385,349.6838,7196.0
2021-10-05 12:40:00,385.04,385.75,385.03,385.63,8667.0,349.6656,350.3104,349.6565,350.2014,8667.0
2021-10-05 12:50:00,385.68,386.36,385.6,386.33,6701.0,350.2468,350.8644,350.1742,350.8371,6701.0
2021-10-05 13:00:00,386.38,386.92,386.38,386.92,22736.0,350.8825,351.3729,350.8825,351.3729,22736.0
2021-10-05 13:10:00,386.98,387.22,386.56,386.6,15597.0,351.4274,351.6453,351.046,351.0823,15597.0
2021-10-05 13:20:00,386.76,387.47,386.72,387.16,18454.0,351.2276,351.8724,351.1913,351.5909,18454.0
2021-10-05 13:30:00,387.24,387.36,386.69,386.71,14086.0,351.6635,351.7725,351.164,351.1822,14086.0
2021-10-05 13:40:00,386.86,387.22,386.79,386.81,12715.0,351.3184,351.6453,351.2549,351.273,12715.0
2021-10-05 13:50:00,386.93,387.04,386.51,386.92,8616.0,351.382,351.4819,351.0006,351.3729,8616.0
2021-10-05 14:00:00,386.91,387.13,386.29,386.46,12203.0,351.3638,351.5636,350.8008,350.9552,12203.0
2021-10-05 14:10:00,386.52,386.65,386.15,386.25,14313.0,351.0097,351.1277,350.6737,350.7645,14313.0
2021-10-05 14:20:00,386.18,386.44,385.92,386.4,8080.0,350.7009,350.937,350.4648,350.9007,8080.0
2021-10-05 14:30:00,386.36,386.95,386.35,386.5,12198.0,350.8644,351.4002,350.8553,350.9915,12198.0
2021-10-05 14:40:00,386.47,387.04,386.43,386.96,13787.0,350.9643,351.4819,350.9279,351.4092,13787.0
2021-10-05 14:50:00,387.0,387.05,386.68,387.0,14331.0,351.4456,351.491,351.155,351.4456,14331.0
2021-10-05 15:00:00,387.02,387.79,386.83,387.76,34958.0,351.4637,352.163,351.2912,352.1357,34958.0
2021-10-05 15:10:00,387.83,388.22,387.61,388.13,28827.0,352.1993,352.5535,351.9995,352.4717,28827.0
2021-10-05 15:20:00,388.12,388.17,387.19,387.21,27788.0,352.4627,352.5081,351.6181,351.6363,27788.0
2021-10-05 15:30:00,387.18,387.43,386.97,387.01,35335.0,351.609,351.8361,351.4183,351.4546,35335.0
2021-10-05 15:40:00,387.06,387.45,386.84,387.17,48234.0,351.5,351.8542,351.3003,351.5999,48234.0
2021-10-05 15:50:00,387.09,387.24,385.79,386.02,196509.0,351.5273,351.6635,350.3467,350.5556,196509.0
2021-10-06 09:30:00,382.38,387.26,381.81,384.1,68329.0,347.25,351.6817,346.7324,348.812,68329.0
2021-10-06 09:40:00,383.91,384.88,382.39,382.54,36384.0,348.6394,349.5203,347.2591,347.3953,36384.0
2021-10-06 09:50:00,382.27,382.57,380.08,380.29,45223.0,347.1501,347.4226,345.1613,345.352,45223.0
2021-10-06 10:00:00,380.11,380.71,378.66,380.5,55553.0,345.1886,345.7334,343.8718,345.5427,55553.0
2021-10-06 10:10:00,380.34,381.25,378.86,378.98,24317.0,345.3974,346.2238,344.0534,344.1624,24317.0
2021-10-06 10:20:00,378.89,382.33,378.89,381.41,35270.0,344.0806,347.2046,344.0806,346.3691,35270.0
2021-10-06 10:30:00,381.27,382.83,380.7,381.75,38460.0,346.242,347.6587,345.7244,346.6779,38460.0
2021-10-06 10:40:00,381.81,382.19,379.24,379.6,21728.0,346.7324,347.0775,344.3985,344.7254,21728.0
2021-10-06 10:50:00,379.72,381.88,379.35,381.88,28052.0,344.8344,346.7959,344.4984,346.7959,28052.0
2021-10-06 11:00:00,381.93,383.14,381.65,382.16,33755.0,346.8414,347.9402,346.5871,347.0502,33755.0
2021-10-06 11:10:00,382.49,382.75,381.47,382.02,11772.0,347.3499,347.586,346.4236,346.9231,11772.0
2021-10-06 11:20:00,381.64,381.65,380.36,380.54,22464.0,346.578,346.5871,345.4156,345.5791,22464.0
2021-10-06 11:30:00,380.36,381.01,379.71,380.88,11133.0,345.4156,346.0059,344.8253,345.8878,11133.0
2021-10-06 11:40:00,381.14,381.91,380.15,381.75,15588.0,346.1239,346.8232,345.2249,346.6779,15588.0
2021-10-06 11:50:00,381.79,383.53,381.79,383.47,31166.0,346.7142,348.2944,346.7142,348.2399,31166.0
2021-10-06 12:00:00,383.46,383.63,381.72,381.87,13139.0,348.2308,348.3852,346.6506,346.7869,13139.0
2021-10-06 12:10:00,382.02,382.31,381.68,382.22,13750.0,346.9231,347.1864,346.6143,347.1047,13750.0
2021-10-06 12:20:00,382.1,382.54,381.81,382.21,10169.0,346.9957,347.3953,346.7324,347.0956,10169.0
2021-10-06 12:30:00,382.15,382.69,382.12,382.63,9580.0,347.0411,347.5315,347.0139,347.477,9580.0
2021-10-06 12:40:00,382.82,383.73,382.79,383.49,31029.0,347.6496,348.476,347.6223,348.258,31029.0
2021-10-06 12:50:00,383.45,385.1,383.42,384.4,16852.0,348.2217,349.7201,348.1945,349.0844,16852.0
2021-10-06 13:00:00,384.4,384.56,383.19,383.3,17401.0,349.0844,349.2297,347.9856,348.0855,17401.0
2021-10-06 13:10:00,383.44,384.56,383.29,384.34,11683.0,348.2126,349.2297,348.0764,349.0299,11683.0
2021-10-06 13:20:00,384.53,385.43,384.1,385.37,34593.0,349.2025,350.0198,348.812,349.9653,34593.0
2021-10-06 13:30:00,385.33,386.89,385.33,386.84,45778.0,349.929,351.3457,349.929,351.3003,45778.0
2021-10-06 13:40:00,386.85,387.68,386.79,387.4,33854.0,351.3093,352.0631,351.2549,351.8088,33854.0
2021-10-06 13:50:00,387.32,387.33,386.15,387.11,31506.0,351.7362,351.7452,350.6737,351.5455,31506.0
2021-10-06 14:00:00,387.38,388.16,387.0,388.16,36904.0,351.7907,352.499,351.4456,352.499,36904.0
2021-10-06 14:10:00,388.15,389.23,388.15,389.21,53355.0,352.4899,353.4707,352.4899,353.4525,53355.0
2021-10-06 14:20:00,389.28,389.55,388.09,388.63,20111.0,353.5161,353.7613,352.4354,352.9258,20111.0
2021-10-06 14:30:00,388.51,388.6,388.06,388.41,24926.0,352.8168,352.8986,352.4082,352.726,24926.0
2021-10-06 14:40:00,388.5,388.89,388.17,388.17,20704.0,352.8078,353.1619,352.5081,352.5081,20704.0
2021-10-06 14:50:00,388.24,388.34,387.26,387.36,15109.0,352.5716,352.6625,351.6817,351.7725,15109.0
2021-10-06 15:00:00,387.44,388.0,387.28,387.92,13083.0,351.8451,352.3537,351.6998,352.281,13083.0
2021-10-06 15:10:00,387.93,388.64,387.81,388.08,22553.0,352.2901,352.9349,352.1811,352.4263,22553.0
2021-10-06 15:20:00,388.21,388.45,387.76,388.42,13655.0,352.5444,352.7623,352.1357,352.7351,13655.0
2021-10-06 15:30:00,388.33,388.47,387.15,387.41,25898.0,352.6534,352.7805,351.5818,351.8179,25898.0
2021-10-06 15:40:00,387.38,388.26,387.24,387.74,34144.0,351.7907,352.5898,351.6635,352.1176,34144.0
2021-10-06 15:50:00,387.88,388.47,387.7,388.06,94803.0,352.2447,352.7805,352.0813,352.4082,94803.0
2021-10-07 09:30:00,392.91,396.0,392.2,394.69,134237.0,356.8126,359.6187,356.1678,358.4291,134237.0
2021-10-07 09:40:00,394.95,395.47,393.7,393.88,53544.0,358.6652,359.1374,357.53,357.6935,53544.0
2021-10-07 09:50:00,394.1,395.3,393.69,394.8,43555.0,357.8933,358.983,357.5209,358.529,43555.0
2021-10-07 10:00:00,394.64,396.28,394.53,394.92,60484.0,358.3837,359.873,358.2838,358.6379,60484.0
2021-10-07 10:10:00,395.08,396.36,394.49,396.19,44494.0,358.7832,359.9456,358.2474,359.7913,44494.0
2021-10-07 10:20:00,396.28,396.98,396.06,396.67,31465.0,359.873,360.5087,359.6732,360.2272,31465.0
2021-10-07 10:30:00,396.59,397.77,396.2,396.2,54368.0,360.1545,361.2261,359.8003,359.8003,54368.0
2021-10-07 10:40:00,396.25,397.8,396.24,397.67,18810.0,359.8457,361.2533,359.8367,361.1353,18810.0
2021-10-07 10:50:00,397.59,397.79,397.17,397.4,39865.0,361.0626,361.2443,360.6812,360.8901,39865.0
2021-10-07 11:00:00,397.38,397.38,396.27,397.32,31588.0,360.8719,360.8719,359.8639,360.8174,31588.0
2021-10-07 11:10:00,397.27,397.63,396.48,396.9,31849.0,360.772,361.099,360.0546,360.436,31849.0
2021-10-07 11:20:00,396.92,397.85,396.87,397.55,25489.0,360.4542,361.2988,360.4088,361.0263,25489.0
2021-10-07 11:30:00,397.46,397.68,397.09,397.15,20516.0,360.9446,361.1444,360.6086,360.6631,20516.0
2021-10-07 11:40:00,397.01,397.61,396.96,397.44,15488.0,360.5359,361.0808,360.4905,360.9264,15488.0
2021-10-07 11:50:00,397.48,397.59,397.0,397.11,17829.0,360.9627,361.0626,360.5268,360.6267,17829.0
2021-10-07 12:00:00,397.07,397.36,396.41,396.58,21550.0,360.5904,360.8538,359.991,360.1454,21550.0
2021-10-07 12:10:00,396.53,397.14,396.4,397.14,12493.0,360.1,360.654,359.982,360.654,12493.0
2021-10-07 12:20:00,397.21,397.28,396.77,396.8,7866.0,360.7175,360.7811,360.318,360.3452,7866.0
2021-10-07 12:30:00,396.81,397.01,396.39,396.45,11323.0,360.3543,360.5359,359.9729,360.0274,11323.0
2021-10-07 12:40:00,396.45,396.53,395.5,395.5,14424.0,360.0274,360.1,359.1646,359.1646,14424.0
2021-10-07 12:50:00,395.57,395.58,394.77,395.11,32598.0,359.2282,359.2373,358.5017,358.8105,32598.0
2021-10-07 13:00:00,395.19,395.24,394.55,394.69,9214.0,358.8831,358.9285,358.3019,358.4291,9214.0
2021-10-07 13:10:00,394.62,394.63,394.08,394.38,11672.0,358.3655,358.3746,357.8751,358.1475,11672.0
2021-10-07 13:20:00,394.44,394.68,394.29,394.65,10853.0,358.202,358.42,358.0658,358.3927,10853.0
2021-10-07 13:30:00,394.59,394.63,393.56,393.83,12361.0,358.3383,358.3746,357.4029,357.6481,12361.0
2021-10-07 13:40:00,393.9,394.07,393.73,393.88,10162.0,357.7116,357.866,357.5573,357.6935,10162.0
2021-10-07 13:50:00,393.85,394.13,393.58,393.68,10079.0,357.6662,357.9205,357.421,357.5119,10079.0
2021-10-07 14:00:00,393.63,393.65,392.42,393.02,23033.0,357.4665,357.4846,356.3676,356.9125,23033.0
2021-10-07 14:10:00,392.96,393.2,392.66,392.86,18081.0,356.858,357.076,356.5856,356.7672,18081.0
2021-10-07 14:20:00,392.82,392.92,392.53,392.7,10700.0,356.7309,356.8217,356.4675,356.6219,10700.0
2021-10-07 14:30:00,392.73,392.74,391.96,392.06,13436.0,356.6491,356.6582,355.9499,356.0407,13436.0
2021-10-07 14:40:00,392.05,392.06,391.54,391.55,29262.0,356.0316,356.0407,355.5685,355.5775,29262.0
2021-10-07 14:50:00,391.43,391.48,390.91,390.98,33064.0,355.4686,355.514,354.9963,355.0599,33064.0
2021-10-07 15:00:00,390.89,391.39,390.42,391.34,24615.0,354.9782,355.4322,354.5514,355.3868,24615.0
2021-10-07 15:10:00,391.34,391.37,391.06,391.23,22192.0,355.3868,355.4141,355.1326,355.2869,22192.0
2021-10-07 15:20:00,391.23,391.66,390.95,391.1,18660.0,355.2869,355.6774,355.0327,355.1689,18660.0
2021-10-07 15:30:00,390.86,391.01,390.5,390.5,23516.0,354.9509,355.0872,354.624,354.624,23516.0
2021-10-07 15:40:00,390.58,391.0,389.76,390.94,48715.0,354.6967,355.0781,353.952,355.0236,48715.0
2021-10-07 15:50:00,390.81,391.03,390.0,390.81,128923.0,354.9055,355.1053,354.1699,354.9055,128923.0
2021-10-08 09:30:00,390.83,392.0,388.18,389.51,64607.0,354.9237,355.9862,352.5172,353.725,64607.0
2021-10-08 09:40:00,389.41,390.85,389.06,389.8,36477.0,353.6341,354.9419,353.3163,353.9883,36477.0
2021-10-08 09:50:00,390.15,391.9,388.48,391.22,27162.0,354.3062,355.8954,352.7896,355.2779,27162.0
2021-10-08 10:00:00,391.09,393.79,391.09,393.74,48416.0,355.1598,357.6118,355.1598,357.5663,48416.0
2021-10-08 10:10:00,393.58,393.87,392.48,392.48,20419.0,357.421,357.6844,356.4221,356.4221,20419.0
2021-10-08 10:20:00,392.62,392.65,391.87,392.23,18420.0,356.5492,356.5765,355.8681,356.1951,18420.0
2021-10-08 10:30:00,392.33,392.81,391.88,392.42,18339.0,356.2859,356.7218,355.8772,356.3676,18339.0
2021-10-08 10:40:00,392.39,392.94,391.6,391.99,27878.0,356.3404,356.8398,355.623,355.9771,27878.0
2021-10-08 10:50:00,391.91,393.27,391.81,393.08,17684.0,355.9045,357.1395,355.8137,356.967,17684.0
2021-10-08 11:00:00,393.16,394.06,392.93,394.06,16281.0,357.0396,357.8569,356.8308,357.8569,16281.0
2021-10-08 11:10:00,394.11,394.31,393.3,393.35,31222.0,357.9024,358.084,357.1668,357.2122,31222.0
2021-10-08 11:20:00,393.45,393.67,392.81,393.48,15113.0,357.303,357.5028,356.7218,357.3302,15113.0
2021-10-08 11:30:00,393.46,393.53,392.84,393.0,16184.0,357.3121,357.3756,356.749,356.8943,16184.0
2021-10-08 11:40:00,392.91,393.1,392.48,392.93,7785.0,356.8126,356.9851,356.4221,356.8308,7785.0
2021-10-08 11:50:00,393.0,393.45,392.61,392.79,8542.0,356.8943,357.303,356.5402,356.7036,8542.0
2021-10-08 12:00:00,392.85,392.86,392.27,392.49,10393.0,356.7581,356.7672,356.2314,356.4312,10393.0
2021-10-08 12:10:00,392.47,392.47,392.01,392.16,7701.0,356.413,356.413,355.9953,356.1315,7701.0
2021-10-08 12:20:00,392.13,392.28,391.52,391.56,10304.0,356.1043,356.2405,355.5503,355.5866,10304.0
2021-10-08 12:30:00,391.56,391.81,391.37,391.76,8902.0,355.5866,355.8137,355.4141,355.7683,8902.0
2021-10-08 12:40:00,391.76,392.14,391.7,391.88,15869.0,355.7683,356.1133,355.7138,355.8772,15869.0
2021-10-08 12:50:00,391.84,392.65,391.83,392.13,14290.0,355.8409,356.5765,355.8318,356.1043,14290.0
2021-10-08 13:00:00,392.1,392.54,391.82,391.88,8211.0,356.077,356.4766,355.8227,355.8772,8211.0
2021-10-08 13:10:00,391.77,392.06,390.69,390.7,13850.0,355.7773,356.0407,354.7966,354.8056,13850.0
2021-10-08 13:20:00,390.7,390.8,390.37,390.54,6426.0,354.8056,354.8964,354.506,354.6603,6426.0
2021-10-08 13:30:00,390.39,390.87,390.34,390.57,13663.0,354.5241,354.96,354.4787,354.6876,13663.0
2021-10-08 13:40:00,390.62,390.78,390.36,390.62,10093.0,354.733,354.8783,354.4969,354.733,10093.0
2021-10-08 13:50:00,390.62,391.1,390.62,391.03,9441.0,354.733,355.1689,354.733,355.1053,9441.0
2021-10-08 14:00:00,391.08,391.77,390.99,391.66,13609.0,355.1507,355.7773,355.069,355.6774,13609.0
2021-10-08 14:10:00,391.63,391.88,391.45,391.88,13708.0,355.6502,355.8772,355.4867,355.8772,13708.0
2021-10-08 14:20:00,391.63,392.18,391.59,392.12,10667.0,355.6502,356.1497,355.6139,356.0952,10667.0
2021-10-08 14:30:00,392.19,392.31,391.8,391.82,7812.0,356.1587,356.2677,355.8046,355.8227,7812.0
2021-10-08 14:40:00,391.91,391.96,391.6,391.8,11365.0,355.9045,355.9499,355.623,355.8046,11365.0
2021-10-08 14:50:00,391.85,392.24,391.73,392.09,9368.0,355.85,356.2042,355.741,356.0679,9368.0
2021-10-08 15:00:00,392.06,392.38,391.95,392.37,13257.0,356.0407,356.3313,355.9408,356.3222,13257.0
2021-10-08 15:10:00,392.39,392.82,392.34,392.74,16308.0,356.3404,356.7309,356.295,356.6582,16308.0
2021-10-08 15:20:00,392.75,393.14,392.46,393.14,16509.0,356.6673,357.0215,356.4039,357.0215,16509.0
2021-10-08 15:30:00,393.13,393.14,392.35,392.43,36434.0,357.0124,357.0215,356.304,356.3767,36434.0
2021-10-08 15:40:00,392.4,392.97,392.31,392.76,46740.0,356.3495,356.8671,356.2677,356.6764,46740.0
2021-10-08 15:50:00,392.81,393.08,392.32,392.89,144488.0,356.7218,356.967,356.2768,356.7944,144488.0
2021-10-11 09:30:00,392.9,394.87,390.98,391.24,71096.0,356.8035,358.5925,355.0599,355.296,71096.0
2021-10-11 09:40:00,391.04,393.6,391.04,392.94,34956.0,355.1144,357.4392,355.1144,356.8398,34956.0
2021-10-11 09:50:00,392.92,396.43,392.92,396.23,65105.0,356.8217,360.0092,356.8217,359.8276,65105.0
2021-10-11 10:00:00,396.22,396.95,395.71,396.3,61783.0,359.8185,360.4814,359.3554,359.8912,61783.0
2021-10-11 10:10:00,396.3,396.45,395.64,396.3,32061.0,359.8912,360.0274,359.2918,359.8912,32061.0
2021-10-11 10:20:00,396.34,396.65,395.91,396.5,23916.0,359.9275,360.209,359.537,360.0728,23916.0
2021-10-11 10:30:00,396.54,396.54,395.26,395.36,26769.0,360.1091,360.1091,358.9467,359.0375,26769.0
2021-10-11 10:40:00,395.5,395.83,395.09,395.75,16232.0,359.1646,359.4643,358.7923,359.3917,16232.0
2021-10-11 10:50:00,395.83,396.35,394.89,395.13,18291.0,359.4643,359.9366,358.6107,358.8286,18291.0
2021-10-11 11:00:00,395.14,395.28,394.52,394.59,15244.0,358.8377,358.9649,358.2747,358.3383,15244.0
2021-10-11 11:10:00,394.52,394.62,393.9,394.19,12448.0,358.2747,358.3655,357.7116,357.975,12448.0
2021-10-11 11:20:00,394.27,395.15,394.27,395.12,18117.0,358.0477,358.8468,358.0477,358.8196,18117.0
2021-10-11 11:30:00,395.15,395.4,394.85,395.35,9627.0,358.8468,359.0738,358.5744,359.0284,9627.0
2021-10-11 11:40:00,395.39,395.61,395.12,395.12,11478.0,359.0648,359.2645,358.8196,358.8196,11478.0
2021-10-11 11:50:00,395.2,395.26,394.98,395.07,5135.0,358.8922,358.9467,358.6924,358.7742,5135.0
2021-10-11 12:00:00,395.16,395.16,393.64,393.79,13753.0,358.8559,358.8559,357.4755,357.6118,13753.0
2021-10-11 12:10:00,393.52,393.52,392.17,392.17,16098.0,357.3666,357.3666,356.1406,356.1406,16098.0
2021-10-11 12:20:00,392.12,392.38,391.88,392.04,11975.0,356.0952,356.3313,355.8772,356.0225,11975.0
2021-10-11 12:30:00,391.97,391.99,390.95,391.13,19948.0,355.959,355.9771,355.0327,355.1961,19948.0
2021-10-11 12:40:00,391.13,391.14,390.16,390.55,21687.0,355.1961,355.2052,354.3152,354.6694,21687.0
2021-10-11 12:50:00,390.5,390.5,389.64,390.04,21516.0,354.624,354.624,353.843,354.2063,21516.0
2021-10-11 13:00:00,389.86,389.86,388.83,388.9,19456.0,354.0428,354.0428,353.1074,353.171,19456.0
2021-10-11 13:10:00,389.0,389.42,389.0,389.19,11734.0,353.2618,353.6432,353.2618,353.4344,11734.0
2021-10-11 13:20:00,389.27,389.32,387.64,387.77,19059.0,353.507,353.5524,352.0268,352.1448,19059.0
2021-10-11 13:30:00,387.8,388.13,387.24,388.11,23147.0,352.1721,352.4717,351.6635,352.4536,23147.0
2021-10-11 13:40:00,387.98,388.46,387.13,387.25,17624.0,352.3355,352.7714,351.5636,351.6726,17624.0
2021-10-11 13:50:00,387.19,387.78,387.11,387.61,11945.0,351.6181,352.1539,351.5455,351.9995,11945.0
2021-10-11 14:00:00,387.62,388.23,387.5,388.2,15049.0,352.0086,352.5626,351.8996,352.5353,15049.0
2021-10-11 14:10:00,388.18,388.6,387.8,387.8,26076.0,352.5172,352.8986,352.1721,352.1721,26076.0
2021-10-11 14:20:00,387.75,387.75,386.74,387.08,24416.0,352.1267,352.1267,351.2094,351.5182,24416.0
2021-10-11 14:30:00,387.05,387.41,387.01,387.14,17106.0,351.491,351.8179,351.4546,351.5727,17106.0
2021-10-11 14:40:00,387.0,388.05,386.96,387.93,18967.0,351.4456,352.3991,351.4092,352.2901,18967.0
2021-10-11 14:50:00,387.97,388.09,387.5,387.93,37258.0,352.3264,352.4354,351.8996,352.2901,37258.0
2021-10-11 15:00:00,387.88,388.13,386.91,387.19,21236.0,352.2447,352.4717,351.3638,351.6181,21236.0
2021-10-11 15:10:00,387.19,387.42,386.85,386.9,18923.0,351.6181,351.827,351.3093,351.3547,18923.0
2021-10-11 15:20:00,386.9,387.06,385.94,386.0,29249.0,351.3547,351.5,350.4829,350.5374,29249.0
2021-10-11 15:30:00,386.02,386.52,386.02,386.2,27693.0,350.5556,351.0097,350.5556,350.7191,27693.0
2021-10-11 15:40:00,386.12,386.17,385.63,385.99,49801.0,350.6464,350.6918,350.2014,350.5284,49801.0
2021-10-11 15:50:00,386.03,386.2,385.02,385.21,165623.0,350.5647,350.7191,349.6475,349.82,165623.0
2021-10-12 09:30:00,386.22,386.99,383.5,384.8,105891.0,350.7372,351.4365,348.2671,349.4477,105891.0
2021-10-12 09:40:00,384.82,385.82,382.09,382.79,63332.0,349.4658,350.374,346.9867,347.6223,63332.0
2021-10-12 09:50:00,382.86,385.5,382.61,383.52,85436.0,347.6859,350.0834,347.4589,348.2853,85436.0
2021-10-12 10:00:00,383.45,384.27,381.51,381.56,53379.0,348.2217,348.9664,346.4599,346.5053,53379.0
2021-10-12 10:10:00,381.87,383.37,381.02,382.0,27992.0,346.7869,348.1491,346.015,346.9049,27992.0
2021-10-12 10:20:00,381.83,383.37,381.45,383.37,33698.0,346.7505,348.1491,346.4055,348.1491,33698.0
2021-10-12 10:30:00,383.38,386.02,383.0,385.9,40814.0,348.1581,350.5556,347.813,350.4466,40814.0
2021-10-12 10:40:00,386.07,387.07,385.83,387.07,50950.0,350.601,351.5091,350.3831,351.5091,50950.0
2021-10-12 10:50:00,386.88,386.89,385.55,385.75,33372.0,351.3366,351.3457,350.1288,350.3104,33372.0
2021-10-12 11:00:00,385.71,386.66,385.39,386.23,27694.0,350.2741,351.1368,349.9835,350.7463,27694.0
2021-10-12 11:10:00,386.29,386.37,385.74,386.37,13323.0,350.8008,350.8734,350.3013,350.8734,13323.0
2021-10-12 11:20:00,386.44,386.68,386.09,386.68,12232.0,350.937,351.155,350.6192,351.155,12232.0
2021-10-12 11:30:00,386.63,386.96,386.41,386.68,28237.0,351.1096,351.4092,350.9098,351.155,28237.0
2021-10-12 11:40:00,386.65,387.11,386.5,386.94,15621.0,351.1277,351.5455,350.9915,351.3911,15621.0
2021-10-12 11:50:00,387.12,387.95,386.87,387.79,19659.0,351.5545,352.3083,351.3275,352.163,19659.0
2021-10-12 12:00:00,387.77,388.2,387.22,387.77,43393.0,352.1448,352.5353,351.6453,352.1448,43393.0
2021-10-12 12:10:00,387.73,388.01,387.21,387.26,12705.0,352.1085,352.3628,351.6363,351.6817,12705.0
2021-10-12 12:20:00,387.22,387.81,387.15,387.26,19175.0,351.6453,352.1811,351.5818,351.6817,19175.0
2021-10-12 12:30:00,387.46,387.46,385.65,385.91,24752.0,351.8633,351.8633,350.2196,350.4557,24752.0
2021-10-12 12:40:00,385.75,386.47,385.75,386.3,10672.0,350.3104,350.9643,350.3104,350.8099,10672.0
2021-10-12 12:50:00,386.19,386.27,385.87,386.04,10788.0,350.71,350.7826,350.4194,350.5738,10788.0
2021-10-12 13:00:00,385.97,386.4,385.61,386.26,11144.0,350.5102,350.9007,350.1833,350.7735,11144.0
2021-10-12 13:10:00,386.32,386.67,386.29,386.35,6960.0,350.828,351.1459,350.8008,350.8553,6960.0
2021-10-12 13:20:00,386.43,386.45,385.89,386.25,9301.0,350.9279,350.9461,350.4375,350.7645,9301.0
2021-10-12 13:30:00,386.14,386.63,385.94,386.63,6035.0,350.6646,351.1096,350.4829,351.1096,6035.0
2021-10-12 13:40:00,386.62,387.38,386.62,387.26,19097.0,351.1005,351.7907,351.1005,351.6817,19097.0
2021-10-12 13:50:00,387.35,387.38,386.5,387.02,17624.0,351.7634,351.7907,350.9915,351.4637,17624.0
2021-10-12 14:00:00,386.93,387.35,386.86,387.15,10045.0,351.382,351.7634,351.3184,351.5818,10045.0
2021-10-12 14:10:00,387.17,388.59,387.12,388.22,21669.0,351.5999,352.8895,351.5545,352.5535,21669.0
2021-10-12 14:20:00,388.13,388.17,387.44,387.5,19832.0,352.4717,352.5081,351.8451,351.8996,19832.0
2021-10-12 14:30:00,387.7,387.93,387.33,387.41,10112.0,352.0813,352.2901,351.7452,351.8179,10112.0
2021-10-12 14:40:00,387.48,387.5,387.07,387.32,12800.0,351.8815,351.8996,351.5091,351.7362,12800.0
2021-10-12 14:50:00,387.35,387.76,387.1,387.23,20447.0,351.7634,352.1357,351.5364,351.6544,20447.0
2021-10-12 15:00:00,387.22,387.39,386.89,387.04,17588.0,351.6453,351.7997,351.3457,351.4819,17588.0
2021-10-12 15:10:00,387.07,387.41,386.78,387.01,18599.0,351.5091,351.8179,351.2458,351.4546,18599.0
2021-10-12 15:20:00,387.03,387.2,386.56,386.6,20894.0,351.4728,351.6272,351.046,351.0823,20894.0
2021-10-12 15:30:00,386.54,387.11,386.48,386.68,23952.0,351.0278,351.5455,350.9733,351.155,23952.0
2021-10-12 15:40:00,386.66,386.71,385.7,386.03,51090.0,351.1368,351.1822,350.265,350.5647,51090.0
2021-10-12 15:50:00,385.84,386.97,385.53,386.46,130812.0,350.3921,351.4183,350.1106,350.9552,130812.0
2021-10-13 09:30:00,388.0,388.39,385.61,385.82,128923.0,352.3537,352.7079,350.1833,350.374,128923.0
2021-10-13 09:40:00,385.71,385.71,382.2,382.2,45663.0,350.2741,350.2741,347.0865,347.0865,45663.0
2021-10-13 09:50:00,382.02,383.08,381.44,382.17,52956.0,346.9231,347.8857,346.3964,347.0593,52956.0
2021-10-13 10:00:00,382.06,382.06,380.0,380.53,121290.0,346.9594,346.9594,345.0887,345.57,121290.0
2021-10-13 10:10:00,380.48,381.26,378.62,381.18,73399.0,345.5246,346.2329,343.8354,346.1603,73399.0
2021-10-13 10:20:00,381.34,382.73,380.7,382.44,37809.0,346.3056,347.5679,345.7244,347.3045,37809.0
2021-10-13 10:30:00,382.35,382.87,381.55,381.96,22716.0,347.2228,347.695,346.4963,346.8686,22716.0
2021-10-13 10:40:00,381.82,383.22,381.73,383.11,15446.0,346.7415,348.0128,346.6597,347.9129,15446.0
2021-10-13 10:50:00,383.3,384.21,382.65,383.99,51018.0,348.0855,348.9119,347.4952,348.7121,51018.0
2021-10-13 11:00:00,384.08,385.62,383.86,385.0,14974.0,348.7938,350.1923,348.594,349.6293,14974.0
2021-10-13 11:10:00,385.17,385.21,384.37,384.63,17152.0,349.7837,349.82,349.0572,349.2933,17152.0
2021-10-13 11:20:00,384.6,385.07,384.09,384.46,13998.0,349.2661,349.6929,348.8029,349.1389,13998.0
2021-10-13 11:30:00,384.39,385.16,384.07,384.71,10493.0,349.0753,349.7746,348.7847,349.3659,10493.0
2021-10-13 11:40:00,384.8,385.81,384.5,385.49,12827.0,349.4477,350.3649,349.1752,350.0743,12827.0
2021-10-13 11:50:00,385.52,385.62,384.33,384.64,11201.0,350.1015,350.1923,349.0209,349.3024,11201.0
2021-10-13 12:00:00,384.53,384.72,384.27,384.5,12410.0,349.2025,349.375,348.9664,349.1752,12410.0
2021-10-13 12:10:00,384.38,384.5,383.75,384.0,12845.0,349.0663,349.1752,348.4941,348.7212,12845.0
2021-10-13 12:20:00,384.09,384.75,383.63,384.73,14334.0,348.8029,349.4023,348.3852,349.3841,14334.0
2021-10-13 12:30:00,384.83,385.13,384.3,385.13,8724.0,349.4749,349.7474,348.9936,349.7474,8724.0
2021-10-13 12:40:00,385.15,385.68,384.96,385.3,19014.0,349.7655,350.2468,349.593,349.9017,19014.0
2021-10-13 12:50:00,385.1,385.39,384.71,385.39,9934.0,349.7201,349.9835,349.3659,349.9835,9934.0
2021-10-13 13:00:00,385.34,385.68,385.17,385.52,23201.0,349.9381,350.2468,349.7837,350.1015,23201.0
2021-10-13 13:10:00,385.63,385.82,385.19,385.39,20116.0,350.2014,350.374,349.8018,349.9835,20116.0
2021-10-13 13:20:00,385.48,385.75,384.92,385.48,9124.0,350.0652,350.3104,349.5567,350.0652,9124.0
2021-10-13 13:30:00,385.49,385.99,385.4,385.69,10175.0,350.0743,350.5284,349.9926,350.2559,10175.0
2021-10-13 13:40:00,385.81,385.84,385.17,385.17,11791.0,350.3649,350.3921,349.7837,349.7837,11791.0
2021-10-13 13:50:00,385.24,385.42,384.68,384.68,14195.0,349.8473,350.0107,349.3387,349.3387,14195.0
2021-10-13 14:00:00,384.68,386.18,384.03,385.15,23002.0,349.3387,350.7009,348.7484,349.7655,23002.0
2021-10-13 14:10:00,385.04,385.55,384.7,384.71,8205.0,349.6656,350.1288,349.3569,349.3659,8205.0
2021-10-13 14:20:00,384.83,385.4,384.5,384.81,13527.0,349.4749,349.9926,349.1752,349.4568,13527.0
2021-10-13 14:30:00,384.9,385.14,384.23,384.23,10098.0,349.5385,349.7564,348.93,348.93,10098.0
2021-10-13 14:40:00,384.32,384.5,383.91,384.28,10392.0,349.0118,349.1752,348.6394,348.9755,10392.0
2021-10-13 14:50:00,384.22,384.62,384.13,384.39,10050.0,348.921,349.2842,348.8392,349.0753,10050.0
2021-10-13 15:00:00,384.31,385.13,384.16,385.11,11135.0,349.0027,349.7474,348.8665,349.7292,11135.0
2021-10-13 15:10:00,385.02,385.9,384.88,385.67,24685.0,349.6475,350.4466,349.5203,350.2378,24685.0
2021-10-13 15:20:00,385.67,385.94,385.18,385.27,20524.0,350.2378,350.4829,349.7928,349.8745,20524.0
2021-10-13 15:30:00,385.2,386.31,385.06,386.31,29165.0,349.8109,350.819,349.6838,350.819,29165.0
2021-10-13 15:40:00,386.31,386.39,385.34,386.31,47937.0,350.819,350.8916,349.9381,350.819,47937.0
2021-10-13 15:50:00,386.33,387.03,386.24,386.48,132943.0,350.8371,351.4728,350.7554,350.9733,132943.0
2021-10-14 09:30:00,392.0,393.66,385.48,385.75,152011.0,355.9862,357.4937,350.0652,350.3104,152011.0
2021-10-14 09:40:00,385.72,387.07,385.11,385.53,72766.0,350.2832,351.5091,349.7292,350.1106,72766.0
2021-10-14 09:50:00,385.4,387.0,383.3,383.76,93885.0,349.9926,351.4456,348.0855,348.5032,93885.0
2021-10-14 10:00:00,383.9,384.08,382.2,383.09,103330.0,348.6304,348.7938,347.0865,347.8948,103330.0
2021-10-14 10:10:00,383.06,385.16,382.51,385.16,95494.0,347.8675,349.7746,347.3681,349.7746,95494.0
2021-10-14 10:20:00,385.1,386.2,384.69,385.1,71866.0,349.7201,350.7191,349.3478,349.7201,71866.0
2021-10-14 10:30:00,385.18,386.62,385.1,386.61,49670.0,349.7928,351.1005,349.7201,351.0914,49670.0
2021-10-14 10:40:00,386.6,388.06,386.41,388.02,59757.0,351.0823,352.4082,350.9098,352.3719,59757.0
2021-10-14 10:50:00,388.11,389.56,387.93,389.05,42385.0,352.4536,353.7704,352.2901,353.3072,42385.0
2021-10-14 11:00:00,388.96,388.97,386.0,386.52,89717.0,353.2255,353.2346,350.5374,351.0097,89717.0
2021-10-14 11:10:00,386.45,387.3,386.06,386.95,36326.0,350.9461,351.718,350.5919,351.4002,36326.0
2021-10-14 11:20:00,386.95,387.57,386.51,386.8,33673.0,351.4002,351.9632,351.0006,351.2639,33673.0
2021-10-14 11:30:00,386.81,388.16,386.58,388.06,19942.0,351.273,352.499,351.0641,352.4082,19942.0
2021-10-14 11:40:00,388.21,388.39,387.2,387.42,38002.0,352.5444,352.7079,351.6272,351.827,38002.0
2021-10-14 11:50:00,387.57,388.06,387.36,388.05,12442.0,351.9632,352.4082,351.7725,352.3991,12442.0
2021-10-14 12:00:00,388.05,388.81,387.88,388.19,35571.0,352.3991,353.0893,352.2447,352.5262,35571.0
2021-10-14 12:10:00,388.28,388.99,388.19,388.4,32190.0,352.608,353.2527,352.5262,352.7169,32190.0
2021-10-14 12:20:00,388.39,388.83,388.36,388.41,17490.0,352.7079,353.1074,352.6806,352.726,17490.0
2021-10-14 12:30:00,388.47,388.53,387.52,388.46,29565.0,352.7805,352.835,351.9178,352.7714,29565.0
2021-10-14 12:40:00,388.36,388.58,387.98,388.39,14150.0,352.6806,352.8804,352.3355,352.7079,14150.0
2021-10-14 12:50:00,388.43,388.9,388.22,388.82,30921.0,352.7442,353.171,352.5535,353.0984,30921.0
2021-10-14 13:00:00,388.76,388.93,387.42,387.49,34244.0,353.0439,353.1982,351.827,351.8905,34244.0
2021-10-14 13:10:00,387.35,387.87,387.0,387.57,32549.0,351.7634,352.2356,351.4456,351.9632,32549.0
2021-10-14 13:20:00,387.49,387.57,387.08,387.35,25851.0,351.8905,351.9632,351.5182,351.7634,25851.0
2021-10-14 13:30:00,387.45,388.25,387.35,387.67,36845.0,351.8542,352.5807,351.7634,352.054,36845.0
2021-10-14 13:40:00,387.67,388.46,387.67,388.18,32920.0,352.054,352.7714,352.054,352.5172,32920.0
2021-10-14 13:50:00,388.08,388.37,387.85,388.33,20422.0,352.4263,352.6897,352.2175,352.6534,20422.0
2021-10-14 14:00:00,388.37,388.55,388.16,388.48,20963.0,352.6897,352.8532,352.499,352.7896,20963.0
2021-10-14 14:10:00,388.5,389.65,388.5,389.52,39242.0,352.8078,353.8521,352.8078,353.734,39242.0
2021-10-14 14:20:00,389.47,389.64,389.09,389.6,24418.0,353.6886,353.843,353.3435,353.8067,24418.0
2021-10-14 14:30:00,389.56,389.71,389.2,389.71,19953.0,353.7704,353.9066,353.4434,353.9066,19953.0
2021-10-14 14:40:00,389.7,389.83,389.52,389.67,17172.0,353.8975,354.0156,353.734,353.8703,17172.0
2021-10-14 14:50:00,389.72,390.5,389.72,390.03,41379.0,353.9157,354.624,353.9157,354.1972,41379.0
2021-10-14 15:00:00,390.13,390.14,389.6,389.88,33110.0,354.288,354.2971,353.8067,354.061,33110.0
2021-10-14 15:10:00,389.89,389.89,388.6,389.62,37153.0,354.0701,354.0701,352.8986,353.8249,37153.0
2021-10-14 15:20:00,389.67,389.9,389.19,389.81,35666.0,353.8703,354.0791,353.4344,353.9974,35666.0
2021-10-14 15:30:00,389.85,390.3,389.8,390.21,38169.0,354.0337,354.4424,353.9883,354.3607,38169.0
2021-10-14 15:40:00,390.27,390.44,389.88,390.02,53169.0,354.4151,354.5695,354.061,354.1881,53169.0
2021-10-14 15:50:00,390.12,391.5,389.94,391.19,289542.0,354.2789,355.5321,354.1155,355.2506,289542.0
2021-10-15 09:30:00,402.31,403.0,397.03,397.91,649762.0,365.349,365.9756,360.5541,361.3532,649762.0
2021-10-15 09:40:00,397.7,399.27,396.34,397.55,218426.0,361.1625,362.5883,359.9275,361.0263,218426.0
2021-10-15 09:50:00,397.54,400.03,397.01,399.87,160250.0,361.0172,363.2785,360.5359,363.1332,160250.0
2021-10-15 10:00:00,399.75,401.25,399.21,400.5,133046.0,363.0242,364.3864,362.5338,363.7053,133046.0
2021-10-15 10:10:00,400.6,401.47,400.04,401.14,121377.0,363.7961,364.5862,363.2876,364.2865,121377.0
2021-10-15 10:20:00,401.15,401.6,397.15,397.3,132266.0,364.2956,364.7042,360.6631,360.7993,132266.0
2021-10-15 10:30:00,397.3,399.61,397.25,399.37,80341.0,360.7993,362.8971,360.7539,362.6791,80341.0
2021-10-15 10:40:00,399.44,400.33,398.64,399.7,81668.0,362.7427,363.5509,362.0162,362.9788,81668.0
2021-10-15 10:50:00,399.51,400.72,399.34,400.5,67650.0,362.8062,363.9051,362.6519,363.7053,67650.0
2021-10-15 11:00:00,400.58,400.6,399.04,399.17,45299.0,363.7779,363.7961,362.3794,362.4975,45299.0
2021-10-15 11:10:00,399.21,401.55,398.7,401.41,82683.0,362.5338,364.6588,362.0707,364.5317,82683.0
2021-10-15 11:20:00,401.53,401.98,400.9,401.27,66381.0,364.6407,365.0493,364.0685,364.4045,66381.0
2021-10-15 11:30:00,401.37,402.5,401.13,402.14,81099.0,364.4954,365.5215,364.2774,365.1946,81099.0
2021-10-15 11:40:00,402.07,402.33,401.47,402.23,38091.0,365.1311,365.3672,364.5862,365.2764,38091.0
2021-10-15 11:50:00,402.29,402.34,401.03,401.34,44882.0,365.3308,365.3762,364.1866,364.4681,44882.0
2021-10-15 12:00:00,401.41,401.74,400.7,401.17,34812.0,364.5317,364.8314,363.8869,364.3137,34812.0
2021-10-15 12:10:00,401.17,401.32,400.47,400.81,34704.0,364.3137,364.45,363.678,363.9868,34704.0
2021-10-15 12:20:00,400.87,400.89,399.31,399.54,59616.0,364.0413,364.0595,362.6246,362.8335,59616.0
2021-10-15 12:30:00,399.49,399.88,399.38,399.57,43957.0,362.7881,363.1423,362.6882,362.8607,43957.0
2021-10-15 12:40:00,399.54,400.61,399.43,399.63,43370.0,362.8335,363.8052,362.7336,362.9152,43370.0
2021-10-15 12:50:00,399.58,400.32,399.45,400.18,27294.0,362.8698,363.5418,362.7518,363.4147,27294.0
2021-10-15 13:00:00,400.19,401.16,400.1,401.1,43314.0,363.4238,364.3047,363.342,364.2502,43314.0
2021-10-15 13:10:00,401.1,401.35,400.86,401.23,37244.0,364.2502,364.4772,364.0322,364.3682,37244.0
2021-10-15 13:20:00,401.29,401.75,401.14,401.64,34863.0,364.4227,364.8405,364.2865,364.7406,34863.0
2021-10-15 13:30:00,401.71,402.78,401.67,402.5,67020.0,364.8041,365.7758,364.7678,365.5215,67020.0
2021-10-15 13:40:00,402.56,403.3,402.22,403.08,75874.0,365.576,366.248,365.2673,366.0483,75874.0
2021-10-15 13:50:00,403.06,403.79,402.74,403.44,210179.0,366.0301,366.693,365.7395,366.3752,210179.0
2021-10-15 14:00:00,403.53,404.68,403.44,404.03,104441.0,366.4569,367.5013,366.3752,366.911,104441.0
2021-10-15 14:10:00,404.04,405.5,403.85,404.95,94682.0,366.9201,368.2459,366.7475,367.7465,94682.0
2021-10-15 14:20:00,404.98,405.33,404.18,404.77,77195.0,367.7737,368.0915,367.0472,367.583,77195.0
2021-10-15 14:30:00,404.79,404.79,403.73,404.0,51876.0,367.6012,367.6012,366.6385,366.8837,51876.0
2021-10-15 14:40:00,404.06,404.75,403.39,404.75,51294.0,366.9382,367.5648,366.3298,367.5648,51294.0
2021-10-15 14:50:00,404.83,405.12,404.17,404.87,47662.0,367.6375,367.9008,367.0381,367.6738,47662.0
2021-10-15 15:00:00,404.86,405.15,404.25,404.37,60946.0,367.6647,367.9281,367.1108,367.2197,60946.0
2021-10-15 15:10:00,404.45,405.88,404.45,405.2,84833.0,367.2924,368.591,367.2924,367.9735,84833.0
2021-10-15 15:20:00,405.21,406.08,404.95,405.83,112636.0,367.9826,368.7726,367.7465,368.5456,112636.0
2021-10-15 15:30:00,405.74,406.44,405.56,406.19,125182.0,368.4639,369.0996,368.3004,368.8725,125182.0
2021-10-15 15:40:00,406.15,407.28,406.11,406.57,196385.0,368.8362,369.8624,368.7999,369.2176,196385.0
2021-10-15 15:50:00,406.62,407.13,406.0,406.37,342122.0,369.263,369.7262,368.7,369.036,342122.0
2021-10-18 09:30:00,408.01,411.16,407.6,410.92,276537.0,370.5253,373.3859,370.153,373.168,276537.0
2021-10-18 09:40:00,410.98,415.0,409.51,413.76,225694.0,373.2225,376.8731,371.8875,375.7471,225694.0
2021-10-18 09:50:00,413.76,414.98,412.47,414.67,158375.0,375.7471,376.855,374.5756,376.5735,158375.0
2021-10-18 10:00:00,414.67,415.59,414.07,414.81,125102.0,376.5735,377.4089,376.0286,376.7006,125102.0
2021-10-18 10:10:00,414.81,415.7,414.1,414.66,81471.0,376.7006,377.5088,376.0558,376.5644,81471.0
2021-10-18 10:20:00,414.61,415.8,413.54,415.38,67581.0,376.519,377.5996,375.5473,377.2182,67581.0
2021-10-18 10:30:00,415.27,415.28,413.7,414.15,55198.0,377.1183,377.1274,375.6926,376.1012,55198.0
2021-10-18 10:40:00,414.16,415.33,413.8,414.81,47129.0,376.1103,377.1728,375.7834,376.7006,47129.0
2021-10-18 10:50:00,414.84,414.84,412.91,413.07,51732.0,376.7278,376.7278,374.9752,375.1205,51732.0
2021-10-18 11:00:00,413.08,414.05,411.57,413.58,58359.0,375.1295,376.0104,373.7583,375.5836,58359.0
2021-10-18 11:10:00,413.66,413.99,412.94,413.98,42890.0,375.6563,375.9559,375.0024,375.9469,42890.0
2021-10-18 11:20:00,413.85,414.06,413.01,413.16,37886.0,375.8288,376.0195,375.066,375.2022,37886.0
2021-10-18 11:30:00,413.09,413.5,412.12,412.73,82841.0,375.1386,375.511,374.2577,374.8117,82841.0
2021-10-18 11:40:00,412.73,414.01,412.5,414.0,42600.0,374.8117,375.9741,374.6028,375.965,42600.0
2021-10-18 11:50:00,413.95,414.92,413.63,414.78,34031.0,375.9196,376.8005,375.629,376.6734,34031.0
2021-10-18 12:00:00,414.9,415.92,414.76,415.68,59096.0,376.7823,377.7086,376.6552,377.4907,59096.0
2021-10-18 12:10:00,415.69,415.88,415.4,415.5,32014.0,377.4998,377.6723,377.2364,377.3272,32014.0
2021-10-18 12:20:00,415.54,415.94,415.41,415.5,28147.0,377.3635,377.7268,377.2455,377.3272,28147.0
2021-10-18 12:30:00,415.5,415.76,414.57,414.74,29749.0,377.3272,377.5633,376.4827,376.637,29749.0
2021-10-18 12:40:00,414.73,415.19,414.63,415.11,25443.0,376.628,377.0457,376.5371,376.973,25443.0
2021-10-18 12:50:00,415.08,415.39,414.38,414.43,23920.0,376.9458,377.2273,376.3101,376.3555,23920.0
2021-10-18 13:00:00,414.36,414.4,413.11,413.32,28838.0,376.2919,376.3283,375.1568,375.3475,28838.0
2021-10-18 13:10:00,413.37,413.38,411.89,412.2,34437.0,375.3929,375.402,374.0489,374.3304,34437.0
2021-10-18 13:20:00,412.2,412.68,411.97,412.57,35176.0,374.3304,374.7663,374.1215,374.6664,35176.0
2021-10-18 13:30:00,412.52,412.7,412.07,412.66,37108.0,374.621,374.7845,374.2123,374.7481,37108.0
2021-10-18 13:40:00,412.65,412.81,412.37,412.61,28147.0,374.739,374.8843,374.4848,374.7027,28147.0
2021-10-18 13:50:00,412.57,412.85,412.09,412.17,24452.0,374.6664,374.9207,374.2305,374.3031,24452.0
2021-10-18 14:00:00,412.11,412.18,410.69,411.12,49856.0,374.2487,374.3122,372.9591,373.3496,49856.0
2021-10-18 14:10:00,411.11,412.17,411.11,411.76,33222.0,373.3405,374.3031,373.3405,373.9308,33222.0
2021-10-18 14:20:00,411.73,412.05,411.19,412.05,31021.0,373.9036,374.1942,373.4132,374.1942,31021.0
2021-10-18 14:30:00,412.06,412.24,411.76,412.0,23610.0,374.2033,374.3667,373.9308,374.1488,23610.0
2021-10-18 14:40:00,412.02,412.48,411.72,411.82,24186.0,374.1669,374.5847,373.8945,373.9853,24186.0
2021-10-18 14:50:00,411.79,412.97,411.79,412.77,27025.0,373.9581,375.0296,373.9581,374.848,27025.0
2021-10-18 15:00:00,412.85,413.22,412.09,412.42,33449.0,374.9207,375.2567,374.2305,374.5302,33449.0
2021-10-18 15:10:00,412.47,412.62,411.82,412.47,22167.0,374.5756,374.7118,373.9853,374.5756,22167.0
2021-10-18 15:20:00,412.47,412.93,412.19,412.49,19895.0,374.5756,374.9933,374.3213,374.5937,19895.0
2021-10-18 15:30:00,412.43,413.05,412.42,413.05,26520.0,374.5393,375.1023,374.5302,375.1023,26520.0
2021-10-18 15:40:00,413.04,413.52,412.92,413.14,52454.0,375.0932,375.5291,374.9842,375.184,52454.0
2021-10-18 15:50:00,413.18,413.76,413.01,413.52,179279.0,375.2204,375.7471,375.066,375.5291,179279.0
2021-10-19 09:30:00,415.18,415.85,412.5,412.79,157840.0,377.0366,377.6451,374.6028,374.8662,157840.0
2021-10-19 09:40:00,412.95,413.92,411.58,411.97,79863.0,375.0115,375.8924,373.7673,374.1215,79863.0
2021-10-19 09:50:00,411.9,413.2,410.84,411.15,89444.0,374.058,375.2385,373.0953,373.3769,89444.0
2021-10-19 10:00:00,411.05,411.84,409.69,410.41,98842.0,373.286,374.0035,372.051,372.7048,98842.0
2021-10-19 10:10:00,410.3,412.04,410.08,411.72,64926.0,372.6049,374.1851,372.4052,373.8945,64926.0
2021-10-19 10:20:00,411.71,412.01,410.35,410.92,48461.0,373.8854,374.1578,372.6504,373.168,48461.0
2021-10-19 10:30:00,411.0,412.0,410.51,411.94,45089.0,373.2406,374.1488,372.7957,374.0943,45089.0
2021-10-19 10:40:00,411.86,412.39,411.6,411.9,33612.0,374.0216,374.5029,373.7855,374.058,33612.0
2021-10-19 10:50:00,411.96,413.66,411.96,413.0,50647.0,374.1124,375.6563,374.1124,375.0569,50647.0
2021-10-19 11:00:00,413.09,414.02,412.52,414.0,48213.0,375.1386,375.9832,374.621,375.965,48213.0
2021-10-19 11:10:00,414.02,414.49,413.37,414.0,31148.0,375.9832,376.41,375.3929,375.965,31148.0
2021-10-19 11:20:00,414.07,414.17,413.11,413.15,23347.0,376.0286,376.1194,375.1568,375.1931,23347.0
2021-10-19 11:30:00,413.15,413.21,412.56,413.2,17032.0,375.1931,375.2476,374.6573,375.2385,17032.0
2021-10-19 11:40:00,413.23,413.4,412.95,413.07,16026.0,375.2658,375.4201,375.0115,375.1205,16026.0
2021-10-19 11:50:00,413.07,413.08,412.25,412.25,24822.0,375.1205,375.1295,374.3758,374.3758,24822.0
2021-10-19 12:00:00,412.18,412.18,411.45,411.6,23369.0,374.3122,374.3122,373.6493,373.7855,23369.0
2021-10-19 12:10:00,411.59,411.7,411.23,411.31,18705.0,373.7764,373.8763,373.4495,373.5222,18705.0
2021-10-19 12:20:00,411.31,411.35,410.56,410.8,28788.0,373.5222,373.5585,372.8411,373.059,28788.0
2021-10-19 12:30:00,410.84,411.08,410.44,411.04,35819.0,373.0953,373.3133,372.7321,373.277,35819.0
2021-10-19 12:40:00,411.1,411.5,411.06,411.36,16271.0,373.3314,373.6947,373.2951,373.5676,16271.0
2021-10-19 12:50:00,411.32,412.06,411.32,412.05,19830.0,373.5312,374.2033,373.5312,374.1942,19830.0
2021-10-19 13:00:00,412.12,412.33,411.9,412.33,14364.0,374.2577,374.4484,374.058,374.4484,14364.0
2021-10-19 13:10:00,412.29,413.07,412.21,413.0,15550.0,374.4121,375.1205,374.3395,375.0569,15550.0
2021-10-19 13:20:00,412.99,413.31,412.77,413.19,18355.0,375.0478,375.3384,374.848,375.2294,18355.0
2021-10-19 13:30:00,413.19,413.52,413.17,413.38,12327.0,375.2294,375.5291,375.2113,375.402,12327.0
2021-10-19 13:40:00,413.45,413.84,413.3,413.79,28705.0,375.4655,375.8197,375.3293,375.7743,28705.0
2021-10-19 13:50:00,413.84,414.06,413.75,413.76,23440.0,375.8197,376.0195,375.738,375.7471,23440.0
2021-10-19 14:00:00,413.8,413.8,412.35,412.46,17728.0,375.7834,375.7834,374.4666,374.5665,17728.0
2021-10-19 14:10:00,412.47,412.57,412.0,412.0,11578.0,374.5756,374.6664,374.1488,374.1488,11578.0
2021-10-19 14:20:00,412.03,412.03,411.57,411.73,12824.0,374.176,374.176,373.7583,373.9036,12824.0
2021-10-19 14:30:00,411.74,411.75,410.74,410.85,22450.0,373.9126,373.9217,373.0045,373.1044,22450.0
2021-10-19 14:40:00,410.86,411.41,410.44,411.41,31565.0,373.1135,373.613,372.7321,373.613,31565.0
2021-10-19 14:50:00,411.41,411.77,411.32,411.5,18648.0,373.613,373.9399,373.5312,373.6947,18648.0
2021-10-19 15:00:00,411.5,412.24,411.49,412.24,16375.0,373.6947,374.3667,373.6856,374.3667,16375.0
2021-10-19 15:10:00,412.23,412.49,412.04,412.16,19282.0,374.3576,374.5937,374.1851,374.2941,19282.0
2021-10-19 15:20:00,412.18,412.18,411.07,411.4,21595.0,374.3122,374.3122,373.3042,373.6039,21595.0
2021-10-19 15:30:00,411.38,411.48,410.9,411.24,36133.0,373.5857,373.6765,373.1498,373.4586,36133.0
2021-10-19 15:40:00,411.22,411.36,410.96,411.05,44187.0,373.4404,373.5676,373.2043,373.286,44187.0
2021-10-19 15:50:00,411.07,412.25,411.0,411.92,158558.0,373.3042,374.3758,373.2406,374.0761,158558.0
2021-10-20 09:30:00,411.0,411.0,408.45,408.92,97774.0,373.2406,373.2406,370.9249,371.3517,97774.0
2021-10-20 09:40:00,408.73,411.0,408.73,411.0,43420.0,371.1792,373.2406,371.1792,373.2406,43420.0
2021-10-20 09:50:00,411.04,411.71,410.51,411.05,50042.0,373.277,373.8854,372.7957,373.286,50042.0
2021-10-20 10:00:00,411.06,412.8,410.74,412.5,67634.0,373.2951,374.8753,373.0045,374.6028,67634.0
2021-10-20 10:10:00,412.61,413.99,411.76,411.92,55565.0,374.7027,375.9559,373.9308,374.0761,55565.0
2021-10-20 10:20:00,411.76,413.65,411.47,413.58,32833.0,373.9308,375.6472,373.6675,375.5836,32833.0
2021-10-20 10:30:00,413.63,414.33,413.01,413.01,42608.0,375.629,376.2647,375.066,375.066,42608.0
2021-10-20 10:40:00,413.18,414.14,413.12,413.24,36789.0,375.2204,376.0922,375.1659,375.2748,36789.0
2021-10-20 10:50:00,413.27,413.91,412.94,413.05,41153.0,375.3021,375.8833,375.0024,375.1023,41153.0
2021-10-20 11:00:00,412.96,413.71,412.93,413.19,22121.0,375.0206,375.7017,374.9933,375.2294,22121.0
2021-10-20 11:10:00,413.23,413.43,411.92,412.22,24044.0,375.2658,375.4474,374.0761,374.3486,24044.0
2021-10-20 11:20:00,412.27,412.95,411.48,411.56,21537.0,374.394,375.0115,373.6765,373.7492,21537.0
2021-10-20 11:30:00,411.49,412.4,411.34,412.09,15394.0,373.6856,374.512,373.5494,374.2305,15394.0
2021-10-20 11:40:00,412.0,412.1,411.31,411.51,18120.0,374.1488,374.2396,373.5222,373.7038,18120.0
2021-10-20 11:50:00,411.58,412.01,411.04,411.14,21103.0,373.7673,374.1578,373.277,373.3678,21103.0
2021-10-20 12:00:00,411.16,411.23,410.89,411.1,14594.0,373.3859,373.4495,373.1407,373.3314,14594.0
2021-10-20 12:10:00,411.08,411.31,410.96,410.98,19155.0,373.3133,373.5222,373.2043,373.2225,19155.0
2021-10-20 12:20:00,411.0,411.65,410.98,411.31,12772.0,373.2406,373.8309,373.2225,373.5222,12772.0
2021-10-20 12:30:00,411.37,411.46,410.0,411.04,26742.0,373.5766,373.6584,372.3325,373.277,26742.0
2021-10-20 12:40:00,411.1,411.32,410.98,411.1,21936.0,373.3314,373.5312,373.2225,373.3314,21936.0
2021-10-20 12:50:00,411.06,411.18,410.69,410.74,21123.0,373.2951,373.4041,372.9591,373.0045,21123.0
2021-10-20 13:00:00,410.69,410.69,410.1,410.12,25461.0,372.9591,372.9591,372.4233,372.4415,25461.0
2021-10-20 13:10:00,410.29,410.4,408.43,408.44,37048.0,372.5959,372.6958,370.9067,370.9158,37048.0
2021-10-20 13:20:00,408.6,409.55,408.14,409.55,66312.0,371.0611,371.9238,370.6434,371.9238,66312.0
2021-10-20 13:30:00,409.55,410.63,409.42,410.35,32520.0,371.9238,372.9046,371.8058,372.6504,32520.0
2021-10-20 13:40:00,410.26,410.44,409.91,410.28,14999.0,372.5686,372.7321,372.2508,372.5868,14999.0
2021-10-20 13:50:00,410.18,410.29,409.15,409.45,36105.0,372.496,372.5959,371.5606,371.833,36105.0
2021-10-20 14:00:00,409.45,409.68,409.12,409.39,20780.0,371.833,372.0419,371.5334,371.7785,20780.0
2021-10-20 14:10:00,409.33,409.58,408.87,409.05,27480.0,371.7241,371.9511,371.3063,371.4698,27480.0
2021-10-20 14:20:00,409.0,409.35,408.87,409.25,15060.0,371.4244,371.7422,371.3063,371.6514,15060.0
2021-10-20 14:30:00,409.25,409.5,408.88,408.93,13851.0,371.6514,371.8784,371.3154,371.3608,13851.0
2021-10-20 14:40:00,408.93,409.04,408.34,408.41,30374.0,371.3608,371.4607,370.825,370.8886,30374.0
2021-10-20 14:50:00,408.32,408.62,408.15,408.44,17557.0,370.8069,371.0793,370.6525,370.9158,17557.0
2021-10-20 15:00:00,408.42,408.98,408.42,408.73,22160.0,370.8977,371.4062,370.8977,371.1792,22160.0
2021-10-20 15:10:00,408.7,408.86,407.83,408.04,33454.0,371.1519,371.2972,370.3619,370.5526,33454.0
2021-10-20 15:20:00,408.03,408.16,407.1,407.2,44507.0,370.5435,370.6616,369.6989,369.7897,44507.0
2021-10-20 15:30:00,407.2,407.32,406.52,406.65,55725.0,369.7897,369.8987,369.1722,369.2903,55725.0
2021-10-20 15:40:00,406.67,406.99,406.19,406.88,70073.0,369.3084,369.599,368.8725,369.4991,70073.0
2021-10-20 15:50:00,406.88,408.09,406.77,408.07,152713.0,369.4991,370.598,369.3993,370.5798,152713.0
2021-10-21 09:30:00,406.8,409.85,405.53,409.81,82684.0,369.4265,372.1963,368.2732,372.16,82684.0
2021-10-21 09:40:00,409.85,411.64,408.3,411.5,51322.0,372.1963,373.8218,370.7887,373.6947,51322.0
2021-10-21 09:50:00,411.47,412.66,410.79,412.11,55053.0,373.6675,374.7481,373.0499,374.2487,55053.0
2021-10-21 10:00:00,412.11,412.2,410.77,412.0,39651.0,374.2487,374.3304,373.0318,374.1488,39651.0
2021-10-21 10:10:00,412.09,412.24,410.96,411.38,30560.0,374.2305,374.3667,373.2043,373.5857,30560.0
2021-10-21 10:20:00,411.38,411.38,409.83,410.39,27323.0,373.5857,373.5857,372.1781,372.6867,27323.0
2021-10-21 10:30:00,410.26,410.59,409.7,410.27,23514.0,372.5686,372.8683,372.0601,372.5777,23514.0
2021-10-21 10:40:00,410.13,411.14,410.05,411.12,23928.0,372.4506,373.3678,372.3779,373.3496,23928.0
2021-10-21 10:50:00,411.05,411.1,409.21,409.21,29956.0,373.286,373.3314,371.6151,371.6151,29956.0
2021-10-21 11:00:00,409.1,409.11,408.03,408.11,22405.0,371.5152,371.5243,370.5435,370.6161,22405.0
2021-10-21 11:10:00,408.15,408.18,407.5,407.57,41001.0,370.6525,370.6797,370.0622,370.1258,41001.0
2021-10-21 11:20:00,407.56,407.82,406.01,406.18,42737.0,370.1167,370.3528,368.7091,368.8635,42737.0
2021-10-21 11:30:00,406.18,406.86,405.73,406.69,29615.0,368.8635,369.481,368.4548,369.3266,29615.0
2021-10-21 11:40:00,406.91,407.65,406.71,407.65,17710.0,369.5264,370.1984,369.3448,370.1984,17710.0
2021-10-21 11:50:00,407.76,408.21,407.28,407.94,22551.0,370.2983,370.707,369.8624,370.4618,22551.0
2021-10-21 12:00:00,407.91,407.99,406.89,407.13,25125.0,370.4345,370.5072,369.5082,369.7262,25125.0
2021-10-21 12:10:00,407.13,407.47,407.06,407.2,11624.0,369.7262,370.0349,369.6626,369.7897,11624.0
2021-10-21 12:20:00,407.33,407.51,406.9,407.0,11494.0,369.9078,370.0713,369.5173,369.6081,11494.0
2021-10-21 12:30:00,406.99,407.02,406.64,406.86,13574.0,369.599,369.6263,369.2812,369.481,13574.0
2021-10-21 12:40:00,406.98,406.98,406.42,406.5,21796.0,369.59,369.59,369.0814,369.1541,21796.0
2021-10-21 12:50:00,406.45,406.53,406.0,406.26,18602.0,369.1087,369.1813,368.7,368.9361,18602.0
2021-10-21 13:00:00,406.21,406.51,406.21,406.33,17856.0,368.8907,369.1631,368.8907,368.9997,17856.0
2021-10-21 13:10:00,406.31,406.96,406.26,406.79,18009.0,368.9815,369.5718,368.9361,369.4174,18009.0
2021-10-21 13:20:00,406.84,407.02,406.75,406.98,12390.0,369.4628,369.6263,369.3811,369.59,12390.0
2021-10-21 13:30:00,406.99,407.03,406.81,406.83,12602.0,369.599,369.6354,369.4356,369.4537,12602.0
2021-10-21 13:40:00,406.83,406.89,406.03,406.07,15289.0,369.4537,369.5082,368.7272,368.7636,15289.0
2021-10-21 13:50:00,406.0,406.0,404.61,404.75,68657.0,368.7,368.7,367.4377,367.5648,68657.0
2021-10-21 14:00:00,404.8,405.99,404.71,405.84,34531.0,367.6102,368.6909,367.5285,368.5547,34531.0
2021-10-21 14:10:00,405.84,406.19,405.73,406.06,17142.0,368.5547,368.8725,368.4548,368.7545,17142.0
2021-10-21 14:20:00,406.08,407.55,405.92,407.44,39754.0,368.7726,370.1076,368.6273,370.0077,39754.0
2021-10-21 14:30:00,407.37,407.41,406.88,406.96,21544.0,369.9441,369.9805,369.4991,369.5718,21544.0
2021-10-21 14:40:00,407.14,407.49,406.69,407.44,22180.0,369.7353,370.0531,369.3266,370.0077,22180.0
2021-10-21 14:50:00,407.41,407.55,406.8,406.93,16631.0,369.9805,370.1076,369.4265,369.5446,16631.0
2021-10-21 15:00:00,407.08,407.39,407.0,407.28,15746.0,369.6808,369.9623,369.6081,369.8624,15746.0
2021-10-21 15:10:00,407.35,407.4,406.79,407.17,23188.0,369.926,369.9714,369.4174,369.7625,23188.0
2021-10-21 15:20:00,407.13,407.48,407.09,407.42,20725.0,369.7262,370.044,369.6899,369.9895,20725.0
2021-10-21 15:30:00,407.47,407.87,407.38,407.42,24617.0,370.0349,370.3982,369.9532,369.9895,24617.0
2021-10-21 15:40:00,407.42,407.51,406.64,406.64,33006.0,369.9895,370.0713,369.2812,369.2812,33006.0
2021-10-21 15:50:00,406.65,407.92,406.64,407.37,121346.0,369.2903,370.4436,369.2812,369.9441,121346.0
2021-10-22 09:30:00,409.99,413.47,409.1,413.36,154339.0,372.3234,375.4837,371.5152,375.3838,154339.0
2021-10-22 09:40:00,413.34,413.71,412.21,413.32,98292.0,375.3657,375.7017,374.3395,375.3475,98292.0
2021-10-22 09:50:00,413.41,415.19,413.34,414.75,108720.0,375.4292,377.0457,375.3657,376.6461,108720.0
2021-10-22 10:00:00,415.0,415.36,413.53,413.56,57046.0,376.8731,377.2001,375.5382,375.5654,57046.0
2021-10-22 10:10:00,413.74,414.96,413.44,414.23,39733.0,375.7289,376.8368,375.4565,376.1739,39733.0
2021-10-22 10:20:00,414.22,414.46,413.75,414.27,29596.0,376.1648,376.3828,375.738,376.2102,29596.0
2021-10-22 10:30:00,414.37,414.49,413.78,413.93,35881.0,376.301,376.41,375.7652,375.9015,35881.0
2021-10-22 10:40:00,413.96,414.44,413.42,413.45,28622.0,375.9287,376.3646,375.4383,375.4655,28622.0
2021-10-22 10:50:00,413.49,413.82,412.87,413.59,27917.0,375.5019,375.8016,374.9388,375.5927,27917.0
2021-10-22 11:00:00,413.48,414.23,413.48,414.09,25782.0,375.4928,376.1739,375.4928,376.0468,25782.0
2021-10-22 11:10:00,414.09,414.45,413.77,413.9,61741.0,376.0468,376.3737,375.7561,375.8742,61741.0
2021-10-22 11:20:00,413.97,413.97,411.46,411.46,42864.0,375.9378,375.9378,373.6584,373.6584,42864.0
2021-10-22 11:30:00,411.45,412.12,410.71,410.95,30116.0,373.6493,374.2577,372.9773,373.1952,30116.0
2021-10-22 11:40:00,411.02,411.6,410.21,410.69,34973.0,373.2588,373.7855,372.5232,372.9591,34973.0
2021-10-22 11:50:00,410.49,411.89,410.47,411.49,31130.0,372.7775,374.0489,372.7593,373.6856,31130.0
2021-10-22 12:00:00,411.43,412.43,410.97,412.28,22148.0,373.6311,374.5393,373.2134,374.403,22148.0
2021-10-22 12:10:00,412.29,412.41,411.67,412.06,18521.0,374.4121,374.5211,373.8491,374.2033,18521.0
2021-10-22 12:20:00,412.0,412.4,411.79,411.79,10558.0,374.1488,374.512,373.9581,373.9581,10558.0
2021-10-22 12:30:00,411.9,412.35,411.9,411.96,18139.0,374.058,374.4666,374.058,374.1124,18139.0
2021-10-22 12:40:00,412.15,412.96,412.15,412.72,19192.0,374.285,375.0206,374.285,374.8026,19192.0
2021-10-22 12:50:00,412.85,412.97,412.48,412.62,11153.0,374.9207,375.0296,374.5847,374.7118,11153.0
2021-10-22 13:00:00,412.65,413.42,412.55,413.4,17408.0,374.739,375.4383,374.6482,375.4201,17408.0
2021-10-22 13:10:00,413.56,414.0,413.25,413.85,16456.0,375.5654,375.965,375.2839,375.8288,16456.0
2021-10-22 13:20:00,413.82,413.91,413.42,413.5,13934.0,375.8016,375.8833,375.4383,375.511,13934.0
2021-10-22 13:30:00,413.5,413.79,413.32,413.79,15586.0,375.511,375.7743,375.3475,375.7743,15586.0
2021-10-22 13:40:00,413.74,413.93,413.67,413.85,9524.0,375.7289,375.9015,375.6653,375.8288,9524.0
2021-10-22 13:50:00,414.0,414.11,413.19,413.31,23295.0,375.965,376.0649,375.2294,375.3384,23295.0
2021-10-22 14:00:00,413.38,413.83,413.26,413.8,10448.0,375.402,375.8106,375.293,375.7834,10448.0
2021-10-22 14:10:00,413.81,414.21,413.69,413.83,14875.0,375.7925,376.1557,375.6835,375.8106,14875.0
2021-10-22 14:20:00,413.83,414.34,413.79,414.3,23207.0,375.8106,376.2738,375.7743,376.2375,23207.0
2021-10-22 14:30:00,414.25,414.57,414.18,414.23,17008.0,376.1921,376.4827,376.1285,376.1739,17008.0
2021-10-22 14:40:00,414.34,414.74,414.14,414.68,13576.0,376.2738,376.637,376.0922,376.5825,13576.0
2021-10-22 14:50:00,414.67,414.74,414.02,414.02,15907.0,376.5735,376.637,375.9832,375.9832,15907.0
2021-10-22 15:00:00,414.05,414.38,413.8,414.3,14817.0,376.0104,376.3101,375.7834,376.2375,14817.0
2021-10-22 15:10:00,414.34,414.49,413.81,413.84,28943.0,376.2738,376.41,375.7925,375.8197,28943.0
2021-10-22 15:20:00,413.92,414.22,413.73,414.09,19631.0,375.8924,376.1648,375.7198,376.0468,19631.0
2021-10-22 15:30:00,414.2,414.85,414.17,414.58,60371.0,376.1466,376.7369,376.1194,376.4917,60371.0
2021-10-22 15:40:00,414.55,414.55,413.79,414.0,29897.0,376.4645,376.4645,375.7743,375.965,29897.0
2021-10-22 15:50:00,414.03,414.55,413.76,414.32,108812.0,375.9923,376.4645,375.7471,376.2556,108812.0
2021-10-25 09:30:00,416.21,419.49,416.21,418.41,176157.0,377.972,380.9506,377.972,379.9699,176157.0
2021-10-25 09:40:00,418.75,418.88,415.71,415.9,51529.0,380.2786,380.3967,377.5179,377.6905,51529.0
2021-10-25 09:50:00,415.77,418.2,415.09,417.55,41633.0,377.5724,379.7792,376.9549,379.1889,41633.0
2021-10-25 10:00:00,417.66,418.19,417.15,417.33,41135.0,379.2888,379.7701,378.8256,378.9891,41135.0
2021-10-25 10:10:00,417.27,417.55,416.08,417.09,25602.0,378.9346,379.1889,377.8539,378.7711,25602.0
2021-10-25 10:20:00,417.17,417.18,415.27,415.37,17310.0,378.8438,378.8529,377.1183,377.2092,17310.0
2021-10-25 10:30:00,415.33,416.08,415.02,415.23,18901.0,377.1728,377.8539,376.8913,377.082,18901.0
2021-10-25 10:40:00,415.25,415.72,414.19,415.58,27316.0,377.1002,377.527,376.1376,377.3999,27316.0
2021-10-25 10:50:00,415.8,416.05,415.16,415.59,22533.0,377.5996,377.8267,377.0184,377.4089,22533.0
2021-10-25 11:00:00,415.52,415.98,415.26,415.98,11306.0,377.3454,377.7631,377.1093,377.7631,11306.0
2021-10-25 11:10:00,415.96,416.44,415.43,416.28,14204.0,377.745,378.1809,377.2636,378.0356,14204.0
2021-10-25 11:20:00,416.26,416.26,415.41,415.98,11500.0,378.0174,378.0174,377.2455,377.7631,11500.0
2021-10-25 11:30:00,415.85,415.85,414.26,414.6,32460.0,377.6451,377.6451,376.2011,376.5099,32460.0
2021-10-25 11:40:00,414.58,415.45,414.54,415.38,20962.0,376.4917,377.2818,376.4554,377.2182,20962.0
2021-10-25 11:50:00,415.35,415.68,415.01,415.29,27044.0,377.191,377.4907,376.8822,377.1365,27044.0
2021-10-25 12:00:00,415.3,415.66,414.93,415.32,11413.0,377.1456,377.4725,376.8096,377.1637,11413.0
2021-10-25 12:10:00,415.4,415.41,414.97,414.97,7569.0,377.2364,377.2455,376.8459,376.8459,7569.0
2021-10-25 12:20:00,414.83,414.86,414.47,414.52,20614.0,376.7188,376.746,376.3918,376.4372,20614.0
2021-10-25 12:30:00,414.46,415.1,414.45,414.83,18004.0,376.3828,376.964,376.3737,376.7188,18004.0
2021-10-25 12:40:00,414.93,415.31,414.52,414.52,11084.0,376.8096,377.1547,376.4372,376.4372,11084.0
2021-10-25 12:50:00,414.65,414.7,414.04,414.05,14452.0,376.5553,376.6007,376.0013,376.0104,14452.0
2021-10-25 13:00:00,414.09,414.62,414.09,414.62,6697.0,376.0468,376.5281,376.0468,376.5281,6697.0
2021-10-25 13:10:00,414.62,414.9,414.39,414.5,4821.0,376.5281,376.7823,376.3192,376.4191,4821.0
2021-10-25 13:20:00,414.49,414.83,414.37,414.69,6553.0,376.41,376.7188,376.301,376.5916,6553.0
2021-10-25 13:30:00,414.63,414.63,413.97,413.97,12876.0,376.5371,376.5371,375.9378,375.9378,12876.0
2021-10-25 13:40:00,413.94,413.94,413.27,413.71,24923.0,375.9105,375.9105,375.3021,375.7017,24923.0
2021-10-25 13:50:00,413.84,414.83,413.84,414.81,28965.0,375.8197,376.7188,375.8197,376.7006,28965.0
2021-10-25 14:00:00,414.81,414.88,414.52,414.56,7884.0,376.7006,376.7642,376.4372,376.4736,7884.0
2021-10-25 14:10:00,414.53,414.94,414.51,414.93,5480.0,376.4463,376.8187,376.4282,376.8096,5480.0
2021-10-25 14:20:00,414.93,415.41,414.93,415.22,10983.0,376.8096,377.2455,376.8096,377.0729,10983.0
2021-10-25 14:30:00,415.22,415.22,414.3,414.38,10095.0,377.0729,377.0729,376.2375,376.3101,10095.0
2021-10-25 14:40:00,414.46,414.51,414.18,414.47,9848.0,376.3828,376.4282,376.1285,376.3918,9848.0
2021-10-25 14:50:00,414.39,414.91,414.39,414.78,14357.0,376.3192,376.7914,376.3192,376.6734,14357.0
2021-10-25 15:00:00,414.76,415.45,414.67,415.01,15912.0,376.6552,377.2818,376.5735,376.8822,15912.0
2021-10-25 15:10:00,415.03,415.4,414.85,414.89,19185.0,376.9004,377.2364,376.7369,376.7733,19185.0
2021-10-25 15:20:00,414.92,415.13,414.56,415.04,14683.0,376.8005,376.9912,376.4736,376.9095,14683.0
2021-10-25 15:30:00,415.03,415.25,414.7,415.16,19103.0,376.9004,377.1002,376.6007,377.0184,19103.0
2021-10-25 15:40:00,415.23,415.4,414.84,414.97,29813.0,377.082,377.2364,376.7278,376.8459,29813.0
2021-10-25 15:50:00,415.02,415.11,414.35,414.88,93996.0,376.8913,376.973,376.2829,376.7642,93996.0
2021-10-26 09:30:00,416.37,418.0,413.76,415.44,115698.0,378.1173,379.5975,375.7471,377.2727,115698.0
2021-10-26 09:40:00,415.21,416.19,415.11,415.73,23659.0,377.0639,377.9538,376.973,377.5361,23659.0
2021-10-26 09:50:00,415.73,418.08,415.58,417.2,36300.0,377.5361,379.6702,377.3999,378.871,36300.0
2021-10-26 10:00:00,417.0,417.76,416.44,417.09,20410.0,378.6894,379.3796,378.1809,378.7711,20410.0
2021-10-26 10:10:00,417.35,417.62,416.36,416.58,21067.0,379.0072,379.2524,378.1082,378.308,21067.0
2021-10-26 10:20:00,416.8,417.26,416.3,416.6,10545.0,378.5078,378.9255,378.0537,378.3262,10545.0
2021-10-26 10:30:00,416.57,416.57,415.83,415.95,20642.0,378.2989,378.2989,377.6269,377.7359,20642.0
2021-10-26 10:40:00,415.91,416.0,415.44,415.61,12142.0,377.6995,377.7813,377.2727,377.4271,12142.0
2021-10-26 10:50:00,415.7,416.31,415.5,415.83,25020.0,377.5088,378.0628,377.3272,377.6269,25020.0
2021-10-26 11:00:00,415.94,416.22,415.5,415.5,12701.0,377.7268,377.9811,377.3272,377.3272,12701.0
2021-10-26 11:10:00,415.53,416.63,415.44,416.55,10802.0,377.3545,378.3534,377.2727,378.2807,10802.0
2021-10-26 11:20:00,416.63,417.31,416.59,417.02,18652.0,378.3534,378.9709,378.3171,378.7076,18652.0
2021-10-26 11:30:00,417.14,417.79,416.39,417.66,20027.0,378.8165,379.4068,378.1354,379.2888,20027.0
2021-10-26 11:40:00,417.64,419.06,417.64,418.8,54246.0,379.2706,380.5601,379.2706,380.324,54246.0
2021-10-26 11:50:00,418.84,419.3,418.27,418.76,30294.0,380.3604,380.7781,379.8427,380.2877,30294.0
2021-10-26 12:00:00,418.64,418.8,417.5,418.08,29259.0,380.1787,380.324,379.1435,379.6702,29259.0
2021-10-26 12:10:00,418.15,419.45,417.88,419.34,20219.0,379.7338,380.9143,379.4886,380.8144,20219.0
2021-10-26 12:20:00,419.38,419.81,419.21,419.27,40601.0,380.8507,381.2412,380.6964,380.7509,40601.0
2021-10-26 12:30:00,419.28,419.31,417.77,417.94,25144.0,380.7599,380.7872,379.3887,379.543,25144.0
2021-10-26 12:40:00,417.93,417.94,416.13,416.29,37292.0,379.534,379.543,377.8993,378.0446,37292.0
2021-10-26 12:50:00,416.33,416.74,415.79,416.69,39922.0,378.081,378.4533,377.5906,378.4079,39922.0
2021-10-26 13:00:00,416.59,417.93,416.52,417.79,9351.0,378.3171,379.534,378.2535,379.4068,9351.0
2021-10-26 13:10:00,417.65,417.66,417.24,417.24,10058.0,379.2797,379.2888,378.9074,378.9074,10058.0
2021-10-26 13:20:00,417.3,417.74,417.13,417.18,11169.0,378.9618,379.3614,378.8075,378.8529,11169.0
2021-10-26 13:30:00,417.2,418.2,417.08,417.89,12781.0,378.871,379.7792,378.7621,379.4976,12781.0
2021-10-26 13:40:00,417.76,417.98,417.49,417.57,6774.0,379.3796,379.5794,379.1344,379.207,6774.0
2021-10-26 13:50:00,417.72,418.22,417.47,418.05,13754.0,379.3433,379.7973,379.1162,379.6429,13754.0
2021-10-26 14:00:00,418.13,418.7,418.13,418.67,16988.0,379.7156,380.2332,379.7156,380.206,16988.0
2021-10-26 14:10:00,418.67,419.29,418.66,418.87,17749.0,380.206,380.769,380.1969,380.3876,17749.0
2021-10-26 14:20:00,418.86,418.91,418.5,418.54,11968.0,380.3785,380.4239,380.0516,380.0879,11968.0
2021-10-26 14:30:00,418.6,418.84,418.32,418.32,9312.0,380.1424,380.3604,379.8881,379.8881,9312.0
2021-10-26 14:40:00,418.32,418.36,418.09,418.24,30729.0,379.8881,379.9245,379.6793,379.8155,30729.0
2021-10-26 14:50:00,418.22,418.28,417.73,418.28,16294.0,379.7973,379.8518,379.3523,379.8518,16294.0
2021-10-26 15:00:00,418.31,418.84,418.31,418.77,16267.0,379.8791,380.3604,379.8791,380.2968,16267.0
2021-10-26 15:10:00,418.81,418.94,418.54,418.54,12364.0,380.3331,380.4512,380.0879,380.0879,12364.0
2021-10-26 15:20:00,418.62,418.77,417.44,417.53,19585.0,380.1606,380.2968,379.089,379.1707,19585.0
2021-10-26 15:30:00,417.61,418.1,417.5,417.59,18946.0,379.2434,379.6883,379.1435,379.2252,18946.0
2021-10-26 15:40:00,417.75,418.11,417.46,417.64,20954.0,379.3705,379.6974,379.1071,379.2706,20954.0
2021-10-26 15:50:00,417.65,418.2,417.57,417.73,87477.0,379.2797,379.7792,379.207,379.3523,87477.0
2021-10-27 09:30:00,416.55,416.55,412.99,415.5,102351.0,378.2807,378.2807,375.0478,377.3272,102351.0
2021-10-27 09:40:00,415.38,415.66,412.87,413.6,49843.0,377.2182,377.4725,374.9388,375.6018,49843.0
2021-10-27 09:50:00,413.67,416.54,413.62,416.25,37467.0,375.6653,378.2717,375.6199,378.0083,37467.0
2021-10-27 10:00:00,416.11,417.46,416.01,417.46,29376.0,377.8812,379.1071,377.7904,379.1071,29376.0
2021-10-27 10:10:00,417.39,418.06,416.0,416.04,45679.0,379.0436,379.652,377.7813,377.8176,45679.0
2021-10-27 10:20:00,415.96,416.4,413.67,414.14,31883.0,377.745,378.1445,375.6653,376.0922,31883.0
2021-10-27 10:30:00,413.82,414.83,413.54,414.51,26260.0,375.8016,376.7188,375.5473,376.4282,26260.0
2021-10-27 10:40:00,414.66,414.66,413.45,414.13,29432.0,376.5644,376.5644,375.4655,376.0831,29432.0
2021-10-27 10:50:00,414.01,414.12,412.5,413.11,35553.0,375.9741,376.074,374.6028,375.1568,35553.0
2021-10-27 11:00:00,413.05,414.74,412.9,413.92,19349.0,375.1023,376.637,374.9661,375.8924,19349.0
2021-10-27 11:10:00,413.56,414.26,413.22,413.75,20179.0,375.5654,376.2011,375.2567,375.738,20179.0
2021-10-27 11:20:00,413.64,414.08,412.88,413.22,13599.0,375.6381,376.0377,374.9479,375.2567,13599.0
2021-10-27 11:30:00,413.04,413.33,412.45,412.92,27187.0,375.0932,375.3566,374.5574,374.9842,27187.0
2021-10-27 11:40:00,412.82,413.65,412.04,412.12,38308.0,374.8934,375.6472,374.1851,374.2577,38308.0
2021-10-27 11:50:00,412.13,412.57,411.64,412.06,30359.0,374.2668,374.6664,373.8218,374.2033,30359.0
2021-10-27 12:00:00,412.3,413.19,411.96,412.68,20242.0,374.4212,375.2294,374.1124,374.7663,20242.0
2021-10-27 12:10:00,412.62,413.38,412.58,413.19,10487.0,374.7118,375.402,374.6755,375.2294,10487.0
2021-10-27 12:20:00,413.29,413.85,413.2,413.44,12555.0,375.3202,375.8288,375.2385,375.4565,12555.0
2021-10-27 12:30:00,413.05,413.05,411.95,412.17,8638.0,375.1023,375.1023,374.1034,374.3031,8638.0
2021-10-27 12:40:00,412.12,412.27,411.65,411.94,11779.0,374.2577,374.394,373.8309,374.0943,11779.0
2021-10-27 12:50:00,411.94,412.78,411.92,412.78,7894.0,374.0943,374.8571,374.0761,374.8571,7894.0
2021-10-27 13:00:00,412.78,412.91,412.23,412.84,12331.0,374.8571,374.9752,374.3576,374.9116,12331.0
2021-10-27 13:10:00,412.83,413.11,412.34,412.56,13764.0,374.9025,375.1568,374.4575,374.6573,13764.0
2021-10-27 13:20:00,412.62,412.77,412.06,412.22,17280.0,374.7118,374.848,374.2033,374.3486,17280.0
2021-10-27 13:30:00,412.2,412.61,411.8,412.13,11632.0,374.3304,374.7027,373.9671,374.2668,11632.0
2021-10-27 13:40:00,412.16,413.09,412.16,413.09,9585.0,374.2941,375.1386,374.2941,375.1386,9585.0
2021-10-27 13:50:00,413.12,413.56,413.12,413.5,7698.0,375.1659,375.5654,375.1659,375.511,7698.0
2021-10-27 14:00:00,413.57,413.73,413.26,413.52,10244.0,375.5745,375.7198,375.293,375.5291,10244.0
2021-10-27 14:10:00,413.57,413.87,413.4,413.5,10853.0,375.5745,375.847,375.4201,375.511,10853.0
2021-10-27 14:20:00,413.57,413.84,412.75,412.78,9727.0,375.5745,375.8197,374.8299,374.8571,9727.0
2021-10-27 14:30:00,412.8,412.8,412.37,412.5,13043.0,374.8753,374.8753,374.4848,374.6028,13043.0
2021-10-27 14:40:00,412.24,412.41,412.09,412.36,9323.0,374.3667,374.5211,374.2305,374.4757,9323.0
2021-10-27 14:50:00,412.38,412.64,412.25,412.36,12236.0,374.4939,374.73,374.3758,374.4757,12236.0
2021-10-27 15:00:00,412.35,412.75,412.04,412.32,10199.0,374.4666,374.8299,374.1851,374.4394,10199.0
2021-10-27 15:10:00,412.13,412.13,410.92,411.02,34277.0,374.2668,374.2668,373.168,373.2588,34277.0
2021-10-27 15:20:00,411.02,412.13,410.89,411.55,27631.0,373.2588,374.2668,373.1407,373.7401,27631.0
2021-10-27 15:30:00,411.46,411.46,410.55,411.35,42529.0,373.6584,373.6584,372.832,373.5585,42529.0
2021-10-27 15:40:00,411.2,411.35,410.76,410.82,42371.0,373.4223,373.5585,373.0227,373.0772,42371.0
2021-10-27 15:50:00,410.75,411.5,410.6,411.06,171386.0,373.0136,373.6947,372.8774,373.2951,171386.0
2021-10-28 09:30:00,412.0,413.79,410.76,411.78,116382.0,374.1488,375.7743,373.0227,373.949,116382.0
2021-10-28 09:40:00,411.44,411.91,409.2,410.22,53622.0,373.6402,374.067,371.606,372.5323,53622.0
2021-10-28 09:50:00,410.32,411.83,409.82,411.54,35502.0,372.6231,373.9944,372.169,373.731,35502.0
2021-10-28 10:00:00,411.37,411.88,409.06,409.68,27078.0,373.5766,374.0398,371.4789,372.0419,27078.0
2021-10-28 10:10:00,409.87,410.75,409.53,410.36,21953.0,372.2145,373.0136,371.9057,372.6594,21953.0
2021-10-28 10:20:00,410.18,411.67,410.1,411.42,20605.0,372.496,373.8491,372.4233,373.622,20605.0
2021-10-28 10:30:00,411.45,411.97,410.98,411.83,21799.0,373.6493,374.1215,373.2225,373.9944,21799.0
2021-10-28 10:40:00,411.9,412.35,411.14,411.26,16274.0,374.058,374.4666,373.3678,373.4767,16274.0
2021-10-28 10:50:00,411.07,412.13,410.88,411.9,17166.0,373.3042,374.2668,373.1317,374.058,17166.0
2021-10-28 11:00:00,412.1,412.5,411.56,412.02,16118.0,374.2396,374.6028,373.7492,374.1669,16118.0
2021-10-28 11:10:00,411.9,412.14,410.1,410.42,15135.0,374.058,374.2759,372.4233,372.7139,15135.0
2021-10-28 11:20:00,410.42,410.74,409.82,410.19,19552.0,372.7139,373.0045,372.169,372.5051,19552.0
2021-10-28 11:30:00,410.02,411.33,410.02,411.12,12593.0,372.3507,373.5403,372.3507,373.3496,12593.0
2021-10-28 11:40:00,411.03,411.32,410.72,410.86,8936.0,373.2679,373.5312,372.9864,373.1135,8936.0
2021-10-28 11:50:00,410.41,410.74,410.19,410.2,11224.0,372.7048,373.0045,372.5051,372.5141,11224.0
2021-10-28 12:00:00,410.49,410.87,410.0,410.74,8144.0,372.7775,373.1226,372.3325,373.0045,8144.0
2021-10-28 12:10:00,410.49,410.9,410.43,410.9,10982.0,372.7775,373.1498,372.723,373.1498,10982.0
2021-10-28 12:20:00,410.96,410.96,410.28,410.39,3153.0,373.2043,373.2043,372.5868,372.6867,3153.0
2021-10-28 12:30:00,410.4,410.65,410.24,410.55,7978.0,372.6958,372.9228,372.5505,372.832,7978.0
2021-10-28 12:40:00,410.48,412.01,410.24,412.01,7623.0,372.7684,374.1578,372.5505,374.1578,7623.0
2021-10-28 12:50:00,412.01,412.01,411.29,411.3,5294.0,374.1578,374.1578,373.504,373.5131,5294.0
2021-10-28 13:00:00,411.36,411.81,411.19,411.68,4375.0,373.5676,373.9762,373.4132,373.8582,4375.0
2021-10-28 13:10:00,411.68,411.8,411.53,411.6,3482.0,373.8582,373.9671,373.7219,373.7855,3482.0
2021-10-28 13:20:00,411.38,411.57,411.25,411.51,3581.0,373.5857,373.7583,373.4677,373.7038,3581.0
2021-10-28 13:30:00,411.52,412.26,411.5,412.22,12898.0,373.7129,374.3849,373.6947,374.3486,12898.0
2021-10-28 13:40:00,412.18,412.23,411.86,411.96,5967.0,374.3122,374.3576,374.0216,374.1124,5967.0
2021-10-28 13:50:00,411.96,412.26,411.95,411.96,5643.0,374.1124,374.3849,374.1034,374.1124,5643.0
2021-10-28 14:00:00,411.88,412.3,411.88,412.3,7357.0,374.0398,374.4212,374.0398,374.4212,7357.0
2021-10-28 14:10:00,412.26,412.48,411.92,412.43,8413.0,374.3849,374.5847,374.0761,374.5393,8413.0
2021-10-28 14:20:00,412.4,412.99,412.4,412.99,10953.0,374.512,375.0478,374.512,375.0478,10953.0
2021-10-28 14:30:00,412.88,412.92,412.61,412.66,13091.0,374.9479,374.9842,374.7027,374.7481,13091.0
2021-10-28 14:40:00,412.73,413.11,412.61,413.1,11567.0,374.8117,375.1568,374.7027,375.1477,11567.0
2021-10-28 14:50:00,413.16,413.2,412.85,413.1,10752.0,375.2022,375.2385,374.9207,375.1477,10752.0
2021-10-28 15:00:00,412.97,413.0,412.68,412.98,6480.0,375.0296,375.0569,374.7663,375.0387,6480.0
2021-10-28 15:10:00,412.92,412.92,412.49,412.84,10947.0,374.9842,374.9842,374.5937,374.9116,10947.0
2021-10-28 15:20:00,412.88,413.14,412.45,412.47,9610.0,374.9479,375.184,374.5574,374.5756,9610.0
2021-10-28 15:30:00,412.52,414.13,412.41,413.97,46789.0,374.621,376.0831,374.5211,375.9378,46789.0
2021-10-28 15:40:00,413.96,414.03,413.57,414.03,34696.0,375.9287,375.9923,375.5745,375.9923,34696.0
2021-10-28 15:50:00,414.16,414.92,414.08,414.57,91863.0,376.1103,376.8005,376.0377,376.4827,91863.0
2021-10-29 09:30:00,414.02,415.96,413.33,413.36,63191.0,375.9832,377.745,375.3566,375.3838,63191.0
2021-10-29 09:40:00,413.12,415.73,412.11,415.6,44574.0,375.1659,377.5361,374.2487,377.418,44574.0
2021-10-29 09:50:00,415.38,415.83,413.58,414.26,46553.0,377.2182,377.6269,375.5836,376.2011,46553.0
2021-10-29 10:00:00,414.05,414.28,413.17,413.69,23135.0,376.0104,376.2193,375.2113,375.6835,23135.0
2021-10-29 10:10:00,413.56,413.77,411.18,411.93,37597.0,375.5654,375.7561,373.4041,374.0852,37597.0
2021-10-29 10:20:00,412.18,412.58,411.56,412.01,27229.0,374.3122,374.6755,373.7492,374.1578,27229.0
2021-10-29 10:30:00,412.02,413.0,411.79,412.38,14605.0,374.1669,375.0569,373.9581,374.4939,14605.0
2021-10-29 10:40:00,412.4,413.28,412.2,413.18,31360.0,374.512,375.3112,374.3304,375.2204,31360.0
2021-10-29 10:50:00,413.18,413.33,411.77,411.8,25418.0,375.2204,375.3566,373.9399,373.9671,25418.0
2021-10-29 11:00:00,411.71,413.13,411.55,413.05,41325.0,373.8854,375.1749,373.7401,375.1023,41325.0
2021-10-29 11:10:00,413.11,414.07,413.11,414.04,31961.0,375.1568,376.0286,375.1568,376.0013,31961.0
2021-10-29 11:20:00,414.13,414.8,413.97,414.63,16581.0,376.0831,376.6915,375.9378,376.5371,16581.0
2021-10-29 11:30:00,414.64,415.2,414.55,414.55,19071.0,376.5462,377.0548,376.4645,376.4645,19071.0
2021-10-29 11:40:00,414.58,414.64,413.58,413.85,7875.0,376.4917,376.5462,375.5836,375.8288,7875.0
2021-10-29 11:50:00,413.9,414.41,413.68,414.06,10875.0,375.8742,376.3374,375.6744,376.0195,10875.0
2021-10-29 12:00:00,413.82,414.34,413.82,414.21,7148.0,375.8016,376.2738,375.8016,376.1557,7148.0
2021-10-29 12:10:00,414.27,415.42,414.27,415.29,10227.0,376.2102,377.2546,376.2102,377.1365,10227.0
2021-10-29 12:20:00,415.39,415.44,414.36,414.73,33125.0,377.2273,377.2727,376.2919,376.628,33125.0
2021-10-29 12:30:00,414.72,414.77,414.23,414.51,7094.0,376.6189,376.6643,376.1739,376.4282,7094.0
2021-10-29 12:40:00,414.66,414.8,413.99,413.99,7347.0,376.5644,376.6915,375.9559,375.9559,7347.0
2021-10-29 12:50:00,413.96,414.03,413.66,413.9,7561.0,375.9287,375.9923,375.6563,375.8742,7561.0
2021-10-29 13:00:00,413.82,414.3,413.64,414.18,6620.0,375.8016,376.2375,375.6381,376.1285,6620.0
2021-10-29 13:10:00,414.31,414.37,413.4,413.57,7016.0,376.2465,376.301,375.4201,375.5745,7016.0
2021-10-29 13:20:00,413.57,413.82,413.27,413.65,8225.0,375.5745,375.8016,375.3021,375.6472,8225.0
2021-10-29 13:30:00,413.6,414.06,413.6,413.62,13061.0,375.6018,376.0195,375.6018,375.6199,13061.0
2021-10-29 13:40:00,413.62,413.62,413.06,413.26,12631.0,375.6199,375.6199,375.1114,375.293,12631.0
2021-10-29 13:50:00,413.21,413.53,412.9,413.5,8211.0,375.2476,375.5382,374.9661,375.511,8211.0
2021-10-29 14:00:00,413.47,413.53,412.75,412.9,9244.0,375.4837,375.5382,374.8299,374.9661,9244.0
2021-10-29 14:10:00,412.94,413.14,412.38,412.54,8197.0,375.0024,375.184,374.4939,374.6392,8197.0
2021-10-29 14:20:00,412.41,412.63,411.66,411.82,24349.0,374.5211,374.7209,373.84,373.9853,24349.0
2021-10-29 14:30:00,411.7,412.05,411.28,411.89,20066.0,373.8763,374.1942,373.4949,374.0489,20066.0
2021-10-29 14:40:00,412.03,412.58,412.0,412.56,7311.0,374.176,374.6755,374.1488,374.6573,7311.0
2021-10-29 14:50:00,412.47,412.84,412.4,412.56,13767.0,374.5756,374.9116,374.512,374.6573,13767.0
2021-10-29 15:00:00,412.57,412.64,412.18,412.18,14447.0,374.6664,374.73,374.3122,374.3122,14447.0
2021-10-29 15:10:00,412.32,412.32,411.31,411.61,19915.0,374.4394,374.4394,373.5222,373.7946,19915.0
2021-10-29 15:20:00,411.66,411.78,411.2,411.78,25233.0,373.84,373.949,373.4223,373.949,25233.0
2021-10-29 15:30:00,411.68,412.85,411.68,412.6,27143.0,373.8582,374.9207,373.8582,374.6936,27143.0
2021-10-29 15:40:00,412.64,413.55,412.6,413.37,46827.0,374.73,375.5564,374.6936,375.3929,46827.0
2021-10-29 15:50:00,413.44,414.09,412.83,413.54,139906.0,375.4565,376.0468,374.9025,375.5473,139906.0
2021-11-01 09:30:00,417.07,418.73,415.44,417.04,112903.0,378.753,380.2605,377.2727,378.7257,112903.0
2021-11-01 09:40:00,417.24,417.61,415.78,415.86,64607.0,378.9074,379.2434,377.5815,377.6541,64607.0
2021-11-01 09:50:00,415.5,416.07,414.15,414.85,26748.0,377.3272,377.8448,376.1012,376.7369,26748.0
2021-11-01 10:00:00,415.27,416.53,414.05,416.51,22082.0,377.1183,378.2626,376.0104,378.2444,22082.0
2021-11-01 10:10:00,416.53,416.53,415.05,415.36,13578.0,378.2626,378.2626,376.9186,377.2001,13578.0
2021-11-01 10:20:00,415.45,416.47,414.0,414.04,16813.0,377.2818,378.2081,375.965,376.0013,16813.0
2021-11-01 10:30:00,414.32,415.44,413.85,414.92,15072.0,376.2556,377.2727,375.8288,376.8005,15072.0
2021-11-01 10:40:00,414.81,415.18,414.14,415.17,10108.0,376.7006,377.0366,376.0922,377.0275,10108.0
2021-11-01 10:50:00,414.89,414.89,413.6,414.76,21377.0,376.7733,376.7733,375.6018,376.6552,21377.0
2021-11-01 11:00:00,414.5,415.09,414.0,414.0,11043.0,376.4191,376.9549,375.965,375.965,11043.0
2021-11-01 11:10:00,413.8,414.5,413.24,414.5,13111.0,375.7834,376.4191,375.2748,376.4191,13111.0
2021-11-01 11:20:00,414.54,414.87,414.3,414.3,11260.0,376.4554,376.7551,376.2375,376.2375,11260.0
2021-11-01 11:30:00,414.3,414.87,414.0,414.14,14198.0,376.2375,376.7551,375.965,376.0922,14198.0
2021-11-01 11:40:00,414.14,414.8,413.85,414.13,6821.0,376.0922,376.6915,375.8288,376.0831,6821.0
2021-11-01 11:50:00,413.98,413.98,413.5,413.69,5789.0,375.9469,375.9469,375.511,375.6835,5789.0
2021-11-01 12:00:00,413.6,414.67,413.6,414.63,11548.0,375.6018,376.5735,375.6018,376.5371,11548.0
2021-11-01 12:10:00,414.65,415.65,414.65,415.5,11032.0,376.5553,377.4634,376.5553,377.3272,11032.0
2021-11-01 12:20:00,415.49,415.49,414.95,415.19,8960.0,377.3181,377.3181,376.8277,377.0457,8960.0
2021-11-01 12:30:00,415.15,415.78,415.09,415.78,6968.0,377.0094,377.5815,376.9549,377.5815,6968.0
2021-11-01 12:40:00,415.72,415.91,415.34,415.52,18322.0,377.527,377.6995,377.1819,377.3454,18322.0
2021-11-01 12:50:00,415.35,415.6,415.2,415.57,9902.0,377.191,377.418,377.0548,377.3908,9902.0
2021-11-01 13:00:00,415.5,415.52,415.14,415.21,18043.0,377.3272,377.3454,377.0003,377.0639,18043.0
2021-11-01 13:10:00,415.3,415.98,415.13,415.39,30770.0,377.1456,377.7631,376.9912,377.2273,30770.0
2021-11-01 13:20:00,415.39,415.39,414.63,414.78,16880.0,377.2273,377.2273,376.5371,376.6734,16880.0
2021-11-01 13:30:00,414.64,415.43,414.4,415.41,53140.0,376.5462,377.2636,376.3283,377.2455,53140.0
2021-11-01 13:40:00,415.34,415.98,415.07,415.98,16301.0,377.1819,377.7631,376.9367,377.7631,16301.0
2021-11-01 13:50:00,415.94,416.62,415.93,416.2,27176.0,377.7268,378.3443,377.7177,377.9629,27176.0
2021-11-01 14:00:00,416.12,416.2,415.38,415.5,10907.0,377.8903,377.9629,377.2182,377.3272,10907.0
2021-11-01 14:10:00,415.62,415.89,414.7,414.87,10706.0,377.4362,377.6814,376.6007,376.7551,10706.0
2021-11-01 14:20:00,414.8,415.0,414.48,414.56,10884.0,376.6915,376.8731,376.4009,376.4736,10884.0
2021-11-01 14:30:00,414.76,415.0,414.58,414.88,15663.0,376.6552,376.8731,376.4917,376.7642,15663.0
2021-11-01 14:40:00,414.89,415.35,414.75,415.28,21585.0,376.7733,377.191,376.6461,377.1274,21585.0
2021-11-01 14:50:00,415.31,415.38,414.9,415.02,14950.0,377.1547,377.2182,376.7823,376.8913,14950.0
2021-11-01 15:00:00,414.97,415.27,414.73,414.95,16620.0,376.8459,377.1183,376.628,376.8277,16620.0
2021-11-01 15:10:00,414.95,415.31,414.81,414.91,14945.0,376.8277,377.1547,376.7006,376.7914,14945.0
2021-11-01 15:20:00,414.89,415.31,414.38,414.84,12713.0,376.7733,377.1547,376.3101,376.7278,12713.0
2021-11-01 15:30:00,414.88,415.97,414.88,415.67,26460.0,376.7642,377.754,376.7642,377.4816,26460.0
2021-11-01 15:40:00,415.76,416.29,415.66,415.95,27798.0,377.5633,378.0446,377.4725,377.7359,27798.0
2021-11-01 15:50:00,416.0,416.81,415.94,416.67,116426.0,377.7813,378.5169,377.7268,378.3897,116426.0
2021-11-02 09:30:00,415.1,416.8,413.52,414.85,88765.0,376.964,378.5078,375.5291,376.7369,88765.0
2021-11-02 09:40:00,414.73,414.81,412.79,413.31,33115.0,376.628,376.7006,374.8662,375.3384,33115.0
2021-11-02 09:50:00,413.52,414.65,413.0,414.4,18221.0,375.5291,376.5553,375.0569,376.3283,18221.0
2021-11-02 10:00:00,414.61,417.79,414.2,417.54,41543.0,376.519,379.4068,376.1466,379.1798,41543.0
2021-11-02 10:10:00,417.62,418.0,416.7,417.88,35392.0,379.2524,379.5975,378.417,379.4886,35392.0
2021-11-02 10:20:00,417.99,423.45,417.84,422.59,156776.0,379.5885,384.5468,379.4522,383.7658,156776.0
2021-11-02 10:30:00,422.42,423.71,421.25,423.29,144437.0,383.6115,384.7829,382.5489,384.4015,144437.0
2021-11-02 10:40:00,423.28,423.89,422.03,423.11,67216.0,384.3924,384.9464,383.2573,384.2381,67216.0
2021-11-02 10:50:00,423.18,423.74,422.17,423.53,61910.0,384.3016,384.8102,383.3844,384.6195,61910.0
2021-11-02 11:00:00,423.57,424.75,423.57,424.53,72204.0,384.6558,385.7274,384.6558,385.5276,72204.0
2021-11-02 11:10:00,424.41,425.25,424.22,425.05,60574.0,385.4186,386.1815,385.2461,385.9998,60574.0
2021-11-02 11:20:00,425.13,425.72,424.23,425.56,41248.0,386.0725,386.6083,385.2552,386.463,41248.0
2021-11-02 11:30:00,425.56,426.16,425.2,425.29,35744.0,386.463,387.0079,386.1361,386.2178,35744.0
2021-11-02 11:40:00,425.35,426.12,424.89,424.94,42805.0,386.2723,386.9715,385.8545,385.8999,42805.0
2021-11-02 11:50:00,424.79,425.14,424.13,424.13,51692.0,385.7637,386.0816,385.1644,385.1644,51692.0
2021-11-02 12:00:00,424.13,424.35,423.09,423.09,39942.0,385.1644,385.3641,384.2199,384.2199,39942.0
2021-11-02 12:10:00,423.1,424.35,422.8,424.24,25412.0,384.229,385.3641,383.9565,385.2643,25412.0
2021-11-02 12:20:00,424.24,424.32,423.63,424.12,12037.0,385.2643,385.3369,384.7103,385.1553,12037.0
2021-11-02 12:30:00,424.12,424.43,423.7,424.0,28276.0,385.1553,385.4368,384.7739,385.0463,28276.0
2021-11-02 12:40:00,424.01,424.69,423.95,424.02,25424.0,385.0554,385.6729,385.0009,385.0645,25424.0
2021-11-02 12:50:00,424.08,424.25,423.3,423.56,9026.0,385.119,385.2733,384.4106,384.6467,9026.0
2021-11-02 13:00:00,423.65,423.94,423.5,423.86,8251.0,384.7285,384.9918,384.5922,384.9192,8251.0
2021-11-02 13:10:00,423.87,424.55,423.63,424.27,11417.0,384.9282,385.5458,384.7103,385.2915,11417.0
2021-11-02 13:20:00,424.26,424.3,423.7,424.22,11466.0,385.2824,385.3187,384.7739,385.2461,11466.0
2021-11-02 13:30:00,424.22,424.7,424.2,424.63,21371.0,385.2461,385.682,385.2279,385.6184,21371.0
2021-11-02 13:40:00,424.72,425.24,424.69,424.79,18818.0,385.7002,386.1724,385.6729,385.7637,18818.0
2021-11-02 13:50:00,424.79,425.35,424.44,425.05,17215.0,385.7637,386.2723,385.4459,385.9998,17215.0
2021-11-02 14:00:00,425.05,425.41,424.84,425.02,15905.0,385.9998,386.3268,385.8091,385.9726,15905.0
2021-11-02 14:10:00,424.94,425.54,424.8,425.39,13753.0,385.8999,386.4448,385.7728,386.3086,13753.0
2021-11-02 14:20:00,425.36,425.45,424.6,424.99,42368.0,386.2814,386.3631,385.5912,385.9453,42368.0
2021-11-02 14:30:00,425.06,425.6,424.85,425.31,29308.0,386.0089,386.4993,385.8182,386.2359,29308.0
2021-11-02 14:40:00,425.36,425.79,425.16,425.19,18720.0,386.2814,386.6718,386.0997,386.127,18720.0
2021-11-02 14:50:00,425.29,425.33,424.54,424.63,22999.0,386.2178,386.2541,385.5367,385.6184,22999.0
2021-11-02 15:00:00,424.61,424.89,424.31,424.61,15641.0,385.6003,385.8545,385.3278,385.6003,15641.0
2021-11-02 15:10:00,424.57,425.33,424.5,425.2,26076.0,385.5639,386.2541,385.5004,386.1361,26076.0
2021-11-02 15:20:00,425.32,425.41,424.75,424.9,22102.0,386.245,386.3268,385.7274,385.8636,22102.0
2021-11-02 15:30:00,424.7,424.74,424.13,424.13,33465.0,385.682,385.7183,385.1644,385.1644,33465.0
2021-11-02 15:40:00,424.21,424.42,423.49,424.41,58504.0,385.237,385.4277,384.5832,385.4186,58504.0
2021-11-02 15:50:00,424.29,424.35,423.52,423.72,135005.0,385.3097,385.3641,384.6104,384.792,135005.0
2021-11-03 09:30:00,423.12,424.0,417.0,417.65,140072.0,384.2471,385.0463,378.6894,379.2797,140072.0
2021-11-03 09:40:00,418.06,419.64,416.54,417.36,94549.0,379.652,381.0869,378.2717,379.0163,94549.0
2021-11-03 09:50:00,417.43,419.84,416.73,419.03,52967.0,379.0799,381.2685,378.4442,380.5329,52967.0
2021-11-03 10:00:00,419.02,420.41,417.2,417.99,63365.0,380.5238,381.7861,378.871,379.5885,63365.0
2021-11-03 10:10:00,417.99,418.81,417.1,418.81,28733.0,379.5885,380.3331,378.7802,380.3331,28733.0
2021-11-03 10:20:00,418.61,419.23,418.31,419.23,26961.0,380.1515,380.7145,379.8791,380.7145,26961.0
2021-11-03 10:30:00,418.92,419.0,418.18,418.8,20019.0,380.433,380.5057,379.761,380.324,20019.0
2021-11-03 10:40:00,418.8,420.27,418.48,419.24,43148.0,380.324,381.659,380.0334,380.7236,43148.0
2021-11-03 10:50:00,419.34,420.49,418.76,419.34,26890.0,380.8144,381.8588,380.2877,380.8144,26890.0
2021-11-03 11:00:00,419.42,420.37,419.05,419.55,18961.0,380.8871,381.7498,380.5511,381.0051,18961.0
2021-11-03 11:10:00,419.39,421.06,419.38,419.69,25545.0,380.8598,382.3764,380.8507,381.1323,25545.0
2021-11-03 11:20:00,419.78,420.16,419.19,419.39,19114.0,381.214,381.5591,380.6782,380.8598,19114.0
2021-11-03 11:30:00,419.2,419.74,418.48,418.78,14209.0,380.6873,381.1777,380.0334,380.3059,14209.0
2021-11-03 11:40:00,418.76,418.83,418.05,418.77,29960.0,380.2877,380.3513,379.6429,380.2968,29960.0
2021-11-03 11:50:00,418.68,418.91,418.11,418.3,11415.0,380.2151,380.4239,379.6974,379.87,11415.0
2021-11-03 12:00:00,418.35,418.39,417.59,417.77,15336.0,379.9154,379.9517,379.2252,379.3887,15336.0
2021-11-03 12:10:00,417.85,417.96,416.89,416.89,26681.0,379.4613,379.5612,378.5895,378.5895,26681.0
2021-11-03 12:20:00,416.96,417.19,416.65,417.1,18304.0,378.6531,378.8619,378.3716,378.7802,18304.0
2021-11-03 12:30:00,417.06,417.62,416.69,417.37,24572.0,378.7439,379.2524,378.4079,379.0254,24572.0
2021-11-03 12:40:00,417.3,417.37,416.89,417.18,17273.0,378.9618,379.0254,378.5895,378.8529,17273.0
2021-11-03 12:50:00,417.16,417.61,417.14,417.39,26818.0,378.8347,379.2434,378.8165,379.0436,26818.0
2021-11-03 13:00:00,417.48,417.51,415.12,415.31,59612.0,379.1253,379.1525,376.9821,377.1547,59612.0
2021-11-03 13:10:00,415.35,415.35,413.36,413.4,94411.0,377.191,377.191,375.3838,375.4201,94411.0
2021-11-03 13:20:00,413.38,413.58,412.56,413.23,53508.0,375.402,375.5836,374.6573,375.2658,53508.0
2021-11-03 13:30:00,413.16,413.43,412.57,413.24,23169.0,375.2022,375.4474,374.6664,375.2748,23169.0
2021-11-03 13:40:00,413.13,413.95,413.09,413.58,26067.0,375.1749,375.9196,375.1386,375.5836,26067.0
2021-11-03 13:50:00,413.55,413.98,413.17,413.84,31486.0,375.5564,375.9469,375.2113,375.8197,31486.0
2021-11-03 14:00:00,413.9,416.83,413.15,416.42,85375.0,375.8742,378.535,375.1931,378.1627,85375.0
2021-11-03 14:10:00,416.41,418.19,415.51,418.1,102512.0,378.1536,379.7701,377.3363,379.6883,102512.0
2021-11-03 14:20:00,418.25,418.45,415.59,416.03,60378.0,379.8246,380.0062,377.4089,377.8085,60378.0
2021-11-03 14:30:00,415.76,417.24,415.13,416.8,55421.0,377.5633,378.9074,376.9912,378.5078,55421.0
2021-11-03 14:40:00,416.85,417.98,416.53,417.94,31909.0,378.5532,379.5794,378.2626,379.543,31909.0
2021-11-03 14:50:00,417.77,419.57,417.77,419.15,58448.0,379.3887,381.0233,379.3887,380.6419,58448.0
2021-11-03 15:00:00,419.19,420.6,419.13,420.16,49612.0,380.6782,381.9587,380.6237,381.5591,49612.0
2021-11-03 15:10:00,420.35,420.36,419.53,419.8,19670.0,381.7316,381.7407,380.987,381.2322,19670.0
2021-11-03 15:20:00,419.85,419.93,419.1,419.66,25248.0,381.2776,381.3502,380.5965,381.105,25248.0
2021-11-03 15:30:00,419.64,419.81,417.96,418.18,57250.0,381.0869,381.2412,379.5612,379.761,57250.0
2021-11-03 15:40:00,418.13,418.3,417.73,417.88,47475.0,379.7156,379.87,379.3523,379.4886,47475.0
2021-11-03 15:50:00,417.94,418.08,417.27,417.81,130036.0,379.543,379.6702,378.9346,379.425,130036.0
2021-11-04 09:30:00,414.65,415.99,410.3,411.11,171039.0,376.5553,377.7722,372.6049,373.3405,171039.0
2021-11-04 09:40:00,411.0,411.45,409.52,409.83,98116.0,373.2406,373.6493,371.8966,372.1781,98116.0
2021-11-04 09:50:00,409.83,411.84,409.4,411.0,68188.0,372.1781,374.0035,371.7876,373.2406,68188.0
2021-11-04 10:00:00,411.19,411.88,411.08,411.25,58729.0,373.4132,374.0398,373.3133,373.4677,58729.0
2021-11-04 10:10:00,411.13,411.57,410.33,410.45,52096.0,373.3587,373.7583,372.6322,372.7412,52096.0
2021-11-04 10:20:00,410.43,410.61,409.85,410.14,47467.0,372.723,372.8865,372.1963,372.4596,47467.0
2021-11-04 10:30:00,410.34,410.67,408.26,408.93,77939.0,372.6413,372.941,370.7524,371.3608,77939.0
2021-11-04 10:40:00,408.93,409.72,408.92,409.37,33777.0,371.3608,372.0782,371.3517,371.7604,33777.0
2021-11-04 10:50:00,409.0,409.0,407.59,408.77,54446.0,371.4244,371.4244,370.1439,371.2155,54446.0
2021-11-04 11:00:00,408.75,408.78,407.4,407.69,57688.0,371.1973,371.2246,369.9714,370.2347,57688.0
2021-11-04 11:10:00,407.93,408.39,406.26,406.56,63974.0,370.4527,370.8704,368.9361,369.2085,63974.0
2021-11-04 11:20:00,406.61,406.77,405.2,405.54,77568.0,369.254,369.3993,367.9735,368.2823,77568.0
2021-11-04 11:30:00,405.58,406.91,405.36,406.36,44416.0,368.3186,369.5264,368.1188,369.0269,44416.0
2021-11-04 11:40:00,406.36,406.94,406.05,406.41,44735.0,369.0269,369.5536,368.7454,369.0723,44735.0
2021-11-04 11:50:00,406.36,407.37,406.35,407.31,29730.0,369.0269,369.9441,369.0178,369.8896,29730.0
2021-11-04 12:00:00,407.38,407.44,406.94,407.13,37154.0,369.9532,370.0077,369.5536,369.7262,37154.0
2021-11-04 12:10:00,407.17,407.29,406.22,406.5,29000.0,369.7625,369.8715,368.8998,369.1541,29000.0
2021-11-04 12:20:00,406.41,406.5,405.34,405.69,43894.0,369.0723,369.1541,368.1006,368.4185,43894.0
2021-11-04 12:30:00,405.58,405.6,404.68,404.68,46629.0,368.3186,368.3367,367.5013,367.5013,46629.0
2021-11-04 12:40:00,404.71,405.94,404.71,405.85,43765.0,367.5285,368.6455,367.5285,368.5638,43765.0
2021-11-04 12:50:00,405.9,406.37,405.5,405.59,17696.0,368.6092,369.036,368.2459,368.3277,17696.0
2021-11-04 13:00:00,405.59,405.7,405.0,405.06,31324.0,368.3277,368.4276,367.7919,367.8464,31324.0
2021-11-04 13:10:00,405.06,405.48,404.55,405.18,35006.0,367.8464,368.2278,367.3832,367.9553,35006.0
2021-11-04 13:20:00,405.18,405.36,404.67,404.88,39062.0,367.9553,368.1188,367.4922,367.6829,39062.0
2021-11-04 13:30:00,404.9,405.0,404.03,404.13,54462.0,367.7011,367.7919,366.911,367.0018,54462.0
2021-11-04 13:40:00,404.15,404.38,403.02,403.12,64585.0,367.02,367.2288,365.9938,366.0846,64585.0
2021-11-04 13:50:00,403.21,404.16,403.05,404.0,26459.0,366.1663,367.029,366.021,366.8837,26459.0
2021-11-04 14:00:00,404.15,404.64,403.5,404.31,33716.0,367.02,367.4649,366.4297,367.1653,33716.0
2021-11-04 14:10:00,404.35,405.16,404.34,405.03,17905.0,367.2016,367.9372,367.1925,367.8191,17905.0
2021-11-04 14:20:00,405.02,405.25,404.4,404.49,18072.0,367.81,368.0189,367.247,367.3287,18072.0
2021-11-04 14:30:00,404.53,404.55,403.8,403.84,25260.0,367.365,367.3832,366.7021,366.7384,25260.0
2021-11-04 14:40:00,403.92,404.5,403.92,404.37,30066.0,366.8111,367.3378,366.8111,367.2197,30066.0
2021-11-04 14:50:00,404.42,404.77,404.2,404.45,23177.0,367.2652,367.583,367.0654,367.2924,23177.0
2021-11-04 15:00:00,404.4,404.41,403.69,404.22,29239.0,367.247,367.2561,366.6022,367.0835,29239.0
2021-11-04 15:10:00,404.21,404.82,404.17,404.81,36470.0,367.0744,367.6284,367.0381,367.6193,36470.0
2021-11-04 15:20:00,404.85,405.94,404.69,405.81,49612.0,367.6556,368.6455,367.5103,368.5275,49612.0
2021-11-04 15:30:00,405.86,406.58,405.62,405.88,58702.0,368.5729,369.2267,368.3549,368.591,58702.0
2021-11-04 15:40:00,405.92,407.27,405.6,406.93,67126.0,368.6273,369.8533,368.3367,369.5446,67126.0
2021-11-04 15:50:00,406.97,408.23,406.68,407.98,245435.0,369.5809,370.7251,369.3175,370.4981,245435.0
2021-11-05 09:30:00,411.4,413.34,410.17,410.47,131570.0,373.6039,375.3657,372.4869,372.7593,131570.0
2021-11-05 09:40:00,410.8,412.15,410.35,411.53,39803.0,373.059,374.285,372.6504,373.7219,39803.0
2021-11-05 09:50:00,411.72,412.1,410.4,411.05,27430.0,373.8945,374.2396,372.6958,373.286,27430.0
2021-11-05 10:00:00,411.0,412.96,410.7,412.52,27075.0,373.2406,375.0206,372.9682,374.621,27075.0
2021-11-05 10:10:00,412.43,413.34,412.19,412.67,47365.0,374.5393,375.3657,374.3213,374.7572,47365.0
2021-11-05 10:20:00,413.0,413.08,412.32,412.75,31826.0,375.0569,375.1295,374.4394,374.8299,31826.0
2021-11-05 10:30:00,412.83,413.67,412.33,413.0,50959.0,374.9025,375.6653,374.4484,375.0569,50959.0
2021-11-05 10:40:00,413.07,413.88,412.89,413.76,21328.0,375.1205,375.856,374.957,375.7471,21328.0
2021-11-05 10:50:00,413.76,414.45,413.5,413.75,40545.0,375.7471,376.3737,375.511,375.738,40545.0
2021-11-05 11:00:00,413.73,414.08,413.16,413.73,14867.0,375.7198,376.0377,375.2022,375.7198,14867.0
2021-11-05 11:10:00,413.68,413.71,412.93,412.98,19331.0,375.6744,375.7017,374.9933,375.0387,19331.0
2021-11-05 11:20:00,413.01,413.31,412.23,412.31,18120.0,375.066,375.3384,374.3576,374.4303,18120.0
2021-11-05 11:30:00,412.38,412.51,410.57,410.71,37263.0,374.4939,374.6119,372.8501,372.9773,37263.0
2021-11-05 11:40:00,410.53,410.57,409.06,409.67,24220.0,372.8138,372.8501,371.4789,372.0328,24220.0
2021-11-05 11:50:00,409.67,409.85,408.76,409.1,22685.0,372.0328,372.1963,371.2064,371.5152,22685.0
2021-11-05 12:00:00,409.06,410.16,409.06,410.0,12878.0,371.4789,372.4778,371.4789,372.3325,12878.0
2021-11-05 12:10:00,410.0,410.03,409.45,409.77,15662.0,372.3325,372.3598,371.833,372.1236,15662.0
2021-11-05 12:20:00,409.62,409.84,408.73,408.73,22120.0,371.9874,372.1872,371.1792,371.1792,22120.0
2021-11-05 12:30:00,408.86,409.44,408.36,408.37,28374.0,371.2972,371.824,370.8432,370.8523,28374.0
2021-11-05 12:40:00,408.57,408.98,408.18,408.86,14928.0,371.0339,371.4062,370.6797,371.2972,14928.0
2021-11-05 12:50:00,408.86,408.99,407.84,408.03,12040.0,371.2972,371.4153,370.371,370.5435,12040.0
2021-11-05 13:00:00,408.0,408.6,407.9,408.19,8999.0,370.5163,371.0611,370.4254,370.6888,8999.0
2021-11-05 13:10:00,408.2,408.34,407.25,408.02,30597.0,370.6979,370.825,369.8352,370.5344,30597.0
2021-11-05 13:20:00,408.09,408.12,406.1,406.12,17802.0,370.598,370.6252,368.7908,368.809,17802.0
2021-11-05 13:30:00,406.33,408.04,406.33,407.37,16897.0,368.9997,370.5526,368.9997,369.9441,16897.0
2021-11-05 13:40:00,407.48,407.49,406.67,407.09,10926.0,370.044,370.0531,369.3084,369.6899,10926.0
2021-11-05 13:50:00,407.08,407.9,407.08,407.68,12669.0,369.6808,370.4254,369.6808,370.2256,12669.0
2021-11-05 14:00:00,407.69,408.14,407.47,407.99,5748.0,370.2347,370.6434,370.0349,370.5072,5748.0
2021-11-05 14:10:00,407.89,408.5,407.8,408.32,7636.0,370.4164,370.9703,370.3346,370.8069,7636.0
2021-11-05 14:20:00,408.37,408.54,408.01,408.53,10756.0,370.8523,371.0066,370.5253,370.9976,10756.0
2021-11-05 14:30:00,408.43,408.43,407.93,408.13,9989.0,370.9067,370.9067,370.4527,370.6343,9989.0
2021-11-05 14:40:00,408.1,408.48,407.99,408.46,7037.0,370.6071,370.9522,370.5072,370.934,7037.0
2021-11-05 14:50:00,408.45,408.45,407.96,408.09,4840.0,370.9249,370.9249,370.4799,370.598,4840.0
2021-11-05 15:00:00,408.19,408.19,407.54,408.02,16047.0,370.6888,370.6888,370.0985,370.5344,16047.0
2021-11-05 15:10:00,408.02,408.29,407.84,407.93,18913.0,370.5344,370.7796,370.371,370.4527,18913.0
2021-11-05 15:20:00,407.94,407.94,407.27,407.38,13188.0,370.4618,370.4618,369.8533,369.9532,13188.0
2021-11-05 15:30:00,407.5,408.09,407.28,407.98,14928.0,370.0622,370.598,369.8624,370.4981,14928.0
2021-11-05 15:40:00,408.0,408.04,407.11,407.31,15603.0,370.5163,370.5526,369.708,369.8896,15603.0
2021-11-05 15:50:00,407.33,407.61,407.01,407.18,92927.0,369.9078,370.1621,369.6172,369.7716,92927.0
2021-11-08 09:30:00,409.89,411.51,409.2,410.37,110506.0,372.2326,373.7038,371.606,372.6685,110506.0
2021-11-08 09:40:00,410.5,412.83,410.48,412.04,47525.0,372.7866,374.9025,372.7684,374.1851,47525.0
2021-11-08 09:50:00,412.27,413.5,411.56,412.65,35371.0,374.394,375.511,373.7492,374.739,35371.0
2021-11-08 10:00:00,412.97,413.55,411.67,412.2,31149.0,375.0296,375.5564,373.8491,374.3304,31149.0
2021-11-08 10:10:00,412.11,413.18,411.65,412.0,16016.0,374.2487,375.2204,373.8309,374.1488,16016.0
2021-11-08 10:20:00,412.13,412.34,410.98,410.98,24154.0,374.2668,374.4575,373.2225,373.2225,24154.0
2021-11-08 10:30:00,410.91,412.5,410.91,411.99,16916.0,373.1589,374.6028,373.1589,374.1397,16916.0
2021-11-08 10:40:00,412.0,412.42,411.0,412.36,29531.0,374.1488,374.5302,373.2406,374.4757,29531.0
2021-11-08 10:50:00,412.3,412.98,412.12,412.48,16136.0,374.4212,375.0387,374.2577,374.5847,16136.0
2021-11-08 11:00:00,412.46,413.17,411.89,412.58,19688.0,374.5665,375.2113,374.0489,374.6755,19688.0
2021-11-08 11:10:00,412.49,413.65,412.49,413.41,34808.0,374.5937,375.6472,374.5937,375.4292,34808.0
2021-11-08 11:20:00,413.22,413.48,412.5,413.04,17379.0,375.2567,375.4928,374.6028,375.0932,17379.0
2021-11-08 11:30:00,413.04,413.26,412.44,412.79,19508.0,375.0932,375.293,374.5483,374.8662,19508.0
2021-11-08 11:40:00,412.9,413.28,412.71,412.87,15133.0,374.9661,375.3112,374.7935,374.9388,15133.0
2021-11-08 11:50:00,412.87,413.01,412.3,412.41,9318.0,374.9388,375.066,374.4212,374.5211,9318.0
2021-11-08 12:00:00,412.26,412.35,411.19,411.78,15063.0,374.3849,374.4666,373.4132,373.949,15063.0
2021-11-08 12:10:00,411.87,412.17,411.67,411.99,10134.0,374.0307,374.3031,373.8491,374.1397,10134.0
2021-11-08 12:20:00,411.94,412.52,411.67,412.16,13529.0,374.0943,374.621,373.8491,374.2941,13529.0
2021-11-08 12:30:00,412.11,412.23,411.33,411.33,9406.0,374.2487,374.3576,373.5403,373.5403,9406.0
2021-11-08 12:40:00,411.38,411.45,410.58,410.61,12388.0,373.5857,373.6493,372.8592,372.8865,12388.0
2021-11-08 12:50:00,410.5,410.5,409.36,409.6,15471.0,372.7866,372.7866,371.7513,371.9693,15471.0
2021-11-08 13:00:00,409.72,410.24,409.41,410.13,16962.0,372.0782,372.5505,371.7967,372.4506,16962.0
2021-11-08 13:10:00,410.21,410.21,409.6,409.69,6783.0,372.5232,372.5232,371.9693,372.051,6783.0
2021-11-08 13:20:00,409.69,409.91,409.44,409.56,8595.0,372.051,372.2508,371.824,371.9329,8595.0
2021-11-08 13:30:00,409.71,409.98,409.38,409.49,9381.0,372.0691,372.3143,371.7695,371.8694,9381.0
2021-11-08 13:40:00,409.51,409.57,408.71,408.92,8445.0,371.8875,371.942,371.161,371.3517,8445.0
2021-11-08 13:50:00,408.91,409.23,408.8,409.08,6005.0,371.3426,371.6332,371.2428,371.497,6005.0
2021-11-08 14:00:00,409.0,409.4,408.92,408.99,11384.0,371.4244,371.7876,371.3517,371.4153,11384.0
2021-11-08 14:10:00,409.06,409.06,408.52,408.52,12522.0,371.4789,371.4789,370.9885,370.9885,12522.0
2021-11-08 14:20:00,408.44,408.65,408.09,408.5,7750.0,370.9158,371.1065,370.598,370.9703,7750.0
2021-11-08 14:30:00,408.58,409.09,408.52,408.77,9147.0,371.043,371.5061,370.9885,371.2155,9147.0
2021-11-08 14:40:00,408.68,408.68,408.26,408.41,7564.0,371.1338,371.1338,370.7524,370.8886,7564.0
2021-11-08 14:50:00,408.54,408.85,408.42,408.73,7633.0,371.0066,371.2882,370.8977,371.1792,7633.0
2021-11-08 15:00:00,408.83,408.98,408.43,408.58,17407.0,371.27,371.4062,370.9067,371.043,17407.0
2021-11-08 15:10:00,408.49,408.62,408.4,408.53,5824.0,370.9612,371.0793,370.8795,370.9976,5824.0
2021-11-08 15:20:00,408.51,408.68,408.14,408.26,9427.0,370.9794,371.1338,370.6434,370.7524,9427.0
2021-11-08 15:30:00,408.31,408.97,408.24,408.69,28653.0,370.7978,371.3971,370.7342,371.1429,28653.0
2021-11-08 15:40:00,408.67,408.67,407.96,408.12,24302.0,371.1247,371.1247,370.4799,370.6252,24302.0
2021-11-08 15:50:00,408.17,408.76,408.06,408.49,75693.0,370.6706,371.2064,370.5707,370.9612,75693.0
2021-11-09 09:30:00,406.11,407.46,404.71,405.93,109237.0,368.7999,370.0259,367.5285,368.6364,109237.0
2021-11-09 09:40:00,406.37,406.69,404.23,404.81,44658.0,369.036,369.3266,367.0926,367.6193,44658.0
2021-11-09 09:50:00,404.74,405.75,403.16,403.79,67992.0,367.5558,368.473,366.1209,366.693,67992.0
2021-11-09 10:00:00,403.74,405.09,403.43,404.38,40519.0,366.6476,367.8736,366.3661,367.2288,40519.0
2021-11-09 10:10:00,404.29,406.26,403.63,404.3,65963.0,367.1471,368.9361,366.5477,367.1562,65963.0
2021-11-09 10:20:00,404.24,405.09,403.74,404.63,31747.0,367.1017,367.8736,366.6476,367.4559,31747.0
2021-11-09 10:30:00,404.66,405.52,404.4,404.76,31791.0,367.4831,368.2641,367.247,367.5739,31791.0
2021-11-09 10:40:00,404.49,405.41,404.31,404.77,17335.0,367.3287,368.1642,367.1653,367.583,17335.0
2021-11-09 10:50:00,404.77,405.0,404.26,404.26,13997.0,367.583,367.7919,367.1199,367.1199,13997.0
2021-11-09 11:00:00,404.21,404.58,404.03,404.49,14988.0,367.0744,367.4105,366.911,367.3287,14988.0
2021-11-09 11:10:00,404.32,404.74,403.38,404.38,27765.0,367.1743,367.5558,366.3207,367.2288,27765.0
2021-11-09 11:20:00,404.26,404.35,403.44,403.44,27364.0,367.1199,367.2016,366.3752,366.3752,27364.0
2021-11-09 11:30:00,403.46,403.86,402.74,403.13,39981.0,366.3933,366.7566,365.7395,366.0937,39981.0
2021-11-09 11:40:00,403.19,403.49,401.76,402.01,63206.0,366.1482,366.4206,364.8495,365.0766,63206.0
2021-11-09 11:50:00,401.85,402.51,401.35,401.85,26207.0,364.9313,365.5306,364.4772,364.9313,26207.0
2021-11-09 12:00:00,401.67,402.19,401.42,401.73,17102.0,364.7678,365.24,364.5408,364.8223,17102.0
2021-11-09 12:10:00,401.74,402.31,401.74,402.11,17961.0,364.8314,365.349,364.8314,365.1674,17961.0
2021-11-09 12:20:00,402.11,402.18,401.2,401.34,17694.0,365.1674,365.2309,364.341,364.4681,17694.0
2021-11-09 12:30:00,401.4,401.75,401.24,401.44,19685.0,364.5226,364.8405,364.3773,364.5589,19685.0
2021-11-09 12:40:00,401.47,401.88,401.22,401.45,17610.0,364.5862,364.9585,364.3591,364.568,17610.0
2021-11-09 12:50:00,401.46,401.67,401.25,401.27,10317.0,364.5771,364.7678,364.3864,364.4045,10317.0
2021-11-09 13:00:00,401.34,401.75,401.2,401.65,19850.0,364.4681,364.8405,364.341,364.7496,19850.0
2021-11-09 13:10:00,401.63,401.76,401.39,401.68,25059.0,364.7315,364.8495,364.5135,364.7769,25059.0
2021-11-09 13:20:00,401.55,401.72,401.2,401.47,10239.0,364.6588,364.8132,364.341,364.5862,10239.0
2021-11-09 13:30:00,401.45,401.84,401.23,401.28,25677.0,364.568,364.9222,364.3682,364.4136,25677.0
2021-11-09 13:40:00,401.41,401.48,400.87,401.16,17584.0,364.5317,364.5953,364.0413,364.3047,17584.0
2021-11-09 13:50:00,401.24,401.24,400.42,400.59,28531.0,364.3773,364.3773,363.6326,363.787,28531.0
2021-11-09 14:00:00,400.65,400.89,400.3,400.31,25316.0,363.8415,364.0595,363.5237,363.5327,25316.0
2021-11-09 14:10:00,400.34,401.2,400.06,401.02,35874.0,363.56,364.341,363.3057,364.1775,35874.0
2021-11-09 14:20:00,400.95,401.59,400.91,401.23,21533.0,364.1139,364.6951,364.0776,364.3682,21533.0
2021-11-09 14:30:00,401.41,401.91,401.09,401.91,24912.0,364.5317,364.9858,364.2411,364.9858,24912.0
2021-11-09 14:40:00,401.91,402.55,401.51,401.55,22397.0,364.9858,365.567,364.6225,364.6588,22397.0
2021-11-09 14:50:00,401.54,402.18,401.5,402.12,10742.0,364.6497,365.2309,364.6134,365.1765,10742.0
2021-11-09 15:00:00,402.2,402.69,402.18,402.47,14466.0,365.2491,365.6941,365.2309,365.4943,14466.0
2021-11-09 15:10:00,402.41,403.09,402.41,402.78,13048.0,365.4398,366.0573,365.4398,365.7758,13048.0
2021-11-09 15:20:00,402.74,403.42,402.73,403.16,11268.0,365.7395,366.357,365.7304,366.1209,11268.0
2021-11-09 15:30:00,403.15,403.63,402.86,403.59,15944.0,366.1118,366.5477,365.8485,366.5114,15944.0
2021-11-09 15:40:00,403.56,404.57,403.51,404.37,36883.0,366.4842,367.4014,366.4388,367.2197,36883.0
2021-11-09 15:50:00,404.44,405.42,404.2,405.35,117067.0,367.2833,368.1733,367.0654,368.1097,117067.0
2021-11-10 09:30:00,402.33,405.41,400.85,402.03,59157.0,365.3672,368.1642,364.0231,365.0947,59157.0
2021-11-10 09:40:00,401.55,402.37,400.81,401.86,37895.0,364.6588,365.4035,363.9868,364.9403,37895.0
2021-11-10 09:50:00,401.9,403.57,401.7,403.37,30947.0,364.9767,366.4932,364.795,366.3116,30947.0
2021-11-10 10:00:00,403.56,403.9,402.74,402.78,21132.0,366.4842,366.7929,365.7395,365.7758,21132.0
2021-11-10 10:10:00,402.72,402.83,401.73,401.81,25743.0,365.7213,365.8212,364.8223,364.8949,25743.0
2021-11-10 10:20:00,401.87,402.66,401.71,402.66,28936.0,364.9494,365.6668,364.8041,365.6668,28936.0
2021-11-10 10:30:00,402.5,405.08,402.3,404.94,43446.0,365.5215,367.8645,365.3399,367.7374,43446.0
2021-11-10 10:40:00,404.98,405.55,403.88,403.9,39299.0,367.7737,368.2913,366.7748,366.7929,39299.0
2021-11-10 10:50:00,403.81,404.69,403.6,403.61,24670.0,366.7112,367.5103,366.5205,366.5296,24670.0
2021-11-10 11:00:00,403.55,403.9,402.89,403.6,20930.0,366.4751,366.7929,365.8757,366.5205,20930.0
2021-11-10 11:10:00,403.4,403.66,402.87,403.16,13469.0,366.3389,366.575,365.8576,366.1209,13469.0
2021-11-10 11:20:00,403.19,403.32,402.72,402.97,12978.0,366.1482,366.2662,365.7213,365.9484,12978.0
2021-11-10 11:30:00,403.06,403.4,402.35,402.79,14651.0,366.0301,366.3389,365.3853,365.7849,14651.0
2021-11-10 11:40:00,402.9,403.08,402.4,402.5,13318.0,365.8848,366.0483,365.4307,365.5215,13318.0
2021-11-10 11:50:00,402.54,403.74,402.46,403.29,9577.0,365.5579,366.6476,365.4852,366.239,9577.0
2021-11-10 12:00:00,403.21,403.68,403.03,403.62,10848.0,366.1663,366.5931,366.0029,366.5386,10848.0
2021-11-10 12:10:00,403.6,403.68,402.6,402.95,16128.0,366.5205,366.5931,365.6124,365.9302,16128.0
2021-11-10 12:20:00,402.78,403.03,402.17,402.17,12116.0,365.7758,366.0029,365.2219,365.2219,12116.0
2021-11-10 12:30:00,402.16,402.91,402.16,402.57,6696.0,365.2128,365.8939,365.2128,365.5851,6696.0
2021-11-10 12:40:00,402.52,402.52,401.86,401.9,8714.0,365.5397,365.5397,364.9403,364.9767,8714.0
2021-11-10 12:50:00,402.09,402.1,401.8,402.0,10545.0,365.1492,365.1583,364.8859,365.0675,10545.0
2021-11-10 13:00:00,402.09,402.62,401.85,402.62,15157.0,365.1492,365.6305,364.9313,365.6305,15157.0
2021-11-10 13:10:00,402.65,403.0,401.2,401.46,26215.0,365.6578,365.9756,364.341,364.5771,26215.0
2021-11-10 13:20:00,401.33,401.59,400.88,401.4,35254.0,364.459,364.6951,364.0504,364.5226,35254.0
2021-11-10 13:30:00,401.51,401.91,401.26,401.4,17007.0,364.6225,364.9858,364.3955,364.5226,17007.0
2021-11-10 13:40:00,401.37,401.66,400.81,400.82,11249.0,364.4954,364.7587,363.9868,363.9959,11249.0
2021-11-10 13:50:00,400.82,400.85,399.39,399.85,39976.0,363.9959,364.0231,362.6973,363.115,39976.0
2021-11-10 14:00:00,399.8,399.91,398.55,399.35,28269.0,363.0696,363.1695,361.9344,362.6609,28269.0
2021-11-10 14:10:00,399.35,399.49,399.11,399.22,13023.0,362.6609,362.7881,362.443,362.5429,13023.0
2021-11-10 14:20:00,399.11,399.3,398.1,398.22,18534.0,362.443,362.6155,361.5258,361.6348,18534.0
2021-11-10 14:30:00,398.26,398.7,397.8,397.94,19969.0,361.6711,362.0707,361.2533,361.3805,19969.0
2021-11-10 14:40:00,397.88,398.57,397.24,398.56,31595.0,361.326,361.9526,360.7448,361.9435,31595.0
2021-11-10 14:50:00,398.56,398.88,397.62,397.63,20468.0,361.9435,362.2341,361.0899,361.099,20468.0
2021-11-10 15:00:00,397.64,398.12,397.46,397.92,24787.0,361.108,361.5439,360.9446,361.3623,24787.0
2021-11-10 15:10:00,397.93,399.36,397.75,399.3,28419.0,361.3714,362.67,361.2079,362.6155,28419.0
2021-11-10 15:20:00,399.35,399.8,398.84,399.55,46364.0,362.6609,363.0696,362.1978,362.8426,46364.0
2021-11-10 15:30:00,399.47,399.54,398.81,398.99,29449.0,362.7699,362.8335,362.1706,362.334,29449.0
2021-11-10 15:40:00,399.03,399.13,398.16,398.17,29737.0,362.3703,362.4612,361.5803,361.5894,29737.0
2021-11-10 15:50:00,398.3,399.45,398.3,399.11,112918.0,361.7074,362.7518,361.7074,362.443,112918.0
2021-11-11 09:30:00,400.14,400.86,398.51,399.71,46613.0,363.3784,364.0322,361.8981,362.9879,46613.0
2021-11-11 09:40:00,399.72,402.86,399.6,402.77,56928.0,362.997,365.8485,362.888,365.7667,56928.0
2021-11-11 09:50:00,402.59,402.95,400.7,400.7,23781.0,365.6033,365.9302,363.8869,363.8869,23781.0
2021-11-11 10:00:00,400.97,402.5,400.7,401.6,10711.0,364.1321,365.5215,363.8869,364.7042,10711.0
2021-11-11 10:10:00,401.57,402.16,400.99,401.49,12639.0,364.677,365.2128,364.1503,364.6043,12639.0
2021-11-11 10:20:00,401.31,401.81,400.7,400.9,15568.0,364.4409,364.8949,363.8869,364.0685,15568.0
2021-11-11 10:30:00,400.97,401.91,400.08,401.38,14903.0,364.1321,364.9858,363.3239,364.5044,14903.0
2021-11-11 10:40:00,401.6,402.29,401.4,402.29,22405.0,364.7042,365.3308,364.5226,365.3308,22405.0
2021-11-11 10:50:00,402.09,402.34,401.55,401.55,8408.0,365.1492,365.3762,364.6588,364.6588,8408.0
2021-11-11 11:00:00,401.72,401.94,401.47,401.77,9532.0,364.8132,365.013,364.5862,364.8586,9532.0
2021-11-11 11:10:00,401.81,402.76,401.81,402.4,11397.0,364.8949,365.7577,364.8949,365.4307,11397.0
2021-11-11 11:20:00,402.5,403.01,402.39,402.6,17854.0,365.5215,365.9847,365.4217,365.6124,17854.0
2021-11-11 11:30:00,402.67,403.71,402.6,403.34,14803.0,365.6759,366.6204,365.6124,366.2844,14803.0
2021-11-11 11:40:00,403.26,403.47,402.93,403.31,10623.0,366.2117,366.4024,365.912,366.2571,10623.0
2021-11-11 11:50:00,403.22,403.4,402.6,402.7,11938.0,366.1754,366.3389,365.6124,365.7032,11938.0
2021-11-11 12:00:00,402.8,403.23,402.38,402.73,12615.0,365.794,366.1845,365.4126,365.7304,12615.0
2021-11-11 12:10:00,402.75,402.75,402.14,402.4,5540.0,365.7486,365.7486,365.1946,365.4307,5540.0
2021-11-11 12:20:00,402.33,402.69,402.08,402.55,5680.0,365.3672,365.6941,365.1401,365.567,5680.0
2021-11-11 12:30:00,402.64,403.35,402.57,403.34,7931.0,365.6487,366.2935,365.5851,366.2844,7931.0
2021-11-11 12:40:00,403.28,403.31,402.91,403.18,8178.0,366.2299,366.2571,365.8939,366.1391,8178.0
2021-11-11 12:50:00,403.18,403.28,402.72,402.93,12056.0,366.1391,366.2299,365.7213,365.912,12056.0
2021-11-11 13:00:00,402.87,403.0,401.82,401.82,8220.0,365.8576,365.9756,364.904,364.904,8220.0
2021-11-11 13:10:00,401.86,402.48,401.85,402.29,12041.0,364.9403,365.5034,364.9313,365.3308,12041.0
2021-11-11 13:20:00,402.26,402.26,401.85,402.16,8539.0,365.3036,365.3036,364.9313,365.2128,8539.0
2021-11-11 13:30:00,402.22,402.41,402.05,402.36,4014.0,365.2673,365.4398,365.1129,365.3944,4014.0
2021-11-11 13:40:00,402.45,402.72,402.37,402.61,5598.0,365.4761,365.7213,365.4035,365.6214,5598.0
2021-11-11 13:50:00,402.52,402.59,402.0,402.17,5853.0,365.5397,365.6033,365.0675,365.2219,5853.0
2021-11-11 14:00:00,402.27,402.72,402.23,402.67,4426.0,365.3127,365.7213,365.2764,365.6759,4426.0
2021-11-11 14:10:00,402.68,402.68,402.36,402.5,5526.0,365.685,365.685,365.3944,365.5215,5526.0
2021-11-11 14:20:00,402.45,402.75,402.17,402.47,14832.0,365.4761,365.7486,365.2219,365.4943,14832.0
2021-11-11 14:30:00,402.39,402.58,402.09,402.52,5885.0,365.4217,365.5942,365.1492,365.5397,5885.0
2021-11-11 14:40:00,402.58,403.07,402.58,402.98,12426.0,365.5942,366.0392,365.5942,365.9574,12426.0
2021-11-11 14:50:00,403.02,403.4,402.87,403.39,7751.0,365.9938,366.3389,365.8576,366.3298,7751.0
2021-11-11 15:00:00,403.38,403.52,403.04,403.08,11641.0,366.3207,366.4478,366.0119,366.0483,11641.0
2021-11-11 15:10:00,403.06,403.25,402.87,403.1,10357.0,366.0301,366.2026,365.8576,366.0664,10357.0
2021-11-11 15:20:00,403.11,403.74,403.03,403.47,13600.0,366.0755,366.6476,366.0029,366.4024,13600.0
2021-11-11 15:30:00,403.41,403.5,402.85,403.08,17205.0,366.3479,366.4297,365.8394,366.0483,17205.0
2021-11-11 15:40:00,403.13,403.76,402.94,402.98,34895.0,366.0937,366.6658,365.9211,365.9574,34895.0
2021-11-11 15:50:00,403.0,403.07,402.11,402.12,85440.0,365.9756,366.0392,365.1674,365.1765,85440.0
2021-11-12 09:30:00,403.0,403.0,401.0,401.56,58276.0,365.9756,365.9756,364.1594,364.6679,58276.0
2021-11-12 09:40:00,401.63,402.03,400.74,401.4,19334.0,364.7315,365.0947,363.9232,364.5226,19334.0
2021-11-12 09:50:00,401.1,401.67,400.42,401.24,12232.0,364.2502,364.7678,363.6326,364.3773,12232.0
2021-11-12 10:00:00,401.12,401.2,399.43,400.7,22393.0,364.2683,364.341,362.7336,363.8869,22393.0
2021-11-12 10:10:00,400.48,400.8,399.91,400.5,20625.0,363.6871,363.9777,363.1695,363.7053,20625.0
2021-11-12 10:20:00,400.74,400.74,399.2,399.56,16493.0,363.9232,363.9232,362.5247,362.8516,16493.0
2021-11-12 10:30:00,399.47,400.62,399.44,400.6,18157.0,362.7699,363.8143,362.7427,363.7961,18157.0
2021-11-12 10:40:00,400.7,401.24,400.38,400.91,12507.0,363.8869,364.3773,363.5963,364.0776,12507.0
2021-11-12 10:50:00,401.1,401.51,400.85,401.51,13793.0,364.2502,364.6225,364.0231,364.6225,13793.0
2021-11-12 11:00:00,401.59,402.71,401.49,402.71,29581.0,364.6951,365.7123,364.6043,365.7123,29581.0
2021-11-12 11:10:00,402.55,403.69,402.55,403.69,30413.0,365.567,366.6022,365.567,366.6022,30413.0
2021-11-12 11:20:00,403.77,404.0,403.11,403.36,34892.0,366.6749,366.8837,366.0755,366.3025,34892.0
2021-11-12 11:30:00,403.41,403.89,403.23,403.64,11036.0,366.3479,366.7838,366.1845,366.5568,11036.0
2021-11-12 11:40:00,403.89,404.26,403.63,403.73,15679.0,366.7838,367.1199,366.5477,366.6385,15679.0
2021-11-12 11:50:00,403.61,404.16,403.47,404.0,11707.0,366.5296,367.029,366.4024,366.8837,11707.0
2021-11-12 12:00:00,404.02,404.87,404.02,404.31,12235.0,366.9019,367.6738,366.9019,367.1653,12235.0
2021-11-12 12:10:00,404.23,404.38,404.08,404.11,7043.0,367.0926,367.2288,366.9564,366.9836,7043.0
2021-11-12 12:20:00,404.11,404.23,403.52,403.65,6199.0,366.9836,367.0926,366.4478,366.5659,6199.0
2021-11-12 12:30:00,403.78,403.78,403.31,403.44,7311.0,366.684,366.684,366.2571,366.3752,7311.0
2021-11-12 12:40:00,403.44,403.44,402.44,402.83,11964.0,366.3752,366.3752,365.4671,365.8212,11964.0
2021-11-12 12:50:00,402.88,403.28,402.83,403.16,5249.0,365.8666,366.2299,365.8212,366.1209,5249.0
2021-11-12 13:00:00,403.24,403.44,402.93,403.19,4164.0,366.1936,366.3752,365.912,366.1482,4164.0
2021-11-12 13:10:00,403.27,403.71,402.95,403.06,13039.0,366.2208,366.6204,365.9302,366.0301,13039.0
2021-11-12 13:20:00,403.05,403.06,401.96,401.96,10795.0,366.021,366.0301,365.0312,365.0312,10795.0
2021-11-12 13:30:00,401.95,402.55,401.85,402.54,7027.0,365.0221,365.567,364.9313,365.5579,7027.0
2021-11-12 13:40:00,402.54,402.54,402.07,402.13,5549.0,365.5579,365.5579,365.1311,365.1855,5549.0
2021-11-12 13:50:00,402.21,402.8,402.2,402.77,5586.0,365.2582,365.794,365.2491,365.7667,5586.0
2021-11-12 14:00:00,402.82,403.28,402.75,402.89,8559.0,365.8121,366.2299,365.7486,365.8757,8559.0
2021-11-12 14:10:00,403.06,403.1,402.8,402.94,5049.0,366.0301,366.0664,365.794,365.9211,5049.0
2021-11-12 14:20:00,402.86,403.15,402.78,402.92,6274.0,365.8485,366.1118,365.7758,365.903,6274.0
2021-11-12 14:30:00,402.93,403.02,402.58,402.98,6428.0,365.912,365.9938,365.5942,365.9574,6428.0
2021-11-12 14:40:00,402.86,402.92,402.7,402.73,5933.0,365.8485,365.903,365.7032,365.7304,5933.0
2021-11-12 14:50:00,402.89,402.89,402.64,402.69,7729.0,365.8757,365.8757,365.6487,365.6941,7729.0
2021-11-12 15:00:00,402.68,402.9,402.63,402.86,15452.0,365.685,365.8848,365.6396,365.8485,15452.0
2021-11-12 15:10:00,402.94,403.18,402.87,403.05,8765.0,365.9211,366.1391,365.8576,366.021,8765.0
2021-11-12 15:20:00,403.05,403.2,402.89,403.06,14806.0,366.021,366.1572,365.8757,366.0301,14806.0
2021-11-12 15:30:00,403.09,404.16,403.08,403.88,43162.0,366.0573,367.029,366.0483,366.7748,43162.0
2021-11-12 15:40:00,403.92,404.28,403.83,404.19,31945.0,366.8111,367.138,366.7294,367.0563,31945.0
2021-11-12 15:50:00,404.19,405.1,404.16,404.74,110084.0,367.0563,367.8827,367.029,367.5558,110084.0
2021-11-15 09:30:00,406.0,406.72,404.63,406.56,64667.0,368.7,369.3538,367.4559,369.2085,64667.0
2021-11-15 09:40:00,406.52,407.34,405.18,405.84,37292.0,369.1722,369.9169,367.9553,368.5547,37292.0
2021-11-15 09:50:00,405.59,406.71,405.34,406.64,18915.0,368.3277,369.3448,368.1006,369.2812,18915.0
2021-11-15 10:00:00,406.43,406.57,405.18,405.37,17039.0,369.0905,369.2176,367.9553,368.1279,17039.0
2021-11-15 10:10:00,405.25,405.76,404.81,405.68,25740.0,368.0189,368.482,367.6193,368.4094,25740.0
2021-11-15 10:20:00,405.66,406.28,404.91,405.47,19127.0,368.3912,368.9543,367.7101,368.2187,19127.0
2021-11-15 10:30:00,405.4,405.4,403.91,404.47,16971.0,368.1551,368.1551,366.802,367.3106,16971.0
2021-11-15 10:40:00,404.47,405.59,404.39,405.59,15504.0,367.3106,368.3277,367.2379,368.3277,15504.0
2021-11-15 10:50:00,405.58,406.15,405.43,405.88,13972.0,368.3186,368.8362,368.1824,368.591,13972.0
2021-11-15 11:00:00,405.81,406.53,405.74,405.92,20940.0,368.5275,369.1813,368.4639,368.6273,20940.0
2021-11-15 11:10:00,405.85,405.85,405.24,405.54,6676.0,368.5638,368.5638,368.0098,368.2823,6676.0
2021-11-15 11:20:00,405.58,406.0,405.24,405.55,8617.0,368.3186,368.7,368.0098,368.2913,8617.0
2021-11-15 11:30:00,405.46,405.75,405.1,405.64,7320.0,368.2096,368.473,367.8827,368.3731,7320.0
2021-11-15 11:40:00,405.55,405.55,404.23,404.91,12849.0,368.2913,368.2913,367.0926,367.7101,12849.0
2021-11-15 11:50:00,404.77,404.93,404.37,404.43,8676.0,367.583,367.7283,367.2197,367.2742,8676.0
2021-11-15 12:00:00,404.37,405.1,404.15,405.1,9306.0,367.2197,367.8827,367.02,367.8827,9306.0
2021-11-15 12:10:00,405.14,405.28,404.79,404.8,6300.0,367.919,368.0461,367.6012,367.6102,6300.0
2021-11-15 12:20:00,404.8,404.99,404.63,404.97,17020.0,367.6102,367.7828,367.4559,367.7646,17020.0
2021-11-15 12:30:00,405.0,405.5,404.96,405.48,7148.0,367.7919,368.2459,367.7555,368.2278,7148.0
2021-11-15 12:40:00,405.5,405.86,405.43,405.73,6426.0,368.2459,368.5729,368.1824,368.4548,6426.0
2021-11-15 12:50:00,405.74,406.11,405.57,405.92,15249.0,368.4639,368.7999,368.3095,368.6273,15249.0
2021-11-15 13:00:00,405.8,406.46,405.75,406.39,15678.0,368.5184,369.1177,368.473,369.0542,15678.0
2021-11-15 13:10:00,406.37,406.37,405.83,405.92,6995.0,369.036,369.036,368.5456,368.6273,6995.0
2021-11-15 13:20:00,405.91,406.28,405.7,405.9,10979.0,368.6183,368.9543,368.4276,368.6092,10979.0
2021-11-15 13:30:00,405.9,406.0,405.67,405.71,8131.0,368.6092,368.7,368.4003,368.4366,8131.0
2021-11-15 13:40:00,405.75,405.99,405.6,405.94,9093.0,368.473,368.6909,368.3367,368.6455,9093.0
2021-11-15 13:50:00,405.94,406.27,405.88,405.98,8661.0,368.6455,368.9452,368.591,368.6818,8661.0
2021-11-15 14:00:00,406.01,406.08,405.86,406.01,4058.0,368.7091,368.7726,368.5729,368.7091,4058.0
2021-11-15 14:10:00,405.99,406.39,405.99,406.21,7457.0,368.6909,369.0542,368.6909,368.8907,7457.0
2021-11-15 14:20:00,406.12,406.34,405.89,406.27,8681.0,368.809,369.0088,368.6001,368.9452,8681.0
2021-11-15 14:30:00,406.16,406.26,406.0,406.1,5584.0,368.8453,368.9361,368.7,368.7908,5584.0
2021-11-15 14:40:00,406.11,406.44,405.89,406.04,13546.0,368.7999,369.0996,368.6001,368.7363,13546.0
2021-11-15 14:50:00,406.07,406.15,405.73,406.0,5977.0,368.7636,368.8362,368.4548,368.7,5977.0
2021-11-15 15:00:00,405.95,406.01,405.76,405.91,7951.0,368.6546,368.7091,368.482,368.6183,7951.0
2021-11-15 15:10:00,405.94,405.96,405.63,405.63,9181.0,368.6455,368.6637,368.364,368.364,9181.0
2021-11-15 15:20:00,405.63,406.04,405.63,405.69,7723.0,368.364,368.7363,368.364,368.4185,7723.0
2021-11-15 15:30:00,405.63,405.63,404.52,404.56,20194.0,368.364,368.364,367.356,367.3923,20194.0
2021-11-15 15:40:00,404.54,404.89,404.24,404.48,27092.0,367.3741,367.692,367.1017,367.3196,27092.0
2021-11-15 15:50:00,404.43,404.86,404.19,404.68,84257.0,367.2742,367.6647,367.0563,367.5013,84257.0
2021-11-16 09:30:00,403.91,404.85,400.29,400.75,94343.0,366.802,367.6556,363.5146,363.9323,94343.0
2021-11-16 09:40:00,400.73,401.5,399.0,401.44,53004.0,363.9142,364.6134,362.3431,364.5589,53004.0
2021-11-16 09:50:00,401.66,402.0,400.28,401.64,50050.0,364.7587,365.0675,363.5055,364.7406,50050.0
2021-11-16 10:00:00,401.67,402.81,401.39,402.35,27805.0,364.7678,365.8031,364.5135,365.3853,27805.0
2021-11-16 10:10:00,402.4,402.82,401.35,401.93,27433.0,365.4307,365.8121,364.4772,365.0039,27433.0
2021-11-16 10:20:00,401.67,402.01,401.33,401.5,7821.0,364.7678,365.0766,364.459,364.6134,7821.0
2021-11-16 10:30:00,401.52,402.57,401.52,401.88,19968.0,364.6316,365.5851,364.6316,364.9585,19968.0
2021-11-16 10:40:00,401.91,401.92,401.4,401.63,11194.0,364.9858,364.9948,364.5226,364.7315,11194.0
2021-11-16 10:50:00,401.45,401.62,401.24,401.54,4362.0,364.568,364.7224,364.3773,364.6497,4362.0
2021-11-16 11:00:00,401.58,401.94,400.93,401.84,21013.0,364.6861,365.013,364.0958,364.9222,21013.0
2021-11-16 11:10:00,401.95,403.2,401.87,403.16,21566.0,365.0221,366.1572,364.9494,366.1209,21566.0
2021-11-16 11:20:00,403.27,403.77,402.97,403.05,23426.0,366.2208,366.6749,365.9484,366.021,23426.0
2021-11-16 11:30:00,403.08,404.39,402.88,404.3,10883.0,366.0483,367.2379,365.8666,367.1562,10883.0
2021-11-16 11:40:00,404.1,404.46,403.92,404.07,7727.0,366.9746,367.3015,366.8111,366.9473,7727.0
2021-11-16 11:50:00,403.98,405.01,403.91,404.85,12048.0,366.8656,367.8009,366.802,367.6556,12048.0
2021-11-16 12:00:00,404.93,405.36,404.78,405.34,9250.0,367.7283,368.1188,367.5921,368.1006,9250.0
2021-11-16 12:10:00,405.39,405.41,404.93,404.93,11722.0,368.146,368.1642,367.7283,367.7283,11722.0
2021-11-16 12:20:00,404.89,405.34,404.79,405.11,11827.0,367.692,368.1006,367.6012,367.8918,11827.0
2021-11-16 12:30:00,405.12,405.65,405.05,405.39,5227.0,367.9008,368.3821,367.8373,368.146,5227.0
2021-11-16 12:40:00,405.3,405.57,405.22,405.3,3677.0,368.0643,368.3095,367.9917,368.0643,3677.0
2021-11-16 12:50:00,405.44,405.61,405.26,405.56,4197.0,368.1914,368.3458,368.028,368.3004,4197.0
2021-11-16 13:00:00,405.57,405.84,405.35,405.35,6462.0,368.3095,368.5547,368.1097,368.1097,6462.0
2021-11-16 13:10:00,405.43,405.43,405.07,405.1,12030.0,368.1824,368.1824,367.8554,367.8827,12030.0
2021-11-16 13:20:00,405.1,405.28,404.96,405.22,4858.0,367.8827,368.0461,367.7555,367.9917,4858.0
2021-11-16 13:30:00,405.36,405.36,404.63,405.06,5359.0,368.1188,368.1188,367.4559,367.8464,5359.0
2021-11-16 13:40:00,405.06,405.12,404.89,404.97,3804.0,367.8464,367.9008,367.692,367.7646,3804.0
2021-11-16 13:50:00,405.0,405.48,404.8,405.08,10361.0,367.7919,368.2278,367.6102,367.8645,10361.0
2021-11-16 14:00:00,404.99,404.99,404.21,404.28,8268.0,367.7828,367.7828,367.0744,367.138,8268.0
2021-11-16 14:10:00,404.29,404.46,404.15,404.44,8747.0,367.1471,367.3015,367.02,367.2833,8747.0
2021-11-16 14:20:00,404.52,404.56,404.12,404.15,6134.0,367.356,367.3923,366.9927,367.02,6134.0
2021-11-16 14:30:00,404.06,404.15,403.69,403.69,6950.0,366.9382,367.02,366.6022,366.6022,6950.0
2021-11-16 14:40:00,403.74,403.98,403.55,403.69,12198.0,366.6476,366.8656,366.4751,366.6022,12198.0
2021-11-16 14:50:00,403.7,404.2,403.62,404.09,4306.0,366.6113,367.0654,366.5386,366.9655,4306.0
2021-11-16 15:00:00,404.15,404.15,403.63,403.75,4664.0,367.02,367.02,366.5477,366.6567,4664.0
2021-11-16 15:10:00,403.79,403.89,403.52,403.71,5230.0,366.693,366.7838,366.4478,366.6204,5230.0
2021-11-16 15:20:00,403.71,403.81,403.22,403.34,6717.0,366.6204,366.7112,366.1754,366.2844,6717.0
2021-11-16 15:30:00,403.27,403.74,403.08,403.35,10329.0,366.2208,366.6476,366.0483,366.2935,10329.0
2021-11-16 15:40:00,403.38,403.6,403.17,403.17,18605.0,366.3207,366.5205,366.13,366.13,18605.0
2021-11-16 15:50:00,403.0,403.75,402.78,403.0,63150.0,365.9756,366.6567,365.7758,365.9756,63150.0
2021-11-17 09:30:00,401.85,402.65,399.27,400.91,89677.0,364.9313,365.6578,362.5883,364.0776,89677.0
2021-11-17 09:40:00,400.72,401.09,397.01,397.25,74152.0,363.9051,364.2411,360.5359,360.7539,74152.0
2021-11-17 09:50:00,397.14,397.56,396.14,396.71,77491.0,360.654,361.0354,359.7459,360.2635,77491.0
2021-11-17 10:00:00,396.86,398.17,396.36,397.22,59523.0,360.3997,361.5894,359.9456,360.7266,59523.0
2021-11-17 10:10:00,397.22,397.4,395.35,395.35,57482.0,360.7266,360.8901,359.0284,359.0284,57482.0
2021-11-17 10:20:00,395.38,395.85,394.47,394.67,75661.0,359.0557,359.4825,358.2293,358.4109,75661.0
2021-11-17 10:30:00,394.71,395.73,394.54,395.43,44633.0,358.4472,359.3735,358.2928,359.1011,44633.0
2021-11-17 10:40:00,395.51,395.9,395.0,395.12,58210.0,359.1737,359.5279,358.7106,358.8196,58210.0
2021-11-17 10:50:00,395.13,395.24,394.21,395.1,38565.0,358.8286,358.9285,357.9932,358.8014,38565.0
2021-11-17 11:00:00,395.04,395.05,394.13,394.61,29677.0,358.7469,358.756,357.9205,358.3564,29677.0
2021-11-17 11:10:00,394.54,395.06,394.15,394.29,33152.0,358.2928,358.7651,357.9387,358.0658,33152.0
2021-11-17 11:20:00,394.3,394.3,393.16,393.5,43123.0,358.0749,358.0749,357.0396,357.3484,43123.0
2021-11-17 11:30:00,393.52,394.17,393.42,394.12,52535.0,357.3666,357.9568,357.2757,357.9114,52535.0
2021-11-17 11:40:00,394.19,394.5,393.63,394.1,25275.0,357.975,358.2565,357.4665,357.8933,25275.0
2021-11-17 11:50:00,394.1,395.12,393.77,394.78,27710.0,357.8933,358.8196,357.5936,358.5108,27710.0
2021-11-17 12:00:00,394.86,394.91,393.67,393.74,15828.0,358.5834,358.6289,357.5028,357.5663,15828.0
2021-11-17 12:10:00,393.76,394.05,393.58,393.69,15728.0,357.5845,357.8479,357.421,357.5209,15728.0
2021-11-17 12:20:00,393.79,393.89,392.7,392.8,25335.0,357.6118,357.7026,356.6219,356.7127,25335.0
2021-11-17 12:30:00,392.77,393.28,391.86,393.01,37647.0,356.6855,357.1486,355.8591,356.9034,37647.0
2021-11-17 12:40:00,393.01,393.68,393.0,393.63,16807.0,356.9034,357.5119,356.8943,357.4665,16807.0
2021-11-17 12:50:00,393.6,394.47,393.51,394.47,28020.0,357.4392,358.2293,357.3575,358.2293,28020.0
2021-11-17 13:00:00,394.44,394.86,394.2,394.29,18082.0,358.202,358.5834,357.9841,358.0658,18082.0
2021-11-17 13:10:00,394.29,394.47,393.63,393.76,16659.0,358.0658,358.2293,357.4665,357.5845,16659.0
2021-11-17 13:20:00,393.83,394.2,393.71,393.89,16988.0,357.6481,357.9841,357.5391,357.7026,16988.0
2021-11-17 13:30:00,393.97,394.41,393.96,394.1,14140.0,357.7752,358.1748,357.7661,357.8933,14140.0
2021-11-17 13:40:00,394.08,394.08,393.23,393.33,20086.0,357.8751,357.8751,357.1032,357.194,20086.0
2021-11-17 13:50:00,393.32,393.66,392.75,393.45,31211.0,357.1849,357.4937,356.6673,357.303,31211.0
2021-11-17 14:00:00,393.51,394.16,393.28,393.88,21535.0,357.3575,357.9478,357.1486,357.6935,21535.0
2021-11-17 14:10:00,393.75,393.77,392.82,392.82,18364.0,357.5754,357.5936,356.7309,356.7309,18364.0
2021-11-17 14:20:00,392.8,392.85,392.19,392.75,17244.0,356.7127,356.7581,356.1587,356.6673,17244.0
2021-11-17 14:30:00,392.76,393.45,392.61,393.41,12198.0,356.6764,357.303,356.5402,357.2667,12198.0
2021-11-17 14:40:00,393.46,393.59,392.69,392.69,20579.0,357.3121,357.4301,356.6128,356.6128,20579.0
2021-11-17 14:50:00,392.75,392.8,391.97,392.0,57305.0,356.6673,356.7127,355.959,355.9862,57305.0
2021-11-17 15:00:00,392.0,392.2,391.6,391.96,41787.0,355.9862,356.1678,355.623,355.9499,41787.0
2021-11-17 15:10:00,391.96,392.71,391.68,392.67,35787.0,355.9499,356.631,355.6956,356.5946,35787.0
2021-11-17 15:20:00,392.64,392.97,392.33,392.63,24166.0,356.5674,356.8671,356.2859,356.5583,24166.0
2021-11-17 15:30:00,392.71,393.0,392.37,392.82,22146.0,356.631,356.8943,356.3222,356.7309,22146.0
2021-11-17 15:40:00,392.81,392.87,392.25,392.25,52072.0,356.7218,356.7763,356.2132,356.2132,52072.0
2021-11-17 15:50:00,392.22,392.55,391.47,391.54,185265.0,356.186,356.4857,355.5049,355.5685,185265.0
2021-11-18 09:30:00,392.3,393.93,390.81,390.96,82791.0,356.2586,357.7389,354.9055,355.0417,82791.0
2021-11-18 09:40:00,390.83,391.49,389.68,389.69,54070.0,354.9237,355.5231,353.8793,353.8884,54070.0
2021-11-18 09:50:00,389.91,390.4,389.09,389.14,47572.0,354.0882,354.5332,353.3435,353.389,47572.0
2021-11-18 10:00:00,389.15,389.16,388.15,388.55,42514.0,353.398,353.4071,352.4899,352.8532,42514.0
2021-11-18 10:10:00,388.55,388.56,385.84,385.92,48357.0,352.8532,352.8622,350.3921,350.4648,48357.0
2021-11-18 10:20:00,385.92,386.9,385.68,386.15,29379.0,350.4648,351.3547,350.2468,350.6737,29379.0
2021-11-18 10:30:00,386.18,387.49,386.18,386.84,27842.0,350.7009,351.8905,350.7009,351.3003,27842.0
2021-11-18 10:40:00,387.05,387.37,386.63,387.07,19126.0,351.491,351.7816,351.1096,351.5091,19126.0
2021-11-18 10:50:00,386.99,387.7,386.6,387.7,32363.0,351.4365,352.0813,351.0823,352.0813,32363.0
2021-11-18 11:00:00,387.63,388.7,386.42,388.62,41831.0,352.0177,352.9894,350.9188,352.9167,41831.0
2021-11-18 11:10:00,388.57,389.99,388.34,389.74,35781.0,352.8713,354.1609,352.6625,353.9338,35781.0
2021-11-18 11:20:00,389.85,390.0,389.38,389.85,23527.0,354.0337,354.1699,353.6069,354.0337,23527.0
2021-11-18 11:30:00,389.67,390.7,389.36,390.36,18947.0,353.8703,354.8056,353.5887,354.4969,18947.0
2021-11-18 11:40:00,390.5,390.69,389.62,389.99,29069.0,354.624,354.7966,353.8249,354.1609,29069.0
2021-11-18 11:50:00,390.04,390.71,389.97,390.56,19223.0,354.2063,354.8147,354.1427,354.6785,19223.0
2021-11-18 12:00:00,390.68,390.8,390.12,390.19,13270.0,354.7875,354.8964,354.2789,354.3425,13270.0
2021-11-18 12:10:00,390.35,391.12,390.28,390.98,13423.0,354.4878,355.187,354.4242,355.0599,13423.0
2021-11-18 12:20:00,391.0,392.21,390.95,391.8,17362.0,355.0781,356.1769,355.0327,355.8046,17362.0
2021-11-18 12:30:00,391.78,392.0,391.34,391.95,19141.0,355.7864,355.9862,355.3868,355.9408,19141.0
2021-11-18 12:40:00,391.85,392.27,391.52,391.69,16504.0,355.85,356.2314,355.5503,355.7047,16504.0
2021-11-18 12:50:00,391.86,392.06,391.48,391.8,15946.0,355.8591,356.0407,355.514,355.8046,15946.0
2021-11-18 13:00:00,391.89,392.53,391.69,392.53,10342.0,355.8863,356.4675,355.7047,356.4675,10342.0
2021-11-18 13:10:00,392.57,393.47,392.42,392.46,17915.0,356.5038,357.3211,356.3676,356.4039,17915.0
2021-11-18 13:20:00,392.41,392.41,391.74,391.86,15965.0,356.3585,356.3585,355.7501,355.8591,15965.0
2021-11-18 13:30:00,391.94,391.99,391.32,391.48,9286.0,355.9317,355.9771,355.3687,355.514,9286.0
2021-11-18 13:40:00,391.6,392.31,391.5,392.1,10163.0,355.623,356.2677,355.5321,356.077,10163.0
2021-11-18 13:50:00,392.11,392.11,391.34,391.45,9221.0,356.0861,356.0861,355.3868,355.4867,9221.0
2021-11-18 14:00:00,391.44,391.68,390.9,391.36,9840.0,355.4776,355.6956,354.9873,355.405,9840.0
2021-11-18 14:10:00,391.37,391.51,391.25,391.28,5105.0,355.4141,355.5412,355.3051,355.3323,5105.0
2021-11-18 14:20:00,391.31,391.34,390.37,390.53,8699.0,355.3596,355.3868,354.506,354.6513,8699.0
2021-11-18 14:30:00,390.48,391.3,390.25,391.05,10952.0,354.6058,355.3505,354.397,355.1235,10952.0
2021-11-18 14:40:00,391.05,391.55,390.94,391.43,9229.0,355.1235,355.5775,355.0236,355.4686,9229.0
2021-11-18 14:50:00,391.41,391.92,391.4,391.84,7623.0,355.4504,355.9136,355.4413,355.8409,7623.0
2021-11-18 15:00:00,391.91,392.02,391.61,391.82,8646.0,355.9045,356.0044,355.632,355.8227,8646.0
2021-11-18 15:10:00,391.79,391.8,391.38,391.63,9253.0,355.7955,355.8046,355.4232,355.6502,9253.0
2021-11-18 15:20:00,391.75,392.3,391.73,392.08,11267.0,355.7592,356.2586,355.741,356.0589,11267.0
2021-11-18 15:30:00,392.07,392.08,391.18,391.44,19248.0,356.0498,356.0589,355.2415,355.4776,19248.0
2021-11-18 15:40:00,391.42,391.8,391.09,391.53,16492.0,355.4595,355.8046,355.1598,355.5594,16492.0
2021-11-18 15:50:00,391.5,391.86,391.2,391.33,80556.0,355.5321,355.8591,355.2597,355.3778,80556.0
2021-11-19 09:30:00,382.38,384.88,381.45,381.98,315927.0,347.25,349.5203,346.4055,346.8868,315927.0
2021-11-19 09:40:00,382.24,383.43,382.15,382.98,87561.0,347.1229,348.2035,347.0411,347.7949,87561.0
2021-11-19 09:50:00,382.99,383.38,381.86,383.22,70109.0,347.804,348.1581,346.7778,348.0128,70109.0
2021-11-19 10:00:00,383.36,383.36,381.04,382.3,64748.0,348.14,348.14,346.0331,347.1774,64748.0
2021-11-19 10:10:00,382.2,384.68,382.0,384.41,67560.0,347.0865,349.3387,346.9049,349.0935,67560.0
2021-11-19 10:20:00,384.37,385.25,383.86,384.47,40991.0,349.0572,349.8563,348.594,349.148,40991.0
2021-11-19 10:30:00,384.11,385.34,383.91,385.17,21141.0,348.8211,349.9381,348.6394,349.7837,21141.0
2021-11-19 10:40:00,385.23,386.14,385.1,386.12,31035.0,349.8382,350.6646,349.7201,350.6464,31035.0
2021-11-19 10:50:00,386.03,386.53,385.34,386.37,18375.0,350.5647,351.0187,349.9381,350.8734,18375.0
2021-11-19 11:00:00,386.52,386.99,386.04,386.69,19769.0,351.0097,351.4365,350.5738,351.164,19769.0
2021-11-19 11:10:00,386.8,387.09,386.01,386.91,32339.0,351.2639,351.5273,350.5465,351.3638,32339.0
2021-11-19 11:20:00,386.81,386.89,386.26,386.49,14435.0,351.273,351.3457,350.7735,350.9824,14435.0
2021-11-19 11:30:00,386.32,386.79,386.05,386.28,15908.0,350.828,351.2549,350.5828,350.7917,15908.0
2021-11-19 11:40:00,386.29,387.06,385.84,386.26,40432.0,350.8008,351.5,350.3921,350.7735,40432.0
2021-11-19 11:50:00,386.27,386.34,385.82,386.25,18300.0,350.7826,350.8462,350.374,350.7645,18300.0
2021-11-19 12:00:00,386.21,387.15,386.2,386.97,23059.0,350.7281,351.5818,350.7191,351.4183,23059.0
2021-11-19 12:10:00,387.05,387.9,386.95,387.1,38191.0,351.491,352.2629,351.4002,351.5364,38191.0
2021-11-19 12:20:00,387.09,387.7,387.08,387.61,24274.0,351.5273,352.0813,351.5182,351.9995,24274.0
2021-11-19 12:30:00,387.67,389.6,387.67,389.13,22307.0,352.054,353.8067,352.054,353.3799,22307.0
2021-11-19 12:40:00,389.25,390.18,389.05,390.0,20759.0,353.4888,354.3334,353.3072,354.1699,20759.0
2021-11-19 12:50:00,389.79,390.24,389.55,389.65,23687.0,353.9792,354.3879,353.7613,353.8521,23687.0
2021-11-19 13:00:00,389.74,389.76,388.84,388.92,11578.0,353.9338,353.952,353.1165,353.1892,11578.0
2021-11-19 13:10:00,388.77,388.86,387.89,388.25,17357.0,353.0529,353.1347,352.2538,352.5807,17357.0
2021-11-19 13:20:00,388.24,388.4,386.97,387.04,19124.0,352.5716,352.7169,351.4183,351.4819,19124.0
2021-11-19 13:30:00,386.97,387.08,385.61,385.94,22197.0,351.4183,351.5182,350.1833,350.4829,22197.0
2021-11-19 13:40:00,385.63,385.8,385.21,385.45,16018.0,350.2014,350.3558,349.82,350.038,16018.0
2021-11-19 13:50:00,385.47,386.54,385.42,386.48,17234.0,350.0561,351.0278,350.0107,350.9733,17234.0
2021-11-19 14:00:00,386.55,387.44,386.33,387.4,18027.0,351.0369,351.8451,350.8371,351.8088,18027.0
2021-11-19 14:10:00,387.41,387.41,386.6,386.65,18467.0,351.8179,351.8179,351.0823,351.1277,18467.0
2021-11-19 14:20:00,386.62,386.98,385.75,385.8,15949.0,351.1005,351.4274,350.3104,350.3558,15949.0
2021-11-19 14:30:00,385.72,386.19,385.61,386.01,17311.0,350.2832,350.71,350.1833,350.5465,17311.0
2021-11-19 14:40:00,385.94,386.03,385.39,385.9,12029.0,350.4829,350.5647,349.9835,350.4466,12029.0
2021-11-19 14:50:00,385.93,386.1,385.5,385.69,12636.0,350.4739,350.6282,350.0834,350.2559,12636.0
2021-11-19 15:00:00,385.65,386.82,385.64,386.58,16623.0,350.2196,351.2821,350.2105,351.0641,16623.0
2021-11-19 15:10:00,386.48,386.89,386.36,386.57,14105.0,350.9733,351.3457,350.8644,351.0551,14105.0
2021-11-19 15:20:00,386.47,386.99,386.27,386.8,11600.0,350.9643,351.4365,350.7826,351.2639,11600.0
2021-11-19 15:30:00,386.72,387.25,386.32,387.11,49446.0,351.1913,351.6726,350.828,351.5455,49446.0
2021-11-19 15:40:00,387.21,387.26,386.76,387.17,43133.0,351.6363,351.6817,351.2276,351.5999,43133.0
2021-11-19 15:50:00,387.27,387.56,386.84,387.24,122195.0,351.6908,351.9541,351.3003,351.6635,122195.0
2021-11-22 09:30:00,393.16,394.97,390.31,392.41,185741.0,357.0396,358.6833,354.4515,356.3585,185741.0
2021-11-22 09:40:00,392.67,394.75,390.18,394.68,98017.0,356.5946,358.4836,354.3334,358.42,98017.0
2021-11-22 09:50:00,394.86,395.75,394.08,395.58,91108.0,358.5834,359.3917,357.8751,359.2373,91108.0
2021-11-22 10:00:00,395.72,397.24,395.57,396.3,84724.0,359.3644,360.7448,359.2282,359.8912,84724.0
2021-11-22 10:10:00,396.49,397.07,395.56,396.55,40604.0,360.0637,360.5904,359.2191,360.1182,40604.0
2021-11-22 10:20:00,396.56,397.71,395.98,395.99,40832.0,360.1273,361.1716,359.6006,359.6096,40832.0
2021-11-22 10:30:00,396.12,397.29,395.3,395.67,38878.0,359.7277,360.7902,358.983,359.319,38878.0
2021-11-22 10:40:00,395.6,396.1,395.39,395.69,27130.0,359.2555,359.7095,359.0648,359.3372,27130.0
2021-11-22 10:50:00,395.59,396.51,395.48,395.57,24956.0,359.2464,360.0819,359.1465,359.2282,24956.0
2021-11-22 11:00:00,395.68,395.95,394.76,395.79,22424.0,359.3281,359.5733,358.4926,359.428,22424.0
2021-11-22 11:10:00,395.8,397.0,395.74,396.79,23199.0,359.4371,360.5268,359.3826,360.3361,23199.0
2021-11-22 11:20:00,396.97,397.69,396.78,397.49,31472.0,360.4996,361.1535,360.3271,360.9718,31472.0
2021-11-22 11:30:00,397.41,397.81,396.81,397.47,26420.0,360.8992,361.2624,360.3543,360.9537,26420.0
2021-11-22 11:40:00,397.44,397.82,396.77,396.98,13546.0,360.9264,361.2715,360.318,360.5087,13546.0
2021-11-22 11:50:00,397.0,397.07,394.42,395.23,37414.0,360.5268,360.5904,358.1839,358.9195,37414.0
2021-11-22 12:00:00,395.23,396.58,395.2,396.48,27086.0,358.9195,360.1454,358.8922,360.0546,27086.0
2021-11-22 12:10:00,396.6,396.95,395.85,396.06,28037.0,360.1636,360.4814,359.4825,359.6732,28037.0
2021-11-22 12:20:00,396.25,397.32,395.57,397.31,26653.0,359.8457,360.8174,359.2282,360.8084,26653.0
2021-11-22 12:30:00,397.06,397.42,396.59,397.19,14097.0,360.5813,360.9083,360.1545,360.6994,14097.0
2021-11-22 12:40:00,397.33,397.4,396.58,396.58,10723.0,360.8265,360.8901,360.1454,360.1454,10723.0
2021-11-22 12:50:00,396.76,397.35,396.41,397.35,7659.0,360.3089,360.8447,359.991,360.8447,7659.0
2021-11-22 13:00:00,397.36,398.69,397.26,398.37,39970.0,360.8538,362.0616,360.763,361.771,39970.0
2021-11-22 13:10:00,398.51,399.4,398.43,399.25,31650.0,361.8981,362.7063,361.8255,362.5701,31650.0
2021-11-22 13:20:00,399.16,399.25,398.13,398.13,16811.0,362.4884,362.5701,361.553,361.553,16811.0
2021-11-22 13:30:00,398.1,398.98,398.05,398.85,8058.0,361.5258,362.3249,361.4804,362.2069,8058.0
2021-11-22 13:40:00,398.78,399.35,398.49,398.72,14793.0,362.1433,362.6609,361.88,362.0888,14793.0
2021-11-22 13:50:00,398.71,398.93,398.55,398.67,12441.0,362.0797,362.2795,361.9344,362.0434,12441.0
2021-11-22 14:00:00,398.64,399.06,398.32,398.66,11288.0,362.0162,362.3976,361.7256,362.0343,11288.0
2021-11-22 14:10:00,398.57,399.2,398.52,399.09,13079.0,361.9526,362.5247,361.9072,362.4248,13079.0
2021-11-22 14:20:00,399.06,400.52,398.58,400.48,42766.0,362.3976,363.7235,361.9617,363.6871,42766.0
2021-11-22 14:30:00,400.46,400.92,399.98,400.65,28979.0,363.669,364.0867,363.2331,363.8415,28979.0
2021-11-22 14:40:00,400.66,400.96,400.11,400.77,26228.0,363.8506,364.123,363.3511,363.9505,26228.0
2021-11-22 14:50:00,401.0,402.48,400.97,402.33,38524.0,364.1594,365.5034,364.1321,365.3672,38524.0
2021-11-22 15:00:00,402.27,402.49,401.4,402.17,24158.0,365.3127,365.5125,364.5226,365.2219,24158.0
2021-11-22 15:10:00,402.03,402.34,400.14,400.4,38441.0,365.0947,365.3762,363.3784,363.6145,38441.0
2021-11-22 15:20:00,400.52,400.71,399.68,399.69,23548.0,363.7235,363.896,362.9606,362.9697,23548.0
2021-11-22 15:30:00,399.66,400.92,392.0,400.42,72471.0,362.9425,364.0867,355.9862,363.6326,72471.0
2021-11-22 15:40:00,400.4,400.54,398.31,398.33,64724.0,363.6145,363.7416,361.7165,361.7347,64724.0
2021-11-22 15:50:00,398.22,398.41,395.95,395.99,189370.0,361.6348,361.8073,359.5733,359.6096,189370.0
2021-11-23 09:30:00,400.25,403.47,397.51,399.19,122455.0,363.4783,366.4024,360.99,362.5156,122455.0
2021-11-23 09:40:00,398.81,403.17,398.8,401.92,87056.0,362.1706,366.13,362.1615,364.9948,87056.0
2021-11-23 09:50:00,401.55,401.55,399.13,399.2,53510.0,364.6588,364.6588,362.4612,362.5247,53510.0
2021-11-23 10:00:00,399.78,400.26,398.82,399.83,19487.0,363.0514,363.4873,362.1796,363.0968,19487.0
2021-11-23 10:10:00,400.0,401.63,399.86,400.96,27161.0,363.2512,364.7315,363.1241,364.123,27161.0
2021-11-23 10:20:00,401.12,401.25,399.84,400.03,24523.0,364.2683,364.3864,363.1059,363.2785,24523.0
2021-11-23 10:30:00,399.76,400.79,399.64,399.98,44751.0,363.0333,363.9686,362.9243,363.2331,44751.0
2021-11-23 10:40:00,399.87,402.19,399.84,401.51,29031.0,363.1332,365.24,363.1059,364.6225,29031.0
2021-11-23 10:50:00,401.61,402.0,400.3,400.52,20466.0,364.7133,365.0675,363.5237,363.7235,20466.0
2021-11-23 11:00:00,400.3,400.61,398.71,399.34,30835.0,363.5237,363.8052,362.0797,362.6519,30835.0
2021-11-23 11:10:00,399.24,401.06,399.24,400.35,28303.0,362.561,364.2138,362.561,363.5691,28303.0
2021-11-23 11:20:00,400.46,401.18,400.1,400.49,13626.0,363.669,364.3228,363.342,363.6962,13626.0
2021-11-23 11:30:00,400.23,401.52,399.69,400.97,19005.0,363.4601,364.6316,362.9697,364.1321,19005.0
2021-11-23 11:40:00,401.15,402.1,400.92,401.29,18020.0,364.2956,365.1583,364.0867,364.4227,18020.0
2021-11-23 11:50:00,401.51,401.73,400.72,400.72,11068.0,364.6225,364.8223,363.9051,363.9051,11068.0
2021-11-23 12:00:00,401.0,401.18,399.85,400.69,16825.0,364.1594,364.3228,363.115,363.8778,16825.0
2021-11-23 12:10:00,400.71,401.25,400.71,400.94,14365.0,363.896,364.3864,363.896,364.1049,14365.0
2021-11-23 12:20:00,400.99,402.63,400.99,402.15,26108.0,364.1503,365.6396,364.1503,365.2037,26108.0
2021-11-23 12:30:00,402.22,403.05,402.11,402.7,26794.0,365.2673,366.021,365.1674,365.7032,26794.0
2021-11-23 12:40:00,402.77,402.88,401.72,402.08,12157.0,365.7667,365.8666,364.8132,365.1401,12157.0
2021-11-23 12:50:00,402.42,402.42,401.62,402.26,13457.0,365.4489,365.4489,364.7224,365.3036,13457.0
2021-11-23 13:00:00,402.28,403.12,402.28,402.89,12806.0,365.3218,366.0846,365.3218,365.8757,12806.0
2021-11-23 13:10:00,402.92,402.92,401.94,401.94,10000.0,365.903,365.903,365.013,365.013,10000.0
2021-11-23 13:20:00,401.86,403.29,401.86,402.99,8517.0,364.9403,366.239,364.9403,365.9665,8517.0
2021-11-23 13:30:00,402.88,403.85,402.88,403.72,20315.0,365.8666,366.7475,365.8666,366.6295,20315.0
2021-11-23 13:40:00,403.59,404.17,403.29,404.04,19130.0,366.5114,367.0381,366.239,366.9201,19130.0
2021-11-23 13:50:00,404.12,404.7,403.54,403.54,23813.0,366.9927,367.5194,366.466,366.466,23813.0
2021-11-23 14:00:00,403.74,404.9,403.68,404.78,16379.0,366.6476,367.7011,366.5931,367.5921,16379.0
2021-11-23 14:10:00,404.86,404.86,404.2,404.43,22609.0,367.6647,367.6647,367.0654,367.2742,22609.0
2021-11-23 14:20:00,404.35,405.46,404.31,405.15,42584.0,367.2016,368.2096,367.1653,367.9281,42584.0
2021-11-23 14:30:00,405.06,405.15,404.2,404.72,22042.0,367.8464,367.9281,367.0654,367.5376,22042.0
2021-11-23 14:40:00,404.72,405.95,404.67,405.91,23004.0,367.5376,368.6546,367.4922,368.6183,23004.0
2021-11-23 14:50:00,405.94,406.5,405.19,406.46,26645.0,368.6455,369.1541,367.9644,369.1177,26645.0
2021-11-23 15:00:00,406.42,406.96,406.06,406.84,35312.0,369.0814,369.5718,368.7545,369.4628,35312.0
2021-11-23 15:10:00,406.58,406.61,404.88,404.88,27241.0,369.2267,369.254,367.6829,367.6829,27241.0
2021-11-23 15:20:00,405.07,405.48,404.68,404.89,24054.0,367.8554,368.2278,367.5013,367.692,24054.0
2021-11-23 15:30:00,404.76,406.13,404.43,405.39,41133.0,367.5739,368.8181,367.2742,368.146,41133.0
2021-11-23 15:40:00,405.43,406.03,405.38,405.6,45552.0,368.1824,368.7272,368.137,368.3367,45552.0
2021-11-23 15:50:00,405.75,406.85,405.75,406.3,121895.0,368.473,369.4719,368.473,368.9724,121895.0
2021-11-24 09:30:00,405.0,407.48,402.42,407.3,118844.0,367.7919,370.044,365.4489,369.8806,118844.0
2021-11-24 09:40:00,407.0,407.0,404.23,404.42,55058.0,369.6081,369.6081,367.0926,367.2652,55058.0
2021-11-24 09:50:00,404.42,404.71,402.72,403.33,46103.0,367.2652,367.5285,365.7213,366.2753,46103.0
2021-11-24 10:00:00,403.27,403.43,400.57,400.79,49791.0,366.2208,366.3661,363.7689,363.9686,49791.0
2021-11-24 10:10:00,400.81,402.12,400.41,401.82,47827.0,363.9868,365.1765,363.6236,364.904,47827.0
2021-11-24 10:20:00,401.86,402.18,400.71,402.0,26931.0,364.9403,365.2309,363.896,365.0675,26931.0
2021-11-24 10:30:00,402.1,402.1,400.28,400.69,26948.0,365.1583,365.1583,363.5055,363.8778,26948.0
2021-11-24 10:40:00,400.57,400.57,399.11,399.84,39516.0,363.7689,363.7689,362.443,363.1059,39516.0
2021-11-24 10:50:00,399.92,400.77,399.91,400.2,19451.0,363.1786,363.9505,363.1695,363.4329,19451.0
2021-11-24 11:00:00,400.3,401.13,400.3,400.88,16297.0,363.5237,364.2774,363.5237,364.0504,16297.0
2021-11-24 11:10:00,400.81,401.23,400.0,400.44,15554.0,363.9868,364.3682,363.2512,363.6508,15554.0
2021-11-24 11:20:00,400.47,400.76,399.17,399.72,24182.0,363.678,363.9414,362.4975,362.997,24182.0
2021-11-24 11:30:00,399.75,400.13,398.34,398.7,30025.0,363.0242,363.3693,361.7437,362.0707,30025.0
2021-11-24 11:40:00,398.53,398.91,398.3,398.83,18648.0,361.9163,362.2614,361.7074,362.1887,18648.0
2021-11-24 11:50:00,398.97,399.52,398.92,399.28,24266.0,362.3159,362.8153,362.2704,362.5974,24266.0
2021-11-24 12:00:00,399.29,399.3,398.7,398.71,17179.0,362.6065,362.6155,362.0707,362.0797,17179.0
2021-11-24 12:10:00,398.71,399.3,398.51,398.89,43215.0,362.0797,362.6155,361.8981,362.2432,43215.0
2021-11-24 12:20:00,398.89,399.54,398.83,399.28,17476.0,362.2432,362.8335,362.1887,362.5974,17476.0
2021-11-24 12:30:00,399.3,399.63,399.26,399.36,12414.0,362.6155,362.9152,362.5792,362.67,12414.0
2021-11-24 12:40:00,399.49,400.16,399.3,400.13,11206.0,362.7881,363.3965,362.6155,363.3693,11206.0
2021-11-24 12:50:00,400.02,400.49,399.76,400.32,10846.0,363.2694,363.6962,363.0333,363.5418,10846.0
2021-11-24 13:00:00,400.31,400.92,400.28,400.33,18678.0,363.5327,364.0867,363.5055,363.5509,18678.0
2021-11-24 13:10:00,400.5,400.72,400.28,400.5,8582.0,363.7053,363.9051,363.5055,363.7053,8582.0
2021-11-24 13:20:00,400.55,401.07,400.42,401.03,14031.0,363.7507,364.2229,363.6326,364.1866,14031.0
2021-11-24 13:30:00,401.1,401.43,400.94,401.25,12716.0,364.2502,364.5498,364.1049,364.3864,12716.0
2021-11-24 13:40:00,401.24,401.27,400.83,401.2,9582.0,364.3773,364.4045,364.005,364.341,9582.0
2021-11-24 13:50:00,401.28,401.37,400.5,400.54,14539.0,364.4136,364.4954,363.7053,363.7416,14539.0
2021-11-24 14:00:00,400.54,400.81,399.45,399.74,28150.0,363.7416,363.9868,362.7518,363.0151,28150.0
2021-11-24 14:10:00,399.82,400.51,399.25,400.41,38441.0,363.0878,363.7144,362.5701,363.6236,38441.0
2021-11-24 14:20:00,400.3,400.4,399.52,399.52,11850.0,363.5237,363.6145,362.8153,362.8153,11850.0
2021-11-24 14:30:00,399.62,400.1,399.48,399.52,13088.0,362.9061,363.342,362.779,362.8153,13088.0
2021-11-24 14:40:00,399.42,399.66,398.95,399.26,32269.0,362.7245,362.9425,362.2977,362.5792,32269.0
2021-11-24 14:50:00,399.41,399.75,399.31,399.33,14435.0,362.7154,363.0242,362.6246,362.6428,14435.0
2021-11-24 15:00:00,399.45,399.8,399.3,399.8,19014.0,362.7518,363.0696,362.6155,363.0696,19014.0
2021-11-24 15:10:00,399.75,400.05,399.53,399.65,24735.0,363.0242,363.2966,362.8244,362.9334,24735.0
2021-11-24 15:20:00,399.64,400.33,399.58,400.22,23950.0,362.9243,363.5509,362.8698,363.451,23950.0
2021-11-24 15:30:00,400.21,400.21,399.27,399.52,35974.0,363.4419,363.4419,362.5883,362.8153,35974.0
2021-11-24 15:40:00,399.5,399.57,399.08,399.3,27216.0,362.7972,362.8607,362.4157,362.6155,27216.0
2021-11-24 15:50:00,399.25,399.5,398.8,399.31,84191.0,362.5701,362.7972,362.1615,362.6246,84191.0
2021-11-26 09:30:00,384.48,388.17,383.2,386.35,214246.0,349.1571,352.5081,347.9947,350.8553,214246.0
2021-11-26 09:40:00,386.35,386.43,382.9,383.05,113080.0,350.8553,350.9279,347.7222,347.8585,113080.0
2021-11-26 09:50:00,382.9,385.9,382.71,385.69,76863.0,347.7222,350.4466,347.5497,350.2559,76863.0
2021-11-26 10:00:00,385.51,386.37,383.6,385.99,71766.0,350.0925,350.8734,348.3579,350.5284,71766.0
2021-11-26 10:10:00,385.81,386.22,383.57,384.57,56007.0,350.3649,350.7372,348.3307,349.2388,56007.0
2021-11-26 10:20:00,384.59,386.91,384.45,386.27,58818.0,349.257,351.3638,349.1298,350.7826,58818.0
2021-11-26 10:30:00,386.23,388.55,385.2,388.33,56661.0,350.7463,352.8532,349.8109,352.6534,56661.0
2021-11-26 10:40:00,388.28,388.82,387.15,388.18,65308.0,352.608,353.0984,351.5818,352.5172,65308.0
2021-11-26 10:50:00,388.25,388.25,385.74,386.57,40466.0,352.5807,352.5807,350.3013,351.0551,40466.0
2021-11-26 11:00:00,386.57,387.1,385.75,386.43,41459.0,351.0551,351.5364,350.3104,350.9279,41459.0
2021-11-26 11:10:00,386.58,386.72,384.43,384.87,46341.0,351.0641,351.1913,349.1117,349.5112,46341.0
2021-11-26 11:20:00,384.96,385.22,384.1,385.22,46850.0,349.593,349.8291,348.812,349.8291,46850.0
2021-11-26 11:30:00,385.12,386.28,384.72,386.0,44000.0,349.7383,350.7917,349.375,350.5374,44000.0
2021-11-26 11:40:00,386.02,386.12,385.17,385.2,37742.0,350.5556,350.6464,349.7837,349.8109,37742.0
2021-11-26 11:50:00,385.17,385.75,384.44,385.29,56355.0,349.7837,350.3104,349.1208,349.8927,56355.0
2021-11-26 12:00:00,385.5,387.87,385.49,387.82,51294.0,350.0834,352.2356,350.0743,352.1902,51294.0
2021-11-26 12:10:00,387.71,389.24,387.69,388.16,61857.0,352.0903,353.4798,352.0722,352.499,61857.0
2021-11-26 12:20:00,388.0,390.04,387.93,389.88,48742.0,352.3537,354.2063,352.2901,354.061,48742.0
2021-11-26 12:30:00,389.75,391.61,389.15,390.9,66007.0,353.9429,355.632,353.398,354.9873,66007.0
2021-11-26 12:40:00,390.85,391.71,390.3,390.3,58001.0,354.9419,355.7228,354.4424,354.4424,58001.0
2021-11-26 12:50:00,390.02,390.17,387.34,389.28,157127.0,354.1881,354.3243,351.7543,353.5161,157127.0
2021-11-29 09:30:00,394.0,396.37,391.38,391.48,122935.0,357.8025,359.9547,355.4232,355.514,122935.0
2021-11-29 09:40:00,391.53,391.82,387.31,388.04,61966.0,355.5594,355.8227,351.7271,352.39,61966.0
2021-11-29 09:50:00,387.88,388.27,385.55,385.88,42214.0,352.2447,352.5989,350.1288,350.4285,42214.0
2021-11-29 10:00:00,386.0,386.81,383.91,384.66,54040.0,350.5374,351.273,348.6394,349.3205,54040.0
2021-11-29 10:10:00,384.76,385.98,384.13,385.81,36778.0,349.4114,350.5193,348.8392,350.3649,36778.0
2021-11-29 10:20:00,385.68,385.71,383.62,383.96,43018.0,350.2468,350.2741,348.3761,348.6849,43018.0
2021-11-29 10:30:00,383.83,384.5,382.99,383.66,46316.0,348.5668,349.1752,347.804,348.4124,46316.0
2021-11-29 10:40:00,383.6,385.08,383.1,384.5,22964.0,348.3579,349.702,347.9039,349.1752,22964.0
2021-11-29 10:50:00,384.29,385.33,384.16,384.91,30702.0,348.9845,349.929,348.8665,349.5476,30702.0
2021-11-29 11:00:00,385.01,385.59,384.14,384.52,33208.0,349.6384,350.1651,348.8483,349.1934,33208.0
2021-11-29 11:10:00,384.47,385.06,383.87,383.98,33490.0,349.148,349.6838,348.6031,348.703,33490.0
2021-11-29 11:20:00,383.88,384.46,382.95,383.1,28351.0,348.6122,349.1389,347.7676,347.9039,28351.0
2021-11-29 11:30:00,383.2,383.78,382.45,383.61,36757.0,347.9947,348.5214,347.3136,348.367,36757.0
2021-11-29 11:40:00,383.73,385.13,383.61,384.0,24375.0,348.476,349.7474,348.367,348.7212,24375.0
2021-11-29 11:50:00,383.97,385.27,383.8,385.03,18306.0,348.6939,349.8745,348.5396,349.6565,18306.0
2021-11-29 12:00:00,385.15,385.62,384.63,385.0,50123.0,349.7655,350.1923,349.2933,349.6293,50123.0
2021-11-29 12:10:00,384.84,386.0,384.82,385.94,32831.0,349.484,350.5374,349.4658,350.4829,32831.0
2021-11-29 12:20:00,385.94,387.51,385.75,386.54,40368.0,350.4829,351.9087,350.3104,351.0278,40368.0
2021-11-29 12:30:00,386.61,386.85,386.07,386.34,39379.0,351.0914,351.3093,350.601,350.8462,39379.0
2021-11-29 12:40:00,386.33,386.93,386.3,386.63,15274.0,350.8371,351.382,350.8099,351.1096,15274.0
2021-11-29 12:50:00,386.57,386.84,385.85,386.46,14292.0,351.0551,351.3003,350.4012,350.9552,14292.0
2021-11-29 13:00:00,386.44,387.35,386.32,387.35,13256.0,350.937,351.7634,350.828,351.7634,13256.0
2021-11-29 13:10:00,387.31,387.66,386.71,387.19,16796.0,351.7271,352.0449,351.1822,351.6181,16796.0
2021-11-29 13:20:00,387.23,387.77,386.97,387.62,13550.0,351.6544,352.1448,351.4183,352.0086,13550.0
2021-11-29 13:30:00,387.64,387.98,387.02,387.05,15674.0,352.0268,352.3355,351.4637,351.491,15674.0
2021-11-29 13:40:00,386.91,387.15,386.67,387.04,7392.0,351.3638,351.5818,351.1459,351.4819,7392.0
2021-11-29 13:50:00,386.83,387.15,386.63,387.15,6116.0,351.2912,351.5818,351.1096,351.5818,6116.0
2021-11-29 14:00:00,387.17,387.56,386.85,387.44,4883.0,351.5999,351.9541,351.3093,351.8451,4883.0
2021-11-29 14:10:00,387.39,387.75,387.02,387.05,9037.0,351.7997,352.1267,351.4637,351.491,9037.0
2021-11-29 14:20:00,387.04,387.11,386.36,386.38,18310.0,351.4819,351.5455,350.8644,350.8825,18310.0
2021-11-29 14:30:00,386.3,386.3,385.31,385.54,24729.0,350.8099,350.8099,349.9108,350.1197,24729.0
2021-11-29 14:40:00,385.54,386.37,385.2,385.57,28080.0,350.1197,350.8734,349.8109,350.1469,28080.0
2021-11-29 14:50:00,385.69,386.21,385.41,385.65,14355.0,350.2559,350.7281,350.0016,350.2196,14355.0
2021-11-29 15:00:00,385.71,386.79,385.71,386.52,16513.0,350.2741,351.2549,350.2741,351.0097,16513.0
2021-11-29 15:10:00,386.53,387.55,386.4,387.31,21128.0,351.0187,351.945,350.9007,351.7271,21128.0
2021-11-29 15:20:00,387.23,387.58,387.0,387.18,61279.0,351.6544,351.9723,351.4456,351.609,61279.0
2021-11-29 15:30:00,387.18,387.26,386.56,386.65,22207.0,351.609,351.6817,351.046,351.1277,22207.0
2021-11-29 15:40:00,386.56,386.73,386.0,386.66,30653.0,351.046,351.2004,350.5374,351.1368,30653.0
2021-11-29 15:50:00,386.79,387.28,386.0,386.26,148540.0,351.2549,351.6998,350.5374,350.7735,148540.0
2021-11-30 09:30:00,383.53,386.83,381.45,382.31,98940.0,348.2944,351.2912,346.4055,347.1864,98940.0
2021-11-30 09:40:00,382.23,383.68,380.62,380.77,78940.0,347.1138,348.4306,345.6517,345.7879,78940.0
2021-11-30 09:50:00,380.5,381.79,379.38,380.5,92753.0,345.5427,346.7142,344.5256,345.5427,92753.0
2021-11-30 10:00:00,380.51,383.23,380.47,382.38,42470.0,345.5518,348.0219,345.5155,347.25,42470.0
2021-11-30 10:10:00,382.56,383.16,381.75,381.95,43089.0,347.4135,347.9583,346.6779,346.8595,43089.0
2021-11-30 10:20:00,381.84,381.84,379.88,380.53,41625.0,346.7596,346.7596,344.9797,345.57,41625.0
2021-11-30 10:30:00,380.66,383.86,380.59,383.84,45092.0,345.688,348.594,345.6245,348.5759,45092.0
2021-11-30 10:40:00,383.39,384.71,381.93,381.93,38941.0,348.1672,349.3659,346.8414,346.8414,38941.0
2021-11-30 10:50:00,381.85,382.7,379.85,380.38,53954.0,346.7687,347.5406,344.9524,345.4338,53954.0
2021-11-30 11:00:00,380.29,381.54,379.76,380.58,46122.0,345.352,346.4872,344.8707,345.6154,46122.0
2021-11-30 11:10:00,380.41,383.0,380.23,382.15,34027.0,345.461,347.813,345.2975,347.0411,34027.0
2021-11-30 11:20:00,382.25,382.56,381.06,382.56,50052.0,347.132,347.4135,346.0513,347.4135,50052.0
2021-11-30 11:30:00,382.66,382.75,381.26,381.26,35327.0,347.5043,347.586,346.2329,346.2329,35327.0
2021-11-30 11:40:00,381.19,381.29,379.2,379.62,45770.0,346.1693,346.2602,344.3622,344.7436,45770.0
2021-11-30 11:50:00,379.63,380.41,379.33,380.27,60244.0,344.7527,345.461,344.4802,345.3339,60244.0
2021-11-30 12:00:00,380.3,380.42,378.01,378.24,39915.0,345.3611,345.4701,343.2815,343.4904,39915.0
2021-11-30 12:10:00,378.45,379.58,378.15,379.34,35571.0,343.6811,344.7073,343.4086,344.4893,35571.0
2021-11-30 12:20:00,379.64,379.68,378.72,378.91,30906.0,344.7617,344.7981,343.9263,344.0988,30906.0
2021-11-30 12:30:00,378.9,379.83,378.39,378.89,25723.0,344.0897,344.9343,343.6266,344.0806,25723.0
2021-11-30 12:40:00,379.01,379.49,378.17,378.38,19744.0,344.1896,344.6255,343.4268,343.6175,19744.0
2021-11-30 12:50:00,378.38,379.11,377.73,378.44,42796.0,343.6175,344.2804,343.0272,343.672,42796.0
2021-11-30 13:00:00,378.53,378.53,377.26,377.68,23684.0,343.7537,343.7537,342.6004,342.9818,23684.0
2021-11-30 13:10:00,377.44,378.35,377.26,377.85,22176.0,342.7639,343.5903,342.6004,343.1362,22176.0
2021-11-30 13:20:00,377.78,379.31,377.52,378.46,22521.0,343.0726,344.4621,342.8365,343.6901,22521.0
2021-11-30 13:30:00,378.33,379.99,378.32,379.76,19945.0,343.5721,345.0796,343.563,344.8707,19945.0
2021-11-30 13:40:00,379.65,380.73,379.5,380.5,22888.0,344.7708,345.7516,344.6346,345.5427,22888.0
2021-11-30 13:50:00,380.61,380.91,380.42,380.85,15851.0,345.6426,345.9151,345.4701,345.8606,15851.0
2021-11-30 14:00:00,380.69,380.9,380.1,380.71,12980.0,345.7153,345.906,345.1795,345.7334,12980.0
2021-11-30 14:10:00,380.67,381.6,380.67,381.49,13217.0,345.6971,346.5417,345.6971,346.4418,13217.0
2021-11-30 14:20:00,381.57,381.75,380.22,380.22,17966.0,346.5144,346.6779,345.2885,345.2885,17966.0
2021-11-30 14:30:00,380.3,381.02,380.2,380.54,16111.0,345.3611,346.015,345.2703,345.5791,16111.0
2021-11-30 14:40:00,380.62,380.89,379.14,379.25,27234.0,345.6517,345.8969,344.3077,344.4076,27234.0
2021-11-30 14:50:00,379.3,379.32,378.63,378.99,37178.0,344.453,344.4711,343.8445,344.1715,37178.0
2021-11-30 15:00:00,378.94,379.69,378.84,378.95,37595.0,344.126,344.8071,344.0352,344.1351,37595.0
2021-11-30 15:10:00,378.93,379.63,378.85,379.12,17851.0,344.117,344.7527,344.0443,344.2895,17851.0
2021-11-30 15:20:00,379.07,379.22,378.18,378.38,23058.0,344.2441,344.3803,343.4359,343.6175,23058.0
2021-11-30 15:30:00,378.28,380.22,378.19,379.94,42500.0,343.5267,345.2885,343.445,345.0342,42500.0
2021-11-30 15:40:00,379.87,381.74,379.86,380.91,59408.0,344.9706,346.6688,344.9615,345.9151,59408.0
2021-11-30 15:50:00,380.92,381.35,380.01,380.99,159018.0,345.9241,346.3146,345.0977,345.9877,159018.0
2021-12-01 09:30:00,383.82,387.0,382.79,386.65,144192.0,350.4094,353.3126,349.469,352.993,144192.0
2021-12-01 09:40:00,386.56,387.3,385.38,386.21,61826.0,352.9109,353.5865,351.8336,352.5913,61826.0
2021-12-01 09:50:00,386.21,387.28,385.32,387.17,40549.0,352.5913,353.5682,351.7788,353.4678,40549.0
2021-12-01 10:00:00,387.5,388.74,387.05,387.86,48504.0,353.769,354.9011,353.3582,354.0977,48504.0
2021-12-01 10:10:00,388.05,389.35,388.05,388.87,44660.0,354.2712,355.458,354.2712,355.0198,44660.0
2021-12-01 10:20:00,388.89,389.82,387.77,388.56,32743.0,355.038,355.8871,354.0155,354.7368,32743.0
2021-12-01 10:30:00,388.81,390.16,387.52,387.57,34314.0,354.965,356.1975,353.7873,353.833,34314.0
2021-12-01 10:40:00,387.54,389.5,387.27,388.83,40762.0,353.8056,355.595,353.5591,354.9833,40762.0
2021-12-01 10:50:00,389.19,389.45,388.58,388.58,26452.0,355.3119,355.5493,354.755,354.755,26452.0
2021-12-01 11:00:00,388.74,388.81,387.35,387.8,21997.0,354.9011,354.965,353.6321,354.0429,21997.0
2021-12-01 11:10:00,387.72,388.26,387.36,387.89,17235.0,353.9699,354.4629,353.6412,354.1251,17235.0
2021-12-01 11:20:00,387.75,388.4,387.62,388.2,13237.0,353.9973,354.5907,353.8786,354.4081,13237.0
2021-12-01 11:30:00,388.23,388.27,386.83,387.13,14121.0,354.4355,354.472,353.1574,353.4313,14121.0
2021-12-01 11:40:00,387.22,387.74,385.77,386.12,24421.0,353.5134,353.9882,352.1896,352.5092,24421.0
2021-12-01 11:50:00,385.86,386.06,383.5,384.48,21309.0,352.2718,352.4544,350.1172,351.0119,21309.0
2021-12-01 12:00:00,384.62,385.43,383.71,384.9,26703.0,351.1397,351.8792,350.309,351.3954,26703.0
2021-12-01 12:10:00,384.9,387.25,384.9,386.84,15992.0,351.3954,353.5408,351.3954,353.1665,15992.0
2021-12-01 12:20:00,386.77,387.11,385.78,385.97,15856.0,353.1026,353.413,352.1988,352.3722,15856.0
2021-12-01 12:30:00,386.1,386.5,385.14,385.92,15096.0,352.4909,352.8561,351.6145,352.3266,15096.0
2021-12-01 12:40:00,385.85,386.07,384.5,384.68,15414.0,352.2627,352.4635,351.0302,351.1945,15414.0
2021-12-01 12:50:00,384.51,384.57,383.14,383.2,17099.0,351.0393,351.0941,349.7886,349.8434,17099.0
2021-12-01 13:00:00,383.27,384.32,382.28,382.4,19278.0,349.9073,350.8659,349.0034,349.113,19278.0
2021-12-01 13:10:00,382.37,382.83,381.53,381.6,22055.0,349.0856,349.5056,348.3187,348.3826,22055.0
2021-12-01 13:20:00,381.84,383.9,381.53,383.61,13798.0,348.6017,350.4824,348.3187,350.2177,13798.0
2021-12-01 13:30:00,383.57,384.18,382.91,383.93,17504.0,350.1811,350.738,349.5786,350.5098,17504.0
2021-12-01 13:40:00,383.8,383.88,380.03,380.03,24346.0,350.3911,350.4642,346.9493,346.9493,24346.0
2021-12-01 13:50:00,380.29,382.5,380.06,381.87,37220.0,347.1867,349.2043,346.9767,348.6291,37220.0
2021-12-01 14:00:00,382.07,382.59,381.55,381.79,14057.0,348.8117,349.2864,348.337,348.5561,14057.0
2021-12-01 14:10:00,381.31,381.81,380.43,381.0,17076.0,348.1179,348.5743,347.3145,347.8349,17076.0
2021-12-01 14:20:00,381.08,383.09,381.08,382.75,19415.0,347.9079,349.7429,347.9079,349.4325,19415.0
2021-12-01 14:30:00,382.71,383.96,382.28,382.98,18712.0,349.396,350.5372,349.0034,349.6425,18712.0
2021-12-01 14:40:00,382.9,383.19,381.97,382.8,11645.0,349.5695,349.8342,348.7204,349.4782,11645.0
2021-12-01 14:50:00,382.7,383.19,381.27,381.35,16764.0,349.3869,349.8342,348.0814,348.1544,16764.0
2021-12-01 15:00:00,381.53,381.75,380.17,380.41,16209.0,348.3187,348.5196,347.0771,347.2962,16209.0
2021-12-01 15:10:00,380.23,380.59,378.88,378.99,39638.0,347.1319,347.4605,345.8994,345.9998,39638.0
2021-12-01 15:20:00,378.96,379.1,377.76,378.2,32928.0,345.9724,346.1002,344.8769,345.2786,32928.0
2021-12-01 15:30:00,378.0,379.77,377.5,379.31,38013.0,345.096,346.7119,344.6395,346.292,38013.0
2021-12-01 15:40:00,379.22,380.52,378.49,378.49,34639.0,346.2098,347.3966,345.5433,345.5433,34639.0
2021-12-01 15:50:00,378.42,378.77,376.22,376.22,163505.0,345.4794,345.799,343.4709,343.4709,163505.0
2021-12-02 09:30:00,378.0,380.95,376.03,380.13,69798.0,345.096,347.7892,343.2975,347.0406,69798.0
2021-12-02 09:40:00,380.14,383.89,379.03,383.6,59580.0,347.0497,350.4733,346.0363,350.2085,59580.0
2021-12-02 09:50:00,383.45,384.8,383.03,384.24,38612.0,350.0716,351.3041,349.6881,350.7928,38612.0
2021-12-02 10:00:00,384.49,385.17,383.0,383.12,41087.0,351.0211,351.6419,349.6608,349.7703,41087.0
2021-12-02 10:10:00,383.45,384.89,382.52,382.55,23438.0,350.0716,351.3862,349.2225,349.2499,23438.0
2021-12-02 10:20:00,382.48,384.77,382.01,384.32,38104.0,349.186,351.2767,348.7569,350.8659,38104.0
2021-12-02 10:30:00,384.09,384.81,381.82,382.48,21820.0,350.6559,351.3132,348.5835,349.186,21820.0
2021-12-02 10:40:00,382.09,383.0,380.67,382.79,37058.0,348.83,349.6608,347.5336,349.469,37058.0
2021-12-02 10:50:00,382.91,385.5,382.8,385.5,29792.0,349.5786,351.9431,349.4782,351.9431,29792.0
2021-12-02 11:00:00,385.41,385.67,383.47,384.62,23747.0,351.861,352.0983,350.0898,351.1397,23747.0
2021-12-02 11:10:00,384.41,385.6,384.38,385.48,28037.0,350.948,352.0344,350.9206,351.9249,28037.0
2021-12-02 11:20:00,385.38,386.58,385.38,386.06,24044.0,351.8336,352.9291,351.8336,352.4544,24044.0
2021-12-02 11:30:00,386.25,386.41,384.04,385.86,26670.0,352.6279,352.7739,350.6102,352.2718,26670.0
2021-12-02 11:40:00,385.76,386.5,383.82,386.11,54230.0,352.1805,352.8561,350.4094,352.5,54230.0
2021-12-02 11:50:00,386.18,387.12,385.95,386.97,19415.0,352.5639,353.4221,352.354,353.2852,19415.0
2021-12-02 12:00:00,386.75,388.3,386.19,388.3,30343.0,353.0843,354.4994,352.5731,354.4994,30343.0
2021-12-02 12:10:00,388.32,388.88,388.1,388.15,32992.0,354.5177,355.0289,354.3168,354.3625,32992.0
2021-12-02 12:20:00,388.23,388.61,387.76,388.31,32599.0,354.4355,354.7824,354.0064,354.5085,32599.0
2021-12-02 12:30:00,388.5,389.0,388.08,388.5,27666.0,354.682,355.1385,354.2986,354.682,27666.0
2021-12-02 12:40:00,388.52,389.09,388.33,389.04,24396.0,354.7003,355.2206,354.5268,355.175,24396.0
2021-12-02 12:50:00,388.89,388.97,387.48,387.62,23294.0,355.038,355.1111,353.7508,353.8786,23294.0
2021-12-02 13:00:00,387.58,388.46,386.43,386.91,17688.0,353.8421,354.6455,352.7922,353.2304,17688.0
2021-12-02 13:10:00,386.82,387.66,386.67,387.21,14422.0,353.1482,353.9151,353.0113,353.5043,14422.0
2021-12-02 13:20:00,387.32,387.32,385.75,385.98,22799.0,353.6047,353.6047,352.1714,352.3814,22799.0
2021-12-02 13:30:00,386.08,387.26,385.38,387.02,21473.0,352.4727,353.5499,351.8336,353.3308,21473.0
2021-12-02 13:40:00,386.92,387.14,386.1,386.77,11490.0,353.2395,353.4404,352.4909,353.1026,11490.0
2021-12-02 13:50:00,386.49,387.96,386.26,387.82,16248.0,352.847,354.189,352.637,354.0612,16248.0
2021-12-02 14:00:00,387.79,388.92,387.56,388.21,21881.0,354.0338,355.0654,353.8238,354.4172,21881.0
2021-12-02 14:10:00,388.2,388.6,387.31,388.35,15892.0,354.4081,354.7733,353.5956,354.5451,15892.0
2021-12-02 14:20:00,388.31,388.9,388.0,388.7,10795.0,354.5085,355.0472,354.2255,354.8646,10795.0
2021-12-02 14:30:00,388.67,388.85,388.19,388.57,17151.0,354.8372,355.0015,354.399,354.7459,17151.0
2021-12-02 14:40:00,388.6,388.77,387.57,387.73,10029.0,354.7733,354.9285,353.833,353.979,10029.0
2021-12-02 14:50:00,387.65,388.31,387.31,387.31,17364.0,353.906,354.5085,353.5956,353.5956,17364.0
2021-12-02 15:00:00,387.44,388.92,387.17,387.18,68368.0,353.7143,355.0654,353.4678,353.4769,68368.0
2021-12-02 15:10:00,387.33,387.96,386.13,387.7,34565.0,353.6138,354.189,352.5183,353.9516,34565.0
2021-12-02 15:20:00,387.6,388.1,387.33,387.86,38432.0,353.8603,354.3168,353.6138,354.0977,38432.0
2021-12-02 15:30:00,387.77,388.25,387.44,387.87,31467.0,354.0155,354.4538,353.7143,354.1068,31467.0
2021-12-02 15:40:00,387.87,388.79,387.68,388.3,49029.0,354.1068,354.9468,353.9334,354.4994,49029.0
2021-12-02 15:50:00,388.36,388.63,386.85,387.62,189464.0,354.5542,354.8007,353.1756,353.8786,189464.0
2021-12-03 09:30:00,389.88,389.88,386.78,388.14,96943.0,355.9419,355.9419,353.1117,354.3533,96943.0
2021-12-03 09:40:00,388.06,389.23,387.01,387.9,103940.0,354.2803,355.3485,353.3217,354.1342,103940.0
2021-12-03 09:50:00,387.9,388.17,383.33,384.29,80567.0,354.1342,354.3807,349.962,350.8385,80567.0
2021-12-03 10:00:00,384.31,386.42,384.01,385.1,28103.0,350.8567,352.7831,350.5828,351.578,28103.0
2021-12-03 10:10:00,384.72,386.07,383.63,385.51,48199.0,351.231,352.4635,350.2359,351.9523,48199.0
2021-12-03 10:20:00,385.76,386.62,384.86,386.16,31735.0,352.1805,352.9656,351.3589,352.5457,31735.0
2021-12-03 10:30:00,386.08,386.08,383.43,383.62,28057.0,352.4727,352.4727,350.0533,350.2268,28057.0
2021-12-03 10:40:00,383.63,383.95,380.97,381.22,54574.0,350.2359,350.5281,347.8075,348.0357,54574.0
2021-12-03 10:50:00,381.03,382.37,380.57,381.34,71161.0,347.8622,349.0856,347.4423,348.1453,71161.0
2021-12-03 11:00:00,380.8,382.2,380.08,380.67,29814.0,347.6523,348.9304,346.9949,347.5336,29814.0
2021-12-03 11:10:00,380.56,382.55,380.0,380.79,37141.0,347.4332,349.2499,346.9219,347.6431,37141.0
2021-12-03 11:20:00,380.5,381.98,380.17,381.62,18710.0,347.3784,348.7295,347.0771,348.4009,18710.0
2021-12-03 11:30:00,381.61,383.24,381.61,382.97,17883.0,348.3918,349.8799,348.3918,349.6334,17883.0
2021-12-03 11:40:00,382.9,383.29,381.33,382.53,26398.0,349.5695,349.9255,348.1361,349.2317,26398.0
2021-12-03 11:50:00,382.32,382.35,380.24,380.55,18074.0,349.04,349.0673,347.141,347.424,18074.0
2021-12-03 12:00:00,380.39,381.44,380.12,381.44,16200.0,347.278,348.2366,347.0315,348.2366,16200.0
2021-12-03 12:10:00,381.32,383.34,381.3,382.9,20241.0,348.127,349.9712,348.1087,349.5695,20241.0
2021-12-03 12:20:00,382.8,383.4,382.28,382.89,15998.0,349.4782,350.0259,349.0034,349.5603,15998.0
2021-12-03 12:30:00,382.91,383.89,381.84,383.89,17228.0,349.5786,350.4733,348.6017,350.4733,17228.0
2021-12-03 12:40:00,383.99,384.13,382.41,382.88,12877.0,350.5646,350.6924,349.1221,349.5512,12877.0
2021-12-03 12:50:00,382.87,383.22,381.66,381.96,18342.0,349.5421,349.8616,348.4374,348.7113,18342.0
2021-12-03 13:00:00,381.9,382.77,381.42,382.77,15715.0,348.6565,349.4508,348.2183,349.4508,15715.0
2021-12-03 13:10:00,382.72,383.18,382.03,383.15,11400.0,349.4051,349.8251,348.7752,349.7977,11400.0
2021-12-03 13:20:00,382.98,383.5,382.09,382.17,10451.0,349.6425,350.1172,348.83,348.903,10451.0
2021-12-03 13:30:00,382.18,382.25,380.74,380.96,10748.0,348.9121,348.976,347.5975,347.7983,10748.0
2021-12-03 13:40:00,381.08,381.69,380.33,380.99,17485.0,347.9079,348.4648,347.2232,347.8257,17485.0
2021-12-03 13:50:00,380.86,381.56,380.67,380.68,7304.0,347.707,348.3461,347.5336,347.5427,7304.0
2021-12-03 14:00:00,380.84,381.77,380.5,380.78,8118.0,347.6888,348.5378,347.3784,347.634,8118.0
2021-12-03 14:10:00,381.03,381.03,380.26,380.37,15631.0,347.8622,347.8622,347.1593,347.2597,15631.0
2021-12-03 14:20:00,380.48,381.69,379.56,381.44,32429.0,347.3601,348.4648,346.5202,348.2366,32429.0
2021-12-03 14:30:00,381.46,381.57,379.86,380.11,12738.0,348.2548,348.3552,346.7941,347.0223,12738.0
2021-12-03 14:40:00,380.06,381.35,379.92,379.98,24241.0,346.9767,348.1544,346.8489,346.9036,24241.0
2021-12-03 14:50:00,379.94,380.53,379.58,379.88,17483.0,346.8671,347.4058,346.5385,346.8123,17483.0
2021-12-03 15:00:00,379.86,380.62,379.03,379.03,24643.0,346.7941,347.4879,346.0363,346.0363,24643.0
2021-12-03 15:10:00,379.41,380.62,379.35,380.34,22836.0,346.3833,347.4879,346.3285,347.2323,22836.0
2021-12-03 15:20:00,380.63,382.52,380.63,381.79,39021.0,347.4971,349.2225,347.4971,348.5561,39021.0
2021-12-03 15:30:00,381.71,382.94,381.13,381.36,36813.0,348.4831,349.606,347.9535,348.1635,36813.0
2021-12-03 15:40:00,381.35,381.59,379.28,380.17,46634.0,348.1544,348.3735,346.2646,347.0771,46634.0
2021-12-03 15:50:00,379.96,383.14,379.73,382.48,155794.0,346.8854,349.7886,346.6754,349.186,155794.0
2021-12-06 09:30:00,388.67,388.67,384.09,385.01,97308.0,354.8372,354.8372,350.6559,351.4958,97308.0
2021-12-06 09:40:00,384.43,388.58,383.49,386.65,45285.0,350.9663,354.755,350.1081,352.993,45285.0
2021-12-06 09:50:00,386.41,388.28,385.87,388.28,43309.0,352.7739,354.4811,352.2809,354.4811,43309.0
2021-12-06 10:00:00,388.31,388.56,385.71,386.85,31230.0,354.5085,354.7368,352.1349,353.1756,31230.0
2021-12-06 10:10:00,387.0,389.23,386.76,388.45,30414.0,353.3126,355.3485,353.0935,354.6364,30414.0
2021-12-06 10:20:00,388.44,389.0,387.89,388.37,25724.0,354.6272,355.1385,354.1251,354.5633,25724.0
2021-12-06 10:30:00,388.38,389.33,387.7,389.0,36173.0,354.5724,355.4397,353.9516,355.1385,36173.0
2021-12-06 10:40:00,388.94,389.79,388.58,389.63,26683.0,355.0837,355.8597,354.755,355.7136,26683.0
2021-12-06 10:50:00,389.65,392.17,389.22,392.11,63260.0,355.7319,358.0325,355.3393,357.9778,63260.0
2021-12-06 11:00:00,391.98,392.12,390.33,390.61,25402.0,357.8591,357.9869,356.3527,356.6083,25402.0
2021-12-06 11:10:00,390.69,391.16,389.59,391.14,34008.0,356.6814,357.1105,355.6771,357.0922,34008.0
2021-12-06 11:20:00,391.08,391.3,390.38,390.48,12937.0,357.0374,357.2383,356.3983,356.4896,12937.0
2021-12-06 11:30:00,390.38,391.3,389.97,391.0,13145.0,356.3983,357.2383,356.024,356.9644,13145.0
2021-12-06 11:40:00,390.73,390.88,389.05,389.05,20691.0,356.7179,356.8548,355.1841,355.1841,20691.0
2021-12-06 11:50:00,389.26,390.45,389.11,389.84,22876.0,355.3758,356.4623,355.2389,355.9054,22876.0
2021-12-06 12:00:00,390.12,390.77,389.89,390.66,9782.0,356.161,356.7544,355.951,356.654,9782.0
2021-12-06 12:10:00,390.54,391.43,390.0,390.82,18729.0,356.5444,357.3569,356.0514,356.8,18729.0
2021-12-06 12:20:00,390.77,391.44,390.5,391.3,10504.0,356.7544,357.3661,356.5079,357.2383,10504.0
2021-12-06 12:30:00,391.14,391.36,390.65,390.98,17170.0,357.0922,357.293,356.6448,356.9461,17170.0
2021-12-06 12:40:00,391.01,391.3,390.53,391.2,10674.0,356.9735,357.2383,356.5353,357.147,10674.0
2021-12-06 12:50:00,391.23,391.3,390.5,391.0,11268.0,357.1744,357.2383,356.5079,356.9644,11268.0
2021-12-06 13:00:00,391.1,392.17,390.75,392.07,22992.0,357.0557,358.0325,356.7361,357.9412,22992.0
2021-12-06 13:10:00,392.15,392.33,391.72,392.02,7724.0,358.0143,358.1786,357.6217,357.8956,7724.0
2021-12-06 13:20:00,392.1,392.7,391.48,392.01,15033.0,357.9686,358.5164,357.4026,357.8865,15033.0
2021-12-06 13:30:00,392.01,392.55,391.96,392.3,8791.0,357.8865,358.3795,357.8408,358.1512,8791.0
2021-12-06 13:40:00,392.58,393.45,392.51,393.0,16091.0,358.4068,359.2011,358.3429,358.7903,16091.0
2021-12-06 13:50:00,392.9,393.03,392.45,392.71,11166.0,358.699,358.8177,358.2882,358.5255,11166.0
2021-12-06 14:00:00,392.89,393.6,392.32,392.33,38870.0,358.6899,359.3381,358.1695,358.1786,38870.0
2021-12-06 14:10:00,392.5,392.75,391.56,391.76,8894.0,358.3338,358.562,357.4756,357.6582,8894.0
2021-12-06 14:20:00,391.67,391.91,391.36,391.38,10158.0,357.5761,357.7952,357.293,357.3113,10158.0
2021-12-06 14:30:00,391.4,391.79,391.08,391.39,16427.0,357.3296,357.6856,357.0374,357.3204,16427.0
2021-12-06 14:40:00,391.26,391.27,390.0,390.12,11295.0,357.2017,357.2109,356.0514,356.161,11295.0
2021-12-06 14:50:00,390.12,390.24,389.45,389.63,17126.0,356.161,356.2705,355.5493,355.7136,17126.0
2021-12-06 15:00:00,389.53,390.16,389.27,389.89,14676.0,355.6223,356.1975,355.385,355.951,14676.0
2021-12-06 15:10:00,389.81,390.23,389.4,390.15,15073.0,355.878,356.2614,355.5037,356.1884,15073.0
2021-12-06 15:20:00,389.92,390.0,389.13,389.45,20261.0,355.9784,356.0514,355.2572,355.5493,20261.0
2021-12-06 15:30:00,389.67,389.78,389.14,389.67,16688.0,355.7502,355.8506,355.2663,355.7502,16688.0
2021-12-06 15:40:00,389.6,389.82,388.87,389.42,32010.0,355.6862,355.8871,355.0198,355.5219,32010.0
2021-12-06 15:50:00,389.48,390.06,388.73,389.2,75833.0,355.5767,356.1062,354.892,355.3211,75833.0
2021-12-07 09:30:00,393.58,399.76,393.06,399.05,143790.0,359.3198,364.9618,358.8451,364.3136,143790.0
2021-12-07 09:40:00,399.3,400.81,398.45,399.48,72247.0,364.5419,365.9204,363.7659,364.7062,72247.0
2021-12-07 09:50:00,399.47,399.6,397.72,399.3,30363.0,364.6971,364.8158,363.0994,364.5419,30363.0
2021-12-07 10:00:00,399.42,399.89,397.73,399.6,37648.0,364.6514,365.0805,363.1085,364.8158,37648.0
2021-12-07 10:10:00,399.41,401.18,398.81,400.93,47615.0,364.6423,366.2582,364.0945,366.03,47615.0
2021-12-07 10:20:00,400.93,401.4,400.28,400.43,32211.0,366.03,366.4591,365.4366,365.5735,32211.0
2021-12-07 10:30:00,400.78,401.13,400.09,400.29,33291.0,365.8931,366.2126,365.2631,365.4457,33291.0
2021-12-07 10:40:00,400.58,401.31,400.27,401.25,16970.0,365.7105,366.3769,365.4274,366.3221,16970.0
2021-12-07 10:50:00,401.09,401.55,400.7,401.06,22656.0,366.1761,366.596,365.82,366.1487,22656.0
2021-12-07 11:00:00,401.2,401.65,401.11,401.64,30040.0,366.2765,366.6873,366.1943,366.6782,30040.0
2021-12-07 11:10:00,401.5,401.75,400.5,400.86,36021.0,366.5504,366.7786,365.6374,365.9661,36021.0
2021-12-07 11:20:00,400.76,401.14,400.3,400.4,32734.0,365.8748,366.2217,365.4548,365.5461,32734.0
2021-12-07 11:30:00,400.51,400.84,399.76,400.45,26992.0,365.6466,365.9478,364.9618,365.5918,26992.0
2021-12-07 11:40:00,400.47,400.88,400.11,400.27,9307.0,365.61,365.9843,365.2814,365.4274,9307.0
2021-12-07 11:50:00,400.37,400.89,400.09,400.53,22886.0,365.5187,365.9935,365.2631,365.6648,22886.0
2021-12-07 12:00:00,400.41,400.91,399.87,400.3,22885.0,365.5553,366.0117,365.0623,365.4548,22885.0
2021-12-07 12:10:00,400.37,400.65,400.02,400.16,10443.0,365.5187,365.7744,365.1992,365.327,10443.0
2021-12-07 12:20:00,400.18,400.75,400.04,400.15,17122.0,365.3453,365.8657,365.2175,365.3179,17122.0
2021-12-07 12:30:00,400.26,400.89,400.18,400.77,15272.0,365.4183,365.9935,365.3453,365.8839,15272.0
2021-12-07 12:40:00,400.79,400.79,400.33,400.62,7561.0,365.9022,365.9022,365.4822,365.747,7561.0
2021-12-07 12:50:00,400.5,400.95,400.22,400.79,16027.0,365.6374,366.0483,365.3818,365.9022,16027.0
2021-12-07 13:00:00,400.79,400.84,399.04,399.19,16342.0,365.9022,365.9478,364.3045,364.4415,16342.0
2021-12-07 13:10:00,399.31,399.45,398.42,399.15,13180.0,364.551,364.6788,363.7385,364.4049,13180.0
2021-12-07 13:20:00,399.09,399.38,399.04,399.32,10270.0,364.3502,364.6149,364.3045,364.5601,10270.0
2021-12-07 13:30:00,399.48,400.11,399.42,399.88,12225.0,364.7062,365.2814,364.6514,365.0714,12225.0
2021-12-07 13:40:00,399.88,399.88,398.9,399.1,11850.0,365.0714,365.0714,364.1767,364.3593,11850.0
2021-12-07 13:50:00,399.05,399.49,398.68,398.79,11591.0,364.3136,364.7153,363.9759,364.0763,11591.0
2021-12-07 14:00:00,398.89,400.36,398.79,400.36,14816.0,364.1676,365.5096,364.0763,365.5096,14816.0
2021-12-07 14:10:00,400.26,400.7,399.98,400.65,11256.0,365.4183,365.82,365.1627,365.7744,11256.0
2021-12-07 14:20:00,400.62,400.92,400.53,400.55,12180.0,365.747,366.0209,365.6648,365.6831,12180.0
2021-12-07 14:30:00,400.4,400.66,400.11,400.23,13180.0,365.5461,365.7835,365.2814,365.3909,13180.0
2021-12-07 14:40:00,400.24,400.86,400.24,400.66,12596.0,365.4001,365.9661,365.4001,365.7835,12596.0
2021-12-07 14:50:00,400.6,400.76,400.39,400.56,9467.0,365.7287,365.8748,365.537,365.6922,9467.0
2021-12-07 15:00:00,400.41,400.78,400.34,400.64,17935.0,365.5553,365.8931,365.4914,365.7652,17935.0
2021-12-07 15:10:00,400.71,400.78,399.89,399.89,28102.0,365.8291,365.8931,365.0805,365.0805,28102.0
2021-12-07 15:20:00,399.87,400.44,398.85,398.95,34604.0,365.0623,365.5826,364.1311,364.2224,34604.0
2021-12-07 15:30:00,398.98,399.32,398.08,398.3,32197.0,364.2497,364.5601,363.4281,363.6289,32197.0
2021-12-07 15:40:00,398.36,398.66,398.18,398.46,31012.0,363.6837,363.9576,363.5194,363.775,31012.0
2021-12-07 15:50:00,398.55,400.24,397.51,400.17,171014.0,363.8572,365.4001,362.9077,365.3362,171014.0
2021-12-08 09:30:00,401.33,401.71,398.39,398.73,48680.0,366.3952,366.7421,363.7111,364.0215,48680.0
2021-12-08 09:40:00,398.4,399.23,397.88,397.97,20337.0,363.7202,364.478,363.2455,363.3277,20337.0
2021-12-08 09:50:00,397.99,401.06,397.98,398.42,43187.0,363.3459,366.1487,363.3368,363.7385,43187.0
2021-12-08 10:00:00,398.63,399.23,397.51,398.29,20384.0,363.9302,364.478,362.9077,363.6198,20384.0
2021-12-08 10:10:00,398.5,398.5,396.85,397.51,22978.0,363.8115,363.8115,362.3052,362.9077,22978.0
2021-12-08 10:20:00,397.63,398.11,396.78,396.78,13867.0,363.0173,363.4555,362.2412,362.2412,13867.0
2021-12-08 10:30:00,396.73,397.62,396.09,396.37,17586.0,362.1956,363.0081,361.6113,361.8669,17586.0
2021-12-08 10:40:00,396.34,396.77,395.14,396.51,25952.0,361.8395,362.2321,360.744,361.9947,25952.0
2021-12-08 10:50:00,396.5,397.12,396.35,396.53,15223.0,361.9856,362.5516,361.8487,362.013,15223.0
2021-12-08 11:00:00,396.52,397.9,396.51,397.75,8473.0,362.0039,363.2638,361.9947,363.1268,8473.0
2021-12-08 11:10:00,397.71,397.92,396.77,397.0,11172.0,363.0903,363.282,362.2321,362.4421,11172.0
2021-12-08 11:20:00,397.08,398.07,397.05,397.85,9585.0,362.5151,363.419,362.4877,363.2181,9585.0
2021-12-08 11:30:00,398.07,398.1,397.36,397.91,14525.0,363.419,363.4463,362.7708,363.2729,14525.0
2021-12-08 11:40:00,397.89,398.05,397.43,397.89,12930.0,363.2546,363.4007,362.8347,363.2546,12930.0
2021-12-08 11:50:00,398.02,398.14,397.33,397.44,8199.0,363.3733,363.4829,362.7434,362.8438,8199.0
2021-12-08 12:00:00,397.58,397.82,397.05,397.72,6136.0,362.9716,363.1907,362.4877,363.0994,6136.0
2021-12-08 12:10:00,397.63,398.15,397.31,397.45,10409.0,363.0173,363.492,362.7251,362.8529,10409.0
2021-12-08 12:20:00,397.47,397.97,397.22,397.53,5157.0,362.8712,363.3277,362.6429,362.926,5157.0
2021-12-08 12:30:00,397.56,397.68,396.9,397.41,5365.0,362.9533,363.0629,362.3508,362.8164,5365.0
2021-12-08 12:40:00,397.21,398.1,397.21,397.81,4257.0,362.6338,363.4463,362.6338,363.1816,4257.0
2021-12-08 12:50:00,397.6,398.11,397.59,397.91,8646.0,362.9899,363.4555,362.9807,363.2729,8646.0
2021-12-08 13:00:00,397.87,397.9,397.37,397.9,9088.0,363.2364,363.2638,362.7799,363.2638,9088.0
2021-12-08 13:10:00,397.67,398.01,397.25,397.6,11758.0,363.0538,363.3642,362.6703,362.9899,11758.0
2021-12-08 13:20:00,397.62,397.79,397.45,397.79,4945.0,363.0081,363.1633,362.8529,363.1633,4945.0
2021-12-08 13:30:00,397.74,397.86,397.37,397.38,7800.0,363.1177,363.2272,362.7799,362.789,7800.0
2021-12-08 13:40:00,397.36,397.51,397.2,397.34,4778.0,362.7708,362.9077,362.6247,362.7525,4778.0
2021-12-08 13:50:00,397.22,397.7,397.22,397.44,5886.0,362.6429,363.0812,362.6429,362.8438,5886.0
2021-12-08 14:00:00,397.42,398.0,397.3,397.75,14717.0,362.8255,363.355,362.716,363.1268,14717.0
2021-12-08 14:10:00,397.63,397.63,396.8,397.33,14777.0,363.0173,363.0173,362.2595,362.7434,14777.0
2021-12-08 14:20:00,397.43,397.8,397.07,397.25,7016.0,362.8347,363.1725,362.506,362.6703,7016.0
2021-12-08 14:30:00,397.18,398.12,397.15,397.93,8112.0,362.6064,363.4646,362.579,363.2911,8112.0
2021-12-08 14:40:00,397.87,398.86,397.87,398.59,14858.0,363.2364,364.1402,363.2364,363.8937,14858.0
2021-12-08 14:50:00,398.67,399.31,398.56,399.1,12525.0,363.9667,364.551,363.8663,364.3593,12525.0
2021-12-08 15:00:00,399.08,399.58,398.93,399.38,8369.0,364.341,364.7975,364.2041,364.6149,8369.0
2021-12-08 15:10:00,399.19,399.61,399.14,399.27,17451.0,364.4415,364.8249,364.3958,364.5145,17451.0
2021-12-08 15:20:00,399.19,399.34,398.8,398.84,29013.0,364.4415,364.5784,364.0854,364.1219,29013.0
2021-12-08 15:30:00,398.86,398.98,397.76,397.82,25532.0,364.1402,364.2497,363.1359,363.1907,25532.0
2021-12-08 15:40:00,397.76,398.33,397.76,397.82,22268.0,363.1359,363.6563,363.1359,363.1907,22268.0
2021-12-08 15:50:00,397.88,398.29,397.01,397.04,92012.0,363.2455,363.6198,362.4512,362.4786,92012.0
2021-12-09 09:30:00,395.7,399.0,393.0,396.1,79186.0,361.2553,364.268,358.7903,361.6204,79186.0
2021-12-09 09:40:00,396.12,396.86,394.2,394.27,51951.0,361.6387,362.3143,359.8858,359.9497,51951.0
2021-12-09 09:50:00,394.5,395.73,393.8,395.72,25820.0,360.1597,361.2826,359.5206,361.2735,25820.0
2021-12-09 10:00:00,395.67,397.05,395.67,396.52,28056.0,361.2279,362.4877,361.2279,362.0039,28056.0
2021-12-09 10:10:00,396.54,396.84,395.83,396.04,9909.0,362.0221,362.296,361.3739,361.5657,9909.0
2021-12-09 10:20:00,396.26,396.51,395.3,396.0,19796.0,361.7665,361.9947,360.8901,361.5291,19796.0
2021-12-09 10:30:00,396.0,396.25,394.52,394.81,15771.0,361.5291,361.7574,360.178,360.4427,15771.0
2021-12-09 10:40:00,394.74,396.45,394.51,396.43,11434.0,360.3788,361.94,360.1688,361.9217,11434.0
2021-12-09 10:50:00,396.31,396.94,396.02,396.94,21107.0,361.8122,362.3873,361.5474,362.3873,21107.0
2021-12-09 11:00:00,397.04,397.53,396.22,397.23,17482.0,362.4786,362.926,361.73,362.6521,17482.0
2021-12-09 11:10:00,397.13,397.13,395.97,396.63,8506.0,362.5608,362.5608,361.5018,362.1043,8506.0
2021-12-09 11:20:00,396.89,397.3,396.66,396.75,10332.0,362.3417,362.716,362.1317,362.2139,10332.0
2021-12-09 11:30:00,396.44,397.53,396.32,397.32,15470.0,361.9308,362.926,361.8213,362.7342,15470.0
2021-12-09 11:40:00,397.52,397.69,397.13,397.25,14484.0,362.9168,363.072,362.5608,362.6703,14484.0
2021-12-09 11:50:00,397.25,397.6,396.87,397.38,16351.0,362.6703,362.9899,362.3234,362.789,16351.0
2021-12-09 12:00:00,397.5,397.9,397.11,397.55,15583.0,362.8986,363.2638,362.5425,362.9442,15583.0
2021-12-09 12:10:00,397.72,399.15,397.5,398.71,21266.0,363.0994,364.4049,362.8986,364.0032,21266.0
2021-12-09 12:20:00,398.81,399.35,398.72,399.11,15457.0,364.0945,364.5875,364.0124,364.3684,15457.0
2021-12-09 12:30:00,398.96,399.75,398.7,399.58,20489.0,364.2315,364.9527,363.9941,364.7975,20489.0
2021-12-09 12:40:00,399.56,400.19,398.84,398.84,21997.0,364.7793,365.3544,364.1219,364.1219,21997.0
2021-12-09 12:50:00,398.84,399.53,398.68,399.23,14435.0,364.1219,364.7519,363.9759,364.478,14435.0
2021-12-09 13:00:00,399.07,399.58,398.99,399.11,14901.0,364.3319,364.7975,364.2589,364.3684,14901.0
2021-12-09 13:10:00,399.09,399.34,398.8,398.95,9400.0,364.3502,364.5784,364.0854,364.2224,9400.0
2021-12-09 13:20:00,398.63,398.74,397.73,397.77,10673.0,363.9302,364.0306,363.1085,363.1451,10673.0
2021-12-09 13:30:00,397.77,398.55,397.77,398.28,39735.0,363.1451,363.8572,363.1451,363.6107,39735.0
2021-12-09 13:40:00,398.21,398.47,397.91,398.01,5447.0,363.5468,363.7841,363.2729,363.3642,5447.0
2021-12-09 13:50:00,397.97,398.31,397.85,398.03,6377.0,363.3277,363.6381,363.2181,363.3824,6377.0
2021-12-09 14:00:00,398.03,398.43,397.74,398.08,6179.0,363.3824,363.7476,363.1177,363.4281,6179.0
2021-12-09 14:10:00,398.0,398.3,397.93,398.19,5847.0,363.355,363.6289,363.2911,363.5285,5847.0
2021-12-09 14:20:00,398.28,398.42,397.36,397.41,9370.0,363.6107,363.7385,362.7708,362.8164,9370.0
2021-12-09 14:30:00,397.51,397.53,396.76,396.77,9315.0,362.9077,362.926,362.223,362.2321,9315.0
2021-12-09 14:40:00,396.92,397.68,396.88,397.49,32123.0,362.3691,363.0629,362.3325,362.8894,32123.0
2021-12-09 14:50:00,397.41,397.51,396.55,396.75,7001.0,362.8164,362.9077,362.0313,362.2139,7001.0
2021-12-09 15:00:00,396.66,397.15,396.54,396.93,10578.0,362.1317,362.579,362.0221,362.3782,10578.0
2021-12-09 15:10:00,396.91,397.2,396.39,397.0,17903.0,362.3599,362.6247,361.8852,362.4421,17903.0
2021-12-09 15:20:00,396.93,397.17,396.13,396.55,15271.0,362.3782,362.5973,361.6478,362.0313,15271.0
2021-12-09 15:30:00,396.45,398.0,396.44,397.78,27133.0,361.94,363.355,361.9308,363.1542,27133.0
2021-12-09 15:40:00,397.67,398.08,397.53,397.81,30633.0,363.0538,363.4281,362.926,363.1816,30633.0
2021-12-09 15:50:00,397.66,398.18,396.36,396.59,133615.0,363.0446,363.5194,361.8578,362.0678,133615.0
2021-12-10 09:30:00,398.0,398.86,395.66,397.25,247286.0,363.355,364.1402,361.2187,362.6703,247286.0
2021-12-10 09:40:00,397.57,398.29,395.48,395.81,18739.0,362.9625,363.6198,361.0544,361.3557,18739.0
2021-12-10 09:50:00,395.58,396.72,393.22,393.37,32937.0,361.1457,362.1865,358.9911,359.1281,32937.0
2021-12-10 10:00:00,393.5,394.04,392.11,392.31,29945.0,359.2468,359.7398,357.9778,358.1603,29945.0
2021-12-10 10:10:00,392.57,392.8,391.44,391.93,53641.0,358.3977,358.6077,357.3661,357.8134,53641.0
2021-12-10 10:20:00,391.68,392.39,391.37,391.72,20438.0,357.5852,358.2334,357.3022,357.6217,20438.0
2021-12-10 10:30:00,391.67,391.96,390.35,390.91,21780.0,357.5761,357.8408,356.371,356.8822,21780.0
2021-12-10 10:40:00,390.53,390.86,389.84,390.51,28449.0,356.5353,356.8366,355.9054,356.517,28449.0
2021-12-10 10:50:00,390.64,391.15,390.17,390.93,15345.0,356.6357,357.1013,356.2066,356.9005,15345.0
2021-12-10 11:00:00,390.97,391.4,388.66,388.99,24352.0,356.937,357.3296,354.8281,355.1293,24352.0
2021-12-10 11:10:00,388.93,390.05,388.69,389.79,37168.0,355.0746,356.0971,354.8555,355.8597,37168.0
2021-12-10 11:20:00,389.65,390.87,389.5,390.87,16281.0,355.7319,356.8457,355.595,356.8457,16281.0
2021-12-10 11:30:00,390.77,390.88,390.06,390.53,11326.0,356.7544,356.8548,356.1062,356.5353,11326.0
2021-12-10 11:40:00,390.47,391.22,390.14,391.0,12352.0,356.4805,357.1652,356.1792,356.9644,12352.0
2021-12-10 11:50:00,391.25,391.57,391.0,391.57,14454.0,357.1926,357.4848,356.9644,357.4848,14454.0
2021-12-10 12:00:00,391.45,391.67,390.36,390.47,14107.0,357.3752,357.5761,356.3801,356.4805,14107.0
2021-12-10 12:10:00,390.58,390.8,390.22,390.22,18671.0,356.5809,356.7818,356.2523,356.2523,18671.0
2021-12-10 12:20:00,390.25,390.6,390.2,390.38,9387.0,356.2797,356.5992,356.234,356.3983,9387.0
2021-12-10 12:30:00,390.52,390.76,389.77,390.07,28987.0,356.5262,356.7453,355.8414,356.1153,28987.0
2021-12-10 12:40:00,390.0,390.43,389.97,390.39,17843.0,356.0514,356.444,356.024,356.4075,17843.0
2021-12-10 12:50:00,390.47,390.92,389.99,390.91,7907.0,356.4805,356.8913,356.0423,356.8822,7907.0
2021-12-10 13:00:00,390.98,391.52,390.97,391.09,10442.0,356.9461,357.4391,356.937,357.0465,10442.0
2021-12-10 13:10:00,391.0,391.27,390.81,391.0,13131.0,356.9644,357.2109,356.7909,356.9644,13131.0
2021-12-10 13:20:00,391.0,391.67,390.4,390.4,19539.0,356.9644,357.5761,356.4166,356.4166,19539.0
2021-12-10 13:30:00,390.4,390.44,390.0,390.43,7844.0,356.4166,356.4531,356.0514,356.444,7844.0
2021-12-10 13:40:00,390.34,390.4,390.03,390.03,6317.0,356.3618,356.4166,356.0788,356.0788,6317.0
2021-12-10 13:50:00,390.34,390.73,390.32,390.65,4194.0,356.3618,356.7179,356.3436,356.6448,4194.0
2021-12-10 14:00:00,390.71,391.0,390.11,390.55,16230.0,356.6996,356.9644,356.1519,356.5536,16230.0
2021-12-10 14:10:00,390.45,390.99,390.45,390.89,6163.0,356.4623,356.9552,356.4623,356.864,6163.0
2021-12-10 14:20:00,390.88,391.19,390.78,391.12,12794.0,356.8548,357.1378,356.7635,357.0739,12794.0
2021-12-10 14:30:00,391.2,391.4,390.33,390.85,11083.0,357.147,357.3296,356.3527,356.8274,11083.0
2021-12-10 14:40:00,390.7,390.85,390.42,390.54,11580.0,356.6905,356.8274,356.4349,356.5444,11580.0
2021-12-10 14:50:00,390.69,390.75,389.75,389.93,12318.0,356.6814,356.7361,355.8232,355.9875,12318.0
2021-12-10 15:00:00,389.9,390.19,389.54,390.12,15311.0,355.9601,356.2249,355.6315,356.161,15311.0
2021-12-10 15:10:00,390.11,390.5,389.82,390.5,18702.0,356.1519,356.5079,355.8871,356.5079,18702.0
2021-12-10 15:20:00,390.43,390.95,390.27,390.48,20966.0,356.444,356.9187,356.2979,356.4896,20966.0
2021-12-10 15:30:00,390.56,391.28,390.55,391.02,27798.0,356.5627,357.22,356.5536,356.9826,27798.0
2021-12-10 15:40:00,391.02,391.18,390.5,390.81,27251.0,356.9826,357.1287,356.5079,356.7909,27251.0
2021-12-10 15:50:00,390.83,391.36,390.59,390.89,108319.0,356.8092,357.293,356.5901,356.864,108319.0
2021-12-13 09:30:00,391.19,391.19,387.27,387.42,75822.0,357.1378,357.1378,353.5591,353.696,75822.0
2021-12-13 09:40:00,387.17,388.98,384.82,385.03,45465.0,353.4678,355.1202,351.3223,351.5141,45465.0
2021-12-13 09:50:00,384.89,386.37,384.61,385.75,44983.0,351.3862,352.7374,351.1306,352.1714,44983.0
2021-12-13 10:00:00,385.42,386.56,385.09,385.76,57069.0,351.8701,352.9109,351.5688,352.1805,57069.0
2021-12-13 10:10:00,385.58,386.1,384.79,384.98,38496.0,352.0162,352.4909,351.2949,351.4684,38496.0
2021-12-13 10:20:00,385.05,385.68,383.81,384.29,31699.0,351.5323,352.1075,350.4003,350.8385,31699.0
2021-12-13 10:30:00,384.6,385.55,383.78,385.32,30547.0,351.1215,351.9888,350.3729,351.7788,30547.0
2021-12-13 10:40:00,385.14,386.1,384.7,384.7,21607.0,351.6145,352.4909,351.2128,351.2128,21607.0
2021-12-13 10:50:00,384.63,384.84,383.24,383.88,28286.0,351.1489,351.3406,349.8799,350.4642,28286.0
2021-12-13 11:00:00,383.71,384.6,383.2,383.69,31899.0,350.309,351.1215,349.8434,350.2907,31899.0
2021-12-13 11:10:00,383.77,384.25,383.24,383.81,23415.0,350.3637,350.802,349.8799,350.4003,23415.0
2021-12-13 11:20:00,383.72,383.85,382.87,382.92,25480.0,350.3181,350.4368,349.5421,349.5877,25480.0
2021-12-13 11:30:00,382.95,384.63,382.66,384.01,43991.0,349.6151,351.1489,349.3504,350.5828,43991.0
2021-12-13 11:40:00,384.2,384.66,383.83,383.95,22034.0,350.7563,351.1763,350.4185,350.5281,22034.0
2021-12-13 11:50:00,384.07,384.38,383.64,384.38,17173.0,350.6376,350.9206,350.245,350.9206,17173.0
2021-12-13 12:00:00,384.11,384.25,383.43,384.03,27124.0,350.6741,350.802,350.0533,350.6011,27124.0
2021-12-13 12:10:00,384.11,384.45,383.78,384.39,31142.0,350.6741,350.9845,350.3729,350.9298,31142.0
2021-12-13 12:20:00,384.49,384.57,383.75,384.06,26685.0,351.0211,351.0941,350.3455,350.6285,26685.0
2021-12-13 12:30:00,384.07,384.41,383.82,384.19,17699.0,350.6376,350.948,350.4094,350.7472,17699.0
2021-12-13 12:40:00,384.12,384.27,383.74,383.83,12581.0,350.6833,350.8202,350.3363,350.4185,12581.0
2021-12-13 12:50:00,383.87,384.0,383.42,383.62,12864.0,350.455,350.5737,350.0442,350.2268,12864.0
2021-12-13 13:00:00,383.57,383.96,383.38,383.8,11767.0,350.1811,350.5372,350.0077,350.3911,11767.0
2021-12-13 13:10:00,383.87,384.27,383.76,384.2,22761.0,350.455,350.8202,350.3546,350.7563,22761.0
2021-12-13 13:20:00,384.11,384.42,383.96,384.31,36035.0,350.6741,350.9572,350.5372,350.8567,36035.0
2021-12-13 13:30:00,384.33,384.4,383.99,384.0,13174.0,350.875,350.9389,350.5646,350.5737,13174.0
2021-12-13 13:40:00,384.13,384.86,384.13,384.73,12394.0,350.6924,351.3589,350.6924,351.2402,12394.0
2021-12-13 13:50:00,384.79,385.25,384.68,385.12,24889.0,351.2949,351.7149,351.1945,351.5962,24889.0
2021-12-13 14:00:00,385.02,385.43,384.75,385.31,12185.0,351.5049,351.8792,351.2584,351.7697,12185.0
2021-12-13 14:10:00,385.27,385.46,385.02,385.23,13861.0,351.7332,351.9066,351.5049,351.6966,13861.0
2021-12-13 14:20:00,385.31,386.0,384.74,384.9,37947.0,351.7697,352.3996,351.2493,351.3954,37947.0
2021-12-13 14:30:00,384.98,385.12,384.64,385.08,11955.0,351.4684,351.5962,351.158,351.5597,11955.0
2021-12-13 14:40:00,385.05,385.38,384.9,385.14,12253.0,351.5323,351.8336,351.3954,351.6145,12253.0
2021-12-13 14:50:00,385.2,385.59,385.0,385.14,18728.0,351.6693,352.0253,351.4867,351.6145,18728.0
2021-12-13 15:00:00,385.17,385.95,385.17,385.42,12766.0,351.6419,352.354,351.6419,351.8701,12766.0
2021-12-13 15:10:00,385.32,385.96,385.32,385.76,13380.0,351.7788,352.3631,351.7788,352.1805,13380.0
2021-12-13 15:20:00,385.73,386.15,385.56,385.96,20449.0,352.1531,352.5366,351.9979,352.3631,20449.0
2021-12-13 15:30:00,385.93,386.24,385.27,385.67,32881.0,352.3357,352.6187,351.7332,352.0983,32881.0
2021-12-13 15:40:00,385.64,385.86,385.08,385.27,42842.0,352.071,352.2718,351.5597,351.7332,42842.0
2021-12-13 15:50:00,385.08,385.31,384.04,384.86,138920.0,351.5597,351.7697,350.6102,351.3589,138920.0
2021-12-14 09:30:00,383.56,386.46,383.26,386.29,70692.0,350.172,352.8196,349.8981,352.6644,70692.0
2021-12-14 09:40:00,386.08,388.2,385.56,387.34,52194.0,352.4727,354.4081,351.9979,353.623,52194.0
2021-12-14 09:50:00,387.74,389.65,387.38,388.78,47429.0,353.9882,355.7319,353.6595,354.9376,47429.0
2021-12-14 10:00:00,388.65,390.93,388.65,390.12,47768.0,354.8189,356.9005,354.8189,356.161,47768.0
2021-12-14 10:10:00,390.06,390.38,389.13,389.35,28365.0,356.1062,356.3983,355.2572,355.458,28365.0
2021-12-14 10:20:00,389.26,391.7,389.14,391.47,27451.0,355.3758,357.6034,355.2663,357.3935,27451.0
2021-12-14 10:30:00,391.3,391.88,389.32,389.32,33493.0,357.2383,357.7678,355.4306,355.4306,33493.0
2021-12-14 10:40:00,389.17,389.76,388.17,388.45,28339.0,355.2937,355.8323,354.3807,354.6364,28339.0
2021-12-14 10:50:00,388.59,388.59,386.94,387.52,22730.0,354.7642,354.7642,353.2578,353.7873,22730.0
2021-12-14 11:00:00,387.23,388.75,386.72,387.69,25762.0,353.5225,354.9102,353.0569,353.9425,25762.0
2021-12-14 11:10:00,387.59,388.65,387.54,388.5,17128.0,353.8512,354.8189,353.8056,354.682,17128.0
2021-12-14 11:20:00,388.5,389.01,387.9,388.88,17529.0,354.682,355.1476,354.1342,355.0289,17529.0
2021-12-14 11:30:00,388.86,388.93,387.83,388.15,16539.0,355.0107,355.0746,354.0703,354.3625,16539.0
2021-12-14 11:40:00,388.22,389.08,388.13,388.9,13028.0,354.4264,355.2115,354.3442,355.0472,13028.0
2021-12-14 11:50:00,388.89,389.27,387.61,387.61,15131.0,355.038,355.385,353.8695,353.8695,15131.0
2021-12-14 12:00:00,387.64,387.73,386.77,387.29,13995.0,353.8969,353.979,353.1026,353.5773,13995.0
2021-12-14 12:10:00,387.21,388.33,387.2,388.09,9257.0,353.5043,354.5268,353.4952,354.3077,9257.0
2021-12-14 12:20:00,388.17,389.12,388.17,389.04,13836.0,354.3807,355.248,354.3807,355.175,13836.0
2021-12-14 12:30:00,388.96,389.05,388.55,388.79,14530.0,355.102,355.1841,354.7276,354.9468,14530.0
2021-12-14 12:40:00,388.78,388.78,388.15,388.22,13838.0,354.9376,354.9376,354.3625,354.4264,13838.0
2021-12-14 12:50:00,388.22,388.43,387.78,388.08,7476.0,354.4264,354.6181,354.0247,354.2986,7476.0
2021-12-14 13:00:00,388.27,389.29,388.21,389.08,9597.0,354.472,355.4032,354.4172,355.2115,9597.0
2021-12-14 13:10:00,389.17,389.5,389.0,389.32,10444.0,355.2937,355.595,355.1385,355.4306,10444.0
2021-12-14 13:20:00,389.39,390.08,389.22,389.83,13824.0,355.4945,356.1245,355.3393,355.8962,13824.0
2021-12-14 13:30:00,389.82,389.93,389.49,389.88,6151.0,355.8871,355.9875,355.5858,355.9419,6151.0
2021-12-14 13:40:00,389.95,390.19,389.48,389.81,8171.0,356.0058,356.2249,355.5767,355.878,8171.0
2021-12-14 13:50:00,389.83,390.45,389.72,390.09,23368.0,355.8962,356.4623,355.7958,356.1336,23368.0
2021-12-14 14:00:00,390.23,392.24,389.79,392.24,40139.0,356.2614,358.0964,355.8597,358.0964,40139.0
2021-12-14 14:10:00,392.07,392.5,392.0,392.08,17053.0,357.9412,358.3338,357.8773,357.9504,17053.0
2021-12-14 14:20:00,392.05,392.06,391.18,391.2,12647.0,357.923,357.9321,357.1287,357.147,12647.0
2021-12-14 14:30:00,391.08,391.74,391.04,391.61,15040.0,357.0374,357.64,357.0009,357.5213,15040.0
2021-12-14 14:40:00,391.76,391.93,390.88,390.9,11036.0,357.6582,357.8134,356.8548,356.8731,11036.0
2021-12-14 14:50:00,390.87,391.38,390.7,391.38,19784.0,356.8457,357.3113,356.6905,357.3113,19784.0
2021-12-14 15:00:00,391.29,392.02,391.13,391.8,18284.0,357.2291,357.8956,357.0831,357.6947,18284.0
2021-12-14 15:10:00,391.84,392.18,391.52,392.11,17626.0,357.7313,358.0417,357.4391,357.9778,17626.0
2021-12-14 15:20:00,392.16,392.27,391.35,391.68,19345.0,358.0234,358.1238,357.2839,357.5852,19345.0
2021-12-14 15:30:00,391.72,391.74,391.04,391.21,32129.0,357.6217,357.64,357.0009,357.1561,32129.0
2021-12-14 15:40:00,391.21,391.37,390.43,390.5,41729.0,357.1561,357.3022,356.444,356.5079,41729.0
2021-12-14 15:50:00,390.41,390.44,387.5,389.03,306286.0,356.4257,356.4531,353.769,355.1659,306286.0
2021-12-15 09:30:00,389.5,390.19,383.05,383.63,88112.0,355.595,356.2249,349.7064,350.2359,88112.0
2021-12-15 09:40:00,383.25,384.0,381.4,382.66,61192.0,349.889,350.5737,348.2,349.3504,61192.0
2021-12-15 09:50:00,382.41,382.69,380.59,381.69,78397.0,349.1221,349.3777,347.4605,348.4648,78397.0
2021-12-15 10:00:00,381.87,382.95,381.5,382.36,39450.0,348.6291,349.6151,348.2913,349.0765,39450.0
2021-12-15 10:10:00,382.36,383.64,381.87,382.67,31573.0,349.0765,350.245,348.6291,349.3595,31573.0
2021-12-15 10:20:00,382.47,384.55,382.4,384.32,28091.0,349.1769,351.0758,349.113,350.8659,28091.0
2021-12-15 10:30:00,384.65,384.83,383.62,384.73,22460.0,351.1671,351.3315,350.2268,351.2402,22460.0
2021-12-15 10:40:00,384.82,385.3,384.53,384.53,23573.0,351.3223,351.7606,351.0576,351.0576,23573.0
2021-12-15 10:50:00,384.56,385.51,384.36,385.43,13627.0,351.085,351.9523,350.9024,351.8792,13627.0
2021-12-15 11:00:00,385.36,386.58,385.23,385.56,26166.0,351.8153,352.9291,351.6966,351.9979,26166.0
2021-12-15 11:10:00,385.66,385.78,384.67,385.36,25471.0,352.0892,352.1988,351.1854,351.8153,25471.0
2021-12-15 11:20:00,385.22,385.81,385.04,385.23,15099.0,351.6875,352.2262,351.5232,351.6966,15099.0
2021-12-15 11:30:00,385.13,385.16,384.11,384.84,14773.0,351.6053,351.6327,350.6741,351.3406,14773.0
2021-12-15 11:40:00,384.69,386.43,384.54,386.35,16141.0,351.2036,352.7922,351.0667,352.7192,16141.0
2021-12-15 11:50:00,386.44,387.1,386.24,387.05,24831.0,352.8013,353.4039,352.6187,353.3582,24831.0
2021-12-15 12:00:00,387.06,387.59,386.93,386.93,17784.0,353.3673,353.8512,353.2487,353.2487,17784.0
2021-12-15 12:10:00,386.77,386.77,385.69,385.69,14266.0,353.1026,353.1026,352.1166,352.1166,14266.0
2021-12-15 12:20:00,385.74,386.34,385.27,386.34,20274.0,352.1622,352.71,351.7332,352.71,20274.0
2021-12-15 12:30:00,386.24,387.88,386.15,387.74,43074.0,352.6187,354.116,352.5366,353.9882,43074.0
2021-12-15 12:40:00,387.66,387.82,386.85,386.92,12362.0,353.9151,354.0612,353.1756,353.2395,12362.0
2021-12-15 12:50:00,387.01,387.69,387.0,387.58,11883.0,353.3217,353.9425,353.3126,353.8421,11883.0
2021-12-15 13:00:00,387.56,387.61,387.03,387.32,13173.0,353.8238,353.8695,353.34,353.6047,13173.0
2021-12-15 13:10:00,387.41,387.66,386.68,387.44,14149.0,353.6869,353.9151,353.0204,353.7143,14149.0
2021-12-15 13:20:00,387.35,387.39,386.72,387.22,24063.0,353.6321,353.6686,353.0569,353.5134,24063.0
2021-12-15 13:30:00,387.12,387.4,386.43,386.5,17403.0,353.4221,353.6778,352.7922,352.8561,17403.0
2021-12-15 13:40:00,386.45,387.6,386.05,387.34,22164.0,352.8104,353.8603,352.4453,353.623,22164.0
2021-12-15 13:50:00,387.17,387.54,386.36,386.96,18441.0,353.4678,353.8056,352.7283,353.2761,18441.0
2021-12-15 14:00:00,386.6,389.76,386.23,388.58,76244.0,352.9474,355.8323,352.6096,354.755,76244.0
2021-12-15 14:10:00,388.5,389.07,386.11,386.31,51724.0,354.682,355.2024,352.5,352.6826,51724.0
2021-12-15 14:20:00,386.49,386.58,384.17,384.81,48291.0,352.847,352.9291,350.7289,351.3132,48291.0
2021-12-15 14:30:00,384.68,387.0,384.58,386.49,48291.0,351.1945,353.3126,351.1032,352.847,48291.0
2021-12-15 14:40:00,386.37,387.57,386.08,386.44,25558.0,352.7374,353.833,352.4727,352.8013,25558.0
2021-12-15 14:50:00,386.1,386.8,385.21,385.61,27954.0,352.4909,353.13,351.6784,352.0436,27954.0
2021-12-15 15:00:00,385.69,388.0,385.5,387.73,25013.0,352.1166,354.2255,351.9431,353.979,25013.0
2021-12-15 15:10:00,387.74,390.14,387.34,390.14,48761.0,353.9882,356.1792,353.623,356.1792,48761.0
2021-12-15 15:20:00,390.09,390.36,389.0,390.05,62116.0,356.1336,356.3801,355.1385,356.0971,62116.0
2021-12-15 15:30:00,389.98,390.99,389.39,390.88,70702.0,356.0332,356.9552,355.4945,356.8548,70702.0
2021-12-15 15:40:00,390.94,391.4,388.09,388.1,67965.0,356.9096,357.3296,354.3077,354.3168,67965.0
2021-12-15 15:50:00,388.19,390.36,388.19,389.79,138400.0,354.399,356.3801,354.399,355.8597,138400.0
2021-12-16 09:30:00,395.13,396.38,391.8,392.53,159483.0,360.7349,361.8761,357.6947,358.3612,159483.0
2021-12-16 09:40:00,392.62,394.56,392.55,394.0,48899.0,358.4434,360.2145,358.3795,359.7032,48899.0
2021-12-16 09:50:00,394.48,395.65,393.59,393.82,31838.0,360.1415,361.2096,359.3289,359.5389,31838.0
2021-12-16 10:00:00,393.91,394.35,393.1,393.46,52558.0,359.6211,360.0228,358.8816,359.2102,52558.0
2021-12-16 10:10:00,393.66,396.56,393.36,396.16,39052.0,359.3928,362.0404,359.1189,361.6752,39052.0
2021-12-16 10:20:00,396.18,397.9,395.97,396.91,52178.0,361.6935,363.2638,361.5018,362.3599,52178.0
2021-12-16 10:30:00,396.94,397.86,396.71,397.35,33764.0,362.3873,363.2272,362.1773,362.7616,33764.0
2021-12-16 10:40:00,397.29,399.6,396.83,399.59,54650.0,362.7068,364.8158,362.2869,364.8066,54650.0
2021-12-16 10:50:00,399.64,399.84,398.8,399.01,47190.0,364.8523,365.0349,364.0854,364.2771,47190.0
2021-12-16 11:00:00,399.25,399.25,397.68,398.0,37284.0,364.4962,364.4962,363.0629,363.355,37284.0
2021-12-16 11:10:00,397.99,398.54,397.5,397.89,20247.0,363.3459,363.848,362.8986,363.2546,20247.0
2021-12-16 11:20:00,397.91,399.12,397.76,398.6,20922.0,363.2729,364.3776,363.1359,363.9028,20922.0
2021-12-16 11:30:00,398.98,399.4,398.0,398.45,39303.0,364.2497,364.6332,363.355,363.7659,39303.0
2021-12-16 11:40:00,398.46,399.43,398.36,398.94,29313.0,363.775,364.6606,363.6837,364.2132,29313.0
2021-12-16 11:50:00,398.84,399.14,398.21,398.42,23204.0,364.1219,364.3958,363.5468,363.7385,23204.0
2021-12-16 12:00:00,398.29,398.55,397.13,397.56,20103.0,363.6198,363.8572,362.5608,362.9533,20103.0
2021-12-16 12:10:00,397.57,398.05,397.24,397.61,19943.0,362.9625,363.4007,362.6612,362.999,19943.0
2021-12-16 12:20:00,397.61,398.26,397.51,398.06,28898.0,362.999,363.5924,362.9077,363.4098,28898.0
2021-12-16 12:30:00,397.98,398.03,396.2,396.35,24294.0,363.3368,363.3824,361.7117,361.8487,24294.0
2021-12-16 12:40:00,396.35,396.38,394.68,395.03,33674.0,361.8487,361.8761,360.324,360.6436,33674.0
2021-12-16 12:50:00,395.03,395.42,394.35,394.35,20419.0,360.6436,360.9996,360.0228,360.0228,20419.0
2021-12-16 13:00:00,394.35,395.47,394.35,394.98,18671.0,360.0228,361.0453,360.0228,360.5979,18671.0
2021-12-16 13:10:00,395.07,396.08,394.9,396.06,31915.0,360.6801,361.6022,360.5249,361.5839,31915.0
2021-12-16 13:20:00,396.06,396.35,395.55,396.19,8035.0,361.5839,361.8487,361.1183,361.7026,8035.0
2021-12-16 13:30:00,396.21,397.17,396.09,397.17,18870.0,361.7209,362.5973,361.6113,362.5973,18870.0
2021-12-16 13:40:00,397.16,397.94,396.87,397.78,21987.0,362.5882,363.3003,362.3234,363.1542,21987.0
2021-12-16 13:50:00,397.85,398.1,396.79,396.79,26261.0,363.2181,363.4463,362.2504,362.2504,26261.0
2021-12-16 14:00:00,396.81,397.56,396.66,397.16,29100.0,362.2686,362.9533,362.1317,362.5882,29100.0
2021-12-16 14:10:00,397.16,397.91,396.97,397.48,29620.0,362.5882,363.2729,362.4147,362.8803,29620.0
2021-12-16 14:20:00,397.54,397.54,396.81,396.81,29591.0,362.9351,362.9351,362.2686,362.2686,29591.0
2021-12-16 14:30:00,396.94,397.0,395.91,396.84,19460.0,362.3873,362.4421,361.447,362.296,19460.0
2021-12-16 14:40:00,396.86,397.15,394.58,394.66,32846.0,362.3143,362.579,360.2327,360.3058,32846.0
2021-12-16 14:50:00,394.57,394.68,393.48,394.29,44350.0,360.2236,360.324,359.2285,359.968,44350.0
2021-12-16 15:00:00,394.19,394.44,393.35,394.09,53856.0,359.8767,360.1049,359.1098,359.7854,53856.0
2021-12-16 15:10:00,394.09,395.62,393.84,395.51,39710.0,359.7854,361.1822,359.5572,361.0818,39710.0
2021-12-16 15:20:00,395.6,397.44,395.38,397.43,32659.0,361.164,362.8438,360.9631,362.8347,32659.0
2021-12-16 15:30:00,397.45,398.54,397.29,398.54,62296.0,362.8529,363.848,362.7068,363.848,62296.0
2021-12-16 15:40:00,398.44,398.95,396.87,397.11,46063.0,363.7567,364.2224,362.3234,362.5425,46063.0
2021-12-16 15:50:00,397.17,398.81,396.57,397.02,172028.0,362.5973,364.0945,362.0495,362.4604,172028.0
2021-12-17 09:30:00,389.21,393.67,387.12,387.42,681059.0,355.3302,359.402,353.4221,353.696,681059.0
2021-12-17 09:40:00,387.17,387.27,383.39,384.48,122789.0,353.4678,353.5591,350.0168,351.0119,122789.0
2021-12-17 09:50:00,384.57,384.77,381.56,383.18,133208.0,351.0941,351.2767,348.3461,349.8251,133208.0
2021-12-17 10:00:00,383.05,383.87,382.38,382.62,79319.0,349.7064,350.455,349.0947,349.3138,79319.0
2021-12-17 10:10:00,382.55,382.59,380.72,382.05,80633.0,349.2499,349.2864,347.5792,348.7935,80633.0
2021-12-17 10:20:00,381.82,382.51,381.26,382.48,50854.0,348.5835,349.2134,348.0722,349.186,50854.0
2021-12-17 10:30:00,382.48,384.44,382.21,383.64,148112.0,349.186,350.9754,348.9395,350.245,148112.0
2021-12-17 10:40:00,383.45,384.3,382.43,384.19,62558.0,350.0716,350.8476,349.1404,350.7472,62558.0
2021-12-17 10:50:00,384.07,384.8,383.0,383.01,111248.0,350.6376,351.3041,349.6608,349.6699,111248.0
2021-12-17 11:00:00,382.93,383.45,382.36,382.94,62093.0,349.5969,350.0716,349.0765,349.606,62093.0
2021-12-17 11:10:00,382.98,384.36,382.98,384.15,79959.0,349.6425,350.9024,349.6425,350.7107,79959.0
2021-12-17 11:20:00,384.16,384.53,383.3,384.45,30899.0,350.7198,351.0576,349.9346,350.9845,30899.0
2021-12-17 11:30:00,384.53,384.66,382.31,382.75,46001.0,351.0576,351.1763,349.0308,349.4325,46001.0
2021-12-17 11:40:00,382.87,383.0,380.68,381.0,88364.0,349.5421,349.6608,347.5427,347.8349,88364.0
2021-12-17 11:50:00,380.95,381.63,380.7,381.37,44137.0,347.7892,348.41,347.561,348.1726,44137.0
2021-12-17 12:00:00,381.27,382.15,380.71,381.38,40974.0,348.0814,348.8848,347.5701,348.1818,40974.0
2021-12-17 12:10:00,381.31,382.71,381.31,382.0,25601.0,348.1179,349.396,348.1179,348.7478,25601.0
2021-12-17 12:20:00,382.14,382.7,381.3,381.66,31733.0,348.8756,349.3869,348.1087,348.4374,31733.0
2021-12-17 12:30:00,381.65,382.35,381.2,381.54,50412.0,348.4283,349.0673,348.0174,348.3278,50412.0
2021-12-17 12:40:00,381.54,381.81,381.25,381.67,32754.0,348.3278,348.5743,348.0631,348.4465,32754.0
2021-12-17 12:50:00,381.64,381.95,381.2,381.44,28005.0,348.4191,348.7022,348.0174,348.2366,28005.0
2021-12-17 13:00:00,381.38,381.76,380.63,380.82,41295.0,348.1818,348.5287,347.4971,347.6705,41295.0
2021-12-17 13:10:00,380.84,381.26,380.72,380.72,34907.0,347.6888,348.0722,347.5792,347.5792,34907.0
2021-12-17 13:20:00,380.93,382.3,380.93,382.27,31667.0,347.7709,349.0217,347.7709,348.9943,31667.0
2021-12-17 13:30:00,382.19,382.6,381.86,382.24,34969.0,348.9213,349.2956,348.62,348.9669,34969.0
2021-12-17 13:40:00,382.4,383.53,382.18,383.37,26783.0,349.113,350.1446,348.9121,349.9986,26783.0
2021-12-17 13:50:00,383.41,383.88,383.13,383.74,27524.0,350.0351,350.4642,349.7794,350.3363,27524.0
2021-12-17 14:00:00,383.81,384.62,383.6,384.4,66765.0,350.4003,351.1397,350.2085,350.9389,66765.0
2021-12-17 14:10:00,384.3,384.86,384.0,384.13,60671.0,350.8476,351.3589,350.5737,350.6924,60671.0
2021-12-17 14:20:00,384.05,384.63,383.37,383.55,34055.0,350.6194,351.1489,349.9986,350.1629,34055.0
2021-12-17 14:30:00,383.39,383.87,383.17,383.34,26493.0,350.0168,350.455,349.816,349.9712,26493.0
2021-12-17 14:40:00,383.44,384.62,383.44,384.25,31811.0,350.0625,351.1397,350.0625,350.802,31811.0
2021-12-17 14:50:00,384.12,384.16,383.28,384.1,24547.0,350.6833,350.7198,349.9164,350.665,24547.0
2021-12-17 15:00:00,384.09,385.5,384.08,385.45,39719.0,350.6559,351.9431,350.6467,351.8975,39719.0
2021-12-17 15:10:00,385.46,385.47,384.08,384.77,77367.0,351.9066,351.9158,350.6467,351.2767,77367.0
2021-12-17 15:20:00,384.81,385.44,384.23,384.43,34450.0,351.3132,351.8884,350.7837,350.9663,34450.0
2021-12-17 15:30:00,384.5,384.55,383.5,384.21,60135.0,351.0302,351.0758,350.1172,350.7654,60135.0
2021-12-17 15:40:00,384.24,384.59,382.82,382.82,75461.0,350.7928,351.1124,349.4964,349.4964,75461.0
2021-12-17 15:50:00,382.97,383.26,381.51,381.99,205972.0,349.6334,349.8981,348.3005,348.7387,205972.0
2021-12-20 09:30:00,375.52,375.63,369.08,371.2,229697.0,342.8319,342.9323,336.9525,338.8879,229697.0
2021-12-20 09:40:00,371.09,371.09,368.15,368.3,141669.0,338.7875,338.7875,336.1034,336.2404,141669.0
2021-12-20 09:50:00,368.25,369.69,367.56,369.63,66669.0,336.1947,337.5094,335.5648,337.4546,66669.0
2021-12-20 10:00:00,369.57,370.84,368.63,370.19,96185.0,337.3998,338.5593,336.5416,337.9658,96185.0
2021-12-20 10:10:00,369.9,372.25,369.46,371.43,51238.0,337.7011,339.8465,337.2994,339.0979,51238.0
2021-12-20 10:20:00,371.74,371.74,368.08,369.12,38367.0,339.3809,339.3809,336.0395,336.989,38367.0
2021-12-20 10:30:00,368.98,369.63,368.07,368.27,60041.0,336.8612,337.4546,336.0304,336.213,60041.0
2021-12-20 10:40:00,368.36,368.36,366.93,367.21,70057.0,336.2951,336.2951,334.9896,335.2452,70057.0
2021-12-20 10:50:00,367.04,368.1,366.68,368.1,105949.0,335.09,336.0578,334.7614,336.0578,105949.0
2021-12-20 11:00:00,367.93,368.23,367.4,368.0,59872.0,335.9026,336.1765,335.4187,335.9665,59872.0
2021-12-20 11:10:00,367.89,367.98,366.65,367.57,46724.0,335.866,335.9482,334.734,335.5739,46724.0
2021-12-20 11:20:00,367.66,368.26,367.29,368.01,37944.0,335.6561,336.2038,335.3183,335.9756,37944.0
2021-12-20 11:30:00,367.94,368.4,367.0,367.38,48965.0,335.9117,336.3317,335.0535,335.4004,48965.0
2021-12-20 11:40:00,367.24,367.96,367.14,367.62,28397.0,335.2726,335.93,335.1813,335.6196,28397.0
2021-12-20 11:50:00,367.68,368.34,367.62,368.21,37652.0,335.6743,336.2769,335.6196,336.1582,37652.0
2021-12-20 12:00:00,368.21,368.21,367.46,367.59,50029.0,336.1582,336.1582,335.4735,335.5922,50029.0
2021-12-20 12:10:00,367.54,368.21,367.4,368.11,35677.0,335.5465,336.1582,335.4187,336.0669,35677.0
2021-12-20 12:20:00,368.1,368.23,367.75,368.15,47132.0,336.0578,336.1765,335.7382,336.1034,47132.0
2021-12-20 12:30:00,368.1,368.78,367.87,368.44,30782.0,336.0578,336.6786,335.8478,336.3682,30782.0
2021-12-20 12:40:00,368.5,368.61,368.09,368.4,14562.0,336.423,336.5234,336.0486,336.3317,14562.0
2021-12-20 12:50:00,368.39,368.53,367.94,368.13,27723.0,336.3225,336.4503,335.9117,336.0852,27723.0
2021-12-20 13:00:00,367.99,368.29,367.5,368.18,27230.0,335.9573,336.2312,335.51,336.1308,27230.0
2021-12-20 13:10:00,368.21,368.39,367.87,368.2,23820.0,336.1582,336.3225,335.8478,336.1491,23820.0
2021-12-20 13:20:00,368.12,368.48,367.99,368.39,19702.0,336.076,336.4047,335.9573,336.3225,19702.0
2021-12-20 13:30:00,368.35,368.4,367.34,368.31,18121.0,336.286,336.3317,335.3639,336.2495,18121.0
2021-12-20 13:40:00,368.25,369.38,368.25,369.26,32392.0,336.1947,337.2263,336.1947,337.1168,32392.0
2021-12-20 13:50:00,369.43,369.88,368.97,369.0,17128.0,337.272,337.6828,336.852,336.8794,17128.0
2021-12-20 14:00:00,369.08,370.28,368.88,370.22,25443.0,336.9525,338.048,336.7699,337.9932,25443.0
2021-12-20 14:10:00,370.16,370.37,369.76,370.13,17158.0,337.9385,338.1302,337.5733,337.9111,17158.0
2021-12-20 14:20:00,370.24,370.82,369.73,369.92,25490.0,338.0115,338.541,337.5459,337.7193,25490.0
2021-12-20 14:30:00,369.97,369.97,368.73,368.87,22653.0,337.765,337.765,336.6329,336.7607,22653.0
2021-12-20 14:40:00,369.0,369.2,368.66,368.87,16711.0,336.8794,337.062,336.569,336.7607,16711.0
2021-12-20 14:50:00,368.92,369.43,368.7,368.79,28225.0,336.8064,337.272,336.6055,336.6877,28225.0
2021-12-20 15:00:00,368.87,369.59,368.87,369.26,48526.0,336.7607,337.4181,336.7607,337.1168,48526.0
2021-12-20 15:10:00,369.29,370.08,369.11,369.7,46410.0,337.1442,337.8654,336.9799,337.5185,46410.0
2021-12-20 15:20:00,369.77,370.6,369.56,370.24,43660.0,337.5824,338.3402,337.3907,338.0115,43660.0
2021-12-20 15:30:00,369.85,370.39,369.57,370.32,36177.0,337.6554,338.1484,337.3998,338.0845,36177.0
2021-12-20 15:40:00,370.23,370.74,369.95,370.53,33739.0,338.0024,338.468,337.7467,338.2762,33739.0
2021-12-20 15:50:00,370.68,372.46,370.57,371.52,157711.0,338.4132,340.0382,338.3128,339.1801,157711.0
2021-12-21 09:30:00,376.43,378.67,375.37,378.3,96929.0,343.6627,345.7077,342.6949,345.3699,96929.0
2021-12-21 09:40:00,378.59,378.59,375.0,375.94,55615.0,345.6346,345.6346,342.3571,343.2153,55615.0
2021-12-21 09:50:00,376.09,376.59,374.76,376.4,29208.0,343.3523,343.8087,342.138,343.6353,29208.0
2021-12-21 10:00:00,376.87,378.18,376.69,377.58,46647.0,344.0644,345.2603,343.9,344.7126,46647.0
2021-12-21 10:10:00,377.83,379.27,377.61,379.05,42263.0,344.9408,346.2554,344.7399,346.0546,42263.0
2021-12-21 10:20:00,379.1,379.54,376.33,376.58,39586.0,346.1002,346.5019,343.5714,343.7996,39586.0
2021-12-21 10:30:00,376.69,377.55,376.58,377.44,41905.0,343.9,344.6852,343.7996,344.5847,41905.0
2021-12-21 10:40:00,377.48,378.39,377.27,377.94,36595.0,344.6213,345.452,344.4295,345.0412,36595.0
2021-12-21 10:50:00,377.78,378.18,376.65,376.88,35748.0,344.8951,345.2603,343.8635,344.0735,35748.0
2021-12-21 11:00:00,376.88,378.33,376.45,378.25,34777.0,344.0735,345.3973,343.6809,345.3242,34777.0
2021-12-21 11:10:00,378.13,378.68,377.95,378.62,31848.0,345.2147,345.7168,345.0504,345.662,31848.0
2021-12-21 11:20:00,378.66,379.48,378.62,378.91,22621.0,345.6985,346.4472,345.662,345.9268,22621.0
2021-12-21 11:30:00,378.92,379.55,378.65,379.35,20293.0,345.9359,346.5111,345.6894,346.3285,20293.0
2021-12-21 11:40:00,379.35,380.89,379.32,380.02,70236.0,346.3285,347.7344,346.3011,346.9402,70236.0
2021-12-21 11:50:00,380.13,380.13,379.0,379.25,30264.0,347.0406,347.0406,346.009,346.2372,30264.0
2021-12-21 12:00:00,379.17,380.55,378.93,380.44,20084.0,346.1642,347.424,345.945,347.3236,20084.0
2021-12-21 12:10:00,380.48,380.79,379.9,380.16,21645.0,347.3601,347.6431,346.8306,347.068,21645.0
2021-12-21 12:20:00,380.11,380.54,379.77,380.37,26941.0,347.0223,347.4149,346.7119,347.2597,26941.0
2021-12-21 12:30:00,380.54,381.33,380.39,381.03,43622.0,347.4149,348.1361,347.278,347.8622,43622.0
2021-12-21 12:40:00,381.03,381.79,380.86,381.71,18032.0,347.8622,348.5561,347.707,348.4831,18032.0
2021-12-21 12:50:00,381.61,382.09,381.41,381.99,33336.0,348.3918,348.83,348.2092,348.7387,33336.0
2021-12-21 13:00:00,381.94,381.96,381.17,381.17,48978.0,348.693,348.7113,347.9901,347.9901,48978.0
2021-12-21 13:10:00,381.33,381.49,380.82,381.17,21329.0,348.1361,348.2822,347.6705,347.9901,21329.0
2021-12-21 13:20:00,381.17,381.25,380.35,380.39,19915.0,347.9901,348.0631,347.2414,347.278,19915.0
2021-12-21 13:30:00,380.36,380.44,379.87,379.97,30231.0,347.2506,347.3236,346.8032,346.8945,30231.0
2021-12-21 13:40:00,379.97,380.67,379.88,380.37,30412.0,346.8945,347.5336,346.8123,347.2597,30412.0
2021-12-21 13:50:00,380.36,380.37,379.54,379.54,20373.0,347.2506,347.2597,346.5019,346.5019,20373.0
2021-12-21 14:00:00,379.55,380.27,379.4,380.21,20196.0,346.5111,347.1684,346.3741,347.1136,20196.0
2021-12-21 14:10:00,380.3,381.0,380.13,380.92,19690.0,347.1958,347.8349,347.0406,347.7618,19690.0
2021-12-21 14:20:00,380.83,381.11,380.37,381.04,14461.0,347.6797,347.9353,347.2597,347.8714,14461.0
2021-12-21 14:30:00,381.02,381.45,380.9,380.93,23255.0,347.8531,348.2457,347.7436,347.7709,23255.0
2021-12-21 14:40:00,380.89,381.24,380.73,381.01,31639.0,347.7344,348.054,347.5884,347.844,31639.0
2021-12-21 14:50:00,381.1,381.15,380.55,380.75,18292.0,347.9262,347.9718,347.424,347.6066,18292.0
2021-12-21 15:00:00,380.8,381.07,380.52,380.91,22354.0,347.6523,347.8988,347.3966,347.7527,22354.0
2021-12-21 15:10:00,380.93,381.52,380.91,381.46,31525.0,347.7709,348.3096,347.7527,348.2548,31525.0
2021-12-21 15:20:00,381.53,382.08,381.37,381.74,37332.0,348.3187,348.8208,348.1726,348.5104,37332.0
2021-12-21 15:30:00,381.64,381.86,381.31,381.33,36848.0,348.4191,348.62,348.1179,348.1361,36848.0
2021-12-21 15:40:00,381.41,381.54,379.6,379.75,47925.0,348.2092,348.3278,346.5567,346.6937,47925.0
2021-12-21 15:50:00,379.77,380.78,379.77,380.3,173038.0,346.7119,347.634,346.7119,347.1958,173038.0
2021-12-22 09:30:00,380.42,381.06,379.26,380.91,41635.0,347.3053,347.8896,346.2463,347.7527,41635.0
2021-12-22 09:40:00,380.87,382.28,380.41,381.22,33657.0,347.7162,349.0034,347.2962,348.0357,33657.0
2021-12-22 09:50:00,381.2,382.64,380.41,382.07,29592.0,348.0174,349.3321,347.2962,348.8117,29592.0
2021-12-22 10:00:00,382.2,383.69,381.98,382.19,56052.0,348.9304,350.2907,348.7295,348.9213,56052.0
2021-12-22 10:10:00,382.2,384.01,382.1,383.42,23580.0,348.9304,350.5828,348.8391,350.0442,23580.0
2021-12-22 10:20:00,383.25,383.25,382.64,382.92,12674.0,349.889,349.889,349.3321,349.5877,12674.0
2021-12-22 10:30:00,382.66,383.57,382.45,383.05,22651.0,349.3504,350.1811,349.1586,349.7064,22651.0
2021-12-22 10:40:00,383.16,383.49,382.63,382.79,9294.0,349.8068,350.1081,349.323,349.469,9294.0
2021-12-22 10:50:00,382.98,383.51,382.77,383.09,15328.0,349.6425,350.1264,349.4508,349.7429,15328.0
2021-12-22 11:00:00,383.11,383.11,381.78,381.82,19806.0,349.7612,349.7612,348.547,348.5835,19806.0
2021-12-22 11:10:00,381.77,382.5,381.77,382.1,13141.0,348.5378,349.2043,348.5378,348.8391,13141.0
2021-12-22 11:20:00,382.17,382.49,382.02,382.41,22749.0,348.903,349.1952,348.7661,349.1221,22749.0
2021-12-22 11:30:00,382.44,383.59,382.22,383.29,15175.0,349.1495,350.1994,348.9487,349.9255,15175.0
2021-12-22 11:40:00,383.27,383.35,382.64,383.0,9934.0,349.9073,349.9803,349.3321,349.6608,9934.0
2021-12-22 11:50:00,382.91,383.28,382.85,382.98,10259.0,349.5786,349.9164,349.5238,349.6425,10259.0
2021-12-22 12:00:00,382.86,383.1,382.79,383.1,7361.0,349.5329,349.7521,349.469,349.7521,7361.0
2021-12-22 12:10:00,382.98,382.98,382.22,382.36,14024.0,349.6425,349.6425,348.9487,349.0765,14024.0
2021-12-22 12:20:00,382.32,382.68,382.12,382.68,8582.0,349.04,349.3686,348.8574,349.3686,8582.0
2021-12-22 12:30:00,382.65,382.97,382.61,382.79,11014.0,349.3412,349.6334,349.3047,349.469,11014.0
2021-12-22 12:40:00,382.84,382.86,382.51,382.51,7112.0,349.5147,349.5329,349.2134,349.2134,7112.0
2021-12-22 12:50:00,382.64,383.24,382.64,383.19,9495.0,349.3321,349.8799,349.3321,349.8342,9495.0
2021-12-22 13:00:00,383.0,383.2,382.82,383.0,5510.0,349.6608,349.8434,349.4964,349.6608,5510.0
2021-12-22 13:10:00,382.97,383.26,382.93,383.06,6467.0,349.6334,349.8981,349.5969,349.7155,6467.0
2021-12-22 13:20:00,383.24,383.33,383.05,383.26,8663.0,349.8799,349.962,349.7064,349.8981,8663.0
2021-12-22 13:30:00,383.34,383.34,382.36,382.68,17953.0,349.9712,349.9712,349.0765,349.3686,17953.0
2021-12-22 13:40:00,382.61,382.86,382.45,382.6,10674.0,349.3047,349.5329,349.1586,349.2956,10674.0
2021-12-22 13:50:00,382.64,382.75,382.42,382.45,5910.0,349.3321,349.4325,349.1312,349.1586,5910.0
2021-12-22 14:00:00,382.34,382.38,381.79,381.96,4715.0,349.0582,349.0947,348.5561,348.7113,4715.0
2021-12-22 14:10:00,382.01,382.25,381.99,382.13,14495.0,348.7569,348.976,348.7387,348.8665,14495.0
2021-12-22 14:20:00,382.05,382.4,381.34,381.34,14432.0,348.7935,349.113,348.1453,348.1453,14432.0
2021-12-22 14:30:00,381.5,382.05,381.5,381.99,11456.0,348.2913,348.7935,348.2913,348.7387,11456.0
2021-12-22 14:40:00,381.9,381.99,381.45,381.75,8176.0,348.6565,348.7387,348.2457,348.5196,8176.0
2021-12-22 14:50:00,381.53,381.72,381.33,381.38,14071.0,348.3187,348.4922,348.1361,348.1818,14071.0
2021-12-22 15:00:00,381.49,381.66,381.4,381.61,11178.0,348.2822,348.4374,348.2,348.3918,11178.0
2021-12-22 15:10:00,381.48,381.93,381.47,381.55,13616.0,348.2731,348.6839,348.2639,348.337,13616.0
2021-12-22 15:20:00,381.56,381.83,381.45,381.54,11735.0,348.3461,348.5926,348.2457,348.3278,11735.0
2021-12-22 15:30:00,381.47,381.74,381.47,381.65,17830.0,348.2639,348.5104,348.2639,348.4283,17830.0
2021-12-22 15:40:00,381.64,382.0,381.41,381.62,29316.0,348.4191,348.7478,348.2092,348.4009,29316.0
2021-12-22 15:50:00,381.7,382.6,381.7,382.33,86087.0,348.4739,349.2956,348.4739,349.0491,86087.0
2021-12-23 09:30:00,383.79,387.61,383.79,387.21,125063.0,350.382,353.8695,350.382,353.5043,125063.0
2021-12-23 09:40:00,387.26,387.36,385.69,386.27,53474.0,353.5499,353.6412,352.1166,352.6461,53474.0
2021-12-23 09:50:00,386.21,386.64,384.15,384.37,40011.0,352.5913,352.9839,350.7107,350.9115,40011.0
2021-12-23 10:00:00,384.35,385.05,383.57,384.94,41229.0,350.8932,351.5323,350.1811,351.4319,41229.0
2021-12-23 10:10:00,385.0,385.5,384.02,384.18,28660.0,351.4867,351.9431,350.592,350.738,28660.0
2021-12-23 10:20:00,384.44,384.94,384.18,384.71,18908.0,350.9754,351.4319,350.738,351.2219,18908.0
2021-12-23 10:30:00,384.79,385.24,384.5,385.06,17813.0,351.2949,351.7058,351.0302,351.5414,17813.0
2021-12-23 10:40:00,385.03,385.07,384.2,384.75,14971.0,351.5141,351.5506,350.7563,351.2584,14971.0
2021-12-23 10:50:00,384.63,384.64,383.8,384.0,12273.0,351.1489,351.158,350.3911,350.5737,12273.0
2021-12-23 11:00:00,384.11,384.7,383.94,384.47,20777.0,350.6741,351.2128,350.5189,351.0028,20777.0
2021-12-23 11:10:00,384.54,384.87,384.21,384.67,10252.0,351.0667,351.368,350.7654,351.1854,10252.0
2021-12-23 11:20:00,384.67,385.35,384.46,384.66,9914.0,351.1854,351.8062,350.9937,351.1763,9914.0
2021-12-23 11:30:00,384.75,384.9,384.5,384.52,3885.0,351.2584,351.3954,351.0302,351.0484,3885.0
2021-12-23 11:40:00,384.54,384.91,384.48,384.67,12289.0,351.0667,351.4045,351.0119,351.1854,12289.0
2021-12-23 11:50:00,384.65,384.98,384.59,384.9,15817.0,351.1671,351.4684,351.1124,351.3954,15817.0
2021-12-23 12:00:00,384.84,385.03,384.56,384.75,11330.0,351.3406,351.5141,351.085,351.2584,11330.0
2021-12-23 12:10:00,384.72,384.91,384.33,384.35,9145.0,351.231,351.4045,350.875,350.8932,9145.0
2021-12-23 12:20:00,384.41,385.03,384.41,385.03,12105.0,350.948,351.5141,350.948,351.5141,12105.0
2021-12-23 12:30:00,385.06,385.18,384.73,384.73,4107.0,351.5414,351.651,351.2402,351.2402,4107.0
2021-12-23 12:40:00,384.88,385.1,384.59,384.69,7525.0,351.3771,351.578,351.1124,351.2036,7525.0
2021-12-23 12:50:00,384.64,384.9,384.58,384.86,5376.0,351.158,351.3954,351.1032,351.3589,5376.0
2021-12-23 13:00:00,384.89,384.89,384.05,384.31,21298.0,351.3862,351.3862,350.6194,350.8567,21298.0
2021-12-23 13:10:00,384.25,384.65,384.24,384.46,9341.0,350.802,351.1671,350.7928,350.9937,9341.0
2021-12-23 13:20:00,384.59,385.29,384.4,385.29,9948.0,351.1124,351.7514,350.9389,351.7514,9948.0
2021-12-23 13:30:00,385.21,385.26,385.08,385.1,10409.0,351.6784,351.724,351.5597,351.578,10409.0
2021-12-23 13:40:00,385.0,385.36,384.98,385.12,4332.0,351.4867,351.8153,351.4684,351.5962,4332.0
2021-12-23 13:50:00,385.18,385.31,384.87,385.29,13616.0,351.651,351.7697,351.368,351.7514,13616.0
2021-12-23 14:00:00,385.2,385.33,385.09,385.13,8060.0,351.6693,351.7879,351.5688,351.6053,8060.0
2021-12-23 14:10:00,385.18,386.1,385.13,386.02,21644.0,351.651,352.4909,351.6053,352.4179,21644.0
2021-12-23 14:20:00,385.98,386.59,385.98,386.56,9430.0,352.3814,352.9383,352.3814,352.9109,9430.0
2021-12-23 14:30:00,386.44,386.48,386.07,386.1,7282.0,352.8013,352.8378,352.4635,352.4909,7282.0
2021-12-23 14:40:00,386.04,386.04,385.47,385.65,14471.0,352.4361,352.4361,351.9158,352.0801,14471.0
2021-12-23 14:50:00,385.74,385.92,385.52,385.53,4863.0,352.1622,352.3266,351.9614,351.9705,4863.0
2021-12-23 15:00:00,385.58,385.69,385.33,385.33,8973.0,352.0162,352.1166,351.7879,351.7879,8973.0
2021-12-23 15:10:00,385.24,385.34,385.05,385.16,12251.0,351.7058,351.7971,351.5323,351.6327,12251.0
2021-12-23 15:20:00,385.14,385.56,385.11,385.56,8100.0,351.6145,351.9979,351.5871,351.9979,8100.0
2021-12-23 15:30:00,385.54,385.77,385.23,385.58,14894.0,351.9797,352.1896,351.6966,352.0162,14894.0
2021-12-23 15:40:00,385.56,385.89,385.56,385.7,29687.0,351.9979,352.2992,351.9979,352.1257,29687.0
2021-12-23 15:50:00,385.78,386.35,384.95,384.95,101774.0,352.1988,352.7192,351.441,351.441,101774.0
2021-12-27 09:30:00,386.99,388.86,385.0,385.99,72037.0,353.3034,355.0107,351.4867,352.3905,72037.0
2021-12-27 09:40:00,385.94,389.0,385.66,389.0,37314.0,352.3448,355.1385,352.0892,355.1385,37314.0
2021-12-27 09:50:00,389.11,389.11,385.99,386.13,20369.0,355.2389,355.2389,352.3905,352.5183,20369.0
2021-12-27 10:00:00,386.19,387.43,385.72,386.44,24081.0,352.5731,353.7051,352.144,352.8013,24081.0
2021-12-27 10:10:00,386.18,386.81,386.0,386.25,14369.0,352.5639,353.1391,352.3996,352.6279,14369.0
2021-12-27 10:20:00,386.22,387.45,386.14,387.44,14841.0,352.6005,353.7234,352.5274,353.7143,14841.0
2021-12-27 10:30:00,387.48,387.52,386.39,386.69,12357.0,353.7508,353.7873,352.7557,353.0296,12357.0
2021-12-27 10:40:00,386.67,387.49,386.45,387.49,12172.0,353.0113,353.7599,352.8104,353.7599,12172.0
2021-12-27 10:50:00,387.57,387.95,387.52,387.77,17094.0,353.833,354.1799,353.7873,354.0155,17094.0
2021-12-27 11:00:00,387.86,388.21,387.7,387.78,21503.0,354.0977,354.4172,353.9516,354.0247,21503.0
2021-12-27 11:10:00,387.83,388.02,387.13,387.41,15944.0,354.0703,354.2438,353.4313,353.6869,15944.0
2021-12-27 11:20:00,387.33,387.52,386.95,387.25,8607.0,353.6138,353.7873,353.2669,353.5408,8607.0
2021-12-27 11:30:00,387.21,387.21,386.4,386.82,11015.0,353.5043,353.5043,352.7648,353.1482,11015.0
2021-12-27 11:40:00,386.75,386.82,386.17,386.26,11248.0,353.0843,353.1482,352.5548,352.637,11248.0
2021-12-27 11:50:00,386.24,386.56,386.13,386.15,23356.0,352.6187,352.9109,352.5183,352.5366,23356.0
2021-12-27 12:00:00,386.18,386.67,386.08,386.44,8517.0,352.5639,353.0113,352.4727,352.8013,8517.0
2021-12-27 12:10:00,386.42,386.95,386.27,386.83,11704.0,352.7831,353.2669,352.6461,353.1574,11704.0
2021-12-27 12:20:00,386.94,386.94,386.56,386.63,7460.0,353.2578,353.2578,352.9109,352.9748,7460.0
2021-12-27 12:30:00,386.74,386.87,386.31,386.39,18098.0,353.0752,353.1939,352.6826,352.7557,18098.0
2021-12-27 12:40:00,386.42,386.86,386.37,386.73,20216.0,352.7831,353.1848,352.7374,353.0661,20216.0
2021-12-27 12:50:00,386.69,387.16,386.56,386.95,9520.0,353.0296,353.4586,352.9109,353.2669,9520.0
2021-12-27 13:00:00,386.73,386.98,386.63,386.83,11787.0,353.0661,353.2943,352.9748,353.1574,11787.0
2021-12-27 13:10:00,386.83,386.99,386.63,386.91,7827.0,353.1574,353.3034,352.9748,353.2304,7827.0
2021-12-27 13:20:00,386.82,387.22,386.75,387.06,14596.0,353.1482,353.5134,353.0843,353.3673,14596.0
2021-12-27 13:30:00,387.14,387.33,386.92,387.14,22726.0,353.4404,353.6138,353.2395,353.4404,22726.0
2021-12-27 13:40:00,387.18,387.75,387.12,387.75,11773.0,353.4769,353.9973,353.4221,353.9973,11773.0
2021-12-27 13:50:00,387.73,388.03,387.66,387.85,11745.0,353.979,354.2529,353.9151,354.0886,11745.0
2021-12-27 14:00:00,387.85,387.96,387.45,387.96,7111.0,354.0886,354.189,353.7234,354.189,7111.0
2021-12-27 14:10:00,388.03,388.09,387.71,387.87,5825.0,354.2529,354.3077,353.9608,354.1068,5825.0
2021-12-27 14:20:00,387.63,387.95,387.59,387.78,8235.0,353.8877,354.1799,353.8512,354.0247,8235.0
2021-12-27 14:30:00,387.89,387.98,387.62,387.92,6332.0,354.1251,354.2073,353.8786,354.1525,6332.0
2021-12-27 14:40:00,387.91,387.91,386.98,387.0,11822.0,354.1434,354.1434,353.2943,353.3126,11822.0
2021-12-27 14:50:00,386.97,387.26,386.86,387.14,8783.0,353.2852,353.5499,353.1848,353.4404,8783.0
2021-12-27 15:00:00,387.0,387.0,386.58,386.79,9928.0,353.3126,353.3126,352.9291,353.1208,9928.0
2021-12-27 15:10:00,386.78,386.83,386.42,386.64,10010.0,353.1117,353.1574,352.7831,352.9839,10010.0
2021-12-27 15:20:00,386.56,386.75,386.44,386.55,26528.0,352.9109,353.0843,352.8013,352.9017,26528.0
2021-12-27 15:30:00,386.48,386.89,386.41,386.54,16832.0,352.8378,353.2121,352.7739,352.8926,16832.0
2021-12-27 15:40:00,386.55,387.36,386.5,387.33,28317.0,352.9017,353.6412,352.8561,353.6138,28317.0
2021-12-27 15:50:00,387.34,388.04,387.22,388.04,99444.0,353.623,354.262,353.5134,354.262,99444.0
2021-12-28 09:30:00,388.93,390.86,387.78,389.76,65519.0,355.0746,356.8366,354.0247,355.8323,65519.0
2021-12-28 09:40:00,389.99,390.76,388.84,388.96,25806.0,356.0423,356.7453,354.9924,355.102,25806.0
2021-12-28 09:50:00,388.96,390.81,388.68,390.59,25417.0,355.102,356.7909,354.8463,356.5901,25417.0
2021-12-28 10:00:00,390.43,391.34,389.91,390.19,23653.0,356.444,357.2748,355.9693,356.2249,23653.0
2021-12-28 10:10:00,390.13,391.05,389.95,389.95,19385.0,356.1701,357.01,356.0058,356.0058,19385.0
2021-12-28 10:20:00,390.05,390.49,389.99,390.1,12729.0,356.0971,356.4988,356.0423,356.1427,12729.0
2021-12-28 10:30:00,390.12,390.56,389.31,389.31,11819.0,356.161,356.5627,355.4215,355.4215,11819.0
2021-12-28 10:40:00,389.44,389.64,388.83,389.19,25742.0,355.5402,355.7228,354.9833,355.3119,25742.0
2021-12-28 10:50:00,389.28,389.34,388.5,388.66,11172.0,355.3941,355.4489,354.682,354.8281,11172.0
2021-12-28 11:00:00,388.55,388.83,388.0,388.36,13268.0,354.7276,354.9833,354.2255,354.5542,13268.0
2021-12-28 11:10:00,388.32,388.41,387.36,387.38,10414.0,354.5177,354.5998,353.6412,353.6595,10414.0
2021-12-28 11:20:00,387.41,387.97,387.14,387.75,11546.0,353.6869,354.1981,353.4404,353.9973,11546.0
2021-12-28 11:30:00,387.9,388.75,387.69,388.68,12295.0,354.1342,354.9102,353.9425,354.8463,12295.0
2021-12-28 11:40:00,388.53,388.56,388.07,388.4,10865.0,354.7094,354.7368,354.2894,354.5907,10865.0
2021-12-28 11:50:00,388.43,389.0,388.41,388.68,7276.0,354.6181,355.1385,354.5998,354.8463,7276.0
2021-12-28 12:00:00,388.61,388.64,388.18,388.26,6186.0,354.7824,354.8098,354.3899,354.4629,6186.0
2021-12-28 12:10:00,388.19,388.21,387.44,387.6,11586.0,354.399,354.4172,353.7143,353.8603,11586.0
2021-12-28 12:20:00,387.7,387.75,386.82,386.91,26947.0,353.9516,353.9973,353.1482,353.2304,26947.0
2021-12-28 12:30:00,386.8,387.04,386.23,386.66,18134.0,353.13,353.3491,352.6096,353.0022,18134.0
2021-12-28 12:40:00,386.76,387.0,386.38,386.86,12187.0,353.0935,353.3126,352.7465,353.1848,12187.0
2021-12-28 12:50:00,386.8,387.71,386.8,387.48,7809.0,353.13,353.9608,353.13,353.7508,7809.0
2021-12-28 13:00:00,387.48,387.71,387.26,387.52,12010.0,353.7508,353.9608,353.5499,353.7873,12010.0
2021-12-28 13:10:00,387.39,387.67,387.15,387.34,11912.0,353.6686,353.9242,353.4495,353.623,11912.0
2021-12-28 13:20:00,387.34,387.49,387.21,387.49,8252.0,353.623,353.7599,353.5043,353.7599,8252.0
2021-12-28 13:30:00,387.41,387.65,387.33,387.55,4176.0,353.6869,353.906,353.6138,353.8147,4176.0
2021-12-28 13:40:00,387.53,388.23,387.53,388.23,12943.0,353.7964,354.4355,353.7964,354.4355,12943.0
2021-12-28 13:50:00,388.19,388.8,388.19,388.78,9265.0,354.399,354.9559,354.399,354.9376,9265.0
2021-12-28 14:00:00,388.8,388.8,387.68,387.75,7043.0,354.9559,354.9559,353.9334,353.9973,7043.0
2021-12-28 14:10:00,387.8,388.57,387.66,388.4,7828.0,354.0429,354.7459,353.9151,354.5907,7828.0
2021-12-28 14:20:00,388.48,388.55,388.1,388.2,12563.0,354.6637,354.7276,354.3168,354.4081,12563.0
2021-12-28 14:30:00,388.16,388.52,388.11,388.4,5392.0,354.3716,354.7003,354.3259,354.5907,5392.0
2021-12-28 14:40:00,388.3,388.89,388.3,388.79,7376.0,354.4994,355.038,354.4994,354.9468,7376.0
2021-12-28 14:50:00,388.73,388.91,388.48,388.74,9476.0,354.892,355.0563,354.6637,354.9011,9476.0
2021-12-28 15:00:00,388.72,388.94,388.44,388.94,9052.0,354.8828,355.0837,354.6272,355.0837,9052.0
2021-12-28 15:10:00,388.88,389.03,388.68,388.76,11048.0,355.0289,355.1659,354.8463,354.9194,11048.0
2021-12-28 15:20:00,388.77,388.9,388.42,388.61,11407.0,354.9285,355.0472,354.609,354.7824,11407.0
2021-12-28 15:30:00,388.55,388.94,388.15,388.65,22420.0,354.7276,355.0837,354.3625,354.8189,22420.0
2021-12-28 15:40:00,388.54,389.38,388.51,388.82,27744.0,354.7185,355.4854,354.6911,354.9741,27744.0
2021-12-28 15:50:00,388.7,388.7,387.38,387.78,91145.0,354.8646,354.8646,353.6595,354.0247,91145.0
2021-12-29 09:30:00,387.97,389.46,386.3,388.22,35748.0,354.1981,355.5584,352.6735,354.4264,35748.0
2021-12-29 09:40:00,388.05,388.96,385.96,386.25,46643.0,354.2712,355.102,352.3631,352.6279,46643.0
2021-12-29 09:50:00,385.88,387.48,385.88,386.43,22298.0,352.2901,353.7508,352.2901,352.7922,22298.0
2021-12-29 10:00:00,386.38,386.97,385.62,385.83,24151.0,352.7465,353.2852,352.0527,352.2444,24151.0
2021-12-29 10:10:00,385.8,386.16,384.42,385.83,49223.0,352.217,352.5457,350.9572,352.2444,49223.0
2021-12-29 10:20:00,385.73,386.59,385.56,386.59,15215.0,352.1531,352.9383,351.9979,352.9383,15215.0
2021-12-29 10:30:00,386.64,387.34,386.38,386.55,23214.0,352.9839,353.623,352.7465,352.9017,23214.0
2021-12-29 10:40:00,386.6,387.01,386.5,386.75,20955.0,352.9474,353.3217,352.8561,353.0843,20955.0
2021-12-29 10:50:00,386.87,387.25,386.26,387.17,11219.0,353.1939,353.5408,352.637,353.4678,11219.0
2021-12-29 11:00:00,387.16,388.0,387.16,387.84,14768.0,353.4586,354.2255,353.4586,354.0794,14768.0
2021-12-29 11:10:00,387.72,387.72,386.96,387.14,15152.0,353.9699,353.9699,353.2761,353.4404,15152.0
2021-12-29 11:20:00,387.23,387.48,386.71,386.79,17516.0,353.5225,353.7508,353.0478,353.1208,17516.0
2021-12-29 11:30:00,386.63,386.64,385.91,385.93,11140.0,352.9748,352.9839,352.3175,352.3357,11140.0
2021-12-29 11:40:00,385.9,386.5,385.6,386.08,26471.0,352.3083,352.8561,352.0344,352.4727,26471.0
2021-12-29 11:50:00,386.08,386.43,385.83,386.12,16589.0,352.4727,352.7922,352.2444,352.5092,16589.0
2021-12-29 12:00:00,386.18,386.71,386.15,386.56,10096.0,352.5639,353.0478,352.5366,352.9109,10096.0
2021-12-29 12:10:00,386.64,386.8,385.98,386.24,4958.0,352.9839,353.13,352.3814,352.6187,4958.0
2021-12-29 12:20:00,386.13,386.44,386.12,386.44,6443.0,352.5183,352.8013,352.5092,352.8013,6443.0
2021-12-29 12:30:00,386.42,386.77,386.34,386.69,7579.0,352.7831,353.1026,352.71,353.0296,7579.0
2021-12-29 12:40:00,386.59,386.9,386.54,386.8,5928.0,352.9383,353.2213,352.8926,353.13,5928.0
2021-12-29 12:50:00,386.71,387.08,386.7,386.89,4728.0,353.0478,353.3856,353.0387,353.2121,4728.0
2021-12-29 13:00:00,386.86,387.15,386.79,387.08,6645.0,353.1848,353.4495,353.1208,353.3856,6645.0
2021-12-29 13:10:00,387.11,387.31,386.9,387.17,6769.0,353.413,353.5956,353.2213,353.4678,6769.0
2021-12-29 13:20:00,387.11,387.19,386.66,386.85,7050.0,353.413,353.486,353.0022,353.1756,7050.0
2021-12-29 13:30:00,386.78,386.98,386.17,386.17,12437.0,353.1117,353.2943,352.5548,352.5548,12437.0
2021-12-29 13:40:00,386.18,386.28,385.89,386.18,6875.0,352.5639,352.6552,352.2992,352.5639,6875.0
2021-12-29 13:50:00,386.14,386.48,386.12,386.23,8552.0,352.5274,352.8378,352.5092,352.6096,8552.0
2021-12-29 14:00:00,386.1,386.48,386.05,386.41,7432.0,352.4909,352.8378,352.4453,352.7739,7432.0
2021-12-29 14:10:00,386.44,386.84,386.37,386.77,6254.0,352.8013,353.1665,352.7374,353.1026,6254.0
2021-12-29 14:20:00,386.73,386.73,386.38,386.53,9213.0,353.0661,353.0661,352.7465,352.8835,9213.0
2021-12-29 14:30:00,386.34,386.81,386.32,386.68,12655.0,352.71,353.1391,352.6918,353.0204,12655.0
2021-12-29 14:40:00,386.63,386.63,386.42,386.44,10755.0,352.9748,352.9748,352.7831,352.8013,10755.0
2021-12-29 14:50:00,386.48,386.67,386.37,386.61,5632.0,352.8378,353.0113,352.7374,352.9565,5632.0
2021-12-29 15:00:00,386.64,387.0,386.53,387.0,9089.0,352.9839,353.3126,352.8835,353.3126,9089.0
2021-12-29 15:10:00,386.96,387.1,386.76,386.94,6553.0,353.2761,353.4039,353.0935,353.2578,6553.0
2021-12-29 15:20:00,386.84,387.24,386.76,387.24,10741.0,353.1665,353.5317,353.0935,353.5317,10741.0
2021-12-29 15:30:00,387.31,387.37,386.89,386.9,19687.0,353.5956,353.6504,353.2121,353.2213,19687.0
2021-12-29 15:40:00,386.94,387.27,386.75,387.05,22637.0,353.2578,353.5591,353.0843,353.3582,22637.0
2021-12-29 15:50:00,387.19,387.2,386.05,386.36,79697.0,353.486,353.4952,352.4453,352.7283,79697.0
2021-12-30 09:30:00,388.44,389.78,386.28,388.97,57612.0,354.6272,355.8506,352.6552,355.1111,57612.0
2021-12-30 09:40:00,388.89,389.34,388.04,389.13,25181.0,355.038,355.4489,354.262,355.2572,25181.0
2021-12-30 09:50:00,389.35,389.6,388.42,388.8,20580.0,355.458,355.6862,354.609,354.9559,20580.0
2021-12-30 10:00:00,388.46,388.9,387.5,388.56,22454.0,354.6455,355.0472,353.769,354.7368,22454.0
2021-12-30 10:10:00,388.66,388.82,388.04,388.16,11787.0,354.8281,354.9741,354.262,354.3716,11787.0
2021-12-30 10:20:00,388.15,388.24,387.09,387.29,24281.0,354.3625,354.4446,353.3947,353.5773,24281.0
2021-12-30 10:30:00,387.35,387.95,386.76,386.88,22447.0,353.6321,354.1799,353.0935,353.203,22447.0
2021-12-30 10:40:00,386.99,387.39,386.81,386.96,12314.0,353.3034,353.6686,353.1391,353.2761,12314.0
2021-12-30 10:50:00,386.98,387.36,386.8,387.36,18726.0,353.2943,353.6412,353.13,353.6412,18726.0
2021-12-30 11:00:00,387.29,387.69,386.81,387.11,12295.0,353.5773,353.9425,353.1391,353.413,12295.0
2021-12-30 11:10:00,387.12,387.21,386.52,386.52,12795.0,353.4221,353.5043,352.8744,352.8744,12795.0
2021-12-30 11:20:00,386.59,386.64,386.08,386.42,13022.0,352.9383,352.9839,352.4727,352.7831,13022.0
2021-12-30 11:30:00,386.5,386.94,386.5,386.73,9171.0,352.8561,353.2578,352.8561,353.0661,9171.0
2021-12-30 11:40:00,386.75,386.81,386.35,386.69,12585.0,353.0843,353.1391,352.7192,353.0296,12585.0
2021-12-30 11:50:00,386.61,387.26,386.58,387.17,17920.0,352.9565,353.5499,352.9291,353.4678,17920.0
2021-12-30 12:00:00,387.05,387.33,387.05,387.31,5339.0,353.3582,353.6138,353.3582,353.5956,5339.0
2021-12-30 12:10:00,387.31,387.32,386.54,386.6,6970.0,353.5956,353.6047,352.8926,352.9474,6970.0
2021-12-30 12:20:00,386.5,386.5,385.85,386.31,11314.0,352.8561,352.8561,352.2627,352.6826,11314.0
2021-12-30 12:30:00,386.35,386.4,386.14,386.24,4217.0,352.7192,352.7648,352.5274,352.6187,4217.0
2021-12-30 12:40:00,386.22,386.51,385.96,386.51,9550.0,352.6005,352.8652,352.3631,352.8652,9550.0
2021-12-30 12:50:00,386.28,386.69,386.15,386.69,8198.0,352.6552,353.0296,352.5366,353.0296,8198.0
2021-12-30 13:00:00,386.63,387.04,386.58,386.96,5108.0,352.9748,353.3491,352.9291,353.2761,5108.0
2021-12-30 13:10:00,386.9,387.01,386.64,386.68,5687.0,353.2213,353.3217,352.9839,353.0204,5687.0
2021-12-30 13:20:00,386.66,386.75,386.33,386.44,8060.0,353.0022,353.0843,352.7009,352.8013,8060.0
2021-12-30 13:30:00,386.47,386.47,386.12,386.27,8313.0,352.8287,352.8287,352.5092,352.6461,8313.0
2021-12-30 13:40:00,386.2,386.65,386.0,386.58,8515.0,352.5822,352.993,352.3996,352.9291,8515.0
2021-12-30 13:50:00,386.54,387.03,386.54,386.56,7859.0,352.8926,353.34,352.8926,352.9109,7859.0
2021-12-30 14:00:00,386.64,386.64,386.19,386.4,6475.0,352.9839,352.9839,352.5731,352.7648,6475.0
2021-12-30 14:10:00,386.31,386.45,386.2,386.4,5124.0,352.6826,352.8104,352.5822,352.7648,5124.0
2021-12-30 14:20:00,386.46,386.84,386.36,386.78,5605.0,352.8196,353.1665,352.7283,353.1117,5605.0
2021-12-30 14:30:00,386.71,386.84,386.35,386.37,6830.0,353.0478,353.1665,352.7192,352.7374,6830.0
2021-12-30 14:40:00,386.42,386.48,386.17,386.31,4899.0,352.7831,352.8378,352.5548,352.6826,4899.0
2021-12-30 14:50:00,386.33,386.36,385.97,386.34,9467.0,352.7009,352.7283,352.3722,352.71,9467.0
2021-12-30 15:00:00,386.4,386.4,385.8,385.88,9953.0,352.7648,352.7648,352.217,352.2901,9953.0
2021-12-30 15:10:00,385.84,385.84,385.44,385.65,12324.0,352.2535,352.2535,351.8884,352.0801,12324.0
2021-12-30 15:20:00,385.74,385.88,385.55,385.78,13374.0,352.1622,352.2901,351.9888,352.1988,13374.0
2021-12-30 15:30:00,385.73,386.01,385.64,385.95,13723.0,352.1531,352.4087,352.071,352.354,13723.0
2021-12-30 15:40:00,385.91,385.92,385.42,385.63,21407.0,352.3175,352.3266,351.8701,352.0618,21407.0
2021-12-30 15:50:00,385.5,386.06,385.19,385.64,96946.0,351.9431,352.4544,351.6601,352.071,96946.0
2021-12-31 09:30:00,385.0,387.0,384.21,386.05,29577.0,351.4867,353.3126,350.7654,352.4453,29577.0
2021-12-31 09:40:00,385.72,385.72,383.0,384.04,27416.0,352.144,352.144,349.6608,350.6102,27416.0
2021-12-31 09:50:00,384.0,385.25,383.82,384.38,16839.0,350.5737,351.7149,350.4094,350.9206,16839.0
2021-12-31 10:00:00,384.33,384.67,383.5,384.18,13611.0,350.875,351.1854,350.1172,350.738,13611.0
2021-12-31 10:10:00,384.14,384.15,382.81,383.0,26330.0,350.7015,350.7107,349.4873,349.6608,26330.0
2021-12-31 10:20:00,383.01,383.01,381.88,382.2,26196.0,349.6699,349.6699,348.6383,348.9304,26196.0
2021-12-31 10:30:00,382.19,382.31,381.85,382.0,15628.0,348.9213,349.0308,348.6109,348.7478,15628.0
2021-12-31 10:40:00,381.93,381.94,381.29,381.61,24558.0,348.6839,348.693,348.0996,348.3918,24558.0
2021-12-31 10:50:00,381.71,382.07,381.51,382.02,15756.0,348.4831,348.8117,348.3005,348.7661,15756.0
2021-12-31 11:00:00,382.07,382.22,380.88,381.55,37102.0,348.8117,348.9487,347.7253,348.337,37102.0
2021-12-31 11:10:00,381.5,382.5,381.5,382.5,21388.0,348.2913,349.2043,348.2913,349.2043,21388.0
2021-12-31 11:20:00,382.32,382.85,382.21,382.8,16504.0,349.04,349.5238,348.9395,349.4782,16504.0
2021-12-31 11:30:00,382.87,382.89,382.31,382.45,10433.0,349.5421,349.5603,349.0308,349.1586,10433.0
2021-12-31 11:40:00,382.33,382.47,381.77,381.91,12603.0,349.0491,349.1769,348.5378,348.6656,12603.0
2021-12-31 11:50:00,381.75,382.02,381.61,381.99,10557.0,348.5196,348.7661,348.3918,348.7387,10557.0
2021-12-31 12:00:00,381.82,382.12,381.55,381.81,11217.0,348.5835,348.8574,348.337,348.5743,11217.0
2021-12-31 12:10:00,381.88,381.94,381.4,381.48,13030.0,348.6383,348.693,348.2,348.2731,13030.0
2021-12-31 12:20:00,381.48,381.48,380.97,381.26,26871.0,348.2731,348.2731,347.8075,348.0722,26871.0
2021-12-31 12:30:00,381.26,381.8,380.83,381.75,19852.0,348.0722,348.5652,347.6797,348.5196,19852.0
2021-12-31 12:40:00,381.83,382.22,381.83,382.08,21044.0,348.5926,348.9487,348.5926,348.8208,21044.0
2021-12-31 12:50:00,382.18,382.77,382.05,382.75,21077.0,348.9121,349.4508,348.7935,349.4325,21077.0
2021-12-31 13:00:00,382.73,383.17,382.63,382.8,11662.0,349.4143,349.816,349.323,349.4782,11662.0
2021-12-31 13:10:00,382.84,382.98,382.56,382.69,11141.0,349.5147,349.6425,349.2591,349.3777,11141.0
2021-12-31 13:20:00,382.61,383.0,382.61,382.86,9340.0,349.3047,349.6608,349.3047,349.5329,9340.0
2021-12-31 13:30:00,382.96,383.32,382.82,383.19,18205.0,349.6242,349.9529,349.4964,349.8342,18205.0
2021-12-31 13:40:00,383.15,383.4,382.97,383.32,11262.0,349.7977,350.0259,349.6334,349.9529,11262.0
2021-12-31 13:50:00,383.38,383.82,383.19,383.76,9960.0,350.0077,350.4094,349.8342,350.3546,9960.0
2021-12-31 14:00:00,383.72,384.23,383.66,383.96,20897.0,350.3181,350.7837,350.2633,350.5372,20897.0
2021-12-31 14:10:00,384.0,384.0,383.33,383.41,5707.0,350.5737,350.5737,349.962,350.0351,5707.0
2021-12-31 14:20:00,383.43,383.66,383.23,383.49,8088.0,350.0533,350.2633,349.8707,350.1081,8088.0
2021-12-31 14:30:00,383.41,383.57,382.93,383.03,12116.0,350.0351,350.1811,349.5969,349.6881,12116.0
2021-12-31 14:40:00,383.03,383.12,382.68,382.8,8655.0,349.6881,349.7703,349.3686,349.4782,8655.0
2021-12-31 14:50:00,382.67,382.98,382.67,382.98,11464.0,349.3595,349.6425,349.3595,349.6425,11464.0
2021-12-31 15:00:00,382.99,383.45,382.97,383.31,16127.0,349.6516,350.0716,349.6334,349.9438,16127.0
2021-12-31 15:10:00,383.34,383.58,383.23,383.45,23053.0,349.9712,350.1903,349.8707,350.0716,23053.0
2021-12-31 15:20:00,383.42,383.69,383.34,383.59,15038.0,350.0442,350.2907,349.9712,350.1994,15038.0
2021-12-31 15:30:00,383.57,383.6,383.1,383.16,29407.0,350.1811,350.2085,349.7521,349.8068,29407.0
2021-12-31 15:40:00,383.14,383.4,382.94,383.11,36176.0,349.7886,350.0259,349.606,349.7612,36176.0
2021-12-31 15:50:00,383.03,383.14,382.08,382.48,110666.0,349.6881,349.7886,348.8208,349.186,110666.0
2022-01-03 09:30:00,389.0,391.92,387.34,391.71,164619.0,355.1385,357.8043,353.623,357.6126,164619.0
2022-01-03 09:40:00,391.81,394.1,390.01,390.34,96690.0,357.7039,359.7945,356.0606,356.3618,96690.0
2022-01-03 09:50:00,390.41,393.29,389.93,392.2,62567.0,356.4257,359.055,355.9875,358.0599,62567.0
2022-01-03 10:00:00,392.34,394.11,392.2,393.39,56593.0,358.1877,359.8037,358.0599,359.1463,56593.0
2022-01-03 10:10:00,393.45,394.88,393.45,394.68,50513.0,359.2011,360.5066,359.2011,360.324,50513.0
2022-01-03 10:20:00,394.58,395.73,394.34,395.63,40169.0,360.2327,361.2826,360.0136,361.1913,40169.0
2022-01-03 10:30:00,395.73,395.99,394.41,395.41,39903.0,361.2826,361.52,360.0775,360.9905,39903.0
2022-01-03 10:40:00,395.65,395.74,394.89,395.31,28781.0,361.2096,361.2918,360.5158,360.8992,28781.0
2022-01-03 10:50:00,395.3,395.46,393.93,394.33,34688.0,360.8901,361.0361,359.6393,360.0045,34688.0
2022-01-03 11:00:00,394.34,395.0,393.96,394.31,45121.0,360.0136,360.6162,359.6667,359.9863,45121.0
2022-01-03 11:10:00,394.2,394.46,393.46,393.95,63520.0,359.8858,360.1232,359.2102,359.6576,63520.0
2022-01-03 11:20:00,393.82,395.12,393.82,394.75,58075.0,359.5389,360.7257,359.5389,360.388,58075.0
2022-01-03 11:30:00,394.66,395.06,392.78,393.0,57805.0,360.3058,360.671,358.5894,358.7903,57805.0
2022-01-03 11:40:00,393.07,394.35,392.91,393.94,33947.0,358.8542,360.0228,358.7081,359.6485,33947.0
2022-01-03 11:50:00,393.83,395.41,393.83,395.29,22370.0,359.548,360.9905,359.548,360.8809,22370.0
2022-01-03 12:00:00,395.2,396.39,395.2,395.98,46565.0,360.7988,361.8852,360.7988,361.5109,46565.0
2022-01-03 12:10:00,395.96,396.06,395.22,395.87,23232.0,361.4926,361.5839,360.817,361.4105,23232.0
2022-01-03 12:20:00,395.85,396.9,395.79,396.88,28666.0,361.3922,362.3508,361.3374,362.3325,28666.0
2022-01-03 12:30:00,396.84,397.58,396.7,397.49,45153.0,362.296,362.9716,362.1682,362.8894,45153.0
2022-01-03 12:40:00,397.44,398.31,397.38,398.28,43744.0,362.8438,363.6381,362.789,363.6107,43744.0
2022-01-03 12:50:00,398.2,399.3,398.2,398.31,50805.0,363.5376,364.5419,363.5376,363.6381,50805.0
2022-01-03 13:00:00,398.37,398.91,397.87,397.94,27693.0,363.6928,364.1858,363.2364,363.3003,27693.0
2022-01-03 13:10:00,397.87,398.55,397.32,398.54,43610.0,363.2364,363.8572,362.7342,363.848,43610.0
2022-01-03 13:20:00,398.48,398.66,398.27,398.5,14074.0,363.7933,363.9576,363.6015,363.8115,14074.0
2022-01-03 13:30:00,398.57,398.65,397.22,397.29,32118.0,363.8754,363.9485,362.6429,362.7068,32118.0
2022-01-03 13:40:00,397.43,397.45,396.68,396.94,12159.0,362.8347,362.8529,362.1499,362.3873,12159.0
2022-01-03 13:50:00,396.95,398.2,396.82,398.13,44518.0,362.3964,363.5376,362.2778,363.4737,44518.0
2022-01-03 14:00:00,398.1,398.1,397.57,397.9,13410.0,363.4463,363.4463,362.9625,363.2638,13410.0
2022-01-03 14:10:00,397.74,397.77,396.9,396.95,28001.0,363.1177,363.1451,362.3508,362.3964,28001.0
2022-01-03 14:20:00,396.8,396.87,395.55,396.22,40660.0,362.2595,362.3234,361.1183,361.73,40660.0
2022-01-03 14:30:00,396.27,396.55,396.18,396.39,17525.0,361.7756,362.0313,361.6935,361.8852,17525.0
2022-01-03 14:40:00,396.48,396.99,396.25,396.65,17718.0,361.9674,362.433,361.7574,362.1226,17718.0
2022-01-03 14:50:00,396.67,396.82,396.35,396.8,16368.0,362.1408,362.2778,361.8487,362.2595,16368.0
2022-01-03 15:00:00,396.73,396.81,396.0,396.13,25924.0,362.1956,362.2686,361.5291,361.6478,25924.0
2022-01-03 15:10:00,396.13,396.27,395.37,395.42,31577.0,361.6478,361.7756,360.954,360.9996,31577.0
2022-01-03 15:20:00,395.42,396.05,395.41,395.83,37178.0,360.9996,361.5748,360.9905,361.3739,37178.0
2022-01-03 15:30:00,395.77,396.64,395.39,396.08,42843.0,361.3192,362.1134,360.9722,361.6022,42843.0
2022-01-03 15:40:00,396.08,396.14,395.2,396.0,51706.0,361.6022,361.657,360.7988,361.5291,51706.0
2022-01-03 15:50:00,395.93,396.04,394.73,395.26,221315.0,361.4652,361.5657,360.3697,360.8536,221315.0
2022-01-04 09:30:00,402.23,406.19,401.18,405.13,242007.0,367.2168,370.8321,366.2582,369.8644,242007.0
2022-01-04 09:40:00,405.31,407.45,404.51,406.53,123407.0,370.0287,371.9824,369.2984,371.1425,123407.0
2022-01-04 09:50:00,406.36,408.49,406.04,407.56,113195.0,370.9873,372.9319,370.6952,372.0829,113195.0
2022-01-04 10:00:00,407.81,407.96,405.46,407.73,100886.0,372.3111,372.4481,370.1657,372.2381,100886.0
2022-01-04 10:10:00,407.87,408.42,407.36,408.21,63351.0,372.3659,372.868,371.9003,372.6763,63351.0
2022-01-04 10:20:00,408.16,408.85,407.36,407.99,54671.0,372.6306,373.2606,371.9003,372.4754,54671.0
2022-01-04 10:30:00,407.99,408.83,407.39,408.34,76041.0,372.4754,373.2423,371.9277,372.795,76041.0
2022-01-04 10:40:00,408.29,410.28,408.22,409.46,118530.0,372.7493,374.5661,372.6854,373.8175,118530.0
2022-01-04 10:50:00,409.25,409.62,407.11,407.75,76314.0,373.6258,373.9636,371.672,372.2563,76314.0
2022-01-04 11:00:00,407.78,407.79,406.0,407.28,67650.0,372.2837,372.2928,370.6587,371.8272,67650.0
2022-01-04 11:10:00,407.16,407.53,405.77,405.86,39950.0,371.7177,372.0555,370.4487,370.5309,39950.0
2022-01-04 11:20:00,406.0,406.28,404.26,404.86,53333.0,370.6587,370.9143,369.0701,369.6179,53333.0
2022-01-04 11:30:00,404.7,406.14,404.45,406.08,50058.0,369.4718,370.7865,369.2436,370.7317,50058.0
2022-01-04 11:40:00,406.08,407.22,405.96,407.2,31478.0,370.7317,371.7725,370.6221,371.7542,31478.0
2022-01-04 11:50:00,407.35,407.55,406.37,406.52,29563.0,371.8912,372.0737,370.9965,371.1334,29563.0
2022-01-04 12:00:00,406.44,407.22,406.19,407.22,32547.0,371.0604,371.7725,370.8321,371.7725,32547.0
2022-01-04 12:10:00,407.22,408.61,407.11,408.44,45153.0,371.7725,373.0415,371.672,372.8863,45153.0
2022-01-04 12:20:00,408.43,409.01,407.91,408.54,26681.0,372.8771,373.4067,372.4024,372.9776,26681.0
2022-01-04 12:30:00,408.53,409.38,408.27,409.33,48003.0,372.9684,373.7444,372.7311,373.6988,48003.0
2022-01-04 12:40:00,409.48,410.01,408.76,408.79,36325.0,373.8357,374.3196,373.1784,373.2058,36325.0
2022-01-04 12:50:00,408.73,409.03,407.79,407.85,25304.0,373.151,373.4249,372.2928,372.3476,25304.0
2022-01-04 13:00:00,407.85,407.85,406.69,406.84,42842.0,372.3476,372.3476,371.2886,371.4255,42842.0
2022-01-04 13:10:00,406.84,407.53,406.59,407.27,21202.0,371.4255,372.0555,371.1973,371.8181,21202.0
2022-01-04 13:20:00,407.45,407.51,406.64,406.91,19086.0,371.9824,372.0372,371.243,371.4895,19086.0
2022-01-04 13:30:00,406.86,407.08,406.01,406.98,26775.0,371.4438,371.6447,370.6678,371.5534,26775.0
2022-01-04 13:40:00,406.8,407.74,406.8,407.09,15586.0,371.389,372.2472,371.389,371.6538,15586.0
2022-01-04 13:50:00,407.16,407.23,406.76,406.88,14875.0,371.7177,371.7816,371.3525,371.4621,14875.0
2022-01-04 14:00:00,406.82,407.69,406.75,407.26,22683.0,371.4073,372.2016,371.3434,371.809,22683.0
2022-01-04 14:10:00,407.24,407.64,406.98,407.02,23211.0,371.7907,372.1559,371.5534,371.5899,23211.0
2022-01-04 14:20:00,406.99,407.12,406.51,407.12,16874.0,371.5625,371.6812,371.1243,371.6812,16874.0
2022-01-04 14:30:00,407.12,407.68,407.01,407.37,20714.0,371.6812,372.1924,371.5807,371.9094,20714.0
2022-01-04 14:40:00,407.46,408.09,407.37,407.71,16065.0,371.9916,372.5667,371.9094,372.2198,16065.0
2022-01-04 14:50:00,407.71,407.88,407.17,407.23,14956.0,372.2198,372.375,371.7268,371.7816,14956.0
2022-01-04 15:00:00,407.11,407.67,407.01,407.44,16094.0,371.672,372.1833,371.5807,371.9733,16094.0
2022-01-04 15:10:00,407.35,407.99,407.34,407.47,27625.0,371.8912,372.4754,371.882,372.0007,27625.0
2022-01-04 15:20:00,407.41,408.11,407.19,408.01,38690.0,371.9459,372.585,371.7451,372.4937,38690.0
2022-01-04 15:30:00,408.01,408.45,407.51,408.07,40465.0,372.4937,372.8954,372.0372,372.5485,40465.0
2022-01-04 15:40:00,408.04,408.84,407.93,408.27,68374.0,372.5211,373.2514,372.4207,372.7311,68374.0
2022-01-04 15:50:00,408.17,408.6,407.29,407.48,138438.0,372.6398,373.0323,371.8364,372.0098,138438.0
2022-01-05 09:30:00,409.8,412.66,409.0,410.84,340992.0,374.1279,376.7389,373.3975,375.0774,340992.0
2022-01-05 09:40:00,410.92,411.58,407.79,408.15,72185.0,375.1504,375.7529,372.2928,372.6215,72185.0
2022-01-05 09:50:00,408.39,409.62,407.28,408.67,44573.0,372.8406,373.9636,371.8272,373.0962,44573.0
2022-01-05 10:00:00,408.31,410.05,408.31,409.78,39460.0,372.7676,374.3561,372.7676,374.1096,39460.0
2022-01-05 10:10:00,409.9,410.62,409.6,409.7,38345.0,374.2192,374.8765,373.9453,374.0366,38345.0
2022-01-05 10:20:00,409.53,410.01,409.17,409.66,36814.0,373.8814,374.3196,373.5527,374.0001,36814.0
2022-01-05 10:30:00,409.5,409.95,408.18,408.19,17021.0,373.854,374.2648,372.6489,372.658,17021.0
2022-01-05 10:40:00,408.3,408.6,407.64,408.1,26701.0,372.7585,373.0323,372.1559,372.5759,26701.0
2022-01-05 10:50:00,407.86,408.13,406.83,406.96,42793.0,372.3568,372.6033,371.4164,371.5351,42793.0
2022-01-05 11:00:00,406.96,407.0,405.72,406.02,36642.0,371.5351,371.5716,370.403,370.6769,36642.0
2022-01-05 11:10:00,405.84,406.4,405.37,406.3,36786.0,370.5126,371.0238,370.0835,370.9326,36786.0
2022-01-05 11:20:00,406.51,407.3,406.15,406.41,21469.0,371.1243,371.8455,370.7956,371.033,21469.0
2022-01-05 11:30:00,406.46,407.32,406.17,407.19,19825.0,371.0786,371.8638,370.8139,371.7451,19825.0
2022-01-05 11:40:00,407.21,407.66,407.11,407.66,13975.0,371.7633,372.1742,371.672,372.1742,13975.0
2022-01-05 11:50:00,407.77,407.87,407.35,407.64,12323.0,372.2746,372.3659,371.8912,372.1559,12323.0
2022-01-05 12:00:00,407.64,408.5,407.56,408.41,27795.0,372.1559,372.941,372.0829,372.8589,27795.0
2022-01-05 12:10:00,408.48,409.3,408.13,409.21,39075.0,372.9228,373.6714,372.6033,373.5892,39075.0
2022-01-05 12:20:00,409.16,410.0,409.12,409.71,21425.0,373.5436,374.3105,373.5071,374.0457,21425.0
2022-01-05 12:30:00,409.68,409.91,408.44,408.67,18147.0,374.0183,374.2283,372.8863,373.0962,18147.0
2022-01-05 12:40:00,408.83,408.84,407.56,407.7,27307.0,373.2423,373.2514,372.0829,372.2107,27307.0
2022-01-05 12:50:00,407.84,408.34,407.57,408.15,11424.0,372.3385,372.795,372.092,372.6215,11424.0
2022-01-05 13:00:00,408.31,408.44,407.85,408.0,20674.0,372.7676,372.8863,372.3476,372.4846,20674.0
2022-01-05 13:10:00,407.91,407.91,407.08,407.28,23742.0,372.4024,372.4024,371.6447,371.8272,23742.0
2022-01-05 13:20:00,407.39,407.39,406.8,407.11,6595.0,371.9277,371.9277,371.389,371.672,6595.0
2022-01-05 13:30:00,407.1,407.43,406.9,407.25,11738.0,371.6629,371.9642,371.4803,371.7999,11738.0
2022-01-05 13:40:00,407.22,407.71,407.22,407.71,9817.0,371.7725,372.2198,371.7725,372.2198,9817.0
2022-01-05 13:50:00,407.73,408.05,407.53,408.05,12999.0,372.2381,372.5302,372.0555,372.5302,12999.0
2022-01-05 14:00:00,408.08,408.08,405.61,405.73,48673.0,372.5576,372.5576,370.3026,370.4122,48673.0
2022-01-05 14:10:00,405.81,405.87,403.61,403.77,69002.0,370.4852,370.54,368.4767,368.6228,69002.0
2022-01-05 14:20:00,403.73,404.25,403.1,403.88,65004.0,368.5863,369.061,368.0111,368.7232,65004.0
2022-01-05 14:30:00,404.04,404.14,402.65,402.79,35169.0,368.8693,368.9606,367.6003,367.7281,35169.0
2022-01-05 14:40:00,402.89,402.89,400.41,401.88,74444.0,367.8194,367.8194,365.5553,366.8973,74444.0
2022-01-05 14:50:00,401.78,402.71,401.49,402.02,18520.0,366.806,367.6551,366.5412,367.0251,18520.0
2022-01-05 15:00:00,402.01,402.01,399.53,399.96,33026.0,367.016,367.016,364.7519,365.1444,33026.0
2022-01-05 15:10:00,400.06,400.61,399.49,399.96,29961.0,365.2357,365.7379,364.7153,365.1444,29961.0
2022-01-05 15:20:00,399.9,400.07,399.18,399.4,24964.0,365.0897,365.2449,364.4323,364.6332,24964.0
2022-01-05 15:30:00,399.29,399.82,398.08,399.55,71797.0,364.5328,365.0166,363.4281,364.7701,71797.0
2022-01-05 15:40:00,399.55,400.19,397.89,398.03,71447.0,364.7701,365.3544,363.2546,363.3824,71447.0
2022-01-05 15:50:00,398.01,399.5,397.99,398.7,163454.0,363.3642,364.7245,363.3459,363.9941,163454.0
2022-01-06 09:30:00,401.0,401.2,396.26,399.97,172229.0,366.0939,366.2765,361.7665,365.1536,172229.0
2022-01-06 09:40:00,399.75,400.65,396.73,396.91,54635.0,364.9527,365.7744,362.1956,362.3599,54635.0
2022-01-06 09:50:00,397.23,397.23,392.85,393.01,79752.0,362.6521,362.6521,358.6533,358.7994,79752.0
2022-01-06 10:00:00,392.7,393.53,390.89,391.0,69099.0,358.5164,359.2741,356.864,356.9644,69099.0
2022-01-06 10:10:00,391.0,391.33,386.43,386.96,90855.0,356.9644,357.2657,352.7922,353.2761,90855.0
2022-01-06 10:20:00,387.18,391.27,387.16,389.37,80964.0,353.4769,357.2109,353.4586,355.4763,80964.0
2022-01-06 10:30:00,389.41,390.74,388.89,390.09,57457.0,355.5128,356.727,355.038,356.1336,57457.0
2022-01-06 10:40:00,390.38,391.29,389.86,391.16,48794.0,356.3983,357.2291,355.9236,357.1105,48794.0
2022-01-06 10:50:00,390.95,392.25,390.0,391.01,46740.0,356.9187,358.1056,356.0514,356.9735,46740.0
2022-01-06 11:00:00,391.23,391.36,390.09,390.65,41708.0,357.1744,357.293,356.1336,356.6448,41708.0
2022-01-06 11:10:00,390.68,392.55,390.66,391.91,38489.0,356.6722,358.3795,356.654,357.7952,38489.0
2022-01-06 11:20:00,391.7,393.12,391.51,391.87,31362.0,357.6034,358.8998,357.43,357.7586,31362.0
2022-01-06 11:30:00,391.91,392.4,391.65,392.29,18867.0,357.7952,358.2425,357.5578,358.1421,18867.0
2022-01-06 11:40:00,392.32,393.83,392.2,393.52,29000.0,358.1695,359.548,358.0599,359.265,29000.0
2022-01-06 11:50:00,393.74,394.09,393.18,393.81,22857.0,359.4659,359.7854,358.9546,359.5298,22857.0
2022-01-06 12:00:00,393.8,395.35,393.35,395.35,39709.0,359.5206,360.9357,359.1098,360.9357,39709.0
2022-01-06 12:10:00,395.37,395.55,393.95,394.27,20032.0,360.954,361.1183,359.6576,359.9497,20032.0
2022-01-06 12:20:00,394.31,395.35,394.17,395.29,20911.0,359.9863,360.9357,359.8584,360.8809,20911.0
2022-01-06 12:30:00,395.37,396.66,395.17,396.66,24152.0,360.954,362.1317,360.7714,362.1317,24152.0
2022-01-06 12:40:00,396.66,397.55,396.5,397.17,25320.0,362.1317,362.9442,361.9856,362.5973,25320.0
2022-01-06 12:50:00,397.07,397.3,396.61,396.74,24746.0,362.506,362.716,362.086,362.2047,24746.0
2022-01-06 13:00:00,396.87,396.88,396.25,396.68,21148.0,362.3234,362.3325,361.7574,362.1499,21148.0
2022-01-06 13:10:00,396.6,396.6,396.05,396.2,16251.0,362.0769,362.0769,361.5748,361.7117,16251.0
2022-01-06 13:20:00,396.28,396.36,395.09,395.42,20923.0,361.7848,361.8578,360.6984,360.9996,20923.0
2022-01-06 13:30:00,395.18,395.3,394.72,394.79,22563.0,360.7805,360.8901,360.3606,360.4245,22563.0
2022-01-06 13:40:00,394.74,395.55,394.71,395.47,21572.0,360.3788,361.1183,360.3514,361.0453,21572.0
2022-01-06 13:50:00,395.48,396.64,395.33,396.48,21600.0,361.0544,362.1134,360.9175,361.9674,21600.0
2022-01-06 14:00:00,396.5,396.88,395.88,396.3,21059.0,361.9856,362.3325,361.4196,361.803,21059.0
2022-01-06 14:10:00,396.49,397.24,395.99,397.22,25519.0,361.9765,362.6612,361.52,362.6429,25519.0
2022-01-06 14:20:00,397.22,397.36,396.83,397.07,12235.0,362.6429,362.7708,362.2869,362.506,12235.0
2022-01-06 14:30:00,397.1,397.59,396.8,397.23,16169.0,362.5334,362.9807,362.2595,362.6521,16169.0
2022-01-06 14:40:00,397.24,397.52,396.92,397.23,12923.0,362.6612,362.9168,362.3691,362.6521,12923.0
2022-01-06 14:50:00,397.25,397.55,397.05,397.46,16884.0,362.6703,362.9442,362.4877,362.8621,16884.0
2022-01-06 15:00:00,397.49,398.01,397.19,397.22,28082.0,362.8894,363.3642,362.6156,362.6429,28082.0
2022-01-06 15:10:00,397.12,397.17,396.29,396.42,23170.0,362.5516,362.5973,361.7939,361.9126,23170.0
2022-01-06 15:20:00,396.45,397.6,396.22,397.54,19969.0,361.94,362.9899,361.73,362.9351,19969.0
2022-01-06 15:30:00,397.5,397.6,396.74,396.9,43187.0,362.8986,362.9899,362.2047,362.3508,43187.0
2022-01-06 15:40:00,396.93,397.22,396.53,396.73,55009.0,362.3782,362.6429,362.013,362.1956,55009.0
2022-01-06 15:50:00,396.78,397.3,396.21,396.95,149125.0,362.2412,362.716,361.7209,362.3964,149125.0
2022-01-07 09:30:00,397.67,398.17,395.2,398.1,78811.0,363.0538,363.5102,360.7988,363.4463,78811.0
2022-01-07 09:40:00,398.29,398.51,396.9,397.65,46822.0,363.6198,363.8207,362.3508,363.0355,46822.0
2022-01-07 09:50:00,397.67,398.88,397.55,398.71,36802.0,363.0538,364.1584,362.9442,364.0032,36802.0
2022-01-07 10:00:00,398.75,398.9,397.65,397.93,34377.0,364.0398,364.1767,363.0355,363.2911,34377.0
2022-01-07 10:10:00,397.86,399.23,397.38,397.62,38761.0,363.2272,364.478,362.789,363.0081,38761.0
2022-01-07 10:20:00,397.56,398.89,396.5,398.11,26011.0,362.9533,364.1676,361.9856,363.4555,26011.0
2022-01-07 10:30:00,398.02,398.15,396.12,396.12,27738.0,363.3733,363.492,361.6387,361.6387,27738.0
2022-01-07 10:40:00,396.18,396.72,395.42,395.43,17848.0,361.6935,362.1865,360.9996,361.0088,17848.0
2022-01-07 10:50:00,395.44,396.08,394.62,395.92,50308.0,361.0179,361.6022,360.2693,361.4561,50308.0
2022-01-07 11:00:00,395.99,396.64,395.26,395.98,19353.0,361.52,362.1134,360.8536,361.5109,19353.0
2022-01-07 11:10:00,395.81,395.98,394.53,395.38,24335.0,361.3557,361.5109,360.1871,360.9631,24335.0
2022-01-07 11:20:00,395.46,397.87,395.39,397.74,26021.0,361.0361,363.2364,360.9722,363.1177,26021.0
2022-01-07 11:30:00,397.65,398.58,397.64,397.67,18665.0,363.0355,363.8846,363.0264,363.0538,18665.0
2022-01-07 11:40:00,397.79,398.62,397.69,398.61,11611.0,363.1633,363.9211,363.072,363.9119,11611.0
2022-01-07 11:50:00,398.81,399.83,398.8,399.17,30370.0,364.0945,365.0257,364.0854,364.4232,30370.0
2022-01-07 12:00:00,399.27,399.6,398.6,399.29,26274.0,364.5145,364.8158,363.9028,364.5328,26274.0
2022-01-07 12:10:00,399.38,400.55,399.38,400.2,40711.0,364.6149,365.6831,364.6149,365.3635,40711.0
2022-01-07 12:20:00,400.19,400.23,399.34,399.88,21086.0,365.3544,365.3909,364.5784,365.0714,21086.0
2022-01-07 12:30:00,399.8,399.81,399.18,399.35,20167.0,364.9984,365.0075,364.4323,364.5875,20167.0
2022-01-07 12:40:00,399.45,399.62,398.84,398.87,8123.0,364.6788,364.834,364.1219,364.1493,8123.0
2022-01-07 12:50:00,399.01,399.33,398.88,399.3,6674.0,364.2771,364.5693,364.1584,364.5419,6674.0
2022-01-07 13:00:00,399.1,399.74,398.74,399.63,15227.0,364.3593,364.9436,364.0306,364.8432,15227.0
2022-01-07 13:10:00,399.65,399.68,399.21,399.52,8043.0,364.8614,364.8888,364.4597,364.7427,8043.0
2022-01-07 13:20:00,399.48,399.65,399.27,399.32,15797.0,364.7062,364.8614,364.5145,364.5601,15797.0
2022-01-07 13:30:00,399.39,400.16,399.29,399.81,29085.0,364.624,365.327,364.5328,365.0075,29085.0
2022-01-07 13:40:00,399.78,399.78,399.33,399.49,9235.0,364.9801,364.9801,364.5693,364.7153,9235.0
2022-01-07 13:50:00,399.36,399.93,399.29,399.59,10289.0,364.5967,365.117,364.5328,364.8066,10289.0
2022-01-07 14:00:00,399.62,399.79,399.2,399.29,16632.0,364.834,364.9892,364.4506,364.5328,16632.0
2022-01-07 14:10:00,399.24,399.49,399.06,399.07,6506.0,364.4871,364.7153,364.3228,364.3319,6506.0
2022-01-07 14:20:00,399.12,399.12,398.06,398.53,20001.0,364.3776,364.3776,363.4098,363.8389,20001.0
2022-01-07 14:30:00,398.5,398.51,398.07,398.41,17554.0,363.8115,363.8207,363.419,363.7294,17554.0
2022-01-07 14:40:00,398.37,398.61,398.09,398.13,19803.0,363.6928,363.9119,363.4372,363.4737,19803.0
2022-01-07 14:50:00,398.13,398.31,397.84,397.94,16495.0,363.4737,363.6381,363.209,363.3003,16495.0
2022-01-07 15:00:00,397.97,398.16,397.52,397.67,29472.0,363.3277,363.5011,362.9168,363.0538,29472.0
2022-01-07 15:10:00,397.67,397.67,396.86,397.17,20821.0,363.0538,363.0538,362.3143,362.5973,20821.0
2022-01-07 15:20:00,397.14,397.49,396.6,397.06,22184.0,362.5699,362.8894,362.0769,362.4969,22184.0
2022-01-07 15:30:00,397.1,398.7,396.91,398.7,34558.0,362.5334,363.9941,362.3599,363.9941,34558.0
2022-01-07 15:40:00,398.81,399.18,398.26,398.26,56487.0,364.0945,364.4323,363.5924,363.5924,56487.0
2022-01-07 15:50:00,398.13,398.6,397.43,397.51,151059.0,363.4737,363.9028,362.8347,362.9077,151059.0
2022-01-10 09:30:00,401.32,402.3,398.04,400.27,348610.0,366.386,367.2807,363.3916,365.4274,348610.0
2022-01-10 09:40:00,400.34,404.37,400.15,402.81,130386.0,365.4914,369.1706,365.3179,367.7463,130386.0
2022-01-10 09:50:00,402.63,402.65,399.97,401.85,137228.0,367.582,367.6003,365.1536,366.8699,137228.0
2022-01-10 10:00:00,401.61,401.81,398.33,399.23,77756.0,366.6508,366.8334,363.6563,364.478,77756.0
2022-01-10 10:10:00,398.96,398.96,395.56,395.75,58647.0,364.2315,364.2315,361.1274,361.3009,58647.0
2022-01-10 10:20:00,395.89,396.99,395.86,396.5,32210.0,361.4287,362.433,361.4013,361.9856,32210.0
2022-01-10 10:30:00,396.83,398.28,395.81,396.11,35758.0,362.2869,363.6107,361.3557,361.6296,35758.0
2022-01-10 10:40:00,396.21,396.8,394.21,395.88,49514.0,361.7209,362.2595,359.895,361.4196,49514.0
2022-01-10 10:50:00,395.87,397.73,395.66,397.61,37163.0,361.4105,363.1085,361.2187,362.999,37163.0
2022-01-10 11:00:00,397.38,397.81,395.67,397.63,39229.0,362.789,363.1816,361.2279,363.0173,39229.0
2022-01-10 11:10:00,397.57,399.9,397.26,399.84,41468.0,362.9625,365.0897,362.6795,365.0349,41468.0
2022-01-10 11:20:00,399.49,399.5,398.24,398.4,23173.0,364.7153,364.7245,363.5742,363.7202,23173.0
2022-01-10 11:30:00,398.39,398.5,396.95,396.96,24603.0,363.7111,363.8115,362.3964,362.4056,24603.0
2022-01-10 11:40:00,396.94,397.18,396.14,396.4,11547.0,362.3873,362.6064,361.657,361.8943,11547.0
2022-01-10 11:50:00,396.41,397.0,395.9,397.0,15110.0,361.9035,362.4421,361.4378,362.4421,15110.0
2022-01-10 12:00:00,396.89,397.03,395.44,395.57,13616.0,362.3417,362.4695,361.0179,361.1366,13616.0
2022-01-10 12:10:00,395.5,396.43,395.5,395.95,6783.0,361.0727,361.9217,361.0727,361.4835,6783.0
2022-01-10 12:20:00,396.21,396.3,395.77,396.09,15181.0,361.7209,361.803,361.3192,361.6113,15181.0
2022-01-10 12:30:00,395.99,395.99,394.77,394.83,14153.0,361.52,361.52,360.4062,360.461,14153.0
2022-01-10 12:40:00,394.74,395.33,394.49,394.67,19160.0,360.3788,360.9175,360.1506,360.3149,19160.0
2022-01-10 12:50:00,394.62,396.16,394.52,395.69,14617.0,360.2693,361.6752,360.178,361.2461,14617.0
2022-01-10 13:00:00,395.79,397.85,395.58,397.85,32389.0,361.3374,363.2181,361.1457,363.2181,32389.0
2022-01-10 13:10:00,397.82,397.82,396.77,397.38,29183.0,363.1907,363.1907,362.2321,362.789,29183.0
2022-01-10 13:20:00,397.2,397.47,396.24,396.5,15674.0,362.6247,362.8712,361.7482,361.9856,15674.0
2022-01-10 13:30:00,396.59,397.35,396.51,397.18,11623.0,362.0678,362.7616,361.9947,362.6064,11623.0
2022-01-10 13:40:00,397.06,398.17,397.04,398.16,23507.0,362.4969,363.5102,362.4786,363.5011,23507.0
2022-01-10 13:50:00,398.21,398.23,397.0,397.66,24146.0,363.5468,363.565,362.4421,363.0446,24146.0
2022-01-10 14:00:00,397.51,398.66,397.28,398.65,31980.0,362.9077,363.9576,362.6977,363.9485,31980.0
2022-01-10 14:10:00,398.53,399.0,397.79,397.94,19660.0,363.8389,364.268,363.1633,363.3003,19660.0
2022-01-10 14:20:00,397.82,398.49,397.7,398.3,13336.0,363.1907,363.8024,363.0812,363.6289,13336.0
2022-01-10 14:30:00,398.29,398.66,397.72,397.72,12276.0,363.6198,363.9576,363.0994,363.0994,12276.0
2022-01-10 14:40:00,397.9,398.4,397.75,398.0,14182.0,363.2638,363.7202,363.1268,363.355,14182.0
2022-01-10 14:50:00,397.96,398.36,397.17,398.27,20980.0,363.3185,363.6837,362.5973,363.6015,20980.0
2022-01-10 15:00:00,398.35,398.94,396.77,397.19,31667.0,363.6746,364.2132,362.2321,362.6156,31667.0
2022-01-10 15:10:00,397.22,397.82,397.02,397.26,22876.0,362.6429,363.1907,362.4604,362.6795,22876.0
2022-01-10 15:20:00,397.28,397.59,397.1,397.16,17094.0,362.6977,362.9807,362.5334,362.5882,17094.0
2022-01-10 15:30:00,397.11,397.28,396.43,396.69,34161.0,362.5425,362.6977,361.9217,362.1591,34161.0
2022-01-10 15:40:00,396.71,397.98,396.69,397.26,31582.0,362.1773,363.3368,362.1591,362.6795,31582.0
2022-01-10 15:50:00,397.39,399.37,397.38,399.12,99349.0,362.7981,364.6058,362.789,364.3776,99349.0
2022-01-11 09:30:00,400.25,400.4,396.31,397.56,62884.0,365.4092,365.5461,361.8122,362.9533,62884.0
2022-01-11 09:40:00,397.62,398.32,396.47,397.72,35018.0,363.0081,363.6472,361.9582,363.0994,35018.0
2022-01-11 09:50:00,397.94,399.34,397.36,397.74,20666.0,363.3003,364.5784,362.7708,363.1177,20666.0
2022-01-11 10:00:00,397.92,398.67,396.57,397.74,19352.0,363.282,363.9667,362.0495,363.1177,19352.0
2022-01-11 10:10:00,397.88,399.34,397.49,399.0,28863.0,363.2455,364.5784,362.8894,364.268,28863.0
2022-01-11 10:20:00,398.87,399.0,397.89,398.56,21484.0,364.1493,364.268,363.2546,363.8663,21484.0
2022-01-11 10:30:00,398.66,399.49,398.07,398.57,19772.0,363.9576,364.7153,363.419,363.8754,19772.0
2022-01-11 10:40:00,398.73,399.19,397.29,397.59,19213.0,364.0215,364.4415,362.7068,362.9807,19213.0
2022-01-11 10:50:00,397.42,398.49,396.91,398.4,20658.0,362.8255,363.8024,362.3599,363.7202,20658.0
2022-01-11 11:00:00,398.5,399.8,398.11,398.11,22401.0,363.8115,364.9984,363.4555,363.4555,22401.0
2022-01-11 11:10:00,398.51,398.94,398.07,398.79,16673.0,363.8207,364.2132,363.419,364.0763,16673.0
2022-01-11 11:20:00,398.73,399.1,398.46,399.06,17817.0,364.0215,364.3593,363.775,364.3228,17817.0
2022-01-11 11:30:00,398.94,399.01,398.09,398.6,16787.0,364.2132,364.2771,363.4372,363.9028,16787.0
2022-01-11 11:40:00,398.54,399.13,397.6,397.65,22050.0,363.848,364.3867,362.9899,363.0355,22050.0
2022-01-11 11:50:00,397.79,398.23,397.29,397.43,10862.0,363.1633,363.565,362.7068,362.8347,10862.0
2022-01-11 12:00:00,397.19,398.4,397.06,398.25,16093.0,362.6156,363.7202,362.4969,363.5833,16093.0
2022-01-11 12:10:00,398.35,398.92,398.18,398.18,18121.0,363.6746,364.195,363.5194,363.5194,18121.0
2022-01-11 12:20:00,398.17,398.6,397.19,397.86,29600.0,363.5102,363.9028,362.6156,363.2272,29600.0
2022-01-11 12:30:00,398.1,399.12,397.71,399.04,21590.0,363.4463,364.3776,363.0903,364.3045,21590.0
2022-01-11 12:40:00,399.0,399.6,398.9,399.18,12235.0,364.268,364.8158,364.1767,364.4323,12235.0
2022-01-11 12:50:00,398.99,400.37,398.99,400.34,15735.0,364.2589,365.5187,364.2589,365.4914,15735.0
2022-01-11 13:00:00,400.17,400.19,399.09,399.23,14087.0,365.3362,365.3544,364.3502,364.478,14087.0
2022-01-11 13:10:00,399.16,399.29,399.06,399.13,5497.0,364.4141,364.5328,364.3228,364.3867,5497.0
2022-01-11 13:20:00,399.25,399.57,398.77,399.53,14563.0,364.4962,364.7884,364.058,364.7519,14563.0
2022-01-11 13:30:00,399.61,400.49,399.61,400.35,21017.0,364.8249,365.6283,364.8249,365.5005,21017.0
2022-01-11 13:40:00,400.4,400.96,400.12,400.87,16737.0,365.5461,366.0574,365.2905,365.9752,16737.0
2022-01-11 13:50:00,400.92,401.22,400.61,400.78,16679.0,366.0209,366.2948,365.7379,365.8931,16679.0
2022-01-11 14:00:00,400.8,400.97,400.46,400.97,22069.0,365.9113,366.0665,365.6009,366.0665,22069.0
2022-01-11 14:10:00,401.09,401.87,400.79,401.81,15525.0,366.1761,366.8882,365.9022,366.8334,15525.0
2022-01-11 14:20:00,401.81,401.93,401.21,401.86,14197.0,366.8334,366.9429,366.2856,366.879,14197.0
2022-01-11 14:30:00,401.8,402.0,401.29,401.81,11740.0,366.8243,367.0069,366.3587,366.8334,11740.0
2022-01-11 14:40:00,401.76,402.3,401.73,402.3,10793.0,366.7877,367.2807,366.7604,367.2807,10793.0
2022-01-11 14:50:00,402.33,402.91,402.2,402.37,18657.0,367.3081,367.8376,367.1894,367.3446,18657.0
2022-01-11 15:00:00,402.38,403.24,402.37,403.14,14283.0,367.3538,368.1389,367.3446,368.0476,14283.0
2022-01-11 15:10:00,403.08,403.34,402.65,402.76,27240.0,367.9928,368.2302,367.6003,367.7007,27240.0
2022-01-11 15:20:00,402.8,403.1,402.55,402.81,19058.0,367.7372,368.0111,367.509,367.7463,19058.0
2022-01-11 15:30:00,402.84,403.04,401.89,402.09,23964.0,367.7737,367.9563,366.9064,367.089,23964.0
2022-01-11 15:40:00,401.92,402.68,401.92,402.27,23942.0,366.9338,367.6277,366.9338,367.2534,23942.0
2022-01-11 15:50:00,402.33,403.29,401.85,403.02,91420.0,367.3081,368.1846,366.8699,367.9381,91420.0
2022-01-12 09:30:00,403.24,404.12,395.99,399.3,174045.0,368.1389,368.9423,361.52,364.5419,174045.0
2022-01-12 09:40:00,399.71,401.67,399.07,401.25,57324.0,364.9162,366.7056,364.3319,366.3221,57324.0
2022-01-12 09:50:00,401.02,401.63,400.56,401.25,56102.0,366.1122,366.6691,365.6922,366.3221,56102.0
2022-01-12 10:00:00,401.06,401.07,398.87,399.56,33970.0,366.1487,366.1578,364.1493,364.7793,33970.0
2022-01-12 10:10:00,399.64,400.04,398.01,398.3,66025.0,364.8523,365.2175,363.3642,363.6289,66025.0
2022-01-12 10:20:00,398.36,398.95,395.38,395.52,74884.0,363.6837,364.2224,360.9631,361.0909,74884.0
2022-01-12 10:30:00,395.66,396.56,395.4,395.6,53846.0,361.2187,362.0404,360.9814,361.164,53846.0
2022-01-12 10:40:00,395.66,396.12,394.02,395.29,70912.0,361.2187,361.6387,359.7215,360.8809,70912.0
2022-01-12 10:50:00,395.2,395.62,394.8,395.38,31749.0,360.7988,361.1822,360.4336,360.9631,31749.0
2022-01-12 11:00:00,395.52,395.82,393.22,393.26,50891.0,361.0909,361.3648,358.9911,359.0277,50891.0
2022-01-12 11:10:00,393.49,393.56,391.59,392.74,85326.0,359.2376,359.3015,357.503,358.5529,85326.0
2022-01-12 11:20:00,392.69,394.33,392.61,394.08,44247.0,358.5073,360.0045,358.4342,359.7763,44247.0
2022-01-12 11:30:00,394.09,394.33,393.75,393.92,44515.0,359.7854,360.0045,359.475,359.6302,44515.0
2022-01-12 11:40:00,394.04,394.15,392.83,392.95,30046.0,359.7398,359.8402,358.6351,358.7446,30046.0
2022-01-12 11:50:00,392.95,393.34,392.9,393.19,22473.0,358.7446,359.1007,358.699,358.9637,22473.0
2022-01-12 12:00:00,393.2,393.41,392.17,392.79,21488.0,358.9729,359.1646,358.0325,358.5986,21488.0
2022-01-12 12:10:00,392.88,393.31,392.77,393.05,21778.0,358.6807,359.0733,358.5803,358.8359,21778.0
2022-01-12 12:20:00,393.04,393.47,392.71,393.0,28170.0,358.8268,359.2194,358.5255,358.7903,28170.0
2022-01-12 12:30:00,393.02,393.58,392.82,393.45,30387.0,358.8085,359.3198,358.626,359.2011,30387.0
2022-01-12 12:40:00,393.5,393.79,393.13,393.44,25991.0,359.2468,359.5115,358.909,359.192,25991.0
2022-01-12 12:50:00,393.45,394.28,393.45,393.86,30763.0,359.2011,359.9589,359.2011,359.5754,30763.0
2022-01-12 13:00:00,393.85,393.91,393.51,393.73,26774.0,359.5663,359.6211,359.2559,359.4567,26774.0
2022-01-12 13:10:00,393.63,393.83,392.34,392.34,39666.0,359.3654,359.548,358.1877,358.1877,39666.0
2022-01-12 13:20:00,392.36,392.6,392.12,392.22,30016.0,358.206,358.4251,357.9869,358.0782,30016.0
2022-01-12 13:30:00,392.21,392.32,391.5,391.74,63263.0,358.0691,358.1695,357.4209,357.64,63263.0
2022-01-12 13:40:00,391.72,392.02,391.17,391.25,39599.0,357.6217,357.8956,357.1196,357.1926,39599.0
2022-01-12 13:50:00,391.25,391.69,390.7,391.2,52494.0,357.1926,357.5943,356.6905,357.147,52494.0
2022-01-12 14:00:00,391.22,391.4,390.34,390.58,52406.0,357.1652,357.3296,356.3618,356.5809,52406.0
2022-01-12 14:10:00,390.66,391.0,390.2,390.21,84658.0,356.654,356.9644,356.234,356.2431,84658.0
2022-01-12 14:20:00,390.19,390.57,390.15,390.35,91924.0,356.2249,356.5718,356.1884,356.371,91924.0
2022-01-12 14:30:00,390.35,391.23,390.31,391.1,26567.0,356.371,357.1744,356.3344,357.0557,26567.0
2022-01-12 14:40:00,391.07,392.61,390.79,392.57,41692.0,357.0283,358.4342,356.7727,358.3977,41692.0
2022-01-12 14:50:00,392.62,393.25,391.68,391.8,74773.0,358.4434,359.0185,357.5852,357.6947,74773.0
2022-01-12 15:00:00,391.85,391.85,388.56,389.14,158508.0,357.7404,357.7404,354.7368,355.2663,158508.0
2022-01-12 15:10:00,389.12,389.24,388.57,389.13,81655.0,355.248,355.3576,354.7459,355.2572,81655.0
2022-01-12 15:20:00,389.2,390.03,388.79,389.93,95794.0,355.3211,356.0788,354.9468,355.9875,95794.0
2022-01-12 15:30:00,389.86,390.5,389.06,389.27,101591.0,355.9236,356.5079,355.1933,355.385,101591.0
2022-01-12 15:40:00,389.18,390.35,389.14,390.11,89673.0,355.3028,356.371,355.2663,356.1519,89673.0
2022-01-12 15:50:00,390.13,391.18,389.94,390.4,227153.0,356.1701,357.1287,355.9966,356.4166,227153.0
2022-01-13 09:30:00,394.05,394.65,391.68,392.98,118720.0,359.7489,360.2967,357.5852,358.772,118720.0
2022-01-13 09:40:00,392.83,396.32,392.02,395.92,74197.0,358.6351,361.8213,357.8956,361.4561,74197.0
2022-01-13 09:50:00,395.77,396.87,395.36,396.34,78421.0,361.3192,362.3234,360.9449,361.8395,78421.0
2022-01-13 10:00:00,396.41,396.48,393.57,394.93,64378.0,361.9035,361.9674,359.3107,360.5523,64378.0
2022-01-13 10:10:00,395.04,396.14,393.6,394.19,48835.0,360.6527,361.657,359.3381,359.8767,48835.0
2022-01-13 10:20:00,394.22,394.69,393.59,394.48,30218.0,359.9041,360.3332,359.3289,360.1415,30218.0
2022-01-13 10:30:00,394.44,394.89,392.78,393.0,30089.0,360.1049,360.5158,358.5894,358.7903,30089.0
2022-01-13 10:40:00,393.14,394.84,392.56,394.67,30819.0,358.9181,360.4701,358.3886,360.3149,30819.0
2022-01-13 10:50:00,394.53,394.53,392.96,394.03,23965.0,360.1871,360.1871,358.7538,359.7306,23965.0
2022-01-13 11:00:00,394.04,394.89,394.04,394.62,23560.0,359.7398,360.5158,359.7398,360.2693,23560.0
2022-01-13 11:10:00,394.65,394.65,393.68,394.07,25319.0,360.2967,360.2967,359.4111,359.7671,25319.0
2022-01-13 11:20:00,394.09,395.25,393.94,395.25,19418.0,359.7854,360.8444,359.6485,360.8444,19418.0
2022-01-13 11:30:00,395.12,395.48,394.9,395.01,16292.0,360.7257,361.0544,360.5249,360.6253,16292.0
2022-01-13 11:40:00,395.08,396.18,395.08,395.9,20240.0,360.6892,361.6935,360.6892,361.4378,20240.0
2022-01-13 11:50:00,395.92,396.08,395.51,395.63,11595.0,361.4561,361.6022,361.0818,361.1913,11595.0
2022-01-13 12:00:00,395.62,395.71,394.33,394.88,20356.0,361.1822,361.2644,360.0045,360.5066,20356.0
2022-01-13 12:10:00,394.84,394.94,392.82,392.98,26231.0,360.4701,360.5614,358.626,358.772,26231.0
2022-01-13 12:20:00,393.01,393.86,392.2,392.85,34728.0,358.7994,359.5754,358.0599,358.6533,34728.0
2022-01-13 12:30:00,392.71,393.37,392.22,393.23,27587.0,358.5255,359.1281,358.0782,359.0003,27587.0
2022-01-13 12:40:00,393.22,393.23,392.2,392.32,11870.0,358.9911,359.0003,358.0599,358.1695,11870.0
2022-01-13 12:50:00,392.35,392.65,391.45,392.65,22294.0,358.1969,358.4708,357.3752,358.4708,22294.0
2022-01-13 13:00:00,392.9,393.5,392.38,393.38,17514.0,358.699,359.2468,358.2243,359.1372,17514.0
2022-01-13 13:10:00,393.36,394.25,393.1,394.04,23000.0,359.1189,359.9315,358.8816,359.7398,23000.0
2022-01-13 13:20:00,393.95,395.25,393.92,394.88,36773.0,359.6576,360.8444,359.6302,360.5066,36773.0
2022-01-13 13:30:00,394.72,395.03,394.44,394.71,17892.0,360.3606,360.6436,360.1049,360.3514,17892.0
2022-01-13 13:40:00,394.63,394.75,394.32,394.68,8947.0,360.2784,360.388,359.9954,360.324,8947.0
2022-01-13 13:50:00,394.53,394.7,394.2,394.49,9630.0,360.1871,360.3423,359.8858,360.1506,9630.0
2022-01-13 14:00:00,394.4,394.72,394.08,394.35,17107.0,360.0684,360.3606,359.7763,360.0228,17107.0
2022-01-13 14:10:00,394.2,394.32,393.1,393.42,25155.0,359.8858,359.9954,358.8816,359.1737,25155.0
2022-01-13 14:20:00,393.54,393.61,393.18,393.19,9444.0,359.2833,359.3472,358.9546,358.9637,9444.0
2022-01-13 14:30:00,393.18,393.22,392.27,392.27,18135.0,358.9546,358.9911,358.1238,358.1238,18135.0
2022-01-13 14:40:00,392.37,392.37,391.59,391.71,21636.0,358.2151,358.2151,357.503,357.6126,21636.0
2022-01-13 14:50:00,391.71,392.34,391.64,392.34,19783.0,357.6126,358.1877,357.5487,358.1877,19783.0
2022-01-13 15:00:00,392.28,392.28,391.3,391.4,20887.0,358.133,358.133,357.2383,357.3296,20887.0
2022-01-13 15:10:00,391.33,391.6,390.75,391.17,29725.0,357.2657,357.5122,356.7361,357.1196,29725.0
2022-01-13 15:20:00,391.13,391.82,390.8,391.39,48583.0,357.0831,357.713,356.7818,357.3204,48583.0
2022-01-13 15:30:00,391.4,391.82,390.65,390.76,24946.0,357.3296,357.713,356.6448,356.7453,24946.0
2022-01-13 15:40:00,390.74,391.12,390.25,390.53,42779.0,356.727,357.0739,356.2797,356.5353,42779.0
2022-01-13 15:50:00,390.47,391.4,389.75,391.23,136247.0,356.4805,357.3296,355.8232,357.1744,136247.0
2022-01-14 09:30:00,382.13,382.6,376.68,379.89,350625.0,348.8665,349.2956,343.8909,346.8215,350625.0
2022-01-14 09:40:00,379.87,381.9,378.2,381.35,92379.0,346.8032,348.6565,345.2786,348.1544,92379.0
2022-01-14 09:50:00,381.29,381.7,380.08,380.77,58184.0,348.0996,348.4739,346.9949,347.6249,58184.0
2022-01-14 10:00:00,380.59,383.1,379.71,382.16,75307.0,347.4605,349.7521,346.6571,348.8939,75307.0
2022-01-14 10:10:00,382.07,383.65,381.93,383.65,66607.0,348.8117,350.2542,348.6839,350.2542,66607.0
2022-01-14 10:20:00,383.86,383.86,381.54,382.73,72740.0,350.4459,350.4459,348.3278,349.4143,72740.0
2022-01-14 10:30:00,382.6,383.2,381.8,382.65,53733.0,349.2956,349.8434,348.5652,349.3412,53733.0
2022-01-14 10:40:00,382.73,383.59,381.33,382.75,65320.0,349.4143,350.1994,348.1361,349.4325,65320.0
2022-01-14 10:50:00,382.74,384.39,382.34,384.06,45367.0,349.4234,350.9298,349.0582,350.6285,45367.0
2022-01-14 11:00:00,384.06,384.13,382.0,382.0,53101.0,350.6285,350.6924,348.7478,348.7478,53101.0
2022-01-14 11:10:00,382.02,382.37,380.58,380.72,69479.0,348.7661,349.0856,347.4514,347.5792,69479.0
2022-01-14 11:20:00,380.79,381.76,380.58,380.98,33710.0,347.6431,348.5287,347.4514,347.8166,33710.0
2022-01-14 11:30:00,380.97,381.58,380.46,381.51,27436.0,347.8075,348.3644,347.3419,348.3005,27436.0
2022-01-14 11:40:00,381.56,382.26,381.28,381.75,21491.0,348.3461,348.9852,348.0905,348.5196,21491.0
2022-01-14 11:50:00,381.94,383.97,381.88,382.59,68635.0,348.693,350.5463,348.6383,349.2864,68635.0
2022-01-14 12:00:00,382.67,382.67,381.25,381.67,26382.0,349.3595,349.3595,348.0631,348.4465,26382.0
2022-01-14 12:10:00,381.61,382.15,381.27,381.68,34485.0,348.3918,348.8848,348.0814,348.4557,34485.0
2022-01-14 12:20:00,381.71,381.71,379.9,380.06,29720.0,348.4831,348.4831,346.8306,346.9767,29720.0
2022-01-14 12:30:00,380.11,380.51,379.66,379.86,21331.0,347.0223,347.3875,346.6115,346.7941,21331.0
2022-01-14 12:40:00,379.75,379.82,378.17,378.37,46623.0,346.6937,346.7576,345.2512,345.4338,46623.0
2022-01-14 12:50:00,378.29,378.66,377.89,378.15,44285.0,345.3608,345.6985,344.9956,345.2329,44285.0
2022-01-14 13:00:00,378.18,378.73,377.63,377.72,52463.0,345.2603,345.7625,344.7582,344.8404,52463.0
2022-01-14 13:10:00,377.71,377.72,376.68,376.76,57540.0,344.8312,344.8404,343.8909,343.9639,57540.0
2022-01-14 13:20:00,376.75,376.76,375.0,375.5,104264.0,343.9548,343.9639,342.3571,342.8136,104264.0
2022-01-14 13:30:00,375.58,377.09,375.58,376.81,37823.0,342.8867,344.2652,342.8867,344.0096,37823.0
2022-01-14 13:40:00,376.72,377.7,376.56,377.23,46961.0,343.9274,344.8221,343.7813,344.393,46961.0
2022-01-14 13:50:00,377.23,378.0,377.23,377.63,39224.0,344.393,345.096,344.393,344.7582,39224.0
2022-01-14 14:00:00,377.55,378.06,377.14,377.61,39913.0,344.6852,345.1508,344.3109,344.7399,39913.0
2022-01-14 14:10:00,377.5,378.16,376.96,377.77,40129.0,344.6395,345.2421,344.1465,344.886,40129.0
2022-01-14 14:20:00,377.66,378.31,377.14,377.4,48378.0,344.7856,345.379,344.3109,344.5482,48378.0
2022-01-14 14:30:00,377.34,378.33,377.34,378.13,24279.0,344.4934,345.3973,344.4934,345.2147,24279.0
2022-01-14 14:40:00,378.01,378.25,377.7,378.12,46391.0,345.1051,345.3242,344.8221,345.2056,46391.0
2022-01-14 14:50:00,378.2,379.55,378.2,378.93,48685.0,345.2786,346.5111,345.2786,345.945,48685.0
2022-01-14 15:00:00,378.91,380.17,378.91,379.27,52264.0,345.9268,347.0771,345.9268,346.2554,52264.0
2022-01-14 15:10:00,379.32,380.23,379.03,380.19,33941.0,346.3011,347.1319,346.0363,347.0954,33941.0
2022-01-14 15:20:00,380.2,380.7,379.88,380.03,51421.0,347.1045,347.561,346.8123,346.9493,51421.0
2022-01-14 15:30:00,380.08,380.91,379.74,379.87,88121.0,346.9949,347.7527,346.6845,346.8032,88121.0
2022-01-14 15:40:00,379.81,380.0,378.8,379.92,87332.0,346.7484,346.9219,345.8264,346.8489,87332.0
2022-01-14 15:50:00,379.96,381.01,379.64,380.95,280379.0,346.8854,347.844,346.5932,347.7892,280379.0
2022-01-18 09:30:00,359.84,361.57,347.5,347.68,1235360.0,328.5168,330.0962,317.251,317.4153,1235360.0
2022-01-18 09:40:00,347.67,349.96,347.23,349.48,675386.0,317.4062,319.4968,317.0045,319.0586,675386.0
2022-01-18 09:50:00,349.1,351.5,348.88,351.1,596021.0,318.7117,320.9028,318.5108,320.5376,596021.0
2022-01-18 10:00:00,351.05,351.9,350.1,351.77,366151.0,320.4919,321.2679,319.6246,321.1493,366151.0
2022-01-18 10:10:00,351.8,351.94,349.39,350.19,331624.0,321.1766,321.3045,318.9764,319.7068,331624.0
2022-01-18 10:20:00,350.1,351.88,349.87,351.74,261060.0,319.6246,321.2497,319.4146,321.1219,261060.0
2022-01-18 10:30:00,351.77,352.67,350.31,350.35,329092.0,321.1493,321.9709,319.8163,319.8529,329092.0
2022-01-18 10:40:00,350.39,352.65,350.35,351.58,210835.0,319.8894,321.9527,319.8529,320.9758,210835.0
2022-01-18 10:50:00,351.46,352.0,350.31,350.89,120102.0,320.8662,321.3592,319.8163,320.3459,120102.0
2022-01-18 11:00:00,350.9,351.3,349.8,350.21,160959.0,320.355,320.7202,319.3507,319.7251,160959.0
2022-01-18 11:10:00,350.08,350.64,349.43,350.19,113602.0,319.6064,320.1176,319.0129,319.7068,113602.0
2022-01-18 11:20:00,350.28,350.8,349.45,349.9,126855.0,319.789,320.2637,319.0312,319.442,126855.0
2022-01-18 11:30:00,349.86,351.14,349.15,351.1,166141.0,319.4055,320.5741,318.7573,320.5376,166141.0
2022-01-18 11:40:00,351.04,352.79,350.18,351.62,174831.0,320.4828,322.0805,319.6977,321.0123,174831.0
2022-01-18 11:50:00,351.55,352.21,350.96,351.36,71656.0,320.9484,321.551,320.4098,320.7749,71656.0
2022-01-18 12:00:00,351.43,351.5,350.25,351.34,96746.0,320.8389,320.9028,319.7616,320.7567,96746.0
2022-01-18 12:10:00,351.37,352.25,351.06,352.0,85601.0,320.7841,321.5875,320.5011,321.3592,85601.0
2022-01-18 12:20:00,352.0,352.45,350.97,351.09,114677.0,321.3592,321.7701,320.4189,320.5284,114677.0
2022-01-18 12:30:00,351.09,351.09,349.97,350.0,85044.0,320.5284,320.5284,319.5059,319.5333,85044.0
2022-01-18 12:40:00,350.08,350.32,349.44,349.56,161608.0,319.6064,319.8255,319.0221,319.1316,161608.0
2022-01-18 12:50:00,349.63,350.5,348.16,348.22,208748.0,319.1955,319.9898,317.8535,317.9083,208748.0
2022-01-18 13:00:00,348.22,349.49,347.95,348.42,228536.0,317.9083,319.0677,317.6618,318.0909,228536.0
2022-01-18 13:10:00,348.36,349.44,348.3,349.25,82960.0,318.0361,319.0221,317.9813,318.8486,82960.0
2022-01-18 13:20:00,349.25,349.67,348.85,349.59,82047.0,318.8486,319.2321,318.4834,319.159,82047.0
2022-01-18 13:30:00,349.55,352.45,349.55,352.4,210035.0,319.1225,321.7701,319.1225,321.7244,210035.0
2022-01-18 13:40:00,352.45,353.65,351.99,353.65,204427.0,321.7701,322.8656,321.3501,322.8656,204427.0
2022-01-18 13:50:00,353.65,354.78,353.38,354.04,203624.0,322.8656,323.8972,322.6191,323.2217,203624.0
2022-01-18 14:00:00,354.16,354.61,353.15,353.71,131844.0,323.3312,323.742,322.4091,322.9204,131844.0
2022-01-18 14:10:00,353.8,354.02,352.55,353.49,105962.0,323.0026,323.2034,321.8614,322.7195,105962.0
2022-01-18 14:20:00,353.43,354.7,353.01,354.1,100278.0,322.6648,323.8242,322.2813,323.2764,100278.0
2022-01-18 14:30:00,354.01,355.55,353.93,354.59,144034.0,323.1943,324.6002,323.1212,323.7238,144034.0
2022-01-18 14:40:00,354.57,354.83,354.01,354.52,59419.0,323.7055,323.9429,323.1943,323.6599,59419.0
2022-01-18 14:50:00,354.53,356.78,354.39,356.18,166160.0,323.669,325.7231,323.5412,325.1754,166160.0
2022-01-18 15:00:00,356.29,356.72,355.31,355.96,129408.0,325.2758,325.6684,324.3811,324.9745,129408.0
2022-01-18 15:10:00,355.93,356.76,355.38,355.49,146390.0,324.9471,325.7049,324.445,324.5454,146390.0
2022-01-18 15:20:00,355.49,356.1,354.71,354.98,138214.0,324.5454,325.1023,323.8333,324.0798,138214.0
2022-01-18 15:30:00,354.99,355.97,354.56,355.35,110808.0,324.089,324.9837,323.6964,324.4176,110808.0
2022-01-18 15:40:00,355.29,355.29,353.26,354.24,155574.0,324.3628,324.3628,322.5096,323.4042,155574.0
2022-01-18 15:50:00,354.11,354.88,352.81,354.2,311677.0,323.2856,323.9885,322.0987,323.3677,311677.0
2022-01-19 09:30:00,358.34,359.71,353.48,353.89,422922.0,327.1474,328.3981,322.7104,323.0847,422922.0
2022-01-19 09:40:00,353.89,353.93,351.17,351.37,230313.0,323.0847,323.1212,320.6015,320.7841,230313.0
2022-01-19 09:50:00,351.36,354.05,351.07,353.02,174050.0,320.7749,323.2308,320.5102,322.2904,174050.0
2022-01-19 10:00:00,353.15,354.08,352.1,353.97,132892.0,322.4091,323.2582,321.4505,323.1578,132892.0
2022-01-19 10:10:00,354.0,354.44,351.47,351.48,152632.0,323.1851,323.5868,320.8754,320.8845,152632.0
2022-01-19 10:20:00,351.71,352.08,349.72,351.09,191370.0,321.0945,321.4323,319.2777,320.5284,191370.0
2022-01-19 10:30:00,351.12,352.71,350.29,352.44,92809.0,320.5558,322.0074,319.7981,321.7609,92809.0
2022-01-19 10:40:00,352.44,352.8,350.52,350.92,154398.0,321.7609,322.0896,320.0081,320.3732,154398.0
2022-01-19 10:50:00,350.77,352.61,350.77,351.5,51398.0,320.2363,321.9161,320.2363,320.9028,51398.0
2022-01-19 11:00:00,351.46,352.43,351.46,352.0,51411.0,320.8662,321.7518,320.8662,321.3592,51411.0
2022-01-19 11:10:00,351.81,352.19,350.05,350.53,75423.0,321.1858,321.5327,319.579,320.0172,75423.0
2022-01-19 11:20:00,350.57,351.07,349.36,349.53,142479.0,320.0537,320.5102,318.949,319.1042,142479.0
2022-01-19 11:30:00,349.54,350.37,349.35,349.79,67034.0,319.1134,319.8711,318.9399,319.3416,67034.0
2022-01-19 11:40:00,349.58,350.05,349.26,349.72,66963.0,319.1499,319.579,318.8577,319.2777,66963.0
2022-01-19 11:50:00,349.71,351.03,349.51,350.79,61215.0,319.2686,320.4737,319.086,320.2546,61215.0
2022-01-19 12:00:00,350.8,352.24,350.7,352.09,76554.0,320.2637,321.5783,320.1724,321.4414,76554.0
2022-01-19 12:10:00,352.15,352.42,350.95,351.16,47842.0,321.4962,321.7427,320.4006,320.5924,47842.0
2022-01-19 12:20:00,351.21,351.56,350.75,351.43,44505.0,320.638,320.9575,320.218,320.8389,44505.0
2022-01-19 12:30:00,351.41,351.51,349.35,349.46,114820.0,320.8206,320.9119,318.9399,319.0403,114820.0
2022-01-19 12:40:00,349.45,349.64,348.52,349.27,108539.0,319.0312,319.2047,318.1822,318.8669,108539.0
2022-01-19 12:50:00,349.22,350.42,348.9,350.25,48039.0,318.8212,319.9168,318.5291,319.7616,48039.0
2022-01-19 13:00:00,350.16,351.03,349.15,350.74,55964.0,319.6794,320.4737,318.7573,320.2089,55964.0
2022-01-19 13:10:00,350.92,351.14,350.3,350.62,129047.0,320.3732,320.5741,319.8072,320.0994,129047.0
2022-01-19 13:20:00,350.52,351.54,350.05,350.05,74347.0,320.0081,320.9393,319.579,319.579,74347.0
2022-01-19 13:30:00,350.05,350.74,349.28,349.38,57923.0,319.579,320.2089,318.876,318.9673,57923.0
2022-01-19 13:40:00,349.34,349.58,349.06,349.32,76673.0,318.9308,319.1499,318.6752,318.9125,76673.0
2022-01-19 13:50:00,349.26,349.82,348.95,349.5,60424.0,318.8577,319.369,318.5747,319.0769,60424.0
2022-01-19 14:00:00,349.49,349.67,348.47,348.65,55326.0,319.0677,319.2321,318.1365,318.3008,55326.0
2022-01-19 14:10:00,348.56,348.64,347.26,347.61,98323.0,318.2187,318.2917,317.0318,317.3514,98323.0
2022-01-19 14:20:00,347.65,347.68,347.02,347.31,70817.0,317.3879,317.4153,316.8127,317.0775,70817.0
2022-01-19 14:30:00,347.24,347.65,346.48,347.62,73472.0,317.0136,317.3879,316.3197,317.3605,73472.0
2022-01-19 14:40:00,347.61,347.96,347.03,347.48,66875.0,317.3514,317.6709,316.8219,317.2327,66875.0
2022-01-19 14:50:00,347.44,347.61,346.75,347.16,103094.0,317.1962,317.3514,316.5662,316.9405,103094.0
2022-01-19 15:00:00,347.1,347.85,346.74,347.68,70033.0,316.8858,317.5705,316.5571,317.4153,70033.0
2022-01-19 15:10:00,347.61,348.8,347.6,348.29,64244.0,317.3514,318.4378,317.3422,317.9722,64244.0
2022-01-19 15:20:00,348.32,348.34,347.54,347.74,68702.0,317.9996,318.0178,317.2875,317.4701,68702.0
2022-01-19 15:30:00,347.7,348.08,347.2,347.68,102131.0,317.4335,317.7805,316.9771,317.4153,102131.0
2022-01-19 15:40:00,347.68,348.22,347.03,347.27,166629.0,317.4153,317.9083,316.8219,317.041,166629.0
2022-01-19 15:50:00,347.23,347.64,346.39,347.41,408787.0,317.0045,317.3788,316.2376,317.1688,408787.0
2022-01-20 09:30:00,348.9,349.0,346.79,347.05,202411.0,318.5291,318.6204,316.6028,316.8401,202411.0
2022-01-20 09:40:00,347.09,351.21,346.13,350.56,127221.0,316.8766,320.638,316.0002,320.0446,127221.0
2022-01-20 09:50:00,350.51,353.98,350.26,353.24,156890.0,319.9989,323.1669,319.7707,322.4913,156890.0
2022-01-20 10:00:00,353.28,353.75,352.35,353.09,97568.0,322.5278,322.9569,321.6788,322.3544,97568.0
2022-01-20 10:10:00,353.25,355.15,352.93,353.0,134903.0,322.5004,324.235,322.2083,322.2722,134903.0
2022-01-20 10:20:00,353.09,354.72,353.09,354.7,65497.0,322.3544,323.8425,322.3544,323.8242,65497.0
2022-01-20 10:30:00,354.6,355.9,354.59,355.69,91904.0,323.7329,324.9198,323.7238,324.728,91904.0
2022-01-20 10:40:00,355.69,356.29,355.12,356.03,85464.0,324.728,325.2758,324.2076,325.0384,85464.0
2022-01-20 10:50:00,355.99,356.5,355.37,356.26,89522.0,325.0019,325.4675,324.4359,325.2484,89522.0
2022-01-20 11:00:00,356.14,357.18,355.78,355.94,99676.0,325.1389,326.0883,324.8102,324.9563,99676.0
2022-01-20 11:10:00,355.88,356.23,355.4,355.89,56014.0,324.9015,325.221,324.4633,324.9106,56014.0
2022-01-20 11:20:00,355.86,355.86,354.82,355.18,50450.0,324.8832,324.8832,323.9338,324.2624,50450.0
2022-01-20 11:30:00,355.24,355.52,354.98,355.5,48924.0,324.3172,324.5728,324.0798,324.5546,48924.0
2022-01-20 11:40:00,355.48,355.48,353.92,353.92,57191.0,324.5363,324.5363,323.1121,323.1121,57191.0
2022-01-20 11:50:00,353.99,354.72,353.66,354.2,63109.0,323.176,323.8425,322.8747,323.3677,63109.0
2022-01-20 12:00:00,354.3,355.2,354.29,355.15,46477.0,323.459,324.2807,323.4499,324.235,46477.0
2022-01-20 12:10:00,355.05,355.29,354.44,354.45,38710.0,324.1437,324.3628,323.5868,323.596,38710.0
2022-01-20 12:20:00,354.32,355.81,354.31,355.73,29589.0,323.4773,324.8376,323.4682,324.7645,29589.0
2022-01-20 12:30:00,355.76,356.5,355.55,356.5,46465.0,324.7919,325.4675,324.6002,325.4675,46465.0
2022-01-20 12:40:00,356.56,356.92,356.29,356.58,47896.0,325.5223,325.851,325.2758,325.5406,47896.0
2022-01-20 12:50:00,356.59,356.59,355.36,355.48,31081.0,325.5497,325.5497,324.4268,324.5363,31081.0
2022-01-20 13:00:00,355.54,355.94,355.24,355.3,30906.0,324.5911,324.9563,324.3172,324.372,30906.0
2022-01-20 13:10:00,355.29,355.85,355.21,355.75,32483.0,324.3628,324.8741,324.2898,324.7828,32483.0
2022-01-20 13:20:00,355.71,355.79,354.82,354.82,30515.0,324.7463,324.8193,323.9338,323.9338,30515.0
2022-01-20 13:30:00,354.85,354.85,353.81,354.54,37460.0,323.9612,323.9612,323.0117,323.6781,37460.0
2022-01-20 13:40:00,354.52,354.65,353.8,354.07,29502.0,323.6599,323.7786,323.0026,323.249,29502.0
2022-01-20 13:50:00,354.1,354.5,353.59,353.82,28035.0,323.2764,323.6416,322.8108,323.0208,28035.0
2022-01-20 14:00:00,353.85,354.98,353.8,354.63,27680.0,323.0482,324.0798,323.0026,323.7603,27680.0
2022-01-20 14:10:00,354.67,354.9,353.12,353.88,34478.0,323.7968,324.0068,322.3817,323.0756,34478.0
2022-01-20 14:20:00,353.88,354.59,353.85,353.86,33079.0,323.0756,323.7238,323.0482,323.0573,33079.0
2022-01-20 14:30:00,353.86,353.89,352.86,353.19,51684.0,323.0573,323.0847,322.1444,322.4456,51684.0
2022-01-20 14:40:00,353.16,353.16,352.5,353.08,40726.0,322.4183,322.4183,321.8157,322.3452,40726.0
2022-01-20 14:50:00,353.08,353.38,352.45,352.65,38812.0,322.3452,322.6191,321.7701,321.9527,38812.0
2022-01-20 15:00:00,352.79,353.2,351.28,351.37,46300.0,322.0805,322.4548,320.7019,320.7841,46300.0
2022-01-20 15:10:00,351.5,352.28,351.5,352.18,40278.0,320.9028,321.6149,320.9028,321.5236,40278.0
2022-01-20 15:20:00,352.18,352.25,350.43,350.73,55075.0,321.5236,321.5875,319.9259,320.1998,55075.0
2022-01-20 15:30:00,350.68,350.88,349.33,349.79,85827.0,320.1541,320.3367,318.9217,319.3416,85827.0
2022-01-20 15:40:00,349.9,350.87,349.31,349.35,98912.0,319.442,320.3276,318.9034,318.9399,98912.0
2022-01-20 15:50:00,349.11,349.73,347.5,348.0,253793.0,318.7208,319.2868,317.251,317.7074,253793.0
2022-01-21 09:30:00,345.54,346.62,342.72,344.41,397160.0,315.4616,316.4476,312.887,314.4299,397160.0
2022-01-21 09:40:00,344.09,348.51,343.93,348.28,93839.0,314.1378,318.173,313.9917,317.9631,93839.0
2022-01-21 09:50:00,348.06,348.99,345.06,346.57,104963.0,317.7622,318.6112,315.0233,316.4019,104963.0
2022-01-21 10:00:00,346.56,348.06,345.15,346.21,80137.0,316.3928,317.7622,315.1055,316.0732,80137.0
2022-01-21 10:10:00,346.13,346.13,343.59,343.94,86489.0,316.0002,316.0002,313.6813,314.0008,86489.0
2022-01-21 10:20:00,343.9,345.07,342.17,343.71,103484.0,313.9643,315.0325,312.3849,313.7909,103484.0
2022-01-21 10:30:00,343.77,347.9,343.51,346.06,123752.0,313.8456,317.6161,313.6083,315.9363,123752.0
2022-01-21 10:40:00,345.76,346.88,344.45,346.82,86150.0,315.6624,316.6849,314.4664,316.6301,86150.0
2022-01-21 10:50:00,346.73,347.73,345.24,346.11,114932.0,316.548,317.4609,315.1877,315.9819,114932.0
2022-01-21 11:00:00,346.19,346.72,344.72,346.48,54551.0,316.055,316.5388,314.7129,316.3197,54551.0
2022-01-21 11:10:00,346.38,346.89,345.57,346.75,42409.0,316.2284,316.694,315.489,316.5662,42409.0
2022-01-21 11:20:00,346.74,347.95,346.43,347.75,58665.0,316.5571,317.6618,316.2741,317.4792,58665.0
2022-01-21 11:30:00,347.71,348.01,346.31,346.44,36959.0,317.4427,317.7166,316.1645,316.2832,36959.0
2022-01-21 11:40:00,346.38,346.61,344.4,344.94,66377.0,316.2284,316.4384,314.4208,314.9138,66377.0
2022-01-21 11:50:00,345.19,345.3,344.41,344.74,19004.0,315.142,315.2425,314.4299,314.7312,19004.0
2022-01-21 12:00:00,344.7,345.69,343.73,345.17,85413.0,314.6947,315.5985,313.8091,315.1238,85413.0
2022-01-21 12:10:00,345.18,345.69,344.37,344.7,34534.0,315.1329,315.5985,314.3934,314.6947,34534.0
2022-01-21 12:20:00,344.65,345.93,344.21,345.8,24465.0,314.649,315.8176,314.2473,315.6989,24465.0
2022-01-21 12:30:00,345.66,346.27,345.13,345.96,27078.0,315.5711,316.128,315.0873,315.845,27078.0
2022-01-21 12:40:00,346.02,346.43,344.91,344.92,20079.0,315.8998,316.2741,314.8864,314.8955,20079.0
2022-01-21 12:50:00,344.87,345.59,344.76,345.29,17139.0,314.8499,315.5072,314.7495,315.2333,17139.0
2022-01-21 13:00:00,345.24,345.78,344.88,345.31,14428.0,315.1877,315.6807,314.859,315.2516,14428.0
2022-01-21 13:10:00,345.39,346.62,345.23,345.48,24785.0,315.3246,316.4476,315.1785,315.4068,24785.0
2022-01-21 13:20:00,345.48,345.48,344.25,344.8,33907.0,315.4068,315.4068,314.2839,314.786,33907.0
2022-01-21 13:30:00,344.72,346.51,344.36,345.89,47475.0,314.7129,316.3471,314.3843,315.7811,47475.0
2022-01-21 13:40:00,345.92,346.7,345.76,346.65,25031.0,315.8085,316.5206,315.6624,316.4749,25031.0
2022-01-21 13:50:00,346.65,347.0,345.11,345.46,30679.0,316.4749,316.7945,315.069,315.3885,30679.0
2022-01-21 14:00:00,345.48,346.77,345.29,345.85,40634.0,315.4068,316.5845,315.2333,315.7446,40634.0
2022-01-21 14:10:00,345.91,346.46,345.62,346.03,16438.0,315.7994,316.3015,315.5346,315.9089,16438.0
2022-01-21 14:20:00,346.03,346.84,345.12,345.38,22583.0,315.9089,316.6484,315.0781,315.3155,22583.0
2022-01-21 14:30:00,345.16,346.29,345.1,346.15,32127.0,315.1146,316.1463,315.0599,316.0185,32127.0
2022-01-21 14:40:00,346.23,346.47,345.41,345.63,23872.0,316.0915,316.3106,315.3429,315.5437,23872.0
2022-01-21 14:50:00,345.53,345.54,343.38,343.4,53003.0,315.4524,315.4616,313.4896,313.5078,53003.0
2022-01-21 15:00:00,343.46,343.95,341.43,341.94,132045.0,313.5626,314.01,311.7093,312.1749,132045.0
2022-01-21 15:10:00,341.89,343.0,341.12,342.3,72813.0,312.1293,313.1427,311.4263,312.5036,72813.0
2022-01-21 15:20:00,342.19,342.54,340.72,341.46,74722.0,312.4032,312.7227,311.0611,311.7367,74722.0
2022-01-21 15:30:00,341.39,343.42,341.39,343.36,70936.0,311.6728,313.5261,311.6728,313.4713,70936.0
2022-01-21 15:40:00,343.25,344.38,343.07,344.15,100303.0,313.3709,314.4025,313.2066,314.1926,100303.0
2022-01-21 15:50:00,343.99,345.0,343.19,343.65,208745.0,314.0465,314.9686,313.3161,313.7361,208745.0
2022-01-24 09:30:00,337.32,337.72,332.26,334.6,284530.0,307.9571,308.3223,303.3376,305.4739,284530.0
2022-01-24 09:40:00,334.62,335.36,330.36,330.36,162597.0,305.4921,306.1677,301.6029,301.6029,162597.0
2022-01-24 09:50:00,330.5,331.41,328.17,330.39,231088.0,301.7308,302.5615,299.6036,301.6303,231088.0
2022-01-24 10:00:00,330.38,332.15,327.19,327.39,140199.0,301.6212,303.2371,298.7089,298.8915,140199.0
2022-01-24 10:10:00,327.32,329.8,326.23,329.36,147050.0,298.8276,301.0917,297.8325,300.69,147050.0
2022-01-24 10:20:00,329.23,332.3,329.09,331.68,119845.0,300.5713,303.3741,300.4435,302.808,119845.0
2022-01-24 10:30:00,331.9,335.16,331.9,334.47,96599.0,303.0089,305.9851,303.0089,305.3552,96599.0
2022-01-24 10:40:00,334.3,335.33,332.06,332.82,130472.0,305.2,306.1403,303.155,303.8488,130472.0
2022-01-24 10:50:00,332.84,334.15,332.37,332.96,77264.0,303.8671,305.063,303.438,303.9766,77264.0
2022-01-24 11:00:00,332.8,333.21,330.83,331.43,57159.0,303.8306,304.2049,302.032,302.5798,57159.0
2022-01-24 11:10:00,331.24,331.67,330.3,331.0,61912.0,302.4063,302.7989,301.5482,302.1872,61912.0
2022-01-24 11:20:00,331.06,332.69,330.88,332.47,63235.0,302.242,303.7301,302.0777,303.5293,63235.0
2022-01-24 11:30:00,332.67,333.43,330.51,331.06,67313.0,303.7119,304.4057,301.7399,302.242,67313.0
2022-01-24 11:40:00,331.01,331.36,328.79,329.1,123062.0,302.1964,302.5159,300.1696,300.4526,123062.0
2022-01-24 11:50:00,329.03,331.72,329.02,330.87,123973.0,300.3887,302.8446,300.3796,302.0686,123973.0
2022-01-24 12:00:00,330.94,331.14,329.39,329.75,62290.0,302.1325,302.315,300.7174,301.046,62290.0
2022-01-24 12:10:00,329.89,330.56,327.18,327.86,115321.0,301.1739,301.7855,298.6998,299.3206,115321.0
2022-01-24 12:20:00,327.73,330.19,326.77,329.72,132269.0,299.2019,301.4477,298.3254,301.0187,132269.0
2022-01-24 12:30:00,329.6,329.88,327.71,328.85,64780.0,300.9091,301.1647,299.1836,300.2244,64780.0
2022-01-24 12:40:00,328.8,330.93,328.16,330.53,79301.0,300.1787,302.1233,299.5945,301.7581,79301.0
2022-01-24 12:50:00,330.53,332.23,329.75,331.28,98245.0,301.7581,303.3102,301.046,302.4429,98245.0
2022-01-24 13:00:00,331.14,333.68,330.74,332.75,75972.0,302.315,304.6339,301.9499,303.7849,75972.0
2022-01-24 13:10:00,333.0,334.64,332.81,334.3,71804.0,304.0131,305.5104,303.8397,305.2,71804.0
2022-01-24 13:20:00,334.26,334.89,332.28,332.78,53982.0,305.1635,305.7386,303.3558,303.8123,53982.0
2022-01-24 13:30:00,332.92,335.0,332.75,334.72,48551.0,303.9401,305.839,303.7849,305.5834,48551.0
2022-01-24 13:40:00,334.69,336.2,333.14,336.2,49286.0,305.556,306.9346,304.141,306.9346,49286.0
2022-01-24 13:50:00,336.2,336.99,335.06,336.87,69149.0,306.9346,307.6558,305.8938,307.5463,69149.0
2022-01-24 14:00:00,337.0,337.86,336.08,336.63,82174.0,307.665,308.4501,306.825,307.3272,82174.0
2022-01-24 14:10:00,336.8,337.24,334.31,334.77,75881.0,307.4824,307.8841,305.2091,305.6291,75881.0
2022-01-24 14:20:00,334.75,335.64,333.73,334.4,75163.0,305.6108,306.4233,304.6796,305.2913,75163.0
2022-01-24 14:30:00,334.25,335.4,333.17,333.77,102579.0,305.1543,306.2042,304.1683,304.7161,102579.0
2022-01-24 14:40:00,333.46,334.5,332.67,334.31,51355.0,304.4331,305.3826,303.7119,305.2091,51355.0
2022-01-24 14:50:00,334.45,336.64,333.86,336.35,38092.0,305.3369,307.3363,304.7983,307.0715,38092.0
2022-01-24 15:00:00,336.55,337.67,335.88,336.83,46822.0,307.2541,308.2766,306.6424,307.5097,46822.0
2022-01-24 15:10:00,336.99,338.85,336.82,337.14,57097.0,307.6558,309.3539,307.5006,307.7928,57097.0
2022-01-24 15:20:00,337.25,339.55,337.12,338.85,82295.0,307.8932,309.993,307.7745,309.3539,82295.0
2022-01-24 15:30:00,338.72,341.21,337.95,340.63,112703.0,309.2352,311.5085,308.5323,310.979,112703.0
2022-01-24 15:40:00,340.53,342.14,338.91,342.0,97813.0,310.8877,312.3575,309.4087,312.2297,97813.0
2022-01-24 15:50:00,342.33,344.07,342.08,343.39,252607.0,312.531,314.1195,312.3027,313.4987,252607.0
2022-01-25 09:30:00,337.86,337.92,333.87,335.97,184109.0,308.4501,308.5049,304.8074,306.7246,184109.0
2022-01-25 09:40:00,335.82,336.56,333.11,333.52,127422.0,306.5877,307.2633,304.1136,304.4879,127422.0
2022-01-25 09:50:00,333.5,334.55,332.05,333.56,77521.0,304.4696,305.4282,303.1458,304.5244,77521.0
2022-01-25 10:00:00,333.41,334.1,330.91,331.76,104940.0,304.3875,305.0174,302.1051,302.8811,104940.0
2022-01-25 10:10:00,331.49,335.24,331.1,334.48,86112.0,302.6346,306.0582,302.2785,305.3643,86112.0
2022-01-25 10:20:00,334.29,336.67,333.89,336.67,57381.0,305.1908,307.3637,304.8257,307.3637,57381.0
2022-01-25 10:30:00,336.4,336.52,334.32,336.0,85872.0,307.1172,307.2267,305.2182,306.752,85872.0
2022-01-25 10:40:00,335.89,337.7,335.71,337.36,53461.0,306.6516,308.304,306.4872,307.9936,53461.0
2022-01-25 10:50:00,337.25,337.34,335.06,335.29,50454.0,307.8932,307.9754,305.8938,306.1038,50454.0
2022-01-25 11:00:00,335.3,336.57,335.09,335.5,29466.0,306.1129,307.2724,305.9212,306.2955,29466.0
2022-01-25 11:10:00,335.93,338.79,335.32,338.52,33658.0,306.6881,309.2991,306.1312,309.0526,33658.0
2022-01-25 11:20:00,338.35,339.45,338.33,339.28,50903.0,308.8974,309.9017,308.8792,309.7465,50903.0
2022-01-25 11:30:00,338.94,339.24,335.85,336.26,33303.0,309.4361,309.71,306.6151,306.9894,33303.0
2022-01-25 11:40:00,336.07,337.56,335.7,337.43,27767.0,306.8159,308.1762,306.4781,308.0575,27767.0
2022-01-25 11:50:00,337.06,338.16,335.84,336.0,25144.0,307.7197,308.724,306.6059,306.752,25144.0
2022-01-25 12:00:00,335.98,337.65,335.48,337.2,15226.0,306.7337,308.2584,306.2773,307.8475,15226.0
2022-01-25 12:10:00,337.19,338.48,336.07,337.06,28650.0,307.8384,309.0161,306.8159,307.7197,28650.0
2022-01-25 12:20:00,337.1,338.97,337.01,337.75,35822.0,307.7562,309.4635,307.6741,308.3497,35822.0
2022-01-25 12:30:00,337.72,337.8,336.35,337.03,42177.0,308.3223,308.3953,307.0715,307.6923,42177.0
2022-01-25 12:40:00,337.07,337.23,335.69,336.07,34676.0,307.7289,307.8749,306.469,306.8159,34676.0
2022-01-25 12:50:00,335.92,337.13,335.51,337.12,31852.0,306.679,307.7836,306.3047,307.7745,31852.0
2022-01-25 13:00:00,336.88,336.99,335.4,336.41,21920.0,307.5554,307.6558,306.2042,307.1263,21920.0
2022-01-25 13:10:00,336.31,338.27,336.31,338.04,28590.0,307.035,308.8244,307.035,308.6144,28590.0
2022-01-25 13:20:00,337.86,338.87,337.26,338.56,37656.0,308.4501,309.3722,307.9023,309.0892,37656.0
2022-01-25 13:30:00,338.42,339.27,337.99,338.97,69766.0,308.9613,309.7374,308.5688,309.4635,69766.0
2022-01-25 13:40:00,339.11,340.3,338.67,340.3,42308.0,309.5913,310.6777,309.1896,310.6777,42308.0
2022-01-25 13:50:00,340.2,341.35,339.72,341.18,41602.0,310.5864,311.6363,310.1482,311.4811,41602.0
2022-01-25 14:00:00,341.15,341.18,339.25,339.8,44344.0,311.4537,311.4811,309.7191,310.2212,44344.0
2022-01-25 14:10:00,339.72,341.58,339.72,341.51,48007.0,310.1482,311.8463,310.1482,311.7824,48007.0
2022-01-25 14:20:00,341.51,341.54,340.32,340.79,41717.0,311.7824,311.8098,310.696,311.125,41717.0
2022-01-25 14:30:00,340.82,341.0,339.23,340.37,42581.0,311.1524,311.3168,309.7008,310.7416,42581.0
2022-01-25 14:40:00,340.5,342.11,340.5,341.2,50894.0,310.8603,312.3301,310.8603,311.4994,50894.0
2022-01-25 14:50:00,341.25,342.93,341.0,342.52,65388.0,311.545,313.0788,311.3168,312.7044,65388.0
2022-01-25 15:00:00,342.57,342.57,340.23,340.89,60422.0,312.7501,312.7501,310.6138,311.2163,60422.0
2022-01-25 15:10:00,340.71,342.54,340.22,342.44,48919.0,311.052,312.7227,310.6047,312.6314,48919.0
2022-01-25 15:20:00,342.48,342.48,340.58,340.72,59371.0,312.6679,312.6679,310.9333,311.0611,59371.0
2022-01-25 15:30:00,340.75,342.15,340.47,342.09,59706.0,311.0885,312.3667,310.8329,312.3119,59706.0
2022-01-25 15:40:00,342.06,342.77,341.45,341.77,69125.0,312.2845,312.9327,311.7276,312.0197,69125.0
2022-01-25 15:50:00,341.42,342.47,340.74,341.55,189494.0,311.7002,312.6588,311.0794,311.8189,189494.0
2022-01-26 09:30:00,346.6,348.4,344.12,345.49,148685.0,316.4293,318.0726,314.1652,315.4159,148685.0
2022-01-26 09:40:00,345.23,349.27,344.64,348.65,60036.0,315.1785,318.8669,314.6399,318.3008,60036.0
2022-01-26 09:50:00,348.47,349.65,348.2,349.01,67653.0,318.1365,319.2138,317.89,318.6295,67653.0
2022-01-26 10:00:00,349.11,350.48,348.36,348.91,85123.0,318.7208,319.9715,318.0361,318.5382,85123.0
2022-01-26 10:10:00,348.91,348.91,346.67,347.59,67965.0,318.5382,318.5382,316.4932,317.3331,67965.0
2022-01-26 10:20:00,347.6,348.34,344.63,345.11,62322.0,317.3422,318.0178,314.6308,315.069,62322.0
2022-01-26 10:30:00,344.87,345.39,344.03,344.52,42880.0,314.8499,315.3246,314.083,314.5304,42880.0
2022-01-26 10:40:00,344.75,345.83,344.5,345.75,32117.0,314.7403,315.7263,314.5121,315.6533,32117.0
2022-01-26 10:50:00,345.63,348.63,345.63,347.64,45818.0,315.5437,318.2826,315.5437,317.3788,45818.0
2022-01-26 11:00:00,347.6,349.21,347.24,348.63,38552.0,317.3422,318.8121,317.0136,318.2826,38552.0
2022-01-26 11:10:00,348.75,349.34,348.19,348.88,24380.0,318.3921,318.9308,317.8809,318.5108,24380.0
2022-01-26 11:20:00,348.83,349.53,348.6,348.72,23493.0,318.4652,319.1042,318.2552,318.3648,23493.0
2022-01-26 11:30:00,348.77,349.0,347.58,348.29,22299.0,318.4104,318.6204,317.324,317.9722,22299.0
2022-01-26 11:40:00,348.62,349.37,347.99,348.0,20620.0,318.2735,318.9582,317.6983,317.7074,20620.0
2022-01-26 11:50:00,348.06,348.83,347.65,348.57,32040.0,317.7622,318.4652,317.3879,318.2278,32040.0
2022-01-26 12:00:00,348.6,348.85,347.71,348.34,21374.0,318.2552,318.4834,317.4427,318.0178,21374.0
2022-01-26 12:10:00,348.21,348.78,347.88,348.2,11377.0,317.8991,318.4195,317.5979,317.89,11377.0
2022-01-26 12:20:00,348.17,348.84,347.73,348.72,15392.0,317.8626,318.4743,317.4609,318.3648,15392.0
2022-01-26 12:30:00,348.69,349.22,348.43,348.68,14277.0,318.3374,318.8212,318.1,318.3282,14277.0
2022-01-26 12:40:00,348.66,349.1,348.16,348.53,15312.0,318.31,318.7117,317.8535,318.1913,15312.0
2022-01-26 12:50:00,348.24,348.68,348.07,348.53,25500.0,317.9265,318.3282,317.7713,318.1913,25500.0
2022-01-26 13:00:00,348.45,348.56,347.13,347.89,45991.0,318.1183,318.2187,316.9132,317.607,45991.0
2022-01-26 13:10:00,347.97,348.35,347.25,347.53,20790.0,317.68,318.027,317.0227,317.2783,20790.0
2022-01-26 13:20:00,347.41,347.41,346.1,347.19,46490.0,317.1688,317.1688,315.9728,316.9679,46490.0
2022-01-26 13:30:00,347.07,347.42,346.7,347.11,17193.0,316.8584,317.1779,316.5206,316.8949,17193.0
2022-01-26 13:40:00,347.12,347.43,346.93,347.32,22418.0,316.904,317.187,316.7306,317.0866,22418.0
2022-01-26 13:50:00,347.0,348.16,346.62,347.66,24274.0,316.7945,317.8535,316.4476,317.397,24274.0
2022-01-26 14:00:00,347.67,350.28,347.33,348.24,80205.0,317.4062,319.789,317.0957,317.9265,80205.0
2022-01-26 14:10:00,348.3,348.95,345.85,346.41,73279.0,317.9813,318.5747,315.7446,316.2558,73279.0
2022-01-26 14:20:00,346.73,348.8,346.33,348.53,34402.0,316.548,318.4378,316.1828,318.1913,34402.0
2022-01-26 14:30:00,348.38,348.97,346.1,348.4,63250.0,318.0543,318.593,315.9728,318.0726,63250.0
2022-01-26 14:40:00,348.26,348.42,342.52,343.07,87585.0,317.9448,318.0909,312.7044,313.2066,87585.0
2022-01-26 14:50:00,342.93,345.16,342.77,343.83,76949.0,313.0788,315.1146,312.9327,313.9004,76949.0
2022-01-26 15:00:00,343.67,343.67,339.41,339.41,92252.0,313.7543,313.7543,309.8652,309.8652,92252.0
2022-01-26 15:10:00,339.55,341.76,339.51,339.99,58230.0,309.993,312.0106,309.9565,310.3947,58230.0
2022-01-26 15:20:00,340.24,341.69,338.41,341.45,70878.0,310.6229,311.9467,308.9522,311.7276,70878.0
2022-01-26 15:30:00,341.41,342.82,340.36,341.65,74070.0,311.6911,312.9783,310.7325,311.9102,74070.0
2022-01-26 15:40:00,341.88,343.38,340.88,341.78,103938.0,312.1202,313.4896,311.2072,312.0289,103938.0
2022-01-26 15:50:00,342.0,343.34,341.15,342.52,191527.0,312.2297,313.4531,311.4537,312.7044,191527.0
2022-01-27 09:30:00,345.67,348.45,344.76,345.67,107773.0,315.5802,318.1183,314.7495,315.5802,107773.0
2022-01-27 09:40:00,345.97,348.77,345.41,348.22,47282.0,315.8541,318.4104,315.3429,317.9083,47282.0
2022-01-27 09:50:00,348.29,348.4,344.54,345.4,63567.0,317.9722,318.0726,314.5486,315.3338,63567.0
2022-01-27 10:00:00,345.42,346.78,343.76,346.36,46277.0,315.352,316.5936,313.8365,316.2102,46277.0
2022-01-27 10:10:00,346.14,346.73,345.53,345.75,24950.0,316.0093,316.548,315.4524,315.6533,24950.0
2022-01-27 10:20:00,345.84,346.59,342.58,342.59,57752.0,315.7354,316.4202,312.7592,312.7684,57752.0
2022-01-27 10:30:00,342.41,343.25,341.1,341.46,44020.0,312.604,313.3709,311.4081,311.7367,44020.0
2022-01-27 10:40:00,341.5,344.15,341.32,343.92,39390.0,311.7732,314.1926,311.6089,313.9826,39390.0
2022-01-27 10:50:00,343.77,345.24,343.77,344.94,30274.0,313.8456,315.1877,313.8456,314.9138,30274.0
2022-01-27 11:00:00,345.05,345.7,344.19,344.24,45831.0,315.0142,315.6076,314.2291,314.2747,45831.0
2022-01-27 11:10:00,344.4,345.73,342.81,343.55,31994.0,314.4208,315.635,312.9692,313.6448,31994.0
2022-01-27 11:20:00,343.35,343.82,342.54,343.12,20884.0,313.4622,313.8913,312.7227,313.2522,20884.0
2022-01-27 11:30:00,343.05,344.87,342.89,343.87,22159.0,313.1883,314.8499,313.0422,313.9369,22159.0
2022-01-27 11:40:00,344.02,344.61,343.6,344.41,27162.0,314.0739,314.6125,313.6904,314.4299,27162.0
2022-01-27 11:50:00,344.3,344.66,343.7,344.15,18034.0,314.3295,314.6582,313.7817,314.1926,18034.0
2022-01-27 12:00:00,344.14,344.37,343.05,343.38,20107.0,314.1834,314.3934,313.1883,313.4896,20107.0
2022-01-27 12:10:00,343.51,343.61,341.99,342.47,34231.0,313.6083,313.6996,312.2206,312.6588,34231.0
2022-01-27 12:20:00,342.43,342.6,341.69,342.08,43253.0,312.6223,312.7775,311.9467,312.3027,43253.0
2022-01-27 12:30:00,342.13,342.3,341.38,341.54,31042.0,312.3484,312.5036,311.6637,311.8098,31042.0
2022-01-27 12:40:00,341.43,342.1,340.88,341.25,13887.0,311.7093,312.321,311.2072,311.545,13887.0
2022-01-27 12:50:00,341.33,342.14,341.28,341.41,36137.0,311.618,312.3575,311.5724,311.6911,36137.0
2022-01-27 13:00:00,341.21,341.5,339.52,339.99,29109.0,311.5085,311.7732,309.9656,310.3947,29109.0
2022-01-27 13:10:00,340.09,340.41,339.12,339.63,25322.0,310.486,310.7781,309.6004,310.066,25322.0
2022-01-27 13:20:00,339.47,339.48,338.58,338.6,30630.0,309.9199,309.9291,309.1074,309.1257,30630.0
2022-01-27 13:30:00,338.52,339.59,337.97,338.01,53169.0,309.0526,310.0295,308.5505,308.587,53169.0
2022-01-27 13:40:00,338.11,339.04,337.72,338.41,31705.0,308.6783,309.5274,308.3223,308.9522,31705.0
2022-01-27 13:50:00,338.43,339.09,337.99,338.67,23342.0,308.9705,309.573,308.5688,309.1896,23342.0
2022-01-27 14:00:00,338.99,341.19,338.99,340.62,31774.0,309.4817,311.4902,309.4817,310.9698,31774.0
2022-01-27 14:10:00,340.71,340.97,339.75,339.87,20608.0,311.052,311.2894,310.1756,310.2851,20608.0
2022-01-27 14:20:00,339.67,340.08,338.94,338.98,26429.0,310.1025,310.4768,309.4361,309.4726,26429.0
2022-01-27 14:30:00,339.07,339.37,338.09,339.28,21495.0,309.5548,309.8286,308.6601,309.7465,21495.0
2022-01-27 14:40:00,339.18,341.21,339.08,340.88,23626.0,309.6552,311.5085,309.5639,311.2072,23626.0
2022-01-27 14:50:00,340.65,340.65,338.77,339.99,22328.0,310.9972,310.9972,309.2809,310.3947,22328.0
2022-01-27 15:00:00,340.07,341.78,340.07,340.96,19304.0,310.4677,312.0289,310.4677,311.2802,19304.0
2022-01-27 15:10:00,340.99,341.07,338.96,340.05,24453.0,311.3076,311.3807,309.4543,310.4495,24453.0
2022-01-27 15:20:00,340.18,341.45,339.39,341.25,21805.0,310.5681,311.7276,309.8469,311.545,21805.0
2022-01-27 15:30:00,341.34,342.0,340.41,340.65,31403.0,311.6272,312.2297,310.7781,310.9972,31403.0
2022-01-27 15:40:00,340.85,342.87,340.43,341.38,79189.0,311.1798,313.024,310.7964,311.6637,79189.0
2022-01-27 15:50:00,341.68,341.73,340.78,340.78,85610.0,311.9376,311.9832,311.1159,311.1159,85610.0
2022-01-28 09:30:00,337.73,340.21,337.27,338.01,185133.0,308.3314,310.5955,307.9114,308.587,185133.0
2022-01-28 09:40:00,338.27,338.45,335.79,336.62,114591.0,308.8244,308.9887,306.5603,307.318,114591.0
2022-01-28 09:50:00,336.38,337.88,334.13,334.82,101724.0,307.0989,308.4683,305.0448,305.6747,101724.0
2022-01-28 10:00:00,334.78,336.26,333.45,336.0,81514.0,305.6382,306.9894,304.424,306.752,81514.0
2022-01-28 10:10:00,335.96,339.29,335.78,339.07,111246.0,306.7155,309.7556,306.5511,309.5548,111246.0
2022-01-28 10:20:00,339.19,339.33,336.65,337.27,58412.0,309.6643,309.7921,307.3454,307.9114,58412.0
2022-01-28 10:30:00,337.33,338.65,337.01,337.86,31780.0,307.9662,309.1713,307.6741,308.4501,31780.0
2022-01-28 10:40:00,337.94,338.06,336.3,337.86,57389.0,308.5231,308.6327,307.0259,308.4501,57389.0
2022-01-28 10:50:00,337.94,341.11,337.94,340.68,82216.0,308.5231,311.4172,308.5231,311.0246,82216.0
2022-01-28 11:00:00,340.74,341.2,339.19,340.13,59827.0,311.0794,311.4994,309.6643,310.5225,59827.0
2022-01-28 11:10:00,340.05,341.55,340.03,341.26,53267.0,310.4495,311.8189,310.4312,311.5541,53267.0
2022-01-28 11:20:00,341.27,342.23,340.79,341.35,61885.0,311.5633,312.4397,311.125,311.6363,61885.0
2022-01-28 11:30:00,341.39,341.86,340.18,341.33,58336.0,311.6728,312.1019,310.5681,311.618,58336.0
2022-01-28 11:40:00,341.31,341.4,340.58,341.08,27061.0,311.5998,311.6819,310.9333,311.3898,27061.0
2022-01-28 11:50:00,340.87,343.65,340.84,343.14,47891.0,311.1981,313.7361,311.1707,313.2705,47891.0
2022-01-28 12:00:00,343.32,343.5,342.25,342.5,31548.0,313.4348,313.5991,312.458,312.6862,31548.0
2022-01-28 12:10:00,342.56,342.78,341.15,341.81,48483.0,312.741,312.9418,311.4537,312.0563,48483.0
2022-01-28 12:20:00,341.67,341.67,340.33,340.76,45558.0,311.9284,311.9284,310.7051,311.0977,45558.0
2022-01-28 12:30:00,340.65,341.01,340.0,340.0,23243.0,310.9972,311.3259,310.4038,310.4038,23243.0
2022-01-28 12:40:00,340.19,340.84,339.84,340.35,38121.0,310.5773,311.1707,310.2577,310.7233,38121.0
2022-01-28 12:50:00,340.33,340.63,339.26,339.95,22815.0,310.7051,310.979,309.7282,310.3582,22815.0
2022-01-28 13:00:00,340.06,341.75,339.9,341.52,23826.0,310.4586,312.0015,310.3125,311.7915,23826.0
2022-01-28 13:10:00,341.47,341.59,341.04,341.36,17160.0,311.7458,311.8554,311.3533,311.6454,17160.0
2022-01-28 13:20:00,341.38,341.66,340.8,341.52,15123.0,311.6637,311.9193,311.1342,311.7915,15123.0
2022-01-28 13:30:00,341.68,342.62,341.65,342.33,44066.0,311.9376,312.7957,311.9102,312.531,44066.0
2022-01-28 13:40:00,342.36,342.36,341.35,341.63,22919.0,312.5584,312.5584,311.6363,311.8919,22919.0
2022-01-28 13:50:00,341.95,342.92,341.76,342.17,15107.0,312.1841,313.0696,312.0106,312.3849,15107.0
2022-01-28 14:00:00,341.96,342.86,341.18,341.38,19442.0,312.1932,313.0149,311.4811,311.6637,19442.0
2022-01-28 14:10:00,341.48,341.48,339.82,340.11,29313.0,311.755,311.755,310.2395,310.5042,29313.0
2022-01-28 14:20:00,339.85,339.97,338.25,338.28,36975.0,310.2669,310.3764,308.8061,308.8335,36975.0
2022-01-28 14:30:00,338.23,339.3,337.85,339.29,31289.0,308.7879,309.7647,308.441,309.7556,31289.0
2022-01-28 14:40:00,339.73,341.97,339.71,341.97,34270.0,310.1573,312.2023,310.1391,312.2023,34270.0
2022-01-28 14:50:00,341.99,343.18,341.58,342.82,41731.0,312.2206,313.307,311.8463,312.9783,41731.0
2022-01-28 15:00:00,343.03,343.42,342.51,343.18,32124.0,313.1701,313.5261,312.6953,313.307,32124.0
2022-01-28 15:10:00,343.18,343.57,342.1,343.25,27588.0,313.307,313.663,312.321,313.3709,27588.0
2022-01-28 15:20:00,343.15,344.25,342.97,343.75,35234.0,313.2796,314.2839,313.1153,313.8274,35234.0
2022-01-28 15:30:00,343.68,344.93,342.68,344.58,80923.0,313.7635,314.9047,312.8505,314.5851,80923.0
2022-01-28 15:40:00,344.55,345.56,344.29,345.5,71534.0,314.5577,315.4798,314.3204,315.425,71534.0
2022-01-28 15:50:00,345.66,347.15,345.07,346.94,210121.0,315.5711,316.9314,315.0325,316.7397,210121.0
2022-01-31 09:30:00,344.6,346.87,343.44,346.27,125772.0,314.6034,316.6758,313.5444,316.128,125772.0
2022-01-31 09:40:00,346.25,346.25,343.76,343.77,54831.0,316.1098,316.1098,313.8365,313.8456,54831.0
2022-01-31 09:50:00,343.91,347.13,343.83,347.12,47453.0,313.9735,316.9132,313.9004,316.904,47453.0
2022-01-31 10:00:00,347.0,349.47,347.0,349.21,67730.0,316.7945,319.0495,316.7945,318.8121,67730.0
2022-01-31 10:10:00,349.24,349.7,348.56,348.88,64539.0,318.8395,319.2594,318.2187,318.5108,64539.0
2022-01-31 10:20:00,348.91,349.93,348.85,348.94,55227.0,318.5382,319.4694,318.4834,318.5656,55227.0
2022-01-31 10:30:00,348.93,350.33,348.72,349.28,40514.0,318.5565,319.8346,318.3648,318.876,40514.0
2022-01-31 10:40:00,349.35,349.44,347.84,349.09,43292.0,318.9399,319.0221,317.5614,318.7025,43292.0
2022-01-31 10:50:00,349.45,349.8,348.62,348.71,34849.0,319.0312,319.3507,318.2735,318.3556,34849.0
2022-01-31 11:00:00,348.89,349.51,348.74,349.15,27636.0,318.52,319.086,318.383,318.7573,27636.0
2022-01-31 11:10:00,349.15,350.15,348.77,348.98,30200.0,318.7573,319.6703,318.4104,318.6021,30200.0
2022-01-31 11:20:00,349.05,349.86,348.88,349.26,31141.0,318.666,319.4055,318.5108,318.8577,31141.0
2022-01-31 11:30:00,349.41,350.67,348.79,350.11,32316.0,318.9947,320.145,318.4287,319.6338,32316.0
2022-01-31 11:40:00,350.15,351.64,350.04,351.62,58704.0,319.6703,321.0306,319.5698,321.0123,58704.0
2022-01-31 11:50:00,351.68,352.8,351.53,352.33,50218.0,321.0671,322.0896,320.9301,321.6605,50218.0
2022-01-31 12:00:00,352.21,352.9,351.51,351.52,48815.0,321.551,322.1809,320.9119,320.921,48815.0
2022-01-31 12:10:00,351.74,352.62,351.58,352.25,22496.0,321.1219,321.9253,320.9758,321.5875,22496.0
2022-01-31 12:20:00,352.23,352.24,351.2,351.29,35443.0,321.5692,321.5783,320.6289,320.711,35443.0
2022-01-31 12:30:00,351.23,352.11,350.78,351.65,72305.0,320.6563,321.4597,320.2454,321.0397,72305.0
2022-01-31 12:40:00,351.53,353.17,351.4,352.97,32959.0,320.9301,322.4274,320.8115,322.2448,32959.0
2022-01-31 12:50:00,352.8,353.1,352.25,352.55,40244.0,322.0896,322.3635,321.5875,321.8614,40244.0
2022-01-31 13:00:00,352.51,353.12,352.33,352.93,36512.0,321.8248,322.3817,321.6605,322.2083,36512.0
2022-01-31 13:10:00,353.08,353.2,352.26,352.93,27926.0,322.3452,322.4548,321.5966,322.2083,27926.0
2022-01-31 13:20:00,352.95,353.71,352.4,352.4,43336.0,322.2265,322.9204,321.7244,321.7244,43336.0
2022-01-31 13:30:00,352.43,352.83,351.8,352.36,20284.0,321.7518,322.117,321.1766,321.6879,20284.0
2022-01-31 13:40:00,352.29,352.74,352.17,352.59,16471.0,321.624,322.0348,321.5144,321.8979,16471.0
2022-01-31 13:50:00,352.63,352.93,352.51,352.81,27681.0,321.9344,322.2083,321.8248,322.0987,27681.0
2022-01-31 14:00:00,352.92,353.15,352.32,352.83,20906.0,322.1992,322.4091,321.6514,322.117,20906.0
2022-01-31 14:10:00,352.97,353.45,352.75,353.4,19486.0,322.2448,322.683,322.044,322.6374,19486.0
2022-01-31 14:20:00,353.32,353.83,353.25,353.59,29141.0,322.5643,323.0299,322.5004,322.8108,29141.0
2022-01-31 14:30:00,353.69,353.95,353.37,353.48,20661.0,322.9021,323.1395,322.61,322.7104,20661.0
2022-01-31 14:40:00,353.35,353.47,352.26,352.73,41567.0,322.5917,322.7013,321.5966,322.0257,41567.0
2022-01-31 14:50:00,352.68,353.17,352.41,353.01,19626.0,321.98,322.4274,321.7335,322.2813,19626.0
2022-01-31 15:00:00,353.05,353.67,352.66,352.98,20125.0,322.3178,322.8839,321.9618,322.2539,20125.0
2022-01-31 15:10:00,352.97,352.97,350.76,351.02,66079.0,322.2448,322.2448,320.2272,320.4645,66079.0
2022-01-31 15:20:00,351.04,352.69,351.0,352.67,38169.0,320.4828,321.9892,320.4463,321.9709,38169.0
2022-01-31 15:30:00,352.41,353.49,352.09,353.03,52041.0,321.7335,322.7195,321.4414,322.2996,52041.0
2022-01-31 15:40:00,352.94,353.82,352.94,353.77,60522.0,322.2174,323.0208,322.2174,322.9752,60522.0
2022-01-31 15:50:00,353.7,355.21,353.7,354.5,170569.0,322.9113,324.2898,322.9113,323.6416,170569.0
2022-02-01 09:30:00,356.13,358.19,354.05,357.37,155579.0,325.1297,327.0104,323.2308,326.2618,155579.0
2022-02-01 09:40:00,357.3,358.5,356.12,358.48,95997.0,326.1979,327.2934,325.1206,327.2752,95997.0
2022-02-01 09:50:00,358.41,360.68,358.33,360.12,91844.0,327.2113,329.2837,327.1382,328.7724,91844.0
2022-02-01 10:00:00,360.12,360.14,356.22,356.46,64289.0,328.7724,328.7907,325.2119,325.431,64289.0
2022-02-01 10:10:00,357.05,359.17,356.77,358.3,46301.0,325.9696,327.9051,325.714,327.1108,46301.0
2022-02-01 10:20:00,358.27,359.98,358.25,358.3,42190.0,327.0834,328.6446,327.0652,327.1108,42190.0
2022-02-01 10:30:00,358.53,359.78,358.52,359.21,54045.0,327.3208,328.462,327.3117,327.9416,54045.0
2022-02-01 10:40:00,359.2,359.42,357.79,357.79,38461.0,327.9325,328.1333,326.6452,326.6452,38461.0
2022-02-01 10:50:00,357.81,359.54,357.54,359.51,40177.0,326.6635,328.2429,326.417,328.2155,40177.0
2022-02-01 11:00:00,359.55,359.92,358.42,359.44,50263.0,328.252,328.5898,327.2204,328.1516,50263.0
2022-02-01 11:10:00,359.66,360.59,359.56,360.01,39307.0,328.3525,329.2015,328.2612,328.672,39307.0
2022-02-01 11:20:00,360.0,360.2,358.9,359.45,33127.0,328.6629,328.8454,327.6586,328.1607,33127.0
2022-02-01 11:30:00,359.41,360.27,358.18,360.26,31920.0,328.1242,328.9094,327.0013,328.9002,31920.0
2022-02-01 11:40:00,360.05,360.62,359.72,360.22,35682.0,328.7085,329.2289,328.4072,328.8637,35682.0
2022-02-01 11:50:00,360.2,360.74,360.0,360.61,23626.0,328.8454,329.3384,328.6629,329.2198,23626.0
2022-02-01 12:00:00,360.58,360.9,360.36,360.69,21490.0,329.1924,329.4845,328.9915,329.2928,21490.0
2022-02-01 12:10:00,360.6,360.67,359.49,360.16,32067.0,329.2106,329.2745,328.1972,328.8089,32067.0
2022-02-01 12:20:00,360.28,360.5,360.1,360.24,30116.0,328.9185,329.1193,328.7542,328.882,30116.0
2022-02-01 12:30:00,360.33,360.8,359.74,360.7,38158.0,328.9641,329.3932,328.4255,329.3019,38158.0
2022-02-01 12:40:00,360.71,361.29,360.5,360.79,24746.0,329.3111,329.8406,329.1193,329.3841,24746.0
2022-02-01 12:50:00,360.82,361.51,360.7,361.48,17146.0,329.4115,330.0414,329.3019,330.014,17146.0
2022-02-01 13:00:00,361.5,361.67,360.94,361.12,30663.0,330.0323,330.1875,329.521,329.6854,30663.0
2022-02-01 13:10:00,361.16,361.27,359.89,359.89,44545.0,329.7219,329.8223,328.5624,328.5624,44545.0
2022-02-01 13:20:00,359.85,360.9,359.74,360.88,19706.0,328.5259,329.4845,328.4255,329.4663,19706.0
2022-02-01 13:30:00,360.73,360.86,360.0,360.86,22414.0,329.3293,329.448,328.6629,329.448,22414.0
2022-02-01 13:40:00,360.94,361.05,360.52,360.71,14244.0,329.521,329.6215,329.1376,329.3111,14244.0
2022-02-01 13:50:00,360.7,360.75,360.16,360.54,17937.0,329.3019,329.3476,328.8089,329.1558,17937.0
2022-02-01 14:00:00,360.66,361.13,360.55,360.94,18224.0,329.2654,329.6945,329.165,329.521,18224.0
2022-02-01 14:10:00,360.99,361.11,360.52,360.67,21405.0,329.5667,329.6762,329.1376,329.2745,21405.0
2022-02-01 14:20:00,360.57,360.9,359.84,360.79,24355.0,329.1832,329.4845,328.5168,329.3841,24355.0
2022-02-01 14:30:00,360.78,361.43,360.77,361.32,29972.0,329.375,329.9684,329.3658,329.868,29972.0
2022-02-01 14:40:00,361.36,361.53,360.85,361.24,30992.0,329.9045,330.0597,329.4389,329.7949,30992.0
2022-02-01 14:50:00,361.33,361.88,360.91,361.69,22622.0,329.8771,330.3792,329.4936,330.2057,22622.0
2022-02-01 15:00:00,361.68,362.83,361.54,362.74,38823.0,330.1966,331.2465,330.0688,331.1643,38823.0
2022-02-01 15:10:00,362.68,363.26,362.42,363.09,37089.0,331.1096,331.6391,330.8722,331.4839,37089.0
2022-02-01 15:20:00,363.08,364.2,363.08,364.2,56378.0,331.4747,332.4973,331.4747,332.4973,56378.0
2022-02-01 15:30:00,364.26,364.53,363.52,363.58,64654.0,332.552,332.7985,331.8764,331.9312,64654.0
2022-02-01 15:40:00,363.61,364.4,363.53,364.39,67478.0,331.9586,332.6798,331.8856,332.6707,67478.0
2022-02-01 15:50:00,364.43,364.54,363.82,364.0,203896.0,332.7072,332.8077,332.1503,332.3147,203896.0
2022-02-02 09:30:00,363.5,368.53,362.44,363.28,183851.0,331.8582,336.4503,330.8905,331.6573,183851.0
2022-02-02 09:40:00,363.26,364.21,359.18,359.83,98367.0,331.6391,332.5064,327.9142,328.5077,98367.0
2022-02-02 09:50:00,359.61,360.81,358.33,358.6,96744.0,328.3068,329.4023,327.1382,327.3847,96744.0
2022-02-02 10:00:00,358.5,360.43,358.49,359.91,47124.0,327.2934,329.0554,327.2843,328.5807,47124.0
2022-02-02 10:10:00,359.81,360.13,358.56,359.49,43199.0,328.4894,328.7815,327.3482,328.1972,43199.0
2022-02-02 10:20:00,359.48,360.0,358.92,358.98,34019.0,328.1881,328.6629,327.6769,327.7316,34019.0
2022-02-02 10:30:00,358.99,360.0,357.83,358.96,42509.0,327.7408,328.6629,326.6817,327.7134,42509.0
2022-02-02 10:40:00,358.98,361.39,358.63,360.89,33802.0,327.7316,329.9319,327.4121,329.4754,33802.0
2022-02-02 10:50:00,360.83,362.15,359.83,361.59,40460.0,329.4206,330.6257,328.5077,330.1144,40460.0
2022-02-02 11:00:00,361.76,361.91,360.24,360.24,15946.0,330.2697,330.4066,328.882,328.882,15946.0
2022-02-02 11:10:00,360.39,360.67,359.43,359.61,43996.0,329.0189,329.2745,328.1425,328.3068,43996.0
2022-02-02 11:20:00,359.67,360.21,359.6,360.0,22297.0,328.3616,328.8546,328.2977,328.6629,22297.0
2022-02-02 11:30:00,360.0,360.55,359.6,359.73,18370.0,328.6629,329.165,328.2977,328.4164,18370.0
2022-02-02 11:40:00,359.99,361.22,359.69,360.86,20638.0,328.6537,329.7767,328.3798,329.448,20638.0
2022-02-02 11:50:00,360.9,361.18,360.07,360.56,20081.0,329.4845,329.7401,328.7268,329.1741,20081.0
2022-02-02 12:00:00,360.56,362.15,360.42,362.09,21744.0,329.1741,330.6257,329.0463,330.5709,21744.0
2022-02-02 12:10:00,362.02,362.47,361.59,361.87,20965.0,330.507,330.9178,330.1144,330.3701,20965.0
2022-02-02 12:20:00,361.87,362.13,361.8,362.02,17806.0,330.3701,330.6074,330.3062,330.507,17806.0
2022-02-02 12:30:00,362.02,362.43,361.77,362.41,18968.0,330.507,330.8813,330.2788,330.8631,18968.0
2022-02-02 12:40:00,362.42,363.35,362.3,362.99,18531.0,330.8722,331.7212,330.7626,331.3926,18531.0
2022-02-02 12:50:00,362.93,363.01,362.52,363.01,14058.0,331.3378,331.4108,330.9635,331.4108,14058.0
2022-02-02 13:00:00,362.99,363.32,362.65,363.01,24091.0,331.3926,331.6939,331.0822,331.4108,24091.0
2022-02-02 13:10:00,362.95,363.7,362.86,363.52,17643.0,331.3561,332.0408,331.2739,331.8764,17643.0
2022-02-02 13:20:00,363.51,363.59,362.53,362.77,18942.0,331.8673,331.9404,330.9726,331.1917,18942.0
2022-02-02 13:30:00,362.67,363.75,362.66,363.75,9347.0,331.1004,332.0864,331.0913,332.0864,9347.0
2022-02-02 13:40:00,363.65,364.0,363.47,363.67,22429.0,331.9951,332.3147,331.8308,332.0134,22429.0
2022-02-02 13:50:00,363.75,363.87,363.41,363.8,10971.0,332.0864,332.196,331.776,332.1321,10971.0
2022-02-02 14:00:00,363.77,364.62,363.66,364.15,25609.0,332.1047,332.8807,332.0043,332.4516,25609.0
2022-02-02 14:10:00,364.19,364.47,363.56,364.23,21487.0,332.4881,332.7438,331.913,332.5246,21487.0
2022-02-02 14:20:00,364.05,364.37,363.64,363.85,33339.0,332.3603,332.6525,331.986,332.1777,33339.0
2022-02-02 14:30:00,364.0,364.67,363.83,363.92,21529.0,332.3147,332.9263,332.1595,332.2416,21529.0
2022-02-02 14:40:00,364.22,364.9,364.22,364.52,22018.0,332.5155,333.1363,332.5155,332.7894,22018.0
2022-02-02 14:50:00,364.7,364.7,363.38,363.49,26274.0,332.9537,332.9537,331.7486,331.8491,26274.0
2022-02-02 15:00:00,363.53,364.06,363.25,363.34,33090.0,331.8856,332.3694,331.63,331.7121,33090.0
2022-02-02 15:10:00,363.26,363.26,362.08,362.76,62421.0,331.6391,331.6391,330.5618,331.1826,62421.0
2022-02-02 15:20:00,362.84,363.03,362.18,362.33,35423.0,331.2556,331.4291,330.6531,330.79,35423.0
2022-02-02 15:30:00,362.38,363.2,362.26,362.67,38258.0,330.8357,331.5843,330.7261,331.1004,38258.0
2022-02-02 15:40:00,362.74,363.22,362.56,362.99,38294.0,331.1643,331.6026,331.0,331.3926,38294.0
2022-02-02 15:50:00,363.04,363.67,362.62,363.06,106569.0,331.4382,332.0134,331.0548,331.4565,106569.0
2022-02-03 09:30:00,362.82,364.15,360.42,364.15,88372.0,331.2374,332.4516,329.0463,332.4516,88372.0
2022-02-03 09:40:00,363.59,364.8,362.24,362.24,46813.0,331.9404,333.045,330.7079,330.7079,46813.0
2022-02-03 09:50:00,362.02,363.54,361.0,361.42,46659.0,330.507,331.8947,329.5758,329.9592,46659.0
2022-02-03 10:00:00,361.45,363.59,361.45,362.72,43555.0,329.9866,331.9404,329.9866,331.1461,43555.0
2022-02-03 10:10:00,362.51,364.27,362.11,364.09,35626.0,330.9544,332.5612,330.5892,332.3968,35626.0
2022-02-03 10:20:00,364.22,364.63,362.98,363.98,26341.0,332.5155,332.8898,331.3835,332.2964,26341.0
2022-02-03 10:30:00,363.96,364.56,363.28,363.8,31853.0,332.2781,332.8259,331.6573,332.1321,31853.0
2022-02-03 10:40:00,363.8,364.78,363.64,364.0,26196.0,332.1321,333.0268,331.986,332.3147,26196.0
2022-02-03 10:50:00,364.34,365.13,364.19,364.86,21879.0,332.6251,333.3463,332.4881,333.0998,21879.0
2022-02-03 11:00:00,364.67,365.76,364.14,365.58,18266.0,332.9263,333.9215,332.4425,333.7571,18266.0
2022-02-03 11:10:00,365.67,365.7,364.37,364.5,26206.0,333.8393,333.8667,332.6525,332.7711,26206.0
2022-02-03 11:20:00,364.58,365.0,364.04,364.59,21242.0,332.8442,333.2276,332.3512,332.8533,21242.0
2022-02-03 11:30:00,364.56,365.08,363.7,364.18,26790.0,332.8259,333.3007,332.0408,332.479,26790.0
2022-02-03 11:40:00,364.11,364.38,363.75,363.96,18291.0,332.4151,332.6616,332.0864,332.2781,18291.0
2022-02-03 11:50:00,364.1,364.29,363.7,363.7,18594.0,332.406,332.5794,332.0408,332.0408,18594.0
2022-02-03 12:00:00,363.81,364.32,362.9,363.1,22470.0,332.1412,332.6068,331.3104,331.493,22470.0
2022-02-03 12:10:00,362.8,363.1,361.96,361.96,18660.0,331.2191,331.493,330.4522,330.4522,18660.0
2022-02-03 12:20:00,361.93,362.39,361.86,361.96,10867.0,330.4249,330.8448,330.3609,330.4522,10867.0
2022-02-03 12:30:00,361.91,362.73,361.55,362.27,18090.0,330.4066,331.1552,330.0779,330.7353,18090.0
2022-02-03 12:40:00,362.41,362.6,361.15,361.21,11345.0,330.8631,331.0365,329.7128,329.7675,11345.0
2022-02-03 12:50:00,361.43,361.77,361.34,361.62,20611.0,329.9684,330.2788,329.8862,330.1418,20611.0
2022-02-03 13:00:00,361.63,361.63,360.94,361.06,21292.0,330.151,330.151,329.521,329.6306,21292.0
2022-02-03 13:10:00,361.0,361.73,360.94,361.32,24016.0,329.5758,330.2423,329.521,329.868,24016.0
2022-02-03 13:20:00,361.29,362.36,361.23,361.47,38318.0,329.8406,330.8174,329.7858,330.0049,38318.0
2022-02-03 13:30:00,361.68,361.87,361.4,361.67,14027.0,330.1966,330.3701,329.941,330.1875,14027.0
2022-02-03 13:40:00,361.66,362.17,361.65,362.16,17624.0,330.1784,330.644,330.1692,330.6348,17624.0
2022-02-03 13:50:00,362.18,362.34,361.82,362.24,15656.0,330.6531,330.7992,330.3244,330.7079,15656.0
2022-02-03 14:00:00,362.27,362.8,361.94,362.5,22728.0,330.7353,331.2191,330.434,330.9452,22728.0
2022-02-03 14:10:00,362.52,362.58,362.02,362.3,22648.0,330.9635,331.0183,330.507,330.7626,22648.0
2022-02-03 14:20:00,362.2,362.3,360.99,361.11,18828.0,330.6714,330.7626,329.5667,329.6762,18828.0
2022-02-03 14:30:00,361.05,361.1,360.49,360.6,28753.0,329.6215,329.6671,329.1102,329.2106,28753.0
2022-02-03 14:40:00,360.53,360.53,359.66,359.82,32438.0,329.1467,329.1467,328.3525,328.4985,32438.0
2022-02-03 14:50:00,359.72,360.52,359.71,360.39,26052.0,328.4072,329.1376,328.3981,329.0189,26052.0
2022-02-03 15:00:00,360.42,360.87,359.66,359.74,17635.0,329.0463,329.4571,328.3525,328.4255,17635.0
2022-02-03 15:10:00,359.82,361.02,359.77,360.72,24499.0,328.4985,329.5941,328.4529,329.3202,24499.0
2022-02-03 15:20:00,360.87,361.25,360.39,360.89,21397.0,329.4571,329.804,329.0189,329.4754,21397.0
2022-02-03 15:30:00,360.79,360.91,359.34,359.73,51570.0,329.3841,329.4936,328.0603,328.4164,51570.0
2022-02-03 15:40:00,359.79,359.98,358.86,358.86,68469.0,328.4711,328.6446,327.6221,327.6221,68469.0
2022-02-03 15:50:00,358.8,359.73,358.16,358.79,168922.0,327.5673,328.4164,326.983,327.5582,168922.0
2022-02-04 09:30:00,362.17,364.45,361.65,362.3,135152.0,330.644,332.7255,330.1692,330.7626,135152.0
2022-02-04 09:40:00,362.23,364.83,362.02,364.29,96275.0,330.6987,333.0724,330.507,332.5794,96275.0
2022-02-04 09:50:00,364.27,364.55,363.19,363.81,40788.0,332.5612,332.8168,331.5752,332.1412,40788.0
2022-02-04 10:00:00,363.92,365.71,363.6,365.58,56724.0,332.2416,333.8758,331.9495,333.7571,56724.0
2022-02-04 10:10:00,365.73,366.88,364.71,365.8,56216.0,333.8941,334.944,332.9629,333.958,56216.0
2022-02-04 10:20:00,365.75,366.57,364.82,364.82,64315.0,333.9123,334.661,333.0633,333.0633,64315.0
2022-02-04 10:30:00,364.8,366.39,363.82,363.82,82036.0,333.045,334.4966,332.1503,332.1503,82036.0
2022-02-04 10:40:00,363.81,365.08,362.8,363.17,65003.0,332.1412,333.3007,331.2191,331.5569,65003.0
2022-02-04 10:50:00,363.15,364.63,362.77,362.77,56339.0,331.5387,332.8898,331.1917,331.1917,56339.0
2022-02-04 11:00:00,362.74,363.17,361.94,362.11,59333.0,331.1643,331.5569,330.434,330.5892,59333.0
2022-02-04 11:10:00,362.15,362.23,361.02,361.91,43352.0,330.6257,330.6987,329.5941,330.4066,43352.0
2022-02-04 11:20:00,361.83,363.83,361.64,363.26,30970.0,330.3336,332.1595,330.1601,331.6391,30970.0
2022-02-04 11:30:00,363.32,364.22,362.95,363.71,25669.0,331.6939,332.5155,331.3561,332.0499,25669.0
2022-02-04 11:40:00,363.67,364.87,363.55,364.44,25526.0,332.0134,333.1089,331.9038,332.7164,25526.0
2022-02-04 11:50:00,364.42,365.33,364.3,364.94,24365.0,332.6981,333.5289,332.5886,333.1728,24365.0
2022-02-04 12:00:00,364.91,365.43,364.53,365.28,33481.0,333.1455,333.6202,332.7985,333.4832,33481.0
2022-02-04 12:10:00,365.28,366.0,364.59,364.99,82836.0,333.4832,334.1406,332.8533,333.2185,82836.0
2022-02-04 12:20:00,365.02,365.2,364.72,364.99,22810.0,333.2459,333.4102,332.972,333.2185,22810.0
2022-02-04 12:30:00,365.02,365.43,364.45,365.37,39062.0,333.2459,333.6202,332.7255,333.5654,39062.0
2022-02-04 12:40:00,365.39,365.4,364.25,365.0,22956.0,333.5837,333.5928,332.5429,333.2276,22956.0
2022-02-04 12:50:00,365.0,365.51,364.73,365.26,57729.0,333.2276,333.6932,332.9811,333.465,57729.0
2022-02-04 13:00:00,365.32,366.39,365.11,366.39,25431.0,333.5198,334.4966,333.328,334.4966,25431.0
2022-02-04 13:10:00,366.29,366.5,365.19,365.42,70683.0,334.4053,334.597,333.4011,333.6111,70683.0
2022-02-04 13:20:00,365.33,366.01,365.03,365.59,45549.0,333.5289,334.1497,333.255,333.7663,45549.0
2022-02-04 13:30:00,365.6,366.03,365.09,365.28,61267.0,333.7754,334.168,333.3098,333.4832,61267.0
2022-02-04 13:40:00,365.37,366.74,365.37,366.14,73578.0,333.5654,334.8162,333.5654,334.2684,73578.0
2022-02-04 13:50:00,366.29,366.51,365.93,366.14,44774.0,334.4053,334.6062,334.0767,334.2684,44774.0
2022-02-04 14:00:00,366.15,366.43,365.87,365.93,32621.0,334.2775,334.5331,334.0219,334.0767,32621.0
2022-02-04 14:10:00,365.95,366.19,365.64,365.88,40864.0,334.0949,334.314,333.8119,334.031,40864.0
2022-02-04 14:20:00,365.77,367.09,365.69,367.03,48844.0,333.9306,335.1357,333.8576,335.0809,48844.0
2022-02-04 14:30:00,367.09,367.78,366.81,367.46,36804.0,335.1357,335.7656,334.8801,335.4735,36804.0
2022-02-04 14:40:00,367.53,368.03,367.19,367.63,29869.0,335.5374,335.9939,335.227,335.6287,29869.0
2022-02-04 14:50:00,367.61,368.5,367.51,368.5,22374.0,335.6104,336.423,335.5191,336.423,22374.0
2022-02-04 15:00:00,368.47,369.22,368.47,369.1,59136.0,336.3956,337.0803,336.3956,336.9707,59136.0
2022-02-04 15:10:00,369.11,369.75,369.11,369.26,33936.0,336.9799,337.5641,336.9799,337.1168,33936.0
2022-02-04 15:20:00,369.26,370.09,369.06,370.01,61237.0,337.1168,337.8745,336.9342,337.8015,61237.0
2022-02-04 15:30:00,370.06,370.95,369.93,370.82,62527.0,337.8472,338.6597,337.7285,338.541,62527.0
2022-02-04 15:40:00,370.81,370.81,369.18,369.57,77151.0,338.5319,338.5319,337.0438,337.3998,77151.0
2022-02-04 15:50:00,369.62,369.99,367.44,367.59,220000.0,337.4455,337.7832,335.4552,335.5922,220000.0
2022-02-07 09:30:00,365.49,367.94,365.3,367.43,97995.0,333.675,335.9117,333.5015,335.4461,97995.0
2022-02-07 09:40:00,367.06,367.44,365.54,366.21,39529.0,335.1083,335.4552,333.7206,334.3323,39529.0
2022-02-07 09:50:00,366.28,368.6,366.13,368.37,65446.0,334.3962,336.5142,334.2593,336.3043,65446.0
2022-02-07 10:00:00,368.71,369.07,367.53,367.73,33000.0,336.6147,336.9433,335.5374,335.72,33000.0
2022-02-07 10:10:00,367.86,368.07,366.67,366.73,24861.0,335.8387,336.0304,334.7522,334.807,24861.0
2022-02-07 10:20:00,366.61,368.29,366.59,367.8,24560.0,334.6975,336.2312,334.6792,335.7839,24560.0
2022-02-07 10:30:00,367.83,368.79,367.06,368.55,29212.0,335.8113,336.6877,335.1083,336.4686,29212.0
2022-02-07 10:40:00,368.5,368.89,367.39,368.37,41822.0,336.423,336.779,335.4096,336.3043,41822.0
2022-02-07 10:50:00,368.23,368.52,367.86,368.35,32348.0,336.1765,336.4412,335.8387,336.286,32348.0
2022-02-07 11:00:00,368.26,368.88,367.75,368.28,26968.0,336.2038,336.7699,335.7382,336.2221,26968.0
2022-02-07 11:10:00,368.26,368.68,367.59,367.97,23156.0,336.2038,336.5873,335.5922,335.9391,23156.0
2022-02-07 11:20:00,368.03,368.42,367.64,368.05,23099.0,335.9939,336.3499,335.6378,336.0121,23099.0
2022-02-07 11:30:00,368.06,368.1,366.32,366.32,27019.0,336.0213,336.0578,334.4327,334.4327,27019.0
2022-02-07 11:40:00,366.59,366.84,365.98,366.65,30131.0,334.6792,334.9074,334.1223,334.734,30131.0
2022-02-07 11:50:00,366.68,366.98,366.28,366.96,17879.0,334.7614,335.0353,334.3962,335.017,17879.0
2022-02-07 12:00:00,366.95,367.03,365.66,365.7,22820.0,335.0079,335.0809,333.8302,333.8667,22820.0
2022-02-07 12:10:00,365.74,366.06,365.44,365.72,28495.0,333.9032,334.1953,333.6293,333.8849,28495.0
2022-02-07 12:20:00,365.72,365.93,364.02,364.38,67424.0,333.8849,334.0767,332.3329,332.6616,67424.0
2022-02-07 12:30:00,364.39,364.61,363.35,363.61,66815.0,332.6707,332.8716,331.7212,331.9586,66815.0
2022-02-07 12:40:00,363.7,364.56,363.61,364.51,32504.0,332.0408,332.8259,331.9586,332.7803,32504.0
2022-02-07 12:50:00,364.61,365.25,364.3,365.06,35957.0,332.8716,333.4559,332.5886,333.2824,35957.0
2022-02-07 13:00:00,365.17,366.43,365.16,366.43,26031.0,333.3828,334.5331,333.3737,334.5331,26031.0
2022-02-07 13:10:00,366.43,367.44,366.43,367.01,27849.0,334.5331,335.4552,334.5331,335.0627,27849.0
2022-02-07 13:20:00,367.1,367.39,366.81,367.07,33140.0,335.1448,335.4096,334.8801,335.1174,33140.0
2022-02-07 13:30:00,367.13,367.87,367.13,367.79,27192.0,335.1722,335.8478,335.1722,335.7748,27192.0
2022-02-07 13:40:00,367.82,368.1,367.73,367.74,20918.0,335.8021,336.0578,335.72,335.7291,20918.0
2022-02-07 13:50:00,367.75,368.34,367.6,368.16,23760.0,335.7382,336.2769,335.6013,336.1125,23760.0
2022-02-07 14:00:00,368.09,368.51,367.99,368.31,21742.0,336.0486,336.4321,335.9573,336.2495,21742.0
2022-02-07 14:10:00,368.33,369.45,368.25,369.3,30406.0,336.2677,337.2903,336.1947,337.1533,30406.0
2022-02-07 14:20:00,369.23,369.61,368.99,369.38,18526.0,337.0894,337.4363,336.8703,337.2263,18526.0
2022-02-07 14:30:00,369.38,369.87,369.25,369.54,31193.0,337.2263,337.6737,337.1077,337.3724,31193.0
2022-02-07 14:40:00,369.5,370.25,369.5,369.81,17972.0,337.3359,338.0206,337.3359,337.6189,17972.0
2022-02-07 14:50:00,369.97,370.44,369.87,370.19,16588.0,337.765,338.1941,337.6737,337.9658,16588.0
2022-02-07 15:00:00,370.06,370.71,369.61,370.59,21720.0,337.8472,338.4406,337.4363,338.331,21720.0
2022-02-07 15:10:00,370.61,371.23,370.52,370.86,31055.0,338.3493,338.9153,338.2671,338.5775,31055.0
2022-02-07 15:20:00,370.81,371.47,370.59,370.61,29711.0,338.5319,339.1344,338.331,338.3493,29711.0
2022-02-07 15:30:00,370.54,370.92,369.2,369.34,46664.0,338.2854,338.6323,337.062,337.1898,46664.0
2022-02-07 15:40:00,369.32,369.41,368.04,368.2,40046.0,337.1716,337.2537,336.003,336.1491,40046.0
2022-02-07 15:50:00,368.26,369.15,367.06,368.25,127705.0,336.2038,337.0164,335.1083,336.1947,127705.0
2022-02-08 09:30:00,371.08,372.52,369.07,371.8,112470.0,338.7784,340.093,336.9433,339.4357,112470.0
2022-02-08 09:40:00,371.76,372.65,370.78,371.35,93990.0,339.3992,340.2117,338.5045,339.0249,93990.0
2022-02-08 09:50:00,371.35,372.09,370.28,371.31,54509.0,339.0249,339.7004,338.048,338.9883,54509.0
2022-02-08 10:00:00,371.24,371.24,368.75,370.25,84955.0,338.9244,338.9244,336.6512,338.0206,84955.0
2022-02-08 10:10:00,370.24,371.77,370.24,371.15,32502.0,338.0115,339.4083,338.0115,338.8423,32502.0
2022-02-08 10:20:00,371.2,371.59,369.93,370.06,21169.0,338.8879,339.244,337.7285,337.8472,21169.0
2022-02-08 10:30:00,370.0,370.51,369.36,370.0,28942.0,337.7924,338.258,337.2081,337.7924,28942.0
2022-02-08 10:40:00,369.83,370.88,368.97,370.25,40308.0,337.6372,338.5958,336.852,338.0206,40308.0
2022-02-08 10:50:00,370.2,370.78,369.84,369.89,34549.0,337.975,338.5045,337.6463,337.692,34549.0
2022-02-08 11:00:00,369.8,370.42,369.25,369.33,23444.0,337.6098,338.1758,337.1077,337.1807,23444.0
2022-02-08 11:10:00,369.4,369.96,368.95,369.96,39681.0,337.2446,337.7559,336.8338,337.7559,39681.0
2022-02-08 11:20:00,369.92,369.96,368.57,368.57,26979.0,337.7193,337.7559,336.4869,336.4869,26979.0
2022-02-08 11:30:00,368.63,369.75,368.58,369.16,40671.0,336.5416,337.5641,336.496,337.0255,40671.0
2022-02-08 11:40:00,369.0,369.66,368.82,369.4,29225.0,336.8794,337.482,336.7151,337.2446,29225.0
2022-02-08 11:50:00,369.44,370.25,369.36,369.81,17038.0,337.2811,338.0206,337.2081,337.6189,17038.0
2022-02-08 12:00:00,369.9,370.28,369.18,369.23,18229.0,337.7011,338.048,337.0438,337.0894,18229.0
2022-02-08 12:10:00,369.24,369.29,367.77,367.77,30459.0,337.0985,337.1442,335.7565,335.7565,30459.0
2022-02-08 12:20:00,367.85,368.32,367.75,367.95,31050.0,335.8295,336.2586,335.7382,335.9208,31050.0
2022-02-08 12:30:00,367.91,368.5,367.89,368.45,22855.0,335.8843,336.423,335.866,336.3773,22855.0
2022-02-08 12:40:00,368.38,368.6,367.28,367.79,40519.0,336.3134,336.5142,335.3091,335.7748,40519.0
2022-02-08 12:50:00,367.78,368.57,367.77,368.57,19658.0,335.7656,336.4869,335.7565,336.4869,19658.0
2022-02-08 13:00:00,368.5,369.14,368.29,369.11,28580.0,336.423,337.0072,336.2312,336.9799,28580.0
2022-02-08 13:10:00,369.1,369.12,368.55,368.85,24039.0,336.9707,336.989,336.4686,336.7425,24039.0
2022-02-08 13:20:00,368.79,368.88,367.27,367.83,40011.0,336.6877,336.7699,335.3,335.8113,40011.0
2022-02-08 13:30:00,367.69,368.34,367.67,368.04,21033.0,335.6835,336.2769,335.6652,336.003,21033.0
2022-02-08 13:40:00,368.06,368.11,367.41,368.11,26201.0,336.0213,336.0669,335.4278,336.0669,26201.0
2022-02-08 13:50:00,368.13,368.49,367.89,368.43,20281.0,336.0852,336.4138,335.866,336.359,20281.0
2022-02-08 14:00:00,368.43,370.0,368.32,368.72,33213.0,336.359,337.7924,336.2586,336.6238,33213.0
2022-02-08 14:10:00,368.73,368.86,367.43,367.5,50350.0,336.6329,336.7516,335.4461,335.51,50350.0
2022-02-08 14:20:00,367.5,367.5,366.88,367.38,21114.0,335.51,335.51,334.944,335.4004,21114.0
2022-02-08 14:30:00,367.38,367.9,366.78,366.86,17216.0,335.4004,335.8752,334.8527,334.9257,17216.0
2022-02-08 14:40:00,366.88,367.07,366.25,366.65,18482.0,334.944,335.1174,334.3688,334.734,18482.0
2022-02-08 14:50:00,366.58,367.53,366.56,367.27,19657.0,334.6701,335.5374,334.6518,335.3,19657.0
2022-02-08 15:00:00,367.31,368.09,367.21,367.88,23468.0,335.3365,336.0486,335.2452,335.8569,23468.0
2022-02-08 15:10:00,368.06,369.47,367.93,369.39,20866.0,336.0213,337.3085,335.9026,337.2355,20866.0
2022-02-08 15:20:00,369.4,369.8,369.06,369.75,27526.0,337.2446,337.6098,336.9342,337.5641,27526.0
2022-02-08 15:30:00,369.88,370.75,369.69,370.19,33473.0,337.6828,338.4771,337.5094,337.9658,33473.0
2022-02-08 15:40:00,370.23,370.59,369.82,370.13,49646.0,338.0024,338.331,337.628,337.9111,49646.0
2022-02-08 15:50:00,370.23,371.25,369.86,370.16,112968.0,338.0024,338.9336,337.6646,337.9385,112968.0
2022-02-09 09:30:00,373.0,373.67,370.9,373.07,91069.0,340.5312,341.1429,338.614,340.5951,91069.0
2022-02-09 09:40:00,372.91,374.78,372.38,374.13,71503.0,340.4491,342.1563,339.9652,341.5629,71503.0
2022-02-09 09:50:00,374.08,374.14,372.58,373.14,38512.0,341.5172,341.572,340.1478,340.659,38512.0
2022-02-09 10:00:00,373.16,374.66,373.15,374.23,30179.0,340.6773,342.0467,340.6682,341.6542,30179.0
2022-02-09 10:10:00,374.4,374.75,373.72,374.05,25085.0,341.8094,342.1289,341.1886,341.4898,25085.0
2022-02-09 10:20:00,373.86,374.49,373.62,374.06,29459.0,341.3164,341.8915,341.0973,341.499,29459.0
2022-02-09 10:30:00,374.31,374.89,374.11,374.49,16687.0,341.7272,342.2567,341.5446,341.8915,16687.0
2022-02-09 10:40:00,374.52,375.5,374.29,375.37,39094.0,341.9189,342.8136,341.7089,342.6949,39094.0
2022-02-09 10:50:00,375.44,376.16,375.33,376.12,28003.0,342.7588,343.4162,342.6584,343.3796,28003.0
2022-02-09 11:00:00,376.22,376.28,375.52,375.73,25436.0,343.4709,343.5257,342.8319,343.0236,25436.0
2022-02-09 11:10:00,375.72,375.93,375.3,375.78,21493.0,343.0145,343.2062,342.631,343.0692,21493.0
2022-02-09 11:20:00,375.84,375.92,375.45,375.64,17633.0,343.124,343.1971,342.768,342.9414,17633.0
2022-02-09 11:30:00,375.69,375.8,374.48,374.75,26267.0,342.9871,343.0875,341.8824,342.1289,26267.0
2022-02-09 11:40:00,374.81,374.94,373.91,374.57,16787.0,342.1837,342.3024,341.362,341.9646,16787.0
2022-02-09 11:50:00,374.55,374.73,373.36,373.36,17860.0,341.9463,342.1106,340.8599,340.8599,17860.0
2022-02-09 12:00:00,373.3,373.56,372.46,372.63,21401.0,340.8051,341.0425,340.0382,340.1934,21401.0
2022-02-09 12:10:00,372.74,373.36,372.31,373.36,24496.0,340.2939,340.8599,339.9013,340.8599,24496.0
2022-02-09 12:20:00,373.41,373.82,372.97,373.44,22511.0,340.9055,341.2799,340.5038,340.9329,22511.0
2022-02-09 12:30:00,373.6,373.81,373.25,373.5,13618.0,341.079,341.2707,340.7595,340.9877,13618.0
2022-02-09 12:40:00,373.49,373.55,373.1,373.29,7714.0,340.9786,341.0334,340.6225,340.796,7714.0
2022-02-09 12:50:00,373.09,373.28,372.8,372.87,12447.0,340.6134,340.7869,340.3486,340.4126,12447.0
2022-02-09 13:00:00,372.85,372.88,371.59,371.83,22827.0,340.3943,340.4217,339.244,339.4631,22827.0
2022-02-09 13:10:00,371.83,372.21,371.66,372.12,13614.0,339.4631,339.81,339.3079,339.7278,13614.0
2022-02-09 13:20:00,372.09,372.53,371.89,372.42,14099.0,339.7004,340.1021,339.5179,340.0017,14099.0
2022-02-09 13:30:00,372.51,372.98,372.49,372.69,15576.0,340.0839,340.513,340.0656,340.2482,15576.0
2022-02-09 13:40:00,372.71,373.24,372.55,373.08,16021.0,340.2665,340.7503,340.1204,340.6043,16021.0
2022-02-09 13:50:00,373.04,373.46,372.97,373.35,17887.0,340.5678,340.9512,340.5038,340.8508,17887.0
2022-02-09 14:00:00,373.45,374.15,373.36,374.06,17844.0,340.9421,341.5811,340.8599,341.499,17844.0
2022-02-09 14:10:00,374.07,374.31,373.98,374.25,17888.0,341.5081,341.7272,341.4259,341.6724,17888.0
2022-02-09 14:20:00,374.23,374.78,374.23,374.72,14083.0,341.6542,342.1563,341.6542,342.1015,14083.0
2022-02-09 14:30:00,374.75,375.0,374.57,374.9,12685.0,342.1289,342.3571,341.9646,342.2658,12685.0
2022-02-09 14:40:00,374.87,374.93,374.34,374.4,16052.0,342.2385,342.2932,341.7546,341.8094,16052.0
2022-02-09 14:50:00,374.34,374.43,373.96,373.96,17436.0,341.7546,341.8368,341.4077,341.4077,17436.0
2022-02-09 15:00:00,373.93,374.07,373.49,373.62,18232.0,341.3803,341.5081,340.9786,341.0973,18232.0
2022-02-09 15:10:00,373.73,374.3,373.72,374.26,14709.0,341.1977,341.7181,341.1886,341.6816,14709.0
2022-02-09 15:20:00,374.29,374.54,373.85,374.54,24397.0,341.7089,341.9372,341.3072,341.9372,24397.0
2022-02-09 15:30:00,374.57,375.2,374.45,374.86,34713.0,341.9646,342.5397,341.855,342.2293,34713.0
2022-02-09 15:40:00,374.85,375.3,374.21,375.15,59627.0,342.2202,342.631,341.6359,342.4941,59627.0
2022-02-09 15:50:00,375.25,375.68,374.2,374.63,155309.0,342.5854,342.9779,341.6268,342.0193,155309.0
2022-02-10 09:30:00,371.71,374.54,371.71,373.83,84993.0,339.3535,341.9372,339.3535,341.289,84993.0
2022-02-10 09:40:00,373.62,376.03,373.62,374.29,43573.0,341.0973,343.2975,341.0973,341.7089,43573.0
2022-02-10 09:50:00,374.19,375.51,373.74,374.47,36976.0,341.6176,342.8227,341.2068,341.8733,36976.0
2022-02-10 10:00:00,374.51,376.11,374.13,375.66,40768.0,341.9098,343.3705,341.5629,342.9597,40768.0
2022-02-10 10:10:00,375.71,375.86,374.69,375.06,25033.0,343.0053,343.1423,342.0741,342.4119,25033.0
2022-02-10 10:20:00,374.94,375.94,374.4,375.7,19183.0,342.3024,343.2153,341.8094,342.9962,19183.0
2022-02-10 10:30:00,375.99,377.32,375.57,377.25,25350.0,343.261,344.4752,342.8775,344.4113,25350.0
2022-02-10 10:40:00,377.19,377.4,376.08,376.83,27786.0,344.3565,344.5482,343.3431,344.0278,27786.0
2022-02-10 10:50:00,376.62,376.62,374.88,375.19,41165.0,343.8361,343.8361,342.2476,342.5306,41165.0
2022-02-10 11:00:00,375.37,376.55,374.84,375.8,41272.0,342.6949,343.7722,342.2111,343.0875,41272.0
2022-02-10 11:10:00,375.72,375.81,374.41,374.98,21056.0,343.0145,343.0966,341.8185,342.3389,21056.0
2022-02-10 11:20:00,375.06,375.97,374.58,375.82,16676.0,342.4119,343.2427,341.9737,343.1058,16676.0
2022-02-10 11:30:00,375.69,375.91,375.04,375.74,13256.0,342.9871,343.1879,342.3937,343.0327,13256.0
2022-02-10 11:40:00,375.96,376.95,375.85,376.7,14275.0,343.2336,344.1374,343.1332,343.9092,14275.0
2022-02-10 11:50:00,376.75,376.93,376.17,376.41,8607.0,343.9548,344.1191,343.4253,343.6444,8607.0
2022-02-10 12:00:00,376.37,376.56,375.67,376.42,15741.0,343.6079,343.7813,342.9688,343.6535,15741.0
2022-02-10 12:10:00,376.39,376.99,376.39,376.8,18976.0,343.6261,344.1739,343.6261,344.0005,18976.0
2022-02-10 12:20:00,376.75,377.11,376.62,377.02,14541.0,343.9548,344.2835,343.8361,344.2013,14541.0
2022-02-10 12:30:00,377.03,377.4,376.44,377.08,17641.0,344.2104,344.5482,343.6718,344.2561,17641.0
2022-02-10 12:40:00,376.94,377.11,375.39,376.16,29302.0,344.1283,344.2835,342.7132,343.4162,29302.0
2022-02-10 12:50:00,376.17,376.18,375.09,375.31,18359.0,343.4253,343.4344,342.4393,342.6402,18359.0
2022-02-10 13:00:00,375.16,375.7,374.99,375.21,28548.0,342.5032,342.9962,342.348,342.5489,28548.0
2022-02-10 13:10:00,375.16,375.48,373.0,373.0,20282.0,342.5032,342.7954,340.5312,340.5312,20282.0
2022-02-10 13:20:00,373.18,374.0,373.05,373.16,18074.0,340.6956,341.4442,340.5769,340.6773,18074.0
2022-02-10 13:30:00,373.06,373.41,371.25,371.84,32449.0,340.586,340.9055,338.9336,339.4722,32449.0
2022-02-10 13:40:00,371.97,373.15,371.97,372.73,10603.0,339.5909,340.6682,339.5909,340.2847,10603.0
2022-02-10 13:50:00,373.1,373.1,372.37,372.83,11625.0,340.6225,340.6225,339.9561,340.376,11625.0
2022-02-10 14:00:00,372.75,373.02,371.36,372.08,16316.0,340.303,340.5495,339.034,339.6913,16316.0
2022-02-10 14:10:00,372.21,372.28,370.11,370.11,25605.0,339.81,339.8739,337.8928,337.8928,25605.0
2022-02-10 14:20:00,370.2,372.2,370.02,372.07,30720.0,337.975,339.8009,337.8106,339.6822,30720.0
2022-02-10 14:30:00,372.11,373.1,371.82,372.4,27971.0,339.7187,340.6225,339.454,339.9835,27971.0
2022-02-10 14:40:00,372.51,372.97,371.91,372.08,12320.0,340.0839,340.5038,339.5361,339.6913,12320.0
2022-02-10 14:50:00,371.66,372.04,370.6,371.05,30458.0,339.3079,339.6548,338.3402,338.751,30458.0
2022-02-10 15:00:00,370.85,371.71,370.37,371.69,19783.0,338.5684,339.3535,338.1302,339.3353,19783.0
2022-02-10 15:10:00,371.59,372.13,371.34,371.4,17792.0,339.244,339.737,339.0157,339.0705,17792.0
2022-02-10 15:20:00,371.51,371.75,370.8,371.15,17677.0,339.1709,339.39,338.5227,338.8423,17677.0
2022-02-10 15:30:00,370.91,371.04,369.98,370.91,60118.0,338.6232,338.7418,337.7741,338.6232,60118.0
2022-02-10 15:40:00,370.98,371.31,369.15,369.83,55962.0,338.6871,338.9883,337.0164,337.6372,55962.0
2022-02-10 15:50:00,369.67,371.57,368.83,370.39,157059.0,337.4911,339.2257,336.7242,338.1484,157059.0
2022-02-11 09:30:00,368.55,369.88,367.13,369.0,86092.0,336.4686,337.6828,335.1722,336.8794,86092.0
2022-02-11 09:40:00,368.91,372.21,368.86,371.89,34448.0,336.7973,339.81,336.7516,339.5179,34448.0
2022-02-11 09:50:00,371.96,372.82,369.82,370.66,30664.0,339.5818,340.3669,337.628,338.3949,30664.0
2022-02-11 10:00:00,370.71,372.21,370.65,371.48,30926.0,338.4406,339.81,338.3858,339.1435,30926.0
2022-02-11 10:10:00,371.46,372.41,370.4,372.27,32918.0,339.1253,339.9926,338.1576,339.8648,32918.0
2022-02-11 10:20:00,372.27,373.69,372.25,373.5,21953.0,339.8648,341.1612,339.8465,340.9877,21953.0
2022-02-11 10:30:00,373.6,374.25,372.9,374.02,28611.0,341.079,341.6724,340.4399,341.4624,28611.0
2022-02-11 10:40:00,374.22,374.74,373.59,373.68,28858.0,341.645,342.1198,341.0699,341.152,28858.0
2022-02-11 10:50:00,373.68,373.86,373.02,373.86,25084.0,341.152,341.3164,340.5495,341.3164,25084.0
2022-02-11 11:00:00,373.77,374.9,373.09,373.11,27528.0,341.2342,342.2658,340.6134,340.6317,27528.0
2022-02-11 11:10:00,373.05,373.89,372.75,373.71,22613.0,340.5769,341.3438,340.303,341.1794,22613.0
2022-02-11 11:20:00,373.69,374.76,373.69,373.84,23677.0,341.1612,342.138,341.1612,341.2981,23677.0
2022-02-11 11:30:00,373.89,374.59,372.38,372.64,26680.0,341.3438,341.9828,339.9652,340.2026,26680.0
2022-02-11 11:40:00,372.57,373.12,372.0,372.72,13928.0,340.1387,340.6408,339.6183,340.2756,13928.0
2022-02-11 11:50:00,372.52,372.65,371.97,372.56,20988.0,340.093,340.2117,339.5909,340.1295,20988.0
2022-02-11 12:00:00,372.41,373.26,372.19,372.88,27403.0,339.9926,340.7686,339.7917,340.4217,27403.0
2022-02-11 12:10:00,372.89,373.45,372.54,373.01,26474.0,340.4308,340.9421,340.1113,340.5404,26474.0
2022-02-11 12:20:00,372.87,373.17,372.57,373.06,9888.0,340.4126,340.6864,340.1387,340.586,9888.0
2022-02-11 12:30:00,373.0,373.06,372.29,372.36,8381.0,340.5312,340.586,339.883,339.9469,8381.0
2022-02-11 12:40:00,372.28,372.49,371.26,371.28,13009.0,339.8739,340.0656,338.9427,338.961,13009.0
2022-02-11 12:50:00,371.19,371.22,370.44,371.05,19850.0,338.8788,338.9062,338.1941,338.751,19850.0
2022-02-11 13:00:00,371.17,372.18,370.99,371.99,16241.0,338.8605,339.7826,338.6962,339.6092,16241.0
2022-02-11 13:10:00,372.05,372.08,370.61,371.0,11058.0,339.6639,339.6913,338.3493,338.7053,11058.0
2022-02-11 13:20:00,371.11,371.28,369.78,369.81,13079.0,338.8058,338.961,337.5915,337.6189,13079.0
2022-02-11 13:30:00,369.66,369.89,366.77,366.89,36458.0,337.482,337.692,334.8435,334.9531,36458.0
2022-02-11 13:40:00,366.85,367.87,365.17,366.19,82314.0,334.9166,335.8478,333.3828,334.314,82314.0
2022-02-11 13:50:00,366.26,367.2,365.42,365.62,37038.0,334.3779,335.2361,333.6111,333.7936,37038.0
2022-02-11 14:00:00,365.5,366.3,364.23,365.33,37894.0,333.6841,334.4145,332.5246,333.5289,37894.0
2022-02-11 14:10:00,365.52,368.0,365.2,367.5,47691.0,333.7024,335.9665,333.4102,335.51,47691.0
2022-02-11 14:20:00,367.18,367.8,364.47,364.71,30799.0,335.2179,335.7839,332.7438,332.9629,30799.0
2022-02-11 14:30:00,364.67,366.45,364.36,365.51,33025.0,332.9263,334.5514,332.6433,333.6932,33025.0
2022-02-11 14:40:00,365.53,365.65,363.59,363.88,28779.0,333.7115,333.821,331.9404,332.2051,28779.0
2022-02-11 14:50:00,363.76,364.14,362.46,363.99,48018.0,332.0956,332.4425,330.9087,332.3055,48018.0
2022-02-11 15:00:00,363.81,365.65,363.43,363.43,51163.0,332.1412,333.821,331.7943,331.7943,51163.0
2022-02-11 15:10:00,363.58,363.79,362.29,362.35,36473.0,331.9312,332.1229,330.7535,330.8083,36473.0
2022-02-11 15:20:00,362.52,363.16,362.08,362.99,34065.0,330.9635,331.5478,330.5618,331.3926,34065.0
2022-02-11 15:30:00,362.9,363.52,361.8,362.31,45293.0,331.3104,331.8764,330.3062,330.7718,45293.0
2022-02-11 15:40:00,362.38,363.79,360.77,363.79,78941.0,330.8357,332.1229,329.3658,332.1229,78941.0
2022-02-11 15:50:00,364.0,364.44,362.53,363.12,237850.0,332.3147,332.7164,330.9726,331.5113,237850.0
2022-02-14 09:30:00,363.06,364.06,361.77,361.77,73571.0,331.4565,332.3694,330.2788,330.2788,73571.0
2022-02-14 09:40:00,361.75,364.29,361.0,362.13,41024.0,330.2605,332.5794,329.5758,330.6074,41024.0
2022-02-14 09:50:00,362.18,363.31,360.98,361.75,37564.0,330.6531,331.6847,329.5575,330.2605,37564.0
2022-02-14 10:00:00,361.11,361.15,358.95,359.54,49977.0,329.6762,329.7128,327.7043,328.2429,49977.0
2022-02-14 10:10:00,359.74,361.21,358.66,358.85,43095.0,328.4255,329.7675,327.4395,327.613,43095.0
2022-02-14 10:20:00,359.11,360.34,358.39,359.92,38586.0,327.8503,328.9733,327.193,328.5898,38586.0
2022-02-14 10:30:00,359.94,360.11,358.32,359.22,41864.0,328.6081,328.7633,327.1291,327.9508,41864.0
2022-02-14 10:40:00,359.32,360.72,359.25,359.57,24084.0,328.042,329.3202,327.9781,328.2703,24084.0
2022-02-14 10:50:00,359.57,360.73,358.99,359.87,19595.0,328.2703,329.3293,327.7408,328.5442,19595.0
2022-02-14 11:00:00,359.87,360.78,359.45,359.88,18916.0,328.5442,329.375,328.1607,328.5533,18916.0
2022-02-14 11:10:00,359.95,361.13,359.45,361.03,32342.0,328.6172,329.6945,328.1607,329.6032,32342.0
2022-02-14 11:20:00,361.05,362.38,360.84,362.12,26912.0,329.6215,330.8357,329.4297,330.5983,26912.0
2022-02-14 11:30:00,361.81,363.13,361.53,362.68,40040.0,330.3153,331.5204,330.0597,331.1096,40040.0
2022-02-14 11:40:00,362.61,363.81,362.54,363.63,22546.0,331.0457,332.1412,330.9818,331.9769,22546.0
2022-02-14 11:50:00,363.76,363.76,362.55,363.23,14420.0,332.0956,332.0956,330.9909,331.6117,14420.0
2022-02-14 12:00:00,363.06,363.81,362.8,362.94,14355.0,331.4565,332.1412,331.2191,331.3469,14355.0
2022-02-14 12:10:00,362.82,363.21,362.63,362.86,17793.0,331.2374,331.5934,331.0639,331.2739,17793.0
2022-02-14 12:20:00,362.96,363.03,362.68,363.03,24789.0,331.3652,331.4291,331.1096,331.4291,24789.0
2022-02-14 12:30:00,363.11,363.47,362.4,362.58,49319.0,331.5021,331.8308,330.8539,331.0183,49319.0
2022-02-14 12:40:00,362.75,363.53,362.75,363.44,12040.0,331.1735,331.8856,331.1735,331.8034,12040.0
2022-02-14 12:50:00,363.44,363.51,362.63,362.78,8664.0,331.8034,331.8673,331.0639,331.2009,8664.0
2022-02-14 13:00:00,362.93,363.72,362.6,363.44,14846.0,331.3378,332.059,331.0365,331.8034,14846.0
2022-02-14 13:10:00,363.54,363.55,362.34,362.8,22021.0,331.8947,331.9038,330.7992,331.2191,22021.0
2022-02-14 13:20:00,362.78,362.78,361.63,361.98,13847.0,331.2009,331.2009,330.151,330.4705,13847.0
2022-02-14 13:30:00,361.89,361.95,361.07,361.61,14548.0,330.3883,330.4431,329.6397,330.1327,14548.0
2022-02-14 13:40:00,361.65,361.65,360.66,360.66,14498.0,330.1692,330.1692,329.2654,329.2654,14498.0
2022-02-14 13:50:00,360.31,360.34,358.26,358.64,31620.0,328.9459,328.9733,327.0743,327.4212,31620.0
2022-02-14 14:00:00,358.29,358.91,357.18,358.21,29429.0,327.1017,327.6677,326.0883,327.0287,29429.0
2022-02-14 14:10:00,358.08,358.51,357.45,357.75,14189.0,326.91,327.3026,326.3348,326.6087,14189.0
2022-02-14 14:20:00,357.83,360.0,357.35,358.39,22909.0,326.6817,328.6629,326.2435,327.193,22909.0
2022-02-14 14:30:00,358.13,359.18,357.59,358.73,22203.0,326.9556,327.9142,326.4626,327.5034,22203.0
2022-02-14 14:40:00,358.82,359.35,357.93,358.19,11893.0,327.5856,328.0694,326.773,327.0104,11893.0
2022-02-14 14:50:00,358.35,359.71,358.27,359.49,20501.0,327.1565,328.3981,327.0834,328.1972,20501.0
2022-02-14 15:00:00,359.49,359.72,358.38,359.52,25963.0,328.1972,328.4072,327.1839,328.2246,25963.0
2022-02-14 15:10:00,359.5,359.8,358.64,358.8,19996.0,328.2064,328.4803,327.4212,327.5673,19996.0
2022-02-14 15:20:00,358.76,360.23,358.38,358.98,39282.0,327.5308,328.8728,327.1839,327.7316,39282.0
2022-02-14 15:30:00,358.97,360.65,358.91,360.27,41568.0,327.7225,329.2563,327.6677,328.9094,41568.0
2022-02-14 15:40:00,360.34,361.23,359.47,360.8,59703.0,328.9733,329.7858,328.179,329.3932,59703.0
2022-02-14 15:50:00,360.75,360.83,359.49,360.3,124408.0,329.3476,329.4206,328.1972,328.9367,124408.0
2022-02-15 09:30:00,364.09,365.89,363.01,365.33,82594.0,332.3968,334.0401,331.4108,333.5289,82594.0
2022-02-15 09:40:00,365.29,365.61,363.41,363.41,26769.0,333.4924,333.7845,331.776,331.776,26769.0
2022-02-15 09:50:00,363.47,363.48,361.48,361.88,49421.0,331.8308,331.8399,330.014,330.3792,49421.0
2022-02-15 10:00:00,362.28,363.16,361.36,362.64,31503.0,330.7444,331.5478,329.9045,331.073,31503.0
2022-02-15 10:10:00,362.68,363.79,362.14,363.31,22345.0,331.1096,332.1229,330.6166,331.6847,22345.0
2022-02-15 10:20:00,363.17,364.61,362.81,364.4,36547.0,331.5569,332.8716,331.2283,332.6798,36547.0
2022-02-15 10:30:00,364.68,365.35,364.55,364.81,22099.0,332.9355,333.5472,332.8168,333.0542,22099.0
2022-02-15 10:40:00,364.87,365.21,364.43,365.02,37010.0,333.1089,333.4193,332.7072,333.2459,37010.0
2022-02-15 10:50:00,365.12,365.64,364.61,364.71,32247.0,333.3372,333.8119,332.8716,332.9629,32247.0
2022-02-15 11:00:00,364.75,364.95,364.36,364.81,17091.0,332.9994,333.182,332.6433,333.0542,17091.0
2022-02-15 11:10:00,364.76,365.08,364.08,364.29,18093.0,333.0085,333.3007,332.3877,332.5794,18093.0
2022-02-15 11:20:00,364.44,364.8,363.55,363.66,20549.0,332.7164,333.045,331.9038,332.0043,20549.0
2022-02-15 11:30:00,363.75,364.84,363.75,363.98,12986.0,332.0864,333.0815,332.0864,332.2964,12986.0
2022-02-15 11:40:00,363.75,363.98,363.25,363.35,20987.0,332.0864,332.2964,331.63,331.7212,20987.0
2022-02-15 11:50:00,363.5,363.53,362.95,363.43,9204.0,331.8582,331.8856,331.3561,331.7943,9204.0
2022-02-15 12:00:00,363.62,364.0,363.39,363.64,9752.0,331.9677,332.3147,331.7578,331.986,9752.0
2022-02-15 12:10:00,363.64,363.73,362.93,362.93,9602.0,331.986,332.0682,331.3378,331.3378,9602.0
2022-02-15 12:20:00,363.0,363.47,362.56,363.15,11390.0,331.4017,331.8308,331.0,331.5387,11390.0
2022-02-15 12:30:00,363.17,363.73,362.93,363.15,19758.0,331.5569,332.0682,331.3378,331.5387,19758.0
2022-02-15 12:40:00,363.24,363.74,362.78,362.78,9322.0,331.6208,332.0773,331.2009,331.2009,9322.0
2022-02-15 12:50:00,362.87,363.04,362.48,362.62,13941.0,331.283,331.4382,330.927,331.0548,13941.0
2022-02-15 13:00:00,362.69,363.36,362.58,363.06,12964.0,331.1187,331.7304,331.0183,331.4565,12964.0
2022-02-15 13:10:00,362.99,363.41,362.66,362.8,14141.0,331.3926,331.776,331.0913,331.2191,14141.0
2022-02-15 13:20:00,362.84,363.77,362.79,363.56,27728.0,331.2556,332.1047,331.21,331.913,27728.0
2022-02-15 13:30:00,363.53,363.9,363.46,363.58,7868.0,331.8856,332.2234,331.8217,331.9312,7868.0
2022-02-15 13:40:00,363.45,363.87,363.39,363.58,10272.0,331.8125,332.196,331.7578,331.9312,10272.0
2022-02-15 13:50:00,363.57,363.81,363.45,363.6,11871.0,331.9221,332.1412,331.8125,331.9495,11871.0
2022-02-15 14:00:00,363.62,363.76,363.09,363.39,14007.0,331.9677,332.0956,331.4839,331.7578,14007.0
2022-02-15 14:10:00,363.61,364.45,363.33,364.3,16908.0,331.9586,332.7255,331.703,332.5886,16908.0
2022-02-15 14:20:00,364.3,364.65,364.24,364.48,15497.0,332.5886,332.9081,332.5338,332.7529,15497.0
2022-02-15 14:30:00,364.41,364.62,364.08,364.61,10302.0,332.689,332.8807,332.3877,332.8716,10302.0
2022-02-15 14:40:00,364.69,365.72,364.51,365.22,28483.0,332.9446,333.8849,332.7803,333.4285,28483.0
2022-02-15 14:50:00,365.23,365.67,365.0,365.45,18699.0,333.4376,333.8393,333.2276,333.6384,18699.0
2022-02-15 15:00:00,365.44,365.7,365.3,365.45,23778.0,333.6293,333.8667,333.5015,333.6384,23778.0
2022-02-15 15:10:00,365.47,365.5,364.74,365.29,16244.0,333.6567,333.6841,332.9902,333.4924,16244.0
2022-02-15 15:20:00,365.33,365.42,364.13,364.36,31537.0,333.5289,333.6111,332.4333,332.6433,31537.0
2022-02-15 15:30:00,364.38,364.4,363.06,363.09,49635.0,332.6616,332.6798,331.4565,331.4839,49635.0
2022-02-15 15:40:00,363.03,363.79,362.56,363.61,33725.0,331.4291,332.1229,331.0,331.9586,33725.0
2022-02-15 15:50:00,363.58,364.93,363.58,363.88,131277.0,331.9312,333.1637,331.9312,332.2051,131277.0
2022-02-16 09:30:00,361.35,363.02,360.48,360.78,94753.0,329.8953,331.42,329.1011,329.375,94753.0
2022-02-16 09:40:00,360.62,362.8,360.37,361.34,47375.0,329.2289,331.2191,329.0006,329.8862,47375.0
2022-02-16 09:50:00,361.21,361.25,358.8,359.79,37747.0,329.7675,329.804,327.5673,328.4711,37747.0
2022-02-16 10:00:00,359.63,360.75,359.03,359.85,39671.0,328.3251,329.3476,327.7773,328.5259,39671.0
2022-02-16 10:10:00,359.84,361.31,359.46,359.7,19806.0,328.5168,329.8588,328.1699,328.389,19806.0
2022-02-16 10:20:00,359.69,361.25,359.55,361.08,24685.0,328.3798,329.804,328.252,329.6488,24685.0
2022-02-16 10:30:00,361.13,361.28,360.14,360.35,20538.0,329.6945,329.8314,328.7907,328.9824,20538.0
2022-02-16 10:40:00,360.2,360.2,359.19,359.3,18042.0,328.8454,328.8454,327.9234,328.0238,18042.0
2022-02-16 10:50:00,359.28,360.19,359.25,359.56,34114.0,328.0055,328.8363,327.9781,328.2612,34114.0
2022-02-16 11:00:00,359.62,360.24,359.36,360.08,28591.0,328.3159,328.882,328.0786,328.7359,28591.0
2022-02-16 11:10:00,359.98,360.8,359.74,360.0,19724.0,328.6446,329.3932,328.4255,328.6629,19724.0
2022-02-16 11:20:00,359.96,360.61,359.91,360.43,19073.0,328.6263,329.2198,328.5807,329.0554,19073.0
2022-02-16 11:30:00,360.39,360.69,360.03,360.52,11676.0,329.0189,329.2928,328.6902,329.1376,11676.0
2022-02-16 11:40:00,360.48,360.53,359.91,360.14,8030.0,329.1011,329.1467,328.5807,328.7907,8030.0
2022-02-16 11:50:00,360.05,360.23,359.25,359.28,21020.0,328.7085,328.8728,327.9781,328.0055,21020.0
2022-02-16 12:00:00,359.25,359.45,359.09,359.39,11982.0,327.9781,328.1607,327.8321,328.106,11982.0
2022-02-16 12:10:00,359.42,359.58,359.14,359.2,13459.0,328.1333,328.2794,327.8777,327.9325,13459.0
2022-02-16 12:20:00,359.23,359.23,357.86,358.07,26114.0,327.9599,327.9599,326.7091,326.9009,26114.0
2022-02-16 12:30:00,358.05,358.05,356.72,357.44,31606.0,326.8826,326.8826,325.6684,326.3257,31606.0
2022-02-16 12:40:00,357.49,357.95,357.42,357.72,17307.0,326.3713,326.7913,326.3074,326.5813,17307.0
2022-02-16 12:50:00,357.95,357.96,357.39,357.41,14682.0,326.7913,326.8004,326.28,326.2983,14682.0
2022-02-16 13:00:00,357.49,357.71,357.17,357.2,16092.0,326.3713,326.5722,326.0792,326.1066,16092.0
2022-02-16 13:10:00,357.22,357.83,357.17,357.73,15280.0,326.1248,326.6817,326.0792,326.5905,15280.0
2022-02-16 13:20:00,357.66,357.77,357.35,357.54,9967.0,326.5265,326.627,326.2435,326.417,9967.0
2022-02-16 13:30:00,357.55,357.77,357.35,357.55,10819.0,326.4261,326.627,326.2435,326.4261,10819.0
2022-02-16 13:40:00,357.55,357.55,356.88,357.18,16879.0,326.4261,326.4261,325.8144,326.0883,16879.0
2022-02-16 13:50:00,357.15,357.67,357.02,357.49,13875.0,326.0609,326.5357,325.9423,326.3713,13875.0
2022-02-16 14:00:00,357.46,359.0,356.53,358.43,33703.0,326.344,327.7499,325.4949,327.2295,33703.0
2022-02-16 14:10:00,358.17,359.25,357.66,359.07,25525.0,326.9922,327.9781,326.5265,327.8138,25525.0
2022-02-16 14:20:00,359.02,360.44,359.02,360.36,25453.0,327.7682,329.0646,327.7682,328.9915,25453.0
2022-02-16 14:30:00,360.31,361.06,359.71,360.06,24363.0,328.9459,329.6306,328.3981,328.7176,24363.0
2022-02-16 14:40:00,360.1,360.2,359.26,359.61,21269.0,328.7542,328.8454,327.9873,328.3068,21269.0
2022-02-16 14:50:00,359.54,360.86,359.5,360.63,20272.0,328.2429,329.448,328.2064,329.238,20272.0
2022-02-16 15:00:00,360.74,361.6,360.44,361.38,16692.0,329.3384,330.1236,329.0646,329.9227,16692.0
2022-02-16 15:10:00,361.37,361.37,360.72,361.17,15620.0,329.9136,329.9136,329.3202,329.731,15620.0
2022-02-16 15:20:00,361.11,361.19,360.36,361.07,25222.0,329.6762,329.7493,328.9915,329.6397,25222.0
2022-02-16 15:30:00,361.11,361.14,360.24,360.97,25263.0,329.6762,329.7036,328.882,329.5484,25263.0
2022-02-16 15:40:00,360.97,361.11,360.23,360.65,34903.0,329.5484,329.6762,328.8728,329.2563,34903.0
2022-02-16 15:50:00,360.93,361.3,359.83,359.99,123649.0,329.5119,329.8497,328.5077,328.6537,123649.0
2022-02-17 09:30:00,358.78,360.96,357.48,359.17,141382.0,327.5491,329.5393,326.3622,327.9051,141382.0
2022-02-17 09:40:00,359.82,360.11,355.27,355.67,61887.0,328.4985,328.7633,324.3446,324.7098,61887.0
2022-02-17 09:50:00,355.67,356.15,351.8,352.18,81369.0,324.7098,325.148,321.1766,321.5236,81369.0
2022-02-17 10:00:00,352.16,352.48,350.64,351.72,69531.0,321.5053,321.7975,320.1176,321.1036,69531.0
2022-02-17 10:10:00,351.72,353.1,351.35,352.9,38916.0,321.1036,322.3635,320.7658,322.1809,38916.0
2022-02-17 10:20:00,352.81,352.81,351.23,351.93,30977.0,322.0987,322.0987,320.6563,321.2953,30977.0
2022-02-17 10:30:00,351.87,352.42,351.3,351.97,27849.0,321.2406,321.7427,320.7202,321.3318,27849.0
2022-02-17 10:40:00,351.83,352.69,351.38,351.8,34694.0,321.204,321.9892,320.7932,321.1766,34694.0
2022-02-17 10:50:00,351.69,352.57,351.08,352.45,20915.0,321.0762,321.8796,320.5193,321.7701,20915.0
2022-02-17 11:00:00,352.41,352.5,351.93,352.23,37067.0,321.7335,321.8157,321.2953,321.5692,37067.0
2022-02-17 11:10:00,352.23,352.4,351.35,352.34,75740.0,321.5692,321.7244,320.7658,321.6696,75740.0
2022-02-17 11:20:00,352.35,352.77,352.0,352.17,38922.0,321.6788,322.0622,321.3592,321.5144,38922.0
2022-02-17 11:30:00,352.26,352.34,351.48,351.5,16933.0,321.5966,321.6696,320.8845,320.9028,16933.0
2022-02-17 11:40:00,351.38,352.04,351.15,351.95,18882.0,320.7932,321.3958,320.5832,321.3136,18882.0
2022-02-17 11:50:00,351.94,352.0,350.98,351.47,38904.0,321.3045,321.3592,320.428,320.8754,38904.0
2022-02-17 12:00:00,351.6,352.19,351.21,351.28,31461.0,320.9941,321.5327,320.638,320.7019,31461.0
2022-02-17 12:10:00,351.36,351.69,351.12,351.69,11454.0,320.7749,321.0762,320.5558,321.0762,11454.0
2022-02-17 12:20:00,351.66,351.85,351.55,351.62,14385.0,321.0488,321.2223,320.9484,321.0123,14385.0
2022-02-17 12:30:00,351.46,351.73,351.21,351.21,9710.0,320.8662,321.1127,320.638,320.638,9710.0
2022-02-17 12:40:00,351.2,351.23,350.35,350.45,33855.0,320.6289,320.6563,319.8529,319.9442,33855.0
2022-02-17 12:50:00,350.44,351.3,350.21,351.18,27323.0,319.935,320.7202,319.7251,320.6106,27323.0
2022-02-17 13:00:00,351.26,351.7,351.01,351.1,19465.0,320.6837,321.0854,320.4554,320.5376,19465.0
2022-02-17 13:10:00,351.1,351.16,350.56,350.67,12044.0,320.5376,320.5924,320.0446,320.145,12044.0
2022-02-17 13:20:00,350.58,350.58,350.09,350.31,18304.0,320.0628,320.0628,319.6155,319.8163,18304.0
2022-02-17 13:30:00,350.26,350.93,350.17,350.24,16603.0,319.7707,320.3824,319.6885,319.7524,16603.0
2022-02-17 13:40:00,350.17,350.32,349.44,349.77,40649.0,319.6885,319.8255,319.0221,319.3234,40649.0
2022-02-17 13:50:00,349.82,350.17,349.74,350.17,10351.0,319.369,319.6885,319.296,319.6885,10351.0
2022-02-17 14:00:00,350.15,350.15,349.28,349.33,13440.0,319.6703,319.6703,318.876,318.9217,13440.0
2022-02-17 14:10:00,349.38,349.86,348.93,349.66,21287.0,318.9673,319.4055,318.5565,319.2229,21287.0
2022-02-17 14:20:00,349.62,349.77,349.33,349.56,12205.0,319.1864,319.3234,318.9217,319.1316,12205.0
2022-02-17 14:30:00,349.55,349.81,349.15,349.55,28629.0,319.1225,319.3599,318.7573,319.1225,28629.0
2022-02-17 14:40:00,349.59,350.56,349.43,350.39,38350.0,319.159,320.0446,319.0129,319.8894,38350.0
2022-02-17 14:50:00,350.27,350.27,349.44,349.44,15556.0,319.7798,319.7798,319.0221,319.0221,15556.0
2022-02-17 15:00:00,349.65,349.67,348.56,348.56,29351.0,319.2138,319.2321,318.2187,318.2187,29351.0
2022-02-17 15:10:00,348.51,348.76,347.83,348.47,53747.0,318.173,318.4013,317.5522,318.1365,53747.0
2022-02-17 15:20:00,348.5,348.98,348.28,348.37,36227.0,318.1639,318.6021,317.9631,318.0452,36227.0
2022-02-17 15:30:00,348.32,349.06,348.18,348.8,59079.0,317.9996,318.6752,317.8718,318.4378,59079.0
2022-02-17 15:40:00,348.81,349.58,348.3,349.01,65763.0,318.4469,319.1499,317.9813,318.6295,65763.0
2022-02-17 15:50:00,348.93,349.4,347.84,349.06,180596.0,318.5565,318.9856,317.5614,318.6752,180596.0
2022-02-18 09:30:00,346.3,347.86,344.15,347.62,194831.0,316.1554,317.5796,314.1926,317.3605,194831.0
2022-02-18 09:40:00,347.26,347.95,344.51,346.84,61037.0,317.0318,317.6618,314.5212,316.6484,61037.0
2022-02-18 09:50:00,347.0,349.49,346.99,348.86,60033.0,316.7945,319.0677,316.7853,318.4926,60033.0
2022-02-18 10:00:00,348.67,348.82,347.34,348.13,32053.0,318.3191,318.456,317.1049,317.8261,32053.0
2022-02-18 10:10:00,348.11,350.0,347.89,348.57,38409.0,317.8079,319.5333,317.607,318.2278,38409.0
2022-02-18 10:20:00,348.55,348.97,347.85,348.09,19875.0,318.2096,318.593,317.5705,317.7896,19875.0
2022-02-18 10:30:00,348.21,348.24,347.3,347.45,26482.0,317.8991,317.9265,317.0684,317.2053,26482.0
2022-02-18 10:40:00,347.16,347.72,346.27,346.56,36616.0,316.9405,317.4518,316.128,316.3928,36616.0
2022-02-18 10:50:00,346.56,346.71,345.29,345.31,28128.0,316.3928,316.5297,315.2333,315.2516,28128.0
2022-02-18 11:00:00,345.33,345.33,343.53,343.99,80359.0,315.2698,315.2698,313.6265,314.0465,80359.0
2022-02-18 11:10:00,343.84,345.3,343.63,345.1,29639.0,313.9095,315.2425,313.7178,315.0599,29639.0
2022-02-18 11:20:00,345.21,345.8,344.95,345.5,23238.0,315.1603,315.6989,314.9229,315.425,23238.0
2022-02-18 11:30:00,345.62,346.26,345.2,346.04,28806.0,315.5346,316.1189,315.1512,315.918,28806.0
2022-02-18 11:40:00,346.03,346.38,345.5,345.75,24632.0,315.9089,316.2284,315.425,315.6533,24632.0
2022-02-18 11:50:00,345.59,345.59,344.15,344.34,32748.0,315.5072,315.5072,314.1926,314.366,32748.0
2022-02-18 12:00:00,344.45,345.07,343.63,345.0,45247.0,314.4664,315.0325,313.7178,314.9686,45247.0
2022-02-18 12:10:00,345.09,346.22,344.74,345.99,21459.0,315.0507,316.0824,314.7312,315.8724,21459.0
2022-02-18 12:20:00,345.98,346.17,345.46,345.66,10976.0,315.8633,316.0367,315.3885,315.5711,10976.0
2022-02-18 12:30:00,345.61,346.02,344.4,344.45,28476.0,315.5255,315.8998,314.4208,314.4664,28476.0
2022-02-18 12:40:00,344.66,345.1,344.07,344.07,26004.0,314.6582,315.0599,314.1195,314.1195,26004.0
2022-02-18 12:50:00,344.0,344.52,343.88,343.88,23368.0,314.0556,314.5304,313.9461,313.9461,23368.0
2022-02-18 13:00:00,343.99,344.35,343.54,344.08,20104.0,314.0465,314.3752,313.6357,314.1287,20104.0
2022-02-18 13:10:00,344.31,344.32,343.37,343.7,17366.0,314.3386,314.3478,313.4805,313.7817,17366.0
2022-02-18 13:20:00,343.72,344.89,343.62,344.4,16890.0,313.8,314.8681,313.7087,314.4208,16890.0
2022-02-18 13:30:00,344.5,345.0,344.19,344.89,17418.0,314.5121,314.9686,314.2291,314.8681,17418.0
2022-02-18 13:40:00,344.92,345.41,344.25,345.28,13004.0,314.8955,315.3429,314.2839,315.2242,13004.0
2022-02-18 13:50:00,345.33,345.91,345.31,345.45,17084.0,315.2698,315.7994,315.2516,315.3794,17084.0
2022-02-18 14:00:00,345.42,345.91,345.24,345.69,15498.0,315.352,315.7994,315.1877,315.5985,15498.0
2022-02-18 14:10:00,345.72,346.93,345.69,346.87,16941.0,315.6259,316.7306,315.5985,316.6758,16941.0
2022-02-18 14:20:00,346.81,347.94,346.78,347.78,46384.0,316.621,317.6526,316.5936,317.5066,46384.0
2022-02-18 14:30:00,347.88,348.22,346.64,346.64,24617.0,317.5979,317.9083,316.4658,316.4658,24617.0
2022-02-18 14:40:00,346.71,346.92,346.4,346.51,17714.0,316.5297,316.7214,316.2467,316.3471,17714.0
2022-02-18 14:50:00,346.52,348.26,346.48,348.21,30668.0,316.3563,317.9448,316.3197,317.8991,30668.0
2022-02-18 15:00:00,348.19,348.19,346.67,347.34,33797.0,317.8809,317.8809,316.4932,317.1049,33797.0
2022-02-18 15:10:00,347.34,348.05,346.65,346.68,28940.0,317.1049,317.7531,316.4749,316.5023,28940.0
2022-02-18 15:20:00,346.66,346.86,345.94,345.97,19035.0,316.4841,316.6667,315.8267,315.8541,19035.0
2022-02-18 15:30:00,345.76,345.78,344.47,345.33,36360.0,315.6624,315.6807,314.4847,315.2698,36360.0
2022-02-18 15:40:00,345.44,347.45,345.43,346.68,50880.0,315.3703,317.2053,315.3611,316.5023,50880.0
2022-02-18 15:50:00,346.62,346.84,345.58,346.22,137989.0,316.4476,316.6484,315.4981,316.0824,137989.0
2022-02-22 09:30:00,342.4,343.69,341.2,342.04,100168.0,312.5949,313.7726,311.4994,312.2662,100168.0
2022-02-22 09:40:00,341.82,346.25,341.67,346.25,64579.0,312.0654,316.1098,311.9284,316.1098,64579.0
2022-02-22 09:50:00,346.33,348.06,344.82,347.76,65026.0,316.1828,317.7622,314.8042,317.4883,65026.0
2022-02-22 10:00:00,347.82,347.82,345.49,347.14,18207.0,317.5431,317.5431,315.4159,316.9223,18207.0
2022-02-22 10:10:00,347.0,347.95,345.84,347.95,26628.0,316.7945,317.6618,315.7354,317.6618,26628.0
2022-02-22 10:20:00,347.81,349.0,347.6,348.6,30796.0,317.534,318.6204,317.3422,318.2552,30796.0
2022-02-22 10:30:00,348.69,348.69,347.1,347.23,27571.0,318.3374,318.3374,316.8858,317.0045,27571.0
2022-02-22 10:40:00,347.34,347.63,346.35,346.84,17014.0,317.1049,317.3696,316.2011,316.6484,17014.0
2022-02-22 10:50:00,346.56,346.57,344.75,345.08,22961.0,316.3928,316.4019,314.7403,315.0416,22961.0
2022-02-22 11:00:00,344.85,346.59,344.85,345.39,17070.0,314.8316,316.4202,314.8316,315.3246,17070.0
2022-02-22 11:10:00,345.46,346.06,344.9,345.39,21212.0,315.3885,315.9363,314.8773,315.3246,21212.0
2022-02-22 11:20:00,345.37,346.69,345.25,345.78,26572.0,315.3064,316.5115,315.1968,315.6807,26572.0
2022-02-22 11:30:00,345.59,346.91,345.56,346.13,23945.0,315.5072,316.7123,315.4798,316.0002,23945.0
2022-02-22 11:40:00,346.27,346.86,345.98,346.55,32404.0,316.128,316.6667,315.8633,316.3836,32404.0
2022-02-22 11:50:00,346.5,347.26,345.96,346.91,16413.0,316.338,317.0318,315.845,316.7123,16413.0
2022-02-22 12:00:00,346.9,347.8,346.8,347.74,30193.0,316.7032,317.5248,316.6119,317.4701,30193.0
2022-02-22 12:10:00,347.74,347.74,345.98,346.06,14627.0,317.4701,317.4701,315.8633,315.9363,14627.0
2022-02-22 12:20:00,346.03,346.7,345.88,346.4,14664.0,315.9089,316.5206,315.772,316.2467,14664.0
2022-02-22 12:30:00,346.24,346.56,345.68,346.0,13802.0,316.1006,316.3928,315.5894,315.8815,13802.0
2022-02-22 12:40:00,345.82,346.35,344.77,345.05,15060.0,315.7172,316.2011,314.7586,315.0142,15060.0
2022-02-22 12:50:00,345.21,345.9,344.64,344.67,19734.0,315.1603,315.7902,314.6399,314.6673,19734.0
2022-02-22 13:00:00,344.8,345.68,344.59,345.6,16114.0,314.786,315.5894,314.5943,315.5163,16114.0
2022-02-22 13:10:00,345.74,346.03,344.1,344.74,21063.0,315.6442,315.9089,314.1469,314.7312,21063.0
2022-02-22 13:20:00,344.72,345.28,344.59,344.99,17973.0,314.7129,315.2242,314.5943,314.9594,17973.0
2022-02-22 13:30:00,344.9,345.1,343.92,344.28,26628.0,314.8773,315.0599,313.9826,314.3112,26628.0
2022-02-22 13:40:00,344.4,344.7,342.93,343.12,20775.0,314.4208,314.6947,313.0788,313.2522,20775.0
2022-02-22 13:50:00,342.97,343.3,342.09,342.88,28491.0,313.1153,313.4166,312.3119,313.0331,28491.0
2022-02-22 14:00:00,342.8,342.8,341.52,341.71,27940.0,312.9601,312.9601,311.7915,311.965,27940.0
2022-02-22 14:10:00,341.81,342.89,341.5,342.75,21255.0,312.0563,313.0422,311.7732,312.9144,21255.0
2022-02-22 14:20:00,342.83,344.16,341.79,343.95,31531.0,312.9875,314.2017,312.038,314.01,31531.0
2022-02-22 14:30:00,343.76,344.8,343.23,344.25,27928.0,313.8365,314.786,313.3526,314.2839,27928.0
2022-02-22 14:40:00,344.33,346.29,343.57,346.28,39951.0,314.3569,316.1463,313.663,316.1371,39951.0
2022-02-22 14:50:00,346.39,347.52,345.51,346.81,28476.0,316.2376,317.2692,315.4342,316.621,28476.0
2022-02-22 15:00:00,347.03,348.26,346.63,346.63,21427.0,316.8219,317.9448,316.4567,316.4567,21427.0
2022-02-22 15:10:00,346.82,347.75,346.04,346.32,27217.0,316.6301,317.4792,315.918,316.1737,27217.0
2022-02-22 15:20:00,346.32,346.63,345.25,345.9,18174.0,316.1737,316.4567,315.1968,315.7902,18174.0
2022-02-22 15:30:00,345.74,346.38,345.14,346.25,23482.0,315.6442,316.2284,315.0964,316.1098,23482.0
2022-02-22 15:40:00,346.19,346.2,344.46,344.67,35204.0,316.055,316.0641,314.4756,314.6673,35204.0
2022-02-22 15:50:00,344.27,344.65,343.23,344.24,132299.0,314.3021,314.649,313.3526,314.2747,132299.0
2022-02-23 09:30:00,347.57,349.26,346.14,347.81,74877.0,317.3149,318.8577,316.0093,317.534,74877.0
2022-02-23 09:40:00,347.8,349.16,347.24,348.4,20058.0,317.5248,318.7665,317.0136,318.0726,20058.0
2022-02-23 09:50:00,348.39,348.46,346.85,346.97,25561.0,318.0635,318.1274,316.6575,316.7671,25561.0
2022-02-23 10:00:00,347.03,347.03,343.97,344.36,30378.0,316.8219,316.8219,314.0282,314.3843,30378.0
2022-02-23 10:10:00,344.18,344.51,343.4,343.85,29384.0,314.2199,314.5212,313.5078,313.9187,29384.0
2022-02-23 10:20:00,343.52,344.07,343.04,343.83,16551.0,313.6174,314.1195,313.1792,313.9004,16551.0
2022-02-23 10:30:00,343.77,345.16,343.37,344.93,40906.0,313.8456,315.1146,313.4805,314.9047,40906.0
2022-02-23 10:40:00,344.91,345.28,343.92,344.93,31538.0,314.8864,315.2242,313.9826,314.9047,31538.0
2022-02-23 10:50:00,344.91,345.52,344.27,344.6,21503.0,314.8864,315.4433,314.3021,314.6034,21503.0
2022-02-23 11:00:00,344.5,344.5,343.1,343.42,32328.0,314.5121,314.5121,313.234,313.5261,32328.0
2022-02-23 11:10:00,343.5,344.04,343.18,343.79,15367.0,313.5991,314.0921,313.307,313.8639,15367.0
2022-02-23 11:20:00,343.67,344.5,343.67,344.12,15964.0,313.7543,314.5121,313.7543,314.1652,15964.0
2022-02-23 11:30:00,344.21,344.99,343.35,344.38,14995.0,314.2473,314.9594,313.4622,314.4025,14995.0
2022-02-23 11:40:00,344.49,345.19,344.05,345.19,31760.0,314.503,315.142,314.1013,315.142,31760.0
2022-02-23 11:50:00,345.27,345.64,344.93,345.33,14092.0,315.2151,315.5529,314.9047,315.2698,14092.0
2022-02-23 12:00:00,345.39,345.39,344.34,344.9,10450.0,315.3246,315.3246,314.366,314.8773,10450.0
2022-02-23 12:10:00,345.07,346.35,344.71,346.25,12670.0,315.0325,316.2011,314.7038,316.1098,12670.0
2022-02-23 12:20:00,346.12,346.53,345.9,346.12,17291.0,315.9911,316.3654,315.7902,315.9911,17291.0
2022-02-23 12:30:00,346.21,346.35,344.87,345.33,17823.0,316.0732,316.2011,314.8499,315.2698,17823.0
2022-02-23 12:40:00,345.2,345.71,345.14,345.16,5529.0,315.1512,315.6168,315.0964,315.1146,5529.0
2022-02-23 12:50:00,345.22,345.23,344.52,345.08,11684.0,315.1694,315.1785,314.5304,315.0416,11684.0
2022-02-23 13:00:00,344.93,344.95,344.4,344.58,8562.0,314.9047,314.9229,314.4208,314.5851,8562.0
2022-02-23 13:10:00,344.66,344.7,342.61,343.32,30622.0,314.6582,314.6947,312.7866,313.4348,30622.0
2022-02-23 13:20:00,343.09,343.35,342.05,342.12,26690.0,313.2248,313.4622,312.2754,312.3393,26690.0
2022-02-23 13:30:00,342.09,342.79,341.48,342.51,38221.0,312.3119,312.9509,311.755,312.6953,38221.0
2022-02-23 13:40:00,342.58,344.01,342.45,343.92,14873.0,312.7592,314.0647,312.6405,313.9826,14873.0
2022-02-23 13:50:00,343.9,343.9,342.35,343.13,12791.0,313.9643,313.9643,312.5492,313.2613,12791.0
2022-02-23 14:00:00,343.06,343.23,342.0,343.19,22085.0,313.1974,313.3526,312.2297,313.3161,22085.0
2022-02-23 14:10:00,343.3,343.99,342.74,343.76,26309.0,313.4166,314.0465,312.9053,313.8365,26309.0
2022-02-23 14:20:00,343.73,343.92,341.97,342.09,14387.0,313.8091,313.9826,312.2023,312.3119,14387.0
2022-02-23 14:30:00,342.18,342.5,341.91,342.12,44107.0,312.394,312.6862,312.1475,312.3393,44107.0
2022-02-23 14:40:00,341.88,342.62,341.03,342.22,17557.0,312.1202,312.7957,311.3441,312.4306,17557.0
2022-02-23 14:50:00,342.17,342.22,341.37,341.67,32132.0,312.3849,312.4306,311.6546,311.9284,32132.0
2022-02-23 15:00:00,341.57,341.75,340.29,340.54,36644.0,311.8371,312.0015,310.6686,310.8968,36644.0
2022-02-23 15:10:00,340.47,341.68,340.2,341.06,31112.0,310.8329,311.9376,310.5864,311.3715,31112.0
2022-02-23 15:20:00,341.06,342.2,341.02,342.03,30204.0,311.3715,312.4123,311.335,312.2571,30204.0
2022-02-23 15:30:00,341.92,342.11,340.5,340.51,27583.0,312.1567,312.3301,310.8603,310.8694,27583.0
2022-02-23 15:40:00,340.55,341.02,340.05,340.17,49253.0,310.9059,311.335,310.4495,310.559,49253.0
2022-02-23 15:50:00,340.18,341.44,339.82,341.32,166349.0,310.5681,311.7185,310.2395,311.6089,166349.0
2022-02-24 09:30:00,329.84,329.92,326.94,329.67,259553.0,301.1282,301.2012,298.4806,300.973,259553.0
2022-02-24 09:40:00,329.57,331.83,328.51,331.82,96207.0,300.8817,302.945,299.914,302.9359,96207.0
2022-02-24 09:50:00,331.75,333.72,330.85,332.55,91370.0,302.872,304.6705,302.0503,303.6023,91370.0
2022-02-24 10:00:00,332.11,332.38,330.0,330.99,76339.0,303.2006,303.4471,301.2743,302.1781,76339.0
2022-02-24 10:10:00,330.9,334.12,330.4,333.69,42442.0,302.0959,305.0356,301.6395,304.6431,42442.0
2022-02-24 10:20:00,333.85,335.43,331.67,332.06,51166.0,304.7892,306.2316,302.7989,303.155,51166.0
2022-02-24 10:30:00,331.84,333.32,331.03,331.74,50703.0,302.9541,304.3053,302.2146,302.8628,50703.0
2022-02-24 10:40:00,331.51,333.4,330.57,333.19,44904.0,302.6528,304.3783,301.7947,304.1866,44904.0
2022-02-24 10:50:00,333.03,334.17,332.6,333.49,29425.0,304.0405,305.0813,303.648,304.4605,29425.0
2022-02-24 11:00:00,333.48,334.43,332.52,334.31,35889.0,304.4514,305.3187,303.5749,305.2091,35889.0
2022-02-24 11:10:00,334.23,336.13,333.39,335.88,48271.0,305.1361,306.8707,304.3692,306.6424,48271.0
2022-02-24 11:20:00,336.06,336.31,334.28,334.34,59299.0,306.8068,307.035,305.1817,305.2365,59299.0
2022-02-24 11:30:00,334.36,334.76,333.52,334.15,51262.0,305.2548,305.6199,304.4879,305.063,51262.0
2022-02-24 11:40:00,334.13,334.33,333.33,333.9,64641.0,305.0448,305.2274,304.3144,304.8348,64641.0
2022-02-24 11:50:00,333.95,335.7,333.02,335.52,91810.0,304.8804,306.4781,304.0314,306.3138,91810.0
2022-02-24 12:00:00,335.65,336.02,334.8,334.81,45200.0,306.4325,306.7703,305.6565,305.6656,45200.0
2022-02-24 12:10:00,334.91,335.2,333.15,333.86,41178.0,305.7569,306.0216,304.1501,304.7983,41178.0
2022-02-24 12:20:00,333.74,334.01,332.96,333.42,75891.0,304.6887,304.9352,303.9766,304.3966,75891.0
2022-02-24 12:30:00,333.48,334.22,332.61,333.2,31519.0,304.4514,305.1269,303.6571,304.1957,31519.0
2022-02-24 12:40:00,333.33,333.69,332.15,332.16,28402.0,304.3144,304.6431,303.2371,303.2463,28402.0
2022-02-24 12:50:00,332.19,332.87,331.89,332.03,22466.0,303.2736,303.8945,302.9998,303.1276,22466.0
2022-02-24 13:00:00,331.99,332.61,330.82,332.33,63920.0,303.0911,303.6571,302.0229,303.4015,63920.0
2022-02-24 13:10:00,332.27,332.75,331.37,332.32,49010.0,303.3467,303.7849,302.525,303.3923,49010.0
2022-02-24 13:20:00,332.2,332.69,331.51,331.65,22373.0,303.2828,303.7301,302.6528,302.7807,22373.0
2022-02-24 13:30:00,331.7,333.2,331.45,333.04,23367.0,302.8263,304.1957,302.5981,304.0497,23367.0
2022-02-24 13:40:00,333.17,335.78,331.84,335.78,56345.0,304.1683,306.5511,302.9541,306.5511,56345.0
2022-02-24 13:50:00,335.68,335.72,333.02,333.38,57773.0,306.4599,306.4964,304.0314,304.3601,57773.0
2022-02-24 14:00:00,333.68,333.88,331.63,331.64,51801.0,304.6339,304.8165,302.7624,302.7715,51801.0
2022-02-24 14:10:00,331.94,333.57,331.81,333.4,30154.0,303.0454,304.5335,302.9267,304.3783,30154.0
2022-02-24 14:20:00,333.43,334.05,333.04,333.91,43471.0,304.4057,304.9717,304.0497,304.8439,43471.0
2022-02-24 14:30:00,333.87,336.71,333.71,336.12,66367.0,304.8074,307.4002,304.6613,306.8616,66367.0
2022-02-24 14:40:00,336.28,336.82,335.06,336.77,67513.0,307.0076,307.5006,305.8938,307.455,67513.0
2022-02-24 14:50:00,336.59,337.66,336.34,336.92,36088.0,307.2906,308.2675,307.0624,307.5919,36088.0
2022-02-24 15:00:00,337.09,337.92,336.51,337.23,59878.0,307.7471,308.5049,307.2176,307.8749,59878.0
2022-02-24 15:10:00,337.21,337.94,337.0,337.37,33022.0,307.8567,308.5231,307.665,308.0027,33022.0
2022-02-24 15:20:00,337.44,337.7,336.29,336.42,40248.0,308.0666,308.304,307.0168,307.1354,40248.0
2022-02-24 15:30:00,336.34,339.53,336.34,339.29,79198.0,307.0624,309.9747,307.0624,309.7556,79198.0
2022-02-24 15:40:00,339.17,339.41,338.03,338.81,71743.0,309.6461,309.8652,308.6053,309.3174,71743.0
2022-02-24 15:50:00,339.0,341.0,339.0,340.32,229061.0,309.4909,311.3168,309.4909,310.696,229061.0
2022-02-25 09:30:00,340.19,344.53,340.19,343.01,90303.0,310.5773,314.5395,310.5773,313.1518,90303.0
2022-02-25 09:40:00,342.98,343.85,341.58,342.8,32760.0,313.1244,313.9187,311.8463,312.9601,32760.0
2022-02-25 09:50:00,343.06,343.42,341.87,341.98,30760.0,313.1974,313.5261,312.111,312.2115,30760.0
2022-02-25 10:00:00,342.24,343.71,340.97,343.71,32015.0,312.4488,313.7909,311.2894,313.7909,32015.0
2022-02-25 10:10:00,343.48,345.22,343.12,345.22,37179.0,313.5809,315.1694,313.2522,315.1694,37179.0
2022-02-25 10:20:00,345.01,346.0,344.45,345.68,33218.0,314.9777,315.8815,314.4664,315.5894,33218.0
2022-02-25 10:30:00,345.47,345.66,343.41,343.92,27171.0,315.3977,315.5711,313.517,313.9826,27171.0
2022-02-25 10:40:00,344.03,345.4,344.03,345.29,22837.0,314.083,315.3338,314.083,315.2333,22837.0
2022-02-25 10:50:00,345.11,345.69,344.19,344.54,43949.0,315.069,315.5985,314.2291,314.5486,43949.0
2022-02-25 11:00:00,344.6,345.69,343.88,345.15,30942.0,314.6034,315.5985,313.9461,315.1055,30942.0
2022-02-25 11:10:00,345.06,346.51,344.92,346.39,30017.0,315.0233,316.3471,314.8955,316.2376,30017.0
2022-02-25 11:20:00,346.5,346.91,346.04,346.74,42246.0,316.338,316.7123,315.918,316.5571,42246.0
2022-02-25 11:30:00,346.6,347.0,345.15,345.53,49458.0,316.4293,316.7945,315.1055,315.4524,49458.0
2022-02-25 11:40:00,345.59,346.3,345.18,345.82,37073.0,315.5072,316.1554,315.1329,315.7172,37073.0
2022-02-25 11:50:00,345.84,347.5,345.84,347.41,34850.0,315.7354,317.251,315.7354,317.1688,34850.0
2022-02-25 12:00:00,347.4,348.33,346.69,346.7,21859.0,317.1597,318.0087,316.5115,316.5206,21859.0
2022-02-25 12:10:00,346.82,347.39,346.42,347.39,23500.0,316.6301,317.1505,316.265,317.1505,23500.0
2022-02-25 12:20:00,347.24,347.93,347.02,347.69,15950.0,317.0136,317.6435,316.8127,317.4244,15950.0
2022-02-25 12:30:00,347.74,349.17,347.74,349.17,95999.0,317.4701,318.7756,317.4701,318.7756,95999.0
2022-02-25 12:40:00,349.18,349.52,348.65,348.86,74333.0,318.7847,319.0951,318.3008,318.4926,74333.0
2022-02-25 12:50:00,348.77,349.03,348.1,348.85,36275.0,318.4104,318.6478,317.7987,318.4834,36275.0
2022-02-25 13:00:00,349.02,349.48,348.17,348.36,21456.0,318.6386,319.0586,317.8626,318.0361,21456.0
2022-02-25 13:10:00,348.39,348.97,347.7,348.73,50331.0,318.0635,318.593,317.4335,318.3739,50331.0
2022-02-25 13:20:00,348.81,349.3,348.3,348.63,22281.0,318.4469,318.8943,317.9813,318.2826,22281.0
2022-02-25 13:30:00,348.7,349.44,348.25,348.89,19149.0,318.3465,319.0221,317.9357,318.52,19149.0
2022-02-25 13:40:00,348.9,349.75,348.9,349.51,21759.0,318.5291,319.3051,318.5291,319.086,21759.0
2022-02-25 13:50:00,349.43,349.6,348.4,348.55,25901.0,319.0129,319.1682,318.0726,318.2096,25901.0
2022-02-25 14:00:00,348.55,348.98,348.1,348.51,13419.0,318.2096,318.6021,317.7987,318.173,13419.0
2022-02-25 14:10:00,348.54,348.97,347.79,348.71,15085.0,318.2004,318.593,317.5157,318.3556,15085.0
2022-02-25 14:20:00,348.6,349.58,348.57,349.35,14682.0,318.2552,319.1499,318.2278,318.9399,14682.0
2022-02-25 14:30:00,349.32,349.56,348.15,348.76,22082.0,318.9125,319.1316,317.8444,318.4013,22082.0
2022-02-25 14:40:00,348.74,349.05,348.14,348.43,19505.0,318.383,318.666,317.8352,318.1,19505.0
2022-02-25 14:50:00,348.4,348.98,347.8,348.44,30512.0,318.0726,318.6021,317.5248,318.1091,30512.0
2022-02-25 15:00:00,348.4,348.52,347.66,348.44,49916.0,318.0726,318.1822,317.397,318.1091,49916.0
2022-02-25 15:10:00,348.35,349.48,347.95,349.36,18583.0,318.027,319.0586,317.6618,318.949,18583.0
2022-02-25 15:20:00,349.35,350.23,349.3,349.38,50813.0,318.9399,319.7433,318.8943,318.9673,50813.0
2022-02-25 15:30:00,349.51,350.1,348.99,349.56,53069.0,319.086,319.6246,318.6112,319.1316,53069.0
2022-02-25 15:40:00,349.58,350.47,349.23,349.97,72891.0,319.1499,319.9624,318.8304,319.5059,72891.0
2022-02-25 15:50:00,350.03,350.7,349.61,350.17,188178.0,319.5607,320.1724,319.1773,319.6885,188178.0
2022-02-28 09:30:00,340.25,342.61,340.1,342.29,164388.0,310.632,312.7866,310.4951,312.4945,164388.0
2022-02-28 09:40:00,342.25,342.25,339.68,339.74,83189.0,312.458,312.458,310.1117,310.1664,83189.0
2022-02-28 09:50:00,339.88,340.48,338.51,339.62,100407.0,310.2943,310.842,309.0435,310.0569,100407.0
2022-02-28 10:00:00,339.52,339.78,337.94,338.18,89897.0,309.9656,310.203,308.5231,308.7422,89897.0
2022-02-28 10:10:00,338.19,338.73,337.6,338.04,64598.0,308.7514,309.2444,308.2127,308.6144,64598.0
2022-02-28 10:20:00,338.19,340.09,338.0,339.77,55526.0,308.7514,310.486,308.5779,310.1938,55526.0
2022-02-28 10:30:00,339.86,341.5,339.78,341.12,58613.0,310.276,311.7732,310.203,311.4263,58613.0
2022-02-28 10:40:00,341.16,341.6,340.27,340.46,45315.0,311.4628,311.8645,310.6503,310.8238,45315.0
2022-02-28 10:50:00,340.45,341.74,340.24,341.2,55728.0,310.8146,311.9923,310.6229,311.4994,55728.0
2022-02-28 11:00:00,341.12,341.92,340.7,340.72,36698.0,311.4263,312.1567,311.0429,311.0611,36698.0
2022-02-28 11:10:00,340.79,342.5,340.48,341.79,32859.0,311.125,312.6862,310.842,312.038,32859.0
2022-02-28 11:20:00,341.73,343.79,341.73,343.5,68406.0,311.9832,313.8639,311.9832,313.5991,68406.0
2022-02-28 11:30:00,343.49,343.84,342.97,343.11,31381.0,313.59,313.9095,313.1153,313.2431,31381.0
2022-02-28 11:40:00,343.3,343.43,342.32,342.53,31806.0,313.4166,313.5352,312.5219,312.7136,31806.0
2022-02-28 11:50:00,342.41,343.22,341.91,343.1,31168.0,312.604,313.3435,312.1475,313.234,31168.0
2022-02-28 12:00:00,343.14,343.54,341.63,341.78,22750.0,313.2705,313.6357,311.8919,312.0289,22750.0
2022-02-28 12:10:00,341.63,341.85,340.99,341.76,30626.0,311.8919,312.0928,311.3076,312.0106,30626.0
2022-02-28 12:20:00,341.78,343.49,341.56,343.19,45376.0,312.0289,313.59,311.828,313.3161,45376.0
2022-02-28 12:30:00,343.15,343.36,342.32,342.33,13394.0,313.2796,313.4713,312.5219,312.531,13394.0
2022-02-28 12:40:00,342.5,342.5,340.84,341.3,27543.0,312.6862,312.6862,311.1707,311.5906,27543.0
2022-02-28 12:50:00,341.26,341.28,340.5,341.05,33439.0,311.5541,311.5724,310.8603,311.3624,33439.0
2022-02-28 13:00:00,340.91,342.63,340.81,342.36,19733.0,311.2346,312.8049,311.1433,312.5584,19733.0
2022-02-28 13:10:00,342.2,342.54,340.91,341.02,27786.0,312.4123,312.7227,311.2346,311.335,27786.0
2022-02-28 13:20:00,340.97,341.34,340.58,341.04,33685.0,311.2894,311.6272,310.9333,311.3533,33685.0
2022-02-28 13:30:00,341.0,341.34,340.55,340.76,21794.0,311.3168,311.6272,310.9059,311.0977,21794.0
2022-02-28 13:40:00,340.79,341.09,339.96,340.54,28104.0,311.125,311.3989,310.3673,310.8968,28104.0
2022-02-28 13:50:00,340.88,341.55,340.75,341.55,19976.0,311.2072,311.8189,311.0885,311.8189,19976.0
2022-02-28 14:00:00,341.43,341.48,338.71,338.81,41278.0,311.7093,311.755,309.2261,309.3174,41278.0
2022-02-28 14:10:00,338.79,339.57,338.35,339.45,41860.0,309.2991,310.0112,308.8974,309.9017,41860.0
2022-02-28 14:20:00,339.38,339.42,338.31,338.31,37413.0,309.8378,309.8743,308.8609,308.8609,37413.0
2022-02-28 14:30:00,338.32,338.63,337.55,338.2,57691.0,308.87,309.1531,308.1671,308.7605,57691.0
2022-02-28 14:40:00,338.3,339.55,338.25,338.88,29778.0,308.8518,309.993,308.8061,309.3813,29778.0
2022-02-28 14:50:00,338.9,339.39,338.71,338.89,29693.0,309.3996,309.8469,309.2261,309.3904,29693.0
2022-02-28 15:00:00,338.8,339.1,338.13,339.03,27532.0,309.3083,309.5822,308.6966,309.5182,27532.0
2022-02-28 15:10:00,339.06,339.77,338.04,339.64,55640.0,309.5456,310.1938,308.6144,310.0751,55640.0
2022-02-28 15:20:00,339.63,340.62,339.46,339.71,52981.0,310.066,310.9698,309.9108,310.1391,52981.0
2022-02-28 15:30:00,339.27,339.4,338.19,338.95,75249.0,309.7374,309.856,308.7514,309.4452,75249.0
2022-02-28 15:40:00,339.0,341.13,338.98,340.72,113008.0,309.4909,311.4354,309.4726,311.0611,113008.0
2022-02-28 15:50:00,340.73,341.44,339.87,341.13,195109.0,311.0703,311.7185,310.2851,311.4354,195109.0
2022-03-01 09:30:00,337.4,338.16,335.86,336.07,154403.0,309.9072,310.6053,308.4927,308.6856,154403.0
2022-03-01 09:40:00,336.52,337.15,335.72,336.4,62409.0,309.0989,309.6776,308.3641,308.9887,62409.0
2022-03-01 09:50:00,336.53,336.67,331.8,332.13,94772.0,309.1081,309.2367,304.7635,305.0666,94772.0
2022-03-01 10:00:00,332.28,333.49,329.93,330.69,97813.0,305.2044,306.3158,303.0459,303.744,97813.0
2022-03-01 10:10:00,330.66,331.31,329.78,330.0,58736.0,303.7164,304.3135,302.9081,303.1102,58736.0
2022-03-01 10:20:00,330.13,331.25,330.0,331.25,68033.0,303.2296,304.2583,303.1102,304.2583,68033.0
2022-03-01 10:30:00,331.25,331.7,329.46,329.48,88294.0,304.2583,304.6717,302.6142,302.6326,88294.0
2022-03-01 10:40:00,329.57,330.45,329.0,330.15,58772.0,302.7152,303.5235,302.1917,303.248,58772.0
2022-03-01 10:50:00,330.31,331.5,330.14,330.39,33017.0,303.3949,304.488,303.2388,303.4684,33017.0
2022-03-01 11:00:00,330.13,331.55,329.92,331.19,47669.0,303.2296,304.5339,303.0367,304.2032,47669.0
2022-03-01 11:10:00,331.4,332.0,330.02,330.19,29611.0,304.3961,304.9472,303.1286,303.2847,29611.0
2022-03-01 11:20:00,330.11,330.82,329.9,330.15,35599.0,303.2112,303.8634,303.0184,303.248,35599.0
2022-03-01 11:30:00,330.3,330.3,328.48,329.24,51403.0,303.3858,303.3858,301.7141,302.4121,51403.0
2022-03-01 11:40:00,329.37,329.68,327.5,327.95,69201.0,302.5315,302.8163,300.8139,301.2272,69201.0
2022-03-01 11:50:00,328.21,328.39,327.21,328.27,58433.0,301.4661,301.6314,300.5475,301.5212,58433.0
2022-03-01 12:00:00,328.0,328.52,327.64,327.99,39388.0,301.2732,301.7508,300.9425,301.264,39388.0
2022-03-01 12:10:00,327.93,330.2,327.29,329.64,88662.0,301.2089,303.2939,300.621,302.7795,88662.0
2022-03-01 12:20:00,329.76,330.07,328.78,330.06,44954.0,302.8898,303.1745,301.9896,303.1653,44954.0
2022-03-01 12:30:00,329.94,330.84,328.9,329.1,38604.0,303.0551,303.8818,302.0998,302.2835,38604.0
2022-03-01 12:40:00,329.25,329.73,328.87,329.52,84273.0,302.4213,302.8622,302.0723,302.6693,84273.0
2022-03-01 12:50:00,329.47,329.82,328.76,329.62,63891.0,302.6234,302.9449,301.9712,302.7612,63891.0
2022-03-01 13:00:00,329.46,329.71,328.54,328.54,46209.0,302.6142,302.8438,301.7692,301.7692,46209.0
2022-03-01 13:10:00,328.5,328.57,327.63,327.95,18157.0,301.7324,301.7967,300.9333,301.2272,18157.0
2022-03-01 13:20:00,328.06,328.25,327.19,327.23,50686.0,301.3283,301.5028,300.5292,300.5659,50686.0
2022-03-01 13:30:00,327.17,328.64,327.17,327.76,39861.0,300.5108,301.861,300.5108,301.0527,39861.0
2022-03-01 13:40:00,327.73,327.95,327.12,327.41,44420.0,301.0252,301.2272,300.4649,300.7312,44420.0
2022-03-01 13:50:00,327.44,328.14,327.34,327.9,31493.0,300.7588,301.4018,300.667,301.1813,31493.0
2022-03-01 14:00:00,327.99,328.63,327.28,328.24,33059.0,301.264,301.8518,300.6118,301.4936,33059.0
2022-03-01 14:10:00,328.25,328.63,327.32,328.63,32567.0,301.5028,301.8518,300.6486,301.8518,32567.0
2022-03-01 14:20:00,328.6,329.55,328.28,329.06,165297.0,301.8243,302.6969,301.5304,302.2468,165297.0
2022-03-01 14:30:00,329.0,330.0,328.64,329.77,41286.0,302.1917,303.1102,301.861,302.8989,41286.0
2022-03-01 14:40:00,329.78,330.79,329.53,329.91,152716.0,302.9081,303.8358,302.6785,303.0275,152716.0
2022-03-01 14:50:00,329.81,329.9,329.01,329.09,40695.0,302.9357,303.0184,302.2009,302.2744,40695.0
2022-03-01 15:00:00,329.2,331.61,328.88,330.42,90399.0,302.3754,304.589,302.0815,303.496,90399.0
2022-03-01 15:10:00,330.36,330.36,328.71,328.71,66092.0,303.4409,303.4409,301.9253,301.9253,66092.0
2022-03-01 15:20:00,328.77,329.55,328.45,328.5,82771.0,301.9804,302.6969,301.6865,301.7324,82771.0
2022-03-01 15:30:00,328.44,329.23,328.23,328.87,106508.0,301.6773,302.4029,301.4844,302.0723,106508.0
2022-03-01 15:40:00,328.85,329.39,327.5,327.56,178176.0,302.0539,302.5499,300.8139,300.869,178176.0
2022-03-01 15:50:00,327.43,328.71,327.02,328.3,341628.0,300.7496,301.9253,300.373,301.5487,341628.0
2022-03-02 09:30:00,331.6,331.75,328.96,329.67,155840.0,304.5798,304.7176,302.1549,302.8071,155840.0
2022-03-02 09:40:00,329.7,332.5,329.36,331.55,101791.0,302.8346,305.4065,302.5224,304.5339,101791.0
2022-03-02 09:50:00,331.34,331.58,329.18,329.99,37649.0,304.341,304.5615,302.357,303.101,37649.0
2022-03-02 10:00:00,330.26,331.15,328.47,328.9,43978.0,303.349,304.1665,301.7049,302.0998,43978.0
2022-03-02 10:10:00,328.87,329.13,327.4,328.87,58724.0,302.0723,302.3111,300.7221,302.0723,58724.0
2022-03-02 10:20:00,328.91,329.77,327.43,329.17,57225.0,302.109,302.8989,300.7496,302.3478,57225.0
2022-03-02 10:30:00,329.21,331.36,327.97,330.51,55940.0,302.3846,304.3594,301.2456,303.5786,55940.0
2022-03-02 10:40:00,330.72,331.36,329.76,330.14,31705.0,303.7715,304.3594,302.8898,303.2388,31705.0
2022-03-02 10:50:00,330.26,330.59,329.55,330.16,32029.0,303.349,303.6521,302.6969,303.2572,32029.0
2022-03-02 11:00:00,330.27,332.73,329.98,332.31,108467.0,303.3582,305.6178,303.0918,305.232,108467.0
2022-03-02 11:10:00,332.48,332.9,331.75,331.96,41563.0,305.3881,305.7739,304.7176,304.9105,41563.0
2022-03-02 11:20:00,332.12,332.61,331.67,332.28,38749.0,305.0575,305.5075,304.6441,305.2044,38749.0
2022-03-02 11:30:00,332.35,334.32,332.34,333.96,57094.0,305.2687,307.0782,305.2595,306.7475,57094.0
2022-03-02 11:40:00,334.03,334.13,333.15,333.4,59950.0,306.8118,306.9037,306.0035,306.2332,59950.0
2022-03-02 11:50:00,333.39,334.3,333.29,334.1,23865.0,306.224,307.0598,306.1321,306.8761,23865.0
2022-03-02 12:00:00,334.04,334.36,333.25,333.25,28206.0,306.821,307.1149,306.0954,306.0954,28206.0
2022-03-02 12:10:00,333.35,333.48,332.45,333.42,35956.0,306.1872,306.3066,305.3606,306.2515,35956.0
2022-03-02 12:20:00,333.43,334.0,332.94,333.85,31751.0,306.2607,306.7843,305.8106,306.6465,31751.0
2022-03-02 12:30:00,333.85,335.32,333.85,335.05,48029.0,306.6465,307.9967,306.6465,307.7487,48029.0
2022-03-02 12:40:00,335.18,335.29,334.58,335.12,13921.0,307.8681,307.9692,307.317,307.813,13921.0
2022-03-02 12:50:00,335.16,335.25,334.59,335.21,26216.0,307.8497,307.9324,307.3262,307.8957,26216.0
2022-03-02 13:00:00,335.21,336.35,335.2,336.15,55129.0,307.8957,308.9428,307.8865,308.7591,55129.0
2022-03-02 13:10:00,336.27,336.35,335.3,335.36,29092.0,308.8693,308.9428,307.9783,308.0334,29092.0
2022-03-02 13:20:00,335.38,335.64,335.06,335.26,19186.0,308.0518,308.2906,307.7579,307.9416,19186.0
2022-03-02 13:30:00,335.29,336.16,335.22,336.13,16676.0,307.9692,308.7683,307.9049,308.7407,16676.0
2022-03-02 13:40:00,336.08,336.17,335.17,335.27,19744.0,308.6948,308.7774,307.8589,307.9508,19744.0
2022-03-02 13:50:00,335.47,336.64,335.36,336.19,32197.0,308.1345,309.2091,308.0334,308.7958,32197.0
2022-03-02 14:00:00,336.24,336.55,335.87,336.26,22281.0,308.8417,309.1265,308.5019,308.8601,22281.0
2022-03-02 14:10:00,336.34,336.5,335.82,336.1,21284.0,308.9336,309.0806,308.456,308.7131,21284.0
2022-03-02 14:20:00,336.25,336.4,335.33,336.1,35186.0,308.8509,308.9887,308.0059,308.7131,35186.0
2022-03-02 14:30:00,336.13,336.64,335.71,336.6,25333.0,308.7407,309.2091,308.3549,309.1724,25333.0
2022-03-02 14:40:00,336.65,337.44,336.56,336.73,30391.0,309.2183,309.944,309.1357,309.2918,30391.0
2022-03-02 14:50:00,336.74,336.84,335.25,335.53,43139.0,309.301,309.3929,307.9324,308.1896,43139.0
2022-03-02 15:00:00,335.41,336.61,335.39,336.13,28571.0,308.0794,309.1816,308.061,308.7407,28571.0
2022-03-02 15:10:00,336.12,336.29,335.43,335.8,34702.0,308.7315,308.8877,308.0977,308.4376,34702.0
2022-03-02 15:20:00,335.76,336.84,335.47,336.83,35514.0,308.4009,309.3929,308.1345,309.3837,35514.0
2022-03-02 15:30:00,336.85,337.82,336.77,337.6,65357.0,309.402,310.293,309.3286,310.0909,65357.0
2022-03-02 15:40:00,337.58,337.81,337.07,337.54,73683.0,310.0726,310.2838,309.6041,310.0358,73683.0
2022-03-02 15:50:00,337.67,338.0,336.21,336.31,175116.0,310.1552,310.4583,308.8142,308.906,175116.0
2022-03-03 09:30:00,338.87,340.5,337.35,337.55,102571.0,311.2574,312.7546,309.8613,310.045,102571.0
2022-03-03 09:40:00,337.55,341.5,337.53,338.48,73883.0,310.045,313.6731,310.0266,310.8992,73883.0
2022-03-03 09:50:00,338.63,339.26,337.41,338.25,26810.0,311.037,311.6157,309.9164,310.688,26810.0
2022-03-03 10:00:00,338.39,338.39,335.84,336.23,40719.0,310.8165,310.8165,308.4743,308.8326,40719.0
2022-03-03 10:10:00,336.28,337.0,336.19,336.69,19469.0,308.8785,309.5398,308.7958,309.2551,19469.0
2022-03-03 10:20:00,336.65,336.72,335.09,335.8,34387.0,309.2183,309.2826,307.7854,308.4376,34387.0
2022-03-03 10:30:00,336.01,336.13,334.01,334.22,41186.0,308.6305,308.7407,306.7935,306.9863,41186.0
2022-03-03 10:40:00,334.16,334.41,332.34,332.69,67748.0,306.9312,307.1609,305.2595,305.581,67748.0
2022-03-03 10:50:00,332.61,332.66,331.18,331.41,41464.0,305.5075,305.5535,304.1941,304.4053,41464.0
2022-03-03 11:00:00,331.33,331.6,330.66,331.21,39721.0,304.3318,304.5798,303.7164,304.2216,39721.0
2022-03-03 11:10:00,331.12,331.12,330.13,331.08,23739.0,304.1389,304.1389,303.2296,304.1022,23739.0
2022-03-03 11:20:00,331.21,332.35,331.19,331.84,26010.0,304.2216,305.2687,304.2032,304.8003,26010.0
2022-03-03 11:30:00,331.77,332.21,331.25,331.66,37186.0,304.736,305.1401,304.2583,304.6349,37186.0
2022-03-03 11:40:00,331.76,333.07,331.75,332.34,21745.0,304.7268,305.93,304.7176,305.2595,21745.0
2022-03-03 11:50:00,332.06,333.17,331.8,332.5,17327.0,305.0023,306.0219,304.7635,305.4065,17327.0
2022-03-03 12:00:00,332.47,334.0,332.29,334.0,38768.0,305.3789,306.7843,305.2136,306.7843,38768.0
2022-03-03 12:10:00,333.86,334.15,333.32,333.32,25888.0,306.6557,306.922,306.1597,306.1597,25888.0
2022-03-03 12:20:00,333.27,333.58,332.54,332.66,16988.0,306.1137,306.3985,305.4432,305.5535,16988.0
2022-03-03 12:30:00,332.72,335.73,332.72,334.11,33500.0,305.6086,308.3733,305.6086,306.8853,33500.0
2022-03-03 12:40:00,334.06,334.84,333.7,334.51,12593.0,306.8394,307.5558,306.5087,307.2527,12593.0
2022-03-03 12:50:00,334.44,334.89,333.81,334.78,29253.0,307.1884,307.6017,306.6097,307.5007,29253.0
2022-03-03 13:00:00,334.71,335.48,334.39,334.99,16944.0,307.4364,308.1437,307.1425,307.6936,16944.0
2022-03-03 13:10:00,335.04,336.05,335.03,335.8,18029.0,307.7395,308.6672,307.7303,308.4376,18029.0
2022-03-03 13:20:00,335.66,336.16,335.62,336.16,13121.0,308.309,308.7683,308.2723,308.7683,13121.0
2022-03-03 13:30:00,336.17,336.17,334.45,335.05,25203.0,308.7774,308.7774,307.1976,307.7487,25203.0
2022-03-03 13:40:00,335.04,335.19,334.54,335.01,8798.0,307.7395,307.8773,307.2803,307.712,8798.0
2022-03-03 13:50:00,335.1,335.46,334.9,334.94,16454.0,307.7946,308.1253,307.6109,307.6477,16454.0
2022-03-03 14:00:00,334.99,335.51,334.91,335.31,13604.0,307.6936,308.1712,307.6201,307.9875,13604.0
2022-03-03 14:10:00,335.29,336.12,335.13,335.8,19766.0,307.9692,308.7315,307.8222,308.4376,19766.0
2022-03-03 14:20:00,335.69,335.69,335.2,335.46,13689.0,308.3366,308.3366,307.8865,308.1253,13689.0
2022-03-03 14:30:00,335.44,335.48,335.12,335.2,14890.0,308.1069,308.1437,307.813,307.8865,14890.0
2022-03-03 14:40:00,335.21,335.4,334.11,334.11,22157.0,307.8957,308.0702,306.8853,306.8853,22157.0
2022-03-03 14:50:00,334.25,334.25,333.73,334.05,14308.0,307.0139,307.0139,306.5363,306.8302,14308.0
2022-03-03 15:00:00,333.93,333.93,332.72,333.0,24897.0,306.72,306.72,305.6086,305.8657,24897.0
2022-03-03 15:10:00,332.98,333.65,332.77,333.51,23541.0,305.8474,306.4628,305.6545,306.3342,23541.0
2022-03-03 15:20:00,333.44,334.37,333.22,334.36,23334.0,306.2699,307.1241,306.0678,307.1149,23334.0
2022-03-03 15:30:00,334.32,334.36,332.59,333.6,23986.0,307.0782,307.1149,305.4892,306.4169,23986.0
2022-03-03 15:40:00,333.52,333.52,332.07,332.44,38764.0,306.3434,306.3434,305.0115,305.3514,38764.0
2022-03-03 15:50:00,332.36,333.68,331.88,333.61,142094.0,305.2779,306.4903,304.837,306.426,142094.0
2022-03-04 09:30:00,327.0,329.9,326.4,329.0,178240.0,300.3547,303.0184,299.8035,302.1917,178240.0
2022-03-04 09:40:00,329.0,330.66,328.22,328.23,72587.0,302.1917,303.7164,301.4752,301.4844,72587.0
2022-03-04 09:50:00,328.21,329.65,327.37,328.95,56029.0,301.4661,302.7887,300.6945,302.1458,56029.0
2022-03-04 10:00:00,329.08,329.77,327.3,327.63,28232.0,302.2652,302.8989,300.6302,300.9333,28232.0
2022-03-04 10:10:00,327.67,327.67,325.94,326.43,74391.0,300.9701,300.9701,299.381,299.8311,74391.0
2022-03-04 10:20:00,326.58,328.21,325.9,328.08,53226.0,299.9689,301.4661,299.3443,301.3467,53226.0
2022-03-04 10:30:00,327.94,328.44,327.0,327.5,53434.0,301.2181,301.6773,300.3547,300.8139,53434.0
2022-03-04 10:40:00,327.41,327.61,326.27,326.65,32505.0,300.7312,300.9149,299.6841,300.0332,32505.0
2022-03-04 10:50:00,326.59,326.94,325.66,325.84,81529.0,299.9781,300.2995,299.1238,299.2892,81529.0
2022-03-04 11:00:00,325.91,326.42,325.44,325.8,31416.0,299.3535,299.8219,298.9218,299.2524,31416.0
2022-03-04 11:10:00,325.88,326.82,325.51,326.18,51867.0,299.3259,300.1893,298.9861,299.6015,51867.0
2022-03-04 11:20:00,326.1,326.62,325.73,326.36,23803.0,299.528,300.0056,299.1881,299.7668,23803.0
2022-03-04 11:30:00,326.2,326.69,325.0,326.26,44865.0,299.6198,300.0699,298.5176,299.675,44865.0
2022-03-04 11:40:00,326.22,326.48,325.07,325.85,32427.0,299.6382,299.877,298.5819,299.2984,32427.0
2022-03-04 11:50:00,325.87,325.89,324.64,324.94,30250.0,299.3167,299.3351,298.187,298.4625,30250.0
2022-03-04 12:00:00,325.05,325.99,324.6,325.79,48062.0,298.5635,299.427,298.1502,299.2433,48062.0
2022-03-04 12:10:00,325.77,327.72,325.75,326.66,37240.0,299.2249,301.016,299.2065,300.0424,37240.0
2022-03-04 12:20:00,326.73,327.32,325.97,327.01,24656.0,300.1067,300.6486,299.4086,300.3638,24656.0
2022-03-04 12:30:00,326.69,327.12,326.01,326.78,22744.0,300.0699,300.4649,299.4453,300.1526,22744.0
2022-03-04 12:40:00,326.93,326.99,326.34,326.75,12020.0,300.2904,300.3455,299.7484,300.125,12020.0
2022-03-04 12:50:00,326.9,327.64,326.52,327.43,19042.0,300.2628,300.9425,299.9138,300.7496,19042.0
2022-03-04 13:00:00,327.48,328.66,327.48,328.59,22531.0,300.7955,301.8794,300.7955,301.8151,22531.0
2022-03-04 13:10:00,328.73,328.73,326.75,326.99,34034.0,301.9437,301.9437,300.125,300.3455,34034.0
2022-03-04 13:20:00,327.14,327.41,326.77,326.98,24767.0,300.4832,300.7312,300.1434,300.3363,24767.0
2022-03-04 13:30:00,327.09,327.53,326.89,327.53,22122.0,300.4373,300.8415,300.2536,300.8415,22122.0
2022-03-04 13:40:00,327.42,327.42,326.07,326.48,23894.0,300.7404,300.7404,299.5004,299.877,23894.0
2022-03-04 13:50:00,326.49,326.78,325.49,325.53,42170.0,299.8862,300.1526,298.9677,299.0044,42170.0
2022-03-04 14:00:00,325.56,325.88,325.08,325.51,28447.0,299.032,299.3259,298.5911,298.9861,28447.0
2022-03-04 14:10:00,325.42,325.77,325.04,325.57,20809.0,298.9034,299.2249,298.5544,299.0412,20809.0
2022-03-04 14:20:00,325.72,326.72,325.5,326.09,34381.0,299.179,300.0975,298.9769,299.5188,34381.0
2022-03-04 14:30:00,325.94,326.11,324.74,325.08,41431.0,299.381,299.5372,298.2788,298.5911,41431.0
2022-03-04 14:40:00,324.98,324.99,324.31,324.46,28222.0,298.4993,298.5084,297.8838,298.0216,28222.0
2022-03-04 14:50:00,324.54,325.49,324.3,324.36,23292.0,298.0951,298.9677,297.8747,297.9298,23292.0
2022-03-04 15:00:00,324.35,325.88,324.0,325.44,33493.0,297.9206,299.3259,297.5991,298.9218,33493.0
2022-03-04 15:10:00,325.57,325.93,324.91,325.68,26361.0,299.0412,299.3718,298.435,299.1422,26361.0
2022-03-04 15:20:00,325.68,327.31,325.52,326.85,38788.0,299.1422,300.6394,298.9953,300.2169,38788.0
2022-03-04 15:30:00,326.76,327.57,326.57,326.86,55812.0,300.1342,300.8782,299.9597,300.2261,55812.0
2022-03-04 15:40:00,326.87,328.04,326.53,327.28,71326.0,300.2352,301.3099,299.923,300.6118,71326.0
2022-03-04 15:50:00,327.24,329.92,327.11,329.68,196528.0,300.5751,303.0367,300.4557,302.8163,196528.0
2022-03-07 09:30:00,326.82,327.79,324.36,324.67,149015.0,300.1893,301.0803,297.9298,298.2145,149015.0
2022-03-07 09:40:00,325.14,326.11,320.85,321.0,115772.0,298.6462,299.5372,294.7058,294.8436,115772.0
2022-03-07 09:50:00,321.2,324.17,320.96,322.92,52319.0,295.0273,297.7553,294.8068,296.6071,52319.0
2022-03-07 10:00:00,322.92,326.49,322.33,326.24,54022.0,296.6071,299.8862,296.0652,299.6566,54022.0
2022-03-07 10:10:00,326.08,326.9,325.56,326.24,33441.0,299.5096,300.2628,299.032,299.6566,33441.0
2022-03-07 10:20:00,326.08,327.7,324.75,325.1,79236.0,299.5096,300.9976,298.288,298.6095,79236.0
2022-03-07 10:30:00,324.84,326.0,323.92,324.53,46607.0,298.3707,299.4361,297.5256,298.0859,46607.0
2022-03-07 10:40:00,324.48,325.1,322.54,322.54,67792.0,298.04,298.6095,296.2581,296.2581,67792.0
2022-03-07 10:50:00,322.54,323.16,321.95,322.94,42853.0,296.2581,296.8276,295.7162,296.6255,42853.0
2022-03-07 11:00:00,322.79,324.25,322.39,324.13,33808.0,296.4877,297.8287,296.1203,297.7185,33808.0
2022-03-07 11:10:00,324.12,326.35,324.09,325.79,42844.0,297.7093,299.7576,297.6818,299.2433,42844.0
2022-03-07 11:20:00,325.8,327.02,325.46,326.93,25714.0,299.2524,300.373,298.9401,300.2904,25714.0
2022-03-07 11:30:00,326.97,327.06,324.91,324.91,42475.0,300.3271,300.4098,298.435,298.435,42475.0
2022-03-07 11:40:00,324.84,325.8,324.32,325.26,26711.0,298.3707,299.2524,297.893,298.7564,26711.0
2022-03-07 11:50:00,325.06,325.06,324.12,324.75,28526.0,298.5727,298.5727,297.7093,298.288,28526.0
2022-03-07 12:00:00,324.87,325.31,324.11,324.71,38358.0,298.3982,298.8024,297.7001,298.2513,38358.0
2022-03-07 12:10:00,324.87,325.94,324.68,325.38,35312.0,298.3982,299.381,298.2237,298.8667,35312.0
2022-03-07 12:20:00,325.41,325.88,323.59,324.29,49272.0,298.8942,299.3259,297.2225,297.8655,49272.0
2022-03-07 12:30:00,324.18,324.65,323.66,324.22,41210.0,297.7644,298.1961,297.2868,297.8012,41210.0
2022-03-07 12:40:00,324.35,326.22,324.27,326.02,36551.0,297.9206,299.6382,297.8471,299.4545,36551.0
2022-03-07 12:50:00,325.92,326.38,324.77,325.18,24119.0,299.3627,299.7852,298.3064,298.683,24119.0
2022-03-07 13:00:00,325.2,327.13,325.2,326.31,32854.0,298.7013,300.4741,298.7013,299.7209,32854.0
2022-03-07 13:10:00,326.19,326.37,325.44,325.69,40110.0,299.6107,299.776,298.9218,299.1514,40110.0
2022-03-07 13:20:00,325.62,326.73,325.44,326.02,31829.0,299.0871,300.1067,298.9218,299.4545,31829.0
2022-03-07 13:30:00,326.01,326.67,325.56,325.92,38074.0,299.4453,300.0515,299.032,299.3627,38074.0
2022-03-07 13:40:00,326.07,326.07,323.93,324.12,50057.0,299.5004,299.5004,297.5348,297.7093,50057.0
2022-03-07 13:50:00,324.2,324.66,322.64,322.9,49030.0,297.7828,298.2053,296.3499,296.5887,49030.0
2022-03-07 14:00:00,322.81,323.49,322.26,323.18,39622.0,296.5061,297.1307,296.0009,296.8459,39622.0
2022-03-07 14:10:00,323.18,324.56,323.18,324.39,31778.0,296.8459,298.1135,296.8459,297.9573,31778.0
2022-03-07 14:20:00,324.25,324.25,322.69,323.07,29935.0,297.8287,297.8287,296.3959,296.7449,29935.0
2022-03-07 14:30:00,323.01,323.31,322.73,323.31,27031.0,296.6898,296.9653,296.4326,296.9653,27031.0
2022-03-07 14:40:00,323.48,323.59,322.54,323.43,19867.0,297.1215,297.2225,296.2581,297.0756,19867.0
2022-03-07 14:50:00,323.43,323.68,322.69,322.84,21452.0,297.0756,297.3052,296.3959,296.5336,21452.0
2022-03-07 15:00:00,322.8,323.1,322.2,322.47,28561.0,296.4969,296.7724,295.9458,296.1938,28561.0
2022-03-07 15:10:00,322.5,322.71,321.38,321.58,59291.0,296.2213,296.4142,295.1926,295.3763,59291.0
2022-03-07 15:20:00,321.63,323.41,321.62,323.16,42554.0,295.4222,297.0572,295.413,296.8276,42554.0
2022-03-07 15:30:00,323.06,323.06,321.89,321.98,56423.0,296.7357,296.7357,295.661,295.7437,56423.0
2022-03-07 15:40:00,321.99,322.48,321.3,321.64,95857.0,295.7529,296.203,295.1191,295.4314,95857.0
2022-03-07 15:50:00,321.68,322.55,321.43,321.63,173123.0,295.4682,296.2673,295.2385,295.4222,173123.0
2022-03-08 09:30:00,322.5,325.44,322.11,322.51,113939.0,296.2213,298.9218,295.8631,296.2305,113939.0
2022-03-08 09:40:00,322.25,325.3,321.61,323.53,55047.0,295.9917,298.7932,295.4039,297.1674,55047.0
2022-03-08 09:50:00,323.46,324.15,322.11,323.25,61021.0,297.1031,297.7369,295.8631,296.9102,61021.0
2022-03-08 10:00:00,323.22,323.22,320.11,320.55,80139.0,296.8827,296.8827,294.0261,294.4302,80139.0
2022-03-08 10:10:00,320.37,324.0,320.37,323.99,62203.0,294.2649,297.5991,294.2649,297.5899,62203.0
2022-03-08 10:20:00,323.93,324.86,320.92,320.92,47912.0,297.5348,298.389,294.7701,294.7701,47912.0
2022-03-08 10:30:00,320.73,321.84,318.87,319.4,58865.0,294.5956,295.6151,292.8871,293.3739,58865.0
2022-03-08 10:40:00,319.31,321.51,319.3,321.51,36414.0,293.2913,295.312,293.2821,295.312,36414.0
2022-03-08 10:50:00,321.48,322.58,320.94,321.35,86097.0,295.2844,296.2948,294.7884,295.165,86097.0
2022-03-08 11:00:00,321.29,321.37,318.99,319.38,50993.0,295.1099,295.1834,292.9973,293.3556,50993.0
2022-03-08 11:10:00,319.56,321.45,319.54,321.05,32964.0,293.5209,295.2569,293.5025,294.8895,32964.0
2022-03-08 11:20:00,321.15,321.15,319.04,319.6,22355.0,294.9813,294.9813,293.0433,293.5576,22355.0
2022-03-08 11:30:00,319.55,320.79,318.55,320.66,29693.0,293.5117,294.6507,292.5932,294.5313,29693.0
2022-03-08 11:40:00,320.78,322.6,320.11,322.27,21281.0,294.6415,296.3132,294.0261,296.0101,21281.0
2022-03-08 11:50:00,322.52,323.12,322.0,322.98,25729.0,296.2397,296.7908,295.7621,296.6622,25729.0
2022-03-08 12:00:00,323.28,327.85,323.21,327.26,61318.0,296.9378,301.1354,296.8735,300.5935,61318.0
2022-03-08 12:10:00,327.27,329.7,327.06,328.88,50871.0,300.6027,302.8346,300.4098,302.0815,50871.0
2022-03-08 12:20:00,328.9,329.29,327.07,328.8,45931.0,302.0998,302.4581,300.419,302.008,45931.0
2022-03-08 12:30:00,329.0,329.15,327.64,328.58,33124.0,302.1917,302.3295,300.9425,301.8059,33124.0
2022-03-08 12:40:00,328.71,328.99,327.61,327.69,33279.0,301.9253,302.1825,300.9149,300.9884,33279.0
2022-03-08 12:50:00,327.54,328.55,326.73,328.4,27409.0,300.8507,301.7784,300.1067,301.6406,27409.0
2022-03-08 13:00:00,328.88,330.47,328.76,330.47,31910.0,302.0815,303.5419,301.9712,303.5419,31910.0
2022-03-08 13:10:00,330.5,330.56,329.6,330.56,48441.0,303.5695,303.6246,302.7428,303.6246,48441.0
2022-03-08 13:20:00,330.46,330.54,326.7,326.7,31960.0,303.5327,303.6062,300.0791,300.0791,31960.0
2022-03-08 13:30:00,326.57,326.68,324.61,325.12,44890.0,299.9597,300.0607,298.1594,298.6278,44890.0
2022-03-08 13:40:00,324.97,324.99,323.87,324.21,29785.0,298.4901,298.5084,297.4797,297.792,29785.0
2022-03-08 13:50:00,324.2,324.39,322.98,323.09,68056.0,297.7828,297.9573,296.6622,296.7633,68056.0
2022-03-08 14:00:00,323.0,324.37,322.03,323.78,66563.0,296.6806,297.939,295.7896,297.397,66563.0
2022-03-08 14:10:00,323.65,324.15,322.69,323.62,33126.0,297.2776,297.7369,296.3959,297.2501,33126.0
2022-03-08 14:20:00,323.79,324.62,322.65,324.4,28380.0,297.4062,298.1686,296.3591,297.9665,28380.0
2022-03-08 14:30:00,324.49,326.27,324.39,325.93,78968.0,298.0492,299.6841,297.9573,299.3718,78968.0
2022-03-08 14:40:00,325.85,327.32,325.03,327.01,22745.0,299.2984,300.6486,298.5452,300.3638,22745.0
2022-03-08 14:50:00,327.23,327.31,325.83,326.63,23029.0,300.5659,300.6394,299.28,300.0148,23029.0
2022-03-08 15:00:00,326.56,327.92,326.15,327.37,15040.0,299.9505,301.1997,299.5739,300.6945,15040.0
2022-03-08 15:10:00,327.32,327.32,326.52,326.52,20367.0,300.6486,300.6486,299.9138,299.9138,20367.0
2022-03-08 15:20:00,326.55,326.56,324.47,324.48,24014.0,299.9413,299.9505,298.0308,298.04,24014.0
2022-03-08 15:30:00,324.44,324.65,323.04,324.01,28148.0,298.0033,298.1961,296.7173,297.6083,28148.0
2022-03-08 15:40:00,324.13,324.14,322.14,322.57,47410.0,297.7185,297.7277,295.8907,296.2856,47410.0
2022-03-08 15:50:00,322.51,323.92,321.26,321.27,108173.0,296.2305,297.5256,295.0824,295.0916,108173.0
2022-03-09 09:30:00,331.68,333.96,330.03,331.27,118139.0,304.6533,306.7475,303.1378,304.2767,118139.0
2022-03-09 09:40:00,331.3,333.36,330.03,333.24,86948.0,304.3043,306.1964,303.1378,306.0862,86948.0
2022-03-09 09:50:00,333.45,333.48,330.51,331.94,50965.0,306.2791,306.3066,303.5786,304.8921,50965.0
2022-03-09 10:00:00,332.02,333.91,331.48,332.95,70739.0,304.9656,306.7016,304.4696,305.8198,70739.0
2022-03-09 10:10:00,333.0,333.5,331.92,332.6,43134.0,305.8657,306.325,304.8738,305.4983,43134.0
2022-03-09 10:20:00,332.57,333.6,332.41,333.18,29102.0,305.4708,306.4169,305.3238,306.0311,29102.0
2022-03-09 10:30:00,333.11,333.67,332.82,333.48,38014.0,305.9668,306.4812,305.7004,306.3066,38014.0
2022-03-09 10:40:00,333.62,334.0,332.63,333.05,43808.0,306.4352,306.7843,305.5259,305.9117,43808.0
2022-03-09 10:50:00,333.09,334.29,332.93,333.93,40341.0,305.9484,307.0506,305.8015,306.72,40341.0
2022-03-09 11:00:00,334.1,334.25,333.21,333.36,42459.0,306.8761,307.0139,306.0586,306.1964,42459.0
2022-03-09 11:10:00,333.27,333.71,332.08,333.53,24609.0,306.1137,306.5179,305.0207,306.3526,24609.0
2022-03-09 11:20:00,333.66,333.89,333.01,333.04,18649.0,306.472,306.6832,305.8749,305.9025,18649.0
2022-03-09 11:30:00,333.36,334.9,333.24,334.88,33279.0,306.1964,307.6109,306.0862,307.5926,33279.0
2022-03-09 11:40:00,334.95,335.7,334.91,335.7,36325.0,307.6569,308.3457,307.6201,308.3457,36325.0
2022-03-09 11:50:00,335.58,336.33,335.06,336.33,28162.0,308.2355,308.9244,307.7579,308.9244,28162.0
2022-03-09 12:00:00,336.4,336.57,334.78,335.41,30190.0,308.9887,309.1449,307.5007,308.0794,30190.0
2022-03-09 12:10:00,335.39,335.92,335.11,335.44,15698.0,308.061,308.5478,307.8038,308.1069,15698.0
2022-03-09 12:20:00,335.4,336.03,334.81,335.3,21028.0,308.0702,308.6489,307.5283,307.9783,21028.0
2022-03-09 12:30:00,335.42,336.96,335.37,336.91,21190.0,308.0886,309.5031,308.0426,309.4571,21190.0
2022-03-09 12:40:00,336.89,337.43,336.38,337.41,29134.0,309.4388,309.9348,308.9703,309.9164,29134.0
2022-03-09 12:50:00,337.41,337.47,336.55,337.32,25308.0,309.9164,309.9715,309.1265,309.8337,25308.0
2022-03-09 13:00:00,337.28,337.37,335.23,336.39,33713.0,309.797,309.8797,307.914,308.9795,33713.0
2022-03-09 13:10:00,336.38,337.29,336.31,336.31,18973.0,308.9703,309.8062,308.906,308.906,18973.0
2022-03-09 13:20:00,336.32,337.06,335.88,337.06,17558.0,308.9152,309.5949,308.5111,309.5949,17558.0
2022-03-09 13:30:00,336.91,336.95,335.74,336.09,29871.0,309.4571,309.4939,308.3825,308.704,29871.0
2022-03-09 13:40:00,336.24,336.24,334.69,334.89,42766.0,308.8417,308.8417,307.418,307.6017,42766.0
2022-03-09 13:50:00,334.84,334.91,333.21,333.5,45118.0,307.5558,307.6201,306.0586,306.325,45118.0
2022-03-09 14:00:00,333.54,334.67,333.52,333.63,26911.0,306.3617,307.3997,306.3434,306.4444,26911.0
2022-03-09 14:10:00,333.38,333.57,332.53,332.92,26503.0,306.2148,306.3893,305.434,305.7923,26503.0
2022-03-09 14:20:00,332.9,333.76,332.9,333.74,8888.0,305.7739,306.5638,305.7739,306.5455,8888.0
2022-03-09 14:30:00,334.0,334.47,333.8,334.11,17742.0,306.7843,307.216,306.6006,306.8853,17742.0
2022-03-09 14:40:00,334.18,335.03,333.87,334.5,22312.0,306.9496,307.7303,306.6649,307.2435,22312.0
2022-03-09 14:50:00,334.74,335.14,334.13,334.53,18069.0,307.464,307.8314,306.9037,307.2711,18069.0
2022-03-09 15:00:00,334.45,335.14,333.94,335.08,22191.0,307.1976,307.8314,306.7292,307.7763,22191.0
2022-03-09 15:10:00,335.13,335.4,334.36,334.69,36454.0,307.8222,308.0702,307.1149,307.418,36454.0
2022-03-09 15:20:00,334.71,335.5,334.71,335.11,24392.0,307.4364,308.162,307.4364,307.8038,24392.0
2022-03-09 15:30:00,335.1,335.94,335.03,335.03,34262.0,307.7946,308.5662,307.7303,307.7303,34262.0
2022-03-09 15:40:00,335.02,335.75,334.81,335.17,55506.0,307.7212,308.3917,307.5283,307.8589,55506.0
2022-03-09 15:50:00,335.25,335.67,333.32,333.7,181316.0,307.9324,308.3182,306.1597,306.5087,181316.0
2022-03-10 09:30:00,327.63,328.63,326.34,327.06,116691.0,300.9333,301.8518,299.7484,300.4098,116691.0
2022-03-10 09:40:00,327.32,329.09,326.87,327.0,49023.0,300.6486,302.2744,300.2352,300.3547,49023.0
2022-03-10 09:50:00,327.07,331.03,326.14,330.5,74089.0,300.419,304.0563,299.5647,303.5695,74089.0
2022-03-10 10:00:00,330.5,330.61,329.0,330.54,26810.0,303.5695,303.6705,302.1917,303.6062,26810.0
2022-03-10 10:10:00,330.76,331.84,330.42,331.47,37619.0,303.8083,304.8003,303.496,304.4604,37619.0
2022-03-10 10:20:00,331.26,331.46,328.82,328.88,42978.0,304.2675,304.4512,302.0264,302.0815,42978.0
2022-03-10 10:30:00,328.71,329.46,327.82,329.14,37935.0,301.9253,302.6142,301.1078,302.3203,37935.0
2022-03-10 10:40:00,329.34,329.57,328.32,329.19,20127.0,302.504,302.7152,301.5671,302.3662,20127.0
2022-03-10 10:50:00,329.04,329.04,327.08,327.4,20991.0,302.2284,302.2284,300.4281,300.7221,20991.0
2022-03-10 11:00:00,327.34,327.39,325.62,326.47,31664.0,300.667,300.7129,299.0871,299.8678,31664.0
2022-03-10 11:10:00,326.44,327.15,326.25,327.04,18899.0,299.8403,300.4924,299.6658,300.3914,18899.0
2022-03-10 11:20:00,326.92,327.04,325.49,325.69,21644.0,300.2812,300.3914,298.9677,299.1514,21644.0
2022-03-10 11:30:00,325.83,326.34,325.46,325.82,20633.0,299.28,299.7484,298.9401,299.2708,20633.0
2022-03-10 11:40:00,325.94,326.6,325.67,326.52,9191.0,299.381,299.9872,299.133,299.9138,9191.0
2022-03-10 11:50:00,326.59,327.37,326.39,327.37,9053.0,299.9781,300.6945,299.7944,300.6945,9053.0
2022-03-10 12:00:00,327.16,327.5,326.74,326.85,17737.0,300.5016,300.8139,300.1158,300.2169,17737.0
2022-03-10 12:10:00,326.99,327.51,326.91,327.27,12133.0,300.3455,300.8231,300.272,300.6027,12133.0
2022-03-10 12:20:00,327.11,327.9,327.05,327.26,14440.0,300.4557,301.1813,300.4006,300.5935,14440.0
2022-03-10 12:30:00,327.35,327.5,325.92,325.97,11866.0,300.6761,300.8139,299.3627,299.4086,11866.0
2022-03-10 12:40:00,326.07,326.2,325.72,326.08,10288.0,299.5004,299.6198,299.179,299.5096,10288.0
2022-03-10 12:50:00,326.17,326.17,325.61,325.78,15598.0,299.5923,299.5923,299.0779,299.2341,15598.0
2022-03-10 13:00:00,325.68,325.77,324.76,325.52,18498.0,299.1422,299.2249,298.2972,298.9953,18498.0
2022-03-10 13:10:00,325.58,327.03,325.58,326.94,11232.0,299.0504,300.3822,299.0504,300.2995,11232.0
2022-03-10 13:20:00,326.96,327.29,325.68,325.98,17604.0,300.3179,300.621,299.1422,299.4178,17604.0
2022-03-10 13:30:00,326.03,326.67,325.91,326.12,8186.0,299.4637,300.0515,299.3535,299.5464,8186.0
2022-03-10 13:40:00,326.06,327.1,326.05,326.97,19609.0,299.4913,300.4465,299.4821,300.3271,19609.0
2022-03-10 13:50:00,327.0,327.16,326.81,327.05,13621.0,300.3547,300.5016,300.1801,300.4006,13621.0
2022-03-10 14:00:00,326.91,327.88,326.8,327.6,34656.0,300.272,301.1629,300.171,300.9058,34656.0
2022-03-10 14:10:00,327.59,329.19,327.35,328.81,24087.0,300.8966,302.3662,300.6761,302.0172,24087.0
2022-03-10 14:20:00,328.91,328.91,327.59,328.35,22822.0,302.109,302.109,300.8966,301.5947,22822.0
2022-03-10 14:30:00,328.59,329.15,328.19,328.9,23281.0,301.8151,302.3295,301.4477,302.0998,23281.0
2022-03-10 14:40:00,328.84,329.47,328.4,329.39,23746.0,302.0447,302.6234,301.6406,302.5499,23746.0
2022-03-10 14:50:00,329.73,329.92,328.96,329.21,22968.0,302.8622,303.0367,302.1549,302.3846,22968.0
2022-03-10 15:00:00,329.33,329.33,327.74,327.97,12228.0,302.4948,302.4948,301.0344,301.2456,12228.0
2022-03-10 15:10:00,327.99,329.18,327.84,328.56,23164.0,301.264,302.357,301.1262,301.7875,23164.0
2022-03-10 15:20:00,328.65,328.92,327.85,328.68,16595.0,301.8702,302.1182,301.1354,301.8978,16595.0
2022-03-10 15:30:00,328.8,328.92,328.31,328.7,19562.0,302.008,302.1182,301.5579,301.9161,19562.0
2022-03-10 15:40:00,328.7,329.22,328.43,328.91,39691.0,301.9161,302.3938,301.6681,302.109,39691.0
2022-03-10 15:50:00,328.93,330.45,328.92,329.78,149527.0,302.1274,303.5235,302.1182,302.9081,149527.0
2022-03-11 09:30:00,334.37,336.37,333.99,334.83,141686.0,307.1241,308.9611,306.7751,307.5466,141686.0
2022-03-11 09:40:00,334.68,336.61,334.57,336.35,42930.0,307.4089,309.1816,307.3078,308.9428,42930.0
2022-03-11 09:50:00,336.31,336.37,332.13,333.07,46096.0,308.906,308.9611,305.0666,305.93,46096.0
2022-03-11 10:00:00,332.91,333.11,331.45,331.51,38882.0,305.7831,305.9668,304.4421,304.4972,38882.0
2022-03-11 10:10:00,332.11,333.18,331.89,332.27,36959.0,305.0483,306.0311,304.8462,305.1952,36959.0
2022-03-11 10:20:00,332.25,333.55,331.92,332.79,20971.0,305.1769,306.3709,304.8738,305.6729,20971.0
2022-03-11 10:30:00,332.51,333.31,331.86,332.82,21037.0,305.4157,306.1505,304.8186,305.7004,21037.0
2022-03-11 10:40:00,332.71,332.9,332.03,332.71,22274.0,305.5994,305.7739,304.9748,305.5994,22274.0
2022-03-11 10:50:00,332.82,333.75,332.76,333.56,27052.0,305.7004,306.5546,305.6453,306.3801,27052.0
2022-03-11 11:00:00,333.51,333.95,332.41,333.13,36878.0,306.3342,306.7383,305.3238,305.9852,36878.0
2022-03-11 11:10:00,333.02,333.05,331.7,332.79,12122.0,305.8841,305.9117,304.6717,305.6729,12122.0
2022-03-11 11:20:00,332.94,333.23,331.32,331.64,14124.0,305.8106,306.077,304.3226,304.6166,14124.0
2022-03-11 11:30:00,331.62,332.42,330.85,332.42,26702.0,304.5982,305.333,303.8909,305.333,26702.0
2022-03-11 11:40:00,332.38,332.91,331.51,332.78,16713.0,305.2963,305.7831,304.4972,305.6637,16713.0
2022-03-11 11:50:00,332.56,332.78,331.88,332.29,16441.0,305.4616,305.6637,304.837,305.2136,16441.0
2022-03-11 12:00:00,332.25,332.64,331.73,332.1,21150.0,305.1769,305.5351,304.6992,305.0391,21150.0
2022-03-11 12:10:00,332.11,333.03,332.02,333.0,22943.0,305.0483,305.8933,304.9656,305.8657,22943.0
2022-03-11 12:20:00,333.38,333.38,331.62,331.62,19695.0,306.2148,306.2148,304.5982,304.5982,19695.0
2022-03-11 12:30:00,331.71,332.2,331.19,331.25,19279.0,304.6809,305.1309,304.2032,304.2583,19279.0
2022-03-11 12:40:00,331.22,332.53,331.1,331.6,14083.0,304.2308,305.434,304.1206,304.5798,14083.0
2022-03-11 12:50:00,331.51,333.01,331.51,332.44,15465.0,304.4972,305.8749,304.4972,305.3514,15465.0
2022-03-11 13:00:00,332.55,333.0,331.93,332.07,29149.0,305.4524,305.8657,304.8829,305.0115,29149.0
2022-03-11 13:10:00,331.99,332.44,331.57,332.26,19484.0,304.938,305.3514,304.5523,305.186,19484.0
2022-03-11 13:20:00,332.56,332.81,332.19,332.39,16081.0,305.4616,305.6912,305.1218,305.3055,16081.0
2022-03-11 13:30:00,332.43,332.52,330.81,330.81,25454.0,305.3422,305.4249,303.8542,303.8542,25454.0
2022-03-11 13:40:00,330.79,331.63,330.49,331.49,32256.0,303.8358,304.6074,303.5603,304.4788,32256.0
2022-03-11 13:50:00,331.41,331.58,330.01,330.08,25376.0,304.4053,304.5615,303.1194,303.1837,25376.0
2022-03-11 14:00:00,330.01,330.09,329.63,329.74,48575.0,303.1194,303.1929,302.7704,302.8714,48575.0
2022-03-11 14:10:00,329.77,330.25,329.45,329.68,44070.0,302.8989,303.3398,302.605,302.8163,44070.0
2022-03-11 14:20:00,329.55,331.23,329.38,330.91,25794.0,302.6969,304.24,302.5407,303.9461,25794.0
2022-03-11 14:30:00,330.85,330.97,329.94,330.14,37958.0,303.8909,304.0012,303.0551,303.2388,37958.0
2022-03-11 14:40:00,330.26,330.26,329.43,329.78,17409.0,303.349,303.349,302.5866,302.9081,17409.0
2022-03-11 14:50:00,329.71,329.71,328.53,329.23,29340.0,302.8438,302.8438,301.76,302.4029,29340.0
2022-03-11 15:00:00,329.15,329.5,328.62,328.77,27895.0,302.3295,302.6509,301.8427,301.9804,27895.0
2022-03-11 15:10:00,328.86,329.57,328.85,329.43,20863.0,302.0631,302.7152,302.0539,302.5866,20863.0
2022-03-11 15:20:00,329.39,329.68,328.53,328.64,28856.0,302.5499,302.8163,301.76,301.861,28856.0
2022-03-11 15:30:00,328.54,328.54,327.82,327.95,39703.0,301.7692,301.7692,301.1078,301.2272,39703.0
2022-03-11 15:40:00,327.94,328.58,327.55,328.03,50796.0,301.2181,301.8059,300.8598,301.3007,50796.0
2022-03-11 15:50:00,327.81,328.36,326.71,327.11,195652.0,301.0987,301.6038,300.0883,300.4557,195652.0
2022-03-14 09:30:00,329.21,331.62,326.07,327.73,84750.0,302.3846,304.5982,299.5004,301.0252,84750.0
2022-03-14 09:40:00,327.55,328.64,326.0,327.38,59580.0,300.8598,301.861,299.4361,300.7037,59580.0
2022-03-14 09:50:00,327.38,328.59,326.26,326.5,27690.0,300.7037,301.8151,299.675,299.8954,27690.0
2022-03-14 10:00:00,326.35,327.79,325.79,327.79,28689.0,299.7576,301.0803,299.2433,301.0803,28689.0
2022-03-14 10:10:00,327.67,328.87,327.18,328.76,24987.0,300.9701,302.0723,300.52,301.9712,24987.0
2022-03-14 10:20:00,328.87,329.79,328.09,328.56,23131.0,302.0723,302.9173,301.3558,301.7875,23131.0
2022-03-14 10:30:00,328.5,328.94,327.75,328.54,16801.0,301.7324,302.1366,301.0435,301.7692,16801.0
2022-03-14 10:40:00,328.51,329.39,328.16,328.16,35155.0,301.7416,302.5499,301.4201,301.4201,35155.0
2022-03-14 10:50:00,328.34,330.17,327.97,330.17,31086.0,301.5855,303.2664,301.2456,303.2664,31086.0
2022-03-14 11:00:00,330.3,330.32,329.0,329.26,25556.0,303.3858,303.4041,302.1917,302.4305,25556.0
2022-03-14 11:10:00,329.28,329.42,328.33,328.73,23078.0,302.4489,302.5775,301.5763,301.9437,23078.0
2022-03-14 11:20:00,328.73,329.02,328.02,328.97,17251.0,301.9437,302.2101,301.2915,302.1641,17251.0
2022-03-14 11:30:00,328.81,328.91,327.55,327.76,18283.0,302.0172,302.109,300.8598,301.0527,18283.0
2022-03-14 11:40:00,327.68,327.84,325.8,326.04,30943.0,300.9792,301.1262,299.2524,299.4729,30943.0
2022-03-14 11:50:00,326.04,326.86,325.93,326.56,20398.0,299.4729,300.2261,299.3718,299.9505,20398.0
2022-03-14 12:00:00,326.52,326.97,326.36,326.68,67038.0,299.9138,300.3271,299.7668,300.0607,67038.0
2022-03-14 12:10:00,326.66,327.49,326.06,327.49,25765.0,300.0424,300.8047,299.4913,300.8047,25765.0
2022-03-14 12:20:00,327.34,328.18,327.18,328.18,16194.0,300.667,301.4385,300.52,301.4385,16194.0
2022-03-14 12:30:00,328.09,328.72,327.71,328.51,28177.0,301.3558,301.9345,301.0068,301.7416,28177.0
2022-03-14 12:40:00,328.52,328.86,328.0,328.46,30536.0,301.7508,302.0631,301.2732,301.6957,30536.0
2022-03-14 12:50:00,328.62,328.71,327.45,327.52,14398.0,301.8427,301.9253,300.768,300.8323,14398.0
2022-03-14 13:00:00,327.61,327.72,326.4,326.4,17218.0,300.9149,301.016,299.8035,299.8035,17218.0
2022-03-14 13:10:00,326.46,326.67,325.84,326.32,23041.0,299.8587,300.0515,299.2892,299.7301,23041.0
2022-03-14 13:20:00,326.25,326.25,325.3,325.54,15332.0,299.6658,299.6658,298.7932,299.0136,15332.0
2022-03-14 13:30:00,325.56,325.67,323.27,323.43,34941.0,299.032,299.133,296.9286,297.0756,34941.0
2022-03-14 13:40:00,323.49,324.36,323.15,323.27,34883.0,297.1307,297.9298,296.8184,296.9286,34883.0
2022-03-14 13:50:00,323.38,323.93,323.13,323.29,24119.0,297.0296,297.5348,296.8,296.947,24119.0
2022-03-14 14:00:00,323.28,324.18,322.9,323.8,16894.0,296.9378,297.7644,296.5887,297.4154,16894.0
2022-03-14 14:10:00,323.98,324.07,323.27,323.48,10142.0,297.5807,297.6634,296.9286,297.1215,10142.0
2022-03-14 14:20:00,323.61,323.7,322.95,322.96,11265.0,297.2409,297.3236,296.6347,296.6439,11265.0
2022-03-14 14:30:00,323.0,324.0,323.0,323.72,11567.0,296.6806,297.5991,296.6806,297.3419,11567.0
2022-03-14 14:40:00,323.64,324.03,323.39,323.68,14500.0,297.2684,297.6267,297.0388,297.3052,14500.0
2022-03-14 14:50:00,323.79,325.07,323.66,324.65,23953.0,297.4062,298.5819,297.2868,298.1961,23953.0
2022-03-14 15:00:00,324.74,325.26,324.31,324.79,18176.0,298.2788,298.7564,297.8838,298.3247,18176.0
2022-03-14 15:10:00,324.81,326.0,324.74,325.41,30077.0,298.3431,299.4361,298.2788,298.8942,30077.0
2022-03-14 15:20:00,325.29,325.69,324.77,324.89,31307.0,298.784,299.1514,298.3064,298.4166,31307.0
2022-03-14 15:30:00,324.87,324.87,324.09,324.49,29969.0,298.3982,298.3982,297.6818,298.0492,29969.0
2022-03-14 15:40:00,324.41,324.98,324.1,324.41,40709.0,297.9757,298.4993,297.691,297.9757,40709.0
2022-03-14 15:50:00,324.03,325.52,323.84,325.18,102752.0,297.6267,298.9953,297.4521,298.683,102752.0
2022-03-15 09:30:00,327.07,331.9,327.07,331.65,78411.0,300.419,304.8554,300.419,304.6258,78411.0
2022-03-15 09:40:00,331.78,331.78,328.2,329.56,28413.0,304.7452,304.7452,301.4569,302.7061,28413.0
2022-03-15 09:50:00,329.63,329.78,327.35,327.5,27964.0,302.7704,302.9081,300.6761,300.8139,27964.0
2022-03-15 10:00:00,327.72,328.33,325.43,325.62,39841.0,301.016,301.5763,298.9126,299.0871,39841.0
2022-03-15 10:10:00,325.79,326.64,324.84,326.58,29748.0,299.2433,300.024,298.3707,299.9689,29748.0
2022-03-15 10:20:00,326.76,330.0,326.73,329.89,36960.0,300.1342,303.1102,300.1067,303.0092,36960.0
2022-03-15 10:30:00,329.99,330.95,329.53,330.34,25275.0,303.101,303.9828,302.6785,303.4225,25275.0
2022-03-15 10:40:00,330.37,331.43,330.32,331.43,25524.0,303.4501,304.4237,303.4041,304.4237,25524.0
2022-03-15 10:50:00,331.41,331.49,329.2,329.89,29657.0,304.4053,304.4788,302.3754,303.0092,29657.0
2022-03-15 11:00:00,330.01,330.66,328.83,329.06,13324.0,303.1194,303.7164,302.0355,302.2468,13324.0
2022-03-15 11:10:00,329.03,329.62,328.75,329.24,14311.0,302.2192,302.7612,301.9621,302.4121,14311.0
2022-03-15 11:20:00,329.22,329.49,328.29,329.43,10587.0,302.3938,302.6418,301.5395,302.5866,10587.0
2022-03-15 11:30:00,329.35,329.45,328.42,328.53,12988.0,302.5132,302.605,301.6589,301.76,12988.0
2022-03-15 11:40:00,328.63,328.89,328.25,328.49,16156.0,301.8518,302.0907,301.5028,301.7232,16156.0
2022-03-15 11:50:00,328.88,329.29,326.32,327.27,24078.0,302.0815,302.4581,299.7301,300.6027,24078.0
2022-03-15 12:00:00,327.21,327.47,326.81,327.02,17618.0,300.5475,300.7864,300.1801,300.373,17618.0
2022-03-15 12:10:00,327.17,327.95,326.61,327.72,17308.0,300.5108,301.2272,299.9964,301.016,17308.0
2022-03-15 12:20:00,327.68,328.45,327.46,328.3,11528.0,300.9792,301.6865,300.7772,301.5487,11528.0
2022-03-15 12:30:00,328.6,328.95,328.1,328.95,8741.0,301.8243,302.1458,301.365,302.1458,8741.0
2022-03-15 12:40:00,328.97,328.97,328.14,328.36,14534.0,302.1641,302.1641,301.4018,301.6038,14534.0
2022-03-15 12:50:00,328.4,328.83,327.57,328.65,4845.0,301.6406,302.0355,300.8782,301.8702,4845.0
2022-03-15 13:00:00,328.73,329.55,328.68,329.4,23769.0,301.9437,302.6969,301.8978,302.5591,23769.0
2022-03-15 13:10:00,329.21,329.21,328.1,328.32,16080.0,302.3846,302.3846,301.365,301.5671,16080.0
2022-03-15 13:20:00,328.27,329.33,328.27,328.28,10193.0,301.5212,302.4948,301.5212,301.5304,10193.0
2022-03-15 13:30:00,327.99,328.39,327.65,327.76,16669.0,301.264,301.6314,300.9517,301.0527,16669.0
2022-03-15 13:40:00,327.69,328.51,327.63,327.78,12992.0,300.9884,301.7416,300.9333,301.0711,12992.0
2022-03-15 13:50:00,327.99,328.43,327.92,328.37,11008.0,301.264,301.6681,301.1997,301.613,11008.0
2022-03-15 14:00:00,328.21,328.68,327.31,327.69,15474.0,301.4661,301.8978,300.6394,300.9884,15474.0
2022-03-15 14:10:00,327.48,327.6,326.36,326.47,13800.0,300.7955,300.9058,299.7668,299.8678,13800.0
2022-03-15 14:20:00,326.42,326.8,326.11,326.64,15656.0,299.8219,300.171,299.5372,300.024,15656.0
2022-03-15 14:30:00,326.63,327.4,326.0,327.0,19819.0,300.0148,300.7221,299.4361,300.3547,19819.0
2022-03-15 14:40:00,327.06,328.73,327.05,328.73,23804.0,300.4098,301.9437,300.4006,301.9437,23804.0
2022-03-15 14:50:00,328.81,329.34,328.32,329.11,24774.0,302.0172,302.504,301.5671,302.2927,24774.0
2022-03-15 15:00:00,329.07,329.61,328.81,329.06,25451.0,302.256,302.752,302.0172,302.2468,25451.0
2022-03-15 15:10:00,329.13,329.89,329.02,329.66,24808.0,302.3111,303.0092,302.2101,302.7979,24808.0
2022-03-15 15:20:00,329.68,330.08,329.57,329.88,26208.0,302.8163,303.1837,302.7152,303.0,26208.0
2022-03-15 15:30:00,329.95,330.59,329.79,330.34,36011.0,303.0643,303.6521,302.9173,303.4225,36011.0
2022-03-15 15:40:00,330.39,330.4,329.39,330.0,63305.0,303.4684,303.4776,302.5499,303.1102,63305.0
2022-03-15 15:50:00,329.93,330.24,328.88,329.3,150387.0,303.0459,303.3306,302.0815,302.4672,150387.0
2022-03-16 09:30:00,334.95,336.25,334.47,335.2,77587.0,307.6569,308.8509,307.216,307.8865,77587.0
2022-03-16 09:40:00,335.35,337.46,335.35,336.4,72664.0,308.0243,309.9623,308.0243,308.9887,72664.0
2022-03-16 09:50:00,336.39,338.41,336.38,337.81,43209.0,308.9795,310.8349,308.9703,310.2838,43209.0
2022-03-16 10:00:00,337.65,337.96,336.06,336.52,47883.0,310.1368,310.4216,308.6764,309.0989,47883.0
2022-03-16 10:10:00,336.38,339.92,336.35,339.43,85495.0,308.9703,312.2219,308.9428,311.7718,85495.0
2022-03-16 10:20:00,339.56,340.77,339.56,340.3,55733.0,311.8912,313.0026,311.8912,312.5709,55733.0
2022-03-16 10:30:00,340.27,340.71,339.3,340.5,48475.0,312.5434,312.9475,311.6524,312.7546,48475.0
2022-03-16 10:40:00,340.78,341.23,339.54,340.45,57281.0,313.0118,313.4251,311.8728,312.7087,57281.0
2022-03-16 10:50:00,340.31,340.69,338.5,339.47,36848.0,312.5801,312.9291,310.9176,311.8085,36848.0
2022-03-16 11:00:00,339.4,340.0,338.67,339.06,23166.0,311.7443,312.2954,311.0737,311.432,23166.0
2022-03-16 11:10:00,339.27,339.97,339.02,339.38,18782.0,311.6248,312.2678,311.3952,311.7259,18782.0
2022-03-16 11:20:00,339.89,340.74,339.53,340.5,29732.0,312.1943,312.9751,311.8637,312.7546,29732.0
2022-03-16 11:30:00,340.55,340.99,339.88,340.31,24026.0,312.8005,313.2047,312.1851,312.5801,24026.0
2022-03-16 11:40:00,340.2,340.2,339.48,339.79,20826.0,312.4791,312.4791,311.8177,312.1025,20826.0
2022-03-16 11:50:00,339.83,340.8,339.72,340.67,17137.0,312.1392,313.0302,312.0382,312.9108,17137.0
2022-03-16 12:00:00,340.66,341.08,340.34,340.54,24633.0,312.9016,313.2874,312.6077,312.7914,24633.0
2022-03-16 12:10:00,340.57,341.33,340.53,340.97,48467.0,312.8189,313.517,312.7822,313.1863,48467.0
2022-03-16 12:20:00,340.9,341.25,340.58,341.02,37498.0,313.122,313.4435,312.8281,313.2322,37498.0
2022-03-16 12:30:00,341.0,341.31,340.7,340.7,13481.0,313.2139,313.4986,312.9383,312.9383,13481.0
2022-03-16 12:40:00,340.57,341.24,339.57,339.89,16370.0,312.8189,313.4343,311.9004,312.1943,16370.0
2022-03-16 12:50:00,339.99,340.51,339.38,339.7,16500.0,312.2862,312.7638,311.7259,312.0198,16500.0
2022-03-16 13:00:00,339.74,340.08,338.67,338.67,20111.0,312.0565,312.3688,311.0737,311.0737,20111.0
2022-03-16 13:10:00,338.66,338.71,337.87,338.43,15917.0,311.0645,311.1105,310.3389,310.8533,15917.0
2022-03-16 13:20:00,338.52,338.81,338.0,338.5,25765.0,310.936,311.2023,310.4583,310.9176,25765.0
2022-03-16 13:30:00,338.54,339.08,337.89,337.95,20216.0,310.9543,311.4503,310.3573,310.4124,20216.0
2022-03-16 13:40:00,337.95,338.0,337.15,337.48,19485.0,310.4124,310.4583,309.6776,309.9807,19485.0
2022-03-16 13:50:00,337.52,338.27,337.3,337.89,18075.0,310.0174,310.7063,309.8154,310.3573,18075.0
2022-03-16 14:00:00,337.55,338.95,335.37,335.5,34224.0,310.045,311.3309,308.0426,308.162,34224.0
2022-03-16 14:10:00,335.18,337.94,334.63,337.78,52836.0,307.8681,310.4032,307.3629,310.2563,52836.0
2022-03-16 14:20:00,337.73,337.98,335.55,335.88,30103.0,310.2103,310.44,308.208,308.5111,30103.0
2022-03-16 14:30:00,335.72,337.07,334.26,336.63,40869.0,308.3641,309.6041,307.0231,309.2,40869.0
2022-03-16 14:40:00,336.87,338.19,336.71,337.28,32149.0,309.4204,310.6328,309.2734,309.797,32149.0
2022-03-16 14:50:00,337.16,338.56,336.71,337.19,37850.0,309.6868,310.9727,309.2734,309.7143,37850.0
2022-03-16 15:00:00,337.2,338.38,336.53,337.28,27303.0,309.7235,310.8074,309.1081,309.797,27303.0
2022-03-16 15:10:00,337.16,339.26,337.14,339.21,36448.0,309.6868,311.6157,309.6684,311.5697,36448.0
2022-03-16 15:20:00,339.19,340.0,339.12,339.82,48788.0,311.5514,312.2954,311.4871,312.13,48788.0
2022-03-16 15:30:00,339.93,339.94,338.69,339.16,49709.0,312.2311,312.2402,311.0921,311.5238,49709.0
2022-03-16 15:40:00,339.17,340.4,338.8,340.24,62711.0,311.533,312.6628,311.1931,312.5158,62711.0
2022-03-16 15:50:00,340.28,341.05,339.93,340.87,201351.0,312.5525,313.2598,312.2311,313.0945,201351.0
2022-03-17 09:30:00,337.37,338.48,335.6,336.63,75077.0,309.8797,310.8992,308.2539,309.2,75077.0
2022-03-17 09:40:00,336.63,337.85,334.9,336.68,57700.0,309.2,310.3206,307.6109,309.2459,57700.0
2022-03-17 09:50:00,336.69,338.86,336.63,338.83,32366.0,309.2551,311.2483,309.2,311.2207,32366.0
2022-03-17 10:00:00,338.61,338.79,337.6,338.19,25354.0,311.0186,311.184,310.0909,310.6328,25354.0
2022-03-17 10:10:00,338.39,338.8,337.51,338.18,32657.0,310.8165,311.1931,310.0083,310.6237,32657.0
2022-03-17 10:20:00,338.11,339.41,337.75,339.29,32022.0,310.5594,311.7534,310.2287,311.6432,32022.0
2022-03-17 10:30:00,339.37,339.38,337.26,337.61,24571.0,311.7167,311.7259,309.7786,310.1001,24571.0
2022-03-17 10:40:00,337.73,337.85,335.88,336.91,52890.0,310.2103,310.3206,308.5111,309.4571,52890.0
2022-03-17 10:50:00,336.8,337.66,336.23,337.5,24944.0,309.3561,310.146,308.8326,309.9991,24944.0
2022-03-17 11:00:00,337.47,338.76,337.37,338.64,32628.0,309.9715,311.1564,309.8797,311.0462,32628.0
2022-03-17 11:10:00,338.66,338.75,337.86,338.31,16311.0,311.0645,311.1472,310.3297,310.7431,16311.0
2022-03-17 11:20:00,338.23,338.73,337.62,337.83,20426.0,310.6696,311.1288,310.1093,310.3022,20426.0
2022-03-17 11:30:00,337.77,338.82,337.58,338.82,13016.0,310.2471,311.2115,310.0726,311.2115,13016.0
2022-03-17 11:40:00,338.7,338.98,337.82,337.82,10225.0,311.1013,311.3585,310.293,310.293,10225.0
2022-03-17 11:50:00,337.94,338.89,337.79,338.33,15033.0,310.4032,311.2758,310.2654,310.7614,15033.0
2022-03-17 12:00:00,338.29,338.86,338.21,338.73,11256.0,310.7247,311.2483,310.6512,311.1288,11256.0
2022-03-17 12:10:00,338.72,339.1,338.51,339.0,22024.0,311.1197,311.4687,310.9268,311.3768,22024.0
2022-03-17 12:20:00,339.18,339.73,339.09,339.46,11019.0,311.5422,312.0474,311.4595,311.7994,11019.0
2022-03-17 12:30:00,339.39,339.75,339.21,339.67,15080.0,311.7351,312.0657,311.5697,311.9923,15080.0
2022-03-17 12:40:00,339.67,339.74,339.18,339.32,15134.0,311.9923,312.0565,311.5422,311.6708,15134.0
2022-03-17 12:50:00,339.39,340.08,339.39,339.92,22688.0,311.7351,312.3688,311.7351,312.2219,22688.0
2022-03-17 13:00:00,340.03,340.61,339.78,340.39,27938.0,312.3229,312.8557,312.0933,312.6536,27938.0
2022-03-17 13:10:00,340.33,340.83,340.13,340.76,20169.0,312.5985,313.0577,312.4148,312.9934,20169.0
2022-03-17 13:20:00,340.87,341.9,340.79,341.44,31412.0,313.0945,314.0405,313.021,313.618,31412.0
2022-03-17 13:30:00,341.33,341.65,340.85,341.26,34283.0,313.517,313.8109,313.0761,313.4527,34283.0
2022-03-17 13:40:00,341.26,341.97,341.25,341.83,22525.0,313.4527,314.1048,313.4435,313.9762,22525.0
2022-03-17 13:50:00,341.91,342.52,341.88,342.24,19075.0,314.0497,314.61,314.0222,314.3528,19075.0
2022-03-17 14:00:00,342.24,342.63,342.04,342.28,14760.0,314.3528,314.7111,314.1691,314.3896,14760.0
2022-03-17 14:10:00,342.31,342.51,342.03,342.49,11370.0,314.4171,314.6008,314.1599,314.5825,11370.0
2022-03-17 14:20:00,342.48,342.78,341.92,342.06,18855.0,314.5733,314.8488,314.0589,314.1875,18855.0
2022-03-17 14:30:00,342.02,342.64,341.96,342.31,15310.0,314.1508,314.7202,314.0957,314.4171,15310.0
2022-03-17 14:40:00,342.22,342.61,341.93,342.59,14611.0,314.3345,314.6927,314.0681,314.6743,14611.0
2022-03-17 14:50:00,342.55,342.79,341.82,342.31,26351.0,314.6376,314.858,313.9671,314.4171,26351.0
2022-03-17 15:00:00,342.24,342.41,341.88,341.96,22110.0,314.3528,314.509,314.0222,314.0957,22110.0
2022-03-17 15:10:00,341.88,342.13,341.03,342.13,26899.0,314.0222,314.2518,313.2414,314.2518,26899.0
2022-03-17 15:20:00,342.09,342.1,341.62,342.03,21722.0,314.2151,314.2242,313.7834,314.1599,21722.0
2022-03-17 15:30:00,342.04,342.22,341.82,342.03,20048.0,314.1691,314.3345,313.9671,314.1599,20048.0
2022-03-17 15:40:00,342.07,343.41,342.04,343.41,59173.0,314.1967,315.4275,314.1691,315.4275,59173.0
2022-03-17 15:50:00,343.4,343.6,342.57,343.4,121120.0,315.4183,315.602,314.6559,315.4183,121120.0
2022-03-18 09:30:00,338.87,341.36,337.3,338.66,591790.0,311.2574,313.5445,309.8154,311.0645,591790.0
2022-03-18 09:40:00,339.22,340.65,338.64,340.44,33153.0,311.5789,312.8924,311.0462,312.6995,33153.0
2022-03-18 09:50:00,340.52,341.3,339.31,341.06,28141.0,312.773,313.4894,311.6616,313.269,28141.0
2022-03-18 10:00:00,341.3,343.06,340.82,342.84,40874.0,313.4894,315.106,313.0485,314.9039,40874.0
2022-03-18 10:10:00,342.92,343.73,342.84,343.18,36520.0,314.9774,315.7214,314.9039,315.2162,36520.0
2022-03-18 10:20:00,343.16,344.13,342.83,343.58,56882.0,315.1979,316.0888,314.8948,315.5836,56882.0
2022-03-18 10:30:00,343.65,343.93,342.58,342.97,34483.0,315.6479,315.9051,314.6651,315.0234,34483.0
2022-03-18 10:40:00,342.97,343.77,342.46,342.54,17901.0,315.0234,315.7582,314.5549,314.6284,17901.0
2022-03-18 10:50:00,342.39,342.85,342.0,342.53,25709.0,314.4906,314.9131,314.1324,314.6192,25709.0
2022-03-18 11:00:00,342.6,343.39,342.49,342.82,28550.0,314.6835,315.4091,314.5825,314.8856,28550.0
2022-03-18 11:10:00,342.88,343.05,342.42,342.91,18475.0,314.9407,315.0968,314.5182,314.9682,18475.0
2022-03-18 11:20:00,342.97,342.97,341.98,342.46,49551.0,315.0234,315.0234,314.114,314.5549,49551.0
2022-03-18 11:30:00,342.52,343.11,342.2,342.66,23519.0,314.61,315.1519,314.3161,314.7386,23519.0
2022-03-18 11:40:00,342.6,342.8,342.21,342.68,20858.0,314.6835,314.8672,314.3253,314.757,20858.0
2022-03-18 11:50:00,342.7,342.84,341.9,342.43,17032.0,314.7754,314.9039,314.0405,314.5274,17032.0
2022-03-18 12:00:00,342.5,343.0,342.12,342.8,45393.0,314.5916,315.0509,314.2426,314.8672,45393.0
2022-03-18 12:10:00,342.8,343.21,342.66,343.01,31574.0,314.8672,315.2438,314.7386,315.0601,31574.0
2022-03-18 12:20:00,343.0,343.38,342.88,343.33,14292.0,315.0509,315.3999,314.9407,315.354,14292.0
2022-03-18 12:30:00,343.28,343.8,343.0,343.8,27013.0,315.3081,315.7857,315.0509,315.7857,27013.0
2022-03-18 12:40:00,343.75,344.14,343.58,343.81,22278.0,315.7398,316.098,315.5836,315.7949,22278.0
2022-03-18 12:50:00,343.93,344.88,343.92,344.74,38000.0,315.9051,316.7777,315.8959,316.6491,38000.0
2022-03-18 13:00:00,344.76,345.47,344.48,345.19,36689.0,316.6675,317.3196,316.4103,317.0625,36689.0
2022-03-18 13:10:00,345.19,345.91,345.11,345.63,28002.0,317.0625,317.7238,316.989,317.4666,28002.0
2022-03-18 13:20:00,345.62,346.42,345.61,346.42,36419.0,317.4574,318.1922,317.4482,318.1922,36419.0
2022-03-18 13:30:00,346.43,346.45,345.25,345.35,19152.0,318.2014,318.2198,317.1176,317.2094,19152.0
2022-03-18 13:40:00,345.34,345.92,345.27,345.91,30489.0,317.2002,317.733,317.1359,317.7238,30489.0
2022-03-18 13:50:00,345.87,346.57,345.64,346.05,35797.0,317.687,318.33,317.4758,317.8524,35797.0
2022-03-18 14:00:00,346.08,346.77,345.34,345.34,44976.0,317.8799,318.5137,317.2002,317.2002,44976.0
2022-03-18 14:10:00,345.34,345.73,345.11,345.31,20479.0,317.2002,317.5585,316.989,317.1727,20479.0
2022-03-18 14:20:00,345.36,345.41,344.74,344.86,25027.0,317.2186,317.2645,316.6491,316.7593,25027.0
2022-03-18 14:30:00,345.02,345.34,344.68,344.98,23635.0,316.9063,317.2002,316.594,316.8696,23635.0
2022-03-18 14:40:00,344.94,345.12,344.35,344.39,17982.0,316.8328,316.9982,316.2909,316.3276,17982.0
2022-03-18 14:50:00,344.44,344.59,344.29,344.52,16537.0,316.3736,316.5113,316.2358,316.4471,16537.0
2022-03-18 15:00:00,344.45,344.82,344.26,344.79,17773.0,316.3828,316.7226,316.2082,316.6951,17773.0
2022-03-18 15:10:00,344.74,345.36,344.7,345.28,23784.0,316.6491,317.2186,316.6124,317.1451,23784.0
2022-03-18 15:20:00,345.32,345.77,345.23,345.66,25749.0,317.1819,317.5952,317.0992,317.4942,25749.0
2022-03-18 15:30:00,345.7,346.2,345.24,345.35,61788.0,317.5309,317.9902,317.1084,317.2094,61788.0
2022-03-18 15:40:00,345.38,345.95,345.1,345.55,69264.0,317.237,317.7605,316.9798,317.3931,69264.0
2022-03-18 15:50:00,345.69,345.95,344.91,345.43,273681.0,317.5217,317.7605,316.8053,317.2829,273681.0
2022-03-21 09:30:00,345.26,346.3,343.43,343.44,88324.0,317.1268,318.082,315.4459,315.4551,88324.0
2022-03-21 09:40:00,343.48,343.69,341.27,341.27,61797.0,315.4918,315.6847,313.4619,313.4619,61797.0
2022-03-21 09:50:00,341.38,342.76,340.5,342.22,50729.0,313.5629,314.8305,312.7546,314.3345,50729.0
2022-03-21 10:00:00,342.04,342.96,341.51,341.75,40709.0,314.1691,315.0142,313.6823,313.9028,40709.0
2022-03-21 10:10:00,341.84,342.25,341.44,341.58,26972.0,313.9854,314.362,313.618,313.7466,26972.0
2022-03-21 10:20:00,341.66,341.66,340.64,340.8,21653.0,313.8201,313.8201,312.8832,313.0302,21653.0
2022-03-21 10:30:00,340.82,340.95,340.12,340.65,31160.0,313.0485,313.168,312.4056,312.8924,31160.0
2022-03-21 10:40:00,340.66,341.41,340.62,341.07,31135.0,312.9016,313.5905,312.8648,313.2782,31135.0
2022-03-21 10:50:00,341.0,342.2,340.97,342.08,20883.0,313.2139,314.3161,313.1863,314.2059,20883.0
2022-03-21 11:00:00,342.05,342.33,340.27,340.32,33502.0,314.1783,314.4355,312.5434,312.5893,33502.0
2022-03-21 11:10:00,340.35,341.0,340.03,340.31,32736.0,312.6168,313.2139,312.3229,312.5801,32736.0
2022-03-21 11:20:00,340.31,341.5,340.1,340.92,28043.0,312.5801,313.6731,312.3872,313.1404,28043.0
2022-03-21 11:30:00,340.94,341.07,340.28,340.37,20827.0,313.1588,313.2782,312.5525,312.6352,20827.0
2022-03-21 11:40:00,340.45,340.61,339.94,340.37,27652.0,312.7087,312.8557,312.2402,312.6352,27652.0
2022-03-21 11:50:00,340.33,341.45,340.19,340.9,21328.0,312.5985,313.6272,312.4699,313.122,21328.0
2022-03-21 12:00:00,340.99,341.55,340.62,341.45,13711.0,313.2047,313.7191,312.8648,313.6272,13711.0
2022-03-21 12:10:00,341.5,342.43,341.24,342.33,17264.0,313.6731,314.5274,313.4343,314.4355,17264.0
2022-03-21 12:20:00,342.3,342.73,342.23,342.33,14088.0,314.4079,314.8029,314.3437,314.4355,14088.0
2022-03-21 12:30:00,342.42,342.42,340.08,340.51,33562.0,314.5182,314.5182,312.3688,312.7638,33562.0
2022-03-21 12:40:00,340.57,341.31,340.44,341.22,22449.0,312.8189,313.4986,312.6995,313.4159,22449.0
2022-03-21 12:50:00,341.04,341.12,339.47,339.86,31329.0,313.2506,313.3241,311.8085,312.1668,31329.0
2022-03-21 13:00:00,339.72,339.83,339.22,339.66,16335.0,312.0382,312.1392,311.5789,311.9831,16335.0
2022-03-21 13:10:00,339.77,339.77,338.69,338.69,22113.0,312.0841,312.0841,311.0921,311.0921,22113.0
2022-03-21 13:20:00,338.73,339.23,338.15,338.63,17200.0,311.1288,311.5881,310.5961,311.037,17200.0
2022-03-21 13:30:00,338.64,339.2,338.48,338.87,29087.0,311.0462,311.5605,310.8992,311.2574,29087.0
2022-03-21 13:40:00,338.82,339.22,338.45,339.07,16800.0,311.2115,311.5789,310.8717,311.4411,16800.0
2022-03-21 13:50:00,339.13,339.69,338.92,339.62,17144.0,311.4963,312.0106,311.3034,311.9463,17144.0
2022-03-21 14:00:00,339.48,339.94,339.09,339.27,15964.0,311.8177,312.2402,311.4595,311.6248,15964.0
2022-03-21 14:10:00,339.28,339.5,338.7,339.16,16457.0,311.634,311.8361,311.1013,311.5238,16457.0
2022-03-21 14:20:00,339.13,340.0,339.1,339.85,14482.0,311.4963,312.2954,311.4687,312.1576,14482.0
2022-03-21 14:30:00,339.8,339.92,339.44,339.52,14521.0,312.1117,312.2219,311.781,311.8545,14521.0
2022-03-21 14:40:00,339.44,339.77,339.13,339.21,15824.0,311.781,312.0841,311.4963,311.5697,15824.0
2022-03-21 14:50:00,339.16,339.54,337.54,337.56,32222.0,311.5238,311.8728,310.0358,310.0542,32222.0
2022-03-21 15:00:00,337.5,338.08,337.15,338.08,43587.0,309.9991,310.5318,309.6776,310.5318,43587.0
2022-03-21 15:10:00,338.02,339.22,337.99,338.1,27386.0,310.4767,311.5789,310.4491,310.5502,27386.0
2022-03-21 15:20:00,338.12,339.09,338.0,339.01,23300.0,310.5686,311.4595,310.4583,311.386,23300.0
2022-03-21 15:30:00,339.02,339.11,337.87,337.9,43564.0,311.3952,311.4779,310.3389,310.3665,43564.0
2022-03-21 15:40:00,337.86,338.15,337.33,337.37,51984.0,310.3297,310.5961,309.8429,309.8797,51984.0
2022-03-21 15:50:00,337.56,339.21,337.46,339.03,176119.0,310.0542,311.5697,309.9623,311.4044,176119.0
2022-03-22 09:30:00,342.2,344.1,340.12,343.86,111901.0,314.3161,316.0613,312.4056,315.8408,111901.0
2022-03-22 09:40:00,343.97,345.84,342.45,345.84,71980.0,315.9419,317.6595,314.5457,317.6595,71980.0
2022-03-22 09:50:00,345.85,346.09,344.41,344.88,31714.0,317.6687,317.8891,316.346,316.7777,31714.0
2022-03-22 10:00:00,344.85,345.76,344.2,344.76,31272.0,316.7502,317.586,316.1531,316.6675,31272.0
2022-03-22 10:10:00,345.05,346.0,344.72,346.0,38325.0,316.9339,317.8065,316.6308,317.8065,38325.0
2022-03-22 10:20:00,345.88,346.24,344.41,344.53,23879.0,317.6962,318.0269,316.346,316.4562,23879.0
2022-03-22 10:30:00,344.59,345.41,344.45,344.45,18947.0,316.5113,317.2645,316.3828,316.3828,18947.0
2022-03-22 10:40:00,344.42,344.42,343.61,343.7,17470.0,316.3552,316.3552,315.6112,315.6939,17470.0
2022-03-22 10:50:00,343.57,343.73,343.05,343.4,27848.0,315.5745,315.7214,315.0968,315.4183,27848.0
2022-03-22 11:00:00,343.42,343.69,342.69,343.17,18992.0,315.4367,315.6847,314.7662,315.2071,18992.0
2022-03-22 11:10:00,343.12,343.62,343.0,343.41,18430.0,315.1611,315.6204,315.0509,315.4275,18430.0
2022-03-22 11:20:00,343.21,343.39,342.88,343.01,9443.0,315.2438,315.4091,314.9407,315.0601,9443.0
2022-03-22 11:30:00,342.89,343.05,341.7,342.15,22869.0,314.9499,315.0968,313.8568,314.2702,22869.0
2022-03-22 11:40:00,342.26,343.17,342.09,343.13,16486.0,314.3712,315.2071,314.2151,315.1703,16486.0
2022-03-22 11:50:00,343.03,343.08,342.21,342.26,17160.0,315.0785,315.1244,314.3253,314.3712,17160.0
2022-03-22 12:00:00,342.35,342.37,341.55,342.34,22936.0,314.4539,314.4722,313.7191,314.4447,22936.0
2022-03-22 12:10:00,342.44,342.49,341.95,342.06,12873.0,314.5365,314.5825,314.0865,314.1875,12873.0
2022-03-22 12:20:00,341.99,341.99,341.26,341.81,17710.0,314.1232,314.1232,313.4527,313.9579,17710.0
2022-03-22 12:30:00,341.59,342.03,341.37,341.83,15502.0,313.7558,314.1599,313.5537,313.9762,15502.0
2022-03-22 12:40:00,341.83,342.17,341.65,341.85,9112.0,313.9762,314.2885,313.8109,313.9946,9112.0
2022-03-22 12:50:00,342.03,342.42,342.03,342.38,10462.0,314.1599,314.5182,314.1599,314.4814,10462.0
2022-03-22 13:00:00,342.24,342.6,342.13,342.27,16578.0,314.3528,314.6835,314.2518,314.3804,16578.0
2022-03-22 13:10:00,342.22,343.18,342.21,343.06,20383.0,314.3345,315.2162,314.3253,315.106,20383.0
2022-03-22 13:20:00,343.0,343.01,342.04,342.54,9019.0,315.0509,315.0601,314.1691,314.6284,9019.0
2022-03-22 13:30:00,342.7,342.93,342.59,342.74,13035.0,314.7754,314.9866,314.6743,314.8121,13035.0
2022-03-22 13:40:00,342.61,342.91,342.32,342.79,13218.0,314.6927,314.9682,314.4263,314.858,13218.0
2022-03-22 13:50:00,342.98,343.68,342.93,343.61,13285.0,315.0325,315.6755,314.9866,315.6112,13285.0
2022-03-22 14:00:00,343.63,343.73,343.27,343.52,17619.0,315.6296,315.7214,315.2989,315.5285,17619.0
2022-03-22 14:10:00,343.46,343.67,343.37,343.49,12630.0,315.4734,315.6663,315.3908,315.501,12630.0
2022-03-22 14:20:00,343.52,343.52,342.7,342.79,22965.0,315.5285,315.5285,314.7754,314.858,22965.0
2022-03-22 14:30:00,342.74,342.77,342.21,342.58,17807.0,314.8121,314.8396,314.3253,314.6651,17807.0
2022-03-22 14:40:00,342.57,342.67,342.04,342.13,10947.0,314.6559,314.7478,314.1691,314.2518,10947.0
2022-03-22 14:50:00,342.4,342.62,342.19,342.51,12155.0,314.4998,314.7019,314.3069,314.6008,12155.0
2022-03-22 15:00:00,342.5,343.15,342.49,343.13,19266.0,314.5916,315.1887,314.5825,315.1703,19266.0
2022-03-22 15:10:00,343.13,343.5,342.87,342.87,18967.0,315.1703,315.5102,314.9315,314.9315,18967.0
2022-03-22 15:20:00,342.81,342.95,342.33,342.41,12993.0,314.8764,315.005,314.4355,314.509,12993.0
2022-03-22 15:30:00,342.47,343.04,342.15,342.85,24726.0,314.5641,315.0876,314.2702,314.9131,24726.0
2022-03-22 15:40:00,342.81,343.51,342.75,343.32,34976.0,314.8764,315.5194,314.8213,315.3448,34976.0
2022-03-22 15:50:00,343.38,343.75,342.44,343.06,155285.0,315.3999,315.7398,314.5365,315.106,155285.0
2022-03-23 09:30:00,340.0,340.83,338.89,339.06,57229.0,312.2954,313.0577,311.2758,311.432,57229.0
2022-03-23 09:40:00,339.14,339.99,338.41,339.0,39004.0,311.5054,312.2862,310.8349,311.3768,39004.0
2022-03-23 09:50:00,338.84,339.23,338.54,338.73,18789.0,311.2299,311.5881,310.9543,311.1288,18789.0
2022-03-23 10:00:00,338.71,339.8,338.65,339.77,35275.0,311.1105,312.1117,311.0554,312.0841,35275.0
2022-03-23 10:10:00,339.63,340.56,339.18,340.52,34060.0,311.9555,312.8097,311.5422,312.773,34060.0
2022-03-23 10:20:00,340.3,340.52,339.66,339.98,17978.0,312.5709,312.773,311.9831,312.277,17978.0
2022-03-23 10:30:00,339.93,340.18,339.31,339.61,10139.0,312.2311,312.4607,311.6616,311.9371,10139.0
2022-03-23 10:40:00,339.63,339.85,338.9,339.02,24598.0,311.9555,312.1576,311.285,311.3952,24598.0
2022-03-23 10:50:00,339.12,339.37,338.8,338.8,34750.0,311.4871,311.7167,311.1931,311.1931,34750.0
2022-03-23 11:00:00,338.75,339.21,338.53,338.53,20638.0,311.1472,311.5697,310.9451,310.9451,20638.0
2022-03-23 11:10:00,338.5,338.78,338.22,338.22,14411.0,310.9176,311.1748,310.6604,310.6604,14411.0
2022-03-23 11:20:00,338.28,339.29,338.24,338.79,16539.0,310.7155,311.6432,310.6788,311.184,16539.0
2022-03-23 11:30:00,338.88,338.88,338.4,338.72,18447.0,311.2666,311.2666,310.8257,311.1197,18447.0
2022-03-23 11:40:00,338.66,338.88,338.13,338.26,16701.0,311.0645,311.2666,310.5777,310.6971,16701.0
2022-03-23 11:50:00,338.2,338.37,338.02,338.12,13364.0,310.642,310.7982,310.4767,310.5686,13364.0
2022-03-23 12:00:00,338.12,338.37,337.5,337.52,24476.0,310.5686,310.7982,309.9991,310.0174,24476.0
2022-03-23 12:10:00,337.53,338.05,337.15,338.0,16234.0,310.0266,310.5043,309.6776,310.4583,16234.0
2022-03-23 12:20:00,337.91,338.04,337.41,337.56,12311.0,310.3757,310.4951,309.9164,310.0542,12311.0
2022-03-23 12:30:00,337.59,337.9,337.36,337.71,22789.0,310.0817,310.3665,309.8705,310.192,22789.0
2022-03-23 12:40:00,337.7,337.74,336.91,337.44,26759.0,310.1828,310.2195,309.4571,309.944,26759.0
2022-03-23 12:50:00,337.44,337.55,337.14,337.35,27605.0,309.944,310.045,309.6684,309.8613,27605.0
2022-03-23 13:00:00,337.35,337.4,336.91,337.18,12851.0,309.8613,309.9072,309.4571,309.7051,12851.0
2022-03-23 13:10:00,337.13,337.2,336.52,336.96,22722.0,309.6592,309.7235,309.0989,309.5031,22722.0
2022-03-23 13:20:00,337.06,337.06,336.18,336.43,25784.0,309.5949,309.5949,308.7866,309.0163,25784.0
2022-03-23 13:30:00,336.35,336.53,335.89,335.89,25265.0,308.9428,309.1081,308.5203,308.5203,25265.0
2022-03-23 13:40:00,335.92,336.02,335.13,335.52,35014.0,308.5478,308.6397,307.8222,308.1804,35014.0
2022-03-23 13:50:00,335.51,336.18,335.5,336.01,24056.0,308.1712,308.7866,308.162,308.6305,24056.0
2022-03-23 14:00:00,336.13,336.41,335.93,335.93,16761.0,308.7407,308.9979,308.557,308.557,16761.0
2022-03-23 14:10:00,336.03,336.32,335.55,336.32,13319.0,308.6489,308.9152,308.208,308.9152,13319.0
2022-03-23 14:20:00,336.32,336.93,336.24,336.93,21928.0,308.9152,309.4755,308.8417,309.4755,21928.0
2022-03-23 14:30:00,336.84,336.99,336.27,336.52,13466.0,309.3929,309.5306,308.8693,309.0989,13466.0
2022-03-23 14:40:00,336.56,337.07,336.35,337.07,12330.0,309.1357,309.6041,308.9428,309.6041,12330.0
2022-03-23 14:50:00,336.94,336.96,336.17,336.22,21033.0,309.4847,309.5031,308.7774,308.8234,21033.0
2022-03-23 15:00:00,336.27,337.0,336.16,336.47,11557.0,308.8693,309.5398,308.7683,309.053,11557.0
2022-03-23 15:10:00,336.38,336.5,336.0,336.0,10199.0,308.9703,309.0806,308.6213,308.6213,10199.0
2022-03-23 15:20:00,336.05,336.74,335.97,336.72,44934.0,308.6672,309.301,308.5937,309.2826,44934.0
2022-03-23 15:30:00,336.64,336.85,336.1,336.1,24469.0,309.2091,309.402,308.7131,308.7131,24469.0
2022-03-23 15:40:00,336.07,336.87,335.93,336.19,43083.0,308.6856,309.4204,308.557,308.7958,43083.0
2022-03-23 15:50:00,336.17,336.17,335.28,335.6,104155.0,308.7774,308.7774,307.96,308.2539,104155.0
2022-03-24 09:30:00,336.44,337.49,334.3,335.66,78784.0,309.0254,309.9899,307.0598,308.309,78784.0
2022-03-24 09:40:00,335.59,336.34,335.0,336.15,26119.0,308.2447,308.9336,307.7028,308.7591,26119.0
2022-03-24 09:50:00,335.93,337.02,335.71,336.37,23829.0,308.557,309.5582,308.3549,308.9611,23829.0
2022-03-24 10:00:00,336.18,337.5,336.18,337.38,19354.0,308.7866,309.9991,308.7866,309.8888,19354.0
2022-03-24 10:10:00,337.37,337.5,336.42,336.82,17088.0,309.8797,309.9991,309.0071,309.3745,17088.0
2022-03-24 10:20:00,336.89,337.13,336.1,336.33,15259.0,309.4388,309.6592,308.7131,308.9244,15259.0
2022-03-24 10:30:00,336.26,337.37,336.13,336.69,24750.0,308.8601,309.8797,308.7407,309.2551,24750.0
2022-03-24 10:40:00,336.79,336.99,336.36,336.42,12631.0,309.3469,309.5306,308.952,309.0071,12631.0
2022-03-24 10:50:00,336.41,336.53,335.87,336.01,21559.0,308.9979,309.1081,308.5019,308.6305,21559.0
2022-03-24 11:00:00,335.91,336.66,335.36,335.72,35648.0,308.5386,309.2275,308.0334,308.3641,35648.0
2022-03-24 11:10:00,335.64,336.24,335.44,336.05,21968.0,308.2906,308.8417,308.1069,308.6672,21968.0
2022-03-24 11:20:00,336.05,336.54,335.77,336.26,16240.0,308.6672,309.1173,308.41,308.8601,16240.0
2022-03-24 11:30:00,336.32,336.45,336.07,336.37,12858.0,308.9152,309.0346,308.6856,308.9611,12858.0
2022-03-24 11:40:00,336.36,337.17,336.35,336.46,23237.0,308.952,309.696,308.9428,309.0438,23237.0
2022-03-24 11:50:00,336.27,336.46,336.0,336.01,17621.0,308.8693,309.0438,308.6213,308.6305,17621.0
2022-03-24 12:00:00,335.93,336.08,334.94,335.25,33930.0,308.557,308.6948,307.6477,307.9324,33930.0
2022-03-24 12:10:00,335.29,335.72,335.28,335.72,12501.0,307.9692,308.3641,307.96,308.3641,12501.0
2022-03-24 12:20:00,335.7,336.0,335.11,335.27,10443.0,308.3457,308.6213,307.8038,307.9508,10443.0
2022-03-24 12:30:00,335.24,335.48,334.91,335.36,15978.0,307.9232,308.1437,307.6201,308.0334,15978.0
2022-03-24 12:40:00,335.43,335.65,335.29,335.54,6820.0,308.0977,308.2998,307.9692,308.1988,6820.0
2022-03-24 12:50:00,335.59,336.06,335.58,335.71,11529.0,308.2447,308.6764,308.2355,308.3549,11529.0
2022-03-24 13:00:00,335.77,335.98,335.69,335.78,14046.0,308.41,308.6029,308.3366,308.4192,14046.0
2022-03-24 13:10:00,335.75,336.32,335.72,336.31,8406.0,308.3917,308.9152,308.3641,308.906,8406.0
2022-03-24 13:20:00,336.31,336.49,336.22,336.47,9876.0,308.906,309.0714,308.8234,309.053,9876.0
2022-03-24 13:30:00,336.48,336.67,336.27,336.54,10514.0,309.0622,309.2367,308.8693,309.1173,10514.0
2022-03-24 13:40:00,336.48,336.97,336.46,336.94,11837.0,309.0622,309.5123,309.0438,309.4847,11837.0
2022-03-24 13:50:00,336.86,336.91,336.32,336.43,8437.0,309.4112,309.4571,308.9152,309.0163,8437.0
2022-03-24 14:00:00,336.43,336.79,336.22,336.25,11525.0,309.0163,309.3469,308.8234,308.8509,11525.0
2022-03-24 14:10:00,336.11,336.11,335.55,335.72,10136.0,308.7223,308.7223,308.208,308.3641,10136.0
2022-03-24 14:20:00,335.7,335.86,335.47,335.86,12012.0,308.3457,308.4927,308.1345,308.4927,12012.0
2022-03-24 14:30:00,335.85,335.92,335.57,335.79,11612.0,308.4835,308.5478,308.2263,308.4284,11612.0
2022-03-24 14:40:00,335.86,335.89,335.37,335.56,15517.0,308.4927,308.5203,308.0426,308.2172,15517.0
2022-03-24 14:50:00,335.56,336.16,335.45,335.6,19654.0,308.2172,308.7683,308.1161,308.2539,19654.0
2022-03-24 15:00:00,335.6,335.82,335.21,335.79,24228.0,308.2539,308.456,307.8957,308.4284,24228.0
2022-03-24 15:10:00,335.81,336.0,335.68,336.0,13447.0,308.4468,308.6213,308.3274,308.6213,13447.0
2022-03-24 15:20:00,335.97,336.5,335.93,336.37,12018.0,308.5937,309.0806,308.557,308.9611,12018.0
2022-03-24 15:30:00,336.45,336.5,336.13,336.22,31516.0,309.0346,309.0806,308.7407,308.8234,31516.0
2022-03-24 15:40:00,336.24,336.64,336.1,336.35,31069.0,308.8417,309.2091,308.7131,308.9428,31069.0
2022-03-24 15:50:00,336.35,336.53,336.08,336.19,104911.0,308.9428,309.1081,308.6948,308.7958,104911.0
2022-03-25 09:30:00,337.43,338.4,336.92,338.06,43724.0,309.9348,310.8257,309.4663,310.5134,43724.0
2022-03-25 09:40:00,338.4,339.11,337.82,338.73,31043.0,310.8257,311.4779,310.293,311.1288,31043.0
2022-03-25 09:50:00,338.84,339.82,338.62,339.05,27679.0,311.2299,312.13,311.0278,311.4228,27679.0
2022-03-25 10:00:00,339.21,339.25,338.17,338.62,16151.0,311.5697,311.6065,310.6145,311.0278,16151.0
2022-03-25 10:10:00,338.48,339.35,338.31,339.27,21502.0,310.8992,311.6983,310.7431,311.6248,21502.0
2022-03-25 10:20:00,339.29,339.84,339.29,339.64,17904.0,311.6432,312.1484,311.6432,311.9647,17904.0
2022-03-25 10:30:00,339.63,339.87,339.34,339.61,15681.0,311.9555,312.176,311.6891,311.9371,15681.0
2022-03-25 10:40:00,339.35,340.4,339.29,340.09,20643.0,311.6983,312.6628,311.6432,312.378,20643.0
2022-03-25 10:50:00,340.16,341.71,340.05,341.71,44415.0,312.4423,313.866,312.3413,313.866,44415.0
2022-03-25 11:00:00,341.83,341.83,340.35,340.38,26037.0,313.9762,313.9762,312.6168,312.6444,26037.0
2022-03-25 11:10:00,340.41,340.41,339.2,339.24,21002.0,312.672,312.672,311.5605,311.5973,21002.0
2022-03-25 11:20:00,339.23,339.29,337.72,337.93,18093.0,311.5881,311.6432,310.2011,310.394,18093.0
2022-03-25 11:30:00,338.0,338.83,337.94,338.58,13539.0,310.4583,311.2207,310.4032,310.9911,13539.0
2022-03-25 11:40:00,338.55,339.4,338.53,338.87,11848.0,310.9635,311.7443,310.9451,311.2574,11848.0
2022-03-25 11:50:00,338.99,339.52,338.56,338.79,10508.0,311.3677,311.8545,310.9727,311.184,10508.0
2022-03-25 12:00:00,338.71,339.36,338.65,339.14,6923.0,311.1105,311.7075,311.0554,311.5054,6923.0
2022-03-25 12:10:00,339.18,339.28,338.4,338.64,17096.0,311.5422,311.634,310.8257,311.0462,17096.0
2022-03-25 12:20:00,338.66,338.86,338.17,338.46,6656.0,311.0645,311.2483,310.6145,310.8808,6656.0
2022-03-25 12:30:00,338.27,338.31,337.36,337.45,13267.0,310.7063,310.7431,309.8705,309.9531,13267.0
2022-03-25 12:40:00,337.58,338.21,337.18,338.14,10271.0,310.0726,310.6512,309.7051,310.5869,10271.0
2022-03-25 12:50:00,338.25,338.26,337.55,337.79,8286.0,310.688,310.6971,310.045,310.2654,8286.0
2022-03-25 13:00:00,337.8,337.93,337.49,337.5,5851.0,310.2746,310.394,309.9899,309.9991,5851.0
2022-03-25 13:10:00,337.54,337.95,337.17,337.95,10375.0,310.0358,310.4124,309.696,310.4124,10375.0
2022-03-25 13:20:00,337.69,337.79,336.47,336.87,24481.0,310.1736,310.2654,309.053,309.4204,24481.0
2022-03-25 13:30:00,336.81,337.51,336.78,337.31,13041.0,309.3653,310.0083,309.3377,309.8246,13041.0
2022-03-25 13:40:00,337.26,337.32,336.99,337.13,9530.0,309.7786,309.8337,309.5306,309.6592,9530.0
2022-03-25 13:50:00,337.29,337.51,337.1,337.33,7883.0,309.8062,310.0083,309.6317,309.8429,7883.0
2022-03-25 14:00:00,337.37,337.59,337.29,337.31,13157.0,309.8797,310.0817,309.8062,309.8246,13157.0
2022-03-25 14:10:00,337.38,337.47,337.01,337.05,13876.0,309.8888,309.9715,309.549,309.5857,13876.0
2022-03-25 14:20:00,337.1,337.22,336.8,336.94,11710.0,309.6317,309.7419,309.3561,309.4847,11710.0
2022-03-25 14:30:00,337.0,337.21,336.9,336.93,9549.0,309.5398,309.7327,309.448,309.4755,9549.0
2022-03-25 14:40:00,336.97,336.97,336.56,336.72,14707.0,309.5123,309.5123,309.1357,309.2826,14707.0
2022-03-25 14:50:00,336.67,337.05,336.67,336.75,10170.0,309.2367,309.5857,309.2367,309.3102,10170.0
2022-03-25 15:00:00,336.73,336.79,336.09,336.16,18938.0,309.2918,309.3469,308.704,308.7683,18938.0
2022-03-25 15:10:00,336.2,336.47,335.97,336.23,18003.0,308.805,309.053,308.5937,308.8326,18003.0
2022-03-25 15:20:00,336.2,336.2,335.48,335.58,21383.0,308.805,308.805,308.1437,308.2355,21383.0
2022-03-25 15:30:00,335.55,336.24,335.49,335.85,18808.0,308.208,308.8417,308.1529,308.4835,18808.0
2022-03-25 15:40:00,335.92,336.85,335.92,336.77,30005.0,308.5478,309.402,308.5478,309.3286,30005.0
2022-03-25 15:50:00,336.8,337.61,336.66,337.49,106360.0,309.3561,310.1001,309.2275,309.9899,106360.0
2022-03-28 09:30:00,338.15,338.5,332.67,332.85,106333.0,310.5961,310.9176,305.5626,305.728,106333.0
2022-03-28 09:40:00,332.73,334.18,332.28,333.22,45615.0,305.6178,306.9496,305.2044,306.0678,45615.0
2022-03-28 09:50:00,333.19,335.0,332.8,334.83,34829.0,306.0403,307.7028,305.682,307.5466,34829.0
2022-03-28 10:00:00,334.66,334.93,333.75,334.67,47425.0,307.3905,307.6385,306.5546,307.3997,47425.0
2022-03-28 10:10:00,334.67,335.68,334.57,335.11,30431.0,307.3997,308.3274,307.3078,307.8038,30431.0
2022-03-28 10:20:00,335.08,335.08,333.86,334.76,31338.0,307.7763,307.7763,306.6557,307.4823,31338.0
2022-03-28 10:30:00,334.76,334.89,333.63,333.63,21712.0,307.4823,307.6017,306.4444,306.4444,21712.0
2022-03-28 10:40:00,333.66,334.07,333.51,333.56,26640.0,306.472,306.8486,306.3342,306.3801,26640.0
2022-03-28 10:50:00,333.5,333.63,332.95,333.31,27791.0,306.325,306.4444,305.8198,306.1505,27791.0
2022-03-28 11:00:00,333.36,333.76,332.75,333.33,28741.0,306.1964,306.5638,305.6361,306.1689,28741.0
2022-03-28 11:10:00,333.29,334.12,333.17,334.08,19033.0,306.1321,306.8945,306.0219,306.8577,19033.0
2022-03-28 11:20:00,334.02,334.1,333.05,333.53,25674.0,306.8026,306.8761,305.9117,306.3526,25674.0
2022-03-28 11:30:00,333.69,333.76,333.25,333.43,13620.0,306.4995,306.5638,306.0954,306.2607,13620.0
2022-03-28 11:40:00,333.46,333.46,331.95,331.95,44749.0,306.2883,306.2883,304.9013,304.9013,44749.0
2022-03-28 11:50:00,331.92,332.25,331.8,332.21,23622.0,304.8738,305.1769,304.7635,305.1401,23622.0
2022-03-28 12:00:00,332.15,332.69,331.99,332.1,25692.0,305.085,305.581,304.938,305.0391,25692.0
2022-03-28 12:10:00,332.16,332.21,331.51,331.84,17581.0,305.0942,305.1401,304.4972,304.8003,17581.0
2022-03-28 12:20:00,331.84,332.13,331.7,331.8,13149.0,304.8003,305.0666,304.6717,304.7635,13149.0
2022-03-28 12:30:00,331.79,332.6,331.73,332.5,15267.0,304.7543,305.4983,304.6992,305.4065,15267.0
2022-03-28 12:40:00,332.56,333.13,332.48,333.07,21231.0,305.4616,305.9852,305.3881,305.93,21231.0
2022-03-28 12:50:00,332.99,333.33,332.89,333.0,8930.0,305.8566,306.1689,305.7647,305.8657,8930.0
2022-03-28 13:00:00,333.05,333.33,332.88,333.01,9979.0,305.9117,306.1689,305.7555,305.8749,9979.0
2022-03-28 13:10:00,332.95,333.1,332.87,333.04,6260.0,305.8198,305.9576,305.7463,305.9025,6260.0
2022-03-28 13:20:00,333.06,333.26,332.39,333.13,18843.0,305.9209,306.1046,305.3055,305.9852,18843.0
2022-03-28 13:30:00,333.19,333.63,333.16,333.4,17020.0,306.0403,306.4444,306.0127,306.2332,17020.0
2022-03-28 13:40:00,333.4,333.45,332.86,332.95,12610.0,306.2332,306.2791,305.7372,305.8198,12610.0
2022-03-28 13:50:00,332.95,332.99,332.71,332.9,14923.0,305.8198,305.8566,305.5994,305.7739,14923.0
2022-03-28 14:00:00,332.95,333.22,332.74,333.22,16284.0,305.8198,306.0678,305.6269,306.0678,16284.0
2022-03-28 14:10:00,333.27,333.39,332.91,333.06,12304.0,306.1137,306.224,305.7831,305.9209,12304.0
2022-03-28 14:20:00,333.14,333.3,332.81,332.87,12643.0,305.9943,306.1413,305.6912,305.7463,12643.0
2022-03-28 14:30:00,332.88,333.0,332.57,332.73,15015.0,305.7555,305.8657,305.4708,305.6178,15015.0
2022-03-28 14:40:00,332.7,333.26,332.7,333.16,23202.0,305.5902,306.1046,305.5902,306.0127,23202.0
2022-03-28 14:50:00,333.28,334.18,333.26,334.18,28797.0,306.1229,306.9496,306.1046,306.9496,28797.0
2022-03-28 15:00:00,334.14,334.21,333.69,333.94,30240.0,306.9129,306.9772,306.4995,306.7292,30240.0
2022-03-28 15:10:00,333.92,334.44,333.9,333.91,22407.0,306.7108,307.1884,306.6924,306.7016,22407.0
2022-03-28 15:20:00,333.86,334.66,333.86,334.57,22148.0,306.6557,307.3905,306.6557,307.3078,22148.0
2022-03-28 15:30:00,334.6,334.67,334.3,334.36,23493.0,307.3354,307.3997,307.0598,307.1149,23493.0
2022-03-28 15:40:00,334.38,335.15,334.34,335.13,52069.0,307.1333,307.8406,307.0966,307.8222,52069.0
2022-03-28 15:50:00,335.07,335.45,334.63,335.28,158356.0,307.7671,308.1161,307.3629,307.96,158356.0
2022-03-29 09:30:00,342.47,344.0,341.85,343.35,154480.0,314.5641,315.9694,313.9946,315.3724,154480.0
2022-03-29 09:40:00,343.37,343.41,341.57,341.82,57190.0,315.3908,315.4275,313.7374,313.9671,57190.0
2022-03-29 09:50:00,341.7,342.3,339.82,340.28,43856.0,313.8568,314.4079,312.13,312.5525,43856.0
2022-03-29 10:00:00,340.25,340.96,339.62,340.5,39759.0,312.525,313.1771,311.9463,312.7546,39759.0
2022-03-29 10:10:00,340.53,340.59,338.69,339.37,30287.0,312.7822,312.8373,311.0921,311.7167,30287.0
2022-03-29 10:20:00,339.38,340.77,339.27,340.76,29519.0,311.7259,313.0026,311.6248,312.9934,29519.0
2022-03-29 10:30:00,340.77,340.88,340.18,340.65,31972.0,313.0026,313.1037,312.4607,312.8924,31972.0
2022-03-29 10:40:00,340.69,342.18,340.39,341.03,47164.0,312.9291,314.2977,312.6536,313.2414,47164.0
2022-03-29 10:50:00,341.08,341.9,340.84,341.86,18028.0,313.2874,314.0405,313.0669,314.0038,18028.0
2022-03-29 11:00:00,341.95,342.64,341.84,342.59,25216.0,314.0865,314.7202,313.9854,314.6743,25216.0
2022-03-29 11:10:00,342.62,342.62,341.04,341.49,20129.0,314.7019,314.7019,313.2506,313.6639,20129.0
2022-03-29 11:20:00,341.49,342.25,341.12,341.87,17161.0,313.6639,314.362,313.3241,314.013,17161.0
2022-03-29 11:30:00,341.81,342.01,341.57,341.83,13853.0,313.9579,314.1416,313.7374,313.9762,13853.0
2022-03-29 11:40:00,341.7,341.7,341.14,341.66,17997.0,313.8568,313.8568,313.3425,313.8201,17997.0
2022-03-29 11:50:00,341.54,341.7,340.82,340.82,25034.0,313.7099,313.8568,313.0485,313.0485,25034.0
2022-03-29 12:00:00,340.95,340.99,339.85,339.89,22008.0,313.168,313.2047,312.1576,312.1943,22008.0
2022-03-29 12:10:00,339.9,339.91,339.28,339.37,16519.0,312.2035,312.2127,311.634,311.7167,16519.0
2022-03-29 12:20:00,339.33,339.34,337.93,338.09,48380.0,311.68,311.6891,310.394,310.541,48380.0
2022-03-29 12:30:00,338.06,338.15,336.73,337.11,43773.0,310.5134,310.5961,309.2918,309.6408,43773.0
2022-03-29 12:40:00,337.12,338.13,337.1,337.95,26239.0,309.65,310.5777,309.6317,310.4124,26239.0
2022-03-29 12:50:00,338.04,338.21,337.69,338.01,16764.0,310.4951,310.6512,310.1736,310.4675,16764.0
2022-03-29 13:00:00,338.0,338.01,336.97,336.97,12112.0,310.4583,310.4675,309.5123,309.5123,12112.0
2022-03-29 13:10:00,336.93,337.95,336.88,337.77,12883.0,309.4755,310.4124,309.4296,310.2471,12883.0
2022-03-29 13:20:00,337.77,338.08,337.49,337.89,16465.0,310.2471,310.5318,309.9899,310.3573,16465.0
2022-03-29 13:30:00,338.0,338.27,337.65,338.22,28607.0,310.4583,310.7063,310.1368,310.6604,28607.0
2022-03-29 13:40:00,338.12,338.9,337.95,338.73,26108.0,310.5686,311.285,310.4124,311.1288,26108.0
2022-03-29 13:50:00,338.74,338.8,338.47,338.71,28619.0,311.138,311.1931,310.89,311.1105,28619.0
2022-03-29 14:00:00,338.76,339.07,338.47,338.47,10860.0,311.1564,311.4411,310.89,310.89,10860.0
2022-03-29 14:10:00,338.54,338.95,338.43,338.71,19658.0,310.9543,311.3309,310.8533,311.1105,19658.0
2022-03-29 14:20:00,338.66,339.15,338.53,339.15,30912.0,311.0645,311.5146,310.9451,311.5146,30912.0
2022-03-29 14:30:00,339.16,339.93,339.03,339.44,17647.0,311.5238,312.2311,311.4044,311.781,17647.0
2022-03-29 14:40:00,339.48,339.48,338.8,338.83,11301.0,311.8177,311.8177,311.1931,311.2207,11301.0
2022-03-29 14:50:00,338.73,339.42,338.68,339.29,28536.0,311.1288,311.7626,311.0829,311.6432,28536.0
2022-03-29 15:00:00,339.35,339.64,339.01,339.6,17129.0,311.6983,311.9647,311.386,311.928,17129.0
2022-03-29 15:10:00,339.62,340.28,339.53,340.17,40599.0,311.9463,312.5525,311.8637,312.4515,40599.0
2022-03-29 15:20:00,340.32,340.35,339.87,340.23,20850.0,312.5893,312.6168,312.176,312.5066,20850.0
2022-03-29 15:30:00,340.25,340.76,340.13,340.33,25952.0,312.525,312.9934,312.4148,312.5985,25952.0
2022-03-29 15:40:00,340.28,340.36,339.83,340.0,37566.0,312.5525,312.626,312.1392,312.2954,37566.0
2022-03-29 15:50:00,340.04,340.11,339.21,339.63,91565.0,312.3321,312.3964,311.5697,311.9555,91565.0
2022-03-30 09:30:00,339.0,339.65,336.63,337.45,96157.0,311.3768,311.9739,309.2,309.9531,96157.0
2022-03-30 09:40:00,337.44,338.85,337.09,338.82,37118.0,309.944,311.2391,309.6225,311.2115,37118.0
2022-03-30 09:50:00,338.87,339.86,338.29,338.67,45911.0,311.2574,312.1668,310.7247,311.0737,45911.0
2022-03-30 10:00:00,338.72,338.81,337.64,337.64,52479.0,311.1197,311.2023,310.1277,310.1277,52479.0
2022-03-30 10:10:00,337.62,338.49,337.41,337.93,48823.0,310.1093,310.9084,309.9164,310.394,48823.0
2022-03-30 10:20:00,338.11,338.15,336.79,336.88,29805.0,310.5594,310.5961,309.3469,309.4296,29805.0
2022-03-30 10:30:00,336.84,337.34,336.53,336.83,29430.0,309.3929,309.8521,309.1081,309.3837,29430.0
2022-03-30 10:40:00,336.77,337.5,336.64,337.37,20285.0,309.3286,309.9991,309.2091,309.8797,20285.0
2022-03-30 10:50:00,337.4,337.78,337.13,337.57,25814.0,309.9072,310.2563,309.6592,310.0634,25814.0
2022-03-30 11:00:00,337.51,338.06,336.94,337.09,25493.0,310.0083,310.5134,309.4847,309.6225,25493.0
2022-03-30 11:10:00,337.08,337.95,336.43,337.95,17954.0,309.6133,310.4124,309.0163,310.4124,17954.0
2022-03-30 11:20:00,337.78,337.97,337.21,337.39,15556.0,310.2563,310.4308,309.7327,309.898,15556.0
2022-03-30 11:30:00,337.38,338.1,337.04,338.07,23193.0,309.8888,310.5502,309.5766,310.5226,23193.0
2022-03-30 11:40:00,338.15,338.17,337.67,337.86,18902.0,310.5961,310.6145,310.1552,310.3297,18902.0
2022-03-30 11:50:00,337.86,337.9,337.25,337.64,14672.0,310.3297,310.3665,309.7694,310.1277,14672.0
2022-03-30 12:00:00,337.59,337.95,336.71,336.79,14001.0,310.0817,310.4124,309.2734,309.3469,14001.0
2022-03-30 12:10:00,336.85,337.25,336.75,337.21,13196.0,309.402,309.7694,309.3102,309.7327,13196.0
2022-03-30 12:20:00,337.19,337.89,336.92,337.82,20243.0,309.7143,310.3573,309.4663,310.293,20243.0
2022-03-30 12:30:00,337.77,338.05,337.5,338.04,13894.0,310.2471,310.5043,309.9991,310.4951,13894.0
2022-03-30 12:40:00,338.06,338.1,337.58,337.78,8951.0,310.5134,310.5502,310.0726,310.2563,8951.0
2022-03-30 12:50:00,337.78,337.83,337.51,337.79,8052.0,310.2563,310.3022,310.0083,310.2654,8052.0
2022-03-30 13:00:00,337.77,337.77,337.17,337.39,13774.0,310.2471,310.2471,309.696,309.898,13774.0
2022-03-30 13:10:00,337.42,337.43,336.93,336.98,15630.0,309.9256,309.9348,309.4755,309.5214,15630.0
2022-03-30 13:20:00,336.99,337.05,336.59,336.59,13716.0,309.5306,309.5857,309.1632,309.1632,13716.0
2022-03-30 13:30:00,336.67,336.93,335.69,336.23,49422.0,309.2367,309.4755,308.3366,308.8326,49422.0
2022-03-30 13:40:00,336.18,336.99,335.93,336.99,70775.0,308.7866,309.5306,308.557,309.5306,70775.0
2022-03-30 13:50:00,336.99,337.19,335.99,336.11,21176.0,309.5306,309.7143,308.6121,308.7223,21176.0
2022-03-30 14:00:00,336.13,337.14,336.09,337.13,25505.0,308.7407,309.6684,308.704,309.6592,25505.0
2022-03-30 14:10:00,337.2,337.24,336.24,336.43,13783.0,309.7235,309.7603,308.8417,309.0163,13783.0
2022-03-30 14:20:00,336.34,336.45,336.12,336.23,8550.0,308.9336,309.0346,308.7315,308.8326,8550.0
2022-03-30 14:30:00,336.22,336.47,336.15,336.28,15914.0,308.8234,309.053,308.7591,308.8785,15914.0
2022-03-30 14:40:00,336.2,336.21,335.22,335.51,21672.0,308.805,308.8142,307.9049,308.1712,21672.0
2022-03-30 14:50:00,335.47,335.59,334.77,334.82,23882.0,308.1345,308.2447,307.4915,307.5374,23882.0
2022-03-30 15:00:00,334.78,334.99,334.46,334.64,23382.0,307.5007,307.6936,307.2068,307.3721,23382.0
2022-03-30 15:10:00,334.53,334.65,334.2,334.45,29336.0,307.2711,307.3813,306.968,307.1976,29336.0
2022-03-30 15:20:00,334.36,334.4,333.63,334.4,26611.0,307.1149,307.1517,306.4444,307.1517,26611.0
2022-03-30 15:30:00,334.36,334.84,334.25,334.61,22846.0,307.1149,307.5558,307.0139,307.3446,22846.0
2022-03-30 15:40:00,334.59,334.82,334.22,334.56,23784.0,307.3262,307.5374,306.9863,307.2986,23784.0
2022-03-30 15:50:00,334.24,335.63,334.07,335.63,112961.0,307.0047,308.2814,306.8486,308.2814,112961.0
2022-03-31 09:30:00,336.13,336.13,334.41,335.65,52219.0,308.7407,308.7407,307.1609,308.2998,52219.0
2022-03-31 09:40:00,335.18,336.21,335.14,336.08,25243.0,307.8681,308.8142,307.8314,308.6948,25243.0
2022-03-31 09:50:00,336.0,336.5,333.89,333.91,32004.0,308.6213,309.0806,306.6832,306.7016,32004.0
2022-03-31 10:00:00,333.85,333.85,332.33,333.01,44164.0,306.6465,306.6465,305.2503,305.8749,44164.0
2022-03-31 10:10:00,333.15,333.15,332.54,332.82,21921.0,306.0035,306.0035,305.4432,305.7004,21921.0
2022-03-31 10:20:00,332.8,333.5,332.76,333.25,20358.0,305.682,306.325,305.6453,306.0954,20358.0
2022-03-31 10:30:00,333.33,333.77,333.01,333.55,21328.0,306.1689,306.573,305.8749,306.3709,21328.0
2022-03-31 10:40:00,333.49,334.56,333.26,334.52,21203.0,306.3158,307.2986,306.1046,307.2619,21203.0
2022-03-31 10:50:00,334.41,334.88,333.75,334.53,22257.0,307.1609,307.5926,306.5546,307.2711,22257.0
2022-03-31 11:00:00,334.41,334.66,333.79,334.07,12768.0,307.1609,307.3905,306.5914,306.8486,12768.0
2022-03-31 11:10:00,334.04,334.81,333.96,334.67,30040.0,306.821,307.5283,306.7475,307.3997,30040.0
2022-03-31 11:20:00,334.51,334.52,333.85,333.94,10791.0,307.2527,307.2619,306.6465,306.7292,10791.0
2022-03-31 11:30:00,333.92,334.17,333.24,334.11,25989.0,306.7108,306.9404,306.0862,306.8853,25989.0
2022-03-31 11:40:00,334.13,334.34,333.72,334.19,21543.0,306.9037,307.0966,306.5271,306.9588,21543.0
2022-03-31 11:50:00,334.07,334.2,333.44,333.73,16522.0,306.8486,306.968,306.2699,306.5363,16522.0
2022-03-31 12:00:00,333.74,333.92,333.56,333.79,24469.0,306.5455,306.7108,306.3801,306.5914,24469.0
2022-03-31 12:10:00,333.73,334.21,333.72,334.16,12314.0,306.5363,306.9772,306.5271,306.9312,12314.0
2022-03-31 12:20:00,334.15,334.18,333.21,333.42,13341.0,306.922,306.9496,306.0586,306.2515,13341.0
2022-03-31 12:30:00,333.35,333.76,333.35,333.64,13465.0,306.1872,306.5638,306.1872,306.4536,13465.0
2022-03-31 12:40:00,333.61,333.61,333.07,333.35,17479.0,306.426,306.426,305.93,306.1872,17479.0
2022-03-31 12:50:00,333.36,333.55,333.22,333.25,12576.0,306.1964,306.3709,306.0678,306.0954,12576.0
2022-03-31 13:00:00,333.2,333.28,332.65,332.78,13693.0,306.0495,306.1229,305.5443,305.6637,13693.0
2022-03-31 13:10:00,332.74,332.86,332.2,332.45,21070.0,305.6269,305.7372,305.1309,305.3606,21070.0
2022-03-31 13:20:00,332.41,332.45,332.07,332.45,14024.0,305.3238,305.3606,305.0115,305.3606,14024.0
2022-03-31 13:30:00,332.48,332.92,332.36,332.45,19348.0,305.3881,305.7923,305.2779,305.3606,19348.0
2022-03-31 13:40:00,332.42,332.74,332.39,332.58,13665.0,305.333,305.6269,305.3055,305.48,13665.0
2022-03-31 13:50:00,332.74,333.24,332.74,333.06,13344.0,305.6269,306.0862,305.6269,305.9209,13344.0
2022-03-31 14:00:00,333.03,333.08,332.68,332.72,18520.0,305.8933,305.9392,305.5718,305.6086,18520.0
2022-03-31 14:10:00,332.69,333.35,332.65,333.33,13488.0,305.581,306.1872,305.5443,306.1689,13488.0
2022-03-31 14:20:00,333.24,333.55,333.22,333.46,12166.0,306.0862,306.3709,306.0678,306.2883,12166.0
2022-03-31 14:30:00,333.49,333.49,332.89,333.1,13717.0,306.3158,306.3158,305.7647,305.9576,13717.0
2022-03-31 14:40:00,333.17,333.42,332.69,333.05,23229.0,306.0219,306.2515,305.581,305.9117,23229.0
2022-03-31 14:50:00,332.99,333.33,332.78,333.33,14176.0,305.8566,306.1689,305.6637,306.1689,14176.0
2022-03-31 15:00:00,333.36,333.85,333.33,333.44,24584.0,306.1964,306.6465,306.1689,306.2699,24584.0
2022-03-31 15:10:00,333.52,333.66,332.97,333.31,22027.0,306.3434,306.472,305.8382,306.1505,22027.0
2022-03-31 15:20:00,333.13,333.2,332.27,332.44,25934.0,305.9852,306.0495,305.1952,305.3514,25934.0
2022-03-31 15:30:00,332.42,332.47,331.45,331.9,48793.0,305.333,305.3789,304.4421,304.8554,48793.0
2022-03-31 15:40:00,331.93,331.93,331.23,331.25,76426.0,304.8829,304.8829,304.24,304.2583,76426.0
2022-03-31 15:50:00,331.24,331.52,330.1,330.1,286187.0,304.2492,304.5063,303.2021,303.2021,286187.0
2022-04-01 09:30:00,333.93,334.16,332.36,332.86,69779.0,306.72,306.9312,305.2779,305.7372,69779.0
2022-04-01 09:40:00,332.84,332.85,331.0,331.22,23871.0,305.7188,305.728,304.0287,304.2308,23871.0
2022-04-01 09:50:00,331.2,331.74,330.26,331.11,21083.0,304.2124,304.7084,303.349,304.1298,21083.0
2022-04-01 10:00:00,331.07,331.35,329.6,330.27,45273.0,304.093,304.3502,302.7428,303.3582,45273.0
2022-04-01 10:10:00,330.35,330.87,330.0,330.26,35461.0,303.4317,303.9093,303.1102,303.349,35461.0
2022-04-01 10:20:00,330.31,330.44,328.2,328.36,38401.0,303.3949,303.5143,301.4569,301.6038,38401.0
2022-04-01 10:30:00,328.41,329.39,328.24,328.78,34561.0,301.6498,302.5499,301.4936,301.9896,34561.0
2022-04-01 10:40:00,328.72,329.59,328.3,329.56,31399.0,301.9345,302.7336,301.5487,302.7061,31399.0
2022-04-01 10:50:00,329.69,330.59,329.2,330.11,38385.0,302.8255,303.6521,302.3754,303.2112,38385.0
2022-04-01 11:00:00,330.11,332.13,330.07,331.75,45284.0,303.2112,305.0666,303.1745,304.7176,45284.0
2022-04-01 11:10:00,331.72,332.0,331.31,331.8,33464.0,304.69,304.9472,304.3135,304.7635,33464.0
2022-04-01 11:20:00,331.8,332.87,331.8,331.91,33882.0,304.7635,305.7463,304.7635,304.8646,33882.0
2022-04-01 11:30:00,331.88,332.0,331.1,331.2,30744.0,304.837,304.9472,304.1206,304.2124,30744.0
2022-04-01 11:40:00,331.16,331.16,330.18,330.22,28535.0,304.1757,304.1757,303.2755,303.3123,28535.0
2022-04-01 11:50:00,330.23,331.19,330.14,330.71,30332.0,303.3215,304.2032,303.2388,303.7623,30332.0
2022-04-01 12:00:00,330.79,330.86,329.47,329.86,18261.0,303.8358,303.9001,302.6234,302.9816,18261.0
2022-04-01 12:10:00,329.99,329.99,329.02,329.43,14569.0,303.101,303.101,302.2101,302.5866,14569.0
2022-04-01 12:20:00,329.47,330.63,329.44,330.63,27070.0,302.6234,303.6889,302.5958,303.6889,27070.0
2022-04-01 12:30:00,330.57,330.65,329.66,330.16,22511.0,303.6338,303.7072,302.7979,303.2572,22511.0
2022-04-01 12:40:00,329.83,330.22,329.62,329.92,23611.0,302.9541,303.3123,302.7612,303.0367,23611.0
2022-04-01 12:50:00,329.98,330.01,329.44,329.5,11481.0,303.0918,303.1194,302.5958,302.6509,11481.0
2022-04-01 13:00:00,329.41,329.61,328.7,328.85,16220.0,302.5683,302.752,301.9161,302.0539,16220.0
2022-04-01 13:10:00,328.94,329.04,328.01,328.02,20859.0,302.1366,302.2284,301.2824,301.2915,20859.0
2022-04-01 13:20:00,328.07,328.53,327.57,328.53,32831.0,301.3375,301.76,300.8782,301.76,32831.0
2022-04-01 13:30:00,328.63,329.54,328.56,329.3,30287.0,301.8518,302.6877,301.7875,302.4672,30287.0
2022-04-01 13:40:00,329.24,329.9,329.13,329.21,18724.0,302.4121,303.0184,302.3111,302.3846,18724.0
2022-04-01 13:50:00,329.13,329.7,329.1,329.62,16295.0,302.3111,302.8346,302.2835,302.7612,16295.0
2022-04-01 14:00:00,329.51,330.9,329.5,330.53,23143.0,302.6601,303.9369,302.6509,303.597,23143.0
2022-04-01 14:10:00,330.43,330.89,330.13,330.72,10948.0,303.5052,303.9277,303.2296,303.7715,10948.0
2022-04-01 14:20:00,330.75,331.5,330.53,331.43,20893.0,303.7991,304.488,303.597,304.4237,20893.0
2022-04-01 14:30:00,331.43,332.09,330.97,331.17,22129.0,304.4237,305.0299,304.0012,304.1849,22129.0
2022-04-01 14:40:00,331.11,331.3,330.3,330.31,28022.0,304.1298,304.3043,303.3858,303.3949,28022.0
2022-04-01 14:50:00,330.3,330.46,329.81,330.09,22283.0,303.3858,303.5327,302.9357,303.1929,22283.0
2022-04-01 15:00:00,330.14,330.4,329.78,329.8,20014.0,303.2388,303.4776,302.9081,302.9265,20014.0
2022-04-01 15:10:00,329.86,329.96,329.11,329.11,28755.0,302.9816,303.0735,302.2927,302.2927,28755.0
2022-04-01 15:20:00,329.09,329.47,329.09,329.4,24483.0,302.2744,302.6234,302.2744,302.5591,24483.0
2022-04-01 15:30:00,329.46,329.51,328.67,328.86,18480.0,302.6142,302.6601,301.8886,302.0631,18480.0
2022-04-01 15:40:00,328.84,329.59,328.84,329.59,38080.0,302.0447,302.7336,302.0447,302.7336,38080.0
2022-04-01 15:50:00,330.0,330.69,329.81,330.14,136385.0,303.1102,303.744,302.9357,303.2388,136385.0
2022-04-04 09:30:00,330.0,330.0,326.01,326.04,76493.0,303.1102,303.1102,299.4453,299.4729,76493.0
2022-04-04 09:40:00,326.07,327.68,325.86,327.56,54786.0,299.5004,300.9792,299.3075,300.869,54786.0
2022-04-04 09:50:00,327.64,329.19,327.08,328.08,42605.0,300.9425,302.3662,300.4281,301.3467,42605.0
2022-04-04 10:00:00,328.13,329.14,327.66,329.08,34354.0,301.3926,302.3203,300.9609,302.2652,34354.0
2022-04-04 10:10:00,329.08,330.32,328.62,330.13,50200.0,302.2652,303.4041,301.8427,303.2296,50200.0
2022-04-04 10:20:00,330.09,331.55,329.89,331.41,43615.0,303.1929,304.5339,303.0092,304.4053,43615.0
2022-04-04 10:30:00,331.37,331.87,329.86,329.89,32837.0,304.3686,304.8278,302.9816,303.0092,32837.0
2022-04-04 10:40:00,329.97,330.18,329.06,329.55,31936.0,303.0826,303.2755,302.2468,302.6969,31936.0
2022-04-04 10:50:00,329.62,329.62,328.19,328.35,19396.0,302.7612,302.7612,301.4477,301.5947,19396.0
2022-04-04 11:00:00,328.33,328.75,327.65,327.74,29900.0,301.5763,301.9621,300.9517,301.0344,29900.0
2022-04-04 11:10:00,327.69,328.2,327.26,327.71,39039.0,300.9884,301.4569,300.5935,301.0068,39039.0
2022-04-04 11:20:00,327.69,327.78,327.2,327.56,30922.0,300.9884,301.0711,300.5384,300.869,30922.0
2022-04-04 11:30:00,327.56,327.94,326.71,327.02,45859.0,300.869,301.2181,300.0883,300.373,45859.0
2022-04-04 11:40:00,326.99,327.27,326.86,326.87,27010.0,300.3455,300.6027,300.2261,300.2352,27010.0
2022-04-04 11:50:00,326.83,327.69,326.83,327.42,23415.0,300.1985,300.9884,300.1985,300.7404,23415.0
2022-04-04 12:00:00,327.48,327.55,326.66,327.19,36016.0,300.7955,300.8598,300.0424,300.5292,36016.0
2022-04-04 12:10:00,327.06,327.67,326.99,327.64,26889.0,300.4098,300.9701,300.3455,300.9425,26889.0
2022-04-04 12:20:00,327.68,327.81,327.28,327.46,29757.0,300.9792,301.0987,300.6118,300.7772,29757.0
2022-04-04 12:30:00,327.44,327.68,326.94,327.06,28613.0,300.7588,300.9792,300.2995,300.4098,28613.0
2022-04-04 12:40:00,326.99,327.61,326.68,327.37,29278.0,300.3455,300.9149,300.0607,300.6945,29278.0
2022-04-04 12:50:00,327.5,328.26,327.42,328.16,23359.0,300.8139,301.512,300.7404,301.4201,23359.0
2022-04-04 13:00:00,328.13,328.13,327.07,327.32,22995.0,301.3926,301.3926,300.419,300.6486,22995.0
2022-04-04 13:10:00,327.32,327.98,327.2,327.82,17251.0,300.6486,301.2548,300.5384,301.1078,17251.0
2022-04-04 13:20:00,327.75,327.89,327.55,327.67,14480.0,301.0435,301.1721,300.8598,300.9701,14480.0
2022-04-04 13:30:00,327.56,328.0,327.35,327.86,19554.0,300.869,301.2732,300.6761,301.1446,19554.0
2022-04-04 13:40:00,327.92,328.17,327.64,328.1,20157.0,301.1997,301.4293,300.9425,301.365,20157.0
2022-04-04 13:50:00,328.1,328.17,327.59,327.92,21655.0,301.365,301.4293,300.8966,301.1997,21655.0
2022-04-04 14:00:00,327.81,328.09,327.7,328.02,16202.0,301.0987,301.3558,300.9976,301.2915,16202.0
2022-04-04 14:10:00,328.02,329.04,327.93,329.04,23161.0,301.2915,302.2284,301.2089,302.2284,23161.0
2022-04-04 14:20:00,328.99,329.15,328.76,329.02,20178.0,302.1825,302.3295,301.9712,302.2101,20178.0
2022-04-04 14:30:00,328.98,329.16,328.73,329.02,16844.0,302.1733,302.3386,301.9437,302.2101,16844.0
2022-04-04 14:40:00,329.03,329.13,328.66,328.99,19470.0,302.2192,302.3111,301.8794,302.1825,19470.0
2022-04-04 14:50:00,328.91,329.27,328.76,329.11,22178.0,302.109,302.4397,301.9712,302.2927,22178.0
2022-04-04 15:00:00,329.01,329.33,328.73,329.2,15334.0,302.2009,302.4948,301.9437,302.3754,15334.0
2022-04-04 15:10:00,329.23,329.82,329.23,329.55,26077.0,302.4029,302.9449,302.4029,302.6969,26077.0
2022-04-04 15:20:00,329.56,329.68,329.16,329.23,22307.0,302.7061,302.8163,302.3386,302.4029,22307.0
2022-04-04 15:30:00,329.21,329.33,328.79,328.85,30799.0,302.3846,302.4948,301.9988,302.0539,30799.0
2022-04-04 15:40:00,328.87,328.94,328.3,328.65,46159.0,302.0723,302.1366,301.5487,301.8702,46159.0
2022-04-04 15:50:00,328.67,328.95,327.71,328.35,126917.0,301.8886,302.1458,301.0068,301.5947,126917.0
2022-04-05 09:30:00,327.36,328.18,326.48,328.08,112733.0,300.6853,301.4385,299.877,301.3467,112733.0
2022-04-05 09:40:00,328.0,328.64,326.7,326.91,66078.0,301.2732,301.861,300.0791,300.272,66078.0
2022-04-05 09:50:00,326.93,328.37,326.85,328.3,57818.0,300.2904,301.613,300.2169,301.5487,57818.0
2022-04-05 10:00:00,328.24,329.74,327.45,328.0,71189.0,301.4936,302.8714,300.768,301.2732,71189.0
2022-04-05 10:10:00,327.9,328.23,326.6,326.79,33506.0,301.1813,301.4844,299.9872,300.1618,33506.0
2022-04-05 10:20:00,326.75,327.76,326.38,326.53,53802.0,300.125,301.0527,299.7852,299.923,53802.0
2022-04-05 10:30:00,326.56,326.62,325.63,325.74,37768.0,299.9505,300.0056,299.0963,299.1973,37768.0
2022-04-05 10:40:00,325.74,326.25,325.21,326.05,64551.0,299.1973,299.6658,298.7105,299.4821,64551.0
2022-04-05 10:50:00,326.14,326.68,325.94,325.98,46666.0,299.5647,300.0607,299.381,299.4178,46666.0
2022-04-05 11:00:00,325.91,325.99,325.3,325.58,25054.0,299.3535,299.427,298.7932,299.0504,25054.0
2022-04-05 11:10:00,325.58,325.78,324.21,324.48,51895.0,299.0504,299.2341,297.792,298.04,51895.0
2022-04-05 11:20:00,324.5,325.32,324.45,325.3,21251.0,298.0584,298.8115,298.0124,298.7932,21251.0
2022-04-05 11:30:00,325.23,326.14,325.17,325.42,20683.0,298.7289,299.5647,298.6738,298.9034,20683.0
2022-04-05 11:40:00,325.36,326.06,325.36,325.54,9944.0,298.8483,299.4913,298.8483,299.0136,9944.0
2022-04-05 11:50:00,325.43,325.71,324.81,324.97,10488.0,298.9126,299.1698,298.3431,298.4901,10488.0
2022-04-05 12:00:00,324.95,325.63,324.74,325.13,13572.0,298.4717,299.0963,298.2788,298.637,13572.0
2022-04-05 12:10:00,325.14,325.27,324.29,324.35,23468.0,298.6462,298.7656,297.8655,297.9206,23468.0
2022-04-05 12:20:00,324.3,324.61,324.01,324.01,20646.0,297.8747,298.1594,297.6083,297.6083,20646.0
2022-04-05 12:30:00,324.0,324.37,323.92,324.35,21187.0,297.5991,297.939,297.5256,297.9206,21187.0
2022-04-05 12:40:00,324.29,324.37,324.08,324.27,8787.0,297.8655,297.939,297.6726,297.8471,8787.0
2022-04-05 12:50:00,324.28,324.58,324.13,324.43,16264.0,297.8563,298.1318,297.7185,297.9941,16264.0
2022-04-05 13:00:00,324.35,325.59,324.19,325.58,16422.0,297.9206,299.0595,297.7736,299.0504,16422.0
2022-04-05 13:10:00,325.74,325.75,325.2,325.67,17546.0,299.1973,299.2065,298.7013,299.133,17546.0
2022-04-05 13:20:00,325.78,325.82,325.4,325.51,16430.0,299.2341,299.2708,298.885,298.9861,16430.0
2022-04-05 13:30:00,325.34,325.43,324.65,324.65,15740.0,298.8299,298.9126,298.1961,298.1961,15740.0
2022-04-05 13:40:00,324.6,324.85,324.32,324.69,21430.0,298.1502,298.3798,297.893,298.2329,21430.0
2022-04-05 13:50:00,324.63,324.88,324.38,324.81,19626.0,298.1778,298.4074,297.9481,298.3431,19626.0
2022-04-05 14:00:00,324.81,324.86,324.22,324.34,17711.0,298.3431,298.389,297.8012,297.9114,17711.0
2022-04-05 14:10:00,324.25,325.19,324.12,325.15,22044.0,297.8287,298.6921,297.7093,298.6554,22044.0
2022-04-05 14:20:00,325.18,325.23,324.55,324.67,16675.0,298.683,298.7289,298.1043,298.2145,16675.0
2022-04-05 14:30:00,324.66,325.73,324.6,325.19,32504.0,298.2053,299.1881,298.1502,298.6921,32504.0
2022-04-05 14:40:00,325.19,325.9,325.14,325.88,16036.0,298.6921,299.3443,298.6462,299.3259,16036.0
2022-04-05 14:50:00,325.92,325.92,325.07,325.14,17973.0,299.3627,299.3627,298.5819,298.6462,17973.0
2022-04-05 15:00:00,325.18,325.3,324.45,324.56,36914.0,298.683,298.7932,298.0124,298.1135,36914.0
2022-04-05 15:10:00,324.55,324.62,324.13,324.22,37007.0,298.1043,298.1686,297.7185,297.8012,37007.0
2022-04-05 15:20:00,324.2,324.72,324.03,324.22,41119.0,297.7828,298.2604,297.6267,297.8012,41119.0
2022-04-05 15:30:00,324.17,324.19,323.59,323.86,84820.0,297.7553,297.7736,297.2225,297.4705,84820.0
2022-04-05 15:40:00,323.87,324.0,323.47,323.63,82908.0,297.4797,297.5991,297.1123,297.2593,82908.0
2022-04-05 15:50:00,323.59,324.33,323.55,323.97,166761.0,297.2225,297.9022,297.1858,297.5716,166761.0
2022-04-06 09:30:00,320.0,320.62,317.78,317.93,161206.0,293.925,294.4945,291.8859,292.0237,161206.0
2022-04-06 09:40:00,317.89,319.77,317.27,318.52,49646.0,291.987,293.7138,291.4175,292.5656,49646.0
2022-04-06 09:50:00,318.33,319.3,317.55,317.66,60180.0,292.3911,293.2821,291.6747,291.7757,60180.0
2022-04-06 10:00:00,317.75,317.87,316.32,316.4,67085.0,291.8584,291.9686,290.5449,290.6184,67085.0
2022-04-06 10:10:00,316.43,317.21,316.21,317.02,66570.0,290.6459,291.3624,290.4439,291.1879,66570.0
2022-04-06 10:20:00,317.0,318.35,317.0,317.89,47133.0,291.1695,292.4095,291.1695,291.987,47133.0
2022-04-06 10:30:00,318.04,319.31,317.76,319.07,62815.0,292.1248,293.2913,291.8676,293.0708,62815.0
2022-04-06 10:40:00,319.11,319.59,318.47,319.12,29249.0,293.1076,293.5485,292.5197,293.1168,29249.0
2022-04-06 10:50:00,319.21,319.41,318.32,318.75,23450.0,293.1994,293.3831,292.3819,292.7769,23450.0
2022-04-06 11:00:00,318.86,319.12,318.08,318.19,39895.0,292.8779,293.1168,292.1615,292.2625,39895.0
2022-04-06 11:10:00,318.15,318.31,316.9,316.98,41292.0,292.2258,292.3728,291.0776,291.1511,41292.0
2022-04-06 11:20:00,316.91,317.53,316.91,317.16,43154.0,291.0868,291.6563,291.0868,291.3165,43154.0
2022-04-06 11:30:00,317.24,317.55,316.8,317.43,36377.0,291.3899,291.6747,290.9858,291.5645,36377.0
2022-04-06 11:40:00,317.38,318.52,317.31,318.48,29163.0,291.5185,292.5656,291.4542,292.5289,29163.0
2022-04-06 11:50:00,318.74,319.0,318.35,318.75,22080.0,292.7677,293.0065,292.4095,292.7769,22080.0
2022-04-06 12:00:00,318.71,318.75,318.34,318.44,20627.0,292.7402,292.7769,292.4003,292.4922,20627.0
2022-04-06 12:10:00,318.39,318.48,317.56,317.8,13317.0,292.4462,292.5289,291.6839,291.9043,13317.0
2022-04-06 12:20:00,317.81,317.99,317.4,317.9,13496.0,291.9135,292.0788,291.5369,291.9962,13496.0
2022-04-06 12:30:00,317.77,318.25,317.63,317.93,21076.0,291.8768,292.3176,291.7482,292.0237,21076.0
2022-04-06 12:40:00,317.97,318.37,317.59,318.37,14733.0,292.0605,292.4279,291.7114,292.4279,14733.0
2022-04-06 12:50:00,318.3,318.31,317.6,317.83,13525.0,292.3636,292.3728,291.7206,291.9319,13525.0
2022-04-06 13:00:00,317.81,317.99,317.53,317.62,15543.0,291.9135,292.0788,291.6563,291.739,15543.0
2022-04-06 13:10:00,317.76,318.04,317.41,318.04,21648.0,291.8676,292.1248,291.5461,292.1248,21648.0
2022-04-06 13:20:00,318.04,318.6,317.95,318.1,18788.0,292.1248,292.6391,292.0421,292.1799,18788.0
2022-04-06 13:30:00,318.06,318.1,317.54,318.07,18997.0,292.1431,292.1799,291.6655,292.1523,18997.0
2022-04-06 13:40:00,318.1,318.37,317.59,317.88,28604.0,292.1799,292.4279,291.7114,291.9778,28604.0
2022-04-06 13:50:00,317.89,318.18,317.42,317.44,17127.0,291.987,292.2533,291.5553,291.5736,17127.0
2022-04-06 14:00:00,317.54,319.32,316.87,316.89,60216.0,291.6655,293.3005,291.0501,291.0685,60216.0
2022-04-06 14:10:00,316.84,317.23,316.13,316.37,37980.0,291.0225,291.3808,290.3704,290.5908,37980.0
2022-04-06 14:20:00,316.44,316.56,316.04,316.24,41470.0,290.6551,290.7654,290.2877,290.4714,41470.0
2022-04-06 14:30:00,316.37,317.93,316.1,317.53,30657.0,290.5908,292.0237,290.3428,291.6563,30657.0
2022-04-06 14:40:00,317.47,318.05,317.42,317.72,39545.0,291.6012,292.1339,291.5553,291.8308,39545.0
2022-04-06 14:50:00,317.83,318.42,317.75,317.75,34204.0,291.9319,292.4738,291.8584,291.8584,34204.0
2022-04-06 15:00:00,317.92,318.67,317.55,317.8,40146.0,292.0145,292.7034,291.6747,291.9043,40146.0
2022-04-06 15:10:00,317.89,318.31,317.61,317.67,54201.0,291.987,292.3728,291.7298,291.7849,54201.0
2022-04-06 15:20:00,317.7,317.81,316.1,316.16,45868.0,291.8125,291.9135,290.3428,290.3979,45868.0
2022-04-06 15:30:00,316.12,316.34,315.75,316.17,72947.0,290.3612,290.5633,290.0214,290.4071,72947.0
2022-04-06 15:40:00,316.15,317.41,315.93,317.23,76700.0,290.3888,291.5461,290.1867,291.3808,76700.0
2022-04-06 15:50:00,317.31,317.74,315.8,316.3,255029.0,291.4542,291.8492,290.0673,290.5265,255029.0
2022-04-07 09:30:00,315.0,315.7,312.5,314.5,136422.0,289.3325,289.9754,287.0362,288.8732,136422.0
2022-04-07 09:40:00,314.5,315.49,312.59,312.67,73161.0,288.8732,289.7825,287.1188,287.1923,73161.0
2022-04-07 09:50:00,312.64,313.13,310.43,310.91,115079.0,287.1648,287.6148,285.1348,285.5757,115079.0
2022-04-07 10:00:00,310.83,310.99,308.9,309.3,131757.0,285.5023,285.6492,283.7295,284.0969,131757.0
2022-04-07 10:10:00,309.24,309.85,308.94,309.06,83939.0,284.0418,284.6021,283.7663,283.8765,83939.0
2022-04-07 10:20:00,309.03,309.51,308.7,309.19,64483.0,283.8489,284.2898,283.5458,283.9959,64483.0
2022-04-07 10:30:00,309.17,310.54,309.17,310.5,91898.0,283.9775,285.2359,283.9775,285.1991,91898.0
2022-04-07 10:40:00,310.45,310.55,308.5,308.74,69924.0,285.1532,285.2451,283.3621,283.5826,69924.0
2022-04-07 10:50:00,308.89,309.58,308.89,309.47,59232.0,283.7203,284.3541,283.7203,284.2531,59232.0
2022-04-07 11:00:00,309.45,310.42,309.45,309.57,64892.0,284.2347,285.1257,284.2347,284.3449,64892.0
2022-04-07 11:10:00,309.45,309.69,308.43,308.67,57661.0,284.2347,284.4551,283.2978,283.5183,57661.0
2022-04-07 11:20:00,308.64,309.46,308.5,309.09,37910.0,283.4907,284.2439,283.3621,283.904,37910.0
2022-04-07 11:30:00,309.14,309.72,308.2,309.59,57078.0,283.95,284.4827,283.0866,284.3633,57078.0
2022-04-07 11:40:00,309.62,310.38,309.49,309.72,27315.0,284.3909,285.0889,284.2714,284.4827,27315.0
2022-04-07 11:50:00,309.66,309.72,309.18,309.5,26818.0,284.4276,284.4827,283.9867,284.2806,26818.0
2022-04-07 12:00:00,309.48,309.58,308.76,309.1,27095.0,284.2623,284.3541,283.6009,283.9132,27095.0
2022-04-07 12:10:00,309.22,309.68,308.89,309.22,15816.0,284.0234,284.446,283.7203,284.0234,15816.0
2022-04-07 12:20:00,309.17,310.11,309.06,310.11,20918.0,283.9775,284.8409,283.8765,284.8409,20918.0
2022-04-07 12:30:00,310.04,310.44,309.66,309.73,27509.0,284.7766,285.144,284.4276,284.4919,27509.0
2022-04-07 12:40:00,309.7,309.84,309.26,309.4,37747.0,284.4643,284.5929,284.0602,284.1888,37747.0
2022-04-07 12:50:00,309.31,310.09,309.3,310.02,57773.0,284.1061,284.8226,284.0969,284.7583,57773.0
2022-04-07 13:00:00,310.03,311.56,309.96,311.53,96643.0,284.7674,286.1728,284.7031,286.1452,96643.0
2022-04-07 13:10:00,311.42,312.6,311.34,312.6,55468.0,286.0442,287.128,285.9707,287.128,55468.0
2022-04-07 13:20:00,312.53,313.0,312.29,312.72,53380.0,287.0637,287.4954,286.8433,287.2383,53380.0
2022-04-07 13:30:00,312.78,313.29,312.71,312.88,31890.0,287.2934,287.7618,287.2291,287.3852,31890.0
2022-04-07 13:40:00,312.79,312.88,312.42,312.6,28227.0,287.3025,287.3852,286.9627,287.128,28227.0
2022-04-07 13:50:00,312.53,313.71,312.21,313.67,34054.0,287.0637,288.1476,286.7698,288.1108,34054.0
2022-04-07 14:00:00,313.55,313.95,313.23,313.92,38904.0,288.0006,288.368,287.7067,288.3405,38904.0
2022-04-07 14:10:00,313.92,313.92,312.94,312.94,55953.0,288.3405,288.3405,287.4403,287.4403,55953.0
2022-04-07 14:20:00,312.95,313.33,312.37,312.5,30539.0,287.4495,287.7985,286.9168,287.0362,30539.0
2022-04-07 14:30:00,312.38,313.06,312.38,313.06,16966.0,286.926,287.5505,286.926,287.5505,16966.0
2022-04-07 14:40:00,312.99,313.39,312.65,313.08,28795.0,287.4862,287.8537,287.174,287.5689,28795.0
2022-04-07 14:50:00,313.08,314.24,313.02,314.05,45964.0,287.5689,288.6344,287.5138,288.4599,45964.0
2022-04-07 15:00:00,313.9,314.87,313.72,314.57,30310.0,288.3221,289.2131,288.1568,288.9375,30310.0
2022-04-07 15:10:00,314.55,314.83,314.32,314.46,42824.0,288.9191,289.1763,288.7079,288.8365,42824.0
2022-04-07 15:20:00,314.51,314.51,313.88,314.15,58854.0,288.8824,288.8824,288.3037,288.5517,58854.0
2022-04-07 15:30:00,314.3,315.23,314.05,315.23,66496.0,288.6895,289.5437,288.4599,289.5437,66496.0
2022-04-07 15:40:00,315.21,315.83,314.88,315.26,58430.0,289.5254,290.0948,289.2222,289.5713,58430.0
2022-04-07 15:50:00,314.93,315.19,313.85,314.18,129843.0,289.2682,289.507,288.2762,288.5793,129843.0
2022-04-08 09:30:00,313.58,314.94,313.19,314.85,87236.0,288.0282,289.2774,287.67,289.1947,87236.0
2022-04-08 09:40:00,314.92,315.15,313.0,314.09,35667.0,289.259,289.4702,287.4954,288.4966,35667.0
2022-04-08 09:50:00,314.06,315.17,313.71,314.83,48054.0,288.4691,289.4886,288.1476,289.1763,48054.0
2022-04-08 10:00:00,314.72,317.43,314.45,317.04,69197.0,289.0753,291.5645,288.8273,291.2062,69197.0
2022-04-08 10:10:00,317.04,317.32,316.19,317.2,39874.0,291.2062,291.4634,290.4255,291.3532,39874.0
2022-04-08 10:20:00,317.1,318.52,316.14,318.05,54242.0,291.2613,292.5656,290.3796,292.1339,54242.0
2022-04-08 10:30:00,318.04,319.1,317.96,318.72,54966.0,292.1248,293.0984,292.0513,292.7493,54966.0
2022-04-08 10:40:00,318.79,318.87,317.74,317.75,43740.0,292.8136,292.8871,291.8492,291.8584,43740.0
2022-04-08 10:50:00,317.82,319.39,317.82,319.38,68055.0,291.9227,293.3648,291.9227,293.3556,68055.0
2022-04-08 11:00:00,319.34,319.5,318.77,319.37,39189.0,293.3188,293.4658,292.7953,293.3464,39189.0
2022-04-08 11:10:00,319.49,319.8,319.07,319.26,26713.0,293.4566,293.7413,293.0708,293.2453,26713.0
2022-04-08 11:20:00,319.05,319.49,318.5,318.92,25984.0,293.0525,293.4566,292.5473,292.933,25984.0
2022-04-08 11:30:00,319.21,319.41,318.46,318.86,17970.0,293.1994,293.3831,292.5105,292.8779,17970.0
2022-04-08 11:40:00,318.88,319.7,318.75,319.45,68919.0,292.8963,293.6495,292.7769,293.4199,68919.0
2022-04-08 11:50:00,319.56,320.48,319.51,319.93,47649.0,293.5209,294.3659,293.475,293.8607,47649.0
2022-04-08 12:00:00,319.82,320.41,319.57,320.37,62796.0,293.7597,294.3016,293.5301,294.2649,62796.0
2022-04-08 12:10:00,320.33,321.58,320.26,321.35,162999.0,294.2282,295.3763,294.1639,295.165,162999.0
2022-04-08 12:20:00,321.4,322.62,321.3,322.38,65158.0,295.211,296.3316,295.1191,296.1111,65158.0
2022-04-08 12:30:00,322.41,322.41,321.58,322.36,38350.0,296.1387,296.1387,295.3763,296.0927,38350.0
2022-04-08 12:40:00,322.4,322.98,322.27,322.68,59839.0,296.1295,296.6622,296.0101,296.3867,59839.0
2022-04-08 12:50:00,322.69,323.68,322.58,323.26,62919.0,296.3959,297.3052,296.2948,296.9194,62919.0
2022-04-08 13:00:00,323.29,323.35,322.15,322.7,30043.0,296.947,297.0021,295.8999,296.405,30043.0
2022-04-08 13:10:00,322.72,322.74,322.09,322.28,30305.0,296.4234,296.4418,295.8447,296.0193,30305.0
2022-04-08 13:20:00,322.24,322.95,322.24,322.69,28652.0,295.9825,296.6347,295.9825,296.3959,28652.0
2022-04-08 13:30:00,322.73,322.74,321.91,322.0,29799.0,296.4326,296.4418,295.6794,295.7621,29799.0
2022-04-08 13:40:00,322.05,322.29,321.92,321.94,18454.0,295.808,296.0284,295.6886,295.707,18454.0
2022-04-08 13:50:00,321.91,322.13,321.38,322.07,36346.0,295.6794,295.8815,295.1926,295.8264,36346.0
2022-04-08 14:00:00,322.04,322.12,321.42,321.8,26973.0,295.7988,295.8723,295.2293,295.5784,26973.0
2022-04-08 14:10:00,321.82,322.34,321.67,322.21,19949.0,295.5967,296.0744,295.459,295.955,19949.0
2022-04-08 14:20:00,322.31,322.8,321.33,321.44,21735.0,296.0468,296.4969,295.1467,295.2477,21735.0
2022-04-08 14:30:00,321.47,321.85,321.29,321.8,13048.0,295.2753,295.6243,295.1099,295.5784,13048.0
2022-04-08 14:40:00,321.8,321.87,321.48,321.75,11370.0,295.5784,295.6427,295.2844,295.5324,11370.0
2022-04-08 14:50:00,321.78,322.31,321.78,321.99,17871.0,295.56,296.0468,295.56,295.7529,17871.0
2022-04-08 15:00:00,321.97,322.17,321.75,321.87,24247.0,295.7345,295.9182,295.5324,295.6427,24247.0
2022-04-08 15:10:00,321.84,322.61,321.79,322.36,38955.0,295.6151,296.3224,295.5692,296.0927,38955.0
2022-04-08 15:20:00,322.26,322.68,322.21,322.58,23497.0,296.0009,296.3867,295.955,296.2948,23497.0
2022-04-08 15:30:00,322.64,322.81,321.92,321.97,52572.0,296.3499,296.5061,295.6886,295.7345,52572.0
2022-04-08 15:40:00,321.94,322.89,321.74,321.88,75282.0,295.707,296.5796,295.5233,295.6519,75282.0
2022-04-08 15:50:00,321.92,322.15,320.94,321.52,194217.0,295.6886,295.8999,294.7884,295.3212,194217.0
2022-04-11 09:30:00,320.61,322.82,319.03,322.82,120180.0,294.4853,296.5153,293.0341,296.5153,120180.0
2022-04-11 09:40:00,322.86,327.72,322.6,327.4,141491.0,296.552,301.016,296.3132,300.7221,141491.0
2022-04-11 09:50:00,327.42,327.78,326.58,326.88,69751.0,300.7404,301.0711,299.9689,300.2444,69751.0
2022-04-11 10:00:00,326.76,327.68,324.73,327.48,87222.0,300.1342,300.9792,298.2696,300.7955,87222.0
2022-04-11 10:10:00,327.46,328.82,326.37,327.26,78087.0,300.7772,302.0264,299.776,300.5935,78087.0
2022-04-11 10:20:00,327.07,328.9,326.45,326.74,40879.0,300.419,302.0998,299.8495,300.1158,40879.0
2022-04-11 10:30:00,326.52,326.84,325.05,325.38,42377.0,299.9138,300.2077,298.5635,298.8667,42377.0
2022-04-11 10:40:00,325.43,325.96,325.06,325.5,29035.0,298.9126,299.3994,298.5727,298.9769,29035.0
2022-04-11 10:50:00,325.46,325.52,325.07,325.47,24908.0,298.9401,298.9953,298.5819,298.9493,24908.0
2022-04-11 11:00:00,325.43,325.64,323.39,323.44,41857.0,298.9126,299.1055,297.0388,297.0847,41857.0
2022-04-11 11:10:00,323.52,325.16,323.25,325.16,26394.0,297.1582,298.6646,296.9102,298.6646,26394.0
2022-04-11 11:20:00,325.03,325.28,323.8,324.25,20420.0,298.5452,298.7748,297.4154,297.8287,20420.0
2022-04-11 11:30:00,324.12,325.21,324.11,324.91,15280.0,297.7093,298.7105,297.7001,298.435,15280.0
2022-04-11 11:40:00,324.81,325.5,324.54,325.1,34014.0,298.3431,298.9769,298.0951,298.6095,34014.0
2022-04-11 11:50:00,325.1,325.44,324.71,325.41,16145.0,298.6095,298.9218,298.2513,298.8942,16145.0
2022-04-11 12:00:00,325.41,325.49,325.1,325.25,11302.0,298.8942,298.9677,298.6095,298.7473,11302.0
2022-04-11 12:10:00,325.42,325.42,324.8,324.97,9490.0,298.9034,298.9034,298.3339,298.4901,9490.0
2022-04-11 12:20:00,325.04,325.2,324.43,324.61,12348.0,298.5544,298.7013,297.9941,298.1594,12348.0
2022-04-11 12:30:00,324.56,324.56,324.06,324.07,8924.0,298.1135,298.1135,297.6542,297.6634,8924.0
2022-04-11 12:40:00,324.0,324.0,323.0,323.56,20911.0,297.5991,297.5991,296.6806,297.195,20911.0
2022-04-11 12:50:00,323.56,323.98,323.04,323.66,28351.0,297.195,297.5807,296.7173,297.2868,28351.0
2022-04-11 13:00:00,323.77,324.87,323.71,324.77,27873.0,297.3878,298.3982,297.3327,298.3064,27873.0
2022-04-11 13:10:00,324.75,324.78,324.01,324.13,33682.0,298.288,298.3156,297.6083,297.7185,33682.0
2022-04-11 13:20:00,324.17,324.25,323.69,324.16,14125.0,297.7553,297.8287,297.3144,297.7461,14125.0
2022-04-11 13:30:00,324.12,324.85,324.12,324.7,22899.0,297.7093,298.3798,297.7093,298.2421,22899.0
2022-04-11 13:40:00,324.67,324.91,323.75,323.75,18085.0,298.2145,298.435,297.3695,297.3695,18085.0
2022-04-11 13:50:00,323.6,323.94,323.25,323.88,15485.0,297.2317,297.544,296.9102,297.4889,15485.0
2022-04-11 14:00:00,323.87,324.0,323.0,323.0,20989.0,297.4797,297.5991,296.6806,296.6806,20989.0
2022-04-11 14:10:00,323.01,323.16,322.11,322.57,24983.0,296.6898,296.8276,295.8631,296.2856,24983.0
2022-04-11 14:20:00,322.52,323.02,322.39,322.97,23918.0,296.2397,296.699,296.1203,296.653,23918.0
2022-04-11 14:30:00,322.88,323.2,322.51,323.13,12550.0,296.5704,296.8643,296.2305,296.8,12550.0
2022-04-11 14:40:00,323.25,323.52,322.88,323.02,23169.0,296.9102,297.1582,296.5704,296.699,23169.0
2022-04-11 14:50:00,323.05,323.52,322.92,322.98,27305.0,296.7265,297.1582,296.6071,296.6622,27305.0
2022-04-11 15:00:00,323.13,323.58,322.49,323.11,19961.0,296.8,297.2133,296.2121,296.7816,19961.0
2022-04-11 15:10:00,323.22,323.39,322.78,323.08,22791.0,296.8827,297.0388,296.4785,296.7541,22791.0
2022-04-11 15:20:00,323.07,323.07,321.93,322.04,26277.0,296.7449,296.7449,295.6978,295.7988,26277.0
2022-04-11 15:30:00,322.0,322.1,321.34,321.68,54250.0,295.7621,295.8539,295.1559,295.4682,54250.0
2022-04-11 15:40:00,321.68,322.17,321.11,321.24,45224.0,295.4682,295.9182,294.9446,295.064,45224.0
2022-04-11 15:50:00,321.2,321.62,320.17,320.82,180017.0,295.0273,295.413,294.0812,294.6782,180017.0
2022-04-12 09:30:00,321.68,326.81,320.76,326.37,152226.0,295.4682,300.1801,294.6231,299.776,152226.0
2022-04-12 09:40:00,326.47,327.12,323.1,324.75,85880.0,299.8678,300.4649,296.7724,298.288,85880.0
2022-04-12 09:50:00,324.83,326.98,324.64,326.75,55088.0,298.3615,300.3363,298.187,300.125,55088.0
2022-04-12 10:00:00,326.76,327.04,325.41,326.28,68404.0,300.1342,300.3914,298.8942,299.6933,68404.0
2022-04-12 10:10:00,326.27,326.63,324.89,325.1,26449.0,299.6841,300.0148,298.4166,298.6095,26449.0
2022-04-12 10:20:00,325.15,325.67,324.0,324.19,32791.0,298.6554,299.133,297.5991,297.7736,32791.0
2022-04-12 10:30:00,324.1,325.21,324.0,324.9,33150.0,297.691,298.7105,297.5991,298.4258,33150.0
2022-04-12 10:40:00,324.85,325.03,323.68,324.55,22318.0,298.3798,298.5452,297.3052,298.1043,22318.0
2022-04-12 10:50:00,324.54,324.6,323.94,324.22,18116.0,298.0951,298.1502,297.544,297.8012,18116.0
2022-04-12 11:00:00,324.17,324.3,323.57,324.08,24666.0,297.7553,297.8747,297.2041,297.6726,24666.0
2022-04-12 11:10:00,324.02,324.15,323.14,323.56,16817.0,297.6175,297.7369,296.8092,297.195,16817.0
2022-04-12 11:20:00,323.53,324.52,323.49,324.32,22103.0,297.1674,298.0767,297.1307,297.893,22103.0
2022-04-12 11:30:00,324.49,324.59,323.63,323.75,17703.0,298.0492,298.141,297.2593,297.3695,17703.0
2022-04-12 11:40:00,323.79,324.21,323.69,323.78,11071.0,297.4062,297.792,297.3144,297.397,11071.0
2022-04-12 11:50:00,323.69,324.07,323.47,323.82,13139.0,297.3144,297.6634,297.1123,297.4338,13139.0
2022-04-12 12:00:00,323.83,323.83,322.64,322.7,18220.0,297.443,297.443,296.3499,296.405,18220.0
2022-04-12 12:10:00,322.65,323.08,322.43,322.45,11655.0,296.3591,296.7541,296.157,296.1754,11655.0
2022-04-12 12:20:00,322.38,322.66,321.68,321.92,14665.0,296.1111,296.3683,295.4682,295.6886,14665.0
2022-04-12 12:30:00,321.79,322.2,321.74,322.13,11204.0,295.5692,295.9458,295.5233,295.8815,11204.0
2022-04-12 12:40:00,322.12,322.29,321.75,322.1,13350.0,295.8723,296.0284,295.5324,295.8539,13350.0
2022-04-12 12:50:00,322.17,322.37,321.99,322.26,12513.0,295.9182,296.1019,295.7529,296.0009,12513.0
2022-04-12 13:00:00,322.17,322.3,321.35,321.82,22361.0,295.9182,296.0376,295.165,295.5967,22361.0
2022-04-12 13:10:00,322.05,322.83,322.01,322.3,14265.0,295.808,296.5244,295.7713,296.0376,14265.0
2022-04-12 13:20:00,322.37,322.7,321.81,321.91,13436.0,296.1019,296.405,295.5876,295.6794,13436.0
2022-04-12 13:30:00,321.94,321.95,321.04,321.18,21780.0,295.707,295.7162,294.8803,295.0089,21780.0
2022-04-12 13:40:00,321.24,321.24,320.39,320.62,12545.0,295.064,295.064,294.2833,294.4945,12545.0
2022-04-12 13:50:00,320.68,320.68,319.39,320.19,42808.0,294.5496,294.5496,293.3648,294.0996,42808.0
2022-04-12 14:00:00,320.2,320.96,319.76,320.71,16902.0,294.1087,294.8068,293.7046,294.5772,16902.0
2022-04-12 14:10:00,320.58,320.69,319.37,319.68,30693.0,294.4578,294.5588,293.3464,293.6311,30693.0
2022-04-12 14:20:00,319.72,319.86,319.5,319.6,18804.0,293.6679,293.7965,293.4658,293.5576,18804.0
2022-04-12 14:30:00,319.61,319.86,318.88,319.54,33163.0,293.5668,293.7965,292.8963,293.5025,33163.0
2022-04-12 14:40:00,319.61,319.88,319.24,319.66,22990.0,293.5668,293.8148,293.227,293.6127,22990.0
2022-04-12 14:50:00,319.61,319.77,319.2,319.54,14047.0,293.5668,293.7138,293.1902,293.5025,14047.0
2022-04-12 15:00:00,319.48,319.66,318.28,318.34,18823.0,293.4474,293.6127,292.3452,292.4003,18823.0
2022-04-12 15:10:00,318.34,318.63,318.13,318.56,28677.0,292.4003,292.6667,292.2074,292.6024,28677.0
2022-04-12 15:20:00,318.64,318.83,318.01,318.22,30526.0,292.6759,292.8504,292.0972,292.2901,30526.0
2022-04-12 15:30:00,318.14,319.03,318.01,319.02,42714.0,292.2166,293.0341,292.0972,293.0249,42714.0
2022-04-12 15:40:00,318.92,319.6,318.64,319.41,61101.0,292.933,293.5576,292.6759,293.3831,61101.0
2022-04-12 15:50:00,319.25,320.08,319.06,319.51,104917.0,293.2362,293.9985,293.0616,293.475,104917.0
2022-04-13 09:30:00,315.8,320.09,314.72,319.16,150581.0,290.0673,294.0077,289.0753,293.1535,150581.0
2022-04-13 09:40:00,319.42,320.98,319.05,319.89,82010.0,293.3923,294.8252,293.0525,293.824,82010.0
2022-04-13 09:50:00,319.86,320.75,319.17,319.17,41427.0,293.7965,294.6139,293.1627,293.1627,41427.0
2022-04-13 10:00:00,319.4,320.11,318.56,318.92,33418.0,293.3739,294.0261,292.6024,292.933,33418.0
2022-04-13 10:10:00,318.89,319.21,318.27,318.55,25928.0,292.9055,293.1994,292.336,292.5932,25928.0
2022-04-13 10:20:00,318.63,318.65,317.14,317.19,31729.0,292.6667,292.685,291.2981,291.344,31729.0
2022-04-13 10:30:00,317.37,317.68,316.83,316.95,36032.0,291.5093,291.7941,291.0134,291.1236,36032.0
2022-04-13 10:40:00,316.92,317.67,316.62,316.94,55418.0,291.096,291.7849,290.8205,291.1144,55418.0
2022-04-13 10:50:00,317.01,317.64,316.86,316.98,45706.0,291.1787,291.7573,291.0409,291.1511,45706.0
2022-04-13 11:00:00,317.0,317.44,316.6,316.97,44490.0,291.1695,291.5736,290.8021,291.1419,44490.0
2022-04-13 11:10:00,317.03,318.01,316.88,317.91,49265.0,291.1971,292.0972,291.0593,292.0053,49265.0
2022-04-13 11:20:00,317.94,319.36,317.86,319.26,46093.0,292.0329,293.3372,291.9594,293.2453,46093.0
2022-04-13 11:30:00,319.27,320.81,319.26,319.94,48953.0,293.2545,294.669,293.2453,293.8699,48953.0
2022-04-13 11:40:00,319.97,320.02,319.41,319.81,12639.0,293.8975,293.9434,293.3831,293.7505,12639.0
2022-04-13 11:50:00,319.8,319.82,318.91,319.18,15679.0,293.7413,293.7597,292.9239,293.1719,15679.0
2022-04-13 12:00:00,319.16,319.7,319.07,319.65,30569.0,293.1535,293.6495,293.0708,293.6036,30569.0
2022-04-13 12:10:00,319.56,319.56,318.95,319.24,19777.0,293.5209,293.5209,292.9606,293.227,19777.0
2022-04-13 12:20:00,319.2,319.88,319.0,319.0,25439.0,293.1902,293.8148,293.0065,293.0065,25439.0
2022-04-13 12:30:00,319.14,319.9,319.09,319.5,14851.0,293.1351,293.8332,293.0892,293.4658,14851.0
2022-04-13 12:40:00,319.54,320.41,319.54,320.35,20904.0,293.5025,294.3016,293.5025,294.2465,20904.0
2022-04-13 12:50:00,320.28,320.31,319.8,320.0,23737.0,294.1822,294.2098,293.7413,293.925,23737.0
2022-04-13 13:00:00,320.05,321.42,319.95,321.06,48639.0,293.971,295.2293,293.8791,294.8987,48639.0
2022-04-13 13:10:00,321.0,321.47,320.93,321.09,21514.0,294.8436,295.2753,294.7793,294.9262,21514.0
2022-04-13 13:20:00,321.17,321.7,320.99,321.27,16696.0,294.9997,295.4865,294.8344,295.0916,16696.0
2022-04-13 13:30:00,321.25,321.35,320.52,320.59,20292.0,295.0732,295.165,294.4027,294.467,20292.0
2022-04-13 13:40:00,320.55,321.29,320.55,321.01,13214.0,294.4302,295.1099,294.4302,294.8527,13214.0
2022-04-13 13:50:00,321.01,321.44,320.77,321.44,24175.0,294.8527,295.2477,294.6323,295.2477,24175.0
2022-04-13 14:00:00,321.41,322.19,321.15,322.02,22309.0,295.2202,295.9366,294.9813,295.7804,22309.0
2022-04-13 14:10:00,321.94,322.28,321.43,321.85,23836.0,295.707,296.0193,295.2385,295.6243,23836.0
2022-04-13 14:20:00,321.94,321.99,321.47,321.65,18460.0,295.707,295.7529,295.2753,295.4406,18460.0
2022-04-13 14:30:00,321.78,321.79,321.43,321.54,22568.0,295.56,295.5692,295.2385,295.3396,22568.0
2022-04-13 14:40:00,321.33,321.69,321.1,321.37,16921.0,295.1467,295.4773,294.9354,295.1834,16921.0
2022-04-13 14:50:00,321.39,321.85,321.03,321.07,31009.0,295.2018,295.6243,294.8711,294.9079,31009.0
2022-04-13 15:00:00,321.12,321.71,320.85,321.55,32405.0,294.9538,295.4957,294.7058,295.3487,32405.0
2022-04-13 15:10:00,321.63,322.09,321.5,322.04,25532.0,295.4222,295.8447,295.3028,295.7988,25532.0
2022-04-13 15:20:00,321.89,322.07,321.36,321.58,28305.0,295.661,295.8264,295.1742,295.3763,28305.0
2022-04-13 15:30:00,321.56,321.78,321.05,321.28,81396.0,295.3579,295.56,294.8895,295.1007,81396.0
2022-04-13 15:40:00,321.25,321.91,321.0,321.77,77547.0,295.0732,295.6794,294.8436,295.5508,77547.0
2022-04-13 15:50:00,321.82,322.63,321.39,322.38,232315.0,295.5967,296.3407,295.2018,296.1111,232315.0
2022-04-14 09:30:00,328.47,333.03,327.63,329.12,627586.0,301.7049,305.8933,300.9333,302.3019,627586.0
2022-04-14 09:40:00,329.1,329.52,325.71,326.5,284412.0,302.2835,302.6693,299.1698,299.8954,284412.0
2022-04-14 09:50:00,326.53,326.66,323.77,324.58,138881.0,299.923,300.0424,297.3878,298.1318,138881.0
2022-04-14 10:00:00,324.65,326.75,323.24,323.49,136105.0,298.1961,300.125,296.901,297.1307,136105.0
2022-04-14 10:10:00,323.48,325.0,322.61,323.3,121787.0,297.1215,298.5176,296.3224,296.9561,121787.0
2022-04-14 10:20:00,323.27,325.77,322.8,323.3,86419.0,296.9286,299.2249,296.4969,296.9561,86419.0
2022-04-14 10:30:00,323.34,324.43,322.08,322.1,92437.0,296.9929,297.9941,295.8356,295.8539,92437.0
2022-04-14 10:40:00,322.05,322.5,320.56,321.42,83987.0,295.808,296.2213,294.4394,295.2293,83987.0
2022-04-14 10:50:00,321.26,321.94,320.2,321.5,64133.0,295.0824,295.707,294.1087,295.3028,64133.0
2022-04-14 11:00:00,321.37,322.61,321.3,322.26,49885.0,295.1834,296.3224,295.1191,296.0009,49885.0
2022-04-14 11:10:00,322.27,323.1,321.5,323.01,36418.0,296.0101,296.7724,295.3028,296.6898,36418.0
2022-04-14 11:20:00,323.07,324.23,322.7,323.13,64421.0,296.7449,297.8104,296.405,296.8,64421.0
2022-04-14 11:30:00,323.16,323.28,321.46,321.53,43191.0,296.8276,296.9378,295.2661,295.3304,43191.0
2022-04-14 11:40:00,321.45,322.05,320.4,321.03,49119.0,295.2569,295.808,294.2925,294.8711,49119.0
2022-04-14 11:50:00,320.97,321.6,320.32,320.7,32776.0,294.816,295.3947,294.219,294.568,32776.0
2022-04-14 12:00:00,320.77,321.27,320.39,320.8,57364.0,294.6323,295.0916,294.2833,294.6599,57364.0
2022-04-14 12:10:00,320.78,320.78,319.52,319.8,52554.0,294.6415,294.6415,293.4842,293.7413,52554.0
2022-04-14 12:20:00,319.81,320.26,319.45,320.03,44266.0,293.7505,294.1639,293.4199,293.9526,44266.0
2022-04-14 12:30:00,319.94,320.43,319.56,319.9,76959.0,293.8699,294.32,293.5209,293.8332,76959.0
2022-04-14 12:40:00,319.84,320.15,319.03,319.34,45360.0,293.7781,294.0628,293.0341,293.3188,45360.0
2022-04-14 12:50:00,319.26,320.11,319.07,320.11,42560.0,293.2453,294.0261,293.0708,294.0261,42560.0
2022-04-14 13:00:00,320.02,320.88,319.67,320.34,26905.0,293.9434,294.7333,293.6219,294.2373,26905.0
2022-04-14 13:10:00,320.31,320.86,320.11,320.46,25559.0,294.2098,294.715,294.0261,294.3476,25559.0
2022-04-14 13:20:00,320.47,320.81,320.03,320.81,17578.0,294.3567,294.669,293.9526,294.669,17578.0
2022-04-14 13:30:00,320.8,321.34,320.55,321.05,32539.0,294.6599,295.1559,294.4302,294.8895,32539.0
2022-04-14 13:40:00,321.01,322.32,320.86,321.55,48988.0,294.8527,296.056,294.715,295.3487,48988.0
2022-04-14 13:50:00,321.52,321.66,321.18,321.48,27849.0,295.3212,295.4498,295.0089,295.2844,27849.0
2022-04-14 14:00:00,321.7,322.24,321.39,322.0,44093.0,295.4865,295.9825,295.2018,295.7621,44093.0
2022-04-14 14:10:00,322.01,322.61,322.0,322.23,40432.0,295.7713,296.3224,295.7621,295.9733,40432.0
2022-04-14 14:20:00,322.22,322.49,321.44,322.49,36664.0,295.9642,296.2121,295.2477,296.2121,36664.0
2022-04-14 14:30:00,322.58,322.59,321.61,322.02,35855.0,296.2948,296.304,295.4039,295.7804,35855.0
2022-04-14 14:40:00,322.04,322.46,321.96,322.32,24652.0,295.7988,296.1846,295.7253,296.056,24652.0
2022-04-14 14:50:00,322.32,322.5,321.55,321.65,64229.0,296.056,296.2213,295.3487,295.4406,64229.0
2022-04-14 15:00:00,321.67,321.7,320.98,320.98,41556.0,295.459,295.4865,294.8252,294.8252,41556.0
2022-04-14 15:10:00,320.97,321.39,320.76,321.25,29599.0,294.816,295.2018,294.6231,295.0732,29599.0
2022-04-14 15:20:00,321.29,321.57,320.94,321.42,35065.0,295.1099,295.3671,294.7884,295.2293,35065.0
2022-04-14 15:30:00,321.4,322.28,321.02,322.08,70056.0,295.211,296.0193,294.8619,295.8356,70056.0
2022-04-14 15:40:00,322.05,322.37,321.82,322.12,92889.0,295.808,296.1019,295.5967,295.8723,92889.0
2022-04-14 15:50:00,322.13,322.34,321.45,321.45,299046.0,295.8815,296.0744,295.2569,295.2569,299046.0
2022-04-18 09:30:00,320.65,326.3,320.65,326.3,150234.0,294.5221,299.7117,294.5221,299.7117,150234.0
2022-04-18 09:40:00,325.94,327.69,323.61,324.36,134136.0,299.381,300.9884,297.2409,297.9298,134136.0
2022-04-18 09:50:00,324.35,325.42,323.3,323.74,39231.0,297.9206,298.9034,296.9561,297.3603,39231.0
2022-04-18 10:00:00,323.74,324.03,322.61,323.21,38850.0,297.3603,297.6267,296.3224,296.8735,38850.0
2022-04-18 10:10:00,322.95,323.89,322.64,322.64,60180.0,296.6347,297.4981,296.3499,296.3499,60180.0
2022-04-18 10:20:00,322.65,323.88,321.84,323.88,45552.0,296.3591,297.4889,295.6151,297.4889,45552.0
2022-04-18 10:30:00,324.0,324.39,323.09,324.39,54121.0,297.5991,297.9573,296.7633,297.9573,54121.0
2022-04-18 10:40:00,324.43,325.34,324.12,325.18,38454.0,297.9941,298.8299,297.7093,298.683,38454.0
2022-04-18 10:50:00,325.21,325.49,324.49,325.47,29758.0,298.7105,298.9677,298.0492,298.9493,29758.0
2022-04-18 11:00:00,325.38,326.96,325.26,326.8,33433.0,298.8667,300.3179,298.7564,300.171,33433.0
2022-04-18 11:10:00,326.85,328.2,326.74,327.71,72225.0,300.2169,301.4569,300.1158,301.0068,72225.0
2022-04-18 11:20:00,327.86,327.97,326.1,326.29,50427.0,301.1446,301.2456,299.528,299.7025,50427.0
2022-04-18 11:30:00,326.25,327.0,326.25,326.44,31565.0,299.6658,300.3547,299.6658,299.8403,31565.0
2022-04-18 11:40:00,326.49,326.75,325.57,325.75,26265.0,299.8862,300.125,299.0412,299.2065,26265.0
2022-04-18 11:50:00,325.59,327.71,325.58,327.6,21857.0,299.0595,301.0068,299.0504,300.9058,21857.0
2022-04-18 12:00:00,327.61,327.65,326.88,327.24,29357.0,300.9149,300.9517,300.2444,300.5751,29357.0
2022-04-18 12:10:00,327.25,327.4,326.06,326.34,16111.0,300.5843,300.7221,299.4913,299.7484,16111.0
2022-04-18 12:20:00,326.32,326.48,325.7,326.06,35922.0,299.7301,299.877,299.1606,299.4913,35922.0
2022-04-18 12:30:00,326.01,326.48,325.56,326.38,17459.0,299.4453,299.877,299.032,299.7852,17459.0
2022-04-18 12:40:00,326.5,327.0,326.0,326.73,37510.0,299.8954,300.3547,299.4361,300.1067,37510.0
2022-04-18 12:50:00,326.69,327.49,326.69,327.3,16263.0,300.0699,300.8047,300.0699,300.6302,16263.0
2022-04-18 13:00:00,327.37,327.74,326.75,327.74,22160.0,300.6945,301.0344,300.125,301.0344,22160.0
2022-04-18 13:10:00,327.83,328.62,327.77,328.62,47397.0,301.117,301.8427,301.0619,301.8427,47397.0
2022-04-18 13:20:00,328.69,329.63,328.53,329.55,46559.0,301.9069,302.7704,301.76,302.6969,46559.0
2022-04-18 13:30:00,329.57,331.18,329.57,331.14,80101.0,302.7152,304.1941,302.7152,304.1573,80101.0
2022-04-18 13:40:00,331.06,332.12,330.76,332.08,88426.0,304.0838,305.0575,303.8083,305.0207,88426.0
2022-04-18 13:50:00,332.01,332.66,331.45,331.72,83093.0,304.9564,305.5535,304.4421,304.69,83093.0
2022-04-18 14:00:00,331.68,332.32,331.3,331.53,58749.0,304.6533,305.2412,304.3043,304.5155,58749.0
2022-04-18 14:10:00,331.5,332.06,331.08,331.49,49784.0,304.488,305.0023,304.1022,304.4788,49784.0
2022-04-18 14:20:00,331.44,331.83,330.7,330.78,33965.0,304.4329,304.7911,303.7532,303.8266,33965.0
2022-04-18 14:30:00,330.75,331.49,330.75,331.35,27982.0,303.7991,304.4788,303.7991,304.3502,27982.0
2022-04-18 14:40:00,331.31,331.59,331.19,331.59,23362.0,304.3135,304.5706,304.2032,304.5706,23362.0
2022-04-18 14:50:00,331.53,331.73,330.96,331.32,55230.0,304.5155,304.6992,303.992,304.3226,55230.0
2022-04-18 15:00:00,331.3,331.75,331.21,331.72,31600.0,304.3043,304.7176,304.2216,304.69,31600.0
2022-04-18 15:10:00,331.74,332.25,331.51,331.56,57646.0,304.7084,305.1769,304.4972,304.5431,57646.0
2022-04-18 15:20:00,331.56,331.57,330.09,330.21,38240.0,304.5431,304.5523,303.1929,303.3031,38240.0
2022-04-18 15:30:00,330.14,330.14,328.85,329.05,48509.0,303.2388,303.2388,302.0539,302.2376,48509.0
2022-04-18 15:40:00,329.11,329.46,328.94,329.16,71088.0,302.2927,302.6142,302.1366,302.3386,71088.0
2022-04-18 15:50:00,329.12,330.25,328.82,330.06,173787.0,302.3019,303.3398,302.0264,303.1653,173787.0
2022-04-19 09:30:00,330.47,334.0,330.47,331.93,106337.0,303.5419,306.7843,303.5419,304.8829,106337.0
2022-04-19 09:40:00,332.4,334.59,332.16,333.05,59658.0,305.3146,307.3262,305.0942,305.9117,59658.0
2022-04-19 09:50:00,333.06,334.89,332.43,334.44,52473.0,305.9209,307.6017,305.3422,307.1884,52473.0
2022-04-19 10:00:00,334.54,335.03,333.61,333.78,47216.0,307.2803,307.7303,306.426,306.5822,47216.0
2022-04-19 10:10:00,333.85,334.26,332.35,332.97,34943.0,306.6465,307.0231,305.2687,305.8382,34943.0
2022-04-19 10:20:00,332.97,334.27,332.91,333.91,26240.0,305.8382,307.0323,305.7831,306.7016,26240.0
2022-04-19 10:30:00,334.04,334.97,333.89,334.84,28523.0,306.821,307.6752,306.6832,307.5558,28523.0
2022-04-19 10:40:00,334.87,335.47,334.76,335.2,36026.0,307.5834,308.1345,307.4823,307.8865,36026.0
2022-04-19 10:50:00,335.25,335.38,333.53,333.55,27654.0,307.9324,308.0518,306.3526,306.3709,27654.0
2022-04-19 11:00:00,333.55,334.82,333.15,334.25,17081.0,306.3709,307.5374,306.0035,307.0139,17081.0
2022-04-19 11:10:00,334.23,334.75,333.85,334.32,20047.0,306.9955,307.4732,306.6465,307.0782,20047.0
2022-04-19 11:20:00,334.44,335.07,334.33,334.93,25063.0,307.1884,307.7671,307.0874,307.6385,25063.0
2022-04-19 11:30:00,334.92,334.92,333.94,333.94,25188.0,307.6293,307.6293,306.7292,306.7292,25188.0
2022-04-19 11:40:00,333.98,334.57,333.91,334.45,26755.0,306.7659,307.3078,306.7016,307.1976,26755.0
2022-04-19 11:50:00,334.45,335.0,334.36,334.55,17657.0,307.1976,307.7028,307.1149,307.2894,17657.0
2022-04-19 12:00:00,334.53,334.78,334.05,334.78,9593.0,307.2711,307.5007,306.8302,307.5007,9593.0
2022-04-19 12:10:00,334.87,335.22,334.66,334.88,18999.0,307.5834,307.9049,307.3905,307.5926,18999.0
2022-04-19 12:20:00,334.89,335.86,334.89,335.62,24865.0,307.6017,308.4927,307.6017,308.2723,24865.0
2022-04-19 12:30:00,335.65,335.75,334.44,334.55,18743.0,308.2998,308.3917,307.1884,307.2894,18743.0
2022-04-19 12:40:00,334.65,335.09,334.59,334.76,14123.0,307.3813,307.7854,307.3262,307.4823,14123.0
2022-04-19 12:50:00,334.75,335.37,334.72,334.93,8558.0,307.4732,308.0426,307.4456,307.6385,8558.0
2022-04-19 13:00:00,334.84,335.51,334.83,335.45,9273.0,307.5558,308.1712,307.5466,308.1161,9273.0
2022-04-19 13:10:00,335.54,335.97,335.3,335.95,23253.0,308.1988,308.5937,307.9783,308.5754,23253.0
2022-04-19 13:20:00,335.89,336.06,334.83,334.83,23563.0,308.5203,308.6764,307.5466,307.5466,23563.0
2022-04-19 13:30:00,334.86,335.98,334.86,335.78,14565.0,307.5742,308.6029,307.5742,308.4192,14565.0
2022-04-19 13:40:00,335.76,335.8,335.0,335.72,25197.0,308.4009,308.4376,307.7028,308.3641,25197.0
2022-04-19 13:50:00,335.74,336.21,335.66,335.88,15534.0,308.3825,308.8142,308.309,308.5111,15534.0
2022-04-19 14:00:00,335.84,335.85,335.13,335.42,25233.0,308.4743,308.4835,307.8222,308.0886,25233.0
2022-04-19 14:10:00,335.37,335.37,334.66,334.77,24251.0,308.0426,308.0426,307.3905,307.4915,24251.0
2022-04-19 14:20:00,334.81,335.46,334.76,335.34,17963.0,307.5283,308.1253,307.4823,308.0151,17963.0
2022-04-19 14:30:00,335.31,335.47,335.03,335.29,15340.0,307.9875,308.1345,307.7303,307.9692,15340.0
2022-04-19 14:40:00,335.34,335.74,334.64,334.72,26395.0,308.0151,308.3825,307.3721,307.4456,26395.0
2022-04-19 14:50:00,334.74,335.84,334.74,335.7,30477.0,307.464,308.4743,307.464,308.3457,30477.0
2022-04-19 15:00:00,335.69,336.15,335.56,336.0,17455.0,308.3366,308.7591,308.2172,308.6213,17455.0
2022-04-19 15:10:00,335.97,337.2,335.83,336.83,60898.0,308.5937,309.7235,308.4651,309.3837,60898.0
2022-04-19 15:20:00,336.83,336.97,336.48,336.55,21744.0,309.3837,309.5123,309.0622,309.1265,21744.0
2022-04-19 15:30:00,336.58,337.05,336.45,336.65,35409.0,309.154,309.5857,309.0346,309.2183,35409.0
2022-04-19 15:40:00,336.65,336.69,335.83,335.97,45450.0,309.2183,309.2551,308.4651,308.5937,45450.0
2022-04-19 15:50:00,335.97,336.67,335.7,336.05,151635.0,308.5937,309.2367,308.3457,308.6672,151635.0
2022-04-20 09:30:00,338.1,341.15,337.67,340.62,159814.0,310.5502,313.3517,310.1552,312.8648,159814.0
2022-04-20 09:40:00,340.79,340.82,337.5,338.44,44855.0,313.021,313.0485,309.9991,310.8625,44855.0
2022-04-20 09:50:00,338.34,339.62,338.19,338.61,39147.0,310.7706,311.9463,310.6328,311.0186,39147.0
2022-04-20 10:00:00,338.49,339.71,337.71,339.71,36275.0,310.9084,312.029,310.192,312.029,36275.0
2022-04-20 10:10:00,339.63,340.17,338.59,340.17,39438.0,311.9555,312.4515,311.0003,312.4515,39438.0
2022-04-20 10:20:00,340.28,342.0,340.28,341.92,56223.0,312.5525,314.1324,312.5525,314.0589,56223.0
2022-04-20 10:30:00,341.82,343.04,341.68,342.93,64952.0,313.9671,315.0876,313.8385,314.9866,64952.0
2022-04-20 10:40:00,343.0,343.75,342.94,343.38,63254.0,315.0509,315.7398,314.9958,315.3999,63254.0
2022-04-20 10:50:00,343.47,344.43,343.34,344.24,44058.0,315.4826,316.3644,315.3632,316.1899,44058.0
2022-04-20 11:00:00,344.31,344.37,343.69,344.05,49780.0,316.2542,316.3093,315.6847,316.0153,49780.0
2022-04-20 11:10:00,344.06,344.51,343.57,343.57,73169.0,316.0245,316.4379,315.5745,315.5745,73169.0
2022-04-20 11:20:00,343.57,344.08,342.28,342.99,57222.0,315.5745,316.0429,314.3896,315.0417,57222.0
2022-04-20 11:30:00,343.06,344.35,342.74,344.24,44393.0,315.106,316.2909,314.8121,316.1899,44393.0
2022-04-20 11:40:00,344.32,344.88,344.22,344.43,42604.0,316.2633,316.7777,316.1715,316.3644,42604.0
2022-04-20 11:50:00,344.45,344.57,343.58,344.35,21725.0,316.3828,316.493,315.5836,316.2909,21725.0
2022-04-20 12:00:00,344.27,344.71,343.43,344.11,30751.0,316.2174,316.6216,315.4459,316.0705,30751.0
2022-04-20 12:10:00,344.1,344.1,343.4,343.51,21741.0,316.0613,316.0613,315.4183,315.5194,21741.0
2022-04-20 12:20:00,343.49,343.49,343.03,343.16,19391.0,315.501,315.501,315.0785,315.1979,19391.0
2022-04-20 12:30:00,343.13,344.1,343.06,343.62,20862.0,315.1703,316.0613,315.106,315.6204,20862.0
2022-04-20 12:40:00,343.57,344.07,343.57,344.04,31336.0,315.5745,316.0337,315.5745,316.0062,31336.0
2022-04-20 12:50:00,344.04,344.65,344.04,344.6,19224.0,316.0062,316.5665,316.0062,316.5205,19224.0
2022-04-20 13:00:00,344.64,344.9,343.58,343.66,40241.0,316.5573,316.7961,315.5836,315.6571,40241.0
2022-04-20 13:10:00,343.57,344.1,343.3,343.4,12523.0,315.5745,316.0613,315.3265,315.4183,12523.0
2022-04-20 13:20:00,343.32,343.5,342.87,342.87,10179.0,315.3448,315.5102,314.9315,314.9315,10179.0
2022-04-20 13:30:00,342.75,344.1,342.75,344.08,19735.0,314.8213,316.0613,314.8213,316.0429,19735.0
2022-04-20 13:40:00,344.1,344.45,344.02,344.07,14310.0,316.0613,316.3828,315.9878,316.0337,14310.0
2022-04-20 13:50:00,344.11,344.15,343.65,344.05,12992.0,316.0705,316.1072,315.6479,316.0153,12992.0
2022-04-20 14:00:00,344.02,344.12,343.62,343.62,14674.0,315.9878,316.0796,315.6204,315.6204,14674.0
2022-04-20 14:10:00,343.64,343.77,342.23,342.36,24046.0,315.6388,315.7582,314.3437,314.4631,24046.0
2022-04-20 14:20:00,342.31,342.31,341.7,341.8,22096.0,314.4171,314.4171,313.8568,313.9487,22096.0
2022-04-20 14:30:00,341.74,341.78,340.89,340.9,18577.0,313.8936,313.9303,313.1128,313.122,18577.0
2022-04-20 14:40:00,340.86,341.32,340.85,340.86,25445.0,313.0853,313.5078,313.0761,313.0853,25445.0
2022-04-20 14:50:00,340.88,340.88,339.86,340.24,36819.0,313.1037,313.1037,312.1668,312.5158,36819.0
2022-04-20 15:00:00,340.18,341.19,340.18,340.94,22736.0,312.4607,313.3884,312.4607,313.1588,22736.0
2022-04-20 15:10:00,340.96,341.55,340.84,341.4,25315.0,313.1771,313.7191,313.0669,313.5813,25315.0
2022-04-20 15:20:00,341.42,342.29,341.38,341.88,32908.0,313.5997,314.3988,313.5629,314.0222,32908.0
2022-04-20 15:30:00,341.91,342.01,341.33,341.8,25011.0,314.0497,314.1416,313.517,313.9487,25011.0
2022-04-20 15:40:00,341.86,342.3,341.76,342.07,55585.0,314.0038,314.4079,313.9119,314.1967,55585.0
2022-04-20 15:50:00,342.1,342.35,340.94,341.14,136559.0,314.2242,314.4539,313.1588,313.3425,136559.0
2022-04-21 09:30:00,344.33,347.35,344.32,345.64,118958.0,316.2725,319.0465,316.2633,317.4758,118958.0
2022-04-21 09:40:00,345.48,346.71,344.94,345.68,56792.0,317.3288,318.4586,316.8328,317.5125,56792.0
2022-04-21 09:50:00,345.8,346.2,344.82,345.31,56823.0,317.6228,317.9902,316.7226,317.1727,56823.0
2022-04-21 10:00:00,345.24,345.24,343.03,343.18,48597.0,317.1084,317.1084,315.0785,315.2162,48597.0
2022-04-21 10:10:00,343.1,344.0,342.84,342.86,32422.0,315.1428,315.9694,314.9039,314.9223,32422.0
2022-04-21 10:20:00,342.6,344.27,342.58,344.09,45213.0,314.6835,316.2174,314.6651,316.0521,45213.0
2022-04-21 10:30:00,344.17,344.36,343.07,343.31,27718.0,316.1256,316.3001,315.1152,315.3356,27718.0
2022-04-21 10:40:00,343.33,344.06,342.98,343.81,27647.0,315.354,316.0245,315.0325,315.7949,27647.0
2022-04-21 10:50:00,343.69,344.21,343.33,344.01,23699.0,315.6847,316.1623,315.354,315.9786,23699.0
2022-04-21 11:00:00,343.95,344.29,343.35,343.75,24979.0,315.9235,316.2358,315.3724,315.7398,24979.0
2022-04-21 11:10:00,343.83,344.05,342.3,342.6,35195.0,315.8133,316.0153,314.4079,314.6835,35195.0
2022-04-21 11:20:00,342.61,342.89,340.74,341.56,39697.0,314.6927,314.9499,312.9751,313.7282,39697.0
2022-04-21 11:30:00,341.53,341.62,340.52,341.06,32577.0,313.7007,313.7834,312.773,313.269,32577.0
2022-04-21 11:40:00,341.14,341.3,339.38,340.3,79616.0,313.3425,313.4894,311.7259,312.5709,79616.0
2022-04-21 11:50:00,340.3,340.5,339.45,339.66,26562.0,312.5709,312.7546,311.7902,311.9831,26562.0
2022-04-21 12:00:00,339.65,340.28,339.18,339.29,23108.0,311.9739,312.5525,311.5422,311.6432,23108.0
2022-04-21 12:10:00,339.29,339.78,338.9,339.66,18456.0,311.6432,312.0933,311.285,311.9831,18456.0
2022-04-21 12:20:00,339.68,339.73,338.89,339.0,18629.0,312.0014,312.0474,311.2758,311.3768,18629.0
2022-04-21 12:30:00,339.02,339.47,338.76,339.09,18906.0,311.3952,311.8085,311.1564,311.4595,18906.0
2022-04-21 12:40:00,338.97,339.4,338.69,338.86,17498.0,311.3493,311.7443,311.0921,311.2483,17498.0
2022-04-21 12:50:00,338.91,339.08,338.37,338.7,17573.0,311.2942,311.4503,310.7982,311.1013,17573.0
2022-04-21 13:00:00,338.69,338.77,337.56,337.98,24678.0,311.0921,311.1656,310.0542,310.44,24678.0
2022-04-21 13:10:00,337.74,338.1,336.39,336.47,47214.0,310.2195,310.5502,308.9795,309.053,47214.0
2022-04-21 13:20:00,336.4,338.41,336.33,338.14,46168.0,308.9887,310.8349,308.9244,310.5869,46168.0
2022-04-21 13:30:00,338.21,338.91,337.86,338.06,33057.0,310.6512,311.2942,310.3297,310.5134,33057.0
2022-04-21 13:40:00,337.94,338.82,337.3,338.4,25922.0,310.4032,311.2115,309.8154,310.8257,25922.0
2022-04-21 13:50:00,338.38,338.61,337.42,337.5,21683.0,310.8074,311.0186,309.9256,309.9991,21683.0
2022-04-21 14:00:00,337.42,337.42,336.36,336.85,26587.0,309.9256,309.9256,308.952,309.402,26587.0
2022-04-21 14:10:00,336.78,337.17,336.51,336.65,22208.0,309.3377,309.696,309.0897,309.2183,22208.0
2022-04-21 14:20:00,336.75,337.02,336.28,336.41,18223.0,309.3102,309.5582,308.8785,308.9979,18223.0
2022-04-21 14:30:00,336.36,337.23,336.09,336.25,16902.0,308.952,309.7511,308.704,308.8509,16902.0
2022-04-21 14:40:00,336.36,336.41,334.9,335.09,28365.0,308.952,308.9979,307.6109,307.7854,28365.0
2022-04-21 14:50:00,335.12,335.17,334.26,334.64,47414.0,307.813,307.8589,307.0231,307.3721,47414.0
2022-04-21 15:00:00,334.65,334.65,333.36,333.55,62042.0,307.3813,307.3813,306.1964,306.3709,62042.0
2022-04-21 15:10:00,333.54,334.45,333.44,334.05,38332.0,306.3617,307.1976,306.2699,306.8302,38332.0
2022-04-21 15:20:00,334.05,334.79,333.44,334.62,33715.0,306.8302,307.5099,306.2699,307.3537,33715.0
2022-04-21 15:30:00,334.52,334.86,333.45,333.81,37114.0,307.2619,307.5742,306.2791,306.6097,37114.0
2022-04-21 15:40:00,333.87,334.84,333.58,333.68,58691.0,306.6649,307.5558,306.3985,306.4903,58691.0
2022-04-21 15:50:00,333.6,335.4,333.6,334.3,132336.0,306.4169,308.0702,306.4169,307.0598,132336.0
2022-04-22 09:30:00,332.31,332.5,330.45,331.22,75122.0,305.232,305.4065,303.5235,304.2308,75122.0
2022-04-22 09:40:00,331.06,331.52,328.63,329.79,63669.0,304.0838,304.5063,301.8518,302.9173,63669.0
2022-04-22 09:50:00,329.79,330.0,328.0,328.15,40590.0,302.9173,303.1102,301.2732,301.4109,40590.0
2022-04-22 10:00:00,328.23,329.93,327.66,329.22,48655.0,301.4844,303.0459,300.9609,302.3938,48655.0
2022-04-22 10:10:00,329.01,329.65,328.1,328.52,34944.0,302.2009,302.7887,301.365,301.7508,34944.0
2022-04-22 10:20:00,328.52,329.31,327.94,329.04,28591.0,301.7508,302.4764,301.2181,302.2284,28591.0
2022-04-22 10:30:00,329.06,329.35,328.14,328.98,39065.0,302.2468,302.5132,301.4018,302.1733,39065.0
2022-04-22 10:40:00,328.86,329.03,328.0,328.36,32856.0,302.0631,302.2192,301.2732,301.6038,32856.0
2022-04-22 10:50:00,328.17,328.54,327.23,327.37,34242.0,301.4293,301.7692,300.5659,300.6945,34242.0
2022-04-22 11:00:00,327.28,327.97,327.01,327.72,50612.0,300.6118,301.2456,300.3638,301.016,50612.0
2022-04-22 11:10:00,327.67,328.36,327.31,328.09,36764.0,300.9701,301.6038,300.6394,301.3558,36764.0
2022-04-22 11:20:00,328.13,328.13,327.22,327.31,29403.0,301.3926,301.3926,300.5567,300.6394,29403.0
2022-04-22 11:30:00,327.41,327.59,326.6,326.69,26960.0,300.7312,300.8966,299.9872,300.0699,26960.0
2022-04-22 11:40:00,326.69,326.86,326.35,326.72,18708.0,300.0699,300.2261,299.7576,300.0975,18708.0
2022-04-22 11:50:00,326.62,326.84,326.34,326.63,24520.0,300.0056,300.2077,299.7484,300.0148,24520.0
2022-04-22 12:00:00,326.65,326.71,325.95,326.13,18093.0,300.0332,300.0883,299.3902,299.5555,18093.0
2022-04-22 12:10:00,326.1,326.35,325.54,325.99,18513.0,299.528,299.7576,299.0136,299.427,18513.0
2022-04-22 12:20:00,325.99,326.68,325.94,326.23,18442.0,299.427,300.0607,299.381,299.6474,18442.0
2022-04-22 12:30:00,326.18,326.85,326.09,326.15,16469.0,299.6015,300.2169,299.5188,299.5739,16469.0
2022-04-22 12:40:00,326.26,326.77,326.09,326.66,13338.0,299.675,300.1434,299.5188,300.0424,13338.0
2022-04-22 12:50:00,326.66,326.66,325.51,325.53,14435.0,300.0424,300.0424,298.9861,299.0044,14435.0
2022-04-22 13:00:00,325.57,325.78,325.1,325.72,15703.0,299.0412,299.2341,298.6095,299.179,15703.0
2022-04-22 13:10:00,325.69,326.13,325.64,325.93,11701.0,299.1514,299.5555,299.1055,299.3718,11701.0
2022-04-22 13:20:00,325.85,325.85,325.27,325.77,12382.0,299.2984,299.2984,298.7656,299.2249,12382.0
2022-04-22 13:30:00,325.72,325.95,325.12,325.12,19229.0,299.179,299.3902,298.6278,298.6278,19229.0
2022-04-22 13:40:00,325.08,325.27,324.45,325.09,23470.0,298.5911,298.7656,298.0124,298.6003,23470.0
2022-04-22 13:50:00,325.11,325.16,324.08,324.44,18342.0,298.6187,298.6646,297.6726,298.0033,18342.0
2022-04-22 14:00:00,324.37,324.54,324.08,324.33,22556.0,297.939,298.0951,297.6726,297.9022,22556.0
2022-04-22 14:10:00,324.22,324.64,323.77,324.59,35251.0,297.8012,298.187,297.3878,298.141,35251.0
2022-04-22 14:20:00,324.5,324.81,323.8,323.96,13146.0,298.0584,298.3431,297.4154,297.5624,13146.0
2022-04-22 14:30:00,323.9,324.09,323.05,323.19,14196.0,297.5073,297.6818,296.7265,296.8551,14196.0
2022-04-22 14:40:00,323.23,323.5,322.86,323.0,27447.0,296.8919,297.1399,296.552,296.6806,27447.0
2022-04-22 14:50:00,323.01,323.01,322.16,322.73,33546.0,296.6898,296.6898,295.909,296.4326,33546.0
2022-04-22 15:00:00,322.74,322.77,322.0,322.02,27070.0,296.4418,296.4693,295.7621,295.7804,27070.0
2022-04-22 15:10:00,322.02,324.06,321.69,323.81,40427.0,295.7804,297.6542,295.4773,297.4246,40427.0
2022-04-22 15:20:00,323.69,323.86,322.9,323.01,41364.0,297.3144,297.4705,296.5887,296.6898,41364.0
2022-04-22 15:30:00,323.04,324.18,322.98,323.18,71037.0,296.7173,297.7644,296.6622,296.8459,71037.0
2022-04-22 15:40:00,323.25,323.62,321.02,321.06,90076.0,296.9102,297.2501,294.8619,294.8987,90076.0
2022-04-22 15:50:00,321.09,321.2,319.47,319.69,311056.0,294.9262,295.0273,293.4382,293.6403,311056.0
2022-04-25 09:30:00,316.38,317.57,314.68,317.29,122668.0,290.6,291.6931,289.0385,291.4359,122668.0
2022-04-25 09:40:00,317.2,318.2,315.31,315.76,57069.0,291.3532,292.2717,289.6172,290.0305,57069.0
2022-04-25 09:50:00,315.59,317.7,315.58,315.74,49323.0,289.8744,291.8125,289.8652,290.0122,49323.0
2022-04-25 10:00:00,315.74,316.37,314.37,315.28,45776.0,290.0122,290.5908,288.7538,289.5897,45776.0
2022-04-25 10:10:00,315.32,315.89,314.14,315.33,54952.0,289.6264,290.1499,288.5425,289.6356,54952.0
2022-04-25 10:20:00,315.34,317.3,314.86,316.32,32756.0,289.6448,291.4451,289.2039,290.5449,32756.0
2022-04-25 10:30:00,316.09,316.81,314.5,314.72,48275.0,290.3336,290.995,288.8732,289.0753,48275.0
2022-04-25 10:40:00,314.6,315.41,314.12,314.97,60554.0,288.9651,289.7091,288.5242,289.3049,60554.0
2022-04-25 10:50:00,314.91,314.91,312.74,312.82,70030.0,289.2498,289.2498,287.2566,287.3301,70030.0
2022-04-25 11:00:00,312.99,314.5,312.95,313.65,37942.0,287.4862,288.8732,287.4495,288.0925,37942.0
2022-04-25 11:10:00,313.63,315.0,313.11,314.37,55224.0,288.0741,289.3325,287.5965,288.7538,55224.0
2022-04-25 11:20:00,314.31,315.5,314.16,314.27,26327.0,288.6987,289.7917,288.5609,288.6619,26327.0
2022-04-25 11:30:00,314.35,315.35,313.65,314.5,36202.0,288.7354,289.6539,288.0925,288.8732,36202.0
2022-04-25 11:40:00,314.43,314.89,313.68,313.68,28708.0,288.8089,289.2314,288.12,288.12,28708.0
2022-04-25 11:50:00,313.66,314.65,313.38,314.47,40307.0,288.1017,289.011,287.8445,288.8457,40307.0
2022-04-25 12:00:00,314.42,315.56,313.61,315.14,38458.0,288.7997,289.8468,288.0557,289.4611,38458.0
2022-04-25 12:10:00,315.04,315.78,314.94,315.21,25830.0,289.3692,290.0489,289.2774,289.5254,25830.0
2022-04-25 12:20:00,315.39,317.01,315.38,316.15,41844.0,289.6907,291.1787,289.6815,290.3888,41844.0
2022-04-25 12:30:00,316.14,317.34,315.76,317.09,27404.0,290.3796,291.4818,290.0305,291.2522,27404.0
2022-04-25 12:40:00,316.99,318.11,316.53,318.02,36604.0,291.1603,292.1891,290.7378,292.1064,36604.0
2022-04-25 12:50:00,318.11,318.11,316.84,317.22,24685.0,292.1891,292.1891,291.0225,291.3716,24685.0
2022-04-25 13:00:00,317.31,318.04,316.1,318.02,30990.0,291.4542,292.1248,290.3428,292.1064,30990.0
2022-04-25 13:10:00,318.15,318.82,317.9,318.23,33405.0,292.2258,292.8412,291.9962,292.2993,33405.0
2022-04-25 13:20:00,318.37,318.89,317.75,318.13,23040.0,292.4279,292.9055,291.8584,292.2074,23040.0
2022-04-25 13:30:00,318.26,318.81,316.91,317.16,22236.0,292.3268,292.832,291.0868,291.3165,22236.0
2022-04-25 13:40:00,317.48,318.15,316.84,317.31,28150.0,291.6104,292.2258,291.0225,291.4542,28150.0
2022-04-25 13:50:00,317.25,317.29,316.26,316.7,25898.0,291.3991,291.4359,290.4898,290.8939,25898.0
2022-04-25 14:00:00,316.9,317.95,316.33,317.66,19416.0,291.0776,292.0421,290.5541,291.7757,19416.0
2022-04-25 14:10:00,317.78,318.85,317.37,318.71,30998.0,291.8859,292.8688,291.5093,292.7402,30998.0
2022-04-25 14:20:00,318.76,319.81,318.5,319.72,38154.0,292.7861,293.7505,292.5473,293.6679,38154.0
2022-04-25 14:30:00,319.75,320.2,319.17,319.17,45287.0,293.6954,294.1087,293.1627,293.1627,45287.0
2022-04-25 14:40:00,319.13,319.97,318.79,319.92,34042.0,293.1259,293.8975,292.8136,293.8516,34042.0
2022-04-25 14:50:00,319.88,320.49,319.32,319.32,28340.0,293.8148,294.3751,293.3005,293.3005,28340.0
2022-04-25 15:00:00,319.38,319.45,318.33,318.72,22701.0,293.3556,293.4199,292.3911,292.7493,22701.0
2022-04-25 15:10:00,318.75,320.03,318.63,319.84,26867.0,292.7769,293.9526,292.6667,293.7781,26867.0
2022-04-25 15:20:00,319.91,320.88,319.72,320.74,31349.0,293.8424,294.7333,293.6679,294.6047,31349.0
2022-04-25 15:30:00,320.66,321.93,320.53,321.85,43081.0,294.5313,295.6978,294.4119,295.6243,43081.0
2022-04-25 15:40:00,321.86,322.16,320.88,321.36,40877.0,295.6335,295.909,294.7333,295.1742,40877.0
2022-04-25 15:50:00,321.02,321.91,320.41,321.43,114774.0,294.8619,295.6794,294.3016,295.2385,114774.0
2022-04-26 09:30:00,317.95,318.93,315.65,317.85,93892.0,292.0421,292.9422,289.9295,291.9502,93892.0
2022-04-26 09:40:00,317.75,318.8,316.52,317.81,56877.0,291.8584,292.8228,290.7286,291.9135,56877.0
2022-04-26 09:50:00,317.62,320.99,317.02,320.28,69596.0,291.739,294.8344,291.1879,294.1822,69596.0
2022-04-26 10:00:00,320.47,321.6,320.01,320.89,51171.0,294.3567,295.3947,293.9342,294.7425,51171.0
2022-04-26 10:10:00,320.88,321.09,318.47,319.1,35123.0,294.7333,294.9262,292.5197,293.0984,35123.0
2022-04-26 10:20:00,318.92,319.48,318.3,319.48,27609.0,292.933,293.4474,292.3636,293.4474,27609.0
2022-04-26 10:30:00,319.27,319.4,317.4,317.94,42442.0,293.2545,293.3739,291.5369,292.0329,42442.0
2022-04-26 10:40:00,317.95,318.04,316.08,316.54,51278.0,292.0421,292.1248,290.3245,290.747,51278.0
2022-04-26 10:50:00,316.64,317.42,315.42,315.9,45075.0,290.8388,291.5553,289.7182,290.1591,45075.0
2022-04-26 11:00:00,315.81,315.82,314.15,314.98,59442.0,290.0765,290.0856,288.5517,289.3141,59442.0
2022-04-26 11:10:00,314.98,315.84,314.35,314.67,56196.0,289.3141,290.104,288.7354,289.0294,56196.0
2022-04-26 11:20:00,314.65,315.55,314.51,315.2,30307.0,289.011,289.8376,288.8824,289.5162,30307.0
2022-04-26 11:30:00,315.26,315.73,314.76,315.44,25223.0,289.5713,290.003,289.112,289.7366,25223.0
2022-04-26 11:40:00,315.38,315.89,315.13,315.57,18409.0,289.6815,290.1499,289.4519,289.856,18409.0
2022-04-26 11:50:00,315.41,315.46,313.8,314.11,32255.0,289.7091,289.755,288.2302,288.515,32255.0
2022-04-26 12:00:00,314.14,314.65,313.88,314.65,21579.0,288.5425,289.011,288.3037,289.011,21579.0
2022-04-26 12:10:00,314.69,315.34,314.61,315.22,17428.0,289.0477,289.6448,288.9742,289.5345,17428.0
2022-04-26 12:20:00,315.26,316.8,315.26,316.51,27841.0,289.5713,290.9858,289.5713,290.7194,27841.0
2022-04-26 12:30:00,316.45,316.67,315.44,315.44,18429.0,290.6643,290.8664,289.7366,289.7366,18429.0
2022-04-26 12:40:00,315.4,315.67,314.7,314.75,16292.0,289.6999,289.9479,289.0569,289.1028,16292.0
2022-04-26 12:50:00,314.83,315.99,314.76,315.96,21545.0,289.1763,290.2418,289.112,290.2142,21545.0
2022-04-26 13:00:00,316.0,316.03,314.5,315.58,19404.0,290.251,290.2785,288.8732,289.8652,19404.0
2022-04-26 13:10:00,315.53,315.78,314.65,314.65,21989.0,289.8193,290.0489,289.011,289.011,21989.0
2022-04-26 13:20:00,314.51,314.68,313.9,313.98,15758.0,288.8824,289.0385,288.3221,288.3956,15758.0
2022-04-26 13:30:00,313.94,314.08,313.23,314.02,30618.0,288.3588,288.4874,287.7067,288.4323,30618.0
2022-04-26 13:40:00,313.94,314.89,313.94,314.46,26488.0,288.3588,289.2314,288.3588,288.8365,26488.0
2022-04-26 13:50:00,314.48,314.55,313.63,314.02,17338.0,288.8548,288.9191,288.0741,288.4323,17338.0
2022-04-26 14:00:00,313.95,314.48,313.74,314.14,15972.0,288.368,288.8548,288.1751,288.5425,15972.0
2022-04-26 14:10:00,314.25,315.07,313.89,314.29,30507.0,288.6436,289.3968,288.3129,288.6803,30507.0
2022-04-26 14:20:00,314.29,315.72,314.05,315.6,40349.0,288.6803,289.9938,288.4599,289.8836,40349.0
2022-04-26 14:30:00,315.59,315.9,315.1,315.68,31836.0,289.8744,290.1591,289.4243,289.9571,31836.0
2022-04-26 14:40:00,315.71,315.71,314.46,314.91,31255.0,289.9846,289.9846,288.8365,289.2498,31255.0
2022-04-26 14:50:00,314.86,315.85,314.86,315.7,20888.0,289.2039,290.1132,289.2039,289.9754,20888.0
2022-04-26 15:00:00,315.8,315.89,314.82,315.0,13798.0,290.0673,290.1499,289.1671,289.3325,13798.0
2022-04-26 15:10:00,314.98,315.45,313.44,313.61,34586.0,289.3141,289.7458,287.8996,288.0557,34586.0
2022-04-26 15:20:00,313.63,314.19,313.58,313.87,23619.0,288.0741,288.5885,288.0282,288.2945,23619.0
2022-04-26 15:30:00,313.87,314.21,313.03,314.21,44309.0,288.2945,288.6068,287.523,288.6068,44309.0
2022-04-26 15:40:00,314.24,314.38,313.33,313.46,53952.0,288.6344,288.763,287.7985,287.918,53952.0
2022-04-26 15:50:00,313.33,313.94,312.8,313.06,141454.0,287.7985,288.3588,287.3117,287.5505,141454.0
2022-04-27 09:30:00,312.14,316.26,312.14,315.53,93848.0,286.7055,290.4898,286.7055,289.8193,93848.0
2022-04-27 09:40:00,315.71,319.24,315.35,317.58,56376.0,289.9846,293.227,289.6539,291.7022,56376.0
2022-04-27 09:50:00,317.84,318.0,316.05,317.12,40190.0,291.9411,292.088,290.2969,291.2797,40190.0
2022-04-27 10:00:00,317.13,318.29,316.2,316.58,32579.0,291.2889,292.3544,290.4347,290.7837,32579.0
2022-04-27 10:10:00,316.67,316.69,314.67,314.73,25353.0,290.8664,290.8848,289.0294,289.0845,25353.0
2022-04-27 10:20:00,314.7,315.42,314.32,314.35,23995.0,289.0569,289.7182,288.7079,288.7354,23995.0
2022-04-27 10:30:00,314.37,315.6,313.44,315.47,41388.0,288.7538,289.8836,287.8996,289.7642,41388.0
2022-04-27 10:40:00,315.5,315.56,314.74,315.29,101305.0,289.7917,289.8468,289.0937,289.5988,101305.0
2022-04-27 10:50:00,315.27,315.34,313.56,314.66,42297.0,289.5805,289.6448,288.0098,289.0202,42297.0
2022-04-27 11:00:00,314.68,316.18,314.25,314.55,21192.0,289.0385,290.4163,288.6436,288.9191,21192.0
2022-04-27 11:10:00,314.41,316.12,314.05,315.93,27179.0,288.7905,290.3612,288.4599,290.1867,27179.0
2022-04-27 11:20:00,316.0,316.33,315.34,315.92,22900.0,290.251,290.5541,289.6448,290.1775,22900.0
2022-04-27 11:30:00,316.02,317.02,315.84,316.67,25325.0,290.2694,291.1879,290.104,290.8664,25325.0
2022-04-27 11:40:00,316.44,316.77,316.04,316.2,14319.0,290.6551,290.9582,290.2877,290.4347,14319.0
2022-04-27 11:50:00,316.24,316.49,315.48,316.06,16271.0,290.4714,290.7011,289.7734,290.3061,16271.0
2022-04-27 12:00:00,316.18,316.28,315.4,315.62,38379.0,290.4163,290.5082,289.6999,289.9019,38379.0
2022-04-27 12:10:00,315.66,315.89,314.95,315.16,13961.0,289.9387,290.1499,289.2865,289.4794,13961.0
2022-04-27 12:20:00,315.25,316.59,315.14,316.4,25124.0,289.5621,290.7929,289.4611,290.6184,25124.0
2022-04-27 12:30:00,316.67,317.09,316.24,316.68,20202.0,290.8664,291.2522,290.4714,290.8756,20202.0
2022-04-27 12:40:00,316.58,317.5,316.41,316.58,24250.0,290.7837,291.6288,290.6276,290.7837,24250.0
2022-04-27 12:50:00,316.58,316.68,316.23,316.41,19917.0,290.7837,290.8756,290.4622,290.6276,19917.0
2022-04-27 13:00:00,316.52,316.52,314.63,314.71,29949.0,290.7286,290.7286,288.9926,289.0661,29949.0
2022-04-27 13:10:00,314.82,315.01,313.91,313.97,35394.0,289.1671,289.3417,288.3313,288.3864,35394.0
2022-04-27 13:20:00,313.96,314.7,313.17,314.52,54190.0,288.3772,289.0569,287.6516,288.8916,54190.0
2022-04-27 13:30:00,314.52,314.68,313.88,314.37,53478.0,288.8916,289.0385,288.3037,288.7538,53478.0
2022-04-27 13:40:00,314.45,315.25,314.12,315.15,23451.0,288.8273,289.5621,288.5242,289.4702,23451.0
2022-04-27 13:50:00,315.03,316.15,315.03,316.15,17607.0,289.36,290.3888,289.36,290.3888,17607.0
2022-04-27 14:00:00,316.08,316.62,316.02,316.12,28194.0,290.3245,290.8205,290.2694,290.3612,28194.0
2022-04-27 14:10:00,316.05,316.4,315.69,315.78,24962.0,290.2969,290.6184,289.9662,290.0489,24962.0
2022-04-27 14:20:00,316.04,316.36,315.54,315.68,15656.0,290.2877,290.5816,289.8285,289.9571,15656.0
2022-04-27 14:30:00,315.71,316.2,315.16,315.95,22485.0,289.9846,290.4347,289.4794,290.2051,22485.0
2022-04-27 14:40:00,316.2,316.68,315.95,316.26,20349.0,290.4347,290.8756,290.2051,290.4898,20349.0
2022-04-27 14:50:00,316.35,316.35,314.47,314.57,16942.0,290.5725,290.5725,288.8457,288.9375,16942.0
2022-04-27 15:00:00,314.73,314.97,313.86,314.16,32069.0,289.0845,289.3049,288.2854,288.5609,32069.0
2022-04-27 15:10:00,314.06,314.75,313.86,314.2,19152.0,288.4691,289.1028,288.2854,288.5977,19152.0
2022-04-27 15:20:00,314.15,314.56,313.65,314.48,21633.0,288.5517,288.9283,288.0925,288.8548,21633.0
2022-04-27 15:30:00,314.48,314.65,313.83,313.97,38902.0,288.8548,289.011,288.2578,288.3864,38902.0
2022-04-27 15:40:00,314.08,314.9,313.58,313.61,39093.0,288.4874,289.2406,288.0282,288.0557,39093.0
2022-04-27 15:50:00,313.57,314.3,313.04,313.27,178614.0,288.019,288.6895,287.5322,287.7434,178614.0
2022-04-28 09:30:00,317.12,317.6,315.32,316.89,53923.0,291.2797,291.7206,289.6264,291.0685,53923.0
2022-04-28 09:40:00,316.35,316.89,313.84,314.0,33605.0,290.5725,291.0685,288.267,288.414,33605.0
2022-04-28 09:50:00,314.0,315.06,313.23,314.35,35475.0,288.414,289.3876,287.7067,288.7354,35475.0
2022-04-28 10:00:00,314.32,314.32,312.56,312.84,28754.0,288.7079,288.7079,287.0913,287.3485,28754.0
2022-04-28 10:10:00,312.76,313.75,312.4,313.75,30661.0,287.275,288.1843,286.9443,288.1843,30661.0
2022-04-28 10:20:00,313.7,314.12,313.0,313.02,37721.0,288.1384,288.5242,287.4954,287.5138,37721.0
2022-04-28 10:30:00,313.25,313.43,312.21,312.69,15383.0,287.7251,287.8904,286.7698,287.2107,15383.0
2022-04-28 10:40:00,312.38,313.24,312.38,312.77,13232.0,286.926,287.7159,286.926,287.2842,13232.0
2022-04-28 10:50:00,312.68,313.62,312.15,313.3,19926.0,287.2015,288.0649,286.7147,287.771,19926.0
2022-04-28 11:00:00,313.66,314.18,313.44,313.58,15313.0,288.1017,288.5793,287.8996,288.0282,15313.0
2022-04-28 11:10:00,313.63,314.37,313.42,314.29,14306.0,288.0741,288.7538,287.8812,288.6803,14306.0
2022-04-28 11:20:00,314.22,314.22,313.34,313.78,15880.0,288.616,288.616,287.8077,288.2119,15880.0
2022-04-28 11:30:00,313.81,314.18,313.22,313.47,17022.0,288.2394,288.5793,287.6975,287.9271,17022.0
2022-04-28 11:40:00,313.34,313.57,312.74,313.12,15131.0,287.8077,288.019,287.2566,287.6057,15131.0
2022-04-28 11:50:00,313.14,313.8,313.11,313.7,11769.0,287.624,288.2302,287.5965,288.1384,11769.0
2022-04-28 12:00:00,313.57,314.07,313.51,313.81,9938.0,288.019,288.4782,287.9639,288.2394,9938.0
2022-04-28 12:10:00,313.78,314.65,313.78,314.49,15960.0,288.2119,289.011,288.2119,288.864,15960.0
2022-04-28 12:20:00,314.33,315.12,314.33,315.0,28134.0,288.7171,289.4427,288.7171,289.3325,28134.0
2022-04-28 12:30:00,315.13,315.69,314.82,315.62,31391.0,289.4519,289.9662,289.1671,289.9019,31391.0
2022-04-28 12:40:00,315.65,318.3,315.65,317.72,85179.0,289.9295,292.3636,289.9295,291.8308,85179.0
2022-04-28 12:50:00,317.69,317.87,316.88,317.3,31062.0,291.8033,291.9686,291.0593,291.4451,31062.0
2022-04-28 13:00:00,317.29,317.59,316.93,317.35,17222.0,291.4359,291.7114,291.1052,291.491,17222.0
2022-04-28 13:10:00,317.36,318.61,317.36,318.11,26184.0,291.5002,292.6483,291.5002,292.1891,26184.0
2022-04-28 13:20:00,318.17,318.36,317.53,317.93,44234.0,292.2442,292.4187,291.6563,292.0237,44234.0
2022-04-28 13:30:00,317.91,318.21,317.38,318.05,18608.0,292.0053,292.2809,291.5185,292.1339,18608.0
2022-04-28 13:40:00,318.04,318.15,317.27,317.86,19589.0,292.1248,292.2258,291.4175,291.9594,19589.0
2022-04-28 13:50:00,317.77,317.83,316.53,316.98,40239.0,291.8768,291.9319,290.7378,291.1511,40239.0
2022-04-28 14:00:00,317.05,317.14,316.45,316.52,16646.0,291.2154,291.2981,290.6643,290.7286,16646.0
2022-04-28 14:10:00,316.61,317.03,316.37,316.81,13617.0,290.8113,291.1971,290.5908,290.995,13617.0
2022-04-28 14:20:00,316.87,316.96,316.4,316.55,17791.0,291.0501,291.1328,290.6184,290.7562,17791.0
2022-04-28 14:30:00,316.7,317.2,316.28,317.16,21661.0,290.8939,291.3532,290.5082,291.3165,21661.0
2022-04-28 14:40:00,317.23,318.42,317.23,318.42,17305.0,291.3808,292.4738,291.3808,292.4738,17305.0
2022-04-28 14:50:00,318.44,318.5,317.63,318.32,18962.0,292.4922,292.5473,291.7482,292.3819,18962.0
2022-04-28 15:00:00,318.37,319.1,318.1,318.86,47951.0,292.4279,293.0984,292.1799,292.8779,47951.0
2022-04-28 15:10:00,318.84,318.96,318.47,318.96,30703.0,292.8596,292.9698,292.5197,292.9698,30703.0
2022-04-28 15:20:00,318.98,319.36,318.6,318.7,21330.0,292.9882,293.3372,292.6391,292.731,21330.0
2022-04-28 15:30:00,318.71,318.97,318.1,318.44,57765.0,292.7402,292.979,292.1799,292.4922,57765.0
2022-04-28 15:40:00,318.38,318.87,317.81,318.18,37620.0,292.437,292.8871,291.9135,292.2533,37620.0
2022-04-28 15:50:00,318.27,318.62,317.45,318.5,163884.0,292.336,292.6575,291.5828,292.5473,163884.0
2022-04-29 09:30:00,317.25,319.08,316.72,317.02,65644.0,291.3991,293.08,290.9123,291.1879,65644.0
2022-04-29 09:40:00,317.02,318.03,315.9,316.52,31427.0,291.1879,292.1156,290.1591,290.7286,31427.0
2022-04-29 09:50:00,316.35,318.47,315.49,318.41,25516.0,290.5725,292.5197,289.7825,292.4646,25516.0
2022-04-29 10:00:00,318.37,318.72,317.08,317.88,29266.0,292.4279,292.7493,291.243,291.9778,29266.0
2022-04-29 10:10:00,317.97,318.7,316.11,316.46,98920.0,292.0605,292.731,290.352,290.6735,98920.0
2022-04-29 10:20:00,316.56,316.56,314.73,315.18,63965.0,290.7654,290.7654,289.0845,289.4978,63965.0
2022-04-29 10:30:00,315.0,315.68,314.58,315.22,33571.0,289.3325,289.9571,288.9467,289.5345,33571.0
2022-04-29 10:40:00,315.1,315.49,314.35,314.68,37636.0,289.4243,289.7825,288.7354,289.0385,37636.0
2022-04-29 10:50:00,314.59,315.51,314.38,315.44,19802.0,288.9559,289.8009,288.763,289.7366,19802.0
2022-04-29 11:00:00,315.3,315.89,315.28,315.36,12055.0,289.608,290.1499,289.5897,289.6631,12055.0
2022-04-29 11:10:00,315.36,315.88,314.94,315.5,12448.0,289.6631,290.1408,289.2774,289.7917,12448.0
2022-04-29 11:20:00,315.71,316.54,315.48,315.6,17187.0,289.9846,290.747,289.7734,289.8836,17187.0
2022-04-29 11:30:00,315.47,316.46,315.44,316.12,17328.0,289.7642,290.6735,289.7366,290.3612,17328.0
2022-04-29 11:40:00,315.94,316.51,315.75,315.89,15122.0,290.1959,290.7194,290.0214,290.1499,15122.0
2022-04-29 11:50:00,315.91,316.02,314.98,315.06,9907.0,290.1683,290.2694,289.3141,289.3876,9907.0
2022-04-29 12:00:00,315.03,315.03,313.75,314.32,20536.0,289.36,289.36,288.1843,288.7079,20536.0
2022-04-29 12:10:00,314.15,314.94,314.15,314.61,25782.0,288.5517,289.2774,288.5517,288.9742,25782.0
2022-04-29 12:20:00,314.62,314.97,313.88,313.88,7117.0,288.9834,289.3049,288.3037,288.3037,7117.0
2022-04-29 12:30:00,314.0,314.18,313.67,313.94,12049.0,288.414,288.5793,288.1108,288.3588,12049.0
2022-04-29 12:40:00,313.87,314.02,313.13,313.13,13664.0,288.2945,288.4323,287.6148,287.6148,13664.0
2022-04-29 12:50:00,313.09,313.09,312.03,312.35,25092.0,287.5781,287.5781,286.6045,286.8984,25092.0
2022-04-29 13:00:00,312.38,312.64,312.08,312.31,23894.0,286.926,287.1648,286.6504,286.8617,23894.0
2022-04-29 13:10:00,312.25,312.58,312.09,312.21,15612.0,286.8065,287.1097,286.6596,286.7698,15612.0
2022-04-29 13:20:00,312.19,313.64,312.13,313.64,23023.0,286.7514,288.0833,286.6963,288.0833,23023.0
2022-04-29 13:30:00,313.63,314.23,313.48,313.62,11193.0,288.0741,288.6252,287.9363,288.0649,11193.0
2022-04-29 13:40:00,313.72,313.72,312.22,312.4,14373.0,288.1568,288.1568,286.779,286.9443,14373.0
2022-04-29 13:50:00,312.42,312.43,311.74,311.78,29199.0,286.9627,286.9719,286.3381,286.3748,29199.0
2022-04-29 14:00:00,311.86,311.87,311.17,311.21,23181.0,286.4483,286.4575,285.8146,285.8513,23181.0
2022-04-29 14:10:00,311.15,311.32,310.6,310.79,27988.0,285.7962,285.9523,285.291,285.4655,27988.0
2022-04-29 14:20:00,310.58,310.6,310.2,310.26,12989.0,285.2726,285.291,284.9236,284.9787,12989.0
2022-04-29 14:30:00,310.35,310.57,309.71,309.88,30091.0,285.0614,285.2634,284.4735,284.6297,30091.0
2022-04-29 14:40:00,309.92,310.03,308.9,309.01,21493.0,284.6664,284.7674,283.7295,283.8306,21493.0
2022-04-29 14:50:00,309.01,309.49,308.45,309.42,30185.0,283.8306,284.2714,283.3162,284.2071,30185.0
2022-04-29 15:00:00,309.34,309.41,308.35,308.35,33072.0,284.1337,284.198,283.2243,283.2243,33072.0
2022-04-29 15:10:00,308.37,308.62,307.57,308.49,38191.0,283.2427,283.4723,282.5079,283.3529,38191.0
2022-04-29 15:20:00,308.55,308.62,307.6,307.64,39218.0,283.408,283.4723,282.5354,282.5722,39218.0
2022-04-29 15:30:00,307.6,308.41,306.96,307.98,83136.0,282.5354,283.2794,281.9476,282.8845,83136.0
2022-04-29 15:40:00,307.92,308.15,306.18,306.33,101478.0,282.8294,283.0406,281.2312,281.3689,101478.0
2022-04-29 15:50:00,306.26,306.43,304.71,305.49,333097.0,281.3046,281.4608,279.8809,280.5974,333097.0
2022-05-02 09:30:00,305.81,307.09,302.21,303.82,156366.0,280.8913,282.067,277.5846,279.0635,156366.0
2022-05-02 09:40:00,304.0,307.76,302.97,307.56,103522.0,279.2288,282.6824,278.2827,282.4987,103522.0
2022-05-02 09:50:00,307.5,308.87,306.72,307.37,46891.0,282.4436,283.702,281.7272,282.3242,46891.0
2022-05-02 10:00:00,307.25,307.94,304.89,305.68,38592.0,282.214,282.8477,280.0463,280.7719,38592.0
2022-05-02 10:10:00,305.59,307.63,305.49,307.63,32459.0,280.6892,282.563,280.5974,282.563,32459.0
2022-05-02 10:20:00,307.26,309.3,306.84,308.85,49782.0,282.2232,284.0969,281.8374,283.6836,49782.0
2022-05-02 10:30:00,308.7,309.97,308.7,309.65,46348.0,283.5458,284.7123,283.5458,284.4184,46348.0
2022-05-02 10:40:00,309.78,310.13,308.78,310.04,41079.0,284.5378,284.8593,283.6193,284.7766,41079.0
2022-05-02 10:50:00,309.96,309.96,308.18,308.18,26405.0,284.7031,284.7031,283.0682,283.0682,26405.0
2022-05-02 11:00:00,308.3,308.34,306.78,307.83,26171.0,283.1784,283.2152,281.7823,282.7467,26171.0
2022-05-02 11:10:00,307.96,308.48,307.19,307.82,27026.0,282.8661,283.3437,282.1589,282.7375,27026.0
2022-05-02 11:20:00,307.72,308.57,307.32,307.48,19867.0,282.6457,283.4264,282.2783,282.4252,19867.0
2022-05-02 11:30:00,307.44,308.36,306.82,307.1,23460.0,282.3885,283.2335,281.819,282.0762,23460.0
2022-05-02 11:40:00,307.24,308.22,306.62,307.48,13280.0,282.2048,283.1049,281.6353,282.4252,13280.0
2022-05-02 11:50:00,307.43,308.59,307.3,308.59,77138.0,282.3793,283.4448,282.2599,283.4448,77138.0
2022-05-02 12:00:00,308.65,309.08,307.15,307.64,23712.0,283.4999,283.8949,282.1221,282.5722,23712.0
2022-05-02 12:10:00,307.76,309.05,307.56,308.97,23218.0,282.6824,283.8673,282.4987,283.7938,23218.0
2022-05-02 12:20:00,309.05,309.56,308.21,308.73,16038.0,283.8673,284.3357,283.0957,283.5734,16038.0
2022-05-02 12:30:00,308.9,309.08,308.13,308.36,19269.0,283.7295,283.8949,283.0223,283.2335,19269.0
2022-05-02 12:40:00,308.36,308.57,307.05,307.53,21267.0,283.2335,283.4264,282.0303,282.4712,21267.0
2022-05-02 12:50:00,307.45,307.61,305.9,306.27,15999.0,282.3977,282.5446,280.974,281.3138,15999.0
2022-05-02 13:00:00,306.26,306.73,305.5,306.55,30307.0,281.3046,281.7363,280.6066,281.571,30307.0
2022-05-02 13:10:00,306.33,306.9,305.95,306.05,30352.0,281.3689,281.8925,281.0199,281.1118,30352.0
2022-05-02 13:20:00,305.81,306.08,305.14,305.59,21433.0,280.8913,281.1393,280.2759,280.6892,21433.0
2022-05-02 13:30:00,305.54,306.2,305.29,305.38,16120.0,280.6433,281.2495,280.4137,280.4963,16120.0
2022-05-02 13:40:00,305.54,305.94,304.77,305.03,27986.0,280.6433,281.0107,279.936,280.1749,27986.0
2022-05-02 13:50:00,305.02,305.61,304.95,305.59,32818.0,280.1657,280.7076,280.1014,280.6892,32818.0
2022-05-02 14:00:00,305.53,306.09,305.04,305.29,20856.0,280.6341,281.1485,280.184,280.4137,20856.0
2022-05-02 14:10:00,305.25,305.54,303.99,304.05,31451.0,280.3769,280.6433,279.2196,279.2747,31451.0
2022-05-02 14:20:00,304.09,304.71,303.94,304.49,23641.0,279.3115,279.8809,279.1737,279.6789,23641.0
2022-05-02 14:30:00,304.35,305.08,304.26,304.7,32698.0,279.5503,280.2208,279.4676,279.8718,32698.0
2022-05-02 14:40:00,304.65,305.52,303.92,305.52,20541.0,279.8258,280.6249,279.1553,280.6249,20541.0
2022-05-02 14:50:00,305.53,306.26,305.05,305.42,24413.0,280.6341,281.3046,280.1932,280.5331,24413.0
2022-05-02 15:00:00,305.5,307.92,305.5,307.78,35551.0,280.6066,282.8294,280.6066,282.7008,35551.0
2022-05-02 15:10:00,308.04,309.33,307.91,309.26,51430.0,282.9396,284.1245,282.8202,284.0602,51430.0
2022-05-02 15:20:00,309.27,310.02,309.14,309.45,37470.0,284.0694,284.7583,283.95,284.2347,37470.0
2022-05-02 15:30:00,309.52,311.17,309.51,310.57,69388.0,284.299,285.8146,284.2898,285.2634,69388.0
2022-05-02 15:40:00,310.71,311.19,309.23,311.08,84773.0,285.392,285.8329,284.0326,285.7319,84773.0
2022-05-02 15:50:00,311.14,311.37,310.12,310.54,157101.0,285.787,285.9983,284.8501,285.2359,157101.0
2022-05-03 09:30:00,311.52,314.74,311.32,312.58,96287.0,286.136,289.0937,285.9523,287.1097,96287.0
2022-05-03 09:40:00,312.73,313.44,312.05,312.86,37372.0,287.2474,287.8996,286.6228,287.3668,37372.0
2022-05-03 09:50:00,312.77,314.0,312.62,313.94,53385.0,287.2842,288.414,287.1464,288.3588,53385.0
2022-05-03 10:00:00,314.0,314.99,312.8,313.11,49621.0,288.414,289.3233,287.3117,287.5965,49621.0
2022-05-03 10:10:00,312.98,314.05,312.59,313.54,25489.0,287.4771,288.4599,287.1188,287.9914,25489.0
2022-05-03 10:20:00,313.48,314.58,312.91,313.95,23605.0,287.9363,288.9467,287.4128,288.368,23605.0
2022-05-03 10:30:00,314.04,315.33,313.88,314.56,34315.0,288.4507,289.6356,288.3037,288.9283,34315.0
2022-05-03 10:40:00,314.63,314.63,313.18,313.85,17786.0,288.9926,288.9926,287.6608,288.2762,17786.0
2022-05-03 10:50:00,313.77,315.32,313.74,314.83,24970.0,288.2027,289.6264,288.1751,289.1763,24970.0
2022-05-03 11:00:00,314.81,316.22,314.39,315.86,35723.0,289.1579,290.4531,288.7722,290.1224,35723.0
2022-05-03 11:10:00,315.81,318.08,315.24,317.36,111619.0,290.0765,292.1615,289.5529,291.5002,111619.0
2022-05-03 11:20:00,317.34,318.8,317.11,318.1,39370.0,291.4818,292.8228,291.2705,292.1799,39370.0
2022-05-03 11:30:00,318.08,319.52,318.08,318.37,38469.0,292.1615,293.4842,292.1615,292.4279,38469.0
2022-05-03 11:40:00,318.38,319.18,317.99,318.29,23832.0,292.437,293.1719,292.0788,292.3544,23832.0
2022-05-03 11:50:00,318.23,318.69,317.85,318.69,33316.0,292.2993,292.7218,291.9502,292.7218,33316.0
2022-05-03 12:00:00,318.82,319.3,317.19,317.72,28880.0,292.8412,293.2821,291.344,291.8308,28880.0
2022-05-03 12:10:00,317.72,319.12,317.72,319.1,17995.0,291.8308,293.1168,291.8308,293.0984,17995.0
2022-05-03 12:20:00,319.03,319.33,317.85,317.85,25528.0,293.0341,293.3096,291.9502,291.9502,25528.0
2022-05-03 12:30:00,317.9,317.92,316.81,317.26,48307.0,291.9962,292.0145,290.995,291.4083,48307.0
2022-05-03 12:40:00,317.54,317.99,317.14,317.42,13154.0,291.6655,292.0788,291.2981,291.5553,13154.0
2022-05-03 12:50:00,317.4,317.56,316.51,316.8,20029.0,291.5369,291.6839,290.7194,290.9858,20029.0
2022-05-03 13:00:00,316.76,317.5,316.3,317.12,26111.0,290.9491,291.6288,290.5265,291.2797,26111.0
2022-05-03 13:10:00,317.23,317.72,317.05,317.1,16372.0,291.3808,291.8308,291.2154,291.2613,16372.0
2022-05-03 13:20:00,317.08,317.39,316.36,316.87,16045.0,291.243,291.5277,290.5816,291.0501,16045.0
2022-05-03 13:30:00,316.97,317.7,316.86,317.6,14388.0,291.1419,291.8125,291.0409,291.7206,14388.0
2022-05-03 13:40:00,317.43,317.73,317.15,317.26,7438.0,291.5645,291.84,291.3073,291.4083,7438.0
2022-05-03 13:50:00,317.23,317.3,316.46,316.49,13542.0,291.3808,291.4451,290.6735,290.7011,13542.0
2022-05-03 14:00:00,316.59,316.6,315.93,316.12,25453.0,290.7929,290.8021,290.1867,290.3612,25453.0
2022-05-03 14:10:00,316.09,316.2,314.61,314.64,19753.0,290.3336,290.4347,288.9742,289.0018,19753.0
2022-05-03 14:20:00,314.64,314.64,314.03,314.12,26206.0,289.0018,289.0018,288.4415,288.5242,26206.0
2022-05-03 14:30:00,314.14,314.63,313.59,313.67,33643.0,288.5425,288.9926,288.0374,288.1108,33643.0
2022-05-03 14:40:00,313.65,314.01,312.75,314.01,30290.0,288.0925,288.4231,287.2658,288.4231,30290.0
2022-05-03 14:50:00,313.95,315.0,313.75,314.92,24909.0,288.368,289.3325,288.1843,289.259,24909.0
2022-05-03 15:00:00,315.02,315.65,314.6,315.53,32333.0,289.3508,289.9295,288.9651,289.8193,32333.0
2022-05-03 15:10:00,315.64,315.89,314.78,314.93,23823.0,289.9203,290.1499,289.1304,289.2682,23823.0
2022-05-03 15:20:00,315.01,315.72,314.74,315.19,22936.0,289.3417,289.9938,289.0937,289.507,22936.0
2022-05-03 15:30:00,315.22,315.75,314.35,314.58,29264.0,289.5345,290.0214,288.7354,288.9467,29264.0
2022-05-03 15:40:00,314.46,315.08,313.39,314.7,54199.0,288.8365,289.4059,287.8537,289.0569,54199.0
2022-05-03 15:50:00,314.71,315.72,314.13,314.61,129983.0,289.0661,289.9938,288.5334,288.9742,129983.0
2022-05-04 09:30:00,315.83,316.75,314.51,315.29,65907.0,290.0948,290.9399,288.8824,289.5988,65907.0
2022-05-04 09:40:00,315.02,317.5,315.01,317.23,45163.0,289.3508,291.6288,289.3417,291.3808,45163.0
2022-05-04 09:50:00,317.13,317.25,316.09,316.17,15306.0,291.2889,291.3991,290.3336,290.4071,15306.0
2022-05-04 10:00:00,316.45,316.61,314.62,314.87,26759.0,290.6643,290.8113,288.9834,289.2131,26759.0
2022-05-04 10:10:00,315.2,315.73,314.69,314.94,19495.0,289.5162,290.003,289.0477,289.2774,19495.0
2022-05-04 10:20:00,314.96,315.76,314.41,315.46,26479.0,289.2957,290.0305,288.7905,289.755,26479.0
2022-05-04 10:30:00,315.56,315.57,314.2,314.65,59270.0,289.8468,289.856,288.5977,289.011,59270.0
2022-05-04 10:40:00,314.64,315.28,314.61,314.79,24190.0,289.0018,289.5897,288.9742,289.1396,24190.0
2022-05-04 10:50:00,314.74,315.0,314.36,314.64,18022.0,289.0937,289.3325,288.7446,289.0018,18022.0
2022-05-04 11:00:00,314.67,314.9,314.03,314.64,11663.0,289.0294,289.2406,288.4415,289.0018,11663.0
2022-05-04 11:10:00,314.58,314.58,313.36,313.38,33699.0,288.9467,288.9467,287.8261,287.8445,33699.0
2022-05-04 11:20:00,313.35,313.72,313.1,313.42,16798.0,287.8169,288.1568,287.5873,287.8812,16798.0
2022-05-04 11:30:00,313.18,313.43,312.55,312.99,11862.0,287.6608,287.8904,287.0821,287.4862,11862.0
2022-05-04 11:40:00,312.92,313.12,312.63,312.86,24723.0,287.422,287.6057,287.1556,287.3668,24723.0
2022-05-04 11:50:00,312.82,313.16,312.6,313.0,27169.0,287.3301,287.6424,287.128,287.4954,27169.0
2022-05-04 12:00:00,312.95,313.08,312.58,312.91,15859.0,287.4495,287.5689,287.1097,287.4128,15859.0
2022-05-04 12:10:00,312.88,314.63,312.81,314.48,28862.0,287.3852,288.9926,287.3209,288.8548,28862.0
2022-05-04 12:20:00,314.76,315.62,314.76,315.58,17046.0,289.112,289.9019,289.112,289.8652,17046.0
2022-05-04 12:30:00,315.62,315.99,315.34,315.87,16127.0,289.9019,290.2418,289.6448,290.1316,16127.0
2022-05-04 12:40:00,315.83,315.94,314.94,315.21,20741.0,290.0948,290.1959,289.2774,289.5254,20741.0
2022-05-04 12:50:00,315.15,315.97,315.13,315.53,14187.0,289.4702,290.2234,289.4519,289.8193,14187.0
2022-05-04 13:00:00,315.57,315.96,315.0,315.0,14495.0,289.856,290.2142,289.3325,289.3325,14495.0
2022-05-04 13:10:00,314.96,314.96,314.51,314.78,9578.0,289.2957,289.2957,288.8824,289.1304,9578.0
2022-05-04 13:20:00,314.72,314.94,314.36,314.45,11385.0,289.0753,289.2774,288.7446,288.8273,11385.0
2022-05-04 13:30:00,314.3,314.66,314.01,314.56,10001.0,288.6895,289.0202,288.4231,288.9283,10001.0
2022-05-04 13:40:00,314.56,314.84,314.34,314.59,6408.0,288.9283,289.1855,288.7262,288.9559,6408.0
2022-05-04 13:50:00,314.46,315.76,314.3,315.15,21823.0,288.8365,290.0305,288.6895,289.4702,21823.0
2022-05-04 14:00:00,315.28,316.66,314.0,314.29,54514.0,289.5897,290.8572,288.414,288.6803,54514.0
2022-05-04 14:10:00,314.6,315.44,313.83,314.11,21363.0,288.9651,289.7366,288.2578,288.515,21363.0
2022-05-04 14:20:00,314.11,316.4,313.22,315.66,29260.0,288.515,290.6184,287.6975,289.9387,29260.0
2022-05-04 14:30:00,315.87,316.42,312.17,314.05,53629.0,290.1316,290.6368,286.7331,288.4599,53629.0
2022-05-04 14:40:00,313.83,318.69,313.74,317.93,60142.0,288.2578,292.7218,288.1751,292.0237,60142.0
2022-05-04 14:50:00,317.96,320.0,317.36,318.95,104359.0,292.0513,293.925,291.5002,292.9606,104359.0
2022-05-04 15:00:00,319.28,320.35,318.86,320.33,54283.0,293.2637,294.2465,292.8779,294.2282,54283.0
2022-05-04 15:10:00,320.28,321.89,320.23,321.07,57278.0,294.1822,295.661,294.1363,294.9079,57278.0
2022-05-04 15:20:00,321.2,323.17,321.14,323.17,53963.0,295.0273,296.8367,294.9722,296.8367,53963.0
2022-05-04 15:30:00,323.25,324.71,322.96,323.79,86046.0,296.9102,298.2513,296.6439,297.4062,86046.0
2022-05-04 15:40:00,323.74,324.52,323.03,324.43,85454.0,297.3603,298.0767,296.7081,297.9941,85454.0
2022-05-04 15:50:00,324.58,324.8,323.69,324.01,221877.0,298.1318,298.3339,297.3144,297.6083,221877.0
2022-05-05 09:30:00,320.5,320.5,318.25,319.19,71413.0,294.3843,294.3843,292.3176,293.181,71413.0
2022-05-05 09:40:00,319.33,320.68,318.38,318.46,34722.0,293.3096,294.5496,292.437,292.5105,34722.0
2022-05-05 09:50:00,318.63,319.38,317.97,318.69,21586.0,292.6667,293.3556,292.0605,292.7218,21586.0
2022-05-05 10:00:00,318.53,318.53,316.61,317.29,27659.0,292.5748,292.5748,290.8113,291.4359,27659.0
2022-05-05 10:10:00,317.32,318.48,316.39,317.83,22130.0,291.4634,292.5289,290.6092,291.9319,22130.0
2022-05-05 10:20:00,317.84,317.84,316.2,316.37,30106.0,291.9411,291.9411,290.4347,290.5908,30106.0
2022-05-05 10:30:00,316.17,316.51,315.32,315.32,25912.0,290.4071,290.7194,289.6264,289.6264,25912.0
2022-05-05 10:40:00,315.18,316.23,313.37,313.38,31377.0,289.4978,290.4622,287.8353,287.8445,31377.0
2022-05-05 10:50:00,313.35,314.25,313.06,313.56,49497.0,287.8169,288.6436,287.5505,288.0098,49497.0
2022-05-05 11:00:00,313.53,314.3,311.75,312.11,34208.0,287.9822,288.6895,286.3473,286.678,34208.0
2022-05-05 11:10:00,312.04,313.3,311.61,312.77,30117.0,286.6137,287.771,286.2187,287.2842,30117.0
2022-05-05 11:20:00,312.66,312.76,311.56,312.06,19595.0,287.1831,287.275,286.1728,286.632,19595.0
2022-05-05 11:30:00,312.03,313.12,311.56,312.7,21679.0,286.6045,287.6057,286.1728,287.2199,21679.0
2022-05-05 11:40:00,312.79,313.04,311.5,311.74,25353.0,287.3025,287.5322,286.1177,286.3381,25353.0
2022-05-05 11:50:00,311.81,311.81,309.61,310.04,32968.0,286.4024,286.4024,284.3817,284.7766,32968.0
2022-05-05 12:00:00,309.86,310.87,308.69,310.86,53952.0,284.6113,285.539,283.5366,285.5298,53952.0
2022-05-05 12:10:00,310.78,311.83,310.48,311.55,20908.0,285.4563,286.4208,285.1808,286.1636,20908.0
2022-05-05 12:20:00,311.68,311.84,310.63,311.51,29295.0,286.283,286.43,285.3186,286.1268,29295.0
2022-05-05 12:30:00,311.36,312.42,310.6,311.2,32484.0,285.9891,286.9627,285.291,285.8421,32484.0
2022-05-05 12:40:00,311.17,311.25,310.21,310.65,20318.0,285.8146,285.888,284.9328,285.3369,20318.0
2022-05-05 12:50:00,310.65,312.21,310.64,312.0,14097.0,285.3369,286.7698,285.3277,286.5769,14097.0
2022-05-05 13:00:00,312.25,313.94,312.25,313.53,27421.0,286.8065,288.3588,286.8065,287.9822,27421.0
2022-05-05 13:10:00,313.58,313.67,312.0,313.09,16425.0,288.0282,288.1108,286.5769,287.5781,16425.0
2022-05-05 13:20:00,312.85,313.3,312.41,312.89,13243.0,287.3577,287.771,286.9535,287.3944,13243.0
2022-05-05 13:30:00,312.84,314.25,312.0,313.44,18445.0,287.3485,288.6436,286.5769,287.8996,18445.0
2022-05-05 13:40:00,313.4,314.51,312.63,312.73,20328.0,287.8628,288.8824,287.1556,287.2474,20328.0
2022-05-05 13:50:00,312.58,312.66,312.02,312.61,16220.0,287.1097,287.1831,286.5953,287.1372,16220.0
2022-05-05 14:00:00,312.42,312.78,311.59,312.15,14549.0,286.9627,287.2934,286.2003,286.7147,14549.0
2022-05-05 14:10:00,312.36,313.96,311.74,313.95,15948.0,286.9076,288.3772,286.3381,288.368,15948.0
2022-05-05 14:20:00,314.0,314.0,311.08,311.08,27537.0,288.414,288.414,285.7319,285.7319,27537.0
2022-05-05 14:30:00,311.05,311.57,310.75,311.57,19880.0,285.7043,286.182,285.4288,286.182,19880.0
2022-05-05 14:40:00,311.55,312.12,311.1,311.67,40441.0,286.1636,286.6871,285.7503,286.2738,40441.0
2022-05-05 14:50:00,311.73,312.48,311.57,312.33,29393.0,286.3289,287.0178,286.182,286.88,29393.0
2022-05-05 15:00:00,312.34,312.35,310.89,311.15,28735.0,286.8892,286.8984,285.5574,285.7962,28735.0
2022-05-05 15:10:00,311.28,311.34,310.11,310.54,20852.0,285.9156,285.9707,284.8409,285.2359,20852.0
2022-05-05 15:20:00,310.4,311.08,309.94,310.06,45326.0,285.1073,285.7319,284.6848,284.795,45326.0
2022-05-05 15:30:00,309.96,311.32,309.11,311.1,64043.0,284.7031,285.9523,283.9224,285.7503,64043.0
2022-05-05 15:40:00,311.22,311.73,309.72,309.98,99446.0,285.8605,286.3289,284.4827,284.7215,99446.0
2022-05-05 15:50:00,310.05,313.35,310.04,313.34,194518.0,284.7858,287.8169,284.7766,287.8077,194518.0
2022-05-06 09:30:00,312.28,312.86,309.09,309.29,66323.0,286.8341,287.3668,283.904,284.0877,66323.0
2022-05-06 09:40:00,309.43,310.0,307.28,308.5,46969.0,284.2163,284.7399,282.2415,283.3621,46969.0
2022-05-06 09:50:00,308.58,309.02,306.31,307.1,34346.0,283.4356,283.8397,281.3506,282.0762,34346.0
2022-05-06 10:00:00,307.05,308.97,306.05,307.16,45648.0,282.0303,283.7938,281.1118,282.1313,45648.0
2022-05-06 10:10:00,307.0,309.35,306.35,308.4,37888.0,281.9843,284.1429,281.3873,283.2703,37888.0
2022-05-06 10:20:00,308.33,309.75,307.74,308.14,28712.0,283.206,284.5103,282.664,283.0314,28712.0
2022-05-06 10:30:00,308.13,309.13,306.26,307.04,22414.0,283.0223,283.9408,281.3046,282.0211,22414.0
2022-05-06 10:40:00,307.04,310.23,306.84,309.66,39222.0,282.0211,284.9511,281.8374,284.4276,39222.0
2022-05-06 10:50:00,309.87,310.26,308.75,309.9,18940.0,284.6205,284.9787,283.5917,284.648,18940.0
2022-05-06 11:00:00,309.79,310.56,309.53,310.32,62334.0,284.547,285.2543,284.3082,285.0338,62334.0
2022-05-06 11:10:00,310.3,311.93,309.48,311.19,26709.0,285.0154,286.5126,284.2623,285.8329,26709.0
2022-05-06 11:20:00,311.23,312.31,310.71,310.98,35004.0,285.8697,286.8617,285.392,285.64,35004.0
2022-05-06 11:30:00,311.06,311.13,308.92,308.95,21049.0,285.7135,285.7778,283.7479,283.7754,21049.0
2022-05-06 11:40:00,308.96,309.78,308.76,308.97,17741.0,283.7846,284.5378,283.6009,283.7938,17741.0
2022-05-06 11:50:00,308.78,309.43,308.27,308.65,19190.0,283.6193,284.2163,283.1509,283.4999,19190.0
2022-05-06 12:00:00,308.49,311.35,308.35,310.52,16479.0,283.3529,285.9799,283.2243,285.2175,16479.0
2022-05-06 12:10:00,310.47,310.57,308.3,308.33,17950.0,285.1716,285.2634,283.1784,283.206,17950.0
2022-05-06 12:20:00,308.83,310.51,308.83,310.38,21348.0,283.6652,285.2083,283.6652,285.0889,21348.0
2022-05-06 12:30:00,309.97,311.12,309.7,310.49,11141.0,284.7123,285.7686,284.4643,285.19,11141.0
2022-05-06 12:40:00,310.66,310.93,310.23,310.36,13279.0,285.3461,285.5941,284.9511,285.0706,13279.0
2022-05-06 12:50:00,310.33,312.69,309.83,312.5,21529.0,285.043,287.2107,284.5837,287.0362,21529.0
2022-05-06 13:00:00,312.51,312.7,311.24,311.32,17849.0,287.0454,287.2199,285.8788,285.9523,17849.0
2022-05-06 13:10:00,311.57,311.58,309.72,309.97,13940.0,286.182,286.1911,284.4827,284.7123,13940.0
2022-05-06 13:20:00,309.84,311.6,309.84,311.04,19254.0,284.5929,286.2095,284.5929,285.6951,19254.0
2022-05-06 13:30:00,311.26,312.06,310.15,310.41,17736.0,285.8972,286.632,284.8777,285.1165,17736.0
2022-05-06 13:40:00,310.78,311.17,310.05,310.87,17607.0,285.4563,285.8146,284.7858,285.539,17607.0
2022-05-06 13:50:00,310.91,310.92,310.03,310.06,19000.0,285.5757,285.5849,284.7674,284.795,19000.0
2022-05-06 14:00:00,310.05,310.73,308.61,308.67,44317.0,284.7858,285.4104,283.4632,283.5183,44317.0
2022-05-06 14:10:00,308.8,309.93,308.66,309.26,19028.0,283.6377,284.6756,283.5091,284.0602,19028.0
2022-05-06 14:20:00,309.09,309.4,308.4,308.5,24136.0,283.904,284.1888,283.2703,283.3621,24136.0
2022-05-06 14:30:00,308.57,308.96,308.11,308.36,14536.0,283.4264,283.7846,283.0039,283.2335,14536.0
2022-05-06 14:40:00,308.65,309.66,308.22,309.54,13354.0,283.4999,284.4276,283.1049,284.3174,13354.0
2022-05-06 14:50:00,309.49,310.36,309.32,309.32,19211.0,284.2714,285.0706,284.1153,284.1153,19211.0
2022-05-06 15:00:00,309.33,309.75,308.54,308.8,23961.0,284.1245,284.5103,283.3989,283.6377,23961.0
2022-05-06 15:10:00,308.92,309.5,308.74,309.44,26051.0,283.7479,284.2806,283.5826,284.2255,26051.0
2022-05-06 15:20:00,309.16,309.47,308.33,309.4,43357.0,283.9683,284.2531,283.206,284.1888,43357.0
2022-05-06 15:30:00,309.44,312.41,309.31,312.28,85517.0,284.2255,286.9535,284.1061,286.8341,85517.0
2022-05-06 15:40:00,312.26,312.76,311.37,312.56,87939.0,286.8157,287.275,285.9983,287.0913,87939.0
2022-05-06 15:50:00,312.8,313.71,312.19,312.95,183721.0,287.3117,288.1476,286.7514,287.4495,183721.0
2022-05-09 09:30:00,308.92,311.49,308.13,310.95,94245.0,283.7479,286.1085,283.0223,285.6125,94245.0
2022-05-09 09:40:00,310.72,311.47,308.42,309.6,48893.0,285.4012,286.0901,283.2886,284.3725,48893.0
2022-05-09 09:50:00,309.47,311.65,308.41,311.31,29599.0,284.2531,286.2554,283.2794,285.9431,29599.0
2022-05-09 10:00:00,310.76,312.32,309.66,309.96,38718.0,285.438,286.8708,284.4276,284.7031,38718.0
2022-05-09 10:10:00,309.97,311.4,309.73,309.94,49782.0,284.7123,286.0258,284.4919,284.6848,49782.0
2022-05-09 10:20:00,309.86,309.97,308.27,308.4,35358.0,284.6113,284.7123,283.1509,283.2703,35358.0
2022-05-09 10:30:00,308.4,308.4,306.36,306.69,43268.0,283.2703,283.2703,281.3965,281.6996,43268.0
2022-05-09 10:40:00,306.57,308.47,306.57,307.99,33894.0,281.5894,283.3346,281.5894,282.8937,33894.0
2022-05-09 10:50:00,307.89,308.11,307.07,307.29,19986.0,282.8018,283.0039,282.0486,282.2507,19986.0
2022-05-09 11:00:00,307.07,307.83,306.81,306.96,40479.0,282.0486,282.7467,281.8098,281.9476,40479.0
2022-05-09 11:10:00,307.08,308.1,306.94,306.94,25349.0,282.0578,282.9947,281.9292,281.9292,25349.0
2022-05-09 11:20:00,306.85,306.94,305.37,305.89,46606.0,281.8466,281.9292,280.4872,280.9648,46606.0
2022-05-09 11:30:00,305.76,307.0,304.98,307.0,55846.0,280.8454,281.9843,280.1289,281.9843,55846.0
2022-05-09 11:40:00,307.0,308.19,306.45,308.18,50529.0,281.9843,283.0774,281.4792,283.0682,50529.0
2022-05-09 11:50:00,308.17,308.47,307.32,307.99,36815.0,283.059,283.3346,282.2783,282.8937,36815.0
2022-05-09 12:00:00,307.86,309.81,307.3,309.15,80426.0,282.7743,284.5654,282.2599,283.9591,80426.0
2022-05-09 12:10:00,309.13,311.36,309.13,310.83,37902.0,283.9408,285.9891,283.9408,285.5023,37902.0
2022-05-09 12:20:00,310.79,311.64,310.36,310.57,33254.0,285.4655,286.2463,285.0706,285.2634,33254.0
2022-05-09 12:30:00,310.5,311.63,310.4,311.33,34347.0,285.1991,286.2371,285.1073,285.9615,34347.0
2022-05-09 12:40:00,311.32,311.7,310.11,310.32,67679.0,285.9523,286.3014,284.8409,285.0338,67679.0
2022-05-09 12:50:00,310.33,310.43,309.96,310.09,27130.0,285.043,285.1348,284.7031,284.8226,27130.0
2022-05-09 13:00:00,310.06,310.36,309.88,310.07,52060.0,284.795,285.0706,284.6297,284.8042,52060.0
2022-05-09 13:10:00,310.23,310.42,309.46,310.06,26193.0,284.9511,285.1257,284.2439,284.795,26193.0
2022-05-09 13:20:00,309.73,310.76,309.17,310.59,20483.0,284.4919,285.438,283.9775,285.2818,20483.0
2022-05-09 13:30:00,310.56,311.41,310.19,310.79,50060.0,285.2543,286.035,284.9144,285.4655,50060.0
2022-05-09 13:40:00,310.73,312.24,310.73,311.54,35584.0,285.4104,286.7974,285.4104,286.1544,35584.0
2022-05-09 13:50:00,311.65,311.65,310.34,311.31,23431.0,286.2554,286.2554,285.0522,285.9431,23431.0
2022-05-09 14:00:00,311.26,312.13,310.9,311.23,19188.0,285.8972,286.6963,285.5666,285.8697,19188.0
2022-05-09 14:10:00,311.0,312.04,310.96,311.8,45913.0,285.6584,286.6137,285.6217,286.3932,45913.0
2022-05-09 14:20:00,311.85,311.88,310.01,310.52,46459.0,286.4391,286.4667,284.7491,285.2175,46459.0
2022-05-09 14:30:00,310.08,310.83,309.43,309.84,24721.0,284.8134,285.5023,284.2163,284.5929,24721.0
2022-05-09 14:40:00,309.97,310.94,309.61,309.98,27114.0,284.7123,285.6033,284.3817,284.7215,27114.0
2022-05-09 14:50:00,309.73,312.3,309.46,312.2,37210.0,284.4919,286.8525,284.2439,286.7606,37210.0
2022-05-09 15:00:00,312.23,313.16,311.36,312.24,62947.0,286.7882,287.6424,285.9891,286.7974,62947.0
2022-05-09 15:10:00,312.29,313.77,312.26,313.07,56394.0,286.8433,288.2027,286.8157,287.5597,56394.0
2022-05-09 15:20:00,313.07,313.07,310.3,310.59,66811.0,287.5597,287.5597,285.0154,285.2818,66811.0
2022-05-09 15:30:00,310.58,310.64,309.33,309.92,57388.0,285.2726,285.3277,284.1245,284.6664,57388.0
2022-05-09 15:40:00,309.84,310.02,308.0,308.14,56556.0,284.5929,284.7583,282.9029,283.0314,56556.0
2022-05-09 15:50:00,308.2,309.63,307.37,308.8,186155.0,283.0866,284.4,282.3242,283.6377,186155.0
2022-05-10 09:30:00,311.72,314.7,311.68,314.52,115971.0,286.3197,289.0569,286.283,288.8916,115971.0
2022-05-10 09:40:00,314.68,315.15,311.71,312.16,37863.0,289.0385,289.4702,286.3105,286.7239,37863.0
2022-05-10 09:50:00,311.88,313.49,311.39,313.49,31777.0,286.4667,287.9455,286.0166,287.9455,31777.0
2022-05-10 10:00:00,313.26,313.26,311.3,311.96,38695.0,287.7342,287.7342,285.934,286.5402,38695.0
2022-05-10 10:10:00,312.09,312.77,310.18,310.57,21286.0,286.6596,287.2842,284.9052,285.2634,21286.0
2022-05-10 10:20:00,310.63,310.75,308.98,309.46,22093.0,285.3186,285.4288,283.803,284.2439,22093.0
2022-05-10 10:30:00,309.33,309.46,307.33,307.6,25338.0,284.1245,284.2439,282.2875,282.5354,25338.0
2022-05-10 10:40:00,307.65,307.65,304.9,305.77,46610.0,282.5814,282.5814,280.0555,280.8546,46610.0
2022-05-10 10:50:00,305.83,306.52,304.95,306.21,66330.0,280.9097,281.5435,280.1014,281.2587,66330.0
2022-05-10 11:00:00,306.13,307.17,304.07,304.18,69161.0,281.1852,282.1405,279.2931,279.3941,69161.0
2022-05-10 11:10:00,304.2,305.44,303.84,305.43,48066.0,279.4125,280.5515,279.0818,280.5423,48066.0
2022-05-10 11:20:00,305.5,305.5,303.43,304.83,58390.0,280.6066,280.6066,278.7052,279.9912,58390.0
2022-05-10 11:30:00,304.72,305.6,303.69,305.5,64354.0,279.8901,280.6984,278.9441,280.6066,64354.0
2022-05-10 11:40:00,305.5,305.92,303.87,304.45,28612.0,280.6066,280.9923,279.1094,279.6421,28612.0
2022-05-10 11:50:00,304.23,304.83,303.11,304.37,27761.0,279.4401,279.9912,278.4113,279.5686,27761.0
2022-05-10 12:00:00,304.51,305.51,303.5,303.5,21555.0,279.6972,280.6158,278.7695,278.7695,21555.0
2022-05-10 12:10:00,303.78,304.15,302.84,303.12,34244.0,279.0267,279.3666,278.1633,278.4205,34244.0
2022-05-10 12:20:00,302.73,303.32,302.34,302.64,27881.0,278.0623,278.6042,277.7041,277.9796,27881.0
2022-05-10 12:30:00,302.53,303.0,300.72,300.84,69254.0,277.8786,278.3103,276.2161,276.3263,69254.0
2022-05-10 12:40:00,300.88,302.57,300.65,302.32,26826.0,276.363,277.9153,276.1518,277.6857,26826.0
2022-05-10 12:50:00,301.9,302.04,300.75,301.62,18037.0,277.2999,277.4285,276.2436,277.0427,18037.0
2022-05-10 13:00:00,301.53,303.13,301.23,302.96,30097.0,276.9601,278.4297,276.6845,278.2735,30097.0
2022-05-10 13:10:00,302.68,302.78,301.61,301.98,16620.0,278.0164,278.1082,277.0335,277.3734,16620.0
2022-05-10 13:20:00,302.22,303.97,301.59,303.81,22709.0,277.5938,279.2012,277.0152,279.0543,22709.0
2022-05-10 13:30:00,303.95,306.1,303.95,306.03,43623.0,279.1829,281.1577,279.1829,281.0934,43623.0
2022-05-10 13:40:00,306.11,307.82,305.99,307.67,31765.0,281.1669,282.7375,281.0566,282.5997,31765.0
2022-05-10 13:50:00,307.57,307.97,306.93,307.83,23256.0,282.5079,282.8753,281.92,282.7467,23256.0
2022-05-10 14:00:00,307.85,307.85,306.66,306.66,18628.0,282.7651,282.7651,281.672,281.672,18628.0
2022-05-10 14:10:00,306.79,307.66,305.6,306.73,34367.0,281.7915,282.5906,280.6984,281.7363,34367.0
2022-05-10 14:20:00,306.86,307.1,305.47,305.88,13104.0,281.8557,282.0762,280.579,280.9556,13104.0
2022-05-10 14:30:00,305.59,306.04,305.04,305.59,17639.0,280.6892,281.1026,280.184,280.6892,17639.0
2022-05-10 14:40:00,305.36,306.55,304.63,305.59,20169.0,280.478,281.571,279.8075,280.6892,20169.0
2022-05-10 14:50:00,305.64,306.22,305.03,305.96,21946.0,280.7352,281.2679,280.1749,281.0291,21946.0
2022-05-10 15:00:00,306.31,307.13,305.77,306.38,23894.0,281.3506,282.1037,280.8546,281.4149,23894.0
2022-05-10 15:10:00,306.25,306.67,305.46,306.2,17074.0,281.2955,281.6812,280.5698,281.2495,17074.0
2022-05-10 15:20:00,306.19,306.19,304.28,304.4,17887.0,281.2403,281.2403,279.486,279.5962,17887.0
2022-05-10 15:30:00,304.22,304.43,303.51,304.0,34789.0,279.4309,279.6238,278.7787,279.2288,34789.0
2022-05-10 15:40:00,303.9,304.9,303.63,304.42,51277.0,279.1369,280.0555,278.8889,279.6146,51277.0
2022-05-10 15:50:00,304.4,305.22,303.74,305.05,112151.0,279.5962,280.3494,278.99,280.1932,112151.0
2022-05-11 09:30:00,305.06,305.78,302.63,303.64,75670.0,280.2024,280.8638,277.9704,278.8981,75670.0
2022-05-11 09:40:00,303.6,307.15,302.4,306.77,56436.0,278.8614,282.1221,277.7592,281.7731,56436.0
2022-05-11 09:50:00,306.49,307.82,305.75,307.52,44925.0,281.5159,282.7375,280.8362,282.462,44925.0
2022-05-11 10:00:00,307.29,307.33,305.35,305.35,24436.0,282.2507,282.2875,280.4688,280.4688,24436.0
2022-05-11 10:10:00,305.61,307.45,305.01,307.29,30188.0,280.7076,282.3977,280.1565,282.2507,30188.0
2022-05-11 10:20:00,307.19,308.68,306.47,307.86,33893.0,282.1589,283.5274,281.4975,282.7743,33893.0
2022-05-11 10:30:00,307.88,308.94,306.77,308.93,33101.0,282.7926,283.7663,281.7731,283.7571,33101.0
2022-05-11 10:40:00,308.88,310.91,308.78,309.93,54463.0,283.7111,285.5757,283.6193,284.6756,54463.0
2022-05-11 10:50:00,309.93,309.94,307.33,308.63,32737.0,284.6756,284.6848,282.2875,283.4815,32737.0
2022-05-11 11:00:00,308.39,308.63,307.28,307.38,19114.0,283.2611,283.4815,282.2415,282.3334,19114.0
2022-05-11 11:10:00,307.44,308.12,306.13,307.06,35969.0,282.3885,283.0131,281.1852,282.0395,35969.0
2022-05-11 11:20:00,307.11,308.4,307.0,308.37,19832.0,282.0854,283.2703,281.9843,283.2427,19832.0
2022-05-11 11:30:00,308.12,309.67,307.73,309.22,15117.0,283.0131,284.4368,282.6549,284.0234,15117.0
2022-05-11 11:40:00,309.29,309.63,308.75,308.93,11525.0,284.0877,284.4,283.5917,283.7571,11525.0
2022-05-11 11:50:00,308.92,308.92,307.41,308.17,13191.0,283.7479,283.7479,282.3609,283.059,13191.0
2022-05-11 12:00:00,308.18,308.55,307.67,307.97,18141.0,283.0682,283.408,282.5997,282.8753,18141.0
2022-05-11 12:10:00,307.96,308.51,307.6,307.71,14968.0,282.8661,283.3713,282.5354,282.6365,14968.0
2022-05-11 12:20:00,307.51,309.28,306.95,306.96,21194.0,282.4528,284.0786,281.9384,281.9476,21194.0
2022-05-11 12:30:00,306.94,307.53,306.54,306.54,18679.0,281.9292,282.4712,281.5618,281.5618,18679.0
2022-05-11 12:40:00,306.63,307.5,306.25,307.22,34537.0,281.6445,282.4436,281.2955,282.1864,34537.0
2022-05-11 12:50:00,307.22,307.33,305.69,305.95,23647.0,282.1864,282.2875,280.7811,281.0199,23647.0
2022-05-11 13:00:00,305.9,306.2,304.93,305.01,19493.0,280.974,281.2495,280.083,280.1565,19493.0
2022-05-11 13:10:00,304.98,305.79,304.8,305.2,22745.0,280.1289,280.8729,279.9636,280.331,22745.0
2022-05-11 13:20:00,305.37,305.64,304.5,304.63,13898.0,280.4872,280.7352,279.6881,279.8075,13898.0
2022-05-11 13:30:00,304.48,305.06,303.95,304.15,16746.0,279.6697,280.2024,279.1829,279.3666,16746.0
2022-05-11 13:40:00,304.02,304.64,303.65,304.59,31601.0,279.2472,279.8166,278.9073,279.7707,31601.0
2022-05-11 13:50:00,304.58,304.89,303.13,303.34,16467.0,279.7615,280.0463,278.4297,278.6226,16467.0
2022-05-11 14:00:00,303.57,305.16,303.57,304.51,24431.0,278.8338,280.2943,278.8338,279.6972,24431.0
2022-05-11 14:10:00,304.45,305.49,304.21,305.02,38061.0,279.6421,280.5974,279.4217,280.1657,38061.0
2022-05-11 14:20:00,305.13,306.91,304.25,305.79,13054.0,280.2667,281.9017,279.4584,280.8729,13054.0
2022-05-11 14:30:00,305.4,306.8,305.29,306.5,15835.0,280.5147,281.8006,280.4137,281.5251,15835.0
2022-05-11 14:40:00,306.34,307.3,305.75,305.82,14985.0,281.3781,282.2599,280.8362,280.9005,14985.0
2022-05-11 14:50:00,305.94,305.94,304.91,305.16,9147.0,281.0107,281.0107,280.0646,280.2943,9147.0
2022-05-11 15:00:00,304.93,305.23,304.05,304.75,14265.0,280.083,280.3586,279.2747,279.9177,14265.0
2022-05-11 15:10:00,304.74,305.1,303.68,304.94,27816.0,279.9085,280.2392,278.9349,280.0922,27816.0
2022-05-11 15:20:00,304.71,304.95,303.92,304.36,25870.0,279.8809,280.1014,279.1553,279.5595,25870.0
2022-05-11 15:30:00,304.27,304.86,301.8,302.56,92190.0,279.4768,280.0187,277.2081,277.9061,92190.0
2022-05-11 15:40:00,302.54,303.0,301.45,301.46,42169.0,277.8878,278.3103,276.8866,276.8958,42169.0
2022-05-11 15:50:00,301.41,302.24,301.0,301.3,137787.0,276.8498,277.6122,276.4732,276.7488,137787.0
2022-05-12 09:30:00,300.0,300.47,295.79,296.22,186299.0,275.5547,275.9864,271.6878,272.0827,186299.0
2022-05-12 09:40:00,296.05,299.59,295.3,298.77,82627.0,271.9266,275.1781,271.2377,274.425,82627.0
2022-05-12 09:50:00,298.79,299.15,297.29,297.81,47489.0,274.4433,274.774,273.0656,273.5432,47489.0
2022-05-12 10:00:00,297.53,300.47,296.51,300.09,57361.0,273.286,275.9864,272.3491,275.6374,57361.0
2022-05-12 10:10:00,300.09,301.99,299.49,300.16,51335.0,275.6374,277.3826,275.0863,275.7017,51335.0
2022-05-12 10:20:00,300.06,301.53,299.53,299.75,85658.0,275.6098,276.9601,275.123,275.3251,85658.0
2022-05-12 10:30:00,299.76,300.81,298.36,299.71,64401.0,275.3343,276.2987,274.0484,275.2884,64401.0
2022-05-12 10:40:00,299.67,299.97,298.3,299.02,56297.0,275.2516,275.5272,273.9933,274.6546,56297.0
2022-05-12 10:50:00,298.82,300.26,298.76,299.98,47467.0,274.4709,275.7935,274.4158,275.5364,47467.0
2022-05-12 11:00:00,299.88,302.45,298.85,302.35,44113.0,275.4445,277.8051,274.4984,277.7132,44113.0
2022-05-12 11:10:00,302.59,302.89,300.45,300.96,51359.0,277.9337,278.2092,275.9681,276.4365,51359.0
2022-05-12 11:20:00,300.99,301.09,299.93,300.44,25095.0,276.4641,276.5559,275.4904,275.9589,25095.0
2022-05-12 11:30:00,300.6,301.31,299.75,301.31,35925.0,276.1058,276.758,275.3251,276.758,35925.0
2022-05-12 11:40:00,301.14,301.14,298.49,298.6,13788.0,276.6018,276.6018,274.1678,274.2688,13788.0
2022-05-12 11:50:00,298.29,298.5,297.18,297.36,23544.0,273.9841,274.177,272.9645,273.1298,23544.0
2022-05-12 12:00:00,297.34,297.62,296.7,297.31,37179.0,273.1115,273.3687,272.5236,273.0839,37179.0
2022-05-12 12:10:00,297.14,297.63,296.6,297.56,28454.0,272.9278,273.3778,272.4318,273.3136,28454.0
2022-05-12 12:20:00,297.26,299.07,297.16,299.05,26920.0,273.038,274.7005,272.9461,274.6821,26920.0
2022-05-12 12:30:00,299.04,300.18,298.94,299.59,22565.0,274.673,275.7201,274.5811,275.1781,22565.0
2022-05-12 12:40:00,299.55,300.55,298.94,299.55,27333.0,275.1414,276.0599,274.5811,275.1414,27333.0
2022-05-12 12:50:00,299.41,300.32,298.95,299.35,18286.0,275.0128,275.8487,274.5903,274.9577,18286.0
2022-05-12 13:00:00,299.05,299.83,298.39,298.76,21539.0,274.6821,275.3986,274.0759,274.4158,21539.0
2022-05-12 13:10:00,298.75,299.58,298.41,298.59,14786.0,274.4066,275.169,274.0943,274.2596,14786.0
2022-05-12 13:20:00,298.46,299.26,298.14,298.34,26136.0,274.1402,274.875,273.8463,274.03,26136.0
2022-05-12 13:30:00,298.56,298.95,297.27,297.61,23076.0,274.2321,274.5903,273.0472,273.3595,23076.0
2022-05-12 13:40:00,297.45,297.55,296.06,296.11,53766.0,273.2125,273.3044,271.9358,271.9817,53766.0
2022-05-12 13:50:00,296.13,296.34,295.41,295.71,26489.0,272.0001,272.193,271.3387,271.6143,26489.0
2022-05-12 14:00:00,295.94,296.82,295.34,295.34,14060.0,271.8256,272.6338,271.2744,271.2744,14060.0
2022-05-12 14:10:00,295.54,295.99,295.11,295.99,27263.0,271.4581,271.8715,271.0632,271.8715,27263.0
2022-05-12 14:20:00,295.74,296.63,295.39,295.9,33391.0,271.6419,272.4593,271.3204,271.7888,33391.0
2022-05-12 14:30:00,295.83,296.13,294.9,294.92,49561.0,271.7245,272.0001,270.8703,270.8887,49561.0
2022-05-12 14:40:00,295.04,295.32,294.05,294.63,28040.0,270.9989,271.2561,270.0896,270.6223,28040.0
2022-05-12 14:50:00,294.4,295.27,293.9,294.19,25543.0,270.411,271.2102,269.9518,270.2182,25543.0
2022-05-12 15:00:00,294.18,296.03,294.11,294.9,50619.0,270.209,271.9082,270.1447,270.8703,50619.0
2022-05-12 15:10:00,294.99,296.36,294.19,296.03,53180.0,270.953,272.2113,270.2182,271.9082,53180.0
2022-05-12 15:20:00,295.86,298.15,295.86,296.35,72235.0,271.7521,273.8555,271.7521,272.2021,72235.0
2022-05-12 15:30:00,296.47,298.0,296.1,297.0,82879.0,272.3124,273.7177,271.9725,272.7992,82879.0
2022-05-12 15:40:00,297.1,298.31,296.78,297.6,90567.0,272.891,274.0024,272.5971,273.3503,90567.0
2022-05-12 15:50:00,297.84,299.67,297.57,299.66,164357.0,273.5707,275.2516,273.3227,275.2424,164357.0
2022-05-13 09:30:00,303.63,306.42,303.57,306.27,100088.0,278.8889,281.4516,278.8338,281.3138,100088.0
2022-05-13 09:40:00,306.44,308.83,305.53,307.43,68718.0,281.47,283.6652,280.6341,282.3793,68718.0
2022-05-13 09:50:00,307.42,308.13,305.8,306.22,49297.0,282.3701,283.0223,280.8821,281.2679,49297.0
2022-05-13 10:00:00,306.53,307.87,306.0,306.95,19563.0,281.5526,282.7834,281.0658,281.9384,19563.0
2022-05-13 10:10:00,306.96,307.2,306.06,306.38,22824.0,281.9476,282.168,281.1209,281.4149,22824.0
2022-05-13 10:20:00,306.51,308.37,306.28,307.99,15387.0,281.5343,283.2427,281.323,282.8937,15387.0
2022-05-13 10:30:00,308.02,308.38,307.09,307.09,14755.0,282.9212,283.2519,282.067,282.067,14755.0
2022-05-13 10:40:00,307.16,307.26,304.96,305.72,21591.0,282.1313,282.2232,280.1106,280.8086,21591.0
2022-05-13 10:50:00,305.63,306.42,305.55,306.22,21242.0,280.726,281.4516,280.6525,281.2679,21242.0
2022-05-13 11:00:00,305.77,306.14,305.26,306.04,16557.0,280.8546,281.1944,280.3861,281.1026,16557.0
2022-05-13 11:10:00,306.13,306.63,305.75,306.46,22165.0,281.1852,281.6445,280.8362,281.4883,22165.0
2022-05-13 11:20:00,306.56,307.54,306.45,307.54,10001.0,281.5802,282.4803,281.4792,282.4803,10001.0
2022-05-13 11:30:00,307.56,307.95,307.2,307.85,32304.0,282.4987,282.8569,282.168,282.7651,32304.0
2022-05-13 11:40:00,307.78,307.84,307.09,307.46,13188.0,282.7008,282.7559,282.067,282.4069,13188.0
2022-05-13 11:50:00,307.38,308.27,307.34,308.23,18797.0,282.3334,283.1509,282.2966,283.1141,18797.0
2022-05-13 12:00:00,308.3,308.75,307.89,308.7,11083.0,283.1784,283.5917,282.8018,283.5458,11083.0
2022-05-13 12:10:00,308.64,309.12,308.32,308.32,16205.0,283.4907,283.9316,283.1968,283.1968,16205.0
2022-05-13 12:20:00,308.38,308.47,307.88,308.43,35225.0,283.2519,283.3346,282.7926,283.2978,35225.0
2022-05-13 12:30:00,308.44,309.23,308.3,309.07,22585.0,283.307,284.0326,283.1784,283.8857,22585.0
2022-05-13 12:40:00,309.09,309.58,308.94,309.16,47486.0,283.904,284.3541,283.7663,283.9683,47486.0
2022-05-13 12:50:00,309.14,309.41,308.29,309.33,25813.0,283.95,284.198,283.1692,284.1245,25813.0
2022-05-13 13:00:00,309.37,309.63,308.73,309.2,40670.0,284.1612,284.4,283.5734,284.0051,40670.0
2022-05-13 13:10:00,309.3,309.37,307.57,307.57,32561.0,284.0969,284.1612,282.5079,282.5079,32561.0
2022-05-13 13:20:00,307.59,307.82,307.25,307.69,14168.0,282.5263,282.7375,282.214,282.6181,14168.0
2022-05-13 13:30:00,307.39,307.81,307.23,307.23,9926.0,282.3426,282.7283,282.1956,282.1956,9926.0
2022-05-13 13:40:00,307.25,307.25,306.53,306.78,8837.0,282.214,282.214,281.5526,281.7823,8837.0
2022-05-13 13:50:00,306.93,307.07,305.65,305.88,11978.0,281.92,282.0486,280.7443,280.9556,11978.0
2022-05-13 14:00:00,305.92,305.92,304.27,305.26,30430.0,280.9923,280.9923,279.4768,280.3861,30430.0
2022-05-13 14:10:00,305.31,305.52,304.6,305.11,23294.0,280.432,280.6249,279.7799,280.2483,23294.0
2022-05-13 14:20:00,305.27,305.28,304.39,304.79,8747.0,280.3953,280.4045,279.587,279.9544,8747.0
2022-05-13 14:30:00,305.1,306.07,304.3,304.5,24371.0,280.2392,281.1301,279.5043,279.6881,24371.0
2022-05-13 14:40:00,304.66,305.3,304.34,305.06,14552.0,279.835,280.4229,279.5411,280.2024,14552.0
2022-05-13 14:50:00,304.9,306.43,304.9,306.11,8725.0,280.0555,281.4608,280.0555,281.1669,8725.0
2022-05-13 15:00:00,306.45,306.88,306.01,306.73,11457.0,281.4792,281.8741,281.075,281.7363,11457.0
2022-05-13 15:10:00,306.78,307.26,306.74,306.92,21263.0,281.7823,282.2232,281.7455,281.9109,21263.0
2022-05-13 15:20:00,306.93,307.76,306.76,307.75,18064.0,281.92,282.6824,281.7639,282.6732,18064.0
2022-05-13 15:30:00,307.78,307.81,305.96,306.91,31265.0,282.7008,282.7283,281.0291,281.9017,31265.0
2022-05-13 15:40:00,306.9,307.83,306.65,307.17,51023.0,281.8925,282.7467,281.6629,282.1405,51023.0
2022-05-13 15:50:00,307.25,307.49,306.35,307.08,132696.0,282.214,282.4344,281.3873,282.0578,132696.0
2022-05-16 09:30:00,305.95,306.47,303.9,306.0,64709.0,281.0199,281.4975,279.1369,281.0658,64709.0
2022-05-16 09:40:00,306.23,306.27,301.0,301.71,41623.0,281.2771,281.3138,276.4732,277.1254,41623.0
2022-05-16 09:50:00,301.85,303.04,300.88,301.54,38277.0,277.254,278.347,276.363,276.9692,38277.0
2022-05-16 10:00:00,301.4,303.24,300.55,303.23,36056.0,276.8407,278.5307,276.0599,278.5215,36056.0
2022-05-16 10:10:00,303.01,303.5,302.24,302.46,24713.0,278.3195,278.7695,277.6122,277.8143,24713.0
2022-05-16 10:20:00,302.84,304.01,302.49,303.83,15669.0,278.1633,279.238,277.8418,279.0726,15669.0
2022-05-16 10:30:00,303.45,303.9,302.76,303.69,16148.0,278.7236,279.1369,278.0898,278.9441,16148.0
2022-05-16 10:40:00,303.19,303.68,302.01,302.01,13060.0,278.4848,278.9349,277.4009,277.4009,13060.0
2022-05-16 10:50:00,301.91,302.6,301.56,301.89,9298.0,277.3091,277.9429,276.9876,277.2907,9298.0
2022-05-16 11:00:00,301.68,302.27,301.01,302.19,14567.0,277.0978,277.6398,276.4824,277.5663,14567.0
2022-05-16 11:10:00,302.26,303.13,301.95,302.94,21665.0,277.6306,278.4297,277.3458,278.2552,21665.0
2022-05-16 11:20:00,302.85,302.98,302.34,302.78,7639.0,278.1725,278.2919,277.7041,278.1082,7639.0
2022-05-16 11:30:00,302.92,303.63,302.05,303.3,15115.0,278.2368,278.8889,277.4377,278.5858,15115.0
2022-05-16 11:40:00,303.29,304.69,302.88,304.54,11755.0,278.5766,279.8626,278.2001,279.7248,11755.0
2022-05-16 11:50:00,304.69,305.07,304.33,304.75,9490.0,279.8626,280.2116,279.5319,279.9177,9490.0
2022-05-16 12:00:00,304.77,305.37,304.47,305.03,13828.0,279.936,280.4872,279.6605,280.1749,13828.0
2022-05-16 12:10:00,304.62,304.89,304.22,304.53,10293.0,279.7983,280.0463,279.4309,279.7156,10293.0
2022-05-16 12:20:00,304.5,304.68,304.03,304.62,6501.0,279.6881,279.8534,279.2563,279.7983,6501.0
2022-05-16 12:30:00,304.74,304.83,303.79,303.79,10028.0,279.9085,279.9912,279.0359,279.0359,10028.0
2022-05-16 12:40:00,303.9,304.38,303.38,304.38,5418.0,279.1369,279.5778,278.6593,279.5778,5418.0
2022-05-16 12:50:00,304.43,304.43,303.34,303.65,7697.0,279.6238,279.6238,278.6226,278.9073,7697.0
2022-05-16 13:00:00,303.39,304.57,303.14,304.5,10737.0,278.6685,279.7523,278.4389,279.6881,10737.0
2022-05-16 13:10:00,304.56,305.35,304.22,304.24,12301.0,279.7432,280.4688,279.4309,279.4492,12301.0
2022-05-16 13:20:00,304.31,305.9,304.31,305.7,9835.0,279.5135,280.974,279.5135,280.7903,9835.0
2022-05-16 13:30:00,305.85,306.2,305.39,305.45,11105.0,280.928,281.2495,280.5055,280.5606,11105.0
2022-05-16 13:40:00,305.53,306.18,304.67,304.83,14165.0,280.6341,281.2312,279.8442,279.9912,14165.0
2022-05-16 13:50:00,304.94,305.07,304.5,304.82,6326.0,280.0922,280.2116,279.6881,279.982,6326.0
2022-05-16 14:00:00,304.84,305.58,304.38,305.22,12840.0,280.0003,280.68,279.5778,280.3494,12840.0
2022-05-16 14:10:00,305.0,305.0,304.24,304.73,13739.0,280.1473,280.1473,279.4492,279.8993,13739.0
2022-05-16 14:20:00,304.79,305.96,304.63,305.95,12904.0,279.9544,281.0291,279.8075,281.0199,12904.0
2022-05-16 14:30:00,306.09,306.3,305.47,305.57,14300.0,281.1485,281.3414,280.579,280.6709,14300.0
2022-05-16 14:40:00,305.74,305.88,304.48,304.55,13121.0,280.827,280.9556,279.6697,279.734,13121.0
2022-05-16 14:50:00,304.66,305.13,304.24,305.07,12473.0,279.835,280.2667,279.4492,280.2116,12473.0
2022-05-16 15:00:00,305.1,305.38,304.76,304.76,18409.0,280.2392,280.4963,279.9269,279.9269,18409.0
2022-05-16 15:10:00,304.43,304.56,303.53,303.86,17843.0,279.6238,279.7432,278.7971,279.1002,17843.0
2022-05-16 15:20:00,303.8,304.33,303.66,304.13,15839.0,279.0451,279.5319,278.9165,279.3482,15839.0
2022-05-16 15:30:00,304.01,304.24,303.28,303.59,26762.0,279.238,279.4492,278.5675,278.8522,26762.0
2022-05-16 15:40:00,303.75,303.87,303.15,303.74,36984.0,278.9992,279.1094,278.4481,278.99,36984.0
2022-05-16 15:50:00,303.87,304.25,302.97,303.6,98229.0,279.1094,279.4584,278.2827,278.8614,98229.0
2022-05-17 09:30:00,309.87,313.0,309.83,312.49,84449.0,284.6205,287.4954,284.5837,287.027,84449.0
2022-05-17 09:40:00,312.65,313.76,311.63,311.84,42449.0,287.174,288.1935,286.2371,286.43,42449.0
2022-05-17 09:50:00,311.94,312.88,311.35,312.7,19573.0,286.5218,287.3852,285.9799,287.2199,19573.0
2022-05-17 10:00:00,312.39,313.25,311.65,311.88,18344.0,286.9351,287.7251,286.2554,286.4667,18344.0
2022-05-17 10:10:00,311.54,312.64,310.64,312.56,17416.0,286.1544,287.1648,285.3277,287.0913,17416.0
2022-05-17 10:20:00,312.77,312.77,310.36,310.4,11311.0,287.2842,287.2842,285.0706,285.1073,11311.0
2022-05-17 10:30:00,310.4,310.84,309.18,309.32,18197.0,285.1073,285.5114,283.9867,284.1153,18197.0
2022-05-17 10:40:00,309.25,309.6,308.3,308.65,8675.0,284.051,284.3725,283.1784,283.4999,8675.0
2022-05-17 10:50:00,308.36,308.75,308.13,308.54,34312.0,283.2335,283.5917,283.0223,283.3989,34312.0
2022-05-17 11:00:00,308.65,309.72,308.61,309.63,32866.0,283.4999,284.4827,283.4632,284.4,32866.0
2022-05-17 11:10:00,309.71,309.75,308.72,309.46,20070.0,284.4735,284.5103,283.5642,284.2439,20070.0
2022-05-17 11:20:00,309.28,309.59,308.83,309.44,31734.0,284.0786,284.3633,283.6652,284.2255,31734.0
2022-05-17 11:30:00,309.53,310.14,309.18,309.31,40330.0,284.3082,284.8685,283.9867,284.1061,40330.0
2022-05-17 11:40:00,309.39,309.65,308.81,309.21,15207.0,284.1796,284.4184,283.6469,284.0143,15207.0
2022-05-17 11:50:00,309.17,309.97,309.17,309.89,9443.0,283.9775,284.7123,283.9775,284.6389,9443.0
2022-05-17 12:00:00,309.97,309.97,308.95,309.52,13267.0,284.7123,284.7123,283.7754,284.299,13267.0
2022-05-17 12:10:00,309.5,310.66,309.15,310.46,11269.0,284.2806,285.3461,283.9591,285.1624,11269.0
2022-05-17 12:20:00,310.42,310.9,310.36,310.55,9935.0,285.1257,285.5666,285.0706,285.2451,9935.0
2022-05-17 12:30:00,310.58,311.42,310.3,310.95,13700.0,285.2726,286.0442,285.0154,285.6125,13700.0
2022-05-17 12:40:00,310.98,311.83,310.9,311.45,12552.0,285.64,286.4208,285.5666,286.0717,12552.0
2022-05-17 12:50:00,311.31,311.37,310.7,311.14,11632.0,285.9431,285.9983,285.3828,285.787,11632.0
2022-05-17 13:00:00,311.09,311.2,310.46,311.09,7820.0,285.7411,285.8421,285.1624,285.7411,7820.0
2022-05-17 13:10:00,311.06,311.68,311.02,311.33,10343.0,285.7135,286.283,285.6768,285.9615,10343.0
2022-05-17 13:20:00,311.31,311.54,311.1,311.34,10102.0,285.9431,286.1544,285.7503,285.9707,10102.0
2022-05-17 13:30:00,311.27,311.77,311.0,311.63,15700.0,285.9064,286.3657,285.6584,286.2371,15700.0
2022-05-17 13:40:00,311.62,311.62,310.94,311.18,9036.0,286.2279,286.2279,285.6033,285.8237,9036.0
2022-05-17 13:50:00,311.19,311.28,310.92,311.09,14133.0,285.8329,285.9156,285.5849,285.7411,14133.0
2022-05-17 14:00:00,311.11,312.35,310.59,312.34,16420.0,285.7594,286.8984,285.2818,286.8892,16420.0
2022-05-17 14:10:00,312.2,312.2,310.0,310.0,16519.0,286.7606,286.7606,284.7399,284.7399,16519.0
2022-05-17 14:20:00,310.15,310.93,309.3,310.8,10705.0,284.8777,285.5941,284.0969,285.4747,10705.0
2022-05-17 14:30:00,310.39,311.45,310.06,311.45,11523.0,285.0981,286.0717,284.795,286.0717,11523.0
2022-05-17 14:40:00,311.5,313.18,311.5,313.04,16906.0,286.1177,287.6608,286.1177,287.5322,16906.0
2022-05-17 14:50:00,313.04,313.05,312.21,312.31,30133.0,287.5322,287.5414,286.7698,286.8617,30133.0
2022-05-17 15:00:00,312.3,313.18,312.23,312.97,20781.0,286.8525,287.6608,286.7882,287.4679,20781.0
2022-05-17 15:10:00,312.87,313.03,312.33,312.95,17656.0,287.376,287.523,286.88,287.4495,17656.0
2022-05-17 15:20:00,312.97,313.39,312.76,313.15,17244.0,287.4679,287.8537,287.275,287.6332,17244.0
2022-05-17 15:30:00,313.15,314.12,312.88,313.73,56335.0,287.6332,288.5242,287.3852,288.166,56335.0
2022-05-17 15:40:00,313.74,314.32,312.83,313.24,91280.0,288.1751,288.7079,287.3393,287.7159,91280.0
2022-05-17 15:50:00,313.19,313.46,312.62,313.2,118857.0,287.67,287.918,287.1464,287.6791,118857.0
2022-05-18 09:30:00,309.0,310.99,307.86,309.2,47465.0,283.8214,285.6492,282.7743,284.0051,47465.0
2022-05-18 09:40:00,309.2,310.73,308.16,310.25,22078.0,284.0051,285.4104,283.0498,284.9695,22078.0
2022-05-18 09:50:00,310.4,310.62,308.82,309.29,20147.0,285.1073,285.3094,283.656,284.0877,20147.0
2022-05-18 10:00:00,309.47,311.18,309.29,309.86,19119.0,284.2531,285.8237,284.0877,284.6113,19119.0
2022-05-18 10:10:00,309.83,310.99,309.35,310.76,13706.0,284.5837,285.6492,284.1429,285.438,13706.0
2022-05-18 10:20:00,311.29,311.29,309.45,309.45,15460.0,285.9248,285.9248,284.2347,284.2347,15460.0
2022-05-18 10:30:00,309.4,310.82,309.4,310.73,21810.0,284.1888,285.4931,284.1888,285.4104,21810.0
2022-05-18 10:40:00,310.78,312.23,310.17,312.23,27915.0,285.4563,286.7882,284.896,286.7882,27915.0
2022-05-18 10:50:00,312.09,312.86,311.94,312.56,43581.0,286.6596,287.3668,286.5218,287.0913,43581.0
2022-05-18 11:00:00,312.51,312.55,310.95,310.95,35052.0,287.0454,287.0821,285.6125,285.6125,35052.0
2022-05-18 11:10:00,310.83,310.83,309.16,309.72,20239.0,285.5023,285.5023,283.9683,284.4827,20239.0
2022-05-18 11:20:00,309.6,309.66,308.5,308.75,16863.0,284.3725,284.4276,283.3621,283.5917,16863.0
2022-05-18 11:30:00,308.63,309.94,308.11,309.59,15345.0,283.4815,284.6848,283.0039,284.3633,15345.0
2022-05-18 11:40:00,309.45,309.96,309.0,309.25,9335.0,284.2347,284.7031,283.8214,284.051,9335.0
2022-05-18 11:50:00,309.18,309.46,308.3,308.62,13573.0,283.9867,284.2439,283.1784,283.4723,13573.0
2022-05-18 12:00:00,308.38,308.94,308.29,308.3,25164.0,283.2519,283.7663,283.1692,283.1784,25164.0
2022-05-18 12:10:00,308.44,309.53,308.27,308.8,11773.0,283.307,284.3082,283.1509,283.6377,11773.0
2022-05-18 12:20:00,308.99,309.15,307.94,308.82,16484.0,283.8122,283.9591,282.8477,283.656,16484.0
2022-05-18 12:30:00,308.85,310.19,308.66,310.09,21147.0,283.6836,284.9144,283.5091,284.8226,21147.0
2022-05-18 12:40:00,310.27,310.43,309.6,310.43,18877.0,284.9879,285.1348,284.3725,285.1348,18877.0
2022-05-18 12:50:00,310.49,310.96,310.49,310.74,16626.0,285.19,285.6217,285.19,285.4196,16626.0
2022-05-18 13:00:00,310.64,310.85,309.43,309.55,9319.0,285.3277,285.5206,284.2163,284.3266,9319.0
2022-05-18 13:10:00,309.3,309.37,308.6,308.78,9309.0,284.0969,284.1612,283.454,283.6193,9309.0
2022-05-18 13:20:00,308.67,309.31,308.56,309.09,10594.0,283.5183,284.1061,283.4172,283.904,10594.0
2022-05-18 13:30:00,309.08,309.39,308.77,309.39,13171.0,283.8949,284.1796,283.6101,284.1796,13171.0
2022-05-18 13:40:00,309.08,309.08,307.55,307.77,17029.0,283.8949,283.8949,282.4895,282.6916,17029.0
2022-05-18 13:50:00,307.72,307.92,307.28,307.6,12445.0,282.6457,282.8294,282.2415,282.5354,12445.0
2022-05-18 14:00:00,307.74,308.34,307.36,308.34,21062.0,282.664,283.2152,282.315,283.2152,21062.0
2022-05-18 14:10:00,308.52,308.53,307.24,308.08,12684.0,283.3805,283.3897,282.2048,282.9763,12684.0
2022-05-18 14:20:00,307.9,308.68,307.54,308.65,13762.0,282.811,283.5274,282.4803,283.4999,13762.0
2022-05-18 14:30:00,308.39,308.59,307.1,307.79,18733.0,283.2611,283.4448,282.0762,282.71,18733.0
2022-05-18 14:40:00,307.82,308.14,307.11,307.72,22263.0,282.7375,283.0314,282.0854,282.6457,22263.0
2022-05-18 14:50:00,307.57,307.93,306.6,306.83,12363.0,282.5079,282.8386,281.6169,281.8282,12363.0
2022-05-18 15:00:00,307.05,307.28,306.55,306.58,23462.0,282.0303,282.2415,281.571,281.5986,23462.0
2022-05-18 15:10:00,306.53,306.96,305.52,305.85,28130.0,281.5526,281.9476,280.6249,280.928,28130.0
2022-05-18 15:20:00,305.83,306.0,304.88,305.11,33399.0,280.9097,281.0658,280.0371,280.2483,33399.0
2022-05-18 15:30:00,305.09,307.21,304.91,306.79,73619.0,280.23,282.1772,280.0646,281.7915,73619.0
2022-05-18 15:40:00,306.85,307.11,305.39,305.82,63693.0,281.8466,282.0854,280.5055,280.9005,63693.0
2022-05-18 15:50:00,305.81,307.0,305.51,306.88,113345.0,280.8913,281.9843,280.6158,281.8741,113345.0
2022-05-19 09:30:00,303.82,308.04,303.7,307.26,72323.0,279.0635,282.9396,278.9532,282.2232,72323.0
2022-05-19 09:40:00,307.32,307.76,303.39,304.3,32922.0,282.2783,282.6824,278.6685,279.5043,32922.0
2022-05-19 09:50:00,304.3,306.87,304.26,304.95,29015.0,279.5043,281.8649,279.4676,280.1014,29015.0
2022-05-19 10:00:00,304.69,307.86,304.6,306.22,31883.0,279.8626,282.7743,279.7799,281.2679,31883.0
2022-05-19 10:10:00,306.29,308.24,306.29,307.63,21072.0,281.3322,283.1233,281.3322,282.563,21072.0
2022-05-19 10:20:00,307.36,307.99,306.16,306.52,40819.0,282.315,282.8937,281.2128,281.5435,40819.0
2022-05-19 10:30:00,306.59,307.45,305.65,307.04,23932.0,281.6077,282.3977,280.7443,282.0211,23932.0
2022-05-19 10:40:00,306.83,307.4,306.15,306.34,21800.0,281.8282,282.3517,281.2036,281.3781,21800.0
2022-05-19 10:50:00,306.26,307.92,305.91,306.58,20678.0,281.3046,282.8294,280.9832,281.5986,20678.0
2022-05-19 11:00:00,306.64,306.91,305.05,305.79,17579.0,281.6537,281.9017,280.1932,280.8729,17579.0
2022-05-19 11:10:00,305.88,306.78,305.25,305.79,15328.0,280.9556,281.7823,280.3769,280.8729,15328.0
2022-05-19 11:20:00,305.73,306.52,305.32,305.74,24918.0,280.8178,281.5435,280.4412,280.827,24918.0
2022-05-19 11:30:00,306.0,308.35,305.92,308.1,15625.0,281.0658,283.2243,280.9923,282.9947,15625.0
2022-05-19 11:40:00,308.04,308.84,308.04,308.3,17762.0,282.9396,283.6744,282.9396,283.1784,17762.0
2022-05-19 11:50:00,308.28,308.28,307.13,307.5,11470.0,283.16,283.16,282.1037,282.4436,11470.0
2022-05-19 12:00:00,307.64,307.88,307.06,307.74,16466.0,282.5722,282.7926,282.0395,282.664,16466.0
2022-05-19 12:10:00,307.78,308.23,306.97,307.09,14522.0,282.7008,283.1141,281.9568,282.067,14522.0
2022-05-19 12:20:00,307.02,307.98,306.03,307.68,18111.0,282.0027,282.8845,281.0934,282.6089,18111.0
2022-05-19 12:30:00,307.61,307.82,306.53,306.53,10923.0,282.5446,282.7375,281.5526,281.5526,10923.0
2022-05-19 12:40:00,306.59,306.88,306.15,306.57,25835.0,281.6077,281.8741,281.2036,281.5894,25835.0
2022-05-19 12:50:00,306.65,307.5,306.23,307.49,25761.0,281.6629,282.4436,281.2771,282.4344,25761.0
2022-05-19 13:00:00,307.66,307.94,306.96,307.23,15145.0,282.5906,282.8477,281.9476,282.1956,15145.0
2022-05-19 13:10:00,307.38,307.4,306.17,307.34,12919.0,282.3334,282.3517,281.222,282.2966,12919.0
2022-05-19 13:20:00,307.13,308.14,307.13,307.38,13632.0,282.1037,283.0314,282.1037,282.3334,13632.0
2022-05-19 13:30:00,307.35,308.35,307.12,307.67,15554.0,282.3058,283.2243,282.0946,282.5997,15554.0
2022-05-19 13:40:00,307.8,308.31,306.22,306.22,27141.0,282.7192,283.1876,281.2679,281.2679,27141.0
2022-05-19 13:50:00,306.18,309.51,306.17,309.2,37978.0,281.2312,284.2898,281.222,284.0051,37978.0
2022-05-19 14:00:00,309.17,309.17,307.97,308.38,17504.0,283.9775,283.9775,282.8753,283.2519,17504.0
2022-05-19 14:10:00,308.44,308.84,307.74,307.91,16026.0,283.307,283.6744,282.664,282.8202,16026.0
2022-05-19 14:20:00,307.73,308.59,307.53,308.54,9956.0,282.6549,283.4448,282.4712,283.3989,9956.0
2022-05-19 14:30:00,308.29,308.82,307.9,308.47,18686.0,283.1692,283.656,282.811,283.3346,18686.0
2022-05-19 14:40:00,308.37,308.99,307.25,308.99,20795.0,283.2427,283.8122,282.214,283.8122,20795.0
2022-05-19 14:50:00,308.87,309.3,308.24,309.06,47035.0,283.702,284.0969,283.1233,283.8765,47035.0
2022-05-19 15:00:00,309.02,309.99,308.6,309.0,22878.0,283.8397,284.7307,283.454,283.8214,22878.0
2022-05-19 15:10:00,309.08,309.16,308.01,308.54,18070.0,283.8949,283.9683,282.912,283.3989,18070.0
2022-05-19 15:20:00,308.36,308.48,307.2,307.2,21440.0,283.2335,283.3437,282.168,282.168,21440.0
2022-05-19 15:30:00,307.1,307.68,307.03,307.34,44521.0,282.0762,282.6089,282.0119,282.2966,44521.0
2022-05-19 15:40:00,307.28,308.71,306.77,308.13,48472.0,282.2415,283.555,281.7731,283.0223,48472.0
2022-05-19 15:50:00,308.26,308.52,307.25,308.12,137752.0,283.1417,283.3805,282.214,283.0131,137752.0
2022-05-20 09:30:00,311.26,312.59,309.66,312.06,69493.0,285.8972,287.1188,284.4276,286.632,69493.0
2022-05-20 09:40:00,311.8,311.96,309.19,309.64,28091.0,286.3932,286.5402,283.9959,284.4092,28091.0
2022-05-20 09:50:00,309.71,310.54,309.63,310.54,12755.0,284.4735,285.2359,284.4,285.2359,12755.0
2022-05-20 10:00:00,310.25,310.6,308.82,309.1,35978.0,284.9695,285.291,283.656,283.9132,35978.0
2022-05-20 10:10:00,309.04,310.18,308.81,309.46,16073.0,283.8581,284.9052,283.6469,284.2439,16073.0
2022-05-20 10:20:00,309.45,310.19,308.75,309.89,20359.0,284.2347,284.9144,283.5917,284.6389,20359.0
2022-05-20 10:30:00,309.97,309.97,308.7,308.97,34673.0,284.7123,284.7123,283.5458,283.7938,34673.0
2022-05-20 10:40:00,308.87,309.93,308.7,309.08,29537.0,283.702,284.6756,283.5458,283.8949,29537.0
2022-05-20 10:50:00,309.01,309.12,307.39,307.68,50881.0,283.8306,283.9316,282.3426,282.6089,50881.0
2022-05-20 11:00:00,307.73,307.87,306.44,306.86,21941.0,282.6549,282.7834,281.47,281.8557,21941.0
2022-05-20 11:10:00,306.86,306.97,306.08,306.49,19348.0,281.8557,281.9568,281.1393,281.5159,19348.0
2022-05-20 11:20:00,306.38,307.04,305.87,306.77,29864.0,281.4149,282.0211,280.9464,281.7731,29864.0
2022-05-20 11:30:00,306.61,307.63,306.41,306.53,14619.0,281.6261,282.563,281.4424,281.5526,14619.0
2022-05-20 11:40:00,306.66,307.16,305.9,306.9,20865.0,281.672,282.1313,280.974,281.8925,20865.0
2022-05-20 11:50:00,306.68,307.38,306.25,306.42,9483.0,281.6904,282.3334,281.2955,281.4516,9483.0
2022-05-20 12:00:00,306.53,306.53,305.12,305.19,12122.0,281.5526,281.5526,280.2575,280.3218,12122.0
2022-05-20 12:10:00,305.08,305.43,304.43,304.87,18528.0,280.2208,280.5423,279.6238,280.0279,18528.0
2022-05-20 12:20:00,304.91,305.37,304.58,304.83,15356.0,280.0646,280.4872,279.7615,279.9912,15356.0
2022-05-20 12:30:00,304.63,305.09,303.42,303.73,20218.0,279.8075,280.23,278.6961,278.9808,20218.0
2022-05-20 12:40:00,303.5,304.15,302.27,304.09,24825.0,278.7695,279.3666,277.6398,279.3115,24825.0
2022-05-20 12:50:00,303.9,303.9,302.88,303.34,27706.0,279.1369,279.1369,278.2001,278.6226,27706.0
2022-05-20 13:00:00,303.34,303.34,301.62,302.19,47057.0,278.6226,278.6226,277.0427,277.5663,47057.0
2022-05-20 13:10:00,302.19,302.19,300.9,301.04,21800.0,277.5663,277.5663,276.3814,276.51,21800.0
2022-05-20 13:20:00,301.05,301.2,299.46,299.46,30779.0,276.5192,276.6569,275.0587,275.0587,30779.0
2022-05-20 13:30:00,299.5,302.1,299.41,301.55,33544.0,275.0955,277.4836,275.0128,276.9784,33544.0
2022-05-20 13:40:00,301.52,302.69,301.18,302.23,13824.0,276.9509,278.0255,276.6386,277.603,13824.0
2022-05-20 13:50:00,302.27,302.98,301.68,302.5,19060.0,277.6398,278.2919,277.0978,277.851,19060.0
2022-05-20 14:00:00,302.5,302.72,300.66,301.17,32431.0,277.851,278.0531,276.161,276.6294,32431.0
2022-05-20 14:10:00,301.63,301.77,300.35,300.9,9506.0,277.0519,277.1805,275.8762,276.3814,9506.0
2022-05-20 14:20:00,300.74,301.05,300.0,300.29,19855.0,276.2344,276.5192,275.5547,275.8211,19855.0
2022-05-20 14:30:00,300.22,300.3,299.55,300.02,20658.0,275.7568,275.8303,275.1414,275.5731,20658.0
2022-05-20 14:40:00,300.26,301.18,300.2,301.18,13161.0,275.7935,276.6386,275.7384,276.6386,13161.0
2022-05-20 14:50:00,301.2,302.17,300.99,300.99,17606.0,276.6569,277.5479,276.4641,276.4641,17606.0
2022-05-20 15:00:00,301.11,301.38,300.5,300.82,24258.0,276.5743,276.8223,276.014,276.3079,24258.0
2022-05-20 15:10:00,300.95,301.91,300.73,301.39,21846.0,276.4273,277.3091,276.2252,276.8315,21846.0
2022-05-20 15:20:00,301.78,302.65,301.31,302.62,20064.0,277.1897,277.9888,276.758,277.9612,20064.0
2022-05-20 15:30:00,302.62,304.25,301.8,303.79,36943.0,277.9612,279.4584,277.2081,279.0359,36943.0
2022-05-20 15:40:00,303.92,305.64,303.86,305.38,68851.0,279.1553,280.7352,279.1002,280.4963,68851.0
2022-05-20 15:50:00,305.73,307.05,305.13,306.8,159548.0,280.8178,282.0303,280.2667,281.8006,159548.0
2022-05-23 09:30:00,312.72,313.0,311.07,312.26,95658.0,287.2383,287.4954,285.7227,286.8157,95658.0
2022-05-23 09:40:00,312.07,315.41,311.58,315.32,64903.0,286.6412,289.7091,286.1911,289.6264,64903.0
2022-05-23 09:50:00,315.2,316.19,313.15,313.26,45492.0,289.5162,290.4255,287.6332,287.7342,45492.0
2022-05-23 10:00:00,313.18,313.34,311.61,312.71,36728.0,287.6608,287.8077,286.2187,287.2291,36728.0
2022-05-23 10:10:00,312.9,315.11,312.66,314.67,26282.0,287.4036,289.4335,287.1831,289.0294,26282.0
2022-05-23 10:20:00,314.51,316.25,313.96,316.23,36197.0,288.8824,290.4806,288.3772,290.4622,36197.0
2022-05-23 10:30:00,316.5,316.5,315.45,315.64,24643.0,290.7102,290.7102,289.7458,289.9203,24643.0
2022-05-23 10:40:00,315.87,316.53,315.33,316.09,26414.0,290.1316,290.7378,289.6356,290.3336,26414.0
2022-05-23 10:50:00,315.98,317.22,315.3,317.19,41155.0,290.2326,291.3716,289.608,291.344,41155.0
2022-05-23 11:00:00,317.18,318.44,316.53,317.63,55242.0,291.3348,292.4922,290.7378,291.7482,55242.0
2022-05-23 11:10:00,317.75,318.8,317.17,318.09,54275.0,291.8584,292.8228,291.3256,292.1707,54275.0
2022-05-23 11:20:00,318.3,319.08,317.91,318.91,31960.0,292.3636,293.08,292.0053,292.9239,31960.0
2022-05-23 11:30:00,318.85,320.08,318.76,319.78,52332.0,292.8688,293.9985,292.7861,293.723,52332.0
2022-05-23 11:40:00,319.84,320.87,319.62,320.35,71419.0,293.7781,294.7242,293.576,294.2465,71419.0
2022-05-23 11:50:00,320.33,321.52,320.3,320.59,40659.0,294.2282,295.3212,294.2006,294.467,40659.0
2022-05-23 12:00:00,320.48,321.09,320.32,320.89,22514.0,294.3659,294.9262,294.219,294.7425,22514.0
2022-05-23 12:10:00,320.74,321.34,320.42,320.98,22041.0,294.6047,295.1559,294.3108,294.8252,22041.0
2022-05-23 12:20:00,321.05,321.83,320.09,320.35,44948.0,294.8895,295.6059,294.0077,294.2465,44948.0
2022-05-23 12:30:00,320.35,320.5,319.75,320.19,19550.0,294.2465,294.3843,293.6954,294.0996,19550.0
2022-05-23 12:40:00,320.25,320.35,319.55,319.66,10326.0,294.1547,294.2465,293.5117,293.6127,10326.0
2022-05-23 12:50:00,319.62,319.62,318.52,319.15,20028.0,293.576,293.576,292.5656,293.1443,20028.0
2022-05-23 13:00:00,319.03,319.13,318.08,318.59,27954.0,293.0341,293.1259,292.1615,292.6299,27954.0
2022-05-23 13:10:00,318.54,319.22,317.94,318.35,31337.0,292.584,293.2086,292.0329,292.4095,31337.0
2022-05-23 13:20:00,318.28,319.05,317.74,318.8,15295.0,292.3452,293.0525,291.8492,292.8228,15295.0
2022-05-23 13:30:00,318.77,319.58,318.57,319.41,16727.0,292.7953,293.5393,292.6116,293.3831,16727.0
2022-05-23 13:40:00,319.37,319.81,319.15,319.59,16312.0,293.3464,293.7505,293.1443,293.5485,16312.0
2022-05-23 13:50:00,319.45,319.45,318.92,319.12,16854.0,293.4199,293.4199,292.933,293.1168,16854.0
2022-05-23 14:00:00,319.27,319.43,318.7,319.08,14489.0,293.2545,293.4015,292.731,293.08,14489.0
2022-05-23 14:10:00,319.12,319.5,319.05,319.06,14978.0,293.1168,293.4658,293.0525,293.0616,14978.0
2022-05-23 14:20:00,319.07,319.7,319.07,319.56,16347.0,293.0708,293.6495,293.0708,293.5209,16347.0
2022-05-23 14:30:00,319.57,319.64,319.12,319.29,10329.0,293.5301,293.5944,293.1168,293.2729,10329.0
2022-05-23 14:40:00,319.11,319.6,318.49,318.75,10860.0,293.1076,293.5576,292.5381,292.7769,10860.0
2022-05-23 14:50:00,318.95,319.09,318.5,318.81,14834.0,292.9606,293.0892,292.5473,292.832,14834.0
2022-05-23 15:00:00,318.93,319.52,318.84,319.45,12089.0,292.9422,293.4842,292.8596,293.4199,12089.0
2022-05-23 15:10:00,319.54,319.54,318.1,318.42,30455.0,293.5025,293.5025,292.1799,292.4738,30455.0
2022-05-23 15:20:00,318.28,318.53,317.29,317.65,54397.0,292.3452,292.5748,291.4359,291.7665,54397.0
2022-05-23 15:30:00,317.78,318.29,316.84,316.87,40524.0,291.8859,292.3544,291.0225,291.0501,40524.0
2022-05-23 15:40:00,316.78,317.02,315.98,316.28,47559.0,290.9674,291.1879,290.2326,290.5082,47559.0
2022-05-23 15:50:00,316.5,317.19,316.13,316.8,107912.0,290.7102,291.344,290.3704,290.9858,107912.0
2022-05-24 09:30:00,315.35,315.8,311.52,312.25,70742.0,289.6539,290.0673,286.136,286.8065,70742.0
2022-05-24 09:40:00,312.74,314.82,312.0,312.19,34946.0,287.2566,289.1671,286.5769,286.7514,34946.0
2022-05-24 09:50:00,312.0,312.35,309.73,309.73,38601.0,286.5769,286.8984,284.4919,284.4919,38601.0
2022-05-24 10:00:00,309.85,310.9,309.5,309.51,36640.0,284.6021,285.5666,284.2806,284.2898,36640.0
2022-05-24 10:10:00,309.59,309.75,307.36,307.69,32551.0,284.3633,284.5103,282.315,282.6181,32551.0
2022-05-24 10:20:00,307.61,308.5,307.06,308.5,43595.0,282.5446,283.3621,282.0395,283.3621,43595.0
2022-05-24 10:30:00,308.32,308.46,307.18,308.37,18449.0,283.1968,283.3254,282.1497,283.2427,18449.0
2022-05-24 10:40:00,308.44,308.56,306.52,306.52,29591.0,283.307,283.4172,281.5435,281.5435,29591.0
2022-05-24 10:50:00,306.82,308.94,306.43,308.61,28473.0,281.819,283.7663,281.4608,283.4632,28473.0
2022-05-24 11:00:00,308.5,309.36,308.36,308.89,29460.0,283.3621,284.152,283.2335,283.7203,29460.0
2022-05-24 11:10:00,308.79,309.25,308.0,308.43,28649.0,283.6285,284.051,282.9029,283.2978,28649.0
2022-05-24 11:20:00,308.46,309.37,308.2,309.02,11434.0,283.3254,284.1612,283.0866,283.8397,11434.0
2022-05-24 11:30:00,309.17,309.86,308.87,309.05,15501.0,283.9775,284.6113,283.702,283.8673,15501.0
2022-05-24 11:40:00,309.17,311.49,309.0,311.25,19075.0,283.9775,286.1085,283.8214,285.888,19075.0
2022-05-24 11:50:00,311.23,311.33,310.26,310.85,11993.0,285.8697,285.9615,284.9787,285.5206,11993.0
2022-05-24 12:00:00,310.38,311.29,310.16,311.2,14326.0,285.0889,285.9248,284.8868,285.8421,14326.0
2022-05-24 12:10:00,311.27,313.04,311.07,311.92,35282.0,285.9064,287.5322,285.7227,286.5034,35282.0
2022-05-24 12:20:00,311.36,311.97,311.32,311.6,13492.0,285.9891,286.5494,285.9523,286.2095,13492.0
2022-05-24 12:30:00,311.61,312.2,310.35,310.35,9481.0,286.2187,286.7606,285.0614,285.0614,9481.0
2022-05-24 12:40:00,310.44,310.49,309.82,310.26,13645.0,285.144,285.19,284.5746,284.9787,13645.0
2022-05-24 12:50:00,310.37,311.13,310.0,310.76,11805.0,285.0797,285.7778,284.7399,285.438,11805.0
2022-05-24 13:00:00,310.73,310.74,309.74,310.21,9370.0,285.4104,285.4196,284.5011,284.9328,9370.0
2022-05-24 13:10:00,310.08,310.9,309.75,310.5,8252.0,284.8134,285.5666,284.5103,285.1991,8252.0
2022-05-24 13:20:00,310.51,310.79,309.93,310.74,5284.0,285.2083,285.4655,284.6756,285.4196,5284.0
2022-05-24 13:30:00,310.71,311.08,310.15,311.08,7114.0,285.392,285.7319,284.8777,285.7319,7114.0
2022-05-24 13:40:00,311.02,312.0,311.02,311.59,12614.0,285.6768,286.5769,285.6768,286.2003,12614.0
2022-05-24 13:50:00,311.61,312.22,311.41,311.82,15432.0,286.2187,286.779,286.035,286.4116,15432.0
2022-05-24 14:00:00,311.82,312.69,310.92,312.48,12587.0,286.4116,287.2107,285.5849,287.0178,12587.0
2022-05-24 14:10:00,312.4,313.57,311.31,311.75,15295.0,286.9443,288.019,285.9431,286.3473,15295.0
2022-05-24 14:20:00,311.54,312.64,311.27,311.86,18134.0,286.1544,287.1648,285.9064,286.4483,18134.0
2022-05-24 14:30:00,311.75,312.82,311.75,312.76,8616.0,286.3473,287.3301,286.3473,287.275,8616.0
2022-05-24 14:40:00,312.86,312.89,311.13,311.36,17891.0,287.3668,287.3944,285.7778,285.9891,17891.0
2022-05-24 14:50:00,311.21,311.63,310.96,311.63,6885.0,285.8513,286.2371,285.6217,286.2371,6885.0
2022-05-24 15:00:00,311.47,313.11,311.39,312.6,14557.0,286.0901,287.5965,286.0166,287.128,14557.0
2022-05-24 15:10:00,312.77,313.33,312.66,312.89,19110.0,287.2842,287.7985,287.1831,287.3944,19110.0
2022-05-24 15:20:00,312.74,314.06,312.42,314.0,15800.0,287.2566,288.4691,286.9627,288.414,15800.0
2022-05-24 15:30:00,313.98,314.94,313.36,314.63,46181.0,288.3956,289.2774,287.8261,288.9926,46181.0
2022-05-24 15:40:00,314.7,315.16,314.02,314.35,38310.0,289.0569,289.4794,288.4323,288.7354,38310.0
2022-05-24 15:50:00,314.45,314.9,313.13,314.19,78554.0,288.8273,289.2406,287.6148,288.5885,78554.0
2022-05-25 09:30:00,311.25,313.32,309.98,311.86,58494.0,285.888,287.7894,284.7215,286.4483,58494.0
2022-05-25 09:40:00,311.98,313.73,311.08,311.08,16940.0,286.5585,288.166,285.7319,285.7319,16940.0
2022-05-25 09:50:00,311.43,312.61,311.23,312.15,18123.0,286.0534,287.1372,285.8697,286.7147,18123.0
2022-05-25 10:00:00,311.74,312.75,311.4,311.8,14956.0,286.3381,287.2658,286.0258,286.3932,14956.0
2022-05-25 10:10:00,311.94,312.37,311.02,312.21,23775.0,286.5218,286.9168,285.6768,286.7698,23775.0
2022-05-25 10:20:00,312.22,313.95,312.11,313.95,34901.0,286.779,288.368,286.678,288.368,34901.0
2022-05-25 10:30:00,314.04,314.56,313.52,314.35,20655.0,288.4507,288.9283,287.9731,288.7354,20655.0
2022-05-25 10:40:00,314.38,314.49,313.04,313.36,16587.0,288.763,288.864,287.5322,287.8261,16587.0
2022-05-25 10:50:00,313.58,313.88,312.63,313.17,11844.0,288.0282,288.3037,287.1556,287.6516,11844.0
2022-05-25 11:00:00,313.14,313.42,312.56,312.69,16281.0,287.624,287.8812,287.0913,287.2107,16281.0
2022-05-25 11:10:00,312.52,313.13,312.21,312.78,15725.0,287.0545,287.6148,286.7698,287.2934,15725.0
2022-05-25 11:20:00,312.7,313.33,312.29,313.0,33926.0,287.2199,287.7985,286.8433,287.4954,33926.0
2022-05-25 11:30:00,312.96,312.96,311.22,311.64,24549.0,287.4587,287.4587,285.8605,286.2463,24549.0
2022-05-25 11:40:00,311.42,312.32,311.42,312.19,8911.0,286.0442,286.8708,286.0442,286.7514,8911.0
2022-05-25 11:50:00,312.24,312.48,311.87,312.45,7523.0,286.7974,287.0178,286.4575,286.9903,7523.0
2022-05-25 12:00:00,312.48,313.18,312.07,312.43,12889.0,287.0178,287.6608,286.6412,286.9719,12889.0
2022-05-25 12:10:00,312.45,312.85,312.32,312.33,12560.0,286.9903,287.3577,286.8708,286.88,12560.0
2022-05-25 12:20:00,312.28,312.28,310.61,311.05,12802.0,286.8341,286.8341,285.3002,285.7043,12802.0
2022-05-25 12:30:00,311.16,311.5,310.39,310.94,18042.0,285.8054,286.1177,285.0981,285.6033,18042.0
2022-05-25 12:40:00,310.73,311.83,310.73,311.63,10704.0,285.4104,286.4208,285.4104,286.2371,10704.0
2022-05-25 12:50:00,311.47,311.62,310.89,311.56,9823.0,286.0901,286.2279,285.5574,286.1728,9823.0
2022-05-25 13:00:00,311.57,311.57,311.09,311.37,7232.0,286.182,286.182,285.7411,285.9983,7232.0
2022-05-25 13:10:00,311.44,311.44,310.61,310.95,15741.0,286.0626,286.0626,285.3002,285.6125,15741.0
2022-05-25 13:20:00,310.89,311.13,310.24,311.13,11701.0,285.5574,285.7778,284.9603,285.7778,11701.0
2022-05-25 13:30:00,310.96,311.8,310.96,311.3,9536.0,285.6217,286.3932,285.6217,285.934,9536.0
2022-05-25 13:40:00,311.3,311.72,311.02,311.62,10485.0,285.934,286.3197,285.6768,286.2279,10485.0
2022-05-25 13:50:00,311.57,311.65,310.82,311.49,12970.0,286.182,286.2554,285.4931,286.1085,12970.0
2022-05-25 14:00:00,311.48,313.1,310.31,311.41,27457.0,286.0993,287.5873,285.0246,286.035,27457.0
2022-05-25 14:10:00,311.56,313.04,311.03,312.31,21284.0,286.1728,287.5322,285.686,286.8617,21284.0
2022-05-25 14:20:00,312.22,313.4,312.08,313.36,18311.0,286.779,287.8628,286.6504,287.8261,18311.0
2022-05-25 14:30:00,313.55,314.86,313.55,314.4,47261.0,288.0006,289.2039,288.0006,288.7814,47261.0
2022-05-25 14:40:00,314.43,315.26,313.6,313.75,24909.0,288.8089,289.5713,288.0465,288.1843,24909.0
2022-05-25 14:50:00,313.73,315.66,313.58,315.51,43723.0,288.166,289.9387,288.0282,289.8009,43723.0
2022-05-25 15:00:00,315.52,316.89,315.4,316.77,36810.0,289.8101,291.0685,289.6999,290.9582,36810.0
2022-05-25 15:10:00,316.53,317.6,316.53,316.75,35260.0,290.7378,291.7206,290.7378,290.9399,35260.0
2022-05-25 15:20:00,316.77,317.0,316.43,316.67,21518.0,290.9582,291.1695,290.6459,290.8664,21518.0
2022-05-25 15:30:00,316.66,316.81,315.12,315.2,28681.0,290.8572,290.995,289.4427,289.5162,28681.0
2022-05-25 15:40:00,315.06,315.49,314.81,315.02,44060.0,289.3876,289.7825,289.1579,289.3508,44060.0
2022-05-25 15:50:00,314.98,315.43,314.18,315.05,76538.0,289.3141,289.7274,288.5793,289.3784,76538.0
2022-05-26 09:30:00,318.3,320.94,318.1,319.54,61585.0,292.3636,294.7884,292.1799,293.5025,61585.0
2022-05-26 09:40:00,319.09,320.02,317.98,319.77,18792.0,293.0892,293.9434,292.0696,293.7138,18792.0
2022-05-26 09:50:00,319.91,321.06,319.81,320.67,33679.0,293.8424,294.8987,293.7505,294.5405,33679.0
2022-05-26 10:00:00,320.77,322.27,320.61,322.06,41974.0,294.6323,296.0101,294.4853,295.8172,41974.0
2022-05-26 10:10:00,322.1,323.95,321.95,323.75,45257.0,295.8539,297.5532,295.7162,297.3695,45257.0
2022-05-26 10:20:00,323.67,324.08,323.28,323.4,20975.0,297.296,297.6726,296.9378,297.048,20975.0
2022-05-26 10:30:00,323.4,324.46,323.0,324.17,36762.0,297.048,298.0216,296.6806,297.7553,36762.0
2022-05-26 10:40:00,324.2,324.47,323.74,323.97,48745.0,297.7828,298.0308,297.3603,297.5716,48745.0
2022-05-26 10:50:00,324.01,324.97,324.01,324.66,27806.0,297.6083,298.4901,297.6083,298.2053,27806.0
2022-05-26 11:00:00,324.72,325.19,324.37,324.82,36244.0,298.2604,298.6921,297.939,298.3523,36244.0
2022-05-26 11:10:00,324.97,325.28,324.66,324.89,26856.0,298.4901,298.7748,298.2053,298.4166,26856.0
2022-05-26 11:20:00,324.85,325.1,323.94,324.55,24391.0,298.3798,298.6095,297.544,298.1043,24391.0
2022-05-26 11:30:00,324.55,324.97,323.63,323.99,31926.0,298.1043,298.4901,297.2593,297.5899,31926.0
2022-05-26 11:40:00,324.14,324.26,323.02,323.12,29230.0,297.7277,297.8379,296.699,296.7908,29230.0
2022-05-26 11:50:00,323.1,323.79,322.5,323.49,19141.0,296.7724,297.4062,296.2213,297.1307,19141.0
2022-05-26 12:00:00,323.4,323.54,323.11,323.49,12687.0,297.048,297.1766,296.7816,297.1307,12687.0
2022-05-26 12:10:00,323.58,324.58,323.58,324.58,25441.0,297.2133,298.1318,297.2133,298.1318,25441.0
2022-05-26 12:20:00,324.51,324.98,324.32,324.83,42999.0,298.0676,298.4993,297.893,298.3615,42999.0
2022-05-26 12:30:00,324.87,324.98,323.91,323.97,17716.0,298.3982,298.4993,297.5164,297.5716,17716.0
2022-05-26 12:40:00,324.0,324.14,323.44,324.08,11985.0,297.5991,297.7277,297.0847,297.6726,11985.0
2022-05-26 12:50:00,324.18,325.0,324.09,324.87,19998.0,297.7644,298.5176,297.6818,298.3982,19998.0
2022-05-26 13:00:00,324.83,325.25,324.34,325.2,10794.0,298.3615,298.7473,297.9114,298.7013,10794.0
2022-05-26 13:10:00,325.2,325.47,324.46,324.61,10804.0,298.7013,298.9493,298.0216,298.1594,10804.0
2022-05-26 13:20:00,324.6,324.7,323.58,324.08,13498.0,298.1502,298.2421,297.2133,297.6726,13498.0
2022-05-26 13:30:00,324.09,324.1,323.74,323.84,8468.0,297.6818,297.691,297.3603,297.4521,8468.0
2022-05-26 13:40:00,323.86,323.9,323.6,323.68,14412.0,297.4705,297.5073,297.2317,297.3052,14412.0
2022-05-26 13:50:00,323.58,324.14,323.43,324.06,16810.0,297.2133,297.7277,297.0756,297.6542,16810.0
2022-05-26 14:00:00,324.1,324.28,323.87,324.19,16084.0,297.691,297.8563,297.4797,297.7736,16084.0
2022-05-26 14:10:00,324.05,324.39,323.99,324.08,8160.0,297.645,297.9573,297.5899,297.6726,8160.0
2022-05-26 14:20:00,324.11,324.99,324.11,324.61,25247.0,297.7001,298.5084,297.7001,298.1594,25247.0
2022-05-26 14:30:00,324.67,324.88,323.61,324.1,16371.0,298.2145,298.4074,297.2409,297.691,16371.0
2022-05-26 14:40:00,324.03,324.2,323.74,323.97,13604.0,297.6267,297.7828,297.3603,297.5716,13604.0
2022-05-26 14:50:00,323.99,324.89,323.97,324.63,14580.0,297.5899,298.4166,297.5716,298.1778,14580.0
2022-05-26 15:00:00,324.62,324.72,324.02,324.27,15486.0,298.1686,298.2604,297.6175,297.8471,15486.0
2022-05-26 15:10:00,324.18,324.37,323.43,323.88,20834.0,297.7644,297.939,297.0756,297.4889,20834.0
2022-05-26 15:20:00,323.9,324.64,323.62,324.53,20113.0,297.5073,298.187,297.2501,298.0859,20113.0
2022-05-26 15:30:00,324.54,324.91,324.21,324.68,40967.0,298.0951,298.435,297.792,298.2237,40967.0
2022-05-26 15:40:00,324.65,325.28,324.58,325.28,49586.0,298.1961,298.7748,298.1318,298.7748,49586.0
2022-05-26 15:50:00,325.33,325.5,323.46,323.73,137349.0,298.8207,298.9769,297.1031,297.3511,137349.0
2022-05-27 09:30:00,326.75,326.75,323.69,324.65,65415.0,300.125,300.125,297.3144,298.1961,65415.0
2022-05-27 09:40:00,324.6,325.16,323.56,324.81,24558.0,298.1502,298.6646,297.195,298.3431,24558.0
2022-05-27 09:50:00,324.77,325.46,324.45,325.1,19819.0,298.3064,298.9401,298.0124,298.6095,19819.0
2022-05-27 10:00:00,324.86,325.15,324.15,325.02,23725.0,298.389,298.6554,297.7369,298.536,23725.0
2022-05-27 10:10:00,324.85,326.09,324.7,326.06,19226.0,298.3798,299.5188,298.2421,299.4913,19226.0
2022-05-27 10:20:00,326.16,326.84,325.66,326.01,28540.0,299.5831,300.2077,299.1238,299.4453,28540.0
2022-05-27 10:30:00,326.08,326.46,325.07,325.18,20192.0,299.5096,299.8587,298.5819,298.683,20192.0
2022-05-27 10:40:00,325.28,325.78,325.18,325.66,16897.0,298.7748,299.2341,298.683,299.1238,16897.0
2022-05-27 10:50:00,325.54,325.77,324.1,324.1,26570.0,299.0136,299.2249,297.691,297.691,26570.0
2022-05-27 11:00:00,324.19,324.33,323.19,323.93,49463.0,297.7736,297.9022,296.8551,297.5348,49463.0
2022-05-27 11:10:00,323.95,325.41,323.83,325.27,32059.0,297.5532,298.8942,297.443,298.7656,32059.0
2022-05-27 11:20:00,325.34,325.43,324.81,325.21,11900.0,298.8299,298.9126,298.3431,298.7105,11900.0
2022-05-27 11:30:00,325.34,325.44,324.6,324.82,14509.0,298.8299,298.9218,298.1502,298.3523,14509.0
2022-05-27 11:40:00,324.68,325.38,324.67,324.96,7045.0,298.2237,298.8667,298.2145,298.4809,7045.0
2022-05-27 11:50:00,325.03,325.14,324.83,324.92,10161.0,298.5452,298.6462,298.3615,298.4441,10161.0
2022-05-27 12:00:00,324.98,325.27,324.2,324.22,22375.0,298.4993,298.7656,297.7828,297.8012,22375.0
2022-05-27 12:10:00,324.28,325.29,324.01,324.54,17169.0,297.8563,298.784,297.6083,298.0951,17169.0
2022-05-27 12:20:00,324.65,324.77,324.32,324.53,12228.0,298.1961,298.3064,297.893,298.0859,12228.0
2022-05-27 12:30:00,324.58,324.75,324.07,324.16,12751.0,298.1318,298.288,297.6634,297.7461,12751.0
2022-05-27 12:40:00,324.12,324.85,324.08,324.47,13311.0,297.7093,298.3798,297.6726,298.0308,13311.0
2022-05-27 12:50:00,324.54,325.03,324.49,324.81,7427.0,298.0951,298.5452,298.0492,298.3431,7427.0
2022-05-27 13:00:00,324.7,324.75,324.38,324.54,6536.0,298.2421,298.288,297.9481,298.0951,6536.0
2022-05-27 13:10:00,324.54,324.91,324.5,324.9,7799.0,298.0951,298.435,298.0584,298.4258,7799.0
2022-05-27 13:20:00,324.84,324.88,324.3,324.59,8384.0,298.3707,298.4074,297.8747,298.141,8384.0
2022-05-27 13:30:00,324.72,324.77,324.39,324.55,9176.0,298.2604,298.3064,297.9573,298.1043,9176.0
2022-05-27 13:40:00,324.53,324.75,324.39,324.59,10511.0,298.0859,298.288,297.9573,298.141,10511.0
2022-05-27 13:50:00,324.56,324.84,324.41,324.61,7199.0,298.1135,298.3707,297.9757,298.1594,7199.0
2022-05-27 14:00:00,324.64,325.25,324.56,325.21,11236.0,298.187,298.7473,298.1135,298.7105,11236.0
2022-05-27 14:10:00,325.18,325.33,325.03,325.33,5523.0,298.683,298.8207,298.5452,298.8207,5523.0
2022-05-27 14:20:00,325.39,325.82,325.33,325.63,5186.0,298.8758,299.2708,298.8207,299.0963,5186.0
2022-05-27 14:30:00,325.65,325.8,325.4,325.53,10521.0,299.1147,299.2524,298.885,299.0044,10521.0
2022-05-27 14:40:00,325.44,325.57,325.27,325.5,8698.0,298.9218,299.0412,298.7656,298.9769,8698.0
2022-05-27 14:50:00,325.48,325.93,325.35,325.91,11023.0,298.9585,299.3718,298.8391,299.3535,11023.0
2022-05-27 15:00:00,325.86,326.48,325.86,326.44,26243.0,299.3075,299.877,299.3075,299.8403,26243.0
2022-05-27 15:10:00,326.46,326.68,326.3,326.59,13393.0,299.8587,300.0607,299.7117,299.9781,13393.0
2022-05-27 15:20:00,326.59,327.16,326.37,327.08,19837.0,299.9781,300.5016,299.776,300.4281,19837.0
2022-05-27 15:30:00,327.17,327.62,327.17,327.58,36898.0,300.5108,300.9241,300.5108,300.8874,36898.0
2022-05-27 15:40:00,327.46,328.05,327.34,327.72,40240.0,300.7772,301.3191,300.667,301.016,40240.0
2022-05-27 15:50:00,327.72,328.67,327.34,328.49,111716.0,301.016,301.8886,300.667,301.7232,111716.0
2022-05-31 09:30:00,324.01,325.49,322.66,324.88,103825.0,299.4294,300.7971,298.1818,300.2334,103825.0
2022-05-31 09:40:00,324.72,326.16,323.82,325.62,27175.0,300.0855,301.4163,299.2538,300.9172,27175.0
2022-05-31 09:50:00,325.72,327.31,325.57,326.72,24975.0,301.0096,302.479,300.871,301.9338,24975.0
2022-05-31 10:00:00,326.73,327.3,324.79,325.77,23355.0,301.943,302.4698,300.1502,301.0558,23355.0
2022-05-31 10:10:00,325.69,327.5,325.11,327.13,33886.0,300.9819,302.6546,300.4459,302.3127,33886.0
2022-05-31 10:20:00,327.12,328.23,327.0,327.06,40811.0,302.3034,303.3292,302.1925,302.248,40811.0
2022-05-31 10:30:00,327.03,327.93,325.86,326.74,52600.0,302.2203,303.052,301.139,301.9523,52600.0
2022-05-31 10:40:00,326.71,327.61,326.4,327.07,22850.0,301.9245,302.7563,301.638,302.2572,22850.0
2022-05-31 10:50:00,327.06,327.83,326.99,327.3,14352.0,302.248,302.9596,302.1833,302.4698,14352.0
2022-05-31 11:00:00,327.18,328.07,326.94,327.18,23929.0,302.3589,303.1814,302.1371,302.3589,23929.0
2022-05-31 11:10:00,327.03,327.7,326.04,326.55,11014.0,302.2203,302.8394,301.3054,301.7767,11014.0
2022-05-31 11:20:00,326.47,327.28,326.37,327.17,9661.0,301.7027,302.4513,301.6103,302.3496,9661.0
2022-05-31 11:30:00,327.05,327.54,326.59,327.17,24267.0,302.2387,302.6916,301.8136,302.3496,24267.0
2022-05-31 11:40:00,327.42,328.17,327.14,328.16,17224.0,302.5807,303.2738,302.3219,303.2645,17224.0
2022-05-31 11:50:00,328.1,329.26,328.08,329.23,13339.0,303.2091,304.2811,303.1906,304.2534,13339.0
2022-05-31 12:00:00,329.23,329.72,328.81,329.2,19339.0,304.2534,304.7062,303.8652,304.2256,19339.0
2022-05-31 12:10:00,329.24,329.36,327.78,327.91,18555.0,304.2626,304.3735,302.9134,303.0335,18555.0
2022-05-31 12:20:00,327.91,328.35,327.68,328.18,12645.0,303.0335,303.4401,302.8209,303.283,12645.0
2022-05-31 12:30:00,328.12,328.65,327.79,328.64,12824.0,303.2276,303.7174,302.9226,303.7081,12824.0
2022-05-31 12:40:00,328.52,329.11,328.36,328.37,13813.0,303.5972,304.1425,303.4494,303.4586,13813.0
2022-05-31 12:50:00,328.48,328.88,328.08,328.12,10095.0,303.5603,303.9299,303.1906,303.2276,10095.0
2022-05-31 13:00:00,328.13,328.47,327.25,328.32,14296.0,303.2368,303.551,302.4236,303.4124,14296.0
2022-05-31 13:10:00,328.06,328.06,326.57,327.2,27355.0,303.1721,303.1721,301.7952,302.3774,27355.0
2022-05-31 13:20:00,327.26,327.32,326.77,327.08,3399.0,302.4328,302.4883,301.98,302.2665,3399.0
2022-05-31 13:30:00,326.98,328.13,326.94,327.75,12156.0,302.174,303.2368,302.1371,302.8856,12156.0
2022-05-31 13:40:00,327.72,328.36,327.68,328.17,5593.0,302.8579,303.4494,302.8209,303.2738,5593.0
2022-05-31 13:50:00,328.15,329.43,328.15,329.22,9256.0,303.2553,304.4382,303.2553,304.2441,9256.0
2022-05-31 14:00:00,329.13,329.28,328.39,328.87,7988.0,304.1609,304.2996,303.4771,303.9207,7988.0
2022-05-31 14:10:00,329.1,329.19,328.62,328.76,9483.0,304.1332,304.2164,303.6896,303.819,9483.0
2022-05-31 14:20:00,328.82,329.1,328.11,328.25,10396.0,303.8745,304.1332,303.2183,303.3477,10396.0
2022-05-31 14:30:00,328.23,328.4,327.82,327.95,4904.0,303.3292,303.4863,302.9503,303.0705,4904.0
2022-05-31 14:40:00,328.01,328.01,326.44,326.57,11817.0,303.1259,303.1259,301.675,301.7952,11817.0
2022-05-31 14:50:00,326.57,326.71,325.76,326.25,14572.0,301.7952,301.9245,301.0466,301.4994,14572.0
2022-05-31 15:00:00,326.22,327.03,325.72,327.02,11704.0,301.4717,302.2203,301.0096,302.211,11704.0
2022-05-31 15:10:00,326.98,328.26,326.65,327.28,24251.0,302.174,303.3569,301.8691,302.4513,24251.0
2022-05-31 15:20:00,327.28,328.39,327.26,328.14,17485.0,302.4513,303.4771,302.4328,303.246,17485.0
2022-05-31 15:30:00,328.13,328.92,328.13,328.33,27855.0,303.2368,303.9669,303.2368,303.4216,27855.0
2022-05-31 15:40:00,328.25,328.67,327.91,327.97,30789.0,303.3477,303.7358,303.0335,303.0889,30789.0
2022-05-31 15:50:00,328.27,328.98,326.65,327.09,92556.0,303.3662,304.0223,301.8691,302.2757,92556.0
2022-06-01 09:30:00,327.0,329.27,325.38,325.38,85530.0,302.1925,304.2903,300.6954,300.6954,85530.0
2022-06-01 09:40:00,325.5,326.66,324.39,324.5,18562.0,300.8063,301.8783,299.7805,299.8822,18562.0
2022-06-01 09:50:00,324.1,325.33,323.41,324.05,23347.0,299.5125,300.6492,298.8749,299.4663,23347.0
2022-06-01 10:00:00,324.21,325.86,322.69,323.05,34885.0,299.6142,301.139,298.2095,298.5422,34885.0
2022-06-01 10:10:00,322.93,323.41,321.66,321.93,23930.0,298.4313,298.8749,297.2576,297.5072,23930.0
2022-06-01 10:20:00,321.85,322.1,320.46,320.48,17667.0,297.4332,297.6643,296.1487,296.1672,17667.0
2022-06-01 10:30:00,320.22,320.84,319.31,319.84,30706.0,295.9269,296.4999,295.0859,295.5757,30706.0
2022-06-01 10:40:00,320.04,320.5,319.2,319.2,26930.0,295.7605,296.1856,294.9843,294.9843,26930.0
2022-06-01 10:50:00,319.23,320.5,319.13,320.44,29872.0,295.012,296.1856,294.9196,296.1302,29872.0
2022-06-01 11:00:00,320.33,320.33,319.2,319.28,26953.0,296.0285,296.0285,294.9843,295.0582,26953.0
2022-06-01 11:10:00,319.37,319.95,318.58,318.88,18335.0,295.1414,295.6774,294.4113,294.6885,18335.0
2022-06-01 11:20:00,318.73,318.78,317.67,317.94,26224.0,294.5499,294.5961,293.5703,293.8199,26224.0
2022-06-01 11:30:00,317.94,318.12,316.96,317.28,30526.0,293.8199,293.9862,292.9142,293.2099,30526.0
2022-06-01 11:40:00,317.16,317.23,316.07,316.07,14685.0,293.099,293.1637,292.0917,292.0917,14685.0
2022-06-01 11:50:00,316.09,316.88,315.98,316.47,20792.0,292.1102,292.8403,292.0085,292.4614,20792.0
2022-06-01 12:00:00,316.43,316.74,316.0,316.32,12242.0,292.4244,292.7109,292.027,292.3228,12242.0
2022-06-01 12:10:00,316.12,316.94,315.83,316.85,20346.0,292.1379,292.8957,291.8699,292.8125,20346.0
2022-06-01 12:20:00,316.73,317.25,316.55,316.6,22781.0,292.7017,293.1822,292.5353,292.5815,22781.0
2022-06-01 12:30:00,316.48,317.22,316.47,317.15,29837.0,292.4706,293.1545,292.4614,293.0898,29837.0
2022-06-01 12:40:00,317.17,317.4,316.63,316.64,16961.0,293.1083,293.3208,292.6092,292.6185,16961.0
2022-06-01 12:50:00,316.77,317.53,316.32,317.34,15932.0,292.7386,293.441,292.3228,293.2654,15932.0
2022-06-01 13:00:00,317.39,318.02,316.91,317.97,9394.0,293.3116,293.8938,292.868,293.8476,9394.0
2022-06-01 13:10:00,318.05,318.97,317.45,318.93,24389.0,293.9215,294.7717,293.367,294.7348,24389.0
2022-06-01 13:20:00,318.96,319.84,318.96,319.59,15820.0,294.7625,295.5757,294.7625,295.3447,15820.0
2022-06-01 13:30:00,319.64,320.5,319.27,320.4,16991.0,295.3909,296.1856,295.049,296.0932,16991.0
2022-06-01 13:40:00,320.43,320.71,319.98,320.21,20619.0,296.121,296.3797,295.7051,295.9176,20619.0
2022-06-01 13:50:00,320.39,320.94,319.91,320.59,29908.0,296.084,296.5923,295.6404,296.2688,29908.0
2022-06-01 14:00:00,320.25,321.17,320.21,320.56,23173.0,295.9546,296.8048,295.9176,296.2411,23173.0
2022-06-01 14:10:00,320.61,320.79,320.1,320.24,12923.0,296.2873,296.4536,295.816,295.9454,12923.0
2022-06-01 14:20:00,320.22,321.65,319.99,321.46,10819.0,295.9269,297.2484,295.7143,297.0728,10819.0
2022-06-01 14:30:00,321.41,321.69,320.84,320.98,14726.0,297.0266,297.2854,296.4999,296.6292,14726.0
2022-06-01 14:40:00,321.03,321.89,320.96,321.06,26918.0,296.6754,297.4702,296.6107,296.7032,26918.0
2022-06-01 14:50:00,320.91,320.97,320.35,320.5,20429.0,296.5645,296.62,296.047,296.1856,20429.0
2022-06-01 15:00:00,320.55,320.82,320.0,320.65,13725.0,296.2319,296.4814,295.7236,296.3243,13725.0
2022-06-01 15:10:00,320.63,321.38,320.59,320.97,55065.0,296.3058,296.9989,296.2688,296.62,55065.0
2022-06-01 15:20:00,320.99,321.32,320.77,321.1,43447.0,296.6385,296.9434,296.4352,296.7401,43447.0
2022-06-01 15:30:00,320.9,321.67,320.73,321.67,54418.0,296.5553,297.2669,296.3982,297.2669,54418.0
2022-06-01 15:40:00,321.75,322.69,321.67,322.61,55736.0,297.3408,298.2095,297.2669,298.1356,55736.0
2022-06-01 15:50:00,322.66,322.87,321.6,321.7,171177.0,298.1818,298.3758,297.2022,297.2946,171177.0
2022-06-02 09:30:00,320.59,323.14,320.09,321.87,63363.0,296.2688,298.6254,295.8067,297.4517,63363.0
2022-06-02 09:40:00,321.58,321.7,319.58,321.02,30065.0,297.1837,297.2946,295.3354,296.6662,30065.0
2022-06-02 09:50:00,320.37,320.55,319.44,320.55,21870.0,296.0655,296.2319,295.2061,296.2319,21870.0
2022-06-02 10:00:00,320.46,320.94,319.54,319.73,16189.0,296.1487,296.5923,295.2985,295.4741,16189.0
2022-06-02 10:10:00,319.75,321.95,319.75,320.68,20598.0,295.4925,297.5256,295.4925,296.352,20598.0
2022-06-02 10:20:00,320.68,321.1,319.22,320.22,23547.0,296.352,296.7401,295.0028,295.9269,23547.0
2022-06-02 10:30:00,320.04,320.45,319.5,320.37,16434.0,295.7605,296.1394,295.2615,296.0655,16434.0
2022-06-02 10:40:00,320.48,320.96,320.06,320.75,11736.0,296.1672,296.6107,295.779,296.4167,11736.0
2022-06-02 10:50:00,320.65,321.19,320.43,321.19,11128.0,296.3243,296.8233,296.121,296.8233,11128.0
2022-06-02 11:00:00,321.03,322.74,320.96,322.74,19199.0,296.6754,298.2557,296.6107,298.2557,19199.0
2022-06-02 11:10:00,322.56,323.37,322.2,322.2,23076.0,298.0894,298.8379,297.7567,297.7567,23076.0
2022-06-02 11:20:00,322.07,322.87,322.07,322.85,17154.0,297.6365,298.3758,297.6365,298.3574,17154.0
2022-06-02 11:30:00,322.75,322.75,321.56,321.98,11156.0,298.265,298.265,297.1652,297.5534,11156.0
2022-06-02 11:40:00,322.11,323.69,322.11,323.66,15838.0,297.6735,299.1336,297.6735,299.1059,15838.0
2022-06-02 11:50:00,323.71,323.74,322.82,323.11,14592.0,299.1521,299.1798,298.3296,298.5976,14592.0
2022-06-02 12:00:00,323.08,323.52,323.01,323.12,13614.0,298.5699,298.9765,298.5052,298.6069,13614.0
2022-06-02 12:10:00,323.14,323.49,323.0,323.27,8943.0,298.6254,298.9488,298.496,298.7455,8943.0
2022-06-02 12:20:00,323.24,324.12,323.09,324.01,8402.0,298.7178,299.531,298.5792,299.4294,8402.0
2022-06-02 12:30:00,324.05,324.58,323.74,324.39,15679.0,299.4663,299.9561,299.1798,299.7805,15679.0
2022-06-02 12:40:00,324.5,324.51,323.59,323.69,8749.0,299.8822,299.8914,299.0412,299.1336,8749.0
2022-06-02 12:50:00,323.7,324.17,323.7,324.09,6095.0,299.1429,299.5772,299.1429,299.5033,6095.0
2022-06-02 13:00:00,323.98,324.35,323.77,323.91,17878.0,299.4016,299.7436,299.2076,299.3369,17878.0
2022-06-02 13:10:00,323.98,324.17,323.51,324.05,10713.0,299.4016,299.5772,298.9673,299.4663,10713.0
2022-06-02 13:20:00,323.95,324.39,323.88,324.38,9269.0,299.3739,299.7805,299.3092,299.7713,9269.0
2022-06-02 13:30:00,324.46,324.62,324.05,324.38,10427.0,299.8452,299.9931,299.4663,299.7713,10427.0
2022-06-02 13:40:00,324.42,324.61,323.82,324.59,17916.0,299.8083,299.9838,299.2538,299.9654,17916.0
2022-06-02 13:50:00,324.67,324.72,324.12,324.36,9478.0,300.0393,300.0855,299.531,299.7528,9478.0
2022-06-02 14:00:00,324.49,325.09,324.47,324.89,14580.0,299.8729,300.4274,299.8545,300.2426,14580.0
2022-06-02 14:10:00,324.66,324.79,324.5,324.74,10088.0,300.0301,300.1502,299.8822,300.104,10088.0
2022-06-02 14:20:00,324.6,324.9,324.29,324.46,14320.0,299.9746,300.2518,299.6881,299.8452,14320.0
2022-06-02 14:30:00,324.54,325.19,324.54,325.02,7520.0,299.9192,300.5198,299.9192,300.3627,7520.0
2022-06-02 14:40:00,324.99,325.2,324.68,325.03,8316.0,300.335,300.5291,300.0485,300.372,8316.0
2022-06-02 14:50:00,324.99,325.17,323.19,323.3,23904.0,300.335,300.5014,298.6716,298.7732,23904.0
2022-06-02 15:00:00,323.27,323.64,322.72,322.72,44101.0,298.7455,299.0874,298.2372,298.2372,44101.0
2022-06-02 15:10:00,322.57,323.13,322.51,322.74,43406.0,298.0986,298.6161,298.0432,298.2557,43406.0
2022-06-02 15:20:00,322.72,323.6,322.56,322.86,53464.0,298.2372,299.0505,298.0894,298.3666,53464.0
2022-06-02 15:30:00,322.82,322.88,322.03,322.08,43224.0,298.3296,298.3851,297.5996,297.6458,43224.0
2022-06-02 15:40:00,322.07,322.67,322.0,322.45,70589.0,297.6365,298.191,297.5718,297.9877,70589.0
2022-06-02 15:50:00,322.48,324.25,322.42,324.11,106624.0,298.0154,299.6512,297.96,299.5218,106624.0
2022-06-03 09:30:00,320.88,322.5,320.03,321.07,23658.0,296.5368,298.0339,295.7513,296.7124,23658.0
2022-06-03 09:40:00,321.33,321.53,319.51,320.09,15144.0,296.9527,297.1375,295.2708,295.8067,15144.0
2022-06-03 09:50:00,319.77,321.16,319.33,320.69,8968.0,295.511,296.7956,295.1044,296.3612,8968.0
2022-06-03 10:00:00,320.96,321.5,319.9,320.11,14899.0,296.6107,297.1098,295.6312,295.8252,14899.0
2022-06-03 10:10:00,320.13,321.12,319.5,320.95,26465.0,295.8437,296.7586,295.2615,296.6015,26465.0
2022-06-03 10:20:00,320.97,321.02,319.96,320.26,10722.0,296.62,296.6662,295.6866,295.9639,10722.0
2022-06-03 10:30:00,320.12,320.81,319.53,319.54,19537.0,295.8345,296.4721,295.2892,295.2985,19537.0
2022-06-03 10:40:00,319.52,319.52,318.41,319.14,19909.0,295.28,295.28,294.2542,294.9288,19909.0
2022-06-03 10:50:00,319.24,319.55,318.87,319.34,7854.0,295.0212,295.3077,294.6793,295.1136,7854.0
2022-06-03 11:00:00,319.21,319.22,318.13,318.15,9174.0,294.9935,295.0028,293.9954,294.0139,9174.0
2022-06-03 11:10:00,318.18,318.77,317.5,318.74,16965.0,294.0416,294.5869,293.4132,294.5592,16965.0
2022-06-03 11:20:00,318.57,318.69,318.04,318.4,9145.0,294.4021,294.513,293.9123,294.245,9145.0
2022-06-03 11:30:00,318.51,319.71,318.51,319.42,9173.0,294.3466,295.4556,294.3466,295.1876,9173.0
2022-06-03 11:40:00,319.55,319.55,318.63,318.78,7717.0,295.3077,295.3077,294.4575,294.5961,7717.0
2022-06-03 11:50:00,318.75,319.3,318.59,319.17,8188.0,294.5684,295.0767,294.4205,294.9565,8188.0
2022-06-03 12:00:00,319.25,319.96,319.16,319.17,9271.0,295.0305,295.6866,294.9473,294.9565,9271.0
2022-06-03 12:10:00,319.17,319.41,318.34,318.34,4392.0,294.9565,295.1783,294.1895,294.1895,4392.0
2022-06-03 12:20:00,318.29,319.34,318.15,319.21,4349.0,294.1433,295.1136,294.0139,294.9935,4349.0
2022-06-03 12:30:00,319.25,319.48,318.82,319.36,7955.0,295.0305,295.243,294.6331,295.1321,7955.0
2022-06-03 12:40:00,319.36,319.56,319.1,319.42,10374.0,295.1321,295.317,294.8919,295.1876,10374.0
2022-06-03 12:50:00,319.33,320.35,319.17,320.1,7706.0,295.1044,296.047,294.9565,295.816,7706.0
2022-06-03 13:00:00,320.06,321.3,319.86,320.75,7665.0,295.779,296.925,295.5942,296.4167,7665.0
2022-06-03 13:10:00,320.59,320.62,319.43,319.55,9122.0,296.2688,296.2965,295.1968,295.3077,9122.0
2022-06-03 13:20:00,319.63,320.27,319.4,319.93,5842.0,295.3816,295.9731,295.1691,295.6589,5842.0
2022-06-03 13:30:00,319.81,319.94,319.51,319.77,7186.0,295.548,295.6681,295.2708,295.511,7186.0
2022-06-03 13:40:00,319.82,319.86,318.77,319.29,10900.0,295.5572,295.5942,294.5869,295.0674,10900.0
2022-06-03 13:50:00,319.35,319.4,318.86,319.1,6703.0,295.1229,295.1691,294.6701,294.8919,6703.0
2022-06-03 14:00:00,318.94,319.01,318.5,318.99,3947.0,294.744,294.8087,294.3374,294.7902,3947.0
2022-06-03 14:10:00,318.93,319.16,318.84,319.05,3862.0,294.7348,294.9473,294.6516,294.8456,3862.0
2022-06-03 14:20:00,318.97,319.8,318.85,319.8,5470.0,294.7717,295.5387,294.6608,295.5387,5470.0
2022-06-03 14:30:00,319.67,319.74,318.44,318.55,7530.0,295.4186,295.4833,294.2819,294.3836,7530.0
2022-06-03 14:40:00,318.42,318.9,318.21,318.89,7978.0,294.2634,294.707,294.0694,294.6978,7978.0
2022-06-03 14:50:00,318.88,319.21,318.63,318.98,8196.0,294.6885,294.9935,294.4575,294.781,8196.0
2022-06-03 15:00:00,319.04,319.19,318.33,318.6,16108.0,294.8364,294.975,294.1803,294.4298,16108.0
2022-06-03 15:10:00,318.52,318.77,318.0,318.29,8685.0,294.3559,294.5869,293.8753,294.1433,8685.0
2022-06-03 15:20:00,318.28,318.7,317.87,318.7,10254.0,294.1341,294.5222,293.7552,294.5222,10254.0
2022-06-03 15:30:00,318.73,319.42,318.31,319.25,27616.0,294.5499,295.1876,294.1618,295.0305,27616.0
2022-06-03 15:40:00,319.15,319.27,318.21,318.51,29598.0,294.9381,295.049,294.0694,294.3466,29598.0
2022-06-03 15:50:00,318.47,319.24,318.14,318.66,72663.0,294.3096,295.0212,294.0047,294.4852,72663.0
2022-06-06 09:30:00,323.0,323.24,320.43,322.02,45056.0,298.496,298.7178,296.121,297.5903,45056.0
2022-06-06 09:40:00,321.9,324.28,321.59,322.33,44139.0,297.4794,299.6789,297.193,297.8768,44139.0
2022-06-06 09:50:00,322.47,323.08,321.91,322.95,13115.0,298.0062,298.5699,297.4887,298.4498,13115.0
2022-06-06 10:00:00,323.12,324.57,322.96,324.41,23256.0,298.6069,299.9469,298.459,299.799,23256.0
2022-06-06 10:10:00,324.31,325.21,324.13,324.97,22356.0,299.7066,300.5383,299.5403,300.3165,22356.0
2022-06-06 10:20:00,324.89,324.94,324.1,324.5,8785.0,300.2426,300.2888,299.5125,299.8822,8785.0
2022-06-06 10:30:00,324.39,324.59,323.59,323.64,6765.0,299.7805,299.9654,299.0412,299.0874,6765.0
2022-06-06 10:40:00,323.55,324.21,323.45,324.07,6129.0,299.0043,299.6142,298.9118,299.4848,6129.0
2022-06-06 10:50:00,324.15,324.33,323.57,323.63,5179.0,299.5587,299.7251,299.0227,299.0782,5179.0
2022-06-06 11:00:00,323.59,324.03,323.45,323.45,5155.0,299.0412,299.4478,298.9118,298.9118,5155.0
2022-06-06 11:10:00,323.51,323.51,321.5,321.5,11567.0,298.9673,298.9673,297.1098,297.1098,11567.0
2022-06-06 11:20:00,321.31,321.79,321.14,321.66,8723.0,296.9342,297.3778,296.7771,297.2576,8723.0
2022-06-06 11:30:00,321.5,321.77,321.19,321.38,6453.0,297.1098,297.3593,296.8233,296.9989,6453.0
2022-06-06 11:40:00,321.34,321.97,321.29,321.41,9849.0,296.9619,297.5441,296.9157,297.0266,9849.0
2022-06-06 11:50:00,321.47,321.87,321.46,321.75,4651.0,297.0821,297.4517,297.0728,297.3408,4651.0
2022-06-06 12:00:00,321.56,321.6,320.41,320.76,6724.0,297.1652,297.2022,296.1025,296.4259,6724.0
2022-06-06 12:10:00,320.71,320.93,320.3,320.51,5267.0,296.3797,296.583,296.0008,296.1949,5267.0
2022-06-06 12:20:00,320.68,320.94,320.09,320.09,9203.0,296.352,296.5923,295.8067,295.8067,9203.0
2022-06-06 12:30:00,320.25,320.91,319.79,320.8,7840.0,295.9546,296.5645,295.5295,296.4629,7840.0
2022-06-06 12:40:00,320.87,321.24,320.84,320.9,7825.0,296.5276,296.8695,296.4999,296.5553,7825.0
2022-06-06 12:50:00,320.84,321.5,320.73,321.4,3719.0,296.4999,297.1098,296.3982,297.0174,3719.0
2022-06-06 13:00:00,321.39,321.45,320.92,321.12,3534.0,297.0081,297.0636,296.5738,296.7586,3534.0
2022-06-06 13:10:00,321.15,321.15,320.74,320.87,4666.0,296.7863,296.7863,296.4074,296.5276,4666.0
2022-06-06 13:20:00,320.77,321.25,320.71,321.25,4881.0,296.4352,296.8787,296.3797,296.8787,4881.0
2022-06-06 13:30:00,321.22,322.03,321.22,322.01,5898.0,296.851,297.5996,296.851,297.5811,5898.0
2022-06-06 13:40:00,322.06,322.7,322.06,322.7,7909.0,297.6273,298.2187,297.6273,298.2187,7909.0
2022-06-06 13:50:00,322.66,322.86,322.43,322.57,14969.0,298.1818,298.3666,297.9692,298.0986,14969.0
2022-06-06 14:00:00,322.44,322.63,322.25,322.49,9801.0,297.9785,298.1541,297.8029,298.0247,9801.0
2022-06-06 14:10:00,322.36,322.63,322.1,322.25,9973.0,297.9045,298.1541,297.6643,297.8029,9973.0
2022-06-06 14:20:00,322.24,322.26,321.22,321.29,12224.0,297.7936,297.8121,296.851,296.9157,12224.0
2022-06-06 14:30:00,321.2,321.27,320.62,320.62,6453.0,296.8325,296.8972,296.2965,296.2965,6453.0
2022-06-06 14:40:00,320.64,321.51,320.52,321.33,6648.0,296.315,297.119,296.2041,296.9527,6648.0
2022-06-06 14:50:00,321.18,321.49,320.29,321.31,5287.0,296.8141,297.1005,295.9916,296.9342,5287.0
2022-06-06 15:00:00,321.26,321.31,320.7,320.78,6328.0,296.888,296.9342,296.3705,296.4444,6328.0
2022-06-06 15:10:00,320.65,321.0,320.59,320.79,5587.0,296.3243,296.6477,296.2688,296.4536,5587.0
2022-06-06 15:20:00,320.43,321.0,320.31,320.83,6749.0,296.121,296.6477,296.0101,296.4906,6749.0
2022-06-06 15:30:00,320.69,321.03,320.09,320.3,12376.0,296.3612,296.6754,295.8067,296.0008,12376.0
2022-06-06 15:40:00,320.17,321.21,320.15,320.27,28410.0,295.8807,296.8418,295.8622,295.9731,28410.0
2022-06-06 15:50:00,320.32,321.15,320.26,320.46,64894.0,296.0193,296.7863,295.9639,296.1487,64894.0
2022-06-07 09:30:00,318.28,319.5,317.54,318.64,31856.0,294.1341,295.2615,293.4502,294.4668,31856.0
2022-06-07 09:40:00,318.49,318.9,317.5,317.74,7048.0,294.3281,294.707,293.4132,293.635,7048.0
2022-06-07 09:50:00,317.75,318.61,317.54,317.62,16374.0,293.6443,294.439,293.4502,293.5241,16374.0
2022-06-07 10:00:00,317.46,318.49,317.39,317.72,9831.0,293.3763,294.3281,293.3116,293.6165,9831.0
2022-06-07 10:10:00,317.86,317.86,316.65,317.13,12165.0,293.7459,293.7459,292.6277,293.0713,12165.0
2022-06-07 10:20:00,317.06,318.76,317.06,318.67,15350.0,293.0066,294.5776,293.0066,294.4945,15350.0
2022-06-07 10:30:00,318.82,320.45,318.82,320.4,15160.0,294.6331,296.1394,294.6331,296.0932,15160.0
2022-06-07 10:40:00,320.42,321.0,320.24,320.46,11144.0,296.1117,296.6477,295.9454,296.1487,11144.0
2022-06-07 10:50:00,320.46,320.6,319.99,319.99,9350.0,296.1487,296.2781,295.7143,295.7143,9350.0
2022-06-07 11:00:00,320.1,320.24,319.64,320.24,6257.0,295.816,295.9454,295.3909,295.9454,6257.0
2022-06-07 11:10:00,320.24,320.87,320.13,320.13,12699.0,295.9454,296.5276,295.8437,295.8437,12699.0
2022-06-07 11:20:00,320.17,320.17,319.09,319.7,31289.0,295.8807,295.8807,294.8826,295.4463,31289.0
2022-06-07 11:30:00,319.63,319.77,318.85,319.37,19851.0,295.3816,295.511,294.6608,295.1414,19851.0
2022-06-07 11:40:00,319.38,319.48,318.67,318.68,6730.0,295.1506,295.243,294.4945,294.5037,6730.0
2022-06-07 11:50:00,318.66,319.01,318.47,319.01,7414.0,294.4852,294.8087,294.3096,294.8087,7414.0
2022-06-07 12:00:00,319.03,319.11,318.64,318.72,3626.0,294.8272,294.9011,294.4668,294.5407,3626.0
2022-06-07 12:10:00,318.79,319.0,318.31,318.45,6127.0,294.6054,294.7994,294.1618,294.2912,6127.0
2022-06-07 12:20:00,318.57,318.94,318.39,318.81,7892.0,294.4021,294.744,294.2357,294.6239,7892.0
2022-06-07 12:30:00,318.83,319.32,318.76,319.23,21581.0,294.6423,295.0952,294.5776,295.012,21581.0
2022-06-07 12:40:00,319.39,319.88,319.32,319.88,7002.0,295.1599,295.6127,295.0952,295.6127,7002.0
2022-06-07 12:50:00,319.87,320.21,319.77,319.91,8771.0,295.6034,295.9176,295.511,295.6404,8771.0
2022-06-07 13:00:00,319.95,320.57,319.91,320.4,9258.0,295.6774,296.2503,295.6404,296.0932,9258.0
2022-06-07 13:10:00,320.47,320.94,320.29,320.71,7066.0,296.1579,296.5923,295.9916,296.3797,7066.0
2022-06-07 13:20:00,320.62,320.75,320.35,320.5,6971.0,296.2965,296.4167,296.047,296.1856,6971.0
2022-06-07 13:30:00,320.53,320.53,320.1,320.35,13069.0,296.2134,296.2134,295.816,296.047,13069.0
2022-06-07 13:40:00,320.3,320.37,320.05,320.16,8193.0,296.0008,296.0655,295.7698,295.8714,8193.0
2022-06-07 13:50:00,320.12,320.13,319.77,319.92,15710.0,295.8345,295.8437,295.511,295.6496,15710.0
2022-06-07 14:00:00,319.91,320.71,319.8,320.67,13315.0,295.6404,296.3797,295.5387,296.3427,13315.0
2022-06-07 14:10:00,320.64,321.03,320.53,320.78,19185.0,296.315,296.6754,296.2134,296.4444,19185.0
2022-06-07 14:20:00,320.8,321.07,320.74,321.04,5696.0,296.4629,296.7124,296.4074,296.6847,5696.0
2022-06-07 14:30:00,320.79,321.31,320.79,321.11,5887.0,296.4536,296.9342,296.4536,296.7494,5887.0
2022-06-07 14:40:00,321.1,321.1,319.9,319.91,7002.0,296.7401,296.7401,295.6312,295.6404,7002.0
2022-06-07 14:50:00,319.98,320.17,319.73,320.17,4914.0,295.7051,295.8807,295.4741,295.8807,4914.0
2022-06-07 15:00:00,320.15,320.71,320.07,320.55,4544.0,295.8622,296.3797,295.7883,296.2319,4544.0
2022-06-07 15:10:00,320.55,320.82,320.34,320.82,5916.0,296.2319,296.4814,296.0378,296.4814,5916.0
2022-06-07 15:20:00,320.78,320.95,320.62,320.89,8291.0,296.4444,296.6015,296.2965,296.5461,8291.0
2022-06-07 15:30:00,320.86,321.64,320.82,321.57,22707.0,296.5183,297.2392,296.4814,297.1745,22707.0
2022-06-07 15:40:00,321.66,321.8,321.4,321.6,19013.0,297.2576,297.387,297.0174,297.2022,19013.0
2022-06-07 15:50:00,321.53,321.84,321.16,321.41,78910.0,297.1375,297.424,296.7956,297.0266,78910.0
2022-06-08 09:30:00,318.34,318.76,316.25,318.52,52602.0,294.1895,294.5776,292.2581,294.3559,52602.0
2022-06-08 09:40:00,318.37,319.55,317.54,319.25,19600.0,294.2172,295.3077,293.4502,295.0305,19600.0
2022-06-08 09:50:00,319.18,319.45,318.81,318.82,19086.0,294.9658,295.2153,294.6239,294.6331,19086.0
2022-06-08 10:00:00,318.82,319.27,318.58,318.88,11539.0,294.6331,295.049,294.4113,294.6885,11539.0
2022-06-08 10:10:00,318.78,318.78,316.7,317.24,21435.0,294.5961,294.5961,292.6739,293.173,21435.0
2022-06-08 10:20:00,317.34,317.8,316.81,316.81,18008.0,293.2654,293.6905,292.7756,292.7756,18008.0
2022-06-08 10:30:00,316.8,317.93,316.7,317.19,22577.0,292.7663,293.8106,292.6739,293.1268,22577.0
2022-06-08 10:40:00,317.2,317.73,316.52,316.72,13236.0,293.136,293.6258,292.5076,292.6924,13236.0
2022-06-08 10:50:00,316.75,316.98,316.49,316.61,19741.0,292.7201,292.9327,292.4799,292.5908,19741.0
2022-06-08 11:00:00,316.63,316.89,316.5,316.57,13499.0,292.6092,292.8495,292.4891,292.5538,13499.0
2022-06-08 11:10:00,316.55,317.7,316.54,317.57,15626.0,292.5353,293.5981,292.5261,293.4779,15626.0
2022-06-08 11:20:00,317.56,317.58,317.12,317.29,9998.0,293.4687,293.4872,293.0621,293.2192,9998.0
2022-06-08 11:30:00,317.24,317.67,317.15,317.67,11629.0,293.173,293.5703,293.0898,293.5703,11629.0
2022-06-08 11:40:00,317.66,317.75,316.95,316.95,6867.0,293.5611,293.6443,292.905,292.905,6867.0
2022-06-08 11:50:00,317.01,317.36,317.01,317.16,8194.0,292.9604,293.2839,292.9604,293.099,8194.0
2022-06-08 12:00:00,317.11,317.81,317.06,317.16,8182.0,293.0528,293.6997,293.0066,293.099,8182.0
2022-06-08 12:10:00,317.18,317.4,317.02,317.39,5083.0,293.1175,293.3208,292.9697,293.3116,5083.0
2022-06-08 12:20:00,317.41,317.49,316.35,316.64,11427.0,293.3301,293.404,292.3505,292.6185,11427.0
2022-06-08 12:30:00,316.59,316.66,314.84,314.84,28454.0,292.5723,292.637,290.955,290.955,28454.0
2022-06-08 12:40:00,314.95,315.01,313.87,314.68,25146.0,291.0567,291.1121,290.0586,290.8072,25146.0
2022-06-08 12:50:00,314.8,315.02,314.49,315.02,13740.0,290.9181,291.1214,290.6316,291.1214,13740.0
2022-06-08 13:00:00,315.05,315.06,314.33,314.96,10033.0,291.1491,291.1583,290.4837,291.0659,10033.0
2022-06-08 13:10:00,314.83,315.19,314.48,315.19,7520.0,290.9458,291.2785,290.6223,291.2785,7520.0
2022-06-08 13:20:00,315.0,315.19,314.25,314.29,7244.0,291.1029,291.2785,290.4098,290.4468,7244.0
2022-06-08 13:30:00,314.23,314.24,313.53,313.87,24925.0,290.3913,290.4006,289.7444,290.0586,24925.0
2022-06-08 13:40:00,313.76,314.55,313.69,314.39,15120.0,289.957,290.687,289.8923,290.5392,15120.0
2022-06-08 13:50:00,314.34,314.82,314.14,314.34,6994.0,290.493,290.9366,290.3081,290.493,6994.0
2022-06-08 14:00:00,314.4,314.57,314.05,314.1,10927.0,290.5484,290.7055,290.225,290.2712,10927.0
2022-06-08 14:10:00,314.13,314.26,313.57,313.72,18291.0,290.2989,290.419,289.7814,289.92,18291.0
2022-06-08 14:20:00,313.75,314.04,312.95,313.32,17413.0,289.9477,290.2157,289.2084,289.5503,17413.0
2022-06-08 14:30:00,313.3,313.47,312.8,313.04,10267.0,289.5319,289.689,289.0698,289.2916,10267.0
2022-06-08 14:40:00,313.07,314.25,313.03,314.04,8906.0,289.3193,290.4098,289.2823,290.2157,8906.0
2022-06-08 14:50:00,314.06,314.37,313.83,314.29,8525.0,290.2342,290.5207,290.0217,290.4468,8525.0
2022-06-08 15:00:00,314.16,314.27,313.41,313.71,5990.0,290.3266,290.4283,289.6335,289.9108,5990.0
2022-06-08 15:10:00,313.77,314.4,313.77,314.33,11221.0,289.9662,290.5484,289.9662,290.4837,11221.0
2022-06-08 15:20:00,314.34,315.03,314.29,314.84,26169.0,290.493,291.1306,290.4468,290.955,26169.0
2022-06-08 15:30:00,314.83,315.49,314.62,315.37,27268.0,290.9458,291.5557,290.7517,291.4448,27268.0
2022-06-08 15:40:00,315.32,315.4,314.45,314.45,28561.0,291.3986,291.4726,290.5946,290.5946,28561.0
2022-06-08 15:50:00,314.52,315.13,314.38,314.47,67829.0,290.6593,291.223,290.5299,290.6131,67829.0
2022-06-09 09:30:00,313.56,314.15,310.57,310.62,68926.0,289.7721,290.3174,287.009,287.0552,68926.0
2022-06-09 09:40:00,310.7,311.36,309.56,310.58,37780.0,287.1291,287.739,286.0756,287.0182,37780.0
2022-06-09 09:50:00,310.35,311.73,310.33,311.49,41654.0,286.8057,288.081,286.7872,287.8592,41654.0
2022-06-09 10:00:00,311.48,311.84,309.14,309.19,41855.0,287.8499,288.1826,285.6875,285.7337,41855.0
2022-06-09 10:10:00,309.23,309.94,308.33,309.38,76625.0,285.7706,286.4268,284.9389,285.9093,76625.0
2022-06-09 10:20:00,309.49,310.85,309.38,310.66,49673.0,286.0109,287.2677,285.9093,287.0921,49673.0
2022-06-09 10:30:00,310.89,311.44,310.42,310.74,21321.0,287.3047,287.813,286.8704,287.1661,21321.0
2022-06-09 10:40:00,310.65,310.65,309.24,309.32,24858.0,287.0829,287.0829,285.7799,285.8538,24858.0
2022-06-09 10:50:00,309.2,309.2,308.45,309.01,14941.0,285.7429,285.7429,285.0498,285.5673,14941.0
2022-06-09 11:00:00,309.07,309.14,308.1,308.41,23116.0,285.6228,285.6875,284.7264,285.0128,23116.0
2022-06-09 11:10:00,308.45,308.84,308.07,308.09,29079.0,285.0498,285.4102,284.6986,284.7171,29079.0
2022-06-09 11:20:00,308.15,309.45,308.02,309.23,60013.0,284.7726,285.9739,284.6524,285.7706,60013.0
2022-06-09 11:30:00,309.1,309.27,308.3,308.66,15443.0,285.6505,285.8076,284.9112,285.2439,15443.0
2022-06-09 11:40:00,308.89,309.84,308.62,308.62,18018.0,285.4564,286.3344,285.2069,285.2069,18018.0
2022-06-09 11:50:00,308.55,309.59,308.42,309.45,21276.0,285.1422,286.1033,285.0221,285.9739,21276.0
2022-06-09 12:00:00,309.4,309.61,308.76,309.05,10662.0,285.9277,286.1218,285.3363,285.6043,10662.0
2022-06-09 12:10:00,309.05,309.05,308.4,308.84,8399.0,285.6043,285.6043,285.0036,285.4102,8399.0
2022-06-09 12:20:00,309.01,309.52,308.95,309.28,12466.0,285.5673,286.0386,285.5119,285.8168,12466.0
2022-06-09 12:30:00,309.47,310.11,309.26,309.8,23854.0,285.9924,286.5839,285.7984,286.2974,23854.0
2022-06-09 12:40:00,309.83,310.25,309.66,310.01,20943.0,286.3251,286.7132,286.168,286.4915,20943.0
2022-06-09 12:50:00,310.09,310.52,309.67,310.52,13066.0,286.5654,286.9628,286.1773,286.9628,13066.0
2022-06-09 13:00:00,310.5,310.67,310.25,310.25,17486.0,286.9443,287.1014,286.7132,286.7132,17486.0
2022-06-09 13:10:00,310.26,310.53,310.1,310.52,8754.0,286.7225,286.972,286.5746,286.9628,8754.0
2022-06-09 13:20:00,310.43,310.43,309.45,309.64,12988.0,286.8796,286.8796,285.9739,286.1495,12988.0
2022-06-09 13:30:00,309.65,309.65,308.9,309.24,11736.0,286.1588,286.1588,285.4657,285.7799,11736.0
2022-06-09 13:40:00,309.13,309.24,308.73,308.8,6805.0,285.6782,285.7799,285.3086,285.3733,6805.0
2022-06-09 13:50:00,308.9,309.65,308.81,309.65,5858.0,285.4657,286.1588,285.3825,286.1588,5858.0
2022-06-09 14:00:00,309.75,309.86,309.02,309.31,6826.0,286.2512,286.3528,285.5766,285.8446,6826.0
2022-06-09 14:10:00,309.19,309.65,309.08,309.41,6244.0,285.7337,286.1588,285.632,285.937,6244.0
2022-06-09 14:20:00,309.55,309.8,309.09,309.34,13102.0,286.0664,286.2974,285.6413,285.8723,13102.0
2022-06-09 14:30:00,309.35,309.35,308.5,308.7,15727.0,285.8815,285.8815,285.096,285.2808,15727.0
2022-06-09 14:40:00,308.69,308.69,308.13,308.51,15256.0,285.2716,285.2716,284.7541,285.1053,15256.0
2022-06-09 14:50:00,308.46,308.97,307.91,307.91,20818.0,285.059,285.5304,284.5508,284.5508,20818.0
2022-06-09 15:00:00,307.85,307.89,306.64,306.72,27487.0,284.4953,284.5323,283.3771,283.451,27487.0
2022-06-09 15:10:00,306.8,307.1,306.5,307.04,20582.0,283.525,283.8022,283.2477,283.7468,20582.0
2022-06-09 15:20:00,307.06,307.19,306.43,306.43,17487.0,283.7653,283.8854,283.183,283.183,17487.0
2022-06-09 15:30:00,306.3,306.37,305.75,306.19,34950.0,283.0629,283.1276,282.5546,282.9613,34950.0
2022-06-09 15:40:00,306.12,306.16,304.61,304.78,86944.0,282.8966,282.9335,281.5011,281.6582,86944.0
2022-06-09 15:50:00,304.69,305.03,304.02,304.15,195053.0,281.5751,281.8893,280.9559,281.076,195053.0
2022-06-10 09:30:00,296.99,298.65,296.55,298.07,102569.0,274.4592,275.9933,274.0526,275.4573,102569.0
2022-06-10 09:40:00,298.01,298.25,296.72,297.14,27646.0,275.4018,275.6236,274.2097,274.5978,27646.0
2022-06-10 09:50:00,296.95,297.2,293.69,294.08,63619.0,274.4222,274.6533,271.4096,271.77,63619.0
2022-06-10 10:00:00,294.15,294.39,292.72,292.91,51995.0,271.8347,272.0564,270.5131,270.6887,51995.0
2022-06-10 10:10:00,292.87,292.96,291.9,292.3,48945.0,270.6518,270.7349,269.7554,270.125,48945.0
2022-06-10 10:20:00,292.2,292.5,291.56,291.72,38279.0,270.0326,270.3098,269.4411,269.589,38279.0
2022-06-10 10:30:00,291.7,292.68,291.68,291.98,40903.0,269.5705,270.4762,269.552,269.8293,40903.0
2022-06-10 10:40:00,291.87,292.31,291.6,291.89,49793.0,269.7276,270.1342,269.4781,269.7461,49793.0
2022-06-10 10:50:00,291.77,292.59,290.52,290.57,61404.0,269.6352,270.393,268.48,268.5262,61404.0
2022-06-10 11:00:00,290.52,290.88,290.05,290.29,40572.0,268.48,268.8127,268.0457,268.2675,40572.0
2022-06-10 11:10:00,290.23,290.32,289.4,289.87,74322.0,268.212,268.2952,267.445,267.8794,74322.0
2022-06-10 11:20:00,289.93,290.19,288.57,289.79,60903.0,267.9348,268.1751,266.678,267.8054,60903.0
2022-06-10 11:30:00,289.78,290.11,289.28,289.28,43294.0,267.7962,268.1011,267.3341,267.3341,43294.0
2022-06-10 11:40:00,289.22,290.29,288.75,288.81,50329.0,267.2787,268.2675,266.8443,266.8998,50329.0
2022-06-10 11:50:00,288.71,289.46,288.5,289.23,30811.0,266.8074,267.5005,266.6133,267.2879,30811.0
2022-06-10 12:00:00,289.22,290.54,289.22,290.52,49966.0,267.2787,268.4985,267.2787,268.48,49966.0
2022-06-10 12:10:00,290.54,290.7,288.86,289.21,34102.0,268.4985,268.6464,266.946,267.2694,34102.0
2022-06-10 12:20:00,289.26,289.51,288.69,289.05,37041.0,267.3156,267.5467,266.7889,267.1216,37041.0
2022-06-10 12:30:00,289.13,289.34,288.67,289.1,23584.0,267.1955,267.3896,266.7704,267.1678,23584.0
2022-06-10 12:40:00,289.08,289.38,288.42,288.57,33625.0,267.1493,267.4265,266.5394,266.678,33625.0
2022-06-10 12:50:00,288.54,288.54,287.52,287.68,35416.0,266.6503,266.6503,265.7076,265.8555,35416.0
2022-06-10 13:00:00,287.72,288.57,287.41,288.52,55834.0,265.8925,266.678,265.606,266.6318,55834.0
2022-06-10 13:10:00,288.6,289.0,287.71,288.48,44457.0,266.7057,267.0754,265.8832,266.5948,44457.0
2022-06-10 13:20:00,288.5,289.17,288.19,289.17,13433.0,266.6133,267.2325,266.3268,267.2325,13433.0
2022-06-10 13:30:00,289.15,289.74,288.65,289.74,31358.0,267.214,267.7592,266.7519,267.7592,31358.0
2022-06-10 13:40:00,289.77,289.81,289.07,289.35,17463.0,267.7869,267.8239,267.14,267.3988,17463.0
2022-06-10 13:50:00,289.42,289.76,288.41,288.67,52614.0,267.4635,267.7777,266.5301,266.7704,52614.0
2022-06-10 14:00:00,288.65,288.65,287.91,288.27,33626.0,266.7519,266.7519,266.068,266.4007,33626.0
2022-06-10 14:10:00,288.39,289.62,288.08,289.58,24935.0,266.5116,267.6483,266.2251,267.6114,24935.0
2022-06-10 14:20:00,289.63,290.0,288.68,288.9,21284.0,267.6576,267.9995,266.7796,266.9829,21284.0
2022-06-10 14:30:00,288.93,289.6,288.7,288.7,16547.0,267.0107,267.6298,266.7981,266.7981,16547.0
2022-06-10 14:40:00,288.44,289.46,288.23,289.46,22513.0,266.5578,267.5005,266.3638,267.5005,22513.0
2022-06-10 14:50:00,289.42,290.0,289.13,289.85,26168.0,267.4635,267.9995,267.1955,267.8609,26168.0
2022-06-10 15:00:00,289.69,289.98,288.08,288.47,32785.0,267.713,267.981,266.2251,266.5856,32785.0
2022-06-10 15:10:00,288.45,289.38,288.44,289.31,20719.0,266.5671,267.4265,266.5578,267.3618,20719.0
2022-06-10 15:20:00,289.32,289.65,288.13,289.1,49503.0,267.3711,267.676,266.2714,267.1678,49503.0
2022-06-10 15:30:00,289.1,289.1,287.82,288.25,80218.0,267.1678,267.1678,265.9849,266.3823,80218.0
2022-06-10 15:40:00,288.21,288.34,286.85,287.05,90751.0,266.3453,266.4654,265.0885,265.2733,90751.0
2022-06-10 15:50:00,287.02,287.85,286.92,286.97,260628.0,265.2456,266.0126,265.1532,265.1994,260628.0
2022-06-13 09:30:00,279.0,283.38,278.32,282.69,159791.0,257.834,261.8817,257.2056,261.2441,159791.0
2022-06-13 09:40:00,282.72,283.96,281.03,282.27,63582.0,261.2718,262.4177,259.71,260.8559,63582.0
2022-06-13 09:50:00,282.39,284.5,282.2,284.08,51855.0,260.9668,262.9167,260.7912,262.5286,51855.0
2022-06-13 10:00:00,284.04,285.74,283.98,284.4,43165.0,262.4916,264.0627,262.4362,262.8243,43165.0
2022-06-13 10:10:00,284.43,285.1,282.96,283.31,55529.0,262.8521,263.4712,261.4936,261.817,55529.0
2022-06-13 10:20:00,283.25,283.79,282.95,283.17,79925.0,261.7616,262.2606,261.4843,261.6876,79925.0
2022-06-13 10:30:00,283.32,283.49,282.25,282.34,44305.0,261.8263,261.9834,260.8374,260.9206,44305.0
2022-06-13 10:40:00,282.25,282.27,280.53,280.83,49787.0,260.8374,260.8559,259.2479,259.5252,49787.0
2022-06-13 10:50:00,280.75,280.76,279.5,279.55,76660.0,259.4512,259.4605,258.2961,258.3423,76660.0
2022-06-13 11:00:00,279.45,279.61,278.72,278.82,77837.0,258.2499,258.3977,257.5752,257.6676,77837.0
2022-06-13 11:10:00,278.77,281.74,278.69,281.51,73381.0,257.6214,260.3661,257.5475,260.1536,73381.0
2022-06-13 11:20:00,281.28,281.9,280.8,280.88,27007.0,259.941,260.514,259.4974,259.5714,27007.0
2022-06-13 11:30:00,280.79,282.6,280.12,282.6,40050.0,259.4882,261.1609,258.869,261.1609,40050.0
2022-06-13 11:40:00,282.55,283.15,282.28,282.55,22948.0,261.1147,261.6692,260.8652,261.1147,22948.0
2022-06-13 11:50:00,282.56,282.79,281.67,282.24,30745.0,261.1239,261.3365,260.3014,260.8282,30745.0
2022-06-13 12:00:00,282.37,283.7,282.02,283.29,24140.0,260.9483,262.1774,260.6249,261.7985,24140.0
2022-06-13 12:10:00,282.9,284.2,282.9,283.37,27095.0,261.4381,262.6395,261.4381,261.8725,27095.0
2022-06-13 12:20:00,283.46,284.15,283.27,283.56,17935.0,261.9556,262.5933,261.7801,262.0481,17935.0
2022-06-13 12:30:00,283.61,286.42,283.36,286.04,39456.0,262.0943,264.6911,261.8632,264.3399,39456.0
2022-06-13 12:40:00,286.15,286.18,284.28,284.51,35713.0,264.4416,264.4693,262.7134,262.926,35713.0
2022-06-13 12:50:00,284.53,285.01,283.4,283.4,32423.0,262.9445,263.3881,261.9002,261.9002,32423.0
2022-06-13 13:00:00,283.51,283.53,282.88,283.53,35969.0,262.0018,262.0203,261.4196,262.0203,35969.0
2022-06-13 13:10:00,283.49,283.84,283.29,283.84,16138.0,261.9834,262.3068,261.7985,262.3068,16138.0
2022-06-13 13:20:00,283.67,283.87,283.19,283.87,27194.0,262.1497,262.3345,261.7061,262.3345,27194.0
2022-06-13 13:30:00,283.76,284.57,283.44,284.57,21974.0,262.2329,262.9814,261.9372,262.9814,21974.0
2022-06-13 13:40:00,284.48,286.2,284.48,286.16,33440.0,262.8983,264.4878,262.8983,264.4508,33440.0
2022-06-13 13:50:00,286.22,286.41,285.37,286.2,60868.0,264.5063,264.6818,263.7207,264.4878,60868.0
2022-06-13 14:00:00,286.21,286.21,284.34,284.35,29475.0,264.497,264.497,262.7689,262.7781,29475.0
2022-06-13 14:10:00,284.39,284.4,283.69,284.04,29157.0,262.8151,262.8243,262.1682,262.4916,29157.0
2022-06-13 14:20:00,284.08,284.45,283.85,284.35,21236.0,262.5286,262.8705,262.3161,262.7781,21236.0
2022-06-13 14:30:00,284.32,285.58,283.81,285.47,39889.0,262.7504,263.9148,262.2791,263.8132,39889.0
2022-06-13 14:40:00,285.42,286.06,285.15,285.5,26623.0,263.7669,264.3584,263.5174,263.8409,26623.0
2022-06-13 14:50:00,285.44,285.5,283.99,284.34,54222.0,263.7854,263.8409,262.4454,262.7689,54222.0
2022-06-13 15:00:00,284.19,285.26,284.14,284.56,50544.0,262.6303,263.6191,262.5841,262.9722,50544.0
2022-06-13 15:10:00,284.56,285.82,283.57,284.24,62321.0,262.9722,264.1366,262.0573,262.6765,62321.0
2022-06-13 15:20:00,284.19,284.56,282.72,282.74,73394.0,262.6303,262.9722,261.2718,261.2903,73394.0
2022-06-13 15:30:00,282.75,282.76,281.4,281.79,123249.0,261.2995,261.3087,260.0519,260.4123,123249.0
2022-06-13 15:40:00,281.93,282.66,281.31,282.32,101735.0,260.5417,261.2163,259.9687,260.9021,101735.0
2022-06-13 15:50:00,282.39,283.69,281.39,283.37,315087.0,260.9668,262.1682,260.0427,261.8725,315087.0
2022-06-14 09:30:00,284.33,286.75,283.82,285.98,76086.0,262.7596,264.996,262.2883,264.2845,76086.0
2022-06-14 09:40:00,286.04,287.61,285.15,287.46,51299.0,264.3399,265.7908,263.5174,265.6522,51299.0
2022-06-14 09:50:00,287.52,289.11,285.93,288.75,61396.0,265.7076,267.177,264.2383,266.8443,61396.0
2022-06-14 10:00:00,288.67,289.19,285.9,286.27,30678.0,266.7704,267.2509,264.2105,264.5525,30678.0
2022-06-14 10:10:00,286.22,287.25,284.86,284.86,23376.0,264.5063,265.4581,263.2494,263.2494,23376.0
2022-06-14 10:20:00,284.89,285.45,284.15,285.01,23165.0,263.2772,263.7947,262.5933,263.3881,23165.0
2022-06-14 10:30:00,285.09,286.06,284.76,285.37,18004.0,263.462,264.3584,263.157,263.7207,18004.0
2022-06-14 10:40:00,285.23,285.92,284.68,285.81,26023.0,263.5914,264.229,263.0831,264.1274,26023.0
2022-06-14 10:50:00,285.9,286.9,285.81,286.11,40856.0,264.2105,265.1347,264.1274,264.4046,40856.0
2022-06-14 11:00:00,285.99,286.82,285.28,285.51,41892.0,264.2937,265.0607,263.6376,263.8501,41892.0
2022-06-14 11:10:00,285.52,285.72,284.35,284.66,25855.0,263.8594,264.0442,262.7781,263.0646,25855.0
2022-06-14 11:20:00,284.6,285.4,283.85,284.3,31788.0,263.0092,263.7485,262.3161,262.7319,31788.0
2022-06-14 11:30:00,284.23,285.36,283.84,284.67,22025.0,262.6672,263.7115,262.3068,263.0738,22025.0
2022-06-14 11:40:00,284.75,285.79,284.61,285.04,18031.0,263.1478,264.1089,263.0184,263.4158,18031.0
2022-06-14 11:50:00,284.9,285.67,284.46,285.67,12390.0,263.2864,263.998,262.8798,263.998,12390.0
2022-06-14 12:00:00,285.32,285.35,284.23,284.59,22305.0,263.6745,263.7023,262.6672,262.9999,22305.0
2022-06-14 12:10:00,284.58,285.28,283.8,285.1,23224.0,262.9907,263.6376,262.2698,263.4712,23224.0
2022-06-14 12:20:00,285.48,285.48,284.89,285.46,22892.0,263.8224,263.8224,263.2772,263.8039,22892.0
2022-06-14 12:30:00,285.35,285.68,284.55,285.0,16173.0,263.7023,264.0072,262.9629,263.3788,16173.0
2022-06-14 12:40:00,284.97,285.85,284.86,285.85,17128.0,263.3511,264.1643,263.2494,264.1643,17128.0
2022-06-14 12:50:00,285.84,286.62,285.54,285.99,41122.0,264.1551,264.8759,263.8778,264.2937,41122.0
2022-06-14 13:00:00,286.09,287.0,285.61,286.89,16538.0,264.3861,265.2271,263.9425,265.1254,16538.0
2022-06-14 13:10:00,286.91,287.62,286.24,287.62,17218.0,265.1439,265.8,264.5247,265.8,17218.0
2022-06-14 13:20:00,287.57,288.13,286.54,286.54,25886.0,265.7538,266.2714,264.802,264.802,25886.0
2022-06-14 13:30:00,286.54,286.66,285.45,285.53,20608.0,264.802,264.9129,263.7947,263.8686,20608.0
2022-06-14 13:40:00,285.45,285.67,284.91,285.26,23688.0,263.7947,263.998,263.2956,263.6191,23688.0
2022-06-14 13:50:00,285.37,286.0,285.24,285.57,9146.0,263.7207,264.3029,263.6006,263.9056,9146.0
2022-06-14 14:00:00,285.63,286.87,285.63,286.8,7200.0,263.961,265.1069,263.961,265.0423,7200.0
2022-06-14 14:10:00,286.65,286.65,285.49,285.8,11463.0,264.9036,264.9036,263.8316,264.1181,11463.0
2022-06-14 14:20:00,285.85,286.0,285.24,285.5,14861.0,264.1643,264.3029,263.6006,263.8409,14861.0
2022-06-14 14:30:00,285.42,285.5,284.49,284.68,29710.0,263.7669,263.8409,262.9075,263.0831,29710.0
2022-06-14 14:40:00,284.61,284.61,282.84,282.84,21023.0,263.0184,263.0184,261.3827,261.3827,21023.0
2022-06-14 14:50:00,282.84,283.21,282.68,282.84,22178.0,261.3827,261.7246,261.2348,261.3827,22178.0
2022-06-14 15:00:00,282.84,283.36,281.61,281.71,36336.0,261.3827,261.8632,260.246,260.3384,36336.0
2022-06-14 15:10:00,281.62,281.9,281.3,281.39,30611.0,260.2552,260.514,259.9595,260.0427,30611.0
2022-06-14 15:20:00,281.44,282.55,281.41,282.48,41271.0,260.0889,261.1147,260.0612,261.05,41271.0
2022-06-14 15:30:00,282.5,283.55,282.5,283.4,62693.0,261.0685,262.0388,261.0685,261.9002,62693.0
2022-06-14 15:40:00,283.41,283.74,282.27,283.29,90868.0,261.9094,262.2144,260.8559,261.7985,90868.0
2022-06-14 15:50:00,283.25,283.38,281.89,282.67,131955.0,261.7616,261.8817,260.5047,261.2256,131955.0
2022-06-15 09:30:00,286.94,288.25,286.0,287.21,93927.0,265.1716,266.3823,264.3029,265.4212,93927.0
2022-06-15 09:40:00,287.5,289.98,287.42,289.0,70823.0,265.6892,267.981,265.6152,267.0754,70823.0
2022-06-15 09:50:00,289.21,290.69,289.06,290.31,43366.0,267.2694,268.6371,267.1308,268.286,43366.0
2022-06-15 10:00:00,290.18,291.73,290.18,291.33,41492.0,268.1658,269.5982,268.1658,269.2286,41492.0
2022-06-15 10:10:00,291.34,291.49,290.24,290.71,33490.0,269.2378,269.3765,268.2213,268.6556,33490.0
2022-06-15 10:20:00,290.71,290.9,289.95,290.62,36011.0,268.6556,268.8312,267.9533,268.5725,36011.0
2022-06-15 10:30:00,290.8,290.99,289.91,290.24,20096.0,268.7388,268.9144,267.9163,268.2213,20096.0
2022-06-15 10:40:00,290.11,290.43,289.67,289.76,43064.0,268.1011,268.3969,267.6945,267.7777,43064.0
2022-06-15 10:50:00,289.9,289.96,288.86,289.71,28123.0,267.9071,267.9625,266.946,267.7315,28123.0
2022-06-15 11:00:00,289.74,290.0,289.21,289.53,15902.0,267.7592,267.9995,267.2694,267.5651,15902.0
2022-06-15 11:10:00,289.48,289.54,288.8,288.8,15960.0,267.5189,267.5744,266.8905,266.8905,15960.0
2022-06-15 11:20:00,288.73,289.0,288.19,288.96,20743.0,266.8258,267.0754,266.3268,267.0384,20743.0
2022-06-15 11:30:00,288.85,289.81,288.6,289.52,21657.0,266.9367,267.8239,266.7057,267.5559,21657.0
2022-06-15 11:40:00,289.44,289.97,289.4,289.87,12121.0,267.482,267.9718,267.445,267.8794,12121.0
2022-06-15 11:50:00,289.79,290.17,289.61,289.98,10037.0,267.8054,268.1566,267.6391,267.981,10037.0
2022-06-15 12:00:00,289.93,290.11,289.47,289.64,9215.0,267.9348,268.1011,267.5097,267.6668,9215.0
2022-06-15 12:10:00,289.73,289.95,289.53,289.64,11730.0,267.75,267.9533,267.5651,267.6668,11730.0
2022-06-15 12:20:00,289.69,289.93,289.64,289.69,9804.0,267.713,267.9348,267.6668,267.713,9804.0
2022-06-15 12:30:00,289.76,289.81,288.76,288.77,15877.0,267.7777,267.8239,266.8536,266.8628,15877.0
2022-06-15 12:40:00,288.86,288.86,288.41,288.64,16972.0,266.946,266.946,266.5301,266.7427,16972.0
2022-06-15 12:50:00,288.73,288.73,287.43,287.55,17376.0,266.8258,266.8258,265.6245,265.7354,17376.0
2022-06-15 13:00:00,287.64,288.04,287.55,287.99,13627.0,265.8185,266.1882,265.7354,266.142,13627.0
2022-06-15 13:10:00,287.83,288.44,287.63,288.37,16663.0,265.9941,266.5578,265.8093,266.4931,16663.0
2022-06-15 13:20:00,288.35,288.82,288.15,288.63,12248.0,266.4747,266.909,266.2898,266.7334,12248.0
2022-06-15 13:30:00,288.61,288.61,288.09,288.37,16573.0,266.7149,266.7149,266.2344,266.4931,16573.0
2022-06-15 13:40:00,288.38,288.39,287.55,287.55,10853.0,266.5024,266.5116,265.7354,265.7354,10853.0
2022-06-15 13:50:00,287.47,289.51,287.25,289.51,29821.0,265.6614,267.5467,265.4581,267.5467,29821.0
2022-06-15 14:00:00,288.98,290.58,285.68,287.34,43459.0,267.0569,268.5355,264.0072,265.5413,43459.0
2022-06-15 14:10:00,287.03,288.25,286.08,287.59,17374.0,265.2548,266.3823,264.3769,265.7723,17374.0
2022-06-15 14:20:00,287.16,288.28,286.27,286.44,26978.0,265.3749,266.41,264.5525,264.7096,26978.0
2022-06-15 14:30:00,286.59,289.34,284.17,288.62,73062.0,264.8482,267.3896,262.6118,266.7242,73062.0
2022-06-15 14:40:00,288.71,293.24,288.39,291.57,90379.0,266.8074,270.9937,266.5116,269.4504,90379.0
2022-06-15 14:50:00,291.64,292.25,289.0,289.86,60233.0,269.5151,270.0788,267.0754,267.8701,60233.0
2022-06-15 15:00:00,289.97,292.04,289.8,291.69,55011.0,267.9718,269.8847,267.8147,269.5613,55011.0
2022-06-15 15:10:00,291.54,292.56,290.0,290.8,32404.0,269.4227,270.3653,267.9995,268.7388,32404.0
2022-06-15 15:20:00,290.94,293.38,290.83,293.34,36007.0,268.8682,271.1231,268.7665,271.0861,36007.0
2022-06-15 15:30:00,293.39,294.48,292.5,292.72,87381.0,271.1323,272.1396,270.3098,270.5131,87381.0
2022-06-15 15:40:00,292.68,292.72,291.08,291.95,53312.0,270.4762,270.5131,268.9976,269.8016,53312.0
2022-06-15 15:50:00,291.84,291.84,290.02,290.47,154685.0,269.6999,269.6999,268.018,268.4338,154685.0
2022-06-16 09:30:00,282.68,282.99,280.75,280.84,79845.0,261.2348,261.5213,259.4512,259.5344,79845.0
2022-06-16 09:40:00,280.79,281.41,279.94,281.07,53476.0,259.4882,260.0612,258.7027,259.747,53476.0
2022-06-16 09:50:00,280.88,280.93,279.7,279.84,61656.0,259.5714,259.6176,258.4809,258.6103,61656.0
2022-06-16 10:00:00,279.8,280.41,279.25,280.26,32273.0,258.5733,259.137,258.065,258.9984,32273.0
2022-06-16 10:10:00,280.11,281.43,279.8,280.54,30380.0,258.8598,260.0796,258.5733,259.2572,30380.0
2022-06-16 10:20:00,280.56,282.46,280.22,282.0,51063.0,259.2756,261.0315,258.9614,260.6064,51063.0
2022-06-16 10:30:00,281.95,281.95,280.05,280.06,21537.0,260.5602,260.5602,258.8043,258.8136,21537.0
2022-06-16 10:40:00,280.08,280.51,279.57,279.6,91022.0,258.8321,259.2294,258.3608,258.3885,91022.0
2022-06-16 10:50:00,279.56,280.82,279.15,280.02,58787.0,258.3515,259.5159,257.9726,258.7766,58787.0
2022-06-16 11:00:00,280.02,281.45,280.02,281.03,20349.0,258.7766,260.0981,258.7766,259.71,20349.0
2022-06-16 11:10:00,280.92,282.7,280.83,282.22,26902.0,259.6083,261.2533,259.5252,260.8097,26902.0
2022-06-16 11:20:00,282.17,283.29,281.85,282.77,60240.0,260.7635,261.7985,260.4678,261.318,60240.0
2022-06-16 11:30:00,282.77,282.93,282.03,282.86,18135.0,261.318,261.4658,260.6341,261.4012,18135.0
2022-06-16 11:40:00,282.92,282.92,281.46,281.81,20598.0,261.4566,261.4566,260.1074,260.4308,20598.0
2022-06-16 11:50:00,281.84,282.28,281.34,282.06,19401.0,260.4585,260.8652,259.9965,260.6619,19401.0
2022-06-16 12:00:00,282.33,282.4,281.22,281.22,13163.0,260.9114,260.9761,259.8856,259.8856,13163.0
2022-06-16 12:10:00,281.21,281.85,281.12,281.47,9179.0,259.8763,260.4678,259.7932,260.1166,9179.0
2022-06-16 12:20:00,281.35,282.6,281.3,282.6,6842.0,260.0057,261.1609,259.9595,261.1609,6842.0
2022-06-16 12:30:00,282.36,283.29,282.09,283.0,14825.0,260.9391,261.7985,260.6896,261.5305,14825.0
2022-06-16 12:40:00,282.99,284.04,282.92,283.92,29576.0,261.5213,262.4916,261.4566,262.3807,29576.0
2022-06-16 12:50:00,283.81,284.59,283.73,284.44,31211.0,262.2791,262.9999,262.2052,262.8613,31211.0
2022-06-16 13:00:00,284.6,285.5,284.33,285.28,19313.0,263.0092,263.8409,262.7596,263.6376,19313.0
2022-06-16 13:10:00,285.05,286.13,284.96,285.79,19483.0,263.425,264.4231,263.3418,264.1089,19483.0
2022-06-16 13:20:00,285.71,286.08,284.24,285.76,42640.0,264.0349,264.3769,262.6765,264.0812,42640.0
2022-06-16 13:30:00,285.65,285.9,285.2,285.57,16510.0,263.9795,264.2105,263.5636,263.9056,16510.0
2022-06-16 13:40:00,285.59,285.69,284.1,284.46,17962.0,263.9241,264.0165,262.5471,262.8798,17962.0
2022-06-16 13:50:00,284.52,284.52,282.95,282.97,31715.0,262.9352,262.9352,261.4843,261.5028,31715.0
2022-06-16 14:00:00,282.99,283.08,282.44,282.68,31749.0,261.5213,261.6045,261.013,261.2348,31749.0
2022-06-16 14:10:00,282.67,283.74,282.66,283.74,36776.0,261.2256,262.2144,261.2163,262.2144,36776.0
2022-06-16 14:20:00,283.73,283.88,283.21,283.47,17634.0,262.2052,262.3438,261.7246,261.9649,17634.0
2022-06-16 14:30:00,283.4,283.68,283.12,283.57,19690.0,261.9002,262.159,261.6414,262.0573,19690.0
2022-06-16 14:40:00,283.63,284.25,282.49,282.54,17696.0,262.1127,262.6857,261.0592,261.1054,17696.0
2022-06-16 14:50:00,282.55,283.33,282.45,283.24,22590.0,261.1147,261.8355,261.0223,261.7523,22590.0
2022-06-16 15:00:00,283.22,285.18,283.21,285.17,31538.0,261.7338,263.5452,261.7246,263.5359,31538.0
2022-06-16 15:10:00,285.25,285.8,284.59,285.57,33447.0,263.6098,264.1181,262.9999,263.9056,33447.0
2022-06-16 15:20:00,285.6,286.04,285.18,285.21,53583.0,263.9333,264.3399,263.5452,263.5729,53583.0
2022-06-16 15:30:00,285.04,285.39,283.81,284.21,50467.0,263.4158,263.7392,262.2791,262.6487,50467.0
2022-06-16 15:40:00,284.26,285.08,283.77,283.95,46037.0,262.6949,263.4527,262.2421,262.4085,46037.0
2022-06-16 15:50:00,283.79,285.3,283.79,285.05,175052.0,262.2606,263.6561,262.2606,263.425,175052.0
2022-06-17 09:30:00,282.13,283.99,282.13,282.5,770863.0,260.7265,262.4454,260.7265,261.0685,770863.0
2022-06-17 09:40:00,282.66,285.25,282.3,285.19,67901.0,261.2163,263.6098,260.8836,263.5544,67901.0
2022-06-17 09:50:00,285.3,286.26,284.15,284.22,62586.0,263.6561,264.5432,262.5933,262.658,62586.0
2022-06-17 10:00:00,284.34,284.52,282.02,282.07,30255.0,262.7689,262.9352,260.6249,260.6711,30255.0
2022-06-17 10:10:00,282.19,282.25,279.4,279.46,46344.0,260.782,260.8374,258.2036,258.2591,46344.0
2022-06-17 10:20:00,279.33,279.39,278.15,278.63,64949.0,258.139,258.1944,257.0485,257.4921,64949.0
2022-06-17 10:30:00,278.76,279.63,278.18,278.97,56096.0,257.6122,258.4162,257.0762,257.8063,56096.0
2022-06-17 10:40:00,278.87,279.45,278.39,279.12,48140.0,257.7139,258.2499,257.2703,257.9449,48140.0
2022-06-17 10:50:00,279.05,280.05,278.65,279.85,47954.0,257.8802,258.8043,257.5105,258.6195,47954.0
2022-06-17 11:00:00,279.68,282.04,279.15,281.89,52882.0,258.4624,260.6434,257.9726,260.5047,52882.0
2022-06-17 11:10:00,281.84,281.87,280.17,281.78,53345.0,260.4585,260.4863,258.9152,260.4031,53345.0
2022-06-17 11:20:00,281.73,282.51,280.73,281.83,29382.0,260.3569,261.0777,259.4327,260.4493,29382.0
2022-06-17 11:30:00,281.93,282.87,281.52,282.22,26758.0,260.5417,261.4104,260.1628,260.8097,26758.0
2022-06-17 11:40:00,282.26,282.7,281.23,281.67,27169.0,260.8467,261.2533,259.8948,260.3014,27169.0
2022-06-17 11:50:00,281.62,281.86,280.64,280.81,37100.0,260.2552,260.477,259.3496,259.5067,37100.0
2022-06-17 12:00:00,280.61,281.17,280.04,280.94,22665.0,259.3219,259.8394,258.7951,259.6268,22665.0
2022-06-17 12:10:00,280.87,282.16,280.67,281.54,21088.0,259.5621,260.7543,259.3773,260.1813,21088.0
2022-06-17 12:20:00,281.29,282.36,281.21,282.09,12580.0,259.9503,260.9391,259.8763,260.6896,12580.0
2022-06-17 12:30:00,282.05,282.3,281.32,282.29,20124.0,260.6526,260.8836,259.978,260.8744,20124.0
2022-06-17 12:40:00,282.32,282.68,281.53,282.66,64283.0,260.9021,261.2348,260.1721,261.2163,64283.0
2022-06-17 12:50:00,282.63,282.77,281.78,282.16,31546.0,261.1886,261.318,260.4031,260.7543,31546.0
2022-06-17 13:00:00,282.18,284.0,281.89,284.0,28952.0,260.7727,262.4547,260.5047,262.4547,28952.0
2022-06-17 13:10:00,283.85,284.63,283.53,284.11,35354.0,262.3161,263.0369,262.0203,262.5563,35354.0
2022-06-17 13:20:00,284.02,284.06,282.91,283.14,16461.0,262.4732,262.5101,261.4474,261.6599,16461.0
2022-06-17 13:30:00,283.23,284.01,282.75,283.3,15283.0,261.7431,262.4639,261.2995,261.8078,15283.0
2022-06-17 13:40:00,283.29,284.02,282.77,283.31,21757.0,261.7985,262.4732,261.318,261.817,21757.0
2022-06-17 13:50:00,283.39,283.93,283.22,283.66,31648.0,261.891,262.39,261.7338,262.1405,31648.0
2022-06-17 14:00:00,283.65,284.64,283.65,284.5,24590.0,262.1312,263.0461,262.1312,262.9167,24590.0
2022-06-17 14:10:00,284.5,285.81,284.37,285.5,53908.0,262.9167,264.1274,262.7966,263.8409,53908.0
2022-06-17 14:20:00,285.59,285.92,284.68,284.7,53871.0,263.9241,264.229,263.0831,263.1016,53871.0
2022-06-17 14:30:00,284.68,285.11,283.83,285.11,30396.0,263.0831,263.4805,262.2976,263.4805,30396.0
2022-06-17 14:40:00,285.39,285.45,284.3,284.37,56519.0,263.7392,263.7947,262.7319,262.7966,56519.0
2022-06-17 14:50:00,284.28,284.58,283.91,284.21,28000.0,262.7134,262.9907,262.3715,262.6487,28000.0
2022-06-17 15:00:00,284.22,284.72,283.95,283.99,30455.0,262.658,263.1201,262.4085,262.4454,30455.0
2022-06-17 15:10:00,284.04,284.09,282.54,283.25,44027.0,262.4916,262.5378,261.1054,261.7616,44027.0
2022-06-17 15:20:00,283.17,284.2,283.17,283.79,38002.0,261.6876,262.6395,261.6876,262.2606,38002.0
2022-06-17 15:30:00,283.91,283.91,282.59,282.91,68471.0,262.3715,262.3715,261.1516,261.4474,68471.0
2022-06-17 15:40:00,282.97,282.97,281.35,281.63,103870.0,261.5028,261.5028,260.0057,260.2645,103870.0
2022-06-17 15:50:00,281.49,281.58,279.58,279.74,355971.0,260.1351,260.2183,258.37,258.5179,355971.0
2022-06-21 09:30:00,287.77,287.82,285.2,285.21,94440.0,265.9387,265.9849,263.5636,263.5729,94440.0
2022-06-21 09:40:00,285.44,286.12,285.0,285.45,45546.0,263.7854,264.4138,263.3788,263.7947,45546.0
2022-06-21 09:50:00,285.35,287.32,285.26,287.23,64233.0,263.7023,265.5228,263.6191,265.4396,64233.0
2022-06-21 10:00:00,287.1,288.07,286.69,286.69,102674.0,265.3195,266.2159,264.9406,264.9406,102674.0
2022-06-21 10:10:00,286.78,286.95,286.08,286.19,40066.0,265.0238,265.1809,264.3769,264.4785,40066.0
2022-06-21 10:20:00,286.29,286.68,285.16,285.33,36553.0,264.5709,264.9314,263.5267,263.6838,36553.0
2022-06-21 10:30:00,285.35,285.53,284.55,285.09,20160.0,263.7023,263.8686,262.9629,263.462,20160.0
2022-06-21 10:40:00,285.09,285.29,284.27,284.39,27408.0,263.462,263.6468,262.7042,262.8151,27408.0
2022-06-21 10:50:00,284.42,284.71,284.1,284.13,23002.0,262.8428,263.1108,262.5471,262.5748,23002.0
2022-06-21 11:00:00,284.05,284.35,283.71,284.12,32968.0,262.5009,262.7781,262.1867,262.5656,32968.0
2022-06-21 11:10:00,284.07,284.15,283.0,283.4,33046.0,262.5194,262.5933,261.5305,261.9002,33046.0
2022-06-21 11:20:00,283.49,283.62,282.98,283.22,18469.0,261.9834,262.1035,261.5121,261.7338,18469.0
2022-06-21 11:30:00,283.25,283.85,283.1,283.55,29241.0,261.7616,262.3161,261.623,262.0388,29241.0
2022-06-21 11:40:00,283.51,283.98,283.2,283.98,28568.0,262.0018,262.4362,261.7154,262.4362,28568.0
2022-06-21 11:50:00,283.92,283.99,283.41,283.41,13792.0,262.3807,262.4454,261.9094,261.9094,13792.0
2022-06-21 12:00:00,283.35,283.69,283.21,283.32,11675.0,261.854,262.1682,261.7246,261.8263,11675.0
2022-06-21 12:10:00,283.39,284.11,283.22,284.01,19034.0,261.891,262.5563,261.7338,262.4639,19034.0
2022-06-21 12:20:00,284.01,284.37,283.81,284.1,9930.0,262.4639,262.7966,262.2791,262.5471,9930.0
2022-06-21 12:30:00,284.09,284.65,284.09,284.43,14189.0,262.5378,263.0554,262.5378,262.8521,14189.0
2022-06-21 12:40:00,284.45,284.58,284.11,284.11,10386.0,262.8705,262.9907,262.5563,262.5563,10386.0
2022-06-21 12:50:00,284.14,284.84,283.92,284.78,18068.0,262.5841,263.2309,262.3807,263.1755,18068.0
2022-06-21 13:00:00,284.86,285.21,284.66,284.97,27015.0,263.2494,263.5729,263.0646,263.3511,27015.0
2022-06-21 13:10:00,284.84,285.22,284.68,284.72,21260.0,263.2309,263.5821,263.0831,263.1201,21260.0
2022-06-21 13:20:00,284.78,285.01,284.44,284.46,32593.0,263.1755,263.3881,262.8613,262.8798,32593.0
2022-06-21 13:30:00,284.54,285.14,284.52,284.57,15522.0,262.9537,263.5082,262.9352,262.9814,15522.0
2022-06-21 13:40:00,284.5,284.54,283.96,284.39,17616.0,262.9167,262.9537,262.4177,262.8151,17616.0
2022-06-21 13:50:00,284.43,284.43,283.7,283.78,29862.0,262.8521,262.8521,262.1774,262.2514,29862.0
2022-06-21 14:00:00,283.74,284.11,283.54,284.04,20810.0,262.2144,262.5563,262.0296,262.4916,20810.0
2022-06-21 14:10:00,284.15,284.61,284.15,284.33,38401.0,262.5933,263.0184,262.5933,262.7596,38401.0
2022-06-21 14:20:00,284.25,284.43,283.89,284.35,14697.0,262.6857,262.8521,262.353,262.7781,14697.0
2022-06-21 14:30:00,284.55,284.99,284.09,284.2,42257.0,262.9629,263.3696,262.5378,262.6395,42257.0
2022-06-21 14:40:00,284.09,284.65,284.05,284.48,12817.0,262.5378,263.0554,262.5009,262.8983,12817.0
2022-06-21 14:50:00,284.32,285.08,284.32,284.96,12941.0,262.7504,263.4527,262.7504,263.3418,12941.0
2022-06-21 15:00:00,285.0,285.47,285.0,285.44,40402.0,263.3788,263.8132,263.3788,263.7854,40402.0
2022-06-21 15:10:00,285.42,285.79,285.25,285.35,28293.0,263.7669,264.1089,263.6098,263.7023,28293.0
2022-06-21 15:20:00,285.29,285.5,285.01,285.5,19991.0,263.6468,263.8409,263.3881,263.8409,19991.0
2022-06-21 15:30:00,285.47,285.75,285.19,285.5,27024.0,263.8132,264.0719,263.5544,263.8409,27024.0
2022-06-21 15:40:00,285.45,286.19,285.36,286.07,58145.0,263.7947,264.4785,263.7115,264.3676,58145.0
2022-06-21 15:50:00,286.09,286.3,284.61,284.84,103888.0,264.3861,264.5802,263.0184,263.2309,103888.0
2022-06-22 09:30:00,282.29,283.41,281.19,282.39,71308.0,260.8744,261.9094,259.8579,260.9668,71308.0
2022-06-22 09:40:00,282.53,282.59,281.28,281.94,34069.0,261.0962,261.1516,259.941,260.551,34069.0
2022-06-22 09:50:00,281.88,283.49,281.04,282.01,53533.0,260.4955,261.9834,259.7192,260.6156,53533.0
2022-06-22 10:00:00,282.25,283.04,282.23,282.98,24150.0,260.8374,261.5675,260.819,261.5121,24150.0
2022-06-22 10:10:00,283.02,285.07,282.9,285.07,35275.0,261.549,263.4435,261.4381,263.4435,35275.0
2022-06-22 10:20:00,285.07,285.39,284.5,285.39,30395.0,263.4435,263.7392,262.9167,263.7392,30395.0
2022-06-22 10:30:00,285.42,286.01,284.89,285.9,25665.0,263.7669,264.3122,263.2772,264.2105,25665.0
2022-06-22 10:40:00,285.85,285.85,284.68,284.68,17595.0,264.1643,264.1643,263.0831,263.0831,17595.0
2022-06-22 10:50:00,284.69,284.72,283.66,283.71,17161.0,263.0923,263.1201,262.1405,262.1867,17161.0
2022-06-22 11:00:00,283.67,283.92,282.8,283.92,24294.0,262.1497,262.3807,261.3457,262.3807,24294.0
2022-06-22 11:10:00,283.89,284.59,283.82,284.38,25064.0,262.353,262.9999,262.2883,262.8058,25064.0
2022-06-22 11:20:00,284.45,284.45,283.84,284.25,24671.0,262.8705,262.8705,262.3068,262.6857,24671.0
2022-06-22 11:30:00,284.29,284.85,283.87,283.97,20410.0,262.7227,263.2402,262.3345,262.427,20410.0
2022-06-22 11:40:00,283.75,283.97,282.49,283.19,32350.0,262.2236,262.427,261.0592,261.7061,32350.0
2022-06-22 11:50:00,283.32,283.4,282.08,282.16,16310.0,261.8263,261.9002,260.6803,260.7543,16310.0
2022-06-22 12:00:00,282.18,283.01,281.81,282.1,26835.0,260.7727,261.5398,260.4308,260.6988,26835.0
2022-06-22 12:10:00,282.07,283.62,282.07,283.52,12225.0,260.6711,262.1035,260.6711,262.0111,12225.0
2022-06-22 12:20:00,283.37,283.82,283.07,283.37,18013.0,261.8725,262.2883,261.5952,261.8725,18013.0
2022-06-22 12:30:00,283.38,284.37,283.33,283.72,11221.0,261.8817,262.7966,261.8355,262.1959,11221.0
2022-06-22 12:40:00,283.88,284.63,283.88,284.62,6650.0,262.3438,263.0369,262.3438,263.0276,6650.0
2022-06-22 12:50:00,284.65,284.65,284.25,284.64,7689.0,263.0554,263.0554,262.6857,263.0461,7689.0
2022-06-22 13:00:00,284.77,284.83,283.67,283.85,12357.0,263.1663,263.2217,262.1497,262.3161,12357.0
2022-06-22 13:10:00,283.93,284.71,283.92,284.71,7102.0,262.39,263.1108,262.3807,263.1108,7102.0
2022-06-22 13:20:00,284.78,285.51,284.7,285.31,11614.0,263.1755,263.8501,263.1016,263.6653,11614.0
2022-06-22 13:30:00,285.25,285.25,284.6,285.12,11524.0,263.6098,263.6098,263.0092,263.4897,11524.0
2022-06-22 13:40:00,285.14,286.0,285.13,285.88,14482.0,263.5082,264.3029,263.4989,264.1921,14482.0
2022-06-22 13:50:00,285.87,285.94,285.18,285.31,20875.0,264.1828,264.2475,263.5452,263.6653,20875.0
2022-06-22 14:00:00,285.38,285.87,285.31,285.52,20005.0,263.73,264.1828,263.6653,263.8594,20005.0
2022-06-22 14:10:00,285.4,285.6,284.97,285.08,17862.0,263.7485,263.9333,263.3511,263.4527,17862.0
2022-06-22 14:20:00,285.16,285.29,284.6,284.76,14129.0,263.5267,263.6468,263.0092,263.157,14129.0
2022-06-22 14:30:00,284.75,284.91,284.46,284.54,10755.0,263.1478,263.2956,262.8798,262.9537,10755.0
2022-06-22 14:40:00,284.48,284.83,284.33,284.34,16369.0,262.8983,263.2217,262.7596,262.7689,16369.0
2022-06-22 14:50:00,284.33,285.13,284.26,285.03,16567.0,262.7596,263.4989,262.6949,263.4065,16567.0
2022-06-22 15:00:00,285.09,285.29,284.66,285.0,24885.0,263.462,263.6468,263.0646,263.3788,24885.0
2022-06-22 15:10:00,284.8,285.16,284.66,284.9,45402.0,263.194,263.5267,263.0646,263.2864,45402.0
2022-06-22 15:20:00,284.96,285.12,284.24,284.44,26721.0,263.3418,263.4897,262.6765,262.8613,26721.0
2022-06-22 15:30:00,284.39,284.82,284.33,284.69,30072.0,262.8151,263.2125,262.7596,263.0923,30072.0
2022-06-22 15:40:00,284.65,285.1,284.47,284.67,29926.0,263.0554,263.4712,262.889,263.0738,29926.0
2022-06-22 15:50:00,284.51,285.18,284.09,284.36,104206.0,262.926,263.5452,262.5378,262.7874,104206.0
2022-06-23 09:30:00,283.76,284.45,282.34,283.33,63475.0,262.2329,262.8705,260.9206,261.8355,63475.0
2022-06-23 09:40:00,283.33,284.0,282.09,282.56,25450.0,261.8355,262.4547,260.6896,261.1239,25450.0
2022-06-23 09:50:00,282.51,283.86,281.96,283.37,131365.0,261.0777,262.3253,260.5694,261.8725,131365.0
2022-06-23 10:00:00,283.2,283.88,282.1,282.14,29823.0,261.7154,262.3438,260.6988,260.7358,29823.0
2022-06-23 10:10:00,282.28,282.98,281.87,282.62,31247.0,260.8652,261.5121,260.4863,261.1794,31247.0
2022-06-23 10:20:00,282.77,284.17,282.77,283.59,50850.0,261.318,262.6118,261.318,262.0758,50850.0
2022-06-23 10:30:00,283.74,284.16,282.86,283.86,43169.0,262.2144,262.6025,261.4012,262.3253,43169.0
2022-06-23 10:40:00,283.86,284.52,283.6,284.0,30444.0,262.3253,262.9352,262.085,262.4547,30444.0
2022-06-23 10:50:00,284.05,284.42,283.54,284.1,34726.0,262.5009,262.8428,262.0296,262.5471,34726.0
2022-06-23 11:00:00,284.02,284.02,283.1,283.36,38748.0,262.4732,262.4732,261.623,261.8632,38748.0
2022-06-23 11:10:00,283.42,283.9,283.03,283.53,21875.0,261.9187,262.3623,261.5583,262.0203,21875.0
2022-06-23 11:20:00,283.42,283.62,281.87,281.9,34046.0,261.9187,262.1035,260.4863,260.514,34046.0
2022-06-23 11:30:00,282.0,282.1,281.24,281.38,69489.0,260.6064,260.6988,259.9041,260.0334,69489.0
2022-06-23 11:40:00,281.39,281.99,281.33,281.84,12576.0,260.0427,260.5972,259.9872,260.4585,12576.0
2022-06-23 11:50:00,281.86,282.14,281.49,281.69,35222.0,260.477,260.7358,260.1351,260.3199,35222.0
2022-06-23 12:00:00,281.65,281.71,280.67,281.0,66121.0,260.283,260.3384,259.3773,259.6823,66121.0
2022-06-23 12:10:00,281.03,281.7,280.88,281.33,21018.0,259.71,260.3292,259.5714,259.9872,21018.0
2022-06-23 12:20:00,281.43,281.64,280.8,280.9,19887.0,260.0796,260.2737,259.4974,259.5899,19887.0
2022-06-23 12:30:00,280.96,281.09,279.92,279.92,37022.0,259.6453,259.7654,258.6842,258.6842,37022.0
2022-06-23 12:40:00,279.97,280.41,279.3,279.67,19823.0,258.7304,259.137,258.1112,258.4532,19823.0
2022-06-23 12:50:00,279.51,280.1,278.93,280.1,52942.0,258.3053,258.8505,257.7693,258.8505,52942.0
2022-06-23 13:00:00,280.0,280.51,279.56,280.5,18795.0,258.7581,259.2294,258.3515,259.2202,18795.0
2022-06-23 13:10:00,280.52,281.34,280.38,281.17,16386.0,259.2387,259.9965,259.1093,259.8394,16386.0
2022-06-23 13:20:00,281.25,281.41,280.8,280.93,68932.0,259.9133,260.0612,259.4974,259.6176,68932.0
2022-06-23 13:30:00,281.01,281.41,280.47,280.63,20568.0,259.6915,260.0612,259.1925,259.3403,20568.0
2022-06-23 13:40:00,280.63,280.93,280.23,280.93,12843.0,259.3403,259.6176,258.9707,259.6176,12843.0
2022-06-23 13:50:00,281.02,281.34,280.84,281.03,21307.0,259.7007,259.9965,259.5344,259.71,21307.0
2022-06-23 14:00:00,280.93,281.15,280.69,280.89,20273.0,259.6176,259.8209,259.3958,259.5806,20273.0
2022-06-23 14:10:00,280.86,281.38,280.72,281.13,26647.0,259.5529,260.0334,259.4235,259.8024,26647.0
2022-06-23 14:20:00,281.15,281.96,281.01,281.96,17660.0,259.8209,260.5694,259.6915,260.5694,17660.0
2022-06-23 14:30:00,281.95,283.24,281.94,282.92,41939.0,260.5602,261.7523,260.551,261.4566,41939.0
2022-06-23 14:40:00,282.97,283.04,282.29,282.35,19485.0,261.5028,261.5675,260.8744,260.9298,19485.0
2022-06-23 14:50:00,282.33,282.83,282.29,282.81,32480.0,260.9114,261.3734,260.8744,261.355,32480.0
2022-06-23 15:00:00,282.83,283.46,282.59,283.35,11605.0,261.3734,261.9556,261.1516,261.854,11605.0
2022-06-23 15:10:00,283.41,284.26,283.18,284.09,22529.0,261.9094,262.6949,261.6969,262.5378,22529.0
2022-06-23 15:20:00,284.14,285.16,284.11,284.98,36418.0,262.5841,263.5267,262.5563,263.3603,36418.0
2022-06-23 15:30:00,285.03,286.12,285.01,285.53,62049.0,263.4065,264.4138,263.3881,263.8686,62049.0
2022-06-23 15:40:00,285.53,286.43,285.31,286.33,54475.0,263.8686,264.7003,263.6653,264.6079,54475.0
2022-06-23 15:50:00,286.39,286.59,285.61,286.23,111972.0,264.6634,264.8482,263.9425,264.5155,111972.0
2022-06-24 09:30:00,291.0,294.19,290.0,291.98,207116.0,268.9236,271.8716,267.9995,269.8293,207116.0
2022-06-24 09:40:00,292.06,294.56,292.0,294.56,45226.0,269.9032,272.2136,269.8478,272.2136,45226.0
2022-06-24 09:50:00,294.59,297.02,294.56,296.8,80453.0,272.2413,274.4869,272.2136,274.2836,80453.0
2022-06-24 10:00:00,297.04,299.24,296.73,298.96,121732.0,274.5054,276.5385,274.2189,276.2798,121732.0
2022-06-24 10:10:00,298.94,299.42,297.59,298.12,77033.0,276.2613,276.7049,275.0137,275.5035,77033.0
2022-06-24 10:20:00,298.22,298.79,297.19,298.07,52066.0,275.5959,276.1226,274.644,275.4573,52066.0
2022-06-24 10:30:00,298.01,298.36,297.7,297.83,28782.0,275.4018,275.7253,275.1153,275.2355,28782.0
2022-06-24 10:40:00,297.7,298.94,297.6,298.81,44753.0,275.1153,276.2613,275.0229,276.1411,44753.0
2022-06-24 10:50:00,298.92,299.97,298.79,299.64,39110.0,276.2428,277.2131,276.1226,276.9082,39110.0
2022-06-24 11:00:00,299.56,300.56,299.54,300.54,40917.0,276.8342,277.7584,276.8158,277.7399,40917.0
2022-06-24 11:10:00,300.5,300.5,299.25,299.47,70556.0,277.7029,277.7029,276.5478,276.7511,70556.0
2022-06-24 11:20:00,299.52,301.25,299.44,301.12,49016.0,276.7973,278.396,276.7233,278.2759,49016.0
2022-06-24 11:30:00,301.15,302.32,300.78,302.3,76478.0,278.3036,279.3848,277.9617,279.3664,76478.0
2022-06-24 11:40:00,302.35,302.88,301.95,302.06,47463.0,279.4126,279.9024,279.0429,279.1446,47463.0
2022-06-24 11:50:00,302.02,302.83,302.02,302.24,50802.0,279.1076,279.8562,279.1076,279.3109,50802.0
2022-06-24 12:00:00,302.32,302.76,302.09,302.14,28500.0,279.3848,279.7915,279.1723,279.2185,28500.0
2022-06-24 12:10:00,302.11,302.59,301.84,302.22,34380.0,279.1908,279.6344,278.9413,279.2924,34380.0
2022-06-24 12:20:00,302.28,302.28,300.81,301.27,56995.0,279.3479,279.3479,277.9894,278.4145,56995.0
2022-06-24 12:30:00,301.22,301.69,301.22,301.57,22894.0,278.3683,278.8026,278.3683,278.6917,22894.0
2022-06-24 12:40:00,301.48,301.93,301.3,301.38,13976.0,278.6086,279.0244,278.4422,278.5162,13976.0
2022-06-24 12:50:00,301.48,301.73,301.29,301.54,13453.0,278.6086,278.8396,278.433,278.664,13453.0
2022-06-24 13:00:00,301.32,301.59,301.27,301.44,10365.0,278.4607,278.7102,278.4145,278.5716,10365.0
2022-06-24 13:10:00,301.41,301.61,301.2,301.41,16774.0,278.5439,278.7287,278.3498,278.5439,16774.0
2022-06-24 13:20:00,301.31,301.35,300.98,301.14,26882.0,278.4515,278.4884,278.1465,278.2944,26882.0
2022-06-24 13:30:00,301.04,301.3,300.81,301.1,27011.0,278.202,278.4422,277.9894,278.2574,27011.0
2022-06-24 13:40:00,301.13,301.5,301.13,301.29,8330.0,278.2851,278.6271,278.2851,278.433,8330.0
2022-06-24 13:50:00,301.29,301.59,301.11,301.25,16610.0,278.433,278.7102,278.2666,278.396,16610.0
2022-06-24 14:00:00,301.3,301.34,300.9,301.1,26403.0,278.4422,278.4792,278.0726,278.2574,26403.0
2022-06-24 14:10:00,301.12,301.72,301.12,301.51,16937.0,278.2759,278.8304,278.2759,278.6363,16937.0
2022-06-24 14:20:00,301.49,301.55,301.25,301.51,12128.0,278.6178,278.6733,278.396,278.6363,12128.0
2022-06-24 14:30:00,301.52,301.91,301.52,301.68,16657.0,278.6455,279.006,278.6455,278.7934,16657.0
2022-06-24 14:40:00,301.67,301.97,301.61,301.88,19060.0,278.7842,279.0614,278.7287,278.9782,19060.0
2022-06-24 14:50:00,301.88,301.98,301.7,301.83,23550.0,278.9782,279.0706,278.8119,278.932,23550.0
2022-06-24 15:00:00,301.87,302.0,301.61,301.62,39643.0,278.969,279.0891,278.7287,278.738,39643.0
2022-06-24 15:10:00,301.62,302.11,301.55,301.97,30280.0,278.738,279.1908,278.6733,279.0614,30280.0
2022-06-24 15:20:00,301.98,302.23,301.84,302.18,33399.0,279.0706,279.3017,278.9413,279.2555,33399.0
2022-06-24 15:30:00,302.12,302.31,301.82,302.04,57319.0,279.2,279.3756,278.9228,279.1261,57319.0
2022-06-24 15:40:00,302.02,302.39,301.63,301.83,89832.0,279.1076,279.4495,278.7472,278.932,89832.0
2022-06-24 15:50:00,301.81,303.13,301.61,303.02,260467.0,278.9135,280.1334,278.7287,280.0317,260467.0
2022-06-27 09:30:00,303.06,304.32,301.45,303.42,79297.0,280.0687,281.2331,278.5809,280.4014,79297.0
2022-06-27 09:40:00,303.31,303.64,300.25,301.11,35626.0,280.2997,280.6047,277.4719,278.2666,35626.0
2022-06-27 09:50:00,300.71,301.68,300.03,300.04,33486.0,277.897,278.7934,277.2686,277.2778,33486.0
2022-06-27 10:00:00,300.27,301.9,300.1,300.75,16936.0,277.4904,278.9967,277.3333,277.934,16936.0
2022-06-27 10:10:00,300.84,300.97,299.72,300.97,25848.0,278.0171,278.1373,276.9821,278.1373,25848.0
2022-06-27 10:20:00,301.16,301.52,299.89,300.01,31946.0,278.3129,278.6455,277.1392,277.2501,31946.0
2022-06-27 10:30:00,299.82,300.55,299.65,300.39,13981.0,277.0745,277.7491,276.9174,277.6013,13981.0
2022-06-27 10:40:00,300.52,301.62,300.25,301.2,19752.0,277.7214,278.738,277.4719,278.3498,19752.0
2022-06-27 10:50:00,301.07,302.11,301.05,301.53,17173.0,278.2297,279.1908,278.2112,278.6548,17173.0
2022-06-27 11:00:00,301.53,301.75,300.78,300.78,21471.0,278.6548,278.8581,277.9617,277.9617,21471.0
2022-06-27 11:10:00,300.63,301.82,300.58,301.55,18416.0,277.8231,278.9228,277.7769,278.6733,18416.0
2022-06-27 11:20:00,301.41,302.65,301.4,302.42,20180.0,278.5439,279.6898,278.5346,279.4773,20180.0
2022-06-27 11:30:00,302.24,302.31,301.65,301.69,7891.0,279.3109,279.3756,278.7657,278.8026,7891.0
2022-06-27 11:40:00,301.75,302.59,301.75,302.54,31834.0,278.8581,279.6344,278.8581,279.5882,31834.0
2022-06-27 11:50:00,302.58,302.58,302.08,302.29,29676.0,279.6251,279.6251,279.1631,279.3571,29676.0
2022-06-27 12:00:00,302.29,302.31,301.52,301.63,18665.0,279.3571,279.3756,278.6455,278.7472,18665.0
2022-06-27 12:10:00,301.53,301.53,300.78,301.3,13648.0,278.6548,278.6548,277.9617,278.4422,13648.0
2022-06-27 12:20:00,301.61,301.64,300.28,300.5,11480.0,278.7287,278.7564,277.4996,277.7029,11480.0
2022-06-27 12:30:00,300.36,300.45,299.8,300.23,10693.0,277.5735,277.6567,277.056,277.4534,10693.0
2022-06-27 12:40:00,300.2,301.02,300.12,301.02,10459.0,277.4257,278.1835,277.3517,278.1835,10459.0
2022-06-27 12:50:00,300.97,301.15,300.4,300.58,7942.0,278.1373,278.3036,277.6105,277.7769,7942.0
2022-06-27 13:00:00,300.79,300.8,299.89,300.26,7941.0,277.9709,277.9802,277.1392,277.4811,7941.0
2022-06-27 13:10:00,300.36,300.81,299.91,300.38,11898.0,277.5735,277.9894,277.1577,277.592,11898.0
2022-06-27 13:20:00,300.39,300.39,299.61,299.64,9398.0,277.6013,277.6013,276.8804,276.9082,9398.0
2022-06-27 13:30:00,299.64,299.64,299.11,299.35,9167.0,276.9082,276.9082,276.4184,276.6402,9167.0
2022-06-27 13:40:00,299.3,299.58,298.87,299.06,12837.0,276.594,276.8527,276.1966,276.3722,12837.0
2022-06-27 13:50:00,299.34,299.82,299.23,299.55,10398.0,276.6309,277.0745,276.5293,276.825,10398.0
2022-06-27 14:00:00,299.33,299.68,298.97,299.3,9242.0,276.6217,276.9451,276.289,276.594,9242.0
2022-06-27 14:10:00,299.34,300.19,299.21,300.19,14527.0,276.6309,277.4164,276.5108,277.4164,14527.0
2022-06-27 14:20:00,300.12,300.59,299.9,300.05,26175.0,277.3517,277.7861,277.1484,277.2871,26175.0
2022-06-27 14:30:00,300.07,300.86,299.92,300.73,10173.0,277.3055,278.0356,277.1669,277.9155,10173.0
2022-06-27 14:40:00,300.67,300.68,300.09,300.45,7555.0,277.86,277.8693,277.324,277.6567,7555.0
2022-06-27 14:50:00,300.46,300.47,300.17,300.26,9455.0,277.666,277.6752,277.398,277.4811,9455.0
2022-06-27 15:00:00,300.26,300.4,299.14,299.8,24426.0,277.4811,277.6105,276.4461,277.056,24426.0
2022-06-27 15:10:00,299.82,300.52,299.79,300.4,14664.0,277.0745,277.7214,277.0468,277.6105,14664.0
2022-06-27 15:20:00,300.42,300.83,300.23,300.58,20616.0,277.629,278.0079,277.4534,277.7769,20616.0
2022-06-27 15:30:00,300.48,300.52,299.58,299.86,27684.0,277.6844,277.7214,276.8527,277.1115,27684.0
2022-06-27 15:40:00,299.86,301.38,299.85,300.73,39209.0,277.1115,278.5162,277.1022,277.9155,39209.0
2022-06-27 15:50:00,300.7,300.9,299.76,300.87,91382.0,277.8877,278.0726,277.0191,278.0449,91382.0
2022-06-28 09:30:00,305.9,308.97,305.41,307.26,168180.0,282.6933,285.5304,282.2404,283.9501,168180.0
2022-06-28 09:40:00,307.42,308.05,306.42,307.61,57871.0,284.0979,284.6801,283.1738,284.2735,57871.0
2022-06-28 09:50:00,307.69,307.78,306.0,306.73,61446.0,284.3475,284.4306,282.7857,283.4603,61446.0
2022-06-28 10:00:00,306.57,306.88,304.0,304.5,59719.0,283.3124,283.5989,280.9374,281.3995,59719.0
2022-06-28 10:10:00,304.59,306.46,304.58,305.31,44222.0,281.4826,283.2108,281.4734,282.148,44222.0
2022-06-28 10:20:00,305.31,305.31,304.44,304.63,62726.0,282.148,282.148,281.344,281.5196,62726.0
2022-06-28 10:30:00,304.82,305.26,304.52,305.22,40184.0,281.6952,282.1018,281.4179,282.0648,40184.0
2022-06-28 10:40:00,305.21,305.51,304.19,304.71,27319.0,282.0556,282.3328,281.113,281.5935,27319.0
2022-06-28 10:50:00,304.79,305.87,304.49,305.87,27176.0,281.6675,282.6655,281.3902,282.6655,27176.0
2022-06-28 11:00:00,305.65,305.87,304.52,304.63,16907.0,282.4622,282.6655,281.4179,281.5196,16907.0
2022-06-28 11:10:00,304.65,304.75,302.86,303.09,33066.0,281.5381,281.6305,279.8839,280.0964,33066.0
2022-06-28 11:20:00,302.99,303.09,301.63,301.76,29076.0,280.004,280.0964,278.7472,278.8673,29076.0
2022-06-28 11:30:00,301.78,302.34,301.08,301.35,18760.0,278.8858,279.4033,278.2389,278.4884,18760.0
2022-06-28 11:40:00,301.45,301.8,300.68,301.8,33387.0,278.5809,278.9043,277.8693,278.9043,33387.0
2022-06-28 11:50:00,301.81,302.29,301.25,301.99,15441.0,278.9135,279.3571,278.396,279.0799,15441.0
2022-06-28 12:00:00,301.92,302.25,301.35,302.0,19519.0,279.0152,279.3202,278.4884,279.0891,19519.0
2022-06-28 12:10:00,302.08,302.79,301.25,302.25,11285.0,279.1631,279.8192,278.396,279.3202,11285.0
2022-06-28 12:20:00,302.26,303.39,302.09,303.18,16798.0,279.3294,280.3737,279.1723,280.1796,16798.0
2022-06-28 12:30:00,303.06,303.15,302.35,302.35,9400.0,280.0687,280.1519,279.4126,279.4126,9400.0
2022-06-28 12:40:00,302.5,303.51,302.49,302.95,37696.0,279.5512,280.4846,279.542,279.9671,37696.0
2022-06-28 12:50:00,302.99,303.07,302.0,302.46,14987.0,280.004,280.078,279.0891,279.5142,14987.0
2022-06-28 13:00:00,302.34,302.81,301.37,301.37,17204.0,279.4033,279.8377,278.5069,278.5069,17204.0
2022-06-28 13:10:00,301.25,301.63,300.91,301.4,14801.0,278.396,278.7472,278.0818,278.5346,14801.0
2022-06-28 13:20:00,301.43,302.3,301.14,302.25,11301.0,278.5624,279.3664,278.2944,279.3202,11301.0
2022-06-28 13:30:00,302.16,302.41,301.41,301.63,10252.0,279.237,279.468,278.5439,278.7472,10252.0
2022-06-28 13:40:00,301.4,302.17,301.4,302.09,10375.0,278.5346,279.2462,278.5346,279.1723,10375.0
2022-06-28 13:50:00,302.01,302.2,301.73,302.15,7506.0,279.0984,279.274,278.8396,279.2277,7506.0
2022-06-28 14:00:00,301.9,302.34,300.94,300.98,7050.0,278.9967,279.4033,278.1095,278.1465,7050.0
2022-06-28 14:10:00,300.98,301.08,299.89,300.0,24415.0,278.1465,278.2389,277.1392,277.2409,24415.0
2022-06-28 14:20:00,300.11,300.42,299.89,300.33,10098.0,277.3425,277.629,277.1392,277.5458,10098.0
2022-06-28 14:30:00,300.02,300.24,299.76,299.76,10828.0,277.2593,277.4626,277.0191,277.0191,10828.0
2022-06-28 14:40:00,299.85,300.61,299.72,300.4,14589.0,277.1022,277.8046,276.9821,277.6105,14589.0
2022-06-28 14:50:00,300.55,300.56,299.92,299.98,8547.0,277.7491,277.7584,277.1669,277.2224,8547.0
2022-06-28 15:00:00,300.02,300.23,299.31,299.54,13317.0,277.2593,277.4534,276.6032,276.8158,13317.0
2022-06-28 15:10:00,299.61,299.84,299.36,299.75,13850.0,276.8804,277.093,276.6494,277.0098,13850.0
2022-06-28 15:20:00,299.68,300.12,299.18,299.67,25536.0,276.9451,277.3517,276.4831,276.9359,25536.0
2022-06-28 15:30:00,299.55,300.07,299.35,300.07,27426.0,276.825,277.3055,276.6402,277.3055,27426.0
2022-06-28 15:40:00,300.12,300.15,299.25,299.67,29055.0,277.3517,277.3795,276.5478,276.9359,29055.0
2022-06-28 15:50:00,299.53,300.13,299.18,299.67,105985.0,276.8065,277.361,276.4831,276.9359,105985.0
2022-06-29 09:30:00,303.37,303.43,300.0,300.09,128228.0,280.3552,280.4106,277.2409,277.324,128228.0
2022-06-29 09:40:00,300.21,304.51,299.91,304.05,95406.0,277.4349,281.4087,277.1577,280.9836,95406.0
2022-06-29 09:50:00,303.9,307.44,303.66,305.31,177111.0,280.845,284.1164,280.6232,282.148,177111.0
2022-06-29 10:00:00,305.16,305.46,303.21,303.22,79011.0,282.0094,282.2866,280.2073,280.2166,79011.0
2022-06-29 10:10:00,303.25,304.54,302.05,302.9,52914.0,280.2443,281.4364,279.1353,279.9208,52914.0
2022-06-29 10:20:00,302.69,304.39,302.52,303.86,37477.0,279.7268,281.2978,279.5697,280.808,37477.0
2022-06-29 10:30:00,303.86,304.95,303.73,304.95,30205.0,280.808,281.8153,280.6879,281.8153,30205.0
2022-06-29 10:40:00,304.64,305.83,304.59,305.4,31036.0,281.5288,282.6286,281.4826,282.2312,31036.0
2022-06-29 10:50:00,305.43,306.44,304.53,304.74,29672.0,282.2589,283.1923,281.4272,281.6213,29672.0
2022-06-29 11:00:00,304.74,304.76,303.73,304.3,17533.0,281.6213,281.6397,280.6879,281.2146,17533.0
2022-06-29 11:10:00,304.31,304.85,304.0,304.18,16616.0,281.2239,281.7229,280.9374,281.1037,16616.0
2022-06-29 11:20:00,304.09,304.16,303.0,303.24,20309.0,281.0206,281.0853,280.0133,280.2351,20309.0
2022-06-29 11:30:00,303.16,304.85,302.63,304.18,38600.0,280.1611,281.7229,279.6713,281.1037,38600.0
2022-06-29 11:40:00,304.25,304.26,303.0,304.06,35691.0,281.1684,281.1777,280.0133,280.9928,35691.0
2022-06-29 11:50:00,304.0,305.06,303.98,304.67,19216.0,280.9374,281.917,280.9189,281.5566,19216.0
2022-06-29 12:00:00,304.66,304.66,303.0,303.06,19901.0,281.5473,281.5473,280.0133,280.0687,19901.0
2022-06-29 12:10:00,303.21,303.91,302.91,303.85,13435.0,280.2073,280.8542,279.9301,280.7988,13435.0
2022-06-29 12:20:00,303.9,304.1,302.61,302.97,58486.0,280.845,281.0298,279.6528,279.9855,58486.0
2022-06-29 12:30:00,303.1,303.99,302.92,303.67,46422.0,280.1057,280.9282,279.9393,280.6324,46422.0
2022-06-29 12:40:00,303.6,304.02,303.35,303.46,20032.0,280.5677,280.9559,280.3367,280.4384,20032.0
2022-06-29 12:50:00,303.45,303.85,303.06,303.55,19603.0,280.4291,280.7988,280.0687,280.5215,19603.0
2022-06-29 13:00:00,303.54,304.68,303.44,304.55,10050.0,280.5123,281.5658,280.4199,281.4457,10050.0
2022-06-29 13:10:00,304.66,304.95,303.18,303.59,10871.0,281.5473,281.8153,280.1796,280.5585,10871.0
2022-06-29 13:20:00,303.5,304.07,303.16,304.0,14081.0,280.4753,281.0021,280.1611,280.9374,14081.0
2022-06-29 13:30:00,303.77,304.33,303.53,304.33,13033.0,280.7248,281.2424,280.5031,281.2424,13033.0
2022-06-29 13:40:00,304.32,304.77,304.05,304.52,10186.0,281.2331,281.649,280.9836,281.4179,10186.0
2022-06-29 13:50:00,304.55,305.17,304.55,305.06,15521.0,281.4457,282.0186,281.4457,281.917,15521.0
2022-06-29 14:00:00,305.03,305.65,304.62,304.95,34146.0,281.8893,282.4622,281.5104,281.8153,34146.0
2022-06-29 14:10:00,304.9,305.81,304.86,305.24,18267.0,281.7691,282.6101,281.7322,282.0833,18267.0
2022-06-29 14:20:00,305.26,305.86,304.85,305.71,13294.0,282.1018,282.6563,281.7229,282.5177,13294.0
2022-06-29 14:30:00,305.89,305.89,304.9,304.9,21761.0,282.684,282.684,281.7691,281.7691,21761.0
2022-06-29 14:40:00,304.77,304.85,303.82,303.94,18673.0,281.649,281.7229,280.7711,280.8819,18673.0
2022-06-29 14:50:00,303.85,304.69,303.82,304.36,13987.0,280.7988,281.5751,280.7711,281.2701,13987.0
2022-06-29 15:00:00,304.31,304.33,303.61,304.2,26540.0,281.2239,281.2424,280.577,281.1222,26540.0
2022-06-29 15:10:00,304.09,304.33,303.58,303.8,14908.0,281.0206,281.2424,280.5493,280.7526,14908.0
2022-06-29 15:20:00,303.71,304.77,303.71,304.76,25318.0,280.6694,281.649,280.6694,281.6397,25318.0
2022-06-29 15:30:00,304.67,304.68,302.98,303.28,52428.0,281.5566,281.5658,279.9948,280.272,52428.0
2022-06-29 15:40:00,303.24,303.53,302.71,303.1,42575.0,280.2351,280.5031,279.7453,280.1057,42575.0
2022-06-29 15:50:00,303.17,303.85,302.74,303.04,93709.0,280.1704,280.7988,279.773,280.0502,93709.0
2022-06-30 09:30:00,296.58,298.84,294.69,295.3,95431.0,274.0803,276.1689,272.3337,272.8974,95431.0
2022-06-30 09:40:00,295.3,296.77,294.09,294.29,76790.0,272.8974,274.2559,271.7792,271.964,76790.0
2022-06-30 09:50:00,294.58,294.64,292.26,293.08,78763.0,272.232,272.2875,270.088,270.8458,78763.0
2022-06-30 10:00:00,293.04,293.77,292.42,293.42,29552.0,270.8089,271.4835,270.2359,271.16,29552.0
2022-06-30 10:10:00,293.32,294.71,292.89,293.97,35972.0,271.0676,272.3522,270.6702,271.6683,35972.0
2022-06-30 10:20:00,293.84,294.09,293.0,293.4,25450.0,271.5482,271.7792,270.7719,271.1416,25450.0
2022-06-30 10:30:00,293.4,294.07,292.89,293.0,32446.0,271.1416,271.7607,270.6702,270.7719,32446.0
2022-06-30 10:40:00,292.77,292.83,292.23,292.68,23843.0,270.5593,270.6148,270.0603,270.4762,23843.0
2022-06-30 10:50:00,292.74,295.07,292.72,294.52,42481.0,270.5316,272.6849,270.5131,272.1766,42481.0
2022-06-30 11:00:00,294.5,296.0,294.05,295.73,40763.0,272.1581,273.5443,271.7422,273.2948,40763.0
2022-06-30 11:10:00,295.74,296.27,295.04,295.19,24629.0,273.304,273.7938,272.6571,272.7958,24629.0
2022-06-30 11:20:00,295.18,297.1,295.18,296.5,33565.0,272.7865,274.5609,272.7865,274.0064,33565.0
2022-06-30 11:30:00,296.45,296.65,295.66,296.22,37340.0,273.9602,274.145,273.2301,273.7476,37340.0
2022-06-30 11:40:00,296.3,297.01,296.1,297.0,33399.0,273.8215,274.4777,273.6367,274.4684,33399.0
2022-06-30 11:50:00,296.82,297.04,296.51,296.97,19855.0,274.3021,274.5054,274.0156,274.4407,19855.0
2022-06-30 12:00:00,296.81,296.94,296.3,296.51,33470.0,274.2929,274.413,273.8215,274.0156,33470.0
2022-06-30 12:10:00,296.5,297.88,296.49,297.86,20582.0,274.0064,275.2817,273.9971,275.2632,20582.0
2022-06-30 12:20:00,297.84,299.48,297.84,299.29,48039.0,275.2447,276.7603,275.2447,276.5847,48039.0
2022-06-30 12:30:00,299.53,300.34,299.27,299.55,27071.0,276.8065,277.5551,276.5662,276.825,27071.0
2022-06-30 12:40:00,299.45,300.22,299.31,299.49,27072.0,276.7326,277.4442,276.6032,276.7695,27072.0
2022-06-30 12:50:00,299.41,300.09,299.18,299.64,31847.0,276.6956,277.324,276.4831,276.9082,31847.0
2022-06-30 13:00:00,299.7,300.01,298.93,298.96,29568.0,276.9636,277.2501,276.252,276.2798,29568.0
2022-06-30 13:10:00,298.96,299.07,297.94,298.22,16104.0,276.2798,276.3814,275.3371,275.5959,16104.0
2022-06-30 13:20:00,298.25,298.72,298.08,298.35,27485.0,275.6236,276.058,275.4665,275.716,27485.0
2022-06-30 13:30:00,298.29,299.18,298.19,299.11,26054.0,275.6606,276.4831,275.5682,276.4184,26054.0
2022-06-30 13:40:00,299.25,299.81,298.76,299.81,29399.0,276.5478,277.0653,276.0949,277.0653,29399.0
2022-06-30 13:50:00,299.81,299.96,298.96,299.28,13433.0,277.0653,277.2039,276.2798,276.5755,13433.0
2022-06-30 14:00:00,299.2,299.39,298.37,298.43,25378.0,276.5015,276.6771,275.7345,275.79,25378.0
2022-06-30 14:10:00,298.48,298.77,297.4,298.31,22345.0,275.8362,276.1042,274.8381,275.6791,22345.0
2022-06-30 14:20:00,298.24,298.6,297.39,298.6,21006.0,275.6144,275.9471,274.8289,275.9471,21006.0
2022-06-30 14:30:00,298.29,298.5,297.89,298.41,29909.0,275.6606,275.8546,275.2909,275.7715,29909.0
2022-06-30 14:40:00,298.19,298.31,297.17,297.9,21811.0,275.5682,275.6791,274.6255,275.3002,21811.0
2022-06-30 14:50:00,298.04,298.04,296.95,297.36,9283.0,275.4295,275.4295,274.4222,274.8011,9283.0
2022-06-30 15:00:00,297.44,297.65,296.62,296.71,19633.0,274.8751,275.0691,274.1173,274.2004,19633.0
2022-06-30 15:10:00,296.65,296.92,296.09,296.36,26149.0,274.145,274.3945,273.6275,273.877,26149.0
2022-06-30 15:20:00,296.53,297.9,296.47,297.9,38650.0,274.0341,275.3002,273.9787,275.3002,38650.0
2022-06-30 15:30:00,298.01,298.76,297.9,298.06,56338.0,275.4018,276.0949,275.3002,275.448,56338.0
2022-06-30 15:40:00,298.0,298.38,296.76,297.79,76104.0,275.3926,275.7438,274.2467,275.1985,76104.0
2022-06-30 15:50:00,297.6,298.15,296.0,297.56,145261.0,275.0229,275.5312,273.5443,274.986,145261.0
2022-07-01 09:30:00,295.27,297.5,294.73,295.89,65897.0,272.8697,274.9305,272.3707,273.4427,65897.0
2022-07-01 09:40:00,296.47,300.33,296.13,299.71,39817.0,273.9787,277.5458,273.6644,276.9729,39817.0
2022-07-01 09:50:00,299.64,299.96,297.86,298.13,50772.0,276.9082,277.2039,275.2632,275.5127,50772.0
2022-07-01 10:00:00,298.43,299.0,296.43,296.82,30939.0,275.79,276.3167,273.9417,274.3021,30939.0
2022-07-01 10:10:00,296.68,296.84,294.06,294.45,37542.0,274.1727,274.3206,271.7515,272.1119,37542.0
2022-07-01 10:20:00,294.32,294.35,292.65,292.92,33337.0,271.9918,272.0195,270.4485,270.698,33337.0
2022-07-01 10:30:00,292.93,293.24,291.71,291.84,31377.0,270.7072,270.9937,269.5798,269.6999,31377.0
2022-07-01 10:40:00,291.84,293.95,291.74,293.3,33831.0,269.6999,271.6498,269.6075,271.0491,33831.0
2022-07-01 10:50:00,293.28,293.65,292.5,293.12,22964.0,271.0307,271.3726,270.3098,270.8828,22964.0
2022-07-01 11:00:00,292.97,294.11,292.76,293.87,30921.0,270.7442,271.7977,270.5501,271.5759,30921.0
2022-07-01 11:10:00,294.07,295.16,293.8,294.8,25026.0,271.7607,272.768,271.5112,272.4353,25026.0
2022-07-01 11:20:00,294.76,295.19,294.39,294.41,13850.0,272.3984,272.7958,272.0564,272.0749,13850.0
2022-07-01 11:30:00,294.69,295.34,294.58,295.02,14024.0,272.3337,272.9344,272.232,272.6387,14024.0
2022-07-01 11:40:00,295.07,295.84,295.02,295.54,16702.0,272.6849,273.3964,272.6387,273.1192,16702.0
2022-07-01 11:50:00,295.61,295.61,293.51,293.92,20530.0,273.1839,273.1839,271.2432,271.6221,20530.0
2022-07-01 12:00:00,293.9,294.54,293.73,294.32,14396.0,271.6036,272.1951,271.4465,271.9918,14396.0
2022-07-01 12:10:00,294.23,295.43,293.8,295.27,17964.0,271.9086,273.0176,271.5112,272.8697,17964.0
2022-07-01 12:20:00,295.2,296.9,295.11,296.71,41481.0,272.805,274.376,272.7218,274.2004,41481.0
2022-07-01 12:30:00,296.46,296.51,295.76,295.83,12760.0,273.9694,274.0156,273.3225,273.3872,12760.0
2022-07-01 12:40:00,295.79,296.04,295.39,295.79,14823.0,273.3502,273.5813,272.9806,273.3502,14823.0
2022-07-01 12:50:00,295.89,296.46,295.49,295.57,9203.0,273.4427,273.9694,273.073,273.1469,9203.0
2022-07-01 13:00:00,295.54,296.0,295.53,295.96,10848.0,273.1192,273.5443,273.11,273.5073,10848.0
2022-07-01 13:10:00,295.99,296.8,295.97,296.8,12543.0,273.5351,274.2836,273.5166,274.2836,12543.0
2022-07-01 13:20:00,296.67,296.93,296.49,296.77,13053.0,274.1635,274.4038,273.9971,274.2559,13053.0
2022-07-01 13:30:00,296.72,297.69,296.52,297.39,18021.0,274.2097,275.1061,274.0249,274.8289,18021.0
2022-07-01 13:40:00,297.36,297.77,297.16,297.74,16114.0,274.8011,275.18,274.6163,275.1523,16114.0
2022-07-01 13:50:00,297.77,297.78,297.09,297.42,17795.0,275.18,275.1893,274.5516,274.8566,17795.0
2022-07-01 14:00:00,297.38,297.58,296.65,296.9,29833.0,274.8196,275.0044,274.145,274.376,29833.0
2022-07-01 14:10:00,296.91,297.49,296.4,297.49,11036.0,274.3853,274.9213,273.914,274.9213,11036.0
2022-07-01 14:20:00,297.43,298.0,297.32,297.42,15354.0,274.8658,275.3926,274.7642,274.8566,15354.0
2022-07-01 14:30:00,297.56,298.26,297.5,298.03,13660.0,274.986,275.6329,274.9305,275.4203,13660.0
2022-07-01 14:40:00,298.11,298.77,297.94,298.65,15540.0,275.4942,276.1042,275.3371,275.9933,15540.0
2022-07-01 14:50:00,298.69,298.75,298.04,298.58,40143.0,276.0302,276.0857,275.4295,275.9286,40143.0
2022-07-01 15:00:00,298.58,298.69,297.62,298.22,15354.0,275.9286,276.0302,275.0414,275.5959,15354.0
2022-07-01 15:10:00,298.23,298.69,298.22,298.49,10976.0,275.6051,276.0302,275.5959,275.8454,10976.0
2022-07-01 15:20:00,298.59,298.78,298.18,298.49,9176.0,275.9378,276.1134,275.5589,275.8454,9176.0
2022-07-01 15:30:00,298.63,299.35,298.59,299.35,22985.0,275.9748,276.6402,275.9378,276.6402,22985.0
2022-07-01 15:40:00,299.41,299.63,298.81,299.27,43948.0,276.6956,276.8989,276.1411,276.5662,43948.0
2022-07-01 15:50:00,299.25,299.35,298.27,299.16,103553.0,276.5478,276.6402,275.6421,276.4646,103553.0
2022-07-05 09:30:00,293.0,293.05,289.24,289.53,95577.0,270.7719,270.8181,267.2971,267.5651,95577.0
2022-07-05 09:40:00,289.48,290.39,289.11,289.95,47368.0,267.5189,268.3599,267.177,267.9533,47368.0
2022-07-05 09:50:00,289.98,290.19,288.36,289.0,40051.0,267.981,268.1751,266.4839,267.0754,40051.0
2022-07-05 10:00:00,288.88,290.92,288.8,290.79,41537.0,266.9645,268.8497,266.8905,268.7296,41537.0
2022-07-05 10:10:00,290.78,292.47,290.78,291.98,32656.0,268.7203,270.2821,268.7203,269.8293,32656.0
2022-07-05 10:20:00,291.82,292.4,291.0,291.46,19482.0,269.6814,270.2174,268.9236,269.3487,19482.0
2022-07-05 10:30:00,291.35,293.72,291.34,293.66,39653.0,269.2471,271.4373,269.2378,271.3818,39653.0
2022-07-05 10:40:00,293.45,293.84,292.07,292.49,57099.0,271.1878,271.5482,269.9125,270.3006,57099.0
2022-07-05 10:50:00,292.42,293.17,291.57,293.01,49023.0,270.2359,270.929,269.4504,270.7811,49023.0
2022-07-05 11:00:00,292.72,293.69,292.27,293.69,30910.0,270.5131,271.4096,270.0973,271.4096,30910.0
2022-07-05 11:10:00,293.57,294.1,293.05,293.7,38791.0,271.2987,271.7884,270.8181,271.4188,38791.0
2022-07-05 11:20:00,293.78,293.85,292.65,292.71,52216.0,271.4927,271.5574,270.4485,270.5039,52216.0
2022-07-05 11:30:00,292.66,292.9,291.99,292.24,34599.0,270.4577,270.6795,269.8385,270.0696,34599.0
2022-07-05 11:40:00,292.25,293.56,292.13,293.5,18819.0,270.0788,271.2894,269.9679,271.234,18819.0
2022-07-05 11:50:00,293.38,294.37,293.25,293.42,31970.0,271.1231,272.038,271.0029,271.16,31970.0
2022-07-05 12:00:00,293.31,294.51,293.25,294.43,16674.0,271.0584,272.1673,271.0029,272.0934,16674.0
2022-07-05 12:10:00,294.24,294.71,293.6,294.23,12881.0,271.9178,272.3522,271.3264,271.9086,12881.0
2022-07-05 12:20:00,294.12,295.33,294.11,294.81,14642.0,271.8069,272.9251,271.7977,272.4446,14642.0
2022-07-05 12:30:00,294.91,295.05,294.58,294.84,9019.0,272.537,272.6664,272.232,272.4723,9019.0
2022-07-05 12:40:00,294.94,295.12,293.8,294.09,10003.0,272.5647,272.7311,271.5112,271.7792,10003.0
2022-07-05 12:50:00,293.92,293.99,293.52,293.87,9522.0,271.6221,271.6868,271.2525,271.5759,9522.0
2022-07-05 13:00:00,293.67,294.37,293.39,293.91,10226.0,271.3911,272.038,271.1323,271.6129,10226.0
2022-07-05 13:10:00,293.89,294.92,293.89,294.92,19008.0,271.5944,272.5462,271.5944,272.5462,19008.0
2022-07-05 13:20:00,295.01,295.38,294.51,294.7,22710.0,272.6294,272.9713,272.1673,272.3429,22710.0
2022-07-05 13:30:00,294.5,295.25,294.44,294.96,15645.0,272.1581,272.8512,272.1027,272.5832,15645.0
2022-07-05 13:40:00,294.99,295.67,294.11,294.61,11244.0,272.6109,273.2393,271.7977,272.2598,11244.0
2022-07-05 13:50:00,294.55,294.65,294.09,294.35,7658.0,272.2043,272.2967,271.7792,272.0195,7658.0
2022-07-05 14:00:00,294.37,294.89,294.25,294.42,10211.0,272.038,272.5185,271.9271,272.0842,10211.0
2022-07-05 14:10:00,294.54,294.8,293.85,294.36,13870.0,272.1951,272.4353,271.5574,272.0287,13870.0
2022-07-05 14:20:00,294.33,295.18,294.07,295.15,16900.0,272.001,272.7865,271.7607,272.7588,16900.0
2022-07-05 14:30:00,295.2,296.64,295.13,296.59,32136.0,272.805,274.1358,272.7403,274.0895,32136.0
2022-07-05 14:40:00,296.56,296.59,296.08,296.31,14713.0,274.0618,274.0895,273.6182,273.8308,14713.0
2022-07-05 14:50:00,296.24,296.52,295.97,296.18,25955.0,273.7661,274.0249,273.5166,273.7107,25955.0
2022-07-05 15:00:00,296.14,296.88,295.4,296.63,24966.0,273.6737,274.3575,272.9898,274.1265,24966.0
2022-07-05 15:10:00,296.7,296.76,295.45,295.5,21679.0,274.1912,274.2467,273.036,273.0822,21679.0
2022-07-05 15:20:00,295.63,296.73,295.63,296.52,19408.0,273.2024,274.2189,273.2024,274.0249,19408.0
2022-07-05 15:30:00,296.59,296.78,296.08,296.31,18614.0,274.0895,274.2651,273.6182,273.8308,18614.0
2022-07-05 15:40:00,296.39,296.88,296.21,296.88,28341.0,273.9047,274.3575,273.7384,274.3575,28341.0
2022-07-05 15:50:00,296.72,297.35,296.0,297.33,138848.0,274.2097,274.7919,273.5443,274.7734,138848.0
2022-07-06 09:30:00,296.27,297.34,294.1,294.74,73743.0,273.7938,274.7827,271.7884,272.3799,73743.0
2022-07-06 09:40:00,294.55,295.4,293.43,294.34,35117.0,272.2043,272.9898,271.1693,272.0102,35117.0
2022-07-06 09:50:00,294.38,294.89,292.85,293.09,19979.0,272.0472,272.5185,270.6333,270.8551,19979.0
2022-07-06 10:00:00,292.92,295.12,292.6,294.57,24478.0,270.698,272.7311,270.4022,272.2228,24478.0
2022-07-06 10:10:00,294.56,294.75,292.54,292.63,29057.0,272.2136,272.3891,270.3468,270.43,29057.0
2022-07-06 10:20:00,292.51,294.17,292.32,294.07,22618.0,270.3191,271.8531,270.1435,271.7607,22618.0
2022-07-06 10:30:00,294.21,294.44,293.72,293.77,12172.0,271.8901,272.1027,271.4373,271.4835,12172.0
2022-07-06 10:40:00,293.58,293.93,292.59,292.59,18462.0,271.3079,271.6313,270.393,270.393,18462.0
2022-07-06 10:50:00,292.5,293.14,292.5,292.94,26309.0,270.3098,270.9013,270.3098,270.7165,26309.0
2022-07-06 11:00:00,292.91,293.05,291.85,292.42,27559.0,270.6887,270.8181,269.7091,270.2359,27559.0
2022-07-06 11:10:00,292.17,292.23,291.61,291.7,44354.0,270.0049,270.0603,269.4874,269.5705,44354.0
2022-07-06 11:20:00,291.89,292.39,291.74,292.04,13338.0,269.7461,270.2082,269.6075,269.8847,13338.0
2022-07-06 11:30:00,292.07,292.08,290.6,291.84,31529.0,269.9125,269.9217,268.554,269.6999,31529.0
2022-07-06 11:40:00,291.77,292.0,291.11,291.79,18734.0,269.6352,269.8478,269.0253,269.6537,18734.0
2022-07-06 11:50:00,292.07,292.35,291.78,292.25,10106.0,269.9125,270.1712,269.6445,270.0788,10106.0
2022-07-06 12:00:00,292.29,292.46,291.7,291.92,12626.0,270.1158,270.2729,269.5705,269.7738,12626.0
2022-07-06 12:10:00,291.94,292.95,291.94,292.48,12970.0,269.7923,270.7257,269.7923,270.2913,12970.0
2022-07-06 12:20:00,292.53,292.67,292.13,292.29,12305.0,270.3376,270.4669,269.9679,270.1158,12305.0
2022-07-06 12:30:00,292.35,292.84,292.13,292.84,14411.0,270.1712,270.624,269.9679,270.624,14411.0
2022-07-06 12:40:00,292.78,293.12,292.6,292.94,20973.0,270.5686,270.8828,270.4022,270.7165,20973.0
2022-07-06 12:50:00,292.86,292.98,292.2,292.53,16385.0,270.6425,270.7534,270.0326,270.3376,16385.0
2022-07-06 13:00:00,292.58,293.47,292.48,293.35,14588.0,270.3838,271.2062,270.2913,271.0953,14588.0
2022-07-06 13:10:00,293.32,293.32,292.82,293.03,10480.0,271.0676,271.0676,270.6056,270.7996,10480.0
2022-07-06 13:20:00,292.93,292.99,292.08,292.11,14465.0,270.7072,270.7627,269.9217,269.9494,14465.0
2022-07-06 13:30:00,292.09,292.4,291.76,292.15,18580.0,269.9309,270.2174,269.626,269.9864,18580.0
2022-07-06 13:40:00,292.29,292.76,292.0,292.75,13802.0,270.1158,270.5501,269.8478,270.5409,13802.0
2022-07-06 13:50:00,292.74,293.27,292.61,293.07,11189.0,270.5316,271.0214,270.4115,270.8366,11189.0
2022-07-06 14:00:00,293.0,294.48,292.45,293.45,35329.0,270.7719,272.1396,270.2636,271.1878,35329.0
2022-07-06 14:10:00,293.28,293.45,291.88,292.08,31915.0,271.0307,271.1878,269.7369,269.9217,31915.0
2022-07-06 14:20:00,292.09,293.4,291.54,293.35,49737.0,269.9309,271.1416,269.4227,271.0953,49737.0
2022-07-06 14:30:00,293.55,294.5,293.11,294.14,37338.0,271.2802,272.1581,270.8736,271.8254,37338.0
2022-07-06 14:40:00,294.1,294.89,294.0,294.21,22805.0,271.7884,272.5185,271.696,271.8901,22805.0
2022-07-06 14:50:00,293.98,294.28,293.7,294.13,15248.0,271.6776,271.9548,271.4188,271.8162,15248.0
2022-07-06 15:00:00,294.19,294.2,293.37,294.07,19383.0,271.8716,271.8809,271.1138,271.7607,19383.0
2022-07-06 15:10:00,294.11,294.72,294.0,294.55,23070.0,271.7977,272.3614,271.696,272.2043,23070.0
2022-07-06 15:20:00,294.5,295.24,294.5,295.19,29920.0,272.1581,272.842,272.1581,272.7958,29920.0
2022-07-06 15:30:00,295.17,296.1,294.84,295.24,38573.0,272.7773,273.6367,272.4723,272.842,38573.0
2022-07-06 15:40:00,295.27,295.27,294.59,294.81,27903.0,272.8697,272.8697,272.2413,272.4446,27903.0
2022-07-06 15:50:00,294.84,294.97,293.5,293.74,81151.0,272.4723,272.5924,271.234,271.4558,81151.0
2022-07-07 09:30:00,297.66,298.17,295.9,297.08,84307.0,275.0784,275.5497,273.4519,274.5424,84307.0
2022-07-07 09:40:00,296.96,298.47,296.6,297.52,39193.0,274.4315,275.8269,274.0988,274.949,39193.0
2022-07-07 09:50:00,297.7,297.78,295.82,296.27,22825.0,275.1153,275.1893,273.378,273.7938,22825.0
2022-07-07 10:00:00,296.24,296.24,294.45,295.23,35875.0,273.7661,273.7661,272.1119,272.8327,35875.0
2022-07-07 10:10:00,295.21,295.5,294.01,294.1,49523.0,272.8142,273.0822,271.7053,271.7884,49523.0
2022-07-07 10:20:00,294.0,294.99,293.6,294.95,39862.0,271.696,272.6109,271.3264,272.574,39862.0
2022-07-07 10:30:00,295.0,295.69,294.85,295.6,20989.0,272.6202,273.2578,272.4816,273.1747,20989.0
2022-07-07 10:40:00,295.69,295.69,295.11,295.6,23711.0,273.2578,273.2578,272.7218,273.1747,23711.0
2022-07-07 10:50:00,295.57,296.99,295.57,296.39,19039.0,273.1469,274.4592,273.1469,273.9047,19039.0
2022-07-07 11:00:00,296.39,297.08,296.37,296.37,26137.0,273.9047,274.5424,273.8862,273.8862,26137.0
2022-07-07 11:10:00,296.31,296.31,295.8,295.9,25834.0,273.8308,273.8308,273.3595,273.4519,25834.0
2022-07-07 11:20:00,295.83,296.28,295.44,295.5,36609.0,273.3872,273.8031,273.0268,273.0822,36609.0
2022-07-07 11:30:00,295.52,295.52,294.92,294.99,36269.0,273.1007,273.1007,272.5462,272.6109,36269.0
2022-07-07 11:40:00,294.95,295.57,294.71,295.48,23718.0,272.574,273.1469,272.3522,273.0638,23718.0
2022-07-07 11:50:00,295.47,295.88,295.26,295.63,24462.0,273.0545,273.4334,272.8604,273.2024,24462.0
2022-07-07 12:00:00,295.7,296.59,295.69,296.26,16685.0,273.2671,274.0895,273.2578,273.7846,16685.0
2022-07-07 12:10:00,296.28,296.69,296.09,296.44,18173.0,273.8031,274.182,273.6275,273.9509,18173.0
2022-07-07 12:20:00,296.41,296.41,295.74,295.74,4767.0,273.9232,273.9232,273.304,273.304,4767.0
2022-07-07 12:30:00,295.64,296.2,295.48,296.09,14940.0,273.2116,273.7291,273.0638,273.6275,14940.0
2022-07-07 12:40:00,296.13,296.45,295.89,295.94,38116.0,273.6644,273.9602,273.4427,273.4889,38116.0
2022-07-07 12:50:00,295.87,295.87,295.52,295.74,13529.0,273.4242,273.4242,273.1007,273.304,13529.0
2022-07-07 13:00:00,295.79,296.57,295.54,296.33,26251.0,273.3502,274.0711,273.1192,273.8493,26251.0
2022-07-07 13:10:00,296.34,296.45,295.67,295.81,21227.0,273.8585,273.9602,273.2393,273.3687,21227.0
2022-07-07 13:20:00,295.81,295.81,295.37,295.46,24551.0,273.3687,273.3687,272.9621,273.0453,24551.0
2022-07-07 13:30:00,295.3,296.58,295.3,296.54,33406.0,272.8974,274.0803,272.8974,274.0433,33406.0
2022-07-07 13:40:00,296.43,297.2,296.43,296.81,31511.0,273.9417,274.6533,273.9417,274.2929,31511.0
2022-07-07 13:50:00,296.91,296.95,296.59,296.77,26164.0,274.3853,274.4222,274.0895,274.2559,26164.0
2022-07-07 14:00:00,296.74,297.32,296.64,297.31,33081.0,274.2282,274.7642,274.1358,274.7549,33081.0
2022-07-07 14:10:00,297.35,297.73,297.22,297.73,10153.0,274.7919,275.1431,274.6718,275.1431,10153.0
2022-07-07 14:20:00,297.66,297.93,297.56,297.86,17079.0,275.0784,275.3279,274.986,275.2632,17079.0
2022-07-07 14:30:00,297.85,297.92,297.33,297.64,27721.0,275.254,275.3186,274.7734,275.0599,27721.0
2022-07-07 14:40:00,297.64,297.8,297.34,297.76,28685.0,275.0599,275.2078,274.7827,275.1708,28685.0
2022-07-07 14:50:00,297.78,298.39,297.72,298.38,21027.0,275.1893,275.753,275.1338,275.7438,21027.0
2022-07-07 15:00:00,298.43,298.49,298.13,298.25,30860.0,275.79,275.8454,275.5127,275.6236,30860.0
2022-07-07 15:10:00,298.21,299.0,298.17,298.99,26410.0,275.5866,276.3167,275.5497,276.3075,26410.0
2022-07-07 15:20:00,298.95,299.07,298.32,298.41,37322.0,276.2705,276.3814,275.6883,275.7715,37322.0
2022-07-07 15:30:00,298.39,298.86,298.12,298.2,40054.0,275.753,276.1873,275.5035,275.5774,40054.0
2022-07-07 15:40:00,298.23,298.84,298.23,298.76,25387.0,275.6051,276.1689,275.6051,276.0949,25387.0
2022-07-07 15:50:00,298.85,299.0,298.38,298.52,74670.0,276.1781,276.3167,275.7438,275.8731,74670.0
2022-07-08 09:30:00,300.5,300.9,298.51,299.7,80931.0,277.7029,278.0726,275.8639,276.9636,80931.0
2022-07-08 09:40:00,299.61,299.99,297.16,297.16,38904.0,276.8804,277.2316,274.6163,274.6163,38904.0
2022-07-08 09:50:00,297.15,297.16,295.27,295.63,50641.0,274.6071,274.6163,272.8697,273.2024,50641.0
2022-07-08 10:00:00,295.8,296.13,295.09,296.0,24335.0,273.3595,273.6644,272.7033,273.5443,24335.0
2022-07-08 10:10:00,295.63,296.08,295.07,295.94,13338.0,273.2024,273.6182,272.6849,273.4889,13338.0
2022-07-08 10:20:00,295.83,297.85,295.66,297.29,23316.0,273.3872,275.254,273.2301,274.7364,23316.0
2022-07-08 10:30:00,297.27,298.57,297.22,298.14,20194.0,274.718,275.9193,274.6718,275.522,20194.0
2022-07-08 10:40:00,297.98,298.53,297.65,298.39,9241.0,275.3741,275.8824,275.0691,275.753,9241.0
2022-07-08 10:50:00,298.38,298.52,297.89,298.36,21075.0,275.7438,275.8731,275.2909,275.7253,21075.0
2022-07-08 11:00:00,298.5,299.14,298.2,299.01,39989.0,275.8546,276.4461,275.5774,276.326,39989.0
2022-07-08 11:10:00,299.0,299.2,298.31,298.55,24340.0,276.3167,276.5015,275.6791,275.9009,24340.0
2022-07-08 11:20:00,298.5,299.49,298.5,299.03,32356.0,275.8546,276.7695,275.8546,276.3444,32356.0
2022-07-08 11:30:00,298.78,299.1,298.46,298.57,9873.0,276.1134,276.4091,275.8177,275.9193,9873.0
2022-07-08 11:40:00,298.56,298.56,297.48,297.67,19306.0,275.9101,275.9101,274.912,275.0876,19306.0
2022-07-08 11:50:00,297.74,298.36,297.74,298.36,7086.0,275.1523,275.7253,275.1523,275.7253,7086.0
2022-07-08 12:00:00,298.29,298.29,297.5,297.72,15281.0,275.6606,275.6606,274.9305,275.1338,15281.0
2022-07-08 12:10:00,297.54,297.78,297.29,297.61,6073.0,274.9675,275.1893,274.7364,275.0322,6073.0
2022-07-08 12:20:00,297.83,297.83,296.4,296.49,11428.0,275.2355,275.2355,273.914,273.9971,11428.0
2022-07-08 12:30:00,296.44,296.64,295.72,295.72,10239.0,273.9509,274.1358,273.2856,273.2856,10239.0
2022-07-08 12:40:00,295.74,296.3,295.5,296.27,12001.0,273.304,273.8215,273.0822,273.7938,12001.0
2022-07-08 12:50:00,296.31,296.41,295.61,295.69,6835.0,273.8308,273.9232,273.1839,273.2578,6835.0
2022-07-08 13:00:00,295.74,295.91,295.25,295.75,8703.0,273.304,273.4611,272.8512,273.3133,8703.0
2022-07-08 13:10:00,295.75,295.96,295.27,295.29,17651.0,273.3133,273.5073,272.8697,272.8882,17651.0
2022-07-08 13:20:00,295.34,296.29,295.28,296.24,6441.0,272.9344,273.8123,272.8789,273.7661,6441.0
2022-07-08 13:30:00,296.22,296.33,295.87,296.11,9295.0,273.7476,273.8493,273.4242,273.646,9295.0
2022-07-08 13:40:00,296.23,296.7,296.02,296.62,14825.0,273.7569,274.1912,273.5628,274.1173,14825.0
2022-07-08 13:50:00,296.67,296.95,296.29,296.49,17501.0,274.1635,274.4222,273.8123,273.9971,17501.0
2022-07-08 14:00:00,296.43,296.99,296.28,296.87,13348.0,273.9417,274.4592,273.8031,274.3483,13348.0
2022-07-08 14:10:00,296.94,297.07,296.72,296.95,14357.0,274.413,274.5331,274.2097,274.4222,14357.0
2022-07-08 14:20:00,297.1,297.22,296.89,297.22,7272.0,274.5609,274.6718,274.3668,274.6718,7272.0
2022-07-08 14:30:00,297.16,297.5,297.15,297.31,10036.0,274.6163,274.9305,274.6071,274.7549,10036.0
2022-07-08 14:40:00,297.25,297.53,297.02,297.05,10856.0,274.6995,274.9582,274.4869,274.5147,10856.0
2022-07-08 14:50:00,297.1,297.38,296.81,297.26,8095.0,274.5609,274.8196,274.2929,274.7087,8095.0
2022-07-08 15:00:00,297.42,297.57,296.88,296.88,6892.0,274.8566,274.9952,274.3575,274.3575,6892.0
2022-07-08 15:10:00,296.73,297.3,296.73,297.19,7372.0,274.2189,274.7457,274.2189,274.644,7372.0
2022-07-08 15:20:00,297.31,297.32,297.06,297.13,6101.0,274.7549,274.7642,274.5239,274.5886,6101.0
2022-07-08 15:30:00,297.1,297.3,296.83,297.09,25119.0,274.5609,274.7457,274.3113,274.5516,25119.0
2022-07-08 15:40:00,297.13,297.45,297.01,297.22,16935.0,274.5886,274.8843,274.4777,274.6718,16935.0
2022-07-08 15:50:00,297.16,297.27,296.3,296.6,51945.0,274.6163,274.718,273.8215,274.0988,51945.0
2022-07-11 09:30:00,293.2,294.4,293.02,293.04,65501.0,270.9567,272.0657,270.7904,270.8089,65501.0
2022-07-11 09:40:00,293.04,293.17,291.87,292.57,23572.0,270.8089,270.929,269.7276,270.3745,23572.0
2022-07-11 09:50:00,292.56,295.18,292.1,294.97,33498.0,270.3653,272.7865,269.9402,272.5924,33498.0
2022-07-11 10:00:00,294.96,295.95,294.58,295.04,30756.0,272.5832,273.4981,272.232,272.6571,30756.0
2022-07-11 10:10:00,294.9,296.54,294.9,294.94,25510.0,272.5278,274.0433,272.5278,272.5647,25510.0
2022-07-11 10:20:00,294.92,294.94,293.88,294.16,20430.0,272.5462,272.5647,271.5851,271.8439,20430.0
2022-07-11 10:30:00,294.04,294.91,293.76,294.61,13137.0,271.733,272.537,271.4742,272.2598,13137.0
2022-07-11 10:40:00,294.5,295.11,294.3,294.77,12432.0,272.1581,272.7218,271.9733,272.4076,12432.0
2022-07-11 10:50:00,294.68,294.9,293.65,293.66,17597.0,272.3244,272.5278,271.3726,271.3818,17597.0
2022-07-11 11:00:00,293.59,294.03,293.45,293.97,6412.0,271.3171,271.7238,271.1878,271.6683,6412.0
2022-07-11 11:10:00,293.92,294.36,293.63,293.64,8423.0,271.6221,272.0287,271.3541,271.3633,8423.0
2022-07-11 11:20:00,293.63,294.14,293.38,293.97,18955.0,271.3541,271.8254,271.1231,271.6683,18955.0
2022-07-11 11:30:00,294.04,294.41,293.47,293.9,15427.0,271.733,272.0749,271.2062,271.6036,15427.0
2022-07-11 11:40:00,293.83,293.92,293.15,293.82,15192.0,271.5389,271.6221,270.9105,271.5297,15192.0
2022-07-11 11:50:00,293.68,294.02,293.53,293.91,16205.0,271.4003,271.7145,271.2617,271.6129,16205.0
2022-07-11 12:00:00,293.9,294.15,293.53,294.1,7934.0,271.6036,271.8347,271.2617,271.7884,7934.0
2022-07-11 12:10:00,294.1,294.3,293.93,294.3,5923.0,271.7884,271.9733,271.6313,271.9733,5923.0
2022-07-11 12:20:00,294.16,294.16,293.6,293.81,6021.0,271.8439,271.8439,271.3264,271.5205,6021.0
2022-07-11 12:30:00,293.91,294.88,293.85,294.86,21866.0,271.6129,272.5093,271.5574,272.4908,21866.0
2022-07-11 12:40:00,294.83,294.83,294.46,294.48,7125.0,272.4631,272.4631,272.1211,272.1396,7125.0
2022-07-11 12:50:00,294.54,294.7,294.15,294.48,4804.0,272.1951,272.3429,271.8347,272.1396,4804.0
2022-07-11 13:00:00,294.43,295.3,294.34,295.21,13840.0,272.0934,272.8974,272.0102,272.8142,13840.0
2022-07-11 13:10:00,295.21,295.24,294.91,294.99,9453.0,272.8142,272.842,272.537,272.6109,9453.0
2022-07-11 13:20:00,294.95,295.38,294.95,295.25,3851.0,272.574,272.9713,272.574,272.8512,3851.0
2022-07-11 13:30:00,295.19,295.76,295.07,295.22,11650.0,272.7958,273.3225,272.6849,272.8235,11650.0
2022-07-11 13:40:00,295.17,295.29,294.76,294.87,25990.0,272.7773,272.8882,272.3984,272.5,25990.0
2022-07-11 13:50:00,294.76,295.06,294.67,294.87,6560.0,272.3984,272.6756,272.3152,272.5,6560.0
2022-07-11 14:00:00,294.81,294.81,293.96,294.08,13868.0,272.4446,272.4446,271.6591,271.77,13868.0
2022-07-11 14:10:00,293.9,294.3,293.66,294.12,13470.0,271.6036,271.9733,271.3818,271.8069,13470.0
2022-07-11 14:20:00,294.28,294.28,293.75,293.94,8516.0,271.9548,271.9548,271.465,271.6406,8516.0
2022-07-11 14:30:00,293.8,294.03,293.72,293.94,5981.0,271.5112,271.7238,271.4373,271.6406,5981.0
2022-07-11 14:40:00,294.05,294.36,294.02,294.02,8993.0,271.7422,272.0287,271.7145,271.7145,8993.0
2022-07-11 14:50:00,293.97,293.97,293.45,293.49,9712.0,271.6683,271.6683,271.1878,271.2247,9712.0
2022-07-11 15:00:00,293.41,293.5,292.74,292.74,19573.0,271.1508,271.234,270.5316,270.5316,19573.0
2022-07-11 15:10:00,292.74,292.97,292.61,292.82,15851.0,270.5316,270.7442,270.4115,270.6056,15851.0
2022-07-11 15:20:00,292.75,293.0,292.63,292.91,13371.0,270.5409,270.7719,270.43,270.6887,13371.0
2022-07-11 15:30:00,292.82,293.18,292.81,293.07,32193.0,270.6056,270.9382,270.5963,270.8366,32193.0
2022-07-11 15:40:00,293.04,293.16,292.56,293.04,39746.0,270.8089,270.9198,270.3653,270.8089,39746.0
2022-07-11 15:50:00,293.04,293.27,292.53,293.09,77184.0,270.8089,271.0214,270.3376,270.8551,77184.0
2022-07-12 09:30:00,289.71,294.09,289.51,293.9,69560.0,267.7315,271.7792,267.5467,271.6036,69560.0
2022-07-12 09:40:00,293.72,295.56,293.7,294.55,55008.0,271.4373,273.1377,271.4188,272.2043,55008.0
2022-07-12 09:50:00,294.46,296.17,294.46,295.41,43605.0,272.1211,273.7014,272.1211,272.9991,43605.0
2022-07-12 10:00:00,295.22,296.23,294.95,295.2,31490.0,272.8235,273.7569,272.574,272.805,31490.0
2022-07-12 10:10:00,295.26,296.96,295.03,296.9,24725.0,272.8604,274.4315,272.6479,274.376,24725.0
2022-07-12 10:20:00,296.91,297.16,295.74,295.9,27470.0,274.3853,274.6163,273.304,273.4519,27470.0
2022-07-12 10:30:00,296.19,297.35,296.14,296.93,18333.0,273.7199,274.7919,273.6737,274.4038,18333.0
2022-07-12 10:40:00,296.94,297.47,296.51,296.96,29664.0,274.413,274.9028,274.0156,274.4315,29664.0
2022-07-12 10:50:00,297.09,297.91,296.75,297.9,18996.0,274.5516,275.3094,274.2374,275.3002,18996.0
2022-07-12 11:00:00,297.92,298.39,297.67,298.11,40161.0,275.3186,275.753,275.0876,275.4942,40161.0
2022-07-12 11:10:00,298.25,299.07,297.83,298.07,32046.0,275.6236,276.3814,275.2355,275.4573,32046.0
2022-07-12 11:20:00,298.07,298.55,297.96,298.28,18996.0,275.4573,275.9009,275.3556,275.6513,18996.0
2022-07-12 11:30:00,298.36,298.46,297.88,298.44,21402.0,275.7253,275.8177,275.2817,275.7992,21402.0
2022-07-12 11:40:00,298.39,298.78,298.02,298.62,16949.0,275.753,276.1134,275.4111,275.9655,16949.0
2022-07-12 11:50:00,298.67,298.72,297.65,297.7,17619.0,276.0118,276.058,275.0691,275.1153,17619.0
2022-07-12 12:00:00,297.76,298.06,297.15,297.15,10813.0,275.1708,275.448,274.6071,274.6071,10813.0
2022-07-12 12:10:00,297.18,298.01,297.12,297.48,22785.0,274.6348,275.4018,274.5793,274.912,22785.0
2022-07-12 12:20:00,297.48,297.95,297.37,297.89,13498.0,274.912,275.3464,274.8104,275.2909,13498.0
2022-07-12 12:30:00,297.94,299.06,297.87,298.94,28841.0,275.3371,276.3722,275.2724,276.2613,28841.0
2022-07-12 12:40:00,298.96,299.08,298.8,298.8,14634.0,276.2798,276.3906,276.1319,276.1319,14634.0
2022-07-12 12:50:00,298.79,298.79,297.96,298.47,10709.0,276.1226,276.1226,275.3556,275.8269,10709.0
2022-07-12 13:00:00,298.36,298.89,297.78,297.78,17034.0,275.7253,276.2151,275.1893,275.1893,17034.0
2022-07-12 13:10:00,297.77,297.9,297.2,297.34,12761.0,275.18,275.3002,274.6533,274.7827,12761.0
2022-07-12 13:20:00,297.33,297.55,297.09,297.26,5383.0,274.7734,274.9767,274.5516,274.7087,5383.0
2022-07-12 13:30:00,297.27,297.6,297.27,297.4,7815.0,274.718,275.0229,274.718,274.8381,7815.0
2022-07-12 13:40:00,297.45,297.61,296.82,296.97,7522.0,274.8843,275.0322,274.3021,274.4407,7522.0
2022-07-12 13:50:00,296.94,297.45,296.83,297.16,6511.0,274.413,274.8843,274.3113,274.6163,6511.0
2022-07-12 14:00:00,297.1,297.1,296.24,296.63,7018.0,274.5609,274.5609,273.7661,274.1265,7018.0
2022-07-12 14:10:00,296.61,296.91,296.59,296.86,4430.0,274.108,274.3853,274.0895,274.3391,4430.0
2022-07-12 14:20:00,296.83,296.83,296.13,296.28,9668.0,274.3113,274.3113,273.6644,273.8031,9668.0
2022-07-12 14:30:00,296.3,296.55,296.18,296.33,18477.0,273.8215,274.0526,273.7107,273.8493,18477.0
2022-07-12 14:40:00,296.33,296.33,295.58,295.63,13489.0,273.8493,273.8493,273.1562,273.2024,13489.0
2022-07-12 14:50:00,295.51,295.53,294.73,294.74,18215.0,273.0915,273.11,272.3707,272.3799,18215.0
2022-07-12 15:00:00,294.7,294.7,293.22,293.32,23910.0,272.3429,272.3429,270.9752,271.0676,23910.0
2022-07-12 15:10:00,293.27,293.91,293.11,293.68,14272.0,271.0214,271.6129,270.8736,271.4003,14272.0
2022-07-12 15:20:00,293.76,293.76,292.81,293.08,13419.0,271.4742,271.4742,270.5963,270.8458,13419.0
2022-07-12 15:30:00,292.93,293.27,291.81,292.12,25805.0,270.7072,271.0214,269.6722,269.9587,25805.0
2022-07-12 15:40:00,292.17,293.08,291.93,292.63,42299.0,270.0049,270.8458,269.7831,270.43,42299.0
2022-07-12 15:50:00,292.45,293.13,292.36,292.53,89127.0,270.2636,270.892,270.1805,270.3376,89127.0
2022-07-13 09:30:00,290.51,290.57,287.37,289.55,68122.0,268.4708,268.5262,265.569,267.5836,68122.0
2022-07-13 09:40:00,289.65,290.26,287.94,289.03,47614.0,267.676,268.2398,266.0958,267.1031,47614.0
2022-07-13 09:50:00,289.09,289.37,287.9,288.06,37607.0,267.1585,267.4173,266.0588,266.2067,37607.0
2022-07-13 10:00:00,288.29,288.95,287.08,287.74,50388.0,266.4192,267.0291,265.301,265.9109,50388.0
2022-07-13 10:10:00,287.63,288.01,286.07,286.45,28557.0,265.8093,266.1605,264.3676,264.7188,28557.0
2022-07-13 10:20:00,286.37,287.62,285.81,287.41,49606.0,264.6449,265.8,264.1274,265.606,49606.0
2022-07-13 10:30:00,287.46,288.98,287.1,288.49,32654.0,265.6522,267.0569,265.3195,266.604,32654.0
2022-07-13 10:40:00,288.43,289.21,288.03,289.04,22017.0,266.5486,267.2694,266.1789,267.1123,22017.0
2022-07-13 10:50:00,288.98,289.71,288.85,289.15,23074.0,267.0569,267.7315,266.9367,267.214,23074.0
2022-07-13 11:00:00,289.16,290.42,288.38,289.83,36453.0,267.2232,268.3876,266.5024,267.8424,36453.0
2022-07-13 11:10:00,289.97,290.43,289.77,289.79,22463.0,267.9718,268.3969,267.7869,267.8054,22463.0
2022-07-13 11:20:00,289.69,290.11,288.71,288.71,20270.0,267.713,268.1011,266.8074,266.8074,20270.0
2022-07-13 11:30:00,288.61,288.82,287.54,287.85,22801.0,266.7149,266.909,265.7261,266.0126,22801.0
2022-07-13 11:40:00,287.94,288.69,287.89,288.57,14883.0,266.0958,266.7889,266.0496,266.678,14883.0
2022-07-13 11:50:00,288.5,289.25,288.41,288.66,19821.0,266.6133,267.3064,266.5301,266.7611,19821.0
2022-07-13 12:00:00,288.7,289.92,288.45,289.78,13831.0,266.7981,267.9256,266.5671,267.7962,13831.0
2022-07-13 12:10:00,289.73,289.73,288.51,288.93,13913.0,267.75,267.75,266.6225,267.0107,13913.0
2022-07-13 12:20:00,289.01,289.52,288.43,289.52,6495.0,267.0846,267.5559,266.5486,267.5559,6495.0
2022-07-13 12:30:00,289.22,289.84,289.1,289.76,6882.0,267.2787,267.8516,267.1678,267.7777,6882.0
2022-07-13 12:40:00,289.74,290.07,289.46,290.07,11637.0,267.7592,268.0642,267.5005,268.0642,11637.0
2022-07-13 12:50:00,289.96,290.21,289.56,289.86,22666.0,267.9625,268.1936,267.5929,267.8701,22666.0
2022-07-13 13:00:00,290.09,291.19,289.59,290.44,15915.0,268.0827,269.0992,267.6206,268.4061,15915.0
2022-07-13 13:10:00,290.31,290.9,289.8,289.8,12404.0,268.286,268.8312,267.8147,267.8147,12404.0
2022-07-13 13:20:00,289.58,290.12,289.58,290.02,8752.0,267.6114,268.1104,267.6114,268.018,8752.0
2022-07-13 13:30:00,289.84,289.94,289.34,289.34,8255.0,267.8516,267.944,267.3896,267.3896,8255.0
2022-07-13 13:40:00,289.23,290.31,289.22,290.19,8294.0,267.2879,268.286,267.2787,268.1751,8294.0
2022-07-13 13:50:00,290.11,290.19,289.57,289.78,7564.0,268.1011,268.1751,267.6021,267.7962,7564.0
2022-07-13 14:00:00,289.69,289.69,287.83,288.26,28951.0,267.713,267.713,265.9941,266.3915,28951.0
2022-07-13 14:10:00,288.23,289.17,288.09,289.09,23656.0,266.3638,267.2325,266.2344,267.1585,23656.0
2022-07-13 14:20:00,289.0,289.91,288.89,289.91,21253.0,267.0754,267.9163,266.9737,267.9163,21253.0
2022-07-13 14:30:00,289.81,290.58,289.81,290.42,17019.0,267.8239,268.5355,267.8239,268.3876,17019.0
2022-07-13 14:40:00,290.41,290.54,290.0,290.0,12774.0,268.3784,268.4985,267.9995,267.9995,12774.0
2022-07-13 14:50:00,289.93,291.05,289.85,291.05,18041.0,267.9348,268.9698,267.8609,268.9698,18041.0
2022-07-13 15:00:00,291.04,291.06,289.97,290.07,14963.0,268.9606,268.9791,267.9718,268.0642,14963.0
2022-07-13 15:10:00,290.09,290.69,290.06,290.59,10301.0,268.0827,268.6371,268.0549,268.5447,10301.0
2022-07-13 15:20:00,290.58,290.7,290.13,290.13,14222.0,268.5355,268.6464,268.1196,268.1196,14222.0
2022-07-13 15:30:00,290.17,290.35,289.52,290.18,29437.0,268.1566,268.3229,267.5559,268.1658,29437.0
2022-07-13 15:40:00,290.13,290.14,289.42,289.88,28016.0,268.1196,268.1289,267.4635,267.8886,28016.0
2022-07-13 15:50:00,289.66,290.66,289.47,289.97,142434.0,267.6853,268.6094,267.5097,267.9718,142434.0
2022-07-14 09:30:00,284.24,284.24,279.0,279.0,150331.0,262.6765,262.6765,257.834,257.834,150331.0
2022-07-14 09:40:00,279.0,280.31,278.36,280.2,103798.0,257.834,259.0446,257.2425,258.943,103798.0
2022-07-14 09:50:00,280.12,281.58,279.17,279.18,89570.0,258.869,260.2183,257.9911,258.0003,89570.0
2022-07-14 10:00:00,279.34,279.5,278.12,278.82,78707.0,258.1482,258.2961,257.0208,257.6676,78707.0
2022-07-14 10:10:00,278.66,280.38,278.34,280.38,58483.0,257.5198,259.1093,257.2241,259.1093,58483.0
2022-07-14 10:20:00,280.4,281.54,279.9,281.42,60978.0,259.1278,260.1813,258.6657,260.0704,60978.0
2022-07-14 10:30:00,281.52,281.65,279.52,279.69,46455.0,260.1628,260.283,258.3145,258.4716,46455.0
2022-07-14 10:40:00,279.59,279.83,278.05,278.23,46802.0,258.3792,258.601,256.9561,257.1224,46802.0
2022-07-14 10:50:00,278.23,279.06,277.84,278.84,38786.0,257.1224,257.8894,256.762,257.6861,38786.0
2022-07-14 11:00:00,279.02,279.9,278.71,279.46,49990.0,257.8525,258.6657,257.566,258.2591,49990.0
2022-07-14 11:10:00,279.46,280.32,278.97,279.98,43485.0,258.2591,259.0539,257.8063,258.7396,43485.0
2022-07-14 11:20:00,280.22,280.87,279.69,280.14,18750.0,258.9614,259.5621,258.4716,258.8875,18750.0
2022-07-14 11:30:00,280.3,280.53,278.76,279.46,20407.0,259.0354,259.2479,257.6122,258.2591,20407.0
2022-07-14 11:40:00,279.27,281.7,279.27,281.57,49343.0,258.0835,260.3292,258.0835,260.209,49343.0
2022-07-14 11:50:00,281.55,281.93,281.11,281.54,24793.0,260.1905,260.5417,259.7839,260.1813,24793.0
2022-07-14 12:00:00,281.61,281.68,281.12,281.31,22127.0,260.246,260.3107,259.7932,259.9687,22127.0
2022-07-14 12:10:00,281.41,281.84,281.03,281.78,17600.0,260.0612,260.4585,259.71,260.4031,17600.0
2022-07-14 12:20:00,281.83,282.12,280.78,280.82,28158.0,260.4493,260.7173,259.479,259.5159,28158.0
2022-07-14 12:30:00,280.82,281.29,280.48,280.53,21305.0,259.5159,259.9503,259.2017,259.2479,21305.0
2022-07-14 12:40:00,280.62,280.72,279.15,279.25,29100.0,259.3311,259.4235,257.9726,258.065,29100.0
2022-07-14 12:50:00,279.19,279.82,278.84,279.67,43078.0,258.0096,258.5918,257.6861,258.4532,43078.0
2022-07-14 13:00:00,279.67,279.7,278.98,279.64,13518.0,258.4532,258.4809,257.8155,258.4254,13518.0
2022-07-14 13:10:00,279.5,280.28,279.09,279.96,16174.0,258.2961,259.0169,257.9172,258.7212,16174.0
2022-07-14 13:20:00,279.97,280.56,279.97,280.45,20170.0,258.7304,259.2756,258.7304,259.174,20170.0
2022-07-14 13:30:00,280.38,280.4,279.72,280.2,10588.0,259.1093,259.1278,258.4994,258.943,10588.0
2022-07-14 13:40:00,280.2,280.61,280.0,280.1,17833.0,258.943,259.3219,258.7581,258.8505,17833.0
2022-07-14 13:50:00,280.11,280.56,279.64,280.31,24337.0,258.8598,259.2756,258.4254,259.0446,24337.0
2022-07-14 14:00:00,280.27,280.8,280.16,280.5,20051.0,259.0076,259.4974,258.906,259.2202,20051.0
2022-07-14 14:10:00,280.47,281.06,280.04,280.73,25649.0,259.1925,259.7377,258.7951,259.4327,25649.0
2022-07-14 14:20:00,280.74,281.73,280.7,281.34,64470.0,259.442,260.3569,259.405,259.9965,64470.0
2022-07-14 14:30:00,281.45,282.39,281.25,282.36,28819.0,260.0981,260.9668,259.9133,260.9391,28819.0
2022-07-14 14:40:00,282.4,282.49,281.53,282.03,15575.0,260.9761,261.0592,260.1721,260.6341,15575.0
2022-07-14 14:50:00,282.09,282.22,281.63,282.06,16544.0,260.6896,260.8097,260.2645,260.6619,16544.0
2022-07-14 15:00:00,282.05,282.21,281.23,281.32,31416.0,260.6526,260.8005,259.8948,259.978,31416.0
2022-07-14 15:10:00,281.37,282.21,281.23,281.95,26661.0,260.0242,260.8005,259.8948,260.5602,26661.0
2022-07-14 15:20:00,282.03,282.43,281.97,282.24,30286.0,260.6341,261.0038,260.5787,260.8282,30286.0
2022-07-14 15:30:00,282.3,282.42,281.24,281.58,85800.0,260.8836,260.9945,259.9041,260.2183,85800.0
2022-07-14 15:40:00,281.56,281.6,280.91,281.13,53786.0,260.1998,260.2367,259.5991,259.8024,53786.0
2022-07-14 15:50:00,281.23,282.17,281.1,281.5,155020.0,259.8948,260.7635,259.7747,260.1443,155020.0
2022-07-15 09:30:00,286.5,287.4,285.26,285.9,158717.0,264.765,265.5967,263.6191,264.2105,158717.0
2022-07-15 09:40:00,285.86,286.98,285.15,286.72,52024.0,264.1736,265.2086,263.5174,264.9683,52024.0
2022-07-15 09:50:00,286.79,287.2,286.12,286.37,63693.0,265.033,265.4119,264.4138,264.6449,63693.0
2022-07-15 10:00:00,286.73,290.37,286.6,290.35,84626.0,264.9776,268.3414,264.8574,268.3229,84626.0
2022-07-15 10:10:00,290.39,291.26,289.85,291.18,82565.0,268.3599,269.1639,267.8609,269.09,82565.0
2022-07-15 10:20:00,291.26,292.76,290.3,292.61,67774.0,269.1639,270.5501,268.2767,270.4115,67774.0
2022-07-15 10:30:00,292.66,293.48,292.18,292.36,39281.0,270.4577,271.2155,270.0141,270.1805,39281.0
2022-07-15 10:40:00,292.38,292.6,290.97,291.78,54899.0,270.1989,270.4022,268.8959,269.6445,54899.0
2022-07-15 10:50:00,292.0,292.83,291.95,292.62,36007.0,269.8478,270.6148,269.8016,270.4207,36007.0
2022-07-15 11:00:00,292.66,293.74,292.5,293.61,39173.0,270.4577,271.4558,270.3098,271.3356,39173.0
2022-07-15 11:10:00,293.62,293.63,292.27,292.31,30191.0,271.3449,271.3541,270.0973,270.1342,30191.0
2022-07-15 11:20:00,292.41,293.18,292.16,292.29,26489.0,270.2267,270.9382,269.9956,270.1158,26489.0
2022-07-15 11:30:00,292.34,293.03,291.8,292.81,20097.0,270.162,270.7996,269.6629,270.5963,20097.0
2022-07-15 11:40:00,292.72,293.5,292.36,293.0,23299.0,270.5131,271.234,270.1805,270.7719,23299.0
2022-07-15 11:50:00,292.98,293.32,292.7,292.76,20964.0,270.7534,271.0676,270.4947,270.5501,20964.0
2022-07-15 12:00:00,292.7,293.84,292.6,293.2,22739.0,270.4947,271.5482,270.4022,270.9567,22739.0
2022-07-15 12:10:00,293.17,294.02,292.77,293.98,20617.0,270.929,271.7145,270.5593,271.6776,20617.0
2022-07-15 12:20:00,294.05,294.43,293.2,293.3,36545.0,271.7422,272.0934,270.9567,271.0491,36545.0
2022-07-15 12:30:00,293.44,293.44,292.83,293.03,25008.0,271.1785,271.1785,270.6148,270.7996,25008.0
2022-07-15 12:40:00,292.96,293.52,292.49,293.39,18176.0,270.7349,271.2525,270.3006,271.1323,18176.0
2022-07-15 12:50:00,293.41,293.52,292.92,293.42,18750.0,271.1508,271.2525,270.698,271.16,18750.0
2022-07-15 13:00:00,293.44,293.83,293.25,293.68,36155.0,271.1785,271.5389,271.0029,271.4003,36155.0
2022-07-15 13:10:00,293.67,293.74,293.1,293.2,21536.0,271.3911,271.4558,270.8643,270.9567,21536.0
2022-07-15 13:20:00,293.16,294.68,293.16,294.67,41638.0,270.9198,272.3244,270.9198,272.3152,41638.0
2022-07-15 13:30:00,294.61,294.97,294.37,294.76,32629.0,272.2598,272.5924,272.038,272.3984,32629.0
2022-07-15 13:40:00,294.76,295.17,294.5,294.87,35631.0,272.3984,272.7773,272.1581,272.5,35631.0
2022-07-15 13:50:00,294.86,295.11,294.54,295.07,31309.0,272.4908,272.7218,272.1951,272.6849,31309.0
2022-07-15 14:00:00,295.09,295.86,294.79,295.57,30084.0,272.7033,273.4149,272.4261,273.1469,30084.0
2022-07-15 14:10:00,295.7,295.97,295.41,295.91,28368.0,273.2671,273.5166,272.9991,273.4611,28368.0
2022-07-15 14:20:00,295.88,295.93,295.02,295.41,37659.0,273.4334,273.4796,272.6387,272.9991,37659.0
2022-07-15 14:30:00,295.31,295.74,295.21,295.62,39318.0,272.9067,273.304,272.8142,273.1931,39318.0
2022-07-15 14:40:00,295.57,296.43,295.37,296.19,29604.0,273.1469,273.9417,272.9621,273.7199,29604.0
2022-07-15 14:50:00,296.18,296.22,295.35,295.53,22596.0,273.7107,273.7476,272.9436,273.11,22596.0
2022-07-15 15:00:00,295.46,295.48,294.96,295.25,21131.0,273.0453,273.0638,272.5832,272.8512,21131.0
2022-07-15 15:10:00,295.21,295.4,294.24,294.29,34617.0,272.8142,272.9898,271.9178,271.964,34617.0
2022-07-15 15:20:00,294.31,294.57,293.98,294.14,55091.0,271.9825,272.2228,271.6776,271.8254,55091.0
2022-07-15 15:30:00,294.16,294.56,293.6,293.73,80003.0,271.8439,272.2136,271.3264,271.4465,80003.0
2022-07-15 15:40:00,293.63,294.01,293.17,293.3,70227.0,271.3541,271.7053,270.929,271.0491,70227.0
2022-07-15 15:50:00,293.45,294.2,293.14,293.67,174695.0,271.1878,271.8809,270.9013,271.3911,174695.0
2022-07-18 09:30:00,305.76,311.25,305.09,309.44,583323.0,282.5639,287.6374,281.9447,285.9647,583323.0
2022-07-18 09:40:00,309.48,309.72,305.22,305.45,332665.0,286.0017,286.2235,282.0648,282.2774,332665.0
2022-07-18 09:50:00,305.48,306.59,304.11,305.77,210876.0,282.3051,283.3309,281.0391,282.5731,210876.0
2022-07-18 10:00:00,306.12,306.69,305.27,305.81,105753.0,282.8966,283.4233,282.1111,282.6101,105753.0
2022-07-18 10:10:00,305.66,306.02,302.95,303.96,131858.0,282.4715,282.8042,279.9671,280.9004,131858.0
2022-07-18 10:20:00,303.96,305.5,303.19,305.38,102654.0,280.9004,282.3236,280.1888,282.2127,102654.0
2022-07-18 10:30:00,305.37,305.92,304.1,304.87,81230.0,282.2035,282.7117,281.0298,281.7414,81230.0
2022-07-18 10:40:00,305.0,305.45,303.42,303.72,72210.0,281.8615,282.2774,280.4014,280.6786,72210.0
2022-07-18 10:50:00,303.58,304.68,303.42,303.62,147345.0,280.5493,281.5658,280.4014,280.5862,147345.0
2022-07-18 11:00:00,303.61,303.73,301.79,302.06,126534.0,280.577,280.6879,278.8951,279.1446,126534.0
2022-07-18 11:10:00,302.02,302.3,301.51,302.3,100647.0,279.1076,279.3664,278.6363,279.3664,100647.0
2022-07-18 11:20:00,302.3,302.96,301.86,302.28,78185.0,279.3664,279.9763,278.9597,279.3479,78185.0
2022-07-18 11:30:00,302.41,302.9,301.7,302.3,78816.0,279.468,279.9208,278.8119,279.3664,78816.0
2022-07-18 11:40:00,302.39,303.56,302.33,302.67,74529.0,279.4495,280.5308,279.3941,279.7083,74529.0
2022-07-18 11:50:00,302.74,303.28,302.47,303.05,38110.0,279.773,280.272,279.5235,280.0595,38110.0
2022-07-18 12:00:00,303.07,303.14,301.03,301.16,114527.0,280.078,280.1426,278.1927,278.3129,114527.0
2022-07-18 12:10:00,301.03,301.34,300.02,300.23,102919.0,278.1927,278.4792,277.2593,277.4534,102919.0
2022-07-18 12:20:00,300.24,301.83,300.15,301.38,118969.0,277.4626,278.932,277.3795,278.5162,118969.0
2022-07-18 12:30:00,301.42,302.2,301.28,302.0,49694.0,278.5531,279.274,278.4237,279.0891,49694.0
2022-07-18 12:40:00,302.0,302.03,300.37,300.52,47658.0,279.0891,279.1168,277.5828,277.7214,47658.0
2022-07-18 12:50:00,300.53,300.56,298.81,299.12,118935.0,277.7306,277.7584,276.1411,276.4276,118935.0
2022-07-18 13:00:00,299.11,300.38,298.92,300.0,88853.0,276.4184,277.592,276.2428,277.2409,88853.0
2022-07-18 13:10:00,299.93,300.36,299.56,299.69,47145.0,277.1762,277.5735,276.8342,276.9544,47145.0
2022-07-18 13:20:00,299.68,300.71,299.33,300.43,60773.0,276.9451,277.897,276.6217,277.6382,60773.0
2022-07-18 13:30:00,300.37,300.62,299.82,300.0,45368.0,277.5828,277.8138,277.0745,277.2409,45368.0
2022-07-18 13:40:00,300.09,300.29,298.77,298.85,74982.0,277.324,277.5089,276.1042,276.1781,74982.0
2022-07-18 13:50:00,298.87,299.49,298.73,298.96,51903.0,276.1966,276.7695,276.0672,276.2798,51903.0
2022-07-18 14:00:00,298.87,300.27,298.74,300.21,71838.0,276.1966,277.4904,276.0764,277.4349,71838.0
2022-07-18 14:10:00,300.18,300.37,299.48,300.15,56676.0,277.4072,277.5828,276.7603,277.3795,56676.0
2022-07-18 14:20:00,300.26,300.59,299.44,299.53,40377.0,277.4811,277.7861,276.7233,276.8065,40377.0
2022-07-18 14:30:00,299.6,300.1,299.09,299.85,46021.0,276.8712,277.3333,276.3999,277.1022,46021.0
2022-07-18 14:40:00,299.79,299.98,298.97,299.53,44025.0,277.0468,277.2224,276.289,276.8065,44025.0
2022-07-18 14:50:00,299.51,299.82,299.14,299.75,33206.0,276.788,277.0745,276.4461,277.0098,33206.0
2022-07-18 15:00:00,299.67,300.57,299.38,300.54,73127.0,276.9359,277.7676,276.6679,277.7399,73127.0
2022-07-18 15:10:00,300.51,300.99,300.19,300.84,64169.0,277.7122,278.1557,277.4164,278.0171,64169.0
2022-07-18 15:20:00,300.76,300.88,300.0,300.0,51909.0,277.9432,278.0541,277.2409,277.2409,51909.0
2022-07-18 15:30:00,299.97,300.02,298.71,298.86,62266.0,277.2131,277.2593,276.0487,276.1873,62266.0
2022-07-18 15:40:00,298.85,299.21,298.71,299.11,130600.0,276.1781,276.5108,276.0487,276.4184,130600.0
2022-07-18 15:50:00,299.05,301.63,299.05,301.16,350213.0,276.3629,278.7472,276.3629,278.3129,350213.0
2022-07-19 09:30:00,303.59,307.91,303.5,307.89,196111.0,280.5585,284.5508,280.4753,284.5323,196111.0
2022-07-19 09:40:00,308.0,308.92,305.54,307.16,113323.0,284.6339,285.4841,282.3606,283.8577,113323.0
2022-07-19 09:50:00,307.27,308.5,306.66,308.5,121372.0,283.9593,285.096,283.3956,285.096,121372.0
2022-07-19 10:00:00,308.4,311.7,308.32,311.37,191686.0,285.0036,288.0532,284.9297,287.7483,191686.0
2022-07-19 10:10:00,311.54,313.64,310.7,312.9,197079.0,287.9054,289.8461,287.1291,289.1622,197079.0
2022-07-19 10:20:00,312.75,314.12,312.24,312.8,147358.0,289.0236,290.2897,288.5523,289.0698,147358.0
2022-07-19 10:30:00,312.65,313.3,312.05,312.5,140502.0,288.9312,289.5319,288.3767,288.7926,140502.0
2022-07-19 10:40:00,312.42,313.5,311.91,313.34,66157.0,288.7186,289.7167,288.2473,289.5688,66157.0
2022-07-19 10:50:00,313.43,314.07,313.03,313.92,106500.0,289.652,290.2434,289.2823,290.1048,106500.0
2022-07-19 11:00:00,313.88,315.44,313.88,315.04,152882.0,290.0679,291.5095,290.0679,291.1399,152882.0
2022-07-19 11:10:00,315.09,315.43,314.33,314.45,78323.0,291.1861,291.5003,290.4837,290.5946,78323.0
2022-07-19 11:20:00,314.46,316.41,314.42,316.34,118028.0,290.6039,292.4059,290.5669,292.3412,118028.0
2022-07-19 11:30:00,316.28,316.75,314.94,314.98,101801.0,292.2858,292.7201,291.0474,291.0844,101801.0
2022-07-19 11:40:00,314.94,315.78,314.36,315.12,75029.0,291.0474,291.8237,290.5114,291.2138,75029.0
2022-07-19 11:50:00,315.12,316.2,315.11,316.11,60636.0,291.2138,292.2119,291.2046,292.1287,60636.0
2022-07-19 12:00:00,316.16,316.77,315.89,316.22,70432.0,292.1749,292.7386,291.9254,292.2303,70432.0
2022-07-19 12:10:00,316.2,316.45,315.17,315.5,51959.0,292.2119,292.4429,291.26,291.565,51959.0
2022-07-19 12:20:00,315.51,316.33,315.42,315.95,46321.0,291.5742,292.332,291.491,291.9808,46321.0
2022-07-19 12:30:00,316.0,316.6,315.9,316.55,33340.0,292.027,292.5815,291.9346,292.5353,33340.0
2022-07-19 12:40:00,316.5,317.19,316.48,316.94,47282.0,292.4891,293.1268,292.4706,292.8957,47282.0
2022-07-19 12:50:00,316.94,317.17,316.18,316.93,68817.0,292.8957,293.1083,292.1934,292.8865,68817.0
2022-07-19 13:00:00,316.98,317.35,316.72,316.91,34174.0,292.9327,293.2746,292.6924,292.868,34174.0
2022-07-19 13:10:00,316.9,317.45,316.67,316.89,46107.0,292.8588,293.367,292.6462,292.8495,46107.0
2022-07-19 13:20:00,316.89,317.22,316.41,317.06,42137.0,292.8495,293.1545,292.4059,293.0066,42137.0
2022-07-19 13:30:00,317.04,317.83,316.97,317.79,52455.0,292.9881,293.7182,292.9234,293.6812,52455.0
2022-07-19 13:40:00,317.75,318.08,317.66,317.81,23965.0,293.6443,293.9492,293.5611,293.6997,23965.0
2022-07-19 13:50:00,317.82,318.41,317.57,318.41,52683.0,293.709,294.2542,293.4779,294.2542,52683.0
2022-07-19 14:00:00,318.41,318.97,318.32,318.92,54131.0,294.2542,294.7717,294.171,294.7255,54131.0
2022-07-19 14:10:00,318.92,318.97,318.21,318.46,43443.0,294.7255,294.7717,294.0694,294.3004,43443.0
2022-07-19 14:20:00,318.41,318.91,318.0,318.02,74127.0,294.2542,294.7163,293.8753,293.8938,74127.0
2022-07-19 14:30:00,317.96,318.28,317.48,317.68,59382.0,293.8383,294.1341,293.3948,293.5796,59382.0
2022-07-19 14:40:00,317.7,318.28,317.32,318.23,34693.0,293.5981,294.1341,293.2469,294.0879,34693.0
2022-07-19 14:50:00,318.21,318.64,317.91,318.04,50052.0,294.0694,294.4668,293.7921,293.9123,50052.0
2022-07-19 15:00:00,318.03,318.7,317.5,318.68,65236.0,293.903,294.5222,293.4132,294.5037,65236.0
2022-07-19 15:10:00,318.64,318.97,318.29,318.87,66331.0,294.4668,294.7717,294.1433,294.6793,66331.0
2022-07-19 15:20:00,318.88,318.94,318.46,318.7,57387.0,294.6885,294.744,294.3004,294.5222,57387.0
2022-07-19 15:30:00,318.65,318.93,318.2,318.36,73925.0,294.476,294.7348,294.0601,294.208,73925.0
2022-07-19 15:40:00,318.37,319.14,317.73,317.77,159935.0,294.2172,294.9288,293.6258,293.6628,159935.0
2022-07-19 15:50:00,317.84,318.22,317.3,317.91,302608.0,293.7274,294.0786,293.2284,293.7921,302608.0
2022-07-20 09:30:00,317.28,318.43,316.64,317.51,97810.0,293.2099,294.2727,292.6185,293.4225,97810.0
2022-07-20 09:40:00,317.5,318.02,316.5,317.85,57261.0,293.4132,293.8938,292.4891,293.7367,57261.0
2022-07-20 09:50:00,317.92,319.93,317.4,317.55,70122.0,293.8014,295.6589,293.3208,293.4594,70122.0
2022-07-20 10:00:00,317.6,318.23,316.31,317.73,53627.0,293.5056,294.0879,292.3135,293.6258,53627.0
2022-07-20 10:10:00,317.74,318.49,317.37,318.37,50207.0,293.635,294.3281,293.2931,294.2172,50207.0
2022-07-20 10:20:00,318.45,319.52,318.37,319.4,44043.0,294.2912,295.28,294.2172,295.1691,44043.0
2022-07-20 10:30:00,319.27,321.2,319.16,320.74,70561.0,295.049,296.8325,294.9473,296.4074,70561.0
2022-07-20 10:40:00,320.68,321.03,319.6,320.7,64027.0,296.352,296.6754,295.3539,296.3705,64027.0
2022-07-20 10:50:00,320.53,320.63,319.57,319.81,38175.0,296.2134,296.3058,295.3262,295.548,38175.0
2022-07-20 11:00:00,319.77,319.91,319.2,319.56,53562.0,295.511,295.6404,294.9843,295.317,53562.0
2022-07-20 11:10:00,319.51,320.41,319.5,320.22,30401.0,295.2708,296.1025,295.2615,295.9269,30401.0
2022-07-20 11:20:00,320.23,320.25,318.77,319.68,27655.0,295.9361,295.9546,294.5869,295.4279,27655.0
2022-07-20 11:30:00,319.64,320.67,319.0,319.1,33232.0,295.3909,296.3427,294.7994,294.8919,33232.0
2022-07-20 11:40:00,319.03,319.74,318.59,319.68,34518.0,294.8272,295.4833,294.4205,295.4279,34518.0
2022-07-20 11:50:00,319.69,320.02,319.49,319.7,16671.0,295.4371,295.7421,295.2523,295.4463,16671.0
2022-07-20 12:00:00,319.61,320.52,319.3,320.47,42944.0,295.3632,296.2041,295.0767,296.1579,42944.0
2022-07-20 12:10:00,320.46,320.66,319.61,320.01,21561.0,296.1487,296.3335,295.3632,295.7328,21561.0
2022-07-20 12:20:00,320.08,320.7,320.0,320.0,34305.0,295.7975,296.3705,295.7236,295.7236,34305.0
2022-07-20 12:30:00,319.96,320.2,319.53,319.71,26646.0,295.6866,295.9084,295.2892,295.4556,26646.0
2022-07-20 12:40:00,319.77,319.8,317.83,318.06,41234.0,295.511,295.5387,293.7182,293.9308,41234.0
2022-07-20 12:50:00,318.01,318.92,317.73,318.48,26288.0,293.8845,294.7255,293.6258,294.3189,26288.0
2022-07-20 13:00:00,318.52,318.86,317.52,317.7,30598.0,294.3559,294.6701,293.4317,293.5981,30598.0
2022-07-20 13:10:00,317.9,318.68,317.2,318.53,32663.0,293.7829,294.5037,293.136,294.3651,32663.0
2022-07-20 13:20:00,318.46,318.89,317.7,318.89,17350.0,294.3004,294.6978,293.5981,294.6978,17350.0
2022-07-20 13:30:00,318.93,319.82,318.73,319.71,32383.0,294.7348,295.5572,294.5499,295.4556,32383.0
2022-07-20 13:40:00,319.71,319.83,319.26,319.61,20426.0,295.4556,295.5665,295.0397,295.3632,20426.0
2022-07-20 13:50:00,319.56,319.87,318.54,318.68,27000.0,295.317,295.6034,294.3743,294.5037,27000.0
2022-07-20 14:00:00,318.71,319.56,318.71,319.51,23035.0,294.5314,295.317,294.5314,295.2708,23035.0
2022-07-20 14:10:00,319.53,319.93,319.14,319.78,29762.0,295.2892,295.6589,294.9288,295.5203,29762.0
2022-07-20 14:20:00,319.82,321.1,319.76,320.7,30360.0,295.5572,296.7401,295.5018,296.3705,30360.0
2022-07-20 14:30:00,320.7,321.02,320.19,321.01,19488.0,296.3705,296.6662,295.8992,296.657,19488.0
2022-07-20 14:40:00,321.01,321.18,320.39,320.66,33080.0,296.657,296.8141,296.084,296.3335,33080.0
2022-07-20 14:50:00,320.65,320.79,319.8,320.5,19296.0,296.3243,296.4536,295.5387,296.1856,19296.0
2022-07-20 15:00:00,320.34,321.99,320.34,321.73,42097.0,296.0378,297.5626,296.0378,297.3223,42097.0
2022-07-20 15:10:00,321.63,321.85,321.31,321.53,36008.0,297.2299,297.4332,296.9342,297.1375,36008.0
2022-07-20 15:20:00,321.5,321.54,320.58,321.42,37302.0,297.1098,297.1467,296.2596,297.0359,37302.0
2022-07-20 15:30:00,321.42,321.58,320.86,321.16,45671.0,297.0359,297.1837,296.5183,296.7956,45671.0
2022-07-20 15:40:00,321.19,321.65,321.07,321.27,65569.0,296.8233,297.2484,296.7124,296.8972,65569.0
2022-07-20 15:50:00,321.13,322.17,321.07,321.56,166719.0,296.7679,297.729,296.7124,297.1652,166719.0
2022-07-21 09:30:00,320.51,324.26,319.84,324.0,87402.0,296.1949,299.6604,295.5757,299.4201,87402.0
2022-07-21 09:40:00,323.66,324.5,322.16,323.8,51142.0,299.1059,299.8822,297.7197,299.2353,51142.0
2022-07-21 09:50:00,323.72,325.83,323.55,325.2,51529.0,299.1614,301.1113,299.0043,300.5291,51529.0
2022-07-21 10:00:00,325.19,325.81,323.17,324.4,42561.0,300.5198,301.0928,298.6531,299.7898,42561.0
2022-07-21 10:10:00,324.49,324.58,321.85,323.1,54639.0,299.8729,299.9561,297.4332,298.5884,54639.0
2022-07-21 10:20:00,323.09,323.31,321.23,321.61,46850.0,298.5792,298.7825,296.8603,297.2114,46850.0
2022-07-21 10:30:00,321.55,322.79,321.24,322.67,46420.0,297.156,298.3019,296.8695,298.191,46420.0
2022-07-21 10:40:00,322.74,323.42,322.17,323.07,31539.0,298.2557,298.8841,297.729,298.5607,31539.0
2022-07-21 10:50:00,323.32,325.12,323.16,324.48,39044.0,298.7917,300.4552,298.6438,299.8637,39044.0
2022-07-21 11:00:00,324.45,324.85,323.58,323.6,31061.0,299.836,300.2056,299.032,299.0505,31061.0
2022-07-21 11:10:00,323.5,323.7,322.82,323.63,21287.0,298.9581,299.1429,298.3296,299.0782,21287.0
2022-07-21 11:20:00,323.69,323.69,322.61,323.33,20765.0,299.1336,299.1336,298.1356,298.801,20765.0
2022-07-21 11:30:00,323.39,325.24,323.03,325.03,33106.0,298.8564,300.5661,298.5237,300.372,33106.0
2022-07-21 11:40:00,324.97,325.15,324.02,324.82,26291.0,300.3165,300.4829,299.4386,300.1779,26291.0
2022-07-21 11:50:00,324.76,325.4,324.76,324.97,24658.0,300.1225,300.7139,300.1225,300.3165,24658.0
2022-07-21 12:00:00,325.06,326.21,324.88,326.12,26626.0,300.3997,301.4625,300.2334,301.3793,26626.0
2022-07-21 12:10:00,326.12,326.23,325.29,325.97,20976.0,301.3793,301.4809,300.6123,301.2407,20976.0
2022-07-21 12:20:00,326.06,326.96,325.55,326.87,16879.0,301.3238,302.1556,300.8525,302.0724,16879.0
2022-07-21 12:30:00,326.89,327.16,326.35,326.81,18219.0,302.0909,302.3404,301.5918,302.0169,18219.0
2022-07-21 12:40:00,326.77,326.96,326.29,326.42,15120.0,301.98,302.1556,301.5364,301.6565,15120.0
2022-07-21 12:50:00,326.44,326.95,326.44,326.69,20409.0,301.675,302.1463,301.675,301.906,20409.0
2022-07-21 13:00:00,326.73,326.78,325.84,326.21,21765.0,301.943,301.9892,301.1205,301.4625,21765.0
2022-07-21 13:10:00,326.17,326.27,325.59,325.9,17949.0,301.4255,301.5179,300.8895,301.176,17949.0
2022-07-21 13:20:00,325.75,325.9,324.91,325.29,20469.0,301.0374,301.176,300.2611,300.6123,20469.0
2022-07-21 13:30:00,325.21,325.33,324.51,325.22,20257.0,300.5383,300.6492,299.8914,300.5476,20257.0
2022-07-21 13:40:00,325.21,325.87,325.18,325.31,12185.0,300.5383,301.1483,300.5106,300.6307,12185.0
2022-07-21 13:50:00,325.25,325.52,324.65,325.49,14073.0,300.5753,300.8248,300.0208,300.7971,14073.0
2022-07-21 14:00:00,325.52,325.57,325.0,325.03,16051.0,300.8248,300.871,300.3443,300.372,16051.0
2022-07-21 14:10:00,325.05,325.29,324.52,325.29,32045.0,300.3905,300.6123,299.9007,300.6123,32045.0
2022-07-21 14:20:00,325.2,325.53,325.14,325.34,12965.0,300.5291,300.834,300.4736,300.6585,12965.0
2022-07-21 14:30:00,325.46,325.46,324.61,325.21,17988.0,300.7694,300.7694,299.9838,300.5383,17988.0
2022-07-21 14:40:00,325.28,325.34,324.47,324.98,17017.0,300.603,300.6585,299.8545,300.3258,17017.0
2022-07-21 14:50:00,325.07,325.42,324.8,325.06,17301.0,300.4089,300.7324,300.1594,300.3997,17301.0
2022-07-21 15:00:00,325.0,326.1,324.97,326.1,22440.0,300.3443,301.3608,300.3165,301.3608,22440.0
2022-07-21 15:10:00,326.19,326.21,325.71,326.21,22333.0,301.444,301.4625,301.0004,301.4625,22333.0
2022-07-21 15:20:00,326.2,326.2,325.49,325.9,41173.0,301.4532,301.4532,300.7971,301.176,41173.0
2022-07-21 15:30:00,325.89,326.06,325.17,325.62,40534.0,301.1667,301.3238,300.5014,300.9172,40534.0
2022-07-21 15:40:00,325.66,325.88,325.36,325.79,57042.0,300.9542,301.1575,300.6769,301.0743,57042.0
2022-07-21 15:50:00,325.9,326.93,325.76,326.62,147153.0,301.176,302.1278,301.0466,301.8414,147153.0
2022-07-22 09:30:00,327.11,328.96,327.0,328.81,63112.0,302.2942,304.0038,302.1925,303.8652,63112.0
2022-07-22 09:40:00,328.89,329.05,325.18,325.28,42250.0,303.9391,304.087,300.5106,300.603,42250.0
2022-07-22 09:50:00,325.5,325.66,323.1,323.67,67191.0,300.8063,300.9542,298.5884,299.1152,67191.0
2022-07-22 10:00:00,323.48,324.63,322.8,322.92,35909.0,298.9396,300.0023,298.3112,298.4221,35909.0
2022-07-22 10:10:00,322.87,325.56,322.87,325.51,15742.0,298.3758,300.8618,298.3758,300.8156,15742.0
2022-07-22 10:20:00,325.45,325.54,324.33,324.97,29008.0,300.7601,300.8433,299.7251,300.3165,29008.0
2022-07-22 10:30:00,325.05,325.94,325.02,325.91,12847.0,300.3905,301.2129,300.3627,301.1852,12847.0
2022-07-22 10:40:00,325.87,326.6,325.39,326.3,18680.0,301.1483,301.8229,300.7047,301.5456,18680.0
2022-07-22 10:50:00,326.29,326.92,326.26,326.61,18160.0,301.5364,302.1186,301.5087,301.8321,18160.0
2022-07-22 11:00:00,326.73,326.81,325.69,326.35,19494.0,301.943,302.0169,300.9819,301.5918,19494.0
2022-07-22 11:10:00,326.12,326.85,325.98,326.65,10296.0,301.3793,302.0539,301.2499,301.8691,10296.0
2022-07-22 11:20:00,326.66,326.66,325.2,325.23,15749.0,301.8783,301.8783,300.5291,300.5568,15749.0
2022-07-22 11:30:00,325.17,325.41,323.83,324.27,22674.0,300.5014,300.7232,299.263,299.6696,22674.0
2022-07-22 11:40:00,324.28,324.49,323.82,324.47,14977.0,299.6789,299.8729,299.2538,299.8545,14977.0
2022-07-22 11:50:00,324.37,325.23,324.27,325.2,13176.0,299.7621,300.5568,299.6696,300.5291,13176.0
2022-07-22 12:00:00,325.31,325.42,324.47,324.56,9135.0,300.6307,300.7324,299.8545,299.9376,9135.0
2022-07-22 12:10:00,324.48,325.38,324.28,325.07,13285.0,299.8637,300.6954,299.6789,300.4089,13285.0
2022-07-22 12:20:00,325.14,325.17,323.95,324.31,28567.0,300.4736,300.5014,299.3739,299.7066,28567.0
2022-07-22 12:30:00,324.39,325.05,324.16,324.43,8509.0,299.7805,300.3905,299.568,299.8175,8509.0
2022-07-22 12:40:00,324.47,324.81,324.03,324.73,10105.0,299.8545,300.1687,299.4478,300.0947,10105.0
2022-07-22 12:50:00,324.64,324.75,324.17,324.23,11901.0,300.0116,300.1132,299.5772,299.6327,11901.0
2022-07-22 13:00:00,324.13,324.41,323.87,324.41,12852.0,299.5403,299.799,299.3,299.799,12852.0
2022-07-22 13:10:00,324.3,324.3,323.35,323.35,21608.0,299.6974,299.6974,298.8194,298.8194,21608.0
2022-07-22 13:20:00,323.3,323.55,322.42,322.77,20003.0,298.7732,299.0043,297.96,298.2834,20003.0
2022-07-22 13:30:00,322.51,323.27,322.19,323.07,21722.0,298.0432,298.7455,297.7474,298.5607,21722.0
2022-07-22 13:40:00,323.15,323.69,322.78,323.37,8518.0,298.6346,299.1336,298.2927,298.8379,8518.0
2022-07-22 13:50:00,323.38,323.79,323.26,323.48,10549.0,298.8472,299.2261,298.7363,298.9396,10549.0
2022-07-22 14:00:00,323.38,323.44,322.58,322.75,8318.0,298.8472,298.9026,298.1078,298.265,8318.0
2022-07-22 14:10:00,322.59,323.05,322.4,323.05,9621.0,298.1171,298.5422,297.9415,298.5422,9621.0
2022-07-22 14:20:00,322.97,323.35,322.5,323.17,10749.0,298.4683,298.8194,298.0339,298.6531,10749.0
2022-07-22 14:30:00,323.09,323.69,322.93,323.37,12478.0,298.5792,299.1336,298.4313,298.8379,12478.0
2022-07-22 14:40:00,323.28,323.35,322.79,323.13,9860.0,298.7547,298.8194,298.3019,298.6161,9860.0
2022-07-22 14:50:00,323.17,323.29,322.89,322.9,9795.0,298.6531,298.764,298.3943,298.4036,9795.0
2022-07-22 15:00:00,322.85,323.35,322.7,323.08,11966.0,298.3574,298.8194,298.2187,298.5699,11966.0
2022-07-22 15:10:00,323.13,324.08,323.13,323.87,17981.0,298.6161,299.4941,298.6161,299.3,17981.0
2022-07-22 15:20:00,323.89,324.25,323.75,324.09,20590.0,299.3185,299.6512,299.1891,299.5033,20590.0
2022-07-22 15:30:00,324.16,324.29,323.63,323.74,48756.0,299.568,299.6881,299.0782,299.1798,48756.0
2022-07-22 15:40:00,323.82,324.18,323.6,323.9,21582.0,299.2538,299.5865,299.0505,299.3277,21582.0
2022-07-22 15:50:00,323.85,324.3,323.67,324.16,104958.0,299.2815,299.6974,299.1152,299.568,104958.0
2022-07-25 09:30:00,325.97,326.3,323.53,324.01,64712.0,301.2407,301.5456,298.9858,299.4294,64712.0
2022-07-25 09:40:00,324.08,326.15,323.92,325.96,28505.0,299.4941,301.407,299.3462,301.2314,28505.0
2022-07-25 09:50:00,325.91,327.29,325.91,326.5,32116.0,301.1852,302.4605,301.1852,301.7305,32116.0
2022-07-25 10:00:00,326.77,327.0,325.53,326.02,33788.0,301.98,302.1925,300.834,301.2869,33788.0
2022-07-25 10:10:00,325.96,326.7,325.34,325.75,14673.0,301.2314,301.9153,300.6585,301.0374,14673.0
2022-07-25 10:20:00,325.73,326.29,324.55,324.7,16001.0,301.0189,301.5364,299.9284,300.067,16001.0
2022-07-25 10:30:00,324.41,324.66,323.33,324.06,15581.0,299.799,300.0301,298.801,299.4756,15581.0
2022-07-25 10:40:00,323.99,325.72,323.78,325.23,21242.0,299.4109,301.0096,299.2168,300.5568,21242.0
2022-07-25 10:50:00,325.43,325.95,324.72,325.25,14395.0,300.7416,301.2222,300.0855,300.5753,14395.0
2022-07-25 11:00:00,325.26,325.27,324.34,324.48,18823.0,300.5845,300.5938,299.7343,299.8637,18823.0
2022-07-25 11:10:00,324.38,324.58,323.51,324.03,16898.0,299.7713,299.9561,298.9673,299.4478,16898.0
2022-07-25 11:20:00,324.1,324.4,323.49,324.05,29974.0,299.5125,299.7898,298.9488,299.4663,29974.0
2022-07-25 11:30:00,324.12,324.43,323.67,323.68,24182.0,299.531,299.8175,299.1152,299.1244,24182.0
2022-07-25 11:40:00,323.68,324.55,323.67,324.18,12843.0,299.1244,299.9284,299.1152,299.5865,12843.0
2022-07-25 11:50:00,324.17,324.43,324.09,324.38,16905.0,299.5772,299.8175,299.5033,299.7713,16905.0
2022-07-25 12:00:00,324.41,324.41,323.6,323.61,19677.0,299.799,299.799,299.0505,299.0597,19677.0
2022-07-25 12:10:00,323.56,323.65,322.87,323.06,16303.0,299.0135,299.0967,298.3758,298.5514,16303.0
2022-07-25 12:20:00,322.99,323.39,322.83,323.29,9795.0,298.4867,298.8564,298.3389,298.764,9795.0
2022-07-25 12:30:00,323.26,323.73,323.26,323.35,7943.0,298.7363,299.1706,298.7363,298.8194,7943.0
2022-07-25 12:40:00,323.39,324.53,323.39,324.37,10771.0,298.8564,299.9099,298.8564,299.7621,10771.0
2022-07-25 12:50:00,324.35,324.67,323.89,324.56,17214.0,299.7436,300.0393,299.3185,299.9376,17214.0
2022-07-25 13:00:00,324.52,325.36,324.46,325.25,24559.0,299.9007,300.6769,299.8452,300.5753,24559.0
2022-07-25 13:10:00,325.19,325.3,324.69,324.79,26911.0,300.5198,300.6215,300.0578,300.1502,26911.0
2022-07-25 13:20:00,324.76,324.93,324.3,324.54,11116.0,300.1225,300.2796,299.6974,299.9192,11116.0
2022-07-25 13:30:00,324.47,324.52,323.82,323.82,10484.0,299.8545,299.9007,299.2538,299.2538,10484.0
2022-07-25 13:40:00,323.99,324.23,323.48,323.85,13134.0,299.4109,299.6327,298.9396,299.2815,13134.0
2022-07-25 13:50:00,323.81,323.86,323.52,323.73,6276.0,299.2445,299.2907,298.9765,299.1706,6276.0
2022-07-25 14:00:00,323.78,323.96,323.45,323.83,10928.0,299.2168,299.3832,298.9118,299.263,10928.0
2022-07-25 14:10:00,323.79,323.98,323.23,323.34,8600.0,299.2261,299.4016,298.7085,298.8102,8600.0
2022-07-25 14:20:00,323.22,323.6,323.11,323.47,9987.0,298.6993,299.0505,298.5976,298.9303,9987.0
2022-07-25 14:30:00,323.53,323.84,323.3,323.75,9668.0,298.9858,299.2723,298.7732,299.1891,9668.0
2022-07-25 14:40:00,323.69,323.88,323.09,323.35,14377.0,299.1336,299.3092,298.5792,298.8194,14377.0
2022-07-25 14:50:00,323.24,323.37,322.78,322.95,7195.0,298.7178,298.8379,298.2927,298.4498,7195.0
2022-07-25 15:00:00,322.92,323.28,322.6,322.93,9678.0,298.4221,298.7547,298.1263,298.4313,9678.0
2022-07-25 15:10:00,323.12,323.45,322.87,323.38,10817.0,298.6069,298.9118,298.3758,298.8472,10817.0
2022-07-25 15:20:00,323.27,323.79,323.22,323.5,12275.0,298.7455,299.2261,298.6993,298.9581,12275.0
2022-07-25 15:30:00,323.49,324.17,323.22,324.09,26974.0,298.9488,299.5772,298.6993,299.5033,26974.0
2022-07-25 15:40:00,324.09,324.25,323.65,323.82,27644.0,299.5033,299.6512,299.0967,299.2538,27644.0
2022-07-25 15:50:00,323.86,324.28,323.5,324.12,62923.0,299.2907,299.6789,298.9581,299.531,62923.0
2022-07-26 09:30:00,321.77,323.91,320.61,323.79,55445.0,297.3593,299.3369,296.2873,299.2261,55445.0
2022-07-26 09:40:00,323.91,324.05,321.82,322.53,20124.0,299.3369,299.4663,297.4055,298.0616,20124.0
2022-07-26 09:50:00,322.81,324.0,322.54,322.56,16617.0,298.3204,299.4201,298.0709,298.0894,16617.0
2022-07-26 10:00:00,322.57,323.27,321.93,322.53,40906.0,298.0986,298.7455,297.5072,298.0616,40906.0
2022-07-26 10:10:00,322.7,322.74,321.41,321.67,36094.0,298.2187,298.2557,297.0266,297.2669,36094.0
2022-07-26 10:20:00,321.74,322.19,321.0,322.19,36175.0,297.3316,297.7474,296.6477,297.7474,36175.0
2022-07-26 10:30:00,322.39,324.29,322.07,323.99,30730.0,297.9323,299.6881,297.6365,299.4109,30730.0
2022-07-26 10:40:00,323.98,324.08,323.33,323.71,50797.0,299.4016,299.4941,298.801,299.1521,50797.0
2022-07-26 10:50:00,323.71,323.93,322.92,323.28,10100.0,299.1521,299.3554,298.4221,298.7547,10100.0
2022-07-26 11:00:00,323.29,323.58,322.15,322.56,33948.0,298.764,299.032,297.7105,298.0894,33948.0
2022-07-26 11:10:00,322.55,322.87,322.39,322.61,9116.0,298.0801,298.3758,297.9323,298.1356,9116.0
2022-07-26 11:20:00,322.51,322.51,320.6,320.6,18733.0,298.0432,298.0432,296.2781,296.2781,18733.0
2022-07-26 11:30:00,320.51,320.82,320.25,320.46,38921.0,296.1949,296.4814,295.9546,296.1487,38921.0
2022-07-26 11:40:00,320.54,321.23,320.31,320.43,18217.0,296.2226,296.8603,296.0101,296.121,18217.0
2022-07-26 11:50:00,320.28,320.59,319.89,319.89,19531.0,295.9823,296.2688,295.6219,295.6219,19531.0
2022-07-26 12:00:00,319.9,319.9,318.96,319.16,21391.0,295.6312,295.6312,294.7625,294.9473,21391.0
2022-07-26 12:10:00,319.23,320.16,319.1,320.16,9280.0,295.012,295.8714,294.8919,295.8714,9280.0
2022-07-26 12:20:00,320.23,320.59,320.05,320.14,11926.0,295.9361,296.2688,295.7698,295.853,11926.0
2022-07-26 12:30:00,320.13,320.59,320.13,320.36,6426.0,295.8437,296.2688,295.8437,296.0563,6426.0
2022-07-26 12:40:00,320.26,320.56,319.94,320.41,20948.0,295.9639,296.2411,295.6681,296.1025,20948.0
2022-07-26 12:50:00,320.5,320.74,320.25,320.32,15960.0,296.1856,296.4074,295.9546,296.0193,15960.0
2022-07-26 13:00:00,320.17,320.22,319.25,319.54,28903.0,295.8807,295.9269,295.0305,295.2985,28903.0
2022-07-26 13:10:00,319.6,319.85,319.0,319.64,33392.0,295.3539,295.585,294.7994,295.3909,33392.0
2022-07-26 13:20:00,319.52,320.36,319.51,320.21,15436.0,295.28,296.0563,295.2708,295.9176,15436.0
2022-07-26 13:30:00,320.09,320.22,319.38,319.38,8245.0,295.8067,295.9269,295.1506,295.1506,8245.0
2022-07-26 13:40:00,319.4,319.69,319.09,319.62,10892.0,295.1691,295.4371,294.8826,295.3724,10892.0
2022-07-26 13:50:00,319.73,319.88,319.24,319.34,10010.0,295.4741,295.6127,295.0212,295.1136,10010.0
2022-07-26 14:00:00,319.34,320.14,319.3,319.37,10557.0,295.1136,295.853,295.0767,295.1414,10557.0
2022-07-26 14:10:00,319.49,319.68,319.25,319.34,7306.0,295.2523,295.4279,295.0305,295.1136,7306.0
2022-07-26 14:20:00,319.26,319.54,318.66,318.68,17251.0,295.0397,295.2985,294.4852,294.5037,17251.0
2022-07-26 14:30:00,318.6,318.6,318.08,318.16,27856.0,294.4298,294.4298,293.9492,294.0232,27856.0
2022-07-26 14:40:00,318.1,318.16,317.76,317.84,21153.0,293.9677,294.0232,293.6535,293.7274,21153.0
2022-07-26 14:50:00,317.82,318.44,317.81,318.36,12515.0,293.709,294.2819,293.6997,294.208,12515.0
2022-07-26 15:00:00,318.33,318.37,317.77,317.99,13103.0,294.1803,294.2172,293.6628,293.8661,13103.0
2022-07-26 15:10:00,317.92,318.73,317.92,318.49,17968.0,293.8014,294.5499,293.8014,294.3281,17968.0
2022-07-26 15:20:00,318.55,318.71,318.28,318.67,17674.0,294.3836,294.5314,294.1341,294.4945,17674.0
2022-07-26 15:30:00,318.68,318.92,318.35,318.87,25126.0,294.5037,294.7255,294.1988,294.6793,25126.0
2022-07-26 15:40:00,318.87,319.0,317.99,318.28,26786.0,294.6793,294.7994,293.8661,294.1341,26786.0
2022-07-26 15:50:00,318.3,318.78,318.02,318.34,87950.0,294.1525,294.5961,293.8938,294.1895,87950.0
2022-07-27 09:30:00,320.29,321.05,318.37,318.7,51940.0,295.9916,296.6939,294.2172,294.5222,51940.0
2022-07-27 09:40:00,318.81,320.42,318.44,320.27,19080.0,294.6239,296.1117,294.2819,295.9731,19080.0
2022-07-27 09:50:00,320.36,321.34,320.12,320.67,27042.0,296.0563,296.9619,295.8345,296.3427,27042.0
2022-07-27 10:00:00,320.48,321.37,320.06,320.21,17592.0,296.1672,296.9896,295.779,295.9176,17592.0
2022-07-27 10:10:00,320.53,320.78,319.9,320.59,32046.0,296.2134,296.4444,295.6312,296.2688,32046.0
2022-07-27 10:20:00,320.59,321.4,320.41,321.35,10453.0,296.2688,297.0174,296.1025,296.9712,10453.0
2022-07-27 10:30:00,321.27,321.95,321.2,321.83,18603.0,296.8972,297.5256,296.8325,297.4147,18603.0
2022-07-27 10:40:00,321.86,321.86,321.03,321.32,8134.0,297.4425,297.4425,296.6754,296.9434,8134.0
2022-07-27 10:50:00,321.41,321.41,321.0,321.14,7942.0,297.0266,297.0266,296.6477,296.7771,7942.0
2022-07-27 11:00:00,321.18,321.88,320.95,320.95,10363.0,296.8141,297.461,296.6015,296.6015,10363.0
2022-07-27 11:10:00,320.94,320.94,320.44,320.78,12812.0,296.5923,296.5923,296.1302,296.4444,12812.0
2022-07-27 11:20:00,320.83,321.4,320.64,321.4,6132.0,296.4906,297.0174,296.315,297.0174,6132.0
2022-07-27 11:30:00,321.37,321.84,321.21,321.73,9062.0,296.9896,297.424,296.8418,297.3223,9062.0
2022-07-27 11:40:00,321.71,321.94,321.24,321.34,10394.0,297.3038,297.5164,296.8695,296.9619,10394.0
2022-07-27 11:50:00,321.38,321.86,321.21,321.61,16612.0,296.9989,297.4425,296.8418,297.2114,16612.0
2022-07-27 12:00:00,321.57,321.64,320.99,321.0,16621.0,297.1745,297.2392,296.6385,296.6477,16621.0
2022-07-27 12:10:00,321.06,321.16,320.68,321.01,8015.0,296.7032,296.7956,296.352,296.657,8015.0
2022-07-27 12:20:00,320.97,321.28,320.84,320.88,8063.0,296.62,296.9065,296.4999,296.5368,8063.0
2022-07-27 12:30:00,320.87,321.19,320.87,321.03,8445.0,296.5276,296.8233,296.5276,296.6754,8445.0
2022-07-27 12:40:00,320.95,321.15,320.9,321.03,4932.0,296.6015,296.7863,296.5553,296.6754,4932.0
2022-07-27 12:50:00,321.05,321.39,320.48,320.7,16634.0,296.6939,297.0081,296.1672,296.3705,16634.0
2022-07-27 13:00:00,320.75,321.04,320.61,320.91,11039.0,296.4167,296.6847,296.2873,296.5645,11039.0
2022-07-27 13:10:00,320.88,321.42,320.81,321.18,8522.0,296.5368,297.0359,296.4721,296.8141,8522.0
2022-07-27 13:20:00,321.1,321.38,321.04,321.27,9849.0,296.7401,296.9989,296.6847,296.8972,9849.0
2022-07-27 13:30:00,321.23,321.55,321.13,321.45,7123.0,296.8603,297.156,296.7679,297.0636,7123.0
2022-07-27 13:40:00,321.48,321.48,321.0,321.04,7858.0,297.0913,297.0913,296.6477,296.6847,7858.0
2022-07-27 13:50:00,321.07,321.21,320.69,320.7,10213.0,296.7124,296.8418,296.3612,296.3705,10213.0
2022-07-27 14:00:00,320.86,321.89,320.3,320.55,25038.0,296.5183,297.4702,296.0008,296.2319,25038.0
2022-07-27 14:10:00,320.74,321.52,320.61,321.26,11485.0,296.4074,297.1283,296.2873,296.888,11485.0
2022-07-27 14:20:00,321.3,321.39,320.78,320.96,13831.0,296.925,297.0081,296.4444,296.6107,13831.0
2022-07-27 14:30:00,320.96,322.8,319.97,322.66,44124.0,296.6107,298.3112,295.6959,298.1818,44124.0
2022-07-27 14:40:00,322.8,324.24,322.8,324.24,59631.0,298.3112,299.6419,298.3112,299.6419,59631.0
2022-07-27 14:50:00,324.23,325.44,323.61,323.99,66929.0,299.6327,300.7509,299.0597,299.4109,66929.0
2022-07-27 15:00:00,324.07,325.16,323.56,324.79,33419.0,299.4848,300.4921,299.0135,300.1502,33419.0
2022-07-27 15:10:00,324.79,325.06,324.19,324.63,41376.0,300.1502,300.3997,299.5957,300.0023,41376.0
2022-07-27 15:20:00,324.64,326.14,324.35,326.12,51672.0,300.0116,301.3978,299.7436,301.3793,51672.0
2022-07-27 15:30:00,326.33,326.39,325.63,325.68,65470.0,301.5734,301.6288,300.9265,300.9727,65470.0
2022-07-27 15:40:00,325.68,325.99,325.04,325.08,59419.0,300.9727,301.2592,300.3812,300.4182,59419.0
2022-07-27 15:50:00,325.09,325.21,324.15,324.65,109882.0,300.4274,300.5383,299.5587,300.0208,109882.0
2022-07-28 09:30:00,325.3,327.08,324.91,326.85,61246.0,300.6215,302.2665,300.2611,302.0539,61246.0
2022-07-28 09:40:00,327.0,327.75,325.26,325.93,34691.0,302.1925,302.8856,300.5845,301.2037,34691.0
2022-07-28 09:50:00,325.89,325.89,323.83,325.08,24575.0,301.1667,301.1667,299.263,300.4182,24575.0
2022-07-28 10:00:00,325.28,325.57,323.27,323.62,20082.0,300.603,300.871,298.7455,299.0689,20082.0
2022-07-28 10:10:00,323.96,324.15,322.92,323.42,18943.0,299.3832,299.5587,298.4221,298.8841,18943.0
2022-07-28 10:20:00,323.55,323.55,322.15,322.79,17194.0,299.0043,299.0043,297.7105,298.3019,17194.0
2022-07-28 10:30:00,322.87,323.68,321.89,323.54,20080.0,298.3758,299.1244,297.4702,298.995,20080.0
2022-07-28 10:40:00,323.33,325.38,323.27,325.12,34447.0,298.801,300.6954,298.7455,300.4552,34447.0
2022-07-28 10:50:00,325.02,325.5,324.9,325.3,22752.0,300.3627,300.8063,300.2518,300.6215,22752.0
2022-07-28 11:00:00,325.39,325.85,324.93,325.37,15879.0,300.7047,301.1298,300.2796,300.6862,15879.0
2022-07-28 11:10:00,325.2,325.88,324.95,325.68,12293.0,300.5291,301.1575,300.2981,300.9727,12293.0
2022-07-28 11:20:00,325.4,326.82,325.28,326.82,16882.0,300.7139,302.0262,300.603,302.0262,16882.0
2022-07-28 11:30:00,326.87,327.22,326.04,327.14,19040.0,302.0724,302.3958,301.3054,302.3219,19040.0
2022-07-28 11:40:00,327.21,327.62,326.88,327.56,16976.0,302.3866,302.7655,302.0816,302.71,16976.0
2022-07-28 11:50:00,327.56,327.83,326.86,326.86,18293.0,302.71,302.9596,302.0632,302.0632,18293.0
2022-07-28 12:00:00,326.95,327.4,326.51,326.73,12699.0,302.1463,302.5622,301.7397,301.943,12699.0
2022-07-28 12:10:00,326.86,327.61,326.72,326.92,9680.0,302.0632,302.7563,301.9338,302.1186,9680.0
2022-07-28 12:20:00,326.68,326.99,326.31,326.61,13742.0,301.8968,302.1833,301.5549,301.8321,13742.0
2022-07-28 12:30:00,326.64,326.68,325.74,326.39,14845.0,301.8598,301.8968,301.0281,301.6288,14845.0
2022-07-28 12:40:00,326.21,326.61,326.0,326.43,8311.0,301.4625,301.8321,301.2684,301.6658,8311.0
2022-07-28 12:50:00,326.5,327.09,326.23,327.07,10073.0,301.7305,302.2757,301.4809,302.2572,10073.0
2022-07-28 13:00:00,326.92,327.23,326.54,327.22,11386.0,302.1186,302.4051,301.7674,302.3958,11386.0
2022-07-28 13:10:00,327.19,327.6,326.83,327.18,14970.0,302.3681,302.747,302.0354,302.3589,14970.0
2022-07-28 13:20:00,327.19,327.83,327.1,327.81,12474.0,302.3681,302.9596,302.2849,302.9411,12474.0
2022-07-28 13:30:00,327.84,328.47,327.84,328.15,15674.0,302.9688,303.551,302.9688,303.2553,15674.0
2022-07-28 13:40:00,328.17,328.89,328.15,328.89,15743.0,303.2738,303.9391,303.2553,303.9391,15743.0
2022-07-28 13:50:00,328.86,329.13,328.55,328.79,22235.0,303.9114,304.1609,303.6249,303.8467,22235.0
2022-07-28 14:00:00,328.65,328.8,327.79,328.1,15683.0,303.7174,303.856,302.9226,303.2091,15683.0
2022-07-28 14:10:00,328.03,328.69,327.95,328.38,17182.0,303.1444,303.7543,303.0705,303.4678,17182.0
2022-07-28 14:20:00,328.32,328.65,328.16,328.57,10891.0,303.4124,303.7174,303.2645,303.6434,10891.0
2022-07-28 14:30:00,328.66,329.44,328.62,329.38,31776.0,303.7266,304.4474,303.6896,304.392,31776.0
2022-07-28 14:40:00,329.44,329.63,329.17,329.59,34657.0,304.4474,304.623,304.1979,304.586,34657.0
2022-07-28 14:50:00,329.58,329.59,329.03,329.33,21443.0,304.5768,304.586,304.0685,304.3458,21443.0
2022-07-28 15:00:00,329.33,329.98,329.21,329.67,38317.0,304.3458,304.9465,304.2349,304.66,38317.0
2022-07-28 15:10:00,329.67,329.82,329.05,329.18,23256.0,304.66,304.7986,304.087,304.2071,23256.0
2022-07-28 15:20:00,329.24,329.58,329.18,329.55,13191.0,304.2626,304.5768,304.2071,304.5491,13191.0
2022-07-28 15:30:00,329.52,329.52,328.77,329.11,20593.0,304.5214,304.5214,303.8283,304.1425,20593.0
2022-07-28 15:40:00,329.08,329.18,328.13,329.12,33194.0,304.1147,304.2071,303.2368,304.1517,33194.0
2022-07-28 15:50:00,329.07,329.45,328.84,329.04,83159.0,304.1055,304.4567,303.8929,304.0778,83159.0
2022-07-29 09:30:00,329.5,331.65,328.71,330.79,77712.0,304.5029,306.4898,303.7728,305.695,77712.0
2022-07-29 09:40:00,330.71,331.4,329.76,330.74,36319.0,305.6211,306.2587,304.7431,305.6488,36319.0
2022-07-29 09:50:00,330.81,332.71,330.79,332.55,37238.0,305.7135,307.4693,305.695,307.3215,37238.0
2022-07-29 10:00:00,332.61,334.58,332.22,332.85,43681.0,307.3769,309.1975,307.0165,307.5987,43681.0
2022-07-29 10:10:00,332.93,333.61,332.5,333.61,23676.0,307.6727,308.3011,307.2753,308.3011,23676.0
2022-07-29 10:20:00,333.8,334.83,333.3,334.62,27449.0,308.4767,309.4285,308.0146,309.2344,27449.0
2022-07-29 10:30:00,334.64,334.8,333.43,334.06,41764.0,309.2529,309.4008,308.1347,308.7169,41764.0
2022-07-29 10:40:00,334.11,334.83,334.1,334.41,26360.0,308.7631,309.4285,308.7539,309.0404,26360.0
2022-07-29 10:50:00,334.54,335.18,334.17,334.27,44044.0,309.1605,309.752,308.8186,308.911,44044.0
2022-07-29 11:00:00,334.3,334.57,333.5,333.9,21207.0,308.9387,309.1882,308.1994,308.5691,21207.0
2022-07-29 11:10:00,333.85,333.93,332.8,333.2,20850.0,308.5229,308.5968,307.5525,307.9222,20850.0
2022-07-29 11:20:00,333.2,333.35,331.67,332.2,31253.0,307.9222,308.0608,306.5082,306.998,31253.0
2022-07-29 11:30:00,332.26,333.22,332.26,333.11,16772.0,307.0535,307.9407,307.0535,307.839,16772.0
2022-07-29 11:40:00,333.11,333.5,332.95,333.04,9428.0,307.839,308.1994,307.6911,307.7743,9428.0
2022-07-29 11:50:00,332.96,333.5,332.91,333.26,19425.0,307.7004,308.1994,307.6542,307.9776,19425.0
2022-07-29 12:00:00,333.23,333.4,332.38,332.52,9720.0,307.9499,308.107,307.1644,307.2938,9720.0
2022-07-29 12:10:00,332.49,333.08,332.48,333.0,8871.0,307.266,307.8113,307.2568,307.7373,8871.0
2022-07-29 12:20:00,333.05,333.33,332.86,332.9,8521.0,307.7836,308.0423,307.608,307.6449,8521.0
2022-07-29 12:30:00,332.99,333.25,332.86,333.14,10665.0,307.7281,307.9684,307.608,307.8667,10665.0
2022-07-29 12:40:00,333.08,333.68,333.02,333.44,11403.0,307.8113,308.3658,307.7558,308.144,11403.0
2022-07-29 12:50:00,333.37,333.85,333.33,333.59,16284.0,308.0793,308.5229,308.0423,308.2826,16284.0
2022-07-29 13:00:00,333.6,333.8,333.44,333.75,16664.0,308.2918,308.4767,308.144,308.4304,16664.0
2022-07-29 13:10:00,333.73,334.26,333.35,333.5,31837.0,308.412,308.9018,308.0608,308.1994,31837.0
2022-07-29 13:20:00,333.58,334.1,333.46,333.51,12236.0,308.2733,308.7539,308.1624,308.2087,12236.0
2022-07-29 13:30:00,333.58,333.96,333.55,333.96,8867.0,308.2733,308.6245,308.2456,308.6245,8867.0
2022-07-29 13:40:00,333.87,333.95,333.4,333.64,11500.0,308.5413,308.6153,308.107,308.3288,11500.0
2022-07-29 13:50:00,333.73,334.38,333.62,333.71,17270.0,308.412,309.0127,308.3103,308.3935,17270.0
2022-07-29 14:00:00,333.81,334.25,333.43,334.18,11153.0,308.4859,308.8925,308.1347,308.8278,11153.0
2022-07-29 14:10:00,334.34,334.77,334.13,334.75,10191.0,308.9757,309.3731,308.7816,309.3546,10191.0
2022-07-29 14:20:00,334.77,334.77,334.34,334.55,10765.0,309.3731,309.3731,308.9757,309.1698,10765.0
2022-07-29 14:30:00,334.66,334.74,334.36,334.46,12849.0,309.2714,309.3453,308.9942,309.0866,12849.0
2022-07-29 14:40:00,334.39,334.59,334.26,334.4,13880.0,309.0219,309.2067,308.9018,309.0311,13880.0
2022-07-29 14:50:00,334.4,334.64,334.34,334.63,13975.0,309.0311,309.2529,308.9757,309.2437,13975.0
2022-07-29 15:00:00,334.66,334.97,334.42,334.42,14501.0,309.2714,309.5579,309.0496,309.0496,14501.0
2022-07-29 15:10:00,334.47,334.67,334.25,334.4,14667.0,309.0958,309.2807,308.8925,309.0311,14667.0
2022-07-29 15:20:00,334.41,334.54,334.19,334.53,20144.0,309.0404,309.1605,308.8371,309.1513,20144.0
2022-07-29 15:30:00,334.54,334.57,333.83,334.0,40255.0,309.1605,309.1882,308.5044,308.6615,40255.0
2022-07-29 15:40:00,333.96,334.23,333.5,334.1,40847.0,308.6245,308.874,308.1994,308.7539,40847.0
2022-07-29 15:50:00,334.15,334.38,332.92,333.51,154921.0,308.8001,309.0127,307.6634,308.2087,154921.0
2022-08-01 09:30:00,331.73,331.73,329.01,330.24,53655.0,306.5637,306.5637,304.05,305.1867,53655.0
2022-08-01 09:40:00,330.26,331.73,330.04,331.25,35797.0,305.2052,306.5637,305.0019,306.1201,35797.0
2022-08-01 09:50:00,331.22,332.53,331.2,332.15,21574.0,306.0924,307.303,306.0739,306.9518,21574.0
2022-08-01 10:00:00,332.02,334.8,331.83,334.18,40346.0,306.8317,309.4008,306.6561,308.8278,40346.0
2022-08-01 10:10:00,334.25,334.59,332.86,332.92,38752.0,308.8925,309.2067,307.608,307.6634,38752.0
2022-08-01 10:20:00,332.73,332.85,332.2,332.37,20349.0,307.4878,307.5987,306.998,307.1551,20349.0
2022-08-01 10:30:00,332.47,332.96,331.78,332.4,17601.0,307.2476,307.7004,306.6099,307.1829,17601.0
2022-08-01 10:40:00,332.38,333.17,331.83,333.17,19976.0,307.1644,307.8945,306.6561,307.8945,19976.0
2022-08-01 10:50:00,333.26,333.5,332.81,333.33,16999.0,307.9776,308.1994,307.5618,308.0423,16999.0
2022-08-01 11:00:00,333.43,333.72,332.88,333.21,12525.0,308.1347,308.4027,307.6265,307.9314,12525.0
2022-08-01 11:10:00,333.19,333.19,331.43,331.43,15823.0,307.9129,307.9129,306.2865,306.2865,15823.0
2022-08-01 11:20:00,331.49,332.7,331.48,332.56,32442.0,306.3419,307.4601,306.3327,307.3307,32442.0
2022-08-01 11:30:00,332.6,332.72,332.32,332.44,12402.0,307.3677,307.4786,307.1089,307.2198,12402.0
2022-08-01 11:40:00,332.42,333.69,332.42,333.6,14143.0,307.2013,308.375,307.2013,308.2918,14143.0
2022-08-01 11:50:00,333.59,333.75,332.96,332.96,13693.0,308.2826,308.4304,307.7004,307.7004,13693.0
2022-08-01 12:00:00,332.91,333.01,332.41,332.48,35456.0,307.6542,307.7466,307.1921,307.2568,35456.0
2022-08-01 12:10:00,332.49,332.64,331.53,331.97,30214.0,307.266,307.4047,306.3789,306.7855,30214.0
2022-08-01 12:20:00,332.0,332.5,331.86,332.35,23386.0,306.8132,307.2753,306.6838,307.1367,23386.0
2022-08-01 12:30:00,332.38,332.52,332.23,332.45,19940.0,307.1644,307.2938,307.0258,307.2291,19940.0
2022-08-01 12:40:00,332.47,332.8,332.18,332.4,27366.0,307.2476,307.5525,306.9796,307.1829,27366.0
2022-08-01 12:50:00,332.37,332.54,332.07,332.31,18042.0,307.1551,307.3122,306.8779,307.0997,18042.0
2022-08-01 13:00:00,332.37,332.39,331.19,331.91,17004.0,307.1551,307.1736,306.0647,306.73,17004.0
2022-08-01 13:10:00,332.09,332.4,331.65,331.65,7966.0,306.8964,307.1829,306.4898,306.4898,7966.0
2022-08-01 13:20:00,331.73,332.02,331.24,331.24,9433.0,306.5637,306.8317,306.1109,306.1109,9433.0
2022-08-01 13:30:00,331.26,331.36,330.5,330.57,19998.0,306.1294,306.2218,305.427,305.4917,19998.0
2022-08-01 13:40:00,330.42,330.5,329.82,330.18,17721.0,305.3531,305.427,304.7986,305.1313,17721.0
2022-08-01 13:50:00,330.13,330.79,329.95,330.79,7952.0,305.0851,305.695,304.9187,305.695,7952.0
2022-08-01 14:00:00,330.7,331.39,330.15,331.36,8805.0,305.6118,306.2495,305.1036,306.2218,8805.0
2022-08-01 14:10:00,331.26,332.03,331.09,331.31,8718.0,306.1294,306.8409,305.9722,306.1756,8718.0
2022-08-01 14:20:00,331.37,331.88,331.28,331.79,6729.0,306.231,306.7023,306.1478,306.6191,6729.0
2022-08-01 14:30:00,331.76,332.02,331.67,331.87,8130.0,306.5914,306.8317,306.5082,306.6931,8130.0
2022-08-01 14:40:00,331.87,331.97,331.43,331.7,9723.0,306.6931,306.7855,306.2865,306.536,9723.0
2022-08-01 14:50:00,331.51,333.06,331.51,332.74,11483.0,306.3604,307.7928,306.3604,307.4971,11483.0
2022-08-01 15:00:00,332.7,333.15,332.43,332.92,9061.0,307.4601,307.876,307.2106,307.6634,9061.0
2022-08-01 15:10:00,333.0,333.16,332.76,332.79,9463.0,307.7373,307.8852,307.5156,307.5433,9463.0
2022-08-01 15:20:00,332.83,332.83,332.1,332.4,12984.0,307.5802,307.5802,306.9056,307.1829,12984.0
2022-08-01 15:30:00,332.43,332.52,332.18,332.36,18416.0,307.2106,307.2938,306.9796,307.1459,18416.0
2022-08-01 15:40:00,332.35,332.71,331.97,332.37,17436.0,307.1367,307.4693,306.7855,307.1551,17436.0
2022-08-01 15:50:00,332.61,332.68,331.88,332.0,55314.0,307.3769,307.4416,306.7023,306.8132,55314.0
2022-08-02 09:30:00,329.5,330.0,327.69,329.58,75759.0,304.5029,304.9649,302.8302,304.5768,75759.0
2022-08-02 09:40:00,329.32,329.86,328.21,329.36,22415.0,304.3365,304.8356,303.3107,304.3735,22415.0
2022-08-02 09:50:00,329.37,329.75,327.5,328.06,56059.0,304.3827,304.7339,302.6546,303.1721,56059.0
2022-08-02 10:00:00,327.81,329.25,327.77,327.99,50087.0,302.9411,304.2718,302.9041,303.1074,50087.0
2022-08-02 10:10:00,327.91,328.47,327.22,328.35,35195.0,303.0335,303.551,302.3958,303.4401,35195.0
2022-08-02 10:20:00,328.39,329.03,327.96,328.75,24175.0,303.4771,304.0685,303.0797,303.8098,24175.0
2022-08-02 10:30:00,328.75,329.45,328.44,329.13,24594.0,303.8098,304.4567,303.5233,304.1609,24594.0
2022-08-02 10:40:00,329.32,329.88,329.05,329.81,20504.0,304.3365,304.854,304.087,304.7894,20504.0
2022-08-02 10:50:00,330.0,330.75,329.41,329.72,27713.0,304.9649,305.658,304.4197,304.7062,27713.0
2022-08-02 11:00:00,329.61,329.9,329.04,329.31,15238.0,304.6045,304.8725,304.0778,304.3273,15238.0
2022-08-02 11:10:00,329.35,329.65,329.02,329.54,10599.0,304.3642,304.6415,304.0593,304.5398,10599.0
2022-08-02 11:20:00,329.34,330.49,329.16,330.41,18313.0,304.355,305.4178,304.1887,305.3438,18313.0
2022-08-02 11:30:00,330.58,330.94,329.8,330.59,15325.0,305.5009,305.8336,304.7801,305.5102,15325.0
2022-08-02 11:40:00,330.64,330.71,330.22,330.56,10807.0,305.5564,305.6211,305.1682,305.4825,10807.0
2022-08-02 11:50:00,330.52,330.89,330.1,330.1,9350.0,305.4455,305.7874,305.0574,305.0574,9350.0
2022-08-02 12:00:00,330.11,331.14,329.95,331.05,10821.0,305.0666,306.0185,304.9187,305.9353,10821.0
2022-08-02 12:10:00,330.72,331.56,330.72,331.0,8081.0,305.6303,306.4066,305.6303,305.8891,8081.0
2022-08-02 12:20:00,331.1,331.81,331.05,331.68,14192.0,305.9815,306.6376,305.9353,306.5175,14192.0
2022-08-02 12:30:00,331.8,331.83,330.89,331.33,8821.0,306.6284,306.6561,305.7874,306.194,8821.0
2022-08-02 12:40:00,331.22,331.73,331.22,331.52,8017.0,306.0924,306.5637,306.0924,306.3696,8017.0
2022-08-02 12:50:00,331.5,331.66,331.1,331.19,7694.0,306.3511,306.499,305.9815,306.0647,7694.0
2022-08-02 13:00:00,331.17,331.56,330.93,331.5,9323.0,306.0462,306.4066,305.8244,306.3511,9323.0
2022-08-02 13:10:00,331.52,331.56,331.0,331.1,8406.0,306.3696,306.4066,305.8891,305.9815,8406.0
2022-08-02 13:20:00,331.0,331.17,330.14,330.17,9239.0,305.8891,306.0462,305.0943,305.122,9239.0
2022-08-02 13:30:00,330.22,330.22,329.3,329.79,13798.0,305.1682,305.1682,304.318,304.7709,13798.0
2022-08-02 13:40:00,329.91,330.26,329.51,329.67,8759.0,304.8818,305.2052,304.5121,304.66,8759.0
2022-08-02 13:50:00,329.72,330.29,329.56,329.96,8698.0,304.7062,305.2329,304.5583,304.928,8698.0
2022-08-02 14:00:00,329.81,330.39,329.33,330.38,13684.0,304.7894,305.3254,304.3458,305.3161,13684.0
2022-08-02 14:10:00,330.37,330.37,329.45,329.61,6076.0,305.3069,305.3069,304.4567,304.6045,6076.0
2022-08-02 14:20:00,329.54,330.21,329.4,330.2,11217.0,304.5398,305.159,304.4105,305.1498,11217.0
2022-08-02 14:30:00,330.12,330.13,329.62,329.78,14031.0,305.0758,305.0851,304.6138,304.7616,14031.0
2022-08-02 14:40:00,329.96,330.28,329.4,329.82,16736.0,304.928,305.2237,304.4105,304.7986,16736.0
2022-08-02 14:50:00,329.87,330.08,328.93,329.21,21611.0,304.8448,305.0389,303.9761,304.2349,21611.0
2022-08-02 15:00:00,329.31,329.31,328.62,328.78,14026.0,304.3273,304.3273,303.6896,303.8375,14026.0
2022-08-02 15:10:00,328.67,328.91,328.19,328.29,27272.0,303.7358,303.9576,303.2923,303.3847,27272.0
2022-08-02 15:20:00,328.23,329.45,328.06,329.3,21029.0,303.3292,304.4567,303.1721,304.318,21029.0
2022-08-02 15:30:00,329.27,329.91,328.92,329.38,31546.0,304.2903,304.8818,303.9669,304.392,31546.0
2022-08-02 15:40:00,329.42,329.42,328.47,328.7,30438.0,304.4289,304.4289,303.551,303.7636,30438.0
2022-08-02 15:50:00,328.73,328.84,327.41,327.97,162373.0,303.7913,303.8929,302.5714,303.0889,162373.0
2022-08-03 09:30:00,332.07,333.21,329.62,332.34,49344.0,306.8779,307.9314,304.6138,307.1274,49344.0
2022-08-03 09:40:00,332.4,333.3,331.84,332.21,25624.0,307.1829,308.0146,306.6653,307.0073,25624.0
2022-08-03 09:50:00,332.22,332.73,331.52,332.08,15687.0,307.0165,307.4878,306.3696,306.8871,15687.0
2022-08-03 10:00:00,332.05,333.11,331.73,332.24,23912.0,306.8594,307.839,306.5637,307.035,23912.0
2022-08-03 10:10:00,332.32,332.9,330.13,330.28,15077.0,307.1089,307.6449,305.0851,305.2237,15077.0
2022-08-03 10:20:00,330.45,332.01,330.25,332.01,20393.0,305.3808,306.8225,305.196,306.8225,20393.0
2022-08-03 10:30:00,331.96,332.22,330.71,330.9,13931.0,306.7762,307.0165,305.6211,305.7967,13931.0
2022-08-03 10:40:00,331.02,331.94,330.66,331.9,8695.0,305.9076,306.7578,305.5749,306.7208,8695.0
2022-08-03 10:50:00,331.46,332.08,331.46,331.78,11436.0,306.3142,306.8871,306.3142,306.6099,11436.0
2022-08-03 11:00:00,331.84,332.61,331.78,332.61,12209.0,306.6653,307.3769,306.6099,307.3769,12209.0
2022-08-03 11:10:00,332.59,333.05,331.94,332.06,9746.0,307.3585,307.7836,306.7578,306.8687,9746.0
2022-08-03 11:20:00,332.05,332.87,331.91,332.87,17406.0,306.8594,307.6172,306.73,307.6172,17406.0
2022-08-03 11:30:00,332.88,332.95,332.36,332.71,12123.0,307.6265,307.6911,307.1459,307.4693,12123.0
2022-08-03 11:40:00,332.82,333.77,332.82,333.65,16990.0,307.571,308.4489,307.571,308.338,16990.0
2022-08-03 11:50:00,333.68,333.76,333.21,333.34,10902.0,308.3658,308.4397,307.9314,308.0516,10902.0
2022-08-03 12:00:00,333.36,333.82,333.2,333.44,13201.0,308.07,308.4951,307.9222,308.144,13201.0
2022-08-03 12:10:00,333.36,333.63,332.81,332.99,21362.0,308.07,308.3196,307.5618,307.7281,21362.0
2022-08-03 12:20:00,333.01,333.4,332.82,332.89,12019.0,307.7466,308.107,307.571,307.6357,12019.0
2022-08-03 12:30:00,332.96,334.0,332.96,333.88,8284.0,307.7004,308.6615,307.7004,308.5506,8284.0
2022-08-03 12:40:00,333.92,334.44,333.72,334.23,12605.0,308.5876,309.0681,308.4027,308.874,12605.0
2022-08-03 12:50:00,334.25,334.28,333.79,333.79,11044.0,308.8925,308.9202,308.4674,308.4674,11044.0
2022-08-03 13:00:00,333.81,334.73,333.8,334.28,32031.0,308.4859,309.3361,308.4767,308.9202,32031.0
2022-08-03 13:10:00,334.31,334.64,334.25,334.48,10415.0,308.948,309.2529,308.8925,309.1051,10415.0
2022-08-03 13:20:00,334.48,335.11,334.4,335.11,19332.0,309.1051,309.6873,309.0311,309.6873,19332.0
2022-08-03 13:30:00,335.2,335.4,334.72,334.73,20175.0,309.7704,309.9553,309.3269,309.3361,20175.0
2022-08-03 13:40:00,334.71,334.84,334.39,334.65,12573.0,309.3176,309.4378,309.0219,309.2622,12573.0
2022-08-03 13:50:00,334.67,334.85,334.54,334.73,10142.0,309.2807,309.447,309.1605,309.3361,10142.0
2022-08-03 14:00:00,334.7,334.87,334.43,334.71,11157.0,309.3084,309.4655,309.0589,309.3176,11157.0
2022-08-03 14:10:00,334.78,335.04,334.62,334.97,15234.0,309.3823,309.6226,309.2344,309.5579,15234.0
2022-08-03 14:20:00,335.03,335.33,334.97,335.22,15672.0,309.6133,309.8906,309.5579,309.7889,15672.0
2022-08-03 14:30:00,335.26,335.51,334.7,334.73,14009.0,309.8259,310.0569,309.3084,309.3361,14009.0
2022-08-03 14:40:00,334.65,334.88,334.54,334.82,9496.0,309.2622,309.4747,309.1605,309.4193,9496.0
2022-08-03 14:50:00,334.75,335.06,334.72,334.9,6251.0,309.3546,309.6411,309.3269,309.4932,6251.0
2022-08-03 15:00:00,334.84,335.21,334.66,334.84,9475.0,309.4378,309.7797,309.2714,309.4378,9475.0
2022-08-03 15:10:00,334.75,334.78,334.0,334.06,14365.0,309.3546,309.3823,308.6615,308.7169,14365.0
2022-08-03 15:20:00,334.08,334.21,333.64,333.64,21858.0,308.7354,308.8556,308.3288,308.3288,21858.0
2022-08-03 15:30:00,333.54,333.62,333.15,333.46,55744.0,308.2364,308.3103,307.876,308.1624,55744.0
2022-08-03 15:40:00,333.5,333.88,333.41,333.54,59112.0,308.1994,308.5506,308.1162,308.2364,59112.0
2022-08-03 15:50:00,333.44,333.65,333.04,333.27,119090.0,308.144,308.338,307.7743,307.9869,119090.0
2022-08-04 09:30:00,333.28,333.7,331.51,332.55,57240.0,307.9961,308.3842,306.3604,307.3215,57240.0
2022-08-04 09:40:00,332.89,334.3,332.4,333.88,29241.0,307.6357,308.9387,307.1829,308.5506,29241.0
2022-08-04 09:50:00,333.76,334.02,332.08,332.57,30770.0,308.4397,308.68,306.8871,307.34,30770.0
2022-08-04 10:00:00,332.75,333.13,332.39,332.67,18073.0,307.5063,307.8575,307.1736,307.4324,18073.0
2022-08-04 10:10:00,332.67,332.67,331.44,331.84,19547.0,307.4324,307.4324,306.2957,306.6653,19547.0
2022-08-04 10:20:00,331.56,332.62,331.25,332.16,16330.0,306.4066,307.3862,306.1201,306.9611,16330.0
2022-08-04 10:30:00,332.3,332.84,330.87,330.88,23855.0,307.0905,307.5895,305.7689,305.7782,23855.0
2022-08-04 10:40:00,331.07,331.62,330.83,331.46,22729.0,305.9538,306.462,305.732,306.3142,22729.0
2022-08-04 10:50:00,331.43,332.28,331.33,331.94,11534.0,306.2865,307.072,306.194,306.7578,11534.0
2022-08-04 11:00:00,332.05,332.44,332.0,332.1,18769.0,306.8594,307.2198,306.8132,306.9056,18769.0
2022-08-04 11:10:00,332.06,332.54,331.88,332.46,15946.0,306.8687,307.3122,306.7023,307.2383,15946.0
2022-08-04 11:20:00,332.49,332.79,332.19,332.5,14513.0,307.266,307.5433,306.9888,307.2753,14513.0
2022-08-04 11:30:00,332.57,332.78,331.15,331.27,20228.0,307.34,307.534,306.0277,306.1386,20228.0
2022-08-04 11:40:00,331.14,331.46,330.87,331.39,20294.0,306.0185,306.3142,305.7689,306.2495,20294.0
2022-08-04 11:50:00,331.56,332.14,331.56,331.75,9651.0,306.4066,306.9426,306.4066,306.5822,9651.0
2022-08-04 12:00:00,331.75,332.06,331.5,331.73,8430.0,306.5822,306.8687,306.3511,306.5637,8430.0
2022-08-04 12:10:00,331.83,332.46,331.68,332.33,17970.0,306.6561,307.2383,306.5175,307.1182,17970.0
2022-08-04 12:20:00,332.16,332.78,332.16,332.62,11774.0,306.9611,307.534,306.9611,307.3862,11774.0
2022-08-04 12:30:00,332.57,332.75,332.38,332.56,8216.0,307.34,307.5063,307.1644,307.3307,8216.0
2022-08-04 12:40:00,332.58,332.7,331.35,331.35,12769.0,307.3492,307.4601,306.2125,306.2125,12769.0
2022-08-04 12:50:00,331.5,331.69,331.31,331.43,15699.0,306.3511,306.5267,306.1756,306.2865,15699.0
2022-08-04 13:00:00,331.36,331.65,331.29,331.4,12599.0,306.2218,306.4898,306.1571,306.2587,12599.0
2022-08-04 13:10:00,331.32,331.53,331.19,331.36,16537.0,306.1848,306.3789,306.0647,306.2218,16537.0
2022-08-04 13:20:00,331.28,331.95,331.26,331.84,11914.0,306.1478,306.767,306.1294,306.6653,11914.0
2022-08-04 13:30:00,331.63,331.78,331.31,331.34,6544.0,306.4713,306.6099,306.1756,306.2033,6544.0
2022-08-04 13:40:00,331.33,331.55,331.07,331.31,6902.0,306.194,306.3973,305.9538,306.1756,6902.0
2022-08-04 13:50:00,331.16,331.27,330.91,331.17,8533.0,306.0369,306.1386,305.8059,306.0462,8533.0
2022-08-04 14:00:00,331.09,331.18,330.94,331.06,11599.0,305.9722,306.0554,305.8336,305.9445,11599.0
2022-08-04 14:10:00,331.05,331.16,330.71,331.16,7560.0,305.9353,306.0369,305.6211,306.0369,7560.0
2022-08-04 14:20:00,331.25,331.47,330.95,331.41,6354.0,306.1201,306.3234,305.8429,306.268,6354.0
2022-08-04 14:30:00,331.51,331.51,330.62,331.29,20483.0,306.3604,306.3604,305.5379,306.1571,20483.0
2022-08-04 14:40:00,331.25,331.44,330.99,331.12,10364.0,306.1201,306.2957,305.8798,306.0,10364.0
2022-08-04 14:50:00,331.21,331.45,331.11,331.16,7207.0,306.0831,306.3049,305.9907,306.0369,7207.0
2022-08-04 15:00:00,331.17,331.64,331.11,331.55,9964.0,306.0462,306.4805,305.9907,306.3973,9964.0
2022-08-04 15:10:00,331.67,332.84,331.67,332.84,9723.0,306.5082,307.5895,306.5082,307.5895,9723.0
2022-08-04 15:20:00,332.79,332.83,332.2,332.35,12117.0,307.5433,307.5802,306.998,307.1367,12117.0
2022-08-04 15:30:00,332.35,332.5,331.93,332.07,16213.0,307.1367,307.2753,306.7485,306.8779,16213.0
2022-08-04 15:40:00,332.06,332.11,331.45,331.55,22967.0,306.8687,306.9149,306.3049,306.3973,22967.0
2022-08-04 15:50:00,331.58,332.32,331.58,331.88,47989.0,306.4251,307.1089,306.4251,306.7023,47989.0
2022-08-05 09:30:00,330.9,332.05,329.67,331.46,60066.0,305.7967,306.8594,304.66,306.3142,60066.0
2022-08-05 09:40:00,331.4,332.63,330.59,330.86,58230.0,306.2587,307.3954,305.5102,305.7597,58230.0
2022-08-05 09:50:00,330.93,333.2,330.58,332.92,71082.0,305.8244,307.9222,305.5009,307.6634,71082.0
2022-08-05 10:00:00,333.02,335.14,332.83,335.03,31639.0,307.7558,309.715,307.5802,309.6133,31639.0
2022-08-05 10:10:00,335.07,335.57,334.33,335.12,24844.0,309.6503,310.1124,308.9664,309.6965,24844.0
2022-08-05 10:20:00,335.09,335.67,334.53,334.66,19420.0,309.6688,310.2048,309.1513,309.2714,19420.0
2022-08-05 10:30:00,334.76,336.32,334.59,336.32,31415.0,309.3638,310.8055,309.2067,310.8055,31415.0
2022-08-05 10:40:00,336.17,336.91,335.97,336.61,47016.0,310.6669,311.3507,310.482,311.0735,47016.0
2022-08-05 10:50:00,336.64,336.64,335.63,336.49,16709.0,311.1012,311.1012,310.1678,310.9626,16709.0
2022-08-05 11:00:00,336.52,336.62,335.33,336.05,19646.0,310.9903,311.0827,309.8906,310.556,19646.0
2022-08-05 11:10:00,336.23,336.42,334.34,334.85,17646.0,310.7223,310.8979,308.9757,309.447,17646.0
2022-08-05 11:20:00,334.86,334.86,333.03,333.13,22579.0,309.4562,309.4562,307.7651,307.8575,22579.0
2022-08-05 11:30:00,333.04,335.0,333.04,334.85,21507.0,307.7743,309.5856,307.7743,309.447,21507.0
2022-08-05 11:40:00,334.78,334.92,333.72,333.73,9833.0,309.3823,309.5117,308.4027,308.412,9833.0
2022-08-05 11:50:00,333.9,334.49,333.16,333.16,18735.0,308.5691,309.1143,307.8852,307.8852,18735.0
2022-08-05 12:00:00,333.22,334.46,333.17,333.85,16035.0,307.9407,309.0866,307.8945,308.5229,16035.0
2022-08-05 12:10:00,333.85,335.08,333.85,334.82,12602.0,308.5229,309.6596,308.5229,309.4193,12602.0
2022-08-05 12:20:00,334.73,334.97,333.77,333.91,25759.0,309.3361,309.5579,308.4489,308.5783,25759.0
2022-08-05 12:30:00,333.89,333.89,332.94,333.51,9279.0,308.5598,308.5598,307.6819,308.2087,9279.0
2022-08-05 12:40:00,333.58,334.39,333.58,334.39,6448.0,308.2733,309.0219,308.2733,309.0219,6448.0
2022-08-05 12:50:00,334.55,335.03,334.4,334.6,11979.0,309.1698,309.6133,309.0311,309.216,11979.0
2022-08-05 13:00:00,334.7,335.27,334.35,334.93,6579.0,309.3084,309.8351,308.9849,309.5209,6579.0
2022-08-05 13:10:00,334.89,335.28,334.75,334.75,10982.0,309.484,309.8444,309.3546,309.3546,10982.0
2022-08-05 13:20:00,334.88,335.05,334.46,334.61,7928.0,309.4747,309.6318,309.0866,309.2252,7928.0
2022-08-05 13:30:00,334.66,335.34,334.66,335.02,11435.0,309.2714,309.8998,309.2714,309.6041,11435.0
2022-08-05 13:40:00,334.99,335.18,334.61,334.7,6516.0,309.5764,309.752,309.2252,309.3084,6516.0
2022-08-05 13:50:00,334.61,334.96,334.42,334.61,9585.0,309.2252,309.5487,309.0496,309.2252,9585.0
2022-08-05 14:00:00,334.58,334.79,334.51,334.54,3985.0,309.1975,309.3916,309.1328,309.1605,3985.0
2022-08-05 14:10:00,334.53,335.0,334.31,335.0,9354.0,309.1513,309.5856,308.948,309.5856,9354.0
2022-08-05 14:20:00,334.97,335.2,334.17,334.17,7981.0,309.5579,309.7704,308.8186,308.8186,7981.0
2022-08-05 14:30:00,334.12,334.76,334.08,334.48,7507.0,308.7724,309.3638,308.7354,309.1051,7507.0
2022-08-05 14:40:00,334.55,334.94,334.28,334.85,12134.0,309.1698,309.5302,308.9202,309.447,12134.0
2022-08-05 14:50:00,334.85,335.07,334.15,334.8,18707.0,309.447,309.6503,308.8001,309.4008,18707.0
2022-08-05 15:00:00,334.9,335.05,334.6,334.98,15999.0,309.4932,309.6318,309.216,309.5671,15999.0
2022-08-05 15:10:00,335.0,335.41,334.93,334.99,17662.0,309.5856,309.9645,309.5209,309.5764,17662.0
2022-08-05 15:20:00,335.1,335.42,334.88,334.96,18853.0,309.678,309.9738,309.4747,309.5487,18853.0
2022-08-05 15:30:00,334.86,334.86,334.29,334.29,29093.0,309.4562,309.4562,308.9295,308.9295,29093.0
2022-08-05 15:40:00,334.3,334.69,334.05,334.39,42782.0,308.9387,309.2991,308.7077,309.0219,42782.0
2022-08-05 15:50:00,334.45,334.84,334.22,334.68,117091.0,309.0773,309.4378,308.8648,309.2899,117091.0
2022-08-08 09:30:00,337.11,338.73,336.44,337.68,62011.0,311.5355,313.0326,310.9164,312.0623,62011.0
2022-08-08 09:40:00,337.71,338.84,337.31,338.28,24842.0,312.09,313.1343,311.7204,312.6168,24842.0
2022-08-08 09:50:00,338.33,338.55,337.3,337.88,19513.0,312.663,312.8663,311.7111,312.2471,19513.0
2022-08-08 10:00:00,337.94,338.84,337.77,338.84,17186.0,312.3026,313.1343,312.1455,313.1343,17186.0
2022-08-08 10:10:00,338.73,338.75,337.89,338.15,19086.0,313.0326,313.0511,312.2564,312.4966,19086.0
2022-08-08 10:20:00,338.2,338.56,337.71,338.28,15900.0,312.5429,312.8755,312.09,312.6168,15900.0
2022-08-08 10:30:00,338.37,338.38,337.23,337.84,13905.0,312.7,312.7092,311.6464,312.2102,13905.0
2022-08-08 10:40:00,337.81,338.3,337.2,337.53,11538.0,312.1824,312.6353,311.6187,311.9237,11538.0
2022-08-08 10:50:00,337.58,337.96,337.5,337.81,12445.0,311.9699,312.3211,311.896,312.1824,12445.0
2022-08-08 11:00:00,337.91,338.79,337.91,338.21,13122.0,312.2749,313.0881,312.2749,312.5521,13122.0
2022-08-08 11:10:00,338.23,338.36,337.29,337.46,16777.0,312.5706,312.6907,311.7019,311.859,16777.0
2022-08-08 11:20:00,337.52,337.82,336.89,336.9,24100.0,311.9144,312.1917,311.3322,311.3415,24100.0
2022-08-08 11:30:00,336.98,337.16,335.46,335.54,11948.0,311.4154,311.5818,310.0107,310.0847,11948.0
2022-08-08 11:40:00,335.46,335.95,335.24,335.95,17382.0,310.0107,310.4635,309.8074,310.4635,17382.0
2022-08-08 11:50:00,336.09,337.01,336.09,336.88,6618.0,310.5929,311.4431,310.5929,311.323,6618.0
2022-08-08 12:00:00,336.96,337.21,335.73,335.9,15625.0,311.3969,311.628,310.2602,310.4173,15625.0
2022-08-08 12:10:00,336.01,336.17,334.85,335.13,12933.0,310.519,310.6669,309.447,309.7058,12933.0
2022-08-08 12:20:00,335.02,335.87,335.02,335.44,10134.0,309.6041,310.3896,309.6041,309.9922,10134.0
2022-08-08 12:30:00,335.49,336.1,335.49,335.98,8409.0,310.0384,310.6022,310.0384,310.4913,8409.0
2022-08-08 12:40:00,335.98,336.59,335.92,336.44,8005.0,310.4913,311.055,310.4358,310.9164,8005.0
2022-08-08 12:50:00,336.54,336.93,336.34,336.39,7890.0,311.0088,311.3692,310.824,310.8702,7890.0
2022-08-08 13:00:00,336.44,336.92,336.26,336.88,11933.0,310.9164,311.36,310.75,311.323,11933.0
2022-08-08 13:10:00,336.82,337.15,336.66,336.95,7119.0,311.2675,311.5725,311.1197,311.3877,7119.0
2022-08-08 13:20:00,336.85,336.85,336.2,336.33,5434.0,311.2953,311.2953,310.6946,310.8147,5434.0
2022-08-08 13:30:00,336.25,336.48,336.08,336.36,8178.0,310.7408,310.9533,310.5837,310.8424,8178.0
2022-08-08 13:40:00,336.39,336.67,336.26,336.41,8825.0,310.8702,311.1289,310.75,310.8887,8825.0
2022-08-08 13:50:00,336.31,336.76,336.13,336.64,10996.0,310.7962,311.2121,310.6299,311.1012,10996.0
2022-08-08 14:00:00,336.66,336.66,335.62,336.25,8649.0,311.1197,311.1197,310.1586,310.7408,8649.0
2022-08-08 14:10:00,336.31,336.31,335.35,335.42,8023.0,310.7962,310.7962,309.9091,309.9738,8023.0
2022-08-08 14:20:00,335.35,335.45,335.06,335.35,7160.0,309.9091,310.0015,309.6411,309.9091,7160.0
2022-08-08 14:30:00,335.29,335.45,334.93,335.13,6357.0,309.8536,310.0015,309.5209,309.7058,6357.0
2022-08-08 14:40:00,335.19,335.29,334.82,335.17,7778.0,309.7612,309.8536,309.4193,309.7427,7778.0
2022-08-08 14:50:00,335.13,335.3,334.72,335.17,12852.0,309.7058,309.8629,309.3269,309.7427,12852.0
2022-08-08 15:00:00,335.1,335.52,335.07,335.31,8133.0,309.678,310.0662,309.6503,309.8721,8133.0
2022-08-08 15:10:00,335.19,335.42,334.74,334.93,7731.0,309.7612,309.9738,309.3453,309.5209,7731.0
2022-08-08 15:20:00,334.9,335.59,334.83,335.3,9794.0,309.4932,310.1309,309.4285,309.8629,9794.0
2022-08-08 15:30:00,335.24,335.91,335.04,335.56,16079.0,309.8074,310.4266,309.6226,310.1031,16079.0
2022-08-08 15:40:00,335.61,335.87,335.24,335.24,18847.0,310.1493,310.3896,309.8074,309.8074,18847.0
2022-08-08 15:50:00,335.19,335.7,334.34,334.84,57628.0,309.7612,310.2325,308.9757,309.4378,57628.0
2022-08-09 09:30:00,336.15,336.56,334.57,336.35,41277.0,310.6484,311.0273,309.1882,310.8332,41277.0
2022-08-09 09:40:00,336.31,336.96,335.81,336.77,21390.0,310.7962,311.3969,310.3342,311.2213,21390.0
2022-08-09 09:50:00,336.92,337.04,335.38,336.55,21731.0,311.36,311.4709,309.9368,311.018,21731.0
2022-08-09 10:00:00,336.54,337.85,336.2,337.66,54121.0,311.0088,312.2194,310.6946,312.0438,54121.0
2022-08-09 10:10:00,337.65,338.17,336.93,337.88,28308.0,312.0346,312.5151,311.3692,312.2471,28308.0
2022-08-09 10:20:00,337.91,338.09,336.87,337.18,14138.0,312.2749,312.4412,311.3138,311.6002,14138.0
2022-08-09 10:30:00,337.17,337.17,336.17,336.5,14427.0,311.591,311.591,310.6669,310.9718,14427.0
2022-08-09 10:40:00,336.44,336.77,336.19,336.73,14884.0,310.9164,311.2213,310.6853,311.1844,14884.0
2022-08-09 10:50:00,336.75,337.96,336.54,337.64,15884.0,311.2029,312.3211,311.0088,312.0253,15884.0
2022-08-09 11:00:00,337.63,337.63,335.5,335.96,21753.0,312.0161,312.0161,310.0477,310.4728,21753.0
2022-08-09 11:10:00,335.94,336.98,335.49,336.49,15491.0,310.4543,311.4154,310.0384,310.9626,15491.0
2022-08-09 11:20:00,336.71,337.1,336.43,336.87,13091.0,311.1659,311.5263,310.9071,311.3138,13091.0
2022-08-09 11:30:00,336.82,336.84,336.17,336.17,9395.0,311.2675,311.286,310.6669,310.6669,9395.0
2022-08-09 11:40:00,336.07,336.63,336.07,336.43,10871.0,310.5744,311.092,310.5744,310.9071,10871.0
2022-08-09 11:50:00,336.37,336.41,335.78,336.38,10265.0,310.8517,310.8887,310.3064,310.8609,10265.0
2022-08-09 12:00:00,336.44,336.75,336.24,336.34,7900.0,310.9164,311.2029,310.7315,310.824,7900.0
2022-08-09 12:10:00,336.41,336.41,335.9,336.22,12811.0,310.8887,310.8887,310.4173,310.7131,12811.0
2022-08-09 12:20:00,336.27,336.57,336.15,336.18,10838.0,310.7593,311.0365,310.6484,310.6761,10838.0
2022-08-09 12:30:00,336.19,336.32,335.71,335.86,14010.0,310.6853,310.8055,310.2418,310.3804,14010.0
2022-08-09 12:40:00,335.82,336.41,335.73,336.28,6129.0,310.3434,310.8887,310.2602,310.7685,6129.0
2022-08-09 12:50:00,336.24,336.96,336.23,336.96,11756.0,310.7315,311.3969,310.7223,311.3969,11756.0
2022-08-09 13:00:00,336.96,337.52,336.85,337.18,15166.0,311.3969,311.9144,311.2953,311.6002,15166.0
2022-08-09 13:10:00,337.15,337.49,336.89,337.49,11303.0,311.5725,311.8867,311.3322,311.8867,11303.0
2022-08-09 13:20:00,337.48,337.79,337.14,337.27,18573.0,311.8775,312.164,311.5633,311.6834,18573.0
2022-08-09 13:30:00,337.24,337.24,336.51,336.54,6553.0,311.6557,311.6557,310.9811,311.0088,6553.0
2022-08-09 13:40:00,336.42,336.5,335.3,335.73,17318.0,310.8979,310.9718,309.8629,310.2602,17318.0
2022-08-09 13:50:00,335.8,336.74,335.74,336.65,13442.0,310.3249,311.1936,310.2695,311.1104,13442.0
2022-08-09 14:00:00,336.55,336.82,336.18,336.22,7058.0,311.018,311.2675,310.6761,310.7131,7058.0
2022-08-09 14:10:00,336.15,336.17,335.46,335.46,12104.0,310.6484,310.6669,310.0107,310.0107,12104.0
2022-08-09 14:20:00,335.37,335.49,334.95,335.14,8986.0,309.9275,310.0384,309.5394,309.715,8986.0
2022-08-09 14:30:00,335.13,335.16,334.91,335.06,5431.0,309.7058,309.7335,309.5024,309.6411,5431.0
2022-08-09 14:40:00,335.03,335.26,334.82,335.24,9571.0,309.6133,309.8259,309.4193,309.8074,9571.0
2022-08-09 14:50:00,335.29,335.78,335.13,335.56,11968.0,309.8536,310.3064,309.7058,310.1031,11968.0
2022-08-09 15:00:00,335.6,335.7,335.23,335.42,7548.0,310.1401,310.2325,309.7982,309.9738,7548.0
2022-08-09 15:10:00,335.38,335.64,335.25,335.63,9074.0,309.9368,310.1771,309.8167,310.1678,9074.0
2022-08-09 15:20:00,335.69,336.15,335.69,335.97,17573.0,310.2233,310.6484,310.2233,310.482,17573.0
2022-08-09 15:30:00,335.9,336.75,335.89,336.59,37602.0,310.4173,311.2029,310.4081,311.055,37602.0
2022-08-09 15:40:00,336.58,336.83,336.04,336.21,28705.0,311.0458,311.2768,310.5467,310.7038,28705.0
2022-08-09 15:50:00,336.3,336.79,336.06,336.79,65562.0,310.787,311.2398,310.5652,311.2398,65562.0
2022-08-10 09:30:00,341.36,344.84,341.35,344.23,101026.0,315.4631,318.6791,315.4539,318.1154,101026.0
2022-08-10 09:40:00,344.34,347.18,344.34,346.8,91875.0,318.2171,320.8416,318.2171,320.4904,91875.0
2022-08-10 09:50:00,346.79,347.45,345.57,345.64,59829.0,320.4812,321.0911,319.3537,319.4184,59829.0
2022-08-10 10:00:00,345.75,348.48,345.68,348.18,58188.0,319.5201,322.043,319.4554,321.7657,58188.0
2022-08-10 10:10:00,348.43,349.7,348.1,349.38,99170.0,321.9968,323.1704,321.6918,322.8747,99170.0
2022-08-10 10:20:00,349.11,349.11,347.35,347.61,57653.0,322.6252,322.6252,320.9987,321.239,57653.0
2022-08-10 10:30:00,347.77,347.77,346.3,346.4,44084.0,321.3868,321.3868,320.0284,320.1208,44084.0
2022-08-10 10:40:00,346.43,347.17,346.31,346.44,32221.0,320.1485,320.8324,320.0376,320.1577,32221.0
2022-08-10 10:50:00,346.51,347.42,346.51,347.16,25870.0,320.2224,321.0634,320.2224,320.8231,25870.0
2022-08-10 11:00:00,347.21,348.66,347.21,348.43,37094.0,320.8693,322.2093,320.8693,321.9968,37094.0
2022-08-10 11:10:00,348.38,348.51,347.24,347.37,24401.0,321.9506,322.0707,320.897,321.0172,24401.0
2022-08-10 11:20:00,347.48,348.42,347.46,347.8,13952.0,321.1188,321.9875,321.1004,321.4146,13952.0
2022-08-10 11:30:00,347.95,348.01,347.29,347.47,12279.0,321.5532,321.6086,320.9433,321.1096,12279.0
2022-08-10 11:40:00,347.43,347.87,347.34,347.72,6832.0,321.0726,321.4793,320.9895,321.3406,6832.0
2022-08-10 11:50:00,347.7,347.99,347.65,347.66,10499.0,321.3221,321.5901,321.2759,321.2852,10499.0
2022-08-10 12:00:00,347.73,348.08,347.73,347.84,22342.0,321.3499,321.6733,321.3499,321.4515,22342.0
2022-08-10 12:10:00,347.91,347.96,346.75,346.75,15282.0,321.5162,321.5624,320.4442,320.4442,15282.0
2022-08-10 12:20:00,346.95,347.24,346.55,347.22,18917.0,320.629,320.897,320.2594,320.8786,18917.0
2022-08-10 12:30:00,347.2,347.53,346.99,347.04,23721.0,320.8601,321.165,320.666,320.7122,23721.0
2022-08-10 12:40:00,347.09,347.53,347.07,347.42,24079.0,320.7584,321.165,320.7399,321.0634,24079.0
2022-08-10 12:50:00,347.49,347.88,347.39,347.66,12269.0,321.1281,321.4885,321.0357,321.2852,12269.0
2022-08-10 13:00:00,347.64,348.0,347.42,347.97,10716.0,321.2667,321.5994,321.0634,321.5717,10716.0
2022-08-10 13:10:00,347.98,348.39,347.89,348.32,14672.0,321.5809,321.9598,321.4977,321.8951,14672.0
2022-08-10 13:20:00,348.38,348.38,347.85,347.86,24862.0,321.9506,321.9506,321.4608,321.47,24862.0
2022-08-10 13:30:00,347.9,348.7,347.84,348.69,12636.0,321.507,322.2463,321.4515,322.237,12636.0
2022-08-10 13:40:00,348.74,348.93,348.33,348.92,18456.0,322.2833,322.4588,321.9044,322.4496,18456.0
2022-08-10 13:50:00,348.92,349.08,348.77,348.89,20652.0,322.4496,322.5975,322.311,322.4219,20652.0
2022-08-10 14:00:00,348.87,349.53,348.86,349.33,29786.0,322.4034,323.0133,322.3941,322.8285,29786.0
2022-08-10 14:10:00,349.29,349.51,348.88,348.91,15542.0,322.7915,322.9948,322.4126,322.4404,15542.0
2022-08-10 14:20:00,348.89,348.99,348.58,348.58,16683.0,322.4219,322.5143,322.1354,322.1354,16683.0
2022-08-10 14:30:00,348.68,348.71,348.23,348.32,8428.0,322.2278,322.2555,321.8119,321.8951,8428.0
2022-08-10 14:40:00,348.4,348.43,347.74,347.74,11985.0,321.969,321.9968,321.3591,321.3591,11985.0
2022-08-10 14:50:00,347.66,347.76,347.06,347.09,7996.0,321.2852,321.3776,320.7307,320.7584,7996.0
2022-08-10 15:00:00,347.17,347.34,346.64,346.86,15399.0,320.8324,320.9895,320.3426,320.5459,15399.0
2022-08-10 15:10:00,346.74,347.28,346.57,347.19,18932.0,320.435,320.934,320.2779,320.8508,18932.0
2022-08-10 15:20:00,347.17,347.64,347.13,347.41,30280.0,320.8324,321.2667,320.7954,321.0541,30280.0
2022-08-10 15:30:00,347.38,348.45,347.29,348.45,55442.0,321.0264,322.0153,320.9433,322.0153,55442.0
2022-08-10 15:40:00,348.45,348.46,347.7,347.77,53470.0,322.0153,322.0245,321.3221,321.3868,53470.0
2022-08-10 15:50:00,347.79,347.98,347.3,347.81,110835.0,321.4053,321.5809,320.9525,321.4238,110835.0
2022-08-11 09:30:00,350.0,353.33,349.77,352.93,104771.0,323.4477,326.525,323.2351,326.1554,104771.0
2022-08-11 09:40:00,352.91,354.03,352.56,353.88,48309.0,326.1369,327.1719,325.8135,327.0333,48309.0
2022-08-11 09:50:00,353.96,354.89,353.6,354.27,59413.0,327.1072,327.9667,326.7746,327.3937,59413.0
2022-08-11 10:00:00,354.35,355.3,354.06,355.3,45323.0,327.4677,328.3456,327.1997,328.3456,45323.0
2022-08-11 10:10:00,355.37,356.05,354.71,355.14,43349.0,328.4103,329.0387,327.8003,328.1977,43349.0
2022-08-11 10:20:00,355.2,355.41,354.3,354.55,53363.0,328.2532,328.4472,327.4214,327.6525,53363.0
2022-08-11 10:30:00,354.68,355.54,354.24,354.85,51741.0,327.7726,328.5674,327.366,327.9297,51741.0
2022-08-11 10:40:00,354.84,354.92,354.19,354.63,33548.0,327.9205,327.9944,327.3198,327.7264,33548.0
2022-08-11 10:50:00,354.68,355.31,354.5,355.2,31060.0,327.7726,328.3548,327.6063,328.2532,31060.0
2022-08-11 11:00:00,355.16,355.16,353.1,353.23,33612.0,328.2162,328.2162,326.3125,326.4326,33612.0
2022-08-11 11:10:00,353.24,353.62,352.45,352.49,30869.0,326.4419,326.793,325.7118,325.7488,30869.0
2022-08-11 11:20:00,352.51,352.9,352.19,352.3,31214.0,325.7672,326.1277,325.4715,325.5732,31214.0
2022-08-11 11:30:00,352.41,352.42,351.65,351.95,30541.0,325.6748,325.6841,324.9725,325.2497,30541.0
2022-08-11 11:40:00,351.89,353.15,351.83,353.06,25060.0,325.1943,326.3587,325.1388,326.2755,25060.0
2022-08-11 11:50:00,352.97,353.0,352.02,352.9,18464.0,326.1923,326.2201,325.3144,326.1277,18464.0
2022-08-11 12:00:00,352.75,353.45,352.73,352.76,14425.0,325.989,326.6359,325.9706,325.9983,14425.0
2022-08-11 12:10:00,352.74,353.0,352.35,352.69,14240.0,325.9798,326.2201,325.6194,325.9336,14240.0
2022-08-11 12:20:00,352.74,353.24,352.27,353.24,18643.0,325.9798,326.4419,325.5455,326.4419,18643.0
2022-08-11 12:30:00,353.3,353.62,352.94,352.97,11723.0,326.4973,326.793,326.1646,326.1923,11723.0
2022-08-11 12:40:00,352.75,353.62,352.75,353.62,11099.0,325.989,326.793,325.989,326.793,11099.0
2022-08-11 12:50:00,353.48,354.3,353.44,354.3,18426.0,326.6637,327.4214,326.6267,327.4214,18426.0
2022-08-11 13:00:00,354.43,354.43,353.76,353.98,9271.0,327.5416,327.5416,326.9224,327.1257,9271.0
2022-08-11 13:10:00,354.0,354.35,353.78,354.05,14845.0,327.1442,327.4677,326.9409,327.1904,14845.0
2022-08-11 13:20:00,354.02,354.28,353.55,353.8,16890.0,327.1627,327.403,326.7283,326.9594,16890.0
2022-08-11 13:30:00,353.84,353.94,353.52,353.67,9621.0,326.9963,327.0888,326.7006,326.8392,9621.0
2022-08-11 13:40:00,353.69,354.08,353.6,353.89,14170.0,326.8577,327.2181,326.7746,327.0426,14170.0
2022-08-11 13:50:00,353.96,354.0,353.25,353.59,16591.0,327.1072,327.1442,326.4511,326.7653,16591.0
2022-08-11 14:00:00,353.57,353.75,353.14,353.65,12895.0,326.7468,326.9132,326.3494,326.8208,12895.0
2022-08-11 14:10:00,353.74,354.01,353.47,353.9,14745.0,326.9039,327.1534,326.6544,327.0518,14745.0
2022-08-11 14:20:00,353.83,354.09,353.61,353.83,9375.0,326.9871,327.2274,326.7838,326.9871,9375.0
2022-08-11 14:30:00,353.77,353.77,353.09,353.28,12579.0,326.9317,326.9317,326.3032,326.4788,12579.0
2022-08-11 14:40:00,353.44,353.44,352.65,352.65,10372.0,326.6267,326.6267,325.8966,325.8966,10372.0
2022-08-11 14:50:00,352.68,352.73,351.89,352.34,23206.0,325.9243,325.9706,325.1943,325.6101,23206.0
2022-08-11 15:00:00,352.29,352.57,351.64,351.79,50846.0,325.5639,325.8227,324.9632,325.1019,50846.0
2022-08-11 15:10:00,351.91,352.34,351.61,352.19,33780.0,325.2128,325.6101,324.9355,325.4715,33780.0
2022-08-11 15:20:00,352.23,352.76,352.16,352.62,43260.0,325.5085,325.9983,325.4438,325.8689,43260.0
2022-08-11 15:30:00,352.61,352.94,352.3,352.47,50359.0,325.8597,326.1646,325.5732,325.7303,50359.0
2022-08-11 15:40:00,352.46,352.63,352.16,352.34,57305.0,325.721,325.8781,325.4438,325.6101,57305.0
2022-08-11 15:50:00,352.19,352.48,351.4,351.8,138006.0,325.4715,325.7395,324.7415,325.1111,138006.0
2022-08-12 09:30:00,353.44,353.53,351.42,351.87,66697.0,326.6267,326.7099,324.7599,325.1758,66697.0
2022-08-12 09:40:00,351.99,352.83,351.33,351.82,64984.0,325.2867,326.063,324.6768,325.1296,64984.0
2022-08-12 09:50:00,351.84,352.58,351.14,351.29,79319.0,325.1481,325.8319,324.5012,324.6398,79319.0
2022-08-12 10:00:00,351.29,351.64,350.14,351.13,41686.0,324.6398,324.9632,323.577,324.4919,41686.0
2022-08-12 10:10:00,351.24,351.71,350.7,351.04,19882.0,324.5936,325.0279,324.0946,324.4088,19882.0
2022-08-12 10:20:00,351.11,351.39,350.34,351.1,17560.0,324.4735,324.7322,323.7619,324.4642,17560.0
2022-08-12 10:30:00,351.16,351.74,350.79,351.07,28433.0,324.5197,325.0557,324.1777,324.4365,28433.0
2022-08-12 10:40:00,351.17,352.24,350.95,352.11,23479.0,324.5289,325.5177,324.3256,325.3976,23479.0
2022-08-12 10:50:00,352.12,352.38,351.3,351.3,23577.0,325.4068,325.6471,324.649,324.649,23577.0
2022-08-12 11:00:00,351.31,352.08,351.05,351.6,20688.0,324.6583,325.3699,324.418,324.9263,20688.0
2022-08-12 11:10:00,351.52,352.31,351.31,352.16,26328.0,324.8523,325.5824,324.6583,325.4438,26328.0
2022-08-12 11:20:00,352.16,352.73,352.15,352.3,27911.0,325.4438,325.9706,325.4346,325.5732,27911.0
2022-08-12 11:30:00,352.39,352.55,352.0,352.46,22026.0,325.6563,325.8042,325.2959,325.721,22026.0
2022-08-12 11:40:00,352.41,352.52,351.83,352.0,19612.0,325.6748,325.7765,325.1388,325.2959,19612.0
2022-08-12 11:50:00,352.09,352.41,351.75,352.11,22127.0,325.3791,325.6748,325.0649,325.3976,22127.0
2022-08-12 12:00:00,351.96,352.57,351.9,352.21,27151.0,325.259,325.8227,325.2035,325.49,27151.0
2022-08-12 12:10:00,352.29,352.64,352.18,352.25,20465.0,325.5639,325.8874,325.4623,325.527,20465.0
2022-08-12 12:20:00,352.24,353.06,352.24,352.91,18378.0,325.5177,326.2755,325.5177,326.1369,18378.0
2022-08-12 12:30:00,352.9,353.0,352.58,352.72,10586.0,326.1277,326.2201,325.8319,325.9613,10586.0
2022-08-12 12:40:00,352.7,352.9,352.52,352.6,11133.0,325.9428,326.1277,325.7765,325.8504,11133.0
2022-08-12 12:50:00,352.61,353.14,352.61,353.03,17202.0,325.8597,326.3494,325.8597,326.2478,17202.0
2022-08-12 13:00:00,352.99,353.44,352.99,353.43,16401.0,326.2108,326.6267,326.2108,326.6174,16401.0
2022-08-12 13:10:00,353.46,353.72,353.24,353.35,19864.0,326.6452,326.8854,326.4419,326.5435,19864.0
2022-08-12 13:20:00,353.45,353.57,353.14,353.26,12290.0,326.6359,326.7468,326.3494,326.4603,12290.0
2022-08-12 13:30:00,353.4,353.64,353.33,353.33,15778.0,326.5897,326.8115,326.525,326.525,15778.0
2022-08-12 13:40:00,353.29,353.67,353.2,353.59,18532.0,326.4881,326.8392,326.4049,326.7653,18532.0
2022-08-12 13:50:00,353.61,353.85,353.45,353.52,11460.0,326.7838,327.0056,326.6359,326.7006,11460.0
2022-08-12 14:00:00,353.53,353.62,353.24,353.27,14026.0,326.7099,326.793,326.4419,326.4696,14026.0
2022-08-12 14:10:00,353.27,353.35,352.9,353.1,25217.0,326.4696,326.5435,326.1277,326.3125,25217.0
2022-08-12 14:20:00,353.14,353.67,353.11,353.4,22321.0,326.3494,326.8392,326.3217,326.5897,22321.0
2022-08-12 14:30:00,353.39,353.97,353.35,353.78,25070.0,326.5805,327.1165,326.5435,326.9409,25070.0
2022-08-12 14:40:00,353.87,354.19,353.75,353.87,26418.0,327.0241,327.3198,326.9132,327.0241,26418.0
2022-08-12 14:50:00,353.88,353.95,353.39,353.64,19765.0,327.0333,327.098,326.5805,326.8115,19765.0
2022-08-12 15:00:00,353.51,353.94,353.4,353.83,23869.0,326.6914,327.0888,326.5897,326.9871,23869.0
2022-08-12 15:10:00,353.81,354.32,353.81,354.16,23664.0,326.9686,327.4399,326.9686,327.2921,23664.0
2022-08-12 15:20:00,354.14,354.25,353.83,354.12,32429.0,327.2736,327.3752,326.9871,327.2551,32429.0
2022-08-12 15:30:00,354.07,354.34,353.78,354.02,48171.0,327.2089,327.4584,326.9409,327.1627,48171.0
2022-08-12 15:40:00,354.05,354.46,353.82,354.03,62676.0,327.1904,327.5693,326.9779,327.1719,62676.0
2022-08-12 15:50:00,353.97,354.56,353.68,353.78,241019.0,327.1165,327.6617,326.8485,326.9409,241019.0
2022-08-15 09:30:00,351.0,352.7,349.05,352.02,84739.0,324.3718,325.9428,322.5697,325.3144,84739.0
2022-08-15 09:40:00,352.27,354.01,351.5,352.76,32720.0,325.5455,327.1534,324.8339,325.9983,32720.0
2022-08-15 09:50:00,352.77,354.43,352.77,354.14,23302.0,326.0075,327.5416,326.0075,327.2736,23302.0
2022-08-15 10:00:00,354.28,354.38,353.3,353.55,19504.0,327.403,327.4954,326.4973,326.7283,19504.0
2022-08-15 10:10:00,353.52,353.79,352.95,353.38,32378.0,326.7006,326.9501,326.1739,326.5712,32378.0
2022-08-15 10:20:00,353.39,353.8,353.26,353.65,14529.0,326.5805,326.9594,326.4603,326.8208,14529.0
2022-08-15 10:30:00,353.64,354.55,353.57,354.18,17767.0,326.8115,327.6525,326.7468,327.3106,17767.0
2022-08-15 10:40:00,354.16,354.68,353.92,354.0,21166.0,327.2921,327.7726,327.0703,327.1442,21166.0
2022-08-15 10:50:00,354.02,354.56,353.57,354.09,24609.0,327.1627,327.6617,326.7468,327.2274,24609.0
2022-08-15 11:00:00,354.11,355.14,353.96,354.78,25174.0,327.2459,328.1977,327.1072,327.865,25174.0
2022-08-15 11:10:00,354.74,355.13,354.12,354.21,27022.0,327.8281,328.1885,327.2551,327.3383,27022.0
2022-08-15 11:20:00,354.09,354.14,353.3,353.89,28822.0,327.2274,327.2736,326.4973,327.0426,28822.0
2022-08-15 11:30:00,354.17,354.82,354.1,354.78,10299.0,327.3013,327.902,327.2366,327.865,10299.0
2022-08-15 11:40:00,354.91,356.23,354.87,356.16,25054.0,327.9852,329.205,327.9482,329.1403,25054.0
2022-08-15 11:50:00,356.18,356.31,355.83,355.95,14301.0,329.1588,329.279,328.8354,328.9463,14301.0
2022-08-15 12:00:00,355.87,356.53,355.74,356.44,17159.0,328.8723,329.4823,328.7522,329.3991,17159.0
2022-08-15 12:10:00,356.5,357.32,356.41,356.99,22057.0,329.4545,330.2123,329.3714,329.9074,22057.0
2022-08-15 12:20:00,357.07,357.07,356.69,356.8,12283.0,329.9813,329.9813,329.6301,329.7318,12283.0
2022-08-15 12:30:00,356.74,357.25,356.74,357.08,17468.0,329.6763,330.1476,329.6763,329.9905,17468.0
2022-08-15 12:40:00,357.11,357.76,356.97,357.63,25105.0,330.0183,330.619,329.8889,330.4988,25105.0
2022-08-15 12:50:00,357.62,358.36,357.58,358.22,39940.0,330.4896,331.1734,330.4526,331.0441,39940.0
2022-08-15 13:00:00,358.22,358.45,357.74,358.45,27137.0,331.0441,331.2566,330.6005,331.2566,27137.0
2022-08-15 13:10:00,358.44,358.62,357.2,357.23,48031.0,331.2474,331.4137,330.1014,330.1292,48031.0
2022-08-15 13:20:00,357.22,357.49,357.06,357.33,17938.0,330.1199,330.3694,329.9721,330.2216,17938.0
2022-08-15 13:30:00,357.39,357.4,356.71,356.85,12035.0,330.277,330.2863,329.6486,329.778,12035.0
2022-08-15 13:40:00,356.76,357.15,356.69,357.1,11324.0,329.6948,330.0552,329.6301,330.009,11324.0
2022-08-15 13:50:00,357.1,357.3,357.0,357.25,11430.0,330.009,330.1939,329.9166,330.1476,11430.0
2022-08-15 14:00:00,357.21,357.36,356.82,356.9,11793.0,330.1107,330.2493,329.7503,329.8242,11793.0
2022-08-15 14:10:00,356.91,357.39,356.91,357.16,14127.0,329.8334,330.277,329.8334,330.0645,14127.0
2022-08-15 14:20:00,357.25,357.55,356.98,357.52,10089.0,330.1476,330.4249,329.8981,330.3972,10089.0
2022-08-15 14:30:00,357.58,357.68,357.34,357.5,12129.0,330.4526,330.545,330.2308,330.3787,12129.0
2022-08-15 14:40:00,357.49,357.55,357.03,357.11,9260.0,330.3694,330.4249,329.9443,330.0183,9260.0
2022-08-15 14:50:00,357.12,357.23,356.94,357.03,11801.0,330.0275,330.1292,329.8612,329.9443,11801.0
2022-08-15 15:00:00,357.04,357.05,356.39,356.48,17622.0,329.9536,329.9628,329.3529,329.4361,17622.0
2022-08-15 15:10:00,356.41,356.86,356.38,356.75,13950.0,329.3714,329.7872,329.3437,329.6856,13950.0
2022-08-15 15:20:00,356.69,356.98,356.19,356.39,28528.0,329.6301,329.8981,329.1681,329.3529,28528.0
2022-08-15 15:30:00,356.54,356.54,356.07,356.14,25994.0,329.4915,329.4915,329.0572,329.1219,25994.0
2022-08-15 15:40:00,356.15,356.24,355.8,356.1,40621.0,329.1311,329.2143,328.8077,329.0849,40621.0
2022-08-15 15:50:00,356.15,356.39,355.49,355.64,86964.0,329.1311,329.3529,328.5212,328.6598,86964.0
2022-08-16 09:30:00,352.99,355.1,352.02,354.43,76799.0,326.2108,328.1608,325.3144,327.5416,76799.0
2022-08-16 09:40:00,354.41,354.6,353.22,353.87,43084.0,327.5231,327.6987,326.4234,327.0241,43084.0
2022-08-16 09:50:00,353.66,354.71,353.58,354.22,25428.0,326.83,327.8003,326.7561,327.3475,25428.0
2022-08-16 10:00:00,354.19,354.2,352.9,353.36,30649.0,327.3198,327.329,326.1277,326.5528,30649.0
2022-08-16 10:10:00,353.31,353.9,352.98,353.35,18103.0,326.5066,327.0518,326.2016,326.5435,18103.0
2022-08-16 10:20:00,353.34,354.27,353.3,353.54,18359.0,326.5343,327.3937,326.4973,326.7191,18359.0
2022-08-16 10:30:00,353.36,353.63,352.6,353.52,17347.0,326.5528,326.8023,325.8504,326.7006,17347.0
2022-08-16 10:40:00,353.5,354.23,353.49,353.78,13063.0,326.6821,327.3568,326.6729,326.9409,13063.0
2022-08-16 10:50:00,353.66,354.07,353.12,353.15,15516.0,326.83,327.2089,326.331,326.3587,15516.0
2022-08-16 11:00:00,353.3,353.71,353.16,353.32,16689.0,326.4973,326.8762,326.3679,326.5158,16689.0
2022-08-16 11:10:00,353.38,354.49,353.29,354.21,23505.0,326.5712,327.597,326.4881,327.3383,23505.0
2022-08-16 11:20:00,354.37,354.75,354.09,354.21,17534.0,327.4861,327.8373,327.2274,327.3383,17534.0
2022-08-16 11:30:00,354.13,354.78,353.97,354.56,19005.0,327.2643,327.865,327.1165,327.6617,19005.0
2022-08-16 11:40:00,354.6,355.1,354.55,354.98,34486.0,327.6987,328.1608,327.6525,328.0499,34486.0
2022-08-16 11:50:00,354.95,355.18,354.84,355.13,26979.0,328.0221,328.2347,327.9205,328.1885,26979.0
2022-08-16 12:00:00,355.15,355.2,354.7,354.73,20113.0,328.207,328.2532,327.7911,327.8188,20113.0
2022-08-16 12:10:00,354.71,354.95,354.45,354.81,9385.0,327.8003,328.0221,327.5601,327.8928,9385.0
2022-08-16 12:20:00,354.9,355.06,354.73,354.8,7791.0,327.9759,328.1238,327.8188,327.8835,7791.0
2022-08-16 12:30:00,354.8,355.0,354.68,354.78,8721.0,327.8835,328.0683,327.7726,327.865,8721.0
2022-08-16 12:40:00,354.78,354.9,354.42,354.59,24905.0,327.865,327.9759,327.5323,327.6894,24905.0
2022-08-16 12:50:00,354.53,354.62,354.22,354.41,9362.0,327.634,327.7172,327.3475,327.5231,9362.0
2022-08-16 13:00:00,354.47,355.01,354.42,355.01,10755.0,327.5786,328.0776,327.5323,328.0776,10755.0
2022-08-16 13:10:00,354.93,355.05,354.77,354.77,9856.0,328.0037,328.1145,327.8558,327.8558,9856.0
2022-08-16 13:20:00,354.73,355.09,354.65,354.94,14799.0,327.8188,328.1515,327.7449,328.0129,14799.0
2022-08-16 13:30:00,354.9,355.21,354.81,355.12,20386.0,327.9759,328.2624,327.8928,328.1792,20386.0
2022-08-16 13:40:00,355.15,355.2,354.94,355.05,13021.0,328.207,328.2532,328.0129,328.1145,13021.0
2022-08-16 13:50:00,355.05,355.5,355.0,355.44,49044.0,328.1145,328.5304,328.0683,328.475,49044.0
2022-08-16 14:00:00,355.46,356.01,355.33,355.89,15611.0,328.4934,329.0017,328.3733,328.8908,15611.0
2022-08-16 14:10:00,355.94,356.47,355.93,356.35,24598.0,328.937,329.4268,328.9278,329.3159,24598.0
2022-08-16 14:20:00,356.33,356.36,355.39,355.52,20475.0,329.2974,329.3252,328.4288,328.5489,20475.0
2022-08-16 14:30:00,355.56,355.71,354.63,354.63,16336.0,328.5859,328.7245,327.7264,327.7264,16336.0
2022-08-16 14:40:00,354.74,354.8,353.07,353.29,18868.0,327.8281,327.8835,326.2848,326.4881,18868.0
2022-08-16 14:50:00,353.32,354.48,353.28,354.47,21167.0,326.5158,327.5878,326.4788,327.5786,21167.0
2022-08-16 15:00:00,354.24,354.44,353.8,354.24,14405.0,327.366,327.5508,326.9594,327.366,14405.0
2022-08-16 15:10:00,354.15,354.74,354.03,354.55,8414.0,327.2828,327.8281,327.1719,327.6525,8414.0
2022-08-16 15:20:00,354.43,355.08,354.43,354.94,10642.0,327.5416,328.1423,327.5416,328.0129,10642.0
2022-08-16 15:30:00,355.0,355.25,354.91,354.99,22773.0,328.0683,328.2994,327.9852,328.0591,22773.0
2022-08-16 15:40:00,354.98,355.36,354.73,355.13,24460.0,328.0499,328.401,327.8188,328.1885,24460.0
2022-08-16 15:50:00,355.11,355.23,354.8,354.84,94076.0,328.17,328.2809,327.8835,327.9205,94076.0
2022-08-17 09:30:00,351.9,353.3,351.49,352.07,72279.0,325.2035,326.4973,324.8246,325.3606,72279.0
2022-08-17 09:40:00,351.8,352.61,351.09,352.53,25553.0,325.1111,325.8597,324.455,325.7857,25553.0
2022-08-17 09:50:00,352.36,352.61,351.48,351.98,22628.0,325.6286,325.8597,324.8154,325.2775,22628.0
2022-08-17 10:00:00,351.9,352.22,351.45,351.75,18554.0,325.2035,325.4992,324.7877,325.0649,18554.0
2022-08-17 10:10:00,351.72,352.06,350.89,350.89,21421.0,325.0372,325.3514,324.2701,324.2701,21421.0
2022-08-17 10:20:00,350.96,351.62,350.95,351.56,30434.0,324.3348,324.9448,324.3256,324.8893,30434.0
2022-08-17 10:30:00,351.65,351.83,350.89,351.31,21894.0,324.9725,325.1388,324.2701,324.6583,21894.0
2022-08-17 10:40:00,351.26,352.08,351.26,351.65,17178.0,324.6121,325.3699,324.6121,324.9725,17178.0
2022-08-17 10:50:00,351.52,351.52,350.77,351.0,19997.0,324.8523,324.8523,324.1592,324.3718,19997.0
2022-08-17 11:00:00,350.95,351.22,350.82,351.04,14911.0,324.3256,324.5751,324.2055,324.4088,14911.0
2022-08-17 11:10:00,350.99,351.94,350.91,351.54,14550.0,324.3626,325.2405,324.2886,324.8708,14550.0
2022-08-17 11:20:00,351.6,352.6,351.47,352.15,23706.0,324.9263,325.8504,324.8061,325.4346,23706.0
2022-08-17 11:30:00,352.09,352.35,351.6,352.01,13364.0,325.3791,325.6194,324.9263,325.3052,13364.0
2022-08-17 11:40:00,352.07,352.07,350.97,351.19,11621.0,325.3606,325.3606,324.3441,324.5474,11621.0
2022-08-17 11:50:00,351.22,351.56,350.86,350.98,10276.0,324.5751,324.8893,324.2424,324.3533,10276.0
2022-08-17 12:00:00,350.86,351.96,350.86,351.53,8420.0,324.2424,325.259,324.2424,324.8616,8420.0
2022-08-17 12:10:00,351.5,351.77,351.42,351.77,4110.0,324.8339,325.0834,324.7599,325.0834,4110.0
2022-08-17 12:20:00,351.74,352.5,351.71,352.37,10809.0,325.0557,325.758,325.0279,325.6379,10809.0
2022-08-17 12:30:00,352.37,352.93,352.17,352.68,11265.0,325.6379,326.1554,325.453,325.9243,11265.0
2022-08-17 12:40:00,352.61,352.88,352.46,352.6,3299.0,325.8597,326.1092,325.721,325.8504,3299.0
2022-08-17 12:50:00,352.63,352.86,352.39,352.54,8079.0,325.8781,326.0907,325.6563,325.795,8079.0
2022-08-17 13:00:00,352.5,352.78,352.28,352.35,6845.0,325.758,326.0168,325.5547,325.6194,6845.0
2022-08-17 13:10:00,352.41,352.93,352.41,352.81,11186.0,325.6748,326.1554,325.6748,326.0445,11186.0
2022-08-17 13:20:00,352.9,353.15,352.75,353.15,8752.0,326.1277,326.3587,325.989,326.3587,8752.0
2022-08-17 13:30:00,353.06,353.16,352.5,352.79,11738.0,326.2755,326.3679,325.758,326.026,11738.0
2022-08-17 13:40:00,352.74,352.89,352.52,352.82,9748.0,325.9798,326.1184,325.7765,326.0537,9748.0
2022-08-17 13:50:00,352.81,352.97,352.29,352.52,12978.0,326.0445,326.1923,325.5639,325.7765,12978.0
2022-08-17 14:00:00,352.55,354.08,352.45,353.58,18556.0,325.8042,327.2181,325.7118,326.7561,18556.0
2022-08-17 14:10:00,353.49,354.79,353.48,354.25,22802.0,326.6729,327.8743,326.6637,327.3752,22802.0
2022-08-17 14:20:00,354.34,354.34,353.39,354.27,6635.0,327.4584,327.4584,326.5805,327.3937,6635.0
2022-08-17 14:30:00,354.47,355.59,354.09,355.52,26630.0,327.5786,328.6136,327.2274,328.5489,26630.0
2022-08-17 14:40:00,355.46,355.46,354.43,354.67,12025.0,328.4934,328.4934,327.5416,327.7634,12025.0
2022-08-17 14:50:00,354.55,354.8,353.9,353.91,9091.0,327.6525,327.8835,327.0518,327.061,9091.0
2022-08-17 15:00:00,353.96,354.77,353.81,354.15,21017.0,327.1072,327.8558,326.9686,327.2828,21017.0
2022-08-17 15:10:00,354.12,354.28,353.05,353.5,24365.0,327.2551,327.403,326.2663,326.6821,24365.0
2022-08-17 15:20:00,353.52,354.12,353.4,353.74,13721.0,326.7006,327.2551,326.5897,326.9039,13721.0
2022-08-17 15:30:00,353.64,354.04,353.4,353.93,17228.0,326.8115,327.1812,326.5897,327.0795,17228.0
2022-08-17 15:40:00,353.95,354.07,353.42,353.44,34053.0,327.098,327.2089,326.6082,326.6267,34053.0
2022-08-17 15:50:00,353.51,354.2,353.35,353.52,64558.0,326.6914,327.329,326.5435,326.7006,64558.0
2022-08-18 09:30:00,352.66,353.21,351.1,351.87,52082.0,325.9059,326.4141,324.4642,325.1758,52082.0
2022-08-18 09:40:00,351.91,352.16,351.1,351.1,20821.0,325.2128,325.4438,324.4642,324.4642,20821.0
2022-08-18 09:50:00,351.07,351.7,351.01,351.01,15553.0,324.4365,325.0187,324.381,324.381,15553.0
2022-08-18 10:00:00,351.02,351.73,350.86,351.61,19056.0,324.3903,325.0464,324.2424,324.9355,19056.0
2022-08-18 10:10:00,351.65,351.83,351.3,351.73,15185.0,324.9725,325.1388,324.649,325.0464,15185.0
2022-08-18 10:20:00,351.93,352.45,351.78,351.98,7099.0,325.2312,325.7118,325.0926,325.2775,7099.0
2022-08-18 10:30:00,352.05,352.93,351.92,352.93,18711.0,325.3421,326.1554,325.222,326.1554,18711.0
2022-08-18 10:40:00,352.93,353.28,352.46,352.76,13478.0,326.1554,326.4788,325.721,325.9983,13478.0
2022-08-18 10:50:00,352.84,352.91,352.24,352.59,8652.0,326.0722,326.1369,325.5177,325.8412,8652.0
2022-08-18 11:00:00,352.57,352.87,352.2,352.36,9098.0,325.8227,326.0999,325.4808,325.6286,9098.0
2022-08-18 11:10:00,352.31,352.76,352.13,352.35,8026.0,325.5824,325.9983,325.4161,325.6194,8026.0
2022-08-18 11:20:00,352.37,353.16,352.37,352.94,11730.0,325.6379,326.3679,325.6379,326.1646,11730.0
2022-08-18 11:30:00,352.96,353.05,352.53,352.97,7556.0,326.1831,326.2663,325.7857,326.1923,7556.0
2022-08-18 11:40:00,352.96,353.32,352.84,353.26,5177.0,326.1831,326.5158,326.0722,326.4603,5177.0
2022-08-18 11:50:00,353.26,353.42,352.96,353.14,6046.0,326.4603,326.6082,326.1831,326.3494,6046.0
2022-08-18 12:00:00,353.04,353.35,353.04,353.12,4166.0,326.257,326.5435,326.257,326.331,4166.0
2022-08-18 12:10:00,353.08,353.44,353.0,353.08,3742.0,326.294,326.6267,326.2201,326.294,3742.0
2022-08-18 12:20:00,352.76,352.8,352.01,352.26,6743.0,325.9983,326.0352,325.3052,325.5362,6743.0
2022-08-18 12:30:00,352.26,352.34,351.73,351.78,9084.0,325.5362,325.6101,325.0464,325.0926,9084.0
2022-08-18 12:40:00,351.87,352.26,351.49,352.11,9879.0,325.1758,325.5362,324.8246,325.3976,9879.0
2022-08-18 12:50:00,352.05,352.35,351.99,352.18,5415.0,325.3421,325.6194,325.2867,325.4623,5415.0
2022-08-18 13:00:00,352.21,352.74,352.1,352.74,3613.0,325.49,325.9798,325.3883,325.9798,3613.0
2022-08-18 13:10:00,352.6,352.65,352.23,352.45,3093.0,325.8504,325.8966,325.5085,325.7118,3093.0
2022-08-18 13:20:00,352.39,352.48,352.2,352.29,2676.0,325.6563,325.7395,325.4808,325.5639,2676.0
2022-08-18 13:30:00,352.27,352.83,352.23,352.79,4133.0,325.5455,326.063,325.5085,326.026,4133.0
2022-08-18 13:40:00,352.8,352.93,352.55,352.71,10644.0,326.0352,326.1554,325.8042,325.9521,10644.0
2022-08-18 13:50:00,352.51,352.79,352.42,352.45,16875.0,325.7672,326.026,325.6841,325.7118,16875.0
2022-08-18 14:00:00,352.58,353.35,352.57,353.25,8129.0,325.8319,326.5435,325.8227,326.4511,8129.0
2022-08-18 14:10:00,353.26,353.49,353.08,353.15,5743.0,326.4603,326.6729,326.294,326.3587,5743.0
2022-08-18 14:20:00,353.14,353.42,353.08,353.19,2979.0,326.3494,326.6082,326.294,326.3957,2979.0
2022-08-18 14:30:00,353.23,353.23,352.85,353.18,11485.0,326.4326,326.4326,326.0815,326.3864,11485.0
2022-08-18 14:40:00,353.18,353.49,353.15,353.41,8060.0,326.3864,326.6729,326.3587,326.599,8060.0
2022-08-18 14:50:00,353.4,353.93,353.4,353.73,6272.0,326.5897,327.0795,326.5897,326.8947,6272.0
2022-08-18 15:00:00,353.69,353.99,353.66,353.79,6901.0,326.8577,327.135,326.83,326.9501,6901.0
2022-08-18 15:10:00,353.86,354.41,353.77,354.41,8203.0,327.0148,327.5231,326.9317,327.5231,8203.0
2022-08-18 15:20:00,354.43,354.63,354.18,354.44,8494.0,327.5416,327.7264,327.3106,327.5508,8494.0
2022-08-18 15:30:00,354.55,354.99,354.47,354.85,11661.0,327.6525,328.0591,327.5786,327.9297,11661.0
2022-08-18 15:40:00,354.81,355.1,354.59,354.76,36411.0,327.8928,328.1608,327.6894,327.8466,36411.0
2022-08-18 15:50:00,354.7,355.02,354.34,354.71,42957.0,327.7911,328.0868,327.4584,327.8003,42957.0
2022-08-19 09:30:00,351.0,351.86,349.53,349.85,103005.0,324.3718,325.1666,323.0133,323.309,103005.0
2022-08-19 09:40:00,350.0,350.14,349.41,349.71,45864.0,323.4477,323.577,322.9024,323.1797,45864.0
2022-08-19 09:50:00,349.72,349.76,348.54,348.87,33211.0,323.1889,323.2259,322.0984,322.4034,33211.0
2022-08-19 10:00:00,348.82,349.65,348.81,349.0,28711.0,322.3572,323.1242,322.3479,322.5235,28711.0
2022-08-19 10:10:00,349.04,349.25,348.05,348.96,40597.0,322.5605,322.7546,321.6456,322.4866,40597.0
2022-08-19 10:20:00,349.2,349.73,349.11,349.73,15010.0,322.7084,323.1981,322.6252,323.1981,15010.0
2022-08-19 10:30:00,349.79,350.5,349.7,350.12,17780.0,323.2536,323.9097,323.1704,323.5586,17780.0
2022-08-19 10:40:00,350.12,350.29,349.5,349.67,19021.0,323.5586,323.7157,322.9856,323.1427,19021.0
2022-08-19 10:50:00,349.76,349.76,348.93,349.18,12968.0,323.2259,323.2259,322.4588,322.6899,12968.0
2022-08-19 11:00:00,349.12,349.22,347.91,347.94,17035.0,322.6344,322.7268,321.5162,321.5439,17035.0
2022-08-19 11:10:00,347.98,348.47,347.53,348.01,15487.0,321.5809,322.0337,321.165,321.6086,15487.0
2022-08-19 11:20:00,348.14,348.31,347.73,348.31,8672.0,321.7288,321.8859,321.3499,321.8859,8672.0
2022-08-19 11:30:00,348.41,348.57,347.73,348.18,11638.0,321.9783,322.1261,321.3499,321.7657,11638.0
2022-08-19 11:40:00,348.16,348.68,347.89,348.31,9806.0,321.7473,322.2278,321.4977,321.8859,9806.0
2022-08-19 11:50:00,348.38,348.38,347.86,347.92,7202.0,321.9506,321.9506,321.47,321.5255,7202.0
2022-08-19 12:00:00,347.85,348.13,347.72,347.72,12119.0,321.4608,321.7195,321.3406,321.3406,12119.0
2022-08-19 12:10:00,347.84,348.43,347.82,348.34,8811.0,321.4515,321.9968,321.433,321.9136,8811.0
2022-08-19 12:20:00,348.43,348.43,347.64,347.7,8352.0,321.9968,321.9968,321.2667,321.3221,8352.0
2022-08-19 12:30:00,347.6,348.63,347.5,348.63,11859.0,321.2297,322.1816,321.1373,322.1816,11859.0
2022-08-19 12:40:00,348.67,348.95,348.45,348.65,14802.0,322.2186,322.4773,322.0153,322.2001,14802.0
2022-08-19 12:50:00,348.65,348.79,348.33,348.5,6759.0,322.2001,322.3295,321.9044,322.0615,6759.0
2022-08-19 13:00:00,348.55,348.67,348.04,348.35,10148.0,322.1077,322.2186,321.6364,321.9228,10148.0
2022-08-19 13:10:00,348.44,348.5,348.05,348.27,4864.0,322.006,322.0615,321.6456,321.8489,4864.0
2022-08-19 13:20:00,348.16,348.25,347.88,348.04,7346.0,321.7473,321.8304,321.4885,321.6364,7346.0
2022-08-19 13:30:00,348.05,348.15,347.77,347.85,7594.0,321.6456,321.738,321.3868,321.4608,7594.0
2022-08-19 13:40:00,347.92,348.13,347.73,347.78,5474.0,321.5255,321.7195,321.3499,321.3961,5474.0
2022-08-19 13:50:00,347.87,348.41,347.87,348.36,2784.0,321.4793,321.9783,321.4793,321.9321,2784.0
2022-08-19 14:00:00,348.18,348.49,348.11,348.39,6367.0,321.7657,322.0522,321.701,321.9598,6367.0
2022-08-19 14:10:00,348.45,348.47,347.79,347.95,7724.0,322.0153,322.0337,321.4053,321.5532,7724.0
2022-08-19 14:20:00,347.88,348.41,347.73,348.41,8320.0,321.4885,321.9783,321.3499,321.9783,8320.0
2022-08-19 14:30:00,348.35,348.81,348.32,348.55,7735.0,321.9228,322.3479,321.8951,322.1077,7735.0
2022-08-19 14:40:00,348.63,348.76,348.31,348.71,8017.0,322.1816,322.3017,321.8859,322.2555,8017.0
2022-08-19 14:50:00,348.7,348.73,348.2,348.32,13881.0,322.2463,322.274,321.7842,321.8951,13881.0
2022-08-19 15:00:00,348.37,348.5,347.95,348.27,11698.0,321.9413,322.0615,321.5532,321.8489,11698.0
2022-08-19 15:10:00,348.31,349.47,348.31,349.14,12290.0,321.8859,322.9579,321.8859,322.6529,12290.0
2022-08-19 15:20:00,349.27,349.38,348.93,349.12,7697.0,322.773,322.8747,322.4588,322.6344,7697.0
2022-08-19 15:30:00,349.14,349.41,348.87,349.15,30826.0,322.6529,322.9024,322.4034,322.6621,30826.0
2022-08-19 15:40:00,349.25,349.38,348.99,349.33,18666.0,322.7546,322.8747,322.5143,322.8285,18666.0
2022-08-19 15:50:00,349.35,349.73,349.1,349.18,70802.0,322.847,323.1981,322.6159,322.6899,70802.0
2022-08-22 09:30:00,342.44,344.53,342.05,343.84,67032.0,316.4612,318.3926,316.1008,317.755,67032.0
2022-08-22 09:40:00,343.52,343.87,342.68,342.68,34772.0,317.4593,317.7827,316.683,316.683,34772.0
2022-08-22 09:50:00,342.65,342.83,341.22,342.0,43478.0,316.6553,316.8216,315.3337,316.0546,43478.0
2022-08-22 10:00:00,342.0,342.09,341.39,342.0,24753.0,316.0546,316.1377,315.4908,316.0546,24753.0
2022-08-22 10:10:00,342.03,342.24,341.75,341.86,19880.0,316.0823,316.2764,315.8235,315.9252,19880.0
2022-08-22 10:20:00,341.86,342.01,340.76,341.48,29845.0,315.9252,316.0638,314.9086,315.574,29845.0
2022-08-22 10:30:00,341.28,342.38,341.28,342.28,11596.0,315.3892,316.4057,315.3892,316.3133,11596.0
2022-08-22 10:40:00,342.25,342.91,342.1,342.85,11148.0,316.2856,316.8955,316.147,316.8401,11148.0
2022-08-22 10:50:00,342.85,342.86,342.23,342.44,15150.0,316.8401,316.8493,316.2671,316.4612,15150.0
2022-08-22 11:00:00,342.46,343.46,342.45,343.12,17646.0,316.4797,317.4038,316.4704,317.0896,17646.0
2022-08-22 11:10:00,343.22,344.26,343.22,343.86,20467.0,317.182,318.1431,317.182,317.7735,20467.0
2022-08-22 11:20:00,343.97,344.35,343.56,343.89,19225.0,317.8751,318.2263,317.4962,317.8012,19225.0
2022-08-22 11:30:00,343.88,344.06,343.42,343.5,22159.0,317.7919,317.9583,317.3668,317.4408,22159.0
2022-08-22 11:40:00,343.63,343.72,342.75,342.91,5889.0,317.5609,317.6441,316.7477,316.8955,5889.0
2022-08-22 11:50:00,342.95,343.74,342.6,343.47,8537.0,316.9325,317.6626,316.6091,317.4131,8537.0
2022-08-22 12:00:00,343.53,343.78,343.25,343.49,10092.0,317.4685,317.6995,317.2097,317.4315,10092.0
2022-08-22 12:10:00,343.47,344.05,343.34,344.02,13263.0,317.4131,317.9491,317.2929,317.9213,13263.0
2022-08-22 12:20:00,344.05,344.12,343.46,343.49,7579.0,317.9491,318.0137,317.4038,317.4315,7579.0
2022-08-22 12:30:00,343.59,343.81,343.52,343.73,4648.0,317.5239,317.7273,317.4593,317.6533,4648.0
2022-08-22 12:40:00,343.68,343.84,343.46,343.82,8637.0,317.6071,317.755,317.4038,317.7365,8637.0
2022-08-22 12:50:00,343.73,343.98,343.69,343.92,9292.0,317.6533,317.8844,317.6164,317.8289,9292.0
2022-08-22 13:00:00,343.96,344.04,343.39,343.47,8899.0,317.8659,317.9398,317.3391,317.4131,8899.0
2022-08-22 13:10:00,343.41,343.46,342.8,343.2,7228.0,317.3576,317.4038,316.7939,317.1635,7228.0
2022-08-22 13:20:00,343.01,343.07,342.76,342.83,4782.0,316.988,317.0434,316.7569,316.8216,4782.0
2022-08-22 13:30:00,342.78,342.78,341.88,342.35,17363.0,316.7754,316.7754,315.9437,316.378,17363.0
2022-08-22 13:40:00,342.26,342.4,342.02,342.31,10030.0,316.2948,316.4242,316.0731,316.3411,10030.0
2022-08-22 13:50:00,342.23,342.57,342.06,342.06,12786.0,316.2671,316.5813,316.11,316.11,12786.0
2022-08-22 14:00:00,342.0,342.06,341.64,341.68,19540.0,316.0546,316.11,315.7219,315.7588,19540.0
2022-08-22 14:10:00,341.69,342.29,341.45,342.29,16217.0,315.7681,316.3226,315.5463,316.3226,16217.0
2022-08-22 14:20:00,342.29,342.6,342.26,342.49,11225.0,316.3226,316.6091,316.2948,316.5074,11225.0
2022-08-22 14:30:00,342.44,342.44,342.0,342.13,9009.0,316.4612,316.4612,316.0546,316.1747,9009.0
2022-08-22 14:40:00,342.16,342.38,342.06,342.19,14778.0,316.2024,316.4057,316.11,316.2302,14778.0
2022-08-22 14:50:00,342.06,342.21,341.76,341.95,11497.0,316.11,316.2486,315.8328,316.0084,11497.0
2022-08-22 15:00:00,341.95,342.34,341.91,342.09,12353.0,316.0084,316.3688,315.9714,316.1377,12353.0
2022-08-22 15:10:00,342.16,342.24,341.41,341.41,15715.0,316.2024,316.2764,315.5093,315.5093,15715.0
2022-08-22 15:20:00,341.46,342.01,341.35,341.56,19753.0,315.5555,316.0638,315.4539,315.648,19753.0
2022-08-22 15:30:00,341.6,342.11,341.32,342.04,31477.0,315.6849,316.1562,315.4262,316.0915,31477.0
2022-08-22 15:40:00,342.0,342.0,341.04,341.79,45510.0,316.0546,316.0546,315.1674,315.8605,45510.0
2022-08-22 15:50:00,341.79,342.5,341.7,342.38,108793.0,315.8605,316.5166,315.7773,316.4057,108793.0
2022-08-23 09:30:00,341.95,344.08,341.0,343.41,44733.0,316.0084,317.9768,315.1304,317.3576,44733.0
2022-08-23 09:40:00,343.19,343.8,342.42,343.44,25003.0,317.1543,317.718,316.4427,317.3853,25003.0
2022-08-23 09:50:00,343.44,344.07,343.21,343.44,9399.0,317.3853,317.9675,317.1728,317.3853,9399.0
2022-08-23 10:00:00,343.3,343.7,342.39,343.33,10619.0,317.2559,317.6256,316.415,317.2837,10619.0
2022-08-23 10:10:00,343.43,343.77,342.98,343.09,10146.0,317.3761,317.6903,316.9602,317.0619,10146.0
2022-08-23 10:20:00,343.1,343.79,342.16,342.28,16939.0,317.0711,317.7088,316.2024,316.3133,16939.0
2022-08-23 10:30:00,342.24,343.33,342.02,342.41,7838.0,316.2764,317.2837,316.0731,316.4335,7838.0
2022-08-23 10:40:00,342.23,342.41,341.82,342.31,10103.0,316.2671,316.4335,315.8882,316.3411,10103.0
2022-08-23 10:50:00,342.29,342.5,341.01,341.02,16563.0,316.3226,316.5166,315.1397,315.1489,16563.0
2022-08-23 11:00:00,341.11,341.24,340.11,340.57,12211.0,315.2321,315.3522,314.308,314.7331,12211.0
2022-08-23 11:10:00,340.55,341.49,340.45,341.19,22276.0,314.7146,315.5833,314.6222,315.306,22276.0
2022-08-23 11:20:00,341.09,341.2,340.43,340.44,17219.0,315.2136,315.3153,314.6037,314.6129,17219.0
2022-08-23 11:30:00,340.55,340.95,340.38,340.9,16705.0,314.7146,315.0842,314.5575,315.038,16705.0
2022-08-23 11:40:00,341.0,341.03,340.23,340.55,8141.0,315.1304,315.1582,314.4189,314.7146,8141.0
2022-08-23 11:50:00,340.52,340.65,340.18,340.41,10621.0,314.6869,314.807,314.3726,314.5852,10621.0
2022-08-23 12:00:00,340.44,340.94,339.87,340.88,21793.0,314.6129,315.075,314.0862,315.0195,21793.0
2022-08-23 12:10:00,340.84,340.84,339.72,339.72,8747.0,314.9826,314.9826,313.9475,313.9475,8747.0
2022-08-23 12:20:00,339.56,339.98,339.44,339.65,8195.0,313.7997,314.1878,313.6888,313.8829,8195.0
2022-08-23 12:30:00,339.74,340.51,339.68,340.39,4127.0,313.966,314.6776,313.9106,314.5667,4127.0
2022-08-23 12:40:00,340.36,340.82,340.16,340.22,6901.0,314.539,314.9641,314.3542,314.4096,6901.0
2022-08-23 12:50:00,340.18,340.55,340.18,340.46,5542.0,314.3726,314.7146,314.3726,314.6314,5542.0
2022-08-23 13:00:00,340.49,340.63,340.2,340.22,11949.0,314.6591,314.7885,314.3911,314.4096,11949.0
2022-08-23 13:10:00,340.29,340.64,340.0,340.23,8994.0,314.4743,314.7977,314.2063,314.4189,8994.0
2022-08-23 13:20:00,340.36,340.59,339.86,340.59,9672.0,314.539,314.7515,314.0769,314.7515,9672.0
2022-08-23 13:30:00,340.68,341.24,340.47,340.49,13736.0,314.8347,315.3522,314.6406,314.6591,13736.0
2022-08-23 13:40:00,340.53,340.56,340.01,340.02,2726.0,314.6961,314.7238,314.2155,314.2248,2726.0
2022-08-23 13:50:00,340.02,340.02,339.59,339.69,11397.0,314.2248,314.2248,313.8274,313.9198,11397.0
2022-08-23 14:00:00,339.74,339.97,339.5,339.88,9745.0,313.966,314.1786,313.7442,314.0954,9745.0
2022-08-23 14:10:00,339.85,339.87,339.62,339.86,8927.0,314.0677,314.0862,313.8551,314.0769,8927.0
2022-08-23 14:20:00,339.87,340.43,339.87,340.25,9850.0,314.0862,314.6037,314.0862,314.4373,9850.0
2022-08-23 14:30:00,340.28,340.37,339.63,339.95,15551.0,314.4651,314.5482,313.8644,314.1601,15551.0
2022-08-23 14:40:00,339.85,340.03,339.46,339.61,17450.0,314.0677,314.234,313.7073,313.8459,17450.0
2022-08-23 14:50:00,339.68,339.69,339.31,339.65,10796.0,313.9106,313.9198,313.5686,313.8829,10796.0
2022-08-23 15:00:00,339.64,340.0,339.47,339.76,15885.0,313.8736,314.2063,313.7165,313.9845,15885.0
2022-08-23 15:10:00,339.65,339.84,339.36,339.8,11251.0,313.8829,314.0584,313.6149,314.0215,11251.0
2022-08-23 15:20:00,339.75,339.75,339.3,339.55,16770.0,313.9753,313.9753,313.5594,313.7904,16770.0
2022-08-23 15:30:00,339.52,339.69,339.03,339.6,29107.0,313.7627,313.9198,313.3099,313.8366,29107.0
2022-08-23 15:40:00,339.57,340.12,339.54,339.95,35085.0,313.8089,314.3172,313.7812,314.1601,35085.0
2022-08-23 15:50:00,339.95,340.84,339.74,340.18,73865.0,314.1601,314.9826,313.966,314.3726,73865.0
2022-08-24 09:30:00,339.02,339.79,338.49,339.44,48622.0,313.3006,314.0122,312.8109,313.6888,48622.0
2022-08-24 09:40:00,339.61,341.12,339.34,340.9,20915.0,313.8459,315.2413,313.5964,315.038,20915.0
2022-08-24 09:50:00,340.7,340.82,339.17,339.3,26645.0,314.8532,314.9641,313.4393,313.5594,26645.0
2022-08-24 10:00:00,339.3,339.62,338.88,339.39,10634.0,313.5594,313.8551,313.1713,313.6426,10634.0
2022-08-24 10:10:00,339.52,339.99,339.23,339.98,11737.0,313.7627,314.1971,313.4947,314.1878,11737.0
2022-08-24 10:20:00,340.3,340.74,340.06,340.42,17786.0,314.4835,314.8902,314.2617,314.5944,17786.0
2022-08-24 10:30:00,340.38,341.0,340.17,340.31,10783.0,314.5575,315.1304,314.3634,314.4928,10783.0
2022-08-24 10:40:00,340.11,341.2,339.81,341.2,32214.0,314.308,315.3153,314.0307,315.3153,32214.0
2022-08-24 10:50:00,341.25,341.8,341.04,341.47,14906.0,315.3615,315.8697,315.1674,315.5648,14906.0
2022-08-24 11:00:00,341.37,342.36,341.36,342.19,16714.0,315.4724,316.3873,315.4631,316.2302,16714.0
2022-08-24 11:10:00,342.3,343.89,342.12,343.59,33482.0,316.3318,317.8012,316.1655,317.5239,33482.0
2022-08-24 11:20:00,343.66,343.68,343.21,343.38,10182.0,317.5886,317.6071,317.1728,317.3299,10182.0
2022-08-24 11:30:00,343.33,343.39,342.86,343.23,7756.0,317.2837,317.3391,316.8493,317.1913,7756.0
2022-08-24 11:40:00,343.25,343.7,343.17,343.57,7916.0,317.2097,317.6256,317.1358,317.5055,7916.0
2022-08-24 11:50:00,343.59,344.32,343.59,344.06,20405.0,317.5239,318.1986,317.5239,317.9583,20405.0
2022-08-24 12:00:00,344.1,344.12,343.79,344.1,9317.0,317.9953,318.0137,317.7088,317.9953,9317.0
2022-08-24 12:10:00,344.12,344.21,343.8,343.82,4605.0,318.0137,318.0969,317.718,317.7365,4605.0
2022-08-24 12:20:00,343.66,343.66,343.03,343.1,6734.0,317.5886,317.5886,317.0064,317.0711,6734.0
2022-08-24 12:30:00,343.11,343.11,342.49,342.49,10899.0,317.0804,317.0804,316.5074,316.5074,10899.0
2022-08-24 12:40:00,342.38,342.61,341.73,341.82,11740.0,316.4057,316.6183,315.8051,315.8882,11740.0
2022-08-24 12:50:00,341.82,341.95,341.5,341.89,15043.0,315.8882,316.0084,315.5925,315.9529,15043.0
2022-08-24 13:00:00,341.94,342.31,341.71,342.3,8357.0,315.9991,316.3411,315.7866,316.3318,8357.0
2022-08-24 13:10:00,342.38,342.47,341.81,341.81,4827.0,316.4057,316.4889,315.879,315.879,4827.0
2022-08-24 13:20:00,341.92,341.92,341.42,341.5,9437.0,315.9806,315.9806,315.5186,315.5925,9437.0
2022-08-24 13:30:00,341.56,341.7,341.47,341.69,4533.0,315.648,315.7773,315.5648,315.7681,4533.0
2022-08-24 13:40:00,341.57,341.71,341.43,341.71,5699.0,315.6572,315.7866,315.5278,315.7866,5699.0
2022-08-24 13:50:00,341.77,341.84,341.5,341.53,4016.0,315.842,315.9067,315.5925,315.6202,4016.0
2022-08-24 14:00:00,341.57,341.88,341.46,341.87,5399.0,315.6572,315.9437,315.5555,315.9344,5399.0
2022-08-24 14:10:00,341.94,341.94,341.47,341.56,5617.0,315.9991,315.9991,315.5648,315.648,5617.0
2022-08-24 14:20:00,341.51,341.66,341.33,341.5,7713.0,315.6017,315.7404,315.4354,315.5925,7713.0
2022-08-24 14:30:00,341.5,341.5,340.89,341.19,10305.0,315.5925,315.5925,315.0288,315.306,10305.0
2022-08-24 14:40:00,341.2,341.43,341.08,341.18,12644.0,315.3153,315.5278,315.2044,315.2968,12644.0
2022-08-24 14:50:00,341.17,341.67,341.15,341.58,11432.0,315.2875,315.7496,315.2691,315.6664,11432.0
2022-08-24 15:00:00,341.68,342.01,341.56,341.95,7638.0,315.7588,316.0638,315.648,316.0084,7638.0
2022-08-24 15:10:00,341.99,342.18,341.89,342.18,11964.0,316.0453,316.2209,315.9529,316.2209,11964.0
2022-08-24 15:20:00,342.18,342.18,341.84,342.16,12898.0,316.2209,316.2209,315.9067,316.2024,12898.0
2022-08-24 15:30:00,342.16,342.72,341.88,342.69,13211.0,316.2024,316.72,315.9437,316.6922,13211.0
2022-08-24 15:40:00,342.69,342.89,342.51,342.52,14990.0,316.6922,316.8771,316.5259,316.5351,14990.0
2022-08-24 15:50:00,342.56,342.73,341.62,342.09,135073.0,316.5721,316.7292,315.7034,316.1377,135073.0
2022-08-25 09:30:00,344.45,344.45,342.11,343.03,33257.0,318.3187,318.3187,316.1562,317.0064,33257.0
2022-08-25 09:40:00,343.3,344.88,343.13,344.55,60949.0,317.2559,318.7161,317.0988,318.4111,60949.0
2022-08-25 09:50:00,344.4,345.14,343.71,345.0,45635.0,318.2725,318.9564,317.6348,318.827,45635.0
2022-08-25 10:00:00,345.03,345.25,344.1,344.11,35411.0,318.8547,319.058,317.9953,318.0045,35411.0
2022-08-25 10:10:00,344.15,344.9,343.82,344.17,23907.0,318.0415,318.7346,317.7365,318.0599,23907.0
2022-08-25 10:20:00,344.15,345.0,343.75,344.62,26664.0,318.0415,318.827,317.6718,318.4758,26664.0
2022-08-25 10:30:00,344.67,345.58,344.63,345.25,24885.0,318.522,319.363,318.4851,319.058,24885.0
2022-08-25 10:40:00,345.37,345.54,344.96,345.23,11311.0,319.1689,319.326,318.79,319.0395,11311.0
2022-08-25 10:50:00,345.26,345.26,344.66,344.75,6293.0,319.0673,319.0673,318.5128,318.5959,6293.0
2022-08-25 11:00:00,344.75,344.9,344.4,344.67,12572.0,318.5959,318.7346,318.2725,318.522,12572.0
2022-08-25 11:10:00,344.67,344.84,343.78,343.87,16963.0,318.522,318.6791,317.6995,317.7827,16963.0
2022-08-25 11:20:00,343.94,343.99,343.12,343.9,10287.0,317.8474,317.8936,317.0896,317.8104,10287.0
2022-08-25 11:30:00,343.92,344.25,343.4,344.25,13797.0,317.8289,318.1339,317.3484,318.1339,13797.0
2022-08-25 11:40:00,344.19,344.47,344.18,344.18,3789.0,318.0784,318.3372,318.0692,318.0692,3789.0
2022-08-25 11:50:00,344.25,344.44,344.12,344.42,7312.0,318.1339,318.3095,318.0137,318.291,7312.0
2022-08-25 12:00:00,344.35,344.35,343.53,343.53,6845.0,318.2263,318.2263,317.4685,317.4685,6845.0
2022-08-25 12:10:00,343.58,343.61,342.92,343.4,6817.0,317.5147,317.5424,316.9048,317.3484,6817.0
2022-08-25 12:20:00,343.11,343.8,343.11,343.76,3870.0,317.0804,317.718,317.0804,317.6811,3870.0
2022-08-25 12:30:00,343.61,343.89,343.51,343.69,2755.0,317.5424,317.8012,317.45,317.6164,2755.0
2022-08-25 12:40:00,343.48,343.91,343.35,343.53,19668.0,317.4223,317.8197,317.3022,317.4685,19668.0
2022-08-25 12:50:00,343.66,344.05,343.66,344.05,6565.0,317.5886,317.9491,317.5886,317.9491,6565.0
2022-08-25 13:00:00,343.9,344.45,343.9,344.25,19016.0,317.8104,318.3187,317.8104,318.1339,19016.0
2022-08-25 13:10:00,344.28,344.51,343.97,344.41,7873.0,318.1616,318.3742,317.8751,318.2817,7873.0
2022-08-25 13:20:00,344.43,344.93,344.35,344.91,3204.0,318.3002,318.7623,318.2263,318.7438,3204.0
2022-08-25 13:30:00,344.9,345.07,344.68,345.07,10704.0,318.7346,318.8917,318.5313,318.8917,10704.0
2022-08-25 13:40:00,345.12,345.62,345.11,345.38,10858.0,318.9379,319.3999,318.9286,319.1782,10858.0
2022-08-25 13:50:00,345.31,345.35,345.04,345.07,6024.0,319.1135,319.1504,318.8639,318.8917,6024.0
2022-08-25 14:00:00,345.04,345.08,344.55,344.72,10703.0,318.8639,318.9009,318.4111,318.5682,10703.0
2022-08-25 14:10:00,344.76,345.2,344.76,345.1,4101.0,318.6052,319.0118,318.6052,318.9194,4101.0
2022-08-25 14:20:00,345.11,345.41,345.1,345.25,2243.0,318.9286,319.2059,318.9194,319.058,2243.0
2022-08-25 14:30:00,345.15,345.35,344.87,344.87,9166.0,318.9656,319.1504,318.7068,318.7068,9166.0
2022-08-25 14:40:00,344.8,344.88,344.57,344.6,8564.0,318.6422,318.7161,318.4296,318.4573,8564.0
2022-08-25 14:50:00,344.64,344.71,344.39,344.65,10146.0,318.4943,318.559,318.2633,318.5035,10146.0
2022-08-25 15:00:00,344.58,345.0,344.53,344.62,5267.0,318.4388,318.827,318.3926,318.4758,5267.0
2022-08-25 15:10:00,344.61,344.74,344.5,344.74,4182.0,318.4666,318.5867,318.3649,318.5867,4182.0
2022-08-25 15:20:00,344.73,345.07,344.58,344.91,18321.0,318.5775,318.8917,318.4388,318.7438,18321.0
2022-08-25 15:30:00,344.8,344.98,344.51,344.87,18247.0,318.6422,318.8085,318.3742,318.7068,18247.0
2022-08-25 15:40:00,344.82,345.82,344.82,345.62,25617.0,318.6606,319.5848,318.6606,319.3999,25617.0
2022-08-25 15:50:00,345.5,346.86,345.17,346.8,60715.0,319.289,320.5459,318.9841,320.4904,60715.0
2022-08-26 09:30:00,348.34,348.74,346.57,348.0,58782.0,321.9136,322.2833,320.2779,321.5994,58782.0
2022-08-26 09:40:00,347.63,347.7,346.57,347.2,13386.0,321.2575,321.3221,320.2779,320.8601,13386.0
2022-08-26 09:50:00,346.96,348.19,346.59,346.93,14520.0,320.6383,321.775,320.2964,320.6106,14520.0
2022-08-26 10:00:00,347.04,347.05,343.39,347.05,23727.0,320.7122,320.7215,317.3391,320.7215,23727.0
2022-08-26 10:10:00,347.69,347.69,345.42,345.56,15576.0,321.3129,321.3129,319.2151,319.3445,15576.0
2022-08-26 10:20:00,345.55,345.55,342.18,342.38,14919.0,319.3353,319.3353,316.2209,316.4057,14919.0
2022-08-26 10:30:00,342.41,342.41,340.84,341.12,20791.0,316.4335,316.4335,314.9826,315.2413,20791.0
2022-08-26 10:40:00,341.18,341.93,340.92,341.7,32519.0,315.2968,315.9899,315.0565,315.7773,32519.0
2022-08-26 10:50:00,341.67,341.77,341.02,341.1,27177.0,315.7496,315.842,315.1489,315.2229,27177.0
2022-08-26 11:00:00,341.1,341.34,339.74,340.25,33981.0,315.2229,315.4446,313.966,314.4373,33981.0
2022-08-26 11:10:00,340.23,340.78,339.55,339.91,25644.0,314.4189,314.9271,313.7904,314.1231,25644.0
2022-08-26 11:20:00,339.84,339.84,339.11,339.35,35603.0,314.0584,314.0584,313.3838,313.6056,35603.0
2022-08-26 11:30:00,339.48,339.87,339.33,339.77,10135.0,313.7257,314.0862,313.5871,313.9937,10135.0
2022-08-26 11:40:00,339.81,340.27,339.35,340.02,13550.0,314.0307,314.4558,313.6056,314.2248,13550.0
2022-08-26 11:50:00,340.18,340.38,339.58,339.58,5786.0,314.3726,314.5575,313.8182,313.8182,5786.0
2022-08-26 12:00:00,339.66,339.88,339.07,339.54,7351.0,313.8921,314.0954,313.3469,313.7812,7351.0
2022-08-26 12:10:00,339.64,339.75,338.75,339.02,8175.0,313.8736,313.9753,313.0511,313.3006,8175.0
2022-08-26 12:20:00,339.28,339.28,338.46,338.6,7496.0,313.5409,313.5409,312.7831,312.9125,7496.0
2022-08-26 12:30:00,338.57,338.57,337.62,337.88,17352.0,312.8848,312.8848,312.0069,312.2471,17352.0
2022-08-26 12:40:00,337.85,338.68,337.8,338.56,24346.0,312.2194,312.9864,312.1732,312.8755,24346.0
2022-08-26 12:50:00,338.53,338.73,338.04,338.54,6773.0,312.8478,313.0326,312.395,312.8571,6773.0
2022-08-26 13:00:00,338.67,338.91,338.29,338.78,9946.0,312.9772,313.199,312.626,313.0789,9946.0
2022-08-26 13:10:00,338.79,338.79,338.24,338.3,5752.0,313.0881,313.0881,312.5798,312.6353,5752.0
2022-08-26 13:20:00,338.34,338.8,338.13,338.39,4858.0,312.6722,313.0973,312.4782,312.7184,4858.0
2022-08-26 13:30:00,338.34,338.34,337.77,337.78,4944.0,312.6722,312.6722,312.1455,312.1547,4944.0
2022-08-26 13:40:00,337.76,337.93,337.28,337.86,9642.0,312.1362,312.2933,311.6926,312.2286,9642.0
2022-08-26 13:50:00,337.86,337.89,337.58,337.64,6024.0,312.2286,312.2564,311.9699,312.0253,6024.0
2022-08-26 14:00:00,337.63,338.0,337.46,337.48,10676.0,312.0161,312.358,311.859,311.8775,10676.0
2022-08-26 14:10:00,337.48,337.48,336.62,336.8,13319.0,311.8775,311.8775,311.0827,311.2491,13319.0
2022-08-26 14:20:00,336.84,337.71,336.84,337.7,7241.0,311.286,312.09,311.286,312.0808,7241.0
2022-08-26 14:30:00,337.63,338.04,337.0,337.1,11742.0,312.0161,312.395,311.4339,311.5263,11742.0
2022-08-26 14:40:00,337.2,337.41,336.8,336.91,8569.0,311.6187,311.8128,311.2491,311.3507,8569.0
2022-08-26 14:50:00,336.91,337.1,336.62,336.81,12190.0,311.3507,311.5263,311.0827,311.2583,12190.0
2022-08-26 15:00:00,336.81,337.52,336.73,337.04,14769.0,311.2583,311.9144,311.1844,311.4709,14769.0
2022-08-26 15:10:00,337.02,337.84,336.99,337.75,14145.0,311.4524,312.2102,311.4247,312.127,14145.0
2022-08-26 15:20:00,337.74,337.85,336.88,337.29,9423.0,312.1178,312.2194,311.323,311.7019,9423.0
2022-08-26 15:30:00,337.28,337.33,336.71,337.02,24406.0,311.6926,311.7389,311.1659,311.4524,24406.0
2022-08-26 15:40:00,336.95,337.03,336.2,336.54,35428.0,311.3877,311.4616,310.6946,311.0088,35428.0
2022-08-26 15:50:00,336.62,337.46,336.0,336.2,186005.0,311.0827,311.859,310.5098,310.6946,186005.0
2022-08-29 09:30:00,333.92,334.52,332.93,333.72,45363.0,308.5876,309.142,307.6727,308.4027,45363.0
2022-08-29 09:40:00,333.76,334.16,332.7,333.03,28163.0,308.4397,308.8093,307.4601,307.7651,28163.0
2022-08-29 09:50:00,333.22,335.56,333.22,333.76,29406.0,307.9407,310.1031,307.9407,308.4397,29406.0
2022-08-29 10:00:00,333.69,334.0,333.04,333.21,14400.0,308.375,308.6615,307.7743,307.9314,14400.0
2022-08-29 10:10:00,333.2,334.48,333.2,334.23,18378.0,307.9222,309.1051,307.9222,308.874,18378.0
2022-08-29 10:20:00,334.3,335.18,333.18,333.25,39646.0,308.9387,309.752,307.9037,307.9684,39646.0
2022-08-29 10:30:00,333.14,333.41,332.57,332.62,25486.0,307.8667,308.1162,307.34,307.3862,25486.0
2022-08-29 10:40:00,332.67,333.12,332.25,332.53,15360.0,307.4324,307.8482,307.0442,307.303,15360.0
2022-08-29 10:50:00,332.65,332.78,332.01,332.57,13070.0,307.4139,307.534,306.8225,307.34,13070.0
2022-08-29 11:00:00,332.6,333.54,332.56,333.2,8897.0,307.3677,308.2364,307.3307,307.9222,8897.0
2022-08-29 11:10:00,333.26,334.28,332.95,334.05,19280.0,307.9776,308.9202,307.6911,308.7077,19280.0
2022-08-29 11:20:00,334.03,334.76,333.81,333.96,17687.0,308.6892,309.3638,308.4859,308.6245,17687.0
2022-08-29 11:30:00,334.02,335.48,333.78,335.1,30662.0,308.68,310.0292,308.4582,309.678,30662.0
2022-08-29 11:40:00,335.01,335.44,334.5,335.44,25602.0,309.5949,309.9922,309.1236,309.9922,25602.0
2022-08-29 11:50:00,335.44,335.47,334.95,335.14,11817.0,309.9922,310.02,309.5394,309.715,11817.0
2022-08-29 12:00:00,335.19,335.89,335.09,335.23,9057.0,309.7612,310.4081,309.6688,309.7982,9057.0
2022-08-29 12:10:00,335.35,335.45,334.86,335.25,5305.0,309.9091,310.0015,309.4562,309.8167,5305.0
2022-08-29 12:20:00,335.28,335.29,334.68,334.79,5880.0,309.8444,309.8536,309.2899,309.3916,5880.0
2022-08-29 12:30:00,334.79,334.79,334.24,334.64,5878.0,309.3916,309.3916,308.8833,309.2529,5878.0
2022-08-29 12:40:00,334.7,335.8,334.63,335.8,6434.0,309.3084,310.3249,309.2437,310.3249,6434.0
2022-08-29 12:50:00,335.95,336.4,335.35,335.56,12902.0,310.4635,310.8794,309.9091,310.1031,12902.0
2022-08-29 13:00:00,335.52,335.64,335.19,335.61,8382.0,310.0662,310.1771,309.7612,310.1493,8382.0
2022-08-29 13:10:00,335.39,335.56,334.35,334.42,4610.0,309.946,310.1031,308.9849,309.0496,4610.0
2022-08-29 13:20:00,334.81,335.08,334.58,335.08,4836.0,309.41,309.6596,309.1975,309.6596,4836.0
2022-08-29 13:30:00,335.1,335.4,335.09,335.23,4408.0,309.678,309.9553,309.6688,309.7982,4408.0
2022-08-29 13:40:00,335.35,336.11,335.18,335.32,15044.0,309.9091,310.6114,309.752,309.8813,15044.0
2022-08-29 13:50:00,335.43,335.72,335.24,335.56,6355.0,309.983,310.251,309.8074,310.1031,6355.0
2022-08-29 14:00:00,335.34,335.45,335.01,335.08,4641.0,309.8998,310.0015,309.5949,309.6596,4641.0
2022-08-29 14:10:00,335.03,335.16,334.42,334.59,10399.0,309.6133,309.7335,309.0496,309.2067,10399.0
2022-08-29 14:20:00,334.59,334.88,334.27,334.63,6644.0,309.2067,309.4747,308.911,309.2437,6644.0
2022-08-29 14:30:00,334.75,335.27,334.53,334.95,10149.0,309.3546,309.8351,309.1513,309.5394,10149.0
2022-08-29 14:40:00,335.01,335.18,334.7,334.81,5040.0,309.5949,309.752,309.3084,309.41,5040.0
2022-08-29 14:50:00,334.74,335.14,334.02,335.03,24870.0,309.3453,309.715,308.68,309.6133,24870.0
2022-08-29 15:00:00,335.15,335.74,334.46,334.63,10090.0,309.7242,310.2695,309.0866,309.2437,10090.0
2022-08-29 15:10:00,334.74,335.23,334.49,334.52,20715.0,309.3453,309.7982,309.1143,309.142,20715.0
2022-08-29 15:20:00,334.46,334.61,333.98,334.1,9348.0,309.0866,309.2252,308.643,308.7539,9348.0
2022-08-29 15:30:00,334.02,334.91,333.8,334.91,18850.0,308.68,309.5024,308.4767,309.5024,18850.0
2022-08-29 15:40:00,334.81,334.89,333.88,334.06,26266.0,309.41,309.484,308.5506,308.7169,26266.0
2022-08-29 15:50:00,334.12,334.46,333.45,333.64,130071.0,308.7724,309.0866,308.1532,308.3288,130071.0
2022-08-30 09:30:00,335.0,336.01,333.92,335.57,40640.0,309.5856,310.519,308.5876,310.1124,40640.0
2022-08-30 09:40:00,335.37,335.8,334.64,335.59,16025.0,309.9275,310.3249,309.2529,310.1309,16025.0
2022-08-30 09:50:00,335.33,335.43,333.99,334.36,14700.0,309.8906,309.983,308.6522,308.9942,14700.0
2022-08-30 10:00:00,334.28,335.2,332.94,333.47,15727.0,308.9202,309.7704,307.6819,308.1717,15727.0
2022-08-30 10:10:00,333.5,333.5,332.74,333.17,21519.0,308.1994,308.1994,307.4971,307.8945,21519.0
2022-08-30 10:20:00,333.32,333.42,332.63,333.09,9223.0,308.0331,308.1255,307.3954,307.8205,9223.0
2022-08-30 10:30:00,333.09,333.28,331.7,332.75,32592.0,307.8205,307.9961,306.536,307.5063,32592.0
2022-08-30 10:40:00,332.52,332.93,331.6,331.91,25372.0,307.2938,307.6727,306.4436,306.73,25372.0
2022-08-30 10:50:00,331.97,333.89,331.84,333.78,26027.0,306.7855,308.5598,306.6653,308.4582,26027.0
2022-08-30 11:00:00,333.82,334.55,333.63,334.34,67995.0,308.4951,309.1698,308.3196,308.9757,67995.0
2022-08-30 11:10:00,334.33,334.46,333.24,334.22,18091.0,308.9664,309.0866,307.9591,308.8648,18091.0
2022-08-30 11:20:00,334.31,334.33,333.45,333.9,17447.0,308.948,308.9664,308.1532,308.5691,17447.0
2022-08-30 11:30:00,333.9,334.98,333.74,334.53,23848.0,308.5691,309.5671,308.4212,309.1513,23848.0
2022-08-30 11:40:00,334.4,334.71,333.52,333.52,19170.0,309.0311,309.3176,308.2179,308.2179,19170.0
2022-08-30 11:50:00,333.47,334.43,333.47,333.88,6761.0,308.1717,309.0589,308.1717,308.5506,6761.0
2022-08-30 12:00:00,333.87,334.34,333.77,333.78,11721.0,308.5413,308.9757,308.4489,308.4582,11721.0
2022-08-30 12:10:00,333.84,334.71,333.65,334.22,11741.0,308.5136,309.3176,308.338,308.8648,11741.0
2022-08-30 12:20:00,334.12,334.31,333.46,333.94,12614.0,308.7724,308.948,308.1624,308.606,12614.0
2022-08-30 12:30:00,334.01,334.05,333.21,333.57,7862.0,308.6707,308.7077,307.9314,308.2641,7862.0
2022-08-30 12:40:00,333.61,333.61,332.56,332.67,8015.0,308.3011,308.3011,307.3307,307.4324,8015.0
2022-08-30 12:50:00,332.8,333.0,332.61,332.64,4736.0,307.5525,307.7373,307.3769,307.4047,4736.0
2022-08-30 13:00:00,332.64,332.88,332.22,332.35,11905.0,307.4047,307.6265,307.0165,307.1367,11905.0
2022-08-30 13:10:00,332.42,332.52,331.67,331.78,18535.0,307.2013,307.2938,306.5082,306.6099,18535.0
2022-08-30 13:20:00,331.85,332.27,331.49,332.22,16410.0,306.6746,307.0627,306.3419,307.0165,16410.0
2022-08-30 13:30:00,332.21,332.41,331.73,332.04,14866.0,307.0073,307.1921,306.5637,306.8502,14866.0
2022-08-30 13:40:00,332.02,332.31,331.18,332.3,16075.0,306.8317,307.0997,306.0554,307.0905,16075.0
2022-08-30 13:50:00,332.31,332.76,332.23,332.29,11435.0,307.0997,307.5156,307.0258,307.0812,11435.0
2022-08-30 14:00:00,332.23,332.9,331.98,332.46,10400.0,307.0258,307.6449,306.7947,307.2383,10400.0
2022-08-30 14:10:00,332.36,333.13,332.36,332.97,13629.0,307.1459,307.8575,307.1459,307.7096,13629.0
2022-08-30 14:20:00,332.75,333.12,332.38,332.54,16658.0,307.5063,307.8482,307.1644,307.3122,16658.0
2022-08-30 14:30:00,332.38,333.42,332.36,333.41,9737.0,307.1644,308.1255,307.1459,308.1162,9737.0
2022-08-30 14:40:00,333.51,333.51,332.49,332.66,10680.0,308.2087,308.2087,307.266,307.4231,10680.0
2022-08-30 14:50:00,332.67,333.04,332.32,332.6,10737.0,307.4324,307.7743,307.1089,307.3677,10737.0
2022-08-30 15:00:00,332.84,333.76,332.7,333.75,16038.0,307.5895,308.4397,307.4601,308.4304,16038.0
2022-08-30 15:10:00,333.91,334.17,333.6,333.99,14819.0,308.5783,308.8186,308.2918,308.6522,14819.0
2022-08-30 15:20:00,333.97,334.31,333.58,333.67,31193.0,308.6338,308.948,308.2733,308.3565,31193.0
2022-08-30 15:30:00,333.66,333.68,332.6,333.64,46328.0,308.3473,308.3658,307.3677,308.3288,46328.0
2022-08-30 15:40:00,333.59,334.26,333.15,333.37,73522.0,308.2826,308.9018,307.876,308.0793,73522.0
2022-08-30 15:50:00,333.41,334.11,333.18,333.66,126010.0,308.1162,308.7631,307.9037,308.3473,126010.0
2022-08-31 09:30:00,331.55,332.39,329.68,330.73,57260.0,308.6999,309.482,306.9588,307.9364,57260.0
2022-08-31 09:40:00,331.24,333.09,331.0,332.49,33438.0,308.4113,310.1338,308.1878,309.5751,33438.0
2022-08-31 09:50:00,332.28,332.76,331.24,331.57,16467.0,309.3796,309.8265,308.4113,308.7185,16467.0
2022-08-31 10:00:00,331.54,331.77,330.82,331.01,26044.0,308.6906,308.9047,308.0202,308.1971,26044.0
2022-08-31 10:10:00,331.25,332.5,331.23,332.5,14866.0,308.4206,309.5844,308.402,309.5844,14866.0
2022-08-31 10:20:00,332.63,333.06,331.58,331.85,6586.0,309.7055,310.1058,308.7278,308.9792,6586.0
2022-08-31 10:30:00,331.91,332.14,331.1,331.19,9243.0,309.0351,309.2492,308.2809,308.3647,9243.0
2022-08-31 10:40:00,331.3,333.32,331.3,333.27,13335.0,308.4671,310.3479,308.4671,310.3014,13335.0
2022-08-31 10:50:00,333.05,333.63,331.78,331.91,7637.0,310.0965,310.6366,308.9141,309.0351,7637.0
2022-08-31 11:00:00,331.81,332.03,331.4,331.81,25930.0,308.942,309.1468,308.5602,308.942,25930.0
2022-08-31 11:10:00,331.88,332.42,331.51,332.41,11666.0,309.0072,309.51,308.6627,309.5006,11666.0
2022-08-31 11:20:00,332.55,332.61,331.8,331.8,9375.0,309.631,309.6869,308.9327,308.9327,9375.0
2022-08-31 11:30:00,331.81,332.68,331.49,332.11,10689.0,308.942,309.752,308.644,309.2213,10689.0
2022-08-31 11:40:00,331.94,332.28,331.8,332.01,5507.0,309.063,309.3796,308.9327,309.1282,5507.0
2022-08-31 11:50:00,332.37,332.67,332.11,332.67,5028.0,309.4634,309.7427,309.2213,309.7427,5028.0
2022-08-31 12:00:00,332.68,332.77,332.13,332.15,6036.0,309.752,309.8358,309.2399,309.2586,6036.0
2022-08-31 12:10:00,332.21,332.55,331.99,332.34,3608.0,309.3144,309.631,309.1096,309.4355,3608.0
2022-08-31 12:20:00,332.24,332.31,331.62,331.89,9703.0,309.3424,309.4075,308.7651,309.0165,9703.0
2022-08-31 12:30:00,331.95,332.36,331.86,331.93,6683.0,309.0723,309.4541,308.9885,309.0537,6683.0
2022-08-31 12:40:00,331.89,332.1,331.57,332.08,6207.0,309.0165,309.212,308.7185,309.1934,6207.0
2022-08-31 12:50:00,332.05,332.1,331.73,332.1,6590.0,309.1655,309.212,308.8675,309.212,6590.0
2022-08-31 13:00:00,332.18,332.58,332.09,332.58,5611.0,309.2865,309.6589,309.2027,309.6589,5611.0
2022-08-31 13:10:00,332.52,332.79,331.97,331.97,4076.0,309.6031,309.8545,309.091,309.091,4076.0
2022-08-31 13:20:00,331.96,332.09,331.3,331.68,9195.0,309.0817,309.2027,308.4671,308.821,9195.0
2022-08-31 13:30:00,331.75,331.75,330.92,331.1,5761.0,308.8861,308.8861,308.1133,308.2809,5761.0
2022-08-31 13:40:00,330.86,331.18,330.5,330.89,5890.0,308.0575,308.3554,307.7223,308.0854,5890.0
2022-08-31 13:50:00,330.89,331.35,330.89,331.16,3316.0,308.0854,308.5137,308.0854,308.3368,3316.0
2022-08-31 14:00:00,331.27,331.73,330.7,331.52,9460.0,308.4392,308.8675,307.9085,308.672,9460.0
2022-08-31 14:10:00,331.81,331.97,331.54,331.54,11740.0,308.942,309.091,308.6906,308.6906,11740.0
2022-08-31 14:20:00,331.58,331.58,331.01,331.26,7636.0,308.7278,308.7278,308.1971,308.4299,7636.0
2022-08-31 14:30:00,331.22,331.34,330.72,330.8,23178.0,308.3927,308.5044,307.9271,308.0016,23178.0
2022-08-31 14:40:00,331.02,331.53,330.85,331.32,20079.0,308.2064,308.6813,308.0482,308.4858,20079.0
2022-08-31 14:50:00,331.35,331.72,331.23,331.66,21016.0,308.5137,308.8582,308.402,308.8023,21016.0
2022-08-31 15:00:00,331.64,332.56,331.55,332.32,18956.0,308.7837,309.6403,308.6999,309.4168,18956.0
2022-08-31 15:10:00,332.31,333.5,332.31,333.48,25398.0,309.4075,310.5155,309.4075,310.4969,25398.0
2022-08-31 15:20:00,333.45,333.55,332.86,333.55,42951.0,310.469,310.5621,309.9196,310.5621,42951.0
2022-08-31 15:30:00,333.51,334.08,333.29,334.05,63713.0,310.5248,311.0555,310.32,311.0276,63713.0
2022-08-31 15:40:00,334.19,335.14,333.94,334.56,87724.0,311.158,312.0425,310.9252,311.5025,87724.0
2022-08-31 15:50:00,334.61,334.76,332.56,332.64,183074.0,311.549,311.6887,309.6403,309.7148,183074.0
2022-09-01 09:30:00,329.87,330.46,326.8,327.5,55795.0,307.1357,307.685,304.2773,304.929,55795.0
2022-09-01 09:40:00,327.57,328.06,326.81,327.47,20743.0,304.9942,305.4504,304.2866,304.9011,20743.0
2022-09-01 09:50:00,327.26,327.6,326.32,327.19,22466.0,304.7056,305.0221,303.8304,304.6404,22466.0
2022-09-01 10:00:00,327.38,327.38,325.54,325.8,18187.0,304.8173,304.8173,303.1041,303.3462,18187.0
2022-09-01 10:10:00,325.8,325.81,324.62,325.25,34797.0,303.3462,303.3555,302.2475,302.8341,34797.0
2022-09-01 10:20:00,325.24,327.91,325.2,327.91,22060.0,302.8248,305.3108,302.7875,305.3108,22060.0
2022-09-01 10:30:00,327.73,327.74,326.76,326.9,18985.0,305.1432,305.1525,304.24,304.3704,18985.0
2022-09-01 10:40:00,326.8,327.04,326.32,326.38,19613.0,304.2773,304.5007,303.8304,303.8862,19613.0
2022-09-01 10:50:00,326.53,327.93,326.53,327.93,17724.0,304.0259,305.3294,304.0259,305.3294,17724.0
2022-09-01 11:00:00,327.87,328.51,327.31,328.5,15355.0,305.2735,305.8694,304.7521,305.8601,15355.0
2022-09-01 11:10:00,328.52,329.48,328.46,329.27,21828.0,305.8787,306.7726,305.8229,306.577,21828.0
2022-09-01 11:20:00,329.19,329.2,327.56,327.76,18476.0,306.5026,306.5119,304.9849,305.1711,18476.0
2022-09-01 11:30:00,327.73,329.22,327.69,328.48,54526.0,305.1432,306.5305,305.1059,305.8415,54526.0
2022-09-01 11:40:00,328.43,328.44,327.71,328.43,6380.0,305.7949,305.8042,305.1246,305.7949,6380.0
2022-09-01 11:50:00,328.32,328.61,327.56,328.08,5924.0,305.6925,305.9625,304.9849,305.4691,5924.0
2022-09-01 12:00:00,328.06,329.1,328.06,328.91,11546.0,305.4504,306.4188,305.4504,306.2419,11546.0
2022-09-01 12:10:00,328.98,329.3,328.69,329.15,10719.0,306.307,306.605,306.037,306.4653,10719.0
2022-09-01 12:20:00,329.16,329.44,328.8,329.42,10037.0,306.4746,306.7353,306.1394,306.7167,10037.0
2022-09-01 12:30:00,329.13,329.38,328.31,328.39,7031.0,306.4467,306.6795,305.6832,305.7577,7031.0
2022-09-01 12:40:00,328.32,328.75,328.3,328.72,12187.0,305.6925,306.0929,305.6739,306.065,12187.0
2022-09-01 12:50:00,328.7,328.72,328.11,328.57,9156.0,306.0463,306.065,305.497,305.9253,9156.0
2022-09-01 13:00:00,328.55,329.65,328.29,329.6,13858.0,305.9067,306.9309,305.6646,306.8843,13858.0
2022-09-01 13:10:00,329.6,330.1,329.5,329.97,10186.0,306.8843,307.3498,306.7912,307.2288,10186.0
2022-09-01 13:20:00,330.18,331.08,330.03,330.94,18619.0,307.4243,308.2623,307.2847,308.132,18619.0
2022-09-01 13:30:00,331.06,331.18,330.33,330.49,10597.0,308.2437,308.3554,307.564,307.713,10597.0
2022-09-01 13:40:00,330.45,330.45,330.0,330.15,7328.0,307.6757,307.6757,307.2567,307.3964,7328.0
2022-09-01 13:50:00,330.23,330.53,329.98,330.38,6736.0,307.4709,307.7502,307.2381,307.6105,6736.0
2022-09-01 14:00:00,330.48,330.63,329.85,330.02,7647.0,307.7037,307.8433,307.1171,307.2754,7647.0
2022-09-01 14:10:00,330.18,330.51,329.96,330.23,4945.0,307.4243,307.7316,307.2195,307.4709,4945.0
2022-09-01 14:20:00,330.29,331.74,330.25,331.48,13201.0,307.5267,308.8768,307.4895,308.6347,13201.0
2022-09-01 14:30:00,331.6,332.3,331.35,331.52,24272.0,308.7465,309.3982,308.5137,308.672,24272.0
2022-09-01 14:40:00,331.5,331.69,330.8,330.96,11081.0,308.6534,308.8303,308.0016,308.1506,11081.0
2022-09-01 14:50:00,331.16,332.07,331.1,331.77,10833.0,308.3368,309.1841,308.2809,308.9047,10833.0
2022-09-01 15:00:00,331.66,332.27,331.43,332.19,16015.0,308.8023,309.3703,308.5882,309.2958,16015.0
2022-09-01 15:10:00,332.02,332.16,331.33,331.33,10045.0,309.1375,309.2679,308.4951,308.4951,10045.0
2022-09-01 15:20:00,331.3,331.37,330.74,330.93,17530.0,308.4671,308.5323,307.9457,308.1226,17530.0
2022-09-01 15:30:00,330.71,331.72,330.49,331.45,26262.0,307.9178,308.8582,307.713,308.6068,26262.0
2022-09-01 15:40:00,331.39,332.19,331.11,331.59,53272.0,308.5509,309.2958,308.2902,308.7372,53272.0
2022-09-01 15:50:00,331.73,333.69,331.73,333.25,100743.0,308.8675,310.6924,308.8675,310.2827,100743.0
2022-09-02 09:30:00,334.68,336.44,334.09,335.73,95912.0,311.6142,313.2529,311.0649,312.5918,95912.0
2022-09-02 09:40:00,335.73,336.13,334.83,335.76,25916.0,312.5918,312.9643,311.7539,312.6198,25916.0
2022-09-02 09:50:00,335.93,337.2,335.79,336.12,27417.0,312.778,313.9605,312.6477,312.955,27417.0
2022-09-02 10:00:00,336.33,336.59,333.84,334.45,24570.0,313.1505,313.3926,310.8321,311.4,24570.0
2022-09-02 10:10:00,334.4,336.09,334.4,335.73,34330.0,311.3535,312.927,311.3535,312.5918,34330.0
2022-09-02 10:20:00,335.86,336.8,335.27,336.8,24597.0,312.7129,313.5881,312.1635,313.5881,24597.0
2022-09-02 10:30:00,336.95,337.73,336.86,337.35,34736.0,313.7277,314.454,313.644,314.1002,34736.0
2022-09-02 10:40:00,337.39,337.81,337.18,337.46,17697.0,314.1374,314.5285,313.9419,314.2026,17697.0
2022-09-02 10:50:00,337.45,338.51,337.42,338.45,34337.0,314.1933,315.1802,314.1654,315.1244,34337.0
2022-09-02 11:00:00,338.45,339.36,338.27,339.36,40443.0,315.1244,315.9717,314.9568,315.9717,40443.0
2022-09-02 11:10:00,339.31,339.79,339.09,339.61,19749.0,315.9251,316.372,315.7203,316.2044,19749.0
2022-09-02 11:20:00,339.56,339.87,339.11,339.3,22091.0,316.1579,316.4465,315.7389,315.9158,22091.0
2022-09-02 11:30:00,339.17,340.15,339.17,339.62,30065.0,315.7947,316.7072,315.7947,316.2137,30065.0
2022-09-02 11:40:00,339.79,339.96,339.16,339.75,16767.0,316.372,316.5303,315.7854,316.3348,16767.0
2022-09-02 11:50:00,339.71,340.13,339.58,339.69,12540.0,316.2975,316.6886,316.1765,316.2789,12540.0
2022-09-02 12:00:00,339.66,339.83,339.17,339.51,6889.0,316.251,316.4093,315.7947,316.1113,6889.0
2022-09-02 12:10:00,339.29,339.57,338.95,339.49,18648.0,315.9065,316.1672,315.5899,316.0927,18648.0
2022-09-02 12:20:00,339.48,340.0,339.23,340.0,72510.0,316.0834,316.5675,315.8506,316.5675,72510.0
2022-09-02 12:30:00,340.0,340.32,339.42,339.42,33418.0,316.5675,316.8655,316.0275,316.0275,33418.0
2022-09-02 12:40:00,339.52,339.52,337.54,337.7,21841.0,316.1206,316.1206,314.2771,314.4261,21841.0
2022-09-02 12:50:00,337.58,337.7,336.35,337.7,38570.0,314.3143,314.4261,313.1691,314.4261,38570.0
2022-09-02 13:00:00,337.69,337.69,335.63,335.63,67255.0,314.4167,314.4167,312.4987,312.4987,67255.0
2022-09-02 13:10:00,335.37,336.25,335.21,335.87,27337.0,312.2566,313.076,312.1077,312.7222,27337.0
2022-09-02 13:20:00,335.78,335.78,333.0,333.58,37251.0,312.6384,312.6384,310.05,310.59,37251.0
2022-09-02 13:30:00,333.42,334.3,333.3,333.8,21272.0,310.441,311.2604,310.3293,310.7948,21272.0
2022-09-02 13:40:00,333.64,334.68,332.83,332.89,17083.0,310.6459,311.6142,309.8917,309.9476,17083.0
2022-09-02 13:50:00,332.78,333.16,332.2,332.99,13822.0,309.8451,310.199,309.3051,310.0407,13822.0
2022-09-02 14:00:00,333.13,333.74,332.88,333.26,25061.0,310.171,310.739,309.9382,310.2921,25061.0
2022-09-02 14:10:00,333.26,333.66,332.82,333.21,11726.0,310.2921,310.6645,309.8824,310.2455,11726.0
2022-09-02 14:20:00,333.2,334.0,333.05,334.0,13068.0,310.2362,310.9811,310.0965,310.9811,13068.0
2022-09-02 14:30:00,333.91,333.99,333.21,333.97,15740.0,310.8973,310.9717,310.2455,310.9531,15740.0
2022-09-02 14:40:00,333.78,334.04,333.24,333.36,13402.0,310.7762,311.0183,310.2734,310.3852,13402.0
2022-09-02 14:50:00,333.12,333.23,332.52,332.53,12646.0,310.1617,310.2641,309.6031,309.6124,12646.0
2022-09-02 15:00:00,332.46,333.69,332.38,333.11,32544.0,309.5472,310.6924,309.4727,310.1524,32544.0
2022-09-02 15:10:00,333.05,333.16,332.35,332.7,14853.0,310.0965,310.199,309.4448,309.7707,14853.0
2022-09-02 15:20:00,332.77,333.18,331.83,332.46,24763.0,309.8358,310.2176,308.9606,309.5472,24763.0
2022-09-02 15:30:00,332.37,332.37,330.4,330.71,28103.0,309.4634,309.4634,307.6292,307.9178,28103.0
2022-09-02 15:40:00,330.6,330.96,329.97,330.87,66435.0,307.8154,308.1506,307.2288,308.0668,66435.0
2022-09-02 15:50:00,330.94,331.71,330.69,331.59,100043.0,308.132,308.8489,307.8992,308.7372,100043.0
2022-09-06 09:30:00,332.32,333.25,330.98,330.98,47016.0,309.4168,310.2827,308.1692,308.1692,47016.0
2022-09-06 09:40:00,330.75,330.83,327.78,328.26,47110.0,307.955,308.0295,305.1897,305.6367,47110.0
2022-09-06 09:50:00,327.83,327.84,325.9,326.54,33538.0,305.2363,305.2456,303.4393,304.0352,33538.0
2022-09-06 10:00:00,326.52,326.67,324.22,324.5,34729.0,304.0166,304.1562,301.8751,302.1358,34729.0
2022-09-06 10:10:00,324.48,324.79,323.46,324.22,44368.0,302.1172,302.4058,301.1675,301.8751,44368.0
2022-09-06 10:20:00,324.18,325.2,323.5,325.06,37177.0,301.8378,302.7875,301.2047,302.6572,37177.0
2022-09-06 10:30:00,325.24,325.33,323.98,325.18,23311.0,302.8248,302.9086,301.6516,302.7689,23311.0
2022-09-06 10:40:00,325.25,326.3,325.25,325.94,17992.0,302.8341,303.8117,302.8341,303.4765,17992.0
2022-09-06 10:50:00,326.01,327.88,325.92,327.39,24256.0,303.5417,305.2828,303.4579,304.8266,24256.0
2022-09-06 11:00:00,327.27,328.19,326.7,327.63,19641.0,304.7149,305.5715,304.1842,305.0501,19641.0
2022-09-06 11:10:00,327.64,327.83,326.74,326.83,12059.0,305.0594,305.2363,304.2214,304.3052,12059.0
2022-09-06 11:20:00,326.71,327.26,326.33,326.5,8992.0,304.1935,304.7056,303.8397,303.998,8992.0
2022-09-06 11:30:00,326.35,327.78,326.34,326.97,7519.0,303.8583,305.1897,303.849,304.4356,7519.0
2022-09-06 11:40:00,326.95,327.96,326.95,327.25,6335.0,304.4169,305.3573,304.4169,304.6963,6335.0
2022-09-06 11:50:00,327.58,328.6,327.54,328.47,7001.0,305.0035,305.9532,304.9663,305.8322,7001.0
2022-09-06 12:00:00,328.37,328.71,327.06,327.2,10951.0,305.7391,306.0556,304.5194,304.6497,10951.0
2022-09-06 12:10:00,327.21,327.22,325.89,325.98,12784.0,304.659,304.6683,303.43,303.5138,12784.0
2022-09-06 12:20:00,325.86,326.28,325.59,326.19,9913.0,303.4021,303.7931,303.1507,303.7093,9913.0
2022-09-06 12:30:00,326.19,326.4,325.72,326.02,8167.0,303.7093,303.9048,303.2717,303.551,8167.0
2022-09-06 12:40:00,325.82,326.69,325.7,326.49,3600.0,303.3648,304.1749,303.2531,303.9886,3600.0
2022-09-06 12:50:00,326.45,326.64,325.8,326.06,4631.0,303.9514,304.1283,303.3462,303.5883,4631.0
2022-09-06 13:00:00,326.15,326.15,324.51,324.51,16030.0,303.6721,303.6721,302.1451,302.1451,16030.0
2022-09-06 13:10:00,324.7,324.75,323.83,324.25,11960.0,302.322,302.3686,301.512,301.903,11960.0
2022-09-06 13:20:00,324.31,324.62,324.3,324.5,8492.0,301.9589,302.2475,301.9496,302.1358,8492.0
2022-09-06 13:30:00,324.45,325.19,324.34,324.94,11431.0,302.0892,302.7782,301.9868,302.5455,11431.0
2022-09-06 13:40:00,324.91,324.95,324.35,324.57,6674.0,302.5175,302.5548,301.9961,302.201,6674.0
2022-09-06 13:50:00,324.56,325.72,324.46,325.48,10666.0,302.1917,303.2717,302.0985,303.0483,10666.0
2022-09-06 14:00:00,325.42,325.91,325.1,325.38,10338.0,302.9924,303.4486,302.6944,302.9551,10338.0
2022-09-06 14:10:00,325.39,326.39,325.37,326.39,11635.0,302.9645,303.8955,302.9458,303.8955,11635.0
2022-09-06 14:20:00,326.39,326.39,325.83,326.18,7940.0,303.8955,303.8955,303.3741,303.7,7940.0
2022-09-06 14:30:00,326.3,326.39,325.49,326.33,12671.0,303.8117,303.8955,303.0576,303.8397,12671.0
2022-09-06 14:40:00,325.86,325.93,325.42,325.89,5937.0,303.4021,303.4672,302.9924,303.43,5937.0
2022-09-06 14:50:00,325.73,326.02,325.29,325.5,6223.0,303.281,303.551,302.8713,303.0669,6223.0
2022-09-06 15:00:00,325.67,326.37,325.39,326.37,8010.0,303.2252,303.8769,302.9645,303.8769,8010.0
2022-09-06 15:10:00,326.19,326.87,326.19,326.41,7303.0,303.7093,304.3425,303.7093,303.9142,7303.0
2022-09-06 15:20:00,326.39,326.7,325.94,326.29,7013.0,303.8955,304.1842,303.4765,303.8024,7013.0
2022-09-06 15:30:00,326.25,326.25,325.4,325.57,22186.0,303.7652,303.7652,302.9738,303.132,22186.0
2022-09-06 15:40:00,325.68,326.75,325.61,326.48,31542.0,303.2345,304.2307,303.1693,303.9793,31542.0
2022-09-06 15:50:00,326.43,326.79,325.85,326.59,88835.0,303.9328,304.268,303.3927,304.0817,88835.0
2022-09-07 09:30:00,324.25,325.95,323.25,325.66,35147.0,301.903,303.4859,300.9719,303.2158,35147.0
2022-09-07 09:40:00,325.76,326.84,325.48,326.65,12699.0,303.309,304.3145,303.0483,304.1376,12699.0
2022-09-07 09:50:00,326.64,326.64,325.3,326.21,10710.0,304.1283,304.1283,302.8807,303.7279,10710.0
2022-09-07 10:00:00,325.96,326.78,325.41,326.49,10237.0,303.4952,304.2587,302.9831,303.9886,10237.0
2022-09-07 10:10:00,326.5,326.5,325.21,325.79,16395.0,303.998,303.998,302.7969,303.3369,16395.0
2022-09-07 10:20:00,325.88,327.0,325.84,326.95,12925.0,303.4207,304.4635,303.3834,304.4169,12925.0
2022-09-07 10:30:00,326.94,328.45,326.94,328.13,25701.0,304.4076,305.8136,304.4076,305.5156,25701.0
2022-09-07 10:40:00,328.02,328.58,327.82,328.09,18327.0,305.4132,305.9346,305.227,305.4784,18327.0
2022-09-07 10:50:00,328.1,328.6,327.88,328.15,16097.0,305.4877,305.9532,305.2828,305.5342,16097.0
2022-09-07 11:00:00,328.03,328.66,327.52,328.61,15892.0,305.4225,306.0091,304.9477,305.9625,15892.0
2022-09-07 11:10:00,328.38,329.16,328.37,329.12,13203.0,305.7484,306.4746,305.7391,306.4374,13203.0
2022-09-07 11:20:00,329.25,329.38,328.82,328.91,6591.0,306.5584,306.6795,306.1581,306.2419,6591.0
2022-09-07 11:30:00,328.58,328.71,328.0,328.69,10346.0,305.9346,306.0556,305.3946,306.037,10346.0
2022-09-07 11:40:00,328.62,329.4,328.44,329.4,3327.0,305.9718,306.6981,305.8042,306.6981,3327.0
2022-09-07 11:50:00,329.32,329.45,328.87,329.0,9597.0,306.6236,306.7446,306.2046,306.3257,9597.0
2022-09-07 12:00:00,328.97,329.39,328.42,328.89,7747.0,306.2977,306.6888,305.7856,306.2232,7747.0
2022-09-07 12:10:00,328.91,328.93,328.07,328.15,11542.0,306.2419,306.2605,305.4597,305.5342,11542.0
2022-09-07 12:20:00,328.17,328.33,327.58,328.24,5669.0,305.5529,305.7018,305.0035,305.618,5669.0
2022-09-07 12:30:00,328.23,328.23,327.67,328.16,1850.0,305.6087,305.6087,305.0873,305.5435,1850.0
2022-09-07 12:40:00,328.72,329.65,328.72,329.36,4222.0,306.065,306.9309,306.065,306.6608,4222.0
2022-09-07 12:50:00,329.43,329.44,328.88,329.26,3103.0,306.726,306.7353,306.2139,306.5677,3103.0
2022-09-07 13:00:00,329.22,329.61,329.21,329.25,6796.0,306.5305,306.8936,306.5212,306.5584,6796.0
2022-09-07 13:10:00,329.34,329.61,329.19,329.19,9150.0,306.6422,306.8936,306.5026,306.5026,9150.0
2022-09-07 13:20:00,329.15,329.44,328.89,329.04,3703.0,306.4653,306.7353,306.2232,306.3629,3703.0
2022-09-07 13:30:00,329.22,329.96,329.14,329.83,6861.0,306.5305,307.2195,306.456,307.0985,6861.0
2022-09-07 13:40:00,329.87,331.01,329.87,330.95,16914.0,307.1357,308.1971,307.1357,308.1413,16914.0
2022-09-07 13:50:00,330.78,330.94,330.69,330.69,8035.0,307.983,308.132,307.8992,307.8992,8035.0
2022-09-07 14:00:00,330.65,331.55,330.54,330.85,9340.0,307.8619,308.6999,307.7595,308.0482,9340.0
2022-09-07 14:10:00,330.82,331.4,330.68,330.68,8574.0,308.0202,308.5602,307.8899,307.8899,8574.0
2022-09-07 14:20:00,330.75,331.19,330.63,331.19,4528.0,307.955,308.3647,307.8433,308.3647,4528.0
2022-09-07 14:30:00,331.11,331.62,331.03,331.25,9430.0,308.2902,308.7651,308.2157,308.4206,9430.0
2022-09-07 14:40:00,331.41,331.67,331.41,331.66,4314.0,308.5696,308.8116,308.5696,308.8023,4314.0
2022-09-07 14:50:00,331.76,331.95,331.27,331.95,5215.0,308.8954,309.0723,308.4392,309.0723,5215.0
2022-09-07 15:00:00,331.95,332.07,331.72,331.99,6544.0,309.0723,309.1841,308.8582,309.1096,6544.0
2022-09-07 15:10:00,331.97,332.16,331.49,331.49,8833.0,309.091,309.2679,308.644,308.644,8833.0
2022-09-07 15:20:00,331.39,331.93,331.1,331.88,19124.0,308.5509,309.0537,308.2809,309.0072,19124.0
2022-09-07 15:30:00,331.78,331.9,331.11,331.22,18629.0,308.9141,309.0258,308.2902,308.3927,18629.0
2022-09-07 15:40:00,331.3,331.66,331.04,331.36,31516.0,308.4671,308.8023,308.2251,308.523,31516.0
2022-09-07 15:50:00,331.27,331.29,330.36,330.76,108236.0,308.4392,308.4578,307.5919,307.9644,108236.0
2022-09-08 09:30:00,330.29,330.29,327.36,328.25,52863.0,307.5267,307.5267,304.7987,305.6273,52863.0
2022-09-08 09:40:00,327.93,331.06,327.38,331.06,31278.0,305.3294,308.2437,304.8173,308.2437,31278.0
2022-09-08 09:50:00,330.74,332.28,330.18,332.28,17612.0,307.9457,309.3796,307.4243,309.3796,17612.0
2022-09-08 10:00:00,332.11,332.44,331.24,332.15,16397.0,309.2213,309.5286,308.4113,309.2586,16397.0
2022-09-08 10:10:00,332.22,333.0,331.58,332.8,36506.0,309.3237,310.05,308.7278,309.8638,36506.0
2022-09-08 10:20:00,332.85,333.55,332.08,333.39,9054.0,309.9103,310.5621,309.1934,310.4131,9054.0
2022-09-08 10:30:00,333.2,334.92,333.1,334.64,28543.0,310.2362,311.8377,310.1431,311.577,28543.0
2022-09-08 10:40:00,334.6,335.15,334.38,334.87,27854.0,311.5397,312.0518,311.3349,311.7911,27854.0
2022-09-08 10:50:00,334.68,334.93,334.11,334.68,15618.0,311.6142,311.847,311.0835,311.6142,15618.0
2022-09-08 11:00:00,334.75,335.75,334.7,335.39,25417.0,311.6794,312.6105,311.6328,312.2753,25417.0
2022-09-08 11:10:00,335.28,335.5,334.74,335.34,9035.0,312.1728,312.3777,311.6701,312.2287,9035.0
2022-09-08 11:20:00,335.27,335.39,334.67,334.82,13234.0,312.1635,312.2753,311.6049,311.7445,13234.0
2022-09-08 11:30:00,334.87,335.59,334.68,334.91,10091.0,311.7911,312.4615,311.6142,311.8283,10091.0
2022-09-08 11:40:00,334.96,335.21,334.61,334.85,29267.0,311.8749,312.1077,311.549,311.7725,29267.0
2022-09-08 11:50:00,334.81,335.29,334.78,334.87,10446.0,311.7352,312.1822,311.7073,311.7911,10446.0
2022-09-08 12:00:00,335.0,335.0,331.37,332.11,24140.0,311.9121,311.9121,308.5323,309.2213,24140.0
2022-09-08 12:10:00,332.08,332.32,331.45,331.87,15387.0,309.1934,309.4168,308.6068,308.9979,15387.0
2022-09-08 12:20:00,331.93,331.98,330.89,331.8,14422.0,309.0537,309.1003,308.0854,308.9327,14422.0
2022-09-08 12:30:00,331.69,333.01,331.69,332.96,10322.0,308.8303,310.0593,308.8303,310.0127,10322.0
2022-09-08 12:40:00,332.81,334.09,332.78,333.9,7367.0,309.8731,311.0649,309.8451,310.888,7367.0
2022-09-08 12:50:00,334.0,334.69,333.97,333.97,14501.0,310.9811,311.6235,310.9531,310.9531,14501.0
2022-09-08 13:00:00,333.97,333.99,332.87,333.18,8892.0,310.9531,310.9717,309.9289,310.2176,8892.0
2022-09-08 13:10:00,333.46,334.69,333.46,334.35,14763.0,310.4783,311.6235,310.4783,311.3069,14763.0
2022-09-08 13:20:00,334.41,335.42,334.39,335.17,8555.0,311.3628,312.3032,311.3442,312.0704,8555.0
2022-09-08 13:30:00,335.18,335.74,334.93,335.69,7886.0,312.0797,312.6011,311.847,312.5546,7886.0
2022-09-08 13:40:00,335.68,335.73,335.47,335.73,4147.0,312.5453,312.5918,312.3497,312.5918,4147.0
2022-09-08 13:50:00,335.74,335.74,334.35,335.11,14274.0,312.6011,312.6011,311.3069,312.0146,14274.0
2022-09-08 14:00:00,335.13,335.73,334.88,334.94,8446.0,312.0332,312.5918,311.8004,311.8563,8446.0
2022-09-08 14:10:00,335.05,335.45,334.92,335.37,9619.0,311.9587,312.3311,311.8377,312.2566,9619.0
2022-09-08 14:20:00,335.39,335.44,335.18,335.23,3804.0,312.2753,312.3218,312.0797,312.1263,3804.0
2022-09-08 14:30:00,335.24,335.65,335.14,335.32,11487.0,312.1356,312.5173,312.0425,312.2101,11487.0
2022-09-08 14:40:00,335.25,335.37,333.71,333.89,24713.0,312.1449,312.2566,310.711,310.8786,24713.0
2022-09-08 14:50:00,333.84,334.52,333.71,334.28,17391.0,310.8321,311.4652,310.711,311.2418,17391.0
2022-09-08 15:00:00,334.41,334.57,333.75,334.31,11973.0,311.3628,311.5118,310.7483,311.2697,11973.0
2022-09-08 15:10:00,334.26,335.0,334.14,334.87,26012.0,311.2231,311.9121,311.1114,311.7911,26012.0
2022-09-08 15:20:00,334.97,335.31,334.74,335.14,9662.0,311.8842,312.2008,311.6701,312.0425,9662.0
2022-09-08 15:30:00,335.16,335.48,334.86,335.23,17446.0,312.0611,312.3591,311.7818,312.1263,17446.0
2022-09-08 15:40:00,335.24,335.25,334.17,334.43,35647.0,312.1356,312.1449,311.1393,311.3814,35647.0
2022-09-08 15:50:00,334.41,335.81,334.41,335.37,107015.0,311.3628,312.6663,311.3628,312.2566,107015.0
2022-09-09 09:30:00,337.98,338.77,337.58,337.95,43105.0,314.6868,315.4223,314.3143,314.6588,43105.0
2022-09-09 09:40:00,338.11,338.65,337.03,337.84,25946.0,314.8078,315.3106,313.8022,314.5564,25946.0
2022-09-09 09:50:00,337.88,338.67,337.31,338.63,15159.0,314.5937,315.3292,314.0629,315.292,15159.0
2022-09-09 10:00:00,338.62,339.88,338.51,339.21,26741.0,315.2827,316.4558,315.1802,315.832,26741.0
2022-09-09 10:10:00,339.23,339.86,338.97,339.36,13405.0,315.8506,316.4372,315.6085,315.9717,13405.0
2022-09-09 10:20:00,339.3,339.52,338.42,338.53,21055.0,315.9158,316.1206,315.0964,315.1989,21055.0
2022-09-09 10:30:00,338.57,338.93,338.29,338.65,15409.0,315.2361,315.5713,314.9754,315.3106,15409.0
2022-09-09 10:40:00,338.9,339.57,338.87,339.57,13345.0,315.5434,316.1672,315.5154,316.1672,13345.0
2022-09-09 10:50:00,339.67,339.86,338.75,339.05,11180.0,316.2603,316.4372,315.4037,315.683,11180.0
2022-09-09 11:00:00,339.12,339.25,338.22,338.51,10806.0,315.7482,315.8692,314.9102,315.1802,10806.0
2022-09-09 11:10:00,338.29,338.98,338.21,338.43,9060.0,314.9754,315.6178,314.9009,315.1057,9060.0
2022-09-09 11:20:00,338.38,339.0,338.26,338.64,12127.0,315.0592,315.6365,314.9475,315.3013,12127.0
2022-09-09 11:30:00,338.6,338.95,337.88,338.87,14389.0,315.264,315.5899,314.5937,315.5154,14389.0
2022-09-09 11:40:00,338.88,339.5,338.71,339.5,15056.0,315.5247,316.102,315.3665,316.102,15056.0
2022-09-09 11:50:00,339.41,339.54,339.0,339.43,5513.0,316.0182,316.1392,315.6365,316.0368,5513.0
2022-09-09 12:00:00,339.39,339.44,338.59,339.02,9620.0,315.9996,316.0461,315.2547,315.6551,9620.0
2022-09-09 12:10:00,339.18,339.33,338.55,339.11,8890.0,315.8041,315.9437,315.2175,315.7389,8890.0
2022-09-09 12:20:00,338.99,339.21,338.41,338.93,10053.0,315.6272,315.832,315.0871,315.5713,10053.0
2022-09-09 12:30:00,338.86,339.23,338.64,338.94,7976.0,315.5061,315.8506,315.3013,315.5806,7976.0
2022-09-09 12:40:00,339.03,339.33,338.7,339.32,9858.0,315.6644,315.9437,315.3571,315.9344,9858.0
2022-09-09 12:50:00,339.36,339.7,339.1,339.4,7942.0,315.9717,316.2882,315.7296,316.0089,7942.0
2022-09-09 13:00:00,339.37,339.74,339.1,339.74,6014.0,315.981,316.3255,315.7296,316.3255,6014.0
2022-09-09 13:10:00,339.69,340.14,339.62,339.81,26059.0,316.2789,316.6979,316.2137,316.3906,26059.0
2022-09-09 13:20:00,339.8,339.86,339.52,339.67,6975.0,316.3813,316.4372,316.1206,316.2603,6975.0
2022-09-09 13:30:00,339.67,340.45,339.67,340.34,7026.0,316.2603,316.9865,316.2603,316.8841,7026.0
2022-09-09 13:40:00,340.23,340.27,339.5,339.71,9257.0,316.7817,316.8189,316.102,316.2975,9257.0
2022-09-09 13:50:00,339.72,339.87,339.43,339.63,6686.0,316.3068,316.4465,316.0368,316.223,6686.0
2022-09-09 14:00:00,339.56,339.63,339.26,339.44,6846.0,316.1579,316.223,315.8785,316.0461,6846.0
2022-09-09 14:10:00,339.54,340.18,339.46,340.1,6602.0,316.1392,316.7351,316.0648,316.6607,6602.0
2022-09-09 14:20:00,340.06,340.27,339.82,340.16,5176.0,316.6234,316.8189,316.4,316.7165,5176.0
2022-09-09 14:30:00,340.15,340.15,339.65,339.96,8455.0,316.7072,316.7072,316.2417,316.5303,8455.0
2022-09-09 14:40:00,339.84,340.07,339.36,339.36,9167.0,316.4186,316.6327,315.9717,315.9717,9167.0
2022-09-09 14:50:00,339.41,339.94,339.15,339.88,19028.0,316.0182,316.5117,315.7761,316.4558,19028.0
2022-09-09 15:00:00,339.82,340.25,339.74,339.91,9007.0,316.4,316.8003,316.3255,316.4837,9007.0
2022-09-09 15:10:00,339.87,340.46,339.87,340.43,10700.0,316.4465,316.9958,316.4465,316.9679,10700.0
2022-09-09 15:20:00,340.44,340.45,340.15,340.42,17696.0,316.9772,316.9865,316.7072,316.9586,17696.0
2022-09-09 15:30:00,340.35,340.45,340.01,340.43,21415.0,316.8934,316.9865,316.5769,316.9679,21415.0
2022-09-09 15:40:00,340.41,341.03,340.38,340.79,38700.0,316.9493,317.5266,316.9214,317.3031,38700.0
2022-09-09 15:50:00,340.76,340.76,340.05,340.24,93185.0,317.2752,317.2752,316.6141,316.791,93185.0
2022-09-12 09:30:00,341.66,343.42,341.01,341.17,44280.0,318.1131,319.7518,317.5079,317.6569,44280.0
2022-09-12 09:40:00,341.26,342.71,341.19,342.22,32099.0,317.7407,319.0908,317.6755,318.6345,32099.0
2022-09-12 09:50:00,342.32,344.0,341.85,344.0,30153.0,318.7277,320.2919,318.29,320.2919,30153.0
2022-09-12 10:00:00,343.95,344.29,343.35,343.61,20523.0,320.2453,320.5619,319.6867,319.9287,20523.0
2022-09-12 10:10:00,343.56,343.73,343.06,343.25,21284.0,319.8822,320.0405,319.4167,319.5936,21284.0
2022-09-12 10:20:00,343.25,344.05,343.0,343.1,50181.0,319.5936,320.3384,319.3608,319.4539,50181.0
2022-09-12 10:30:00,343.1,343.84,342.92,343.66,17858.0,319.4539,320.1429,319.2863,319.9753,17858.0
2022-09-12 10:40:00,343.58,344.08,343.29,343.87,27805.0,319.9008,320.3664,319.6308,320.1708,27805.0
2022-09-12 10:50:00,343.94,344.37,342.66,343.07,26718.0,320.236,320.6364,319.0442,319.426,26718.0
2022-09-12 11:00:00,342.95,343.27,341.86,342.02,13728.0,319.3142,319.6122,318.2994,318.4483,13728.0
2022-09-12 11:10:00,341.96,342.54,341.49,342.54,11566.0,318.3925,318.9325,317.9549,318.9325,11566.0
2022-09-12 11:20:00,342.54,342.79,342.13,342.79,7039.0,318.9325,319.1653,318.5507,319.1653,7039.0
2022-09-12 11:30:00,342.9,343.21,341.94,342.35,10631.0,319.2677,319.5563,318.3738,318.7556,10631.0
2022-09-12 11:40:00,342.42,342.57,341.86,341.91,5105.0,318.8208,318.9604,318.2994,318.3459,5105.0
2022-09-12 11:50:00,342.24,342.36,340.68,341.43,8307.0,318.6532,318.7649,317.2007,317.899,8307.0
2022-09-12 12:00:00,341.26,341.52,340.49,340.63,6146.0,317.7407,317.9828,317.0238,317.1541,6146.0
2022-09-12 12:10:00,340.4,341.0,340.23,340.35,15240.0,316.94,317.4986,316.7817,316.8934,15240.0
2022-09-12 12:20:00,340.34,340.71,340.09,340.71,14936.0,316.8841,317.2286,316.6513,317.2286,14936.0
2022-09-12 12:30:00,340.65,340.85,340.12,340.6,11989.0,317.1727,317.359,316.6793,317.1262,11989.0
2022-09-12 12:40:00,340.71,341.17,340.54,340.93,12525.0,317.2286,317.6569,317.0703,317.4335,12525.0
2022-09-12 12:50:00,341.13,342.05,340.86,341.8,19854.0,317.6197,318.4763,317.3683,318.2435,19854.0
2022-09-12 13:00:00,341.86,342.5,341.21,342.48,21406.0,318.2994,318.8952,317.6942,318.8766,21406.0
2022-09-12 13:10:00,342.4,342.54,342.25,342.42,7189.0,318.8021,318.9325,318.6625,318.8208,7189.0
2022-09-12 13:20:00,342.29,342.86,342.19,342.77,8303.0,318.6997,319.2304,318.6066,319.1466,8303.0
2022-09-12 13:30:00,342.9,342.98,342.25,342.36,6840.0,319.2677,319.3422,318.6625,318.7649,6840.0
2022-09-12 13:40:00,342.33,342.42,341.5,341.98,10338.0,318.737,318.8208,317.9642,318.4111,10338.0
2022-09-12 13:50:00,342.02,342.31,341.86,342.27,5213.0,318.4483,318.7183,318.2994,318.6811,5213.0
2022-09-12 14:00:00,342.16,342.29,341.46,341.74,8612.0,318.5787,318.6997,317.9269,318.1876,8612.0
2022-09-12 14:10:00,341.59,342.21,341.39,341.47,5467.0,318.048,318.6252,317.8617,317.9362,5467.0
2022-09-12 14:20:00,341.5,341.77,341.18,341.35,9191.0,317.9642,318.2156,317.6662,317.8245,9191.0
2022-09-12 14:30:00,341.42,341.64,341.2,341.5,4093.0,317.8897,318.0945,317.6848,317.9642,4093.0
2022-09-12 14:40:00,341.63,342.56,341.53,342.44,14103.0,318.0852,318.9511,317.9921,318.8394,14103.0
2022-09-12 14:50:00,342.39,342.79,342.21,342.39,15957.0,318.7928,319.1653,318.6252,318.7928,15957.0
2022-09-12 15:00:00,342.33,343.03,342.3,342.83,25844.0,318.737,319.3887,318.709,319.2025,25844.0
2022-09-12 15:10:00,342.82,343.0,342.62,342.89,17051.0,319.1932,319.3608,319.007,319.2584,17051.0
2022-09-12 15:20:00,342.93,343.0,342.14,342.37,9404.0,319.2956,319.3608,318.5601,318.7742,9404.0
2022-09-12 15:30:00,342.19,342.23,341.71,341.84,17904.0,318.6066,318.6439,318.1597,318.2807,17904.0
2022-09-12 15:40:00,341.91,342.71,341.83,342.52,24333.0,318.3459,319.0908,318.2714,318.9139,24333.0
2022-09-12 15:50:00,342.42,343.03,341.9,342.78,101767.0,318.8208,319.3887,318.3366,319.156,101767.0
2022-09-13 09:30:00,336.08,336.52,333.76,335.03,67063.0,312.9177,313.3274,310.7576,311.9401,67063.0
2022-09-13 09:40:00,334.98,335.55,334.33,334.89,30965.0,311.8935,312.4242,311.2883,311.8097,30965.0
2022-09-13 09:50:00,334.62,336.4,334.61,335.33,19783.0,311.5583,313.2157,311.549,312.2194,19783.0
2022-09-13 10:00:00,335.28,335.28,333.19,333.82,26569.0,312.1728,312.1728,310.2269,310.8135,26569.0
2022-09-13 10:10:00,333.71,333.79,332.75,333.64,26958.0,310.711,310.7855,309.8172,310.6459,26958.0
2022-09-13 10:20:00,333.51,333.51,331.79,331.88,27851.0,310.5248,310.5248,308.9234,309.0072,27851.0
2022-09-13 10:30:00,331.67,331.87,330.71,330.71,24038.0,308.8116,308.9979,307.9178,307.9178,24038.0
2022-09-13 10:40:00,330.7,331.8,330.07,330.07,34488.0,307.9085,308.9327,307.3219,307.3219,34488.0
2022-09-13 10:50:00,330.05,331.31,329.84,330.93,20290.0,307.3033,308.4765,307.1078,308.1226,20290.0
2022-09-13 11:00:00,330.92,331.74,330.83,331.48,18674.0,308.1133,308.8768,308.0295,308.6347,18674.0
2022-09-13 11:10:00,331.4,332.27,330.9,331.81,15642.0,308.5602,309.3703,308.0947,308.942,15642.0
2022-09-13 11:20:00,331.76,332.8,331.76,332.8,15665.0,308.8954,309.8638,308.8954,309.8638,15665.0
2022-09-13 11:30:00,332.69,333.0,332.31,332.53,11259.0,309.7613,310.05,309.4075,309.6124,11259.0
2022-09-13 11:40:00,332.52,332.52,330.89,330.96,20945.0,309.6031,309.6031,308.0854,308.1506,20945.0
2022-09-13 11:50:00,330.8,331.51,330.76,331.02,6418.0,308.0016,308.6627,307.9644,308.2064,6418.0
2022-09-13 12:00:00,331.19,331.95,331.19,331.81,6606.0,308.3647,309.0723,308.3647,308.942,6606.0
2022-09-13 12:10:00,331.71,332.38,331.35,332.11,8754.0,308.8489,309.4727,308.5137,309.2213,8754.0
2022-09-13 12:20:00,332.13,332.19,331.38,331.46,15597.0,309.2399,309.2958,308.5416,308.6161,15597.0
2022-09-13 12:30:00,331.37,331.6,330.92,331.36,6293.0,308.5323,308.7465,308.1133,308.523,6293.0
2022-09-13 12:40:00,331.23,331.54,331.15,331.5,5640.0,308.402,308.6906,308.3275,308.6534,5640.0
2022-09-13 12:50:00,331.57,331.82,331.17,331.18,6495.0,308.7185,308.9513,308.3461,308.3554,6495.0
2022-09-13 13:00:00,331.16,331.68,330.76,331.31,10554.0,308.3368,308.821,307.9644,308.4765,10554.0
2022-09-13 13:10:00,331.12,331.61,330.98,331.11,11171.0,308.2995,308.7558,308.1692,308.2902,11171.0
2022-09-13 13:20:00,331.18,331.97,331.1,331.9,13952.0,308.3554,309.091,308.2809,309.0258,13952.0
2022-09-13 13:30:00,331.97,332.02,331.57,331.67,16129.0,309.091,309.1375,308.7185,308.8116,16129.0
2022-09-13 13:40:00,331.68,331.68,331.1,331.27,13338.0,308.821,308.821,308.2809,308.4392,13338.0
2022-09-13 13:50:00,331.37,331.37,330.67,331.01,11218.0,308.5323,308.5323,307.8806,308.1971,11218.0
2022-09-13 14:00:00,330.92,331.04,330.56,330.63,10215.0,308.1133,308.2251,307.7781,307.8433,10215.0
2022-09-13 14:10:00,330.65,331.05,330.33,331.03,13264.0,307.8619,308.2344,307.564,308.2157,13264.0
2022-09-13 14:20:00,331.04,331.19,330.1,330.26,12421.0,308.2251,308.3647,307.3498,307.4988,12421.0
2022-09-13 14:30:00,330.28,330.35,329.58,329.58,10386.0,307.5174,307.5826,306.8657,306.8657,10386.0
2022-09-13 14:40:00,329.71,329.78,329.15,329.26,20272.0,306.9867,307.0519,306.4653,306.5677,20272.0
2022-09-13 14:50:00,329.13,329.2,328.15,328.78,30583.0,306.4467,306.5119,305.5342,306.1208,30583.0
2022-09-13 15:00:00,328.72,329.41,328.71,329.04,23406.0,306.065,306.7074,306.0556,306.3629,23406.0
2022-09-13 15:10:00,329.14,329.21,328.35,328.61,24707.0,306.456,306.5212,305.7205,305.9625,24707.0
2022-09-13 15:20:00,328.61,328.81,327.84,327.85,25033.0,305.9625,306.1487,305.2456,305.2549,25033.0
2022-09-13 15:30:00,327.81,328.09,327.13,327.85,84803.0,305.2177,305.4784,304.5845,305.2549,84803.0
2022-09-13 15:40:00,327.82,327.82,326.83,327.61,85536.0,305.227,305.227,304.3052,305.0315,85536.0
2022-09-13 15:50:00,327.67,329.29,327.63,328.26,174803.0,305.0873,306.5957,305.0501,305.6367,174803.0
2022-09-14 09:30:00,328.45,330.48,327.62,330.48,50845.0,305.8136,307.7037,305.0408,307.7037,50845.0
2022-09-14 09:40:00,330.23,330.93,328.92,329.88,45366.0,307.4709,308.1226,306.2512,307.145,45366.0
2022-09-14 09:50:00,329.67,330.02,328.53,329.0,14792.0,306.9495,307.2754,305.888,306.3257,14792.0
2022-09-14 10:00:00,329.0,329.64,327.76,328.15,17353.0,306.3257,306.9215,305.1711,305.5342,17353.0
2022-09-14 10:10:00,328.24,328.8,326.31,326.32,22157.0,305.618,306.1394,303.821,303.8304,22157.0
2022-09-14 10:20:00,326.39,326.62,324.45,324.67,18073.0,303.8955,304.1097,302.0892,302.2941,18073.0
2022-09-14 10:30:00,324.6,326.78,324.1,326.56,36295.0,302.2289,304.2587,301.7634,304.0538,36295.0
2022-09-14 10:40:00,326.53,327.19,326.19,326.7,16352.0,304.0259,304.6404,303.7093,304.1842,16352.0
2022-09-14 10:50:00,326.8,327.64,326.45,327.51,19640.0,304.2773,305.0594,303.9514,304.9383,19640.0
2022-09-14 11:00:00,327.69,327.69,326.6,327.23,10219.0,305.1059,305.1059,304.0911,304.6776,10219.0
2022-09-14 11:10:00,327.35,327.69,326.99,327.43,19123.0,304.7894,305.1059,304.4542,304.8639,19123.0
2022-09-14 11:20:00,327.54,327.72,326.84,327.26,15450.0,304.9663,305.1339,304.3145,304.7056,15450.0
2022-09-14 11:30:00,327.22,327.6,327.03,327.19,8093.0,304.6683,305.0221,304.4914,304.6404,8093.0
2022-09-14 11:40:00,327.35,328.24,327.34,327.35,9032.0,304.7894,305.618,304.7801,304.7894,9032.0
2022-09-14 11:50:00,327.46,327.54,326.85,326.95,8151.0,304.8918,304.9663,304.3238,304.4169,8151.0
2022-09-14 12:00:00,326.85,327.04,326.45,326.9,7044.0,304.3238,304.5007,303.9514,304.3704,7044.0
2022-09-14 12:10:00,326.9,327.84,326.66,327.57,10731.0,304.3704,305.2456,304.1469,304.9942,10731.0
2022-09-14 12:20:00,327.35,327.66,326.75,326.87,4460.0,304.7894,305.078,304.2307,304.3425,4460.0
2022-09-14 12:30:00,326.94,327.31,325.78,327.2,14253.0,304.4076,304.7521,303.3276,304.6497,14253.0
2022-09-14 12:40:00,327.43,327.82,327.13,327.78,78197.0,304.8639,305.227,304.5845,305.1897,78197.0
2022-09-14 12:50:00,327.66,328.16,327.3,327.6,7896.0,305.078,305.5435,304.7428,305.0221,7896.0
2022-09-14 13:00:00,327.79,328.09,327.07,327.2,7038.0,305.199,305.4784,304.5287,304.6497,7038.0
2022-09-14 13:10:00,327.37,327.44,326.81,327.07,11625.0,304.808,304.8732,304.2866,304.5287,11625.0
2022-09-14 13:20:00,327.2,327.38,326.74,327.02,6137.0,304.6497,304.8173,304.2214,304.4821,6137.0
2022-09-14 13:30:00,326.99,327.18,326.19,326.33,6362.0,304.4542,304.6311,303.7093,303.8397,6362.0
2022-09-14 13:40:00,326.28,326.57,325.21,325.44,8198.0,303.7931,304.0631,302.7969,303.011,8198.0
2022-09-14 13:50:00,325.62,326.43,325.62,326.15,11358.0,303.1786,303.9328,303.1786,303.6721,11358.0
2022-09-14 14:00:00,326.07,326.07,324.94,325.31,17209.0,303.5976,303.5976,302.5455,302.89,17209.0
2022-09-14 14:10:00,325.32,326.06,324.88,326.06,20124.0,302.8993,303.5883,302.4896,303.5883,20124.0
2022-09-14 14:20:00,326.19,326.3,325.83,325.99,8883.0,303.7093,303.8117,303.3741,303.5231,8883.0
2022-09-14 14:30:00,326.03,326.5,325.95,326.21,9546.0,303.5603,303.998,303.4859,303.7279,9546.0
2022-09-14 14:40:00,326.21,326.21,325.19,325.8,8242.0,303.7279,303.7279,302.7782,303.3462,8242.0
2022-09-14 14:50:00,325.74,325.99,325.09,325.38,14808.0,303.2903,303.5231,302.6851,302.9551,14808.0
2022-09-14 15:00:00,325.43,325.67,325.07,325.58,14298.0,303.0017,303.2252,302.6665,303.1414,14298.0
2022-09-14 15:10:00,325.56,325.59,323.83,324.44,11877.0,303.1227,303.1507,301.512,302.0799,11877.0
2022-09-14 15:20:00,324.32,324.83,323.92,324.54,14410.0,301.9682,302.443,301.5958,302.173,14410.0
2022-09-14 15:30:00,324.55,324.79,323.5,324.78,21657.0,302.1823,302.4058,301.2047,302.3965,21657.0
2022-09-14 15:40:00,324.75,326.27,324.56,326.09,32397.0,302.3686,303.7838,302.1917,303.6162,32397.0
2022-09-14 15:50:00,326.28,327.53,326.2,327.26,97498.0,303.7931,304.957,303.7186,304.7056,97498.0
2022-09-15 09:30:00,328.73,329.28,327.59,328.37,35486.0,306.0743,306.5864,305.0128,305.7391,35486.0
2022-09-15 09:40:00,328.35,332.04,328.35,332.04,30050.0,305.7205,309.1561,305.7205,309.1561,30050.0
2022-09-15 09:50:00,332.2,333.9,332.07,333.6,38126.0,309.3051,310.888,309.1841,310.6086,38126.0
2022-09-15 10:00:00,333.62,334.54,333.57,333.84,20910.0,310.6272,311.4838,310.5807,310.8321,20910.0
2022-09-15 10:10:00,333.79,334.3,333.62,333.65,16867.0,310.7855,311.2604,310.6272,310.6552,16867.0
2022-09-15 10:20:00,333.53,333.87,331.35,331.36,19430.0,310.5435,310.86,308.5137,308.523,19430.0
2022-09-15 10:30:00,331.18,332.9,330.91,332.43,13109.0,308.3554,309.9569,308.104,309.5193,13109.0
2022-09-15 10:40:00,332.47,332.57,331.75,332.16,11312.0,309.5565,309.6496,308.8861,309.2679,11312.0
2022-09-15 10:50:00,331.9,331.92,330.83,331.22,19235.0,309.0258,309.0444,308.0295,308.3927,19235.0
2022-09-15 11:00:00,331.25,332.27,330.67,331.24,25244.0,308.4206,309.3703,307.8806,308.4113,25244.0
2022-09-15 11:10:00,331.15,331.36,330.19,331.36,26851.0,308.3275,308.523,307.4336,308.523,26851.0
2022-09-15 11:20:00,331.34,332.49,331.34,331.99,18621.0,308.5044,309.5751,308.5044,309.1096,18621.0
2022-09-15 11:30:00,331.92,332.35,331.45,331.85,14912.0,309.0444,309.4448,308.6068,308.9792,14912.0
2022-09-15 11:40:00,331.83,332.22,331.7,331.86,6618.0,308.9606,309.3237,308.8396,308.9885,6618.0
2022-09-15 11:50:00,331.81,331.92,331.03,331.84,15284.0,308.942,309.0444,308.2157,308.9699,15284.0
2022-09-15 12:00:00,331.96,332.16,331.35,331.39,10155.0,309.0817,309.2679,308.5137,308.5509,10155.0
2022-09-15 12:10:00,331.5,332.29,331.35,332.29,6721.0,308.6534,309.3889,308.5137,309.3889,6721.0
2022-09-15 12:20:00,332.32,332.32,331.4,331.57,14252.0,309.4168,309.4168,308.5602,308.7185,14252.0
2022-09-15 12:30:00,331.62,332.61,331.39,332.54,8792.0,308.7651,309.6869,308.5509,309.6217,8792.0
2022-09-15 12:40:00,332.54,332.85,332.3,332.52,7885.0,309.6217,309.9103,309.3982,309.6031,7885.0
2022-09-15 12:50:00,332.78,333.27,332.41,333.25,8415.0,309.8451,310.3014,309.5006,310.2827,8415.0
2022-09-15 13:00:00,333.44,334.5,333.31,334.05,16542.0,310.4597,311.4466,310.3386,311.0276,16542.0
2022-09-15 13:10:00,334.16,335.11,333.94,334.85,9078.0,311.13,312.0146,310.9252,311.7725,9078.0
2022-09-15 13:20:00,334.88,335.28,334.59,334.87,8092.0,311.8004,312.1728,311.5304,311.7911,8092.0
2022-09-15 13:30:00,334.78,334.92,334.0,334.31,9641.0,311.7073,311.8377,310.9811,311.2697,9641.0
2022-09-15 13:40:00,334.28,334.48,333.77,334.03,8611.0,311.2418,311.428,310.7669,311.009,8611.0
2022-09-15 13:50:00,333.91,333.91,333.35,333.64,13705.0,310.8973,310.8973,310.3759,310.6459,13705.0
2022-09-15 14:00:00,333.57,333.59,332.43,332.89,10831.0,310.5807,310.5993,309.5193,309.9476,10831.0
2022-09-15 14:10:00,332.85,333.82,332.7,333.6,11429.0,309.9103,310.8135,309.7707,310.6086,11429.0
2022-09-15 14:20:00,333.53,334.11,333.29,334.01,6931.0,310.5435,311.0835,310.32,310.9904,6931.0
2022-09-15 14:30:00,333.97,334.23,333.5,333.73,11330.0,310.9531,311.1952,310.5155,310.7297,11330.0
2022-09-15 14:40:00,333.63,333.68,332.67,332.68,10693.0,310.6366,310.6831,309.7427,309.752,10693.0
2022-09-15 14:50:00,332.73,333.11,332.43,332.58,10273.0,309.7986,310.1524,309.5193,309.6589,10273.0
2022-09-15 15:00:00,332.55,332.55,331.99,332.21,16531.0,309.631,309.631,309.1096,309.3144,16531.0
2022-09-15 15:10:00,332.24,332.25,330.73,330.88,23005.0,309.3424,309.3517,307.9364,308.0761,23005.0
2022-09-15 15:20:00,330.93,331.5,330.73,330.99,12834.0,308.1226,308.6534,307.9364,308.1785,12834.0
2022-09-15 15:30:00,330.85,331.44,330.85,331.04,15251.0,308.0482,308.5975,308.0482,308.2251,15251.0
2022-09-15 15:40:00,331.05,332.0,330.83,331.39,33197.0,308.2344,309.1189,308.0295,308.5509,33197.0
2022-09-15 15:50:00,331.43,332.07,330.84,331.6,77581.0,308.5882,309.1841,308.0388,308.7465,77581.0
2022-09-16 09:30:00,326.38,329.0,321.09,323.81,641360.0,303.8862,306.3257,298.9608,301.4933,641360.0
2022-09-16 09:40:00,323.82,323.82,321.91,323.76,67126.0,301.5027,301.5027,299.7243,301.4468,67126.0
2022-09-16 09:50:00,323.88,324.47,319.79,320.54,61982.0,301.5585,302.1079,297.7504,298.4487,61982.0
2022-09-16 10:00:00,320.54,323.24,320.54,322.41,30022.0,298.4487,300.9626,298.4487,300.1898,30022.0
2022-09-16 10:10:00,322.31,324.49,322.3,323.39,55366.0,300.0967,302.1265,300.0874,301.1023,55366.0
2022-09-16 10:20:00,323.38,324.16,323.25,323.78,16029.0,301.093,301.8192,300.9719,301.4654,16029.0
2022-09-16 10:30:00,323.91,324.24,323.38,323.38,45206.0,301.5865,301.8937,301.093,301.093,45206.0
2022-09-16 10:40:00,323.63,324.09,322.48,322.6,19797.0,301.3258,301.754,300.255,300.3667,19797.0
2022-09-16 10:50:00,322.81,324.12,322.7,322.83,25445.0,300.5623,301.782,300.4598,300.5809,25445.0
2022-09-16 11:00:00,322.95,323.79,322.76,323.45,8814.0,300.6926,301.4747,300.5157,301.1582,8814.0
2022-09-16 11:10:00,323.45,323.83,322.5,323.75,18610.0,301.1582,301.512,300.2736,301.4375,18610.0
2022-09-16 11:20:00,323.63,323.63,322.91,323.14,29993.0,301.3258,301.3258,300.6554,300.8695,29993.0
2022-09-16 11:30:00,322.95,323.99,322.95,323.26,15236.0,300.6926,301.6609,300.6926,300.9813,15236.0
2022-09-16 11:40:00,323.3,323.62,322.93,323.3,10674.0,301.0185,301.3164,300.674,301.0185,10674.0
2022-09-16 11:50:00,323.22,324.36,323.0,324.16,18652.0,300.944,302.0054,300.7392,301.8192,18652.0
2022-09-16 12:00:00,324.16,324.16,323.3,323.34,13719.0,301.8192,301.8192,301.0185,301.0557,13719.0
2022-09-16 12:10:00,323.38,323.39,322.18,322.38,19834.0,301.093,301.1023,299.9757,300.1619,19834.0
2022-09-16 12:20:00,322.38,323.06,322.08,322.97,25337.0,300.1619,300.795,299.8826,300.7112,25337.0
2022-09-16 12:30:00,322.98,323.28,322.65,322.95,9528.0,300.7205,300.9999,300.4133,300.6926,9528.0
2022-09-16 12:40:00,322.95,323.99,322.95,323.67,14377.0,300.6926,301.6609,300.6926,301.363,14377.0
2022-09-16 12:50:00,323.55,324.2,323.55,323.74,10510.0,301.2513,301.8565,301.2513,301.4282,10510.0
2022-09-16 13:00:00,323.64,323.87,322.77,322.96,7279.0,301.3351,301.5492,300.525,300.7019,7279.0
2022-09-16 13:10:00,323.05,323.43,322.75,322.94,4926.0,300.7857,301.1395,300.5064,300.6833,4926.0
2022-09-16 13:20:00,322.84,323.06,322.57,322.92,10676.0,300.5902,300.795,300.3388,300.6647,10676.0
2022-09-16 13:30:00,322.9,324.27,322.84,323.92,21912.0,300.6461,301.9216,300.5902,301.5958,21912.0
2022-09-16 13:40:00,323.85,323.97,322.86,322.86,5941.0,301.5306,301.6423,300.6088,300.6088,5941.0
2022-09-16 13:50:00,322.92,323.1,322.39,322.93,9245.0,300.6647,300.8323,300.1712,300.674,9245.0
2022-09-16 14:00:00,322.8,323.38,322.8,323.02,5839.0,300.553,301.093,300.553,300.7578,5839.0
2022-09-16 14:10:00,323.24,323.52,322.93,322.93,10667.0,300.9626,301.2233,300.674,300.674,10667.0
2022-09-16 14:20:00,322.99,324.68,322.76,324.32,13553.0,300.7299,302.3034,300.5157,301.9682,13553.0
2022-09-16 14:30:00,324.06,324.48,323.78,324.23,5084.0,301.7261,302.1172,301.4654,301.8844,5084.0
2022-09-16 14:40:00,324.12,324.85,323.71,324.69,18538.0,301.782,302.4617,301.4002,302.3127,18538.0
2022-09-16 14:50:00,324.47,324.9,324.27,324.7,15150.0,302.1079,302.5082,301.9216,302.322,15150.0
2022-09-16 15:00:00,324.79,325.4,324.79,325.0,13985.0,302.4058,302.9738,302.4058,302.6013,13985.0
2022-09-16 15:10:00,324.99,325.65,324.68,325.02,19694.0,302.592,303.2065,302.3034,302.62,19694.0
2022-09-16 15:20:00,325.04,325.86,324.68,324.91,12364.0,302.6386,303.4021,302.3034,302.5175,12364.0
2022-09-16 15:30:00,324.94,326.25,324.48,326.21,29738.0,302.5455,303.7652,302.1172,303.7279,29738.0
2022-09-16 15:40:00,326.48,326.61,325.45,326.17,29121.0,303.9793,304.1004,303.0203,303.6907,29121.0
2022-09-16 15:50:00,326.15,326.88,325.83,325.84,115104.0,303.6721,304.3518,303.3741,303.3834,115104.0
2022-09-19 09:30:00,320.57,325.25,320.54,325.0,72378.0,298.4766,302.8341,298.4487,302.6013,72378.0
2022-09-19 09:40:00,325.01,325.57,324.05,324.3,21932.0,302.6106,303.132,301.7168,301.9496,21932.0
2022-09-19 09:50:00,324.22,325.8,324.22,325.52,21014.0,301.8751,303.3462,301.8751,303.0855,21014.0
2022-09-19 10:00:00,325.32,326.22,325.0,326.14,10556.0,302.8993,303.7372,302.6013,303.6628,10556.0
2022-09-19 10:10:00,325.97,327.41,325.97,326.93,10912.0,303.5045,304.8452,303.5045,304.3983,10912.0
2022-09-19 10:20:00,326.62,327.87,326.07,327.87,12933.0,304.1097,305.2735,303.5976,305.2735,12933.0
2022-09-19 10:30:00,327.71,328.78,327.24,328.74,19287.0,305.1246,306.1208,304.687,306.0836,19287.0
2022-09-19 10:40:00,328.87,329.2,328.64,329.04,22796.0,306.2046,306.5119,305.9905,306.3629,22796.0
2022-09-19 10:50:00,328.95,328.97,327.8,328.18,14109.0,306.2791,306.2977,305.2084,305.5622,14109.0
2022-09-19 11:00:00,328.24,329.29,328.24,328.57,29059.0,305.618,306.5957,305.618,305.9253,29059.0
2022-09-19 11:10:00,328.56,328.68,327.68,327.89,7764.0,305.916,306.0277,305.0966,305.2922,7764.0
2022-09-19 11:20:00,328.04,328.14,326.66,326.74,14904.0,305.4318,305.5249,304.1469,304.2214,14904.0
2022-09-19 11:30:00,326.75,326.94,326.0,326.62,13910.0,304.2307,304.4076,303.5324,304.1097,13910.0
2022-09-19 11:40:00,326.64,326.8,326.25,326.51,11136.0,304.1283,304.2773,303.7652,304.0073,11136.0
2022-09-19 11:50:00,326.61,326.82,326.14,326.38,7656.0,304.1004,304.2959,303.6628,303.8862,7656.0
2022-09-19 12:00:00,326.38,326.51,325.57,326.32,16101.0,303.8862,304.0073,303.132,303.8304,16101.0
2022-09-19 12:10:00,326.35,326.81,325.95,326.19,8314.0,303.8583,304.2866,303.4859,303.7093,8314.0
2022-09-19 12:20:00,326.01,326.17,325.16,325.43,9060.0,303.5417,303.6907,302.7503,303.0017,9060.0
2022-09-19 12:30:00,325.37,326.56,325.2,326.32,12879.0,302.9458,304.0538,302.7875,303.8304,12879.0
2022-09-19 12:40:00,326.22,326.37,325.78,326.2,6079.0,303.7372,303.8769,303.3276,303.7186,6079.0
2022-09-19 12:50:00,326.21,326.9,326.16,326.75,6793.0,303.7279,304.3704,303.6814,304.2307,6793.0
2022-09-19 13:00:00,326.87,326.97,326.58,326.87,8060.0,304.3425,304.4356,304.0724,304.3425,8060.0
2022-09-19 13:10:00,326.89,326.89,326.37,326.62,6188.0,304.3611,304.3611,303.8769,304.1097,6188.0
2022-09-19 13:20:00,326.86,327.27,326.62,327.12,9102.0,304.3331,304.7149,304.1097,304.5752,9102.0
2022-09-19 13:30:00,327.15,327.2,326.26,326.46,9409.0,304.6032,304.6497,303.7745,303.9607,9409.0
2022-09-19 13:40:00,326.48,326.71,326.26,326.39,5480.0,303.9793,304.1935,303.7745,303.8955,5480.0
2022-09-19 13:50:00,326.3,326.43,326.0,326.07,5975.0,303.8117,303.9328,303.5324,303.5976,5975.0
2022-09-19 14:00:00,326.13,326.49,325.95,326.33,6886.0,303.6535,303.9886,303.4859,303.8397,6886.0
2022-09-19 14:10:00,326.31,326.52,325.89,326.11,6358.0,303.821,304.0166,303.43,303.6348,6358.0
2022-09-19 14:20:00,326.18,326.36,325.63,326.13,6596.0,303.7,303.8676,303.1879,303.6535,6596.0
2022-09-19 14:30:00,326.1,326.41,325.86,326.41,7673.0,303.6255,303.9142,303.4021,303.9142,7673.0
2022-09-19 14:40:00,326.16,326.37,325.8,325.88,10258.0,303.6814,303.8769,303.3462,303.4207,10258.0
2022-09-19 14:50:00,325.98,326.54,325.9,326.37,5667.0,303.5138,304.0352,303.4393,303.8769,5667.0
2022-09-19 15:00:00,326.49,327.56,326.48,327.39,10989.0,303.9886,304.9849,303.9793,304.8266,10989.0
2022-09-19 15:10:00,327.33,328.27,327.25,327.56,14240.0,304.7707,305.646,304.6963,304.9849,14240.0
2022-09-19 15:20:00,327.49,328.47,327.33,328.18,9519.0,304.9197,305.8322,304.7707,305.5622,9519.0
2022-09-19 15:30:00,328.2,329.0,328.18,329.0,18325.0,305.5808,306.3257,305.5622,306.3257,18325.0
2022-09-19 15:40:00,329.01,329.17,328.25,328.45,21220.0,306.335,306.4839,305.6273,305.8136,21220.0
2022-09-19 15:50:00,328.41,328.91,328.09,328.66,76732.0,305.7763,306.2419,305.4784,306.0091,76732.0
2022-09-20 09:30:00,325.7,326.8,324.57,324.79,32023.0,303.2531,304.2773,302.201,302.4058,32023.0
2022-09-20 09:40:00,324.76,324.79,323.17,323.17,34235.0,302.3779,302.4058,300.8975,300.8975,34235.0
2022-09-20 09:50:00,323.34,323.34,322.39,322.69,22078.0,301.0557,301.0557,300.1712,300.4505,22078.0
2022-09-20 10:00:00,322.51,323.19,322.05,322.81,31643.0,300.2829,300.9161,299.8546,300.5623,31643.0
2022-09-20 10:10:00,322.93,323.06,321.98,322.23,21725.0,300.674,300.795,299.7895,300.0222,21725.0
2022-09-20 10:20:00,322.22,322.73,321.92,322.52,14773.0,300.0129,300.4878,299.7336,300.2923,14773.0
2022-09-20 10:30:00,322.42,322.42,321.33,321.74,31023.0,300.1991,300.1991,299.1843,299.566,31023.0
2022-09-20 10:40:00,321.75,322.46,321.74,322.29,24796.0,299.5753,300.2364,299.566,300.0781,24796.0
2022-09-20 10:50:00,322.18,322.85,322.16,322.75,13879.0,299.9757,300.5995,299.9571,300.5064,13879.0
2022-09-20 11:00:00,322.78,323.77,322.25,323.57,21864.0,300.5343,301.4561,300.0409,301.2699,21864.0
2022-09-20 11:10:00,323.57,323.99,323.23,323.5,9566.0,301.2699,301.6609,300.9533,301.2047,9566.0
2022-09-20 11:20:00,323.21,323.47,322.98,323.3,17452.0,300.9347,301.1768,300.7205,301.0185,17452.0
2022-09-20 11:30:00,323.23,323.59,323.0,323.15,12792.0,300.9533,301.2885,300.7392,300.8788,12792.0
2022-09-20 11:40:00,323.13,323.62,323.12,323.42,12407.0,300.8602,301.3164,300.8509,301.1302,12407.0
2022-09-20 11:50:00,323.29,324.38,323.2,324.23,8177.0,301.0092,302.0241,300.9254,301.8844,8177.0
2022-09-20 12:00:00,324.14,324.78,324.1,324.68,13390.0,301.8006,302.3965,301.7634,302.3034,13390.0
2022-09-20 12:10:00,324.55,324.84,323.84,323.98,13434.0,302.1823,302.4524,301.5213,301.6516,13434.0
2022-09-20 12:20:00,323.96,323.99,323.1,323.1,6425.0,301.633,301.6609,300.8323,300.8323,6425.0
2022-09-20 12:30:00,323.11,323.22,322.58,322.64,8031.0,300.8416,300.944,300.3481,300.404,8031.0
2022-09-20 12:40:00,322.4,322.7,322.1,322.28,5241.0,300.1805,300.4598,299.9012,300.0688,5241.0
2022-09-20 12:50:00,322.29,322.38,322.0,322.37,14112.0,300.0781,300.1619,299.8081,300.1526,14112.0
2022-09-20 13:00:00,322.48,322.58,321.34,321.51,28191.0,300.255,300.3481,299.1936,299.3519,28191.0
2022-09-20 13:10:00,321.41,321.53,320.94,321.2,17556.0,299.2588,299.3705,298.8211,299.0632,17556.0
2022-09-20 13:20:00,321.31,321.72,320.97,320.97,14357.0,299.1656,299.5474,298.8491,298.8491,14357.0
2022-09-20 13:30:00,320.87,321.24,320.62,321.23,25100.0,298.756,299.1005,298.5232,299.0912,25100.0
2022-09-20 13:40:00,321.2,321.59,320.75,320.75,25245.0,299.0632,299.4263,298.6442,298.6442,25245.0
2022-09-20 13:50:00,320.6,320.91,320.08,320.21,25737.0,298.5046,298.7932,298.0204,298.1415,25737.0
2022-09-20 14:00:00,320.39,321.11,320.3,320.98,19035.0,298.309,298.9794,298.2253,298.8584,19035.0
2022-09-20 14:10:00,320.91,320.97,320.4,320.91,15808.0,298.7932,298.8491,298.3184,298.7932,15808.0
2022-09-20 14:20:00,321.02,321.6,320.89,321.28,12238.0,298.8956,299.4357,298.7746,299.1377,12238.0
2022-09-20 14:30:00,321.01,321.05,320.47,320.62,12041.0,298.8863,298.9236,298.3835,298.5232,12041.0
2022-09-20 14:40:00,320.68,321.83,320.01,321.72,12854.0,298.5791,299.6498,297.9552,299.5474,12854.0
2022-09-20 14:50:00,321.45,321.79,320.97,321.48,12514.0,299.296,299.6126,298.8491,299.3239,12514.0
2022-09-20 15:00:00,321.59,322.05,321.21,321.4,7072.0,299.4263,299.8546,299.0725,299.2494,7072.0
2022-09-20 15:10:00,321.47,322.29,321.3,322.29,16591.0,299.3146,300.0781,299.1563,300.0781,16591.0
2022-09-20 15:20:00,322.24,323.29,322.12,322.96,23161.0,300.0315,301.0092,299.9198,300.7019,23161.0
2022-09-20 15:30:00,323.0,323.88,322.22,323.82,22484.0,300.7392,301.5585,300.0129,301.5027,22484.0
2022-09-20 15:40:00,323.85,324.34,323.51,323.79,46187.0,301.5306,301.9868,301.214,301.4747,46187.0
2022-09-20 15:50:00,323.78,324.06,322.95,323.4,96300.0,301.4654,301.7261,300.6926,301.1116,96300.0
2022-09-21 09:30:00,324.92,325.67,323.37,324.31,40958.0,302.5268,303.2252,301.0837,301.9589,40958.0
2022-09-21 09:40:00,324.09,324.28,322.91,324.0,12112.0,301.754,301.931,300.6554,301.6703,12112.0
2022-09-21 09:50:00,324.22,324.55,323.57,324.0,22818.0,301.8751,302.1823,301.2699,301.6703,22818.0
2022-09-21 10:00:00,324.09,325.04,323.85,324.93,13567.0,301.754,302.6386,301.5306,302.5362,13567.0
2022-09-21 10:10:00,325.01,325.17,324.5,325.13,19932.0,302.6106,302.7596,302.1358,302.7224,19932.0
2022-09-21 10:20:00,325.2,326.35,325.2,326.12,19777.0,302.7875,303.8583,302.7875,303.6441,19777.0
2022-09-21 10:30:00,326.19,326.19,325.62,325.95,11730.0,303.7093,303.7093,303.1786,303.4859,11730.0
2022-09-21 10:40:00,325.79,326.06,325.23,325.23,8623.0,303.3369,303.5883,302.8155,302.8155,8623.0
2022-09-21 10:50:00,325.32,326.03,325.29,325.92,8963.0,302.8993,303.5603,302.8713,303.4579,8963.0
2022-09-21 11:00:00,326.04,326.44,325.51,325.56,16189.0,303.5697,303.9421,303.0762,303.1227,16189.0
2022-09-21 11:10:00,325.55,326.18,325.49,325.68,9924.0,303.1134,303.7,303.0576,303.2345,9924.0
2022-09-21 11:20:00,325.64,326.01,325.36,325.78,8968.0,303.1972,303.5417,302.9365,303.3276,8968.0
2022-09-21 11:30:00,325.67,326.05,325.32,326.05,7557.0,303.2252,303.579,302.8993,303.579,7557.0
2022-09-21 11:40:00,326.07,326.7,326.06,326.23,5595.0,303.5976,304.1842,303.5883,303.7466,5595.0
2022-09-21 11:50:00,326.19,326.59,325.93,326.59,2820.0,303.7093,304.0817,303.4672,304.0817,2820.0
2022-09-21 12:00:00,326.31,326.94,326.12,326.73,4514.0,303.821,304.4076,303.6441,304.2121,4514.0
2022-09-21 12:10:00,326.67,327.2,326.59,327.11,6112.0,304.1562,304.6497,304.0817,304.5659,6112.0
2022-09-21 12:20:00,327.15,327.29,326.91,326.99,5692.0,304.6032,304.7335,304.3797,304.4542,5692.0
2022-09-21 12:30:00,326.92,327.54,326.9,326.9,7013.0,304.389,304.9663,304.3704,304.3704,7013.0
2022-09-21 12:40:00,327.0,327.11,326.78,327.02,7022.0,304.4635,304.5659,304.2587,304.4821,7022.0
2022-09-21 12:50:00,327.09,327.14,326.61,326.62,12653.0,304.5473,304.5938,304.1004,304.1097,12653.0
2022-09-21 13:00:00,326.72,327.17,326.72,327.01,9391.0,304.2028,304.6218,304.2028,304.4728,9391.0
2022-09-21 13:10:00,327.09,327.18,326.88,327.13,8339.0,304.5473,304.6311,304.3518,304.5845,8339.0
2022-09-21 13:20:00,327.15,327.8,326.99,327.8,9701.0,304.6032,305.2084,304.4542,305.2084,9701.0
2022-09-21 13:30:00,327.77,328.0,327.68,327.92,15946.0,305.1804,305.3946,305.0966,305.3201,15946.0
2022-09-21 13:40:00,327.9,328.42,327.82,328.02,8208.0,305.3015,305.7856,305.227,305.4132,8208.0
2022-09-21 13:50:00,328.12,329.16,328.08,329.05,64132.0,305.5063,306.4746,305.4691,306.3722,64132.0
2022-09-21 14:00:00,328.62,329.0,323.4,325.34,75914.0,305.9718,306.3257,301.1116,302.9179,75914.0
2022-09-21 14:10:00,325.56,325.76,322.68,323.56,37446.0,303.1227,303.309,300.4412,301.2606,37446.0
2022-09-21 14:20:00,323.47,324.97,323.37,323.56,18911.0,301.1768,302.5734,301.0837,301.2606,18911.0
2022-09-21 14:30:00,323.49,326.65,322.85,325.25,25959.0,301.1954,304.1376,300.5995,302.8341,25959.0
2022-09-21 14:40:00,325.54,329.79,324.84,326.72,29281.0,303.1041,307.0612,302.4524,304.2028,29281.0
2022-09-21 14:50:00,326.83,328.2,325.41,327.18,26825.0,304.3052,305.5808,302.9831,304.6311,26825.0
2022-09-21 15:00:00,327.56,327.74,326.18,326.18,16672.0,304.9849,305.1525,303.7,303.7,16672.0
2022-09-21 15:10:00,325.33,326.99,323.25,325.45,46985.0,302.9086,304.4542,300.9719,303.0203,46985.0
2022-09-21 15:20:00,325.15,325.15,322.8,322.94,30138.0,302.741,302.741,300.553,300.6833,30138.0
2022-09-21 15:30:00,322.81,323.76,322.08,322.24,62079.0,300.5623,301.4468,299.8826,300.0315,62079.0
2022-09-21 15:40:00,322.21,322.59,321.03,321.17,96860.0,300.0036,300.3574,298.9049,299.0353,96860.0
2022-09-21 15:50:00,321.37,322.2,320.63,320.64,77807.0,299.2215,299.9943,298.5325,298.5418,77807.0
2022-09-22 09:30:00,322.32,323.39,319.51,320.32,78288.0,300.106,301.1023,297.4897,298.2439,78288.0
2022-09-22 09:40:00,320.0,320.12,318.03,318.24,38122.0,297.9459,298.0577,296.1117,296.3072,38122.0
2022-09-22 09:50:00,318.03,318.34,316.32,316.72,29164.0,296.1117,296.4003,294.5195,294.892,29164.0
2022-09-22 10:00:00,316.63,317.3,315.75,316.84,30065.0,294.8082,295.432,293.9888,295.0037,30065.0
2022-09-22 10:10:00,316.79,318.63,316.12,316.96,34517.0,294.9572,296.6703,294.3333,295.1154,34517.0
2022-09-22 10:20:00,317.06,317.17,315.82,317.1,14155.0,295.2085,295.311,294.054,295.2458,14155.0
2022-09-22 10:30:00,317.25,317.55,316.31,316.8,17622.0,295.3855,295.6648,294.5102,294.9665,17622.0
2022-09-22 10:40:00,316.7,316.7,315.27,315.58,13753.0,294.8734,294.8734,293.5419,293.8305,13753.0
2022-09-22 10:50:00,315.28,315.59,314.76,314.81,11863.0,293.5512,293.8399,293.0671,293.1136,11863.0
2022-09-22 11:00:00,314.65,314.65,313.21,314.0,48245.0,292.9646,292.9646,291.6239,292.3594,48245.0
2022-09-22 11:10:00,314.13,314.2,312.62,313.18,42567.0,292.4805,292.5457,291.0745,291.596,42567.0
2022-09-22 11:20:00,313.18,314.0,312.8,313.9,38032.0,291.596,292.3594,291.2421,292.2663,38032.0
2022-09-22 11:30:00,313.9,315.02,313.7,314.39,32670.0,292.2663,293.3091,292.0801,292.7226,32670.0
2022-09-22 11:40:00,314.13,314.74,313.22,314.35,21409.0,292.4805,293.0484,291.6332,292.6853,21409.0
2022-09-22 11:50:00,314.35,314.53,312.87,313.38,14493.0,292.6853,292.8529,291.3073,291.7822,14493.0
2022-09-22 12:00:00,313.27,313.41,312.18,312.51,26325.0,291.6798,291.8101,290.6649,290.9721,26325.0
2022-09-22 12:10:00,312.52,312.71,312.0,312.48,30001.0,290.9814,291.1583,290.4973,290.9442,30001.0
2022-09-22 12:20:00,312.53,313.93,312.47,312.69,29719.0,290.9908,292.2943,290.9349,291.1397,29719.0
2022-09-22 12:30:00,312.62,312.65,311.9,312.27,18717.0,291.0745,291.1025,290.4042,290.7487,18717.0
2022-09-22 12:40:00,312.22,313.44,312.09,313.08,23240.0,290.7021,291.838,290.5811,291.5028,23240.0
2022-09-22 12:50:00,313.18,314.0,313.07,313.25,17273.0,291.596,292.3594,291.4935,291.6611,17273.0
2022-09-22 13:00:00,313.36,313.53,312.62,312.62,14795.0,291.7635,291.9218,291.0745,291.0745,14795.0
2022-09-22 13:10:00,312.54,312.69,311.64,311.84,14572.0,291.0001,291.1397,290.1621,290.3483,14572.0
2022-09-22 13:20:00,311.87,313.05,311.66,313.05,18503.0,290.3762,291.4749,290.1807,291.4749,18503.0
2022-09-22 13:30:00,313.03,313.74,313.03,313.35,17620.0,291.4563,292.1174,291.4563,291.7542,17620.0
2022-09-22 13:40:00,313.19,313.42,312.43,312.92,23856.0,291.6053,291.8194,290.8976,291.3539,23856.0
2022-09-22 13:50:00,312.97,313.83,312.97,313.57,23702.0,291.4004,292.2012,291.4004,291.9591,23702.0
2022-09-22 14:00:00,313.63,313.75,312.15,312.25,39569.0,292.0149,292.1267,290.6369,290.73,39569.0
2022-09-22 14:10:00,312.35,312.42,311.82,311.84,16894.0,290.8232,290.8883,290.3297,290.3483,16894.0
2022-09-22 14:20:00,311.83,312.0,311.2,311.91,39167.0,290.339,290.4973,289.7524,290.4135,39167.0
2022-09-22 14:30:00,311.87,312.9,311.56,312.89,25134.0,290.3762,291.3353,290.0876,291.3259,25134.0
2022-09-22 14:40:00,313.0,313.08,312.51,312.69,12011.0,291.4284,291.5028,290.9721,291.1397,12011.0
2022-09-22 14:50:00,312.77,313.97,312.77,313.61,12973.0,291.2142,292.3315,291.2142,291.9963,12973.0
2022-09-22 15:00:00,313.69,314.39,313.68,313.81,18659.0,292.0708,292.7226,292.0615,292.1825,18659.0
2022-09-22 15:10:00,313.95,314.71,313.79,314.26,14682.0,292.3129,293.0205,292.1639,292.6015,14682.0
2022-09-22 15:20:00,313.96,314.29,312.96,313.86,20811.0,292.3222,292.6295,291.3911,292.2291,20811.0
2022-09-22 15:30:00,313.97,314.28,313.58,313.75,33206.0,292.3315,292.6201,291.9684,292.1267,33206.0
2022-09-22 15:40:00,313.79,315.34,313.56,315.26,46558.0,292.1639,293.6071,291.9498,293.5326,46558.0
2022-09-22 15:50:00,315.08,315.33,312.33,312.74,155345.0,293.365,293.5978,290.8045,291.1863,155345.0
2022-09-23 09:30:00,307.55,309.79,307.02,307.7,75338.0,286.354,288.4396,285.8605,286.4936,75338.0
2022-09-23 09:40:00,307.68,308.02,306.0,306.66,50760.0,286.475,286.7916,284.9108,285.5253,50760.0
2022-09-23 09:50:00,306.55,306.57,304.38,304.51,56554.0,285.4229,285.4415,283.4024,283.5235,56554.0
2022-09-23 10:00:00,304.57,304.96,303.62,303.88,43058.0,283.5793,283.9425,282.6948,282.9369,43058.0
2022-09-23 10:10:00,303.88,304.62,303.08,303.08,82411.0,282.9369,283.6259,282.192,282.192,82411.0
2022-09-23 10:20:00,303.0,303.16,301.0,302.19,68577.0,282.1175,282.2665,280.2554,281.3634,68577.0
2022-09-23 10:30:00,302.03,302.62,300.93,301.8,32814.0,281.2144,281.7637,280.1902,281.0003,32814.0
2022-09-23 10:40:00,301.83,302.31,301.35,302.0,41026.0,281.0282,281.4751,280.5813,281.1865,41026.0
2022-09-23 10:50:00,302.11,302.47,301.55,301.59,36109.0,281.2889,281.6241,280.7675,280.8047,36109.0
2022-09-23 11:00:00,301.59,302.03,301.26,301.85,37419.0,280.8047,281.2144,280.4975,281.0468,37419.0
2022-09-23 11:10:00,301.77,302.19,301.41,302.11,27146.0,280.9723,281.3634,280.6371,281.2889,27146.0
2022-09-23 11:20:00,302.18,302.76,301.35,301.53,29361.0,281.3541,281.8941,280.5813,280.7489,29361.0
2022-09-23 11:30:00,301.64,302.0,300.65,300.88,23248.0,280.8513,281.1865,279.9295,280.1437,23248.0
2022-09-23 11:40:00,300.88,300.88,298.31,298.73,48305.0,280.1437,280.1437,277.7508,278.1418,48305.0
2022-09-23 11:50:00,298.71,299.82,298.37,299.5,29643.0,278.1232,279.1567,277.8066,278.8588,29643.0
2022-09-23 12:00:00,299.56,300.21,299.31,299.33,67447.0,278.9146,279.5198,278.6819,278.7005,67447.0
2022-09-23 12:10:00,299.33,299.89,298.9,299.41,22307.0,278.7005,279.2219,278.3001,278.775,22307.0
2022-09-23 12:20:00,299.41,299.53,298.63,298.64,13747.0,278.775,278.8867,278.0487,278.058,13747.0
2022-09-23 12:30:00,298.59,299.08,298.18,299.08,25915.0,278.0115,278.4677,277.6297,278.4677,25915.0
2022-09-23 12:40:00,299.13,299.36,298.21,299.28,27439.0,278.5143,278.7284,277.6577,278.6539,27439.0
2022-09-23 12:50:00,299.36,300.58,299.36,300.51,10905.0,278.7284,279.8643,278.7284,279.7992,10905.0
2022-09-23 13:00:00,300.26,300.95,300.12,300.36,10289.0,279.5664,280.2088,279.436,279.6595,10289.0
2022-09-23 13:10:00,300.11,300.81,300.1,300.76,9742.0,279.4267,280.0785,279.4174,280.0319,9742.0
2022-09-23 13:20:00,300.67,300.74,299.59,299.96,34294.0,279.9481,280.0133,278.9426,279.2871,34294.0
2022-09-23 13:30:00,299.86,300.05,299.43,299.45,21360.0,279.194,279.3709,278.7936,278.8122,21360.0
2022-09-23 13:40:00,299.29,299.8,299.09,299.51,23512.0,278.6632,279.1381,278.477,278.8681,23512.0
2022-09-23 13:50:00,299.46,299.59,298.82,299.37,23403.0,278.8215,278.9426,278.2256,278.7377,23403.0
2022-09-23 14:00:00,299.36,300.05,298.8,299.38,21362.0,278.7284,279.3709,278.207,278.747,21362.0
2022-09-23 14:10:00,299.21,299.33,298.17,298.26,18141.0,278.5888,278.7005,277.6204,277.7042,18141.0
2022-09-23 14:20:00,298.3,299.41,298.25,299.25,19258.0,277.7415,278.775,277.6949,278.626,19258.0
2022-09-23 14:30:00,299.16,299.31,298.55,298.79,38439.0,278.5422,278.6819,277.9742,278.1977,38439.0
2022-09-23 14:40:00,298.52,299.35,298.35,298.9,26859.0,277.9463,278.7191,277.788,278.3001,26859.0
2022-09-23 14:50:00,298.7,298.89,297.5,297.64,26571.0,278.1139,278.2908,276.9966,277.127,26571.0
2022-09-23 15:00:00,297.55,299.9,297.46,299.46,40677.0,277.0432,279.2312,276.9594,278.8215,40677.0
2022-09-23 15:10:00,299.55,299.93,298.8,299.42,26467.0,278.9053,279.2591,278.207,278.7843,26467.0
2022-09-23 15:20:00,299.39,299.72,298.85,299.66,22726.0,278.7563,279.0636,278.2536,279.0077,22726.0
2022-09-23 15:30:00,299.74,300.52,299.42,300.52,50447.0,279.0822,279.8085,278.7843,279.8085,50447.0
2022-09-23 15:40:00,300.44,301.37,300.11,301.19,55492.0,279.734,280.5999,279.4267,280.4323,55492.0
2022-09-23 15:50:00,301.09,302.48,300.43,302.18,201208.0,280.3392,281.6334,279.7247,281.3541,201208.0
2022-09-26 09:30:00,299.0,302.1,298.53,300.65,99810.0,278.3932,281.2796,277.9556,279.9295,99810.0
2022-09-26 09:40:00,300.6,301.45,299.19,300.72,25595.0,279.883,280.6744,278.5701,279.9947,25595.0
2022-09-26 09:50:00,300.53,301.56,299.97,300.47,19183.0,279.8178,280.7768,279.2964,279.7619,19183.0
2022-09-26 10:00:00,300.48,300.63,298.56,298.56,36016.0,279.7712,279.9109,277.9835,277.9835,36016.0
2022-09-26 10:10:00,298.51,300.85,297.62,300.77,36150.0,277.937,280.1157,277.1083,280.0412,36150.0
2022-09-26 10:20:00,300.95,301.31,300.15,300.43,23567.0,280.2088,280.544,279.464,279.7247,23567.0
2022-09-26 10:30:00,300.46,300.46,299.07,299.95,42903.0,279.7526,279.7526,278.4584,279.2778,42903.0
2022-09-26 10:40:00,299.95,300.54,298.38,299.17,53979.0,279.2778,279.8271,277.816,278.5515,53979.0
2022-09-26 10:50:00,299.07,299.46,298.35,299.11,12945.0,278.4584,278.8215,277.788,278.4956,12945.0
2022-09-26 11:00:00,299.04,299.25,297.24,297.25,35329.0,278.4305,278.626,276.7545,276.7638,35329.0
2022-09-26 11:10:00,297.13,297.63,296.55,296.58,20368.0,276.6521,277.1176,276.1121,276.14,20368.0
2022-09-26 11:20:00,296.5,296.81,295.74,295.9,21949.0,276.0655,276.3542,275.3579,275.5069,21949.0
2022-09-26 11:30:00,295.77,296.29,295.23,295.56,19608.0,275.3858,275.87,274.883,275.1903,19608.0
2022-09-26 11:40:00,295.62,296.21,294.65,295.65,22183.0,275.2462,275.7955,274.343,275.2741,22183.0
2022-09-26 11:50:00,295.46,296.05,295.25,295.9,9927.0,275.0972,275.6465,274.9017,275.5069,9927.0
2022-09-26 12:00:00,295.83,295.83,295.09,295.47,16914.0,275.4417,275.4417,274.7527,275.1065,16914.0
2022-09-26 12:10:00,295.47,296.25,295.3,296.12,12372.0,275.1065,275.8328,274.9482,275.7117,12372.0
2022-09-26 12:20:00,296.24,296.24,295.07,295.2,11647.0,275.8234,275.8234,274.7341,274.8551,11647.0
2022-09-26 12:30:00,295.14,295.25,293.68,293.99,24849.0,274.7993,274.9017,273.4399,273.7285,24849.0
2022-09-26 12:40:00,293.95,294.88,293.79,294.71,27364.0,273.6913,274.5572,273.5423,274.3989,27364.0
2022-09-26 12:50:00,294.62,295.54,294.62,295.22,11517.0,274.3151,275.1717,274.3151,274.8737,11517.0
2022-09-26 13:00:00,295.27,295.27,293.97,294.01,13173.0,274.9203,274.9203,273.7099,273.7471,13173.0
2022-09-26 13:10:00,294.1,294.1,292.96,293.3,20927.0,273.8309,273.8309,272.7695,273.0861,20927.0
2022-09-26 13:20:00,293.24,293.48,292.31,292.99,29959.0,273.0302,273.2537,272.1643,272.7974,29959.0
2022-09-26 13:30:00,292.93,294.09,292.91,294.0,22940.0,272.7416,273.8216,272.7229,273.7378,22940.0
2022-09-26 13:40:00,294.11,294.4,293.46,294.13,14912.0,273.8402,274.1103,273.235,273.8589,14912.0
2022-09-26 13:50:00,294.07,294.69,293.24,293.29,20406.0,273.803,274.3803,273.0302,273.0768,20406.0
2022-09-26 14:00:00,293.25,295.11,293.15,294.91,9481.0,273.0395,274.7713,272.9464,274.5851,9481.0
2022-09-26 14:10:00,295.05,295.2,294.42,294.68,12014.0,274.7155,274.8551,274.1289,274.371,12014.0
2022-09-26 14:20:00,294.68,294.92,293.77,293.83,12360.0,274.371,274.5944,273.5237,273.5795,12360.0
2022-09-26 14:30:00,293.75,294.58,293.75,294.2,21103.0,273.505,274.2778,273.505,273.924,21103.0
2022-09-26 14:40:00,294.5,296.12,294.05,295.89,31181.0,274.2034,275.7117,273.7844,275.4976,31181.0
2022-09-26 14:50:00,295.82,296.15,295.46,295.71,24951.0,275.4324,275.7396,275.0972,275.33,24951.0
2022-09-26 15:00:00,295.75,296.62,295.75,296.62,15869.0,275.3672,276.1773,275.3672,276.1773,15869.0
2022-09-26 15:10:00,296.62,296.78,295.64,296.52,22270.0,276.1773,276.3262,275.2648,276.0841,22270.0
2022-09-26 15:20:00,296.22,296.43,295.16,295.6,22467.0,275.8048,276.0003,274.8179,275.2275,22467.0
2022-09-26 15:30:00,295.64,295.73,294.66,294.78,44083.0,275.2648,275.3486,274.3523,274.4641,44083.0
2022-09-26 15:40:00,294.78,296.32,294.58,296.21,41489.0,274.4641,275.8979,274.2778,275.7955,41489.0
2022-09-26 15:50:00,296.11,296.58,294.46,294.7,119720.0,275.7024,276.14,274.1661,274.3896,119720.0
2022-09-27 09:30:00,297.5,299.13,295.46,298.93,67016.0,276.9966,278.5143,275.0972,278.328,67016.0
2022-09-27 09:40:00,299.06,299.15,296.11,296.45,24323.0,278.4491,278.5329,275.7024,276.019,24323.0
2022-09-27 09:50:00,296.27,296.74,295.81,296.3,47571.0,275.8514,276.289,275.4231,275.8793,47571.0
2022-09-27 10:00:00,296.25,296.41,294.05,294.4,30103.0,275.8328,275.9817,273.7844,274.1103,30103.0
2022-09-27 10:10:00,294.41,295.58,294.33,295.16,15249.0,274.1196,275.2089,274.0451,274.8179,15249.0
2022-09-27 10:20:00,295.11,296.31,294.95,295.02,25566.0,274.7713,275.8886,274.6223,274.6875,25566.0
2022-09-27 10:30:00,295.11,296.75,294.95,296.04,24107.0,274.7713,276.2983,274.6223,275.6372,24107.0
2022-09-27 10:40:00,295.85,296.83,295.65,296.32,18534.0,275.4603,276.3728,275.2741,275.8979,18534.0
2022-09-27 10:50:00,296.49,296.84,296.0,296.7,22510.0,276.0562,276.3821,275.6,276.2517,22510.0
2022-09-27 11:00:00,296.7,296.87,295.7,296.57,11386.0,276.2517,276.41,275.3207,276.1307,11386.0
2022-09-27 11:10:00,296.77,296.77,295.0,295.19,15056.0,276.3169,276.3169,274.6689,274.8458,15056.0
2022-09-27 11:20:00,295.06,295.2,292.87,293.34,29432.0,274.7248,274.8551,272.6857,273.1233,29432.0
2022-09-27 11:30:00,293.34,293.77,293.13,293.4,11302.0,273.1233,273.5237,272.9278,273.1792,11302.0
2022-09-27 11:40:00,293.37,293.67,292.97,292.97,8914.0,273.1512,273.4306,272.7788,272.7788,8914.0
2022-09-27 11:50:00,293.05,293.4,291.66,291.7,14143.0,272.8533,273.1792,271.5591,271.5963,14143.0
2022-09-27 12:00:00,291.64,291.71,290.71,290.72,16604.0,271.5405,271.6056,270.6746,270.6839,16604.0
2022-09-27 12:10:00,290.63,290.64,289.25,289.25,13282.0,270.6001,270.6094,269.3152,269.3152,13282.0
2022-09-27 12:20:00,289.06,290.26,288.98,290.03,16641.0,269.1383,270.2556,269.0638,270.0414,16641.0
2022-09-27 12:30:00,290.14,290.65,289.92,290.08,10004.0,270.1438,270.6187,269.939,270.088,10004.0
2022-09-27 12:40:00,289.92,290.16,289.6,290.0,9514.0,269.939,270.1625,269.6411,270.0135,9514.0
2022-09-27 12:50:00,290.07,290.59,289.4,290.36,15513.0,270.0787,270.5628,269.4548,270.3487,15513.0
2022-09-27 13:00:00,290.25,290.25,289.29,289.58,24657.0,270.2463,270.2463,269.3524,269.6224,24657.0
2022-09-27 13:10:00,289.62,290.1,289.23,289.9,15458.0,269.6597,270.1066,269.2966,269.9204,15458.0
2022-09-27 13:20:00,290.0,290.02,289.0,289.22,14311.0,270.0135,270.0321,269.0824,269.2873,14311.0
2022-09-27 13:30:00,289.1,289.88,288.93,289.07,10646.0,269.1755,269.9018,269.0172,269.1476,10646.0
2022-09-27 13:40:00,289.08,289.37,288.66,289.2,15264.0,269.1569,269.4269,268.7658,269.2686,15264.0
2022-09-27 13:50:00,288.9,289.22,288.61,289.12,19602.0,268.9893,269.2873,268.7193,269.1941,19602.0
2022-09-27 14:00:00,289.15,289.94,289.15,289.66,37098.0,269.2221,269.9576,269.2221,269.6969,37098.0
2022-09-27 14:10:00,289.66,289.66,288.64,288.89,10403.0,269.6969,269.6969,268.7472,268.98,10403.0
2022-09-27 14:20:00,288.85,289.73,288.75,289.73,32652.0,268.9428,269.7621,268.8496,269.7621,32652.0
2022-09-27 14:30:00,289.85,291.23,289.32,291.21,16125.0,269.8738,271.1587,269.3804,271.1401,16125.0
2022-09-27 14:40:00,291.2,292.39,290.83,292.19,22536.0,271.1308,272.2388,270.7863,272.0526,22536.0
2022-09-27 14:50:00,292.06,292.17,291.5,291.58,22037.0,271.9315,272.0339,271.4101,271.4846,22037.0
2022-09-27 15:00:00,291.46,291.54,290.55,291.32,22543.0,271.3729,271.4474,270.5256,271.2425,22543.0
2022-09-27 15:10:00,291.16,291.58,290.71,291.51,12481.0,271.0935,271.4846,270.6746,271.4194,12481.0
2022-09-27 15:20:00,291.54,291.55,290.54,290.81,15164.0,271.4474,271.4567,270.5163,270.7677,15164.0
2022-09-27 15:30:00,290.82,290.82,289.76,289.97,26154.0,270.777,270.777,269.79,269.9856,26154.0
2022-09-27 15:40:00,289.91,291.19,289.84,290.88,36984.0,269.9297,271.1215,269.8645,270.8328,36984.0
2022-09-27 15:50:00,291.1,291.97,291.06,291.65,105768.0,271.0377,271.8477,271.0004,271.5498,105768.0
2022-09-28 09:30:00,294.0,294.51,292.46,293.99,61722.0,273.7378,274.2127,272.304,273.7285,61722.0
2022-09-28 09:40:00,294.1,296.7,294.1,296.05,37523.0,273.8309,276.2517,273.8309,275.6465,37523.0
2022-09-28 09:50:00,296.04,297.67,295.69,297.14,29773.0,275.6372,277.1549,275.3113,276.6614,29773.0
2022-09-28 10:00:00,297.16,298.41,295.41,295.41,19062.0,276.68,277.8439,275.0506,275.0506,19062.0
2022-09-28 10:10:00,295.46,296.0,294.62,294.94,21653.0,275.0972,275.6,274.3151,274.613,21653.0
2022-09-28 10:20:00,295.5,298.0,295.43,297.74,33737.0,275.1344,277.4621,275.0693,277.2201,33737.0
2022-09-28 10:30:00,297.88,298.83,297.62,298.28,24891.0,277.3504,278.2349,277.1083,277.7228,24891.0
2022-09-28 10:40:00,298.15,299.4,297.79,298.99,23520.0,277.6018,278.7657,277.2666,278.3839,23520.0
2022-09-28 10:50:00,298.83,298.83,297.68,298.11,12240.0,278.2349,278.2349,277.1642,277.5646,12240.0
2022-09-28 11:00:00,298.0,299.2,297.46,298.56,46533.0,277.4621,278.5794,276.9594,277.9835,46533.0
2022-09-28 11:10:00,298.32,299.4,298.31,299.14,18396.0,277.7601,278.7657,277.7508,278.5236,18396.0
2022-09-28 11:20:00,299.17,300.32,299.13,299.24,26188.0,278.5515,279.6223,278.5143,278.6167,26188.0
2022-09-28 11:30:00,299.22,299.27,298.41,298.48,22401.0,278.5981,278.6446,277.8439,277.9091,22401.0
2022-09-28 11:40:00,298.35,299.33,297.86,299.28,17857.0,277.788,278.7005,277.3318,278.6539,17857.0
2022-09-28 11:50:00,299.42,300.08,299.26,299.46,14661.0,278.7843,279.3988,278.6353,278.8215,14661.0
2022-09-28 12:00:00,299.6,299.97,299.19,299.9,19949.0,278.9519,279.2964,278.5701,279.2312,19949.0
2022-09-28 12:10:00,300.0,300.82,299.97,300.77,16109.0,279.3243,280.0878,279.2964,280.0412,16109.0
2022-09-28 12:20:00,300.83,300.85,299.38,299.73,19665.0,280.0971,280.1157,278.747,279.0729,19665.0
2022-09-28 12:30:00,299.68,299.73,299.19,299.34,11933.0,279.0264,279.0729,278.5701,278.7098,11933.0
2022-09-28 12:40:00,299.4,300.52,299.22,299.99,25825.0,278.7657,279.8085,278.5981,279.315,25825.0
2022-09-28 12:50:00,299.91,300.57,299.67,300.49,20829.0,279.2405,279.855,279.017,279.7805,20829.0
2022-09-28 13:00:00,300.52,301.14,300.06,301.01,23359.0,279.8085,280.3857,279.3802,280.2647,23359.0
2022-09-28 13:10:00,301.08,301.38,300.54,301.27,16420.0,280.3299,280.6092,279.8271,280.5068,16420.0
2022-09-28 13:20:00,301.19,301.22,300.3,300.3,16248.0,280.4323,280.4602,279.6036,279.6036,16248.0
2022-09-28 13:30:00,300.2,300.57,299.79,300.1,24023.0,279.5105,279.855,279.1288,279.4174,24023.0
2022-09-28 13:40:00,300.0,300.54,299.62,299.68,19108.0,279.3243,279.8271,278.9705,279.0264,19108.0
2022-09-28 13:50:00,299.61,300.03,299.45,299.84,20736.0,278.9612,279.3522,278.8122,279.1753,20736.0
2022-09-28 14:00:00,299.85,300.01,299.62,299.81,12571.0,279.1846,279.3336,278.9705,279.1474,12571.0
2022-09-28 14:10:00,299.74,299.9,299.29,299.37,28862.0,279.0822,279.2312,278.6632,278.7377,28862.0
2022-09-28 14:20:00,299.29,299.59,299.0,299.46,14829.0,278.6632,278.9426,278.3932,278.8215,14829.0
2022-09-28 14:30:00,299.55,300.46,299.55,300.34,15793.0,278.9053,279.7526,278.9053,279.6409,15793.0
2022-09-28 14:40:00,300.21,300.21,299.48,299.78,12284.0,279.5198,279.5198,278.8401,279.1195,12284.0
2022-09-28 14:50:00,299.85,300.5,299.84,300.18,15979.0,279.1846,279.7898,279.1753,279.4919,15979.0
2022-09-28 15:00:00,300.29,301.5,300.19,301.42,15193.0,279.5943,280.7209,279.5012,280.6464,15193.0
2022-09-28 15:10:00,301.1,301.57,300.97,301.14,13808.0,280.3485,280.7861,280.2275,280.3857,13808.0
2022-09-28 15:20:00,301.05,301.55,300.72,301.36,18227.0,280.3019,280.7675,279.9947,280.5906,18227.0
2022-09-28 15:30:00,301.38,302.3,301.38,301.95,37544.0,280.6092,281.4658,280.6092,281.1399,37544.0
2022-09-28 15:40:00,301.96,302.41,301.91,301.97,48022.0,281.1492,281.5682,281.1027,281.1585,48022.0
2022-09-28 15:50:00,301.8,301.9,300.56,300.72,132838.0,281.0003,281.0934,279.8457,279.9947,132838.0
2022-09-29 09:30:00,297.07,299.35,296.32,296.73,67230.0,276.5962,278.7191,275.8979,276.2797,67230.0
2022-09-29 09:40:00,296.61,296.84,293.72,294.45,39311.0,276.1679,276.3821,273.4771,274.1568,39311.0
2022-09-29 09:50:00,294.18,295.49,294.17,295.1,20165.0,273.9054,275.1251,273.8961,274.762,20165.0
2022-09-29 10:00:00,295.15,295.15,292.8,292.81,30695.0,274.8086,274.8086,272.6205,272.6298,30695.0
2022-09-29 10:10:00,292.71,293.07,291.74,291.86,19402.0,272.5367,272.8719,271.6336,271.7453,19402.0
2022-09-29 10:20:00,291.72,292.91,291.55,292.76,24904.0,271.615,272.7229,271.4567,272.5833,24904.0
2022-09-29 10:30:00,292.62,292.9,291.89,292.71,19236.0,272.4529,272.7136,271.7732,272.5367,19236.0
2022-09-29 10:40:00,292.53,293.74,292.53,293.49,18216.0,272.3691,273.4957,272.3691,273.263,18216.0
2022-09-29 10:50:00,293.31,294.24,293.28,293.81,17638.0,273.0954,273.9613,273.0674,273.5609,17638.0
2022-09-29 11:00:00,293.76,295.97,293.72,295.77,36528.0,273.5144,275.572,273.4771,275.3858,36528.0
2022-09-29 11:10:00,295.8,296.0,295.03,295.56,23989.0,275.4138,275.6,274.6968,275.1903,23989.0
2022-09-29 11:20:00,295.38,295.39,294.45,294.98,8142.0,275.0227,275.032,274.1568,274.6503,8142.0
2022-09-29 11:30:00,295.08,295.49,294.73,295.03,10157.0,274.7434,275.1251,274.4175,274.6968,10157.0
2022-09-29 11:40:00,295.17,296.08,294.88,296.08,9068.0,274.8272,275.6745,274.5572,275.6745,9068.0
2022-09-29 11:50:00,296.04,297.23,295.84,296.32,14871.0,275.6372,276.7452,275.451,275.8979,14871.0
2022-09-29 12:00:00,296.38,297.15,296.28,297.15,15869.0,275.9538,276.6707,275.8607,276.6707,15869.0
2022-09-29 12:10:00,297.14,297.24,296.0,296.16,11897.0,276.6614,276.7545,275.6,275.749,11897.0
2022-09-29 12:20:00,296.13,296.3,295.55,296.03,7513.0,275.721,275.8793,275.181,275.6279,7513.0
2022-09-29 12:30:00,295.92,297.2,295.92,297.2,5778.0,275.5255,276.7173,275.5255,276.7173,5778.0
2022-09-29 12:40:00,297.05,297.05,296.13,296.22,6429.0,276.5776,276.5776,275.721,275.8048,6429.0
2022-09-29 12:50:00,296.15,296.43,295.61,295.69,4669.0,275.7396,276.0003,275.2369,275.3113,4669.0
2022-09-29 13:00:00,295.68,295.71,295.13,295.25,8460.0,275.302,275.33,274.7899,274.9017,8460.0
2022-09-29 13:10:00,295.21,295.92,295.13,295.62,5216.0,274.8644,275.5255,274.7899,275.2462,5216.0
2022-09-29 13:20:00,295.42,295.8,295.14,295.42,5539.0,275.06,275.4138,274.7993,275.06,5539.0
2022-09-29 13:30:00,295.35,295.71,295.17,295.57,10977.0,274.9948,275.33,274.8272,275.1996,10977.0
2022-09-29 13:40:00,295.4,295.41,294.87,294.96,13182.0,275.0413,275.0506,274.5479,274.6317,13182.0
2022-09-29 13:50:00,294.88,294.89,294.11,294.13,14662.0,274.5572,274.5665,273.8402,273.8589,14662.0
2022-09-29 14:00:00,294.26,294.47,293.68,294.41,37646.0,273.9799,274.1754,273.4399,274.1196,37646.0
2022-09-29 14:10:00,294.4,294.42,293.87,294.13,7069.0,274.1103,274.1289,273.6168,273.8589,7069.0
2022-09-29 14:20:00,294.12,294.93,293.96,294.62,21855.0,273.8495,274.6037,273.7006,274.3151,21855.0
2022-09-29 14:30:00,294.62,295.37,294.36,295.25,10205.0,274.3151,275.0134,274.073,274.9017,10205.0
2022-09-29 14:40:00,295.42,295.5,294.82,294.95,8560.0,275.06,275.1344,274.5013,274.6223,8560.0
2022-09-29 14:50:00,294.9,295.03,294.31,294.43,19267.0,274.5758,274.6968,274.0265,274.1382,19267.0
2022-09-29 15:00:00,294.37,295.22,294.36,294.36,20489.0,274.0823,274.8737,274.073,274.073,20489.0
2022-09-29 15:10:00,294.41,295.94,294.24,295.94,20603.0,274.1196,275.5441,273.9613,275.5441,20603.0
2022-09-29 15:20:00,295.95,296.27,295.52,295.64,33715.0,275.5534,275.8514,275.1531,275.2648,33715.0
2022-09-29 15:30:00,295.57,297.13,295.51,296.74,26910.0,275.1996,276.6521,275.1438,276.289,26910.0
2022-09-29 15:40:00,296.74,296.97,296.19,296.21,36117.0,276.289,276.5031,275.7769,275.7955,36117.0
2022-09-29 15:50:00,296.25,296.86,295.88,296.11,109462.0,275.8328,276.4007,275.4883,275.7024,109462.0
2022-09-30 09:30:00,296.0,296.98,294.01,294.91,38299.0,275.6,276.5124,273.7471,274.5851,38299.0
2022-09-30 09:40:00,294.69,295.7,293.42,295.04,30819.0,274.3803,275.3207,273.1978,274.7061,30819.0
2022-09-30 09:50:00,294.74,297.63,294.67,297.57,19822.0,274.4268,277.1176,274.3616,277.0618,19822.0
2022-09-30 10:00:00,297.59,297.8,296.32,297.59,14400.0,277.0804,277.2759,275.8979,277.0804,14400.0
2022-09-30 10:10:00,297.73,298.29,296.68,297.59,22089.0,277.2108,277.7322,276.2331,277.0804,22089.0
2022-09-30 10:20:00,297.47,297.88,296.67,297.32,11097.0,276.9687,277.3504,276.2238,276.829,11097.0
2022-09-30 10:30:00,297.56,299.07,297.28,298.34,17093.0,277.0525,278.4584,276.7918,277.7787,17093.0
2022-09-30 10:40:00,298.36,298.58,297.86,298.02,11660.0,277.7973,278.0022,277.3318,277.4808,11660.0
2022-09-30 10:50:00,298.56,299.3,298.45,298.84,15930.0,277.9835,278.6725,277.8811,278.2443,15930.0
2022-09-30 11:00:00,298.96,300.79,298.14,300.67,24676.0,278.356,280.0599,277.5925,279.9481,24676.0
2022-09-30 11:10:00,300.82,301.09,300.12,300.36,105236.0,280.0878,280.3392,279.436,279.6595,105236.0
2022-09-30 11:20:00,300.38,300.62,299.99,299.99,5851.0,279.6781,279.9016,279.315,279.315,5851.0
2022-09-30 11:30:00,299.32,299.91,299.12,299.12,11507.0,278.6912,279.2405,278.505,278.505,11507.0
2022-09-30 11:40:00,298.94,298.99,297.39,297.4,15450.0,278.3374,278.3839,276.8942,276.9035,15450.0
2022-09-30 11:50:00,297.36,297.36,296.64,296.81,12887.0,276.8663,276.8663,276.1959,276.3542,12887.0
2022-09-30 12:00:00,296.69,296.7,295.69,295.75,16526.0,276.2424,276.2517,275.3113,275.3672,16526.0
2022-09-30 12:10:00,295.81,296.39,295.68,295.98,16566.0,275.4231,275.9631,275.302,275.5814,16566.0
2022-09-30 12:20:00,295.76,295.89,295.0,295.5,32724.0,275.3765,275.4976,274.6689,275.1344,32724.0
2022-09-30 12:30:00,295.53,296.69,295.51,296.47,7699.0,275.1624,276.2424,275.1438,276.0376,7699.0
2022-09-30 12:40:00,296.27,296.54,296.09,296.37,8098.0,275.8514,276.1028,275.6838,275.9445,8098.0
2022-09-30 12:50:00,296.58,296.58,295.98,296.09,5909.0,276.14,276.14,275.5814,275.6838,5909.0
2022-09-30 13:00:00,296.01,296.19,295.59,296.15,9105.0,275.6093,275.7769,275.2182,275.7396,9105.0
2022-09-30 13:10:00,296.5,296.57,295.81,295.86,4764.0,276.0655,276.1307,275.4231,275.4696,4764.0
2022-09-30 13:20:00,295.94,296.7,295.88,296.64,9751.0,275.5441,276.2517,275.4883,276.1959,9751.0
2022-09-30 13:30:00,296.48,296.73,295.07,295.11,13775.0,276.0469,276.2797,274.7341,274.7713,13775.0
2022-09-30 13:40:00,295.16,295.23,294.29,294.41,8353.0,274.8179,274.883,274.0078,274.1196,8353.0
2022-09-30 13:50:00,294.44,294.97,294.21,294.71,12361.0,274.1475,274.641,273.9333,274.3989,12361.0
2022-09-30 14:00:00,294.55,294.87,294.24,294.84,12707.0,274.2499,274.5479,273.9613,274.5199,12707.0
2022-09-30 14:10:00,294.85,295.49,294.85,295.05,7106.0,274.5292,275.1251,274.5292,274.7155,7106.0
2022-09-30 14:20:00,295.0,295.23,294.03,294.34,9156.0,274.6689,274.883,273.7658,274.0544,9156.0
2022-09-30 14:30:00,294.43,295.02,294.22,294.88,9310.0,274.1382,274.6875,273.9427,274.5572,9310.0
2022-09-30 14:40:00,294.98,294.98,293.55,294.43,11922.0,274.6503,274.6503,273.3188,274.1382,11922.0
2022-09-30 14:50:00,294.54,294.54,293.61,293.86,12000.0,274.2406,274.2406,273.3747,273.6075,12000.0
2022-09-30 15:00:00,293.97,295.26,293.9,294.64,12753.0,273.7099,274.911,273.6447,274.3337,12753.0
2022-09-30 15:10:00,294.53,294.73,293.68,294.32,9221.0,274.2313,274.4175,273.4399,274.0358,9221.0
2022-09-30 15:20:00,294.34,294.35,293.22,294.3,15620.0,274.0544,274.0637,273.0116,274.0171,15620.0
2022-09-30 15:30:00,294.31,294.97,293.59,293.82,23130.0,274.0265,274.641,273.3561,273.5702,23130.0
2022-09-30 15:40:00,293.88,294.66,293.88,294.33,20404.0,273.6261,274.3523,273.6261,274.0451,20404.0
2022-09-30 15:50:00,294.08,294.25,292.7,293.11,145998.0,273.8123,273.9706,272.5274,272.9092,145998.0
2022-10-03 09:30:00,297.17,297.89,291.69,291.84,68350.0,276.6893,277.3597,271.587,271.7267,68350.0
2022-10-03 09:40:00,291.95,295.85,291.1,295.41,57722.0,271.8291,275.4603,271.0377,275.0506,57722.0
2022-10-03 09:50:00,295.79,295.79,293.27,293.32,18944.0,275.4045,275.4045,273.0581,273.1047,18944.0
2022-10-03 10:00:00,294.07,297.01,293.76,296.22,26251.0,273.803,276.5404,273.5144,275.8048,26251.0
2022-10-03 10:10:00,296.21,298.5,296.21,298.46,29397.0,275.7955,277.9277,275.7955,277.8904,29397.0
2022-10-03 10:20:00,298.28,299.78,298.04,299.1,18101.0,277.7228,279.1195,277.4994,278.4863,18101.0
2022-10-03 10:30:00,299.23,299.46,298.3,298.6,27916.0,278.6074,278.8215,277.7415,278.0208,27916.0
2022-10-03 10:40:00,298.59,299.54,298.24,299.16,25938.0,278.0115,278.896,277.6856,278.5422,25938.0
2022-10-03 10:50:00,299.22,300.45,298.92,299.44,44601.0,278.5981,279.7433,278.3187,278.8029,44601.0
2022-10-03 11:00:00,299.44,300.43,299.23,300.17,16588.0,278.8029,279.7247,278.6074,279.4826,16588.0
2022-10-03 11:10:00,300.26,300.4,299.36,299.37,8157.0,279.5664,279.6967,278.7284,278.7377,8157.0
2022-10-03 11:20:00,299.53,299.9,299.24,299.24,10964.0,278.8867,279.2312,278.6167,278.6167,10964.0
2022-10-03 11:30:00,299.37,299.85,299.25,299.35,7125.0,278.7377,279.1846,278.626,278.7191,7125.0
2022-10-03 11:40:00,299.46,299.46,298.5,299.18,10034.0,278.8215,278.8215,277.9277,278.5608,10034.0
2022-10-03 11:50:00,299.29,299.31,298.46,298.51,6843.0,278.6632,278.6819,277.8904,277.937,6843.0
2022-10-03 12:00:00,298.47,299.16,298.47,299.16,3225.0,277.8998,278.5422,277.8998,278.5422,3225.0
2022-10-03 12:10:00,299.38,299.74,299.33,299.52,14535.0,278.747,279.0822,278.7005,278.8774,14535.0
2022-10-03 12:20:00,299.48,299.77,298.73,299.11,21942.0,278.8401,279.1102,278.1418,278.4956,21942.0
2022-10-03 12:30:00,299.01,299.24,298.55,299.05,21692.0,278.4025,278.6167,277.9742,278.4398,21692.0
2022-10-03 12:40:00,299.17,299.4,298.73,299.11,5316.0,278.5515,278.7657,278.1418,278.4956,5316.0
2022-10-03 12:50:00,299.2,299.43,298.65,299.19,9251.0,278.5794,278.7936,278.0673,278.5701,9251.0
2022-10-03 13:00:00,299.13,299.37,298.37,298.96,14349.0,278.5143,278.7377,277.8066,278.356,14349.0
2022-10-03 13:10:00,298.88,298.88,298.1,298.16,15463.0,278.2815,278.2815,277.5553,277.6111,15463.0
2022-10-03 13:20:00,298.13,298.89,298.13,298.34,19671.0,277.5832,278.2908,277.5832,277.7787,19671.0
2022-10-03 13:30:00,298.36,299.41,298.16,299.22,34473.0,277.7973,278.775,277.6111,278.5981,34473.0
2022-10-03 13:40:00,299.28,299.61,299.2,299.37,24281.0,278.6539,278.9612,278.5794,278.7377,24281.0
2022-10-03 13:50:00,299.33,299.34,298.86,298.86,11690.0,278.7005,278.7098,278.2629,278.2629,11690.0
2022-10-03 14:00:00,298.91,299.72,298.91,299.33,8762.0,278.3094,279.0636,278.3094,278.7005,8762.0
2022-10-03 14:10:00,299.42,300.06,299.39,299.93,13072.0,278.7843,279.3802,278.7563,279.2591,13072.0
2022-10-03 14:20:00,299.88,300.36,299.78,300.27,23580.0,279.2126,279.6595,279.1195,279.5757,23580.0
2022-10-03 14:30:00,300.3,300.46,300.06,300.23,16425.0,279.6036,279.7526,279.3802,279.5385,16425.0
2022-10-03 14:40:00,300.19,300.72,300.19,300.38,19175.0,279.5012,279.9947,279.5012,279.6781,19175.0
2022-10-03 14:50:00,300.6,301.23,300.5,300.98,15262.0,279.883,280.4695,279.7898,280.2368,15262.0
2022-10-03 15:00:00,300.89,300.89,300.46,300.48,16125.0,280.153,280.153,279.7526,279.7712,16125.0
2022-10-03 15:10:00,300.27,300.32,299.9,300.24,26626.0,279.5757,279.6223,279.2312,279.5478,26626.0
2022-10-03 15:20:00,300.22,300.71,300.13,300.35,20403.0,279.5291,279.9854,279.4453,279.6502,20403.0
2022-10-03 15:30:00,300.39,300.66,299.82,299.94,26788.0,279.6874,279.9388,279.1567,279.2684,26788.0
2022-10-03 15:40:00,299.96,300.06,299.28,299.59,34670.0,279.2871,279.3802,278.6539,278.9426,34670.0
2022-10-03 15:50:00,299.67,299.68,298.72,299.19,111490.0,279.017,279.0264,278.1325,278.5701,111490.0
2022-10-04 09:30:00,306.8,307.73,305.87,307.44,103456.0,285.6557,286.5216,284.7898,286.2515,103456.0
2022-10-04 09:40:00,307.44,310.5,307.24,310.44,95471.0,286.2515,289.1007,286.0653,289.0448,95471.0
2022-10-04 09:50:00,310.46,310.8,309.41,310.8,36101.0,289.0634,289.38,288.0858,289.38,36101.0
2022-10-04 10:00:00,310.91,311.87,310.07,310.44,39866.0,289.4824,290.3762,288.7003,289.0448,39866.0
2022-10-04 10:10:00,310.5,310.55,309.39,309.69,24513.0,289.1007,289.1472,288.0672,288.3465,24513.0
2022-10-04 10:20:00,309.8,310.18,308.96,309.62,39265.0,288.4489,288.8027,287.6668,288.2813,39265.0
2022-10-04 10:30:00,309.52,310.76,309.52,310.19,19781.0,288.1882,289.3427,288.1882,288.812,19781.0
2022-10-04 10:40:00,310.24,311.03,310.17,310.58,15017.0,288.8586,289.5941,288.7934,289.1751,15017.0
2022-10-04 10:50:00,310.52,311.33,309.76,311.19,14030.0,289.1193,289.8735,288.4117,289.7431,14030.0
2022-10-04 11:00:00,311.31,311.86,310.97,311.52,21286.0,289.8548,290.3669,289.5383,290.0504,21286.0
2022-10-04 11:10:00,311.44,312.15,310.78,312.06,25292.0,289.9759,290.6369,289.3614,290.5531,25292.0
2022-10-04 11:20:00,312.15,312.97,311.89,312.97,25808.0,290.6369,291.4004,290.3949,291.4004,25808.0
2022-10-04 11:30:00,313.06,314.32,312.91,313.98,75193.0,291.4842,292.6574,291.3446,292.3408,75193.0
2022-10-04 11:40:00,313.91,314.1,313.46,313.76,24213.0,292.2756,292.4525,291.8567,292.136,24213.0
2022-10-04 11:50:00,313.61,314.55,313.58,314.5,12799.0,291.9963,292.8715,291.9684,292.825,12799.0
2022-10-04 12:00:00,314.5,314.68,313.74,314.0,14174.0,292.825,292.9926,292.1174,292.3594,14174.0
2022-10-04 12:10:00,314.12,314.88,314.11,314.59,14073.0,292.4712,293.1788,292.4619,292.9088,14073.0
2022-10-04 12:20:00,314.63,315.16,314.17,314.63,17549.0,292.946,293.4395,292.5177,292.946,17549.0
2022-10-04 12:30:00,314.69,315.14,314.6,314.98,11350.0,293.0019,293.4209,292.9181,293.2719,11350.0
2022-10-04 12:40:00,314.96,314.96,313.75,313.85,12291.0,293.2533,293.2533,292.1267,292.2198,12291.0
2022-10-04 12:50:00,313.84,314.05,313.68,314.0,21739.0,292.2105,292.406,292.0615,292.3594,21739.0
2022-10-04 13:00:00,313.95,314.09,312.91,312.93,34386.0,292.3129,292.4432,291.3446,291.3632,34386.0
2022-10-04 13:10:00,313.0,313.44,311.85,311.94,24986.0,291.4284,291.838,290.3576,290.4414,24986.0
2022-10-04 13:20:00,311.9,312.89,311.68,312.54,12637.0,290.4042,291.3259,290.1993,291.0001,12637.0
2022-10-04 13:30:00,312.6,312.94,312.15,312.22,33330.0,291.0559,291.3725,290.6369,290.7021,33330.0
2022-10-04 13:40:00,312.11,312.59,311.94,312.52,10504.0,290.5997,291.0466,290.4414,290.9814,10504.0
2022-10-04 13:50:00,312.52,313.69,312.52,313.04,15680.0,290.9814,292.0708,290.9814,291.4656,15680.0
2022-10-04 14:00:00,313.14,313.74,312.99,313.54,10292.0,291.5587,292.1174,291.419,291.9311,10292.0
2022-10-04 14:10:00,313.49,313.95,313.24,313.5,19074.0,291.8846,292.3129,291.6518,291.8939,19074.0
2022-10-04 14:20:00,313.63,314.06,313.28,313.28,12352.0,292.0149,292.4153,291.6891,291.6891,12352.0
2022-10-04 14:30:00,313.23,314.26,313.23,313.66,18255.0,291.6425,292.6015,291.6425,292.0429,18255.0
2022-10-04 14:40:00,313.52,314.15,313.51,314.05,7997.0,291.9125,292.4991,291.9032,292.406,7997.0
2022-10-04 14:50:00,314.15,314.34,313.92,314.01,14887.0,292.4991,292.676,292.285,292.3688,14887.0
2022-10-04 15:00:00,313.94,314.04,312.7,312.7,21154.0,292.3036,292.3967,291.149,291.149,21154.0
2022-10-04 15:10:00,312.55,313.22,312.2,312.84,13749.0,291.0094,291.6332,290.6835,291.2794,13749.0
2022-10-04 15:20:00,312.92,313.93,312.65,313.54,21405.0,291.3539,292.2943,291.1025,291.9311,21405.0
2022-10-04 15:30:00,313.5,314.38,313.0,314.01,42823.0,291.8939,292.7133,291.4284,292.3688,42823.0
2022-10-04 15:40:00,314.1,314.52,313.9,314.21,49901.0,292.4525,292.8436,292.2663,292.555,49901.0
2022-10-04 15:50:00,314.25,315.1,314.18,315.04,149178.0,292.5922,293.3836,292.527,293.3278,149178.0
2022-10-05 09:30:00,306.58,308.59,305.17,305.39,98402.0,285.4508,287.3223,284.138,284.3428,98402.0
2022-10-05 09:40:00,305.54,306.96,305.53,306.35,50592.0,284.4825,285.8046,284.4732,285.2367,50592.0
2022-10-05 09:50:00,306.18,307.36,305.96,307.2,39812.0,285.0784,286.1771,284.8735,286.0281,39812.0
2022-10-05 10:00:00,307.21,307.39,305.21,305.74,40370.0,286.0374,286.205,284.1752,284.6687,40370.0
2022-10-05 10:10:00,305.81,306.87,305.39,305.92,20517.0,284.7339,285.7208,284.3428,284.8363,20517.0
2022-10-05 10:20:00,305.99,306.56,305.18,305.71,24631.0,284.9015,285.4322,284.1473,284.6408,24631.0
2022-10-05 10:30:00,305.61,305.81,304.1,304.74,19942.0,284.5477,284.7339,283.1417,283.7376,19942.0
2022-10-05 10:40:00,304.67,305.11,303.64,303.86,16647.0,283.6725,284.0821,282.7134,282.9183,16647.0
2022-10-05 10:50:00,303.77,304.47,303.6,304.24,22499.0,282.8345,283.4862,282.6762,283.2721,22499.0
2022-10-05 11:00:00,304.18,304.77,304.09,304.21,11738.0,283.2162,283.7656,283.1324,283.2442,11738.0
2022-10-05 11:10:00,304.03,305.65,303.65,305.55,13243.0,283.0766,284.5849,282.7228,284.4918,13243.0
2022-10-05 11:20:00,305.59,305.76,305.23,305.5,28912.0,284.529,284.6873,284.1939,284.4453,28912.0
2022-10-05 11:30:00,305.46,306.5,305.11,306.26,14692.0,284.408,285.3763,284.0821,285.1529,14692.0
2022-10-05 11:40:00,306.3,306.38,305.22,305.33,17088.0,285.1901,285.2646,284.1845,284.287,17088.0
2022-10-05 11:50:00,305.33,305.54,305.02,305.34,9295.0,284.287,284.4825,283.9983,284.2963,9295.0
2022-10-05 12:00:00,305.33,306.11,304.64,305.91,19629.0,284.287,285.0132,283.6445,284.827,19629.0
2022-10-05 12:10:00,305.9,307.28,305.84,307.04,25828.0,284.8177,286.1026,284.7618,285.8791,25828.0
2022-10-05 12:20:00,306.89,306.94,306.04,306.25,13328.0,285.7395,285.786,284.948,285.1436,13328.0
2022-10-05 12:30:00,306.18,306.46,305.75,306.46,10391.0,285.0784,285.3391,284.678,285.3391,10391.0
2022-10-05 12:40:00,306.37,307.51,306.08,307.51,13680.0,285.2553,286.3167,284.9853,286.3167,13680.0
2022-10-05 12:50:00,307.55,307.65,307.06,307.15,15799.0,286.354,286.4471,285.8977,285.9815,15799.0
2022-10-05 13:00:00,307.0,307.95,306.88,307.5,12554.0,285.8419,286.7264,285.7301,286.3074,12554.0
2022-10-05 13:10:00,307.66,308.72,307.65,308.72,14197.0,286.4564,287.4433,286.4471,287.4433,14197.0
2022-10-05 13:20:00,308.84,309.3,308.34,308.56,15814.0,287.5551,287.9834,287.0895,287.2944,15814.0
2022-10-05 13:30:00,308.54,308.56,307.77,308.11,8589.0,287.2757,287.2944,286.5588,286.8754,8589.0
2022-10-05 13:40:00,308.21,308.34,307.89,308.14,8586.0,286.9685,287.0895,286.6705,286.9033,8586.0
2022-10-05 13:50:00,308.06,308.22,307.56,307.56,12929.0,286.8288,286.9778,286.3633,286.3633,12929.0
2022-10-05 14:00:00,307.57,308.36,307.57,307.99,4247.0,286.3726,287.1081,286.3726,286.7636,4247.0
2022-10-05 14:10:00,308.19,308.92,308.1,308.92,6229.0,286.9499,287.6295,286.8661,287.6295,6229.0
2022-10-05 14:20:00,308.7,308.77,308.1,308.1,5494.0,287.4247,287.4899,286.8661,286.8661,5494.0
2022-10-05 14:30:00,308.69,308.94,308.24,308.75,14108.0,287.4154,287.6482,286.9964,287.4713,14108.0
2022-10-05 14:40:00,308.81,309.43,308.79,309.19,26876.0,287.5271,288.1044,287.5085,287.8809,26876.0
2022-10-05 14:50:00,309.23,309.39,308.66,309.02,20506.0,287.9182,288.0672,287.3875,287.7227,20506.0
2022-10-05 15:00:00,309.25,309.92,309.25,309.48,41614.0,287.9368,288.5606,287.9368,288.151,41614.0
2022-10-05 15:10:00,309.46,310.21,309.22,310.04,20884.0,288.1323,288.8306,287.9089,288.6724,20884.0
2022-10-05 15:20:00,310.07,310.14,309.49,309.49,15988.0,288.7003,288.7655,288.1603,288.1603,15988.0
2022-10-05 15:30:00,309.46,309.87,309.32,309.44,27858.0,288.1323,288.5141,288.002,288.1137,27858.0
2022-10-05 15:40:00,309.38,309.97,309.28,309.6,36528.0,288.0578,288.6072,287.9647,288.2627,36528.0
2022-10-05 15:50:00,309.63,309.64,308.75,309.0,149907.0,288.2906,288.2999,287.4713,287.704,149907.0
2022-10-06 09:30:00,307.39,308.1,305.47,307.74,33600.0,286.205,286.8661,284.4173,286.5309,33600.0
2022-10-06 09:40:00,307.53,309.08,306.06,306.06,23924.0,286.3353,287.7785,284.9667,284.9667,23924.0
2022-10-06 09:50:00,306.44,307.84,306.03,306.22,9212.0,285.3205,286.624,284.9387,285.1156,9212.0
2022-10-06 10:00:00,306.0,306.16,305.08,305.88,22023.0,284.9108,285.0598,284.0542,284.7991,22023.0
2022-10-06 10:10:00,305.77,305.85,304.41,305.22,16930.0,284.6966,284.7711,283.4304,284.1845,16930.0
2022-10-06 10:20:00,305.24,305.86,304.44,304.52,18042.0,284.2032,284.7804,283.4583,283.5328,18042.0
2022-10-06 10:30:00,304.47,304.64,303.42,304.27,34450.0,283.4862,283.6445,282.5086,283.3,34450.0
2022-10-06 10:40:00,304.5,305.77,304.16,305.77,11816.0,283.5142,284.6966,283.1976,284.6966,11816.0
2022-10-06 10:50:00,305.63,306.35,305.27,306.35,7597.0,284.5663,285.2367,284.2311,285.2367,7597.0
2022-10-06 11:00:00,306.27,306.5,305.59,305.93,16676.0,285.1622,285.3763,284.529,284.8456,16676.0
2022-10-06 11:10:00,305.8,307.1,305.46,306.93,9906.0,284.7246,285.935,284.408,285.7767,9906.0
2022-10-06 11:20:00,306.89,307.4,306.5,307.12,26702.0,285.7395,286.2143,285.3763,285.9536,26702.0
2022-10-06 11:30:00,307.16,307.3,306.32,306.53,7039.0,285.9908,286.1212,285.2087,285.4043,7039.0
2022-10-06 11:40:00,306.38,307.17,306.38,307.01,3734.0,285.2646,286.0002,285.2646,285.8512,3734.0
2022-10-06 11:50:00,306.87,307.49,305.6,305.6,18994.0,285.7208,286.2981,284.5384,284.5384,18994.0
2022-10-06 12:00:00,305.64,305.84,304.87,305.03,19068.0,284.5756,284.7618,283.8587,284.0076,19068.0
2022-10-06 12:10:00,305.01,305.2,303.92,304.22,18633.0,283.989,284.1659,282.9741,283.2535,18633.0
2022-10-06 12:20:00,304.33,305.39,304.33,305.38,9461.0,283.3559,284.3428,283.3559,284.3335,9461.0
2022-10-06 12:30:00,305.41,305.78,304.9,305.56,6541.0,284.3615,284.706,283.8866,284.5011,6541.0
2022-10-06 12:40:00,305.67,306.38,305.67,306.1,6785.0,284.6035,285.2646,284.6035,285.0039,6785.0
2022-10-06 12:50:00,305.99,306.0,305.42,305.67,6763.0,284.9015,284.9108,284.3708,284.6035,6763.0
2022-10-06 13:00:00,305.7,305.87,304.99,304.99,7003.0,284.6315,284.7898,283.9704,283.9704,7003.0
2022-10-06 13:10:00,305.02,306.03,305.02,305.75,4879.0,283.9983,284.9387,283.9983,284.678,4879.0
2022-10-06 13:20:00,305.72,306.06,305.46,306.06,4394.0,284.6501,284.9667,284.408,284.9667,4394.0
2022-10-06 13:30:00,306.01,306.01,305.34,305.49,4567.0,284.9201,284.9201,284.2963,284.4359,4567.0
2022-10-06 13:40:00,305.6,306.1,305.59,306.01,4563.0,284.5384,285.0039,284.529,284.9201,4563.0
2022-10-06 13:50:00,305.98,306.08,305.65,305.86,7568.0,284.8922,284.9853,284.5849,284.7804,7568.0
2022-10-06 14:00:00,305.67,305.91,305.03,305.15,6915.0,284.6035,284.827,284.0076,284.1194,6915.0
2022-10-06 14:10:00,305.08,305.29,304.72,304.77,6609.0,284.0542,284.2497,283.719,283.7656,6609.0
2022-10-06 14:20:00,304.77,305.5,304.77,305.17,10544.0,283.7656,284.4453,283.7656,284.138,10544.0
2022-10-06 14:30:00,305.18,305.5,304.81,304.99,9519.0,284.1473,284.4453,283.8028,283.9704,9519.0
2022-10-06 14:40:00,304.97,305.33,304.23,304.23,9457.0,283.9518,284.287,283.2628,283.2628,9457.0
2022-10-06 14:50:00,304.01,304.62,303.62,304.25,11607.0,283.0579,283.6259,282.6948,283.2814,11607.0
2022-10-06 15:00:00,304.18,304.52,304.03,304.43,11495.0,283.2162,283.5328,283.0766,283.449,11495.0
2022-10-06 15:10:00,304.38,304.78,303.82,304.04,13687.0,283.4024,283.7749,282.881,283.0859,13687.0
2022-10-06 15:20:00,304.13,305.15,303.99,305.15,15221.0,283.1697,284.1194,283.0393,284.1194,15221.0
2022-10-06 15:30:00,305.16,305.23,304.34,304.5,15111.0,284.1287,284.1939,283.3652,283.5142,15111.0
2022-10-06 15:40:00,304.42,305.11,304.13,304.67,24021.0,283.4397,284.0821,283.1697,283.6725,24021.0
2022-10-06 15:50:00,304.61,305.73,304.47,304.61,116449.0,283.6166,284.6594,283.4862,283.6166,116449.0
2022-10-07 09:30:00,304.0,304.7,302.2,304.0,108352.0,283.0486,283.7004,281.3727,283.0486,108352.0
2022-10-07 09:40:00,304.1,305.15,301.29,301.54,72547.0,283.1417,284.1194,280.5254,280.7582,72547.0
2022-10-07 09:50:00,301.51,302.0,301.02,301.17,26710.0,280.7302,281.1865,280.274,280.4137,26710.0
2022-10-07 10:00:00,301.14,301.66,300.59,301.13,37484.0,280.3857,280.8699,279.8736,280.3764,37484.0
2022-10-07 10:10:00,301.15,302.08,300.95,301.98,27649.0,280.395,281.261,280.2088,281.1678,27649.0
2022-10-07 10:20:00,301.99,302.89,301.56,301.69,14535.0,281.1772,282.0151,280.7768,280.8978,14535.0
2022-10-07 10:30:00,301.76,302.08,301.44,301.76,10827.0,280.963,281.261,280.6651,280.963,10827.0
2022-10-07 10:40:00,301.75,303.49,301.75,303.28,16830.0,280.9537,282.5738,280.9537,282.3783,16830.0
2022-10-07 10:50:00,302.89,303.87,302.5,303.64,45272.0,282.0151,282.9276,281.652,282.7134,45272.0
2022-10-07 11:00:00,303.75,304.54,303.0,303.0,21919.0,282.8159,283.5514,282.1175,282.1175,21919.0
2022-10-07 11:10:00,303.16,303.53,301.84,301.84,19948.0,282.2665,282.611,281.0375,281.0375,19948.0
2022-10-07 11:20:00,301.94,302.74,301.94,302.44,12817.0,281.1306,281.8755,281.1306,281.5961,12817.0
2022-10-07 11:30:00,302.68,303.0,301.98,302.56,7237.0,281.8196,282.1175,281.1678,281.7079,7237.0
2022-10-07 11:40:00,302.45,302.45,301.29,301.29,10785.0,281.6055,281.6055,280.5254,280.5254,10785.0
2022-10-07 11:50:00,301.47,302.13,301.41,302.05,12819.0,280.693,281.3075,280.6371,281.233,12819.0
2022-10-07 12:00:00,301.89,302.3,301.47,302.0,9383.0,281.084,281.4658,280.693,281.1865,9383.0
2022-10-07 12:10:00,302.1,302.19,301.17,301.5,5867.0,281.2796,281.3634,280.4137,280.7209,5867.0
2022-10-07 12:20:00,301.36,301.46,300.18,300.23,8447.0,280.5906,280.6837,279.4919,279.5385,8447.0
2022-10-07 12:30:00,300.15,300.2,299.67,300.03,11319.0,279.464,279.5105,279.017,279.3522,11319.0
2022-10-07 12:40:00,300.03,300.11,299.32,299.32,17028.0,279.3522,279.4267,278.6912,278.6912,17028.0
2022-10-07 12:50:00,299.34,300.42,299.28,300.19,16063.0,278.7098,279.7154,278.6539,279.5012,16063.0
2022-10-07 13:00:00,300.17,300.17,299.56,299.71,5837.0,279.4826,279.4826,278.9146,279.0543,5837.0
2022-10-07 13:10:00,299.81,300.19,299.71,300.06,10643.0,279.1474,279.5012,279.0543,279.3802,10643.0
2022-10-07 13:20:00,299.98,300.42,299.93,300.25,12242.0,279.3057,279.7154,279.2591,279.5571,12242.0
2022-10-07 13:30:00,300.25,300.64,300.0,300.64,13566.0,279.5571,279.9202,279.3243,279.9202,13566.0
2022-10-07 13:40:00,300.59,301.1,300.43,300.51,10842.0,279.8736,280.3485,279.7247,279.7992,10842.0
2022-10-07 13:50:00,300.51,300.84,300.29,300.53,6316.0,279.7992,280.1064,279.5943,279.8178,6316.0
2022-10-07 14:00:00,300.41,301.07,300.28,300.86,5313.0,279.706,280.3206,279.585,280.125,5313.0
2022-10-07 14:10:00,300.91,301.26,300.63,300.83,7452.0,280.1716,280.4975,279.9109,280.0971,7452.0
2022-10-07 14:20:00,300.64,300.76,300.14,300.21,6250.0,279.9202,280.0319,279.4547,279.5198,6250.0
2022-10-07 14:30:00,300.19,300.42,299.81,300.25,10835.0,279.5012,279.7154,279.1474,279.5571,10835.0
2022-10-07 14:40:00,300.3,300.39,299.61,299.85,12125.0,279.6036,279.6874,278.9612,279.1846,12125.0
2022-10-07 14:50:00,299.93,300.15,299.73,300.03,13039.0,279.2591,279.464,279.0729,279.3522,13039.0
2022-10-07 15:00:00,300.16,300.89,300.03,300.27,17086.0,279.4733,280.153,279.3522,279.5757,17086.0
2022-10-07 15:10:00,300.24,300.45,299.88,300.04,11533.0,279.5478,279.7433,279.2126,279.3615,11533.0
2022-10-07 15:20:00,300.1,300.1,299.17,299.55,10354.0,279.4174,279.4174,278.5515,278.9053,10354.0
2022-10-07 15:30:00,299.52,300.2,299.15,300.19,27790.0,278.8774,279.5105,278.5329,279.5012,27790.0
2022-10-07 15:40:00,300.13,301.0,300.12,300.31,49545.0,279.4453,280.2554,279.436,279.6129,49545.0
2022-10-07 15:50:00,300.37,301.33,300.33,300.93,116991.0,279.6688,280.5626,279.6316,280.1902,116991.0
2022-10-10 09:30:00,303.63,304.72,302.57,303.28,49970.0,282.7041,283.719,281.7172,282.3783,49970.0
2022-10-10 09:40:00,303.0,304.57,302.7,304.07,18922.0,282.1175,283.5793,281.8382,283.1138,18922.0
2022-10-10 09:50:00,304.27,304.5,302.26,302.26,16783.0,283.3,283.5142,281.4285,281.4285,16783.0
2022-10-10 10:00:00,302.33,303.03,301.72,302.6,27561.0,281.4937,282.1455,280.9258,281.7451,27561.0
2022-10-10 10:10:00,302.72,303.53,302.48,303.19,24251.0,281.8568,282.611,281.6334,282.2945,24251.0
2022-10-10 10:20:00,303.25,304.44,303.03,304.18,27573.0,282.3503,283.4583,282.1455,283.2162,27573.0
2022-10-10 10:30:00,304.01,304.54,301.36,301.36,16177.0,283.0579,283.5514,280.5906,280.5906,16177.0
2022-10-10 10:40:00,301.3,301.65,300.75,301.38,12400.0,280.5347,280.8606,280.0226,280.6092,12400.0
2022-10-10 10:50:00,301.34,301.87,301.14,301.5,10529.0,280.572,281.0654,280.3857,280.7209,10529.0
2022-10-10 11:00:00,301.27,301.43,300.74,301.31,4738.0,280.5068,280.6558,280.0133,280.544,4738.0
2022-10-10 11:10:00,301.56,302.13,301.56,301.83,8759.0,280.7768,281.3075,280.7768,281.0282,8759.0
2022-10-10 11:20:00,301.71,302.79,301.68,302.1,9625.0,280.9165,281.922,280.8885,281.2796,9625.0
2022-10-10 11:30:00,302.1,302.2,301.43,301.43,9499.0,281.2796,281.3727,280.6558,280.6558,9499.0
2022-10-10 11:40:00,301.33,302.12,301.24,302.0,10478.0,280.5626,281.2982,280.4788,281.1865,10478.0
2022-10-10 11:50:00,301.89,302.83,301.89,302.24,28576.0,281.084,281.9593,281.084,281.4099,28576.0
2022-10-10 12:00:00,302.19,302.48,301.54,301.54,12308.0,281.3634,281.6334,280.7582,280.7582,12308.0
2022-10-10 12:10:00,301.48,301.85,301.25,301.26,10937.0,280.7023,281.0468,280.4882,280.4975,10937.0
2022-10-10 12:20:00,301.25,301.25,300.01,300.15,16855.0,280.4882,280.4882,279.3336,279.464,16855.0
2022-10-10 12:30:00,300.24,300.36,299.28,299.7,9770.0,279.5478,279.6595,278.6539,279.045,9770.0
2022-10-10 12:40:00,299.83,299.92,299.57,299.63,6866.0,279.166,279.2498,278.9239,278.9798,6866.0
2022-10-10 12:50:00,299.57,299.71,298.88,298.95,12523.0,278.9239,279.0543,278.2815,278.3467,12523.0
2022-10-10 13:00:00,298.96,299.09,298.65,298.69,6819.0,278.356,278.477,278.0673,278.1046,6819.0
2022-10-10 13:10:00,298.65,299.46,298.43,298.87,11364.0,278.0673,278.8215,277.8625,278.2722,11364.0
2022-10-10 13:20:00,298.88,299.09,298.56,299.03,6585.0,278.2815,278.477,277.9835,278.4212,6585.0
2022-10-10 13:30:00,299.05,300.0,299.04,299.74,16463.0,278.4398,279.3243,278.4305,279.0822,16463.0
2022-10-10 13:40:00,299.67,301.74,299.63,301.6,21164.0,279.017,280.9444,278.9798,280.814,21164.0
2022-10-10 13:50:00,301.52,302.17,301.42,301.82,10042.0,280.7395,281.3448,280.6464,281.0189,10042.0
2022-10-10 14:00:00,301.82,301.87,301.24,301.38,9486.0,281.0189,281.0654,280.4788,280.6092,9486.0
2022-10-10 14:10:00,301.47,301.47,300.67,300.7,6431.0,280.693,280.693,279.9481,279.9761,6431.0
2022-10-10 14:20:00,300.8,300.96,300.34,300.6,7307.0,280.0692,280.2181,279.6409,279.883,7307.0
2022-10-10 14:30:00,300.51,301.31,300.51,301.31,8335.0,279.7992,280.544,279.7992,280.544,8335.0
2022-10-10 14:40:00,301.31,301.41,300.51,300.62,8160.0,280.544,280.6371,279.7992,279.9016,8160.0
2022-10-10 14:50:00,300.57,300.78,300.33,300.5,9168.0,279.855,280.0505,279.6316,279.7898,9168.0
2022-10-10 15:00:00,300.58,300.79,300.0,300.35,7925.0,279.8643,280.0599,279.3243,279.6502,7925.0
2022-10-10 15:10:00,300.49,301.67,300.39,301.51,12056.0,279.7805,280.8792,279.6874,280.7302,12056.0
2022-10-10 15:20:00,301.59,301.76,300.36,300.62,12302.0,280.8047,280.963,279.6595,279.9016,12302.0
2022-10-10 15:30:00,300.68,301.12,300.39,301.0,25144.0,279.9574,280.3671,279.6874,280.2554,25144.0
2022-10-10 15:40:00,300.87,301.41,300.44,301.03,31400.0,280.1343,280.6371,279.734,280.2833,31400.0
2022-10-10 15:50:00,301.31,301.66,300.26,300.27,77152.0,280.544,280.8699,279.5664,279.5757,77152.0
2022-10-11 09:30:00,298.01,298.69,296.47,296.65,56229.0,277.4715,278.1046,276.0376,276.2052,56229.0
2022-10-11 09:40:00,296.57,297.52,295.65,296.47,21732.0,276.1307,277.0152,275.2741,276.0376,21732.0
2022-10-11 09:50:00,296.36,297.15,296.0,296.38,27102.0,275.9352,276.6707,275.6,275.9538,27102.0
2022-10-11 10:00:00,296.21,296.21,294.59,294.66,33166.0,275.7955,275.7955,274.2872,274.3523,33166.0
2022-10-11 10:10:00,294.54,296.26,294.25,296.0,25312.0,274.2406,275.8421,273.9706,275.6,25312.0
2022-10-11 10:20:00,296.0,296.35,295.55,296.17,19544.0,275.6,275.9259,275.181,275.7583,19544.0
2022-10-11 10:30:00,296.0,296.83,295.43,296.81,30331.0,275.6,276.3728,275.0693,276.3542,30331.0
2022-10-11 10:40:00,296.78,297.52,296.32,296.74,20894.0,276.3262,277.0152,275.8979,276.289,20894.0
2022-10-11 10:50:00,296.68,296.93,295.84,295.96,11130.0,276.2331,276.4659,275.451,275.5627,11130.0
2022-10-11 11:00:00,295.99,297.68,295.99,297.06,8509.0,275.5907,277.1642,275.5907,276.5869,8509.0
2022-10-11 11:10:00,297.05,298.15,296.78,297.78,13073.0,276.5776,277.6018,276.3262,277.2573,13073.0
2022-10-11 11:20:00,297.81,298.21,297.36,298.12,19580.0,277.2852,277.6577,276.8663,277.5739,19580.0
2022-10-11 11:30:00,298.12,299.35,298.11,298.9,30332.0,277.5739,278.7191,277.5646,278.3001,30332.0
2022-10-11 11:40:00,299.0,300.85,298.56,300.66,31123.0,278.3932,280.1157,277.9835,279.9388,31123.0
2022-10-11 11:50:00,300.74,301.15,299.88,300.21,27516.0,280.0133,280.395,279.2126,279.5198,27516.0
2022-10-11 12:00:00,300.14,300.22,298.08,298.28,25728.0,279.4547,279.5291,277.5366,277.7228,25728.0
2022-10-11 12:10:00,298.41,299.63,298.32,299.63,21948.0,277.8439,278.9798,277.7601,278.9798,21948.0
2022-10-11 12:20:00,299.59,300.91,299.54,300.53,21704.0,278.9426,280.1716,278.896,279.8178,21704.0
2022-10-11 12:30:00,300.75,301.11,300.66,300.89,11638.0,280.0226,280.3578,279.9388,280.153,11638.0
2022-10-11 12:40:00,300.98,302.46,300.98,302.39,33898.0,280.2368,281.6148,280.2368,281.5496,33898.0
2022-10-11 12:50:00,302.43,302.52,301.56,301.63,19581.0,281.5868,281.6706,280.7768,280.842,19581.0
2022-10-11 13:00:00,301.75,301.75,300.69,301.36,12326.0,280.9537,280.9537,279.9668,280.5906,12326.0
2022-10-11 13:10:00,301.19,301.27,300.08,300.58,9441.0,280.4323,280.5068,279.3988,279.8643,9441.0
2022-10-11 13:20:00,300.4,301.01,300.14,300.29,11286.0,279.6967,280.2647,279.4547,279.5943,11286.0
2022-10-11 13:30:00,300.57,300.59,299.93,300.42,14667.0,279.855,279.8736,279.2591,279.7154,14667.0
2022-10-11 13:40:00,300.49,300.99,300.36,300.58,16906.0,279.7805,280.2461,279.6595,279.8643,16906.0
2022-10-11 13:50:00,300.59,300.99,300.38,300.86,11157.0,279.8736,280.2461,279.6781,280.125,11157.0
2022-10-11 14:00:00,300.98,300.98,299.8,299.96,18109.0,280.2368,280.2368,279.1381,279.2871,18109.0
2022-10-11 14:10:00,300.06,300.07,299.45,299.45,15419.0,279.3802,279.3895,278.8122,278.8122,15419.0
2022-10-11 14:20:00,299.36,299.84,299.35,299.72,13097.0,278.7284,279.1753,278.7191,279.0636,13097.0
2022-10-11 14:30:00,299.75,300.41,299.69,300.0,19722.0,279.0915,279.706,279.0357,279.3243,19722.0
2022-10-11 14:40:00,300.0,300.23,297.64,297.84,25615.0,279.3243,279.5385,277.127,277.3132,25615.0
2022-10-11 14:50:00,297.93,298.04,296.02,296.03,29178.0,277.397,277.4994,275.6186,275.6279,29178.0
2022-10-11 15:00:00,296.06,296.28,294.9,294.93,42590.0,275.6558,275.8607,274.5758,274.6037,42590.0
2022-10-11 15:10:00,294.95,295.22,294.12,294.96,45274.0,274.6223,274.8737,273.8495,274.6317,45274.0
2022-10-11 15:20:00,294.93,295.29,294.3,294.82,60884.0,274.6037,274.9389,274.0171,274.5013,60884.0
2022-10-11 15:30:00,294.83,295.39,294.23,295.37,64734.0,274.5106,275.032,273.952,275.0134,64734.0
2022-10-11 15:40:00,295.33,295.34,294.49,295.27,101678.0,274.9762,274.9855,274.194,274.9203,101678.0
2022-10-11 15:50:00,295.25,295.32,293.92,294.21,301493.0,274.9017,274.9668,273.6633,273.9333,301493.0
2022-10-12 09:30:00,293.99,294.8,291.71,294.2,49426.0,273.7285,274.4827,271.6056,273.924,49426.0
2022-10-12 09:40:00,294.2,294.79,292.78,293.52,27500.0,273.924,274.4734,272.6019,273.2909,27500.0
2022-10-12 09:50:00,294.12,295.5,293.79,295.19,19851.0,273.8495,275.1344,273.5423,274.8458,19851.0
2022-10-12 10:00:00,295.14,296.5,294.69,294.84,22614.0,274.7993,276.0655,274.3803,274.5199,22614.0
2022-10-12 10:10:00,295.2,296.55,294.74,296.42,21024.0,274.8551,276.1121,274.4268,275.991,21024.0
2022-10-12 10:20:00,296.37,297.37,295.23,297.15,33825.0,275.9445,276.8756,274.883,276.6707,33825.0
2022-10-12 10:30:00,297.15,297.3,296.21,296.71,13373.0,276.6707,276.8104,275.7955,276.261,13373.0
2022-10-12 10:40:00,296.68,296.68,295.54,296.22,8428.0,276.2331,276.2331,275.1717,275.8048,8428.0
2022-10-12 10:50:00,296.3,297.24,296.14,297.13,29800.0,275.8793,276.7545,275.7303,276.6521,29800.0
2022-10-12 11:00:00,297.15,297.86,296.89,297.81,18175.0,276.6707,277.3318,276.4286,277.2852,18175.0
2022-10-12 11:10:00,297.74,298.89,297.74,298.79,19043.0,277.2201,278.2908,277.2201,278.1977,19043.0
2022-10-12 11:20:00,298.69,298.81,297.95,298.18,17301.0,278.1046,278.2163,277.4156,277.6297,17301.0
2022-10-12 11:30:00,298.24,298.75,297.77,298.37,17351.0,277.6856,278.1605,277.248,277.8066,17351.0
2022-10-12 11:40:00,298.46,299.37,298.36,298.5,15532.0,277.8904,278.7377,277.7973,277.9277,15532.0
2022-10-12 11:50:00,298.37,299.4,298.37,299.31,11335.0,277.8066,278.7657,277.8066,278.6819,11335.0
2022-10-12 12:00:00,299.38,299.78,298.82,298.82,16681.0,278.747,279.1195,278.2256,278.2256,16681.0
2022-10-12 12:10:00,298.76,298.96,298.12,298.81,19969.0,278.1698,278.356,277.5739,278.2163,19969.0
2022-10-12 12:20:00,298.91,299.05,298.05,298.32,9711.0,278.3094,278.4398,277.5087,277.7601,9711.0
2022-10-12 12:30:00,298.22,298.58,297.89,298.04,10473.0,277.667,278.0022,277.3597,277.4994,10473.0
2022-10-12 12:40:00,297.94,298.15,297.62,298.03,10003.0,277.4063,277.6018,277.1083,277.4901,10003.0
2022-10-12 12:50:00,297.96,298.68,297.96,298.48,15441.0,277.4249,278.0953,277.4249,277.9091,15441.0
2022-10-12 13:00:00,298.5,298.58,297.84,298.09,7932.0,277.9277,278.0022,277.3132,277.5459,7932.0
2022-10-12 13:10:00,298.02,298.03,297.12,297.12,4818.0,277.4808,277.4901,276.6428,276.6428,4818.0
2022-10-12 13:20:00,297.19,297.6,297.05,297.52,7748.0,276.708,277.0897,276.5776,277.0152,7748.0
2022-10-12 13:30:00,297.5,297.51,296.52,296.89,15143.0,276.9966,277.0059,276.0841,276.4286,15143.0
2022-10-12 13:40:00,296.96,297.03,296.28,296.57,15065.0,276.4938,276.559,275.8607,276.1307,15065.0
2022-10-12 13:50:00,296.52,296.77,296.24,296.75,24764.0,276.0841,276.3169,275.8234,276.2983,24764.0
2022-10-12 14:00:00,296.89,297.92,296.58,297.59,27329.0,276.4286,277.3877,276.14,277.0804,27329.0
2022-10-12 14:10:00,297.32,298.38,297.15,297.8,22648.0,276.829,277.816,276.6707,277.2759,22648.0
2022-10-12 14:20:00,297.96,298.64,297.45,298.57,8978.0,277.4249,278.058,276.95,277.9929,8978.0
2022-10-12 14:30:00,298.6,298.8,298.18,298.49,17009.0,278.0208,278.207,277.6297,277.9184,17009.0
2022-10-12 14:40:00,298.58,298.71,297.8,297.96,7979.0,278.0022,278.1232,277.2759,277.4249,7979.0
2022-10-12 14:50:00,297.9,297.9,297.14,297.42,17839.0,277.369,277.369,276.6614,276.9221,17839.0
2022-10-12 15:00:00,297.47,297.47,296.99,297.19,11502.0,276.9687,276.9687,276.5218,276.708,11502.0
2022-10-12 15:10:00,297.25,297.4,296.9,297.33,10162.0,276.7638,276.9035,276.438,276.8383,10162.0
2022-10-12 15:20:00,297.34,297.43,296.66,296.68,23633.0,276.8476,276.9314,276.2145,276.2331,23633.0
2022-10-12 15:30:00,296.65,297.23,296.54,296.87,21988.0,276.2052,276.7452,276.1028,276.41,21988.0
2022-10-12 15:40:00,296.89,296.99,296.37,296.47,27382.0,276.4286,276.5218,275.9445,276.0376,27382.0
2022-10-12 15:50:00,296.4,296.46,295.2,295.4,108052.0,275.9724,276.0283,274.8551,275.0413,108052.0
2022-10-13 09:30:00,290.42,290.82,287.75,288.65,59594.0,270.4045,270.777,267.9186,268.7565,59594.0
2022-10-13 09:40:00,288.59,292.57,288.14,292.57,34064.0,268.7007,272.4064,268.2817,272.4064,34064.0
2022-10-13 09:50:00,292.63,295.77,292.31,294.02,59580.0,272.4622,275.3858,272.1643,273.7564,59580.0
2022-10-13 10:00:00,293.94,295.18,293.29,294.63,30403.0,273.682,274.8365,273.0768,274.3244,30403.0
2022-10-13 10:10:00,294.6,295.88,293.57,295.28,24677.0,274.2965,275.4883,273.3375,274.9296,24677.0
2022-10-13 10:20:00,295.41,295.79,293.41,294.16,39964.0,275.0506,275.4045,273.1885,273.8868,39964.0
2022-10-13 10:30:00,293.7,295.25,293.54,295.19,21309.0,273.4585,274.9017,273.3095,274.8458,21309.0
2022-10-13 10:40:00,294.88,297.07,294.88,296.82,28114.0,274.5572,276.5962,274.5572,276.3635,28114.0
2022-10-13 10:50:00,297.04,298.22,296.32,297.46,44547.0,276.5683,277.667,275.8979,276.9594,44547.0
2022-10-13 11:00:00,297.42,301.58,297.36,301.04,52921.0,276.9221,280.7954,276.8663,280.2926,52921.0
2022-10-13 11:10:00,300.96,304.0,300.14,302.46,69046.0,280.2181,283.0486,279.4547,281.6148,69046.0
2022-10-13 11:20:00,302.67,305.54,301.96,302.79,57055.0,281.8103,284.4825,281.1492,281.922,57055.0
2022-10-13 11:30:00,302.95,306.1,302.03,305.39,34968.0,282.071,285.0039,281.2144,284.3428,34968.0
2022-10-13 11:40:00,305.48,306.33,303.34,303.8,26500.0,284.4266,285.218,282.4341,282.8624,26500.0
2022-10-13 11:50:00,303.51,304.85,303.31,304.0,33141.0,282.5924,283.84,282.4062,283.0486,33141.0
2022-10-13 12:00:00,304.42,304.86,303.72,304.1,25613.0,283.4397,283.8494,282.7879,283.1417,25613.0
2022-10-13 12:10:00,304.39,305.28,303.76,304.33,20083.0,283.4118,284.2404,282.8252,283.3559,20083.0
2022-10-13 12:20:00,303.92,305.56,303.74,304.7,25880.0,282.9741,284.5011,282.8065,283.7004,25880.0
2022-10-13 12:30:00,305.05,305.24,304.69,304.98,9794.0,284.0263,284.2032,283.6911,283.9611,9794.0
2022-10-13 12:40:00,305.13,307.43,305.13,307.32,25024.0,284.1008,286.2422,284.1008,286.1398,25024.0
2022-10-13 12:50:00,307.32,307.63,306.51,306.6,39535.0,286.1398,286.4285,285.3856,285.4694,39535.0
2022-10-13 13:00:00,306.57,306.92,305.49,305.49,17121.0,285.4415,285.7674,284.4359,284.4359,17121.0
2022-10-13 13:10:00,305.57,306.57,305.36,306.5,16921.0,284.5104,285.4415,284.3149,285.3763,16921.0
2022-10-13 13:20:00,306.56,307.87,306.53,307.67,20906.0,285.4322,286.6519,285.4043,286.4657,20906.0
2022-10-13 13:30:00,307.74,308.76,307.73,307.91,18826.0,286.5309,287.4806,286.5216,286.6892,18826.0
2022-10-13 13:40:00,308.16,308.16,307.37,307.85,18587.0,286.9219,286.9219,286.1864,286.6333,18587.0
2022-10-13 13:50:00,307.87,307.96,307.26,307.67,13341.0,286.6519,286.7357,286.084,286.4657,13341.0
2022-10-13 14:00:00,307.34,307.78,306.82,307.36,17210.0,286.1584,286.5681,285.6743,286.1771,17210.0
2022-10-13 14:10:00,307.36,308.08,307.22,307.96,14875.0,286.1771,286.8474,286.0467,286.7357,14875.0
2022-10-13 14:20:00,308.05,308.05,306.21,306.22,12308.0,286.8195,286.8195,285.1063,285.1156,12308.0
2022-10-13 14:30:00,306.55,306.88,306.31,306.54,58359.0,285.4229,285.7301,285.1994,285.4136,58359.0
2022-10-13 14:40:00,306.6,307.41,306.02,306.85,17700.0,285.4694,286.2236,284.9294,285.7022,17700.0
2022-10-13 14:50:00,306.72,308.17,306.7,307.74,32371.0,285.5812,286.9312,285.5625,286.5309,32371.0
2022-10-13 15:00:00,307.66,307.95,307.13,307.69,27641.0,286.4564,286.7264,285.9629,286.4843,27641.0
2022-10-13 15:10:00,307.73,308.5,307.4,308.22,36767.0,286.5216,287.2385,286.2143,286.9778,36767.0
2022-10-13 15:20:00,308.2,308.33,307.4,307.55,28877.0,286.9592,287.0802,286.2143,286.354,28877.0
2022-10-13 15:30:00,307.55,308.03,306.92,307.76,40809.0,286.354,286.8009,285.7674,286.5495,40809.0
2022-10-13 15:40:00,307.83,308.2,307.26,307.95,69693.0,286.6147,286.9592,286.084,286.7264,69693.0
2022-10-13 15:50:00,307.86,308.19,306.9,307.19,167627.0,286.6426,286.9499,285.7488,286.0188,167627.0
2022-10-14 09:30:00,307.46,311.6,305.39,311.43,92506.0,286.2702,290.1248,284.3428,289.9666,92506.0
2022-10-14 09:40:00,311.62,311.62,305.26,307.43,71922.0,290.1435,290.1435,284.2218,286.2422,71922.0
2022-10-14 09:50:00,307.34,308.57,306.95,307.74,24754.0,286.1584,287.3037,285.7953,286.5309,24754.0
2022-10-14 10:00:00,307.31,307.44,303.58,304.85,64934.0,286.1305,286.2515,282.6576,283.84,64934.0
2022-10-14 10:10:00,304.88,305.42,302.52,303.2,39241.0,283.868,284.3708,281.6706,282.3038,39241.0
2022-10-14 10:20:00,303.25,303.44,301.49,302.44,41162.0,282.3503,282.5272,280.7116,281.5961,41162.0
2022-10-14 10:30:00,302.28,303.65,302.14,302.63,23323.0,281.4472,282.7228,281.3168,281.773,23323.0
2022-10-14 10:40:00,302.78,303.1,300.37,300.57,23725.0,281.9127,282.2107,279.6688,279.855,23725.0
2022-10-14 10:50:00,300.59,303.26,300.59,302.79,20178.0,279.8736,282.3596,279.8736,281.922,20178.0
2022-10-14 11:00:00,303.02,305.02,303.02,303.81,76510.0,282.1362,283.9983,282.1362,282.8717,76510.0
2022-10-14 11:10:00,303.87,304.08,301.77,301.94,29137.0,282.9276,283.1231,280.9723,281.1306,29137.0
2022-10-14 11:20:00,301.88,303.57,301.77,303.44,22818.0,281.0747,282.6483,280.9723,282.5272,22818.0
2022-10-14 11:30:00,303.36,303.36,301.02,301.84,20903.0,282.4527,282.4527,280.274,281.0375,20903.0
2022-10-14 11:40:00,301.97,302.35,300.9,301.45,14747.0,281.1585,281.5123,280.1623,280.6744,14747.0
2022-10-14 11:50:00,301.62,301.91,300.9,301.33,15441.0,280.8327,281.1027,280.1623,280.5626,15441.0
2022-10-14 12:00:00,301.15,302.96,300.77,300.77,12372.0,280.395,282.0803,280.0412,280.0412,12372.0
2022-10-14 12:10:00,300.85,301.23,300.17,300.95,17713.0,280.1157,280.4695,279.4826,280.2088,17713.0
2022-10-14 12:20:00,300.91,301.52,300.7,301.29,22183.0,280.1716,280.7395,279.9761,280.5254,22183.0
2022-10-14 12:30:00,301.35,302.47,301.24,302.18,19858.0,280.5813,281.6241,280.4788,281.3541,19858.0
2022-10-14 12:40:00,302.14,302.6,301.65,301.71,13425.0,281.3168,281.7451,280.8606,280.9165,13425.0
2022-10-14 12:50:00,301.47,301.56,300.82,301.01,10212.0,280.693,280.7768,280.0878,280.2647,10212.0
2022-10-14 13:00:00,301.21,301.82,300.22,300.68,12427.0,280.4509,281.0189,279.5291,279.9574,12427.0
2022-10-14 13:10:00,300.64,301.62,300.64,301.46,11531.0,279.9202,280.8327,279.9202,280.6837,11531.0
2022-10-14 13:20:00,301.35,301.61,300.93,301.57,13886.0,280.5813,280.8233,280.1902,280.7861,13886.0
2022-10-14 13:30:00,301.59,301.96,301.2,301.6,6574.0,280.8047,281.1492,280.4416,280.814,6574.0
2022-10-14 13:40:00,301.59,301.85,300.89,300.9,6687.0,280.8047,281.0468,280.153,280.1623,6687.0
2022-10-14 13:50:00,301.01,301.08,300.61,301.08,11393.0,280.2647,280.3299,279.8923,280.3299,11393.0
2022-10-14 14:00:00,301.02,301.02,300.04,300.45,10641.0,280.274,280.274,279.3615,279.7433,10641.0
2022-10-14 14:10:00,300.14,300.23,299.27,299.29,10111.0,279.4547,279.5385,278.6446,278.6632,10111.0
2022-10-14 14:20:00,299.22,299.81,299.07,299.81,10759.0,278.5981,279.1474,278.4584,279.1474,10759.0
2022-10-14 14:30:00,299.76,300.33,299.64,300.16,14473.0,279.1008,279.6316,278.9891,279.4733,14473.0
2022-10-14 14:40:00,300.2,300.46,299.67,300.45,23044.0,279.5105,279.7526,279.017,279.7433,23044.0
2022-10-14 14:50:00,300.4,300.79,300.15,300.78,9791.0,279.6967,280.0599,279.464,280.0505,9791.0
2022-10-14 15:00:00,300.82,301.55,300.57,300.6,27105.0,280.0878,280.7675,279.855,279.883,27105.0
2022-10-14 15:10:00,300.44,300.83,299.99,300.43,12472.0,279.734,280.0971,279.315,279.7247,12472.0
2022-10-14 15:20:00,300.4,301.08,300.4,300.9,23598.0,279.6967,280.3299,279.6967,280.1623,23598.0
2022-10-14 15:30:00,300.8,301.45,300.35,300.61,36133.0,280.0692,280.6744,279.6502,279.8923,36133.0
2022-10-14 15:40:00,300.65,300.71,299.96,300.12,55412.0,279.9295,279.9854,279.2871,279.436,55412.0
2022-10-14 15:50:00,300.34,300.95,299.56,300.21,166525.0,279.6409,280.2088,278.9146,279.5198,166525.0
2022-10-17 09:30:00,304.41,311.62,304.41,309.12,159712.0,283.4304,290.1435,283.4304,287.8158,159712.0
2022-10-17 09:40:00,309.08,310.0,306.48,306.49,72235.0,287.7785,288.6351,285.3577,285.367,72235.0
2022-10-17 09:50:00,306.94,306.99,304.14,304.59,53310.0,285.786,285.8326,283.179,283.598,53310.0
2022-10-17 10:00:00,304.61,307.59,304.6,306.91,37235.0,283.6166,286.3912,283.6073,285.7581,37235.0
2022-10-17 10:10:00,306.78,309.09,306.78,308.62,45224.0,285.637,287.7878,285.637,287.3502,45224.0
2022-10-17 10:20:00,308.56,308.69,306.74,307.69,35211.0,287.2944,287.4154,285.5998,286.4843,35211.0
2022-10-17 10:30:00,307.87,307.87,306.4,307.25,20925.0,286.6519,286.6519,285.2832,286.0746,20925.0
2022-10-17 10:40:00,307.43,307.75,306.37,306.52,28107.0,286.2422,286.5402,285.2553,285.395,28107.0
2022-10-17 10:50:00,306.61,306.61,305.32,306.01,32891.0,285.4788,285.4788,284.2777,284.9201,32891.0
2022-10-17 11:00:00,306.13,306.76,305.47,305.68,30541.0,285.0318,285.6184,284.4173,284.6128,30541.0
2022-10-17 11:10:00,305.62,306.08,304.96,305.33,17602.0,284.557,284.9853,283.9425,284.287,17602.0
2022-10-17 11:20:00,305.56,306.21,305.21,306.18,22100.0,284.5011,285.1063,284.1752,285.0784,22100.0
2022-10-17 11:30:00,306.15,306.52,305.81,306.48,25678.0,285.0505,285.395,284.7339,285.3577,25678.0
2022-10-17 11:40:00,306.55,307.37,306.3,307.37,33270.0,285.4229,286.1864,285.1901,286.1864,33270.0
2022-10-17 11:50:00,307.34,307.94,306.93,306.93,33710.0,286.1584,286.7171,285.7767,285.7767,33710.0
2022-10-17 12:00:00,306.97,307.38,306.75,307.28,29496.0,285.8139,286.1957,285.6091,286.1026,29496.0
2022-10-17 12:10:00,307.2,307.22,305.69,305.69,19706.0,286.0281,286.0467,284.6222,284.6222,19706.0
2022-10-17 12:20:00,305.8,306.6,305.38,306.48,16993.0,284.7246,285.4694,284.3335,285.3577,16993.0
2022-10-17 12:30:00,306.55,306.99,306.39,306.81,16294.0,285.4229,285.8326,285.2739,285.665,16294.0
2022-10-17 12:40:00,306.91,306.91,306.02,306.49,9018.0,285.7581,285.7581,284.9294,285.367,9018.0
2022-10-17 12:50:00,306.36,306.7,306.13,306.38,10055.0,285.246,285.5625,285.0318,285.2646,10055.0
2022-10-17 13:00:00,306.41,306.55,305.94,306.25,19731.0,285.2925,285.4229,284.8549,285.1436,19731.0
2022-10-17 13:10:00,306.15,306.81,305.84,305.84,14497.0,285.0505,285.665,284.7618,284.7618,14497.0
2022-10-17 13:20:00,305.87,306.78,305.84,306.69,25371.0,284.7898,285.637,284.7618,285.5532,25371.0
2022-10-17 13:30:00,306.75,306.9,306.33,306.5,38553.0,285.6091,285.7488,285.218,285.3763,38553.0
2022-10-17 13:40:00,306.46,306.92,305.9,306.73,25961.0,285.3391,285.7674,284.8177,285.5905,25961.0
2022-10-17 13:50:00,306.69,306.7,305.98,306.39,13150.0,285.5532,285.5625,284.8922,285.2739,13150.0
2022-10-17 14:00:00,306.23,306.6,305.75,306.02,20153.0,285.1249,285.4694,284.678,284.9294,20153.0
2022-10-17 14:10:00,306.04,306.14,305.28,305.67,14702.0,284.948,285.0411,284.2404,284.6035,14702.0
2022-10-17 14:20:00,305.72,305.77,305.28,305.69,10843.0,284.6501,284.6966,284.2404,284.6222,10843.0
2022-10-17 14:30:00,305.57,306.08,305.28,305.93,11269.0,284.5104,284.9853,284.2404,284.8456,11269.0
2022-10-17 14:40:00,305.95,306.13,305.76,305.89,10845.0,284.8642,285.0318,284.6873,284.8084,10845.0
2022-10-17 14:50:00,305.85,306.08,305.6,305.66,14452.0,284.7711,284.9853,284.5384,284.5942,14452.0
2022-10-17 15:00:00,305.64,305.9,305.07,305.25,18436.0,284.5756,284.8177,284.0449,284.2125,18436.0
2022-10-17 15:10:00,305.16,305.82,305.0,305.82,27799.0,284.1287,284.7432,283.9797,284.7432,27799.0
2022-10-17 15:20:00,305.71,306.25,305.54,306.12,41755.0,284.6408,285.1436,284.4825,285.0225,41755.0
2022-10-17 15:30:00,306.18,306.71,305.95,306.09,65271.0,285.0784,285.5719,284.8642,284.9946,65271.0
2022-10-17 15:40:00,306.11,307.31,305.76,306.78,134429.0,285.0132,286.1305,284.6873,285.637,134429.0
2022-10-17 15:50:00,306.79,307.32,306.1,306.83,243128.0,285.6463,286.1398,285.0039,285.6836,243128.0
2022-10-18 09:30:00,321.67,323.73,317.0,321.65,490974.0,299.5008,301.4189,295.1527,299.4822,490974.0
2022-10-18 09:40:00,321.38,321.7,316.26,320.12,225824.0,299.2308,299.5288,294.4637,298.0577,225824.0
2022-10-18 09:50:00,320.35,320.92,317.36,318.87,159837.0,298.2718,298.8025,295.4879,296.8938,159837.0
2022-10-18 10:00:00,318.9,323.18,318.53,322.95,244092.0,296.9217,300.9068,296.5772,300.6926,244092.0
2022-10-18 10:10:00,323.2,323.25,321.61,322.59,189333.0,300.9254,300.9719,299.445,300.3574,189333.0
2022-10-18 10:20:00,322.54,324.48,321.26,321.39,201143.0,300.3109,302.1172,299.1191,299.2401,201143.0
2022-10-18 10:30:00,321.3,321.34,319.38,320.04,153254.0,299.1563,299.1936,297.3687,297.9832,153254.0
2022-10-18 10:40:00,319.89,320.94,319.5,319.82,94173.0,297.8435,298.8211,297.4804,297.7783,94173.0
2022-10-18 10:50:00,319.73,320.28,318.74,319.13,92265.0,297.6945,298.2066,296.7728,297.1359,92265.0
2022-10-18 11:00:00,319.0,319.6,317.11,317.18,99592.0,297.0148,297.5735,295.2551,295.3203,99592.0
2022-10-18 11:10:00,317.19,317.46,316.15,316.28,67752.0,295.3296,295.581,294.3613,294.4823,67752.0
2022-10-18 11:20:00,316.28,316.31,314.16,314.62,131129.0,294.4823,294.5102,292.5084,292.9367,131129.0
2022-10-18 11:30:00,314.56,314.75,313.0,313.1,93955.0,292.8808,293.0578,291.4284,291.5215,93955.0
2022-10-18 11:40:00,313.15,314.9,312.0,314.56,174646.0,291.568,293.1974,290.4973,292.8808,174646.0
2022-10-18 11:50:00,314.4,315.09,314.2,314.64,51817.0,292.7319,293.3743,292.5457,292.9553,51817.0
2022-10-18 12:00:00,314.62,314.64,312.86,314.24,55164.0,292.9367,292.9553,291.298,292.5829,55164.0
2022-10-18 12:10:00,314.13,315.25,313.83,314.84,83767.0,292.4805,293.5233,292.2012,293.1415,83767.0
2022-10-18 12:20:00,314.87,315.43,314.71,315.38,85934.0,293.1695,293.6909,293.0205,293.6443,85934.0
2022-10-18 12:30:00,315.27,316.24,315.0,315.62,43589.0,293.5419,294.4451,293.2905,293.8678,43589.0
2022-10-18 12:40:00,315.62,315.94,314.85,314.97,43838.0,293.8678,294.1657,293.1509,293.2626,43838.0
2022-10-18 12:50:00,314.96,315.61,314.8,314.82,47844.0,293.2533,293.8585,293.1043,293.1229,47844.0
2022-10-18 13:00:00,314.94,315.02,313.31,313.38,51415.0,293.2347,293.3091,291.717,291.7822,51415.0
2022-10-18 13:10:00,313.37,314.57,313.36,314.46,40307.0,291.7729,292.8902,291.7635,292.7877,40307.0
2022-10-18 13:20:00,314.43,315.15,313.95,315.15,33515.0,292.7598,293.4302,292.3129,293.4302,33515.0
2022-10-18 13:30:00,315.06,316.78,315.02,316.34,80919.0,293.3464,294.9478,293.3091,294.5382,80919.0
2022-10-18 13:40:00,316.37,316.64,315.7,316.0,54486.0,294.5661,294.8175,293.9423,294.2216,54486.0
2022-10-18 13:50:00,316.0,316.5,315.93,316.1,50878.0,294.2216,294.6871,294.1564,294.3147,50878.0
2022-10-18 14:00:00,316.1,316.37,315.36,315.44,44445.0,294.3147,294.5661,293.6257,293.7002,44445.0
2022-10-18 14:10:00,315.5,315.74,314.72,314.8,36418.0,293.7561,293.9795,293.0298,293.1043,36418.0
2022-10-18 14:20:00,314.7,315.69,314.38,315.5,40458.0,293.0112,293.933,292.7133,293.7561,40458.0
2022-10-18 14:30:00,315.43,315.52,313.57,313.72,47335.0,293.6909,293.7747,291.9591,292.0987,47335.0
2022-10-18 14:40:00,313.68,313.8,312.36,312.92,76516.0,292.0615,292.1732,290.8325,291.3539,76516.0
2022-10-18 14:50:00,312.74,313.01,312.27,312.64,54215.0,291.1863,291.4377,290.7487,291.0932,54215.0
2022-10-18 15:00:00,312.73,313.83,312.1,313.41,70010.0,291.177,292.2012,290.5904,291.8101,70010.0
2022-10-18 15:10:00,313.57,313.7,312.1,312.88,52963.0,291.9591,292.0801,290.5904,291.3166,52963.0
2022-10-18 15:20:00,312.92,313.44,312.75,313.07,45092.0,291.3539,291.838,291.1956,291.4935,45092.0
2022-10-18 15:30:00,313.04,314.09,312.93,314.07,100407.0,291.4656,292.4432,291.3632,292.4246,100407.0
2022-10-18 15:40:00,314.08,314.44,313.67,313.93,107048.0,292.4339,292.7691,292.0522,292.2943,107048.0
2022-10-18 15:50:00,314.0,314.36,312.98,314.03,266676.0,292.3594,292.6946,291.4097,292.3874,266676.0
2022-10-19 09:30:00,312.61,314.66,311.8,313.2,140438.0,291.0652,292.974,290.3111,291.6146,140438.0
2022-10-19 09:40:00,313.26,313.41,308.07,308.38,82846.0,291.6704,291.8101,286.8381,287.1268,82846.0
2022-10-19 09:50:00,308.4,311.87,308.06,311.14,54912.0,287.1454,290.3762,286.8288,289.6965,54912.0
2022-10-19 10:00:00,310.91,312.34,310.27,311.53,39028.0,289.4824,290.8138,288.8865,290.0597,39028.0
2022-10-19 10:10:00,311.67,313.26,310.53,312.89,29485.0,290.19,291.6704,289.1286,291.3259,29485.0
2022-10-19 10:20:00,312.86,314.71,312.77,314.24,33264.0,291.298,293.0205,291.2142,292.5829,33264.0
2022-10-19 10:30:00,314.12,314.28,312.36,312.71,29292.0,292.4712,292.6201,290.8325,291.1583,29292.0
2022-10-19 10:40:00,312.81,312.81,311.64,311.76,19486.0,291.2515,291.2515,290.1621,290.2738,19486.0
2022-10-19 10:50:00,311.88,312.64,311.49,312.63,35844.0,290.3855,291.0932,290.0224,291.0839,35844.0
2022-10-19 11:00:00,312.54,313.4,312.46,313.36,34128.0,291.0001,291.8008,290.9256,291.7635,34128.0
2022-10-19 11:10:00,313.36,314.79,313.33,314.58,32478.0,291.7635,293.095,291.7356,292.8995,32478.0
2022-10-19 11:20:00,314.64,314.64,313.98,314.33,17902.0,292.9553,292.9553,292.3408,292.6667,17902.0
2022-10-19 11:30:00,314.18,314.25,313.13,313.6,22335.0,292.527,292.5922,291.5494,291.987,22335.0
2022-10-19 11:40:00,313.65,314.04,313.38,313.65,20827.0,292.0336,292.3967,291.7822,292.0336,20827.0
2022-10-19 11:50:00,313.57,313.78,312.58,312.7,15070.0,291.9591,292.1546,291.0373,291.149,15070.0
2022-10-19 12:00:00,312.6,312.7,311.51,311.59,14510.0,291.0559,291.149,290.041,290.1155,14510.0
2022-10-19 12:10:00,311.63,311.9,311.14,311.63,13661.0,290.1528,290.4042,289.6965,290.1528,13661.0
2022-10-19 12:20:00,311.66,311.72,310.77,311.21,9409.0,290.1807,290.2366,289.352,289.7617,9409.0
2022-10-19 12:30:00,311.19,311.84,311.08,311.34,9439.0,289.7431,290.3483,289.6407,289.8828,9439.0
2022-10-19 12:40:00,311.24,311.24,309.44,309.61,24180.0,289.7897,289.7897,288.1137,288.272,24180.0
2022-10-19 12:50:00,309.84,310.31,309.63,309.81,18270.0,288.4861,288.9238,288.2906,288.4582,18270.0
2022-10-19 13:00:00,309.69,309.99,308.41,308.85,21541.0,288.3465,288.6258,287.1547,287.5644,21541.0
2022-10-19 13:10:00,308.82,309.06,308.33,308.33,22702.0,287.5364,287.7599,287.0802,287.0802,22702.0
2022-10-19 13:20:00,308.43,309.57,308.42,308.96,24616.0,287.1733,288.2348,287.164,287.6668,24616.0
2022-10-19 13:30:00,308.95,309.24,308.44,308.76,12603.0,287.6575,287.9275,287.1826,287.4806,12603.0
2022-10-19 13:40:00,308.81,309.34,308.59,308.83,15412.0,287.5271,288.0206,287.3223,287.5458,15412.0
2022-10-19 13:50:00,308.86,309.52,308.66,309.52,10854.0,287.5737,288.1882,287.3875,288.1882,10854.0
2022-10-19 14:00:00,309.45,310.16,309.13,309.83,17072.0,288.123,288.7841,287.8251,288.4768,17072.0
2022-10-19 14:10:00,309.82,310.57,309.72,310.04,15134.0,288.4675,289.1658,288.3744,288.6724,15134.0
2022-10-19 14:20:00,309.97,310.0,309.53,310.0,18388.0,288.6072,288.6351,288.1975,288.6351,18388.0
2022-10-19 14:30:00,309.81,310.21,309.62,309.71,9939.0,288.4582,288.8306,288.2813,288.3651,9939.0
2022-10-19 14:40:00,309.6,309.82,309.3,309.43,21506.0,288.2627,288.4675,287.9834,288.1044,21506.0
2022-10-19 14:50:00,309.5,309.81,309.25,309.8,14820.0,288.1696,288.4582,287.9368,288.4489,14820.0
2022-10-19 15:00:00,309.84,310.2,309.48,310.15,18781.0,288.4861,288.8213,288.151,288.7748,18781.0
2022-10-19 15:10:00,310.25,311.08,310.05,310.66,24011.0,288.8679,289.6407,288.6817,289.2496,24011.0
2022-10-19 15:20:00,310.76,310.76,309.77,309.92,20030.0,289.3427,289.3427,288.421,288.5606,20030.0
2022-10-19 15:30:00,309.9,310.72,309.69,310.44,26594.0,288.542,289.3055,288.3465,289.0448,26594.0
2022-10-19 15:40:00,310.51,310.91,310.18,310.67,44014.0,289.11,289.4824,288.8027,289.2589,44014.0
2022-10-19 15:50:00,310.64,312.15,310.55,311.84,191976.0,289.231,290.6369,289.1472,290.3483,191976.0
2022-10-20 09:30:00,312.1,312.46,310.02,310.38,72895.0,290.5904,290.9256,288.6537,288.9889,72895.0
2022-10-20 09:40:00,310.35,311.92,309.51,311.67,51814.0,288.961,290.4228,288.1789,290.19,51814.0
2022-10-20 09:50:00,311.5,313.38,311.44,312.14,45375.0,290.0317,291.7822,289.9759,290.6276,45375.0
2022-10-20 10:00:00,312.19,315.6,312.03,315.46,75966.0,290.6742,293.8492,290.5252,293.7188,75966.0
2022-10-20 10:10:00,315.66,315.84,314.32,315.68,25379.0,293.905,294.0726,292.6574,293.9237,25379.0
2022-10-20 10:20:00,315.69,316.05,314.61,315.49,26027.0,293.933,294.2682,292.9274,293.7468,26027.0
2022-10-20 10:30:00,315.37,315.5,313.58,313.59,25303.0,293.635,293.7561,291.9684,291.9777,25303.0
2022-10-20 10:40:00,313.76,314.66,313.22,314.64,19971.0,292.136,292.974,291.6332,292.9553,19971.0
2022-10-20 10:50:00,314.57,315.36,314.17,315.36,29197.0,292.8902,293.6257,292.5177,293.6257,29197.0
2022-10-20 11:00:00,315.36,315.71,314.61,315.71,24416.0,293.6257,293.9516,292.9274,293.9516,24416.0
2022-10-20 11:10:00,315.83,315.83,314.68,314.73,25303.0,294.0633,294.0633,292.9926,293.0391,25303.0
2022-10-20 11:20:00,314.83,314.91,313.05,313.3,40784.0,293.1322,293.2067,291.4749,291.7077,40784.0
2022-10-20 11:30:00,313.18,314.65,313.12,314.51,20499.0,291.596,292.9646,291.5401,292.8343,20499.0
2022-10-20 11:40:00,314.54,314.58,313.41,313.43,15568.0,292.8622,292.8995,291.8101,291.8287,15568.0
2022-10-20 11:50:00,313.28,313.35,312.21,312.47,19757.0,291.6891,291.7542,290.6928,290.9349,19757.0
2022-10-20 12:00:00,312.43,312.69,311.02,311.6,24680.0,290.8976,291.1397,289.5848,290.1248,24680.0
2022-10-20 12:10:00,311.38,312.08,311.25,312.02,31683.0,289.92,290.5718,289.799,290.5159,31683.0
2022-10-20 12:20:00,312.03,312.03,310.29,310.55,28694.0,290.5252,290.5252,288.9051,289.1472,28694.0
2022-10-20 12:30:00,310.43,311.01,309.89,310.03,24713.0,289.0355,289.5755,288.5327,288.663,24713.0
2022-10-20 12:40:00,310.02,310.23,309.32,309.93,25535.0,288.6537,288.8493,288.002,288.5699,25535.0
2022-10-20 12:50:00,309.85,310.19,309.12,310.19,18077.0,288.4955,288.812,287.8158,288.812,18077.0
2022-10-20 13:00:00,310.17,310.62,309.01,309.24,21878.0,288.7934,289.2124,287.7133,287.9275,21878.0
2022-10-20 13:10:00,309.23,310.09,309.06,309.36,17719.0,287.9182,288.7189,287.7599,288.0392,17719.0
2022-10-20 13:20:00,309.31,310.19,309.09,309.88,23146.0,287.9927,288.812,287.7878,288.5234,23146.0
2022-10-20 13:30:00,309.87,310.03,309.46,309.8,12940.0,288.5141,288.663,288.1323,288.4489,12940.0
2022-10-20 13:40:00,309.83,310.04,309.12,309.24,16468.0,288.4768,288.6724,287.8158,287.9275,16468.0
2022-10-20 13:50:00,309.23,310.53,309.0,310.5,20143.0,287.9182,289.1286,287.704,289.1007,20143.0
2022-10-20 14:00:00,310.45,310.52,309.92,310.19,17057.0,289.0541,289.1193,288.5606,288.812,17057.0
2022-10-20 14:10:00,310.17,310.24,309.83,309.83,13842.0,288.7934,288.8586,288.4768,288.4768,13842.0
2022-10-20 14:20:00,309.9,310.09,309.41,309.58,17659.0,288.542,288.7189,288.0858,288.2441,17659.0
2022-10-20 14:30:00,309.53,310.37,309.4,310.25,17783.0,288.1975,288.9796,288.0765,288.8679,17783.0
2022-10-20 14:40:00,310.25,310.39,309.89,309.9,29515.0,288.8679,288.9982,288.5327,288.542,29515.0
2022-10-20 14:50:00,309.94,311.11,309.64,310.79,30377.0,288.5793,289.6686,288.2999,289.3707,30377.0
2022-10-20 15:00:00,310.7,311.65,310.67,311.44,34235.0,289.2869,290.1714,289.2589,289.9759,34235.0
2022-10-20 15:10:00,311.57,311.57,310.63,310.63,30610.0,290.0969,290.0969,289.2217,289.2217,30610.0
2022-10-20 15:20:00,310.6,310.67,309.82,310.29,28380.0,289.1938,289.2589,288.4675,288.9051,28380.0
2022-10-20 15:30:00,310.29,310.65,309.9,310.29,37854.0,288.9051,289.2403,288.542,288.9051,37854.0
2022-10-20 15:40:00,310.26,311.29,310.0,311.01,45366.0,288.8772,289.8362,288.6351,289.5755,45366.0
2022-10-20 15:50:00,311.06,312.07,310.33,310.71,146145.0,289.6221,290.5625,288.9424,289.2962,146145.0
2022-10-21 09:30:00,311.0,312.68,309.49,312.12,145679.0,289.5662,291.1304,288.1603,290.609,145679.0
2022-10-21 09:40:00,312.42,315.57,310.86,315.43,35415.0,290.8883,293.8212,289.4358,293.6909,35415.0
2022-10-21 09:50:00,315.32,317.34,314.89,316.94,39591.0,293.5885,295.4693,293.1881,295.0968,39591.0
2022-10-21 10:00:00,317.0,318.89,316.75,318.14,39274.0,295.1527,296.9124,294.9199,296.2141,39274.0
2022-10-21 10:10:00,318.11,318.39,317.27,317.72,26027.0,296.1862,296.4469,295.4041,295.8231,26027.0
2022-10-21 10:20:00,317.83,317.9,315.34,315.63,36786.0,295.9255,295.9907,293.6071,293.8771,36786.0
2022-10-21 10:30:00,315.78,316.88,314.78,315.99,36208.0,294.0168,295.041,293.0857,294.2123,36208.0
2022-10-21 10:40:00,315.9,317.95,315.89,317.66,61709.0,294.1285,296.0372,294.1192,295.7672,61709.0
2022-10-21 10:50:00,317.73,318.71,317.0,317.47,46885.0,295.8324,296.7448,295.1527,295.5903,46885.0
2022-10-21 11:00:00,317.4,317.75,316.63,317.64,32675.0,295.5251,295.851,294.8082,295.7486,32675.0
2022-10-21 11:10:00,317.5,318.95,317.5,318.36,31944.0,295.6182,296.9683,295.6182,296.419,31944.0
2022-10-21 11:20:00,318.23,319.22,317.61,318.95,40340.0,296.2979,297.2197,295.7206,296.9683,40340.0
2022-10-21 11:30:00,319.02,320.57,318.79,319.12,67575.0,297.0335,298.4766,296.8193,297.1266,67575.0
2022-10-21 11:40:00,319.38,321.83,319.17,321.67,47926.0,297.3687,299.6498,297.1731,299.5008,47926.0
2022-10-21 11:50:00,321.78,322.28,321.09,322.03,43665.0,299.6033,300.0688,298.9608,299.836,43665.0
2022-10-21 12:00:00,322.18,323.14,321.95,322.18,38536.0,299.9757,300.8695,299.7615,299.9757,38536.0
2022-10-21 12:10:00,322.08,322.15,320.41,320.41,22561.0,299.8826,299.9478,298.3277,298.3277,22561.0
2022-10-21 12:20:00,320.62,321.96,320.38,321.13,39492.0,298.5232,299.7708,298.2997,298.998,39492.0
2022-10-21 12:30:00,321.17,322.56,320.99,321.53,21453.0,299.0353,300.3295,298.8677,299.3705,21453.0
2022-10-21 12:40:00,321.85,323.93,321.85,323.71,42022.0,299.6684,301.6051,299.6684,301.4002,42022.0
2022-10-21 12:50:00,323.73,324.15,323.34,323.69,25564.0,301.4189,301.8099,301.0557,301.3816,25564.0
2022-10-21 13:00:00,323.71,324.19,323.47,323.47,21777.0,301.4002,301.8472,301.1768,301.1768,21777.0
2022-10-21 13:10:00,323.39,323.57,322.8,323.56,24554.0,301.1023,301.2699,300.553,301.2606,24554.0
2022-10-21 13:20:00,323.48,323.68,322.51,323.07,16408.0,301.1861,301.3723,300.2829,300.8043,16408.0
2022-10-21 13:30:00,323.1,323.47,322.77,322.96,11014.0,300.8323,301.1768,300.525,300.7019,11014.0
2022-10-21 13:40:00,323.04,323.78,322.76,323.57,19946.0,300.7764,301.4654,300.5157,301.2699,19946.0
2022-10-21 13:50:00,323.7,324.05,323.42,323.99,19561.0,301.3909,301.7168,301.1302,301.6609,19561.0
2022-10-21 14:00:00,324.0,324.59,323.92,324.57,14229.0,301.6703,302.2196,301.5958,302.201,14229.0
2022-10-21 14:10:00,324.52,324.53,323.44,323.53,14387.0,302.1544,302.1637,301.1488,301.2326,14387.0
2022-10-21 14:20:00,323.57,323.68,322.68,323.08,20593.0,301.2699,301.3723,300.4412,300.8137,20593.0
2022-10-21 14:30:00,323.15,324.17,323.15,323.83,29439.0,300.8788,301.8285,300.8788,301.512,29439.0
2022-10-21 14:40:00,323.76,323.92,323.21,323.5,16494.0,301.4468,301.5958,300.9347,301.2047,16494.0
2022-10-21 14:50:00,323.6,324.34,323.32,324.34,22737.0,301.2978,301.9868,301.0371,301.9868,22737.0
2022-10-21 15:00:00,324.28,324.35,323.78,323.88,19295.0,301.931,301.9961,301.4654,301.5585,19295.0
2022-10-21 15:10:00,323.84,324.59,323.56,324.53,37905.0,301.5213,302.2196,301.2606,302.1637,37905.0
2022-10-21 15:20:00,324.54,325.18,324.47,325.07,42569.0,302.173,302.7689,302.1079,302.6665,42569.0
2022-10-21 15:30:00,325.1,325.43,324.86,325.38,72110.0,302.6944,303.0017,302.471,302.9551,72110.0
2022-10-21 15:40:00,325.41,325.68,325.11,325.67,91895.0,302.9831,303.2345,302.7038,303.2252,91895.0
2022-10-21 15:50:00,325.67,325.78,324.62,325.26,200317.0,303.2252,303.3276,302.2475,302.8434,200317.0
2022-10-24 09:30:00,328.5,329.64,326.08,328.16,108532.0,305.8601,306.9215,303.6069,305.5435,108532.0
2022-10-24 09:40:00,328.21,330.8,326.55,329.12,58479.0,305.5901,308.0016,304.0445,306.4374,58479.0
2022-10-24 09:50:00,329.55,331.24,329.51,330.4,51918.0,306.8377,308.4113,306.8005,307.6292,51918.0
2022-10-24 10:00:00,330.41,330.55,327.46,328.27,37595.0,307.6385,307.7688,304.8918,305.646,37595.0
2022-10-24 10:10:00,328.44,329.5,328.14,329.08,16497.0,305.8042,306.7912,305.5249,306.4001,16497.0
2022-10-24 10:20:00,329.04,329.05,325.85,328.09,45990.0,306.3629,306.3722,303.3927,305.4784,45990.0
2022-10-24 10:30:00,327.63,329.09,327.28,327.88,25286.0,305.0501,306.4095,304.7242,305.2828,25286.0
2022-10-24 10:40:00,328.03,328.17,326.95,327.74,24524.0,305.4225,305.5529,304.4169,305.1525,24524.0
2022-10-24 10:50:00,327.75,329.19,327.75,328.89,26236.0,305.1618,306.5026,305.1618,306.2232,26236.0
2022-10-24 11:00:00,329.1,329.21,328.03,328.04,13072.0,306.4188,306.5212,305.4225,305.4318,13072.0
2022-10-24 11:10:00,328.05,328.58,326.5,327.59,22897.0,305.4411,305.9346,303.998,305.0128,22897.0
2022-10-24 11:20:00,327.59,328.3,327.56,328.03,21338.0,305.0128,305.6739,304.9849,305.4225,21338.0
2022-10-24 11:30:00,327.93,328.85,327.6,328.55,11317.0,305.3294,306.186,305.0221,305.9067,11317.0
2022-10-24 11:40:00,328.54,328.74,327.51,328.08,16468.0,305.8974,306.0836,304.9383,305.4691,16468.0
2022-10-24 11:50:00,328.2,329.78,328.13,329.28,22489.0,305.5808,307.0519,305.5156,306.5864,22489.0
2022-10-24 12:00:00,329.3,329.6,328.9,329.19,11031.0,306.605,306.8843,306.2325,306.5026,11031.0
2022-10-24 12:10:00,329.35,329.53,328.82,329.37,7951.0,306.6515,306.8191,306.1581,306.6702,7951.0
2022-10-24 12:20:00,329.31,329.73,328.87,328.93,12612.0,306.6143,307.0053,306.2046,306.2605,12612.0
2022-10-24 12:30:00,328.97,329.14,328.55,328.81,11521.0,306.2977,306.456,305.9067,306.1487,11521.0
2022-10-24 12:40:00,328.66,328.78,328.09,328.56,10325.0,306.0091,306.1208,305.4784,305.916,10325.0
2022-10-24 12:50:00,328.49,328.53,327.42,327.47,7952.0,305.8508,305.888,304.8545,304.9011,7952.0
2022-10-24 13:00:00,327.42,328.12,327.14,328.0,17457.0,304.8545,305.5063,304.5938,305.3946,17457.0
2022-10-24 13:10:00,328.04,328.22,327.65,328.19,20502.0,305.4318,305.5994,305.0687,305.5715,20502.0
2022-10-24 13:20:00,328.09,328.78,327.8,328.76,12391.0,305.4784,306.1208,305.2084,306.1022,12391.0
2022-10-24 13:30:00,328.65,328.99,328.19,328.61,10291.0,305.9998,306.3163,305.5715,305.9625,10291.0
2022-10-24 13:40:00,328.81,328.98,328.55,328.73,8718.0,306.1487,306.307,305.9067,306.0743,8718.0
2022-10-24 13:50:00,328.63,329.21,328.57,328.92,12123.0,305.9812,306.5212,305.9253,306.2512,12123.0
2022-10-24 14:00:00,329.06,330.02,328.87,329.92,12628.0,306.3815,307.2754,306.2046,307.1822,12628.0
2022-10-24 14:10:00,330.02,330.02,329.65,329.82,9402.0,307.2754,307.2754,306.9309,307.0891,9402.0
2022-10-24 14:20:00,329.75,330.17,329.59,330.01,11750.0,307.024,307.415,306.875,307.266,11750.0
2022-10-24 14:30:00,330.03,330.2,329.64,330.0,9384.0,307.2847,307.443,306.9215,307.2567,9384.0
2022-10-24 14:40:00,329.85,330.51,329.65,330.41,16068.0,307.1171,307.7316,306.9309,307.6385,16068.0
2022-10-24 14:50:00,330.41,330.9,330.21,330.68,16964.0,307.6385,308.0947,307.4523,307.8899,16964.0
2022-10-24 15:00:00,330.76,331.14,330.05,330.13,28462.0,307.9644,308.3182,307.3033,307.3778,28462.0
2022-10-24 15:10:00,330.12,330.64,329.62,330.56,35061.0,307.3685,307.8526,306.9029,307.7781,35061.0
2022-10-24 15:20:00,330.51,330.51,329.41,329.71,25205.0,307.7316,307.7316,306.7074,306.9867,25205.0
2022-10-24 15:30:00,329.8,329.93,329.23,329.42,41256.0,307.0705,307.1916,306.5398,306.7167,41256.0
2022-10-24 15:40:00,329.41,329.53,329.03,329.11,34608.0,306.7074,306.8191,306.3536,306.4281,34608.0
2022-10-24 15:50:00,329.07,329.39,328.47,328.72,113795.0,306.3908,306.6888,305.8322,306.065,113795.0
2022-10-25 09:30:00,327.86,328.36,325.91,328.3,53651.0,305.2642,305.7298,303.4486,305.6739,53651.0
2022-10-25 09:40:00,328.2,330.3,327.59,329.99,22876.0,305.5808,307.5361,305.0128,307.2474,22876.0
2022-10-25 09:50:00,330.21,330.76,329.49,330.46,32687.0,307.4523,307.9644,306.7819,307.685,32687.0
2022-10-25 10:00:00,330.53,330.65,328.53,328.9,25981.0,307.7502,307.8619,305.888,306.2325,25981.0
2022-10-25 10:10:00,328.88,328.95,327.83,328.13,23194.0,306.2139,306.2791,305.2363,305.5156,23194.0
2022-10-25 10:20:00,328.18,329.32,328.0,329.32,21207.0,305.5622,306.6236,305.3946,306.6236,21207.0
2022-10-25 10:30:00,329.37,329.49,327.93,328.19,22256.0,306.6702,306.7819,305.3294,305.5715,22256.0
2022-10-25 10:40:00,328.2,329.86,328.01,329.73,24828.0,305.5808,307.1264,305.4039,307.0053,24828.0
2022-10-25 10:50:00,329.8,330.32,329.15,329.15,24466.0,307.0705,307.5547,306.4653,306.4653,24466.0
2022-10-25 11:00:00,329.3,330.25,328.91,330.15,21284.0,306.605,307.4895,306.2419,307.3964,21284.0
2022-10-25 11:10:00,330.03,331.23,330.0,331.2,13709.0,307.2847,308.402,307.2567,308.374,13709.0
2022-10-25 11:20:00,331.16,331.89,330.71,331.65,27738.0,308.3368,309.0165,307.9178,308.793,27738.0
2022-10-25 11:30:00,331.56,332.17,331.55,331.67,23617.0,308.7092,309.2772,308.6999,308.8116,23617.0
2022-10-25 11:40:00,331.72,332.11,331.56,332.02,16893.0,308.8582,309.2213,308.7092,309.1375,16893.0
2022-10-25 11:50:00,331.99,332.21,331.54,331.66,13677.0,309.1096,309.3144,308.6906,308.8023,13677.0
2022-10-25 12:00:00,331.6,331.88,331.14,331.65,9757.0,308.7465,309.0072,308.3182,308.793,9757.0
2022-10-25 12:10:00,331.67,331.85,331.21,331.76,12375.0,308.8116,308.9792,308.3833,308.8954,12375.0
2022-10-25 12:20:00,331.85,331.91,331.35,331.52,10593.0,308.9792,309.0351,308.5137,308.672,10593.0
2022-10-25 12:30:00,331.57,331.9,331.5,331.8,12845.0,308.7185,309.0258,308.6534,308.9327,12845.0
2022-10-25 12:40:00,331.8,331.86,330.93,331.0,27434.0,308.9327,308.9885,308.1226,308.1878,27434.0
2022-10-25 12:50:00,331.12,331.3,330.88,330.92,12727.0,308.2995,308.4671,308.0761,308.1133,12727.0
2022-10-25 13:00:00,331.02,331.37,330.7,331.01,13917.0,308.2064,308.5323,307.9085,308.1971,13917.0
2022-10-25 13:10:00,331.07,331.2,330.33,330.82,12408.0,308.253,308.374,307.564,308.0202,12408.0
2022-10-25 13:20:00,330.74,330.74,330.09,330.36,11092.0,307.9457,307.9457,307.3405,307.5919,11092.0
2022-10-25 13:30:00,330.6,330.93,330.19,330.19,21943.0,307.8154,308.1226,307.4336,307.4336,21943.0
2022-10-25 13:40:00,330.42,330.79,330.23,330.67,25607.0,307.6478,307.9923,307.4709,307.8806,25607.0
2022-10-25 13:50:00,330.78,330.78,330.36,330.53,10910.0,307.983,307.983,307.5919,307.7502,10910.0
2022-10-25 14:00:00,330.39,331.27,330.39,331.27,8685.0,307.6199,308.4392,307.6199,308.4392,8685.0
2022-10-25 14:10:00,331.27,331.81,331.22,331.66,13116.0,308.4392,308.942,308.3927,308.8023,13116.0
2022-10-25 14:20:00,331.72,331.73,331.33,331.54,15624.0,308.8582,308.8675,308.4951,308.6906,15624.0
2022-10-25 14:30:00,331.57,331.99,331.49,331.84,18758.0,308.7185,309.1096,308.644,308.9699,18758.0
2022-10-25 14:40:00,331.86,331.88,331.16,331.24,13877.0,308.9885,309.0072,308.3368,308.4113,13877.0
2022-10-25 14:50:00,331.26,331.97,331.22,331.43,34868.0,308.4299,309.091,308.3927,308.5882,34868.0
2022-10-25 15:00:00,331.46,331.71,331.38,331.61,31218.0,308.6161,308.8489,308.5416,308.7558,31218.0
2022-10-25 15:10:00,331.56,332.26,331.51,332.26,18314.0,308.7092,309.361,308.6627,309.361,18314.0
2022-10-25 15:20:00,332.3,333.0,332.26,333.0,23032.0,309.3982,310.05,309.361,310.05,23032.0
2022-10-25 15:30:00,333.13,333.6,332.93,333.09,48346.0,310.171,310.6086,309.9848,310.1338,48346.0
2022-10-25 15:40:00,333.07,333.19,332.64,332.97,38408.0,310.1152,310.2269,309.7148,310.022,38408.0
2022-10-25 15:50:00,332.97,332.98,332.17,332.55,99706.0,310.022,310.0314,309.2772,309.631,99706.0
2022-10-26 09:30:00,334.52,336.99,334.19,336.52,83607.0,311.4652,313.765,311.158,313.3274,83607.0
2022-10-26 09:40:00,336.75,336.95,334.93,335.75,42023.0,313.5415,313.7277,311.847,312.6105,42023.0
2022-10-26 09:50:00,335.67,335.9,334.51,334.93,42205.0,312.536,312.7501,311.4559,311.847,42205.0
2022-10-26 10:00:00,335.34,337.87,335.29,337.53,49114.0,312.2287,314.5843,312.1822,314.2678,49114.0
2022-10-26 10:10:00,337.55,337.67,336.28,336.93,33666.0,314.2864,314.3981,313.1039,313.7091,33666.0
2022-10-26 10:20:00,336.9,337.39,335.45,336.79,32997.0,313.6812,314.1374,312.3311,313.5788,32997.0
2022-10-26 10:30:00,336.85,337.01,335.69,335.95,28126.0,313.6346,313.7836,312.5546,312.7967,28126.0
2022-10-26 10:40:00,336.02,336.91,335.78,336.58,25462.0,312.8618,313.6905,312.6384,313.3832,25462.0
2022-10-26 10:50:00,336.57,336.89,336.14,336.39,21005.0,313.3739,313.6719,312.9736,313.2063,21005.0
2022-10-26 11:00:00,336.45,337.76,336.34,337.7,28524.0,313.2622,314.4819,313.1598,314.4261,28524.0
2022-10-26 11:10:00,337.49,338.0,337.3,337.57,18143.0,314.2305,314.7054,314.0536,314.305,18143.0
2022-10-26 11:20:00,337.75,338.25,337.62,338.07,20305.0,314.4726,314.9382,314.3516,314.7706,20305.0
2022-10-26 11:30:00,338.07,338.67,337.96,338.07,26025.0,314.7706,315.3292,314.6681,314.7706,26025.0
2022-10-26 11:40:00,337.97,338.24,337.38,337.82,32737.0,314.6775,314.9288,314.1281,314.5378,32737.0
2022-10-26 11:50:00,337.83,337.83,337.04,337.34,25358.0,314.5471,314.5471,313.8115,314.0909,25358.0
2022-10-26 12:00:00,337.45,337.92,336.29,336.4,24728.0,314.1933,314.6309,313.1132,313.2157,24728.0
2022-10-26 12:10:00,336.56,337.35,336.1,337.2,37588.0,313.3646,314.1002,312.9363,313.9605,37588.0
2022-10-26 12:20:00,337.07,337.58,336.73,336.81,27068.0,313.8395,314.3143,313.5229,313.5974,27068.0
2022-10-26 12:30:00,336.85,337.49,336.4,336.66,21283.0,313.6346,314.2305,313.2157,313.4577,21283.0
2022-10-26 12:40:00,336.69,337.27,336.45,336.45,37004.0,313.4857,314.0257,313.2622,313.2622,37004.0
2022-10-26 12:50:00,336.55,336.55,334.93,335.36,29104.0,313.3553,313.3553,311.847,312.2473,29104.0
2022-10-26 13:00:00,335.26,335.78,334.59,335.52,30204.0,312.1542,312.6384,311.5304,312.3963,30204.0
2022-10-26 13:10:00,335.48,335.62,334.58,335.26,13372.0,312.3591,312.4894,311.5211,312.1542,13372.0
2022-10-26 13:20:00,335.16,335.36,334.85,334.99,32500.0,312.0611,312.2473,311.7725,311.9028,32500.0
2022-10-26 13:30:00,334.96,335.01,334.35,334.87,38313.0,311.8749,311.9215,311.3069,311.7911,38313.0
2022-10-26 13:40:00,334.75,335.37,334.71,334.89,18704.0,311.6794,312.2566,311.6421,311.8097,18704.0
2022-10-26 13:50:00,335.11,335.89,335.01,335.68,10792.0,312.0146,312.7408,311.9215,312.5453,10792.0
2022-10-26 14:00:00,335.63,336.31,335.6,336.27,14711.0,312.4987,313.1319,312.4708,313.0946,14711.0
2022-10-26 14:10:00,336.25,336.52,335.79,335.79,16853.0,313.076,313.3274,312.6477,312.6477,16853.0
2022-10-26 14:20:00,335.71,335.76,334.91,335.08,14789.0,312.5732,312.6198,311.8283,311.9866,14789.0
2022-10-26 14:30:00,335.06,335.73,334.85,335.72,15336.0,311.968,312.5918,311.7725,312.5825,15336.0
2022-10-26 14:40:00,335.63,335.7,334.9,335.36,24253.0,312.4987,312.5639,311.819,312.2473,24253.0
2022-10-26 14:50:00,335.34,335.47,334.79,335.04,16755.0,312.2287,312.3497,311.7166,311.9494,16755.0
2022-10-26 15:00:00,335.01,335.09,334.14,334.95,25517.0,311.9215,311.9959,311.1114,311.8656,25517.0
2022-10-26 15:10:00,334.91,335.68,334.49,335.49,29025.0,311.8283,312.5453,311.4373,312.3684,29025.0
2022-10-26 15:20:00,335.5,335.64,334.9,335.5,17244.0,312.3777,312.508,311.819,312.3777,17244.0
2022-10-26 15:30:00,335.56,335.76,335.33,335.61,24810.0,312.4335,312.6198,312.2194,312.4801,24810.0
2022-10-26 15:40:00,335.67,336.2,335.6,335.85,44375.0,312.536,313.0294,312.4708,312.7036,44375.0
2022-10-26 15:50:00,335.96,335.96,335.28,335.62,119495.0,312.806,312.806,312.1728,312.4894,119495.0
2022-10-27 09:30:00,339.31,341.08,338.73,340.41,77293.0,315.9251,317.5731,315.3851,316.9493,77293.0
2022-10-27 09:40:00,340.54,340.68,337.76,338.64,43510.0,317.0703,317.2007,314.4819,315.3013,43510.0
2022-10-27 09:50:00,338.62,339.99,338.0,339.8,53580.0,315.2827,316.5582,314.7054,316.3813,53580.0
2022-10-27 10:00:00,339.75,341.3,338.38,340.67,29359.0,316.3348,317.778,315.0592,317.1914,29359.0
2022-10-27 10:10:00,340.57,341.07,339.49,341.0,61155.0,317.0983,317.5638,316.0927,317.4986,61155.0
2022-10-27 10:20:00,341.07,341.89,340.51,341.2,25007.0,317.5638,318.3273,317.0424,317.6848,25007.0
2022-10-27 10:30:00,341.25,341.93,340.32,340.73,34408.0,317.7314,318.3645,316.8655,317.2472,34408.0
2022-10-27 10:40:00,340.74,340.9,339.65,340.48,17350.0,317.2565,317.4055,316.2417,317.0145,17350.0
2022-10-27 10:50:00,340.31,341.3,340.31,340.59,15112.0,316.8562,317.778,316.8562,317.1169,15112.0
2022-10-27 11:00:00,340.38,340.98,339.9,340.16,21521.0,316.9214,317.48,316.4744,316.7165,21521.0
2022-10-27 11:10:00,340.14,341.0,339.36,339.37,17234.0,316.6979,317.4986,315.9717,315.981,17234.0
2022-10-27 11:20:00,339.39,340.38,339.21,339.88,16230.0,315.9996,316.9214,315.832,316.4558,16230.0
2022-10-27 11:30:00,339.86,339.87,338.27,338.6,27553.0,316.4372,316.4465,314.9568,315.264,27553.0
2022-10-27 11:40:00,338.73,338.74,337.41,338.37,10737.0,315.3851,315.3944,314.156,315.0499,10737.0
2022-10-27 11:50:00,338.38,338.93,338.27,338.67,11068.0,315.0592,315.5713,314.9568,315.3292,11068.0
2022-10-27 12:00:00,338.54,340.0,338.41,339.56,13535.0,315.2082,316.5675,315.0871,316.1579,13535.0
2022-10-27 12:10:00,339.49,339.62,338.94,338.94,17098.0,316.0927,316.2137,315.5806,315.5806,17098.0
2022-10-27 12:20:00,338.85,339.12,337.14,337.15,13213.0,315.4968,315.7482,313.9047,313.914,13213.0
2022-10-27 12:30:00,337.28,338.11,337.24,337.75,8505.0,314.035,314.8078,313.9978,314.4726,8505.0
2022-10-27 12:40:00,337.56,338.21,337.23,338.11,14696.0,314.2957,314.9009,313.9885,314.8078,14696.0
2022-10-27 12:50:00,338.23,338.8,338.01,338.73,11242.0,314.9195,315.4502,314.7147,315.3851,11242.0
2022-10-27 13:00:00,338.78,339.82,338.37,339.82,12853.0,315.4316,316.4,315.0499,316.4,12853.0
2022-10-27 13:10:00,339.78,339.85,338.82,339.23,23414.0,316.3627,316.4279,315.4689,315.8506,23414.0
2022-10-27 13:20:00,339.1,339.56,338.77,338.94,24574.0,315.7296,316.1579,315.4223,315.5806,24574.0
2022-10-27 13:30:00,338.96,339.13,337.84,338.09,24802.0,315.5992,315.7575,314.5564,314.7892,24802.0
2022-10-27 13:40:00,337.91,338.37,337.77,337.84,19577.0,314.6216,315.0499,314.4912,314.5564,19577.0
2022-10-27 13:50:00,337.84,337.91,337.38,337.6,14461.0,314.5564,314.6216,314.1281,314.333,14461.0
2022-10-27 14:00:00,337.62,337.97,337.53,337.61,10564.0,314.3516,314.6775,314.2678,314.3423,10564.0
2022-10-27 14:10:00,337.49,338.26,337.46,338.13,8726.0,314.2305,314.9475,314.2026,314.8264,8726.0
2022-10-27 14:20:00,338.08,338.26,337.94,338.06,10486.0,314.7799,314.9475,314.6495,314.7612,10486.0
2022-10-27 14:30:00,338.1,338.63,337.98,338.16,10832.0,314.7985,315.292,314.6868,314.8544,10832.0
2022-10-27 14:40:00,338.18,338.49,337.91,338.2,20616.0,314.873,315.1616,314.6216,314.8916,20616.0
2022-10-27 14:50:00,338.19,338.35,337.72,337.86,18575.0,314.8823,315.0313,314.4447,314.575,18575.0
2022-10-27 15:00:00,337.97,338.56,337.39,337.39,26385.0,314.6775,315.2268,314.1374,314.1374,26385.0
2022-10-27 15:10:00,337.53,338.2,337.47,338.13,12822.0,314.2678,314.8916,314.2119,314.8264,12822.0
2022-10-27 15:20:00,338.0,338.34,337.59,338.0,29419.0,314.7054,315.022,314.3236,314.7054,29419.0
2022-10-27 15:30:00,337.9,338.38,337.56,337.76,33433.0,314.6123,315.0592,314.2957,314.4819,33433.0
2022-10-27 15:40:00,337.83,338.06,336.89,337.31,39280.0,314.5471,314.7612,313.6719,314.0629,39280.0
2022-10-27 15:50:00,337.37,337.56,336.53,337.34,149773.0,314.1188,314.2957,313.3367,314.0909,149773.0
2022-10-28 09:30:00,338.52,339.49,336.79,337.84,39016.0,315.1895,316.0927,313.5788,314.5564,39016.0
2022-10-28 09:40:00,337.89,339.57,337.89,339.52,22787.0,314.603,316.1672,314.603,316.1206,22787.0
2022-10-28 09:50:00,339.52,339.82,338.68,338.98,13917.0,316.1206,316.4,315.3385,315.6178,13917.0
2022-10-28 10:00:00,339.14,339.73,336.57,337.13,25116.0,315.7668,316.3162,313.3739,313.8953,25116.0
2022-10-28 10:10:00,336.93,338.64,336.0,338.07,25228.0,313.7091,315.3013,312.8432,314.7706,25228.0
2022-10-28 10:20:00,337.72,338.88,337.17,338.54,17287.0,314.4447,315.5247,313.9326,315.2082,17287.0
2022-10-28 10:30:00,338.84,339.17,338.31,338.31,14175.0,315.4875,315.7947,314.994,314.994,14175.0
2022-10-28 10:40:00,338.29,339.39,337.91,339.34,16144.0,314.9754,315.9996,314.6216,315.953,16144.0
2022-10-28 10:50:00,339.33,339.41,338.79,338.83,14714.0,315.9437,316.0182,315.4409,315.4782,14714.0
2022-10-28 11:00:00,339.02,339.09,338.23,338.88,11694.0,315.6551,315.7203,314.9195,315.5247,11694.0
2022-10-28 11:10:00,338.68,339.09,338.27,338.84,10380.0,315.3385,315.7203,314.9568,315.4875,10380.0
2022-10-28 11:20:00,338.97,339.39,338.68,339.27,13083.0,315.6085,315.9996,315.3385,315.8879,13083.0
2022-10-28 11:30:00,339.38,339.8,339.19,339.66,24652.0,315.9903,316.3813,315.8134,316.251,24652.0
2022-10-28 11:40:00,339.75,340.39,339.6,340.24,21666.0,316.3348,316.9307,316.1951,316.791,21666.0
2022-10-28 11:50:00,340.3,340.41,339.76,339.8,9668.0,316.8469,316.9493,316.3441,316.3813,9668.0
2022-10-28 12:00:00,339.9,339.9,338.62,339.24,10781.0,316.4744,316.4744,315.2827,315.8599,10781.0
2022-10-28 12:10:00,339.18,340.44,339.18,340.25,12234.0,315.8041,316.9772,315.8041,316.8003,12234.0
2022-10-28 12:20:00,340.26,340.58,340.12,340.51,9536.0,316.8096,317.1076,316.6793,317.0424,9536.0
2022-10-28 12:30:00,340.41,340.87,340.25,340.26,16867.0,316.9493,317.3776,316.8003,316.8096,16867.0
2022-10-28 12:40:00,340.26,340.6,339.68,340.33,11062.0,316.8096,317.1262,316.2696,316.8748,11062.0
2022-10-28 12:50:00,340.47,340.74,340.14,340.63,16685.0,317.0052,317.2565,316.6979,317.1541,16685.0
2022-10-28 13:00:00,340.65,341.44,340.53,341.44,14005.0,317.1727,317.9083,317.061,317.9083,14005.0
2022-10-28 13:10:00,341.25,341.68,341.11,341.21,28290.0,317.7314,318.1318,317.601,317.6942,28290.0
2022-10-28 13:20:00,340.98,341.52,340.51,340.51,13942.0,317.48,317.9828,317.0424,317.0424,13942.0
2022-10-28 13:30:00,340.57,341.32,340.57,341.08,13490.0,317.0983,317.7966,317.0983,317.5731,13490.0
2022-10-28 13:40:00,341.12,341.65,340.97,341.31,24456.0,317.6104,318.1038,317.4707,317.7873,24456.0
2022-10-28 13:50:00,341.39,341.7,341.05,341.14,17863.0,317.8617,318.1504,317.5452,317.629,17863.0
2022-10-28 14:00:00,341.26,341.75,341.26,341.63,9991.0,317.7407,318.1969,317.7407,318.0852,9991.0
2022-10-28 14:10:00,341.61,341.69,341.44,341.48,7373.0,318.0666,318.1411,317.9083,317.9455,7373.0
2022-10-28 14:20:00,341.53,341.61,340.84,341.03,12000.0,317.9921,318.0666,317.3497,317.5266,12000.0
2022-10-28 14:30:00,341.04,341.82,341.04,341.78,10529.0,317.5359,318.2621,317.5359,318.2249,10529.0
2022-10-28 14:40:00,341.85,342.2,341.63,342.05,17013.0,318.29,318.6159,318.0852,318.4763,17013.0
2022-10-28 14:50:00,342.05,342.21,341.85,342.0,12376.0,318.4763,318.6252,318.29,318.4297,12376.0
2022-10-28 15:00:00,342.07,342.5,341.78,342.13,25035.0,318.4949,318.8952,318.2249,318.5507,25035.0
2022-10-28 15:10:00,342.09,342.58,342.09,342.26,14379.0,318.5135,318.9697,318.5135,318.6718,14379.0
2022-10-28 15:20:00,342.25,342.53,342.09,342.3,27158.0,318.6625,318.9232,318.5135,318.709,27158.0
2022-10-28 15:30:00,342.22,342.22,341.52,341.7,28738.0,318.6345,318.6345,317.9828,318.1504,28738.0
2022-10-28 15:40:00,341.67,342.12,341.51,341.62,40398.0,318.1225,318.5414,317.9735,318.0759,40398.0
2022-10-28 15:50:00,341.66,342.05,341.22,341.74,89098.0,318.1131,318.4763,317.7035,318.1876,89098.0
2022-10-31 09:30:00,341.07,344.57,340.57,344.32,78612.0,317.5638,320.8226,317.0983,320.5898,78612.0
2022-10-31 09:40:00,344.4,345.48,343.08,343.1,75543.0,320.6643,321.6699,319.4353,319.4539,75543.0
2022-10-31 09:50:00,343.0,343.95,342.29,342.53,41878.0,319.3608,320.2453,318.6997,318.9232,41878.0
2022-10-31 10:00:00,342.36,344.48,342.04,343.73,39820.0,318.7649,320.7388,318.467,320.0405,39820.0
2022-10-31 10:10:00,343.54,345.5,343.26,345.13,34086.0,319.8636,321.6885,319.6029,321.344,34086.0
2022-10-31 10:20:00,345.13,345.28,344.41,344.92,18243.0,321.344,321.4837,320.6736,321.1485,18243.0
2022-10-31 10:30:00,344.82,345.29,344.5,345.0,18110.0,321.0554,321.493,320.7574,321.223,18110.0
2022-10-31 10:40:00,345.0,345.72,344.71,345.02,24146.0,321.223,321.8933,320.9529,321.2416,24146.0
2022-10-31 10:50:00,345.0,345.55,344.54,344.72,25162.0,321.223,321.735,320.7947,320.9622,25162.0
2022-10-31 11:00:00,344.63,345.82,344.55,345.78,37048.0,320.8785,321.9864,320.804,321.9492,37048.0
2022-10-31 11:10:00,345.63,345.78,344.58,344.58,21561.0,321.8095,321.9492,320.8319,320.8319,21561.0
2022-10-31 11:20:00,344.55,345.13,344.28,344.99,26928.0,320.804,321.344,320.5526,321.2136,26928.0
2022-10-31 11:30:00,344.88,344.88,344.48,344.85,24260.0,321.1112,321.1112,320.7388,321.0833,24260.0
2022-10-31 11:40:00,344.71,345.05,344.48,344.57,23538.0,320.9529,321.2695,320.7388,320.8226,23538.0
2022-10-31 11:50:00,344.56,345.7,344.1,344.61,22555.0,320.8133,321.8747,320.385,320.8598,22555.0
2022-10-31 12:00:00,344.74,345.0,344.13,344.24,21889.0,320.9809,321.223,320.4129,320.5153,21889.0
2022-10-31 12:10:00,344.14,345.19,344.14,344.8,22929.0,320.4222,321.3999,320.4222,321.0367,22929.0
2022-10-31 12:20:00,344.73,345.0,344.13,344.19,15950.0,320.9716,321.223,320.4129,320.4688,15950.0
2022-10-31 12:30:00,344.17,344.32,343.06,343.33,20636.0,320.4502,320.5898,319.4167,319.668,20636.0
2022-10-31 12:40:00,343.32,343.48,342.9,343.41,9414.0,319.6587,319.8077,319.2677,319.7425,9414.0
2022-10-31 12:50:00,343.34,344.09,343.34,343.91,27679.0,319.6774,320.3757,319.6774,320.2081,27679.0
2022-10-31 13:00:00,343.92,344.93,343.75,344.89,22939.0,320.2174,321.1578,320.0591,321.1205,22939.0
2022-10-31 13:10:00,344.81,345.21,344.42,345.17,23900.0,321.046,321.4185,320.6829,321.3812,23900.0
2022-10-31 13:20:00,345.13,345.75,344.85,345.72,14194.0,321.344,321.9213,321.0833,321.8933,14194.0
2022-10-31 13:30:00,345.54,345.7,345.28,345.53,17469.0,321.7257,321.8747,321.4837,321.7164,17469.0
2022-10-31 13:40:00,345.47,345.58,344.95,345.18,9582.0,321.6606,321.763,321.1764,321.3905,9582.0
2022-10-31 13:50:00,345.2,345.71,345.0,345.47,10654.0,321.4092,321.884,321.223,321.6606,10654.0
2022-10-31 14:00:00,345.56,346.0,345.33,345.59,11398.0,321.7444,322.154,321.5302,321.7723,11398.0
2022-10-31 14:10:00,345.45,346.18,345.22,346.01,13711.0,321.6419,322.3216,321.4278,322.1633,13711.0
2022-10-31 14:20:00,345.91,346.15,345.67,345.7,10748.0,322.0702,322.2937,321.8468,321.8747,10748.0
2022-10-31 14:30:00,345.54,345.98,345.54,345.77,13355.0,321.7257,322.1354,321.7257,321.9399,13355.0
2022-10-31 14:40:00,345.68,345.75,345.04,345.12,7646.0,321.8561,321.9213,321.2602,321.3347,7646.0
2022-10-31 14:50:00,345.14,345.52,344.81,345.08,8689.0,321.3533,321.7071,321.046,321.2974,8689.0
2022-10-31 15:00:00,345.0,345.0,344.5,344.61,29333.0,321.223,321.223,320.7574,320.8598,29333.0
2022-10-31 15:10:00,344.61,345.21,344.6,345.21,16164.0,320.8598,321.4185,320.8505,321.4185,16164.0
2022-10-31 15:20:00,345.28,345.63,345.17,345.4,16936.0,321.4837,321.8095,321.3812,321.5954,16936.0
2022-10-31 15:30:00,345.29,345.7,345.17,345.59,20976.0,321.493,321.8747,321.3812,321.7723,20976.0
2022-10-31 15:40:00,345.61,345.85,345.13,345.25,37990.0,321.7909,322.0144,321.344,321.4557,37990.0
2022-10-31 15:50:00,345.26,345.53,344.41,344.69,178332.0,321.465,321.7164,320.6736,320.9343,178332.0
2022-11-01 09:30:00,345.13,347.31,345.13,347.09,63124.0,321.344,323.3737,321.344,323.1689,63124.0
2022-11-01 09:40:00,347.36,348.6,346.0,347.64,44171.0,323.4203,324.5748,322.154,323.681,44171.0
2022-11-01 09:50:00,347.34,348.45,347.34,348.17,35588.0,323.4017,324.4352,323.4017,324.1745,35588.0
2022-11-01 10:00:00,348.21,348.21,346.0,346.21,33648.0,324.2117,324.2117,322.154,322.3496,33648.0
2022-11-01 10:10:00,346.25,347.5,346.25,346.65,20803.0,322.3868,323.5507,322.3868,322.7592,20803.0
2022-11-01 10:20:00,346.47,347.44,345.81,347.42,25938.0,322.5916,323.4948,321.9771,323.4762,25938.0
2022-11-01 10:30:00,347.54,347.54,346.25,346.25,15967.0,323.5879,323.5879,322.3868,322.3868,15967.0
2022-11-01 10:40:00,345.92,345.92,344.69,344.99,29817.0,322.0795,322.0795,320.9343,321.2136,29817.0
2022-11-01 10:50:00,344.84,345.18,343.77,344.18,35340.0,321.074,321.3905,320.0777,320.4595,35340.0
2022-11-01 11:00:00,344.17,345.07,343.9,345.07,24192.0,320.4502,321.2881,320.1988,321.2881,24192.0
2022-11-01 11:10:00,345.12,345.4,343.93,343.93,37526.0,321.3347,321.5954,320.2267,320.2267,37526.0
2022-11-01 11:20:00,344.22,344.81,343.93,344.6,26926.0,320.4967,321.046,320.2267,320.8505,26926.0
2022-11-01 11:30:00,344.59,345.35,344.31,344.38,18936.0,320.8412,321.5488,320.5805,320.6457,18936.0
2022-11-01 11:40:00,344.67,345.11,344.33,345.05,15562.0,320.9157,321.3254,320.5991,321.2695,15562.0
2022-11-01 11:50:00,345.1,345.66,344.78,345.66,11562.0,321.3161,321.8375,321.0181,321.8375,11562.0
2022-11-01 12:00:00,345.66,347.26,345.43,346.66,23604.0,321.8375,323.3272,321.6233,322.7685,23604.0
2022-11-01 12:10:00,346.73,346.99,345.81,345.89,10158.0,322.8337,323.0758,321.9771,322.0516,10158.0
2022-11-01 12:20:00,345.92,346.72,345.73,346.63,16044.0,322.0795,322.8244,321.9026,322.7406,16044.0
2022-11-01 12:30:00,346.6,346.92,345.75,346.41,24381.0,322.7127,323.0106,321.9213,322.5358,24381.0
2022-11-01 12:40:00,346.52,347.35,346.37,347.35,18811.0,322.6382,323.411,322.4985,323.411,18811.0
2022-11-01 12:50:00,347.35,347.36,346.4,346.55,12967.0,323.411,323.4203,322.5265,322.6661,12967.0
2022-11-01 13:00:00,346.5,347.06,346.4,346.67,19202.0,322.6196,323.141,322.5265,322.7779,19202.0
2022-11-01 13:10:00,346.73,347.8,346.71,347.67,14038.0,322.8337,323.83,322.8151,323.7089,14038.0
2022-11-01 13:20:00,347.85,347.92,347.14,347.34,16134.0,323.8765,323.9417,323.2155,323.4017,16134.0
2022-11-01 13:30:00,347.2,347.4,347.03,347.25,22243.0,323.2713,323.4575,323.113,323.3179,22243.0
2022-11-01 13:40:00,347.28,347.94,347.28,347.92,12890.0,323.3458,323.9603,323.3458,323.9417,12890.0
2022-11-01 13:50:00,347.8,347.97,347.4,347.81,20919.0,323.83,323.9883,323.4575,323.8393,20919.0
2022-11-01 14:00:00,347.92,348.01,347.56,347.82,15076.0,323.9417,324.0255,323.6065,323.8486,15076.0
2022-11-01 14:10:00,347.69,348.05,347.62,348.05,25010.0,323.7276,324.0627,323.6624,324.0627,25010.0
2022-11-01 14:20:00,348.06,348.23,347.61,348.23,17667.0,324.0721,324.2303,323.6531,324.2303,17667.0
2022-11-01 14:30:00,348.23,348.43,347.75,348.02,19836.0,324.2303,324.4166,323.7834,324.0348,19836.0
2022-11-01 14:40:00,348.03,348.12,347.22,347.38,13719.0,324.0441,324.1279,323.29,323.4389,13719.0
2022-11-01 14:50:00,347.47,348.24,347.23,348.13,14232.0,323.5227,324.2397,323.2993,324.1372,14232.0
2022-11-01 15:00:00,348.11,348.3,347.82,348.24,15460.0,324.1186,324.2955,323.8486,324.2397,15460.0
2022-11-01 15:10:00,348.21,348.21,347.47,347.75,16161.0,324.2117,324.2117,323.5227,323.7834,16161.0
2022-11-01 15:20:00,347.9,348.1,347.64,347.66,16142.0,323.9231,324.1093,323.681,323.6996,16142.0
2022-11-01 15:30:00,347.75,348.06,347.39,347.91,34529.0,323.7834,324.0721,323.4482,323.9324,34529.0
2022-11-01 15:40:00,347.93,348.69,347.74,348.55,90169.0,323.951,324.6586,323.7741,324.5283,90169.0
2022-11-01 15:50:00,348.61,348.63,347.98,348.58,156169.0,324.5842,324.6028,323.9976,324.5562,156169.0
2022-11-02 09:30:00,347.62,348.96,346.74,348.57,44040.0,323.6624,324.91,322.843,324.5469,44040.0
2022-11-02 09:40:00,348.83,349.42,348.36,349.15,23743.0,324.789,325.3383,324.3514,325.0869,23743.0
2022-11-02 09:50:00,349.2,350.37,348.74,349.93,54734.0,325.1335,326.2229,324.7052,325.8132,54734.0
2022-11-02 10:00:00,349.91,350.65,349.65,349.93,37220.0,325.7946,326.4836,325.5525,325.8132,37220.0
2022-11-02 10:10:00,349.88,349.9,348.89,349.02,24579.0,325.7666,325.7852,324.8449,324.9659,24579.0
2022-11-02 10:20:00,348.87,349.38,348.76,348.99,24724.0,324.8262,325.3011,324.7238,324.938,24724.0
2022-11-02 10:30:00,348.85,349.57,348.81,349.42,22676.0,324.8076,325.478,324.7704,325.3383,22676.0
2022-11-02 10:40:00,349.42,349.76,348.78,349.68,26191.0,325.3383,325.6549,324.7424,325.5804,26191.0
2022-11-02 10:50:00,349.58,350.07,349.01,349.7,21089.0,325.4873,325.9435,324.9566,325.599,21089.0
2022-11-02 11:00:00,349.52,349.7,349.12,349.59,27364.0,325.4314,325.599,325.059,325.4966,27364.0
2022-11-02 11:10:00,349.51,349.69,349.06,349.38,19821.0,325.4221,325.5897,325.0031,325.3011,19821.0
2022-11-02 11:20:00,349.35,349.56,348.79,349.07,21547.0,325.2732,325.4687,324.7517,325.0125,21547.0
2022-11-02 11:30:00,349.17,349.66,349.04,349.25,23589.0,325.1056,325.5618,324.9845,325.18,23589.0
2022-11-02 11:40:00,349.14,349.43,348.93,349.17,16518.0,325.0776,325.3476,324.8821,325.1056,16518.0
2022-11-02 11:50:00,349.27,349.28,348.7,348.7,21975.0,325.1987,325.208,324.668,324.668,21975.0
2022-11-02 12:00:00,348.69,349.08,348.44,349.0,17638.0,324.6586,325.0218,324.4259,324.9473,17638.0
2022-11-02 12:10:00,348.99,349.33,348.73,348.9,47454.0,324.938,325.2545,324.6959,324.8542,47454.0
2022-11-02 12:20:00,348.87,349.22,348.86,349.18,15240.0,324.8262,325.1521,324.8169,325.1149,15240.0
2022-11-02 12:30:00,348.96,349.07,348.36,348.49,20349.0,324.91,325.0125,324.3514,324.4724,20349.0
2022-11-02 12:40:00,348.49,349.09,348.49,348.91,14540.0,324.4724,325.0311,324.4724,324.8635,14540.0
2022-11-02 12:50:00,348.95,349.23,348.95,349.1,13248.0,324.9007,325.1614,324.9007,325.0404,13248.0
2022-11-02 13:00:00,349.14,349.14,348.71,348.73,11736.0,325.0776,325.0776,324.6773,324.6959,11736.0
2022-11-02 13:10:00,348.73,348.86,348.46,348.79,16788.0,324.6959,324.8169,324.4445,324.7517,16788.0
2022-11-02 13:20:00,348.66,348.99,348.52,348.99,10842.0,324.6307,324.938,324.5004,324.938,10842.0
2022-11-02 13:30:00,349.01,349.43,348.85,349.43,11687.0,324.9566,325.3476,324.8076,325.3476,11687.0
2022-11-02 13:40:00,349.48,350.67,349.45,350.56,18016.0,325.3942,326.5022,325.3663,326.3998,18016.0
2022-11-02 13:50:00,350.62,350.82,350.19,350.4,15378.0,326.4556,326.6418,326.0553,326.2508,15378.0
2022-11-02 14:00:00,350.47,356.11,349.93,355.55,119668.0,326.316,331.5673,325.8132,331.0459,119668.0
2022-11-02 14:10:00,355.69,356.12,353.98,354.69,77613.0,331.1762,331.5766,329.5841,330.2451,77613.0
2022-11-02 14:20:00,354.76,356.25,354.58,356.16,42835.0,330.3103,331.6976,330.1427,331.6138,42835.0
2022-11-02 14:30:00,356.25,357.44,351.63,353.48,106546.0,331.6976,332.8056,327.396,329.1185,106546.0
2022-11-02 14:40:00,353.36,356.21,352.55,352.79,86955.0,329.0068,331.6604,328.2526,328.4761,86955.0
2022-11-02 14:50:00,352.45,352.81,349.04,351.86,175349.0,328.1595,328.4947,324.9845,327.6102,175349.0
2022-11-02 15:00:00,351.95,354.12,351.31,354.0,63766.0,327.694,329.7144,327.0981,329.6027,63766.0
2022-11-02 15:10:00,353.42,353.88,351.15,351.45,59735.0,329.0627,329.491,326.9491,327.2284,59735.0
2022-11-02 15:20:00,351.12,351.54,349.0,349.72,102971.0,326.9212,327.3122,324.9473,325.6177,102971.0
2022-11-02 15:30:00,349.81,350.79,349.04,350.53,84560.0,325.7015,326.6139,324.9845,326.3718,84560.0
2022-11-02 15:40:00,350.5,350.68,349.97,350.42,79109.0,326.3439,326.5115,325.8504,326.2694,79109.0
2022-11-02 15:50:00,350.48,351.02,348.61,350.48,332929.0,326.3253,326.8281,324.5842,326.3253,332929.0
2022-11-03 09:30:00,347.5,347.5,344.5,346.56,242847.0,323.5507,323.5507,320.7574,322.6754,242847.0
2022-11-03 09:40:00,346.34,346.78,343.44,343.44,47701.0,322.4706,322.8803,319.7705,319.7705,47701.0
2022-11-03 09:50:00,343.48,344.71,342.59,343.77,61790.0,319.8077,320.9529,318.979,320.0777,61790.0
2022-11-03 10:00:00,344.03,344.96,343.29,344.15,53437.0,320.3198,321.1857,319.6308,320.4315,53437.0
2022-11-03 10:10:00,344.0,344.83,343.65,344.05,58523.0,320.2919,321.0647,319.966,320.3384,58523.0
2022-11-03 10:20:00,344.07,344.67,343.81,344.21,42404.0,320.357,320.9157,320.115,320.4874,42404.0
2022-11-03 10:30:00,344.25,344.3,343.27,344.05,32291.0,320.5246,320.5712,319.6122,320.3384,32291.0
2022-11-03 10:40:00,344.08,345.14,344.0,345.11,36485.0,320.3664,321.3533,320.2919,321.3254,36485.0
2022-11-03 10:50:00,345.07,345.98,344.89,345.98,21249.0,321.2881,322.1354,321.1205,322.1354,21249.0
2022-11-03 11:00:00,345.99,346.15,345.23,345.82,21743.0,322.1447,322.2937,321.4371,321.9864,21743.0
2022-11-03 11:10:00,345.77,346.49,345.58,346.18,17339.0,321.9399,322.6103,321.763,322.3216,17339.0
2022-11-03 11:20:00,346.19,347.14,346.19,346.43,20064.0,322.3309,323.2155,322.3309,322.5544,20064.0
2022-11-03 11:30:00,346.5,347.19,345.87,347.14,17579.0,322.6196,323.262,322.033,323.2155,17579.0
2022-11-03 11:40:00,347.12,347.99,346.99,347.46,28078.0,323.1968,324.0069,323.0758,323.5134,28078.0
2022-11-03 11:50:00,347.47,347.54,346.78,346.78,19666.0,323.5227,323.5879,322.8803,322.8803,19666.0
2022-11-03 12:00:00,346.95,348.26,346.84,347.55,18392.0,323.0386,324.2583,322.9361,323.5972,18392.0
2022-11-03 12:10:00,347.49,349.15,347.49,349.02,26939.0,323.5413,325.0869,323.5413,324.9659,26939.0
2022-11-03 12:20:00,349.0,349.0,347.86,347.97,18504.0,324.9473,324.9473,323.8858,323.9883,18504.0
2022-11-03 12:30:00,348.12,348.16,347.0,347.01,16036.0,324.1279,324.1652,323.0851,323.0944,16036.0
2022-11-03 12:40:00,347.21,348.75,347.18,348.52,16813.0,323.2806,324.7145,323.2527,324.5004,16813.0
2022-11-03 12:50:00,348.61,349.23,348.46,348.7,17908.0,324.5842,325.1614,324.4445,324.668,17908.0
2022-11-03 13:00:00,348.56,348.91,348.33,348.63,13205.0,324.5376,324.8635,324.3235,324.6028,13205.0
2022-11-03 13:10:00,348.55,349.45,348.32,348.99,10675.0,324.5283,325.3663,324.3141,324.938,10675.0
2022-11-03 13:20:00,349.05,349.07,348.24,348.5,14694.0,324.9938,325.0125,324.2397,324.4817,14694.0
2022-11-03 13:30:00,348.38,349.17,348.3,349.06,15270.0,324.37,325.1056,324.2955,325.0031,15270.0
2022-11-03 13:40:00,349.16,349.52,348.84,349.32,17117.0,325.0962,325.4314,324.7983,325.2452,17117.0
2022-11-03 13:50:00,349.39,349.49,348.74,348.89,12836.0,325.3104,325.4035,324.7052,324.8449,12836.0
2022-11-03 14:00:00,348.81,349.55,348.66,349.24,10749.0,324.7704,325.4594,324.6307,325.1707,10749.0
2022-11-03 14:10:00,349.18,349.73,348.79,349.66,10302.0,325.1149,325.627,324.7517,325.5618,10302.0
2022-11-03 14:20:00,349.66,350.13,349.48,350.13,51562.0,325.5618,325.9994,325.3942,325.9994,51562.0
2022-11-03 14:30:00,350.08,350.41,349.55,349.55,24940.0,325.9528,326.2601,325.4594,325.4594,24940.0
2022-11-03 14:40:00,349.55,350.37,349.35,350.27,24317.0,325.4594,326.2229,325.2732,326.1297,24317.0
2022-11-03 14:50:00,350.36,350.42,349.95,350.19,11902.0,326.2135,326.2694,325.8318,326.0553,11902.0
2022-11-03 15:00:00,350.27,350.4,349.99,350.34,16317.0,326.1297,326.2508,325.869,326.1949,16317.0
2022-11-03 15:10:00,350.35,350.67,350.24,350.39,14112.0,326.2042,326.5022,326.1018,326.2415,14112.0
2022-11-03 15:20:00,350.39,350.67,350.19,350.36,25608.0,326.2415,326.5022,326.0553,326.2135,25608.0
2022-11-03 15:30:00,350.34,350.39,349.54,349.72,47067.0,326.1949,326.2415,325.4501,325.6177,47067.0
2022-11-03 15:40:00,349.68,349.76,348.61,349.14,56929.0,325.5804,325.6549,324.5842,325.0776,56929.0
2022-11-03 15:50:00,349.15,349.37,348.06,348.65,288455.0,325.0869,325.2918,324.0721,324.6214,288455.0
2022-11-04 09:30:00,354.0,354.92,352.79,354.0,86257.0,329.6027,330.4593,328.4761,329.6027,86257.0
2022-11-04 09:40:00,354.18,354.18,353.05,353.42,35241.0,329.7703,329.7703,328.7182,329.0627,35241.0
2022-11-04 09:50:00,353.49,354.39,352.1,354.29,31281.0,329.1278,329.9658,327.8336,329.8727,31281.0
2022-11-04 10:00:00,354.18,355.35,353.88,354.98,29345.0,329.7703,330.8596,329.491,330.5151,29345.0
2022-11-04 10:10:00,355.18,355.66,354.56,355.16,38177.0,330.7014,331.1483,330.1241,330.6827,38177.0
2022-11-04 10:20:00,355.17,357.23,355.1,356.77,30686.0,330.692,332.6101,330.6269,332.1818,30686.0
2022-11-04 10:30:00,356.87,357.08,356.0,356.05,28663.0,332.2749,332.4704,331.4648,331.5114,28663.0
2022-11-04 10:40:00,356.17,357.34,355.69,356.73,26517.0,331.6231,332.7125,331.1762,332.1445,26517.0
2022-11-04 10:50:00,356.73,356.95,355.73,356.0,29309.0,332.1445,332.3494,331.2135,331.4648,29309.0
2022-11-04 11:00:00,356.07,356.93,355.45,355.46,22861.0,331.53,332.3307,330.9527,330.9621,22861.0
2022-11-04 11:10:00,355.46,355.99,355.16,355.33,14220.0,330.9621,331.4555,330.6827,330.841,14220.0
2022-11-04 11:20:00,355.19,355.51,353.27,353.28,21360.0,330.7107,331.0086,328.923,328.9323,21360.0
2022-11-04 11:30:00,353.1,354.2,353.1,353.63,83285.0,328.7647,329.7889,328.7647,329.2582,83285.0
2022-11-04 11:40:00,353.47,353.76,353.0,353.07,47708.0,329.1092,329.3792,328.6716,328.7368,47708.0
2022-11-04 11:50:00,353.0,353.39,351.44,351.44,92126.0,328.6716,329.0347,327.2191,327.2191,92126.0
2022-11-04 12:00:00,351.64,352.75,351.23,352.74,49095.0,327.4053,328.4388,327.0236,328.4295,49095.0
2022-11-04 12:10:00,352.62,353.42,351.83,353.32,21230.0,328.3178,329.0627,327.5822,328.9695,21230.0
2022-11-04 12:20:00,353.38,354.1,352.37,353.94,32969.0,329.0254,329.6958,328.085,329.5468,32969.0
2022-11-04 12:30:00,354.03,354.32,353.41,354.09,41776.0,329.6306,329.9006,329.0533,329.6865,41776.0
2022-11-04 12:40:00,354.01,354.69,353.42,354.3,49928.0,329.612,330.2451,329.0627,329.882,49928.0
2022-11-04 12:50:00,354.37,355.18,354.26,354.87,33794.0,329.9472,330.7014,329.8448,330.4127,33794.0
2022-11-04 13:00:00,354.83,355.72,354.37,354.43,57079.0,330.3755,331.2041,329.9472,330.003,57079.0
2022-11-04 13:10:00,354.45,355.83,354.45,355.14,38385.0,330.0217,331.3066,330.0217,330.6641,38385.0
2022-11-04 13:20:00,355.24,355.4,354.59,354.9,34340.0,330.7572,330.9062,330.152,330.4407,34340.0
2022-11-04 13:30:00,354.9,355.32,354.53,354.98,16706.0,330.4407,330.8317,330.0962,330.5151,16706.0
2022-11-04 13:40:00,354.94,355.11,354.31,355.03,19699.0,330.4779,330.6362,329.8913,330.5617,19699.0
2022-11-04 13:50:00,354.93,354.99,354.24,354.77,95872.0,330.4686,330.5245,329.8261,330.3196,95872.0
2022-11-04 14:00:00,354.77,355.5,354.37,354.67,23315.0,330.3196,330.9993,329.9472,330.2265,23315.0
2022-11-04 14:10:00,354.73,355.69,354.62,355.69,24189.0,330.2824,331.1762,330.18,331.1762,24189.0
2022-11-04 14:20:00,355.66,356.47,355.24,356.07,30292.0,331.1483,331.9025,330.7572,331.53,30292.0
2022-11-04 14:30:00,356.04,356.31,355.72,355.94,27248.0,331.5021,331.7535,331.2041,331.409,27248.0
2022-11-04 14:40:00,356.02,356.63,355.87,356.11,30175.0,331.4835,332.0514,331.3438,331.5673,30175.0
2022-11-04 14:50:00,356.22,356.97,355.98,356.5,43423.0,331.6697,332.368,331.4462,331.9304,43423.0
2022-11-04 15:00:00,356.4,356.79,356.06,356.79,30422.0,331.8373,332.2004,331.5207,332.2004,30422.0
2022-11-04 15:10:00,356.63,356.86,356.47,356.68,31290.0,332.0514,332.2656,331.9025,332.098,31290.0
2022-11-04 15:20:00,356.65,356.67,356.04,356.37,50985.0,332.07,332.0887,331.5021,331.8093,50985.0
2022-11-04 15:30:00,356.29,357.1,356.02,357.06,61616.0,331.7349,332.489,331.4835,332.4518,61616.0
2022-11-04 15:40:00,357.04,357.72,356.68,357.36,50593.0,332.4332,333.0663,332.098,332.7311,50593.0
2022-11-04 15:50:00,357.38,358.38,356.59,358.33,198828.0,332.7497,333.6808,332.0142,333.6343,198828.0
2022-11-07 09:30:00,360.01,362.96,360.01,362.26,125785.0,335.1985,337.9452,335.1985,337.2934,125785.0
2022-11-07 09:40:00,362.25,362.34,360.31,360.42,44813.0,337.2841,337.3679,335.4778,335.5802,44813.0
2022-11-07 09:50:00,360.52,360.56,359.39,359.41,56590.0,335.6733,335.7106,334.6212,334.6398,56590.0
2022-11-07 10:00:00,359.39,360.91,359.18,359.91,38992.0,334.6212,336.0365,334.4257,335.1054,38992.0
2022-11-07 10:10:00,360.06,360.43,359.0,360.15,44243.0,335.245,335.5895,334.2581,335.3288,44243.0
2022-11-07 10:20:00,360.0,360.12,359.31,359.74,38840.0,335.1892,335.3009,334.5467,334.9471,38840.0
2022-11-07 10:30:00,359.86,359.86,358.68,358.93,24821.0,335.0588,335.0588,333.9601,334.1929,24821.0
2022-11-07 10:40:00,358.8,359.61,358.51,359.36,28095.0,334.0719,334.826,333.8019,334.5933,28095.0
2022-11-07 10:50:00,359.44,360.19,359.42,359.66,24247.0,334.6678,335.3661,334.6491,334.8726,24247.0
2022-11-07 11:00:00,359.71,360.17,359.0,360.14,27424.0,334.9192,335.3475,334.2581,335.3195,27424.0
2022-11-07 11:10:00,360.08,360.56,359.88,360.45,37099.0,335.2637,335.7106,335.0774,335.6082,37099.0
2022-11-07 11:20:00,360.38,360.96,360.28,360.81,38634.0,335.543,336.083,335.4499,335.9433,38634.0
2022-11-07 11:30:00,360.82,361.57,360.62,361.41,31446.0,335.9527,336.651,335.7664,336.502,31446.0
2022-11-07 11:40:00,361.29,361.3,360.13,360.86,36935.0,336.3903,336.3996,335.3102,335.9899,36935.0
2022-11-07 11:50:00,360.88,361.43,360.57,361.17,38945.0,336.0085,336.5206,335.7199,336.2785,38945.0
2022-11-07 12:00:00,361.18,361.29,360.0,361.15,20444.0,336.2878,336.3903,335.1892,336.2599,20444.0
2022-11-07 12:10:00,361.02,361.1,360.59,360.8,20679.0,336.1389,336.2134,335.7385,335.934,20679.0
2022-11-07 12:20:00,360.73,361.63,360.62,361.42,40519.0,335.8689,336.7068,335.7664,336.5113,40519.0
2022-11-07 12:30:00,361.29,361.39,360.42,360.43,12905.0,336.3903,336.4834,335.5802,335.5895,12905.0
2022-11-07 12:40:00,360.57,360.75,359.9,360.0,29632.0,335.7199,335.8875,335.0961,335.1892,29632.0
2022-11-07 12:50:00,359.86,360.46,359.81,360.04,63642.0,335.0588,335.6175,335.0123,335.2264,63642.0
2022-11-07 13:00:00,360.05,361.55,360.05,361.41,20174.0,335.2357,336.6323,335.2357,336.502,20174.0
2022-11-07 13:10:00,361.41,361.44,360.87,361.12,17641.0,336.502,336.5299,335.9992,336.232,17641.0
2022-11-07 13:20:00,361.09,361.23,360.78,361.13,16648.0,336.204,336.3344,335.9154,336.2413,16648.0
2022-11-07 13:30:00,361.23,361.31,360.73,360.78,9559.0,336.3344,336.4089,335.8689,335.9154,9559.0
2022-11-07 13:40:00,360.94,361.67,360.94,361.65,14868.0,336.0644,336.7441,336.0644,336.7255,14868.0
2022-11-07 13:50:00,361.58,361.59,361.16,361.42,13355.0,336.6603,336.6696,336.2692,336.5113,13355.0
2022-11-07 14:00:00,361.42,361.73,361.0,361.28,16594.0,336.5113,336.7999,336.1202,336.381,16594.0
2022-11-07 14:10:00,361.32,362.09,361.32,362.09,14175.0,336.4182,337.1351,336.4182,337.1351,14175.0
2022-11-07 14:20:00,361.95,362.2,361.81,362.11,12998.0,337.0048,337.2375,336.8744,337.1537,12998.0
2022-11-07 14:30:00,362.11,362.59,362.11,362.38,13959.0,337.1537,337.6007,337.1537,337.4051,13959.0
2022-11-07 14:40:00,362.32,362.58,362.1,362.33,17897.0,337.3493,337.5914,337.1444,337.3586,17897.0
2022-11-07 14:50:00,362.33,362.59,362.13,362.2,30329.0,337.3586,337.6007,337.1724,337.2375,30329.0
2022-11-07 15:00:00,362.25,362.66,362.13,362.26,25272.0,337.2841,337.6658,337.1724,337.2934,25272.0
2022-11-07 15:10:00,362.18,362.62,362.14,362.54,19185.0,337.2189,337.6286,337.1817,337.5541,19185.0
2022-11-07 15:20:00,362.48,362.75,362.28,362.52,28623.0,337.4982,337.7496,337.312,337.5355,28623.0
2022-11-07 15:30:00,362.46,362.8,362.1,362.33,36343.0,337.4796,337.7962,337.1444,337.3586,36343.0
2022-11-07 15:40:00,362.35,362.49,362.03,362.44,41755.0,337.3772,337.5076,337.0793,337.461,41755.0
2022-11-07 15:50:00,362.46,362.84,361.78,362.75,158019.0,337.4796,337.8334,336.8465,337.7496,158019.0
2022-11-08 09:30:00,362.3,364.82,361.55,362.47,149023.0,337.3307,339.677,336.6323,337.4889,149023.0
2022-11-08 09:40:00,362.64,363.55,362.52,363.01,37980.0,337.6472,338.4945,337.5355,337.9917,37980.0
2022-11-08 09:50:00,362.85,365.31,362.71,364.79,93117.0,337.8427,340.1332,337.7124,339.649,93117.0
2022-11-08 10:00:00,364.58,364.89,363.68,364.31,31079.0,339.4535,339.7422,338.6155,339.2021,31079.0
2022-11-08 10:10:00,364.22,365.44,364.16,365.37,28441.0,339.1183,340.2542,339.0625,340.1891,28441.0
2022-11-08 10:20:00,365.22,365.32,364.14,364.63,25437.0,340.0494,340.1425,339.0438,339.5001,25437.0
2022-11-08 10:30:00,364.77,365.76,364.52,365.62,91145.0,339.6304,340.5522,339.3977,340.4218,91145.0
2022-11-08 10:40:00,365.54,366.27,365.25,365.96,68006.0,340.3474,341.027,340.0773,340.7384,68006.0
2022-11-08 10:50:00,365.94,366.28,365.47,365.94,74295.0,340.7198,341.0364,340.2822,340.7198,74295.0
2022-11-08 11:00:00,366.25,366.33,364.89,366.11,43155.0,341.0084,341.0829,339.7422,340.8781,43155.0
2022-11-08 11:10:00,366.23,366.7,366.08,366.36,24452.0,340.9898,341.4274,340.8501,341.1108,24452.0
2022-11-08 11:20:00,366.32,366.84,366.18,366.53,22170.0,341.0736,341.5578,340.9432,341.2691,22170.0
2022-11-08 11:30:00,366.47,367.12,366.37,366.71,47583.0,341.2133,341.8185,341.1202,341.4367,47583.0
2022-11-08 11:40:00,366.79,367.19,366.47,366.5,31198.0,341.5112,341.8836,341.2133,341.2412,31198.0
2022-11-08 11:50:00,366.55,366.65,365.72,366.25,43250.0,341.2877,341.3809,340.515,341.0084,43250.0
2022-11-08 12:00:00,366.3,366.55,366.06,366.35,16717.0,341.055,341.2877,340.8315,341.1015,16717.0
2022-11-08 12:10:00,366.25,366.47,365.49,366.12,24407.0,341.0084,341.2133,340.3008,340.8874,24407.0
2022-11-08 12:20:00,366.02,366.39,365.82,365.91,13355.0,340.7943,341.1388,340.6081,340.6919,13355.0
2022-11-08 12:30:00,365.87,366.25,365.32,365.55,22791.0,340.6546,341.0084,340.1425,340.3567,22791.0
2022-11-08 12:40:00,365.69,366.1,364.93,365.15,28587.0,340.487,340.8688,339.7794,339.9842,28587.0
2022-11-08 12:50:00,365.05,365.29,364.45,364.49,45356.0,339.8911,340.1146,339.3325,339.3697,45356.0
2022-11-08 13:00:00,364.41,365.36,364.39,365.22,36329.0,339.2952,340.1798,339.2766,340.0494,36329.0
2022-11-08 13:10:00,365.26,365.68,364.42,364.47,19240.0,340.0867,340.4777,339.3045,339.3511,19240.0
2022-11-08 13:20:00,364.42,364.44,362.78,363.49,47078.0,339.3045,339.3232,337.7776,338.4386,47078.0
2022-11-08 13:30:00,363.5,363.62,362.56,363.14,64976.0,338.448,338.5597,337.5727,338.1128,64976.0
2022-11-08 13:40:00,363.22,364.28,363.03,363.83,28623.0,338.1872,339.1742,338.0103,338.7552,28623.0
2022-11-08 13:50:00,363.88,364.16,362.8,363.27,27312.0,338.8018,339.0625,337.7962,338.2338,27312.0
2022-11-08 14:00:00,363.38,363.87,363.14,363.44,32418.0,338.3362,338.7925,338.1128,338.3921,32418.0
2022-11-08 14:10:00,363.11,363.45,362.8,362.95,18565.0,338.0848,338.4014,337.7962,337.9359,18565.0
2022-11-08 14:20:00,362.93,363.0,361.63,361.67,35981.0,337.9172,337.9824,336.7068,336.7441,35981.0
2022-11-08 14:30:00,361.71,363.27,361.46,363.12,69096.0,336.7813,338.2338,336.5485,338.0941,69096.0
2022-11-08 14:40:00,363.02,364.16,362.89,364.14,34860.0,338.001,339.0625,337.88,339.0438,34860.0
2022-11-08 14:50:00,364.26,364.61,363.86,363.87,22340.0,339.1556,339.4815,338.7831,338.7925,22340.0
2022-11-08 15:00:00,363.95,365.21,363.85,364.7,24104.0,338.8669,340.0401,338.7738,339.5652,24104.0
2022-11-08 15:10:00,364.71,364.97,364.36,364.93,23282.0,339.5746,339.8166,339.2487,339.7794,23282.0
2022-11-08 15:20:00,365.08,365.49,364.53,365.49,43426.0,339.9191,340.3008,339.407,340.3008,43426.0
2022-11-08 15:30:00,365.49,366.26,365.1,365.21,38860.0,340.3008,341.0177,339.9377,340.0401,38860.0
2022-11-08 15:40:00,365.25,365.57,364.64,364.8,37657.0,340.0773,340.3753,339.5094,339.6584,37657.0
2022-11-08 15:50:00,364.99,365.12,363.63,364.02,145570.0,339.8353,339.9563,338.569,338.9321,145570.0
2022-11-09 09:30:00,362.95,363.98,361.47,362.05,77191.0,337.9359,338.8949,336.5579,337.0979,77191.0
2022-11-09 09:40:00,362.25,364.47,361.99,364.13,68918.0,337.2841,339.3511,337.042,339.0345,68918.0
2022-11-09 09:50:00,363.74,365.24,363.62,364.5,46123.0,338.6714,340.068,338.5597,339.379,46123.0
2022-11-09 10:00:00,364.66,366.87,364.48,366.83,40241.0,339.528,341.5857,339.3604,341.5485,40241.0
2022-11-09 10:10:00,366.54,366.96,366.13,366.6,33585.0,341.2784,341.6695,340.8967,341.3343,33585.0
2022-11-09 10:20:00,366.53,367.0,365.7,365.85,28756.0,341.2691,341.7067,340.4963,340.636,28756.0
2022-11-09 10:30:00,365.86,366.1,364.56,365.18,53185.0,340.6453,340.8688,339.4349,340.0122,53185.0
2022-11-09 10:40:00,365.29,365.6,364.58,365.15,34520.0,340.1146,340.4032,339.4535,339.9842,34520.0
2022-11-09 10:50:00,365.12,365.12,363.34,363.99,24521.0,339.9563,339.9563,338.299,338.9042,24521.0
2022-11-09 11:00:00,364.12,365.12,363.61,364.9,46403.0,339.0252,339.9563,338.5504,339.7515,46403.0
2022-11-09 11:10:00,364.94,365.48,364.6,365.31,35394.0,339.7887,340.2915,339.4721,340.1332,35394.0
2022-11-09 11:20:00,365.32,365.9,364.35,365.52,31485.0,340.1425,340.6825,339.2394,340.3287,31485.0
2022-11-09 11:30:00,365.33,366.09,364.87,365.35,34264.0,340.1518,340.8595,339.7235,340.1705,34264.0
2022-11-09 11:40:00,365.37,367.15,365.35,366.53,42864.0,340.1891,341.8464,340.1705,341.2691,42864.0
2022-11-09 11:50:00,366.35,366.65,365.41,365.48,31172.0,341.1015,341.3809,340.2263,340.2915,31172.0
2022-11-09 12:00:00,365.55,365.87,364.95,365.1,17314.0,340.3567,340.6546,339.798,339.9377,17314.0
2022-11-09 12:10:00,365.17,365.17,364.35,364.91,31565.0,340.0029,340.0029,339.2394,339.7608,31565.0
2022-11-09 12:20:00,364.73,365.05,363.58,363.85,39224.0,339.5932,339.8911,338.5224,338.7738,39224.0
2022-11-09 12:30:00,363.67,364.38,363.33,363.36,14256.0,338.6062,339.2673,338.2897,338.3176,14256.0
2022-11-09 12:40:00,363.3,363.56,362.88,363.25,30249.0,338.2617,338.5038,337.8707,338.2152,30249.0
2022-11-09 12:50:00,363.24,363.93,363.08,363.82,26826.0,338.2059,338.8483,338.0569,338.7459,26826.0
2022-11-09 13:00:00,363.78,363.78,362.85,362.99,36580.0,338.7087,338.7087,337.8427,337.9731,36580.0
2022-11-09 13:10:00,363.08,363.61,362.46,363.23,22761.0,338.0569,338.5504,337.4796,338.1966,22761.0
2022-11-09 13:20:00,363.23,363.53,363.12,363.23,14733.0,338.1966,338.4759,338.0941,338.1966,14733.0
2022-11-09 13:30:00,363.2,363.22,362.12,362.38,57350.0,338.1686,338.1872,337.1631,337.4051,57350.0
2022-11-09 13:40:00,362.32,362.89,362.11,362.52,22309.0,337.3493,337.88,337.1537,337.5355,22309.0
2022-11-09 13:50:00,362.55,362.61,361.75,362.38,30667.0,337.5634,337.6193,336.8186,337.4051,30667.0
2022-11-09 14:00:00,362.5,362.71,361.71,362.29,40648.0,337.5169,337.7124,336.7813,337.3213,40648.0
2022-11-09 14:10:00,362.33,362.6,361.92,362.05,22291.0,337.3586,337.61,336.9768,337.0979,22291.0
2022-11-09 14:20:00,362.25,362.49,361.74,362.22,21011.0,337.2841,337.5076,336.8092,337.2562,21011.0
2022-11-09 14:30:00,362.17,362.25,361.6,361.66,29703.0,337.2096,337.2841,336.6789,336.7348,29703.0
2022-11-09 14:40:00,361.64,362.54,361.55,362.15,39641.0,336.7161,337.5541,336.6323,337.191,39641.0
2022-11-09 14:50:00,362.1,362.19,361.47,361.96,43875.0,337.1444,337.2282,336.5579,337.0141,43875.0
2022-11-09 15:00:00,361.92,363.23,361.9,362.96,39888.0,336.9768,338.1966,336.9582,337.9452,39888.0
2022-11-09 15:10:00,362.95,363.06,362.41,362.56,38220.0,337.9359,338.0383,337.4331,337.5727,38220.0
2022-11-09 15:20:00,362.63,362.74,361.91,362.16,59950.0,337.6379,337.7403,336.9675,337.2003,59950.0
2022-11-09 15:30:00,362.24,362.24,361.36,361.55,43773.0,337.2748,337.2748,336.4554,336.6323,43773.0
2022-11-09 15:40:00,361.59,361.59,360.88,361.23,79365.0,336.6696,336.6696,336.0085,336.3344,79365.0
2022-11-09 15:50:00,361.26,362.38,361.1,361.68,348343.0,336.3623,337.4051,336.2134,336.7534,348343.0
2022-11-10 09:30:00,370.0,373.33,369.74,373.1,200133.0,344.5,347.6005,344.2579,347.3863,200133.0
2022-11-10 09:40:00,373.48,373.48,371.11,372.17,90663.0,347.7401,347.7401,345.5335,346.5204,90663.0
2022-11-10 09:50:00,372.18,373.34,370.85,373.14,54637.0,346.5297,347.6098,345.2914,347.4236,54637.0
2022-11-10 10:00:00,373.22,373.33,371.69,372.24,51214.0,347.4981,347.6005,346.0735,346.5856,51214.0
2022-11-10 10:10:00,372.26,372.26,370.34,371.26,65733.0,346.6042,346.6042,344.8165,345.6731,65733.0
2022-11-10 10:20:00,371.22,372.77,371.21,371.94,63908.0,345.6359,347.0791,345.6266,346.3063,63908.0
2022-11-10 10:30:00,371.97,372.93,371.22,372.44,40678.0,346.3342,347.228,345.6359,346.7718,40678.0
2022-11-10 10:40:00,372.37,373.54,372.37,373.43,42124.0,346.7066,347.796,346.7066,347.6936,42124.0
2022-11-10 10:50:00,373.43,374.25,373.09,374.24,48625.0,347.6936,348.4571,347.377,348.4478,48625.0
2022-11-10 11:00:00,374.3,374.77,373.63,373.76,43899.0,348.5036,348.9412,347.8798,348.0008,43899.0
2022-11-10 11:10:00,373.73,374.09,373.27,374.03,41737.0,347.9729,348.3081,347.5446,348.2522,41737.0
2022-11-10 11:20:00,373.94,375.18,373.94,375.07,54919.0,348.1684,349.323,348.1684,349.2206,54919.0
2022-11-10 11:30:00,375.12,376.09,375.08,376.09,43459.0,349.2671,350.1703,349.2299,350.1703,43459.0
2022-11-10 11:40:00,376.14,376.14,375.47,375.99,25707.0,350.2168,350.2168,349.593,350.0772,25707.0
2022-11-10 11:50:00,375.88,376.75,375.8,376.6,28599.0,349.9747,350.7848,349.9002,350.6451,28599.0
2022-11-10 12:00:00,376.47,377.25,375.78,376.17,74816.0,350.5241,351.2503,349.8816,350.2447,74816.0
2022-11-10 12:10:00,376.17,376.78,375.78,376.47,32200.0,350.2447,350.8127,349.8816,350.5241,32200.0
2022-11-10 12:20:00,376.51,377.85,376.34,377.83,39756.0,350.5613,351.809,350.403,351.7903,39756.0
2022-11-10 12:30:00,377.74,378.78,377.46,378.57,36594.0,351.7065,352.6749,351.4458,352.4793,36594.0
2022-11-10 12:40:00,378.58,378.96,378.14,378.8,38240.0,352.4887,352.8425,352.079,352.6935,38240.0
2022-11-10 12:50:00,378.87,379.02,377.5,377.62,47589.0,352.7587,352.8983,351.4831,351.5948,47589.0
2022-11-10 13:00:00,377.58,378.23,377.58,378.1,30444.0,351.5576,352.1628,351.5576,352.0417,30444.0
2022-11-10 13:10:00,378.13,378.4,377.75,378.12,17223.0,352.0697,352.3211,351.7159,352.0604,17223.0
2022-11-10 13:20:00,378.09,378.18,377.1,377.1,28884.0,352.0324,352.1162,351.1107,351.1107,28884.0
2022-11-10 13:30:00,377.11,378.26,376.92,377.89,34815.0,351.12,352.1907,350.9431,351.8462,34815.0
2022-11-10 13:40:00,377.9,378.85,377.87,378.77,23838.0,351.8555,352.74,351.8276,352.6656,23838.0
2022-11-10 13:50:00,378.68,378.98,378.16,378.32,35640.0,352.5818,352.8611,352.0976,352.2466,35640.0
2022-11-10 14:00:00,378.37,378.57,377.84,378.45,35144.0,352.2931,352.4793,351.7997,352.3676,35144.0
2022-11-10 14:10:00,378.54,378.92,378.42,378.6,18047.0,352.4514,352.8052,352.3397,352.5073,18047.0
2022-11-10 14:20:00,378.56,378.65,377.92,378.55,29397.0,352.47,352.5538,351.8741,352.4607,29397.0
2022-11-10 14:30:00,378.55,379.0,378.37,378.82,37049.0,352.4607,352.8797,352.2931,352.7121,37049.0
2022-11-10 14:40:00,378.84,379.02,378.58,378.82,30792.0,352.7307,352.8983,352.4887,352.7121,30792.0
2022-11-10 14:50:00,378.78,379.1,378.66,378.93,74247.0,352.6749,352.9728,352.5631,352.8145,74247.0
2022-11-10 15:00:00,378.89,379.59,378.76,379.58,69173.0,352.7773,353.429,352.6562,353.4197,69173.0
2022-11-10 15:10:00,379.59,380.43,379.53,379.85,54074.0,353.429,354.2112,353.3732,353.6711,54074.0
2022-11-10 15:20:00,379.8,380.14,379.24,379.39,51826.0,353.6246,353.9411,353.1032,353.2428,51826.0
2022-11-10 15:30:00,379.46,379.66,378.77,378.77,68204.0,353.308,353.4942,352.6656,352.6656,68204.0
2022-11-10 15:40:00,378.77,379.06,378.21,378.31,102663.0,352.6656,352.9356,352.1442,352.2373,102663.0
2022-11-10 15:50:00,378.27,378.41,377.45,378.38,219362.0,352.2,352.3304,351.4365,352.3024,219362.0
2022-11-11 09:30:00,380.0,381.02,378.75,379.78,89685.0,353.8108,354.7605,352.6469,353.6059,89685.0
2022-11-11 09:40:00,379.5,382.01,379.35,382.0,58955.0,353.3452,355.6823,353.2056,355.6729,58955.0
2022-11-11 09:50:00,381.73,382.22,381.02,381.14,48020.0,355.4216,355.8778,354.7605,354.8722,48020.0
2022-11-11 10:00:00,381.0,382.61,379.38,381.76,64908.0,354.7419,356.2409,353.2335,355.4495,64908.0
2022-11-11 10:10:00,381.6,384.2,381.41,384.1,64792.0,355.3005,357.7213,355.1236,357.6282,64792.0
2022-11-11 10:20:00,383.99,385.65,383.65,385.3,76883.0,357.5258,359.0714,357.2092,358.7455,76883.0
2022-11-11 10:30:00,385.66,385.71,383.44,384.0,76991.0,359.0807,359.1273,357.0137,357.5351,76991.0
2022-11-11 10:40:00,383.97,385.78,383.7,385.57,40396.0,357.5072,359.1924,357.2558,358.9969,40396.0
2022-11-11 10:50:00,385.69,385.93,384.06,384.34,50766.0,359.1086,359.3321,357.591,357.8517,50766.0
2022-11-11 11:00:00,384.47,384.95,383.09,383.17,53372.0,357.9727,358.4196,356.6878,356.7623,53372.0
2022-11-11 11:10:00,383.31,383.35,381.47,382.24,108975.0,356.8927,356.9299,355.1795,355.8964,108975.0
2022-11-11 11:20:00,382.11,382.11,380.57,381.15,69131.0,355.7754,355.7754,354.3415,354.8815,69131.0
2022-11-11 11:30:00,381.13,381.25,380.41,380.65,53275.0,354.8629,354.9746,354.1925,354.416,53275.0
2022-11-11 11:40:00,380.55,382.21,380.55,382.18,55925.0,354.3229,355.8685,354.3229,355.8405,55925.0
2022-11-11 11:50:00,382.19,382.51,381.26,381.61,37302.0,355.8499,356.1478,354.9839,355.3098,37302.0
2022-11-11 12:00:00,381.38,381.5,380.8,381.2,43708.0,355.0957,355.2074,354.5557,354.9281,43708.0
2022-11-11 12:10:00,381.19,382.28,381.19,382.09,29475.0,354.9188,355.9337,354.9188,355.7567,29475.0
2022-11-11 12:20:00,382.17,382.41,382.0,382.2,24748.0,355.8312,356.0547,355.6729,355.8592,24748.0
2022-11-11 12:30:00,382.27,382.93,382.17,382.22,29192.0,355.9243,356.5389,355.8312,355.8778,29192.0
2022-11-11 12:40:00,382.2,383.45,381.82,383.17,32231.0,355.8592,357.023,355.5054,356.7623,32231.0
2022-11-11 12:50:00,383.09,384.65,383.06,384.42,46289.0,356.6878,358.1403,356.6599,357.9262,46289.0
2022-11-11 13:00:00,384.55,384.86,384.33,384.56,23177.0,358.0472,358.3358,357.8424,358.0565,23177.0
2022-11-11 13:10:00,384.7,385.31,384.63,384.86,30242.0,358.1869,358.7548,358.1217,358.3358,30242.0
2022-11-11 13:20:00,384.87,385.67,384.64,385.67,31414.0,358.3452,359.09,358.131,359.09,31414.0
2022-11-11 13:30:00,385.59,386.02,385.27,385.66,25847.0,359.0155,359.4159,358.7176,359.0807,25847.0
2022-11-11 13:40:00,385.74,386.2,385.4,385.68,26371.0,359.1552,359.5835,358.8386,359.0993,26371.0
2022-11-11 13:50:00,385.63,385.98,385.62,385.86,12667.0,359.0528,359.3787,359.0435,359.2669,12667.0
2022-11-11 14:00:00,385.85,386.0,385.08,385.91,27636.0,359.2576,359.3973,358.5407,359.3135,27636.0
2022-11-11 14:10:00,385.84,385.98,385.57,385.67,20930.0,359.2483,359.3787,358.9969,359.09,20930.0
2022-11-11 14:20:00,385.69,386.83,385.69,386.72,53135.0,359.1086,360.1701,359.1086,360.0677,53135.0
2022-11-11 14:30:00,386.72,386.95,386.5,386.85,17038.0,360.0677,360.2818,359.8628,360.1887,17038.0
2022-11-11 14:40:00,386.9,387.0,386.31,386.31,21459.0,360.2352,360.3284,359.6859,359.6859,21459.0
2022-11-11 14:50:00,386.28,386.65,386.13,386.15,26136.0,359.658,360.0025,359.5183,359.5369,26136.0
2022-11-11 15:00:00,386.15,386.22,385.08,385.25,38881.0,359.5369,359.6021,358.5407,358.699,38881.0
2022-11-11 15:10:00,385.19,385.33,384.65,385.25,53659.0,358.6431,358.7734,358.1403,358.699,53659.0
2022-11-11 15:20:00,385.22,385.98,385.19,385.81,36042.0,358.671,359.3787,358.6431,359.2204,36042.0
2022-11-11 15:30:00,385.69,385.8,384.76,385.57,56887.0,359.1086,359.2111,358.2427,358.9969,56887.0
2022-11-11 15:40:00,385.54,386.13,385.5,385.83,84392.0,358.969,359.5183,358.9317,359.239,84392.0
2022-11-11 15:50:00,385.85,386.09,384.67,385.18,203615.0,359.2576,359.4811,358.1589,358.6338,203615.0
2022-11-14 09:30:00,384.0,384.22,382.08,382.33,90837.0,357.5351,357.7399,355.7474,355.9802,90837.0
2022-11-14 09:40:00,382.36,382.42,380.5,381.42,88467.0,356.0081,356.064,354.2763,355.1329,88467.0
2022-11-14 09:50:00,381.95,382.55,381.63,381.88,37731.0,355.6264,356.185,355.3284,355.5612,37731.0
2022-11-14 10:00:00,382.11,383.65,382.05,383.59,27159.0,355.7754,357.2092,355.7195,357.1534,27159.0
2022-11-14 10:10:00,383.36,384.73,383.04,384.08,27773.0,356.9392,358.2148,356.6413,357.6096,27773.0
2022-11-14 10:20:00,384.19,384.41,383.48,383.7,64145.0,357.712,357.9169,357.0509,357.2558,64145.0
2022-11-14 10:30:00,383.59,383.86,382.9,383.02,30301.0,357.1534,357.4048,356.5109,356.6227,30301.0
2022-11-14 10:40:00,383.19,383.92,382.92,383.8,17266.0,356.7809,357.4606,356.5295,357.3489,17266.0
2022-11-14 10:50:00,383.61,385.5,383.57,385.03,37613.0,357.172,358.9317,357.1347,358.4941,37613.0
2022-11-14 11:00:00,385.1,385.77,384.84,385.0,21428.0,358.5593,359.1831,358.3172,358.4662,21428.0
2022-11-14 11:10:00,385.11,385.11,383.71,383.86,20419.0,358.5686,358.5686,357.2651,357.4048,20419.0
2022-11-14 11:20:00,384.17,384.76,383.86,384.76,20414.0,357.6934,358.2427,357.4048,358.2427,20414.0
2022-11-14 11:30:00,384.82,386.5,384.76,386.2,34259.0,358.2986,359.8628,358.2427,359.5835,34259.0
2022-11-14 11:40:00,386.17,386.24,385.64,385.67,26850.0,359.5556,359.6207,359.0621,359.09,26850.0
2022-11-14 11:50:00,385.64,385.81,384.77,385.24,14745.0,359.0621,359.2204,358.252,358.6897,14745.0
2022-11-14 12:00:00,385.54,386.18,385.35,385.51,18547.0,358.969,359.5649,358.7921,358.941,18547.0
2022-11-14 12:10:00,385.56,385.92,385.29,385.58,14502.0,358.9876,359.3228,358.7362,359.0062,14502.0
2022-11-14 12:20:00,385.53,385.53,384.94,385.48,16885.0,358.9597,358.9597,358.4103,358.9131,16885.0
2022-11-14 12:30:00,385.56,385.88,385.3,385.45,27719.0,358.9876,359.2855,358.7455,358.8852,27719.0
2022-11-14 12:40:00,385.38,385.38,384.76,385.12,16684.0,358.82,358.82,358.2427,358.5779,16684.0
2022-11-14 12:50:00,385.21,385.3,384.91,385.07,24436.0,358.6617,358.7455,358.3824,358.5314,24436.0
2022-11-14 13:00:00,385.02,386.34,385.01,385.98,30283.0,358.4848,359.7138,358.4755,359.3787,30283.0
2022-11-14 13:10:00,386.12,386.46,386.05,386.22,21529.0,359.509,359.8256,359.4438,359.6021,21529.0
2022-11-14 13:20:00,386.21,387.13,385.94,386.81,26434.0,359.5928,360.4494,359.3414,360.1514,26434.0
2022-11-14 13:30:00,386.88,387.1,386.59,386.7,37029.0,360.2166,360.4215,359.9466,360.049,37029.0
2022-11-14 13:40:00,386.73,386.73,386.25,386.26,33882.0,360.077,360.077,359.63,359.6394,33882.0
2022-11-14 13:50:00,386.2,386.83,386.1,386.78,20504.0,359.5835,360.1701,359.4904,360.1235,20504.0
2022-11-14 14:00:00,386.75,387.13,386.34,386.61,42352.0,360.0956,360.4494,359.7138,359.9652,42352.0
2022-11-14 14:10:00,386.87,387.3,386.66,386.97,27257.0,360.2073,360.6077,360.0118,360.3004,27257.0
2022-11-14 14:20:00,386.98,386.99,386.31,386.71,20092.0,360.3097,360.319,359.6859,360.0583,20092.0
2022-11-14 14:30:00,386.78,387.0,386.23,386.27,26480.0,360.1235,360.3284,359.6114,359.6487,26480.0
2022-11-14 14:40:00,386.26,386.29,385.44,385.52,34041.0,359.6394,359.6673,358.8759,358.9504,34041.0
2022-11-14 14:50:00,385.42,385.66,385.05,385.05,13779.0,358.8572,359.0807,358.5127,358.5127,13779.0
2022-11-14 15:00:00,385.1,385.46,384.9,384.9,31052.0,358.5593,358.8945,358.3731,358.3731,31052.0
2022-11-14 15:10:00,384.93,384.94,384.12,384.77,25642.0,358.401,358.4103,357.6468,358.252,25642.0
2022-11-14 15:20:00,384.77,385.09,384.72,384.75,34544.0,358.252,358.55,358.2055,358.2334,34544.0
2022-11-14 15:30:00,384.73,384.73,384.15,384.6,81702.0,358.2148,358.2148,357.6748,358.0938,81702.0
2022-11-14 15:40:00,384.61,384.92,383.85,383.85,52363.0,358.1031,358.3917,357.3954,357.3954,52363.0
2022-11-14 15:50:00,383.8,384.11,382.49,382.56,208772.0,357.3489,357.6375,356.1292,356.1944,208772.0
2022-11-15 09:30:00,385.98,388.69,385.05,386.69,131812.0,359.3787,361.9019,358.5127,360.0397,131812.0
2022-11-15 09:40:00,386.67,386.85,385.09,385.73,90259.0,360.0211,360.1887,358.55,359.1459,90259.0
2022-11-15 09:50:00,385.73,389.04,385.73,388.4,59587.0,359.1459,362.2278,359.1459,361.6319,59587.0
2022-11-15 10:00:00,388.41,389.24,387.38,387.51,49416.0,361.6412,362.414,360.6822,360.8032,49416.0
2022-11-15 10:10:00,387.7,388.57,387.34,387.86,40292.0,360.9801,361.7902,360.6449,361.1291,40292.0
2022-11-15 10:20:00,387.83,389.24,387.13,389.21,25805.0,361.1012,362.414,360.4494,362.386,25805.0
2022-11-15 10:30:00,389.27,389.44,388.56,389.03,26164.0,362.4419,362.6002,361.7808,362.2184,26164.0
2022-11-15 10:40:00,388.96,389.58,387.28,387.61,47670.0,362.1533,362.7305,360.5891,360.8963,47670.0
2022-11-15 10:50:00,387.5,387.88,386.73,386.81,37407.0,360.7939,361.1477,360.077,360.1514,37407.0
2022-11-15 11:00:00,386.85,388.09,386.51,387.34,34497.0,360.1887,361.3432,359.8721,360.6449,34497.0
2022-11-15 11:10:00,387.41,387.84,386.74,386.88,22497.0,360.7101,361.1105,360.0863,360.2166,22497.0
2022-11-15 11:20:00,387.07,387.43,386.74,386.96,21345.0,360.3935,360.7287,360.0863,360.2911,21345.0
2022-11-15 11:30:00,386.92,387.68,386.81,387.15,29899.0,360.2539,360.9615,360.1514,360.468,29899.0
2022-11-15 11:40:00,387.16,387.26,385.85,386.02,34875.0,360.4773,360.5704,359.2576,359.4159,34875.0
2022-11-15 11:50:00,386.18,386.66,385.92,386.59,18049.0,359.5649,360.0118,359.3228,359.9466,18049.0
2022-11-15 12:00:00,386.55,386.65,385.5,386.06,43458.0,359.9094,360.0025,358.9317,359.4531,43458.0
2022-11-15 12:10:00,385.93,386.34,385.78,386.23,18075.0,359.3321,359.7138,359.1924,359.6114,18075.0
2022-11-15 12:20:00,386.16,386.54,386.05,386.22,23503.0,359.5462,359.9001,359.4438,359.6021,23503.0
2022-11-15 12:30:00,386.21,387.0,385.97,386.67,24259.0,359.5928,360.3284,359.3693,360.0211,24259.0
2022-11-15 12:40:00,386.55,386.8,384.96,385.76,50349.0,359.9094,360.1421,358.4289,359.1738,50349.0
2022-11-15 12:50:00,385.81,386.1,385.5,385.94,37671.0,359.2204,359.4904,358.9317,359.3414,37671.0
2022-11-15 13:00:00,385.99,386.62,385.89,386.2,29168.0,359.388,359.9745,359.2949,359.5835,29168.0
2022-11-15 13:10:00,386.27,386.3,384.84,385.07,42528.0,359.6487,359.6766,358.3172,358.5314,42528.0
2022-11-15 13:20:00,384.92,385.22,382.9,383.35,59488.0,358.3917,358.671,356.5109,356.9299,59488.0
2022-11-15 13:30:00,383.21,383.76,380.84,381.64,82587.0,356.7996,357.3117,354.5929,355.3378,82587.0
2022-11-15 13:40:00,381.67,383.44,380.65,382.15,60284.0,355.3657,357.0137,354.416,355.8126,60284.0
2022-11-15 13:50:00,382.36,383.41,382.26,382.54,30604.0,356.0081,356.9858,355.915,356.1757,30604.0
2022-11-15 14:00:00,382.46,382.93,381.51,382.69,39607.0,356.1012,356.5389,355.2167,356.3154,39607.0
2022-11-15 14:10:00,382.76,384.44,382.71,383.93,41439.0,356.3806,357.9448,356.334,357.4699,41439.0
2022-11-15 14:20:00,384.16,385.21,384.03,384.84,28416.0,357.6841,358.6617,357.563,358.3172,28416.0
2022-11-15 14:30:00,384.9,385.14,383.65,383.94,17971.0,358.3731,358.5965,357.2092,357.4792,17971.0
2022-11-15 14:40:00,384.28,384.7,383.53,383.53,47094.0,357.7958,358.1869,357.0975,357.0975,47094.0
2022-11-15 14:50:00,383.69,385.12,383.33,384.36,28803.0,357.2465,358.5779,356.9113,357.8703,28803.0
2022-11-15 15:00:00,384.43,384.68,383.58,383.76,28340.0,357.9355,358.1682,357.1441,357.3117,28340.0
2022-11-15 15:10:00,383.86,384.51,383.53,383.63,22215.0,357.4048,358.01,357.0975,357.1906,22215.0
2022-11-15 15:20:00,383.59,384.0,383.35,383.72,32725.0,357.1534,357.5351,356.9299,357.2744,32725.0
2022-11-15 15:30:00,383.67,384.03,382.7,383.77,54974.0,357.2279,357.563,356.3247,357.321,54974.0
2022-11-15 15:40:00,383.78,384.36,383.24,383.3,58804.0,357.3303,357.8703,356.8275,356.8834,58804.0
2022-11-15 15:50:00,383.19,383.19,381.77,382.8,265310.0,356.7809,356.7809,355.4588,356.4178,265310.0
2022-11-16 09:30:00,383.21,383.21,380.65,381.65,82667.0,356.7996,356.7996,354.416,355.3471,82667.0
2022-11-16 09:40:00,381.61,381.8,380.3,381.4,61606.0,355.3098,355.4867,354.0901,355.1143,61606.0
2022-11-16 09:50:00,381.35,382.43,380.75,382.07,49830.0,355.0677,356.0733,354.5091,355.7381,49830.0
2022-11-16 10:00:00,381.96,382.81,381.73,382.55,35643.0,355.6357,356.4271,355.4216,356.185,35643.0
2022-11-16 10:10:00,382.55,384.76,382.55,384.26,68294.0,356.185,358.2427,356.185,357.7772,68294.0
2022-11-16 10:20:00,384.45,385.4,383.22,383.51,55505.0,357.9541,358.8386,356.8089,357.0789,55505.0
2022-11-16 10:30:00,383.47,383.85,382.58,382.58,49484.0,357.0416,357.3954,356.213,356.213,49484.0
2022-11-16 10:40:00,382.64,382.91,381.77,382.5,32566.0,356.2688,356.5202,355.4588,356.1385,32566.0
2022-11-16 10:50:00,382.61,382.65,380.61,380.61,40933.0,356.2409,356.2782,354.3787,354.3787,40933.0
2022-11-16 11:00:00,380.71,380.84,380.01,380.54,34281.0,354.4719,354.5929,353.8201,354.3136,34281.0
2022-11-16 11:10:00,380.58,381.35,380.46,381.28,32173.0,354.3508,355.0677,354.2391,355.0026,32173.0
2022-11-16 11:20:00,381.23,381.52,380.24,380.71,38997.0,354.956,355.226,354.0342,354.4719,38997.0
2022-11-16 11:30:00,380.63,381.72,380.63,381.54,29337.0,354.3974,355.4122,354.3974,355.2447,29337.0
2022-11-16 11:40:00,381.63,382.8,381.6,382.14,21794.0,355.3284,356.4178,355.3005,355.8033,21794.0
2022-11-16 11:50:00,382.14,382.85,381.56,382.63,32123.0,355.8033,356.4644,355.2633,356.2595,32123.0
2022-11-16 12:00:00,382.61,383.46,382.06,383.25,25254.0,356.2409,357.0323,355.7288,356.8368,25254.0
2022-11-16 12:10:00,383.25,383.32,381.25,381.36,28760.0,356.8368,356.902,354.9746,355.0771,28760.0
2022-11-16 12:20:00,381.44,381.5,380.61,380.77,33822.0,355.1515,355.2074,354.3787,354.5277,33822.0
2022-11-16 12:30:00,380.88,381.58,380.45,381.33,23173.0,354.6301,355.2819,354.2298,355.0491,23173.0
2022-11-16 12:40:00,381.22,382.99,381.21,382.79,14023.0,354.9467,356.5947,354.9374,356.4085,14023.0
2022-11-16 12:50:00,382.85,382.97,382.09,382.19,19458.0,356.4644,356.5761,355.7567,355.8499,19458.0
2022-11-16 13:00:00,382.12,382.23,381.46,381.7,20264.0,355.7847,355.8871,355.1702,355.3936,20264.0
2022-11-16 13:10:00,381.61,382.34,381.53,382.07,14415.0,355.3098,355.9895,355.2353,355.7381,14415.0
2022-11-16 13:20:00,382.19,382.58,382.09,382.41,14331.0,355.8499,356.213,355.7567,356.0547,14331.0
2022-11-16 13:30:00,382.34,382.69,381.8,382.08,22783.0,355.9895,356.3154,355.4867,355.7474,22783.0
2022-11-16 13:40:00,382.06,382.67,382.04,382.18,12652.0,355.7288,356.2968,355.7102,355.8405,12652.0
2022-11-16 13:50:00,382.2,382.63,382.16,382.36,12074.0,355.8592,356.2595,355.8219,356.0081,12074.0
2022-11-16 14:00:00,382.29,382.93,382.04,382.92,24933.0,355.943,356.5389,355.7102,356.5295,24933.0
2022-11-16 14:10:00,382.9,383.05,382.61,383.05,19690.0,356.5109,356.6506,356.2409,356.6506,19690.0
2022-11-16 14:20:00,383.13,383.49,382.97,383.17,10166.0,356.7251,357.0603,356.5761,356.7623,10166.0
2022-11-16 14:30:00,383.22,383.4,382.53,382.96,22609.0,356.8089,356.9765,356.1664,356.5668,22609.0
2022-11-16 14:40:00,383.04,383.37,382.47,382.55,17737.0,356.6413,356.9485,356.1106,356.185,17737.0
2022-11-16 14:50:00,382.58,383.42,382.5,383.25,12781.0,356.213,356.9951,356.1385,356.8368,12781.0
2022-11-16 15:00:00,383.35,383.53,382.17,382.24,21057.0,356.9299,357.0975,355.8312,355.8964,21057.0
2022-11-16 15:10:00,382.41,382.49,381.81,382.0,18193.0,356.0547,356.1292,355.496,355.6729,18193.0
2022-11-16 15:20:00,382.02,382.48,382.02,382.11,19683.0,355.6916,356.1199,355.6916,355.7754,19683.0
2022-11-16 15:30:00,382.12,382.72,381.81,382.49,41432.0,355.7847,356.3433,355.496,356.1292,41432.0
2022-11-16 15:40:00,382.39,383.22,382.39,382.81,50679.0,356.0361,356.8089,356.0361,356.4271,50679.0
2022-11-16 15:50:00,382.84,383.08,382.19,382.21,113449.0,356.4551,356.6785,355.8499,355.8685,113449.0
2022-11-17 09:30:00,377.85,379.48,377.15,378.39,109599.0,351.809,353.3266,351.1572,352.3117,109599.0
2022-11-17 09:40:00,378.22,378.79,377.12,377.41,35287.0,352.1535,352.6842,351.1293,351.3993,35287.0
2022-11-17 09:50:00,377.41,377.55,375.35,375.67,70726.0,351.3993,351.5296,349.4813,349.7792,70726.0
2022-11-17 10:00:00,375.48,376.08,375.01,375.64,66401.0,349.6023,350.1609,349.1647,349.7513,66401.0
2022-11-17 10:10:00,375.73,378.08,375.73,378.0,34187.0,349.8351,352.0231,349.8351,351.9486,34187.0
2022-11-17 10:20:00,378.04,378.43,377.23,378.17,36329.0,351.9859,352.349,351.2317,352.1069,36329.0
2022-11-17 10:30:00,378.09,378.23,377.67,378.04,16587.0,352.0324,352.1628,351.6414,351.9859,16587.0
2022-11-17 10:40:00,377.98,378.09,376.78,377.03,37513.0,351.93,352.0324,350.8127,351.0455,37513.0
2022-11-17 10:50:00,377.02,377.53,376.89,377.33,11287.0,351.0362,351.511,350.9151,351.3248,11287.0
2022-11-17 11:00:00,377.46,378.28,377.31,377.96,19645.0,351.4458,352.2093,351.3062,351.9114,19645.0
2022-11-17 11:10:00,377.95,378.06,377.63,377.68,18736.0,351.9021,352.0045,351.6041,351.6507,18736.0
2022-11-17 11:20:00,377.74,379.25,377.43,379.06,25926.0,351.7065,353.1125,351.4179,352.9356,25926.0
2022-11-17 11:30:00,379.03,379.48,378.74,379.27,17419.0,352.9076,353.3266,352.6376,353.1311,17419.0
2022-11-17 11:40:00,379.17,379.43,378.85,378.99,13954.0,353.038,353.2801,352.74,352.8704,13954.0
2022-11-17 11:50:00,379.0,380.41,378.48,380.19,33007.0,352.8797,354.1925,352.3955,353.9877,33007.0
2022-11-17 12:00:00,380.26,380.58,379.94,380.04,19350.0,354.0529,354.3508,353.7549,353.848,19350.0
2022-11-17 12:10:00,380.05,380.61,379.89,380.31,17101.0,353.8573,354.3787,353.7084,354.0994,17101.0
2022-11-17 12:20:00,380.3,380.49,379.66,379.66,21664.0,354.0901,354.267,353.4942,353.4942,21664.0
2022-11-17 12:30:00,379.72,380.08,379.61,379.98,19706.0,353.5501,353.8853,353.4477,353.7922,19706.0
2022-11-17 12:40:00,379.98,380.39,379.67,380.29,12237.0,353.7922,354.1739,353.5035,354.0808,12237.0
2022-11-17 12:50:00,380.28,381.47,380.28,381.19,28503.0,354.0715,355.1795,354.0715,354.9188,28503.0
2022-11-17 13:00:00,381.18,381.34,380.7,380.82,21368.0,354.9095,355.0584,354.4625,354.5743,21368.0
2022-11-17 13:10:00,380.88,381.72,380.82,381.54,16439.0,354.6301,355.4122,354.5743,355.2447,16439.0
2022-11-17 13:20:00,381.44,381.57,380.98,381.41,17084.0,355.1515,355.2726,354.7232,355.1236,17084.0
2022-11-17 13:30:00,381.27,381.33,380.95,381.19,11227.0,354.9933,355.0491,354.6953,354.9188,11227.0
2022-11-17 13:40:00,381.28,381.28,380.74,380.75,7574.0,355.0026,355.0026,354.4998,354.5091,7574.0
2022-11-17 13:50:00,380.8,380.8,380.16,380.43,9222.0,354.5557,354.5557,353.9598,354.2112,9222.0
2022-11-17 14:00:00,380.4,380.97,380.09,380.1,19039.0,354.1832,354.7139,353.8946,353.9039,19039.0
2022-11-17 14:10:00,380.09,380.12,379.43,379.56,12201.0,353.8946,353.9225,353.2801,353.4011,12201.0
2022-11-17 14:20:00,379.55,379.9,379.26,379.78,14858.0,353.3918,353.7177,353.1218,353.6059,14858.0
2022-11-17 14:30:00,379.7,380.12,379.58,379.89,24549.0,353.5315,353.9225,353.4197,353.7084,24549.0
2022-11-17 14:40:00,379.84,379.84,379.02,379.23,18611.0,353.6618,353.6618,352.8983,353.0939,18611.0
2022-11-17 14:50:00,379.24,379.27,378.74,378.77,30825.0,353.1032,353.1311,352.6376,352.6656,30825.0
2022-11-17 15:00:00,378.82,379.25,378.61,378.75,23076.0,352.7121,353.1125,352.5166,352.6469,23076.0
2022-11-17 15:10:00,378.74,378.86,378.21,378.22,20009.0,352.6376,352.7494,352.1442,352.1535,20009.0
2022-11-17 15:20:00,378.2,378.22,377.38,377.67,31228.0,352.1348,352.1535,351.3714,351.6414,31228.0
2022-11-17 15:30:00,377.63,378.5,377.59,378.37,47619.0,351.6041,352.4142,351.5669,352.2931,47619.0
2022-11-17 15:40:00,378.34,379.39,378.34,379.25,68207.0,352.2652,353.2428,352.2652,353.1125,68207.0
2022-11-17 15:50:00,379.3,379.94,378.81,379.81,142955.0,353.159,353.7549,352.7028,353.6339,142955.0
2022-11-18 09:30:00,381.28,382.83,380.01,381.93,106020.0,355.0026,356.4457,353.8201,355.6078,106020.0
2022-11-18 09:40:00,381.82,382.07,380.13,380.24,24680.0,355.5054,355.7381,353.9318,354.0342,24680.0
2022-11-18 09:50:00,380.28,381.51,380.17,381.18,17612.0,354.0715,355.2167,353.9691,354.9095,17612.0
2022-11-18 10:00:00,381.6,381.6,379.71,380.0,18757.0,355.3005,355.3005,353.5408,353.8108,18757.0
2022-11-18 10:10:00,380.15,380.56,379.73,379.74,20297.0,353.9504,354.3322,353.5594,353.5687,20297.0
2022-11-18 10:20:00,379.69,380.27,379.23,380.13,18199.0,353.5222,354.0622,353.0939,353.9318,18199.0
2022-11-18 10:30:00,379.92,380.72,379.7,380.46,19901.0,353.7363,354.4812,353.5315,354.2391,19901.0
2022-11-18 10:40:00,380.48,380.71,379.75,380.32,15883.0,354.2577,354.4719,353.578,354.1087,15883.0
2022-11-18 10:50:00,380.32,380.6,379.52,379.63,17645.0,354.1087,354.3694,353.3639,353.4663,17645.0
2022-11-18 11:00:00,379.72,380.2,379.59,380.09,13767.0,353.5501,353.997,353.429,353.8946,13767.0
2022-11-18 11:10:00,380.17,380.69,380.02,380.69,11132.0,353.9691,354.4532,353.8294,354.4532,11132.0
2022-11-18 11:20:00,380.69,381.16,380.43,380.76,18358.0,354.4532,354.8908,354.2112,354.5184,18358.0
2022-11-18 11:30:00,380.86,381.04,379.95,380.07,38642.0,354.6115,354.7791,353.7642,353.876,38642.0
2022-11-18 11:40:00,380.05,380.99,379.63,379.63,16343.0,353.8573,354.7326,353.4663,353.4663,16343.0
2022-11-18 11:50:00,379.62,379.88,379.09,379.65,24923.0,353.457,353.6991,352.9635,353.4849,24923.0
2022-11-18 12:00:00,379.65,379.88,378.7,378.76,9560.0,353.4849,353.6991,352.6004,352.6562,9560.0
2022-11-18 12:10:00,378.8,379.13,377.48,377.79,24679.0,352.6935,353.0007,351.4645,351.7531,24679.0
2022-11-18 12:20:00,377.64,378.44,377.51,378.38,21231.0,351.6134,352.3583,351.4924,352.3024,21231.0
2022-11-18 12:30:00,378.38,378.63,378.24,378.5,14638.0,352.3024,352.5352,352.1721,352.4142,14638.0
2022-11-18 12:40:00,378.39,378.56,377.75,377.92,17430.0,352.3117,352.47,351.7159,351.8741,17430.0
2022-11-18 12:50:00,377.94,378.18,377.39,378.05,23645.0,351.8928,352.1162,351.3807,351.9952,23645.0
2022-11-18 13:00:00,378.1,378.4,377.7,378.39,13265.0,352.0417,352.3211,351.6693,352.3117,13265.0
2022-11-18 13:10:00,378.41,378.84,378.23,378.84,26703.0,352.3304,352.7307,352.1628,352.7307,26703.0
2022-11-18 13:20:00,378.82,379.09,378.28,379.0,11658.0,352.7121,352.9635,352.2093,352.8797,11658.0
2022-11-18 13:30:00,379.06,379.69,378.93,379.1,13813.0,352.9356,353.5222,352.8145,352.9728,13813.0
2022-11-18 13:40:00,379.1,379.14,377.9,378.06,19227.0,352.9728,353.0101,351.8555,352.0045,19227.0
2022-11-18 13:50:00,378.12,378.5,377.42,378.48,18565.0,352.0604,352.4142,351.4086,352.3955,18565.0
2022-11-18 14:00:00,378.57,379.2,378.56,379.14,8545.0,352.4793,353.0659,352.47,353.0101,8545.0
2022-11-18 14:10:00,379.13,379.66,378.97,379.44,13196.0,353.0007,353.4942,352.8518,353.2894,13196.0
2022-11-18 14:20:00,379.51,379.83,379.42,379.76,24999.0,353.3546,353.6525,353.2708,353.5873,24999.0
2022-11-18 14:30:00,379.65,379.82,378.98,379.23,13672.0,353.4849,353.6432,352.8611,353.0939,13672.0
2022-11-18 14:40:00,379.26,379.44,379.0,379.41,20193.0,353.1218,353.2894,352.8797,353.2614,20193.0
2022-11-18 14:50:00,379.42,379.7,379.25,379.58,22566.0,353.2708,353.5315,353.1125,353.4197,22566.0
2022-11-18 15:00:00,379.56,380.64,379.44,380.64,25221.0,353.4011,354.4067,353.2894,354.4067,25221.0
2022-11-18 15:10:00,380.64,380.8,380.04,380.39,21453.0,354.4067,354.5557,353.848,354.1739,21453.0
2022-11-18 15:20:00,380.35,380.87,379.93,380.87,24012.0,354.1367,354.6208,353.7456,354.6208,24012.0
2022-11-18 15:30:00,380.91,381.16,380.53,381.08,49583.0,354.6581,354.8908,354.3043,354.8164,49583.0
2022-11-18 15:40:00,381.04,381.14,380.26,380.46,41546.0,354.7791,354.8722,354.0529,354.2391,41546.0
2022-11-18 15:50:00,380.53,380.69,378.63,379.22,256208.0,354.3043,354.4532,352.5352,353.0845,256208.0
2022-11-21 09:30:00,378.9,379.87,378.18,378.54,73850.0,352.7866,353.6897,352.1162,352.4514,73850.0
2022-11-21 09:40:00,378.56,378.67,376.71,377.77,46403.0,352.47,352.5724,350.7475,351.7345,46403.0
2022-11-21 09:50:00,377.78,378.08,377.43,377.87,43108.0,351.7438,352.0231,351.4179,351.8276,43108.0
2022-11-21 10:00:00,377.93,378.22,377.21,377.79,29356.0,351.8834,352.1535,351.2131,351.7531,29356.0
2022-11-21 10:10:00,377.92,378.11,376.75,376.87,32195.0,351.8741,352.051,350.7848,350.8965,32195.0
2022-11-21 10:20:00,376.94,377.03,375.97,376.41,33444.0,350.9617,351.0455,350.0585,350.4682,33444.0
2022-11-21 10:30:00,376.28,376.58,375.84,375.84,15206.0,350.3472,350.6265,349.9375,349.9375,15206.0
2022-11-21 10:40:00,375.88,375.96,375.48,375.82,35968.0,349.9747,350.0492,349.6023,349.9189,35968.0
2022-11-21 10:50:00,375.71,376.6,375.42,376.5,47204.0,349.8164,350.6451,349.5464,350.552,47204.0
2022-11-21 11:00:00,376.35,377.35,376.25,376.5,41202.0,350.4123,351.3434,350.3192,350.552,41202.0
2022-11-21 11:10:00,376.48,376.98,376.3,376.85,14554.0,350.5334,350.9989,350.3658,350.8779,14554.0
2022-11-21 11:20:00,376.86,377.09,376.41,376.42,14043.0,350.8872,351.1013,350.4682,350.4775,14043.0
2022-11-21 11:30:00,376.64,377.21,376.03,377.02,41141.0,350.6824,351.2131,350.1144,351.0362,41141.0
2022-11-21 11:40:00,377.12,377.8,376.98,377.64,12574.0,351.1293,351.7624,350.9989,351.6134,12574.0
2022-11-21 11:50:00,377.62,377.69,376.46,376.62,29818.0,351.5948,351.66,350.5148,350.6637,29818.0
2022-11-21 12:00:00,376.69,377.55,376.69,377.55,14890.0,350.7289,351.5296,350.7289,351.5296,14890.0
2022-11-21 12:10:00,377.62,378.05,377.54,378.03,8487.0,351.5948,351.9952,351.5203,351.9766,8487.0
2022-11-21 12:20:00,377.95,378.04,377.68,378.04,9463.0,351.9021,351.9859,351.6507,351.9859,9463.0
2022-11-21 12:30:00,378.19,379.65,378.19,379.41,17126.0,352.1255,353.4849,352.1255,353.2614,17126.0
2022-11-21 12:40:00,379.33,380.24,379.27,379.92,15785.0,353.187,354.0342,353.1311,353.7363,15785.0
2022-11-21 12:50:00,379.96,379.96,378.96,379.02,26868.0,353.7735,353.7735,352.8425,352.8983,26868.0
2022-11-21 13:00:00,379.13,379.57,379.02,379.51,8901.0,353.0007,353.4104,352.8983,353.3546,8901.0
2022-11-21 13:10:00,379.52,380.04,379.43,379.92,16100.0,353.3639,353.848,353.2801,353.7363,16100.0
2022-11-21 13:20:00,380.0,380.16,379.66,380.08,14622.0,353.8108,353.9598,353.4942,353.8853,14622.0
2022-11-21 13:30:00,380.07,380.77,380.0,380.77,14407.0,353.876,354.5277,353.8108,354.5277,14407.0
2022-11-21 13:40:00,380.73,380.73,379.9,379.96,10730.0,354.4905,354.4905,353.7177,353.7735,10730.0
2022-11-21 13:50:00,379.82,379.92,379.2,379.2,8931.0,353.6432,353.7363,353.0659,353.0659,8931.0
2022-11-21 14:00:00,379.25,379.82,379.17,379.7,6917.0,353.1125,353.6432,353.038,353.5315,6917.0
2022-11-21 14:10:00,379.66,379.71,379.49,379.63,6757.0,353.4942,353.5408,353.3359,353.4663,6757.0
2022-11-21 14:20:00,379.64,379.7,379.13,379.43,13480.0,353.4756,353.5315,353.0007,353.2801,13480.0
2022-11-21 14:30:00,379.41,379.82,379.38,379.82,6492.0,353.2614,353.6432,353.2335,353.6432,6492.0
2022-11-21 14:40:00,379.7,379.94,379.25,379.46,15278.0,353.5315,353.7549,353.1125,353.308,15278.0
2022-11-21 14:50:00,379.41,379.66,379.36,379.48,10365.0,353.2614,353.4942,353.2149,353.3266,10365.0
2022-11-21 15:00:00,379.39,379.88,379.36,379.85,8222.0,353.2428,353.6991,353.2149,353.6711,8222.0
2022-11-21 15:10:00,379.79,380.03,379.66,379.67,17331.0,353.6153,353.8387,353.4942,353.5035,17331.0
2022-11-21 15:20:00,379.67,379.68,378.83,379.22,16317.0,353.5035,353.5128,352.7214,353.0845,16317.0
2022-11-21 15:30:00,379.17,379.5,379.07,379.26,16232.0,353.038,353.3452,352.9449,353.1218,16232.0
2022-11-21 15:40:00,379.34,379.8,379.22,379.77,17481.0,353.1963,353.6246,353.0845,353.5966,17481.0
2022-11-21 15:50:00,379.82,380.34,379.5,380.13,90928.0,353.6432,354.1274,353.3452,353.9318,90928.0
2022-11-22 09:30:00,381.4,383.62,381.4,382.92,64636.0,355.1143,357.1813,355.1143,356.5295,64636.0
2022-11-22 09:40:00,382.55,383.51,381.95,382.89,34636.0,356.185,357.0789,355.6264,356.5016,34636.0
2022-11-22 09:50:00,382.62,384.08,382.5,384.06,25890.0,356.2502,357.6096,356.1385,357.591,25890.0
2022-11-22 10:00:00,384.05,384.42,383.67,384.17,28275.0,357.5817,357.9262,357.2279,357.6934,28275.0
2022-11-22 10:10:00,384.24,385.21,384.17,384.64,28943.0,357.7586,358.6617,357.6934,358.131,28943.0
2022-11-22 10:20:00,384.75,385.66,384.75,385.48,62801.0,358.2334,359.0807,358.2334,358.9131,62801.0
2022-11-22 10:30:00,385.52,385.83,384.56,384.7,36572.0,358.9504,359.239,358.0565,358.1869,36572.0
2022-11-22 10:40:00,384.65,384.92,384.38,384.41,14096.0,358.1403,358.3917,357.8889,357.9169,14096.0
2022-11-22 10:50:00,384.42,384.69,383.3,383.44,28506.0,357.9262,358.1776,356.8834,357.0137,28506.0
2022-11-22 11:00:00,383.44,383.59,383.05,383.57,21392.0,357.0137,357.1534,356.6506,357.1347,21392.0
2022-11-22 11:10:00,383.64,384.31,383.47,384.04,26067.0,357.1999,357.8237,357.0416,357.5724,26067.0
2022-11-22 11:20:00,384.02,384.02,383.16,383.22,14207.0,357.5537,357.5537,356.753,356.8089,14207.0
2022-11-22 11:30:00,383.17,383.5,383.03,383.44,15814.0,356.7623,357.0696,356.632,357.0137,15814.0
2022-11-22 11:40:00,383.48,383.93,383.48,383.71,10608.0,357.0509,357.4699,357.0509,357.2651,10608.0
2022-11-22 11:50:00,383.66,383.84,383.48,383.59,15590.0,357.2185,357.3861,357.0509,357.1534,15590.0
2022-11-22 12:00:00,383.7,384.23,383.5,383.55,12472.0,357.2558,357.7493,357.0696,357.1161,12472.0
2022-11-22 12:10:00,383.61,383.83,383.58,383.77,8554.0,357.172,357.3768,357.1441,357.321,8554.0
2022-11-22 12:20:00,383.8,383.91,383.5,383.85,14758.0,357.3489,357.4513,357.0696,357.3954,14758.0
2022-11-22 12:30:00,383.83,383.86,383.31,383.45,22533.0,357.3768,357.4048,356.8927,357.023,22533.0
2022-11-22 12:40:00,383.47,383.47,382.61,382.84,11394.0,357.0416,357.0416,356.2409,356.4551,11394.0
2022-11-22 12:50:00,382.84,382.87,382.37,382.4,9877.0,356.4551,356.483,356.0174,356.0454,9877.0
2022-11-22 13:00:00,382.38,383.14,382.38,383.14,7685.0,356.0268,356.7344,356.0268,356.7344,7685.0
2022-11-22 13:10:00,383.25,383.32,383.09,383.29,6487.0,356.8368,356.902,356.6878,356.874,6487.0
2022-11-22 13:20:00,383.35,383.71,383.17,383.61,9234.0,356.9299,357.2651,356.7623,357.172,9234.0
2022-11-22 13:30:00,383.68,383.69,383.09,383.26,10592.0,357.2372,357.2465,356.6878,356.8461,10592.0
2022-11-22 13:40:00,383.25,383.56,383.23,383.46,9828.0,356.8368,357.1254,356.8182,357.0323,9828.0
2022-11-22 13:50:00,383.51,383.72,383.37,383.42,6463.0,357.0789,357.2744,356.9485,356.9951,6463.0
2022-11-22 14:00:00,383.42,383.45,382.77,382.81,10237.0,356.9951,357.023,356.3899,356.4271,10237.0
2022-11-22 14:10:00,382.77,383.54,382.75,383.48,9032.0,356.3899,357.1068,356.3713,357.0509,9032.0
2022-11-22 14:20:00,383.45,384.2,383.42,384.17,19091.0,357.023,357.7213,356.9951,357.6934,19091.0
2022-11-22 14:30:00,384.08,384.08,383.49,383.58,25040.0,357.6096,357.6096,357.0603,357.1441,25040.0
2022-11-22 14:40:00,383.62,383.8,383.48,383.59,10303.0,357.1813,357.3489,357.0509,357.1534,10303.0
2022-11-22 14:50:00,383.57,383.84,383.48,383.84,11666.0,357.1347,357.3861,357.0509,357.3861,11666.0
2022-11-22 15:00:00,383.75,384.35,383.72,384.15,14445.0,357.3023,357.861,357.2744,357.6748,14445.0
2022-11-22 15:10:00,384.13,384.18,383.75,383.79,24532.0,357.6562,357.7027,357.3023,357.3396,24532.0
2022-11-22 15:20:00,383.84,384.35,383.81,383.99,21677.0,357.3861,357.861,357.3582,357.5258,21677.0
2022-11-22 15:30:00,384.02,384.05,383.56,383.61,41513.0,357.5537,357.5817,357.1254,357.172,41513.0
2022-11-22 15:40:00,383.56,383.74,383.37,383.42,38257.0,357.1254,357.293,356.9485,356.9951,38257.0
2022-11-22 15:50:00,383.48,384.1,383.26,383.96,122641.0,357.0509,357.6282,356.8461,357.4979,122641.0
2022-11-23 09:30:00,383.9,386.45,383.41,385.95,63209.0,357.442,359.8163,356.9858,359.3507,63209.0
2022-11-23 09:40:00,385.75,387.18,385.04,386.56,25490.0,359.1645,360.4959,358.5034,359.9187,25490.0
2022-11-23 09:50:00,386.59,387.35,386.52,386.92,17945.0,359.9466,360.6542,359.8814,360.2539,17945.0
2022-11-23 10:00:00,386.75,387.2,385.71,386.67,25279.0,360.0956,360.5146,359.1273,360.0211,25279.0
2022-11-23 10:10:00,386.7,387.3,386.49,386.9,16225.0,360.049,360.6077,359.8535,360.2352,16225.0
2022-11-23 10:20:00,386.76,387.35,386.66,387.31,10410.0,360.1049,360.6542,360.0118,360.617,10410.0
2022-11-23 10:30:00,387.31,387.59,386.92,387.12,16155.0,360.617,360.8777,360.2539,360.4401,16155.0
2022-11-23 10:40:00,387.36,387.57,386.69,386.95,9638.0,360.6635,360.8591,360.0397,360.2818,9638.0
2022-11-23 10:50:00,386.96,387.21,386.69,386.89,11428.0,360.2911,360.5239,360.0397,360.2259,11428.0
2022-11-23 11:00:00,386.9,387.05,385.84,385.97,20189.0,360.2352,360.3749,359.2483,359.3693,20189.0
2022-11-23 11:10:00,385.98,386.81,385.66,386.79,12537.0,359.3787,360.1514,359.0807,360.1328,12537.0
2022-11-23 11:20:00,386.97,387.21,386.63,387.17,13201.0,360.3004,360.5239,359.9839,360.4866,13201.0
2022-11-23 11:30:00,387.06,387.75,387.01,387.71,11465.0,360.3842,361.0267,360.3377,360.9894,11465.0
2022-11-23 11:40:00,387.63,387.94,387.21,387.23,14121.0,360.9149,361.2036,360.5239,360.5425,14121.0
2022-11-23 11:50:00,387.23,387.49,386.4,386.74,12095.0,360.5425,360.7846,359.7697,360.0863,12095.0
2022-11-23 12:00:00,386.74,387.07,386.6,387.07,20072.0,360.0863,360.3935,359.9559,360.3935,20072.0
2022-11-23 12:10:00,387.13,387.13,386.74,386.9,10311.0,360.4494,360.4494,360.0863,360.2352,10311.0
2022-11-23 12:20:00,386.89,387.35,386.88,387.3,8376.0,360.2259,360.6542,360.2166,360.6077,8376.0
2022-11-23 12:30:00,387.22,387.3,386.92,387.22,8882.0,360.5332,360.6077,360.2539,360.5332,8882.0
2022-11-23 12:40:00,387.1,387.18,386.71,387.06,8797.0,360.4215,360.4959,360.0583,360.3842,8797.0
2022-11-23 12:50:00,387.09,387.09,385.87,386.08,13433.0,360.4122,360.4122,359.2762,359.4718,13433.0
2022-11-23 13:00:00,385.91,386.32,385.69,386.21,6995.0,359.3135,359.6952,359.1086,359.5928,6995.0
2022-11-23 13:10:00,386.16,386.17,385.9,386.17,7141.0,359.5462,359.5556,359.3042,359.5556,7141.0
2022-11-23 13:20:00,386.17,386.22,385.73,386.05,11298.0,359.5556,359.6021,359.1459,359.4438,11298.0
2022-11-23 13:30:00,386.23,386.34,386.04,386.33,7211.0,359.6114,359.7138,359.4345,359.7045,7211.0
2022-11-23 13:40:00,386.32,386.32,385.89,386.1,5888.0,359.6952,359.6952,359.2949,359.4904,5888.0
2022-11-23 13:50:00,386.08,386.45,385.79,386.44,7163.0,359.4718,359.8163,359.2017,359.8069,7163.0
2022-11-23 14:00:00,386.38,388.17,386.1,387.62,25541.0,359.7511,361.4177,359.4904,360.9056,25541.0
2022-11-23 14:10:00,387.76,387.93,387.2,387.37,26359.0,361.036,361.1943,360.5146,360.6729,26359.0
2022-11-23 14:20:00,387.45,388.2,387.34,387.81,25452.0,360.7473,361.4457,360.6449,361.0825,25452.0
2022-11-23 14:30:00,387.61,387.66,386.63,386.63,22636.0,360.8963,360.9429,359.9839,359.9839,22636.0
2022-11-23 14:40:00,386.66,387.41,386.64,387.37,21468.0,360.0118,360.7101,359.9932,360.6729,21468.0
2022-11-23 14:50:00,387.23,387.53,386.97,387.25,13009.0,360.5425,360.8218,360.3004,360.5611,13009.0
2022-11-23 15:00:00,387.13,387.5,387.03,387.23,11017.0,360.4494,360.7939,360.3563,360.5425,11017.0
2022-11-23 15:10:00,387.2,387.4,387.08,387.21,12953.0,360.5146,360.7008,360.4028,360.5239,12953.0
2022-11-23 15:20:00,387.19,387.19,386.75,386.82,13363.0,360.5053,360.5053,360.0956,360.1608,13363.0
2022-11-23 15:30:00,386.8,386.8,386.35,386.6,19093.0,360.1421,360.1421,359.7232,359.9559,19093.0
2022-11-23 15:40:00,386.62,386.64,385.91,385.93,30738.0,359.9745,359.9932,359.3135,359.3321,30738.0
2022-11-23 15:50:00,385.88,386.24,385.55,386.04,132021.0,359.2855,359.6207,358.9783,359.4345,132021.0
2022-11-25 09:30:00,385.76,386.82,385.18,385.87,66738.0,359.1738,360.1608,358.6338,359.2762,66738.0
2022-11-25 09:40:00,385.76,386.37,385.4,385.96,24222.0,359.1738,359.7418,358.8386,359.36,24222.0
2022-11-25 09:50:00,386.07,386.6,385.71,386.19,27069.0,359.4624,359.9559,359.1273,359.5742,27069.0
2022-11-25 10:00:00,386.23,386.23,385.25,385.88,36358.0,359.6114,359.6114,358.699,359.2855,36358.0
2022-11-25 10:10:00,385.94,386.66,385.87,386.3,19859.0,359.3414,360.0118,359.2762,359.6766,19859.0
2022-11-25 10:20:00,386.18,386.33,385.58,386.26,25611.0,359.5649,359.7045,359.0062,359.6394,25611.0
2022-11-25 10:30:00,386.29,386.71,386.08,386.56,27068.0,359.6673,360.0583,359.4718,359.9187,27068.0
2022-11-25 10:40:00,386.45,387.39,386.44,386.99,29930.0,359.8163,360.6915,359.8069,360.319,29930.0
2022-11-25 10:50:00,387.09,387.51,386.67,387.46,14858.0,360.4122,360.8032,360.0211,360.7567,14858.0
2022-11-25 11:00:00,387.5,388.04,387.32,387.99,25507.0,360.7939,361.2967,360.6263,361.2501,25507.0
2022-11-25 11:10:00,388.03,388.29,387.68,388.27,25623.0,361.2874,361.5294,360.9615,361.5108,25623.0
2022-11-25 11:20:00,388.3,388.64,388.2,388.29,17941.0,361.5388,361.8553,361.4457,361.5294,17941.0
2022-11-25 11:30:00,388.36,388.95,388.22,388.86,18829.0,361.5946,362.144,361.4643,362.0602,18829.0
2022-11-25 11:40:00,388.86,389.37,388.63,389.36,25620.0,362.0602,362.535,361.846,362.5257,25620.0
2022-11-25 11:50:00,389.43,389.44,388.96,389.07,24071.0,362.5909,362.6002,362.1533,362.2557,24071.0
2022-11-25 12:00:00,389.01,389.41,388.78,389.01,25002.0,362.1998,362.5723,361.9857,362.1998,25002.0
2022-11-25 12:10:00,389.0,389.28,388.76,389.28,18707.0,362.1905,362.4512,361.9671,362.4512,18707.0
2022-11-25 12:20:00,389.3,389.36,388.63,388.63,27096.0,362.4698,362.5257,361.846,361.846,27096.0
2022-11-25 12:30:00,388.56,388.98,388.41,388.98,31098.0,361.7808,362.1719,361.6412,362.1719,31098.0
2022-11-25 12:40:00,388.99,389.09,387.67,387.71,28521.0,362.1812,362.2743,360.9522,360.9894,28521.0
2022-11-25 12:50:00,387.75,388.69,387.45,388.69,85677.0,361.0267,361.9019,360.7473,361.9019,85677.0
2022-11-28 09:30:00,385.43,388.39,385.39,385.59,78915.0,358.8666,361.6226,358.8293,359.0155,78915.0
2022-11-28 09:40:00,385.5,385.75,384.64,385.69,44681.0,358.9317,359.1645,358.131,359.1086,44681.0
2022-11-28 09:50:00,385.4,385.59,384.75,385.04,35349.0,358.8386,359.0155,358.2334,358.5034,35349.0
2022-11-28 10:00:00,385.03,385.62,384.79,385.62,15517.0,358.4941,359.0435,358.2707,359.0435,15517.0
2022-11-28 10:10:00,385.54,385.71,385.31,385.48,26448.0,358.969,359.1273,358.7548,358.9131,26448.0
2022-11-28 10:20:00,385.48,385.68,384.9,385.3,24991.0,358.9131,359.0993,358.3731,358.7455,24991.0
2022-11-28 10:30:00,385.31,385.31,384.81,385.17,14309.0,358.7548,358.7548,358.2893,358.6245,14309.0
2022-11-28 10:40:00,385.21,385.33,384.81,384.96,24118.0,358.6617,358.7734,358.2893,358.4289,24118.0
2022-11-28 10:50:00,384.81,385.08,384.1,384.1,24173.0,358.2893,358.5407,357.6282,357.6282,24173.0
2022-11-28 11:00:00,384.17,384.57,383.29,383.64,82845.0,357.6934,358.0658,356.874,357.1999,82845.0
2022-11-28 11:10:00,383.67,383.75,383.12,383.61,31284.0,357.2279,357.3023,356.7158,357.172,31284.0
2022-11-28 11:20:00,383.53,383.81,383.16,383.38,18571.0,357.0975,357.3582,356.753,356.9578,18571.0
2022-11-28 11:30:00,383.4,383.72,383.24,383.51,13807.0,356.9765,357.2744,356.8275,357.0789,13807.0
2022-11-28 11:40:00,383.42,383.75,383.32,383.66,9579.0,356.9951,357.3023,356.902,357.2185,9579.0
2022-11-28 11:50:00,383.65,383.73,383.35,383.52,23374.0,357.2092,357.2837,356.9299,357.0882,23374.0
2022-11-28 12:00:00,383.65,383.95,382.45,382.89,15940.0,357.2092,357.4886,356.0919,356.5016,15940.0
2022-11-28 12:10:00,382.82,383.36,382.3,383.26,18287.0,356.4364,356.9392,355.9523,356.8461,18287.0
2022-11-28 12:20:00,383.12,383.32,382.7,382.99,10136.0,356.7158,356.902,356.3247,356.5947,10136.0
2022-11-28 12:30:00,382.92,383.43,382.85,382.94,12412.0,356.5295,357.0044,356.4644,356.5482,12412.0
2022-11-28 12:40:00,382.97,383.14,382.66,382.86,9245.0,356.5761,356.7344,356.2875,356.4737,9245.0
2022-11-28 12:50:00,382.72,382.75,382.02,382.45,16188.0,356.3433,356.3713,355.6916,356.0919,16188.0
2022-11-28 13:00:00,382.34,382.62,382.26,382.49,11976.0,355.9895,356.2502,355.915,356.1292,11976.0
2022-11-28 13:10:00,382.46,382.63,382.17,382.61,11556.0,356.1012,356.2595,355.8312,356.2409,11556.0
2022-11-28 13:20:00,382.56,382.71,382.32,382.43,8895.0,356.1944,356.334,355.9709,356.0733,8895.0
2022-11-28 13:30:00,382.34,382.37,381.86,382.19,17444.0,355.9895,356.0174,355.5426,355.8499,17444.0
2022-11-28 13:40:00,382.12,382.42,381.73,381.73,15481.0,355.7847,356.064,355.4216,355.4216,15481.0
2022-11-28 13:50:00,381.7,381.77,380.89,381.2,18696.0,355.3936,355.4588,354.6394,354.9281,18696.0
2022-11-28 14:00:00,381.25,381.55,381.03,381.28,15044.0,354.9746,355.254,354.7698,355.0026,15044.0
2022-11-28 14:10:00,381.23,382.48,381.21,382.24,22031.0,354.956,356.1199,354.9374,355.8964,22031.0
2022-11-28 14:20:00,382.24,382.36,381.62,381.95,41446.0,355.8964,356.0081,355.3191,355.6264,41446.0
2022-11-28 14:30:00,381.94,382.13,381.82,382.07,26846.0,355.6171,355.794,355.5054,355.7381,26846.0
2022-11-28 14:40:00,382.01,382.19,381.73,381.78,15220.0,355.6823,355.8499,355.4216,355.4681,15220.0
2022-11-28 14:50:00,381.76,382.04,381.58,381.7,10608.0,355.4495,355.7102,355.2819,355.3936,10608.0
2022-11-28 15:00:00,381.67,381.89,381.5,381.6,19058.0,355.3657,355.5705,355.2074,355.3005,19058.0
2022-11-28 15:10:00,381.53,381.67,381.21,381.4,14577.0,355.2353,355.3657,354.9374,355.1143,14577.0
2022-11-28 15:20:00,381.35,381.67,381.23,381.55,18338.0,355.0677,355.3657,354.956,355.254,18338.0
2022-11-28 15:30:00,381.56,381.65,381.18,381.31,44806.0,355.2633,355.3471,354.9095,355.0305,44806.0
2022-11-28 15:40:00,381.33,382.26,381.24,381.89,57520.0,355.0491,355.915,354.9653,355.5705,57520.0
2022-11-28 15:50:00,382.0,382.7,381.63,382.49,164313.0,355.6729,356.3247,355.3284,356.1292,164313.0
2022-11-29 09:30:00,381.13,381.95,379.26,381.69,104949.0,354.8629,355.6264,353.1218,355.3843,104949.0
2022-11-29 09:40:00,381.9,382.94,381.32,382.04,38014.0,355.5798,356.5482,355.0398,355.7102,38014.0
2022-11-29 09:50:00,381.99,382.51,381.51,382.42,32599.0,355.6636,356.1478,355.2167,356.064,32599.0
2022-11-29 10:00:00,382.2,382.9,382.12,382.43,9422.0,355.8592,356.5109,355.7847,356.0733,9422.0
2022-11-29 10:10:00,382.41,383.73,382.27,383.52,22037.0,356.0547,357.2837,355.9243,357.0882,22037.0
2022-11-29 10:20:00,383.42,384.47,383.19,384.42,22092.0,356.9951,357.9727,356.7809,357.9262,22092.0
2022-11-29 10:30:00,384.43,384.93,384.4,384.58,23156.0,357.9355,358.401,357.9075,358.0751,23156.0
2022-11-29 10:40:00,384.49,384.57,383.96,383.99,17240.0,357.9913,358.0658,357.4979,357.5258,17240.0
2022-11-29 10:50:00,383.98,384.41,383.7,384.04,14649.0,357.5165,357.9169,357.2558,357.5724,14649.0
2022-11-29 11:00:00,383.96,384.25,382.22,382.39,14773.0,357.4979,357.7679,355.8778,356.0361,14773.0
2022-11-29 11:10:00,382.34,382.54,381.54,381.8,7521.0,355.9895,356.1757,355.2447,355.4867,7521.0
2022-11-29 11:20:00,381.61,382.42,381.61,381.79,12780.0,355.3098,356.064,355.3098,355.4774,12780.0
2022-11-29 11:30:00,381.64,382.45,381.63,382.27,14368.0,355.3378,356.0919,355.3284,355.9243,14368.0
2022-11-29 11:40:00,382.16,382.49,381.62,381.95,10962.0,355.8219,356.1292,355.3191,355.6264,10962.0
2022-11-29 11:50:00,381.85,382.42,381.61,382.42,7331.0,355.5333,356.064,355.3098,356.064,7331.0
2022-11-29 12:00:00,382.5,382.52,381.79,382.14,6426.0,356.1385,356.1571,355.4774,355.8033,6426.0
2022-11-29 12:10:00,382.08,382.31,381.97,382.14,6901.0,355.7474,355.9616,355.645,355.8033,6901.0
2022-11-29 12:20:00,382.06,382.15,381.7,381.81,8339.0,355.7288,355.8126,355.3936,355.496,8339.0
2022-11-29 12:30:00,381.8,382.82,381.8,382.64,6615.0,355.4867,356.4364,355.4867,356.2688,6615.0
2022-11-29 12:40:00,382.79,382.88,382.35,382.77,10922.0,356.4085,356.4923,355.9988,356.3899,10922.0
2022-11-29 12:50:00,382.77,382.92,382.57,382.63,12776.0,356.3899,356.5295,356.2037,356.2595,12776.0
2022-11-29 13:00:00,382.56,382.84,382.27,382.28,11188.0,356.1944,356.4551,355.9243,355.9337,11188.0
2022-11-29 13:10:00,382.28,382.73,382.0,382.32,8560.0,355.9337,356.3526,355.6729,355.9709,8560.0
2022-11-29 13:20:00,382.19,382.34,381.83,382.02,15170.0,355.8499,355.9895,355.5147,355.6916,15170.0
2022-11-29 13:30:00,381.92,382.85,381.81,382.79,19492.0,355.5985,356.4644,355.496,356.4085,19492.0
2022-11-29 13:40:00,382.75,382.83,382.39,382.39,6619.0,356.3713,356.4457,356.0361,356.0361,6619.0
2022-11-29 13:50:00,382.53,382.91,382.38,382.76,14141.0,356.1664,356.5202,356.0268,356.3806,14141.0
2022-11-29 14:00:00,382.75,383.82,382.67,383.31,30437.0,356.3713,357.3675,356.2968,356.8927,30437.0
2022-11-29 14:10:00,383.28,383.29,382.91,383.02,31714.0,356.8647,356.874,356.5202,356.6227,31714.0
2022-11-29 14:20:00,382.89,382.97,381.93,382.02,12412.0,356.5016,356.5761,355.6078,355.6916,12412.0
2022-11-29 14:30:00,381.99,382.46,381.9,382.18,14686.0,355.6636,356.1012,355.5798,355.8405,14686.0
2022-11-29 14:40:00,382.15,382.26,382.01,382.11,9702.0,355.8126,355.915,355.6823,355.7754,9702.0
2022-11-29 14:50:00,382.11,382.52,382.1,382.36,21190.0,355.7754,356.1571,355.7661,356.0081,21190.0
2022-11-29 15:00:00,382.35,382.84,382.19,382.8,14455.0,355.9988,356.4551,355.8499,356.4178,14455.0
2022-11-29 15:10:00,382.75,382.91,382.53,382.72,11509.0,356.3713,356.5202,356.1664,356.3433,11509.0
2022-11-29 15:20:00,382.73,382.97,382.32,382.68,14225.0,356.3526,356.5761,355.9709,356.3061,14225.0
2022-11-29 15:30:00,382.72,383.2,382.55,382.88,13480.0,356.3433,356.7902,356.185,356.4923,13480.0
2022-11-29 15:40:00,382.99,383.61,382.99,383.58,20931.0,356.5947,357.172,356.5947,357.1441,20931.0
2022-11-29 15:50:00,383.55,384.18,383.25,383.66,121945.0,357.1161,357.7027,356.8368,357.2185,121945.0
2022-11-30 09:30:00,382.5,383.48,379.73,379.89,91279.0,358.4442,359.3626,355.8484,355.9983,91279.0
2022-11-30 09:40:00,379.87,380.55,378.01,378.14,42834.0,355.9796,356.6168,354.2366,354.3584,42834.0
2022-11-30 09:50:00,378.21,378.9,377.95,378.2,75253.0,354.424,355.0706,354.1803,354.4146,75253.0
2022-11-30 10:00:00,378.27,378.43,377.28,377.93,54454.0,354.4802,354.6302,353.5525,354.1616,54454.0
2022-11-30 10:10:00,377.92,378.17,375.34,375.34,60874.0,354.1522,354.3865,351.7345,351.7345,60874.0
2022-11-30 10:20:00,375.33,376.01,375.1,375.6,51811.0,351.7251,352.3624,351.5096,351.9781,51811.0
2022-11-30 10:30:00,375.6,376.27,375.55,376.26,31863.0,351.9781,352.606,351.9313,352.5966,31863.0
2022-11-30 10:40:00,376.26,376.78,375.93,376.34,14540.0,352.5966,353.0839,352.2874,352.6716,14540.0
2022-11-30 10:50:00,376.27,377.02,375.97,376.7,19858.0,352.606,353.3088,352.3249,353.009,19858.0
2022-11-30 11:00:00,376.55,377.65,376.25,377.63,21906.0,352.8684,353.8992,352.5873,353.8805,21906.0
2022-11-30 11:10:00,377.59,377.76,377.14,377.6,25694.0,353.843,354.0023,353.4213,353.8524,25694.0
2022-11-30 11:20:00,377.75,378.82,377.74,378.33,33933.0,353.9929,354.9956,353.9836,354.5364,33933.0
2022-11-30 11:30:00,378.4,378.86,378.06,378.06,16224.0,354.602,355.0331,354.2834,354.2834,16224.0
2022-11-30 11:40:00,378.1,378.2,377.79,377.96,17167.0,354.3209,354.4146,354.0304,354.1897,17167.0
2022-11-30 11:50:00,377.82,378.06,377.65,377.94,7383.0,354.0585,354.2834,353.8992,354.171,7383.0
2022-11-30 12:00:00,377.95,378.36,377.88,377.98,9331.0,354.1803,354.5646,354.1147,354.2085,9331.0
2022-11-30 12:10:00,378.09,378.32,376.99,377.29,11795.0,354.3115,354.5271,353.2807,353.5619,11795.0
2022-11-30 12:20:00,377.11,377.23,376.25,376.99,17767.0,353.3932,353.5056,352.5873,353.2807,17767.0
2022-11-30 12:30:00,377.0,377.17,376.31,376.46,9275.0,353.2901,353.4494,352.6435,352.7841,9275.0
2022-11-30 12:40:00,376.45,376.8,376.12,376.22,18032.0,352.7747,353.1027,352.4654,352.5591,18032.0
2022-11-30 12:50:00,376.16,377.28,376.15,377.25,18731.0,352.5029,353.5525,352.4935,353.5244,18731.0
2022-11-30 13:00:00,377.05,377.7,376.94,377.68,5746.0,353.3369,353.9461,353.2339,353.9273,5746.0
2022-11-30 13:10:00,377.65,377.78,377.33,377.6,4380.0,353.8992,354.021,353.5993,353.8524,4380.0
2022-11-30 13:20:00,377.62,377.84,377.25,377.69,9719.0,353.8711,354.0773,353.5244,353.9367,9719.0
2022-11-30 13:30:00,377.61,381.89,377.32,381.0,34031.0,353.8617,357.8726,353.59,357.0385,34031.0
2022-11-30 13:40:00,381.33,381.79,379.43,380.59,43685.0,357.3478,357.7788,355.5673,356.6543,43685.0
2022-11-30 13:50:00,380.77,382.23,380.31,382.19,17681.0,356.823,358.1912,356.3919,358.1537,17681.0
2022-11-30 14:00:00,381.88,383.39,381.82,382.84,20733.0,357.8632,359.2782,357.807,358.7628,20733.0
2022-11-30 14:10:00,382.94,384.21,382.4,384.13,30037.0,358.8565,360.0466,358.3505,359.9717,30037.0
2022-11-30 14:20:00,384.21,384.42,383.52,383.75,25997.0,360.0466,360.2434,359.4,359.6156,25997.0
2022-11-30 14:30:00,383.63,383.7,382.25,382.44,15131.0,359.5031,359.5687,358.2099,358.388,15131.0
2022-11-30 14:40:00,382.53,382.92,382.27,382.77,17185.0,358.4723,358.8378,358.2287,358.6972,17185.0
2022-11-30 14:50:00,382.88,383.76,382.87,383.68,10739.0,358.8003,359.6249,358.7909,359.55,10739.0
2022-11-30 15:00:00,383.68,383.89,383.26,383.59,93673.0,359.55,359.7468,359.1564,359.4656,93673.0
2022-11-30 15:10:00,383.54,384.39,383.45,383.88,59883.0,359.4188,360.2153,359.3344,359.7374,59883.0
2022-11-30 15:20:00,383.87,384.98,383.81,384.98,51826.0,359.728,360.7682,359.6718,360.7682,51826.0
2022-11-30 15:30:00,384.89,385.89,384.8,385.25,56397.0,360.6839,361.621,360.5995,361.0212,56397.0
2022-11-30 15:40:00,385.22,385.72,384.63,384.84,59503.0,360.9931,361.4617,360.4402,360.637,59503.0
2022-11-30 15:50:00,385.3,386.15,384.58,386.15,184475.0,361.0681,361.8646,360.3934,361.8646,184475.0
2022-12-01 09:30:00,386.5,386.5,383.6,384.19,63687.0,362.1926,362.1926,359.475,360.0279,63687.0
2022-12-01 09:40:00,383.87,384.61,383.0,383.88,40142.0,359.728,360.4215,358.9127,359.7374,40142.0
2022-12-01 09:50:00,383.97,384.61,383.74,384.18,29209.0,359.8217,360.4215,359.6062,360.0185,29209.0
2022-12-01 10:00:00,384.22,384.71,383.42,383.61,20340.0,360.056,360.5152,359.3063,359.4844,20340.0
2022-12-01 10:10:00,383.6,383.7,380.64,380.64,31572.0,359.475,359.5687,356.7012,356.7012,31572.0
2022-12-01 10:20:00,380.49,381.73,380.45,381.63,25356.0,356.5606,357.7226,356.5231,357.6289,25356.0
2022-12-01 10:30:00,381.52,382.22,380.58,382.11,16848.0,357.5258,358.1818,356.6449,358.0787,16848.0
2022-12-01 10:40:00,382.22,382.83,381.75,382.77,15442.0,358.1818,358.7534,357.7414,358.6972,15442.0
2022-12-01 10:50:00,382.87,382.94,381.94,382.73,9643.0,358.7909,358.8565,357.9194,358.6597,9643.0
2022-12-01 11:00:00,382.55,382.55,381.71,382.06,8499.0,358.491,358.491,357.7039,358.0319,8499.0
2022-12-01 11:10:00,381.96,382.13,380.58,380.85,32116.0,357.9382,358.0975,356.6449,356.898,32116.0
2022-12-01 11:20:00,380.75,381.75,380.75,381.74,20636.0,356.8042,357.7414,356.8042,357.732,20636.0
2022-12-01 11:30:00,381.75,383.31,381.73,382.94,11918.0,357.7414,359.2032,357.7226,358.8565,11918.0
2022-12-01 11:40:00,382.72,383.53,382.15,382.15,14822.0,358.6504,359.4094,358.1162,358.1162,14822.0
2022-12-01 11:50:00,382.4,382.56,381.95,382.14,11368.0,358.3505,358.5004,357.9288,358.1068,11368.0
2022-12-01 12:00:00,382.15,382.26,380.95,381.21,11321.0,358.1162,358.2193,356.9917,357.2353,11321.0
2022-12-01 12:10:00,381.15,381.88,380.99,381.46,17759.0,357.1791,357.8632,357.0292,357.4696,17759.0
2022-12-01 12:20:00,381.4,382.97,381.4,382.74,6391.0,357.4134,358.8846,357.4134,358.6691,6391.0
2022-12-01 12:30:00,382.8,383.4,382.47,382.51,16599.0,358.7253,359.2876,358.4161,358.4536,16599.0
2022-12-01 12:40:00,382.57,382.58,381.5,381.93,12829.0,358.5098,358.5192,357.5071,357.91,12829.0
2022-12-01 12:50:00,381.99,382.47,381.78,382.09,9120.0,357.9663,358.4161,357.7695,358.06,9120.0
2022-12-01 13:00:00,382.08,382.61,381.88,382.4,19283.0,358.0506,358.5473,357.8632,358.3505,19283.0
2022-12-01 13:10:00,382.5,382.58,381.26,381.26,13654.0,358.4442,358.5192,357.2822,357.2822,13654.0
2022-12-01 13:20:00,381.42,382.1,381.32,381.77,14453.0,357.4321,358.0693,357.3384,357.7601,14453.0
2022-12-01 13:30:00,381.94,382.1,381.3,381.39,10603.0,357.9194,358.0693,357.3197,357.404,10603.0
2022-12-01 13:40:00,381.55,382.44,381.54,382.4,11195.0,357.5539,358.388,357.5446,358.3505,11195.0
2022-12-01 13:50:00,382.38,382.43,381.93,382.42,8040.0,358.3317,358.3786,357.91,358.3692,8040.0
2022-12-01 14:00:00,382.35,382.42,381.64,382.16,7443.0,358.3036,358.3692,357.6383,358.1256,7443.0
2022-12-01 14:10:00,382.15,383.06,382.15,383.06,7429.0,358.1162,358.969,358.1162,358.969,7429.0
2022-12-01 14:20:00,383.29,383.61,383.01,383.47,8096.0,359.1845,359.4844,358.9221,359.3532,8096.0
2022-12-01 14:30:00,383.49,383.7,383.27,383.46,5224.0,359.3719,359.5687,359.1658,359.3438,5224.0
2022-12-01 14:40:00,383.39,383.75,383.33,383.68,9688.0,359.2782,359.6156,359.222,359.55,9688.0
2022-12-01 14:50:00,383.8,384.27,383.68,384.27,13851.0,359.6624,360.1029,359.55,360.1029,13851.0
2022-12-01 15:00:00,384.19,384.19,383.8,383.8,17298.0,360.0279,360.0279,359.6624,359.6624,17298.0
2022-12-01 15:10:00,383.77,383.95,383.45,383.58,11636.0,359.6343,359.803,359.3344,359.4563,11636.0
2022-12-01 15:20:00,383.55,383.69,382.95,383.02,12525.0,359.4282,359.5593,358.8659,358.9315,12525.0
2022-12-01 15:30:00,383.02,383.2,383.0,383.19,16109.0,358.9315,359.1002,358.9127,359.0908,16109.0
2022-12-01 15:40:00,383.21,383.74,382.88,383.23,29033.0,359.1095,359.6062,358.8003,359.1283,29033.0
2022-12-01 15:50:00,383.26,383.99,383.0,383.78,122206.0,359.1564,359.8405,358.9127,359.6437,122206.0
2022-12-02 09:30:00,381.52,382.49,380.76,381.51,53974.0,357.5258,358.4348,356.8136,357.5165,53974.0
2022-12-02 09:40:00,381.28,381.88,379.34,379.53,26657.0,357.3009,357.8632,355.4829,355.661,26657.0
2022-12-02 09:50:00,379.49,380.5,379.4,380.21,49624.0,355.6235,356.57,355.5392,356.2982,49624.0
2022-12-02 10:00:00,380.31,380.96,379.78,380.38,25954.0,356.3919,357.001,355.8953,356.4575,25954.0
2022-12-02 10:10:00,380.5,381.38,380.39,380.55,30580.0,356.57,357.3946,356.4669,356.6168,30580.0
2022-12-02 10:20:00,380.8,381.28,380.02,380.39,14666.0,356.8511,357.3009,356.1202,356.4669,14666.0
2022-12-02 10:30:00,380.27,381.3,380.01,380.93,9726.0,356.3544,357.3197,356.1108,356.9729,9726.0
2022-12-02 10:40:00,381.14,382.12,381.0,382.12,10606.0,357.1697,358.0881,357.0385,358.0881,10606.0
2022-12-02 10:50:00,381.99,382.44,380.91,381.05,10323.0,357.9663,358.388,356.9542,357.0854,10323.0
2022-12-02 11:00:00,380.9,381.05,380.34,380.77,13400.0,356.9448,357.0854,356.42,356.823,13400.0
2022-12-02 11:10:00,380.74,381.0,380.28,380.87,10407.0,356.7949,357.0385,356.3638,356.9167,10407.0
2022-12-02 11:20:00,380.81,381.49,380.65,381.49,4601.0,356.8605,357.4977,356.7105,357.4977,4601.0
2022-12-02 11:30:00,381.38,382.3,381.36,382.14,6999.0,357.3946,358.2568,357.3759,358.1068,6999.0
2022-12-02 11:40:00,382.45,382.52,382.0,382.06,16181.0,358.3973,358.4629,357.9756,358.0319,16181.0
2022-12-02 11:50:00,382.02,382.5,381.84,382.06,8149.0,357.9944,358.4442,357.8257,358.0319,8149.0
2022-12-02 12:00:00,381.95,382.28,381.71,381.97,19460.0,357.9288,358.238,357.7039,357.9475,19460.0
2022-12-02 12:10:00,382.06,382.24,381.79,381.86,10140.0,358.0319,358.2005,357.7788,357.8444,10140.0
2022-12-02 12:20:00,381.76,381.76,381.32,381.41,14309.0,357.7507,357.7507,357.3384,357.4227,14309.0
2022-12-02 12:30:00,381.29,381.4,380.29,380.52,7654.0,357.3103,357.4134,356.3732,356.5887,7654.0
2022-12-02 12:40:00,380.32,380.54,380.16,380.16,7080.0,356.4013,356.6075,356.2514,356.2514,7080.0
2022-12-02 12:50:00,380.1,380.33,379.65,379.65,7834.0,356.1951,356.4107,355.7734,355.7734,7834.0
2022-12-02 13:00:00,379.7,380.06,379.59,379.59,4976.0,355.8203,356.1576,355.7172,355.7172,4976.0
2022-12-02 13:10:00,379.59,379.86,379.39,379.44,12173.0,355.7172,355.9702,355.5298,355.5766,12173.0
2022-12-02 13:20:00,379.23,379.62,379.11,379.38,20422.0,355.3798,355.7453,355.2674,355.5204,20422.0
2022-12-02 13:30:00,379.34,379.6,379.25,379.37,8405.0,355.4829,355.7266,355.3986,355.511,8405.0
2022-12-02 13:40:00,379.5,379.76,379.49,379.66,11281.0,355.6329,355.8765,355.6235,355.7828,11281.0
2022-12-02 13:50:00,379.6,379.69,379.25,379.53,17669.0,355.7266,355.8109,355.3986,355.661,17669.0
2022-12-02 14:00:00,379.5,379.51,378.8,378.81,6840.0,355.6329,355.6422,354.9769,354.9863,6840.0
2022-12-02 14:10:00,378.71,379.11,378.4,379.03,8848.0,354.8925,355.2674,354.602,355.1924,8848.0
2022-12-02 14:20:00,379.01,379.13,378.73,379.09,8105.0,355.1737,355.2861,354.9113,355.2486,8105.0
2022-12-02 14:30:00,379.13,379.42,378.91,379.21,18778.0,355.2861,355.5579,355.08,355.3611,18778.0
2022-12-02 14:40:00,379.2,379.48,379.0,379.45,8470.0,355.3517,355.6141,355.1643,355.586,8470.0
2022-12-02 14:50:00,379.39,380.02,379.37,379.83,26402.0,355.5298,356.1202,355.511,355.9421,26402.0
2022-12-02 15:00:00,379.85,380.02,379.49,380.0,32950.0,355.9609,356.1202,355.6235,356.1014,32950.0
2022-12-02 15:10:00,379.98,379.99,379.56,379.89,13517.0,356.0827,356.092,355.6891,355.9983,13517.0
2022-12-02 15:20:00,379.84,379.94,379.29,379.45,18475.0,355.9515,356.0452,355.4361,355.586,18475.0
2022-12-02 15:30:00,379.52,379.83,379.18,379.32,27900.0,355.6516,355.9421,355.333,355.4642,27900.0
2022-12-02 15:40:00,379.3,379.52,379.21,379.35,41368.0,355.4454,355.6516,355.3611,355.4923,41368.0
2022-12-02 15:50:00,379.39,380.5,379.24,380.23,138509.0,355.5298,356.57,355.3892,356.317,138509.0
2022-12-05 09:30:00,378.55,378.87,376.44,377.38,42998.0,354.7426,355.0425,352.7653,353.6462,42998.0
2022-12-05 09:40:00,377.61,377.89,375.81,376.32,20673.0,353.8617,354.1241,352.1749,352.6529,20673.0
2022-12-05 09:50:00,376.22,376.22,374.48,374.57,25787.0,352.5591,352.5591,350.9286,351.0129,25787.0
2022-12-05 10:00:00,374.4,374.45,373.2,373.82,39906.0,350.8536,350.9005,349.7291,350.3101,39906.0
2022-12-05 10:10:00,373.7,374.23,373.12,373.2,15328.0,350.1976,350.6943,349.6541,349.7291,15328.0
2022-12-05 10:20:00,373.26,374.17,372.89,373.72,23752.0,349.7853,350.6381,349.4386,350.2164,23752.0
2022-12-05 10:30:00,373.72,373.86,373.14,373.39,14091.0,350.2164,350.3476,349.6728,349.9071,14091.0
2022-12-05 10:40:00,373.25,373.64,372.88,373.2,12806.0,349.7759,350.1414,349.4292,349.7291,12806.0
2022-12-05 10:50:00,373.25,373.39,372.61,373.11,14006.0,349.7759,349.9071,349.1762,349.6447,14006.0
2022-12-05 11:00:00,373.09,373.86,373.09,373.84,11577.0,349.626,350.3476,349.626,350.3288,11577.0
2022-12-05 11:10:00,373.79,374.71,373.73,373.92,16672.0,350.282,351.1441,350.2257,350.4038,16672.0
2022-12-05 11:20:00,373.89,373.93,372.67,372.87,14109.0,350.3757,350.4132,349.2324,349.4198,14109.0
2022-12-05 11:30:00,372.81,372.81,371.89,372.38,21110.0,349.3636,349.3636,348.5015,348.9606,21110.0
2022-12-05 11:40:00,372.39,372.4,371.96,372.29,10399.0,348.97,348.9794,348.5671,348.8763,10399.0
2022-12-05 11:50:00,372.29,372.38,370.31,370.68,17210.0,348.8763,348.9606,347.0208,347.3676,17210.0
2022-12-05 12:00:00,370.4,371.15,370.22,371.15,14919.0,347.1052,347.808,346.9365,347.808,14919.0
2022-12-05 12:10:00,371.06,371.59,370.81,371.54,7236.0,347.7237,348.2203,347.4894,348.1735,7236.0
2022-12-05 12:20:00,371.55,371.67,370.88,370.94,7948.0,348.1828,348.2953,347.555,347.6112,7948.0
2022-12-05 12:30:00,371.12,371.2,370.41,370.78,15109.0,347.7799,347.8549,347.1145,347.4613,15109.0
2022-12-05 12:40:00,370.84,371.3,370.44,371.3,13359.0,347.5175,347.9486,347.1427,347.9486,13359.0
2022-12-05 12:50:00,371.18,371.27,370.62,370.94,18012.0,347.8361,347.9205,347.3113,347.6112,18012.0
2022-12-05 13:00:00,370.85,371.22,370.6,370.67,10924.0,347.5269,347.8736,347.2926,347.3582,10924.0
2022-12-05 13:10:00,370.6,370.84,370.38,370.5,24936.0,347.2926,347.5175,347.0864,347.1989,24936.0
2022-12-05 13:20:00,370.57,370.67,370.09,370.4,40269.0,347.2645,347.3582,346.8147,347.1052,40269.0
2022-12-05 13:30:00,370.35,370.7,370.34,370.69,13247.0,347.0583,347.3863,347.0489,347.3769,13247.0
2022-12-05 13:40:00,370.63,370.75,370.13,370.49,20475.0,347.3207,347.4332,346.8522,347.1895,20475.0
2022-12-05 13:50:00,370.44,370.44,369.56,369.8,35158.0,347.1427,347.1427,346.318,346.5429,35158.0
2022-12-05 14:00:00,369.89,370.07,369.31,369.74,24333.0,346.6272,346.7959,346.0837,346.4867,24333.0
2022-12-05 14:10:00,369.68,370.39,369.66,370.2,27173.0,346.4305,347.0958,346.4117,346.9177,27173.0
2022-12-05 14:20:00,370.23,370.26,369.41,369.57,16810.0,346.9459,346.974,346.1774,346.3274,16810.0
2022-12-05 14:30:00,369.61,370.12,369.39,369.92,19825.0,346.3649,346.8428,346.1587,346.6554,19825.0
2022-12-05 14:40:00,369.89,370.41,369.7,370.4,22046.0,346.6272,347.1145,346.4492,347.1052,22046.0
2022-12-05 14:50:00,370.32,370.7,370.26,370.26,16424.0,347.0302,347.3863,346.974,346.974,16424.0
2022-12-05 15:00:00,370.38,371.15,370.38,370.98,17763.0,347.0864,347.808,347.0864,347.6487,17763.0
2022-12-05 15:10:00,370.99,371.15,370.44,370.55,22940.0,347.6581,347.808,347.1427,347.2457,22940.0
2022-12-05 15:20:00,370.48,370.54,369.42,369.73,44917.0,347.1801,347.2364,346.1868,346.4773,44917.0
2022-12-05 15:30:00,369.77,370.88,369.77,370.51,29822.0,346.5148,347.555,346.5148,347.2083,29822.0
2022-12-05 15:40:00,370.5,371.35,370.22,371.28,58033.0,347.1989,347.9954,346.9365,347.9298,58033.0
2022-12-05 15:50:00,371.34,372.1,371.12,371.63,133679.0,347.9861,348.6983,347.7799,348.2578,133679.0
2022-12-06 09:30:00,369.48,370.37,366.8,368.09,154905.0,346.243,347.0771,343.7316,344.9404,154905.0
2022-12-06 09:40:00,368.07,368.16,364.04,366.1,122585.0,344.9217,345.006,341.1452,343.0756,122585.0
2022-12-06 09:50:00,365.93,366.75,365.57,365.88,89254.0,342.9163,343.6847,342.5789,342.8694,89254.0
2022-12-06 10:00:00,365.75,366.5,364.69,364.88,69968.0,342.7476,343.4504,341.7543,341.9323,69968.0
2022-12-06 10:10:00,364.83,365.11,363.64,363.91,78051.0,341.8855,342.1479,340.7703,341.0233,78051.0
2022-12-06 10:20:00,363.83,364.99,363.72,364.0,63524.0,340.9484,342.0354,340.8453,341.1077,63524.0
2022-12-06 10:30:00,363.97,364.21,362.61,362.75,46169.0,341.0796,341.3045,339.8051,339.9363,46169.0
2022-12-06 10:40:00,362.84,364.17,362.51,363.99,48495.0,340.0206,341.267,339.7114,341.0983,48495.0
2022-12-06 10:50:00,364.06,364.41,363.59,363.77,38332.0,341.1639,341.4919,340.7235,340.8921,38332.0
2022-12-06 11:00:00,363.74,364.12,363.17,363.42,32858.0,340.864,341.2201,340.3299,340.5642,32858.0
2022-12-06 11:10:00,363.35,364.13,363.0,363.0,38110.0,340.4986,341.2295,340.1706,340.1706,38110.0
2022-12-06 11:20:00,363.0,364.46,362.86,364.13,69055.0,340.1706,341.5387,340.0394,341.2295,69055.0
2022-12-06 11:30:00,364.08,364.67,363.88,364.12,28020.0,341.1826,341.7355,340.9952,341.2201,28020.0
2022-12-06 11:40:00,364.12,364.32,363.62,363.69,23379.0,341.2201,341.4075,340.7516,340.8172,23379.0
2022-12-06 11:50:00,363.69,363.73,362.28,362.46,48579.0,340.8172,340.8547,339.4958,339.6645,48579.0
2022-12-06 12:00:00,362.49,363.58,362.3,363.27,39696.0,339.6926,340.7141,339.5146,340.4236,39696.0
2022-12-06 12:10:00,363.38,363.69,362.7,362.91,19373.0,340.5267,340.8172,339.8894,340.0862,19373.0
2022-12-06 12:20:00,362.98,363.99,362.95,363.67,17729.0,340.1518,341.0983,340.1237,340.7984,17729.0
2022-12-06 12:30:00,363.8,364.31,363.35,364.31,32671.0,340.9203,341.3982,340.4986,341.3982,32671.0
2022-12-06 12:40:00,364.25,364.45,363.85,363.98,20888.0,341.342,341.5294,340.9671,341.0889,20888.0
2022-12-06 12:50:00,363.99,364.28,363.51,363.66,20631.0,341.0983,341.3701,340.6485,340.7891,20631.0
2022-12-06 13:00:00,363.64,363.97,362.32,362.44,22552.0,340.7703,341.0796,339.5333,339.6458,22552.0
2022-12-06 13:10:00,362.34,362.34,361.55,361.69,16093.0,339.5521,339.5521,338.8118,338.943,16093.0
2022-12-06 13:20:00,361.83,362.03,361.38,361.6,18428.0,339.0741,339.2616,338.6524,338.8586,18428.0
2022-12-06 13:30:00,361.52,362.55,361.51,362.07,18462.0,338.7836,339.7489,338.7743,339.2991,18462.0
2022-12-06 13:40:00,362.03,363.1,362.02,362.86,11043.0,339.2616,340.2643,339.2522,340.0394,11043.0
2022-12-06 13:50:00,362.87,362.96,361.55,361.96,7550.0,340.0487,340.1331,338.8118,339.196,7550.0
2022-12-06 14:00:00,361.94,362.02,360.74,361.26,20623.0,339.1772,339.2522,338.0527,338.54,20623.0
2022-12-06 14:10:00,361.17,361.23,360.8,361.03,18655.0,338.4557,338.5119,338.1089,338.3245,18655.0
2022-12-06 14:20:00,361.02,361.73,360.79,361.1,15252.0,338.3151,338.9804,338.0996,338.3901,15252.0
2022-12-06 14:30:00,361.13,361.16,360.33,360.68,12525.0,338.4182,338.4463,337.6685,337.9965,12525.0
2022-12-06 14:40:00,360.68,361.35,360.68,360.82,13456.0,337.9965,338.6243,337.9965,338.1277,13456.0
2022-12-06 14:50:00,360.7,361.52,360.7,361.16,24024.0,338.0152,338.7836,338.0152,338.4463,24024.0
2022-12-06 15:00:00,361.09,361.9,361.09,361.46,16625.0,338.3807,339.1397,338.3807,338.7274,16625.0
2022-12-06 15:10:00,361.29,361.73,360.88,361.02,18300.0,338.5681,338.9804,338.1839,338.3151,18300.0
2022-12-06 15:20:00,361.1,361.6,360.94,361.01,24160.0,338.3901,338.8586,338.2401,338.3057,24160.0
2022-12-06 15:30:00,360.97,361.94,360.91,361.89,41958.0,338.2682,339.1772,338.212,339.1304,41958.0
2022-12-06 15:40:00,361.87,362.72,361.68,362.12,58143.0,339.1116,339.9082,338.9336,339.3459,58143.0
2022-12-06 15:50:00,362.09,363.02,362.04,362.8,224573.0,339.3178,340.1893,339.2709,339.9831,224573.0
2022-12-07 09:30:00,362.49,362.61,360.88,362.39,58753.0,339.6926,339.8051,338.1839,339.5989,58753.0
2022-12-07 09:40:00,362.39,362.64,361.41,361.76,25353.0,339.5989,339.8332,338.6806,339.0085,25353.0
2022-12-07 09:50:00,361.86,362.93,361.72,361.73,24131.0,339.1023,340.105,338.9711,338.9804,24131.0
2022-12-07 10:00:00,361.1,363.68,360.97,362.86,33639.0,338.3901,340.8078,338.2682,340.0394,33639.0
2022-12-07 10:10:00,362.75,363.99,361.74,363.49,42888.0,339.9363,341.0983,338.9898,340.6297,42888.0
2022-12-07 10:20:00,363.6,364.36,363.07,364.36,25790.0,340.7328,341.445,340.2362,341.445,25790.0
2022-12-07 10:30:00,364.48,365.3,363.56,363.56,23624.0,341.5575,342.3259,340.6953,340.6953,23624.0
2022-12-07 10:40:00,363.63,364.4,363.63,364.36,13226.0,340.7609,341.4825,340.7609,341.445,13226.0
2022-12-07 10:50:00,364.25,364.92,363.63,363.71,15145.0,341.342,341.9698,340.7609,340.8359,15145.0
2022-12-07 11:00:00,363.72,364.12,363.4,363.52,17620.0,340.8453,341.2201,340.5454,340.6579,17620.0
2022-12-07 11:10:00,363.44,363.45,362.26,362.28,14172.0,340.5829,340.5923,339.4771,339.4958,14172.0
2022-12-07 11:20:00,362.02,362.04,360.63,360.91,28716.0,339.2522,339.2709,337.9496,338.212,28716.0
2022-12-07 11:30:00,360.65,361.23,360.23,360.96,11770.0,337.9684,338.5119,337.5748,338.2589,11770.0
2022-12-07 11:40:00,361.08,361.55,361.08,361.35,7834.0,338.3713,338.8118,338.3713,338.6243,7834.0
2022-12-07 11:50:00,361.54,361.58,360.7,361.52,6288.0,338.8024,338.8399,338.0152,338.7836,6288.0
2022-12-07 12:00:00,361.42,361.65,360.8,361.12,8747.0,338.6899,338.9055,338.1089,338.4088,8747.0
2022-12-07 12:10:00,361.13,361.76,360.87,361.04,6611.0,338.4182,339.0085,338.1745,338.3338,6611.0
2022-12-07 12:20:00,361.09,361.38,359.79,359.93,13948.0,338.3807,338.6524,337.1624,337.2936,13948.0
2022-12-07 12:30:00,360.03,360.06,359.59,359.79,10886.0,337.3874,337.4155,336.975,337.1624,10886.0
2022-12-07 12:40:00,359.93,360.48,359.88,360.1,13239.0,337.2936,337.8091,337.2468,337.4529,13239.0
2022-12-07 12:50:00,360.4,360.42,359.38,359.46,13503.0,337.7341,337.7528,336.7782,336.8532,13503.0
2022-12-07 13:00:00,359.4,360.0,358.88,359.32,14875.0,336.797,337.3592,336.3097,336.722,14875.0
2022-12-07 13:10:00,359.34,359.79,358.94,359.68,9239.0,336.7407,337.1624,336.3659,337.0594,9239.0
2022-12-07 13:20:00,359.58,360.37,359.24,359.66,12619.0,336.9657,337.706,336.647,337.0406,12619.0
2022-12-07 13:30:00,359.67,359.94,359.3,359.47,12371.0,337.05,337.303,336.7033,336.8626,12371.0
2022-12-07 13:40:00,359.37,359.86,359.37,359.85,8686.0,336.7689,337.228,336.7689,337.2187,8686.0
2022-12-07 13:50:00,359.82,359.85,358.19,358.45,18332.0,337.1906,337.2187,335.6631,335.9067,18332.0
2022-12-07 14:00:00,358.4,359.07,358.15,358.88,27122.0,335.8599,336.4877,335.6256,336.3097,27122.0
2022-12-07 14:10:00,358.78,359.6,358.78,359.43,13035.0,336.216,336.9844,336.216,336.8251,13035.0
2022-12-07 14:20:00,359.36,359.4,358.79,359.37,11441.0,336.7595,336.797,336.2253,336.7689,11441.0
2022-12-07 14:30:00,359.25,359.9,359.19,359.8,5542.0,336.6564,337.2655,336.6002,337.1718,5542.0
2022-12-07 14:40:00,359.77,359.83,359.34,359.66,8656.0,337.1437,337.1999,336.7407,337.0406,8656.0
2022-12-07 14:50:00,359.66,359.92,359.51,359.87,11337.0,337.0406,337.2843,336.9001,337.2374,11337.0
2022-12-07 15:00:00,359.96,360.59,359.92,360.01,10582.0,337.3218,337.9121,337.2843,337.3686,10582.0
2022-12-07 15:10:00,360.18,361.15,360.01,360.84,26201.0,337.5279,338.4369,337.3686,338.1464,26201.0
2022-12-07 15:20:00,360.8,360.94,360.29,360.92,12896.0,338.1089,338.2401,337.631,338.2214,12896.0
2022-12-07 15:30:00,360.91,361.13,360.44,360.53,15824.0,338.212,338.4182,337.7716,337.8559,15824.0
2022-12-07 15:40:00,360.52,360.61,359.98,360.31,19926.0,337.8465,337.9309,337.3405,337.6497,19926.0
2022-12-07 15:50:00,360.18,360.25,359.81,359.92,74504.0,337.5279,337.5935,337.1812,337.2843,74504.0
2022-12-08 09:30:00,362.03,362.14,359.33,360.79,26274.0,339.2616,339.3647,336.7314,338.0996,26274.0
2022-12-08 09:40:00,361.06,362.34,360.63,361.6,17100.0,338.3526,339.5521,337.9496,338.8586,17100.0
2022-12-08 09:50:00,361.8,362.33,361.6,361.93,18300.0,339.046,339.5427,338.8586,339.1679,18300.0
2022-12-08 10:00:00,362.17,362.29,360.98,360.99,14024.0,339.3928,339.5052,338.2776,338.287,14024.0
2022-12-08 10:10:00,361.06,361.72,360.75,361.42,19515.0,338.3526,338.9711,338.0621,338.6899,19515.0
2022-12-08 10:20:00,361.44,362.59,361.44,362.29,29495.0,338.7087,339.7864,338.7087,339.5052,29495.0
2022-12-08 10:30:00,362.23,362.54,361.85,362.22,13955.0,339.449,339.7395,339.0929,339.4396,13955.0
2022-12-08 10:40:00,362.2,362.34,361.34,361.45,11737.0,339.4209,339.5521,338.615,338.718,11737.0
2022-12-08 10:50:00,361.62,361.76,361.38,361.45,3148.0,338.8774,339.0085,338.6524,338.718,3148.0
2022-12-08 11:00:00,361.37,361.59,360.2,360.2,13010.0,338.6431,338.8492,337.5467,337.5467,13010.0
2022-12-08 11:10:00,360.1,360.88,359.71,359.97,8141.0,337.4529,338.1839,337.0875,337.3311,8141.0
2022-12-08 11:20:00,359.78,359.97,359.58,359.7,7559.0,337.1531,337.3311,336.9657,337.0781,7559.0
2022-12-08 11:30:00,359.55,360.09,359.22,360.02,24530.0,336.9375,337.4436,336.6283,337.378,24530.0
2022-12-08 11:40:00,359.94,360.08,359.49,359.83,9754.0,337.303,337.4342,336.8813,337.1999,9754.0
2022-12-08 11:50:00,359.73,359.76,358.9,359.0,16263.0,337.1062,337.1343,336.3284,336.4221,16263.0
2022-12-08 12:00:00,359.01,359.21,358.63,359.1,14941.0,336.4315,336.6189,336.0754,336.5158,14941.0
2022-12-08 12:10:00,359.13,359.2,358.36,358.36,18196.0,336.544,336.6096,335.8224,335.8224,18196.0
2022-12-08 12:20:00,358.25,358.56,357.52,358.05,40766.0,335.7193,336.0098,335.0352,335.5319,40766.0
2022-12-08 12:30:00,358.08,358.08,357.67,357.82,9219.0,335.56,335.56,335.1758,335.3163,9219.0
2022-12-08 12:40:00,357.75,357.97,357.55,357.56,12810.0,335.2507,335.4569,335.0633,335.0727,12810.0
2022-12-08 12:50:00,357.71,357.96,357.59,357.63,9166.0,335.2133,335.4475,335.1008,335.1383,9166.0
2022-12-08 13:00:00,357.66,358.17,357.65,357.83,10145.0,335.1664,335.6443,335.157,335.3257,10145.0
2022-12-08 13:10:00,357.96,358.12,357.71,357.94,9041.0,335.4475,335.5975,335.2133,335.4288,9041.0
2022-12-08 13:20:00,357.89,358.43,357.62,358.43,12087.0,335.3819,335.888,335.1289,335.888,12087.0
2022-12-08 13:30:00,358.42,358.86,358.08,358.4,38522.0,335.8786,336.2909,335.56,335.8599,38522.0
2022-12-08 13:40:00,358.4,358.83,358.31,358.31,28305.0,335.8599,336.2628,335.7755,335.7755,28305.0
2022-12-08 13:50:00,358.39,358.43,357.71,357.84,12510.0,335.8505,335.888,335.2133,335.3351,12510.0
2022-12-08 14:00:00,357.8,357.8,356.66,357.26,15133.0,335.2976,335.2976,334.2293,334.7916,15133.0
2022-12-08 14:10:00,357.21,357.46,356.77,357.08,7289.0,334.7447,334.979,334.3324,334.6229,7289.0
2022-12-08 14:20:00,357.02,357.61,356.5,356.5,36150.0,334.5667,335.1195,334.0794,334.0794,36150.0
2022-12-08 14:30:00,356.52,356.77,356.05,356.71,20395.0,334.0981,334.3324,333.6577,334.2761,20395.0
2022-12-08 14:40:00,356.71,356.94,356.62,356.75,20724.0,334.2761,334.4917,334.1918,334.3136,20724.0
2022-12-08 14:50:00,356.77,356.79,356.24,356.47,25494.0,334.3324,334.3511,333.8357,334.0512,25494.0
2022-12-08 15:00:00,356.41,356.59,356.1,356.38,8121.0,333.995,334.1637,333.7045,333.9669,8121.0
2022-12-08 15:10:00,356.36,356.98,356.2,356.95,13086.0,333.9482,334.5292,333.7982,334.5011,13086.0
2022-12-08 15:20:00,356.95,357.51,356.65,357.38,28951.0,334.5011,335.0258,334.2199,334.904,28951.0
2022-12-08 15:30:00,357.43,357.66,356.96,357.26,19968.0,334.9509,335.1664,334.5104,334.7916,19968.0
2022-12-08 15:40:00,357.22,357.26,356.59,356.83,38964.0,334.7541,334.7916,334.1637,334.3886,38964.0
2022-12-08 15:50:00,356.69,358.24,356.2,358.12,167671.0,334.2574,335.7099,333.7982,335.5975,167671.0
2022-12-09 09:30:00,356.71,359.71,356.21,359.5,37153.0,334.2761,337.0875,333.8076,336.8907,37153.0
2022-12-09 09:40:00,359.39,359.65,358.27,358.27,8705.0,336.7876,337.0312,335.738,335.738,8705.0
2022-12-09 09:50:00,358.11,358.35,357.69,357.81,23034.0,335.5881,335.813,335.1945,335.307,23034.0
2022-12-09 10:00:00,358.03,359.0,356.97,358.5,30111.0,335.5131,336.4221,334.5198,335.9536,30111.0
2022-12-09 10:10:00,358.6,358.62,357.23,357.73,23035.0,336.0473,336.066,334.7634,335.232,23035.0
2022-12-09 10:20:00,357.71,358.29,357.37,358.26,13624.0,335.2133,335.7568,334.8946,335.7287,13624.0
2022-12-09 10:30:00,358.26,358.39,357.11,358.18,19521.0,335.7287,335.8505,334.651,335.6537,19521.0
2022-12-09 10:40:00,358.38,358.42,357.66,357.78,21105.0,335.8411,335.8786,335.1664,335.2789,21105.0
2022-12-09 10:50:00,357.73,359.0,357.73,359.0,9582.0,335.232,336.4221,335.232,336.4221,9582.0
2022-12-09 11:00:00,359.11,359.73,359.11,359.15,13941.0,336.5252,337.1062,336.5252,336.5627,13941.0
2022-12-09 11:10:00,359.17,359.69,358.96,359.53,11638.0,336.5814,337.0687,336.3846,336.9188,11638.0
2022-12-09 11:20:00,359.58,360.68,359.46,360.43,21291.0,336.9657,337.9965,336.8532,337.7622,21291.0
2022-12-09 11:30:00,360.44,360.85,360.2,360.44,11726.0,337.7716,338.1558,337.5467,337.7716,11726.0
2022-12-09 11:40:00,360.41,361.5,360.11,361.0,15728.0,337.7435,338.7649,337.4623,338.2963,15728.0
2022-12-09 11:50:00,361.07,361.63,361.07,361.48,15780.0,338.3619,338.8867,338.3619,338.7462,15780.0
2022-12-09 12:00:00,361.38,361.53,360.73,361.17,13750.0,338.6524,338.793,338.0433,338.4557,13750.0
2022-12-09 12:10:00,361.16,361.64,360.81,360.97,11290.0,338.4463,338.8961,338.1183,338.2682,11290.0
2022-12-09 12:20:00,360.85,361.0,360.64,361.0,12996.0,338.1558,338.2963,337.959,338.2963,12996.0
2022-12-09 12:30:00,360.97,361.47,360.91,361.26,15978.0,338.2682,338.7368,338.212,338.54,15978.0
2022-12-09 12:40:00,361.3,361.4,360.86,361.01,6883.0,338.5775,338.6712,338.1652,338.3057,6883.0
2022-12-09 12:50:00,360.98,361.29,360.97,360.98,7372.0,338.2776,338.5681,338.2682,338.2776,7372.0
2022-12-09 13:00:00,360.9,360.91,360.41,360.51,8123.0,338.2026,338.212,337.7435,337.8372,8123.0
2022-12-09 13:10:00,360.44,361.08,360.41,360.62,13020.0,337.7716,338.3713,337.7435,337.9402,13020.0
2022-12-09 13:20:00,360.59,360.59,360.05,360.52,9494.0,337.9121,337.9121,337.4061,337.8465,9494.0
2022-12-09 13:30:00,360.4,360.92,360.29,360.55,4348.0,337.7341,338.2214,337.631,337.8746,4348.0
2022-12-09 13:40:00,360.75,360.88,360.5,360.85,5872.0,338.0621,338.1839,337.8278,338.1558,5872.0
2022-12-09 13:50:00,360.87,360.95,360.56,360.59,2213.0,338.1745,338.2495,337.884,337.9121,2213.0
2022-12-09 14:00:00,360.58,360.63,360.0,360.41,5349.0,337.9028,337.9496,337.3592,337.7435,5349.0
2022-12-09 14:10:00,360.34,360.67,360.13,360.63,9431.0,337.6779,337.9871,337.4811,337.9496,9431.0
2022-12-09 14:20:00,360.6,360.89,360.44,360.75,4372.0,337.9215,338.1933,337.7716,338.0621,4372.0
2022-12-09 14:30:00,360.57,360.76,360.43,360.66,5311.0,337.8934,338.0714,337.7622,337.9777,5311.0
2022-12-09 14:40:00,360.67,360.79,360.41,360.66,11461.0,337.9871,338.0996,337.7435,337.9777,11461.0
2022-12-09 14:50:00,360.69,360.88,360.56,360.71,8284.0,338.0058,338.1839,337.884,338.0246,8284.0
2022-12-09 15:00:00,360.71,361.01,360.6,360.73,11343.0,338.0246,338.3057,337.9215,338.0433,11343.0
2022-12-09 15:10:00,360.65,361.07,360.57,360.76,9743.0,337.9684,338.3619,337.8934,338.0714,9743.0
2022-12-09 15:20:00,360.78,360.9,360.59,360.59,10195.0,338.0902,338.2026,337.9121,337.9121,10195.0
2022-12-09 15:30:00,360.45,360.75,360.13,360.14,16284.0,337.7809,338.0621,337.4811,337.4904,16284.0
2022-12-09 15:40:00,359.98,359.98,359.22,359.22,29781.0,337.3405,337.3405,336.6283,336.6283,29781.0
2022-12-09 15:50:00,359.19,359.71,358.95,359.28,118877.0,336.6002,337.0875,336.3753,336.6845,118877.0
2022-12-12 09:30:00,358.57,359.39,356.73,356.83,40359.0,336.0192,336.7876,334.2949,334.3886,40359.0
2022-12-12 09:40:00,356.84,358.54,356.34,358.48,12400.0,334.398,335.9911,333.9294,335.9348,12400.0
2022-12-12 09:50:00,358.52,359.85,358.1,359.42,16041.0,335.9723,337.2187,335.5787,336.8157,16041.0
2022-12-12 10:00:00,359.58,360.0,359.41,359.81,27805.0,336.9657,337.3592,336.8063,337.1812,27805.0
2022-12-12 10:10:00,359.75,360.17,358.86,358.89,12433.0,337.125,337.5185,336.2909,336.319,12433.0
2022-12-12 10:20:00,358.7,360.18,358.7,359.61,19679.0,336.141,337.5279,336.141,336.9938,19679.0
2022-12-12 10:30:00,359.69,360.72,359.53,359.68,13452.0,337.0687,338.034,336.9188,337.0594,13452.0
2022-12-12 10:40:00,359.55,361.2,359.54,360.55,23126.0,336.9375,338.4838,336.9282,337.8746,23126.0
2022-12-12 10:50:00,360.46,361.17,360.27,361.17,11723.0,337.7903,338.4557,337.6123,338.4557,11723.0
2022-12-12 11:00:00,361.08,362.11,360.43,361.84,31699.0,338.3713,339.3365,337.7622,339.0835,31699.0
2022-12-12 11:10:00,361.84,361.86,361.05,361.08,10685.0,339.0835,339.1023,338.3432,338.3713,10685.0
2022-12-12 11:20:00,361.17,362.12,361.17,361.93,7327.0,338.4557,339.3459,338.4557,339.1679,7327.0
2022-12-12 11:30:00,361.92,362.15,361.49,362.15,7491.0,339.1585,339.374,338.7555,339.374,7491.0
2022-12-12 11:40:00,362.03,362.03,361.11,361.5,13426.0,339.2616,339.2616,338.3994,338.7649,13426.0
2022-12-12 11:50:00,361.48,361.94,360.88,361.94,6178.0,338.7462,339.1772,338.1839,339.1772,6178.0
2022-12-12 12:00:00,361.85,362.3,361.71,361.72,6960.0,339.0929,339.5146,338.9617,338.9711,6960.0
2022-12-12 12:10:00,361.69,361.86,361.5,361.86,4778.0,338.943,339.1023,338.7649,339.1023,4778.0
2022-12-12 12:20:00,361.78,361.78,361.11,361.41,10478.0,339.0273,339.0273,338.3994,338.6806,10478.0
2022-12-12 12:30:00,361.4,361.97,361.38,361.9,22086.0,338.6712,339.2053,338.6524,339.1397,22086.0
2022-12-12 12:40:00,361.97,362.18,361.61,361.87,8267.0,339.2053,339.4021,338.868,339.1116,8267.0
2022-12-12 12:50:00,361.91,362.33,361.78,361.81,15717.0,339.1491,339.5427,339.0273,339.0554,15717.0
2022-12-12 13:00:00,361.79,362.21,361.44,361.45,5230.0,339.0367,339.4302,338.7087,338.718,5230.0
2022-12-12 13:10:00,361.87,361.98,361.23,361.34,12000.0,339.1116,339.2147,338.5119,338.615,12000.0
2022-12-12 13:20:00,361.33,361.33,360.06,360.3,22667.0,338.6056,338.6056,337.4155,337.6404,22667.0
2022-12-12 13:30:00,360.3,360.6,360.15,360.43,9813.0,337.6404,337.9215,337.4998,337.7622,9813.0
2022-12-12 13:40:00,360.48,360.97,360.32,360.64,23052.0,337.8091,338.2682,337.6591,337.959,23052.0
2022-12-12 13:50:00,360.6,360.61,359.88,360.06,7680.0,337.9215,337.9309,337.2468,337.4155,7680.0
2022-12-12 14:00:00,360.13,360.36,359.7,359.91,7681.0,337.4811,337.6966,337.0781,337.2749,7681.0
2022-12-12 14:10:00,359.89,360.24,359.75,360.13,8875.0,337.2562,337.5841,337.125,337.4811,8875.0
2022-12-12 14:20:00,360.12,360.36,359.64,360.35,23302.0,337.4717,337.6966,337.0219,337.6872,23302.0
2022-12-12 14:30:00,360.34,360.48,360.06,360.37,6991.0,337.6779,337.8091,337.4155,337.706,6991.0
2022-12-12 14:40:00,360.31,360.74,360.31,360.57,10163.0,337.6497,338.0527,337.6497,337.8934,10163.0
2022-12-12 14:50:00,360.57,361.11,360.3,361.05,12172.0,337.8934,338.3994,337.6404,338.3432,12172.0
2022-12-12 15:00:00,361.15,362.14,361.15,362.08,14932.0,338.4369,339.3647,338.4369,339.3084,14932.0
2022-12-12 15:10:00,362.07,362.59,361.94,362.39,14435.0,339.2991,339.7864,339.1772,339.5989,14435.0
2022-12-12 15:20:00,362.41,363.24,362.13,363.07,22735.0,339.6177,340.3955,339.3553,340.2362,22735.0
2022-12-12 15:30:00,363.23,364.01,363.17,363.75,23078.0,340.3861,341.117,340.3299,340.8734,23078.0
2022-12-12 15:40:00,363.6,363.6,362.78,362.81,17403.0,340.7328,340.7328,339.9644,339.9925,17403.0
2022-12-12 15:50:00,362.74,363.36,362.59,363.17,85515.0,339.9269,340.5079,339.7864,340.3299,85515.0
2022-12-13 09:30:00,374.63,374.73,371.98,372.86,117146.0,351.0691,351.1629,348.5858,349.4105,117146.0
2022-12-13 09:40:00,372.8,375.96,372.4,375.7,58404.0,349.3542,352.3155,348.9794,352.0718,58404.0
2022-12-13 09:50:00,375.68,378.56,375.65,377.23,88826.0,352.0531,354.752,352.025,353.5056,88826.0
2022-12-13 10:00:00,377.17,377.46,374.23,374.45,58045.0,353.4494,353.7212,350.6943,350.9005,58045.0
2022-12-13 10:10:00,374.54,374.79,372.9,373.46,49628.0,350.9848,351.2191,349.4479,349.9727,49628.0
2022-12-13 10:20:00,373.46,373.88,371.84,372.63,45314.0,349.9727,350.3663,348.4546,349.1949,45314.0
2022-12-13 10:30:00,372.59,372.79,370.12,370.12,45762.0,349.1574,349.3449,346.8428,346.8428,45762.0
2022-12-13 10:40:00,370.3,372.43,370.3,371.52,27767.0,347.0115,349.0075,347.0115,348.1547,27767.0
2022-12-13 10:50:00,370.93,371.37,369.91,370.0,17884.0,347.6018,348.0142,346.646,346.7303,17884.0
2022-12-13 11:00:00,370.15,370.48,369.52,369.94,16381.0,346.8709,347.1801,346.2805,346.6741,16381.0
2022-12-13 11:10:00,370.01,370.82,369.87,370.47,28876.0,346.7397,347.4988,346.6085,347.1708,28876.0
2022-12-13 11:20:00,370.46,370.6,368.8,369.43,32398.0,347.1614,347.2926,345.6058,346.1962,32398.0
2022-12-13 11:30:00,369.47,370.48,369.47,369.68,30332.0,346.2337,347.1801,346.2337,346.4305,30332.0
2022-12-13 11:40:00,369.68,369.74,367.88,368.08,14265.0,346.4305,346.4867,344.7437,344.9311,14265.0
2022-12-13 11:50:00,367.98,368.24,367.23,368.24,16103.0,344.8374,345.081,344.1345,345.081,16103.0
2022-12-13 12:00:00,368.3,369.64,368.2,369.37,9243.0,345.1372,346.393,345.0435,346.1399,9243.0
2022-12-13 12:10:00,369.18,369.18,367.25,367.27,17703.0,345.9619,345.9619,344.1533,344.172,17703.0
2022-12-13 12:20:00,367.18,367.84,367.12,367.27,11487.0,344.0877,344.7062,344.0315,344.172,11487.0
2022-12-13 12:30:00,367.14,367.73,366.75,367.66,10444.0,344.0502,344.6031,343.6847,344.5375,10444.0
2022-12-13 12:40:00,367.73,367.73,365.72,365.88,17062.0,344.6031,344.6031,342.7195,342.8694,17062.0
2022-12-13 12:50:00,365.82,366.6,365.51,366.02,12289.0,342.8132,343.5442,342.5227,343.0006,12289.0
2022-12-13 13:00:00,366.13,367.48,366.12,367.0,30912.0,343.1037,344.3688,343.0943,343.919,30912.0
2022-12-13 13:10:00,367.08,369.3,367.08,369.01,17203.0,343.994,346.0744,343.994,345.8026,17203.0
2022-12-13 13:20:00,369.15,369.15,368.48,368.76,14112.0,345.9338,345.9338,345.3059,345.5683,14112.0
2022-12-13 13:30:00,368.77,369.1,368.42,368.72,10364.0,345.5777,345.8869,345.2497,345.5308,10364.0
2022-12-13 13:40:00,368.57,369.21,368.34,368.56,10663.0,345.3903,345.99,345.1747,345.3809,10663.0
2022-12-13 13:50:00,368.41,368.62,367.83,368.46,18885.0,345.2403,345.4371,344.6968,345.2872,18885.0
2022-12-13 14:00:00,368.48,368.95,367.78,367.81,30579.0,345.3059,345.7464,344.6499,344.6781,30579.0
2022-12-13 14:10:00,367.65,368.09,367.41,367.41,13541.0,344.5281,344.9404,344.3032,344.3032,13541.0
2022-12-13 14:20:00,367.56,368.03,367.44,368.03,12749.0,344.4438,344.8842,344.3313,344.8842,12749.0
2022-12-13 14:30:00,367.98,368.47,367.47,368.35,29708.0,344.8374,345.2966,344.3594,345.1841,29708.0
2022-12-13 14:40:00,368.34,369.07,368.1,368.22,31040.0,345.1747,345.8588,344.9498,345.0623,31040.0
2022-12-13 14:50:00,368.14,368.16,366.79,367.27,8971.0,344.9873,345.006,343.7222,344.172,8971.0
2022-12-13 15:00:00,367.22,367.22,366.04,366.78,12760.0,344.1252,344.1252,343.0194,343.7128,12760.0
2022-12-13 15:10:00,366.66,368.22,366.4,368.02,12321.0,343.6004,345.0623,343.3567,344.8749,12321.0
2022-12-13 15:20:00,367.95,368.64,367.73,368.4,36444.0,344.8093,345.4559,344.6031,345.231,36444.0
2022-12-13 15:30:00,368.44,369.43,368.11,368.35,32822.0,345.2684,346.1962,344.9592,345.1841,32822.0
2022-12-13 15:40:00,368.2,369.34,368.17,368.26,38876.0,345.0435,346.1118,345.0154,345.0998,38876.0
2022-12-13 15:50:00,368.22,368.75,367.43,368.45,192890.0,345.0623,345.5589,344.322,345.2778,192890.0
2022-12-14 09:30:00,367.01,368.75,366.3,366.92,45113.0,343.9284,345.5589,343.263,343.844,45113.0
2022-12-14 09:40:00,366.88,367.13,365.38,366.49,18916.0,343.8065,344.0408,342.4009,343.4411,18916.0
2022-12-14 09:50:00,366.89,367.14,365.91,366.23,25933.0,343.8159,344.0502,342.8976,343.1974,25933.0
2022-12-14 10:00:00,366.23,367.06,365.09,365.42,20033.0,343.1974,343.9752,342.1291,342.4384,20033.0
2022-12-14 10:10:00,365.26,366.07,365.24,365.59,19858.0,342.2884,343.0475,342.2697,342.5977,19858.0
2022-12-14 10:20:00,365.55,365.63,364.72,364.86,18288.0,342.5602,342.6352,341.7824,341.9136,18288.0
2022-12-14 10:30:00,364.85,365.31,364.63,365.13,12438.0,341.9042,342.3353,341.6981,342.1666,12438.0
2022-12-14 10:40:00,365.12,365.79,364.96,365.42,22194.0,342.1572,342.7851,342.0073,342.4384,22194.0
2022-12-14 10:50:00,365.42,365.63,365.13,365.45,27537.0,342.4384,342.6352,342.1666,342.4665,27537.0
2022-12-14 11:00:00,365.62,366.1,365.52,365.74,19483.0,342.6258,343.0756,342.5321,342.7382,19483.0
2022-12-14 11:10:00,365.66,365.96,365.5,365.85,18206.0,342.6633,342.9444,342.5133,342.8413,18206.0
2022-12-14 11:20:00,365.82,366.5,365.72,366.5,11019.0,342.8132,343.4504,342.7195,343.4504,11019.0
2022-12-14 11:30:00,366.49,366.84,366.27,366.84,6518.0,343.4411,343.7691,343.2349,343.7691,6518.0
2022-12-14 11:40:00,366.68,367.16,366.68,366.9,14561.0,343.6191,344.0689,343.6191,343.8253,14561.0
2022-12-14 11:50:00,366.89,367.28,366.55,367.2,16424.0,343.8159,344.1814,343.4973,344.1064,16424.0
2022-12-14 12:00:00,367.18,368.0,367.05,367.91,35146.0,344.0877,344.8561,343.9659,344.7718,35146.0
2022-12-14 12:10:00,367.8,368.36,367.39,368.24,9149.0,344.6687,345.1935,344.2845,345.081,9149.0
2022-12-14 12:20:00,368.34,368.7,368.19,368.48,9707.0,345.1747,345.5121,345.0342,345.3059,9707.0
2022-12-14 12:30:00,368.53,368.75,368.18,368.47,18823.0,345.3528,345.5589,345.0248,345.2966,18823.0
2022-12-14 12:40:00,368.47,368.83,367.7,367.98,13693.0,345.2966,345.6339,344.575,344.8374,13693.0
2022-12-14 12:50:00,368.02,368.05,367.09,367.09,13027.0,344.8749,344.903,344.0033,344.0033,13027.0
2022-12-14 13:00:00,367.23,367.69,367.02,367.69,17052.0,344.1345,344.5656,343.9377,344.5656,17052.0
2022-12-14 13:10:00,367.69,368.61,367.43,368.45,14203.0,344.5656,345.4277,344.322,345.2778,14203.0
2022-12-14 13:20:00,368.58,368.74,368.17,368.28,7939.0,345.3996,345.5496,345.0154,345.1185,7939.0
2022-12-14 13:30:00,368.37,368.66,368.1,368.46,18649.0,345.2028,345.4746,344.9498,345.2872,18649.0
2022-12-14 13:40:00,368.42,368.42,367.94,367.98,21227.0,345.2497,345.2497,344.7999,344.8374,21227.0
2022-12-14 13:50:00,367.98,368.22,367.45,367.5,54975.0,344.8374,345.0623,344.3407,344.3876,54975.0
2022-12-14 14:00:00,367.44,367.44,362.02,362.1,60023.0,344.3313,344.3313,339.2522,339.3272,60023.0
2022-12-14 14:10:00,362.18,363.94,362.16,363.67,31769.0,339.4021,341.0514,339.3834,340.7984,31769.0
2022-12-14 14:20:00,363.53,364.04,362.96,363.61,19802.0,340.6672,341.1452,340.1331,340.7422,19802.0
2022-12-14 14:30:00,363.51,363.8,359.6,360.7,39713.0,340.6485,340.9203,336.9844,338.0152,39713.0
2022-12-14 14:40:00,360.74,362.29,359.45,360.82,55843.0,338.0527,339.5052,336.8438,338.1277,55843.0
2022-12-14 14:50:00,360.44,361.48,359.58,361.07,33180.0,337.7716,338.7462,336.9657,338.3619,33180.0
2022-12-14 15:00:00,360.98,362.86,360.53,362.65,29326.0,338.2776,340.0394,337.8559,339.8426,29326.0
2022-12-14 15:10:00,362.67,365.21,362.67,363.72,35219.0,339.8613,342.2416,339.8613,340.8453,35219.0
2022-12-14 15:20:00,363.78,363.81,361.03,361.11,29887.0,340.9015,340.9296,338.3245,338.3994,29887.0
2022-12-14 15:30:00,360.9,361.08,359.73,360.71,52375.0,338.2026,338.3713,337.1062,338.0246,52375.0
2022-12-14 15:40:00,360.97,361.77,360.65,361.36,61080.0,338.2682,339.0179,337.9684,338.6337,61080.0
2022-12-14 15:50:00,361.25,362.39,360.31,360.45,183094.0,338.5306,339.5989,337.6497,337.7809,183094.0
2022-12-15 09:30:00,354.48,356.11,352.66,353.38,67578.0,332.1864,333.7139,330.4809,331.1556,67578.0
2022-12-15 09:40:00,353.26,353.43,351.23,351.51,38082.0,331.0431,331.2024,329.1408,329.4032,38082.0
2022-12-15 09:50:00,351.39,352.95,351.33,351.81,26174.0,329.2907,330.7526,329.2345,329.6843,26174.0
2022-12-15 10:00:00,351.61,351.61,350.2,350.69,48842.0,329.4969,329.4969,328.1756,328.6348,48842.0
2022-12-15 10:10:00,350.62,351.9,350.29,351.73,44038.0,328.5692,329.7687,328.2599,329.6093,44038.0
2022-12-15 10:20:00,351.82,352.05,350.69,351.92,30186.0,329.6937,329.9092,328.6348,329.7874,30186.0
2022-12-15 10:30:00,351.82,352.34,351.32,352.17,24551.0,329.6937,330.181,329.2251,330.0217,24551.0
2022-12-15 10:40:00,352.01,352.29,350.9,350.96,16508.0,329.8717,330.1341,328.8315,328.8878,16508.0
2022-12-15 10:50:00,350.84,351.87,350.83,351.84,18878.0,328.7753,329.7405,328.7659,329.7124,18878.0
2022-12-15 11:00:00,352.09,352.88,352.09,352.7,18577.0,329.9467,330.687,329.9467,330.5183,18577.0
2022-12-15 11:10:00,352.77,352.82,351.06,351.4,25148.0,330.5839,330.6308,328.9815,329.3001,25148.0
2022-12-15 11:20:00,351.4,351.59,351.12,351.32,12853.0,329.3001,329.4782,329.0377,329.2251,12853.0
2022-12-15 11:30:00,351.22,351.38,350.89,351.12,10335.0,329.1314,329.2814,328.8222,329.0377,10335.0
2022-12-15 11:40:00,351.12,351.13,350.17,350.17,20483.0,329.0377,329.0471,328.1475,328.1475,20483.0
2022-12-15 11:50:00,350.12,350.44,349.75,350.21,20574.0,328.1006,328.4005,327.7539,328.1849,20574.0
2022-12-15 12:00:00,350.27,350.8,349.8,349.86,14100.0,328.2412,328.7378,327.8007,327.857,14100.0
2022-12-15 12:10:00,349.78,349.9,349.25,349.9,9555.0,327.782,327.8944,327.2853,327.8944,9555.0
2022-12-15 12:20:00,349.89,350.1,349.62,349.87,14782.0,327.8851,328.0819,327.632,327.8663,14782.0
2022-12-15 12:30:00,349.94,350.99,349.91,350.35,12396.0,327.9319,328.9159,327.9038,328.3161,12396.0
2022-12-15 12:40:00,350.27,350.51,349.42,349.43,6882.0,328.2412,328.4661,327.4446,327.454,6882.0
2022-12-15 12:50:00,349.57,349.83,348.95,349.11,7752.0,327.5852,327.8288,327.0042,327.1541,7752.0
2022-12-15 13:00:00,349.09,349.17,348.47,348.73,10582.0,327.1354,327.2103,326.5544,326.798,10582.0
2022-12-15 13:10:00,348.79,349.25,348.47,348.47,18837.0,326.8542,327.2853,326.5544,326.5544,18837.0
2022-12-15 13:20:00,348.58,348.88,348.49,348.81,11521.0,326.6575,326.9386,326.5731,326.873,11521.0
2022-12-15 13:30:00,348.69,348.98,348.28,348.68,16802.0,326.7605,327.0323,326.3763,326.7512,16802.0
2022-12-15 13:40:00,348.66,348.98,348.33,348.35,18578.0,326.7324,327.0323,326.4232,326.4419,18578.0
2022-12-15 13:50:00,348.48,348.84,348.15,348.76,23465.0,326.5637,326.9011,326.2545,326.8261,23465.0
2022-12-15 14:00:00,348.76,348.82,348.2,348.21,22444.0,326.8261,326.8824,326.3014,326.3107,22444.0
2022-12-15 14:10:00,348.15,348.43,347.94,348.39,28606.0,326.2545,326.5169,326.0577,326.4794,28606.0
2022-12-15 14:20:00,348.42,348.7,348.31,348.44,11054.0,326.5075,326.7699,326.4044,326.5263,11054.0
2022-12-15 14:30:00,348.39,349.9,348.33,349.6,21396.0,326.4794,327.8944,326.4232,327.6133,21396.0
2022-12-15 14:40:00,349.7,350.16,349.3,349.61,13630.0,327.707,328.1381,327.3322,327.6227,13630.0
2022-12-15 14:50:00,349.71,350.77,349.5,350.64,13969.0,327.7164,328.7097,327.5196,328.5879,13969.0
2022-12-15 15:00:00,350.78,351.74,350.69,351.71,29171.0,328.7191,329.6187,328.6348,329.5906,29171.0
2022-12-15 15:10:00,351.67,351.94,350.5,350.5,35411.0,329.5531,329.8061,328.4567,328.4567,35411.0
2022-12-15 15:20:00,350.44,351.66,350.36,351.56,33353.0,328.4005,329.5437,328.3255,329.45,33353.0
2022-12-15 15:30:00,351.55,351.73,350.53,350.77,36428.0,329.4407,329.6093,328.4848,328.7097,36428.0
2022-12-15 15:40:00,350.72,350.87,349.58,349.63,56409.0,328.6629,328.8034,327.5946,327.6414,56409.0
2022-12-15 15:50:00,349.57,350.19,349.21,349.99,145572.0,327.5852,328.1662,327.2478,327.9788,145572.0
2022-12-16 09:30:00,345.08,346.26,344.58,345.93,608528.0,323.3776,324.4834,322.909,324.1741,608528.0
2022-12-16 09:40:00,345.83,346.58,344.88,346.58,26494.0,324.0804,324.7832,323.1901,324.7832,26494.0
2022-12-16 09:50:00,346.6,347.33,346.07,346.57,29818.0,324.802,325.4861,324.3053,324.7739,29818.0
2022-12-16 10:00:00,346.49,346.57,344.41,344.46,28992.0,324.6989,324.7739,322.7497,322.7966,28992.0
2022-12-16 10:10:00,344.44,345.5,343.8,345.5,41243.0,322.7778,323.7712,322.1781,323.7712,41243.0
2022-12-16 10:20:00,345.68,345.89,344.2,344.2,39621.0,323.9398,324.1366,322.5529,322.5529,39621.0
2022-12-16 10:30:00,344.2,345.16,344.16,345.12,28215.0,322.5529,323.4525,322.5154,323.4151,28215.0
2022-12-16 10:40:00,345.19,346.68,345.09,346.27,25089.0,323.4807,324.8769,323.3869,324.4927,25089.0
2022-12-16 10:50:00,346.38,346.55,345.91,346.2,17578.0,324.5958,324.7551,324.1554,324.4271,17578.0
2022-12-16 11:00:00,346.25,346.63,346.06,346.12,12821.0,324.474,324.8301,324.2959,324.3522,12821.0
2022-12-16 11:10:00,346.16,347.78,345.85,347.1,34900.0,324.3896,325.9078,324.0991,325.2705,34900.0
2022-12-16 11:20:00,347.22,347.3,346.35,346.79,33023.0,325.383,325.458,324.5677,324.98,33023.0
2022-12-16 11:30:00,346.85,346.96,346.0,346.41,12354.0,325.0363,325.1393,324.2397,324.6239,12354.0
2022-12-16 11:40:00,346.17,346.35,345.07,345.1,17427.0,324.399,324.5677,323.3682,323.3963,17427.0
2022-12-16 11:50:00,345.1,345.43,344.84,345.02,11408.0,323.3963,323.7056,323.1527,323.3213,11408.0
2022-12-16 12:00:00,344.98,345.74,344.97,345.41,11082.0,323.2839,323.9961,323.2745,323.6868,11082.0
2022-12-16 12:10:00,345.46,345.69,344.9,345.4,14119.0,323.7337,323.9492,323.2089,323.6774,14119.0
2022-12-16 12:20:00,345.47,345.65,344.87,345.65,11529.0,323.743,323.9117,323.1808,323.9117,11529.0
2022-12-16 12:30:00,345.45,345.73,345.19,345.37,7744.0,323.7243,323.9867,323.4807,323.6493,7744.0
2022-12-16 12:40:00,345.3,345.36,344.38,344.52,22654.0,323.5837,323.64,322.7216,322.8528,22654.0
2022-12-16 12:50:00,344.6,344.6,343.62,343.81,19090.0,322.9278,322.9278,322.0094,322.1874,19090.0
2022-12-16 13:00:00,343.96,344.25,343.82,344.2,12947.0,322.328,322.5998,322.1968,322.5529,12947.0
2022-12-16 13:10:00,344.21,344.33,343.94,344.0,9380.0,322.5623,322.6747,322.3093,322.3655,9380.0
2022-12-16 13:20:00,343.8,343.96,343.4,343.75,13741.0,322.1781,322.328,321.8032,322.1312,13741.0
2022-12-16 13:30:00,343.86,344.5,343.78,344.07,13792.0,322.2343,322.834,322.1593,322.4311,13792.0
2022-12-16 13:40:00,344.06,344.94,343.96,344.94,11408.0,322.4217,323.2464,322.328,323.2464,11408.0
2022-12-16 13:50:00,344.89,345.0,344.5,344.92,7698.0,323.1995,323.3026,322.834,323.2276,7698.0
2022-12-16 14:00:00,344.79,345.41,344.79,345.22,7985.0,323.1058,323.6868,323.1058,323.5088,7985.0
2022-12-16 14:10:00,345.2,345.62,345.08,345.18,22603.0,323.49,323.8836,323.3776,323.4713,22603.0
2022-12-16 14:20:00,345.17,345.17,344.41,344.48,13206.0,323.4619,323.4619,322.7497,322.8153,13206.0
2022-12-16 14:30:00,344.48,344.59,343.95,344.19,6609.0,322.8153,322.9184,322.3186,322.5435,6609.0
2022-12-16 14:40:00,344.19,344.48,343.97,344.34,13327.0,322.5435,322.8153,322.3374,322.6841,13327.0
2022-12-16 14:50:00,344.37,345.84,344.37,345.7,20374.0,322.7122,324.0898,322.7122,323.9586,20374.0
2022-12-16 15:00:00,345.59,346.09,345.07,345.12,16170.0,323.8555,324.3241,323.3682,323.4151,16170.0
2022-12-16 15:10:00,345.13,346.52,345.07,345.87,33534.0,323.4244,324.727,323.3682,324.1179,33534.0
2022-12-16 15:20:00,345.79,346.27,345.58,345.8,25933.0,324.0429,324.4927,323.8461,324.0523,25933.0
2022-12-16 15:30:00,345.87,346.24,345.57,345.94,28806.0,324.1179,324.4646,323.8368,324.1835,28806.0
2022-12-16 15:40:00,345.96,346.5,345.55,346.14,65124.0,324.2022,324.7083,323.818,324.3709,65124.0
2022-12-16 15:50:00,346.07,346.6,345.44,346.14,201711.0,324.3053,324.802,323.7149,324.3709,201711.0
2022-12-19 09:30:00,346.27,347.15,345.15,346.66,44437.0,324.4927,325.3174,323.4432,324.8582,44437.0
2022-12-19 09:40:00,346.69,347.04,344.79,345.4,20954.0,324.8863,325.2143,323.1058,323.6774,20954.0
2022-12-19 09:50:00,345.42,346.03,344.8,345.48,19371.0,323.6962,324.2678,323.1152,323.7524,19371.0
2022-12-19 10:00:00,345.16,346.56,344.79,346.5,10358.0,323.4525,324.7645,323.1058,324.7083,10358.0
2022-12-19 10:10:00,346.57,347.3,346.44,346.65,15420.0,324.7739,325.458,324.652,324.8488,15420.0
2022-12-19 10:20:00,346.8,348.39,346.49,348.39,14272.0,324.9894,326.4794,324.6989,326.4794,14272.0
2022-12-19 10:30:00,348.26,348.4,346.81,346.93,19339.0,326.3576,326.4888,324.9988,325.1112,19339.0
2022-12-19 10:40:00,346.89,347.1,346.05,346.28,10547.0,325.0737,325.2705,324.2866,324.5021,10547.0
2022-12-19 10:50:00,346.19,346.23,345.4,345.62,11979.0,324.4178,324.4552,323.6774,323.8836,11979.0
2022-12-19 11:00:00,345.61,345.61,344.81,345.51,8138.0,323.8742,323.8742,323.1246,323.7805,8138.0
2022-12-19 11:10:00,345.52,346.26,345.24,346.17,9993.0,323.7899,324.4834,323.5275,324.399,9993.0
2022-12-19 11:20:00,346.26,346.46,345.73,346.29,9442.0,324.4834,324.6708,323.9867,324.5115,9442.0
2022-12-19 11:30:00,346.32,346.67,345.01,345.19,25341.0,324.5396,324.8676,323.312,323.4807,25341.0
2022-12-19 11:40:00,344.89,345.08,344.48,344.76,6725.0,323.1995,323.3776,322.8153,323.0777,6725.0
2022-12-19 11:50:00,344.68,344.83,343.84,344.0,13546.0,323.0027,323.1433,322.2156,322.3655,13546.0
2022-12-19 12:00:00,344.0,344.7,343.91,344.56,10257.0,322.3655,323.0215,322.2812,322.8903,10257.0
2022-12-19 12:10:00,344.44,344.54,344.25,344.36,14295.0,322.7778,322.8715,322.5998,322.7029,14295.0
2022-12-19 12:20:00,344.38,344.4,344.09,344.09,4840.0,322.7216,322.7403,322.4498,322.4498,4840.0
2022-12-19 12:30:00,344.15,344.72,343.91,344.72,16772.0,322.5061,323.0402,322.2812,323.0402,16772.0
2022-12-19 12:40:00,344.66,344.66,344.36,344.4,6754.0,322.984,322.984,322.7029,322.7403,6754.0
2022-12-19 12:50:00,344.43,344.7,343.91,344.06,13978.0,322.7685,323.0215,322.2812,322.4217,13978.0
2022-12-19 13:00:00,344.06,344.27,343.19,343.26,17321.0,322.4217,322.6185,321.6064,321.672,17321.0
2022-12-19 13:10:00,343.34,343.58,343.27,343.52,6235.0,321.747,321.9719,321.6814,321.9157,6235.0
2022-12-19 13:20:00,343.55,343.75,342.82,342.96,14404.0,321.9438,322.1312,321.2597,321.3909,14404.0
2022-12-19 13:30:00,342.92,343.54,342.9,343.5,6299.0,321.3534,321.9344,321.3347,321.8969,6299.0
2022-12-19 13:40:00,343.56,343.56,342.66,342.89,13995.0,321.9532,321.9532,321.1098,321.3253,13995.0
2022-12-19 13:50:00,343.0,343.47,342.95,343.07,9080.0,321.4284,321.8688,321.3815,321.494,9080.0
2022-12-19 14:00:00,343.09,343.61,342.73,343.61,10745.0,321.5127,322.0,321.1754,322.0,10745.0
2022-12-19 14:10:00,343.66,343.8,343.17,343.17,12963.0,322.0469,322.1781,321.5877,321.5877,12963.0
2022-12-19 14:20:00,343.21,343.52,342.78,342.78,11179.0,321.6252,321.9157,321.2222,321.2222,11179.0
2022-12-19 14:30:00,342.91,343.48,342.91,343.44,8565.0,321.344,321.8782,321.344,321.8407,8565.0
2022-12-19 14:40:00,343.35,343.79,342.92,343.17,5381.0,321.7564,322.1687,321.3534,321.5877,5381.0
2022-12-19 14:50:00,343.21,343.52,342.7,343.52,15801.0,321.6252,321.9157,321.1473,321.9157,15801.0
2022-12-19 15:00:00,343.42,343.94,342.63,343.81,19162.0,321.822,322.3093,321.0817,322.1874,19162.0
2022-12-19 15:10:00,343.81,344.1,343.61,343.88,11091.0,322.1874,322.4592,322.0,322.253,11091.0
2022-12-19 15:20:00,343.87,344.11,343.67,344.01,17840.0,322.2437,322.4686,322.0562,322.3749,17840.0
2022-12-19 15:30:00,344.06,344.83,343.97,344.16,43328.0,322.4217,323.1433,322.3374,322.5154,43328.0
2022-12-19 15:40:00,344.2,344.76,343.93,344.32,33922.0,322.5529,323.0777,322.2999,322.6654,33922.0
2022-12-19 15:50:00,344.39,344.84,344.2,344.59,104456.0,322.731,323.1527,322.5529,322.9184,104456.0
2022-12-20 09:30:00,345.99,346.68,344.56,345.5,54458.0,324.2303,324.8769,322.8903,323.7712,54458.0
2022-12-20 09:40:00,345.5,346.43,344.72,345.15,30323.0,323.7712,324.6427,323.0402,323.4432,30323.0
2022-12-20 09:50:00,344.98,346.13,344.5,346.0,13513.0,323.2839,324.3615,322.834,324.2397,13513.0
2022-12-20 10:00:00,346.02,346.48,345.87,346.32,23983.0,324.2585,324.6895,324.1179,324.5396,23983.0
2022-12-20 10:10:00,346.33,347.31,345.95,346.67,38267.0,324.549,325.4673,324.1929,324.8676,38267.0
2022-12-20 10:20:00,346.84,347.14,346.56,346.68,48164.0,325.0269,325.308,324.7645,324.8769,48164.0
2022-12-20 10:30:00,346.68,347.15,346.25,346.56,42577.0,324.8769,325.3174,324.474,324.7645,42577.0
2022-12-20 10:40:00,346.57,346.66,345.68,345.68,24558.0,324.7739,324.8582,323.9398,323.9398,24558.0
2022-12-20 10:50:00,345.58,346.42,345.53,345.56,31334.0,323.8461,324.6333,323.7993,323.8274,31334.0
2022-12-20 11:00:00,345.73,346.17,345.64,345.71,14456.0,323.9867,324.399,323.9024,323.968,14456.0
2022-12-20 11:10:00,345.64,345.77,344.09,344.81,17636.0,323.9024,324.0242,322.4498,323.1246,17636.0
2022-12-20 11:20:00,344.78,344.84,343.49,343.9,11278.0,323.0964,323.1527,321.8876,322.2718,11278.0
2022-12-20 11:30:00,343.82,344.35,343.55,344.13,8982.0,322.1968,322.6935,321.9438,322.4873,8982.0
2022-12-20 11:40:00,343.94,344.99,343.82,344.99,8688.0,322.3093,323.2932,322.1968,323.2932,8688.0
2022-12-20 11:50:00,344.8,345.26,344.38,345.26,6772.0,323.1152,323.5463,322.7216,323.5463,6772.0
2022-12-20 12:00:00,345.15,345.66,345.0,345.44,4492.0,323.4432,323.9211,323.3026,323.7149,4492.0
2022-12-20 12:10:00,345.43,345.69,344.93,345.09,5200.0,323.7056,323.9492,323.237,323.3869,5200.0
2022-12-20 12:20:00,345.09,345.71,345.0,345.37,7778.0,323.3869,323.968,323.3026,323.6493,7778.0
2022-12-20 12:30:00,345.12,345.29,344.71,344.97,4525.0,323.4151,323.5744,323.0308,323.2745,4525.0
2022-12-20 12:40:00,345.3,345.46,345.02,345.02,3656.0,323.5837,323.7337,323.3213,323.3213,3656.0
2022-12-20 12:50:00,345.07,345.44,345.0,345.42,3898.0,323.3682,323.7149,323.3026,323.6962,3898.0
2022-12-20 13:00:00,345.47,345.98,345.36,345.86,25904.0,323.743,324.221,323.64,324.1085,25904.0
2022-12-20 13:10:00,345.9,346.58,345.63,346.12,30700.0,324.146,324.7832,323.893,324.3522,30700.0
2022-12-20 13:20:00,346.0,346.93,346.0,346.78,14329.0,324.2397,325.1112,324.2397,324.9707,14329.0
2022-12-20 13:30:00,346.71,347.36,346.71,347.33,10147.0,324.9051,325.5142,324.9051,325.4861,10147.0
2022-12-20 13:40:00,347.34,347.42,346.86,346.86,14005.0,325.4954,325.5704,325.0456,325.0456,14005.0
2022-12-20 13:50:00,347.01,347.01,346.44,346.49,7496.0,325.1862,325.1862,324.652,324.6989,7496.0
2022-12-20 14:00:00,346.52,346.56,346.15,346.36,8641.0,324.727,324.7645,324.3803,324.5771,8641.0
2022-12-20 14:10:00,346.59,346.71,346.23,346.41,4526.0,324.7926,324.9051,324.4552,324.6239,4526.0
2022-12-20 14:20:00,346.28,346.32,345.78,346.11,8780.0,324.5021,324.5396,324.0335,324.3428,8780.0
2022-12-20 14:30:00,346.15,346.33,345.67,345.89,12266.0,324.3803,324.549,323.9305,324.1366,12266.0
2022-12-20 14:40:00,345.88,345.88,345.57,345.79,4824.0,324.1273,324.1273,323.8368,324.0429,4824.0
2022-12-20 14:50:00,345.87,345.93,345.29,345.48,16512.0,324.1179,324.1741,323.5744,323.7524,16512.0
2022-12-20 15:00:00,345.41,345.52,345.0,345.15,5336.0,323.6868,323.7899,323.3026,323.4432,5336.0
2022-12-20 15:10:00,345.32,345.53,345.0,345.02,8343.0,323.6025,323.7993,323.3026,323.3213,8343.0
2022-12-20 15:20:00,344.92,345.49,344.92,345.34,10306.0,323.2276,323.7618,323.2276,323.6212,10306.0
2022-12-20 15:30:00,345.22,345.52,345.17,345.49,17115.0,323.5088,323.7899,323.4619,323.7618,17115.0
2022-12-20 15:40:00,345.45,345.45,344.93,345.3,12450.0,323.7243,323.7243,323.237,323.5837,12450.0
2022-12-20 15:50:00,345.27,345.27,344.24,344.54,57127.0,323.5556,323.5556,322.5904,322.8715,57127.0
2022-12-21 09:30:00,348.26,349.49,346.89,347.95,57401.0,326.3576,327.5102,325.0737,326.0671,57401.0
2022-12-21 09:40:00,347.94,348.4,347.38,347.93,27461.0,326.0577,326.4888,325.5329,326.0483,27461.0
2022-12-21 09:50:00,347.96,348.32,346.91,347.16,11811.0,326.0764,326.4138,325.0925,325.3268,11811.0
2022-12-21 10:00:00,347.2,348.65,347.09,348.52,28931.0,325.3642,326.7231,325.2612,326.6012,28931.0
2022-12-21 10:10:00,348.52,348.52,347.82,348.43,27593.0,326.6012,326.6012,325.9453,326.5169,27593.0
2022-12-21 10:20:00,348.54,349.46,348.52,349.4,16899.0,326.62,327.4821,326.6012,327.4259,16899.0
2022-12-21 10:30:00,349.41,350.1,349.11,349.92,20135.0,327.4353,328.0819,327.1541,327.9132,20135.0
2022-12-21 10:40:00,349.92,350.1,349.57,349.63,24617.0,327.9132,328.0819,327.5852,327.6414,24617.0
2022-12-21 10:50:00,349.62,349.7,349.1,349.11,33304.0,327.632,327.707,327.1447,327.1541,33304.0
2022-12-21 11:00:00,349.1,349.56,349.09,349.52,14429.0,327.1447,327.5758,327.1354,327.5383,14429.0
2022-12-21 11:10:00,349.5,349.8,349.11,349.15,33327.0,327.5196,327.8007,327.1541,327.1916,33327.0
2022-12-21 11:20:00,349.16,350.46,349.14,350.4,19957.0,327.201,328.4192,327.1822,328.363,19957.0
2022-12-21 11:30:00,350.51,350.77,350.27,350.55,13217.0,328.4661,328.7097,328.2412,328.5036,13217.0
2022-12-21 11:40:00,350.56,350.6,349.89,350.32,13285.0,328.5129,328.5504,327.8851,328.288,13285.0
2022-12-21 11:50:00,350.62,350.87,350.4,350.45,13947.0,328.5692,328.8034,328.363,328.4098,13947.0
2022-12-21 12:00:00,350.48,350.8,350.24,350.46,5982.0,328.438,328.7378,328.2131,328.4192,5982.0
2022-12-21 12:10:00,350.33,350.43,350.13,350.34,6368.0,328.2974,328.3911,328.11,328.3068,6368.0
2022-12-21 12:20:00,350.27,350.88,350.27,350.36,10869.0,328.2412,328.8128,328.2412,328.3255,10869.0
2022-12-21 12:30:00,350.33,350.79,350.19,350.45,8051.0,328.2974,328.7285,328.1662,328.4098,8051.0
2022-12-21 12:40:00,350.36,350.72,350.14,350.14,6474.0,328.3255,328.6629,328.1193,328.1193,6474.0
2022-12-21 12:50:00,350.24,350.31,350.05,350.31,5112.0,328.2131,328.2787,328.035,328.2787,5112.0
2022-12-21 13:00:00,350.31,350.67,350.19,350.61,6509.0,328.2787,328.616,328.1662,328.5598,6509.0
2022-12-21 13:10:00,350.62,350.65,350.1,350.1,5544.0,328.5692,328.5973,328.0819,328.0819,5544.0
2022-12-21 13:20:00,349.89,349.98,349.26,349.43,4940.0,327.8851,327.9694,327.2947,327.454,4940.0
2022-12-21 13:30:00,349.37,349.62,349.36,349.44,5894.0,327.3978,327.632,327.3884,327.4634,5894.0
2022-12-21 13:40:00,349.47,349.85,349.27,349.57,7726.0,327.4915,327.8476,327.3041,327.5852,7726.0
2022-12-21 13:50:00,349.67,349.76,349.43,349.43,5741.0,327.6789,327.7632,327.454,327.454,5741.0
2022-12-21 14:00:00,349.52,350.29,349.49,350.08,28716.0,327.5383,328.2599,327.5102,328.0631,28716.0
2022-12-21 14:10:00,350.07,350.08,349.57,349.75,20610.0,328.0537,328.0631,327.5852,327.7539,20610.0
2022-12-21 14:20:00,349.8,349.85,349.21,349.32,17516.0,327.8007,327.8476,327.2478,327.3509,17516.0
2022-12-21 14:30:00,349.16,349.57,349.03,349.47,8101.0,327.201,327.5852,327.0792,327.4915,8101.0
2022-12-21 14:40:00,349.44,349.6,349.24,349.51,4506.0,327.4634,327.6133,327.2759,327.529,4506.0
2022-12-21 14:50:00,349.37,349.51,348.92,349.5,15166.0,327.3978,327.529,326.9761,327.5196,15166.0
2022-12-21 15:00:00,349.37,349.64,349.09,349.1,16965.0,327.3978,327.6508,327.1354,327.1447,16965.0
2022-12-21 15:10:00,348.89,349.35,348.82,348.87,11684.0,326.948,327.379,326.8824,326.9292,11684.0
2022-12-21 15:20:00,348.9,349.2,348.8,349.0,7328.0,326.9573,327.2385,326.8636,327.051,7328.0
2022-12-21 15:30:00,349.05,349.43,348.88,349.4,19081.0,327.0979,327.454,326.9386,327.4259,19081.0
2022-12-21 15:40:00,349.45,349.47,348.92,349.45,25273.0,327.4727,327.4915,326.9761,327.4727,25273.0
2022-12-21 15:50:00,349.51,350.14,348.81,350.05,95422.0,327.529,328.1193,326.873,328.035,95422.0
2022-12-22 09:30:00,347.16,348.05,345.21,345.81,36694.0,325.3268,326.1608,323.4994,324.0617,36694.0
2022-12-22 09:40:00,345.91,347.32,345.91,346.61,20198.0,324.1554,325.4767,324.1554,324.8113,20198.0
2022-12-22 09:50:00,346.6,346.69,345.21,345.78,21662.0,324.802,324.8863,323.4994,324.0335,21662.0
2022-12-22 10:00:00,345.69,345.81,344.57,344.63,11638.0,323.9492,324.0617,322.8996,322.9559,11638.0
2022-12-22 10:10:00,344.78,345.24,344.4,344.65,11086.0,323.0964,323.5275,322.7403,322.9746,11086.0
2022-12-22 10:20:00,344.44,345.24,344.36,345.0,12757.0,322.7778,323.5275,322.7029,323.3026,12757.0
2022-12-22 10:30:00,344.96,345.43,344.5,344.85,13681.0,323.2651,323.7056,322.834,323.162,13681.0
2022-12-22 10:40:00,344.85,344.85,344.0,344.0,10912.0,323.162,323.162,322.3655,322.3655,10912.0
2022-12-22 10:50:00,343.92,344.6,343.5,343.5,13072.0,322.2905,322.9278,321.8969,321.8969,13072.0
2022-12-22 11:00:00,343.5,343.93,343.32,343.59,15639.0,321.8969,322.2999,321.7283,321.9813,15639.0
2022-12-22 11:10:00,343.47,344.39,343.41,344.12,8962.0,321.8688,322.731,321.8126,322.4779,8962.0
2022-12-22 11:20:00,343.95,344.51,343.95,344.32,5204.0,322.3186,322.8434,322.3186,322.6654,5204.0
2022-12-22 11:30:00,344.42,344.87,344.42,344.42,4731.0,322.7591,323.1808,322.7591,322.7591,4731.0
2022-12-22 11:40:00,344.24,344.29,343.66,343.66,8841.0,322.5904,322.6373,322.0469,322.0469,8841.0
2022-12-22 11:50:00,343.74,343.9,343.44,343.75,6819.0,322.1218,322.2718,321.8407,322.1312,6819.0
2022-12-22 12:00:00,343.71,344.0,343.4,343.64,11064.0,322.0937,322.3655,321.8032,322.0281,11064.0
2022-12-22 12:10:00,343.87,343.97,342.92,342.92,10605.0,322.2437,322.3374,321.3534,321.3534,10605.0
2022-12-22 12:20:00,342.97,342.97,341.76,341.94,28813.0,321.4003,321.4003,320.2664,320.435,28813.0
2022-12-22 12:30:00,342.08,342.31,341.74,341.87,9798.0,320.5662,320.7818,320.2476,320.3695,9798.0
2022-12-22 12:40:00,341.99,342.04,341.36,341.64,16679.0,320.4819,320.5288,319.8915,320.1539,16679.0
2022-12-22 12:50:00,341.72,341.91,341.29,341.41,13352.0,320.2289,320.4069,319.8259,319.9384,13352.0
2022-12-22 13:00:00,341.34,341.34,339.88,340.12,19631.0,319.8728,319.8728,318.5046,318.7295,19631.0
2022-12-22 13:10:00,340.22,341.23,340.21,341.23,16371.0,318.8232,319.7697,318.8139,319.7697,16371.0
2022-12-22 13:20:00,341.05,341.32,340.77,341.14,10359.0,319.601,319.854,319.3386,319.6854,10359.0
2022-12-22 13:30:00,341.19,341.77,340.68,341.77,15702.0,319.7322,320.2757,319.2543,320.2757,15702.0
2022-12-22 13:40:00,341.77,341.98,341.55,341.8,5507.0,320.2757,320.4725,320.0696,320.3039,5507.0
2022-12-22 13:50:00,341.69,342.01,341.44,341.6,11658.0,320.2008,320.5006,319.9665,320.1164,11658.0
2022-12-22 14:00:00,341.63,341.78,341.07,341.38,10766.0,320.1445,320.2851,319.6198,319.9103,10766.0
2022-12-22 14:10:00,341.38,342.33,341.23,341.96,18468.0,319.9103,320.8005,319.7697,320.4538,18468.0
2022-12-22 14:20:00,342.05,342.7,341.5,342.68,11067.0,320.5381,321.1473,320.0227,321.1285,11067.0
2022-12-22 14:30:00,342.43,342.83,342.15,342.37,7772.0,320.8942,321.2691,320.6318,320.838,7772.0
2022-12-22 14:40:00,342.38,342.78,342.04,342.71,6887.0,320.8474,321.2222,320.5288,321.1566,6887.0
2022-12-22 14:50:00,342.86,343.57,342.54,343.44,12718.0,321.2972,321.9625,320.9973,321.8407,12718.0
2022-12-22 15:00:00,343.45,343.81,342.9,343.71,25983.0,321.8501,322.1874,321.3347,322.0937,25983.0
2022-12-22 15:10:00,343.77,344.56,343.53,344.24,16388.0,322.15,322.8903,321.9251,322.5904,16388.0
2022-12-22 15:20:00,344.36,345.25,344.33,345.08,21804.0,322.7029,323.5369,322.6747,323.3776,21804.0
2022-12-22 15:30:00,345.21,345.23,344.5,344.75,9444.0,323.4994,323.5181,322.834,323.0683,9444.0
2022-12-22 15:40:00,344.82,344.99,344.49,344.91,16138.0,323.1339,323.2932,322.8247,323.2183,16138.0
2022-12-22 15:50:00,344.97,345.66,344.91,345.59,61884.0,323.2745,323.9211,323.2183,323.8555,61884.0
2022-12-23 09:30:00,344.84,346.53,343.6,344.4,29162.0,323.1527,324.7364,321.9907,322.7403,29162.0
2022-12-23 09:40:00,344.0,345.15,343.99,344.0,14344.0,322.3655,323.4432,322.3561,322.3655,14344.0
2022-12-23 09:50:00,344.25,344.53,343.11,344.16,8823.0,322.5998,322.8622,321.5315,322.5154,8823.0
2022-12-23 10:00:00,344.17,345.43,343.38,344.29,25036.0,322.5248,323.7056,321.7845,322.6373,25036.0
2022-12-23 10:10:00,344.96,345.79,344.15,345.67,8734.0,323.2651,324.0429,322.5061,323.9305,8734.0
2022-12-23 10:20:00,345.6,346.62,345.39,346.13,18913.0,323.8649,324.8207,323.6681,324.3615,18913.0
2022-12-23 10:30:00,346.28,347.0,346.14,346.9,9564.0,324.5021,325.1768,324.3709,325.0831,9564.0
2022-12-23 10:40:00,346.84,346.94,345.93,346.08,14825.0,325.0269,325.1206,324.1741,324.3147,14825.0
2022-12-23 10:50:00,346.04,346.23,345.52,345.74,12715.0,324.2772,324.4552,323.7899,323.9961,12715.0
2022-12-23 11:00:00,346.08,346.08,345.32,345.53,7797.0,324.3147,324.3147,323.6025,323.7993,7797.0
2022-12-23 11:10:00,345.54,346.25,345.52,345.71,12379.0,323.8086,324.474,323.7899,323.968,12379.0
2022-12-23 11:20:00,345.64,346.45,345.64,345.99,14666.0,323.9024,324.6614,323.9024,324.2303,14666.0
2022-12-23 11:30:00,346.07,346.88,345.82,346.81,6976.0,324.3053,325.0644,324.071,324.9988,6976.0
2022-12-23 11:40:00,346.75,347.15,346.47,346.86,10206.0,324.9425,325.3174,324.6802,325.0456,10206.0
2022-12-23 11:50:00,346.75,346.93,346.07,346.52,6062.0,324.9425,325.1112,324.3053,324.727,6062.0
2022-12-23 12:00:00,346.61,347.34,346.6,347.06,16144.0,324.8113,325.4954,324.802,325.233,16144.0
2022-12-23 12:10:00,347.0,347.45,346.81,347.25,12044.0,325.1768,325.5985,324.9988,325.4111,12044.0
2022-12-23 12:20:00,347.14,347.54,347.07,347.21,7673.0,325.308,325.6829,325.2424,325.3736,7673.0
2022-12-23 12:30:00,347.13,347.76,346.95,347.33,8612.0,325.2986,325.889,325.13,325.4861,8612.0
2022-12-23 12:40:00,347.31,347.45,346.69,346.77,9368.0,325.4673,325.5985,324.8863,324.9613,9368.0
2022-12-23 12:50:00,346.79,346.92,346.73,346.75,8460.0,324.98,325.1019,324.9238,324.9425,8460.0
2022-12-23 13:00:00,346.66,347.31,346.39,347.22,24697.0,324.8582,325.4673,324.6052,325.383,24697.0
2022-12-23 13:10:00,347.27,347.33,346.23,346.63,25328.0,325.4298,325.4861,324.4552,324.8301,25328.0
2022-12-23 13:20:00,346.76,346.76,346.25,346.63,5133.0,324.9519,324.9519,324.474,324.8301,5133.0
2022-12-23 13:30:00,346.71,346.98,346.47,346.47,6186.0,324.9051,325.1581,324.6802,324.6802,6186.0
2022-12-23 13:40:00,346.46,346.57,345.34,345.79,9484.0,324.6708,324.7739,323.6212,324.0429,9484.0
2022-12-23 13:50:00,345.52,346.06,345.52,345.87,3541.0,323.7899,324.2959,323.7899,324.1179,3541.0
2022-12-23 14:00:00,345.79,345.85,345.56,345.66,5685.0,324.0429,324.0991,323.8274,323.9211,5685.0
2022-12-23 14:10:00,345.52,346.04,345.51,345.95,5762.0,323.7899,324.2772,323.7805,324.1929,5762.0
2022-12-23 14:20:00,345.97,345.97,345.19,345.47,7096.0,324.2116,324.2116,323.4807,323.743,7096.0
2022-12-23 14:30:00,345.56,346.12,345.49,345.92,11434.0,323.8274,324.3522,323.7618,324.1647,11434.0
2022-12-23 14:40:00,346.08,346.15,345.52,345.65,11005.0,324.3147,324.3803,323.7899,323.9117,11005.0
2022-12-23 14:50:00,345.6,346.2,345.6,346.12,10222.0,323.8649,324.4271,323.8649,324.3522,10222.0
2022-12-23 15:00:00,346.23,346.56,345.75,345.79,12109.0,324.4552,324.7645,324.0054,324.0429,12109.0
2022-12-23 15:10:00,345.94,346.32,345.84,346.12,9517.0,324.1835,324.5396,324.0898,324.3522,9517.0
2022-12-23 15:20:00,346.07,346.14,345.23,345.28,9881.0,324.3053,324.3709,323.5181,323.565,9881.0
2022-12-23 15:30:00,345.24,345.45,344.51,344.64,12844.0,323.5275,323.7243,322.8434,322.9652,12844.0
2022-12-23 15:40:00,344.69,345.18,344.69,345.13,27840.0,323.0121,323.4713,323.0121,323.4244,27840.0
2022-12-23 15:50:00,345.04,345.71,344.6,345.59,80296.0,323.3401,323.968,322.9278,323.8555,80296.0
2022-12-27 09:30:00,346.51,347.75,343.52,344.07,30879.0,324.7176,325.8797,321.9157,322.4311,30879.0
2022-12-27 09:40:00,344.06,344.1,342.89,342.99,10765.0,322.4217,322.4592,321.3253,321.419,10765.0
2022-12-27 09:50:00,342.63,343.21,342.36,342.42,12511.0,321.0817,321.6252,320.8286,320.8849,12511.0
2022-12-27 10:00:00,342.5,342.92,341.83,342.32,18060.0,320.9598,321.3534,320.332,320.7912,18060.0
2022-12-27 10:10:00,342.41,344.33,342.41,344.15,12248.0,320.8755,322.6747,320.8755,322.5061,12248.0
2022-12-27 10:20:00,344.25,344.97,343.52,343.68,6410.0,322.5998,323.2745,321.9157,322.0656,6410.0
2022-12-27 10:30:00,343.72,344.23,343.72,343.86,16856.0,322.1031,322.581,322.1031,322.2343,16856.0
2022-12-27 10:40:00,343.78,344.24,343.62,343.94,12088.0,322.1593,322.5904,322.0094,322.3093,12088.0
2022-12-27 10:50:00,343.94,343.94,342.87,342.89,9043.0,322.3093,322.3093,321.3066,321.3253,9043.0
2022-12-27 11:00:00,342.71,343.6,342.57,343.6,8467.0,321.1566,321.9907,321.0254,321.9907,8467.0
2022-12-27 11:10:00,343.56,343.69,343.13,343.17,4818.0,321.9532,322.075,321.5502,321.5877,4818.0
2022-12-27 11:20:00,343.18,343.44,342.71,343.44,6176.0,321.5971,321.8407,321.1566,321.8407,6176.0
2022-12-27 11:30:00,343.35,343.84,343.29,343.58,19484.0,321.7564,322.2156,321.7001,321.9719,19484.0
2022-12-27 11:40:00,343.63,343.8,343.33,343.39,5295.0,322.0188,322.1781,321.7376,321.7939,5295.0
2022-12-27 11:50:00,343.12,343.38,343.08,343.19,8247.0,321.5408,321.7845,321.5034,321.6064,8247.0
2022-12-27 12:00:00,343.26,343.56,343.17,343.35,8101.0,321.672,321.9532,321.5877,321.7564,8101.0
2022-12-27 12:10:00,343.31,343.64,343.28,343.47,6762.0,321.7189,322.0281,321.6908,321.8688,6762.0
2022-12-27 12:20:00,343.42,343.42,342.82,342.97,7311.0,321.822,321.822,321.2597,321.4003,7311.0
2022-12-27 12:30:00,342.98,343.11,342.88,342.92,4554.0,321.4096,321.5315,321.3159,321.3534,4554.0
2022-12-27 12:40:00,342.85,342.95,342.38,342.58,4027.0,321.2878,321.3815,320.8474,321.0348,4027.0
2022-12-27 12:50:00,342.48,342.77,342.46,342.67,11059.0,320.9411,321.2128,320.9223,321.1191,11059.0
2022-12-27 13:00:00,342.85,343.08,342.77,343.03,18726.0,321.2878,321.5034,321.2128,321.4565,18726.0
2022-12-27 13:10:00,342.99,343.33,342.97,343.13,6372.0,321.419,321.7376,321.4003,321.5502,6372.0
2022-12-27 13:20:00,343.17,343.28,343.07,343.09,3916.0,321.5877,321.6908,321.494,321.5127,3916.0
2022-12-27 13:30:00,343.15,343.21,342.74,342.85,6184.0,321.569,321.6252,321.1847,321.2878,6184.0
2022-12-27 13:40:00,342.81,343.35,342.81,343.21,6811.0,321.2503,321.7564,321.2503,321.6252,6811.0
2022-12-27 13:50:00,343.12,343.12,342.27,342.27,6209.0,321.5408,321.5408,320.7443,320.7443,6209.0
2022-12-27 14:00:00,342.5,343.03,342.5,342.72,4240.0,320.9598,321.4565,320.9598,321.166,4240.0
2022-12-27 14:10:00,342.68,342.73,342.43,342.52,4146.0,321.1285,321.1754,320.8942,320.9786,4146.0
2022-12-27 14:20:00,342.52,342.59,342.1,342.3,5455.0,320.9786,321.0442,320.585,320.7724,5455.0
2022-12-27 14:30:00,342.25,342.36,342.08,342.17,4233.0,320.7256,320.8286,320.5662,320.6506,4233.0
2022-12-27 14:40:00,342.09,342.61,341.86,342.4,8918.0,320.5756,321.0629,320.3601,320.8661,8918.0
2022-12-27 14:50:00,342.45,342.57,342.21,342.39,8649.0,320.913,321.0254,320.6881,320.8567,8649.0
2022-12-27 15:00:00,342.45,342.68,342.31,342.6,4914.0,320.913,321.1285,320.7818,321.0535,4914.0
2022-12-27 15:10:00,342.63,342.86,342.53,342.54,12831.0,321.0817,321.2972,320.9879,320.9973,12831.0
2022-12-27 15:20:00,342.56,342.72,342.47,342.5,6552.0,321.0161,321.166,320.9317,320.9598,6552.0
2022-12-27 15:30:00,342.57,342.8,342.33,342.52,17736.0,321.0254,321.241,320.8005,320.9786,17736.0
2022-12-27 15:40:00,342.45,342.59,342.06,342.23,32382.0,320.913,321.0442,320.5475,320.7068,32382.0
2022-12-27 15:50:00,342.28,342.34,341.79,342.0,51210.0,320.7537,320.8099,320.2945,320.4913,51210.0
2022-12-28 09:30:00,340.5,342.71,340.5,342.55,40444.0,319.0856,321.1566,319.0856,321.0067,40444.0
2022-12-28 09:40:00,342.64,342.68,341.87,342.16,9675.0,321.091,321.1285,320.3695,320.6412,9675.0
2022-12-28 09:50:00,342.02,342.13,340.51,341.29,11866.0,320.51,320.6131,319.095,319.8259,11866.0
2022-12-28 10:00:00,341.35,342.15,341.34,341.37,12536.0,319.8822,320.6318,319.8728,319.9009,12536.0
2022-12-28 10:10:00,341.22,341.7,341.12,341.5,9245.0,319.7603,320.2101,319.6666,320.0227,9245.0
2022-12-28 10:20:00,341.55,342.12,340.56,340.65,16133.0,320.0696,320.6037,319.1418,319.2262,16133.0
2022-12-28 10:30:00,340.65,341.44,340.52,341.4,22104.0,319.2262,319.9665,319.1044,319.929,22104.0
2022-12-28 10:40:00,341.4,341.81,341.37,341.57,11504.0,319.929,320.3132,319.9009,320.0883,11504.0
2022-12-28 10:50:00,341.62,341.71,341.24,341.39,10936.0,320.1352,320.2195,319.7791,319.9196,10936.0
2022-12-28 11:00:00,341.5,341.64,340.94,341.17,8651.0,320.0227,320.1539,319.4979,319.7135,8651.0
2022-12-28 11:10:00,341.23,341.23,340.45,341.0,14819.0,319.7697,319.7697,319.0388,319.5542,14819.0
2022-12-28 11:20:00,340.88,341.01,340.36,340.42,7432.0,319.4417,319.5635,318.9544,319.0106,7432.0
2022-12-28 11:30:00,340.5,340.6,340.24,340.48,6261.0,319.0856,319.1793,318.842,319.0669,6261.0
2022-12-28 11:40:00,340.44,340.91,340.2,340.73,10661.0,319.0294,319.4698,318.8045,319.3011,10661.0
2022-12-28 11:50:00,340.61,340.88,340.47,340.56,6763.0,319.1887,319.4417,319.0575,319.1418,6763.0
2022-12-28 12:00:00,340.47,340.55,339.3,339.63,13699.0,319.0575,319.1325,317.9611,318.2703,13699.0
2022-12-28 12:10:00,339.7,339.98,339.58,339.98,8461.0,318.3359,318.5983,318.2235,318.5983,8461.0
2022-12-28 12:20:00,340.05,340.07,339.55,339.85,12875.0,318.6639,318.6827,318.1954,318.4765,12875.0
2022-12-28 12:30:00,340.02,340.56,339.99,340.27,7342.0,318.6358,319.1418,318.6077,318.8701,7342.0
2022-12-28 12:40:00,340.05,340.89,340.05,340.88,6557.0,318.6639,319.4511,318.6639,319.4417,6557.0
2022-12-28 12:50:00,341.0,341.29,340.71,341.29,7112.0,319.5542,319.8259,319.2824,319.8259,7112.0
2022-12-28 13:00:00,341.32,342.02,341.22,342.02,4411.0,319.854,320.51,319.7603,320.51,4411.0
2022-12-28 13:10:00,342.1,342.24,341.42,341.81,10787.0,320.585,320.7162,319.9478,320.3132,10787.0
2022-12-28 13:20:00,341.63,341.63,341.32,341.6,5321.0,320.1445,320.1445,319.854,320.1164,5321.0
2022-12-28 13:30:00,341.53,341.6,341.19,341.28,8045.0,320.0508,320.1164,319.7322,319.8166,8045.0
2022-12-28 13:40:00,341.33,341.71,341.28,341.46,3826.0,319.8634,320.2195,319.8166,319.9852,3826.0
2022-12-28 13:50:00,341.48,341.87,341.25,341.74,5666.0,320.004,320.3695,319.7884,320.2476,5666.0
2022-12-28 14:00:00,341.96,341.97,341.34,341.5,11189.0,320.4538,320.4632,319.8728,320.0227,11189.0
2022-12-28 14:10:00,341.35,341.92,341.35,341.84,12820.0,319.8822,320.4163,319.8822,320.3413,12820.0
2022-12-28 14:20:00,341.9,341.98,341.54,341.76,35894.0,320.3976,320.4725,320.0602,320.2664,35894.0
2022-12-28 14:30:00,341.75,342.26,341.71,342.09,11824.0,320.257,320.7349,320.2195,320.5756,11824.0
2022-12-28 14:40:00,342.02,342.85,342.0,342.48,14129.0,320.51,321.2878,320.4913,320.9411,14129.0
2022-12-28 14:50:00,342.49,342.49,341.92,342.06,4996.0,320.9505,320.9505,320.4163,320.5475,4996.0
2022-12-28 15:00:00,342.03,342.08,341.54,341.72,11900.0,320.5194,320.5662,320.0602,320.2289,11900.0
2022-12-28 15:10:00,341.58,341.58,340.94,340.94,7074.0,320.0977,320.0977,319.4979,319.4979,7074.0
2022-12-28 15:20:00,341.07,341.14,340.62,341.0,10166.0,319.6198,319.6854,319.1981,319.5542,10166.0
2022-12-28 15:30:00,341.01,341.35,340.93,341.21,11027.0,319.5635,319.8822,319.4886,319.751,11027.0
2022-12-28 15:40:00,341.18,341.33,340.76,341.2,14078.0,319.7228,319.8634,319.3293,319.7416,14078.0
2022-12-28 15:50:00,341.21,341.52,340.67,340.77,62134.0,319.751,320.0415,319.2449,319.3386,62134.0
2022-12-29 09:30:00,342.44,342.86,341.23,342.86,35104.0,320.9036,321.2972,319.7697,321.2972,35104.0
2022-12-29 09:40:00,342.73,342.81,342.03,342.34,19177.0,321.1754,321.2503,320.5194,320.8099,19177.0
2022-12-29 09:50:00,342.3,342.93,341.88,342.63,17005.0,320.7724,321.3628,320.3788,321.0817,17005.0
2022-12-29 10:00:00,342.68,343.0,342.12,342.69,27348.0,321.1285,321.4284,320.6037,321.1379,27348.0
2022-12-29 10:10:00,342.79,343.76,342.76,343.65,23136.0,321.2316,322.1406,321.2035,322.0375,23136.0
2022-12-29 10:20:00,343.69,343.8,342.76,342.76,11377.0,322.075,322.1781,321.2035,321.2035,11377.0
2022-12-29 10:30:00,342.8,343.2,342.53,342.79,8700.0,321.241,321.6158,320.9879,321.2316,8700.0
2022-12-29 10:40:00,342.71,342.99,342.6,342.84,9578.0,321.1566,321.419,321.0535,321.2784,9578.0
2022-12-29 10:50:00,342.84,343.23,342.77,343.09,20367.0,321.2784,321.6439,321.2128,321.5127,20367.0
2022-12-29 11:00:00,343.15,343.46,342.86,343.03,5744.0,321.569,321.8595,321.2972,321.4565,5744.0
2022-12-29 11:10:00,342.94,343.23,342.71,342.99,4474.0,321.3722,321.6439,321.1566,321.419,4474.0
2022-12-29 11:20:00,343.0,343.07,342.67,342.68,6904.0,321.4284,321.494,321.1191,321.1285,6904.0
2022-12-29 11:30:00,342.75,343.6,342.68,343.55,8518.0,321.1941,321.9907,321.1285,321.9438,8518.0
2022-12-29 11:40:00,343.69,344.32,343.6,344.24,14475.0,322.075,322.6654,321.9907,322.5904,14475.0
2022-12-29 11:50:00,344.24,344.64,344.09,344.31,7079.0,322.5904,322.9652,322.4498,322.656,7079.0
2022-12-29 12:00:00,344.27,344.27,343.76,344.0,6213.0,322.6185,322.6185,322.1406,322.3655,6213.0
2022-12-29 12:10:00,344.05,344.28,343.8,343.91,12169.0,322.4123,322.6279,322.1781,322.2812,12169.0
2022-12-29 12:20:00,343.92,344.02,343.69,343.69,6589.0,322.2905,322.3842,322.075,322.075,6589.0
2022-12-29 12:30:00,343.66,343.79,343.15,343.28,11462.0,322.0469,322.1687,321.569,321.6908,11462.0
2022-12-29 12:40:00,343.4,343.58,343.31,343.5,6558.0,321.8032,321.9719,321.7189,321.8969,6558.0
2022-12-29 12:50:00,343.46,343.7,343.41,343.69,5651.0,321.8595,322.0844,321.8126,322.075,5651.0
2022-12-29 13:00:00,343.62,343.77,343.17,343.31,19283.0,322.0094,322.15,321.5877,321.7189,19283.0
2022-12-29 13:10:00,343.3,343.98,343.3,343.78,7725.0,321.7095,322.3468,321.7095,322.1593,7725.0
2022-12-29 13:20:00,343.7,343.97,343.6,343.7,10378.0,322.0844,322.3374,321.9907,322.0844,10378.0
2022-12-29 13:30:00,343.67,343.73,343.27,343.38,10723.0,322.0562,322.1125,321.6814,321.7845,10723.0
2022-12-29 13:40:00,343.59,343.84,343.14,343.18,12071.0,321.9813,322.2156,321.5596,321.5971,12071.0
2022-12-29 13:50:00,343.15,343.24,342.94,343.11,9606.0,321.569,321.6533,321.3722,321.5315,9606.0
2022-12-29 14:00:00,343.17,343.62,343.11,343.39,6813.0,321.5877,322.0094,321.5315,321.7939,6813.0
2022-12-29 14:10:00,343.48,343.63,343.22,343.59,5101.0,321.8782,322.0188,321.6345,321.9813,5101.0
2022-12-29 14:20:00,343.33,343.72,343.33,343.41,10731.0,321.7376,322.1031,321.7376,321.8126,10731.0
2022-12-29 14:30:00,343.34,343.54,343.12,343.4,12514.0,321.747,321.9344,321.5408,321.8032,12514.0
2022-12-29 14:40:00,343.4,343.61,343.17,343.17,11097.0,321.8032,322.0,321.5877,321.5877,11097.0
2022-12-29 14:50:00,343.19,343.33,343.09,343.23,11430.0,321.6064,321.7376,321.5127,321.6439,11430.0
2022-12-29 15:00:00,343.12,343.34,343.0,343.15,11708.0,321.5408,321.747,321.4284,321.569,11708.0
2022-12-29 15:10:00,343.05,343.13,342.79,342.82,11672.0,321.4752,321.5502,321.2316,321.2597,11672.0
2022-12-29 15:20:00,342.87,343.4,342.75,343.34,14523.0,321.3066,321.8032,321.1941,321.747,14523.0
2022-12-29 15:30:00,343.33,344.07,343.33,343.67,19712.0,321.7376,322.4311,321.7376,322.0562,19712.0
2022-12-29 15:40:00,343.66,343.67,343.28,343.54,25788.0,322.0469,322.0562,321.6908,321.9344,25788.0
2022-12-29 15:50:00,343.58,343.9,343.0,343.31,119176.0,321.9719,322.2718,321.4284,321.7189,119176.0
2022-12-30 09:30:00,341.74,342.84,340.66,341.58,27031.0,320.2476,321.2784,319.2355,320.0977,27031.0
2022-12-30 09:40:00,340.89,341.09,339.5,339.66,14751.0,319.4511,319.6385,318.1485,318.2984,14751.0
2022-12-30 09:50:00,339.76,340.69,339.4,340.69,6816.0,318.3922,319.2637,318.0548,319.2637,6816.0
2022-12-30 10:00:00,340.7,341.03,340.25,340.37,9328.0,319.273,319.5823,318.8513,318.9638,9328.0
2022-12-30 10:10:00,340.36,342.81,340.33,342.46,13478.0,318.9544,321.2503,318.9263,320.9223,13478.0
2022-12-30 10:20:00,342.29,342.78,342.2,342.49,8064.0,320.763,321.2222,320.6787,320.9505,8064.0
2022-12-30 10:30:00,342.53,343.44,342.5,343.36,12004.0,320.9879,321.8407,320.9598,321.7657,12004.0
2022-12-30 10:40:00,343.35,343.69,343.05,343.62,12070.0,321.7564,322.075,321.4752,322.0094,12070.0
2022-12-30 10:50:00,343.42,343.46,342.65,342.65,9092.0,321.822,321.8595,321.1004,321.1004,9092.0
2022-12-30 11:00:00,342.51,342.6,342.29,342.4,3248.0,320.9692,321.0535,320.763,320.8661,3248.0
2022-12-30 11:10:00,342.56,342.56,342.01,342.11,7361.0,321.0161,321.0161,320.5006,320.5944,7361.0
2022-12-30 11:20:00,342.1,342.3,341.74,341.91,4238.0,320.585,320.7724,320.2476,320.4069,4238.0
2022-12-30 11:30:00,341.88,342.64,341.84,342.27,9079.0,320.3788,321.091,320.3413,320.7443,9079.0
2022-12-30 11:40:00,342.22,342.22,341.85,342.1,3508.0,320.6974,320.6974,320.3507,320.585,3508.0
2022-12-30 11:50:00,342.08,342.63,341.94,342.44,3929.0,320.5662,321.0817,320.435,320.9036,3929.0
2022-12-30 12:00:00,342.56,342.83,342.17,342.34,1948.0,321.0161,321.2691,320.6506,320.8099,1948.0
2022-12-30 12:10:00,342.42,342.63,341.91,342.12,17405.0,320.8849,321.0817,320.4069,320.6037,17405.0
2022-12-30 12:20:00,342.19,342.98,342.18,342.54,10637.0,320.6693,321.4096,320.66,320.9973,10637.0
2022-12-30 12:30:00,342.71,343.26,342.71,342.93,5892.0,321.1566,321.672,321.1566,321.3628,5892.0
2022-12-30 12:40:00,342.86,343.46,342.79,343.25,4268.0,321.2972,321.8595,321.2316,321.6627,4268.0
2022-12-30 12:50:00,343.35,343.42,342.79,342.95,5702.0,321.7564,321.822,321.2316,321.3815,5702.0
2022-12-30 13:00:00,343.05,343.06,342.3,342.42,5042.0,321.4752,321.4846,320.7724,320.8849,5042.0
2022-12-30 13:10:00,342.55,342.55,341.92,341.92,6565.0,321.0067,321.0067,320.4163,320.4163,6565.0
2022-12-30 13:20:00,341.81,341.81,340.5,341.14,11494.0,320.3132,320.3132,319.0856,319.6854,11494.0
2022-12-30 13:30:00,341.19,341.72,341.17,341.64,13131.0,319.7322,320.2289,319.7135,320.1539,13131.0
2022-12-30 13:40:00,341.51,341.6,341.21,341.46,5524.0,320.0321,320.1164,319.751,319.9852,5524.0
2022-12-30 13:50:00,341.47,341.59,341.36,341.46,5272.0,319.9946,320.1071,319.8915,319.9852,5272.0
2022-12-30 14:00:00,341.48,341.59,340.75,340.75,7909.0,320.004,320.1071,319.3199,319.3199,7909.0
2022-12-30 14:10:00,340.75,340.88,340.29,340.68,8877.0,319.3199,319.4417,318.8888,319.2543,8877.0
2022-12-30 14:20:00,340.6,341.4,340.59,341.27,8582.0,319.1793,319.929,319.17,319.8072,8582.0
2022-12-30 14:30:00,341.24,341.43,340.98,341.16,7508.0,319.7791,319.9571,319.5354,319.7041,7508.0
2022-12-30 14:40:00,341.19,341.19,340.61,340.7,4874.0,319.7322,319.7322,319.1887,319.273,4874.0
2022-12-30 14:50:00,340.62,341.17,340.62,340.94,6642.0,319.1981,319.7135,319.1981,319.4979,6642.0
2022-12-30 15:00:00,340.95,341.52,340.91,341.52,9811.0,319.5073,320.0415,319.4698,320.0415,9811.0
2022-12-30 15:10:00,341.5,342.34,341.42,341.72,11000.0,320.0227,320.8099,319.9478,320.2289,11000.0
2022-12-30 15:20:00,341.77,341.94,341.49,341.59,11383.0,320.2757,320.435,320.0134,320.1071,11383.0
2022-12-30 15:30:00,341.68,342.74,341.56,342.65,16893.0,320.1914,321.1847,320.0789,321.1004,16893.0
2022-12-30 15:40:00,342.63,343.26,342.38,343.16,29972.0,321.0817,321.672,320.8474,321.5783,29972.0
2022-12-30 15:50:00,343.4,343.69,343.0,343.38,94409.0,321.8032,322.075,321.4284,321.7845,94409.0
2023-01-03 09:30:00,345.5,347.43,345.23,347.14,48918.0,323.7712,325.5798,323.5181,325.308,48918.0
2023-01-03 09:40:00,347.31,348.6,345.37,345.67,30112.0,325.4673,326.6762,323.6493,323.9305,30112.0
2023-01-03 09:50:00,345.9,346.6,344.23,344.23,20772.0,324.146,324.802,322.581,322.581,20772.0
2023-01-03 10:00:00,344.31,345.4,344.28,345.03,22548.0,322.656,323.6774,322.6279,323.3307,22548.0
2023-01-03 10:10:00,345.13,345.14,343.22,343.22,12525.0,323.4244,323.4338,321.6345,321.6345,12525.0
2023-01-03 10:20:00,343.12,344.78,343.0,344.78,17027.0,321.5408,323.0964,321.4284,323.0964,17027.0
2023-01-03 10:30:00,344.7,346.36,344.48,346.26,19274.0,323.0215,324.5771,322.8153,324.4834,19274.0
2023-01-03 10:40:00,346.31,347.36,346.14,346.81,42368.0,324.5302,325.5142,324.3709,324.9988,42368.0
2023-01-03 10:50:00,346.65,347.93,346.29,347.88,29376.0,324.8488,326.0483,324.5115,326.0015,29376.0
2023-01-03 11:00:00,347.93,348.07,347.25,347.3,32163.0,326.0483,326.1795,325.4111,325.458,32163.0
2023-01-03 11:10:00,347.19,347.19,345.87,346.13,15990.0,325.3549,325.3549,324.1179,324.3615,15990.0
2023-01-03 11:20:00,346.15,346.53,345.14,345.55,8559.0,324.3803,324.7364,323.4338,323.818,8559.0
2023-01-03 11:30:00,345.72,345.73,344.8,345.63,10125.0,323.9773,323.9867,323.1152,323.893,10125.0
2023-01-03 11:40:00,345.52,345.53,344.94,345.25,7956.0,323.7899,323.7993,323.2464,323.5369,7956.0
2023-01-03 11:50:00,345.18,345.79,344.77,344.78,24762.0,323.4713,324.0429,323.0871,323.0964,24762.0
2023-01-03 12:00:00,344.77,344.86,344.34,344.48,15897.0,323.0871,323.1714,322.6841,322.8153,15897.0
2023-01-03 12:10:00,344.56,344.77,344.08,344.23,10885.0,322.8903,323.0871,322.4405,322.581,10885.0
2023-01-03 12:20:00,344.2,344.35,343.51,344.04,13075.0,322.5529,322.6935,321.9063,322.403,13075.0
2023-01-03 12:30:00,344.29,345.13,344.22,344.64,8692.0,322.6373,323.4244,322.5717,322.9652,8692.0
2023-01-03 12:40:00,344.61,344.61,343.16,343.45,9805.0,322.9371,322.9371,321.5783,321.8501,9805.0
2023-01-03 12:50:00,343.45,344.48,343.31,344.05,13339.0,321.8501,322.8153,321.7189,322.4123,13339.0
2023-01-03 13:00:00,344.16,344.3,343.79,344.06,10064.0,322.5154,322.6466,322.1687,322.4217,10064.0
2023-01-03 13:10:00,343.99,344.38,343.72,343.88,4312.0,322.3561,322.7216,322.1031,322.253,4312.0
2023-01-03 13:20:00,343.78,344.8,343.57,344.59,12530.0,322.1593,323.1152,321.9625,322.9184,12530.0
2023-01-03 13:30:00,344.41,344.56,344.21,344.21,5095.0,322.7497,322.8903,322.5623,322.5623,5095.0
2023-01-03 13:40:00,344.31,344.67,344.21,344.56,5915.0,322.656,322.9934,322.5623,322.8903,5915.0
2023-01-03 13:50:00,344.42,344.95,344.17,344.81,15246.0,322.7591,323.2557,322.5248,323.1246,15246.0
2023-01-03 14:00:00,344.81,344.96,344.29,344.29,7772.0,323.1246,323.2651,322.6373,322.6373,7772.0
2023-01-03 14:10:00,344.59,344.59,344.02,344.3,8943.0,322.9184,322.9184,322.3842,322.6466,8943.0
2023-01-03 14:20:00,344.25,344.42,343.57,343.64,7859.0,322.5998,322.7591,321.9625,322.0281,7859.0
2023-01-03 14:30:00,343.62,343.62,342.8,343.06,9646.0,322.0094,322.0094,321.241,321.4846,9646.0
2023-01-03 14:40:00,343.45,345.74,343.45,345.27,12256.0,321.8501,323.9961,321.8501,323.5556,12256.0
2023-01-03 14:50:00,345.35,345.35,344.63,344.82,11470.0,323.6306,323.6306,322.9559,323.1339,11470.0
2023-01-03 15:00:00,344.84,345.35,344.68,344.88,7824.0,323.1527,323.6306,323.0027,323.1901,7824.0
2023-01-03 15:10:00,345.07,346.22,344.93,345.86,24504.0,323.3682,324.4459,323.237,324.1085,24504.0
2023-01-03 15:20:00,345.84,346.14,345.3,346.13,20050.0,324.0898,324.3709,323.5837,324.3615,20050.0
2023-01-03 15:30:00,346.22,346.59,345.86,345.91,27704.0,324.4459,324.7926,324.1085,324.1554,27704.0
2023-01-03 15:40:00,345.93,346.31,345.79,346.23,24720.0,324.1741,324.5302,324.0429,324.4552,24720.0
2023-01-03 15:50:00,346.24,346.51,345.95,346.1,100674.0,324.4646,324.7176,324.1929,324.3334,100674.0
2023-01-04 09:30:00,348.03,349.04,346.83,348.76,41376.0,326.142,327.0885,325.0175,326.8261,41376.0
2023-01-04 09:40:00,348.49,348.49,346.69,346.85,29095.0,326.5731,326.5731,324.8863,325.0363,29095.0
2023-01-04 09:50:00,346.71,347.77,346.65,347.32,7688.0,324.9051,325.8984,324.8488,325.4767,7688.0
2023-01-04 10:00:00,347.36,348.57,345.07,345.58,21758.0,325.5142,326.6481,323.3682,323.8461,21758.0
2023-01-04 10:10:00,345.25,346.34,345.08,345.93,15033.0,323.5369,324.5583,323.3776,324.1741,15033.0
2023-01-04 10:20:00,346.18,346.59,345.72,346.59,16671.0,324.4084,324.7926,323.9773,324.7926,16671.0
2023-01-04 10:30:00,346.5,346.93,346.35,346.48,25008.0,324.7083,325.1112,324.5677,324.6895,25008.0
2023-01-04 10:40:00,346.33,347.37,345.72,347.02,7434.0,324.549,325.5236,323.9773,325.1956,7434.0
2023-01-04 10:50:00,346.98,347.52,346.86,347.52,8540.0,325.1581,325.6641,325.0456,325.6641,8540.0
2023-01-04 11:00:00,347.45,347.85,347.15,347.73,6404.0,325.5985,325.9734,325.3174,325.8609,6404.0
2023-01-04 11:10:00,347.73,348.9,347.73,348.9,16557.0,325.8609,326.9573,325.8609,326.9573,16557.0
2023-01-04 11:20:00,348.81,348.83,348.16,348.43,18239.0,326.873,326.8917,326.2639,326.5169,18239.0
2023-01-04 11:30:00,348.53,349.68,348.53,349.68,19374.0,326.6106,327.6883,326.6106,327.6883,19374.0
2023-01-04 11:40:00,349.56,349.91,349.22,349.89,39399.0,327.5758,327.9038,327.2572,327.8851,39399.0
2023-01-04 11:50:00,349.9,350.31,349.88,350.11,12292.0,327.8944,328.2787,327.8757,328.0912,12292.0
2023-01-04 12:00:00,349.9,349.9,349.27,349.38,15114.0,327.8944,327.8944,327.3041,327.4071,15114.0
2023-01-04 12:10:00,349.33,349.36,348.74,348.97,11572.0,327.3603,327.3884,326.8074,327.0229,11572.0
2023-01-04 12:20:00,349.03,349.33,348.76,349.13,18003.0,327.0792,327.3603,326.8261,327.1729,18003.0
2023-01-04 12:30:00,349.13,349.73,349.13,349.58,5060.0,327.1729,327.7351,327.1729,327.5946,5060.0
2023-01-04 12:40:00,349.53,349.62,349.25,349.25,4586.0,327.5477,327.632,327.2853,327.2853,4586.0
2023-01-04 12:50:00,349.35,349.46,348.55,348.55,9168.0,327.379,327.4821,326.6293,326.6293,9168.0
2023-01-04 13:00:00,348.49,348.6,347.88,348.6,8485.0,326.5731,326.6762,326.0015,326.6762,8485.0
2023-01-04 13:10:00,348.56,349.18,348.56,349.18,4258.0,326.6387,327.2197,326.6387,327.2197,4258.0
2023-01-04 13:20:00,349.13,349.36,348.87,349.07,16720.0,327.1729,327.3884,326.9292,327.1166,16720.0
2023-01-04 13:30:00,349.12,349.75,349.12,349.63,10161.0,327.1635,327.7539,327.1635,327.6414,10161.0
2023-01-04 13:40:00,349.69,349.8,349.24,349.27,8287.0,327.6976,327.8007,327.2759,327.3041,8287.0
2023-01-04 13:50:00,349.25,349.39,348.43,348.7,18865.0,327.2853,327.4165,326.5169,326.7699,18865.0
2023-01-04 14:00:00,348.65,349.57,347.15,347.86,23745.0,326.7231,327.5852,325.3174,325.9827,23745.0
2023-01-04 14:10:00,347.79,349.82,347.71,349.82,9619.0,325.9171,327.8195,325.8422,327.8195,9619.0
2023-01-04 14:20:00,349.71,349.84,347.64,348.0,29823.0,327.7164,327.8382,325.7766,326.1139,29823.0
2023-01-04 14:30:00,347.95,348.46,347.55,348.38,20491.0,326.0671,326.545,325.6922,326.47,20491.0
2023-01-04 14:40:00,348.39,348.95,348.06,348.12,16278.0,326.4794,327.0042,326.1702,326.2264,16278.0
2023-01-04 14:50:00,348.12,348.98,347.91,348.92,14081.0,326.2264,327.0323,326.0296,326.9761,14081.0
2023-01-04 15:00:00,349.01,349.54,348.66,348.94,25045.0,327.0604,327.5571,326.7324,326.9948,25045.0
2023-01-04 15:10:00,349.0,349.03,348.57,348.74,21350.0,327.051,327.0792,326.6481,326.8074,21350.0
2023-01-04 15:20:00,348.81,348.96,348.07,348.25,27462.0,326.873,327.0136,326.1795,326.3482,27462.0
2023-01-04 15:30:00,348.21,348.21,346.66,347.11,19320.0,326.3107,326.3107,324.8582,325.2799,19320.0
2023-01-04 15:40:00,347.16,347.16,346.18,346.69,30274.0,325.3268,325.3268,324.4084,324.8863,30274.0
2023-01-04 15:50:00,346.76,347.88,346.29,347.68,100879.0,324.9519,326.0015,324.5115,325.8141,100879.0
2023-01-05 09:30:00,344.25,344.95,341.0,341.55,61096.0,322.5998,323.2557,319.5542,320.0696,61096.0
2023-01-05 09:40:00,341.11,341.88,340.37,341.07,29804.0,319.6572,320.3788,318.9638,319.6198,29804.0
2023-01-05 09:50:00,341.02,341.6,340.14,340.75,22218.0,319.5729,320.1164,318.7483,319.3199,22218.0
2023-01-05 10:00:00,340.72,343.21,340.39,342.2,19312.0,319.2918,321.6252,318.9825,320.6787,19312.0
2023-01-05 10:10:00,342.19,344.0,342.09,343.66,19782.0,320.6693,322.3655,320.5756,322.0469,19782.0
2023-01-05 10:20:00,343.9,343.9,343.21,343.37,10615.0,322.2718,322.2718,321.6252,321.7751,10615.0
2023-01-05 10:30:00,343.53,344.43,343.41,344.42,22179.0,321.9251,322.7685,321.8126,322.7591,22179.0
2023-01-05 10:40:00,344.37,344.7,344.15,344.48,20659.0,322.7122,323.0215,322.5061,322.8153,20659.0
2023-01-05 10:50:00,344.39,344.46,342.85,342.86,16749.0,322.731,322.7966,321.2878,321.2972,16749.0
2023-01-05 11:00:00,342.98,342.98,342.02,342.52,10655.0,321.4096,321.4096,320.51,320.9786,10655.0
2023-01-05 11:10:00,342.61,342.88,342.17,342.17,15624.0,321.0629,321.3159,320.6506,320.6506,15624.0
2023-01-05 11:20:00,342.03,342.56,340.95,341.25,18143.0,320.5194,321.0161,319.5073,319.7884,18143.0
2023-01-05 11:30:00,341.18,341.9,341.16,341.88,13845.0,319.7228,320.3976,319.7041,320.3788,13845.0
2023-01-05 11:40:00,341.97,342.91,341.8,342.83,11511.0,320.4632,321.344,320.3039,321.2691,11511.0
2023-01-05 11:50:00,342.84,342.84,342.03,342.29,5295.0,321.2784,321.2784,320.5194,320.763,5295.0
2023-01-05 12:00:00,342.18,343.48,342.17,343.37,8370.0,320.66,321.8782,320.6506,321.7751,8370.0
2023-01-05 12:10:00,343.25,343.41,342.5,342.5,9799.0,321.6627,321.8126,320.9598,320.9598,9799.0
2023-01-05 12:20:00,342.38,343.14,342.38,343.0,3207.0,320.8474,321.5596,320.8474,321.4284,3207.0
2023-01-05 12:30:00,342.93,343.59,342.93,343.57,41586.0,321.3628,321.9813,321.3628,321.9625,41586.0
2023-01-05 12:40:00,343.5,343.68,343.19,343.55,11529.0,321.8969,322.0656,321.6064,321.9438,11529.0
2023-01-05 12:50:00,343.41,343.63,343.2,343.59,6273.0,321.8126,322.0188,321.6158,321.9813,6273.0
2023-01-05 13:00:00,343.53,343.75,343.37,343.62,12016.0,321.9251,322.1312,321.7751,322.0094,12016.0
2023-01-05 13:10:00,343.67,343.67,342.87,342.94,5597.0,322.0562,322.0562,321.3066,321.3722,5597.0
2023-01-05 13:20:00,342.97,344.76,342.97,344.37,18300.0,321.4003,323.0777,321.4003,322.7122,18300.0
2023-01-05 13:30:00,344.35,345.14,344.22,344.59,14418.0,322.6935,323.4338,322.5717,322.9184,14418.0
2023-01-05 13:40:00,344.66,345.07,344.62,344.78,10810.0,322.984,323.3682,322.9465,323.0964,10810.0
2023-01-05 13:50:00,344.72,344.75,344.11,344.12,9220.0,323.0402,323.0683,322.4686,322.4779,9220.0
2023-01-05 14:00:00,344.23,344.51,344.0,344.13,9608.0,322.581,322.8434,322.3655,322.4873,9608.0
2023-01-05 14:10:00,343.97,343.97,343.0,343.32,9031.0,322.3374,322.3374,321.4284,321.7283,9031.0
2023-01-05 14:20:00,343.37,343.37,342.67,342.67,15329.0,321.7751,321.7751,321.1191,321.1191,15329.0
2023-01-05 14:30:00,342.86,343.61,342.8,343.55,18764.0,321.2972,322.0,321.241,321.9438,18764.0
2023-01-05 14:40:00,343.58,344.15,343.56,344.15,6202.0,321.9719,322.5061,321.9532,322.5061,6202.0
2023-01-05 14:50:00,344.06,344.44,343.96,344.09,12530.0,322.4217,322.7778,322.328,322.4498,12530.0
2023-01-05 15:00:00,343.99,344.02,343.46,343.62,7535.0,322.3561,322.3842,321.8595,322.0094,7535.0
2023-01-05 15:10:00,343.57,343.79,343.16,343.16,9449.0,321.9625,322.1687,321.5783,321.5783,9449.0
2023-01-05 15:20:00,343.1,343.25,342.58,342.74,8544.0,321.5221,321.6627,321.0348,321.1847,8544.0
2023-01-05 15:30:00,342.68,343.03,342.22,343.0,12995.0,321.1285,321.4565,320.6974,321.4284,12995.0
2023-01-05 15:40:00,342.93,343.32,342.59,343.06,30382.0,321.3628,321.7283,321.0442,321.4846,30382.0
2023-01-05 15:50:00,343.06,344.1,343.01,343.68,86759.0,321.4846,322.4592,321.4378,322.0656,86759.0
2023-01-06 09:30:00,346.88,347.93,344.5,344.65,47279.0,325.0644,326.0483,322.834,322.9746,47279.0
2023-01-06 09:40:00,344.83,344.83,340.94,341.41,38812.0,323.1433,323.1433,319.4979,319.9384,38812.0
2023-01-06 09:50:00,341.41,343.26,341.37,343.12,22083.0,319.9384,321.672,319.9009,321.5408,22083.0
2023-01-06 10:00:00,343.0,345.13,342.99,344.6,43263.0,321.4284,323.4244,321.419,322.9278,43263.0
2023-01-06 10:10:00,344.66,345.57,344.26,345.02,58435.0,322.984,323.8368,322.6091,323.3213,58435.0
2023-01-06 10:20:00,344.91,345.9,344.77,344.85,21572.0,323.2183,324.146,323.0871,323.162,21572.0
2023-01-06 10:30:00,345.12,346.96,344.92,346.96,33297.0,323.4151,325.1393,323.2276,325.1393,33297.0
2023-01-06 10:40:00,346.95,347.46,345.92,346.31,46879.0,325.13,325.6079,324.1647,324.5302,46879.0
2023-01-06 10:50:00,346.31,346.6,345.81,345.86,41804.0,324.5302,324.802,324.0617,324.1085,41804.0
2023-01-06 11:00:00,346.02,346.86,345.89,346.79,27514.0,324.2585,325.0456,324.1366,324.98,27514.0
2023-01-06 11:10:00,346.73,346.82,345.94,346.23,29952.0,324.9238,325.0081,324.1835,324.4552,29952.0
2023-01-06 11:20:00,346.32,346.67,346.01,346.61,20893.0,324.5396,324.8676,324.2491,324.8113,20893.0
2023-01-06 11:30:00,346.65,346.79,346.31,346.79,16678.0,324.8488,324.98,324.5302,324.98,16678.0
2023-01-06 11:40:00,346.89,347.25,346.39,347.06,28711.0,325.0737,325.4111,324.6052,325.233,28711.0
2023-01-06 11:50:00,347.18,347.72,347.03,347.06,28715.0,325.3455,325.8515,325.2049,325.233,28715.0
2023-01-06 12:00:00,347.22,347.77,347.21,347.65,11701.0,325.383,325.8984,325.3736,325.7859,11701.0
2023-01-06 12:10:00,347.83,347.87,347.13,347.26,23939.0,325.9546,325.9921,325.2986,325.4205,23939.0
2023-01-06 12:20:00,347.28,347.35,346.48,346.65,16174.0,325.4392,325.5048,324.6895,324.8488,16174.0
2023-01-06 12:30:00,346.7,346.8,345.63,345.98,26589.0,324.8957,324.9894,323.893,324.221,26589.0
2023-01-06 12:40:00,346.12,346.47,345.94,346.16,9430.0,324.3522,324.6802,324.1835,324.3896,9430.0
2023-01-06 12:50:00,346.27,346.29,345.94,346.17,17774.0,324.4927,324.5115,324.1835,324.399,17774.0
2023-01-06 13:00:00,346.27,346.74,346.01,346.32,12162.0,324.4927,324.9332,324.2491,324.5396,12162.0
2023-01-06 13:10:00,346.32,346.65,346.12,346.23,10459.0,324.5396,324.8488,324.3522,324.4552,10459.0
2023-01-06 13:20:00,346.28,346.87,345.9,346.87,15193.0,324.5021,325.055,324.146,325.055,15193.0
2023-01-06 13:30:00,346.99,347.6,346.95,347.25,9290.0,325.1674,325.7391,325.13,325.4111,9290.0
2023-01-06 13:40:00,347.5,347.65,347.11,347.24,5078.0,325.6454,325.7859,325.2799,325.4017,5078.0
2023-01-06 13:50:00,347.22,347.44,346.96,347.0,9206.0,325.383,325.5891,325.1393,325.1768,9206.0
2023-01-06 14:00:00,347.04,347.31,346.98,347.08,27567.0,325.2143,325.4673,325.1581,325.2518,27567.0
2023-01-06 14:10:00,347.18,347.5,347.09,347.44,32106.0,325.3455,325.6454,325.2612,325.5891,32106.0
2023-01-06 14:20:00,347.59,347.87,347.47,347.58,14386.0,325.7297,325.9921,325.6173,325.7203,14386.0
2023-01-06 14:30:00,347.64,348.27,347.58,348.23,26712.0,325.7766,326.3669,325.7203,326.3295,26712.0
2023-01-06 14:40:00,348.19,348.54,348.1,348.19,35516.0,326.292,326.62,326.2076,326.292,35516.0
2023-01-06 14:50:00,348.2,348.49,347.93,348.15,29673.0,326.3014,326.5731,326.0483,326.2545,29673.0
2023-01-06 15:00:00,348.24,348.69,348.13,348.61,31158.0,326.3388,326.7605,326.2358,326.6856,31158.0
2023-01-06 15:10:00,348.63,349.0,348.0,348.04,51243.0,326.7043,327.051,326.1139,326.1514,51243.0
2023-01-06 15:20:00,348.04,348.12,347.58,347.71,43188.0,326.1514,326.2264,325.7203,325.8422,43188.0
2023-01-06 15:30:00,347.72,348.06,346.72,346.93,85048.0,325.8515,326.1702,324.9144,325.1112,85048.0
2023-01-06 15:40:00,347.0,347.53,346.87,346.87,62073.0,325.1768,325.6735,325.055,325.055,62073.0
2023-01-06 15:50:00,346.87,348.34,346.63,348.0,176673.0,325.055,326.4325,324.8301,326.1139,176673.0
2023-01-09 09:30:00,351.88,352.68,349.5,350.0,49321.0,329.7499,330.4996,327.5196,327.9881,49321.0
2023-01-09 09:40:00,350.03,351.76,349.66,351.25,25665.0,328.0163,329.6375,327.6695,329.1595,25665.0
2023-01-09 09:50:00,350.87,351.33,350.28,351.32,17600.0,328.8034,329.2345,328.2505,329.2251,17600.0
2023-01-09 10:00:00,351.39,352.32,351.39,352.22,10244.0,329.2907,330.1622,329.2907,330.0685,10244.0
2023-01-09 10:10:00,352.23,353.0,351.88,352.95,16739.0,330.0779,330.7995,329.7499,330.7526,16739.0
2023-01-09 10:20:00,352.91,353.24,352.29,352.71,13165.0,330.7151,331.0244,330.1341,330.5277,13165.0
2023-01-09 10:30:00,352.59,355.14,352.5,354.57,35295.0,330.4153,332.8049,330.3309,332.2707,35295.0
2023-01-09 10:40:00,354.47,355.29,354.39,355.1,17666.0,332.177,332.9455,332.1021,332.7674,17666.0
2023-01-09 10:50:00,355.13,355.32,354.38,354.4,18427.0,332.7955,332.9736,332.0927,332.1114,18427.0
2023-01-09 11:00:00,354.48,355.7,354.47,355.69,15241.0,332.1864,333.3297,332.177,333.3203,15241.0
2023-01-09 11:10:00,355.64,356.5,355.55,355.88,27285.0,333.2734,334.0794,333.1891,333.4983,27285.0
2023-01-09 11:20:00,355.92,356.32,355.8,356.14,16054.0,333.5358,333.9107,333.4234,333.742,16054.0
2023-01-09 11:30:00,356.11,356.11,355.24,355.24,29421.0,333.7139,333.7139,332.8986,332.8986,29421.0
2023-01-09 11:40:00,355.2,355.68,354.99,355.5,22040.0,332.8611,333.3109,332.6643,333.1422,22040.0
2023-01-09 11:50:00,355.5,356.21,355.5,355.88,10936.0,333.1422,333.8076,333.1422,333.4983,10936.0
2023-01-09 12:00:00,355.78,355.82,355.32,355.41,15416.0,333.4046,333.4421,332.9736,333.0579,15416.0
2023-01-09 12:10:00,355.41,355.49,354.65,354.65,8929.0,333.0579,333.1329,332.3457,332.3457,8929.0
2023-01-09 12:20:00,354.82,355.06,354.59,355.04,15927.0,332.505,332.7299,332.2895,332.7112,15927.0
2023-01-09 12:30:00,354.96,355.24,354.6,354.72,12829.0,332.6362,332.8986,332.2988,332.4113,12829.0
2023-01-09 12:40:00,354.71,355.32,354.71,355.15,10709.0,332.4019,332.9736,332.4019,332.8143,10709.0
2023-01-09 12:50:00,354.85,355.28,354.83,355.26,8633.0,332.5331,332.9361,332.5144,332.9173,8633.0
2023-01-09 13:00:00,355.13,355.23,354.3,354.56,11383.0,332.7955,332.8892,332.0177,332.2614,11383.0
2023-01-09 13:10:00,354.55,354.81,354.46,354.68,17617.0,332.252,332.4956,332.1677,332.3738,17617.0
2023-01-09 13:20:00,354.6,355.33,354.51,355.33,12809.0,332.2988,332.9829,332.2145,332.9829,12809.0
2023-01-09 13:30:00,355.2,355.32,354.36,354.62,8949.0,332.8611,332.9736,332.0739,332.3176,8949.0
2023-01-09 13:40:00,354.53,354.53,353.05,353.43,42920.0,332.2333,332.2333,330.8463,331.2024,42920.0
2023-01-09 13:50:00,353.4,354.17,353.26,354.14,15978.0,331.1743,331.8959,331.0431,331.8678,15978.0
2023-01-09 14:00:00,354.2,354.76,353.82,354.43,13453.0,331.924,332.4488,331.5679,332.1395,13453.0
2023-01-09 14:10:00,354.64,354.9,354.44,354.68,7673.0,332.3363,332.58,332.1489,332.3738,7673.0
2023-01-09 14:20:00,354.63,354.86,354.4,354.69,9513.0,332.327,332.5425,332.1114,332.3832,9513.0
2023-01-09 14:30:00,354.65,354.81,353.94,354.04,17260.0,332.3457,332.4956,331.6804,331.7741,17260.0
2023-01-09 14:40:00,353.89,354.2,353.75,354.06,10694.0,331.6335,331.924,331.5023,331.7928,10694.0
2023-01-09 14:50:00,354.15,354.18,353.65,353.66,11634.0,331.8772,331.9053,331.4086,331.418,11634.0
2023-01-09 15:00:00,353.67,353.96,353.24,353.53,15183.0,331.4273,331.6991,331.0244,331.2961,15183.0
2023-01-09 15:10:00,353.66,353.66,353.0,353.39,15706.0,331.418,331.418,330.7995,331.1649,15706.0
2023-01-09 15:20:00,353.31,353.5,352.3,352.49,18399.0,331.09,331.268,330.1435,330.3215,18399.0
2023-01-09 15:30:00,352.41,352.57,351.88,351.91,25211.0,330.2466,330.3965,329.7499,329.778,25211.0
2023-01-09 15:40:00,352.0,352.83,351.99,352.52,31960.0,329.8624,330.6402,329.853,330.3497,31960.0
2023-01-09 15:50:00,352.58,353.25,352.5,353.0,106540.0,330.4059,331.0338,330.3309,330.7995,106540.0
2023-01-10 09:30:00,352.64,354.45,352.64,353.38,29109.0,330.4621,332.1583,330.4621,331.1556,29109.0
2023-01-10 09:40:00,353.25,353.25,350.5,350.9,15205.0,331.0338,331.0338,328.4567,328.8315,15205.0
2023-01-10 09:50:00,350.5,352.2,350.5,351.72,16260.0,328.4567,330.0498,328.4567,329.6,16260.0
2023-01-10 10:00:00,351.82,352.46,351.75,352.23,12268.0,329.6937,330.2934,329.6281,330.0779,12268.0
2023-01-10 10:10:00,352.04,353.49,351.88,352.46,18345.0,329.8999,331.2587,329.7499,330.2934,18345.0
2023-01-10 10:20:00,352.63,352.92,352.18,352.18,9184.0,330.4527,330.7245,330.031,330.031,9184.0
2023-01-10 10:30:00,352.13,352.13,351.35,351.94,9811.0,329.9842,329.9842,329.2532,329.8061,9811.0
2023-01-10 10:40:00,351.83,352.48,351.58,352.2,8443.0,329.7031,330.3122,329.4688,330.0498,8443.0
2023-01-10 10:50:00,352.36,353.72,352.36,353.71,9709.0,330.1997,331.4742,330.1997,331.4648,9709.0
2023-01-10 11:00:00,353.66,354.49,353.54,354.22,11095.0,331.418,332.1958,331.3055,331.9427,11095.0
2023-01-10 11:10:00,354.2,354.91,354.13,354.64,10266.0,331.924,332.5894,331.8584,332.3363,10266.0
2023-01-10 11:20:00,354.62,355.72,354.62,354.79,26013.0,332.3176,333.3484,332.3176,332.4769,26013.0
2023-01-10 11:30:00,354.85,355.5,354.54,355.47,21225.0,332.5331,333.1422,332.2426,333.1141,21225.0
2023-01-10 11:40:00,355.47,356.2,355.06,356.2,44076.0,333.1141,333.7982,332.7299,333.7982,44076.0
2023-01-10 11:50:00,356.21,356.43,355.36,355.36,21100.0,333.8076,334.0138,333.0111,333.0111,21100.0
2023-01-10 12:00:00,355.38,355.46,354.64,355.41,17368.0,333.0298,333.1048,332.3363,333.0579,17368.0
2023-01-10 12:10:00,355.29,355.79,355.07,355.56,21440.0,332.9455,333.414,332.7393,333.1985,21440.0
2023-01-10 12:20:00,355.7,356.11,355.54,355.96,7270.0,333.3297,333.7139,333.1797,333.5733,7270.0
2023-01-10 12:30:00,355.89,357.2,355.89,357.2,14742.0,333.5077,334.7353,333.5077,334.7353,14742.0
2023-01-10 12:40:00,357.27,357.33,356.54,356.57,12963.0,334.8009,334.8572,334.1168,334.145,12963.0
2023-01-10 12:50:00,356.57,357.08,356.52,356.74,12481.0,334.145,334.6229,334.0981,334.3043,12481.0
2023-01-10 13:00:00,356.71,356.87,356.52,356.77,11225.0,334.2761,334.4261,334.0981,334.3324,11225.0
2023-01-10 13:10:00,356.75,356.99,356.3,356.34,7496.0,334.3136,334.5385,333.8919,333.9294,7496.0
2023-01-10 13:20:00,356.36,356.9,356.1,356.6,9844.0,333.9482,334.4542,333.7045,334.1731,9844.0
2023-01-10 13:30:00,356.56,357.12,356.5,356.87,7734.0,334.1356,334.6604,334.0794,334.4261,7734.0
2023-01-10 13:40:00,356.87,356.99,356.21,356.39,14335.0,334.4261,334.5385,333.8076,333.9763,14335.0
2023-01-10 13:50:00,356.37,356.79,356.34,356.64,11526.0,333.9575,334.3511,333.9294,334.2106,11526.0
2023-01-10 14:00:00,356.67,356.95,356.53,356.95,9585.0,334.2387,334.5011,334.1075,334.5011,9585.0
2023-01-10 14:10:00,356.96,357.26,356.8,356.89,14911.0,334.5104,334.7916,334.3605,334.4448,14911.0
2023-01-10 14:20:00,356.88,356.99,356.37,356.65,17394.0,334.4355,334.5385,333.9575,334.2199,17394.0
2023-01-10 14:30:00,356.75,356.99,356.59,356.79,11459.0,334.3136,334.5385,334.1637,334.3511,11459.0
2023-01-10 14:40:00,356.7,356.76,356.34,356.54,10039.0,334.2668,334.323,333.9294,334.1168,10039.0
2023-01-10 14:50:00,356.53,356.56,356.1,356.23,18146.0,334.1075,334.1356,333.7045,333.8263,18146.0
2023-01-10 15:00:00,356.21,356.33,355.77,356.07,12682.0,333.8076,333.92,333.3953,333.6764,12682.0
2023-01-10 15:10:00,356.0,356.95,355.87,356.68,15660.0,333.6108,334.5011,333.489,334.248,15660.0
2023-01-10 15:20:00,356.65,356.87,356.3,356.61,23817.0,334.2199,334.4261,333.8919,334.1824,23817.0
2023-01-10 15:30:00,356.64,356.84,356.22,356.75,20254.0,334.2106,334.398,333.817,334.3136,20254.0
2023-01-10 15:40:00,356.72,356.8,356.19,356.68,38835.0,334.2855,334.3605,333.7889,334.248,38835.0
2023-01-10 15:50:00,356.72,357.5,356.68,357.5,129440.0,334.2855,335.0165,334.248,335.0165,129440.0
2023-01-11 09:30:00,358.87,360.34,356.21,360.34,64364.0,336.3003,337.6779,333.8076,337.6779,64364.0
2023-01-11 09:40:00,360.09,360.87,359.5,360.48,26586.0,337.4436,338.1745,336.8907,337.8091,26586.0
2023-01-11 09:50:00,360.46,360.76,358.92,359.5,26027.0,337.7903,338.0714,336.3472,336.8907,26027.0
2023-01-11 10:00:00,359.29,359.99,358.9,359.73,23140.0,336.6939,337.3499,336.3284,337.1062,23140.0
2023-01-11 10:10:00,359.84,359.97,358.74,359.66,15806.0,337.2093,337.3311,336.1785,337.0406,15806.0
2023-01-11 10:20:00,359.64,360.76,359.37,360.15,26316.0,337.0219,338.0714,336.7689,337.4998,26316.0
2023-01-11 10:30:00,360.0,360.06,358.43,358.5,23948.0,337.3592,337.4155,335.888,335.9536,23948.0
2023-01-11 10:40:00,358.58,359.17,358.41,358.69,23484.0,336.0285,336.5814,335.8692,336.1316,23484.0
2023-01-11 10:50:00,358.63,359.13,358.53,358.67,13868.0,336.0754,336.544,335.9817,336.1129,13868.0
2023-01-11 11:00:00,358.86,360.34,358.7,360.17,24065.0,336.2909,337.6779,336.141,337.5185,24065.0
2023-01-11 11:10:00,360.22,361.68,360.22,361.59,20610.0,337.5654,338.9336,337.5654,338.8492,20610.0
2023-01-11 11:20:00,361.68,362.08,361.48,361.95,16114.0,338.9336,339.3084,338.7462,339.1866,16114.0
2023-01-11 11:30:00,361.98,362.41,361.98,362.38,16717.0,339.2147,339.6177,339.2147,339.5896,16717.0
2023-01-11 11:40:00,362.46,362.97,362.38,362.57,19684.0,339.6645,340.1425,339.5896,339.7676,19684.0
2023-01-11 11:50:00,362.59,363.5,362.58,363.27,11198.0,339.7864,340.6391,339.777,340.4236,11198.0
2023-01-11 12:00:00,363.34,363.34,362.93,363.19,20427.0,340.4892,340.4892,340.105,340.3486,20427.0
2023-01-11 12:10:00,363.18,363.66,363.09,363.27,19589.0,340.3392,340.7891,340.2549,340.4236,19589.0
2023-01-11 12:20:00,363.21,363.56,362.05,362.6,22197.0,340.3674,340.6953,339.2803,339.7957,22197.0
2023-01-11 12:30:00,362.75,362.84,362.42,362.69,7249.0,339.9363,340.0206,339.627,339.8801,7249.0
2023-01-11 12:40:00,362.6,363.51,362.6,363.45,11179.0,339.7957,340.6485,339.7957,340.5923,11179.0
2023-01-11 12:50:00,363.51,363.59,363.06,363.46,10367.0,340.6485,340.7235,340.2268,340.6016,10367.0
2023-01-11 13:00:00,363.47,363.99,363.46,363.87,12879.0,340.611,341.0983,340.6016,340.9858,12879.0
2023-01-11 13:10:00,363.9,364.46,363.42,363.42,18654.0,341.014,341.5387,340.5642,340.5642,18654.0
2023-01-11 13:20:00,363.35,364.19,363.2,364.07,18418.0,340.4986,341.2857,340.358,341.1733,18418.0
2023-01-11 13:30:00,364.08,364.47,363.94,364.38,20013.0,341.1826,341.5481,341.0514,341.4638,20013.0
2023-01-11 13:40:00,364.47,365.17,364.47,364.88,24887.0,341.5481,342.2041,341.5481,341.9323,24887.0
2023-01-11 13:50:00,364.77,364.82,363.85,364.12,15691.0,341.8292,341.8761,340.9671,341.2201,15691.0
2023-01-11 14:00:00,364.25,364.3,363.87,364.13,22258.0,341.342,341.3888,340.9858,341.2295,22258.0
2023-01-11 14:10:00,364.16,364.17,363.41,363.76,54209.0,341.2576,341.267,340.5548,340.8828,54209.0
2023-01-11 14:20:00,363.83,364.68,363.76,364.68,8756.0,340.9484,341.7449,340.8828,341.7449,8756.0
2023-01-11 14:30:00,364.64,364.87,364.5,364.69,17181.0,341.7074,341.923,341.5762,341.7543,17181.0
2023-01-11 14:40:00,364.69,365.5,364.69,365.02,12705.0,341.7543,342.5133,341.7543,342.0635,12705.0
2023-01-11 14:50:00,365.02,365.19,364.78,365.14,16853.0,342.0635,342.2228,341.8386,342.176,16853.0
2023-01-11 15:00:00,365.17,365.4,364.74,364.74,32153.0,342.2041,342.4196,341.8011,341.8011,32153.0
2023-01-11 15:10:00,364.79,364.99,364.3,364.46,35271.0,341.848,342.0354,341.3888,341.5387,35271.0
2023-01-11 15:20:00,364.46,364.55,364.12,364.48,21099.0,341.5387,341.6231,341.2201,341.5575,21099.0
2023-01-11 15:30:00,364.4,364.48,363.52,363.56,33891.0,341.4825,341.5575,340.6579,340.6953,33891.0
2023-01-11 15:40:00,363.54,364.14,363.32,364.09,56420.0,340.6766,341.2389,340.4704,341.192,56420.0
2023-01-11 15:50:00,364.16,364.58,363.9,364.32,165779.0,341.2576,341.6512,341.014,341.4075,165779.0
2023-01-12 09:30:00,366.24,366.57,364.13,364.77,58845.0,343.2068,343.516,341.2295,341.8292,58845.0
2023-01-12 09:40:00,365.07,365.47,362.67,362.67,20084.0,342.1104,342.4852,339.8613,339.8613,20084.0
2023-01-12 09:50:00,362.93,364.4,362.57,364.39,27361.0,340.105,341.4825,339.7676,341.4731,27361.0
2023-01-12 10:00:00,364.32,365.21,364.05,364.08,16791.0,341.4075,342.2416,341.1545,341.1826,16791.0
2023-01-12 10:10:00,364.46,366.61,364.43,366.38,30544.0,341.5387,343.5535,341.5106,343.338,30544.0
2023-01-12 10:20:00,366.17,366.58,365.67,366.58,21797.0,343.1412,343.5254,342.6726,343.5254,21797.0
2023-01-12 10:30:00,366.47,367.77,365.89,367.77,20772.0,343.4223,344.6406,342.8788,344.6406,20772.0
2023-01-12 10:40:00,367.64,367.71,366.06,366.54,18320.0,344.5188,344.5843,343.0381,343.4879,18320.0
2023-01-12 10:50:00,366.44,367.31,366.14,366.41,11722.0,343.3942,344.2095,343.1131,343.3661,11722.0
2023-01-12 11:00:00,366.17,366.22,365.19,366.16,10459.0,343.1412,343.1881,342.2228,343.1318,10459.0
2023-01-12 11:10:00,366.18,366.79,365.87,366.56,23913.0,343.1506,343.7222,342.8601,343.5067,23913.0
2023-01-12 11:20:00,366.56,366.81,365.89,366.16,18470.0,343.5067,343.741,342.8788,343.1318,18470.0
2023-01-12 11:30:00,366.08,366.43,365.45,366.24,16629.0,343.0569,343.3848,342.4665,343.2068,16629.0
2023-01-12 11:40:00,366.16,367.36,366.15,367.14,15170.0,343.1318,344.2564,343.1225,344.0502,15170.0
2023-01-12 11:50:00,367.07,367.36,366.73,367.29,6821.0,343.9846,344.2564,343.666,344.1908,6821.0
2023-01-12 12:00:00,367.31,368.07,367.0,367.91,20872.0,344.2095,344.9217,343.919,344.7718,20872.0
2023-01-12 12:10:00,367.98,368.25,367.71,368.2,20244.0,344.8374,345.0904,344.5843,345.0435,20244.0
2023-01-12 12:20:00,368.34,368.95,368.1,368.87,11638.0,345.1747,345.7464,344.9498,345.6714,11638.0
2023-01-12 12:30:00,369.0,369.11,368.59,368.63,11962.0,345.7932,345.8963,345.409,345.4465,11962.0
2023-01-12 12:40:00,368.51,369.05,368.28,368.66,14593.0,345.334,345.8401,345.1185,345.4746,14593.0
2023-01-12 12:50:00,368.84,368.89,368.37,368.59,16130.0,345.6433,345.6901,345.2028,345.409,16130.0
2023-01-12 13:00:00,368.53,368.98,368.4,368.84,11885.0,345.3528,345.7745,345.231,345.6433,11885.0
2023-01-12 13:10:00,368.87,368.89,368.44,368.81,16285.0,345.6714,345.6901,345.2684,345.6152,16285.0
2023-01-12 13:20:00,368.81,368.91,367.04,367.42,13866.0,345.6152,345.7089,343.9565,344.3126,13866.0
2023-01-12 13:30:00,367.33,368.34,367.08,368.05,15305.0,344.2282,345.1747,343.994,344.903,15305.0
2023-01-12 13:40:00,368.12,368.51,367.97,368.35,11049.0,344.9686,345.334,344.828,345.1841,11049.0
2023-01-12 13:50:00,368.35,368.7,368.16,368.42,17224.0,345.1841,345.5121,345.006,345.2497,17224.0
2023-01-12 14:00:00,368.5,368.57,367.6,367.63,14541.0,345.3247,345.3903,344.4813,344.5094,14541.0
2023-01-12 14:10:00,367.66,367.84,367.4,367.66,7763.0,344.5375,344.7062,344.2938,344.5375,7763.0
2023-01-12 14:20:00,367.72,367.82,367.25,367.77,18138.0,344.5937,344.6874,344.1533,344.6406,18138.0
2023-01-12 14:30:00,367.77,368.45,367.71,368.25,35272.0,344.6406,345.2778,344.5843,345.0904,35272.0
2023-01-12 14:40:00,368.22,368.81,368.22,368.62,35694.0,345.0623,345.6152,345.0623,345.4371,35694.0
2023-01-12 14:50:00,368.55,368.63,367.77,368.63,14542.0,345.3715,345.4465,344.6406,345.4465,14542.0
2023-01-12 15:00:00,368.52,368.92,368.22,368.22,25993.0,345.3434,345.7183,345.0623,345.0623,25993.0
2023-01-12 15:10:00,368.3,368.57,367.82,368.14,25346.0,345.1372,345.3903,344.6874,344.9873,25346.0
2023-01-12 15:20:00,368.23,368.97,368.02,368.63,27787.0,345.0716,345.7651,344.8749,345.4465,27787.0
2023-01-12 15:30:00,368.7,368.7,367.73,367.88,35901.0,345.5121,345.5121,344.6031,344.7437,35901.0
2023-01-12 15:40:00,367.93,368.46,367.84,368.12,68585.0,344.7905,345.2872,344.7062,344.9686,68585.0
2023-01-12 15:50:00,368.2,370.1,368.18,370.0,233939.0,345.0435,346.824,345.0248,346.7303,233939.0
2023-01-13 09:30:00,363.49,365.59,362.35,364.36,110211.0,340.6297,342.5977,339.5614,341.445,110211.0
2023-01-13 09:40:00,364.54,366.98,364.08,366.95,58705.0,341.6137,343.9003,341.1826,343.8721,58705.0
2023-01-13 09:50:00,366.98,368.24,366.9,366.97,43944.0,343.9003,345.081,343.8253,343.8909,43944.0
2023-01-13 10:00:00,366.97,368.18,366.63,367.0,42188.0,343.8909,345.0248,343.5723,343.919,42188.0
2023-01-13 10:10:00,367.05,368.03,367.04,368.03,18589.0,343.9659,344.8842,343.9565,344.8842,18589.0
2023-01-13 10:20:00,368.15,370.44,368.15,370.42,45710.0,344.9967,347.1427,344.9967,347.1239,45710.0
2023-01-13 10:30:00,370.43,370.68,369.19,369.43,22540.0,347.1333,347.3676,345.9713,346.1962,22540.0
2023-01-13 10:40:00,369.44,370.73,369.44,370.48,27100.0,346.2055,347.4144,346.2055,347.1801,27100.0
2023-01-13 10:50:00,370.65,371.35,370.25,370.53,29469.0,347.3394,347.9954,346.9646,347.227,29469.0
2023-01-13 11:00:00,370.59,371.52,370.32,371.41,32010.0,347.2832,348.1547,347.0302,348.0517,32010.0
2023-01-13 11:10:00,371.39,372.14,371.23,371.93,59223.0,348.0329,348.7357,347.883,348.5389,59223.0
2023-01-13 11:20:00,372.0,373.08,371.74,372.52,44269.0,348.6045,349.6166,348.3609,349.0918,44269.0
2023-01-13 11:30:00,372.56,372.72,371.79,372.09,43384.0,349.1293,349.2793,348.4078,348.6889,43384.0
2023-01-13 11:40:00,372.34,372.86,371.92,372.56,40107.0,348.9232,349.4105,348.5296,349.1293,40107.0
2023-01-13 11:50:00,372.63,373.05,372.09,372.3,28955.0,349.1949,349.5885,348.6889,348.8857,28955.0
2023-01-13 12:00:00,372.23,372.8,371.85,372.43,25281.0,348.8201,349.3542,348.464,349.0075,25281.0
2023-01-13 12:10:00,372.49,373.63,372.28,373.43,28058.0,349.0637,350.132,348.8669,349.9446,28058.0
2023-01-13 12:20:00,373.36,373.4,372.74,373.08,96898.0,349.879,349.9165,349.298,349.6166,96898.0
2023-01-13 12:30:00,373.08,373.2,372.53,372.64,17160.0,349.6166,349.7291,349.1012,349.2043,17160.0
2023-01-13 12:40:00,372.6,373.74,372.4,373.17,21440.0,349.1668,350.2351,348.9794,349.701,21440.0
2023-01-13 12:50:00,373.2,373.21,372.56,372.71,22544.0,349.7291,349.7384,349.1293,349.2699,22544.0
2023-01-13 13:00:00,372.84,373.56,372.79,373.1,18521.0,349.3917,350.0664,349.3449,349.6354,18521.0
2023-01-13 13:10:00,373.09,373.55,372.79,372.79,23797.0,349.626,350.0571,349.3449,349.3449,23797.0
2023-01-13 13:20:00,372.78,373.03,372.4,372.54,10093.0,349.3355,349.5698,348.9794,349.1106,10093.0
2023-01-13 13:30:00,372.5,373.3,372.28,373.3,15934.0,349.0731,349.8228,348.8669,349.8228,15934.0
2023-01-13 13:40:00,373.34,374.33,373.34,374.23,22579.0,349.8603,350.788,349.8603,350.6943,22579.0
2023-01-13 13:50:00,374.16,374.35,373.64,373.86,14799.0,350.6287,350.8068,350.1414,350.3476,14799.0
2023-01-13 14:00:00,373.88,374.08,373.28,373.29,22341.0,350.3663,350.5537,349.804,349.8134,22341.0
2023-01-13 14:10:00,373.29,373.35,372.71,372.73,17906.0,349.8134,349.8696,349.2699,349.2886,17906.0
2023-01-13 14:20:00,372.74,373.2,372.57,373.05,24371.0,349.298,349.7291,349.1387,349.5885,24371.0
2023-01-13 14:30:00,373.02,373.14,372.74,373.01,25038.0,349.5604,349.6728,349.298,349.551,25038.0
2023-01-13 14:40:00,372.99,373.11,372.72,372.94,20371.0,349.5323,349.6447,349.2793,349.4854,20371.0
2023-01-13 14:50:00,372.97,373.26,372.75,373.24,31107.0,349.5135,349.7853,349.3074,349.7666,31107.0
2023-01-13 15:00:00,373.25,373.26,372.56,372.84,56662.0,349.7759,349.7853,349.1293,349.3917,56662.0
2023-01-13 15:10:00,372.83,373.27,372.79,373.24,45963.0,349.3823,349.7947,349.3449,349.7666,45963.0
2023-01-13 15:20:00,373.24,373.82,373.12,373.26,49307.0,349.7666,350.3101,349.6541,349.7853,49307.0
2023-01-13 15:30:00,373.34,374.0,372.69,373.94,53356.0,349.8603,350.4788,349.2512,350.4225,53356.0
2023-01-13 15:40:00,374.0,374.04,373.35,373.57,75833.0,350.4788,350.5162,349.8696,350.0758,75833.0
2023-01-13 15:50:00,373.49,374.05,372.85,374.0,259213.0,350.0008,350.5256,349.4011,350.4788,259213.0
2023-01-17 09:30:00,364.8,366.79,363.02,364.48,481676.0,341.8574,343.7222,340.1893,341.5575,481676.0
2023-01-17 09:40:00,364.5,364.67,358.5,358.93,435304.0,341.5762,341.7355,335.9536,336.3565,435304.0
2023-01-17 09:50:00,358.93,361.3,358.16,359.75,255317.0,336.3565,338.5775,335.635,337.125,255317.0
2023-01-17 10:00:00,359.69,360.52,358.1,358.97,216140.0,337.0687,337.8465,335.5787,336.394,216140.0
2023-01-17 10:10:00,358.81,358.97,355.89,356.49,216802.0,336.2441,336.394,333.5077,334.07,216802.0
2023-01-17 10:20:00,356.55,356.91,354.58,354.78,209344.0,334.1262,334.4636,332.2801,332.4675,209344.0
2023-01-17 10:30:00,354.78,354.81,351.5,351.9,293887.0,332.4675,332.4956,329.3938,329.7687,293887.0
2023-01-17 10:40:00,351.82,352.21,350.53,351.86,226108.0,329.6937,330.0592,328.4848,329.7312,226108.0
2023-01-17 10:50:00,351.86,352.42,351.0,351.33,239863.0,329.7312,330.256,328.9253,329.2345,239863.0
2023-01-17 11:00:00,351.23,351.48,349.1,349.31,187743.0,329.1408,329.3751,327.1447,327.3415,187743.0
2023-01-17 11:10:00,349.28,349.29,347.76,348.65,244199.0,327.3134,327.3228,325.889,326.7231,244199.0
2023-01-17 11:20:00,348.6,348.96,347.3,347.96,251370.0,326.6762,327.0136,325.458,326.0764,251370.0
2023-01-17 11:30:00,348.0,348.38,346.59,346.86,245827.0,326.1139,326.47,324.7926,325.0456,245827.0
2023-01-17 11:40:00,346.89,348.7,346.84,347.69,222504.0,325.0737,326.7699,325.0269,325.8234,222504.0
2023-01-17 11:50:00,347.75,347.85,345.52,345.77,227383.0,325.8797,325.9734,323.7899,324.0242,227383.0
2023-01-17 12:00:00,345.77,346.81,345.61,346.08,184510.0,324.0242,324.9988,323.8742,324.3147,184510.0
2023-01-17 12:10:00,346.08,347.25,344.0,344.27,303023.0,324.3147,325.4111,322.3655,322.6185,303023.0
2023-01-17 12:20:00,344.25,345.28,344.05,344.99,208477.0,322.5998,323.565,322.4123,323.2932,208477.0
2023-01-17 12:30:00,344.99,346.2,344.95,345.83,188123.0,323.2932,324.4271,323.2557,324.0804,188123.0
2023-01-17 12:40:00,345.89,346.49,345.81,346.17,150538.0,324.1366,324.6989,324.0617,324.399,150538.0
2023-01-17 12:50:00,346.02,346.03,344.71,345.1,106202.0,324.2585,324.2678,323.0308,323.3963,106202.0
2023-01-17 13:00:00,345.16,345.41,344.26,344.52,140666.0,323.4525,323.6868,322.6091,322.8528,140666.0
2023-01-17 13:10:00,344.51,346.25,344.14,346.1,171215.0,322.8434,324.474,322.4967,324.3334,171215.0
2023-01-17 13:20:00,346.04,347.34,346.04,346.64,203687.0,324.2772,325.4954,324.2772,324.8395,203687.0
2023-01-17 13:30:00,346.66,348.38,346.27,348.02,209009.0,324.8582,326.47,324.4927,326.1327,209009.0
2023-01-17 13:40:00,347.91,348.2,347.03,347.97,145708.0,326.0296,326.3014,325.2049,326.0858,145708.0
2023-01-17 13:50:00,348.03,348.65,347.51,347.78,162366.0,326.142,326.7231,325.6547,325.9078,162366.0
2023-01-17 14:00:00,347.78,348.53,347.21,348.17,116009.0,325.9078,326.6106,325.3736,326.2732,116009.0
2023-01-17 14:10:00,348.15,348.48,347.88,348.21,119511.0,326.2545,326.5637,326.0015,326.3107,119511.0
2023-01-17 14:20:00,348.16,348.23,347.15,347.72,122512.0,326.2639,326.3295,325.3174,325.8515,122512.0
2023-01-17 14:30:00,347.8,349.8,347.66,349.78,156613.0,325.9265,327.8007,325.7953,327.782,156613.0
2023-01-17 14:40:00,349.76,350.17,349.13,350.06,154128.0,327.7632,328.1475,327.1729,328.0444,154128.0
2023-01-17 14:50:00,350.05,350.65,349.22,349.79,197668.0,328.035,328.5973,327.2572,327.7914,197668.0
2023-01-17 15:00:00,349.92,351.29,349.71,351.23,192306.0,327.9132,329.197,327.7164,329.1408,192306.0
2023-01-17 15:10:00,351.23,352.19,350.8,351.94,258879.0,329.1408,330.0404,328.7378,329.8061,258879.0
2023-01-17 15:20:00,351.94,352.95,349.86,351.04,282331.0,329.8061,330.7526,327.857,328.9627,282331.0
2023-01-17 15:30:00,351.05,352.09,350.25,350.63,312328.0,328.9721,329.9467,328.2224,328.5785,312328.0
2023-01-17 15:40:00,350.56,351.75,349.93,349.93,301694.0,328.5129,329.6281,327.9226,327.9226,301694.0
2023-01-17 15:50:00,350.02,352.28,347.83,349.85,1134883.0,328.0069,330.1248,325.9546,327.8476,1134883.0
2023-01-18 09:30:00,348.32,351.9,347.8,351.89,287676.0,326.4138,329.7687,325.9265,329.7593,287676.0
2023-01-18 09:40:00,351.86,354.51,350.87,354.46,254851.0,329.7312,332.2145,328.8034,332.1677,254851.0
2023-01-18 09:50:00,354.46,354.79,353.06,353.74,121972.0,332.1677,332.4769,330.8557,331.4929,121972.0
2023-01-18 10:00:00,353.71,354.72,353.05,353.55,125488.0,331.4648,332.4113,330.8463,331.3149,125488.0
2023-01-18 10:10:00,353.45,354.43,352.9,353.2,108606.0,331.2212,332.1395,330.7058,330.9869,108606.0
2023-01-18 10:20:00,353.24,353.9,352.86,353.31,137884.0,331.0244,331.6429,330.6683,331.09,137884.0
2023-01-18 10:30:00,353.31,353.31,350.8,350.91,179645.0,331.09,331.09,328.7378,328.8409,179645.0
2023-01-18 10:40:00,350.92,352.66,350.66,352.54,100586.0,328.8503,330.4809,328.6066,330.3684,100586.0
2023-01-18 10:50:00,352.63,353.39,351.81,352.92,99768.0,330.4527,331.1649,329.6843,330.7245,99768.0
2023-01-18 11:00:00,352.97,353.25,352.05,352.52,68027.0,330.7714,331.0338,329.9092,330.3497,68027.0
2023-01-18 11:10:00,352.65,353.49,352.23,353.19,59330.0,330.4715,331.2587,330.0779,330.9775,59330.0
2023-01-18 11:20:00,353.21,353.22,351.81,351.9,78520.0,330.9963,331.0056,329.6843,329.7687,78520.0
2023-01-18 11:30:00,351.82,352.08,351.19,351.41,103003.0,329.6937,329.9373,329.1033,329.3095,103003.0
2023-01-18 11:40:00,351.41,352.21,351.36,351.96,73736.0,329.3095,330.0592,329.2626,329.8249,73736.0
2023-01-18 11:50:00,351.88,352.63,351.36,352.39,46791.0,329.7499,330.4527,329.2626,330.2278,46791.0
2023-01-18 12:00:00,352.43,352.78,351.61,351.82,54227.0,330.2653,330.5933,329.4969,329.6937,54227.0
2023-01-18 12:10:00,351.79,352.92,351.61,352.38,54963.0,329.6656,330.7245,329.4969,330.2185,54963.0
2023-01-18 12:20:00,352.4,352.94,352.28,352.81,53292.0,330.2372,330.7432,330.1248,330.6214,53292.0
2023-01-18 12:30:00,352.81,352.91,351.75,351.79,55514.0,330.6214,330.7151,329.6281,329.6656,55514.0
2023-01-18 12:40:00,351.79,351.9,349.63,349.9,92396.0,329.6656,329.7687,327.6414,327.8944,92396.0
2023-01-18 12:50:00,350.0,350.37,349.26,350.29,67840.0,327.9881,328.3349,327.2947,328.2599,67840.0
2023-01-18 13:00:00,350.37,350.96,349.89,350.24,61369.0,328.3349,328.8878,327.8851,328.2131,61369.0
2023-01-18 13:10:00,350.31,350.48,349.76,349.83,54704.0,328.2787,328.438,327.7632,327.8288,54704.0
2023-01-18 13:20:00,349.83,351.4,349.7,351.23,45714.0,327.8288,329.3001,327.707,329.1408,45714.0
2023-01-18 13:30:00,351.18,351.57,350.78,350.94,43626.0,329.0939,329.4594,328.7191,328.869,43626.0
2023-01-18 13:40:00,350.92,351.28,350.8,350.85,70390.0,328.8503,329.1876,328.7378,328.7847,70390.0
2023-01-18 13:50:00,350.87,351.22,350.0,350.05,58782.0,328.8034,329.1314,327.9881,328.035,58782.0
2023-01-18 14:00:00,350.05,351.09,349.67,351.06,47834.0,328.035,329.0096,327.6789,328.9815,47834.0
2023-01-18 14:10:00,351.05,351.49,350.87,351.15,45627.0,328.9721,329.3844,328.8034,329.0658,45627.0
2023-01-18 14:20:00,351.18,352.3,351.18,352.13,54506.0,329.0939,330.1435,329.0939,329.9842,54506.0
2023-01-18 14:30:00,352.12,352.17,351.73,351.8,33561.0,329.9748,330.0217,329.6093,329.6749,33561.0
2023-01-18 14:40:00,351.75,352.17,351.54,352.09,43971.0,329.6281,330.0217,329.4313,329.9467,43971.0
2023-01-18 14:50:00,352.09,352.29,351.36,351.5,48803.0,329.9467,330.1341,329.2626,329.3938,48803.0
2023-01-18 15:00:00,351.47,351.55,350.6,351.0,44082.0,329.3657,329.4407,328.5504,328.9253,44082.0
2023-01-18 15:10:00,350.99,351.76,350.21,350.41,52864.0,328.9159,329.6375,328.1849,328.3724,52864.0
2023-01-18 15:20:00,350.47,351.09,350.35,351.07,65038.0,328.4286,329.0096,328.3161,328.9909,65038.0
2023-01-18 15:30:00,351.07,351.2,350.02,350.24,53257.0,328.9909,329.1127,328.0069,328.2131,53257.0
2023-01-18 15:40:00,350.23,350.31,349.3,349.57,99403.0,328.2037,328.2787,327.3322,327.5852,99403.0
2023-01-18 15:50:00,349.55,350.02,348.94,349.06,218848.0,327.5664,328.0069,326.9948,327.1073,218848.0
2023-01-19 09:30:00,346.03,348.3,345.52,348.21,106445.0,324.2678,326.3951,323.7899,326.3107,106445.0
2023-01-19 09:40:00,348.21,348.39,345.89,346.0,86741.0,326.3107,326.4794,324.1366,324.2397,86741.0
2023-01-19 09:50:00,346.2,348.17,345.86,347.5,83143.0,324.4271,326.2732,324.1085,325.6454,83143.0
2023-01-19 10:00:00,347.41,349.28,347.1,348.86,70041.0,325.561,327.3134,325.2705,326.9198,70041.0
2023-01-19 10:10:00,348.77,349.5,347.72,349.19,44117.0,326.8355,327.5196,325.8515,327.2291,44117.0
2023-01-19 10:20:00,349.28,349.34,348.04,348.88,36610.0,327.3134,327.3697,326.1514,326.9386,36610.0
2023-01-19 10:30:00,348.77,349.38,348.48,348.74,26903.0,326.8355,327.4071,326.5637,326.8074,26903.0
2023-01-19 10:40:00,348.77,349.0,348.12,348.41,27415.0,326.8355,327.051,326.2264,326.4981,27415.0
2023-01-19 10:50:00,348.32,348.51,347.82,348.41,36393.0,326.4138,326.5919,325.9453,326.4981,36393.0
2023-01-19 11:00:00,348.41,349.0,348.05,348.65,25997.0,326.4981,327.051,326.1608,326.7231,25997.0
2023-01-19 11:10:00,348.72,349.29,348.47,348.56,39666.0,326.7886,327.3228,326.5544,326.6387,39666.0
2023-01-19 11:20:00,348.53,348.61,347.85,347.97,41815.0,326.6106,326.6856,325.9734,326.0858,41815.0
2023-01-19 11:30:00,348.0,348.56,347.76,348.29,25867.0,326.1139,326.6387,325.889,326.3857,25867.0
2023-01-19 11:40:00,348.17,348.17,346.61,346.64,37535.0,326.2732,326.2732,324.8113,324.8395,37535.0
2023-01-19 11:50:00,346.61,347.5,346.56,347.46,44342.0,324.8113,325.6454,324.7645,325.6079,44342.0
2023-01-19 12:00:00,347.5,349.04,347.49,349.01,36556.0,325.6454,327.0885,325.636,327.0604,36556.0
2023-01-19 12:10:00,348.93,349.63,348.68,349.18,34318.0,326.9854,327.6414,326.7512,327.2197,34318.0
2023-01-19 12:20:00,349.13,349.18,348.58,348.86,22027.0,327.1729,327.2197,326.6575,326.9198,22027.0
2023-01-19 12:30:00,349.0,349.01,348.3,348.44,26323.0,327.051,327.0604,326.3951,326.5263,26323.0
2023-01-19 12:40:00,348.44,348.5,347.92,347.97,21180.0,326.5263,326.5825,326.039,326.0858,21180.0
2023-01-19 12:50:00,347.93,348.68,347.81,348.64,20795.0,326.0483,326.7512,325.9359,326.7137,20795.0
2023-01-19 13:00:00,348.61,349.31,348.51,349.31,28539.0,326.6856,327.3415,326.5919,327.3415,28539.0
2023-01-19 13:10:00,349.38,349.89,349.02,349.78,32551.0,327.4071,327.8851,327.0698,327.782,32551.0
2023-01-19 13:20:00,349.79,350.52,349.66,350.36,42292.0,327.7914,328.4754,327.6695,328.3255,42292.0
2023-01-19 13:30:00,350.4,351.77,350.39,351.68,55134.0,328.363,329.6468,328.3536,329.5625,55134.0
2023-01-19 13:40:00,351.7,352.16,351.09,351.29,48274.0,329.5812,330.0123,329.0096,329.197,48274.0
2023-01-19 13:50:00,351.11,351.33,350.58,351.05,27156.0,329.0283,329.2345,328.5317,328.9721,27156.0
2023-01-19 14:00:00,351.01,351.19,350.38,350.63,26163.0,328.9346,329.1033,328.3442,328.5785,26163.0
2023-01-19 14:10:00,350.63,351.14,350.59,350.78,37505.0,328.5785,329.0565,328.541,328.7191,37505.0
2023-01-19 14:20:00,350.84,351.68,350.75,351.56,23426.0,328.7753,329.5625,328.691,329.45,23426.0
2023-01-19 14:30:00,351.65,351.95,351.42,351.55,32016.0,329.5344,329.8155,329.3188,329.4407,32016.0
2023-01-19 14:40:00,351.5,351.87,351.26,351.44,25301.0,329.3938,329.7405,329.1689,329.3376,25301.0
2023-01-19 14:50:00,351.41,351.67,351.16,351.16,22923.0,329.3095,329.5531,329.0752,329.0752,22923.0
2023-01-19 15:00:00,351.31,351.61,350.35,350.47,37888.0,329.2158,329.4969,328.3161,328.4286,37888.0
2023-01-19 15:10:00,350.52,351.22,350.38,351.1,36226.0,328.4754,329.1314,328.3442,329.019,36226.0
2023-01-19 15:20:00,351.15,351.38,350.9,351.04,45873.0,329.0658,329.2814,328.8315,328.9627,45873.0
2023-01-19 15:30:00,351.06,351.17,350.5,350.94,75520.0,328.9815,329.0846,328.4567,328.869,75520.0
2023-01-19 15:40:00,350.93,351.38,350.63,351.3,71946.0,328.8597,329.2814,328.5785,329.2064,71946.0
2023-01-19 15:50:00,351.3,352.12,350.58,350.76,199771.0,329.2064,329.9748,328.5317,328.7004,199771.0
2023-01-20 09:30:00,349.87,350.79,348.4,350.29,185883.0,327.8663,328.7285,326.4888,328.2599,185883.0
2023-01-20 09:40:00,350.16,350.89,349.75,350.55,58965.0,328.1381,328.8222,327.7539,328.5036,58965.0
2023-01-20 09:50:00,350.29,351.67,349.43,351.65,40284.0,328.2599,329.5531,327.454,329.5344,40284.0
2023-01-20 10:00:00,351.56,352.1,350.88,351.56,61039.0,329.45,329.9561,328.8128,329.45,61039.0
2023-01-20 10:10:00,351.64,351.68,349.8,349.8,61368.0,329.525,329.5625,327.8007,327.8007,61368.0
2023-01-20 10:20:00,349.78,351.41,349.27,351.41,46542.0,327.782,329.3095,327.3041,329.3095,46542.0
2023-01-20 10:30:00,351.44,351.54,350.7,350.94,32401.0,329.3376,329.4313,328.6441,328.869,32401.0
2023-01-20 10:40:00,351.03,351.18,350.64,351.05,13124.0,328.9534,329.0939,328.5879,328.9721,13124.0
2023-01-20 10:50:00,351.12,351.14,349.88,349.94,32199.0,329.0377,329.0565,327.8757,327.9319,32199.0
2023-01-20 11:00:00,349.73,350.39,349.44,350.35,45597.0,327.7351,328.3536,327.4634,328.3161,45597.0
2023-01-20 11:10:00,350.37,351.49,350.37,351.42,23889.0,328.3349,329.3844,328.3349,329.3188,23889.0
2023-01-20 11:20:00,351.51,352.05,350.85,352.03,27308.0,329.4032,329.9092,328.7847,329.8905,27308.0
2023-01-20 11:30:00,352.1,352.25,342.57,343.07,1137267.0,329.9561,330.0966,321.0254,321.494,1137267.0
2023-01-20 11:40:00,343.3,345.14,340.11,340.9,885866.0,321.7095,323.4338,318.7201,319.4605,885866.0
2023-01-20 11:50:00,340.82,340.93,338.21,340.21,772500.0,319.3855,319.4886,316.9396,318.8139,772500.0
2023-01-20 12:00:00,340.27,342.5,339.87,342.5,463163.0,318.8701,320.9598,318.4952,320.9598,463163.0
2023-01-20 12:10:00,342.44,343.73,342.11,343.59,307448.0,320.9036,322.1125,320.5944,321.9813,307448.0
2023-01-20 12:20:00,343.64,344.41,342.78,343.81,294146.0,322.0281,322.7497,321.2222,322.1874,294146.0
2023-01-20 12:30:00,343.81,343.87,341.31,342.01,286502.0,322.1874,322.2437,319.8447,320.5006,286502.0
2023-01-20 12:40:00,342.0,343.2,340.78,341.12,175412.0,320.4913,321.6158,319.348,319.6666,175412.0
2023-01-20 12:50:00,341.11,341.91,340.66,341.41,185559.0,319.6572,320.4069,319.2355,319.9384,185559.0
2023-01-20 13:00:00,341.37,342.31,340.81,340.89,208411.0,319.9009,320.7818,319.3761,319.4511,208411.0
2023-01-20 13:10:00,340.89,341.09,339.68,339.69,194886.0,319.4511,319.6385,318.3172,318.3266,194886.0
2023-01-20 13:20:00,339.66,340.8,339.65,340.54,150191.0,318.2984,319.3667,318.2891,319.1231,150191.0
2023-01-20 13:30:00,340.56,342.2,340.41,341.73,194190.0,319.1418,320.6787,319.0013,320.2383,194190.0
2023-01-20 13:40:00,341.61,341.89,341.08,341.65,96968.0,320.1258,320.3882,319.6291,320.1633,96968.0
2023-01-20 13:50:00,341.74,342.14,341.34,341.56,109451.0,320.2476,320.6225,319.8728,320.0789,109451.0
2023-01-20 14:00:00,341.57,341.83,340.59,340.85,120044.0,320.0883,320.332,319.17,319.4136,120044.0
2023-01-20 14:10:00,340.88,341.4,340.46,341.1,137741.0,319.4417,319.929,319.0481,319.6479,137741.0
2023-01-20 14:20:00,341.13,341.73,340.7,341.38,81498.0,319.676,320.2383,319.273,319.9103,81498.0
2023-01-20 14:30:00,341.41,341.8,341.24,341.49,111962.0,319.9384,320.3039,319.7791,320.0134,111962.0
2023-01-20 14:40:00,341.47,342.07,341.44,341.93,136835.0,319.9946,320.5569,319.9665,320.4257,136835.0
2023-01-20 14:50:00,341.98,342.09,341.44,341.97,66925.0,320.4725,320.5756,319.9665,320.4632,66925.0
2023-01-20 15:00:00,341.94,342.85,341.4,341.58,136959.0,320.435,321.2878,319.929,320.0977,136959.0
2023-01-20 15:10:00,341.63,342.92,341.61,342.81,123446.0,320.1445,321.3534,320.1258,321.2503,123446.0
2023-01-20 15:20:00,342.85,343.52,342.57,343.4,126294.0,321.2878,321.9157,321.0254,321.8032,126294.0
2023-01-20 15:30:00,343.41,343.81,342.72,343.8,140034.0,321.8126,322.1874,321.166,322.1781,140034.0
2023-01-20 15:40:00,343.78,343.99,343.24,343.36,132069.0,322.1593,322.3561,321.6533,321.7657,132069.0
2023-01-20 15:50:00,343.33,343.39,341.66,341.91,435451.0,321.7376,321.7939,320.1727,320.4069,435451.0
2023-01-23 09:30:00,341.67,341.71,336.15,336.22,295553.0,320.182,320.2195,315.0092,315.0748,295553.0
2023-01-23 09:40:00,336.2,338.45,336.19,338.29,188995.0,315.056,317.1645,315.0467,317.0146,188995.0
2023-01-23 09:50:00,338.09,340.88,338.09,340.75,161360.0,316.8272,319.4417,316.8272,319.3199,161360.0
2023-01-23 10:00:00,340.69,341.11,338.81,341.08,109689.0,319.2637,319.6572,317.5019,319.6291,109689.0
2023-01-23 10:10:00,341.04,343.78,340.82,343.37,141654.0,319.5917,322.1593,319.3855,321.7751,141654.0
2023-01-23 10:20:00,343.37,344.78,342.76,344.53,92020.0,321.7751,323.0964,321.2035,322.8622,92020.0
2023-01-23 10:30:00,344.51,344.83,343.92,344.59,75140.0,322.8434,323.1433,322.2905,322.9184,75140.0
2023-01-23 10:40:00,344.58,345.6,344.14,345.46,72039.0,322.909,323.8649,322.4967,323.7337,72039.0
2023-01-23 10:50:00,345.5,345.81,345.01,345.51,62048.0,323.7712,324.0617,323.312,323.7805,62048.0
2023-01-23 11:00:00,345.57,346.65,345.09,346.24,59786.0,323.8368,324.8488,323.3869,324.4646,59786.0
2023-01-23 11:10:00,346.27,346.68,345.64,346.09,69912.0,324.4927,324.8769,323.9024,324.3241,69912.0
2023-01-23 11:20:00,346.1,346.55,345.42,345.43,65877.0,324.3334,324.7551,323.6962,323.7056,65877.0
2023-01-23 11:30:00,345.6,345.93,344.91,345.15,52277.0,323.8649,324.1741,323.2183,323.4432,52277.0
2023-01-23 11:40:00,345.11,345.22,344.49,345.22,50358.0,323.4057,323.5088,322.8247,323.5088,50358.0
2023-01-23 11:50:00,345.12,345.34,344.27,345.18,41122.0,323.4151,323.6212,322.6185,323.4713,41122.0
2023-01-23 12:00:00,345.3,345.75,344.69,344.83,30526.0,323.5837,324.0054,323.0121,323.1433,30526.0
2023-01-23 12:10:00,344.87,345.98,344.82,345.92,17964.0,323.1808,324.221,323.1339,324.1647,17964.0
2023-01-23 12:20:00,345.74,346.5,345.61,346.46,25167.0,323.9961,324.7083,323.8742,324.6708,25167.0
2023-01-23 12:30:00,346.49,346.95,346.3,346.94,23461.0,324.6989,325.13,324.5208,325.1206,23461.0
2023-01-23 12:40:00,346.97,346.98,346.08,346.1,39965.0,325.1487,325.1581,324.3147,324.3334,39965.0
2023-01-23 12:50:00,346.05,346.8,345.46,346.35,57268.0,324.2866,324.9894,323.7337,324.5677,57268.0
2023-01-23 13:00:00,346.38,346.9,346.28,346.64,35254.0,324.5958,325.0831,324.5021,324.8395,35254.0
2023-01-23 13:10:00,346.6,346.75,345.67,345.67,24208.0,324.802,324.9425,323.9305,323.9305,24208.0
2023-01-23 13:20:00,345.71,346.11,345.47,345.53,48522.0,323.968,324.3428,323.743,323.7993,48522.0
2023-01-23 13:30:00,345.5,345.94,345.18,345.88,100898.0,323.7712,324.1835,323.4713,324.1273,100898.0
2023-01-23 13:40:00,346.06,347.35,346.04,346.63,54752.0,324.2959,325.5048,324.2772,324.8301,54752.0
2023-01-23 13:50:00,346.66,347.3,346.29,346.54,39931.0,324.8582,325.458,324.5115,324.7458,39931.0
2023-01-23 14:00:00,346.43,347.17,345.91,347.09,61448.0,324.6427,325.3361,324.1554,325.2612,61448.0
2023-01-23 14:10:00,347.03,347.24,346.45,347.19,74267.0,325.2049,325.4017,324.6614,325.3549,74267.0
2023-01-23 14:20:00,347.23,347.73,346.75,347.23,41821.0,325.3924,325.8609,324.9425,325.3924,41821.0
2023-01-23 14:30:00,347.24,347.29,345.38,345.55,46215.0,325.4017,325.4486,323.6587,323.818,46215.0
2023-01-23 14:40:00,345.41,345.47,343.87,343.97,72990.0,323.6868,323.743,322.2437,322.3374,72990.0
2023-01-23 14:50:00,344.08,344.64,343.75,344.51,38998.0,322.4405,322.9652,322.1312,322.8434,38998.0
2023-01-23 15:00:00,344.55,345.0,344.33,345.0,24136.0,322.8809,323.3026,322.6747,323.3026,24136.0
2023-01-23 15:10:00,344.96,345.53,344.83,345.41,27210.0,323.2651,323.7993,323.1433,323.6868,27210.0
2023-01-23 15:20:00,345.37,345.58,345.06,345.15,36336.0,323.6493,323.8461,323.3588,323.4432,36336.0
2023-01-23 15:30:00,345.19,347.44,344.9,347.42,117511.0,323.4807,325.5891,323.2089,325.5704,117511.0
2023-01-23 15:40:00,347.42,348.61,347.31,348.27,177743.0,325.5704,326.6856,325.4673,326.3669,177743.0
2023-01-23 15:50:00,348.33,349.56,348.23,349.22,381381.0,326.4232,327.5758,326.3295,327.2572,381381.0
2023-01-24 09:30:00,340.0,349.0,340.0,347.51,192876.0,318.6171,327.051,318.6171,325.6547,192876.0
2023-01-24 09:40:00,347.21,349.75,347.05,348.8,94417.0,325.3736,327.7539,325.2237,326.8636,94417.0
2023-01-24 09:50:00,348.64,349.57,346.96,347.06,91344.0,326.7137,327.5852,325.1393,325.233,91344.0
2023-01-24 10:00:00,347.02,348.26,345.72,346.51,54179.0,325.1956,326.3576,323.9773,324.7176,54179.0
2023-01-24 10:10:00,346.46,348.72,346.17,348.37,56093.0,324.6708,326.7886,324.399,326.4607,56093.0
2023-01-24 10:20:00,348.39,348.78,347.52,348.19,34335.0,326.4794,326.8449,325.6641,326.292,34335.0
2023-01-24 10:30:00,348.21,348.41,347.27,347.78,43797.0,326.3107,326.4981,325.4298,325.9078,43797.0
2023-01-24 10:40:00,347.92,349.55,347.57,349.55,57572.0,326.039,327.5664,325.711,327.5664,57572.0
2023-01-24 10:50:00,349.47,349.97,348.88,349.58,37234.0,327.4915,327.96,326.9386,327.5946,37234.0
2023-01-24 11:00:00,349.63,349.63,347.96,348.18,37519.0,327.6414,327.6414,326.0764,326.2826,37519.0
2023-01-24 11:10:00,348.32,348.62,347.86,348.18,19972.0,326.4138,326.6949,325.9827,326.2826,19972.0
2023-01-24 11:20:00,348.28,348.66,348.08,348.64,24542.0,326.3763,326.7324,326.1889,326.7137,24542.0
2023-01-24 11:30:00,348.55,348.55,347.82,348.07,27096.0,326.6293,326.6293,325.9453,326.1795,27096.0
2023-01-24 11:40:00,347.99,348.16,347.38,347.68,26748.0,326.1046,326.2639,325.5329,325.8141,26748.0
2023-01-24 11:50:00,347.54,347.82,347.22,347.55,17663.0,325.6829,325.9453,325.383,325.6922,17663.0
2023-01-24 12:00:00,347.48,347.53,346.62,347.18,32942.0,325.6266,325.6735,324.8207,325.3455,32942.0
2023-01-24 12:10:00,347.2,348.05,347.13,348.03,21571.0,325.3642,326.1608,325.2986,326.142,21571.0
2023-01-24 12:20:00,348.04,348.07,347.64,348.06,9076.0,326.1514,326.1795,325.7766,326.1702,9076.0
2023-01-24 12:30:00,348.0,348.69,347.74,347.8,28884.0,326.1139,326.7605,325.8703,325.9265,28884.0
2023-01-24 12:40:00,347.8,348.45,347.74,347.94,45571.0,325.9265,326.5356,325.8703,326.0577,45571.0
2023-01-24 12:50:00,347.94,348.29,347.86,348.13,17915.0,326.0577,326.3857,325.9827,326.2358,17915.0
2023-01-24 13:00:00,347.98,348.19,347.6,348.04,12630.0,326.0952,326.292,325.7391,326.1514,12630.0
2023-01-24 13:10:00,348.1,348.79,348.08,348.67,19025.0,326.2076,326.8542,326.1889,326.7418,19025.0
2023-01-24 13:20:00,348.68,348.68,348.15,348.67,11134.0,326.7512,326.7512,326.2545,326.7418,11134.0
2023-01-24 13:30:00,348.69,349.12,348.56,349.03,16032.0,326.7605,327.1635,326.6387,327.0792,16032.0
2023-01-24 13:40:00,348.96,349.66,348.88,349.6,26044.0,327.0136,327.6695,326.9386,327.6133,26044.0
2023-01-24 13:50:00,349.61,349.98,349.47,349.47,21537.0,327.6227,327.9694,327.4915,327.4915,21537.0
2023-01-24 14:00:00,349.46,349.51,348.26,348.51,19250.0,327.4821,327.529,326.3576,326.5919,19250.0
2023-01-24 14:10:00,348.51,348.62,348.37,348.57,12052.0,326.5919,326.6949,326.4607,326.6481,12052.0
2023-01-24 14:20:00,348.53,348.88,348.38,348.85,18583.0,326.6106,326.9386,326.47,326.9105,18583.0
2023-01-24 14:30:00,348.82,349.4,348.82,349.16,19776.0,326.8824,327.4259,326.8824,327.201,19776.0
2023-01-24 14:40:00,349.11,349.35,348.95,349.13,35182.0,327.1541,327.379,327.0042,327.1729,35182.0
2023-01-24 14:50:00,349.12,350.3,349.11,349.99,62093.0,327.1635,328.2693,327.1541,327.9788,62093.0
2023-01-24 15:00:00,349.97,350.2,349.83,349.92,19870.0,327.96,328.1756,327.8288,327.9132,19870.0
2023-01-24 15:10:00,349.91,349.97,349.33,349.47,24032.0,327.9038,327.96,327.3603,327.4915,24032.0
2023-01-24 15:20:00,349.41,349.47,349.08,349.27,21296.0,327.4353,327.4915,327.126,327.3041,21296.0
2023-01-24 15:30:00,349.29,349.43,348.97,349.4,27543.0,327.3228,327.454,327.0229,327.4259,27543.0
2023-01-24 15:40:00,349.38,349.38,348.32,348.35,27785.0,327.4071,327.4071,326.4138,326.4419,27785.0
2023-01-24 15:50:00,348.38,348.88,348.24,348.24,100968.0,326.47,326.9386,326.3388,326.3388,100968.0
2023-01-25 09:30:00,344.75,347.8,343.9,347.11,95213.0,323.0683,325.9265,322.2718,325.2799,95213.0
2023-01-25 09:40:00,347.16,347.74,346.77,346.98,23513.0,325.3268,325.8703,324.9613,325.1581,23513.0
2023-01-25 09:50:00,346.97,346.98,345.1,345.44,50860.0,325.1487,325.1581,323.3963,323.7149,50860.0
2023-01-25 10:00:00,345.34,347.37,345.11,346.86,49132.0,323.6212,325.5236,323.4057,325.0456,49132.0
2023-01-25 10:10:00,346.9,347.13,345.79,345.96,27288.0,325.0831,325.2986,324.0429,324.2022,27288.0
2023-01-25 10:20:00,345.96,346.07,344.37,345.55,32300.0,324.2022,324.3053,322.7122,323.818,32300.0
2023-01-25 10:30:00,345.57,345.92,344.29,344.41,30353.0,323.8368,324.1647,322.6373,322.7497,30353.0
2023-01-25 10:40:00,344.42,345.08,344.21,344.83,32368.0,322.7591,323.3776,322.5623,323.1433,32368.0
2023-01-25 10:50:00,344.83,345.37,344.56,345.28,19148.0,323.1433,323.6493,322.8903,323.565,19148.0
2023-01-25 11:00:00,345.29,345.48,344.83,344.88,17096.0,323.5744,323.7524,323.1433,323.1901,17096.0
2023-01-25 11:10:00,344.87,344.99,344.5,344.8,25324.0,323.1808,323.2932,322.834,323.1152,25324.0
2023-01-25 11:20:00,344.64,345.25,344.58,345.24,17327.0,322.9652,323.5369,322.909,323.5275,17327.0
2023-01-25 11:30:00,345.53,346.34,345.31,346.1,18911.0,323.7993,324.5583,323.5931,324.3334,18911.0
2023-01-25 11:40:00,346.05,346.44,345.57,345.9,24958.0,324.2866,324.652,323.8368,324.146,24958.0
2023-01-25 11:50:00,345.94,346.41,345.85,346.24,34495.0,324.1835,324.6239,324.0991,324.4646,34495.0
2023-01-25 12:00:00,346.21,346.37,345.67,346.13,17819.0,324.4365,324.5864,323.9305,324.3615,17819.0
2023-01-25 12:10:00,346.17,346.31,345.92,346.15,11501.0,324.399,324.5302,324.1647,324.3803,11501.0
2023-01-25 12:20:00,346.22,346.22,345.59,345.9,11349.0,324.4459,324.4459,323.8555,324.146,11349.0
2023-01-25 12:30:00,346.02,346.53,345.95,346.41,18981.0,324.2585,324.7364,324.1929,324.6239,18981.0
2023-01-25 12:40:00,346.44,347.39,346.41,347.3,32856.0,324.652,325.5423,324.6239,325.458,32856.0
2023-01-25 12:50:00,347.27,347.78,347.14,347.42,36810.0,325.4298,325.9078,325.308,325.5704,36810.0
2023-01-25 13:00:00,347.37,347.92,347.33,347.62,14104.0,325.5236,326.039,325.4861,325.7578,14104.0
2023-01-25 13:10:00,347.69,348.29,347.69,348.04,25578.0,325.8234,326.3857,325.8234,326.1514,25578.0
2023-01-25 13:20:00,348.15,348.28,347.92,348.2,20632.0,326.2545,326.3763,326.039,326.3014,20632.0
2023-01-25 13:30:00,348.16,348.47,348.14,348.2,16952.0,326.2639,326.5544,326.2451,326.3014,16952.0
2023-01-25 13:40:00,348.28,348.63,348.11,348.58,25185.0,326.3763,326.7043,326.217,326.6575,25185.0
2023-01-25 13:50:00,348.58,348.66,348.18,348.41,18682.0,326.6575,326.7324,326.2826,326.4981,18682.0
2023-01-25 14:00:00,348.43,348.52,348.22,348.49,11226.0,326.5169,326.6012,326.3201,326.5731,11226.0
2023-01-25 14:10:00,348.51,349.04,348.46,348.68,23229.0,326.5919,327.0885,326.545,326.7512,23229.0
2023-01-25 14:20:00,348.75,348.79,347.96,348.15,19069.0,326.8168,326.8542,326.0764,326.2545,19069.0
2023-01-25 14:30:00,348.19,348.45,348.0,348.45,19578.0,326.292,326.5356,326.1139,326.5356,19578.0
2023-01-25 14:40:00,348.43,349.13,348.4,348.9,20778.0,326.5169,327.1729,326.4888,326.9573,20778.0
2023-01-25 14:50:00,348.84,349.33,348.78,349.22,27422.0,326.9011,327.3603,326.8449,327.2572,27422.0
2023-01-25 15:00:00,349.21,349.9,349.21,349.9,26779.0,327.2478,327.8944,327.2478,327.8944,26779.0
2023-01-25 15:10:00,349.85,349.87,349.01,349.33,15919.0,327.8476,327.8663,327.0604,327.3603,15919.0
2023-01-25 15:20:00,349.33,349.63,349.14,349.54,23503.0,327.3603,327.6414,327.1822,327.5571,23503.0
2023-01-25 15:30:00,349.59,349.96,349.35,349.83,31186.0,327.6039,327.9507,327.379,327.8288,31186.0
2023-01-25 15:40:00,349.84,349.91,349.55,349.74,32282.0,327.8382,327.9038,327.5664,327.7445,32282.0
2023-01-25 15:50:00,349.68,349.81,349.12,349.63,110631.0,327.6883,327.8101,327.1635,327.6414,110631.0
2023-01-26 09:30:00,351.73,353.81,350.99,353.54,78882.0,329.6093,331.5585,328.9159,331.3055,78882.0
2023-01-26 09:40:00,353.55,354.28,352.02,352.02,67600.0,331.3149,331.999,329.8811,329.8811,67600.0
2023-01-26 09:50:00,351.78,352.59,350.7,351.05,43378.0,329.6562,330.4153,328.6441,328.9721,43378.0
2023-01-26 10:00:00,351.27,351.67,350.23,350.59,36969.0,329.1783,329.5531,328.2037,328.541,36969.0
2023-01-26 10:10:00,350.73,351.85,350.0,351.85,25146.0,328.6722,329.7218,327.9881,329.7218,25146.0
2023-01-26 10:20:00,351.74,352.79,351.22,352.57,36531.0,329.6187,330.6027,329.1314,330.3965,36531.0
2023-01-26 10:30:00,352.49,353.15,351.4,351.46,25510.0,330.3215,330.94,329.3001,329.3563,25510.0
2023-01-26 10:40:00,351.55,351.99,351.33,351.76,17858.0,329.4407,329.853,329.2345,329.6375,17858.0
2023-01-26 10:50:00,351.73,351.85,349.64,349.86,23877.0,329.6093,329.7218,327.6508,327.857,23877.0
2023-01-26 11:00:00,349.9,350.97,349.52,349.98,24775.0,327.8944,328.8971,327.5383,327.9694,24775.0
2023-01-26 11:10:00,350.17,351.07,350.17,350.39,19578.0,328.1475,328.9909,328.1475,328.3536,19578.0
2023-01-26 11:20:00,350.56,350.92,349.7,350.79,14912.0,328.5129,328.8503,327.707,328.7285,14912.0
2023-01-26 11:30:00,350.84,351.48,350.68,350.92,13961.0,328.7753,329.3751,328.6254,328.8503,13961.0
2023-01-26 11:40:00,350.98,351.6,350.74,351.5,16508.0,328.9065,329.4875,328.6816,329.3938,16508.0
2023-01-26 11:50:00,351.57,352.23,351.35,352.22,13086.0,329.4594,330.0779,329.2532,330.0685,13086.0
2023-01-26 12:00:00,352.2,352.7,352.12,352.7,16948.0,330.0498,330.5183,329.9748,330.5183,16948.0
2023-01-26 12:10:00,352.76,352.99,352.31,352.39,15247.0,330.5746,330.7901,330.1529,330.2278,15247.0
2023-01-26 12:20:00,352.4,352.65,352.19,352.47,9762.0,330.2372,330.4715,330.0404,330.3028,9762.0
2023-01-26 12:30:00,352.32,352.33,351.86,352.13,18863.0,330.1622,330.1716,329.7312,329.9842,18863.0
2023-01-26 12:40:00,352.09,352.11,351.13,351.57,19225.0,329.9467,329.9654,329.0471,329.4594,19225.0
2023-01-26 12:50:00,351.62,352.49,351.62,352.28,11598.0,329.5063,330.3215,329.5063,330.1248,11598.0
2023-01-26 13:00:00,352.28,352.8,352.16,352.38,15940.0,330.1248,330.6121,330.0123,330.2185,15940.0
2023-01-26 13:10:00,352.49,352.9,352.38,352.74,13874.0,330.3215,330.7058,330.2185,330.5558,13874.0
2023-01-26 13:20:00,352.69,353.17,352.68,352.98,20415.0,330.509,330.9588,330.4996,330.7807,20415.0
2023-01-26 13:30:00,352.99,353.78,352.99,353.75,22061.0,330.7901,331.5304,330.7901,331.5023,22061.0
2023-01-26 13:40:00,353.73,353.83,353.42,353.47,19313.0,331.4836,331.5773,331.1931,331.2399,19313.0
2023-01-26 13:50:00,353.52,353.52,352.94,353.15,13117.0,331.2868,331.2868,330.7432,330.94,13117.0
2023-01-26 14:00:00,353.05,353.21,352.78,353.02,10011.0,330.8463,330.9963,330.5933,330.8182,10011.0
2023-01-26 14:10:00,353.03,353.08,352.66,352.79,13465.0,330.8276,330.8744,330.4809,330.6027,13465.0
2023-01-26 14:20:00,352.78,352.99,352.31,352.57,11540.0,330.5933,330.7901,330.1529,330.3965,11540.0
2023-01-26 14:30:00,352.61,353.2,352.55,352.95,15875.0,330.434,330.9869,330.3778,330.7526,15875.0
2023-01-26 14:40:00,352.98,353.43,352.95,353.33,17220.0,330.7807,331.2024,330.7526,331.1087,17220.0
2023-01-26 14:50:00,353.35,353.63,353.2,353.52,16566.0,331.1275,331.3899,330.9869,331.2868,16566.0
2023-01-26 15:00:00,353.52,353.71,353.31,353.48,10869.0,331.2868,331.4648,331.09,331.2493,10869.0
2023-01-26 15:10:00,353.5,354.25,353.44,353.97,20978.0,331.268,331.9709,331.2118,331.7085,20978.0
2023-01-26 15:20:00,353.91,354.31,353.55,354.04,29176.0,331.6522,332.0271,331.3149,331.7741,29176.0
2023-01-26 15:30:00,353.94,354.4,353.87,354.24,34685.0,331.6804,332.1114,331.6148,331.9615,34685.0
2023-01-26 15:40:00,354.28,354.49,353.96,354.43,44519.0,331.999,332.1958,331.6991,332.1395,44519.0
2023-01-26 15:50:00,354.46,355.0,354.37,354.91,129803.0,332.1677,332.6737,332.0833,332.5894,129803.0
2023-01-27 09:30:00,351.95,353.86,351.83,353.15,78960.0,329.8155,331.6054,329.7031,330.94,78960.0
2023-01-27 09:40:00,353.1,353.88,352.62,353.38,49898.0,330.8932,331.6241,330.4434,331.1556,49898.0
2023-01-27 09:50:00,353.35,354.6,353.2,354.05,56948.0,331.1275,332.2988,330.9869,331.7834,56948.0
2023-01-27 10:00:00,354.29,355.99,353.42,355.37,56860.0,332.0083,333.6014,331.1931,333.0204,56860.0
2023-01-27 10:10:00,355.29,355.79,355.04,355.22,24462.0,332.9455,333.414,332.7112,332.8799,24462.0
2023-01-27 10:20:00,355.16,355.4,353.99,354.21,31623.0,332.8236,333.0485,331.7272,331.9334,31623.0
2023-01-27 10:30:00,354.13,354.35,353.39,353.98,20084.0,331.8584,332.0646,331.1649,331.7178,20084.0
2023-01-27 10:40:00,353.9,353.9,352.43,353.12,26348.0,331.6429,331.6429,330.2653,330.9119,26348.0
2023-01-27 10:50:00,353.11,353.12,351.85,352.5,41775.0,330.9026,330.9119,329.7218,330.3309,41775.0
2023-01-27 11:00:00,352.47,352.95,352.13,352.56,27130.0,330.3028,330.7526,329.9842,330.3871,27130.0
2023-01-27 11:10:00,352.45,353.38,352.14,353.33,15565.0,330.2841,331.1556,329.9936,331.1087,15565.0
2023-01-27 11:20:00,353.23,354.07,353.23,353.98,33111.0,331.015,331.8022,331.015,331.7178,33111.0
2023-01-27 11:30:00,354.04,354.49,353.98,354.35,19382.0,331.7741,332.1958,331.7178,332.0646,19382.0
2023-01-27 11:40:00,354.43,355.6,354.35,354.9,38771.0,332.1395,333.236,332.0646,332.58,38771.0
2023-01-27 11:50:00,354.9,355.0,354.54,354.68,22871.0,332.58,332.6737,332.2426,332.3738,22871.0
2023-01-27 12:00:00,354.52,354.98,354.08,354.55,13951.0,332.2239,332.655,331.8116,332.252,13951.0
2023-01-27 12:10:00,354.68,355.21,354.51,355.11,15401.0,332.3738,332.8705,332.2145,332.7768,15401.0
2023-01-27 12:20:00,355.03,355.03,353.92,354.09,19188.0,332.7018,332.7018,331.6616,331.8209,19188.0
2023-01-27 12:30:00,354.0,354.4,353.93,354.35,13614.0,331.7366,332.1114,331.671,332.0646,13614.0
2023-01-27 12:40:00,354.32,354.94,354.32,354.66,22524.0,332.0365,332.6175,332.0365,332.3551,22524.0
2023-01-27 12:50:00,354.65,355.41,354.65,355.17,19711.0,332.3457,333.0579,332.3457,332.833,19711.0
2023-01-27 13:00:00,355.22,355.3,354.74,355.07,23558.0,332.8799,332.9548,332.43,332.7393,23558.0
2023-01-27 13:10:00,355.07,355.15,354.37,354.56,17084.0,332.7393,332.8143,332.0833,332.2614,17084.0
2023-01-27 13:20:00,354.46,354.77,354.28,354.55,9069.0,332.1677,332.4582,331.999,332.252,9069.0
2023-01-27 13:30:00,354.47,354.92,354.45,354.85,9108.0,332.177,332.5987,332.1583,332.5331,9108.0
2023-01-27 13:40:00,354.88,354.88,354.28,354.76,18194.0,332.5612,332.5612,331.999,332.4488,18194.0
2023-01-27 13:50:00,354.67,354.68,354.27,354.68,9391.0,332.3644,332.3738,331.9896,332.3738,9391.0
2023-01-27 14:00:00,354.59,355.0,354.22,354.5,17156.0,332.2895,332.6737,331.9427,332.2051,17156.0
2023-01-27 14:10:00,354.49,355.39,354.12,355.38,33926.0,332.1958,333.0392,331.849,333.0298,33926.0
2023-01-27 14:20:00,355.38,355.55,355.23,355.41,17574.0,333.0298,333.1891,332.8892,333.0579,17574.0
2023-01-27 14:30:00,355.33,355.48,355.04,355.22,25998.0,332.9829,333.1235,332.7112,332.8799,25998.0
2023-01-27 14:40:00,355.19,355.5,354.88,355.34,34541.0,332.8517,333.1422,332.5612,332.9923,34541.0
2023-01-27 14:50:00,355.4,355.43,355.15,355.24,14306.0,333.0485,333.0766,332.8143,332.8986,14306.0
2023-01-27 15:00:00,355.29,355.86,355.29,355.8,21493.0,332.9455,333.4796,332.9455,333.4234,21493.0
2023-01-27 15:10:00,355.77,355.95,355.33,355.62,40028.0,333.3953,333.5639,332.9829,333.2547,40028.0
2023-01-27 15:20:00,355.63,355.66,355.25,355.49,21788.0,333.2641,333.2922,332.908,333.1329,21788.0
2023-01-27 15:30:00,355.45,355.77,355.21,355.21,40457.0,333.0954,333.3953,332.8705,332.8705,40457.0
2023-01-27 15:40:00,355.23,355.33,354.0,354.0,54946.0,332.8892,332.9829,331.7366,331.7366,54946.0
2023-01-27 15:50:00,353.94,353.98,352.64,353.75,152064.0,331.6804,331.7178,330.4621,331.5023,152064.0
2023-01-30 09:30:00,353.29,355.81,352.4,355.77,77151.0,331.0712,333.4328,330.2372,333.3953,77151.0
2023-01-30 09:40:00,355.79,357.1,355.2,356.5,54982.0,333.414,334.6416,332.8611,334.0794,54982.0
2023-01-30 09:50:00,356.51,356.96,355.75,356.69,34938.0,334.0887,334.5104,333.3765,334.2574,34938.0
2023-01-30 10:00:00,356.64,359.35,356.64,359.27,112738.0,334.2106,336.7501,334.2106,336.6751,112738.0
2023-01-30 10:10:00,359.28,361.86,359.07,359.98,176106.0,336.6845,339.1023,336.4877,337.3405,176106.0
2023-01-30 10:20:00,359.77,360.28,358.49,358.63,73043.0,337.1437,337.6216,335.9442,336.0754,73043.0
2023-01-30 10:30:00,358.63,358.63,357.31,357.98,60587.0,336.0754,336.0754,334.8384,335.4663,60587.0
2023-01-30 10:40:00,357.92,357.92,356.71,357.42,29449.0,335.4101,335.4101,334.2761,334.9415,29449.0
2023-01-30 10:50:00,357.46,357.97,356.27,357.24,38892.0,334.979,335.4569,333.8638,334.7728,38892.0
2023-01-30 11:00:00,357.16,357.99,357.07,357.9,35851.0,334.6978,335.4756,334.6135,335.3913,35851.0
2023-01-30 11:10:00,357.99,359.86,357.99,359.86,33736.0,335.4756,337.228,335.4756,337.228,33736.0
2023-01-30 11:20:00,359.79,359.82,358.72,359.23,33743.0,337.1624,337.1906,336.1597,336.6377,33743.0
2023-01-30 11:30:00,359.08,359.26,358.59,358.68,20864.0,336.4971,336.6658,336.0379,336.1223,20864.0
2023-01-30 11:40:00,358.89,359.2,358.55,359.2,19571.0,336.319,336.6096,336.0004,336.6096,19571.0
2023-01-30 11:50:00,359.11,359.74,358.64,359.68,36477.0,336.5252,337.1156,336.0848,337.0594,36477.0
2023-01-30 12:00:00,359.66,360.1,359.49,359.75,25211.0,337.0406,337.4529,336.8813,337.125,25211.0
2023-01-30 12:10:00,359.79,360.09,359.59,359.88,18287.0,337.1624,337.4436,336.975,337.2468,18287.0
2023-01-30 12:20:00,359.79,360.77,359.64,360.77,21827.0,337.1624,338.0808,337.0219,338.0808,21827.0
2023-01-30 12:30:00,360.69,361.31,360.4,360.84,31740.0,338.0058,338.5869,337.7341,338.1464,31740.0
2023-01-30 12:40:00,360.81,361.37,360.42,360.79,32431.0,338.1183,338.6431,337.7528,338.0996,32431.0
2023-01-30 12:50:00,360.79,360.97,360.19,360.2,24859.0,338.0996,338.2682,337.5373,337.5467,24859.0
2023-01-30 13:00:00,360.03,361.11,359.59,361.08,36819.0,337.3874,338.3994,336.975,338.3713,36819.0
2023-01-30 13:10:00,361.09,361.8,360.99,361.76,28305.0,338.3807,339.046,338.287,339.0085,28305.0
2023-01-30 13:20:00,361.81,362.33,361.68,361.93,48816.0,339.0554,339.5427,338.9336,339.1679,48816.0
2023-01-30 13:30:00,361.94,361.94,360.99,361.22,21990.0,339.1772,339.1772,338.287,338.5025,21990.0
2023-01-30 13:40:00,361.25,361.43,360.83,361.31,29607.0,338.5306,338.6993,338.137,338.5869,29607.0
2023-01-30 13:50:00,361.33,361.5,360.68,361.06,22030.0,338.6056,338.7649,337.9965,338.3526,22030.0
2023-01-30 14:00:00,361.11,361.34,360.28,360.28,20694.0,338.3994,338.615,337.6216,337.6216,20694.0
2023-01-30 14:10:00,360.35,360.5,359.4,359.55,32674.0,337.6872,337.8278,336.797,336.9375,32674.0
2023-01-30 14:20:00,359.5,359.57,358.56,358.56,30733.0,336.8907,336.9563,336.0098,336.0098,30733.0
2023-01-30 14:30:00,358.61,358.94,358.11,358.23,47958.0,336.0567,336.3659,335.5881,335.7006,47958.0
2023-01-30 14:40:00,358.29,358.54,357.72,358.39,54198.0,335.7568,335.9911,335.2226,335.8505,54198.0
2023-01-30 14:50:00,358.3,358.71,357.51,358.56,34471.0,335.7662,336.1504,335.0258,336.0098,34471.0
2023-01-30 15:00:00,358.49,358.98,358.23,358.6,42716.0,335.9442,336.4034,335.7006,336.0473,42716.0
2023-01-30 15:10:00,358.66,358.91,358.32,358.9,25784.0,336.1035,336.3378,335.7849,336.3284,25784.0
2023-01-30 15:20:00,358.89,359.01,358.19,358.3,40025.0,336.319,336.4315,335.6631,335.7662,40025.0
2023-01-30 15:30:00,358.3,358.9,358.02,358.54,49308.0,335.7662,336.3284,335.5038,335.9911,49308.0
2023-01-30 15:40:00,358.57,358.81,357.5,357.75,53670.0,336.0192,336.2441,335.0165,335.2507,53670.0
2023-01-30 15:50:00,357.75,358.17,356.94,357.51,173770.0,335.2507,335.6443,334.4917,335.0258,173770.0
2023-01-31 09:30:00,359.16,359.45,357.59,358.24,35818.0,336.5721,336.8438,335.1008,335.7099,35818.0
2023-01-31 09:40:00,358.06,358.17,356.86,357.77,25614.0,335.5412,335.6443,334.4167,335.2695,25614.0
2023-01-31 09:50:00,357.89,358.35,357.61,357.84,18136.0,335.3819,335.813,335.1195,335.3351,18136.0
2023-01-31 10:00:00,357.84,359.29,357.28,358.17,32691.0,335.3351,336.6939,334.8103,335.6443,32691.0
2023-01-31 10:10:00,358.11,359.85,358.11,359.78,22678.0,335.5881,337.2187,335.5881,337.1531,22678.0
2023-01-31 10:20:00,359.73,360.26,359.49,360.18,25956.0,337.1062,337.6029,336.8813,337.5279,25956.0
2023-01-31 10:30:00,360.3,360.56,359.69,359.76,36530.0,337.6404,337.884,337.0687,337.1343,36530.0
2023-01-31 10:40:00,359.81,360.0,359.28,359.29,18660.0,337.1812,337.3592,336.6845,336.6939,18660.0
2023-01-31 10:50:00,359.48,359.78,359.1,359.59,19305.0,336.8719,337.1531,336.5158,336.975,19305.0
2023-01-31 11:00:00,359.67,360.1,359.67,360.1,21199.0,337.05,337.4529,337.05,337.4529,21199.0
2023-01-31 11:10:00,360.08,360.7,359.95,360.08,17658.0,337.4342,338.0152,337.3124,337.4342,17658.0
2023-01-31 11:20:00,360.06,360.51,360.06,360.38,17147.0,337.4155,337.8372,337.4155,337.7153,17147.0
2023-01-31 11:30:00,360.4,360.51,359.85,360.01,20391.0,337.7341,337.8372,337.2187,337.3686,20391.0
2023-01-31 11:40:00,359.93,360.15,359.08,359.28,17363.0,337.2936,337.4998,336.4971,336.6845,17363.0
2023-01-31 11:50:00,359.2,360.05,359.17,359.98,18732.0,336.6096,337.4061,336.5814,337.3405,18732.0
2023-01-31 12:00:00,359.99,360.76,359.72,360.75,14301.0,337.3499,338.0714,337.0968,338.0621,14301.0
2023-01-31 12:10:00,360.6,360.9,360.3,360.72,14138.0,337.9215,338.2026,337.6404,338.034,14138.0
2023-01-31 12:20:00,360.7,360.84,360.51,360.68,10061.0,338.0152,338.1464,337.8372,337.9965,10061.0
2023-01-31 12:30:00,360.66,361.4,360.38,361.25,21978.0,337.9777,338.6712,337.7153,338.5306,21978.0
2023-01-31 12:40:00,361.27,361.65,361.23,361.56,25797.0,338.5494,338.9055,338.5119,338.8211,25797.0
2023-01-31 12:50:00,361.6,361.91,361.33,361.42,24031.0,338.8586,339.1491,338.6056,338.6899,24031.0
2023-01-31 13:00:00,361.5,361.95,361.45,361.87,16003.0,338.7649,339.1866,338.718,339.1116,16003.0
2023-01-31 13:10:00,361.77,362.22,361.75,362.1,25851.0,339.0179,339.4396,338.9992,339.3272,25851.0
2023-01-31 13:20:00,362.01,362.35,361.88,362.32,14114.0,339.2428,339.5614,339.121,339.5333,14114.0
2023-01-31 13:30:00,362.33,362.38,361.46,361.67,23641.0,339.5427,339.5896,338.7274,338.9242,23641.0
2023-01-31 13:40:00,361.67,362.73,361.67,362.63,23620.0,338.9242,339.9175,338.9242,339.8238,23620.0
2023-01-31 13:50:00,362.64,363.1,362.64,362.98,26267.0,339.8332,340.2643,339.8332,340.1518,26267.0
2023-01-31 14:00:00,362.95,363.17,362.88,363.0,20885.0,340.1237,340.3299,340.0581,340.1706,20885.0
2023-01-31 14:10:00,362.95,362.95,362.03,362.13,29292.0,340.1237,340.1237,339.2616,339.3553,29292.0
2023-01-31 14:20:00,362.13,362.61,361.76,362.47,24334.0,339.3553,339.8051,339.0085,339.6739,24334.0
2023-01-31 14:30:00,362.61,362.94,362.56,362.9,31962.0,339.8051,340.1143,339.7582,340.0769,31962.0
2023-01-31 14:40:00,362.96,363.22,362.83,363.14,27626.0,340.1331,340.3767,340.0113,340.3018,27626.0
2023-01-31 14:50:00,363.11,363.27,362.9,363.06,42094.0,340.2736,340.4236,340.0769,340.2268,42094.0
2023-01-31 15:00:00,363.06,363.41,363.0,363.41,46841.0,340.2268,340.5548,340.1706,340.5548,46841.0
2023-01-31 15:10:00,363.38,363.41,362.9,363.08,35162.0,340.5267,340.5548,340.0769,340.2455,35162.0
2023-01-31 15:20:00,363.07,363.76,363.04,363.64,23970.0,340.2362,340.8828,340.208,340.7703,23970.0
2023-01-31 15:30:00,363.65,364.37,363.6,364.16,45586.0,340.7797,341.4544,340.7328,341.2576,45586.0
2023-01-31 15:40:00,364.23,364.86,364.21,364.66,44993.0,341.3232,341.9136,341.3045,341.7262,44993.0
2023-01-31 15:50:00,364.7,365.92,364.61,365.92,179576.0,341.7637,342.9069,341.6793,342.9069,179576.0
2023-02-01 09:30:00,359.1,361.48,358.76,361.4,151756.0,336.5158,338.7462,336.1972,338.6712,151756.0
2023-02-01 09:40:00,361.22,362.94,361.03,362.67,47158.0,338.5025,340.1143,338.3245,339.8613,47158.0
2023-02-01 09:50:00,362.68,365.93,362.4,363.03,111545.0,339.8707,342.9163,339.6083,340.1987,111545.0
2023-02-01 10:00:00,363.18,363.18,360.83,361.68,48175.0,340.3392,340.3392,338.137,338.9336,48175.0
2023-02-01 10:10:00,361.84,362.78,361.47,362.49,31768.0,339.0835,339.9644,338.7368,339.6926,31768.0
2023-02-01 10:20:00,362.6,363.1,362.14,362.78,17574.0,339.7957,340.2643,339.3647,339.9644,17574.0
2023-02-01 10:30:00,362.76,363.0,361.85,362.04,24593.0,339.9457,340.1706,339.0929,339.2709,24593.0
2023-02-01 10:40:00,362.11,362.85,361.91,362.04,24367.0,339.3365,340.03,339.1491,339.2709,24367.0
2023-02-01 10:50:00,362.0,362.0,360.85,361.03,22968.0,339.2335,339.2335,338.1558,338.3245,22968.0
2023-02-01 11:00:00,360.99,362.0,360.83,361.46,19474.0,338.287,339.2335,338.137,338.7274,19474.0
2023-02-01 11:10:00,361.52,361.91,361.2,361.79,36336.0,338.7836,339.1491,338.4838,339.0367,36336.0
2023-02-01 11:20:00,361.86,362.98,361.85,362.97,17575.0,339.1023,340.1518,339.0929,340.1425,17575.0
2023-02-01 11:30:00,362.92,363.94,362.91,363.94,17227.0,340.0956,341.0514,340.0862,341.0514,17227.0
2023-02-01 11:40:00,363.93,364.62,363.79,364.21,25415.0,341.0421,341.6887,340.9109,341.3045,25415.0
2023-02-01 11:50:00,364.09,364.09,363.25,363.25,15823.0,341.192,341.192,340.4048,340.4048,15823.0
2023-02-01 12:00:00,363.27,363.36,362.85,363.3,11428.0,340.4236,340.5079,340.03,340.4517,11428.0
2023-02-01 12:10:00,363.29,363.41,362.83,362.86,16758.0,340.4423,340.5548,340.0113,340.0394,16758.0
2023-02-01 12:20:00,362.76,363.33,362.66,363.14,10532.0,339.9457,340.4798,339.8519,340.3018,10532.0
2023-02-01 12:30:00,363.15,363.26,362.9,362.94,11702.0,340.3111,340.4142,340.0769,340.1143,11702.0
2023-02-01 12:40:00,362.97,363.13,362.52,362.52,12032.0,340.1425,340.2924,339.7208,339.7208,12032.0
2023-02-01 12:50:00,362.54,362.72,362.38,362.54,12023.0,339.7395,339.9082,339.5896,339.7395,12023.0
2023-02-01 13:00:00,362.68,363.54,362.6,363.54,13487.0,339.8707,340.6766,339.7957,340.6766,13487.0
2023-02-01 13:10:00,363.47,363.47,362.88,363.04,12882.0,340.611,340.611,340.0581,340.208,12882.0
2023-02-01 13:20:00,363.03,363.24,362.54,362.91,17554.0,340.1987,340.3955,339.7395,340.0862,17554.0
2023-02-01 13:30:00,362.9,363.43,362.89,363.27,12572.0,340.0769,340.5735,340.0675,340.4236,12572.0
2023-02-01 13:40:00,363.28,363.33,362.37,362.44,17231.0,340.433,340.4798,339.5802,339.6458,17231.0
2023-02-01 13:50:00,362.38,362.51,361.9,362.16,69960.0,339.5896,339.7114,339.1397,339.3834,69960.0
2023-02-01 14:00:00,361.95,362.5,360.3,362.05,59867.0,339.1866,339.702,337.6404,339.2803,59867.0
2023-02-01 14:10:00,361.83,362.69,360.58,361.15,45194.0,339.0741,339.8801,337.9028,338.4369,45194.0
2023-02-01 14:20:00,361.21,361.57,360.91,361.05,30258.0,338.4931,338.8305,338.212,338.3432,30258.0
2023-02-01 14:30:00,361.2,363.23,359.37,363.1,65137.0,338.4838,340.3861,336.7689,340.2643,65137.0
2023-02-01 14:40:00,363.25,365.65,362.55,364.62,89891.0,340.4048,342.6539,339.7489,341.6887,89891.0
2023-02-01 14:50:00,364.81,365.64,364.05,364.52,40055.0,341.8667,342.6445,341.1545,341.595,40055.0
2023-02-01 15:00:00,364.56,366.51,364.41,366.35,64966.0,341.6325,343.4598,341.4919,343.3099,64966.0
2023-02-01 15:10:00,366.34,366.45,365.46,366.38,63185.0,343.3005,343.4036,342.4759,343.338,63185.0
2023-02-01 15:20:00,366.42,366.83,365.88,366.76,47857.0,343.3755,343.7597,342.8694,343.6941,47857.0
2023-02-01 15:30:00,366.68,368.75,366.61,368.54,78123.0,343.6191,345.5589,343.5535,345.3621,78123.0
2023-02-01 15:40:00,368.6,368.94,365.83,365.98,72124.0,345.4184,345.737,342.8226,342.9631,72124.0
2023-02-01 15:50:00,365.9,366.05,364.75,365.98,150594.0,342.8882,343.0287,341.8105,342.9631,150594.0
2023-02-02 09:30:00,368.0,368.49,365.5,365.5,67254.0,344.8561,345.3153,342.5133,342.5133,67254.0
2023-02-02 09:40:00,365.65,366.77,364.55,366.28,52456.0,342.6539,343.7035,341.6231,343.2443,52456.0
2023-02-02 09:50:00,366.23,367.48,365.75,367.48,37230.0,343.1974,344.3688,342.7476,344.3688,37230.0
2023-02-02 10:00:00,367.31,368.71,366.88,367.98,39523.0,344.2095,345.5215,343.8065,344.8374,39523.0
2023-02-02 10:10:00,367.8,368.87,367.56,368.78,21863.0,344.6687,345.6714,344.4438,345.5871,21863.0
2023-02-02 10:20:00,368.77,369.83,368.44,369.42,33636.0,345.5777,346.571,345.2684,346.1868,33636.0
2023-02-02 10:30:00,369.45,371.81,369.37,371.8,55778.0,346.2149,348.4265,346.1399,348.4171,55778.0
2023-02-02 10:40:00,371.87,372.11,371.13,371.35,52499.0,348.4827,348.7076,347.7893,347.9954,52499.0
2023-02-02 10:50:00,371.4,372.56,371.33,372.41,44156.0,348.0423,349.1293,347.9767,348.9888,44156.0
2023-02-02 11:00:00,372.31,372.77,371.73,372.39,55101.0,348.895,349.3261,348.3515,348.97,55101.0
2023-02-02 11:10:00,372.47,372.89,371.85,372.17,55827.0,349.045,349.4386,348.464,348.7639,55827.0
2023-02-02 11:20:00,372.15,372.75,372.02,372.34,55316.0,348.7451,349.3074,348.6233,348.9232,55316.0
2023-02-02 11:30:00,372.41,372.77,372.02,372.22,37230.0,348.9888,349.3261,348.6233,348.8107,37230.0
2023-02-02 11:40:00,372.31,372.69,371.74,372.51,24698.0,348.895,349.2512,348.3609,349.0825,24698.0
2023-02-02 11:50:00,372.54,372.59,372.04,372.07,42628.0,349.1106,349.1574,348.642,348.6701,42628.0
2023-02-02 12:00:00,372.0,372.5,371.78,372.22,20626.0,348.6045,349.0731,348.3984,348.8107,20626.0
2023-02-02 12:10:00,372.27,372.58,371.81,372.0,59197.0,348.8576,349.1481,348.4265,348.6045,59197.0
2023-02-02 12:20:00,371.93,372.84,371.92,372.4,24740.0,348.5389,349.3917,348.5296,348.9794,24740.0
2023-02-02 12:30:00,372.28,372.54,372.24,372.46,28512.0,348.8669,349.1106,348.8295,349.0356,28512.0
2023-02-02 12:40:00,372.29,372.47,372.13,372.26,18210.0,348.8763,349.045,348.7264,348.8482,18210.0
2023-02-02 12:50:00,372.15,372.49,372.04,372.45,16371.0,348.7451,349.0637,348.642,349.0262,16371.0
2023-02-02 13:00:00,372.5,372.53,371.8,371.86,39151.0,349.0731,349.1012,348.4171,348.4734,39151.0
2023-02-02 13:10:00,371.82,372.39,371.78,372.32,15459.0,348.4359,348.97,348.3984,348.9044,15459.0
2023-02-02 13:20:00,372.32,372.42,371.63,371.98,35900.0,348.9044,348.9981,348.2578,348.5858,35900.0
2023-02-02 13:30:00,372.04,372.34,371.66,372.22,24344.0,348.642,348.9232,348.2859,348.8107,24344.0
2023-02-02 13:40:00,372.27,372.75,372.13,372.44,41342.0,348.8576,349.3074,348.7264,349.0169,41342.0
2023-02-02 13:50:00,372.48,372.55,372.11,372.43,35654.0,349.0544,349.12,348.7076,349.0075,35654.0
2023-02-02 14:00:00,372.43,372.57,371.79,371.79,25930.0,349.0075,349.1387,348.4078,348.4078,25930.0
2023-02-02 14:10:00,371.91,371.91,370.33,370.38,29196.0,348.5202,348.5202,347.0396,347.0864,29196.0
2023-02-02 14:20:00,370.39,370.48,369.17,369.57,37012.0,347.0958,347.1801,345.9525,346.3274,37012.0
2023-02-02 14:30:00,369.64,369.76,368.51,368.72,27439.0,346.393,346.5054,345.334,345.5308,27439.0
2023-02-02 14:40:00,368.78,368.81,367.9,368.39,25762.0,345.5871,345.6152,344.7624,345.2216,25762.0
2023-02-02 14:50:00,368.39,368.81,367.71,367.77,23907.0,345.2216,345.6152,344.5843,344.6406,23907.0
2023-02-02 15:00:00,367.82,368.02,367.16,367.36,29598.0,344.6874,344.8749,344.0689,344.2564,29598.0
2023-02-02 15:10:00,367.51,368.21,367.49,368.0,20716.0,344.3969,345.0529,344.3782,344.8561,20716.0
2023-02-02 15:20:00,367.88,368.69,367.72,368.23,25819.0,344.7437,345.5027,344.5937,345.0716,25819.0
2023-02-02 15:30:00,368.23,369.08,368.23,368.53,39758.0,345.0716,345.8682,345.0716,345.3528,39758.0
2023-02-02 15:40:00,368.51,368.76,367.41,368.69,59342.0,345.334,345.5683,344.3032,345.5027,59342.0
2023-02-02 15:50:00,368.76,369.88,368.74,369.47,141638.0,345.5683,346.6179,345.5496,346.2337,141638.0
2023-02-03 09:30:00,365.62,369.95,365.44,369.54,60487.0,342.6258,346.6835,342.4571,346.2993,60487.0
2023-02-03 09:40:00,369.63,371.38,369.38,371.03,50755.0,346.3836,348.0235,346.1493,347.6955,50755.0
2023-02-03 09:50:00,371.11,371.52,369.71,370.73,58948.0,347.7705,348.1547,346.4586,347.4144,58948.0
2023-02-03 10:00:00,370.09,370.55,369.27,370.45,30984.0,346.8147,347.2457,346.0462,347.152,30984.0
2023-02-03 10:10:00,370.54,372.33,370.27,371.74,33192.0,347.2364,348.9138,346.9833,348.3609,33192.0
2023-02-03 10:20:00,371.85,372.78,371.67,372.05,23930.0,348.464,349.3355,348.2953,348.6514,23930.0
2023-02-03 10:30:00,371.98,373.63,371.79,372.89,34430.0,348.5858,350.132,348.4078,349.4386,34430.0
2023-02-03 10:40:00,372.87,373.15,372.05,372.75,20343.0,349.4198,349.6822,348.6514,349.3074,20343.0
2023-02-03 10:50:00,372.69,372.96,372.11,372.55,17247.0,349.2512,349.5042,348.7076,349.12,17247.0
2023-02-03 11:00:00,372.52,372.78,371.51,371.7,41514.0,349.0918,349.3355,348.1454,348.3234,41514.0
2023-02-03 11:10:00,371.7,372.12,371.17,371.88,50356.0,348.3234,348.717,347.8267,348.4921,50356.0
2023-02-03 11:20:00,371.82,372.63,371.55,372.56,21867.0,348.4359,349.1949,348.1828,349.1293,21867.0
2023-02-03 11:30:00,372.58,373.38,371.68,372.08,45025.0,349.1481,349.8978,348.3047,348.6795,45025.0
2023-02-03 11:40:00,371.98,373.19,371.97,372.64,15919.0,348.5858,349.7197,348.5764,349.2043,15919.0
2023-02-03 11:50:00,372.71,373.83,372.61,372.67,38302.0,349.2699,350.3195,349.1762,349.2324,38302.0
2023-02-03 12:00:00,372.61,373.39,372.35,373.39,15634.0,349.1762,349.9071,348.9325,349.9071,15634.0
2023-02-03 12:10:00,373.46,374.11,373.46,373.63,27483.0,349.9727,350.5818,349.9727,350.132,27483.0
2023-02-03 12:20:00,373.73,374.31,373.72,374.0,11053.0,350.2257,350.7693,350.2164,350.4788,11053.0
2023-02-03 12:30:00,373.93,374.57,373.77,374.0,33572.0,350.4132,351.0129,350.2632,350.4788,33572.0
2023-02-03 12:40:00,374.02,374.22,373.26,373.32,17631.0,350.4975,350.6849,349.7853,349.8415,17631.0
2023-02-03 12:50:00,373.21,373.46,371.39,371.72,26978.0,349.7384,349.9727,348.0329,348.3422,26978.0
2023-02-03 13:00:00,371.75,372.08,370.34,370.35,39187.0,348.3703,348.6795,347.0489,347.0583,39187.0
2023-02-03 13:10:00,370.39,371.1,370.02,371.04,19716.0,347.0958,347.7611,346.7491,347.7049,19716.0
2023-02-03 13:20:00,370.78,371.09,370.0,370.21,16172.0,347.4613,347.7518,346.7303,346.9271,16172.0
2023-02-03 13:30:00,370.07,370.79,370.03,370.78,15337.0,346.7959,347.4706,346.7584,347.4613,15337.0
2023-02-03 13:40:00,370.83,370.84,369.81,370.29,12676.0,347.5081,347.5175,346.5523,347.0021,12676.0
2023-02-03 13:50:00,370.41,370.92,370.41,370.77,12440.0,347.1145,347.5925,347.1145,347.4519,12440.0
2023-02-03 14:00:00,370.77,370.91,370.15,370.21,14380.0,347.4519,347.5831,346.8709,346.9271,14380.0
2023-02-03 14:10:00,370.34,370.86,370.05,370.52,13686.0,347.0489,347.5362,346.7772,347.2176,13686.0
2023-02-03 14:20:00,370.59,370.66,370.05,370.55,10234.0,347.2832,347.3488,346.7772,347.2457,10234.0
2023-02-03 14:30:00,370.52,370.95,369.85,370.73,18763.0,347.2176,347.6206,346.5898,347.4144,18763.0
2023-02-03 14:40:00,370.75,370.76,369.48,370.0,19455.0,347.4332,347.4425,346.243,346.7303,19455.0
2023-02-03 14:50:00,370.1,370.28,369.29,369.62,19275.0,346.824,346.9927,346.065,346.3742,19275.0
2023-02-03 15:00:00,369.48,369.58,368.8,369.52,21865.0,346.243,346.3367,345.6058,346.2805,21865.0
2023-02-03 15:10:00,369.57,370.53,369.45,370.33,17263.0,346.3274,347.227,346.2149,347.0396,17263.0
2023-02-03 15:20:00,370.28,370.35,369.93,370.08,17681.0,346.9927,347.0583,346.6647,346.8053,17681.0
2023-02-03 15:30:00,370.07,370.28,368.55,368.55,33854.0,346.7959,346.9927,345.3715,345.3715,33854.0
2023-02-03 15:40:00,368.54,368.88,367.88,368.34,47440.0,345.3621,345.6808,344.7437,345.1747,47440.0
2023-02-03 15:50:00,368.38,369.97,368.37,369.79,127189.0,345.2122,346.7022,345.2028,346.5335,127189.0
2023-02-06 09:30:00,369.0,371.15,367.24,369.18,68888.0,345.7932,347.808,344.1439,345.9619,68888.0
2023-02-06 09:40:00,369.2,369.26,367.96,368.57,30172.0,345.9806,346.0369,344.8186,345.3903,30172.0
2023-02-06 09:50:00,368.47,368.61,367.13,368.5,32849.0,345.2966,345.4277,344.0408,345.3247,32849.0
2023-02-06 10:00:00,368.65,368.72,366.72,367.48,27617.0,345.4652,345.5308,343.6566,344.3688,27617.0
2023-02-06 10:10:00,367.27,367.38,365.78,366.39,26448.0,344.172,344.2751,342.7757,343.3474,26448.0
2023-02-06 10:20:00,366.36,367.5,366.11,366.99,19258.0,343.3193,344.3876,343.085,343.9096,19258.0
2023-02-06 10:30:00,366.82,366.98,366.0,366.81,26245.0,343.7503,343.9003,342.9819,343.741,26245.0
2023-02-06 10:40:00,366.78,367.84,366.54,367.76,18440.0,343.7128,344.7062,343.4879,344.6312,18440.0
2023-02-06 10:50:00,367.7,368.87,367.58,368.66,19263.0,344.575,345.6714,344.4625,345.4746,19263.0
2023-02-06 11:00:00,368.73,369.35,368.12,368.53,32006.0,345.5402,346.1212,344.9686,345.3528,32006.0
2023-02-06 11:10:00,368.54,369.41,368.18,369.26,17386.0,345.3621,346.1774,345.0248,346.0369,17386.0
2023-02-06 11:20:00,369.22,369.73,368.83,369.5,17087.0,345.9994,346.4773,345.6339,346.2618,17087.0
2023-02-06 11:30:00,369.63,370.3,369.63,370.14,27820.0,346.3836,347.0115,346.3836,346.8615,27820.0
2023-02-06 11:40:00,370.24,370.7,369.47,369.64,23022.0,346.9552,347.3863,346.2337,346.393,23022.0
2023-02-06 11:50:00,369.61,369.78,369.2,369.4,15240.0,346.3649,346.5242,345.9806,346.1681,15240.0
2023-02-06 12:00:00,369.49,369.96,369.19,369.96,12058.0,346.2524,346.6928,345.9713,346.6928,12058.0
2023-02-06 12:10:00,369.97,370.14,369.51,369.51,24541.0,346.7022,346.8615,346.2711,346.2711,24541.0
2023-02-06 12:20:00,369.46,369.55,368.76,369.31,20757.0,346.2243,346.3086,345.5683,346.0837,20757.0
2023-02-06 12:30:00,369.28,369.85,369.11,369.36,20145.0,346.0556,346.5898,345.8963,346.1306,20145.0
2023-02-06 12:40:00,369.42,369.75,368.92,368.93,15188.0,346.1868,346.4961,345.7183,345.7276,15188.0
2023-02-06 12:50:00,369.01,369.04,368.42,368.5,18229.0,345.8026,345.8307,345.2497,345.3247,18229.0
2023-02-06 13:00:00,368.58,369.64,368.36,369.63,15352.0,345.3996,346.393,345.1935,346.3836,15352.0
2023-02-06 13:10:00,369.66,369.74,368.91,369.58,12527.0,346.4117,346.4867,345.7089,346.3367,12527.0
2023-02-06 13:20:00,369.54,369.93,369.37,369.46,19970.0,346.2993,346.6647,346.1399,346.2243,19970.0
2023-02-06 13:30:00,369.39,369.58,369.24,369.37,12893.0,346.1587,346.3367,346.0181,346.1399,12893.0
2023-02-06 13:40:00,369.26,369.31,368.1,368.3,15669.0,346.0369,346.0837,344.9498,345.1372,15669.0
2023-02-06 13:50:00,368.36,369.29,368.22,369.29,16030.0,345.1935,346.065,345.0623,346.065,16030.0
2023-02-06 14:00:00,369.36,370.0,369.33,369.86,16718.0,346.1306,346.7303,346.1025,346.5991,16718.0
2023-02-06 14:10:00,369.87,370.62,369.8,370.59,19958.0,346.6085,347.3113,346.5429,347.2832,19958.0
2023-02-06 14:20:00,370.5,370.5,370.04,370.14,7842.0,347.1989,347.1989,346.7678,346.8615,7842.0
2023-02-06 14:30:00,370.19,370.25,369.94,370.12,9117.0,346.9084,346.9646,346.6741,346.8428,9117.0
2023-02-06 14:40:00,370.17,370.24,369.76,370.02,11851.0,346.8896,346.9552,346.5054,346.7491,11851.0
2023-02-06 14:50:00,370.03,370.48,369.7,370.41,15552.0,346.7584,347.1801,346.4492,347.1145,15552.0
2023-02-06 15:00:00,370.37,370.45,369.71,370.26,20884.0,347.0771,347.152,346.4586,346.974,20884.0
2023-02-06 15:10:00,370.21,370.68,370.03,370.46,25076.0,346.9271,347.3676,346.7584,347.1614,25076.0
2023-02-06 15:20:00,370.46,370.71,370.03,370.25,17663.0,347.1614,347.3957,346.7584,346.9646,17663.0
2023-02-06 15:30:00,370.23,370.94,369.93,370.72,35498.0,346.9459,347.6112,346.6647,347.405,35498.0
2023-02-06 15:40:00,370.76,370.97,370.23,370.43,33508.0,347.4425,347.6393,346.9459,347.1333,33508.0
2023-02-06 15:50:00,370.55,371.26,370.28,370.66,102900.0,347.2457,347.9111,346.9927,347.3488,102900.0
2023-02-07 09:30:00,368.17,370.67,367.34,370.54,72689.0,345.0154,347.3582,344.2376,347.2364,72689.0
2023-02-07 09:40:00,370.45,370.71,369.22,370.71,27173.0,347.152,347.3957,345.9994,347.3957,27173.0
2023-02-07 09:50:00,370.7,372.05,370.49,371.99,24200.0,347.3863,348.6514,347.1895,348.5952,24200.0
2023-02-07 10:00:00,371.84,371.84,371.11,371.49,20788.0,348.4546,348.4546,347.7705,348.1266,20788.0
2023-02-07 10:10:00,371.54,371.65,370.35,370.48,23939.0,348.1735,348.2766,347.0583,347.1801,23939.0
2023-02-07 10:20:00,370.66,370.99,369.9,370.31,19026.0,347.3488,347.6581,346.6366,347.0208,19026.0
2023-02-07 10:30:00,370.27,370.67,369.88,370.67,22026.0,346.9833,347.3582,346.6179,347.3582,22026.0
2023-02-07 10:40:00,370.65,371.15,370.16,371.05,23770.0,347.3394,347.808,346.8803,347.7143,23770.0
2023-02-07 10:50:00,371.21,371.63,371.0,371.06,16785.0,347.8642,348.2578,347.6674,347.7237,16785.0
2023-02-07 11:00:00,371.23,371.95,370.37,371.89,19350.0,347.883,348.5577,347.0771,348.5015,19350.0
2023-02-07 11:10:00,371.9,372.25,371.6,371.62,11217.0,348.5108,348.8388,348.2297,348.2484,11217.0
2023-02-07 11:20:00,371.71,372.07,371.61,371.98,9974.0,348.3328,348.6701,348.2391,348.5858,9974.0
2023-02-07 11:30:00,372.07,372.67,371.88,372.63,18693.0,348.6701,349.2324,348.4921,349.1949,18693.0
2023-02-07 11:40:00,372.63,373.44,372.59,373.3,13409.0,349.1949,349.954,349.1574,349.8228,13409.0
2023-02-07 11:50:00,373.36,373.49,372.81,372.94,15905.0,349.879,350.0008,349.3636,349.4854,15905.0
2023-02-07 12:00:00,372.99,373.34,372.74,373.18,10912.0,349.5323,349.8603,349.298,349.7103,10912.0
2023-02-07 12:10:00,373.24,373.43,372.99,372.99,10983.0,349.7666,349.9446,349.5323,349.5323,10983.0
2023-02-07 12:20:00,373.01,373.06,372.16,372.48,12170.0,349.551,349.5979,348.7545,349.0544,12170.0
2023-02-07 12:30:00,372.48,372.58,372.17,372.4,10371.0,349.0544,349.1481,348.7639,348.9794,10371.0
2023-02-07 12:40:00,372.32,374.95,372.28,374.7,34528.0,348.9044,351.369,348.8669,351.1347,34528.0
2023-02-07 12:50:00,374.96,376.31,374.42,375.27,110166.0,351.3784,352.6435,350.8723,351.6689,110166.0
2023-02-07 13:00:00,375.46,375.6,374.32,374.49,67757.0,351.8469,351.9781,350.7786,350.9379,67757.0
2023-02-07 13:10:00,374.54,374.9,372.4,373.27,24741.0,350.9848,351.3222,348.9794,349.7947,24741.0
2023-02-07 13:20:00,373.32,373.32,371.36,371.4,14322.0,349.8415,349.8415,348.0048,348.0423,14322.0
2023-02-07 13:30:00,371.1,371.1,369.24,369.91,40136.0,347.7611,347.7611,346.0181,346.646,40136.0
2023-02-07 13:40:00,370.01,370.9,369.8,369.82,30569.0,346.7397,347.5737,346.5429,346.5616,30569.0
2023-02-07 13:50:00,369.96,370.86,369.96,370.61,20480.0,346.6928,347.5362,346.6928,347.302,20480.0
2023-02-07 14:00:00,370.8,372.61,370.66,372.35,38697.0,347.48,349.1762,347.3488,348.9325,38697.0
2023-02-07 14:10:00,372.46,373.33,372.27,373.02,19751.0,349.0356,349.8509,348.8576,349.5604,19751.0
2023-02-07 14:20:00,372.94,373.33,372.55,373.01,17388.0,349.4854,349.8509,349.12,349.551,17388.0
2023-02-07 14:30:00,372.9,374.18,372.89,373.8,19150.0,349.4479,350.6474,349.4386,350.2913,19150.0
2023-02-07 14:40:00,373.73,374.17,373.36,373.56,15930.0,350.2257,350.6381,349.879,350.0664,15930.0
2023-02-07 14:50:00,373.56,373.97,373.29,373.6,26916.0,350.0664,350.4507,349.8134,350.1039,26916.0
2023-02-07 15:00:00,373.62,374.41,372.57,372.73,30123.0,350.1227,350.863,349.1387,349.2886,30123.0
2023-02-07 15:10:00,372.79,373.57,372.79,373.24,26687.0,349.3449,350.0758,349.3449,349.7666,26687.0
2023-02-07 15:20:00,373.24,374.04,373.24,373.94,30818.0,349.7666,350.5162,349.7666,350.4225,30818.0
2023-02-07 15:30:00,373.88,373.91,372.91,373.64,61037.0,350.3663,350.3944,349.4573,350.1414,61037.0
2023-02-07 15:40:00,373.75,373.89,373.05,373.8,39707.0,350.2445,350.3757,349.5885,350.2913,39707.0
2023-02-07 15:50:00,373.86,375.13,373.77,374.31,156000.0,350.3476,351.5377,350.2632,350.7693,156000.0
2023-02-08 09:30:00,372.92,375.63,371.98,375.38,59681.0,349.4667,352.0063,348.5858,351.772,59681.0
2023-02-08 09:40:00,375.4,376.06,374.97,375.65,34491.0,351.7907,352.4092,351.3878,352.025,34491.0
2023-02-08 09:50:00,375.71,377.09,375.07,376.92,31867.0,352.0812,353.3744,351.4815,353.2151,31867.0
2023-02-08 10:00:00,376.84,377.26,375.53,375.96,32878.0,353.1402,353.5337,351.9125,352.3155,32878.0
2023-02-08 10:10:00,376.0,377.56,375.84,377.5,44854.0,352.353,353.8149,352.203,353.7586,44854.0
2023-02-08 10:20:00,377.45,377.55,376.71,377.16,41497.0,353.7118,353.8055,353.0183,353.44,41497.0
2023-02-08 10:30:00,377.17,377.3,376.03,377.3,25145.0,353.4494,353.5712,352.3811,353.5712,25145.0
2023-02-08 10:40:00,377.23,377.75,377.0,377.71,36143.0,353.5056,353.9929,353.2901,353.9554,36143.0
2023-02-08 10:50:00,377.69,377.73,377.07,377.6,35544.0,353.9367,353.9742,353.3557,353.8524,35544.0
2023-02-08 11:00:00,377.56,377.81,377.21,377.78,39266.0,353.8149,354.0491,353.4869,354.021,39266.0
2023-02-08 11:10:00,377.74,378.33,377.28,378.33,33600.0,353.9836,354.5364,353.5525,354.5364,33600.0
2023-02-08 11:20:00,378.28,378.35,376.61,377.1,37485.0,354.4896,354.5552,352.9246,353.3838,37485.0
2023-02-08 11:30:00,377.03,377.35,376.64,377.02,32785.0,353.3182,353.6181,352.9527,353.3088,32785.0
2023-02-08 11:40:00,377.0,377.01,376.07,376.87,19800.0,353.2901,353.2995,352.4186,353.1683,19800.0
2023-02-08 11:50:00,376.85,377.43,376.39,377.3,15974.0,353.1495,353.693,352.7185,353.5712,15974.0
2023-02-08 12:00:00,377.26,377.39,376.54,377.16,16616.0,353.5337,353.6556,352.859,353.44,16616.0
2023-02-08 12:10:00,377.43,377.73,377.03,377.46,20505.0,353.693,353.9742,353.3182,353.7212,20505.0
2023-02-08 12:20:00,377.56,377.67,377.08,377.43,30621.0,353.8149,353.918,353.3651,353.693,30621.0
2023-02-08 12:30:00,377.45,377.57,376.69,376.69,24259.0,353.7118,353.8242,352.9996,352.9996,24259.0
2023-02-08 12:40:00,376.7,376.71,375.73,375.93,23264.0,353.009,353.0183,352.1,352.2874,23264.0
2023-02-08 12:50:00,375.93,377.31,375.83,377.3,23114.0,352.2874,353.5806,352.1937,353.5712,23114.0
2023-02-08 13:00:00,377.25,377.57,377.0,377.13,20540.0,353.5244,353.8242,353.2901,353.4119,20540.0
2023-02-08 13:10:00,377.12,378.12,377.06,378.0,26163.0,353.4025,354.3397,353.3463,354.2272,26163.0
2023-02-08 13:20:00,378.13,378.21,377.51,377.68,14315.0,354.349,354.424,353.768,353.9273,14315.0
2023-02-08 13:30:00,377.67,378.06,377.24,377.83,23580.0,353.918,354.2834,353.515,354.0679,23580.0
2023-02-08 13:40:00,377.85,378.0,377.59,377.6,14468.0,354.0866,354.2272,353.843,353.8524,14468.0
2023-02-08 13:50:00,377.6,378.03,377.48,377.74,18554.0,353.8524,354.2553,353.7399,353.9836,18554.0
2023-02-08 14:00:00,377.8,377.86,376.86,377.13,25252.0,354.0398,354.096,353.1589,353.4119,25252.0
2023-02-08 14:10:00,377.13,377.78,377.09,377.42,13996.0,353.4119,354.021,353.3744,353.6837,13996.0
2023-02-08 14:20:00,377.48,377.48,376.36,376.49,14375.0,353.7399,353.7399,352.6903,352.8122,14375.0
2023-02-08 14:30:00,376.44,376.56,376.09,376.36,17488.0,352.7653,352.8778,352.4373,352.6903,17488.0
2023-02-08 14:40:00,376.3,376.47,375.36,375.57,16100.0,352.6341,352.7934,351.7532,351.95,16100.0
2023-02-08 14:50:00,375.58,376.06,375.57,376.03,12871.0,351.9594,352.4092,351.95,352.3811,12871.0
2023-02-08 15:00:00,376.09,376.13,374.87,375.37,19266.0,352.4373,352.4748,351.294,351.7626,19266.0
2023-02-08 15:10:00,375.33,375.37,374.65,374.75,14363.0,351.7251,351.7626,351.0879,351.1816,14363.0
2023-02-08 15:20:00,374.79,375.62,374.79,375.29,23647.0,351.2191,351.9969,351.2191,351.6876,23647.0
2023-02-08 15:30:00,375.27,375.9,374.98,375.83,23848.0,351.6689,352.2593,351.3971,352.1937,23848.0
2023-02-08 15:40:00,375.77,375.81,374.4,374.45,17704.0,352.1374,352.1749,350.8536,350.9005,17704.0
2023-02-08 15:50:00,374.49,375.59,374.33,375.3,65842.0,350.9379,351.9688,350.788,351.697,65842.0
2023-02-09 09:30:00,377.04,378.09,376.13,377.8,49854.0,353.3276,354.3115,352.4748,354.0398,49854.0
2023-02-09 09:40:00,377.89,379.68,377.89,378.81,42265.0,354.1241,355.8015,354.1241,354.9863,42265.0
2023-02-09 09:50:00,378.86,379.66,377.37,377.99,26733.0,355.0331,355.7828,353.6368,354.2178,26733.0
2023-02-09 10:00:00,378.07,378.81,377.89,378.38,14509.0,354.2928,354.9863,354.1241,354.5833,14509.0
2023-02-09 10:10:00,378.27,379.18,378.16,379.11,20667.0,354.4802,355.333,354.3771,355.2674,20667.0
2023-02-09 10:20:00,379.02,379.02,377.38,377.62,19978.0,355.1831,355.1831,353.6462,353.8711,19978.0
2023-02-09 10:30:00,377.61,377.85,377.11,377.52,23095.0,353.8617,354.0866,353.3932,353.7774,23095.0
2023-02-09 10:40:00,377.59,377.85,376.36,377.12,23357.0,353.843,354.0866,352.6903,353.4025,23357.0
2023-02-09 10:50:00,377.25,377.49,376.78,377.19,15082.0,353.5244,353.7493,353.0839,353.4681,15082.0
2023-02-09 11:00:00,377.28,377.28,375.0,375.79,25621.0,353.5525,353.5525,351.4159,352.1562,25621.0
2023-02-09 11:10:00,375.71,375.96,374.88,375.09,18183.0,352.0812,352.3155,351.3034,351.5002,18183.0
2023-02-09 11:20:00,375.0,375.06,374.08,374.48,30836.0,351.4159,351.4721,350.5537,350.9286,30836.0
2023-02-09 11:30:00,374.52,374.88,374.16,374.66,19181.0,350.9661,351.3034,350.6287,351.0973,19181.0
2023-02-09 11:40:00,374.64,374.82,374.05,374.51,18731.0,351.0785,351.2472,350.5256,350.9567,18731.0
2023-02-09 11:50:00,374.55,375.0,374.35,374.98,13723.0,350.9942,351.4159,350.8068,351.3971,13723.0
2023-02-09 12:00:00,375.0,375.15,374.11,375.13,29273.0,351.4159,351.5564,350.5818,351.5377,29273.0
2023-02-09 12:10:00,375.18,375.37,374.55,375.18,17565.0,351.5846,351.7626,350.9942,351.5846,17565.0
2023-02-09 12:20:00,375.26,375.32,374.32,374.32,13915.0,351.6595,351.7157,350.7786,350.7786,13915.0
2023-02-09 12:30:00,374.3,374.54,372.76,372.87,23157.0,350.7599,350.9848,349.3167,349.4198,23157.0
2023-02-09 12:40:00,372.79,373.65,372.65,372.86,13288.0,349.3449,350.1508,349.2137,349.4105,13288.0
2023-02-09 12:50:00,372.74,373.1,372.58,372.87,13926.0,349.298,349.6354,349.1481,349.4198,13926.0
2023-02-09 13:00:00,372.74,373.2,372.27,372.96,17844.0,349.298,349.7291,348.8576,349.5042,17844.0
2023-02-09 13:10:00,372.95,373.18,372.49,372.55,14234.0,349.4948,349.7103,349.0637,349.12,14234.0
2023-02-09 13:20:00,372.53,372.96,372.22,372.58,14496.0,349.1012,349.5042,348.8107,349.1481,14496.0
2023-02-09 13:30:00,372.53,373.3,372.42,372.49,10451.0,349.1012,349.8228,348.9981,349.0637,10451.0
2023-02-09 13:40:00,372.52,372.62,372.1,372.62,10424.0,349.0918,349.1856,348.6983,349.1856,10424.0
2023-02-09 13:50:00,372.6,373.12,372.49,373.07,11267.0,349.1668,349.6541,349.0637,349.6073,11267.0
2023-02-09 14:00:00,373.03,373.28,372.56,372.7,13353.0,349.5698,349.804,349.1293,349.2605,13353.0
2023-02-09 14:10:00,372.66,372.66,371.59,371.72,20446.0,349.223,349.223,348.2203,348.3422,20446.0
2023-02-09 14:20:00,371.7,371.86,371.26,371.31,17716.0,348.3234,348.4734,347.9111,347.9579,17716.0
2023-02-09 14:30:00,371.3,371.45,370.68,370.68,19593.0,347.9486,348.0891,347.3676,347.3676,19593.0
2023-02-09 14:40:00,370.73,370.97,370.22,370.46,25440.0,347.4144,347.6393,346.9365,347.1614,25440.0
2023-02-09 14:50:00,370.42,370.53,369.64,369.71,20989.0,347.1239,347.227,346.393,346.4586,20989.0
2023-02-09 15:00:00,369.71,369.71,368.28,369.26,31805.0,346.4586,346.4586,345.1185,346.0369,31805.0
2023-02-09 15:10:00,369.33,369.51,368.78,369.08,29669.0,346.1025,346.2711,345.5871,345.8682,29669.0
2023-02-09 15:20:00,369.08,369.46,368.42,368.59,22906.0,345.8682,346.2243,345.2497,345.409,22906.0
2023-02-09 15:30:00,368.42,369.03,367.82,369.0,46504.0,345.2497,345.8213,344.6874,345.7932,46504.0
2023-02-09 15:40:00,369.03,369.09,368.09,368.19,49032.0,345.8213,345.8776,344.9404,345.0342,49032.0
2023-02-09 15:50:00,368.19,369.11,367.8,368.24,144696.0,345.0342,345.8963,344.6687,345.081,144696.0
2023-02-10 09:30:00,367.0,368.55,366.79,367.62,51069.0,343.919,345.3715,343.7222,344.5,51069.0
2023-02-10 09:40:00,367.37,367.67,365.87,367.07,37187.0,344.2657,344.5469,342.8601,343.9846,37187.0
2023-02-10 09:50:00,367.0,367.66,365.95,366.33,23707.0,343.919,344.5375,342.935,343.2911,23707.0
2023-02-10 10:00:00,366.06,366.4,364.55,366.4,29528.0,343.0381,343.3567,341.6231,343.3567,29528.0
2023-02-10 10:10:00,366.48,368.55,366.24,368.2,21423.0,343.4317,345.3715,343.2068,345.0435,21423.0
2023-02-10 10:20:00,368.21,368.32,367.68,368.2,20479.0,345.0529,345.156,344.5562,345.0435,20479.0
2023-02-10 10:30:00,368.23,368.63,367.82,367.95,15952.0,345.0716,345.4465,344.6874,344.8093,15952.0
2023-02-10 10:40:00,367.97,368.2,367.35,367.87,15436.0,344.828,345.0435,344.247,344.7343,15436.0
2023-02-10 10:50:00,367.75,368.21,366.89,367.9,20098.0,344.6218,345.0529,343.8159,344.7624,20098.0
2023-02-10 11:00:00,367.97,368.99,367.96,368.8,9348.0,344.828,345.7838,344.8186,345.6058,9348.0
2023-02-10 11:10:00,368.86,370.0,368.69,369.83,20464.0,345.662,346.7303,345.5027,346.571,20464.0
2023-02-10 11:20:00,369.83,369.9,369.28,369.85,15703.0,346.571,346.6366,346.0556,346.5898,15703.0
2023-02-10 11:30:00,369.85,370.08,369.48,369.72,14747.0,346.5898,346.8053,346.243,346.4679,14747.0
2023-02-10 11:40:00,369.68,370.1,369.12,369.46,13854.0,346.4305,346.824,345.9057,346.2243,13854.0
2023-02-10 11:50:00,369.44,370.31,369.38,369.87,19128.0,346.2055,347.0208,346.1493,346.6085,19128.0
2023-02-10 12:00:00,369.65,370.41,369.65,370.41,15082.0,346.4023,347.1145,346.4023,347.1145,15082.0
2023-02-10 12:10:00,370.4,370.56,369.79,370.36,16617.0,347.1052,347.2551,346.5335,347.0677,16617.0
2023-02-10 12:20:00,370.32,370.87,370.25,370.51,18591.0,347.0302,347.5456,346.9646,347.2083,18591.0
2023-02-10 12:30:00,370.47,371.18,370.13,370.81,18644.0,347.1708,347.8361,346.8522,347.4894,18644.0
2023-02-10 12:40:00,370.81,371.07,370.54,370.92,15891.0,347.4894,347.733,347.2364,347.5925,15891.0
2023-02-10 12:50:00,370.86,371.77,370.71,371.76,17087.0,347.5362,348.389,347.3957,348.3796,17087.0
2023-02-10 13:00:00,371.79,372.07,371.53,371.84,12337.0,348.4078,348.6701,348.1641,348.4546,12337.0
2023-02-10 13:10:00,371.82,372.23,371.68,371.92,18997.0,348.4359,348.8201,348.3047,348.5296,18997.0
2023-02-10 13:20:00,371.97,372.18,371.6,371.7,32742.0,348.5764,348.7732,348.2297,348.3234,32742.0
2023-02-10 13:30:00,371.59,371.65,371.22,371.63,7013.0,348.2203,348.2766,347.8736,348.2578,7013.0
2023-02-10 13:40:00,371.6,371.66,370.73,371.19,14521.0,348.2297,348.2859,347.4144,347.8455,14521.0
2023-02-10 13:50:00,371.2,371.2,370.44,370.49,27942.0,347.8549,347.8549,347.1427,347.1895,27942.0
2023-02-10 14:00:00,370.5,370.63,370.17,370.6,10563.0,347.1989,347.3207,346.8896,347.2926,10563.0
2023-02-10 14:10:00,370.6,371.08,370.29,370.76,24733.0,347.2926,347.7424,347.0021,347.4425,24733.0
2023-02-10 14:20:00,370.74,370.99,370.0,370.06,13732.0,347.4238,347.6581,346.7303,346.7866,13732.0
2023-02-10 14:30:00,369.96,370.97,369.84,370.97,13220.0,346.6928,347.6393,346.5804,347.6393,13220.0
2023-02-10 14:40:00,371.04,371.04,370.42,370.67,14664.0,347.7049,347.7049,347.1239,347.3582,14664.0
2023-02-10 14:50:00,370.69,371.24,370.69,371.09,12868.0,347.3769,347.8923,347.3769,347.7518,12868.0
2023-02-10 15:00:00,371.17,371.34,370.7,371.07,9265.0,347.8267,347.9861,347.3863,347.733,9265.0
2023-02-10 15:10:00,371.02,371.26,370.67,370.94,15190.0,347.6862,347.9111,347.3582,347.6112,15190.0
2023-02-10 15:20:00,370.96,371.0,370.68,371.0,15350.0,347.63,347.6674,347.3676,347.6674,15350.0
2023-02-10 15:30:00,371.0,371.62,370.88,371.56,28673.0,347.6674,348.2484,347.555,348.1922,28673.0
2023-02-10 15:40:00,371.51,371.56,370.8,371.11,34467.0,348.1454,348.1922,347.48,347.7705,34467.0
2023-02-10 15:50:00,371.16,371.42,370.76,371.33,65625.0,347.8174,348.061,347.4425,347.9767,65625.0
2023-02-13 09:30:00,369.09,370.24,368.0,369.76,64246.0,345.8776,346.9552,344.8561,346.5054,64246.0
2023-02-13 09:40:00,369.96,370.16,368.93,369.63,35236.0,346.6928,346.8803,345.7276,346.3836,35236.0
2023-02-13 09:50:00,369.68,370.71,369.25,370.64,39151.0,346.4305,347.3957,346.0275,347.3301,39151.0
2023-02-13 10:00:00,370.74,372.92,370.74,372.75,34196.0,347.4238,349.4667,347.4238,349.3074,34196.0
2023-02-13 10:10:00,372.71,373.1,372.02,372.77,34751.0,349.2699,349.6354,348.6233,349.3261,34751.0
2023-02-13 10:20:00,372.92,374.21,372.92,373.99,17476.0,349.4667,350.6756,349.4667,350.4694,17476.0
2023-02-13 10:30:00,373.96,374.45,373.7,373.94,23367.0,350.4413,350.9005,350.1976,350.4225,23367.0
2023-02-13 10:40:00,373.86,374.1,373.43,374.04,15055.0,350.3476,350.5725,349.9446,350.5162,15055.0
2023-02-13 10:50:00,374.1,374.31,373.56,374.15,18141.0,350.5725,350.7693,350.0664,350.6193,18141.0
2023-02-13 11:00:00,374.17,374.78,373.88,374.49,21841.0,350.6381,351.2097,350.3663,350.9379,21841.0
2023-02-13 11:10:00,374.52,374.75,374.04,374.42,9012.0,350.9661,351.1816,350.5162,350.8723,9012.0
2023-02-13 11:20:00,374.31,374.31,373.62,373.96,13885.0,350.7693,350.7693,350.1227,350.4413,13885.0
2023-02-13 11:30:00,374.0,374.1,373.59,373.72,13905.0,350.4788,350.5725,350.0945,350.2164,13905.0
2023-02-13 11:40:00,373.79,374.81,373.61,374.4,12227.0,350.282,351.2378,350.1133,350.8536,12227.0
2023-02-13 11:50:00,374.38,374.38,373.48,373.81,17836.0,350.8349,350.8349,349.9915,350.3007,17836.0
2023-02-13 12:00:00,373.8,373.97,373.33,373.88,9756.0,350.2913,350.4507,349.8509,350.3663,9756.0
2023-02-13 12:10:00,373.92,374.43,373.78,374.36,7903.0,350.4038,350.8817,350.2726,350.8161,7903.0
2023-02-13 12:20:00,374.31,374.5,374.02,374.17,10096.0,350.7693,350.9473,350.4975,350.6381,10096.0
2023-02-13 12:30:00,374.22,374.38,373.98,374.27,12488.0,350.6849,350.8349,350.46,350.7318,12488.0
2023-02-13 12:40:00,374.34,374.75,374.25,374.62,6961.0,350.7974,351.1816,350.713,351.0598,6961.0
2023-02-13 12:50:00,374.63,374.71,374.33,374.49,10012.0,351.0691,351.1441,350.788,350.9379,10012.0
2023-02-13 13:00:00,374.51,374.7,374.28,374.49,6059.0,350.9567,351.1347,350.7412,350.9379,6059.0
2023-02-13 13:10:00,374.36,374.79,374.24,374.75,8718.0,350.8161,351.2191,350.7037,351.1816,8718.0
2023-02-13 13:20:00,374.74,374.9,374.57,374.7,8020.0,351.1722,351.3222,351.0129,351.1347,8020.0
2023-02-13 13:30:00,374.7,375.03,374.49,374.63,17815.0,351.1347,351.444,350.9379,351.0691,17815.0
2023-02-13 13:40:00,374.69,374.81,374.55,374.75,9608.0,351.1254,351.2378,350.9942,351.1816,9608.0
2023-02-13 13:50:00,374.69,374.99,374.55,374.79,9554.0,351.1254,351.4065,350.9942,351.2191,9554.0
2023-02-13 14:00:00,374.95,375.06,374.62,374.67,10421.0,351.369,351.4721,351.0598,351.1066,10421.0
2023-02-13 14:10:00,374.63,374.74,374.25,374.45,11434.0,351.0691,351.1722,350.713,350.9005,11434.0
2023-02-13 14:20:00,374.56,374.6,374.09,374.24,12734.0,351.0035,351.041,350.5631,350.7037,12734.0
2023-02-13 14:30:00,374.24,374.33,373.8,374.03,15079.0,350.7037,350.788,350.2913,350.5069,15079.0
2023-02-13 14:40:00,374.0,374.01,373.48,373.59,13600.0,350.4788,350.4881,349.9915,350.0945,13600.0
2023-02-13 14:50:00,373.6,374.28,373.56,374.19,14781.0,350.1039,350.7412,350.0664,350.6568,14781.0
2023-02-13 15:00:00,374.16,374.75,373.7,374.75,15687.0,350.6287,351.1816,350.1976,351.1816,15687.0
2023-02-13 15:10:00,374.7,374.97,374.41,374.59,20819.0,351.1347,351.3878,350.863,351.0317,20819.0
2023-02-13 15:20:00,374.6,374.79,374.23,374.72,18193.0,351.041,351.2191,350.6943,351.1535,18193.0
2023-02-13 15:30:00,374.67,375.06,374.54,374.63,36602.0,351.1066,351.4721,350.9848,351.0691,36602.0
2023-02-13 15:40:00,374.64,374.92,374.26,374.55,23447.0,351.0785,351.3409,350.7224,350.9942,23447.0
2023-02-13 15:50:00,374.37,374.57,373.85,374.0,121651.0,350.8255,351.0129,350.3382,350.4788,121651.0
2023-02-14 09:30:00,373.94,373.94,371.28,372.69,58078.0,350.4225,350.4225,347.9298,349.2512,58078.0
2023-02-14 09:40:00,372.77,373.18,371.51,373.18,40164.0,349.3261,349.7103,348.1454,349.7103,40164.0
2023-02-14 09:50:00,373.23,375.33,373.1,375.24,29831.0,349.7572,351.7251,349.6354,351.6408,29831.0
2023-02-14 10:00:00,375.23,375.99,375.17,375.95,33881.0,351.6314,352.3436,351.5752,352.3061,33881.0
2023-02-14 10:10:00,375.88,377.05,375.69,376.68,42221.0,352.2405,353.3369,352.0625,352.9902,42221.0
2023-02-14 10:20:00,376.68,376.97,375.71,375.72,25669.0,352.9902,353.262,352.0812,352.0906,25669.0
2023-02-14 10:30:00,375.82,376.0,372.75,372.76,37141.0,352.1843,352.353,349.3074,349.3167,37141.0
2023-02-14 10:40:00,372.57,373.14,371.79,372.55,20399.0,349.1387,349.6728,348.4078,349.12,20399.0
2023-02-14 10:50:00,372.62,372.8,371.41,372.05,22867.0,349.1856,349.3542,348.0517,348.6514,22867.0
2023-02-14 11:00:00,372.07,373.37,371.89,372.61,26714.0,348.6701,349.8884,348.5015,349.1762,26714.0
2023-02-14 11:10:00,372.66,373.01,372.03,372.49,27845.0,349.223,349.551,348.6327,349.0637,27845.0
2023-02-14 11:20:00,372.45,372.78,370.79,370.81,37189.0,349.0262,349.3355,347.4706,347.4894,37189.0
2023-02-14 11:30:00,370.7,370.7,369.5,369.94,34991.0,347.3863,347.3863,346.2618,346.6741,34991.0
2023-02-14 11:40:00,369.98,370.71,369.38,370.52,20174.0,346.7116,347.3957,346.1493,347.2176,20174.0
2023-02-14 11:50:00,370.49,370.53,369.49,370.51,19064.0,347.1895,347.227,346.2524,347.2083,19064.0
2023-02-14 12:00:00,370.51,371.25,370.36,371.0,18020.0,347.2083,347.9017,347.0677,347.6674,18020.0
2023-02-14 12:10:00,371.02,371.37,370.76,370.9,19455.0,347.6862,348.0142,347.4425,347.5737,19455.0
2023-02-14 12:20:00,371.0,371.37,370.82,371.02,19681.0,347.6674,348.0142,347.4988,347.6862,19681.0
2023-02-14 12:30:00,371.0,371.63,370.67,371.06,20141.0,347.6674,348.2578,347.3582,347.7237,20141.0
2023-02-14 12:40:00,370.93,371.35,370.5,370.68,22451.0,347.6018,347.9954,347.1989,347.3676,22451.0
2023-02-14 12:50:00,370.68,371.24,370.41,370.91,18842.0,347.3676,347.8923,347.1145,347.5831,18842.0
2023-02-14 13:00:00,370.97,372.43,370.8,371.61,30501.0,347.6393,349.0075,347.48,348.2391,30501.0
2023-02-14 13:10:00,371.6,372.12,371.1,371.69,34566.0,348.2297,348.717,347.7611,348.314,34566.0
2023-02-14 13:20:00,371.69,372.45,371.46,371.55,29970.0,348.314,349.0262,348.0985,348.1828,29970.0
2023-02-14 13:30:00,371.44,371.94,371.37,371.75,14449.0,348.0798,348.5483,348.0142,348.3703,14449.0
2023-02-14 13:40:00,371.8,371.95,371.01,371.64,30855.0,348.4171,348.5577,347.6768,348.2672,30855.0
2023-02-14 13:50:00,371.73,372.18,371.64,372.16,24110.0,348.3515,348.7732,348.2672,348.7545,24110.0
2023-02-14 14:00:00,372.18,372.53,371.24,371.71,18522.0,348.7732,349.1012,347.8923,348.3328,18522.0
2023-02-14 14:10:00,371.77,372.3,371.75,372.3,33831.0,348.389,348.8857,348.3703,348.8857,33831.0
2023-02-14 14:20:00,372.32,372.45,371.92,372.0,19808.0,348.9044,349.0262,348.5296,348.6045,19808.0
2023-02-14 14:30:00,372.03,372.93,371.85,372.5,42725.0,348.6327,349.4761,348.464,349.0731,42725.0
2023-02-14 14:40:00,372.54,372.83,372.42,372.55,15294.0,349.1106,349.3823,348.9981,349.12,15294.0
2023-02-14 14:50:00,372.57,372.78,372.08,372.28,16497.0,349.1387,349.3355,348.6795,348.8669,16497.0
2023-02-14 15:00:00,372.37,372.91,372.37,372.46,10420.0,348.9513,349.4573,348.9513,349.0356,10420.0
2023-02-14 15:10:00,372.43,372.68,372.04,372.5,22059.0,349.0075,349.2418,348.642,349.0731,22059.0
2023-02-14 15:20:00,372.52,372.85,372.32,372.59,27283.0,349.0918,349.4011,348.9044,349.1574,27283.0
2023-02-14 15:30:00,372.54,372.82,372.24,372.49,27036.0,349.1106,349.373,348.8295,349.0637,27036.0
2023-02-14 15:40:00,372.5,372.72,372.03,372.38,38131.0,349.0731,349.2793,348.6327,348.9606,38131.0
2023-02-14 15:50:00,372.29,372.34,371.48,371.83,152234.0,348.8763,348.9232,348.1172,348.4452,152234.0
2023-02-15 09:30:00,368.74,370.98,368.25,370.3,82270.0,345.5496,347.6487,345.0904,347.0115,82270.0
2023-02-15 09:40:00,370.48,372.26,370.18,371.89,56083.0,347.1801,348.8482,346.899,348.5015,56083.0
2023-02-15 09:50:00,371.51,371.98,369.77,370.26,39654.0,348.1454,348.5858,346.5148,346.974,39654.0
2023-02-15 10:00:00,370.28,371.7,370.12,370.3,22559.0,346.9927,348.3234,346.8428,347.0115,22559.0
2023-02-15 10:10:00,370.33,371.26,370.05,370.77,39372.0,347.0396,347.9111,346.7772,347.4519,39372.0
2023-02-15 10:20:00,370.8,371.37,370.34,370.84,22599.0,347.48,348.0142,347.0489,347.5175,22599.0
2023-02-15 10:30:00,370.57,371.59,370.57,371.16,22565.0,347.2645,348.2203,347.2645,347.8174,22565.0
2023-02-15 10:40:00,371.1,371.31,370.11,370.67,19601.0,347.7611,347.9579,346.8334,347.3582,19601.0
2023-02-15 10:50:00,370.68,371.17,370.46,370.77,31099.0,347.3676,347.8267,347.1614,347.4519,31099.0
2023-02-15 11:00:00,370.73,371.71,370.63,371.4,32736.0,347.4144,348.3328,347.3207,348.0423,32736.0
2023-02-15 11:10:00,371.4,371.77,370.85,371.09,18040.0,348.0423,348.389,347.5269,347.7518,18040.0
2023-02-15 11:20:00,371.16,371.28,370.85,371.25,13795.0,347.8174,347.9298,347.5269,347.9017,13795.0
2023-02-15 11:30:00,371.31,372.36,370.67,372.34,16176.0,347.9579,348.9419,347.3582,348.9232,16176.0
2023-02-15 11:40:00,372.36,373.43,372.36,373.12,23878.0,348.9419,349.9446,348.9419,349.6541,23878.0
2023-02-15 11:50:00,373.12,373.13,371.88,372.0,28354.0,349.6541,349.6635,348.4921,348.6045,28354.0
2023-02-15 12:00:00,371.98,371.98,370.79,371.21,13413.0,348.5858,348.5858,347.4706,347.8642,13413.0
2023-02-15 12:10:00,371.1,371.43,370.55,370.74,16298.0,347.7611,348.0704,347.2457,347.4238,16298.0
2023-02-15 12:20:00,370.78,371.05,370.51,370.65,10014.0,347.4613,347.7143,347.2083,347.3394,10014.0
2023-02-15 12:30:00,370.58,371.13,370.51,371.13,25693.0,347.2739,347.7893,347.2083,347.7893,25693.0
2023-02-15 12:40:00,371.14,371.63,371.04,371.1,22163.0,347.7986,348.2578,347.7049,347.7611,22163.0
2023-02-15 12:50:00,371.1,371.27,370.9,371.18,13328.0,347.7611,347.9205,347.5737,347.8361,13328.0
2023-02-15 13:00:00,371.26,372.05,371.26,371.97,36092.0,347.9111,348.6514,347.9111,348.5764,36092.0
2023-02-15 13:10:00,372.0,372.65,372.0,372.65,13422.0,348.6045,349.2137,348.6045,349.2137,13422.0
2023-02-15 13:20:00,372.69,373.17,372.64,372.81,8281.0,349.2512,349.701,349.2043,349.3636,8281.0
2023-02-15 13:30:00,372.81,373.0,372.51,372.87,15487.0,349.3636,349.5417,349.0825,349.4198,15487.0
2023-02-15 13:40:00,372.95,373.6,372.89,373.58,9695.0,349.4948,350.1039,349.4386,350.0852,9695.0
2023-02-15 13:50:00,373.61,373.65,373.33,373.65,18677.0,350.1133,350.1508,349.8509,350.1508,18677.0
2023-02-15 14:00:00,373.61,374.09,373.47,374.09,18210.0,350.1133,350.5631,349.9821,350.5631,18210.0
2023-02-15 14:10:00,374.0,374.0,373.04,373.58,32469.0,350.4788,350.4788,349.5791,350.0852,32469.0
2023-02-15 14:20:00,373.62,374.22,373.59,374.17,15185.0,350.1227,350.6849,350.0945,350.6381,15185.0
2023-02-15 14:30:00,374.17,374.33,373.9,374.08,13447.0,350.6381,350.788,350.3851,350.5537,13447.0
2023-02-15 14:40:00,374.05,374.14,373.55,373.59,19012.0,350.5256,350.61,350.0571,350.0945,19012.0
2023-02-15 14:50:00,373.59,373.73,372.68,372.76,20674.0,350.0945,350.2257,349.2418,349.3167,20674.0
2023-02-15 15:00:00,372.82,373.55,372.82,373.46,19688.0,349.373,350.0571,349.373,349.9727,19688.0
2023-02-15 15:10:00,373.45,373.73,373.34,373.51,17921.0,349.9634,350.2257,349.8603,350.0196,17921.0
2023-02-15 15:20:00,373.6,374.02,373.51,373.79,16042.0,350.1039,350.4975,350.0196,350.282,16042.0
2023-02-15 15:30:00,373.79,374.25,373.66,374.22,25032.0,350.282,350.713,350.1601,350.6849,25032.0
2023-02-15 15:40:00,374.29,374.37,373.58,373.85,33238.0,350.7505,350.8255,350.0852,350.3382,33238.0
2023-02-15 15:50:00,373.82,374.33,373.71,374.15,90002.0,350.3101,350.788,350.207,350.6193,90002.0
2023-02-16 09:30:00,370.75,372.47,370.08,370.81,66667.0,347.4332,349.045,346.8053,347.4894,66667.0
2023-02-16 09:40:00,370.99,371.32,369.69,369.93,64001.0,347.6581,347.9673,346.4398,346.6647,64001.0
2023-02-16 09:50:00,369.9,370.33,369.37,369.9,32262.0,346.6366,347.0396,346.1399,346.6366,32262.0
2023-02-16 10:00:00,369.61,370.21,368.8,370.03,22300.0,346.3649,346.9271,345.6058,346.7584,22300.0
2023-02-16 10:10:00,369.98,371.21,369.92,371.21,36822.0,346.7116,347.8642,346.6554,347.8642,36822.0
2023-02-16 10:20:00,371.1,371.5,370.21,371.43,17431.0,347.7611,348.136,346.9271,348.0704,17431.0
2023-02-16 10:30:00,371.46,371.81,370.84,371.37,51909.0,348.0985,348.4265,347.5175,348.0142,51909.0
2023-02-16 10:40:00,371.56,372.12,371.29,371.92,17646.0,348.1922,348.717,347.9392,348.5296,17646.0
2023-02-16 10:50:00,371.94,372.29,371.58,372.19,23848.0,348.5483,348.8763,348.211,348.7826,23848.0
2023-02-16 11:00:00,372.32,372.85,372.12,372.75,16761.0,348.9044,349.4011,348.717,349.3074,16761.0
2023-02-16 11:10:00,372.77,373.25,372.73,373.11,16963.0,349.3261,349.7759,349.2886,349.6447,16963.0
2023-02-16 11:20:00,373.25,373.28,372.31,372.58,41116.0,349.7759,349.804,348.895,349.1481,41116.0
2023-02-16 11:30:00,372.81,373.12,372.07,372.56,16925.0,349.3636,349.6541,348.6701,349.1293,16925.0
2023-02-16 11:40:00,372.6,373.55,372.43,373.41,20925.0,349.1668,350.0571,349.0075,349.9259,20925.0
2023-02-16 11:50:00,373.35,373.56,372.89,373.22,15274.0,349.8696,350.0664,349.4386,349.7478,15274.0
2023-02-16 12:00:00,373.16,373.38,372.23,372.85,23432.0,349.6916,349.8978,348.8201,349.4011,23432.0
2023-02-16 12:10:00,372.85,373.37,372.16,372.16,13133.0,349.4011,349.8884,348.7545,348.7545,13133.0
2023-02-16 12:20:00,372.21,373.5,372.0,373.31,15248.0,348.8013,350.0102,348.6045,349.8322,15248.0
2023-02-16 12:30:00,373.33,373.63,372.96,373.09,34213.0,349.8509,350.132,349.5042,349.626,34213.0
2023-02-16 12:40:00,373.11,373.43,372.75,373.02,33222.0,349.6447,349.9446,349.3074,349.5604,33222.0
2023-02-16 12:50:00,372.92,373.11,372.31,372.55,24528.0,349.4667,349.6447,348.895,349.12,24528.0
2023-02-16 13:00:00,372.55,372.75,372.2,372.57,11041.0,349.12,349.3074,348.792,349.1387,11041.0
2023-02-16 13:10:00,372.58,372.85,372.44,372.83,10102.0,349.1481,349.4011,349.0169,349.3823,10102.0
2023-02-16 13:20:00,372.94,373.02,372.44,372.58,12066.0,349.4854,349.5604,349.0169,349.1481,12066.0
2023-02-16 13:30:00,372.6,372.95,372.32,372.93,22063.0,349.1668,349.4948,348.9044,349.4761,22063.0
2023-02-16 13:40:00,372.91,373.06,372.45,372.6,19516.0,349.4573,349.5979,349.0262,349.1668,19516.0
2023-02-16 13:50:00,372.55,372.83,372.36,372.55,15458.0,349.12,349.3823,348.9419,349.12,15458.0
2023-02-16 14:00:00,372.6,373.72,372.6,373.65,21299.0,349.1668,350.2164,349.1668,350.1508,21299.0
2023-02-16 14:10:00,373.58,374.07,373.54,373.92,16928.0,350.0852,350.5444,350.0477,350.4038,16928.0
2023-02-16 14:20:00,373.94,374.23,373.4,374.06,15486.0,350.4225,350.6943,349.9165,350.535,15486.0
2023-02-16 14:30:00,373.98,374.25,373.9,373.96,9810.0,350.46,350.713,350.3851,350.4413,9810.0
2023-02-16 14:40:00,373.98,374.01,373.6,373.93,11871.0,350.46,350.4881,350.1039,350.4132,11871.0
2023-02-16 14:50:00,374.03,374.1,373.73,373.97,9534.0,350.5069,350.5725,350.2257,350.4507,9534.0
2023-02-16 15:00:00,373.87,374.08,371.9,372.5,43638.0,350.3569,350.5537,348.5108,349.0731,43638.0
2023-02-16 15:10:00,372.46,372.62,371.72,371.81,24121.0,349.0356,349.1856,348.3422,348.4265,24121.0
2023-02-16 15:20:00,371.84,371.95,371.01,371.01,29189.0,348.4546,348.5577,347.6768,347.6768,29189.0
2023-02-16 15:30:00,371.02,371.23,370.27,370.9,32126.0,347.6862,347.883,346.9833,347.5737,32126.0
2023-02-16 15:40:00,370.84,371.11,370.25,370.69,35074.0,347.5175,347.7705,346.9646,347.3769,35074.0
2023-02-16 15:50:00,370.61,370.86,369.84,370.22,89184.0,347.302,347.5362,346.5804,346.9365,89184.0
2023-02-17 09:30:00,368.05,369.3,367.58,368.59,79576.0,344.903,346.0744,344.4625,345.409,79576.0
2023-02-17 09:40:00,368.37,369.0,367.95,368.41,19661.0,345.2028,345.7932,344.8093,345.2403,19661.0
2023-02-17 09:50:00,368.54,368.61,367.8,368.07,23228.0,345.3621,345.4277,344.6687,344.9217,23228.0
2023-02-17 10:00:00,368.11,369.6,368.11,369.5,40521.0,344.9592,346.3555,344.9592,346.2618,40521.0
2023-02-17 10:10:00,369.26,370.56,369.26,369.88,48255.0,346.0369,347.2551,346.0369,346.6179,48255.0
2023-02-17 10:20:00,369.94,370.9,369.39,369.54,32463.0,346.6741,347.5737,346.1587,346.2993,32463.0
2023-02-17 10:30:00,369.42,371.06,369.33,370.47,33501.0,346.1868,347.7237,346.1025,347.1708,33501.0
2023-02-17 10:40:00,370.3,370.53,369.23,369.47,34057.0,347.0115,347.227,346.0088,346.2337,34057.0
2023-02-17 10:50:00,369.43,369.43,367.78,368.02,53543.0,346.1962,346.1962,344.6499,344.8749,53543.0
2023-02-17 11:00:00,368.02,368.29,367.75,367.85,18373.0,344.8749,345.1279,344.6218,344.7155,18373.0
2023-02-17 11:10:00,367.87,368.08,367.64,367.74,26671.0,344.7343,344.9311,344.5188,344.6125,26671.0
2023-02-17 11:20:00,367.61,367.75,367.31,367.5,23348.0,344.4906,344.6218,344.2095,344.3876,23348.0
2023-02-17 11:30:00,367.46,368.89,366.86,368.66,29617.0,344.3501,345.6901,343.7878,345.4746,29617.0
2023-02-17 11:40:00,368.59,368.82,368.21,368.21,18695.0,345.409,345.6245,345.0529,345.0529,18695.0
2023-02-17 11:50:00,368.24,368.33,367.86,368.18,14489.0,345.081,345.1654,344.7249,345.0248,14489.0
2023-02-17 12:00:00,368.13,368.93,368.13,368.81,10261.0,344.9779,345.7276,344.9779,345.6152,10261.0
2023-02-17 12:10:00,368.83,369.54,368.82,369.08,12747.0,345.6339,346.2993,345.6245,345.8682,12747.0
2023-02-17 12:20:00,369.12,369.49,368.87,369.0,23337.0,345.9057,346.2524,345.6714,345.7932,23337.0
2023-02-17 12:30:00,368.9,368.95,367.85,368.03,30425.0,345.6995,345.7464,344.7155,344.8842,30425.0
2023-02-17 12:40:00,368.17,368.23,367.48,368.0,11964.0,345.0154,345.0716,344.3688,344.8561,11964.0
2023-02-17 12:50:00,368.03,368.11,367.36,367.91,14337.0,344.8842,344.9592,344.2564,344.7718,14337.0
2023-02-17 13:00:00,367.87,368.22,367.65,368.1,13728.0,344.7343,345.0623,344.5281,344.9498,13728.0
2023-02-17 13:10:00,368.17,369.0,368.14,368.83,9871.0,345.0154,345.7932,344.9873,345.6339,9871.0
2023-02-17 13:20:00,368.79,368.79,367.66,368.16,9494.0,345.5964,345.5964,344.5375,345.006,9494.0
2023-02-17 13:30:00,368.12,368.27,367.8,368.15,8258.0,344.9686,345.1091,344.6687,344.9967,8258.0
2023-02-17 13:40:00,368.17,368.82,368.11,368.77,9597.0,345.0154,345.6245,344.9592,345.5777,9597.0
2023-02-17 13:50:00,368.62,368.64,367.82,367.94,9772.0,345.4371,345.4559,344.6874,344.7999,9772.0
2023-02-17 14:00:00,367.99,368.4,367.72,368.32,13861.0,344.8467,345.231,344.5937,345.156,13861.0
2023-02-17 14:10:00,368.32,368.35,367.52,367.96,14857.0,345.156,345.1841,344.4063,344.8186,14857.0
2023-02-17 14:20:00,367.92,368.73,367.89,368.59,18617.0,344.7811,345.5402,344.753,345.409,18617.0
2023-02-17 14:30:00,368.63,369.33,368.62,369.29,11630.0,345.4465,346.1025,345.4371,346.065,11630.0
2023-02-17 14:40:00,369.31,369.55,368.77,369.48,16790.0,346.0837,346.3086,345.5777,346.243,16790.0
2023-02-17 14:50:00,369.5,369.76,369.48,369.65,13625.0,346.2618,346.5054,346.243,346.4023,13625.0
2023-02-17 15:00:00,369.65,370.24,369.33,370.2,25842.0,346.4023,346.9552,346.1025,346.9177,25842.0
2023-02-17 15:10:00,370.2,370.36,369.83,370.2,27306.0,346.9177,347.0677,346.571,346.9177,27306.0
2023-02-17 15:20:00,370.14,370.4,369.62,369.73,20546.0,346.8615,347.1052,346.3742,346.4773,20546.0
2023-02-17 15:30:00,369.7,370.24,369.45,369.87,16289.0,346.4492,346.9552,346.2149,346.6085,16289.0
2023-02-17 15:40:00,369.94,370.01,368.58,368.58,25116.0,346.6741,346.7397,345.3996,345.3996,25116.0
2023-02-17 15:50:00,368.84,369.11,368.42,368.62,91003.0,345.6433,345.8963,345.2497,345.4371,91003.0
2023-02-21 09:30:00,366.72,366.72,365.35,365.52,65737.0,343.6566,343.6566,342.3728,342.5321,65737.0
2023-02-21 09:40:00,365.35,366.61,365.18,365.34,36381.0,342.3728,343.5535,342.2135,342.3634,36381.0
2023-02-21 09:50:00,365.39,365.56,363.12,363.26,58860.0,342.4103,342.5696,340.283,340.4142,58860.0
2023-02-21 10:00:00,363.17,363.84,362.12,362.2,54891.0,340.3299,340.9577,339.3459,339.4209,54891.0
2023-02-21 10:10:00,362.12,363.16,361.27,362.68,74956.0,339.3459,340.3205,338.5494,339.8707,74956.0
2023-02-21 10:20:00,362.64,362.7,361.67,362.05,25477.0,339.8332,339.8894,338.9242,339.2803,25477.0
2023-02-21 10:30:00,362.04,362.96,361.63,362.67,81369.0,339.2709,340.1331,338.8867,339.8613,81369.0
2023-02-21 10:40:00,362.67,363.2,361.86,361.88,15920.0,339.8613,340.358,339.1023,339.121,15920.0
2023-02-21 10:50:00,362.03,362.16,361.65,361.88,21224.0,339.2616,339.3834,338.9055,339.121,21224.0
2023-02-21 11:00:00,361.94,362.47,361.27,361.3,48206.0,339.1772,339.6739,338.5494,338.5775,48206.0
2023-02-21 11:10:00,361.3,361.96,361.22,361.96,24553.0,338.5775,339.196,338.5025,339.196,24553.0
2023-02-21 11:20:00,361.94,362.37,361.71,362.16,15004.0,339.1772,339.5802,338.9617,339.3834,15004.0
2023-02-21 11:30:00,362.19,362.19,360.3,360.45,25148.0,339.4115,339.4115,337.6404,337.7809,25148.0
2023-02-21 11:40:00,360.5,362.07,360.19,361.96,16445.0,337.8278,339.2991,337.5373,339.196,16445.0
2023-02-21 11:50:00,361.82,361.82,361.27,361.62,29338.0,339.0648,339.0648,338.5494,338.8774,29338.0
2023-02-21 12:00:00,361.62,362.1,361.4,361.99,25514.0,338.8774,339.3272,338.6712,339.2241,25514.0
2023-02-21 12:10:00,362.0,362.07,361.43,361.81,10359.0,339.2335,339.2991,338.6993,339.0554,10359.0
2023-02-21 12:20:00,361.89,362.0,361.54,361.85,16578.0,339.1304,339.2335,338.8024,339.0929,16578.0
2023-02-21 12:30:00,361.88,362.5,361.69,362.23,19242.0,339.121,339.702,338.943,339.449,19242.0
2023-02-21 12:40:00,362.29,362.66,362.06,362.53,13667.0,339.5052,339.8519,339.2897,339.7301,13667.0
2023-02-21 12:50:00,362.64,362.99,362.29,362.59,14294.0,339.8332,340.1612,339.5052,339.7864,14294.0
2023-02-21 13:00:00,362.5,363.01,362.36,362.45,14787.0,339.702,340.1799,339.5708,339.6552,14787.0
2023-02-21 13:10:00,362.48,362.57,361.85,362.17,9249.0,339.6833,339.7676,339.0929,339.3928,9249.0
2023-02-21 13:20:00,362.15,362.33,361.45,361.69,15550.0,339.374,339.5427,338.718,338.943,15550.0
2023-02-21 13:30:00,361.61,361.7,361.11,361.19,11718.0,338.868,338.9523,338.3994,338.4744,11718.0
2023-02-21 13:40:00,361.15,361.75,361.0,361.18,11256.0,338.4369,338.9992,338.2963,338.465,11256.0
2023-02-21 13:50:00,361.19,361.19,360.7,360.97,10216.0,338.4744,338.4744,338.0152,338.2682,10216.0
2023-02-21 14:00:00,361.01,361.21,360.76,360.94,10999.0,338.3057,338.4931,338.0714,338.2401,10999.0
2023-02-21 14:10:00,360.86,360.88,360.15,360.51,33950.0,338.1652,338.1839,337.4998,337.8372,33950.0
2023-02-21 14:20:00,360.44,360.71,360.09,360.52,11896.0,337.7716,338.0246,337.4436,337.8465,11896.0
2023-02-21 14:30:00,360.47,361.06,360.39,360.96,13892.0,337.7997,338.3526,337.7247,338.2589,13892.0
2023-02-21 14:40:00,360.92,361.45,360.53,361.2,21122.0,338.2214,338.718,337.8559,338.4838,21122.0
2023-02-21 14:50:00,361.11,361.27,360.75,361.03,18756.0,338.3994,338.5494,338.0621,338.3245,18756.0
2023-02-21 15:00:00,361.16,361.78,360.87,361.0,26157.0,338.4463,339.0273,338.1745,338.2963,26157.0
2023-02-21 15:10:00,361.0,361.43,360.66,361.4,26314.0,338.2963,338.6993,337.9777,338.6712,26314.0
2023-02-21 15:20:00,361.33,361.6,361.08,361.21,24493.0,338.6056,338.8586,338.3713,338.4931,24493.0
2023-02-21 15:30:00,361.21,362.03,361.21,361.83,28823.0,338.4931,339.2616,338.4931,339.0741,28823.0
2023-02-21 15:40:00,361.77,362.15,361.33,361.9,48333.0,339.0179,339.374,338.6056,339.1397,48333.0
2023-02-21 15:50:00,362.01,362.07,360.96,361.22,147649.0,339.2428,339.2991,338.2589,338.5025,147649.0
2023-02-22 09:30:00,361.63,363.0,360.18,362.61,96954.0,338.8867,340.1706,337.5279,339.8051,96954.0
2023-02-22 09:40:00,362.5,362.5,361.01,361.35,48479.0,339.702,339.702,338.3057,338.6243,48479.0
2023-02-22 09:50:00,361.41,362.23,361.03,361.09,33723.0,338.6806,339.449,338.3245,338.3807,33723.0
2023-02-22 10:00:00,361.15,361.35,360.32,360.52,20941.0,338.4369,338.6243,337.6591,337.8465,20941.0
2023-02-22 10:10:00,360.48,360.48,358.88,359.37,37840.0,337.8091,337.8091,336.3097,336.7689,37840.0
2023-02-22 10:20:00,359.46,360.92,359.46,359.56,17895.0,336.8532,338.2214,336.8532,336.9469,17895.0
2023-02-22 10:30:00,359.55,359.55,358.04,358.72,19336.0,336.9375,336.9375,335.5225,336.1597,19336.0
2023-02-22 10:40:00,359.14,360.09,358.83,359.9,19305.0,336.5533,337.4436,336.2628,337.2655,19305.0
2023-02-22 10:50:00,359.81,360.04,359.55,359.87,24616.0,337.1812,337.3967,336.9375,337.2374,24616.0
2023-02-22 11:00:00,359.85,360.79,359.72,360.31,37499.0,337.2187,338.0996,337.0968,337.6497,37499.0
2023-02-22 11:10:00,360.28,360.31,359.72,360.0,19267.0,337.6216,337.6497,337.0968,337.3592,19267.0
2023-02-22 11:20:00,359.99,360.35,359.77,360.01,34296.0,337.3499,337.6872,337.1437,337.3686,34296.0
2023-02-22 11:30:00,360.06,360.64,359.77,360.43,25828.0,337.4155,337.959,337.1437,337.7622,25828.0
2023-02-22 11:40:00,360.51,361.29,360.51,360.92,14373.0,337.8372,338.5681,337.8372,338.2214,14373.0
2023-02-22 11:50:00,361.04,361.46,360.9,361.09,25796.0,338.3338,338.7274,338.2026,338.3807,25796.0
2023-02-22 12:00:00,361.06,361.69,360.88,361.57,11297.0,338.3526,338.943,338.1839,338.8305,11297.0
2023-02-22 12:10:00,361.45,361.88,361.1,361.86,11163.0,338.718,339.121,338.3901,339.1023,11163.0
2023-02-22 12:20:00,361.97,362.1,361.8,361.85,11317.0,339.2053,339.3272,339.046,339.0929,11317.0
2023-02-22 12:30:00,362.0,362.33,361.89,362.16,12759.0,339.2335,339.5427,339.1304,339.3834,12759.0
2023-02-22 12:40:00,362.24,362.47,362.13,362.22,12660.0,339.4584,339.6739,339.3553,339.4396,12660.0
2023-02-22 12:50:00,362.42,362.68,362.14,362.2,16771.0,339.627,339.8707,339.3647,339.4209,16771.0
2023-02-22 13:00:00,362.16,362.22,361.81,362.15,9635.0,339.3834,339.4396,339.0554,339.374,9635.0
2023-02-22 13:10:00,362.13,362.36,361.74,362.26,13836.0,339.3553,339.5708,338.9898,339.4771,13836.0
2023-02-22 13:20:00,362.27,362.32,361.96,362.27,9765.0,339.4865,339.5333,339.196,339.4865,9765.0
2023-02-22 13:30:00,362.25,362.48,361.82,362.41,9884.0,339.4677,339.6833,339.0648,339.6177,9884.0
2023-02-22 13:40:00,362.44,362.74,362.18,362.43,9456.0,339.6458,339.9269,339.4021,339.6364,9456.0
2023-02-22 13:50:00,362.43,362.43,361.84,361.98,15660.0,339.6364,339.6364,339.0835,339.2147,15660.0
2023-02-22 14:00:00,362.0,362.47,360.82,361.49,29159.0,339.2335,339.6739,338.1277,338.7555,29159.0
2023-02-22 14:10:00,361.82,361.82,360.44,361.29,11741.0,339.0648,339.0648,337.7716,338.5681,11741.0
2023-02-22 14:20:00,361.41,361.86,361.03,361.69,14409.0,338.6806,339.1023,338.3245,338.943,14409.0
2023-02-22 14:30:00,361.57,361.57,360.28,360.58,19517.0,338.8305,338.8305,337.6216,337.9028,19517.0
2023-02-22 14:40:00,360.56,361.07,359.91,361.02,18148.0,337.884,338.3619,337.2749,338.3151,18148.0
2023-02-22 14:50:00,361.03,361.07,359.77,359.77,22771.0,338.3245,338.3619,337.1437,337.1437,22771.0
2023-02-22 15:00:00,359.83,360.11,359.26,359.44,13607.0,337.1999,337.4623,336.6658,336.8345,13607.0
2023-02-22 15:10:00,359.63,359.81,358.96,359.54,14824.0,337.0125,337.1812,336.3846,336.9282,14824.0
2023-02-22 15:20:00,359.61,360.03,359.32,359.4,15371.0,336.9938,337.3874,336.722,336.797,15371.0
2023-02-22 15:30:00,359.35,359.87,359.13,359.5,22041.0,336.7501,337.2374,336.544,336.8907,22041.0
2023-02-22 15:40:00,359.49,359.92,359.3,359.78,26713.0,336.8813,337.2843,336.7033,337.1531,26713.0
2023-02-22 15:50:00,359.78,361.1,359.46,361.05,123189.0,337.1531,338.3901,336.8532,338.3432,123189.0
2023-02-23 09:30:00,363.2,366.42,362.98,365.78,78600.0,340.358,343.3755,340.1518,342.7757,78600.0
2023-02-23 09:40:00,365.91,366.75,364.87,366.54,44753.0,342.8976,343.6847,341.923,343.4879,44753.0
2023-02-23 09:50:00,366.53,367.88,365.64,365.96,53033.0,343.4786,344.7437,342.6445,342.9444,53033.0
2023-02-23 10:00:00,366.16,366.38,364.43,364.98,25119.0,343.1318,343.338,341.5106,342.026,25119.0
2023-02-23 10:10:00,365.01,365.01,364.22,364.66,25900.0,342.0542,342.0542,341.3138,341.7262,25900.0
2023-02-23 10:20:00,364.78,365.16,364.72,364.76,22707.0,341.8386,342.1947,341.7824,341.8199,22707.0
2023-02-23 10:30:00,364.82,364.9,363.59,363.59,20076.0,341.8761,341.9511,340.7235,340.7235,20076.0
2023-02-23 10:40:00,363.61,363.62,361.46,361.79,29817.0,340.7422,340.7516,338.7274,339.0367,29817.0
2023-02-23 10:50:00,361.77,362.61,361.52,362.5,14147.0,339.0179,339.8051,338.7836,339.702,14147.0
2023-02-23 11:00:00,362.56,363.28,361.93,362.14,12963.0,339.7582,340.433,339.1679,339.3647,12963.0
2023-02-23 11:10:00,362.33,362.62,361.76,361.94,13147.0,339.5427,339.8145,339.0085,339.1772,13147.0
2023-02-23 11:20:00,361.83,361.83,360.93,361.3,27542.0,339.0741,339.0741,338.2307,338.5775,27542.0
2023-02-23 11:30:00,361.25,361.78,361.24,361.35,11601.0,338.5306,339.0273,338.5213,338.6243,11601.0
2023-02-23 11:40:00,361.48,361.5,360.98,360.98,10674.0,338.7462,338.7649,338.2776,338.2776,10674.0
2023-02-23 11:50:00,360.96,360.96,360.45,360.67,16485.0,338.2589,338.2589,337.7809,337.9871,16485.0
2023-02-23 12:00:00,360.64,360.74,359.85,360.27,13034.0,337.959,338.0527,337.2187,337.6123,13034.0
2023-02-23 12:10:00,360.07,360.79,359.61,360.5,15543.0,337.4248,338.0996,336.9938,337.8278,15543.0
2023-02-23 12:20:00,360.4,360.4,359.66,359.93,10900.0,337.7341,337.7341,337.0406,337.2936,10900.0
2023-02-23 12:30:00,359.9,360.71,359.76,360.3,11729.0,337.2655,338.0246,337.1343,337.6404,11729.0
2023-02-23 12:40:00,360.16,360.5,359.87,360.06,6854.0,337.5092,337.8278,337.2374,337.4155,6854.0
2023-02-23 12:50:00,360.11,361.02,360.1,361.02,9100.0,337.4623,338.3151,337.4529,338.3151,9100.0
2023-02-23 13:00:00,360.97,361.31,360.5,360.66,17934.0,338.2682,338.5869,337.8278,337.9777,17934.0
2023-02-23 13:10:00,360.52,360.89,360.02,360.45,19449.0,337.8465,338.1933,337.378,337.7809,19449.0
2023-02-23 13:20:00,360.5,360.5,360.14,360.25,22428.0,337.8278,337.8278,337.4904,337.5935,22428.0
2023-02-23 13:30:00,360.15,360.8,359.86,360.68,13993.0,337.4998,338.1089,337.228,337.9965,13993.0
2023-02-23 13:40:00,360.78,361.26,360.5,361.21,20068.0,338.0902,338.54,337.8278,338.4931,20068.0
2023-02-23 13:50:00,361.23,361.49,360.95,360.95,29799.0,338.5119,338.7555,338.2495,338.2495,29799.0
2023-02-23 14:00:00,360.97,361.28,360.64,361.19,26841.0,338.2682,338.5587,337.959,338.4744,26841.0
2023-02-23 14:10:00,361.17,362.08,360.89,361.89,73521.0,338.4557,339.3084,338.1933,339.1304,73521.0
2023-02-23 14:20:00,361.88,362.63,361.88,362.63,14476.0,339.121,339.8238,339.121,339.8238,14476.0
2023-02-23 14:30:00,362.61,363.0,362.37,362.57,17854.0,339.8051,340.1706,339.5802,339.7676,17854.0
2023-02-23 14:40:00,362.55,362.63,361.88,362.1,23706.0,339.7489,339.8238,339.121,339.3272,23706.0
2023-02-23 14:50:00,361.95,362.15,361.71,361.92,16124.0,339.1866,339.374,338.9617,339.1585,16124.0
2023-02-23 15:00:00,362.06,362.91,362.06,362.65,20885.0,339.2897,340.0862,339.2897,339.8426,20885.0
2023-02-23 15:10:00,362.73,363.36,362.69,362.8,21909.0,339.9175,340.5079,339.8801,339.9831,21909.0
2023-02-23 15:20:00,362.81,363.71,362.66,363.65,31611.0,339.9925,340.8359,339.8519,340.7797,31611.0
2023-02-23 15:30:00,363.61,363.98,363.39,363.77,35735.0,340.7422,341.0889,340.536,340.8921,35735.0
2023-02-23 15:40:00,363.83,363.95,362.74,362.89,36347.0,340.9484,341.0608,339.9269,340.0675,36347.0
2023-02-23 15:50:00,362.92,363.66,362.58,363.55,115828.0,340.0956,340.7891,339.777,340.686,115828.0
2023-02-24 09:30:00,360.17,363.33,359.53,362.53,113229.0,337.5185,340.4798,336.9188,339.7301,113229.0
2023-02-24 09:40:00,362.68,362.83,360.56,361.54,47898.0,339.8707,340.0113,337.884,338.8024,47898.0
2023-02-24 09:50:00,361.49,363.45,361.01,362.88,48847.0,338.7555,340.5923,338.3057,340.0581,48847.0
2023-02-24 10:00:00,362.7,364.88,362.38,363.63,59529.0,339.8894,341.9323,339.5896,340.7609,59529.0
2023-02-24 10:10:00,363.61,363.67,361.46,361.55,82801.0,340.7422,340.7984,338.7274,338.8118,82801.0
2023-02-24 10:20:00,361.76,362.17,360.89,362.17,35981.0,339.0085,339.3928,338.1933,339.3928,35981.0
2023-02-24 10:30:00,362.12,362.12,360.7,360.81,55317.0,339.3459,339.3459,338.0152,338.1183,55317.0
2023-02-24 10:40:00,360.91,362.02,360.68,361.34,30599.0,338.212,339.2522,337.9965,338.615,30599.0
2023-02-24 10:50:00,361.25,361.92,360.75,361.71,15329.0,338.5306,339.1585,338.0621,338.9617,15329.0
2023-02-24 11:00:00,361.87,362.09,361.5,361.51,17219.0,339.1116,339.3178,338.7649,338.7743,17219.0
2023-02-24 11:10:00,361.58,362.06,361.36,361.9,16452.0,338.8399,339.2897,338.6337,339.1397,16452.0
2023-02-24 11:20:00,361.91,362.89,361.68,362.59,39144.0,339.1491,340.0675,338.9336,339.7864,39144.0
2023-02-24 11:30:00,362.72,362.84,361.9,362.0,35397.0,339.9082,340.0206,339.1397,339.2335,35397.0
2023-02-24 11:40:00,362.03,362.95,362.0,362.66,55473.0,339.2616,340.1237,339.2335,339.8519,55473.0
2023-02-24 11:50:00,362.67,363.37,362.41,362.56,40984.0,339.8613,340.5173,339.6177,339.7582,40984.0
2023-02-24 12:00:00,362.82,362.92,362.12,362.32,18340.0,340.0019,340.0956,339.3459,339.5333,18340.0
2023-02-24 12:10:00,362.28,362.56,361.67,362.02,18446.0,339.4958,339.7582,338.9242,339.2522,18446.0
2023-02-24 12:20:00,361.99,362.56,361.88,362.51,13805.0,339.2241,339.7582,339.121,339.7114,13805.0
2023-02-24 12:30:00,362.51,363.03,362.29,362.3,45684.0,339.7114,340.1987,339.5052,339.5146,45684.0
2023-02-24 12:40:00,362.42,362.42,361.68,361.73,17316.0,339.627,339.627,338.9336,338.9804,17316.0
2023-02-24 12:50:00,361.75,361.93,361.1,361.35,22446.0,338.9992,339.1679,338.3901,338.6243,22446.0
2023-02-24 13:00:00,361.32,361.75,361.17,361.29,9999.0,338.5962,338.9992,338.4557,338.5681,9999.0
2023-02-24 13:10:00,361.22,361.76,361.16,361.73,17140.0,338.5025,339.0085,338.4463,338.9804,17140.0
2023-02-24 13:20:00,361.78,362.02,361.39,361.43,34133.0,339.0273,339.2522,338.6618,338.6993,34133.0
2023-02-24 13:30:00,361.43,361.65,361.03,361.36,19242.0,338.6993,338.9055,338.3245,338.6337,19242.0
2023-02-24 13:40:00,361.49,362.33,361.43,361.95,26279.0,338.7555,339.5427,338.6993,339.1866,26279.0
2023-02-24 13:50:00,361.93,362.21,361.84,362.09,16553.0,339.1679,339.4302,339.0835,339.3178,16553.0
2023-02-24 14:00:00,362.1,362.73,361.92,362.6,34614.0,339.3272,339.9175,339.1585,339.7957,34614.0
2023-02-24 14:10:00,362.58,363.28,362.09,363.28,26881.0,339.777,340.433,339.3178,340.433,26881.0
2023-02-24 14:20:00,363.29,363.54,363.11,363.19,25546.0,340.4423,340.6766,340.2736,340.3486,25546.0
2023-02-24 14:30:00,363.25,363.25,362.6,362.89,26613.0,340.4048,340.4048,339.7957,340.0675,26613.0
2023-02-24 14:40:00,362.95,363.79,362.45,363.68,24090.0,340.1237,340.9109,339.6552,340.8078,24090.0
2023-02-24 14:50:00,363.66,364.17,363.64,363.78,28967.0,340.7891,341.267,340.7703,340.9015,28967.0
2023-02-24 15:00:00,363.87,364.65,363.5,364.61,29671.0,340.9858,341.7168,340.6391,341.6793,29671.0
2023-02-24 15:10:00,364.62,364.78,364.12,364.54,27232.0,341.6887,341.8386,341.2201,341.6137,27232.0
2023-02-24 15:20:00,364.59,365.18,364.38,364.48,29993.0,341.6606,342.2135,341.4638,341.5575,29993.0
2023-02-24 15:30:00,364.43,364.58,363.55,363.68,43599.0,341.5106,341.6512,340.686,340.8078,43599.0
2023-02-24 15:40:00,363.65,363.77,363.03,363.14,44982.0,340.7797,340.8921,340.1987,340.3018,44982.0
2023-02-24 15:50:00,363.3,364.11,362.8,363.76,95043.0,340.4517,341.2108,339.9831,340.8828,95043.0
2023-02-27 09:30:00,368.22,369.72,366.88,368.77,74809.0,345.0623,346.4679,343.8065,345.5777,74809.0
2023-02-27 09:40:00,368.61,369.02,366.39,367.36,40904.0,345.4277,345.812,343.3474,344.2564,40904.0
2023-02-27 09:50:00,367.36,369.0,367.3,369.0,26509.0,344.2564,345.7932,344.2001,345.7932,26509.0
2023-02-27 10:00:00,368.83,370.3,368.22,370.09,49845.0,345.6339,347.0115,345.0623,346.8147,49845.0
2023-02-27 10:10:00,369.8,370.22,369.31,370.01,51159.0,346.5429,346.9365,346.0837,346.7397,51159.0
2023-02-27 10:20:00,370.09,370.1,368.45,368.66,45723.0,346.8147,346.824,345.2778,345.4746,45723.0
2023-02-27 10:30:00,368.64,369.29,367.42,367.61,75427.0,345.4559,346.065,344.3126,344.4906,75427.0
2023-02-27 10:40:00,367.54,367.63,366.22,366.34,41438.0,344.425,344.5094,343.1881,343.3005,41438.0
2023-02-27 10:50:00,366.33,366.66,365.5,366.11,51934.0,343.2911,343.6004,342.5133,343.085,51934.0
2023-02-27 11:00:00,366.24,366.78,365.97,366.02,23740.0,343.2068,343.7128,342.9538,343.0006,23740.0
2023-02-27 11:10:00,366.06,366.59,365.62,365.64,37270.0,343.0381,343.5348,342.6258,342.6445,37270.0
2023-02-27 11:20:00,365.78,366.0,365.38,365.68,19429.0,342.7757,342.9819,342.4009,342.682,19429.0
2023-02-27 11:30:00,365.55,365.8,364.92,365.23,40295.0,342.5602,342.7945,341.9698,342.2603,40295.0
2023-02-27 11:40:00,365.22,365.43,364.9,364.94,16935.0,342.2509,342.4477,341.9511,341.9886,16935.0
2023-02-27 11:50:00,364.86,365.56,364.65,365.37,22823.0,341.9136,342.5696,341.7168,342.3915,22823.0
2023-02-27 12:00:00,365.31,365.34,364.74,364.74,19954.0,342.3353,342.3634,341.8011,341.8011,19954.0
2023-02-27 12:10:00,364.82,365.58,364.67,365.28,16353.0,341.8761,342.5883,341.7355,342.3072,16353.0
2023-02-27 12:20:00,365.21,365.59,364.5,365.49,16444.0,342.2416,342.5977,341.5762,342.504,16444.0
2023-02-27 12:30:00,365.56,366.29,365.56,366.24,19853.0,342.5696,343.2537,342.5696,343.2068,19853.0
2023-02-27 12:40:00,366.15,366.4,366.01,366.34,16355.0,343.1225,343.3567,342.9913,343.3005,16355.0
2023-02-27 12:50:00,366.34,366.63,365.8,366.57,16518.0,343.3005,343.5723,342.7945,343.516,16518.0
2023-02-27 13:00:00,366.71,366.85,365.85,365.87,22269.0,343.6472,343.7784,342.8413,342.8601,22269.0
2023-02-27 13:10:00,365.89,366.62,365.67,366.5,10232.0,342.8788,343.5629,342.6726,343.4504,10232.0
2023-02-27 13:20:00,366.58,366.71,365.89,366.04,23285.0,343.5254,343.6472,342.8788,343.0194,23285.0
2023-02-27 13:30:00,366.06,366.83,366.06,366.34,17663.0,343.0381,343.7597,343.0381,343.3005,17663.0
2023-02-27 13:40:00,366.45,366.64,365.96,366.04,12932.0,343.4036,343.5816,342.9444,343.0194,12932.0
2023-02-27 13:50:00,366.04,367.2,365.98,367.15,16216.0,343.0194,344.1064,342.9631,344.0596,16216.0
2023-02-27 14:00:00,367.13,367.82,367.12,367.33,17316.0,344.0408,344.6874,344.0315,344.2282,17316.0
2023-02-27 14:10:00,367.46,367.69,366.79,366.83,14036.0,344.3501,344.5656,343.7222,343.7597,14036.0
2023-02-27 14:20:00,366.89,367.08,366.32,366.45,19006.0,343.8159,343.994,343.2818,343.4036,19006.0
2023-02-27 14:30:00,366.49,366.66,366.18,366.18,12735.0,343.4411,343.6004,343.1506,343.1506,12735.0
2023-02-27 14:40:00,366.23,366.46,365.84,366.34,21579.0,343.1974,343.413,342.832,343.3005,21579.0
2023-02-27 14:50:00,366.25,366.73,366.0,366.54,15155.0,343.2162,343.666,342.9819,343.4879,15155.0
2023-02-27 15:00:00,366.39,366.58,366.14,366.15,15913.0,343.3474,343.5254,343.1131,343.1225,15913.0
2023-02-27 15:10:00,366.15,366.29,365.71,366.09,26053.0,343.1225,343.2537,342.7101,343.0662,26053.0
2023-02-27 15:20:00,366.03,366.51,365.89,366.45,29667.0,343.01,343.4598,342.8788,343.4036,29667.0
2023-02-27 15:30:00,366.44,366.44,365.38,365.79,42733.0,343.3942,343.3942,342.4009,342.7851,42733.0
2023-02-27 15:40:00,365.78,366.53,365.49,365.87,50927.0,342.7757,343.4786,342.504,342.8601,50927.0
2023-02-27 15:50:00,365.77,366.67,365.49,365.65,197391.0,342.7664,343.6098,342.504,342.6539,197391.0
2023-02-28 09:30:00,366.0,366.01,360.47,361.65,161570.0,342.9819,342.9913,337.7997,338.9055,161570.0
2023-02-28 09:40:00,361.59,361.7,359.37,359.46,98661.0,338.8492,338.9523,336.7689,336.8532,98661.0
2023-02-28 09:50:00,359.34,359.7,357.69,357.91,116600.0,336.7407,337.0781,335.1945,335.4007,116600.0
2023-02-28 10:00:00,358.1,359.11,357.54,358.5,114728.0,335.5787,336.5252,335.0539,335.9536,114728.0
2023-02-28 10:10:00,358.31,358.58,357.34,358.11,61453.0,335.7755,336.0285,334.8665,335.5881,61453.0
2023-02-28 10:20:00,358.04,359.84,357.93,358.93,77102.0,335.5225,337.2093,335.4194,336.3565,77102.0
2023-02-28 10:30:00,358.7,359.12,358.28,358.63,40237.0,336.141,336.5346,335.7474,336.0754,40237.0
2023-02-28 10:40:00,358.56,359.12,357.74,358.17,35175.0,336.0098,336.5346,335.2414,335.6443,35175.0
2023-02-28 10:50:00,358.09,358.09,356.68,357.57,54194.0,335.5694,335.5694,334.248,335.0821,54194.0
2023-02-28 11:00:00,357.74,358.79,357.73,358.6,50814.0,335.2414,336.2253,335.232,336.0473,50814.0
2023-02-28 11:10:00,358.69,359.06,358.31,358.56,43359.0,336.1316,336.4784,335.7755,336.0098,43359.0
2023-02-28 11:20:00,358.59,358.91,357.4,357.9,30471.0,336.0379,336.3378,334.9228,335.3913,30471.0
2023-02-28 11:30:00,357.76,358.38,357.66,357.7,21841.0,335.2601,335.8411,335.1664,335.2039,21841.0
2023-02-28 11:40:00,357.82,357.83,356.4,356.5,25882.0,335.3163,335.3257,333.9856,334.0794,25882.0
2023-02-28 11:50:00,356.61,356.86,355.52,355.52,36804.0,334.1824,334.4167,333.161,333.161,36804.0
2023-02-28 12:00:00,355.58,355.66,354.17,354.57,80215.0,333.2172,333.2922,331.8959,332.2707,80215.0
2023-02-28 12:10:00,354.57,356.06,354.57,356.04,67786.0,332.2707,333.667,332.2707,333.6483,67786.0
2023-02-28 12:20:00,356.05,356.51,354.89,355.5,65299.0,333.6577,334.0887,332.5706,333.1422,65299.0
2023-02-28 12:30:00,355.48,356.07,354.75,354.75,71005.0,333.1235,333.6764,332.4394,332.4394,71005.0
2023-02-28 12:40:00,354.75,355.55,354.74,355.08,43547.0,332.4394,333.1891,332.43,332.7487,43547.0
2023-02-28 12:50:00,355.07,356.14,355.06,355.79,41455.0,332.7393,333.742,332.7299,333.414,41455.0
2023-02-28 13:00:00,355.77,355.94,355.36,355.5,39103.0,333.3953,333.5546,333.0111,333.1422,39103.0
2023-02-28 13:10:00,355.43,355.75,354.67,355.11,46398.0,333.0766,333.3765,332.3644,332.7768,46398.0
2023-02-28 13:20:00,355.23,355.45,354.7,355.24,51010.0,332.8892,333.0954,332.3926,332.8986,51010.0
2023-02-28 13:30:00,355.19,355.48,354.37,354.59,35923.0,332.8517,333.1235,332.0833,332.2895,35923.0
2023-02-28 13:40:00,354.55,354.7,354.31,354.47,25457.0,332.252,332.3926,332.0271,332.177,25457.0
2023-02-28 13:50:00,354.45,354.81,354.25,354.6,35031.0,332.1583,332.4956,331.9709,332.2988,35031.0
2023-02-28 14:00:00,354.54,355.18,354.4,354.67,61801.0,332.2426,332.8424,332.1114,332.3644,61801.0
2023-02-28 14:10:00,354.62,354.99,354.2,354.38,70616.0,332.3176,332.6643,331.924,332.0927,70616.0
2023-02-28 14:20:00,354.42,354.53,353.9,354.52,51067.0,332.1302,332.2333,331.6429,332.2239,51067.0
2023-02-28 14:30:00,354.55,354.87,354.02,354.6,49271.0,332.252,332.5519,331.7553,332.2988,49271.0
2023-02-28 14:40:00,354.47,355.15,354.21,354.98,42913.0,332.177,332.8143,331.9334,332.655,42913.0
2023-02-28 14:50:00,354.91,355.22,353.9,354.0,52141.0,332.5894,332.8799,331.6429,331.7366,52141.0
2023-02-28 15:00:00,354.01,354.43,353.7,354.39,52170.0,331.746,332.1395,331.4555,332.1021,52170.0
2023-02-28 15:10:00,354.42,354.54,353.5,353.63,57957.0,332.1302,332.2426,331.268,331.3899,57957.0
2023-02-28 15:20:00,353.63,353.82,353.0,353.07,71475.0,331.3899,331.5679,330.7995,330.8651,71475.0
2023-02-28 15:30:00,353.09,353.26,352.11,352.2,80090.0,330.8838,331.0431,329.9654,330.0498,80090.0
2023-02-28 15:40:00,352.3,352.8,352.03,352.3,114567.0,330.1435,330.6121,329.8905,330.1435,114567.0
2023-02-28 15:50:00,352.26,352.84,351.33,351.42,368807.0,330.106,330.6495,329.2345,329.3188,368807.0
2023-03-01 09:30:00,349.39,352.54,349.01,352.26,114887.0,329.7807,332.7539,329.422,332.4896,114887.0
2023-03-01 09:40:00,352.22,352.27,349.48,350.44,47127.0,332.4518,332.499,329.8656,330.7717,47127.0
2023-03-01 09:50:00,350.54,350.95,348.78,348.99,57127.0,330.8661,331.2531,329.2049,329.4031,57127.0
2023-03-01 10:00:00,349.14,350.0,348.33,348.58,47743.0,329.5447,330.3564,328.7802,329.0161,47743.0
2023-03-01 10:10:00,348.65,350.03,348.03,349.32,40911.0,329.0822,330.3847,328.497,329.7146,40911.0
2023-03-01 10:20:00,349.5,349.51,348.5,348.88,31764.0,329.8845,329.8939,328.9406,329.2993,31764.0
2023-03-01 10:30:00,348.82,350.04,347.99,349.44,41890.0,329.2427,330.3942,328.4592,329.8279,41890.0
2023-03-01 10:40:00,349.38,350.3,349.03,350.19,26202.0,329.7712,330.6396,329.4409,330.5358,26202.0
2023-03-01 10:50:00,350.12,350.3,349.45,349.75,23181.0,330.4697,330.6396,329.8373,330.1205,23181.0
2023-03-01 11:00:00,349.79,349.79,347.96,348.19,25335.0,330.1582,330.1582,328.4309,328.648,25335.0
2023-03-01 11:10:00,348.13,348.21,347.41,347.6,24112.0,328.5914,328.6669,327.9118,328.0911,24112.0
2023-03-01 11:20:00,347.6,349.0,347.48,348.86,19147.0,328.0911,329.4126,327.9779,329.2804,19147.0
2023-03-01 11:30:00,348.86,349.46,348.83,349.09,43298.0,329.2804,329.8467,329.2521,329.4975,43298.0
2023-03-01 11:40:00,349.21,349.66,349.04,349.28,28144.0,329.6108,330.0355,329.4503,329.6768,28144.0
2023-03-01 11:50:00,349.35,349.55,349.0,349.0,32896.0,329.7429,329.9317,329.4126,329.4126,32896.0
2023-03-01 12:00:00,349.0,349.14,348.39,348.76,28551.0,329.4126,329.5447,328.8368,329.186,28551.0
2023-03-01 12:10:00,348.82,349.27,348.73,348.9,25089.0,329.2427,329.6674,329.1577,329.3182,25089.0
2023-03-01 12:20:00,348.93,349.26,348.79,348.94,15447.0,329.3465,329.658,329.2143,329.3559,15447.0
2023-03-01 12:30:00,348.99,349.33,348.82,349.17,20888.0,329.4031,329.724,329.2427,329.573,20888.0
2023-03-01 12:40:00,349.19,349.45,349.02,349.18,19484.0,329.5919,329.8373,329.4314,329.5825,19484.0
2023-03-01 12:50:00,349.16,349.41,348.78,348.79,28072.0,329.5636,329.7995,329.2049,329.2143,28072.0
2023-03-01 13:00:00,348.76,348.85,348.33,348.52,16845.0,329.186,329.271,328.7802,328.9595,16845.0
2023-03-01 13:10:00,348.57,348.63,348.02,348.15,12843.0,329.0067,329.0633,328.4876,328.6103,12843.0
2023-03-01 13:20:00,348.17,348.41,347.95,348.03,11130.0,328.6291,328.8557,328.4215,328.497,11130.0
2023-03-01 13:30:00,348.05,348.26,347.79,348.14,14504.0,328.5159,328.7141,328.2705,328.6008,14504.0
2023-03-01 13:40:00,348.11,348.3,347.66,347.94,15125.0,328.5725,328.7518,328.1478,328.412,15125.0
2023-03-01 13:50:00,347.97,348.06,347.5,347.68,17722.0,328.4404,328.5253,327.9967,328.1666,17722.0
2023-03-01 14:00:00,347.67,347.67,346.83,347.0,28429.0,328.1572,328.1572,327.3643,327.5248,28429.0
2023-03-01 14:10:00,347.06,347.11,346.5,346.55,31994.0,327.5814,327.6286,327.0529,327.1001,31994.0
2023-03-01 14:20:00,346.61,346.85,346.46,346.58,12473.0,327.1567,327.3832,327.0151,327.1284,12473.0
2023-03-01 14:30:00,346.51,346.85,346.29,346.8,22890.0,327.0623,327.3832,326.8547,327.336,22890.0
2023-03-01 14:40:00,346.79,346.95,346.5,346.55,14821.0,327.3266,327.4776,327.0529,327.1001,14821.0
2023-03-01 14:50:00,346.53,346.96,346.19,346.67,20137.0,327.0812,327.487,326.7603,327.2133,20137.0
2023-03-01 15:00:00,346.79,347.03,346.53,346.62,24914.0,327.3266,327.5531,327.0812,327.1661,24914.0
2023-03-01 15:10:00,346.66,346.74,346.2,346.43,36373.0,327.2039,327.2794,326.7697,326.9868,36373.0
2023-03-01 15:20:00,346.43,346.53,346.05,346.27,45720.0,326.9868,327.0812,326.6281,326.8358,45720.0
2023-03-01 15:30:00,346.2,346.6,346.08,346.32,61267.0,326.7697,327.1473,326.6564,326.883,61267.0
2023-03-01 15:40:00,346.34,346.86,346.3,346.49,78611.0,326.9018,327.3927,326.8641,327.0434,78611.0
2023-03-01 15:50:00,346.52,346.69,345.96,346.47,175297.0,327.0717,327.2322,326.5432,327.0245,175297.0
2023-03-02 09:30:00,343.99,344.56,342.31,342.77,79254.0,324.6837,325.2217,323.098,323.5322,79254.0
2023-03-02 09:40:00,342.93,342.93,341.0,341.16,53722.0,323.6832,323.6832,321.8616,322.0126,53722.0
2023-03-02 09:50:00,341.24,341.55,340.49,341.16,100610.0,322.0881,322.3807,321.3802,322.0126,100610.0
2023-03-02 10:00:00,341.19,342.92,341.19,342.8,99081.0,322.0409,323.6738,322.0409,323.5605,99081.0
2023-03-02 10:10:00,342.8,344.67,342.35,343.63,62664.0,323.5605,325.3256,323.1358,324.3439,62664.0
2023-03-02 10:20:00,343.79,345.51,342.96,345.33,50526.0,324.495,326.1184,323.7115,325.9485,50526.0
2023-03-02 10:30:00,345.5,346.36,345.19,345.93,45751.0,326.109,326.9207,325.8164,326.5149,45751.0
2023-03-02 10:40:00,345.92,346.61,345.63,346.4,28117.0,326.5054,327.1567,326.2317,326.9585,28117.0
2023-03-02 10:50:00,346.37,346.73,345.54,345.67,42787.0,326.9302,327.27,326.1467,326.2694,42787.0
2023-03-02 11:00:00,345.75,346.4,345.75,346.13,65672.0,326.345,326.9585,326.345,326.7036,65672.0
2023-03-02 11:10:00,346.1,346.34,345.58,345.89,25541.0,326.6753,326.9018,326.1845,326.4771,25541.0
2023-03-02 11:20:00,345.89,346.13,345.47,345.76,34103.0,326.4771,326.7036,326.0807,326.3544,34103.0
2023-03-02 11:30:00,345.82,346.39,345.75,345.84,24445.0,326.411,326.949,326.345,326.4299,24445.0
2023-03-02 11:40:00,345.7,345.8,345.09,345.25,56644.0,326.2978,326.3922,325.722,325.873,56644.0
2023-03-02 11:50:00,345.23,345.85,345.21,345.53,41979.0,325.8541,326.4393,325.8353,326.1373,41979.0
2023-03-02 12:00:00,345.59,345.8,345.11,345.75,42841.0,326.1939,326.3922,325.7409,326.345,42841.0
2023-03-02 12:10:00,345.75,346.26,345.31,345.52,34108.0,326.345,326.8263,325.9297,326.1279,34108.0
2023-03-02 12:20:00,345.52,346.62,345.46,346.44,22870.0,326.1279,327.1661,326.0712,326.9962,22870.0
2023-03-02 12:30:00,346.4,347.48,346.4,347.45,26362.0,326.9585,327.9779,326.9585,327.9495,26362.0
2023-03-02 12:40:00,347.44,347.44,346.67,346.77,49292.0,327.9401,327.9401,327.2133,327.3077,49292.0
2023-03-02 12:50:00,346.8,347.02,346.62,346.87,34030.0,327.336,327.5437,327.1661,327.4021,34030.0
2023-03-02 13:00:00,346.86,347.17,346.34,346.34,71192.0,327.3927,327.6853,326.9018,326.9018,71192.0
2023-03-02 13:10:00,346.44,346.93,346.39,346.65,20708.0,326.9962,327.4587,326.949,327.1944,20708.0
2023-03-02 13:20:00,346.59,346.77,346.24,346.54,19555.0,327.1378,327.3077,326.8075,327.0906,19555.0
2023-03-02 13:30:00,346.55,347.71,346.28,347.09,87220.0,327.1001,328.195,326.8452,327.6098,87220.0
2023-03-02 13:40:00,347.23,347.37,346.6,347.22,31791.0,327.7419,327.874,327.1473,327.7325,31791.0
2023-03-02 13:50:00,347.25,347.84,347.22,347.8,42263.0,327.7608,328.3177,327.7325,328.2799,42263.0
2023-03-02 14:00:00,347.94,348.21,347.54,347.54,72840.0,328.412,328.6669,328.0345,328.0345,72840.0
2023-03-02 14:10:00,347.52,347.8,346.9,347.09,38107.0,328.0156,328.2799,327.4304,327.6098,38107.0
2023-03-02 14:20:00,347.11,348.49,346.94,348.41,56203.0,327.6286,328.9312,327.4682,328.8557,56203.0
2023-03-02 14:30:00,348.44,348.67,347.72,348.26,46762.0,328.884,329.1011,328.2044,328.7141,46762.0
2023-03-02 14:40:00,348.22,348.71,348.09,348.47,50500.0,328.6763,329.1388,328.5536,328.9123,50500.0
2023-03-02 14:50:00,348.54,348.65,348.28,348.54,59292.0,328.9784,329.0822,328.733,328.9784,59292.0
2023-03-02 15:00:00,348.58,348.8,348.16,348.7,22781.0,329.0161,329.2238,328.6197,329.1294,22781.0
2023-03-02 15:10:00,348.77,349.73,348.61,349.33,30029.0,329.1955,330.1016,329.0444,329.724,30029.0
2023-03-02 15:20:00,349.26,349.3,348.73,348.85,33511.0,329.658,329.6957,329.1577,329.271,33511.0
2023-03-02 15:30:00,348.89,349.78,348.89,349.62,49128.0,329.3087,330.1488,329.3087,329.9978,49128.0
2023-03-02 15:40:00,349.68,349.68,348.76,348.9,67469.0,330.0544,330.0544,329.186,329.3182,67469.0
2023-03-02 15:50:00,348.84,349.3,348.64,349.17,147354.0,329.2615,329.6957,329.0728,329.573,147354.0
2023-03-03 09:30:00,350.64,350.77,349.78,349.8,41166.0,330.9605,331.0832,330.1488,330.1677,41166.0
2023-03-03 09:40:00,349.84,351.83,349.56,351.73,28717.0,330.2054,332.0837,329.9411,331.9893,28717.0
2023-03-03 09:50:00,351.82,352.81,351.76,352.22,40568.0,332.0743,333.0087,332.0177,332.4518,40568.0
2023-03-03 10:00:00,352.43,352.45,350.87,351.31,36465.0,332.65,332.6689,331.1776,331.5929,36465.0
2023-03-03 10:10:00,351.47,353.0,351.15,352.95,24371.0,331.7439,333.1881,331.4419,333.1409,24371.0
2023-03-03 10:20:00,352.89,353.51,352.33,353.42,36159.0,333.0842,333.6694,332.5557,333.5845,36159.0
2023-03-03 10:30:00,353.5,353.5,352.55,352.79,30158.0,333.66,333.66,332.7633,332.9898,30158.0
2023-03-03 10:40:00,352.82,353.35,352.74,352.98,32671.0,333.0182,333.5184,332.9426,333.1692,32671.0
2023-03-03 10:50:00,352.95,353.52,352.86,353.45,20169.0,333.1409,333.6789,333.0559,333.6128,20169.0
2023-03-03 11:00:00,353.54,354.09,353.33,353.99,20220.0,333.6977,334.2169,333.4995,334.1225,20220.0
2023-03-03 11:10:00,354.05,354.15,353.4,353.98,16857.0,334.1791,334.2735,333.5656,334.1131,16857.0
2023-03-03 11:20:00,353.96,354.73,353.87,354.54,20374.0,334.0942,334.821,334.0092,334.6416,20374.0
2023-03-03 11:30:00,354.6,355.15,354.48,354.74,39111.0,334.6983,335.2174,334.585,334.8304,39111.0
2023-03-03 11:40:00,354.89,354.9,354.34,354.43,18757.0,334.972,334.9814,334.4528,334.5378,18757.0
2023-03-03 11:50:00,354.44,355.6,354.42,355.49,26321.0,334.5472,335.6421,334.5284,335.5383,26321.0
2023-03-03 12:00:00,355.52,356.02,355.42,356.02,29060.0,335.5666,336.0386,335.4722,336.0386,29060.0
2023-03-03 12:10:00,355.91,355.98,354.92,354.97,16616.0,335.9347,336.0008,335.0003,335.0475,16616.0
2023-03-03 12:20:00,354.98,355.36,354.32,354.36,14284.0,335.0569,335.4156,334.434,334.4717,14284.0
2023-03-03 12:30:00,354.41,355.0,354.38,354.64,15196.0,334.5189,335.0758,334.4906,334.736,15196.0
2023-03-03 12:40:00,354.69,354.78,354.24,354.44,14422.0,334.7832,334.8682,334.3585,334.5472,14422.0
2023-03-03 12:50:00,354.43,355.16,354.41,355.09,10253.0,334.5378,335.2268,334.5189,335.1608,10253.0
2023-03-03 13:00:00,355.17,355.67,355.09,355.62,13767.0,335.2363,335.7082,335.1608,335.661,13767.0
2023-03-03 13:10:00,355.63,355.63,355.0,355.39,14507.0,335.6704,335.6704,335.0758,335.4439,14507.0
2023-03-03 13:20:00,355.45,355.85,355.27,355.66,20801.0,335.5006,335.8781,335.3307,335.6988,20801.0
2023-03-03 13:30:00,355.71,356.0,355.56,355.95,14792.0,335.746,336.0197,335.6044,335.9725,14792.0
2023-03-03 13:40:00,355.9,355.91,355.41,355.54,13649.0,335.9253,335.9347,335.4628,335.5855,13649.0
2023-03-03 13:50:00,355.57,355.8,355.5,355.76,9944.0,335.6138,335.8309,335.5477,335.7932,9944.0
2023-03-03 14:00:00,355.76,356.08,355.33,356.02,16709.0,335.7932,336.0952,335.3873,336.0386,16709.0
2023-03-03 14:10:00,355.96,356.93,355.96,356.57,23171.0,335.9819,336.8975,335.9819,336.5577,23171.0
2023-03-03 14:20:00,356.66,356.73,356.24,356.65,12560.0,336.6426,336.7087,336.2462,336.6332,12560.0
2023-03-03 14:30:00,356.68,356.7,356.24,356.31,11333.0,336.6615,336.6804,336.2462,336.3123,11333.0
2023-03-03 14:40:00,356.27,356.85,356.23,356.76,9036.0,336.2745,336.822,336.2368,336.737,9036.0
2023-03-03 14:50:00,356.69,357.19,356.65,357.16,15770.0,336.671,337.1429,336.6332,337.1146,15770.0
2023-03-03 15:00:00,357.2,357.77,357.0,357.77,28111.0,337.1523,337.6903,336.9636,337.6903,28111.0
2023-03-03 15:10:00,357.73,357.74,357.2,357.23,18232.0,337.6526,337.662,337.1523,337.1807,18232.0
2023-03-03 15:20:00,357.28,357.42,357.09,357.27,21363.0,337.2278,337.36,337.0485,337.2184,21363.0
2023-03-03 15:30:00,357.28,357.33,356.9,357.27,44618.0,337.2278,337.275,336.8692,337.2184,44618.0
2023-03-03 15:40:00,357.26,357.28,356.2,356.26,55006.0,337.209,337.2278,336.2085,336.2651,55006.0
2023-03-03 15:50:00,356.28,357.2,356.15,357.05,133190.0,336.284,337.1523,336.1613,337.0108,133190.0
2023-03-06 09:30:00,358.06,358.3,356.74,357.34,37283.0,337.9641,338.1906,336.7182,337.2845,37283.0
2023-03-06 09:40:00,357.51,357.99,356.49,357.82,18671.0,337.4449,337.898,336.4822,337.7375,18671.0
2023-03-06 09:50:00,357.9,358.16,356.79,356.99,7861.0,337.813,338.0585,336.7653,336.9541,7861.0
2023-03-06 10:00:00,356.99,358.5,356.56,358.1,17303.0,336.9541,338.3794,336.5483,338.0018,17303.0
2023-03-06 10:10:00,358.18,358.86,357.96,358.6,17810.0,338.0773,338.7192,337.8697,338.4738,17810.0
2023-03-06 10:20:00,358.73,358.73,357.64,358.02,6708.0,338.5965,338.5965,337.5676,337.9263,6708.0
2023-03-06 10:30:00,358.06,358.41,357.24,357.29,14397.0,337.9641,338.2944,337.1901,337.2373,14397.0
2023-03-06 10:40:00,357.3,357.71,356.8,357.23,28703.0,337.2467,337.6337,336.7748,337.1807,28703.0
2023-03-06 10:50:00,357.23,357.32,356.51,356.54,17174.0,337.1807,337.2656,336.5011,336.5294,17174.0
2023-03-06 11:00:00,356.52,356.65,355.93,355.93,21360.0,336.5105,336.6332,335.9536,335.9536,21360.0
2023-03-06 11:10:00,355.88,356.35,355.87,356.14,10976.0,335.9064,336.35,335.897,336.1518,10976.0
2023-03-06 11:20:00,356.12,356.28,355.19,355.19,30722.0,336.1329,336.284,335.2551,335.2551,30722.0
2023-03-06 11:30:00,355.25,356.21,355.2,356.17,20853.0,335.3118,336.2179,335.2646,336.1801,20853.0
2023-03-06 11:40:00,356.14,356.24,355.75,355.85,9052.0,336.1518,336.2462,335.7837,335.8781,9052.0
2023-03-06 11:50:00,355.92,356.37,355.77,356.14,18716.0,335.9442,336.3689,335.8026,336.1518,18716.0
2023-03-06 12:00:00,356.12,356.54,355.91,356.46,27173.0,336.1329,336.5294,335.9347,336.4539,27173.0
2023-03-06 12:10:00,356.44,356.88,356.06,356.88,11723.0,336.435,336.8503,336.0763,336.8503,11723.0
2023-03-06 12:20:00,356.94,357.11,356.28,356.33,17475.0,336.9069,337.0674,336.284,336.3312,17475.0
2023-03-06 12:30:00,356.54,356.81,356.14,356.14,9209.0,336.5294,336.7842,336.1518,336.1518,9209.0
2023-03-06 12:40:00,356.11,356.26,355.37,355.43,13840.0,336.1235,336.2651,335.425,335.4817,13840.0
2023-03-06 12:50:00,355.48,355.65,354.9,355.11,12680.0,335.5289,335.6893,334.9814,335.1796,12680.0
2023-03-06 13:00:00,355.11,355.4,354.66,354.74,16452.0,335.1796,335.4534,334.7549,334.8304,16452.0
2023-03-06 13:10:00,354.88,354.9,354.1,354.22,19001.0,334.9625,334.9814,334.2263,334.3396,19001.0
2023-03-06 13:20:00,354.23,354.29,353.73,354.15,11870.0,334.349,334.4057,333.8771,334.2735,11870.0
2023-03-06 13:30:00,354.16,354.44,353.88,353.95,8451.0,334.283,334.5472,334.0187,334.0847,8451.0
2023-03-06 13:40:00,353.9,354.27,353.89,354.23,7582.0,334.0375,334.3868,334.0281,334.349,7582.0
2023-03-06 13:50:00,354.17,354.4,353.94,354.28,12423.0,334.2924,334.5095,334.0753,334.3962,12423.0
2023-03-06 14:00:00,354.25,355.01,354.24,354.84,12935.0,334.3679,335.0852,334.3585,334.9248,12935.0
2023-03-06 14:10:00,354.74,355.1,354.61,354.82,8887.0,334.8304,335.1702,334.7077,334.9059,8887.0
2023-03-06 14:20:00,354.86,355.19,354.62,355.06,9551.0,334.9437,335.2551,334.7171,335.1324,9551.0
2023-03-06 14:30:00,355.07,355.4,354.91,355.35,10182.0,335.1419,335.4534,334.9909,335.4062,10182.0
2023-03-06 14:40:00,355.38,356.18,355.38,356.05,28057.0,335.4345,336.1896,335.4345,336.0669,28057.0
2023-03-06 14:50:00,356.03,356.3,355.87,356.25,23011.0,336.048,336.3028,335.897,336.2557,23011.0
2023-03-06 15:00:00,356.31,356.55,356.15,356.55,13210.0,336.3123,336.5388,336.1613,336.5388,13210.0
2023-03-06 15:10:00,356.57,356.72,355.92,356.45,25461.0,336.5577,336.6993,335.9442,336.4444,25461.0
2023-03-06 15:20:00,356.34,356.6,356.08,356.48,37045.0,336.3406,336.586,336.0952,336.4727,37045.0
2023-03-06 15:30:00,356.55,357.04,356.39,357.02,34345.0,336.5388,337.0013,336.3878,336.9824,34345.0
2023-03-06 15:40:00,357.05,357.31,356.78,357.06,52144.0,337.0108,337.2562,336.7559,337.0202,52144.0
2023-03-06 15:50:00,357.05,357.3,356.8,356.94,88023.0,337.0108,337.2467,336.7748,336.9069,88023.0
2023-03-07 09:30:00,355.55,356.2,353.69,354.25,34685.0,335.5949,336.2085,333.8393,334.3679,34685.0
2023-03-07 09:40:00,354.01,354.34,352.87,354.15,33372.0,334.1414,334.4528,333.0654,334.2735,33372.0
2023-03-07 09:50:00,354.06,354.62,354.04,354.22,6479.0,334.1886,334.7171,334.1697,334.3396,6479.0
2023-03-07 10:00:00,354.35,354.4,351.17,351.35,40548.0,334.4623,334.5095,331.4608,331.6307,40548.0
2023-03-07 10:10:00,351.42,352.68,351.1,352.61,22053.0,331.6967,332.886,331.3947,332.8199,22053.0
2023-03-07 10:20:00,352.73,354.1,352.5,353.17,28813.0,332.9332,334.2263,332.7161,333.3485,28813.0
2023-03-07 10:30:00,353.13,354.23,353.03,353.37,20765.0,333.3108,334.349,333.2164,333.5373,20765.0
2023-03-07 10:40:00,353.34,353.53,351.81,352.85,17466.0,333.509,333.6883,332.0648,333.0465,17466.0
2023-03-07 10:50:00,353.02,353.02,351.42,351.57,13883.0,333.2069,333.2069,331.6967,331.8383,13883.0
2023-03-07 11:00:00,351.61,352.7,351.54,352.38,17049.0,331.8761,332.9049,331.81,332.6029,17049.0
2023-03-07 11:10:00,352.47,352.83,351.91,352.43,18609.0,332.6878,333.0276,332.1592,332.65,18609.0
2023-03-07 11:20:00,352.39,352.4,351.3,351.44,19009.0,332.6123,332.6217,331.5835,331.7156,19009.0
2023-03-07 11:30:00,351.34,351.94,351.24,351.51,11185.0,331.6212,332.1875,331.5268,331.7817,11185.0
2023-03-07 11:40:00,351.55,351.67,350.95,351.46,8515.0,331.8194,331.9327,331.2531,331.7345,8515.0
2023-03-07 11:50:00,351.66,351.71,350.48,350.55,16414.0,331.9233,331.9705,330.8095,330.8756,16414.0
2023-03-07 12:00:00,350.47,350.77,350.13,350.23,13851.0,330.8001,331.0832,330.4791,330.5735,13851.0
2023-03-07 12:10:00,350.2,351.05,350.17,351.03,11751.0,330.5452,331.3475,330.5169,331.3286,11751.0
2023-03-07 12:20:00,351.85,352.63,351.39,351.67,25978.0,332.1026,332.8388,331.6684,331.9327,25978.0
2023-03-07 12:30:00,351.63,351.74,351.2,351.2,11118.0,331.8949,331.9988,331.4891,331.4891,11118.0
2023-03-07 12:40:00,351.08,351.08,350.5,351.0,9796.0,331.3758,331.3758,330.8284,331.3003,9796.0
2023-03-07 12:50:00,350.84,351.05,350.15,350.16,20467.0,331.1493,331.3475,330.498,330.5075,20467.0
2023-03-07 13:00:00,350.14,350.2,348.96,349.28,30153.0,330.4886,330.5452,329.3748,329.6768,30153.0
2023-03-07 13:10:00,349.25,349.66,349.11,349.11,15821.0,329.6485,330.0355,329.5164,329.5164,15821.0
2023-03-07 13:20:00,349.08,349.26,348.67,348.76,14013.0,329.4881,329.658,329.1011,329.186,14013.0
2023-03-07 13:30:00,348.71,349.24,347.7,347.7,44644.0,329.1388,329.6391,328.1855,328.1855,44644.0
2023-03-07 13:40:00,347.74,347.8,346.74,346.96,45494.0,328.2233,328.2799,327.2794,327.487,45494.0
2023-03-07 13:50:00,346.89,347.09,346.25,346.96,29538.0,327.421,327.6098,326.8169,327.487,29538.0
2023-03-07 14:00:00,347.0,347.35,346.89,347.0,16193.0,327.5248,327.8552,327.421,327.5248,16193.0
2023-03-07 14:10:00,346.92,347.29,346.84,346.87,26442.0,327.4493,327.7985,327.3738,327.4021,26442.0
2023-03-07 14:20:00,346.97,347.0,346.42,346.55,23084.0,327.4965,327.5248,326.9774,327.1001,23084.0
2023-03-07 14:30:00,346.75,346.78,346.25,346.54,16251.0,327.2888,327.3172,326.8169,327.0906,16251.0
2023-03-07 14:40:00,346.51,346.61,346.14,346.34,18252.0,327.0623,327.1567,326.7131,326.9018,18252.0
2023-03-07 14:50:00,346.41,346.6,345.72,345.93,19531.0,326.9679,327.1473,326.3166,326.5149,19531.0
2023-03-07 15:00:00,345.91,346.42,345.84,346.22,18694.0,326.496,326.9774,326.4299,326.7886,18694.0
2023-03-07 15:10:00,346.24,347.06,346.24,347.06,29462.0,326.8075,327.5814,326.8075,327.5814,29462.0
2023-03-07 15:20:00,347.02,347.09,346.5,346.64,31049.0,327.5437,327.6098,327.0529,327.185,31049.0
2023-03-07 15:30:00,346.67,347.12,346.37,346.86,49143.0,327.2133,327.6381,326.9302,327.3927,49143.0
2023-03-07 15:40:00,346.82,346.94,345.85,346.07,73993.0,327.3549,327.4682,326.4393,326.647,73993.0
2023-03-07 15:50:00,346.13,346.48,345.62,346.15,161084.0,326.7036,327.034,326.2223,326.7225,161084.0
2023-03-08 09:30:00,346.19,346.82,345.17,345.32,39928.0,326.7603,327.3549,325.7975,325.9391,39928.0
2023-03-08 09:40:00,345.52,347.26,345.26,347.21,17889.0,326.1279,327.7702,325.8825,327.723,17889.0
2023-03-08 09:50:00,347.24,348.73,346.92,348.12,31434.0,327.7513,329.1577,327.4493,328.5819,31434.0
2023-03-08 10:00:00,348.12,348.12,346.12,347.62,38634.0,328.5819,328.5819,326.6942,328.11,38634.0
2023-03-08 10:10:00,347.47,348.11,346.31,346.52,17741.0,327.9684,328.5725,326.8735,327.0717,17741.0
2023-03-08 10:20:00,346.52,348.17,345.79,347.43,31225.0,327.0717,328.6291,326.3827,327.9307,31225.0
2023-03-08 10:30:00,347.52,348.79,347.17,348.52,49543.0,328.0156,329.2143,327.6853,328.9595,49543.0
2023-03-08 10:40:00,348.52,348.78,347.9,347.97,21935.0,328.9595,329.2049,328.3743,328.4404,21935.0
2023-03-08 10:50:00,347.84,348.24,346.5,346.97,13540.0,328.3177,328.6952,327.0529,327.4965,13540.0
2023-03-08 11:00:00,346.93,347.71,346.81,347.55,9513.0,327.4587,328.195,327.3455,328.0439,9513.0
2023-03-08 11:10:00,347.6,347.82,346.97,347.11,9471.0,328.0911,328.2988,327.4965,327.6286,9471.0
2023-03-08 11:20:00,347.19,347.76,347.11,347.49,11960.0,327.7041,328.2421,327.6286,327.9873,11960.0
2023-03-08 11:30:00,347.53,347.58,346.66,347.22,10958.0,328.0251,328.0723,327.2039,327.7325,10958.0
2023-03-08 11:40:00,347.2,347.9,347.08,347.87,13525.0,327.7136,328.3743,327.6003,328.346,13525.0
2023-03-08 11:50:00,347.76,348.07,347.52,347.72,10605.0,328.2421,328.5348,328.0156,328.2044,10605.0
2023-03-08 12:00:00,347.76,347.87,346.82,346.91,5125.0,328.2421,328.346,327.3549,327.4399,5125.0
2023-03-08 12:10:00,346.94,347.15,346.24,346.87,17551.0,327.4682,327.6664,326.8075,327.4021,17551.0
2023-03-08 12:20:00,347.04,347.13,345.96,345.97,23279.0,327.5626,327.6475,326.5432,326.5526,23279.0
2023-03-08 12:30:00,345.9,346.14,345.25,345.95,16131.0,326.4865,326.7131,325.873,326.5337,16131.0
2023-03-08 12:40:00,345.91,346.34,345.9,346.1,7873.0,326.496,326.9018,326.4865,326.6753,7873.0
2023-03-08 12:50:00,346.11,346.37,346.08,346.27,7669.0,326.6848,326.9302,326.6564,326.8358,7669.0
2023-03-08 13:00:00,346.17,346.35,345.69,345.76,7449.0,326.7414,326.9113,326.2883,326.3544,7449.0
2023-03-08 13:10:00,345.73,346.06,345.54,346.02,7584.0,326.3261,326.6376,326.1467,326.5998,7584.0
2023-03-08 13:20:00,345.99,346.33,345.7,345.7,10263.0,326.5715,326.8924,326.2978,326.2978,10263.0
2023-03-08 13:30:00,345.76,346.54,345.68,346.38,11737.0,326.3544,327.0906,326.2789,326.9396,11737.0
2023-03-08 13:40:00,346.25,346.71,346.12,346.63,14614.0,326.8169,327.2511,326.6942,327.1756,14614.0
2023-03-08 13:50:00,346.53,347.27,346.35,346.96,21194.0,327.0812,327.7796,326.9113,327.487,21194.0
2023-03-08 14:00:00,346.95,347.12,346.5,346.72,7091.0,327.4776,327.6381,327.0529,327.2605,7091.0
2023-03-08 14:10:00,346.79,347.23,346.75,347.23,17085.0,327.3266,327.7419,327.2888,327.7419,17085.0
2023-03-08 14:20:00,347.22,347.83,347.19,347.79,24285.0,327.7325,328.3082,327.7041,328.2705,24285.0
2023-03-08 14:30:00,347.83,347.97,347.55,347.78,14290.0,328.3082,328.4404,328.0439,328.261,14290.0
2023-03-08 14:40:00,347.66,347.92,347.32,347.61,9795.0,328.1478,328.3932,327.8268,328.1006,9795.0
2023-03-08 14:50:00,347.7,347.92,347.47,347.75,17089.0,328.1855,328.3932,327.9684,328.2327,17089.0
2023-03-08 15:00:00,347.74,348.09,347.63,347.8,17557.0,328.2233,328.5536,328.1194,328.2799,17557.0
2023-03-08 15:10:00,347.74,347.95,347.56,347.84,13026.0,328.2233,328.4215,328.0534,328.3177,13026.0
2023-03-08 15:20:00,347.81,348.15,347.74,348.11,17952.0,328.2893,328.6103,328.2233,328.5725,17952.0
2023-03-08 15:30:00,348.1,349.07,348.03,348.91,36320.0,328.5631,329.4786,328.497,329.3276,36320.0
2023-03-08 15:40:00,348.98,349.69,348.85,349.49,41254.0,329.3937,330.0638,329.271,329.8751,41254.0
2023-03-08 15:50:00,349.37,349.57,349.08,349.29,130505.0,329.7618,329.9506,329.4881,329.6863,130505.0
2023-03-09 09:30:00,349.2,351.71,349.01,351.4,58442.0,329.6013,331.9705,329.422,331.6779,58442.0
2023-03-09 09:40:00,351.72,352.78,350.89,352.5,33684.0,331.9799,332.9804,331.1965,332.7161,33684.0
2023-03-09 09:50:00,352.66,352.7,351.7,352.26,42357.0,332.8671,332.9049,331.961,332.4896,42357.0
2023-03-09 10:00:00,352.34,353.22,351.83,352.19,47569.0,332.5651,333.3957,332.0837,332.4235,47569.0
2023-03-09 10:10:00,352.23,352.26,349.9,350.97,34915.0,332.4613,332.4896,330.262,331.272,34915.0
2023-03-09 10:20:00,351.06,352.1,350.75,352.1,28234.0,331.3569,332.3386,331.0643,332.3386,28234.0
2023-03-09 10:30:00,352.31,354.22,352.15,354.0,37887.0,332.5368,334.3396,332.3858,334.1319,37887.0
2023-03-09 10:40:00,354.09,354.29,353.6,354.21,23870.0,334.2169,334.4057,333.7544,334.3301,23870.0
2023-03-09 10:50:00,354.13,354.15,353.12,353.15,23135.0,334.2546,334.2735,333.3013,333.3296,23135.0
2023-03-09 11:00:00,353.31,353.4,352.22,352.37,36963.0,333.4807,333.5656,332.4518,332.5934,36963.0
2023-03-09 11:10:00,352.37,353.35,352.26,352.58,26450.0,332.5934,333.5184,332.4896,332.7916,26450.0
2023-03-09 11:20:00,352.61,353.15,352.15,352.15,29729.0,332.8199,333.3296,332.3858,332.3858,29729.0
2023-03-09 11:30:00,352.1,352.15,350.45,350.59,43188.0,332.3386,332.3858,330.7812,330.9133,43188.0
2023-03-09 11:40:00,350.55,350.79,350.05,350.46,31906.0,330.8756,331.1021,330.4036,330.7906,31906.0
2023-03-09 11:50:00,350.51,350.91,350.11,350.25,19419.0,330.8378,331.2154,330.4603,330.5924,19419.0
2023-03-09 12:00:00,350.27,350.46,349.7,349.8,23502.0,330.6113,330.7906,330.0733,330.1677,23502.0
2023-03-09 12:10:00,349.75,350.76,349.46,350.63,37235.0,330.1205,331.0738,329.8467,330.9511,37235.0
2023-03-09 12:20:00,350.76,351.9,350.31,351.84,35030.0,331.0738,332.1498,330.649,332.0932,35030.0
2023-03-09 12:30:00,351.83,352.1,350.87,350.96,39612.0,332.0837,332.3386,331.1776,331.2626,39612.0
2023-03-09 12:40:00,350.94,351.49,349.54,349.64,36832.0,331.2437,331.7628,329.9222,330.0166,36832.0
2023-03-09 12:50:00,349.71,349.71,348.56,348.84,32740.0,330.0827,330.0827,328.9972,329.2615,32740.0
2023-03-09 13:00:00,348.79,349.14,347.7,347.85,32599.0,329.2143,329.5447,328.1855,328.3271,32599.0
2023-03-09 13:10:00,347.87,347.88,346.1,346.1,33971.0,328.346,328.3554,326.6753,326.6753,33971.0
2023-03-09 13:20:00,346.12,346.61,345.26,345.86,31795.0,326.6942,327.1567,325.8825,326.4488,31795.0
2023-03-09 13:30:00,345.79,346.15,344.83,344.83,18512.0,326.3827,326.7225,325.4766,325.4766,18512.0
2023-03-09 13:40:00,344.92,345.38,343.65,343.78,47138.0,325.5615,325.9957,324.3628,324.4855,47138.0
2023-03-09 13:50:00,343.75,344.44,343.44,344.44,46950.0,324.4572,325.1085,324.1646,325.1085,46950.0
2023-03-09 14:00:00,344.77,345.38,344.55,345.01,31736.0,325.42,325.9957,325.2123,325.6465,31736.0
2023-03-09 14:10:00,344.94,345.98,344.71,345.71,26944.0,325.5804,326.5621,325.3633,326.3072,26944.0
2023-03-09 14:20:00,345.85,346.75,345.69,346.24,24069.0,326.4393,327.2888,326.2883,326.8075,24069.0
2023-03-09 14:30:00,346.18,346.18,345.02,345.02,17721.0,326.7508,326.7508,325.6559,325.6559,17721.0
2023-03-09 14:40:00,345.09,345.51,344.78,345.17,42517.0,325.722,326.1184,325.4294,325.7975,42517.0
2023-03-09 14:50:00,345.24,345.65,344.0,344.24,77268.0,325.8636,326.2506,324.6932,324.9197,77268.0
2023-03-09 15:00:00,344.26,344.39,343.3,343.41,26760.0,324.9386,325.0613,324.0325,324.1363,26760.0
2023-03-09 15:10:00,343.25,343.64,342.18,342.32,37660.0,323.9853,324.3534,322.9753,323.1075,37660.0
2023-03-09 15:20:00,342.31,343.13,341.57,342.21,57017.0,323.098,323.872,322.3996,323.0036,57017.0
2023-03-09 15:30:00,342.12,343.62,341.97,342.73,40859.0,322.9187,324.3345,322.7771,323.4945,40859.0
2023-03-09 15:40:00,342.7,342.8,341.88,342.71,59860.0,323.4661,323.5605,322.6922,323.4756,59860.0
2023-03-09 15:50:00,342.62,343.58,341.05,341.65,374554.0,323.3906,324.2967,321.9087,322.4751,374554.0
2023-03-10 09:30:00,338.87,339.0,330.22,330.23,214429.0,319.8511,319.9738,311.6866,311.696,214429.0
2023-03-10 09:40:00,330.47,331.08,328.32,330.72,123454.0,311.9225,312.4983,309.8932,312.1585,123454.0
2023-03-10 09:50:00,330.63,334.49,330.49,333.7,132780.0,312.0736,315.7169,311.9414,314.9713,132780.0
2023-03-10 10:00:00,333.68,335.24,332.39,333.3,115878.0,314.9524,316.4248,313.7348,314.5937,115878.0
2023-03-10 10:10:00,333.12,335.08,332.45,332.5,133480.0,314.4238,316.2738,313.7914,313.8386,133480.0
2023-03-10 10:20:00,332.8,336.32,332.59,333.88,115448.0,314.1218,317.4442,313.9236,315.1412,115448.0
2023-03-10 10:30:00,333.69,334.83,332.79,334.1,58622.0,314.9618,316.0378,314.1123,315.3488,58622.0
2023-03-10 10:40:00,334.01,334.41,332.15,333.3,47611.0,315.2639,315.6414,313.5083,314.5937,47611.0
2023-03-10 10:50:00,333.18,337.45,333.07,337.28,77702.0,314.4804,318.5108,314.3766,318.3503,77702.0
2023-03-10 11:00:00,337.39,338.4,336.35,337.88,53902.0,318.4542,319.4075,317.4725,318.9167,53902.0
2023-03-10 11:10:00,337.94,338.01,336.81,337.45,59321.0,318.9733,319.0394,317.9067,318.5108,59321.0
2023-03-10 11:20:00,337.45,339.89,337.39,339.3,68351.0,318.5108,320.8138,318.4542,320.257,68351.0
2023-03-10 11:30:00,339.31,339.93,337.56,338.01,45488.0,320.2664,320.8516,318.6146,319.0394,45488.0
2023-03-10 11:40:00,338.13,338.19,334.69,334.8,78658.0,319.1526,319.2093,315.9057,316.0095,78658.0
2023-03-10 11:50:00,334.98,335.18,334.23,334.36,52416.0,316.1794,316.3682,315.4715,315.5942,52416.0
2023-03-10 12:00:00,334.46,334.94,332.99,332.99,22688.0,315.6886,316.1417,314.3011,314.3011,22688.0
2023-03-10 12:10:00,332.95,333.51,332.76,332.76,55006.0,314.2634,314.7919,314.084,314.084,55006.0
2023-03-10 12:20:00,332.59,333.21,332.53,333.11,35468.0,313.9236,314.5088,313.8669,314.4144,35468.0
2023-03-10 12:30:00,333.14,333.82,332.97,333.13,60568.0,314.4427,315.0845,314.2822,314.4333,60568.0
2023-03-10 12:40:00,333.19,333.19,331.24,331.84,34771.0,314.4899,314.4899,312.6493,313.2157,34771.0
2023-03-10 12:50:00,331.95,332.3,331.55,332.0,29450.0,313.3195,313.6498,312.9419,313.3667,29450.0
2023-03-10 13:00:00,332.04,332.37,331.28,331.41,30072.0,313.4044,313.7159,312.6871,312.8098,30072.0
2023-03-10 13:10:00,331.52,331.69,329.7,329.7,30465.0,312.9136,313.0741,311.1958,311.1958,30465.0
2023-03-10 13:20:00,329.67,329.93,328.06,328.5,61616.0,311.1674,311.4128,309.6478,310.0631,61616.0
2023-03-10 13:30:00,328.49,328.85,327.86,328.05,29977.0,310.0537,310.3935,309.459,309.6384,29977.0
2023-03-10 13:40:00,328.02,328.41,327.37,327.72,44555.0,309.61,309.9782,308.9965,309.3269,44555.0
2023-03-10 13:50:00,327.68,328.17,327.15,327.67,42962.0,309.2891,309.7516,308.7889,309.2797,42962.0
2023-03-10 14:00:00,327.67,330.74,327.67,330.74,61391.0,309.2797,312.1774,309.2797,312.1774,61391.0
2023-03-10 14:10:00,330.73,331.29,330.07,330.57,33068.0,312.1679,312.6965,311.545,312.0169,33068.0
2023-03-10 14:20:00,330.67,330.83,329.95,330.12,19999.0,312.1113,312.2623,311.4317,311.5922,19999.0
2023-03-10 14:30:00,330.11,331.27,329.91,330.96,46518.0,311.5827,312.6776,311.394,312.385,46518.0
2023-03-10 14:40:00,330.76,330.95,329.69,330.78,37061.0,312.1963,312.3756,311.1863,312.2151,37061.0
2023-03-10 14:50:00,330.78,330.97,329.3,329.63,44837.0,312.2151,312.3945,310.8182,311.1297,44837.0
2023-03-10 15:00:00,329.67,329.89,328.5,329.44,40596.0,311.1674,311.3751,310.0631,310.9503,40596.0
2023-03-10 15:10:00,329.43,329.9,328.23,328.23,38057.0,310.9409,311.3845,309.8083,309.8083,38057.0
2023-03-10 15:20:00,328.21,329.07,328.06,328.57,61227.0,309.7894,310.6011,309.6478,310.1292,61227.0
2023-03-10 15:30:00,328.41,328.72,327.18,327.25,60580.0,309.9782,310.2708,308.8172,308.8833,60580.0
2023-03-10 15:40:00,327.22,327.22,326.3,326.66,109511.0,308.8549,308.8549,307.9866,308.3264,109511.0
2023-03-10 15:50:00,326.65,327.8,326.03,327.76,299761.0,308.3169,309.4024,307.7317,309.3646,299761.0
2023-03-13 09:30:00,319.67,321.99,318.1,319.6,171859.0,301.7287,303.9185,300.2468,301.6626,171859.0
2023-03-13 09:40:00,319.84,322.83,317.16,322.21,166729.0,301.8891,304.7113,299.3596,304.1261,166729.0
2023-03-13 09:50:00,322.36,325.51,320.7,324.99,177764.0,304.2677,307.2409,302.7009,306.7501,177764.0
2023-03-13 10:00:00,325.23,326.11,323.46,324.38,112574.0,306.9766,307.8072,305.306,306.1743,112574.0
2023-03-13 10:10:00,324.55,325.08,318.84,318.84,84949.0,306.3348,306.8351,300.9453,300.9453,84949.0
2023-03-13 10:20:00,318.8,320.45,317.59,318.12,75361.0,300.9075,302.4649,299.7654,300.2657,75361.0
2023-03-13 10:30:00,318.09,321.41,317.16,320.5,102498.0,300.2374,303.371,299.3596,302.5121,102498.0
2023-03-13 10:40:00,320.55,320.91,317.9,318.63,89454.0,302.5593,302.8991,300.058,300.7471,89454.0
2023-03-13 10:50:00,318.58,321.04,316.39,321.0,121945.0,300.6999,303.0218,298.6328,302.984,121945.0
2023-03-13 11:00:00,320.93,321.89,319.69,321.49,104183.0,302.918,303.8241,301.7476,303.4465,104183.0
2023-03-13 11:10:00,321.36,323.18,320.34,322.88,140368.0,303.3238,305.0417,302.3611,304.7585,140368.0
2023-03-13 11:20:00,323.2,324.24,322.02,323.12,124258.0,305.0606,306.0422,303.9468,304.9851,124258.0
2023-03-13 11:30:00,323.13,323.6,320.96,321.57,64870.0,304.9945,305.4381,302.9463,303.522,64870.0
2023-03-13 11:40:00,321.56,322.62,321.18,322.16,112143.0,303.5126,304.5131,303.1539,304.0789,112143.0
2023-03-13 11:50:00,322.19,322.19,319.58,321.5,80601.0,304.1073,304.1073,301.6437,303.456,80601.0
2023-03-13 12:00:00,321.8,323.0,319.99,321.3,101189.0,303.7391,304.8718,302.0307,303.2672,101189.0
2023-03-13 12:10:00,321.24,321.93,320.51,320.89,36275.0,303.2106,303.8618,302.5215,302.8802,36275.0
2023-03-13 12:20:00,320.89,321.18,319.66,321.07,27292.0,302.8802,303.1539,301.7192,303.0501,27292.0
2023-03-13 12:30:00,320.75,320.86,319.68,320.37,17893.0,302.7481,302.8519,301.7381,302.3894,17893.0
2023-03-13 12:40:00,320.32,321.56,318.83,319.2,29958.0,302.3422,303.5126,300.9358,301.2851,29958.0
2023-03-13 12:50:00,319.07,319.1,317.21,317.74,48524.0,301.1624,301.1907,299.4068,299.907,48524.0
2023-03-13 13:00:00,317.75,317.99,316.57,317.91,43205.0,299.9164,300.143,298.8027,300.0675,43205.0
2023-03-13 13:10:00,317.94,318.12,316.9,317.56,48314.0,300.0958,300.2657,299.1142,299.7371,48314.0
2023-03-13 13:20:00,317.39,317.4,316.2,316.5,58805.0,299.5766,299.5861,298.4534,298.7366,58805.0
2023-03-13 13:30:00,316.4,316.62,315.17,316.33,73033.0,298.6422,298.8499,297.4812,298.5761,73033.0
2023-03-13 13:40:00,316.51,317.09,315.99,316.34,43900.0,298.746,299.2935,298.2552,298.5856,43900.0
2023-03-13 13:50:00,316.21,317.79,316.0,317.24,38791.0,298.4629,299.9542,298.2647,299.4351,38791.0
2023-03-13 14:00:00,317.35,318.0,317.0,317.51,46987.0,299.5389,300.1524,299.2085,299.6899,46987.0
2023-03-13 14:10:00,317.43,318.47,317.43,318.05,72971.0,299.6144,300.596,299.6144,300.1996,72971.0
2023-03-13 14:20:00,318.02,318.93,317.76,318.06,69721.0,300.1713,301.0302,299.9259,300.209,69721.0
2023-03-13 14:30:00,318.04,318.96,316.85,317.28,47723.0,300.1902,301.0585,299.067,299.4728,47723.0
2023-03-13 14:40:00,317.29,318.67,317.0,317.42,33914.0,299.4823,300.7848,299.2085,299.605,33914.0
2023-03-13 14:50:00,317.45,317.92,317.05,317.43,40310.0,299.6333,300.0769,299.2557,299.6144,40310.0
2023-03-13 15:00:00,317.55,317.69,316.61,316.61,61320.0,299.7277,299.8598,298.8404,298.8404,61320.0
2023-03-13 15:10:00,316.7,317.37,316.55,316.74,85373.0,298.9254,299.5578,298.7838,298.9631,85373.0
2023-03-13 15:20:00,316.75,316.78,314.54,314.99,77077.0,298.9726,299.0009,296.8866,297.3113,77077.0
2023-03-13 15:30:00,315.06,315.59,314.65,315.0,76272.0,297.3774,297.8777,296.9904,297.3208,76272.0
2023-03-13 15:40:00,315.08,315.77,314.74,315.31,187660.0,297.3963,298.0476,297.0754,297.6134,187660.0
2023-03-13 15:50:00,315.33,316.32,314.78,316.15,311328.0,297.6323,298.5667,297.1131,298.4062,311328.0
2023-03-14 09:30:00,324.77,325.62,322.13,323.74,216509.0,306.5425,307.3447,304.0506,305.5703,216509.0
2023-03-14 09:40:00,323.71,326.29,322.82,323.03,97012.0,305.5419,307.9771,304.7019,304.9001,97012.0
2023-03-14 09:50:00,322.88,323.74,321.74,323.06,69846.0,304.7585,305.5703,303.6825,304.9284,69846.0
2023-03-14 10:00:00,322.56,323.59,321.35,322.03,37427.0,304.4565,305.4287,303.3144,303.9562,37427.0
2023-03-14 10:10:00,321.93,323.09,320.38,322.5,65652.0,303.8618,304.9567,302.3988,304.3999,65652.0
2023-03-14 10:20:00,322.49,324.91,322.32,324.22,47530.0,304.3904,306.6746,304.23,306.0233,47530.0
2023-03-14 10:30:00,324.22,325.07,323.45,324.19,56473.0,306.0233,306.8256,305.2965,305.995,56473.0
2023-03-14 10:40:00,324.14,325.96,324.03,325.72,58597.0,305.9478,307.6657,305.844,307.4391,58597.0
2023-03-14 10:50:00,325.78,326.14,324.7,324.75,42196.0,307.4958,307.8356,306.4764,306.5236,42196.0
2023-03-14 11:00:00,324.78,325.42,324.37,325.18,38615.0,306.5519,307.156,306.1649,306.9294,38615.0
2023-03-14 11:10:00,325.1,325.64,324.77,325.5,34870.0,306.8539,307.3636,306.5425,307.2315,34870.0
2023-03-14 11:20:00,325.37,325.55,324.39,324.54,45024.0,307.1088,307.2787,306.1838,306.3254,45024.0
2023-03-14 11:30:00,324.52,326.12,324.38,326.0,51129.0,306.3065,307.8167,306.1743,307.7034,51129.0
2023-03-14 11:40:00,326.27,326.38,324.23,324.24,22769.0,307.9583,308.0621,306.0328,306.0422,22769.0
2023-03-14 11:50:00,324.19,325.19,324.19,324.61,13969.0,305.995,306.9389,305.995,306.3914,13969.0
2023-03-14 12:00:00,324.56,325.2,323.62,324.05,33942.0,306.3442,306.9483,305.457,305.8629,33942.0
2023-03-14 12:10:00,324.05,324.55,323.96,324.37,31954.0,305.8629,306.3348,305.7779,306.1649,31954.0
2023-03-14 12:20:00,324.37,324.4,323.66,323.66,21225.0,306.1649,306.1932,305.4947,305.4947,21225.0
2023-03-14 12:30:00,323.64,324.72,323.42,323.81,22314.0,305.4759,306.4953,305.2682,305.6363,22314.0
2023-03-14 12:40:00,323.76,324.23,323.25,324.03,28401.0,305.5891,306.0328,305.1078,305.844,28401.0
2023-03-14 12:50:00,324.12,324.22,322.82,323.17,20096.0,305.9289,306.0233,304.7019,305.0323,20096.0
2023-03-14 13:00:00,323.07,323.34,321.43,321.57,32588.0,304.9379,305.1927,303.3899,303.522,32588.0
2023-03-14 13:10:00,321.56,321.93,319.62,319.85,133859.0,303.5126,303.8618,301.6815,301.8986,133859.0
2023-03-14 13:20:00,319.76,320.92,318.94,320.53,63193.0,301.8136,302.9085,301.0397,302.5404,63193.0
2023-03-14 13:30:00,320.44,321.47,320.05,321.37,46681.0,302.4555,303.4277,302.0874,303.3333,46681.0
2023-03-14 13:40:00,321.48,321.95,320.64,321.29,25597.0,303.4371,303.8807,302.6442,303.2578,25597.0
2023-03-14 13:50:00,321.29,321.79,320.75,321.05,27080.0,303.2578,303.7297,302.7481,303.0312,27080.0
2023-03-14 14:00:00,321.21,321.56,319.35,319.6,33406.0,303.1823,303.5126,301.4266,301.6626,33406.0
2023-03-14 14:10:00,319.63,320.19,319.32,320.19,34090.0,301.6909,302.2195,301.3983,302.2195,34090.0
2023-03-14 14:20:00,320.05,321.41,319.7,321.19,22282.0,302.0874,303.371,301.757,303.1634,22282.0
2023-03-14 14:30:00,321.13,321.82,321.05,321.52,18407.0,303.1067,303.758,303.0312,303.4749,18407.0
2023-03-14 14:40:00,321.44,321.95,320.99,321.68,22692.0,303.3993,303.8807,302.9746,303.6259,22692.0
2023-03-14 14:50:00,321.74,322.25,321.2,321.55,34713.0,303.6825,304.1639,303.1728,303.5032,34713.0
2023-03-14 15:00:00,321.66,321.83,320.05,320.12,22210.0,303.607,303.7675,302.0874,302.1534,22210.0
2023-03-14 15:10:00,320.16,320.56,319.32,320.5,51065.0,302.1912,302.5687,301.3983,302.5121,51065.0
2023-03-14 15:20:00,320.59,320.66,319.59,320.5,23054.0,302.5971,302.6631,301.6532,302.5121,23054.0
2023-03-14 15:30:00,320.5,321.23,320.23,320.4,37829.0,302.5121,303.2011,302.2573,302.4177,37829.0
2023-03-14 15:40:00,320.38,321.39,320.18,320.95,96536.0,302.3988,303.3522,302.2101,302.9368,96536.0
2023-03-14 15:50:00,320.94,322.5,320.85,321.97,151811.0,302.9274,304.3999,302.8425,303.8996,151811.0
2023-03-15 09:30:00,310.77,311.33,307.08,310.26,304524.0,293.3282,293.8568,289.8453,292.8468,304524.0
2023-03-15 09:40:00,310.5,310.56,307.26,307.88,154626.0,293.0733,293.13,290.0152,290.6004,154626.0
2023-03-15 09:50:00,307.73,308.6,305.6,306.0,138520.0,290.4588,291.28,288.4484,288.8259,138520.0
2023-03-15 10:00:00,306.09,308.82,305.29,308.81,191902.0,288.9109,291.4876,288.1558,291.4782,191902.0
2023-03-15 10:10:00,308.76,309.31,305.94,307.38,124168.0,291.431,291.9501,288.7693,290.1285,124168.0
2023-03-15 10:20:00,307.39,308.93,306.51,307.4,87666.0,290.1379,291.5915,289.3073,290.1473,87666.0
2023-03-15 10:30:00,307.4,308.12,306.28,306.74,88700.0,290.1473,290.8269,289.0902,289.5244,88700.0
2023-03-15 10:40:00,306.8,307.11,305.94,306.09,67404.0,289.581,289.8736,288.7693,288.9109,67404.0
2023-03-15 10:50:00,306.0,306.29,304.43,305.59,181250.0,288.8259,289.0996,287.344,288.4389,181250.0
2023-03-15 11:00:00,305.51,307.33,305.1,307.05,133893.0,288.3634,290.0813,287.9764,289.817,133893.0
2023-03-15 11:10:00,307.05,309.0,306.91,309.0,86592.0,289.817,291.6575,289.6848,291.6575,86592.0
2023-03-15 11:20:00,309.0,309.15,306.84,307.01,82305.0,291.6575,291.7991,289.6188,289.7792,82305.0
2023-03-15 11:30:00,307.13,307.5,306.15,307.04,50027.0,289.8925,290.2417,288.9675,289.8075,50027.0
2023-03-15 11:40:00,307.04,309.19,307.04,308.43,106715.0,289.8075,291.8369,289.8075,291.1195,106715.0
2023-03-15 11:50:00,308.59,308.69,307.92,308.11,71653.0,291.2705,291.3649,290.6381,290.8175,71653.0
2023-03-15 12:00:00,308.17,308.76,306.17,306.27,64752.0,290.8741,291.431,288.9864,289.0808,64752.0
2023-03-15 12:10:00,306.37,306.37,305.61,305.76,44873.0,289.1751,289.1751,288.4578,288.5994,44873.0
2023-03-15 12:20:00,305.72,305.96,304.83,305.42,89295.0,288.5616,288.7882,287.7216,288.2785,89295.0
2023-03-15 12:30:00,305.47,305.97,304.67,304.86,55475.0,288.3257,288.7976,287.5706,287.7499,55475.0
2023-03-15 12:40:00,304.76,306.76,304.41,306.32,77023.0,287.6555,289.5433,287.3251,289.1279,77023.0
2023-03-15 12:50:00,306.24,306.38,304.6,305.27,37093.0,289.0524,289.1846,287.5045,288.1369,37093.0
2023-03-15 13:00:00,305.21,305.82,304.41,304.91,40860.0,288.0802,288.656,287.3251,287.7971,40860.0
2023-03-15 13:10:00,304.96,307.04,304.85,307.03,62408.0,287.8443,289.8075,287.7405,289.7981,62408.0
2023-03-15 13:20:00,306.95,307.83,306.58,307.28,61079.0,289.7226,290.5532,289.3734,290.0341,61079.0
2023-03-15 13:30:00,307.2,307.49,306.24,307.37,67144.0,289.9586,290.2323,289.0524,290.119,67144.0
2023-03-15 13:40:00,307.41,307.49,306.54,306.8,65412.0,290.1568,290.2323,289.3356,289.581,65412.0
2023-03-15 13:50:00,306.73,307.88,306.48,307.42,65021.0,289.5149,290.6004,289.279,290.1662,65021.0
2023-03-15 14:00:00,307.37,307.6,306.37,306.64,57619.0,290.119,290.3361,289.1751,289.43,57619.0
2023-03-15 14:10:00,306.7,307.09,306.0,306.96,52902.0,289.4866,289.8547,288.8259,289.732,52902.0
2023-03-15 14:20:00,307.02,310.76,306.93,309.75,95948.0,289.7887,293.3188,289.7037,292.3654,95948.0
2023-03-15 14:30:00,309.87,311.55,309.79,310.56,91460.0,292.4787,294.0644,292.4032,293.13,91460.0
2023-03-15 14:40:00,310.35,310.99,309.66,309.77,70476.0,292.9318,293.5358,292.2805,292.3843,70476.0
2023-03-15 14:50:00,309.84,310.89,309.35,310.59,86503.0,292.4504,293.4415,291.9879,293.1583,86503.0
2023-03-15 15:00:00,310.62,311.39,309.37,309.37,89718.0,293.1866,293.9134,292.0068,292.0068,89718.0
2023-03-15 15:10:00,309.3,310.58,308.88,309.91,54615.0,291.9407,293.1489,291.5443,292.5165,54615.0
2023-03-15 15:20:00,309.83,311.24,309.21,311.01,103728.0,292.441,293.7718,291.8557,293.5547,103728.0
2023-03-15 15:30:00,310.93,311.29,310.21,310.75,83966.0,293.4792,293.819,292.7996,293.3093,83966.0
2023-03-15 15:40:00,310.73,310.84,309.35,310.69,88600.0,293.2904,293.3943,291.9879,293.2527,88600.0
2023-03-15 15:50:00,310.51,312.51,310.15,312.41,266293.0,293.0828,294.9705,292.743,294.8761,266293.0
2023-03-16 09:30:00,309.0,310.21,307.07,309.3,180461.0,291.6575,292.7996,289.8359,291.9407,180461.0
2023-03-16 09:40:00,309.4,309.93,306.74,306.98,103133.0,292.0351,292.5353,289.5244,289.7509,103133.0
2023-03-16 09:50:00,306.9,309.69,306.72,309.0,150311.0,289.6754,292.3088,289.5055,291.6575,150311.0
2023-03-16 10:00:00,309.12,309.26,305.67,305.75,93334.0,291.7708,291.9029,288.5144,288.5899,93334.0
2023-03-16 10:10:00,305.6,306.33,304.92,305.51,90260.0,288.4484,289.1374,287.8065,288.3634,90260.0
2023-03-16 10:20:00,305.67,306.9,305.41,306.83,90548.0,288.5144,289.6754,288.269,289.6093,90548.0
2023-03-16 10:30:00,306.98,307.83,306.5,307.75,87126.0,289.7509,290.5532,289.2978,290.4777,87126.0
2023-03-16 10:40:00,307.87,310.5,307.57,310.03,137130.0,290.591,293.0733,290.3078,292.6297,137130.0
2023-03-16 10:50:00,310.06,312.3,310.06,310.32,113552.0,292.658,294.7723,292.658,292.9034,113552.0
2023-03-16 11:00:00,310.42,310.92,308.67,310.18,79399.0,292.9978,293.4698,291.3461,292.7713,79399.0
2023-03-16 11:10:00,310.11,311.97,310.1,311.52,52414.0,292.7052,294.4608,292.6958,294.0361,52414.0
2023-03-16 11:20:00,311.55,312.83,311.43,312.22,63516.0,294.0644,295.2726,293.9512,294.6968,63516.0
2023-03-16 11:30:00,312.29,312.34,311.27,312.06,53659.0,294.7629,294.8101,293.8001,294.5458,53659.0
2023-03-16 11:40:00,312.2,313.1,312.04,312.93,52976.0,294.6779,295.5274,294.5269,295.367,52976.0
2023-03-16 11:50:00,312.92,314.24,312.87,313.83,60459.0,295.3575,296.6034,295.3103,296.2165,60459.0
2023-03-16 12:00:00,313.77,314.62,313.23,314.01,42236.0,296.1598,296.9621,295.6501,296.3864,42236.0
2023-03-16 12:10:00,314.11,314.14,312.88,313.65,33306.0,296.4807,296.5091,295.3198,296.0466,33306.0
2023-03-16 12:20:00,313.64,314.12,313.4,314.12,22508.0,296.0371,296.4902,295.8106,296.4902,22508.0
2023-03-16 12:30:00,314.02,314.03,313.18,313.27,30904.0,296.3958,296.4052,295.6029,295.6879,30904.0
2023-03-16 12:40:00,313.18,314.74,312.75,314.74,49920.0,295.6029,297.0754,295.1971,297.0754,49920.0
2023-03-16 12:50:00,314.8,316.65,314.8,316.26,104533.0,297.132,298.8782,297.132,298.5101,104533.0
2023-03-16 13:00:00,316.33,318.32,316.33,317.71,117771.0,298.5761,300.4545,298.5761,299.8787,117771.0
2023-03-16 13:10:00,317.71,318.17,316.76,317.01,47593.0,299.8787,300.3129,298.982,299.218,47593.0
2023-03-16 13:20:00,316.8,317.56,316.44,316.91,52158.0,299.0198,299.7371,298.68,299.1236,52158.0
2023-03-16 13:30:00,317.05,317.1,315.93,316.39,46048.0,299.2557,299.3029,298.1986,298.6328,46048.0
2023-03-16 13:40:00,316.44,316.92,315.99,316.76,29532.0,298.68,299.133,298.2552,298.982,29532.0
2023-03-16 13:50:00,316.49,316.81,315.68,316.06,29520.0,298.7272,299.0292,297.9626,298.3213,29520.0
2023-03-16 14:00:00,315.98,316.19,314.01,314.64,53130.0,298.2458,298.444,296.3864,296.981,53130.0
2023-03-16 14:10:00,314.79,314.79,313.9,313.92,28690.0,297.1226,297.1226,296.2825,296.3014,28690.0
2023-03-16 14:20:00,314.04,314.66,313.89,314.63,32819.0,296.4147,296.9999,296.2731,296.9716,32819.0
2023-03-16 14:30:00,314.65,314.65,313.28,314.28,46506.0,296.9904,296.9904,295.6973,296.6412,46506.0
2023-03-16 14:40:00,314.17,314.94,314.17,314.48,24576.0,296.5374,297.2642,296.5374,296.83,24576.0
2023-03-16 14:50:00,314.47,314.56,314.1,314.38,31353.0,296.8205,296.9055,296.4713,296.7356,31353.0
2023-03-16 15:00:00,314.4,314.88,314.14,314.64,30997.0,296.7545,297.2075,296.5091,296.981,30997.0
2023-03-16 15:10:00,314.59,314.8,313.77,314.04,42021.0,296.9338,297.132,296.1598,296.4147,42021.0
2023-03-16 15:20:00,314.03,315.46,313.87,315.44,41638.0,296.4052,297.755,296.2542,297.7361,41638.0
2023-03-16 15:30:00,315.5,316.08,315.35,315.65,39735.0,297.7927,298.3402,297.6511,297.9343,39735.0
2023-03-16 15:40:00,315.7,316.23,315.02,315.27,89289.0,297.9815,298.4818,297.3397,297.5756,89289.0
2023-03-16 15:50:00,315.42,315.44,314.49,315.07,253831.0,297.7172,297.7361,296.8394,297.3869,253831.0
2023-03-17 09:30:00,310.09,310.41,306.04,307.16,869901.0,292.6864,292.9884,288.8637,289.9208,869901.0
2023-03-17 09:40:00,307.01,307.82,305.64,305.7,77740.0,289.7792,290.5438,288.4861,288.5427,77740.0
2023-03-17 09:50:00,305.84,308.4,305.84,308.12,51948.0,288.6749,291.0912,288.6749,290.8269,51948.0
2023-03-17 10:00:00,308.19,309.7,307.18,307.43,68768.0,290.893,292.3182,289.9397,290.1756,68768.0
2023-03-17 10:10:00,307.29,307.3,305.65,305.65,62404.0,290.0435,290.0529,288.4956,288.4956,62404.0
2023-03-17 10:20:00,305.5,306.0,304.92,305.91,78093.0,288.354,288.8259,287.8065,288.741,78093.0
2023-03-17 10:30:00,306.0,306.44,305.34,305.81,40490.0,288.8259,289.2412,288.2029,288.6466,40490.0
2023-03-17 10:40:00,305.97,306.5,305.0,305.86,55305.0,288.7976,289.2978,287.882,288.6938,55305.0
2023-03-17 10:50:00,305.89,305.89,304.94,305.45,75460.0,288.7221,288.7221,287.8254,288.3068,75460.0
2023-03-17 11:00:00,305.36,305.77,304.82,305.63,65958.0,288.2218,288.6088,287.7121,288.4767,65958.0
2023-03-17 11:10:00,305.57,305.76,305.14,305.19,49122.0,288.42,288.5994,288.0142,288.0614,49122.0
2023-03-17 11:20:00,305.25,305.27,304.03,304.48,62469.0,288.118,288.1369,286.9665,287.3912,62469.0
2023-03-17 11:30:00,304.4,304.86,303.94,304.0,31003.0,287.3157,287.7499,286.8815,286.9382,31003.0
2023-03-17 11:40:00,303.92,304.1,303.29,303.86,42218.0,286.8626,287.0325,286.268,286.806,42218.0
2023-03-17 11:50:00,303.8,304.4,303.48,303.98,46012.0,286.7494,287.3157,286.4473,286.9193,46012.0
2023-03-17 12:00:00,304.01,305.88,304.01,305.83,41742.0,286.9476,288.7126,286.9476,288.6654,41742.0
2023-03-17 12:10:00,305.86,306.41,305.63,306.0,46703.0,288.6938,289.2129,288.4767,288.8259,46703.0
2023-03-17 12:20:00,306.21,306.71,305.78,306.51,42774.0,289.0241,289.4961,288.6183,289.3073,42774.0
2023-03-17 12:30:00,306.44,307.39,305.83,306.02,60615.0,289.2412,290.1379,288.6654,288.8448,60615.0
2023-03-17 12:40:00,306.03,306.39,305.81,306.11,29533.0,288.8542,289.194,288.6466,288.9297,29533.0
2023-03-17 12:50:00,306.21,306.52,305.77,306.22,40301.0,289.0241,289.3167,288.6088,289.0336,40301.0
2023-03-17 13:00:00,306.21,307.0,305.94,306.99,31349.0,289.0241,289.7698,288.7693,289.7603,31349.0
2023-03-17 13:10:00,306.93,307.04,306.39,306.69,22741.0,289.7037,289.8075,289.194,289.4772,22741.0
2023-03-17 13:20:00,306.75,307.08,306.37,306.41,32208.0,289.5338,289.8453,289.1751,289.2129,32208.0
2023-03-17 13:30:00,306.45,306.97,306.04,306.83,34488.0,289.2507,289.7415,288.8637,289.6093,34488.0
2023-03-17 13:40:00,306.77,306.83,305.82,306.49,48533.0,289.5527,289.6093,288.656,289.2884,48533.0
2023-03-17 13:50:00,306.49,306.73,306.17,306.65,60152.0,289.2884,289.5149,288.9864,289.4394,60152.0
2023-03-17 14:00:00,306.75,307.14,305.59,306.08,69293.0,289.5338,289.9019,288.4389,288.9014,69293.0
2023-03-17 14:10:00,306.14,306.45,305.6,305.99,28561.0,288.9581,289.2507,288.4484,288.8165,28561.0
2023-03-17 14:20:00,306.06,306.21,305.33,305.53,96722.0,288.8825,289.0241,288.1935,288.3823,96722.0
2023-03-17 14:30:00,305.48,306.15,305.33,305.97,155767.0,288.3351,288.9675,288.1935,288.7976,155767.0
2023-03-17 14:40:00,305.97,306.19,305.33,305.39,51051.0,288.7976,289.0052,288.1935,288.2501,51051.0
2023-03-17 14:50:00,305.24,306.0,304.93,305.46,48332.0,288.1086,288.8259,287.816,288.3162,48332.0
2023-03-17 15:00:00,305.41,305.53,304.49,304.49,40946.0,288.269,288.3823,287.4007,287.4007,40946.0
2023-03-17 15:10:00,304.4,304.77,303.82,304.23,79199.0,287.3157,287.6649,286.7683,287.1552,79199.0
2023-03-17 15:20:00,304.27,304.49,303.82,304.0,64732.0,287.193,287.4007,286.7683,286.9382,64732.0
2023-03-17 15:30:00,303.98,304.11,302.9,303.53,131240.0,286.9193,287.042,285.8999,286.4945,131240.0
2023-03-17 15:40:00,303.55,304.01,302.56,302.6,116107.0,286.5134,286.9476,285.579,285.6167,116107.0
2023-03-17 15:50:00,302.66,303.61,301.87,303.3,308060.0,285.6734,286.57,284.9277,286.2774,308060.0
2023-03-20 09:30:00,306.78,308.9,306.25,307.33,216645.0,289.5621,291.5631,289.0619,290.0813,216645.0
2023-03-20 09:40:00,307.52,309.41,307.03,309.14,163820.0,290.2606,292.0445,289.7981,291.7897,163820.0
2023-03-20 09:50:00,309.27,311.7,309.26,311.29,97627.0,291.9124,294.206,291.9029,293.819,97627.0
2023-03-20 10:00:00,311.37,312.2,310.52,311.15,99946.0,293.8945,294.6779,293.0922,293.6869,99946.0
2023-03-20 10:10:00,311.11,311.15,309.07,309.55,58437.0,293.6491,293.6869,291.7236,292.1767,58437.0
2023-03-20 10:20:00,309.62,310.81,309.32,310.31,98393.0,292.2427,293.3659,291.9596,292.894,98393.0
2023-03-20 10:30:00,310.23,311.49,309.77,310.05,73830.0,292.8185,294.0078,292.3843,292.6486,73830.0
2023-03-20 10:40:00,309.99,310.28,308.96,309.82,47469.0,292.592,292.8657,291.6198,292.4315,47469.0
2023-03-20 10:50:00,309.91,310.67,309.56,310.61,34820.0,292.5165,293.2338,292.1861,293.1772,34820.0
2023-03-20 11:00:00,310.53,311.09,310.31,310.73,54038.0,293.1017,293.6302,292.894,293.2904,54038.0
2023-03-20 11:10:00,310.67,310.67,309.73,310.33,35229.0,293.2338,293.2338,292.3466,292.9129,35229.0
2023-03-20 11:20:00,310.39,311.57,309.95,311.34,36181.0,292.9695,294.0833,292.5542,293.8662,36181.0
2023-03-20 11:30:00,311.36,311.43,310.45,310.98,40283.0,293.8851,293.9512,293.0262,293.5264,40283.0
2023-03-20 11:40:00,310.94,311.45,310.56,311.06,49293.0,293.4887,293.97,293.13,293.6019,49293.0
2023-03-20 11:50:00,311.06,311.28,310.7,310.85,52137.0,293.6019,293.8096,293.2621,293.4037,52137.0
2023-03-20 12:00:00,310.81,310.86,308.6,308.68,94707.0,293.3659,293.4131,291.28,291.3555,94707.0
2023-03-20 12:10:00,308.61,308.7,307.76,308.25,102982.0,291.2894,291.3744,290.4871,290.9496,102982.0
2023-03-20 12:20:00,308.35,308.55,307.66,308.5,32151.0,291.044,291.2328,290.3927,291.1856,32151.0
2023-03-20 12:30:00,308.69,309.97,308.67,309.96,34408.0,291.3649,292.5731,291.3461,292.5637,34408.0
2023-03-20 12:40:00,309.85,309.96,309.31,309.83,53573.0,292.4598,292.5637,291.9501,292.441,53573.0
2023-03-20 12:50:00,309.84,310.75,309.83,310.3,31583.0,292.4504,293.3093,292.441,292.8846,31583.0
2023-03-20 13:00:00,310.25,311.33,310.19,311.31,42106.0,292.8374,293.8568,292.7807,293.8379,42106.0
2023-03-20 13:10:00,311.29,311.52,310.68,310.91,40098.0,293.819,294.0361,293.2432,293.4603,40098.0
2023-03-20 13:20:00,310.97,311.0,309.66,309.83,18985.0,293.517,293.5453,292.2805,292.441,18985.0
2023-03-20 13:30:00,309.82,310.33,309.33,309.65,24330.0,292.4315,292.9129,291.969,292.2711,24330.0
2023-03-20 13:40:00,309.74,309.79,308.88,309.08,37956.0,292.356,292.4032,291.5443,291.733,37956.0
2023-03-20 13:50:00,309.03,309.11,308.63,308.86,19851.0,291.6859,291.7614,291.3083,291.5254,19851.0
2023-03-20 14:00:00,308.83,309.0,307.68,307.72,30942.0,291.4971,291.6575,290.4116,290.4494,30942.0
2023-03-20 14:10:00,307.79,308.72,307.7,308.6,23910.0,290.5154,291.3932,290.4305,291.28,23910.0
2023-03-20 14:20:00,308.62,309.16,308.5,308.5,19497.0,291.2989,291.8086,291.1856,291.1856,19497.0
2023-03-20 14:30:00,308.55,308.71,307.55,307.7,22967.0,291.2328,291.3838,290.2889,290.4305,22967.0
2023-03-20 14:40:00,307.75,308.41,307.46,308.36,19120.0,290.4777,291.1006,290.204,291.0535,19120.0
2023-03-20 14:50:00,308.35,309.0,308.24,308.46,21209.0,291.044,291.6575,290.9402,291.1478,21209.0
2023-03-20 15:00:00,308.25,308.84,308.08,308.59,32994.0,290.9496,291.5065,290.7892,291.2705,32994.0
2023-03-20 15:10:00,308.46,308.63,308.01,308.5,22545.0,291.1478,291.3083,290.7231,291.1856,22545.0
2023-03-20 15:20:00,308.54,308.83,307.87,308.69,30576.0,291.2234,291.4971,290.591,291.3649,30576.0
2023-03-20 15:30:00,308.64,309.71,308.63,309.26,47388.0,291.3177,292.3277,291.3083,291.9029,47388.0
2023-03-20 15:40:00,309.23,309.95,309.0,309.66,80362.0,291.8746,292.5542,291.6575,292.2805,80362.0
2023-03-20 15:50:00,309.69,310.31,309.34,309.41,144492.0,292.3088,292.894,291.9785,292.0445,144492.0
2023-03-21 09:30:00,317.62,317.92,315.35,317.01,155226.0,299.7937,300.0769,297.6511,299.218,155226.0
2023-03-21 09:40:00,316.98,319.0,316.58,316.99,101714.0,299.1897,301.0963,298.8121,299.1991,101714.0
2023-03-21 09:50:00,317.01,318.22,316.81,318.02,49261.0,299.218,300.3601,299.0292,300.1713,49261.0
2023-03-21 10:00:00,318.08,318.3,316.62,317.6,139778.0,300.2279,300.4356,298.8499,299.7749,139778.0
2023-03-21 10:10:00,317.77,318.43,317.27,317.83,47917.0,299.9353,300.5583,299.4634,299.992,47917.0
2023-03-21 10:20:00,317.81,317.89,316.79,317.32,30633.0,299.9731,300.0486,299.0103,299.5106,30633.0
2023-03-21 10:30:00,317.34,318.25,317.17,318.25,67143.0,299.5295,300.3884,299.369,300.3884,67143.0
2023-03-21 10:40:00,318.15,320.32,318.15,319.81,75991.0,300.294,302.3422,300.294,301.8608,75991.0
2023-03-21 10:50:00,319.81,319.83,318.09,318.46,41221.0,301.8608,301.8797,300.2374,300.5866,41221.0
2023-03-21 11:00:00,318.46,319.24,318.46,318.79,22000.0,300.5866,301.3228,300.5866,300.8981,22000.0
2023-03-21 11:10:00,318.81,319.94,318.64,319.92,39942.0,300.917,301.9835,300.7565,301.9647,39942.0
2023-03-21 11:20:00,319.9,320.19,319.43,319.53,23367.0,301.9458,302.2195,301.5022,301.5965,23367.0
2023-03-21 11:30:00,319.53,320.15,319.1,319.25,25162.0,301.5965,302.1817,301.1907,301.3323,25162.0
2023-03-21 11:40:00,319.18,319.33,317.82,318.34,32532.0,301.2662,301.4078,299.9825,300.4733,32532.0
2023-03-21 11:50:00,318.33,319.36,318.32,319.36,47591.0,300.4639,301.4361,300.4545,301.4361,47591.0
2023-03-21 12:00:00,319.29,319.6,318.93,319.32,21433.0,301.37,301.6626,301.0302,301.3983,21433.0
2023-03-21 12:10:00,319.34,319.73,319.27,319.27,20578.0,301.4172,301.7853,301.3511,301.3511,20578.0
2023-03-21 12:20:00,319.38,319.75,319.09,319.11,20139.0,301.455,301.8042,301.1812,301.2001,20139.0
2023-03-21 12:30:00,319.1,319.66,318.85,318.86,16172.0,301.1907,301.7192,300.9547,300.9641,16172.0
2023-03-21 12:40:00,318.87,318.98,318.44,318.87,19447.0,300.9736,301.0774,300.5677,300.9736,19447.0
2023-03-21 12:50:00,318.93,319.25,318.75,318.87,10817.0,301.0302,301.3323,300.8603,300.9736,10817.0
2023-03-21 13:00:00,318.98,318.98,318.03,318.19,18561.0,301.0774,301.0774,300.1807,300.3317,18561.0
2023-03-21 13:10:00,318.18,318.6,318.11,318.36,11666.0,300.3223,300.7187,300.2562,300.4922,11666.0
2023-03-21 13:20:00,318.3,318.89,318.22,318.8,9713.0,300.4356,300.9925,300.3601,300.9075,9713.0
2023-03-21 13:30:00,318.79,319.01,318.4,318.4,6480.0,300.8981,301.1057,300.53,300.53,6480.0
2023-03-21 13:40:00,318.42,318.63,318.27,318.38,14574.0,300.5488,300.7471,300.4073,300.5111,14574.0
2023-03-21 13:50:00,318.44,318.44,317.17,317.35,26117.0,300.5677,300.5677,299.369,299.5389,26117.0
2023-03-21 14:00:00,317.35,317.51,317.07,317.51,14535.0,299.5389,299.6899,299.2746,299.6899,14535.0
2023-03-21 14:10:00,317.5,317.71,317.3,317.42,30220.0,299.6805,299.8787,299.4917,299.605,30220.0
2023-03-21 14:20:00,317.46,317.92,317.44,317.75,16734.0,299.6427,300.0769,299.6238,299.9164,16734.0
2023-03-21 14:30:00,317.8,317.87,317.49,317.53,33025.0,299.9636,300.0297,299.671,299.7088,33025.0
2023-03-21 14:40:00,317.53,318.03,317.47,317.78,24143.0,299.7088,300.1807,299.6522,299.9448,24143.0
2023-03-21 14:50:00,317.8,318.12,317.45,317.74,31881.0,299.9636,300.2657,299.6333,299.907,31881.0
2023-03-21 15:00:00,317.68,318.12,317.67,318.01,34133.0,299.8504,300.2657,299.8409,300.1619,34133.0
2023-03-21 15:10:00,318.07,318.57,317.88,318.53,45164.0,300.2185,300.6904,300.0391,300.6527,45164.0
2023-03-21 15:20:00,318.52,318.93,317.94,318.05,59462.0,300.6432,301.0302,300.0958,300.1996,59462.0
2023-03-21 15:30:00,318.12,318.24,317.51,317.76,47129.0,300.2657,300.3789,299.6899,299.9259,47129.0
2023-03-21 15:40:00,317.86,318.43,317.53,318.07,65669.0,300.0203,300.5583,299.7088,300.2185,65669.0
2023-03-21 15:50:00,317.98,318.0,316.98,317.38,144001.0,300.1335,300.1524,299.1897,299.5672,144001.0
2023-03-22 09:30:00,318.39,318.74,317.15,318.29,54316.0,300.5205,300.8509,299.3501,300.4261,54316.0
2023-03-22 09:40:00,318.29,318.6,317.23,318.16,36695.0,300.4261,300.7187,299.4256,300.3034,36695.0
2023-03-22 09:50:00,318.27,319.15,317.74,318.74,26858.0,300.4073,301.2379,299.907,300.8509,26858.0
2023-03-22 10:00:00,318.8,319.52,318.41,319.11,34892.0,300.9075,301.5871,300.5394,301.2001,34892.0
2023-03-22 10:10:00,319.22,319.56,318.51,318.59,21943.0,301.3039,301.6249,300.6338,300.7093,21943.0
2023-03-22 10:20:00,318.74,318.98,318.4,318.88,21777.0,300.8509,301.0774,300.53,300.983,21777.0
2023-03-22 10:30:00,318.94,319.37,318.5,318.65,21885.0,301.0397,301.4455,300.6244,300.7659,21885.0
2023-03-22 10:40:00,318.71,319.2,318.71,318.93,13466.0,300.8226,301.2851,300.8226,301.0302,13466.0
2023-03-22 10:50:00,318.92,319.21,318.6,318.64,9277.0,301.0208,301.2945,300.7187,300.7565,9277.0
2023-03-22 11:00:00,318.55,318.75,317.83,317.83,50435.0,300.6715,300.8603,299.992,299.992,50435.0
2023-03-22 11:10:00,317.84,318.23,317.12,317.19,35141.0,300.0014,300.3695,299.3218,299.3879,35141.0
2023-03-22 11:20:00,317.21,317.65,317.06,317.19,23385.0,299.4068,299.8221,299.2652,299.3879,23385.0
2023-03-22 11:30:00,317.34,317.99,317.27,317.69,13519.0,299.5295,300.143,299.4634,299.8598,13519.0
2023-03-22 11:40:00,317.62,317.69,317.08,317.27,24483.0,299.7937,299.8598,299.284,299.4634,24483.0
2023-03-22 11:50:00,317.34,317.78,317.15,317.6,12775.0,299.5295,299.9448,299.3501,299.7749,12775.0
2023-03-22 12:00:00,317.55,317.87,317.26,317.7,14705.0,299.7277,300.0297,299.4539,299.8693,14705.0
2023-03-22 12:10:00,317.77,318.25,317.62,318.23,16470.0,299.9353,300.3884,299.7937,300.3695,16470.0
2023-03-22 12:20:00,318.25,318.64,318.23,318.62,23343.0,300.3884,300.7565,300.3695,300.7376,23343.0
2023-03-22 12:30:00,318.43,318.54,317.71,317.9,21817.0,300.5583,300.6621,299.8787,300.058,21817.0
2023-03-22 12:40:00,317.82,318.34,317.68,318.01,18619.0,299.9825,300.4733,299.8504,300.1619,18619.0
2023-03-22 12:50:00,318.01,318.16,317.58,317.68,9175.0,300.1619,300.3034,299.756,299.8504,9175.0
2023-03-22 13:00:00,317.66,317.75,316.94,317.07,16092.0,299.8315,299.9164,299.1519,299.2746,16092.0
2023-03-22 13:10:00,317.04,317.76,317.04,317.67,12081.0,299.2463,299.9259,299.2463,299.8409,12081.0
2023-03-22 13:20:00,317.66,317.9,317.45,317.74,8596.0,299.8315,300.058,299.6333,299.907,8596.0
2023-03-22 13:30:00,317.74,318.23,317.74,318.1,8919.0,299.907,300.3695,299.907,300.2468,8919.0
2023-03-22 13:40:00,318.12,318.81,318.07,318.7,24747.0,300.2657,300.917,300.2185,300.8131,24747.0
2023-03-22 13:50:00,318.81,319.24,318.75,318.99,24838.0,300.917,301.3228,300.8603,301.0869,24838.0
2023-03-22 14:00:00,318.92,321.88,318.8,320.75,75972.0,301.0208,303.8147,300.9075,302.7481,75972.0
2023-03-22 14:10:00,320.87,320.98,319.0,319.99,50087.0,302.8613,302.9652,301.0963,302.0307,50087.0
2023-03-22 14:20:00,319.73,319.83,319.0,319.16,16557.0,301.7853,301.8797,301.0963,301.2473,16557.0
2023-03-22 14:30:00,319.25,320.2,317.4,319.09,49220.0,301.3323,302.2289,299.5861,301.1812,49220.0
2023-03-22 14:40:00,319.29,322.23,319.29,321.68,59970.0,301.37,304.145,301.37,303.6259,59970.0
2023-03-22 14:50:00,321.75,322.0,319.14,319.15,71218.0,303.6919,303.9279,301.2284,301.2379,71218.0
2023-03-22 15:00:00,318.93,319.54,316.68,317.18,62200.0,301.0302,301.606,298.9065,299.3784,62200.0
2023-03-22 15:10:00,317.18,318.5,316.42,317.94,51662.0,299.3784,300.6244,298.6611,300.0958,51662.0
2023-03-22 15:20:00,317.95,319.84,317.92,318.88,63205.0,300.1052,301.8891,300.0769,300.983,63205.0
2023-03-22 15:30:00,318.91,319.17,316.78,317.24,45546.0,301.0113,301.2567,299.0009,299.4351,45546.0
2023-03-22 15:40:00,317.37,317.76,315.75,316.19,81204.0,299.5578,299.9259,298.0287,298.444,81204.0
2023-03-22 15:50:00,315.97,316.2,313.49,313.69,182692.0,298.2363,298.4534,295.8955,296.0843,182692.0
2023-03-23 09:30:00,315.21,316.32,314.52,314.92,57519.0,297.519,298.5667,296.8677,297.2453,57519.0
2023-03-23 09:40:00,314.88,316.84,314.4,316.84,42807.0,297.2075,299.0575,296.7545,299.0575,42807.0
2023-03-23 09:50:00,316.91,317.32,316.05,316.28,24038.0,299.1236,299.5106,298.3119,298.5289,24038.0
2023-03-23 10:00:00,316.5,317.21,316.22,317.03,30764.0,298.7366,299.4068,298.4723,299.2369,30764.0
2023-03-23 10:10:00,317.15,318.13,317.15,317.63,34928.0,299.3501,300.2751,299.3501,299.8032,34928.0
2023-03-23 10:20:00,317.58,318.0,317.33,317.8,21766.0,299.756,300.1524,299.52,299.9636,21766.0
2023-03-23 10:30:00,317.64,318.11,316.97,317.82,22392.0,299.8126,300.2562,299.1802,299.9825,22392.0
2023-03-23 10:40:00,317.77,318.71,317.62,318.59,25167.0,299.9353,300.8226,299.7937,300.7093,25167.0
2023-03-23 10:50:00,318.69,319.9,318.58,319.9,33841.0,300.8037,301.9458,300.6999,301.9458,33841.0
2023-03-23 11:00:00,319.95,320.91,319.95,320.8,60498.0,301.993,302.8991,301.993,302.7953,60498.0
2023-03-23 11:10:00,320.55,321.17,320.35,320.53,41335.0,302.5593,303.1445,302.3705,302.5404,41335.0
2023-03-23 11:20:00,320.57,320.82,319.75,319.8,29505.0,302.5782,302.8141,301.8042,301.8514,29505.0
2023-03-23 11:30:00,319.88,320.42,319.74,319.99,22563.0,301.9269,302.4366,301.7948,302.0307,22563.0
2023-03-23 11:40:00,319.97,320.44,319.36,320.43,31557.0,302.0118,302.4555,301.4361,302.446,31557.0
2023-03-23 11:50:00,320.57,321.35,320.53,321.26,46426.0,302.5782,303.3144,302.5404,303.2294,46426.0
2023-03-23 12:00:00,321.21,321.36,320.95,321.27,32748.0,303.1823,303.3238,302.9368,303.2389,32748.0
2023-03-23 12:10:00,321.21,321.21,319.92,319.95,31207.0,303.1823,303.1823,301.9647,301.993,31207.0
2023-03-23 12:20:00,320.01,320.49,319.8,319.83,21743.0,302.0496,302.5027,301.8514,301.8797,21743.0
2023-03-23 12:30:00,319.88,320.23,319.23,319.23,9593.0,301.9269,302.2573,301.3134,301.3134,9593.0
2023-03-23 12:40:00,319.16,319.25,318.41,318.67,17246.0,301.2473,301.3323,300.5394,300.7848,17246.0
2023-03-23 12:50:00,318.6,318.6,317.47,317.88,16755.0,300.7187,300.7187,299.6522,300.0391,16755.0
2023-03-23 13:00:00,317.77,318.27,317.43,317.78,13201.0,299.9353,300.4073,299.6144,299.9448,13201.0
2023-03-23 13:10:00,318.02,318.02,316.9,317.3,30195.0,300.1713,300.1713,299.1142,299.4917,30195.0
2023-03-23 13:20:00,317.34,317.85,316.26,317.03,18647.0,299.5295,300.0108,298.5101,299.2369,18647.0
2023-03-23 13:30:00,316.9,317.38,316.65,317.24,9475.0,299.1142,299.5672,298.8782,299.4351,9475.0
2023-03-23 13:40:00,317.19,317.93,317.1,317.52,18532.0,299.3879,300.0863,299.3029,299.6994,18532.0
2023-03-23 13:50:00,317.5,317.52,316.66,316.74,18671.0,299.6805,299.6994,298.8876,298.9631,18671.0
2023-03-23 14:00:00,316.95,317.26,316.55,316.55,28685.0,299.1613,299.4539,298.7838,298.7838,28685.0
2023-03-23 14:10:00,316.56,316.96,316.47,316.47,14731.0,298.7932,299.1708,298.7083,298.7083,14731.0
2023-03-23 14:20:00,316.41,316.49,314.4,314.41,19312.0,298.6517,298.7272,296.7545,296.7639,19312.0
2023-03-23 14:30:00,314.35,314.87,314.06,314.38,30759.0,296.7073,297.1981,296.4335,296.7356,30759.0
2023-03-23 14:40:00,314.43,314.44,312.8,313.57,35510.0,296.7828,296.7922,295.2443,295.971,35510.0
2023-03-23 14:50:00,313.5,314.33,312.76,314.33,23770.0,295.905,296.6884,295.2065,296.6884,23770.0
2023-03-23 15:00:00,314.41,317.1,314.28,314.85,48837.0,296.7639,299.3029,296.6412,297.1792,48837.0
2023-03-23 15:10:00,315.19,315.38,313.55,313.76,35081.0,297.5001,297.6795,295.9522,296.1504,35081.0
2023-03-23 15:20:00,313.57,314.32,312.64,313.55,31379.0,295.971,296.679,295.0932,295.9522,31379.0
2023-03-23 15:30:00,313.52,314.99,313.18,314.83,57949.0,295.9239,297.3113,295.6029,297.1603,57949.0
2023-03-23 15:40:00,314.56,315.79,314.17,315.34,55860.0,296.9055,298.0664,296.5374,297.6417,55860.0
2023-03-23 15:50:00,315.41,316.54,314.76,314.76,190553.0,297.7078,298.7744,297.0943,297.0943,190553.0
2023-03-24 09:30:00,310.15,310.71,307.93,308.86,132011.0,292.743,293.2716,290.6476,291.5254,132011.0
2023-03-24 09:40:00,309.02,309.03,305.36,305.92,102050.0,291.6764,291.6859,288.2218,288.7504,102050.0
2023-03-24 09:50:00,305.79,308.62,305.71,308.55,55599.0,288.6277,291.2989,288.5522,291.2328,55599.0
2023-03-24 10:00:00,308.65,309.45,307.7,308.21,44298.0,291.3272,292.0823,290.4305,290.9119,44298.0
2023-03-24 10:10:00,308.21,309.48,307.24,307.75,31526.0,290.9119,292.1106,289.9963,290.4777,31526.0
2023-03-24 10:20:00,307.71,309.63,307.0,309.55,46008.0,290.4399,292.2522,289.7698,292.1767,46008.0
2023-03-24 10:30:00,309.6,310.22,308.68,308.95,32633.0,292.2239,292.8091,291.3555,291.6103,32633.0
2023-03-24 10:40:00,308.75,308.81,307.17,307.62,32253.0,291.4216,291.4782,289.9302,290.355,32253.0
2023-03-24 10:50:00,307.69,308.45,307.64,308.23,29699.0,290.4211,291.1384,290.3739,290.9307,29699.0
2023-03-24 11:00:00,308.22,308.71,307.67,307.82,22922.0,290.9213,291.3838,290.4022,290.5438,22922.0
2023-03-24 11:10:00,307.64,308.56,307.27,308.05,32816.0,290.3739,291.2422,290.0246,290.7609,32816.0
2023-03-24 11:20:00,308.14,308.82,308.0,308.12,30842.0,290.8458,291.4876,290.7137,290.8269,30842.0
2023-03-24 11:30:00,308.14,308.48,307.69,308.11,17379.0,290.8458,291.1667,290.4211,290.8175,17379.0
2023-03-24 11:40:00,308.32,310.6,308.24,309.87,28187.0,291.0157,293.1677,290.9402,292.4787,28187.0
2023-03-24 11:50:00,309.69,311.17,309.66,311.09,29743.0,292.3088,293.7057,292.2805,293.6302,29743.0
2023-03-24 12:00:00,311.15,312.32,310.61,310.68,31265.0,293.6869,294.7912,293.1772,293.2432,31265.0
2023-03-24 12:10:00,310.81,311.04,310.0,310.29,23053.0,293.3659,293.583,292.6014,292.8751,23053.0
2023-03-24 12:20:00,310.4,310.63,309.68,310.3,25456.0,292.979,293.1961,292.2994,292.8846,25456.0
2023-03-24 12:30:00,310.43,311.28,310.08,310.85,20937.0,293.0073,293.8096,292.6769,293.4037,20937.0
2023-03-24 12:40:00,310.85,312.0,310.85,311.76,12633.0,293.4037,294.4892,293.4037,294.2626,12633.0
2023-03-24 12:50:00,311.8,311.8,310.61,310.61,47965.0,294.3004,294.3004,293.1772,293.1772,47965.0
2023-03-24 13:00:00,310.72,310.88,310.15,310.34,37255.0,293.281,293.432,292.743,292.9223,37255.0
2023-03-24 13:10:00,310.27,310.27,309.41,309.44,24086.0,292.8563,292.8563,292.0445,292.0728,24086.0
2023-03-24 13:20:00,309.54,311.29,309.3,310.41,40885.0,292.1672,293.819,291.9407,292.9884,40885.0
2023-03-24 13:30:00,310.82,312.42,310.67,312.42,46043.0,293.3754,294.8856,293.2338,294.8856,46043.0
2023-03-24 13:40:00,312.35,312.65,310.64,310.79,46319.0,294.8195,295.1027,293.2055,293.3471,46319.0
2023-03-24 13:50:00,310.89,311.32,310.64,311.13,14494.0,293.4415,293.8473,293.2055,293.668,14494.0
2023-03-24 14:00:00,311.38,311.47,310.75,311.38,13074.0,293.904,293.9889,293.3093,293.904,13074.0
2023-03-24 14:10:00,311.4,312.13,311.4,311.69,14264.0,293.9228,294.6119,293.9228,294.1966,14264.0
2023-03-24 14:20:00,311.67,311.91,311.14,311.28,14457.0,294.1777,294.4042,293.6774,293.8096,14457.0
2023-03-24 14:30:00,311.39,312.47,311.29,312.29,13341.0,293.9134,294.9328,293.819,294.7629,13341.0
2023-03-24 14:40:00,312.23,312.62,311.97,312.43,27136.0,294.7063,295.0744,294.4608,294.895,27136.0
2023-03-24 14:50:00,312.34,312.44,311.8,311.86,15330.0,294.8101,294.9045,294.3004,294.357,15330.0
2023-03-24 15:00:00,311.93,312.0,311.2,311.35,15120.0,294.4231,294.4892,293.7341,293.8756,15120.0
2023-03-24 15:10:00,311.35,311.92,311.18,311.85,17781.0,293.8756,294.4137,293.7152,294.3476,17781.0
2023-03-24 15:20:00,311.9,312.75,311.9,312.57,21875.0,294.3948,295.1971,294.3948,295.0272,21875.0
2023-03-24 15:30:00,312.6,312.75,312.11,312.25,28395.0,295.0555,295.1971,294.593,294.7251,28395.0
2023-03-24 15:40:00,312.24,312.45,311.66,311.82,44239.0,294.7157,294.9139,294.1682,294.3193,44239.0
2023-03-24 15:50:00,311.75,312.62,311.49,312.62,93984.0,294.2532,295.0744,294.0078,295.0744,93984.0
2023-03-27 09:30:00,318.62,320.9,317.55,317.73,136821.0,300.7376,302.8897,299.7277,299.8976,136821.0
2023-03-27 09:40:00,317.71,320.72,317.5,320.09,66147.0,299.8787,302.7198,299.6805,302.1251,66147.0
2023-03-27 09:50:00,320.2,320.5,318.48,318.94,54863.0,302.2289,302.5121,300.6055,301.0397,54863.0
2023-03-27 10:00:00,319.09,319.09,317.92,318.24,29973.0,301.1812,301.1812,300.0769,300.3789,29973.0
2023-03-27 10:10:00,318.43,319.72,318.26,319.0,22827.0,300.5583,301.7759,300.3978,301.0963,22827.0
2023-03-27 10:20:00,319.3,319.67,317.98,318.12,20040.0,301.3795,301.7287,300.1335,300.2657,20040.0
2023-03-27 10:30:00,318.21,318.21,317.2,317.94,19608.0,300.3506,300.3506,299.3973,300.0958,19608.0
2023-03-27 10:40:00,318.03,318.13,317.17,318.0,22487.0,300.1807,300.2751,299.369,300.1524,22487.0
2023-03-27 10:50:00,318.01,318.83,317.7,317.96,14741.0,300.1619,300.9358,299.8693,300.1147,14741.0
2023-03-27 11:00:00,318.1,318.73,317.86,318.45,25928.0,300.2468,300.8414,300.0203,300.5772,25928.0
2023-03-27 11:10:00,318.37,318.68,317.69,317.78,16903.0,300.5016,300.7942,299.8598,299.9448,16903.0
2023-03-27 11:20:00,317.89,318.87,317.78,318.87,18818.0,300.0486,300.9736,299.9448,300.9736,18818.0
2023-03-27 11:30:00,318.9,319.22,318.68,319.18,16058.0,301.0019,301.3039,300.7942,301.2662,16058.0
2023-03-27 11:40:00,319.24,319.44,318.87,319.42,12558.0,301.3228,301.5116,300.9736,301.4927,12558.0
2023-03-27 11:50:00,319.41,319.64,318.49,319.16,13430.0,301.4833,301.7004,300.6149,301.2473,13430.0
2023-03-27 12:00:00,319.18,319.9,318.84,319.06,17197.0,301.2662,301.9458,300.9453,301.1529,17197.0
2023-03-27 12:10:00,319.28,319.74,318.94,319.58,13471.0,301.3606,301.7948,301.0397,301.6437,13471.0
2023-03-27 12:20:00,319.57,319.82,319.19,319.52,14942.0,301.6343,301.8703,301.2756,301.5871,14942.0
2023-03-27 12:30:00,319.53,319.72,319.13,319.41,14223.0,301.5965,301.7759,301.219,301.4833,14223.0
2023-03-27 12:40:00,319.47,319.65,319.32,319.51,11929.0,301.5399,301.7098,301.3983,301.5777,11929.0
2023-03-27 12:50:00,319.46,319.6,319.18,319.38,11196.0,301.5305,301.6626,301.2662,301.455,11196.0
2023-03-27 13:00:00,319.42,320.19,319.12,319.73,25146.0,301.4927,302.2195,301.2096,301.7853,25146.0
2023-03-27 13:10:00,319.47,319.47,318.72,319.31,27887.0,301.5399,301.5399,300.832,301.3889,27887.0
2023-03-27 13:20:00,319.37,319.59,319.03,319.2,24749.0,301.4455,301.6532,301.1246,301.2851,24749.0
2023-03-27 13:30:00,319.29,319.47,318.95,319.11,18738.0,301.37,301.5399,301.0491,301.2001,18738.0
2023-03-27 13:40:00,319.16,319.38,318.96,319.15,12152.0,301.2473,301.455,301.0585,301.2379,12152.0
2023-03-27 13:50:00,319.12,319.16,318.5,318.67,19593.0,301.2096,301.2473,300.6244,300.7848,19593.0
2023-03-27 14:00:00,318.58,318.64,318.19,318.38,20522.0,300.6999,300.7565,300.3317,300.5111,20522.0
2023-03-27 14:10:00,318.38,318.96,318.38,318.82,8363.0,300.5111,301.0585,300.5111,300.9264,8363.0
2023-03-27 14:20:00,318.91,319.58,318.88,319.53,10959.0,301.0113,301.6437,300.983,301.5965,10959.0
2023-03-27 14:30:00,319.59,320.21,319.54,319.97,17080.0,301.6532,302.2384,301.606,302.0118,17080.0
2023-03-27 14:40:00,320.0,320.1,319.64,319.97,10975.0,302.0402,302.1346,301.7004,302.0118,10975.0
2023-03-27 14:50:00,319.98,320.2,319.78,320.11,11849.0,302.0213,302.2289,301.8325,302.144,11849.0
2023-03-27 15:00:00,320.16,320.31,319.32,319.44,14910.0,302.1912,302.3328,301.3983,301.5116,14910.0
2023-03-27 15:10:00,319.52,319.75,319.35,319.41,13256.0,301.5871,301.8042,301.4266,301.4833,13256.0
2023-03-27 15:20:00,319.46,319.76,319.15,319.54,24901.0,301.5305,301.8136,301.2379,301.606,24901.0
2023-03-27 15:30:00,319.58,319.77,318.74,319.13,41799.0,301.6437,301.8231,300.8509,301.219,41799.0
2023-03-27 15:40:00,319.12,319.2,318.75,318.94,31518.0,301.2096,301.2851,300.8603,301.0397,31518.0
2023-03-27 15:50:00,318.74,319.22,318.29,318.74,119892.0,300.8509,301.3039,300.4261,300.8509,119892.0
2023-03-28 09:30:00,319.09,319.59,317.82,319.5,39390.0,301.1812,301.6532,299.9825,301.5682,39390.0
2023-03-28 09:40:00,319.49,320.61,319.44,320.12,36106.0,301.5588,302.6159,301.5116,302.1534,36106.0
2023-03-28 09:50:00,320.19,320.34,319.42,319.44,16221.0,302.2195,302.3611,301.4927,301.5116,16221.0
2023-03-28 10:00:00,319.27,319.79,318.91,319.73,24456.0,301.3511,301.842,301.0113,301.7853,24456.0
2023-03-28 10:10:00,319.71,320.04,319.49,319.57,9116.0,301.7664,302.0779,301.5588,301.6343,9116.0
2023-03-28 10:20:00,319.6,319.72,318.87,319.0,9053.0,301.6626,301.7759,300.9736,301.0963,9053.0
2023-03-28 10:30:00,319.19,319.31,318.17,318.63,15685.0,301.2756,301.3889,300.3129,300.7471,15685.0
2023-03-28 10:40:00,318.59,319.53,318.4,319.45,16301.0,300.7093,301.5965,300.53,301.521,16301.0
2023-03-28 10:50:00,319.48,319.49,318.38,318.44,6448.0,301.5493,301.5588,300.5111,300.5677,6448.0
2023-03-28 11:00:00,318.49,318.81,318.06,318.13,7751.0,300.6149,300.917,300.209,300.2751,7751.0
2023-03-28 11:10:00,318.07,318.58,317.98,318.36,10776.0,300.2185,300.6999,300.1335,300.4922,10776.0
2023-03-28 11:20:00,318.45,318.7,318.06,318.16,12177.0,300.5772,300.8131,300.209,300.3034,12177.0
2023-03-28 11:30:00,318.22,318.78,318.19,318.63,11961.0,300.3601,300.8886,300.3317,300.7471,11961.0
2023-03-28 11:40:00,318.7,318.98,318.01,318.01,19798.0,300.8131,301.0774,300.1619,300.1619,19798.0
2023-03-28 11:50:00,318.2,318.37,318.03,318.23,14449.0,300.3412,300.5016,300.1807,300.3695,14449.0
2023-03-28 12:00:00,318.23,318.25,317.68,317.72,10197.0,300.3695,300.3884,299.8504,299.8881,10197.0
2023-03-28 12:10:00,317.8,318.09,317.63,317.71,7372.0,299.9636,300.2374,299.8032,299.8787,7372.0
2023-03-28 12:20:00,317.72,317.77,317.54,317.65,5680.0,299.8881,299.9353,299.7182,299.8221,5680.0
2023-03-28 12:30:00,317.67,317.81,317.37,317.74,6499.0,299.8409,299.9731,299.5578,299.907,6499.0
2023-03-28 12:40:00,317.72,318.12,317.54,317.96,8586.0,299.8881,300.2657,299.7182,300.1147,8586.0
2023-03-28 12:50:00,317.9,317.9,317.5,317.5,6425.0,300.058,300.058,299.6805,299.6805,6425.0
2023-03-28 13:00:00,317.71,317.71,316.77,316.88,24754.0,299.8787,299.8787,298.9914,299.0953,24754.0
2023-03-28 13:10:00,316.88,316.98,316.63,316.8,17079.0,299.0953,299.1897,298.8593,299.0198,17079.0
2023-03-28 13:20:00,316.83,316.83,316.46,316.78,9956.0,299.0481,299.0481,298.6988,299.0009,9956.0
2023-03-28 13:30:00,316.72,316.78,316.22,316.28,10325.0,298.9443,299.0009,298.4723,298.5289,10325.0
2023-03-28 13:40:00,316.37,316.78,316.36,316.44,9267.0,298.6139,299.0009,298.6045,298.68,9267.0
2023-03-28 13:50:00,316.48,316.63,316.12,316.49,15535.0,298.7177,298.8593,298.3779,298.7272,15535.0
2023-03-28 14:00:00,316.43,316.83,316.24,316.71,24204.0,298.6705,299.0481,298.4912,298.9348,24204.0
2023-03-28 14:10:00,316.61,317.45,316.6,317.2,15339.0,298.8404,299.6333,298.831,299.3973,15339.0
2023-03-28 14:20:00,317.33,317.37,317.03,317.05,8240.0,299.52,299.5578,299.2369,299.2557,8240.0
2023-03-28 14:30:00,317.19,317.32,316.91,317.2,7574.0,299.3879,299.5106,299.1236,299.3973,7574.0
2023-03-28 14:40:00,317.28,318.09,317.23,317.51,17324.0,299.4728,300.2374,299.4256,299.6899,17324.0
2023-03-28 14:50:00,317.61,318.22,317.61,318.22,6665.0,299.7843,300.3601,299.7843,300.3601,6665.0
2023-03-28 15:00:00,318.27,318.47,318.01,318.36,21497.0,300.4073,300.596,300.1619,300.4922,21497.0
2023-03-28 15:10:00,318.4,318.4,317.9,317.99,16778.0,300.53,300.53,300.058,300.143,16778.0
2023-03-28 15:20:00,317.97,318.0,317.39,317.47,21971.0,300.1241,300.1524,299.5766,299.6522,21971.0
2023-03-28 15:30:00,317.37,317.81,317.2,317.47,36389.0,299.5578,299.9731,299.3973,299.6522,36389.0
2023-03-28 15:40:00,317.5,318.08,317.38,318.08,17372.0,299.6805,300.2279,299.5672,300.2279,17372.0
2023-03-28 15:50:00,318.17,318.72,318.05,318.39,78669.0,300.3129,300.832,300.1996,300.5205,78669.0
2023-03-29 09:30:00,322.5,322.71,320.03,320.65,49638.0,304.3999,304.5981,302.0685,302.6537,49638.0
2023-03-29 09:40:00,320.5,320.85,319.6,320.07,33195.0,302.5121,302.8425,301.6626,302.1062,33195.0
2023-03-29 09:50:00,319.75,320.9,319.7,320.25,16229.0,301.8042,302.8897,301.757,302.2761,16229.0
2023-03-29 10:00:00,320.28,320.95,320.14,320.26,17329.0,302.3044,302.9368,302.1723,302.2856,17329.0
2023-03-29 10:10:00,320.29,320.43,319.71,320.17,18142.0,302.3139,302.446,301.7664,302.2006,18142.0
2023-03-29 10:20:00,320.23,320.52,320.11,320.29,12027.0,302.2573,302.531,302.144,302.3139,12027.0
2023-03-29 10:30:00,320.31,320.83,319.85,319.85,12891.0,302.3328,302.8236,301.8986,301.8986,12891.0
2023-03-29 10:40:00,319.78,319.79,318.68,319.3,15547.0,301.8325,301.842,300.7942,301.3795,15547.0
2023-03-29 10:50:00,319.33,319.63,319.1,319.1,13701.0,301.4078,301.6909,301.1907,301.1907,13701.0
2023-03-29 11:00:00,319.0,320.1,318.98,320.06,13226.0,301.0963,302.1346,301.0774,302.0968,13226.0
2023-03-29 11:10:00,319.91,320.1,319.45,319.46,10888.0,301.9552,302.1346,301.521,301.5305,10888.0
2023-03-29 11:20:00,319.46,319.8,319.29,319.52,8251.0,301.5305,301.8514,301.37,301.5871,8251.0
2023-03-29 11:30:00,319.55,320.49,319.49,320.17,19456.0,301.6154,302.5027,301.5588,302.2006,19456.0
2023-03-29 11:40:00,319.98,320.71,319.88,320.5,22032.0,302.0213,302.7103,301.9269,302.5121,22032.0
2023-03-29 11:50:00,320.43,321.23,320.32,321.15,17355.0,302.446,303.2011,302.3422,303.1256,17355.0
2023-03-29 12:00:00,321.2,321.35,320.68,320.9,12303.0,303.1728,303.3144,302.682,302.8897,12303.0
2023-03-29 12:10:00,320.98,321.35,320.98,321.17,15739.0,302.9652,303.3144,302.9652,303.1445,15739.0
2023-03-29 12:20:00,321.16,321.5,321.01,321.07,20450.0,303.1351,303.456,302.9935,303.0501,20450.0
2023-03-29 12:30:00,321.06,321.25,320.88,320.99,10806.0,303.0407,303.22,302.8708,302.9746,10806.0
2023-03-29 12:40:00,320.92,320.92,320.51,320.59,6251.0,302.9085,302.9085,302.5215,302.5971,6251.0
2023-03-29 12:50:00,320.71,320.83,320.49,320.53,4585.0,302.7103,302.8236,302.5027,302.5404,4585.0
2023-03-29 13:00:00,320.54,321.0,320.28,320.89,5244.0,302.5499,302.984,302.3044,302.8802,5244.0
2023-03-29 13:10:00,320.93,321.0,320.64,320.64,5934.0,302.918,302.984,302.6442,302.6442,5934.0
2023-03-29 13:20:00,320.6,320.72,320.46,320.61,8235.0,302.6065,302.7198,302.4743,302.6159,8235.0
2023-03-29 13:30:00,320.59,320.59,319.79,319.95,11585.0,302.5971,302.5971,301.842,301.993,11585.0
2023-03-29 13:40:00,319.85,320.11,319.84,319.94,13596.0,301.8986,302.144,301.8891,301.9835,13596.0
2023-03-29 13:50:00,319.96,320.13,319.76,319.77,7332.0,302.0024,302.1629,301.8136,301.8231,7332.0
2023-03-29 14:00:00,319.76,320.11,319.6,320.11,12812.0,301.8136,302.144,301.6626,302.144,12812.0
2023-03-29 14:10:00,320.14,320.38,319.6,319.6,11674.0,302.1723,302.3988,301.6626,301.6626,11674.0
2023-03-29 14:20:00,319.56,319.9,319.47,319.81,6709.0,301.6249,301.9458,301.5399,301.8608,6709.0
2023-03-29 14:30:00,319.89,320.34,319.76,320.26,7357.0,301.9363,302.3611,301.8136,302.2856,7357.0
2023-03-29 14:40:00,320.22,320.41,320.0,320.38,9672.0,302.2478,302.4272,302.0402,302.3988,9672.0
2023-03-29 14:50:00,320.41,320.84,320.06,320.8,8825.0,302.4272,302.833,302.0968,302.7953,8825.0
2023-03-29 15:00:00,320.74,320.85,319.25,320.46,29900.0,302.7386,302.8425,301.3323,302.4743,29900.0
2023-03-29 15:10:00,320.46,321.56,320.25,321.23,24363.0,302.4743,303.5126,302.2761,303.2011,24363.0
2023-03-29 15:20:00,321.28,321.28,320.67,320.83,22357.0,303.2483,303.2483,302.6726,302.8236,22357.0
2023-03-29 15:30:00,320.7,320.82,320.22,320.23,39537.0,302.7009,302.8141,302.2478,302.2573,39537.0
2023-03-29 15:40:00,320.14,320.64,320.01,320.6,50736.0,302.1723,302.6442,302.0496,302.6065,50736.0
2023-03-29 15:50:00,320.6,320.91,320.29,320.81,144969.0,302.6065,302.8991,302.3139,302.8047,144969.0
2023-03-30 09:30:00,324.56,324.87,323.51,324.2,62688.0,306.3442,306.6368,305.3532,306.0044,62688.0
2023-03-30 09:40:00,324.14,324.42,323.54,323.84,19238.0,305.9478,306.2121,305.3815,305.6646,19238.0
2023-03-30 09:50:00,323.69,323.76,322.68,323.68,32791.0,305.5231,305.5891,304.5698,305.5136,32791.0
2023-03-30 10:00:00,323.8,323.8,322.55,323.33,37824.0,305.6269,305.6269,304.447,305.1833,37824.0
2023-03-30 10:10:00,323.31,323.52,322.42,322.79,26345.0,305.1644,305.3626,304.3243,304.6736,26345.0
2023-03-30 10:20:00,322.81,323.12,322.47,323.0,18020.0,304.6925,304.9851,304.3715,304.8718,18020.0
2023-03-30 10:30:00,323.17,323.23,322.1,322.95,14624.0,305.0323,305.0889,304.0223,304.8246,14624.0
2023-03-30 10:40:00,322.96,323.21,322.93,323.17,8080.0,304.834,305.07,304.8057,305.0323,8080.0
2023-03-30 10:50:00,323.11,323.23,321.8,321.81,16475.0,304.9756,305.0889,303.7391,303.7486,16475.0
2023-03-30 11:00:00,321.97,322.04,321.53,321.6,12997.0,303.8996,303.9657,303.4843,303.5504,12997.0
2023-03-30 11:10:00,321.53,322.19,320.97,321.84,17889.0,303.4843,304.1073,302.9557,303.7769,17889.0
2023-03-30 11:20:00,321.84,322.24,321.82,322.05,11373.0,303.7769,304.1544,303.758,303.9751,11373.0
2023-03-30 11:30:00,321.93,322.01,321.42,321.55,9863.0,303.8618,303.9374,303.3805,303.5032,9863.0
2023-03-30 11:40:00,321.64,321.9,320.68,320.73,17178.0,303.5881,303.8335,302.682,302.7292,17178.0
2023-03-30 11:50:00,320.83,321.58,320.83,321.33,13972.0,302.8236,303.5315,302.8236,303.2955,13972.0
2023-03-30 12:00:00,321.19,321.64,320.9,321.44,10886.0,303.1634,303.5881,302.8897,303.3993,10886.0
2023-03-30 12:10:00,321.53,321.56,320.95,321.13,9580.0,303.4843,303.5126,302.9368,303.1067,9580.0
2023-03-30 12:20:00,321.43,321.56,321.16,321.31,9824.0,303.3899,303.5126,303.1351,303.2766,9824.0
2023-03-30 12:30:00,321.27,321.27,320.09,320.13,7697.0,303.2389,303.2389,302.1251,302.1629,7697.0
2023-03-30 12:40:00,320.19,320.75,320.14,320.37,13400.0,302.2195,302.7481,302.1723,302.3894,13400.0
2023-03-30 12:50:00,320.24,321.0,320.24,320.53,8226.0,302.2667,302.984,302.2667,302.5404,8226.0
2023-03-30 13:00:00,320.41,321.11,320.4,320.64,6505.0,302.4272,303.0879,302.4177,302.6442,6505.0
2023-03-30 13:10:00,320.71,320.89,320.52,320.82,4633.0,302.7103,302.8802,302.531,302.8141,4633.0
2023-03-30 13:20:00,320.83,321.07,320.33,320.33,33020.0,302.8236,303.0501,302.3516,302.3516,33020.0
2023-03-30 13:30:00,320.31,320.51,320.07,320.17,11931.0,302.3328,302.5215,302.1062,302.2006,11931.0
2023-03-30 13:40:00,320.08,320.35,320.03,320.19,11784.0,302.1157,302.3705,302.0685,302.2195,11784.0
2023-03-30 13:50:00,320.13,320.6,319.88,320.6,11645.0,302.1629,302.6065,301.9269,302.6065,11645.0
2023-03-30 14:00:00,320.41,320.67,320.32,320.32,7312.0,302.4272,302.6726,302.3422,302.3422,7312.0
2023-03-30 14:10:00,320.33,320.54,320.19,320.46,8751.0,302.3516,302.5499,302.2195,302.4743,8751.0
2023-03-30 14:20:00,320.53,321.05,320.53,321.03,15127.0,302.5404,303.0312,302.5404,303.0124,15127.0
2023-03-30 14:30:00,321.07,321.27,320.49,320.6,12948.0,303.0501,303.2389,302.5027,302.6065,12948.0
2023-03-30 14:40:00,320.64,320.85,320.55,320.85,4724.0,302.6442,302.8425,302.5593,302.8425,4724.0
2023-03-30 14:50:00,320.85,320.92,320.52,320.88,6748.0,302.8425,302.9085,302.531,302.8708,6748.0
2023-03-30 15:00:00,320.87,321.15,320.71,320.81,8330.0,302.8613,303.1256,302.7103,302.8047,8330.0
2023-03-30 15:10:00,320.75,320.91,320.58,320.62,9568.0,302.7481,302.8991,302.5876,302.6254,9568.0
2023-03-30 15:20:00,320.7,320.9,320.69,320.86,12612.0,302.7009,302.8897,302.6914,302.8519,12612.0
2023-03-30 15:30:00,320.82,321.42,320.75,321.36,23705.0,302.8141,303.3805,302.7481,303.3238,23705.0
2023-03-30 15:40:00,321.45,321.5,321.14,321.29,22050.0,303.4088,303.456,303.1162,303.2578,22050.0
2023-03-30 15:50:00,321.5,321.86,321.03,321.12,108236.0,303.456,303.7958,303.0124,303.0973,108236.0
2023-03-31 09:30:00,323.47,324.43,323.07,323.36,50548.0,305.3154,306.2215,304.9379,305.2116,50548.0
2023-03-31 09:40:00,323.32,324.28,322.85,322.9,19739.0,305.1738,306.08,304.7302,304.7774,19739.0
2023-03-31 09:50:00,322.94,323.55,322.42,322.57,43423.0,304.8152,305.3909,304.3243,304.4659,43423.0
2023-03-31 10:00:00,322.53,323.41,322.43,323.13,64812.0,304.4282,305.2588,304.3338,304.9945,64812.0
2023-03-31 10:10:00,323.13,323.37,322.9,323.32,26840.0,304.9945,305.221,304.7774,305.1738,26840.0
2023-03-31 10:20:00,323.37,324.65,323.27,324.56,33973.0,305.221,306.4292,305.1266,306.3442,33973.0
2023-03-31 10:30:00,324.52,324.68,323.44,323.44,23296.0,306.3065,306.4575,305.2871,305.2871,23296.0
2023-03-31 10:40:00,323.51,323.51,322.82,323.42,19703.0,305.3532,305.3532,304.7019,305.2682,19703.0
2023-03-31 10:50:00,323.41,323.92,322.98,323.83,12306.0,305.2588,305.7402,304.8529,305.6552,12306.0
2023-03-31 11:00:00,323.83,323.83,323.55,323.6,12526.0,305.6552,305.6552,305.3909,305.4381,12526.0
2023-03-31 11:10:00,323.57,324.17,323.57,324.0,15980.0,305.4098,305.9761,305.4098,305.8157,15980.0
2023-03-31 11:20:00,324.14,325.0,323.94,324.57,99831.0,305.9478,306.7595,305.759,306.3537,99831.0
2023-03-31 11:30:00,324.69,324.8,324.29,324.5,17199.0,306.4669,306.5708,306.0894,306.2876,17199.0
2023-03-31 11:40:00,324.5,324.81,324.42,324.71,7530.0,306.2876,306.5802,306.2121,306.4858,7530.0
2023-03-31 11:50:00,324.77,324.92,324.63,324.9,7653.0,306.5425,306.684,306.4103,306.6652,7653.0
2023-03-31 12:00:00,324.86,325.33,324.84,324.96,15451.0,306.6274,307.071,306.6085,306.7218,15451.0
2023-03-31 12:10:00,324.98,325.44,324.88,325.42,17247.0,306.7407,307.1748,306.6463,307.156,17247.0
2023-03-31 12:20:00,325.45,325.84,325.44,325.58,36561.0,307.1843,307.5524,307.1748,307.307,36561.0
2023-03-31 12:30:00,325.67,325.7,325.13,325.26,19546.0,307.3919,307.4203,306.8822,307.0049,19546.0
2023-03-31 12:40:00,325.28,325.7,325.18,325.3,13558.0,307.0238,307.4203,306.9294,307.0427,13558.0
2023-03-31 12:50:00,325.3,325.37,325.1,325.35,13410.0,307.0427,307.1088,306.8539,307.0899,13410.0
2023-03-31 13:00:00,325.35,325.47,324.86,325.28,12244.0,307.0899,307.2032,306.6274,307.0238,12244.0
2023-03-31 13:10:00,325.33,325.33,324.9,325.14,10677.0,307.071,307.071,306.6652,306.8917,10677.0
2023-03-31 13:20:00,325.23,325.26,324.83,324.92,8289.0,306.9766,307.0049,306.5991,306.684,8289.0
2023-03-31 13:30:00,325.0,325.19,324.77,325.08,16727.0,306.7595,306.9389,306.5425,306.8351,16727.0
2023-03-31 13:40:00,325.07,325.29,324.94,325.03,15318.0,306.8256,307.0333,306.7029,306.7879,15318.0
2023-03-31 13:50:00,325.09,325.18,324.68,325.04,31010.0,306.8445,306.9294,306.4575,306.7973,31010.0
2023-03-31 14:00:00,325.11,325.26,325.03,325.04,20728.0,306.8634,307.0049,306.7879,306.7973,20728.0
2023-03-31 14:10:00,325.04,325.15,324.58,324.6,15270.0,306.7973,306.9011,306.3631,306.382,15270.0
2023-03-31 14:20:00,324.63,324.84,324.35,324.6,23822.0,306.4103,306.6085,306.146,306.382,23822.0
2023-03-31 14:30:00,324.56,324.87,324.33,324.82,15866.0,306.3442,306.6368,306.1271,306.5896,15866.0
2023-03-31 14:40:00,324.78,325.18,324.78,324.91,14399.0,306.5519,306.9294,306.5519,306.6746,14399.0
2023-03-31 14:50:00,324.92,325.04,324.77,324.99,14904.0,306.684,306.7973,306.5425,306.7501,14904.0
2023-03-31 15:00:00,324.97,325.6,324.97,325.31,36694.0,306.7312,307.3259,306.7312,307.0521,36694.0
2023-03-31 15:10:00,325.36,325.65,325.11,325.63,18552.0,307.0993,307.3731,306.8634,307.3542,18552.0
2023-03-31 15:20:00,325.72,326.53,325.72,326.36,36635.0,307.4391,308.2037,307.4391,308.0432,36635.0
2023-03-31 15:30:00,326.43,326.65,325.82,325.91,50281.0,308.1093,308.3169,307.5335,307.6185,50281.0
2023-03-31 15:40:00,325.91,326.23,325.7,326.19,39017.0,307.6185,307.9205,307.4203,307.8828,39017.0
2023-03-31 15:50:00,326.19,327.33,325.85,327.06,140988.0,307.8828,308.9588,307.5618,308.7039,140988.0
2023-04-03 09:30:00,326.14,327.44,325.68,327.13,50193.0,307.8356,309.0626,307.4014,308.77,50193.0
2023-04-03 09:40:00,327.13,327.88,326.72,327.62,38763.0,308.77,309.4779,308.383,309.2325,38763.0
2023-04-03 09:50:00,327.69,328.98,327.63,327.88,43737.0,309.2986,310.5162,309.2419,309.4779,43737.0
2023-04-03 10:00:00,328.03,328.4,326.88,327.04,30666.0,309.6195,309.9687,308.534,308.685,30666.0
2023-04-03 10:10:00,327.0,327.14,326.58,327.14,23805.0,308.6473,308.7794,308.2509,308.7794,23805.0
2023-04-03 10:20:00,327.22,327.44,326.99,327.25,20744.0,308.8549,309.0626,308.6379,308.8833,20744.0
2023-04-03 10:30:00,327.31,327.64,325.98,326.04,21133.0,308.9399,309.2514,307.6845,307.7412,21133.0
2023-04-03 10:40:00,326.06,326.07,325.01,325.12,28897.0,307.7601,307.7695,306.769,306.8728,28897.0
2023-04-03 10:50:00,325.0,325.17,324.12,324.31,18967.0,306.7595,306.92,305.9289,306.1083,18967.0
2023-04-03 11:00:00,324.28,324.35,323.2,323.37,16916.0,306.08,306.146,305.0606,305.221,16916.0
2023-04-03 11:10:00,323.28,323.91,323.15,323.85,23680.0,305.1361,305.7307,305.0134,305.6741,23680.0
2023-04-03 11:20:00,323.86,323.91,323.32,323.71,30179.0,305.6835,305.7307,305.1738,305.5419,30179.0
2023-04-03 11:30:00,323.81,324.77,323.8,324.5,20685.0,305.6363,306.5425,305.6269,306.2876,20685.0
2023-04-03 11:40:00,324.65,324.98,324.45,324.91,20423.0,306.4292,306.7407,306.2404,306.6746,20423.0
2023-04-03 11:50:00,324.84,324.99,324.45,324.93,9511.0,306.6085,306.7501,306.2404,306.6935,9511.0
2023-04-03 12:00:00,324.96,325.11,324.46,324.63,15858.0,306.7218,306.8634,306.2498,306.4103,15858.0
2023-04-03 12:10:00,324.6,325.29,324.5,325.29,10252.0,306.382,307.0333,306.2876,307.0333,10252.0
2023-04-03 12:20:00,325.28,325.43,324.71,325.34,6061.0,307.0238,307.1654,306.4858,307.0805,6061.0
2023-04-03 12:30:00,325.3,325.37,325.14,325.31,5799.0,307.0427,307.1088,306.8917,307.0521,5799.0
2023-04-03 12:40:00,325.34,325.53,325.27,325.53,7005.0,307.0805,307.2598,307.0144,307.2598,7005.0
2023-04-03 12:50:00,325.61,325.61,325.03,325.19,10447.0,307.3353,307.3353,306.7879,306.9389,10447.0
2023-04-03 13:00:00,325.07,325.17,324.64,325.17,9374.0,306.8256,306.92,306.4197,306.92,9374.0
2023-04-03 13:10:00,325.17,325.8,325.17,325.61,10232.0,306.92,307.5146,306.92,307.3353,10232.0
2023-04-03 13:20:00,325.53,325.74,325.1,325.11,11909.0,307.2598,307.458,306.8539,306.8634,11909.0
2023-04-03 13:30:00,325.1,325.64,324.86,325.55,14183.0,306.8539,307.3636,306.6274,307.2787,14183.0
2023-04-03 13:40:00,325.55,325.58,325.2,325.49,8377.0,307.2787,307.307,306.9483,307.222,8377.0
2023-04-03 13:50:00,325.52,325.77,325.3,325.57,7730.0,307.2504,307.4863,307.0427,307.2976,7730.0
2023-04-03 14:00:00,325.67,326.13,325.52,325.94,14615.0,307.3919,307.8261,307.2504,307.6468,14615.0
2023-04-03 14:10:00,325.9,326.2,325.73,325.96,14196.0,307.609,307.8922,307.4486,307.6657,14196.0
2023-04-03 14:20:00,325.83,326.18,325.68,326.05,15817.0,307.543,307.8733,307.4014,307.7506,15817.0
2023-04-03 14:30:00,326.03,326.34,325.9,326.12,19229.0,307.7317,308.0243,307.609,307.8167,19229.0
2023-04-03 14:40:00,326.15,326.38,326.09,326.11,10981.0,307.845,308.0621,307.7884,307.8072,10981.0
2023-04-03 14:50:00,326.08,326.3,325.58,325.9,18718.0,307.7789,307.9866,307.307,307.609,18718.0
2023-04-03 15:00:00,325.87,326.16,325.68,325.68,17347.0,307.5807,307.8544,307.4014,307.4014,17347.0
2023-04-03 15:10:00,325.68,325.78,325.45,325.63,18478.0,307.4014,307.4958,307.1843,307.3542,18478.0
2023-04-03 15:20:00,325.68,326.16,325.44,325.95,24666.0,307.4014,307.8544,307.1748,307.6562,24666.0
2023-04-03 15:30:00,325.98,326.25,325.82,326.1,19836.0,307.6845,307.9394,307.5335,307.7978,19836.0
2023-04-03 15:40:00,326.14,326.4,325.8,326.25,32573.0,307.8356,308.081,307.5146,307.9394,32573.0
2023-04-03 15:50:00,326.34,326.61,325.87,326.41,84305.0,308.0243,308.2792,307.5807,308.0904,84305.0
2023-04-04 09:30:00,326.82,326.87,324.29,324.32,44357.0,308.4774,308.5246,306.0894,306.1177,44357.0
2023-04-04 09:40:00,324.29,324.42,323.33,323.34,35380.0,306.0894,306.2121,305.1833,305.1927,35380.0
2023-04-04 09:50:00,323.46,323.93,323.16,323.59,12373.0,305.306,305.7496,305.0228,305.4287,12373.0
2023-04-04 10:00:00,323.54,324.28,323.51,323.86,13052.0,305.3815,306.08,305.3532,305.6835,13052.0
2023-04-04 10:10:00,323.8,323.87,323.11,323.4,12398.0,305.6269,305.693,304.9756,305.2493,12398.0
2023-04-04 10:20:00,323.39,323.4,322.83,323.15,19829.0,305.2399,305.2493,304.7113,305.0134,19829.0
2023-04-04 10:30:00,323.52,323.75,322.78,322.83,12764.0,305.3626,305.5797,304.6641,304.7113,12764.0
2023-04-04 10:40:00,322.78,322.78,321.8,322.0,24623.0,304.6641,304.6641,303.7391,303.9279,24623.0
2023-04-04 10:50:00,322.06,322.21,321.42,321.43,41137.0,303.9845,304.1261,303.3805,303.3899,41137.0
2023-04-04 11:00:00,321.31,321.94,320.96,321.19,24414.0,303.2766,303.8713,302.9463,303.1634,24414.0
2023-04-04 11:10:00,321.27,321.59,321.06,321.38,17427.0,303.2389,303.5409,303.0407,303.3427,17427.0
2023-04-04 11:20:00,321.55,322.5,321.42,322.25,37549.0,303.5032,304.3999,303.3805,304.1639,37549.0
2023-04-04 11:30:00,322.21,322.31,321.57,321.88,16802.0,304.1261,304.2205,303.522,303.8147,16802.0
2023-04-04 11:40:00,321.8,321.96,321.39,321.4,8918.0,303.7391,303.8902,303.3522,303.3616,8918.0
2023-04-04 11:50:00,321.37,321.65,321.14,321.34,16598.0,303.3333,303.5976,303.1162,303.305,16598.0
2023-04-04 12:00:00,321.4,321.81,320.41,320.65,19974.0,303.3616,303.7486,302.4272,302.6537,19974.0
2023-04-04 12:10:00,320.75,321.06,320.4,320.45,9697.0,302.7481,303.0407,302.4177,302.4649,9697.0
2023-04-04 12:20:00,320.42,321.15,320.12,321.1,15416.0,302.4366,303.1256,302.1534,303.0784,15416.0
2023-04-04 12:30:00,321.1,321.31,320.45,320.5,9480.0,303.0784,303.2766,302.4649,302.5121,9480.0
2023-04-04 12:40:00,320.45,321.17,320.44,320.95,6647.0,302.4649,303.1445,302.4555,302.9368,6647.0
2023-04-04 12:50:00,321.01,321.14,320.5,320.81,9417.0,302.9935,303.1162,302.5121,302.8047,9417.0
2023-04-04 13:00:00,320.8,321.32,320.63,321.05,10476.0,302.7953,303.2861,302.6348,303.0312,10476.0
2023-04-04 13:10:00,320.95,321.43,320.83,321.3,8673.0,302.9368,303.3899,302.8236,303.2672,8673.0
2023-04-04 13:20:00,321.28,321.5,321.16,321.16,7688.0,303.2483,303.456,303.1351,303.1351,7688.0
2023-04-04 13:30:00,321.21,321.77,321.21,321.65,17837.0,303.1823,303.7108,303.1823,303.5976,17837.0
2023-04-04 13:40:00,321.61,321.78,320.76,321.32,9840.0,303.5598,303.7203,302.7575,303.2861,9840.0
2023-04-04 13:50:00,321.35,321.55,321.14,321.15,10735.0,303.3144,303.5032,303.1162,303.1256,10735.0
2023-04-04 14:00:00,320.98,321.44,320.92,321.12,8690.0,302.9652,303.3993,302.9085,303.0973,8690.0
2023-04-04 14:10:00,321.1,321.44,320.71,320.77,13933.0,303.0784,303.3993,302.7103,302.7669,13933.0
2023-04-04 14:20:00,320.71,320.83,320.22,320.33,21688.0,302.7103,302.8236,302.2478,302.3516,21688.0
2023-04-04 14:30:00,320.35,321.25,320.15,320.98,16302.0,302.3705,303.22,302.1817,302.9652,16302.0
2023-04-04 14:40:00,320.99,321.32,320.99,321.15,10969.0,302.9746,303.2861,302.9746,303.1256,10969.0
2023-04-04 14:50:00,321.35,321.84,321.18,321.18,13181.0,303.3144,303.7769,303.1539,303.1539,13181.0
2023-04-04 15:00:00,321.12,321.64,320.91,321.57,8065.0,303.0973,303.5881,302.8991,303.522,8065.0
2023-04-04 15:10:00,321.53,322.1,321.34,321.98,15987.0,303.4843,304.0223,303.305,303.909,15987.0
2023-04-04 15:20:00,321.98,322.11,321.4,321.4,12829.0,303.909,304.0317,303.3616,303.3616,12829.0
2023-04-04 15:30:00,321.4,321.52,320.95,321.31,25888.0,303.3616,303.4749,302.9368,303.2766,25888.0
2023-04-04 15:40:00,321.32,321.77,321.11,321.71,52991.0,303.2861,303.7108,303.0879,303.6542,52991.0
2023-04-04 15:50:00,321.8,322.66,321.79,322.65,81606.0,303.7391,304.5509,303.7297,304.5414,81606.0
2023-04-05 09:30:00,319.62,320.76,319.37,319.91,38910.0,301.6815,302.7575,301.4455,301.9552,38910.0
2023-04-05 09:40:00,319.98,320.91,319.44,320.86,15249.0,302.0213,302.8991,301.5116,302.8519,15249.0
2023-04-05 09:50:00,321.0,322.2,321.0,321.85,11662.0,302.984,304.1167,302.984,303.7863,11662.0
2023-04-05 10:00:00,322.0,322.08,319.8,320.13,24255.0,303.9279,304.0034,301.8514,302.1629,24255.0
2023-04-05 10:10:00,320.25,320.79,320.07,320.38,4273.0,302.2761,302.7858,302.1062,302.3988,4273.0
2023-04-05 10:20:00,320.47,321.59,320.2,320.35,13650.0,302.4838,303.5409,302.2289,302.3705,13650.0
2023-04-05 10:30:00,320.24,321.54,320.17,321.26,18320.0,302.2667,303.4937,302.2006,303.2294,18320.0
2023-04-05 10:40:00,321.11,321.11,320.0,320.14,15143.0,303.0879,303.0879,302.0402,302.1723,15143.0
2023-04-05 10:50:00,320.1,320.26,319.5,320.02,23593.0,302.1346,302.2856,301.5682,302.059,23593.0
2023-04-05 11:00:00,319.6,320.04,319.44,319.95,10075.0,301.6626,302.0779,301.5116,301.993,10075.0
2023-04-05 11:10:00,319.92,320.37,319.69,320.21,14083.0,301.9647,302.3894,301.7476,302.2384,14083.0
2023-04-05 11:20:00,320.2,320.35,319.88,320.22,17441.0,302.2289,302.3705,301.9269,302.2478,17441.0
2023-04-05 11:30:00,320.26,321.08,320.17,320.98,16003.0,302.2856,303.0596,302.2006,302.9652,16003.0
2023-04-05 11:40:00,321.01,321.25,320.61,320.81,18433.0,302.9935,303.22,302.6159,302.8047,18433.0
2023-04-05 11:50:00,320.74,320.99,320.31,320.99,7626.0,302.7386,302.9746,302.3328,302.9746,7626.0
2023-04-05 12:00:00,321.01,321.01,320.18,320.28,8704.0,302.9935,302.9935,302.2101,302.3044,8704.0
2023-04-05 12:10:00,320.49,320.68,319.94,320.67,8776.0,302.5027,302.682,301.9835,302.6726,8776.0
2023-04-05 12:20:00,320.55,320.81,319.81,320.0,9502.0,302.5593,302.8047,301.8608,302.0402,9502.0
2023-04-05 12:30:00,319.89,320.52,319.63,320.22,5929.0,301.9363,302.531,301.6909,302.2478,5929.0
2023-04-05 12:40:00,320.14,320.23,319.71,319.81,4903.0,302.1723,302.2573,301.7664,301.8608,4903.0
2023-04-05 12:50:00,319.74,320.06,319.5,319.95,7587.0,301.7948,302.0968,301.5682,301.993,7587.0
2023-04-05 13:00:00,319.98,320.92,319.85,320.58,6283.0,302.0213,302.9085,301.8986,302.5876,6283.0
2023-04-05 13:10:00,320.52,321.86,320.52,321.85,11115.0,302.531,303.7958,302.531,303.7863,11115.0
2023-04-05 13:20:00,321.87,322.01,321.45,321.57,7174.0,303.8052,303.9374,303.4088,303.522,7174.0
2023-04-05 13:30:00,321.56,321.63,320.86,320.86,7845.0,303.5126,303.5787,302.8519,302.8519,7845.0
2023-04-05 13:40:00,320.82,320.83,320.1,320.35,11763.0,302.8141,302.8236,302.1346,302.3705,11763.0
2023-04-05 13:50:00,320.37,320.77,320.37,320.73,7494.0,302.3894,302.7669,302.3894,302.7292,7494.0
2023-04-05 14:00:00,320.59,321.41,320.58,321.12,8789.0,302.5971,303.371,302.5876,303.0973,8789.0
2023-04-05 14:10:00,321.09,321.38,320.8,321.31,9259.0,303.069,303.3427,302.7953,303.2766,9259.0
2023-04-05 14:20:00,321.24,321.25,320.43,320.44,6318.0,303.2106,303.22,302.446,302.4555,6318.0
2023-04-05 14:30:00,320.4,320.9,320.4,320.57,11969.0,302.4177,302.8897,302.4177,302.5782,11969.0
2023-04-05 14:40:00,320.56,320.7,320.3,320.57,14912.0,302.5687,302.7009,302.3233,302.5782,14912.0
2023-04-05 14:50:00,320.48,320.84,320.41,320.77,9232.0,302.4932,302.833,302.4272,302.7669,9232.0
2023-04-05 15:00:00,320.8,320.84,320.35,320.43,10422.0,302.7953,302.833,302.3705,302.446,10422.0
2023-04-05 15:10:00,320.39,320.52,320.15,320.23,12499.0,302.4083,302.531,302.1817,302.2573,12499.0
2023-04-05 15:20:00,320.24,320.62,320.05,320.6,15759.0,302.2667,302.6254,302.0874,302.6065,15759.0
2023-04-05 15:30:00,320.64,320.89,320.53,320.62,15534.0,302.6442,302.8802,302.5404,302.6254,15534.0
2023-04-05 15:40:00,320.61,320.93,320.53,320.66,34812.0,302.6159,302.918,302.5404,302.6631,34812.0
2023-04-05 15:50:00,320.73,321.64,320.73,321.53,101839.0,302.7292,303.5881,302.7292,303.4843,101839.0
2023-04-06 09:30:00,320.38,321.14,320.29,320.51,37988.0,302.3988,303.1162,302.3139,302.5215,37988.0
2023-04-06 09:40:00,320.29,321.56,319.98,321.44,14514.0,302.3139,303.5126,302.0213,303.3993,14514.0
2023-04-06 09:50:00,321.55,322.49,321.54,321.63,22264.0,303.5032,304.3904,303.4937,303.5787,22264.0
2023-04-06 10:00:00,321.58,322.02,321.52,322.02,12008.0,303.5315,303.9468,303.4749,303.9468,12008.0
2023-04-06 10:10:00,322.01,323.04,322.01,323.0,25203.0,303.9374,304.9095,303.9374,304.8718,25203.0
2023-04-06 10:20:00,323.05,323.06,321.83,322.25,22014.0,304.919,304.9284,303.7675,304.1639,22014.0
2023-04-06 10:30:00,322.15,322.48,321.5,321.5,16172.0,304.0695,304.381,303.456,303.456,16172.0
2023-04-06 10:40:00,321.5,322.04,321.03,321.69,32569.0,303.456,303.9657,303.0124,303.6353,32569.0
2023-04-06 10:50:00,321.78,321.96,321.52,321.81,22041.0,303.7203,303.8902,303.4749,303.7486,22041.0
2023-04-06 11:00:00,321.88,322.29,321.61,322.24,16303.0,303.8147,304.2016,303.5598,304.1544,16303.0
2023-04-06 11:10:00,322.17,322.27,321.88,322.01,15609.0,304.0884,304.1828,303.8147,303.9374,15609.0
2023-04-06 11:20:00,322.0,322.0,321.45,321.61,12607.0,303.9279,303.9279,303.4088,303.5598,12607.0
2023-04-06 11:30:00,321.58,321.75,321.24,321.74,9333.0,303.5315,303.6919,303.2106,303.6825,9333.0
2023-04-06 11:40:00,321.75,321.84,321.37,321.69,11049.0,303.6919,303.7769,303.3333,303.6353,11049.0
2023-04-06 11:50:00,321.6,321.85,321.35,321.67,11021.0,303.5504,303.7863,303.3144,303.6164,11021.0
2023-04-06 12:00:00,321.71,322.24,321.71,322.14,24076.0,303.6542,304.1544,303.6542,304.0601,24076.0
2023-04-06 12:10:00,322.19,322.49,321.99,322.12,16376.0,304.1073,304.3904,303.9185,304.0412,16376.0
2023-04-06 12:20:00,322.06,322.21,321.76,321.76,26694.0,303.9845,304.1261,303.7014,303.7014,26694.0
2023-04-06 12:30:00,321.79,323.13,321.76,323.11,12463.0,303.7297,304.9945,303.7014,304.9756,12463.0
2023-04-06 12:40:00,323.0,323.23,322.71,322.71,7538.0,304.8718,305.0889,304.5981,304.5981,7538.0
2023-04-06 12:50:00,322.69,322.98,322.18,322.27,8707.0,304.5792,304.8529,304.0978,304.1828,8707.0
2023-04-06 13:00:00,322.21,322.63,322.1,322.5,5104.0,304.1261,304.5226,304.0223,304.3999,5104.0
2023-04-06 13:10:00,322.51,322.9,322.44,322.68,6197.0,304.4093,304.7774,304.3432,304.5698,6197.0
2023-04-06 13:20:00,322.69,322.91,322.47,322.47,11462.0,304.5792,304.7868,304.3715,304.3715,11462.0
2023-04-06 13:30:00,322.54,322.62,322.16,322.54,6747.0,304.4376,304.5131,304.0789,304.4376,6747.0
2023-04-06 13:40:00,322.52,322.59,322.22,322.23,8348.0,304.4187,304.4848,304.1356,304.145,8348.0
2023-04-06 13:50:00,322.26,322.29,322.0,322.09,24041.0,304.1733,304.2016,303.9279,304.0129,24041.0
2023-04-06 14:00:00,322.09,322.49,322.03,322.43,8724.0,304.0129,304.3904,303.9562,304.3338,8724.0
2023-04-06 14:10:00,322.43,322.53,322.11,322.18,8489.0,304.3338,304.4282,304.0317,304.0978,8489.0
2023-04-06 14:20:00,322.16,322.62,322.12,322.54,10391.0,304.0789,304.5131,304.0412,304.4376,10391.0
2023-04-06 14:30:00,322.45,322.72,322.45,322.5,12201.0,304.3527,304.6075,304.3527,304.3999,12201.0
2023-04-06 14:40:00,322.51,322.64,322.37,322.41,8609.0,304.4093,304.532,304.2771,304.3149,8609.0
2023-04-06 14:50:00,322.41,322.45,321.85,321.95,11938.0,304.3149,304.3527,303.7863,303.8807,11938.0
2023-04-06 15:00:00,321.93,322.37,321.91,322.23,15290.0,303.8618,304.2771,303.843,304.145,15290.0
2023-04-06 15:10:00,322.18,322.18,321.87,321.97,10054.0,304.0978,304.0978,303.8052,303.8996,10054.0
2023-04-06 15:20:00,321.91,322.24,321.9,322.17,13047.0,303.843,304.1544,303.8335,304.0884,13047.0
2023-04-06 15:30:00,322.22,322.3,321.95,322.11,20236.0,304.1356,304.2111,303.8807,304.0317,20236.0
2023-04-06 15:40:00,322.1,322.24,321.9,321.97,30145.0,304.0223,304.1544,303.8335,303.8996,30145.0
2023-04-06 15:50:00,321.96,322.48,321.7,322.41,101929.0,303.8902,304.381,303.6448,304.3149,101929.0
2023-04-10 09:30:00,322.4,322.72,321.31,322.13,52428.0,304.3055,304.6075,303.2766,304.0506,52428.0
2023-04-10 09:40:00,322.25,324.14,322.2,323.7,19076.0,304.1639,305.9478,304.1167,305.5325,19076.0
2023-04-10 09:50:00,323.79,324.35,323.35,323.71,19502.0,305.6175,306.146,305.2021,305.5419,19502.0
2023-04-10 10:00:00,323.67,324.22,323.49,324.02,10195.0,305.5042,306.0233,305.3343,305.8345,10195.0
2023-04-10 10:10:00,324.04,324.1,323.3,323.43,13049.0,305.8534,305.9101,305.155,305.2777,13049.0
2023-04-10 10:20:00,323.32,323.51,322.91,323.43,6870.0,305.1738,305.3532,304.7868,305.2777,6870.0
2023-04-10 10:30:00,323.5,324.2,323.5,324.05,12177.0,305.3437,306.0044,305.3437,305.8629,12177.0
2023-04-10 10:40:00,324.05,324.17,323.2,323.4,8591.0,305.8629,305.9761,305.0606,305.2493,8591.0
2023-04-10 10:50:00,323.35,323.84,323.27,323.47,7476.0,305.2021,305.6646,305.1266,305.3154,7476.0
2023-04-10 11:00:00,323.53,323.91,323.39,323.85,15160.0,305.372,305.7307,305.2399,305.6741,15160.0
2023-04-10 11:10:00,323.89,324.34,323.89,324.34,33462.0,305.7118,306.1366,305.7118,306.1366,33462.0
2023-04-10 11:20:00,324.31,324.42,323.44,323.62,24651.0,306.1083,306.2121,305.2871,305.457,24651.0
2023-04-10 11:30:00,323.67,324.04,323.54,323.93,17689.0,305.5042,305.8534,305.3815,305.7496,17689.0
2023-04-10 11:40:00,323.93,323.97,323.42,323.63,12276.0,305.7496,305.7874,305.2682,305.4664,12276.0
2023-04-10 11:50:00,323.59,323.64,322.96,322.97,14337.0,305.4287,305.4759,304.834,304.8435,14337.0
2023-04-10 12:00:00,322.91,323.1,322.76,322.82,10162.0,304.7868,304.9662,304.6453,304.7019,10162.0
2023-04-10 12:10:00,322.89,323.09,322.75,322.86,15851.0,304.768,304.9567,304.6358,304.7396,15851.0
2023-04-10 12:20:00,322.92,323.2,322.84,323.06,12495.0,304.7963,305.0606,304.7208,304.9284,12495.0
2023-04-10 12:30:00,323.15,323.93,323.05,323.62,14745.0,305.0134,305.7496,304.919,305.457,14745.0
2023-04-10 12:40:00,323.57,324.02,323.57,323.81,12540.0,305.4098,305.8345,305.4098,305.6363,12540.0
2023-04-10 12:50:00,323.79,324.2,323.79,324.06,8454.0,305.6175,306.0044,305.6175,305.8723,8454.0
2023-04-10 13:00:00,324.06,324.1,323.81,323.82,8735.0,305.8723,305.9101,305.6363,305.6458,8735.0
2023-04-10 13:10:00,323.88,323.9,323.59,323.73,16992.0,305.7024,305.7213,305.4287,305.5608,16992.0
2023-04-10 13:20:00,323.68,323.83,323.4,323.49,17585.0,305.5136,305.6552,305.2493,305.3343,17585.0
2023-04-10 13:30:00,323.57,323.71,323.42,323.42,9862.0,305.4098,305.5419,305.2682,305.2682,9862.0
2023-04-10 13:40:00,323.4,323.82,323.23,323.75,13448.0,305.2493,305.6458,305.0889,305.5797,13448.0
2023-04-10 13:50:00,323.82,323.82,323.05,323.21,14716.0,305.6458,305.6458,304.919,305.07,14716.0
2023-04-10 14:00:00,323.19,323.47,322.9,323.22,11952.0,305.0511,305.3154,304.7774,305.0794,11952.0
2023-04-10 14:10:00,323.26,323.98,323.26,323.92,10568.0,305.1172,305.7968,305.1172,305.7402,10568.0
2023-04-10 14:20:00,323.8,324.0,323.71,323.78,6080.0,305.6269,305.8157,305.5419,305.608,6080.0
2023-04-10 14:30:00,323.85,323.91,323.62,323.82,5419.0,305.6741,305.7307,305.457,305.6458,5419.0
2023-04-10 14:40:00,323.73,323.8,323.54,323.8,4637.0,305.5608,305.6269,305.3815,305.6269,4637.0
2023-04-10 14:50:00,323.82,324.24,323.79,324.2,8801.0,305.6458,306.0422,305.6175,306.0044,8801.0
2023-04-10 15:00:00,324.35,324.47,324.2,324.3,8815.0,306.146,306.2593,306.0044,306.0988,8815.0
2023-04-10 15:10:00,324.37,324.4,324.15,324.34,8979.0,306.1649,306.1932,305.9572,306.1366,8979.0
2023-04-10 15:20:00,324.36,324.39,324.01,324.08,11444.0,306.1555,306.1838,305.8251,305.8912,11444.0
2023-04-10 15:30:00,324.11,324.22,323.83,324.02,14488.0,305.9195,306.0233,305.6552,305.8345,14488.0
2023-04-10 15:40:00,324.02,324.32,323.92,324.21,25625.0,305.8345,306.1177,305.7402,306.0139,25625.0
2023-04-10 15:50:00,324.27,324.99,324.01,324.96,62311.0,306.0705,306.7501,305.8251,306.7218,62311.0
2023-04-11 09:30:00,326.05,326.32,324.12,324.89,79094.0,307.7506,308.0055,305.9289,306.6557,79094.0
2023-04-11 09:40:00,325.1,325.68,324.17,325.46,29252.0,306.8539,307.4014,305.9761,307.1937,29252.0
2023-04-11 09:50:00,325.47,325.7,323.66,323.94,17491.0,307.2032,307.4203,305.4947,305.759,17491.0
2023-04-11 10:00:00,324.02,325.3,323.75,325.18,22532.0,305.8345,307.0427,305.5797,306.9294,22532.0
2023-04-11 10:10:00,325.23,325.71,324.84,325.42,26418.0,306.9766,307.4297,306.6085,307.156,26418.0
2023-04-11 10:20:00,325.47,326.06,325.28,325.73,24103.0,307.2032,307.7601,307.0238,307.4486,24103.0
2023-04-11 10:30:00,325.89,326.12,325.06,325.47,10121.0,307.5996,307.8167,306.8162,307.2032,10121.0
2023-04-11 10:40:00,325.45,325.84,325.21,325.49,12313.0,307.1843,307.5524,306.9578,307.222,12313.0
2023-04-11 10:50:00,325.59,325.86,325.41,325.54,11037.0,307.3164,307.5713,307.1465,307.2692,11037.0
2023-04-11 11:00:00,325.64,326.15,325.64,326.15,15724.0,307.3636,307.845,307.3636,307.845,15724.0
2023-04-11 11:10:00,326.03,326.45,325.67,326.36,11662.0,307.7317,308.1282,307.3919,308.0432,11662.0
2023-04-11 11:20:00,326.34,326.97,326.34,326.67,15019.0,308.0243,308.619,308.0243,308.3358,15019.0
2023-04-11 11:30:00,326.65,327.17,326.52,327.1,14859.0,308.3169,308.8078,308.1942,308.7417,14859.0
2023-04-11 11:40:00,327.13,328.06,327.03,328.06,17815.0,308.77,309.6478,308.6756,309.6478,17815.0
2023-04-11 11:50:00,328.08,328.36,327.71,328.19,18020.0,309.6667,309.931,309.3174,309.7705,18020.0
2023-04-11 12:00:00,328.16,328.32,327.93,328.09,13206.0,309.7422,309.8932,309.5251,309.6761,13206.0
2023-04-11 12:10:00,328.23,328.72,328.09,328.25,15451.0,309.8083,310.2708,309.6761,309.8271,15451.0
2023-04-11 12:20:00,328.31,328.48,328.05,328.1,16869.0,309.8838,310.0442,309.6384,309.6856,16869.0
2023-04-11 12:30:00,328.01,328.14,327.48,327.56,15671.0,309.6006,309.7233,309.1004,309.1759,15671.0
2023-04-11 12:40:00,327.55,327.75,327.51,327.67,8692.0,309.1664,309.3552,309.1287,309.2797,8692.0
2023-04-11 12:50:00,327.7,327.73,327.45,327.45,19027.0,309.308,309.3363,309.072,309.072,19027.0
2023-04-11 13:00:00,327.54,328.19,327.33,328.06,20783.0,309.157,309.7705,308.9588,309.6478,20783.0
2023-04-11 13:10:00,328.07,328.15,327.84,328.09,11879.0,309.6572,309.7328,309.4401,309.6761,11879.0
2023-04-11 13:20:00,328.11,328.11,327.65,327.76,6206.0,309.695,309.695,309.2608,309.3646,6206.0
2023-04-11 13:30:00,327.81,327.81,327.45,327.75,9452.0,309.4118,309.4118,309.072,309.3552,9452.0
2023-04-11 13:40:00,327.71,328.04,327.64,327.98,7214.0,309.3174,309.6289,309.2514,309.5723,7214.0
2023-04-11 13:50:00,327.92,328.3,327.86,328.14,16206.0,309.5157,309.8743,309.459,309.7233,16206.0
2023-04-11 14:00:00,328.18,328.35,328.13,328.19,6867.0,309.7611,309.9215,309.7139,309.7705,6867.0
2023-04-11 14:10:00,328.18,328.68,328.17,328.68,5630.0,309.7611,310.233,309.7516,310.233,5630.0
2023-04-11 14:20:00,328.58,328.71,328.37,328.54,5865.0,310.1386,310.2613,309.9404,310.1009,5865.0
2023-04-11 14:30:00,328.63,328.87,328.58,328.82,8358.0,310.1858,310.4123,310.1386,310.3651,8358.0
2023-04-11 14:40:00,328.76,328.85,328.56,328.63,6881.0,310.3085,310.3935,310.1197,310.1858,6881.0
2023-04-11 14:50:00,328.47,328.59,328.32,328.47,11367.0,310.0348,310.1481,309.8932,310.0348,11367.0
2023-04-11 15:00:00,328.55,328.62,328.36,328.47,9981.0,310.1103,310.1764,309.931,310.0348,9981.0
2023-04-11 15:10:00,328.52,329.18,328.39,328.95,19278.0,310.082,310.7049,309.9593,310.4879,19278.0
2023-04-11 15:20:00,328.95,329.2,328.89,329.0,20391.0,310.4879,310.7238,310.4312,310.535,20391.0
2023-04-11 15:30:00,329.07,329.17,328.8,328.85,21870.0,310.6011,310.6955,310.3463,310.3935,21870.0
2023-04-11 15:40:00,328.88,328.88,327.92,328.09,43030.0,310.4218,310.4218,309.5157,309.6761,43030.0
2023-04-11 15:50:00,328.02,328.02,327.29,327.51,91531.0,309.61,309.61,308.921,309.1287,91531.0
2023-04-12 09:30:00,331.72,332.07,330.83,330.83,105617.0,313.1024,313.4327,312.2623,312.2623,105617.0
2023-04-12 09:40:00,331.05,331.23,329.81,330.22,42380.0,312.47,312.6399,311.2996,311.6866,42380.0
2023-04-12 09:50:00,330.11,330.51,329.15,329.34,39017.0,311.5827,311.9603,310.6766,310.856,39017.0
2023-04-12 10:00:00,329.27,330.11,328.66,329.98,26573.0,310.7899,311.5827,310.2141,311.46,26573.0
2023-04-12 10:10:00,330.1,330.12,328.75,328.84,30351.0,311.5733,311.5922,310.2991,310.384,30351.0
2023-04-12 10:20:00,328.89,329.28,327.87,328.55,31706.0,310.4312,310.7993,309.4685,310.1103,31706.0
2023-04-12 10:30:00,328.63,328.87,327.6,327.93,28113.0,310.1858,310.4123,309.2136,309.5251,28113.0
2023-04-12 10:40:00,328.06,328.91,327.79,328.14,18428.0,309.6478,310.4501,309.393,309.7233,18428.0
2023-04-12 10:50:00,328.18,328.56,327.87,327.93,10432.0,309.7611,310.1197,309.4685,309.5251,10432.0
2023-04-12 11:00:00,327.93,328.22,327.45,327.57,19468.0,309.5251,309.7988,309.072,309.1853,19468.0
2023-04-12 11:10:00,327.71,328.39,327.18,328.09,13789.0,309.3174,309.9593,308.8172,309.6761,13789.0
2023-04-12 11:20:00,328.02,328.63,328.02,328.49,10962.0,309.61,310.1858,309.61,310.0537,10962.0
2023-04-12 11:30:00,328.57,329.35,328.57,329.07,53639.0,310.1292,310.8654,310.1292,310.6011,53639.0
2023-04-12 11:40:00,329.09,330.0,328.98,329.89,43242.0,310.62,311.4789,310.5162,311.3751,43242.0
2023-04-12 11:50:00,329.84,329.94,329.31,329.69,16104.0,311.3279,311.4223,310.8276,311.1863,16104.0
2023-04-12 12:00:00,329.76,330.21,329.76,329.93,20448.0,311.2524,311.6771,311.2524,311.4128,20448.0
2023-04-12 12:10:00,329.94,330.5,329.94,330.34,20342.0,311.4223,311.9509,311.4223,311.7998,20342.0
2023-04-12 12:20:00,330.23,331.05,330.16,331.05,34057.0,311.696,312.47,311.6299,312.47,34057.0
2023-04-12 12:30:00,331.03,331.4,330.81,330.83,42772.0,312.4511,312.8003,312.2435,312.2623,42772.0
2023-04-12 12:40:00,330.88,330.91,330.28,330.41,13646.0,312.3095,312.3378,311.7432,311.8659,13646.0
2023-04-12 12:50:00,330.51,331.02,330.33,330.95,8328.0,311.9603,312.4417,311.7904,312.3756,8328.0
2023-04-12 13:00:00,331.03,331.39,330.73,331.38,14759.0,312.4511,312.7909,312.1679,312.7815,14759.0
2023-04-12 13:10:00,331.53,331.69,331.22,331.41,21042.0,312.923,313.0741,312.6304,312.8098,21042.0
2023-04-12 13:20:00,331.39,331.69,331.2,331.69,16821.0,312.7909,313.0741,312.6116,313.0741,16821.0
2023-04-12 13:30:00,331.69,331.94,331.47,331.49,22767.0,313.0741,313.31,312.8664,312.8853,22767.0
2023-04-12 13:40:00,331.55,331.67,330.99,331.1,20997.0,312.9419,313.0552,312.4134,312.5172,20997.0
2023-04-12 13:50:00,331.12,331.25,330.96,331.18,19638.0,312.5361,312.6588,312.385,312.5927,19638.0
2023-04-12 14:00:00,331.16,331.54,330.79,330.95,29917.0,312.5738,312.9325,312.2246,312.3756,29917.0
2023-04-12 14:10:00,330.9,331.79,330.84,331.7,12148.0,312.3284,313.1685,312.2718,313.0835,12148.0
2023-04-12 14:20:00,331.7,331.85,330.14,330.27,19786.0,313.0835,313.2251,311.6111,311.7338,19786.0
2023-04-12 14:30:00,330.23,330.32,329.41,329.63,20541.0,311.696,311.781,310.922,311.1297,20541.0
2023-04-12 14:40:00,329.6,330.14,329.41,329.63,12793.0,311.1014,311.6111,310.922,311.1297,12793.0
2023-04-12 14:50:00,329.61,330.44,329.61,330.21,10998.0,311.1108,311.8942,311.1108,311.6771,10998.0
2023-04-12 15:00:00,330.21,330.5,329.79,329.82,17096.0,311.6771,311.9509,311.2807,311.309,17096.0
2023-04-12 15:10:00,329.65,329.65,329.13,329.46,31166.0,311.1486,311.1486,310.6577,310.9692,31166.0
2023-04-12 15:20:00,329.49,329.9,329.34,329.54,14074.0,310.9975,311.3845,310.856,311.0447,14074.0
2023-04-12 15:30:00,329.49,330.19,329.49,330.18,17142.0,310.9975,311.6583,310.9975,311.6488,17142.0
2023-04-12 15:40:00,330.33,330.51,329.59,329.66,31109.0,311.7904,311.9603,311.0919,311.158,31109.0
2023-04-12 15:50:00,329.59,330.38,329.59,330.35,85070.0,311.0919,311.8376,311.0919,311.8093,85070.0
2023-04-13 09:30:00,330.08,330.2,327.0,328.15,42507.0,311.5544,311.6677,308.6473,309.7328,42507.0
2023-04-13 09:40:00,328.05,330.49,328.05,329.75,29900.0,309.6384,311.9414,309.6384,311.243,29900.0
2023-04-13 09:50:00,329.9,329.94,329.16,329.5,11916.0,311.3845,311.4223,310.6861,311.007,11916.0
2023-04-13 10:00:00,329.36,329.37,328.25,328.73,19391.0,310.8748,310.8843,309.8271,310.2802,19391.0
2023-04-13 10:10:00,328.75,329.71,328.51,329.36,21186.0,310.2991,311.2052,310.0725,310.8748,21186.0
2023-04-13 10:20:00,329.52,329.83,329.18,329.28,29389.0,311.0259,311.3185,310.7049,310.7993,29389.0
2023-04-13 10:30:00,329.57,330.04,328.87,329.76,25701.0,311.0731,311.5167,310.4123,311.2524,25701.0
2023-04-13 10:40:00,329.52,329.87,329.19,329.72,16607.0,311.0259,311.3562,310.7144,311.2146,16607.0
2023-04-13 10:50:00,329.71,330.48,329.7,330.0,13881.0,311.2052,311.932,311.1958,311.4789,13881.0
2023-04-13 11:00:00,330.1,330.3,329.82,329.92,14914.0,311.5733,311.7621,311.309,311.4034,14914.0
2023-04-13 11:10:00,329.9,330.27,329.72,330.23,13054.0,311.3845,311.7338,311.2146,311.696,13054.0
2023-04-13 11:20:00,330.32,330.7,330.19,330.62,21410.0,311.781,312.1396,311.6583,312.0641,21410.0
2023-04-13 11:30:00,330.65,331.2,330.6,330.78,24780.0,312.0924,312.6116,312.0452,312.2151,24780.0
2023-04-13 11:40:00,330.75,331.33,330.52,330.81,23587.0,312.1868,312.7343,311.9697,312.2435,23587.0
2023-04-13 11:50:00,330.84,330.96,330.22,330.61,14884.0,312.2718,312.385,311.6866,312.0547,14884.0
2023-04-13 12:00:00,330.77,331.63,330.71,331.3,15430.0,312.2057,313.0174,312.1491,312.706,15430.0
2023-04-13 12:10:00,331.25,331.77,331.11,331.73,7569.0,312.6588,313.1496,312.5266,313.1118,7569.0
2023-04-13 12:20:00,331.83,332.24,331.66,331.94,21460.0,313.2062,313.5932,313.0458,313.31,21460.0
2023-04-13 12:30:00,331.93,332.23,331.89,332.02,15197.0,313.3006,313.5838,313.2628,313.3855,15197.0
2023-04-13 12:40:00,332.02,332.02,331.4,331.62,21287.0,313.3855,313.3855,312.8003,313.008,21287.0
2023-04-13 12:50:00,331.68,332.02,331.6,331.85,11906.0,313.0646,313.3855,312.9891,313.2251,11906.0
2023-04-13 13:00:00,331.93,331.93,331.4,331.5,7515.0,313.3006,313.3006,312.8003,312.8947,7515.0
2023-04-13 13:10:00,331.51,331.95,331.49,331.84,14503.0,312.9042,313.3195,312.8853,313.2157,14503.0
2023-04-13 13:20:00,331.86,331.89,331.58,331.66,5810.0,313.2345,313.2628,312.9702,313.0458,5810.0
2023-04-13 13:30:00,331.54,331.62,330.86,330.9,21099.0,312.9325,313.008,312.2907,312.3284,21099.0
2023-04-13 13:40:00,330.93,331.22,330.75,331.04,18275.0,312.3567,312.6304,312.1868,312.4606,18275.0
2023-04-13 13:50:00,331.02,331.18,330.87,331.06,13873.0,312.4417,312.5927,312.3001,312.4794,13873.0
2023-04-13 14:00:00,331.11,331.18,330.44,330.93,31848.0,312.5266,312.5927,311.8942,312.3567,31848.0
2023-04-13 14:10:00,330.9,331.27,330.58,331.11,20926.0,312.3284,312.6776,312.0264,312.5266,20926.0
2023-04-13 14:20:00,331.03,331.14,330.85,330.85,13627.0,312.4511,312.5549,312.2812,312.2812,13627.0
2023-04-13 14:30:00,330.91,331.0,330.7,330.86,17636.0,312.3378,312.4228,312.1396,312.2907,17636.0
2023-04-13 14:40:00,330.82,331.45,330.77,331.29,29453.0,312.2529,312.8475,312.2057,312.6965,29453.0
2023-04-13 14:50:00,331.3,332.2,331.3,332.15,30441.0,312.706,313.5554,312.706,313.5083,30441.0
2023-04-13 15:00:00,332.16,332.56,332.08,332.42,21610.0,313.5177,313.8952,313.4422,313.7631,21610.0
2023-04-13 15:10:00,332.48,332.87,332.22,332.58,29758.0,313.8197,314.1878,313.5743,313.9141,29758.0
2023-04-13 15:20:00,332.78,332.94,332.62,332.69,22606.0,314.1029,314.2539,313.9519,314.0179,22606.0
2023-04-13 15:30:00,332.74,332.77,332.18,332.61,22848.0,314.0651,314.0935,313.5366,313.9424,22848.0
2023-04-13 15:40:00,332.55,332.75,332.06,332.17,59715.0,313.8858,314.0746,313.4233,313.5271,59715.0
2023-04-13 15:50:00,332.22,332.38,331.92,332.18,99183.0,313.5743,313.7253,313.2912,313.5366,99183.0
2023-04-14 09:30:00,336.53,338.25,335.8,337.06,186239.0,317.6424,319.2659,316.9534,318.1427,186239.0
2023-04-14 09:40:00,337.34,339.26,335.81,338.93,59431.0,318.407,320.2192,316.9628,319.9077,59431.0
2023-04-14 09:50:00,338.9,339.63,338.65,339.1,79301.0,319.8794,320.5684,319.6434,320.0682,79301.0
2023-04-14 10:00:00,338.89,339.18,335.62,336.11,56538.0,319.87,320.1437,316.7835,317.246,56538.0
2023-04-14 10:10:00,336.07,337.28,335.96,336.12,36966.0,317.2082,318.3503,317.1044,317.2554,36966.0
2023-04-14 10:20:00,336.22,336.56,335.63,336.13,30667.0,317.3498,317.6707,316.7929,317.2649,30667.0
2023-04-14 10:30:00,336.3,337.38,335.93,337.38,19875.0,317.4253,318.4447,317.0761,318.4447,19875.0
2023-04-14 10:40:00,337.26,337.37,335.74,336.87,22343.0,318.3315,318.4353,316.8968,317.9633,22343.0
2023-04-14 10:50:00,336.78,337.18,336.07,336.96,21071.0,317.8784,318.2559,317.2082,318.0483,21071.0
2023-04-14 11:00:00,336.98,337.05,336.19,336.71,25623.0,318.0672,318.1332,317.3215,317.8123,25623.0
2023-04-14 11:10:00,336.71,337.06,335.92,336.27,24348.0,317.8123,318.1427,317.0667,317.397,24348.0
2023-04-14 11:20:00,336.35,336.6,335.94,336.15,16773.0,317.4725,317.7085,317.0855,317.2838,16773.0
2023-04-14 11:30:00,336.21,336.36,335.81,335.81,16535.0,317.3404,317.482,316.9628,316.9628,16535.0
2023-04-14 11:40:00,335.81,336.35,335.4,335.6,24225.0,316.9628,317.4725,316.5758,316.7646,24225.0
2023-04-14 11:50:00,335.58,336.45,335.5,336.45,13174.0,316.7457,317.5669,316.6702,317.5669,13174.0
2023-04-14 12:00:00,336.48,336.93,335.82,335.94,30219.0,317.5952,318.02,316.9723,317.0855,30219.0
2023-04-14 12:10:00,335.93,336.2,335.56,335.6,13863.0,317.0761,317.3309,316.7269,316.7646,13863.0
2023-04-14 12:20:00,335.54,335.79,335.4,335.5,12304.0,316.708,316.944,316.5758,316.6702,12304.0
2023-04-14 12:30:00,335.51,336.14,335.4,335.5,12349.0,316.6797,317.2743,316.5758,316.6702,12349.0
2023-04-14 12:40:00,335.54,336.06,335.5,335.68,20481.0,316.708,317.1988,316.6702,316.8401,20481.0
2023-04-14 12:50:00,335.64,335.86,335.12,335.36,13945.0,316.8024,317.01,316.3116,316.5381,13945.0
2023-04-14 13:00:00,335.28,336.33,335.28,336.1,18322.0,316.4626,317.4537,316.4626,317.2366,18322.0
2023-04-14 13:10:00,336.1,336.58,336.07,336.37,10655.0,317.2366,317.6896,317.2082,317.4914,10655.0
2023-04-14 13:20:00,336.32,336.32,335.25,335.32,12191.0,317.4442,317.4442,316.4343,316.5003,12191.0
2023-04-14 13:30:00,335.14,335.16,334.42,334.58,24841.0,316.3304,316.3493,315.6508,315.8019,24841.0
2023-04-14 13:40:00,334.64,335.03,334.32,334.55,29204.0,315.8585,316.2266,315.5565,315.7736,29204.0
2023-04-14 13:50:00,334.62,334.8,334.32,334.8,18092.0,315.8396,316.0095,315.5565,316.0095,18092.0
2023-04-14 14:00:00,334.79,335.73,334.79,335.64,15850.0,316.0001,316.8873,316.0001,316.8024,15850.0
2023-04-14 14:10:00,335.72,335.95,335.6,335.8,9922.0,316.8779,317.095,316.7646,316.9534,9922.0
2023-04-14 14:20:00,335.87,336.25,335.73,335.96,12314.0,317.0195,317.3781,316.8873,317.1044,12314.0
2023-04-14 14:30:00,335.94,336.16,335.7,335.7,12496.0,317.0855,317.2932,316.859,316.859,12496.0
2023-04-14 14:40:00,335.64,335.81,335.25,335.78,9770.0,316.8024,316.9628,316.4343,316.9345,9770.0
2023-04-14 14:50:00,335.8,336.09,335.5,335.81,14260.0,316.9534,317.2271,316.6702,316.9628,14260.0
2023-04-14 15:00:00,335.89,336.27,335.78,336.0,16577.0,317.0383,317.397,316.9345,317.1422,16577.0
2023-04-14 15:10:00,336.11,336.12,335.4,335.68,17487.0,317.246,317.2554,316.5758,316.8401,17487.0
2023-04-14 15:20:00,335.75,336.66,335.58,336.46,34223.0,316.9062,317.7651,316.7457,317.5764,34223.0
2023-04-14 15:30:00,336.51,337.06,336.45,337.06,30987.0,317.6235,318.1427,317.5669,318.1427,30987.0
2023-04-14 15:40:00,337.04,337.37,337.0,337.04,50587.0,318.1238,318.4353,318.086,318.1238,50587.0
2023-04-14 15:50:00,336.7,337.17,336.64,336.88,117061.0,317.8029,318.2465,317.7463,317.9728,117061.0
2023-04-17 09:30:00,336.0,336.65,333.68,333.87,80293.0,317.1422,317.7557,314.9524,315.1317,80293.0
2023-04-17 09:40:00,333.99,335.99,333.74,335.86,51135.0,315.245,317.1327,315.009,317.01,51135.0
2023-04-17 09:50:00,335.83,338.13,335.83,337.59,55334.0,316.9817,319.1526,316.9817,318.6429,55334.0
2023-04-17 10:00:00,337.51,337.99,336.48,336.71,54026.0,318.5674,319.0205,317.5952,317.8123,54026.0
2023-04-17 10:10:00,336.71,336.79,335.82,335.82,33109.0,317.8123,317.8878,316.9723,316.9723,33109.0
2023-04-17 10:20:00,335.82,336.8,335.71,336.48,25031.0,316.9723,317.8973,316.8684,317.5952,25031.0
2023-04-17 10:30:00,336.56,337.62,336.55,337.28,31533.0,317.6707,318.6713,317.6613,318.3503,31533.0
2023-04-17 10:40:00,337.34,337.93,337.12,337.93,29156.0,318.407,318.9639,318.1993,318.9639,29156.0
2023-04-17 10:50:00,337.93,338.28,337.5,337.72,28613.0,318.9639,319.2942,318.558,318.7656,28613.0
2023-04-17 11:00:00,337.87,338.08,337.01,337.32,22086.0,318.9072,319.1054,318.0955,318.3881,22086.0
2023-04-17 11:10:00,337.16,337.71,336.7,337.69,30960.0,318.2371,318.7562,317.8029,318.7373,30960.0
2023-04-17 11:20:00,337.61,338.7,337.61,338.39,46795.0,318.6618,319.6906,318.6618,319.398,46795.0
2023-04-17 11:30:00,338.41,338.98,337.81,338.04,54304.0,319.4169,319.9549,318.8506,319.0677,54304.0
2023-04-17 11:40:00,338.1,338.78,338.05,338.35,38731.0,319.1243,319.7661,319.0771,319.3603,38731.0
2023-04-17 11:50:00,338.37,339.06,338.37,338.93,28306.0,319.3792,320.0304,319.3792,319.9077,28306.0
2023-04-17 12:00:00,338.92,339.43,338.85,339.43,32139.0,319.8983,320.3797,319.8322,320.3797,32139.0
2023-04-17 12:10:00,339.47,339.6,339.17,339.42,22188.0,320.4174,320.5401,320.1343,320.3702,22188.0
2023-04-17 12:20:00,339.47,340.08,339.18,340.01,48971.0,320.4174,320.9932,320.1437,320.9271,48971.0
2023-04-17 12:30:00,340.08,340.19,339.63,339.7,18479.0,320.9932,321.097,320.5684,320.6345,18479.0
2023-04-17 12:40:00,339.59,339.9,339.29,339.71,35702.0,320.5307,320.8233,320.2475,320.644,35702.0
2023-04-17 12:50:00,339.65,339.65,338.93,339.14,20624.0,320.5873,320.5873,319.9077,320.1059,20624.0
2023-04-17 13:00:00,339.12,339.33,338.93,339.22,33130.0,320.0871,320.2853,319.9077,320.1815,33130.0
2023-04-17 13:10:00,339.22,339.62,339.0,339.47,20878.0,320.1815,320.559,319.9738,320.4174,20878.0
2023-04-17 13:20:00,339.57,339.78,339.37,339.75,24264.0,320.5118,320.71,320.323,320.6817,24264.0
2023-04-17 13:30:00,339.74,340.19,339.7,339.92,35695.0,320.6723,321.097,320.6345,320.8422,35695.0
2023-04-17 13:40:00,339.96,340.03,339.13,339.13,36394.0,320.8799,320.946,320.0965,320.0965,36394.0
2023-04-17 13:50:00,339.13,339.15,338.52,338.61,27722.0,320.0965,320.1154,319.5207,319.6057,27722.0
2023-04-17 14:00:00,338.61,338.61,337.91,338.55,44197.0,319.6057,319.6057,318.945,319.5491,44197.0
2023-04-17 14:10:00,338.59,338.91,338.37,338.52,16509.0,319.5868,319.8889,319.3792,319.5207,16509.0
2023-04-17 14:20:00,338.51,338.82,338.43,338.82,19868.0,319.5113,319.8039,319.4358,319.8039,19868.0
2023-04-17 14:30:00,338.8,339.38,338.78,339.28,20151.0,319.785,320.3325,319.7661,320.2381,20151.0
2023-04-17 14:40:00,339.38,340.01,339.34,339.9,38273.0,320.3325,320.9271,320.2947,320.8233,38273.0
2023-04-17 14:50:00,339.87,340.05,339.56,339.81,22878.0,320.795,320.9649,320.5024,320.7383,22878.0
2023-04-17 15:00:00,339.82,340.45,339.82,340.26,25061.0,320.7478,321.3424,320.7478,321.1631,25061.0
2023-04-17 15:10:00,340.26,340.39,339.93,340.07,33836.0,321.1631,321.2858,320.8516,320.9837,33836.0
2023-04-17 15:20:00,340.04,340.24,339.68,339.72,40578.0,320.9554,321.1442,320.6156,320.6534,40578.0
2023-04-17 15:30:00,339.71,339.71,338.84,339.05,49812.0,320.644,320.644,319.8228,320.021,49812.0
2023-04-17 15:40:00,339.07,339.44,338.8,339.1,77310.0,320.0399,320.3891,319.785,320.0682,77310.0
2023-04-17 15:50:00,339.08,340.09,339.01,339.65,223547.0,320.0493,321.0026,319.9832,320.5873,223547.0
2023-04-18 09:30:00,328.0,330.93,326.13,330.17,710142.0,309.5912,312.3567,307.8261,311.6394,710142.0
2023-04-18 09:40:00,330.19,331.39,329.06,330.96,280541.0,311.6583,312.7909,310.5917,312.385,280541.0
2023-04-18 09:50:00,331.01,332.18,328.4,328.75,403659.0,312.4322,313.5366,309.9687,310.2991,403659.0
2023-04-18 10:00:00,328.79,331.25,328.36,330.87,257710.0,310.3368,312.6588,309.931,312.3001,257710.0
2023-04-18 10:10:00,330.88,332.96,330.19,332.41,270659.0,312.3095,314.2728,311.6583,313.7537,270659.0
2023-04-18 10:20:00,332.47,334.51,331.15,331.26,335907.0,313.8103,315.7358,312.5644,312.6682,335907.0
2023-04-18 10:30:00,331.25,332.15,330.53,331.02,159792.0,312.6588,313.5083,311.9792,312.4417,159792.0
2023-04-18 10:40:00,331.09,332.7,330.63,332.49,131955.0,312.5077,314.0274,312.0736,313.8292,131955.0
2023-04-18 10:50:00,332.47,333.5,331.62,333.48,140314.0,313.8103,314.7825,313.008,314.7636,140314.0
2023-04-18 11:00:00,333.43,334.6,333.24,333.68,134574.0,314.7164,315.8207,314.5371,314.9524,134574.0
2023-04-18 11:10:00,333.59,334.79,333.08,334.25,109474.0,314.8674,316.0001,314.3861,315.4904,109474.0
2023-04-18 11:20:00,334.22,334.4,333.26,333.66,55910.0,315.4621,315.632,314.556,314.9335,55910.0
2023-04-18 11:30:00,333.55,333.88,331.9,331.96,85088.0,314.8297,315.1412,313.2723,313.3289,85088.0
2023-04-18 11:40:00,331.95,333.32,331.54,333.15,56725.0,313.3195,314.6126,312.9325,314.4521,56725.0
2023-04-18 11:50:00,333.04,334.18,332.97,334.09,46804.0,314.3483,315.4243,314.2822,315.3394,46804.0
2023-04-18 12:00:00,334.15,334.62,333.85,334.56,85961.0,315.396,315.8396,315.1128,315.783,85961.0
2023-04-18 12:10:00,334.56,335.18,334.26,334.3,95659.0,315.783,316.3682,315.4998,315.5376,95659.0
2023-04-18 12:20:00,334.39,334.75,334.07,334.75,23942.0,315.6225,315.9623,315.3205,315.9623,23942.0
2023-04-18 12:30:00,334.79,334.9,333.92,334.78,33508.0,316.0001,316.1039,315.1789,315.9906,33508.0
2023-04-18 12:40:00,334.65,335.4,334.36,335.3,53617.0,315.8679,316.5758,315.5942,316.4815,53617.0
2023-04-18 12:50:00,335.25,335.74,334.7,335.22,43791.0,316.4343,316.8968,315.9151,316.406,43791.0
2023-04-18 13:00:00,335.29,336.12,335.1,335.91,55156.0,316.472,317.2554,316.2927,317.0572,55156.0
2023-04-18 13:10:00,335.89,336.44,335.39,336.25,89094.0,317.0383,317.5575,316.5664,317.3781,89094.0
2023-04-18 13:20:00,336.25,336.55,335.89,335.94,61118.0,317.3781,317.6613,317.0383,317.0855,61118.0
2023-04-18 13:30:00,335.94,335.94,334.9,335.47,49569.0,317.0855,317.0855,316.1039,316.6419,49569.0
2023-04-18 13:40:00,335.44,335.92,335.15,335.88,25673.0,316.6136,317.0667,316.3399,317.0289,25673.0
2023-04-18 13:50:00,335.89,336.02,335.08,335.25,47702.0,317.0383,317.1611,316.2738,316.4343,47702.0
2023-04-18 14:00:00,335.18,335.59,334.39,334.39,42448.0,316.3682,316.7552,315.6225,315.6225,42448.0
2023-04-18 14:10:00,334.37,334.8,334.01,334.51,47971.0,315.6037,316.0095,315.2639,315.7358,47971.0
2023-04-18 14:20:00,334.55,334.77,334.18,334.28,26659.0,315.7736,315.9812,315.4243,315.5187,26659.0
2023-04-18 14:30:00,334.27,334.57,333.81,334.25,51039.0,315.5093,315.7924,315.0751,315.4904,51039.0
2023-04-18 14:40:00,334.24,334.43,332.5,333.12,72302.0,315.481,315.6603,313.8386,314.4238,72302.0
2023-04-18 14:50:00,333.07,333.5,332.92,333.23,42174.0,314.3766,314.7825,314.235,314.5276,42174.0
2023-04-18 15:00:00,333.25,333.86,333.22,333.63,26559.0,314.5465,315.1223,314.5182,314.9052,26559.0
2023-04-18 15:10:00,333.64,333.93,333.53,333.65,26366.0,314.9146,315.1884,314.8108,314.9241,26366.0
2023-04-18 15:20:00,333.66,333.92,333.21,333.92,33130.0,314.9335,315.1789,314.5088,315.1789,33130.0
2023-04-18 15:30:00,333.85,334.45,333.84,334.45,63348.0,315.1128,315.6792,315.1034,315.6792,63348.0
2023-04-18 15:40:00,334.4,335.27,333.99,335.0,95585.0,315.632,316.4531,315.245,316.1983,95585.0
2023-04-18 15:50:00,335.07,335.17,333.73,334.16,239538.0,316.2644,316.3588,314.9996,315.4054,239538.0
2023-04-19 09:30:00,332.98,334.85,331.67,331.84,147085.0,314.2917,316.0567,313.0552,313.2157,147085.0
2023-04-19 09:40:00,332.07,334.67,331.72,334.45,95842.0,313.4327,315.8868,313.1024,315.6792,95842.0
2023-04-19 09:50:00,334.48,334.87,333.16,333.36,75997.0,315.7075,316.0756,314.4616,314.6503,75997.0
2023-04-19 10:00:00,333.54,334.29,332.98,334.21,52177.0,314.8202,315.5281,314.2917,315.4526,52177.0
2023-04-19 10:10:00,334.13,334.28,333.37,334.0,47083.0,315.3771,315.5187,314.6598,315.2544,47083.0
2023-04-19 10:20:00,334.06,335.04,333.8,333.89,51654.0,315.3111,316.2361,315.0656,315.1506,51654.0
2023-04-19 10:30:00,333.92,334.86,333.5,334.82,31669.0,315.1789,316.0662,314.7825,316.0284,31669.0
2023-04-19 10:40:00,334.87,335.61,334.71,335.04,39561.0,316.0756,316.7741,315.9246,316.2361,39561.0
2023-04-19 10:50:00,334.97,335.16,334.05,334.11,61735.0,316.17,316.3493,315.3016,315.3582,61735.0
2023-04-19 11:00:00,334.11,334.31,332.98,333.22,51456.0,315.3582,315.547,314.2917,314.5182,51456.0
2023-04-19 11:10:00,333.22,334.08,333.14,333.66,35750.0,314.5182,315.3299,314.4427,314.9335,35750.0
2023-04-19 11:20:00,333.61,333.62,332.95,333.0,38606.0,314.8863,314.8957,314.2634,314.3105,38606.0
2023-04-19 11:30:00,333.0,333.16,332.3,332.72,41192.0,314.3105,314.4616,313.6498,314.0463,41192.0
2023-04-19 11:40:00,332.65,333.25,332.39,332.49,25899.0,313.9802,314.5465,313.7348,313.8292,25899.0
2023-04-19 11:50:00,332.44,333.19,332.41,332.92,25254.0,313.782,314.4899,313.7537,314.235,25254.0
2023-04-19 12:00:00,332.87,333.19,332.78,332.83,18903.0,314.1878,314.4899,314.1029,314.1501,18903.0
2023-04-19 12:10:00,332.8,332.91,332.35,332.91,16644.0,314.1218,314.2256,313.697,314.2256,16644.0
2023-04-19 12:20:00,332.9,333.31,332.85,333.2,16328.0,314.2162,314.6031,314.169,314.4993,16328.0
2023-04-19 12:30:00,333.19,333.87,333.15,333.84,14957.0,314.4899,315.1317,314.4521,315.1034,14957.0
2023-04-19 12:40:00,333.85,334.37,333.78,334.25,17071.0,315.1128,315.6037,315.0468,315.4904,17071.0
2023-04-19 12:50:00,334.19,334.6,334.19,334.41,13675.0,315.4338,315.8207,315.4338,315.6414,13675.0
2023-04-19 13:00:00,334.38,335.03,334.2,334.2,29526.0,315.6131,316.2266,315.4432,315.4432,29526.0
2023-04-19 13:10:00,334.24,334.48,333.88,333.96,18094.0,315.481,315.7075,315.1412,315.2167,18094.0
2023-04-19 13:20:00,334.08,334.71,333.77,334.64,13251.0,315.3299,315.9246,315.0373,315.8585,13251.0
2023-04-19 13:30:00,334.59,334.89,334.5,334.78,20004.0,315.8113,316.0945,315.7264,315.9906,20004.0
2023-04-19 13:40:00,334.78,334.89,334.62,334.83,15558.0,315.9906,316.0945,315.8396,316.0378,15558.0
2023-04-19 13:50:00,334.8,335.35,334.66,335.35,20099.0,316.0095,316.5287,315.8774,316.5287,20099.0
2023-04-19 14:00:00,335.37,335.88,335.24,335.71,40448.0,316.5475,317.0289,316.4248,316.8684,40448.0
2023-04-19 14:10:00,335.65,335.93,335.55,335.82,29019.0,316.8118,317.0761,316.7174,316.9723,29019.0
2023-04-19 14:20:00,335.86,336.0,335.63,335.9,30278.0,317.01,317.1422,316.7929,317.0478,30278.0
2023-04-19 14:30:00,335.98,336.05,335.69,335.83,15842.0,317.1233,317.1894,316.8496,316.9817,15842.0
2023-04-19 14:40:00,335.84,335.94,335.51,335.8,11925.0,316.9912,317.0855,316.6797,316.9534,11925.0
2023-04-19 14:50:00,335.86,335.97,335.55,335.55,19743.0,317.01,317.1139,316.7174,316.7174,19743.0
2023-04-19 15:00:00,335.54,335.58,335.31,335.5,18437.0,316.708,316.7457,316.4909,316.6702,18437.0
2023-04-19 15:10:00,335.5,335.75,335.32,335.62,16953.0,316.6702,316.9062,316.5003,316.7835,16953.0
2023-04-19 15:20:00,335.57,336.2,335.56,336.18,31227.0,316.7363,317.3309,316.7269,317.3121,31227.0
2023-04-19 15:30:00,336.19,336.29,335.98,336.06,58706.0,317.3215,317.4159,317.1233,317.1988,58706.0
2023-04-19 15:40:00,336.02,336.26,335.56,335.66,69077.0,317.1611,317.3876,316.7269,316.8213,69077.0
2023-04-19 15:50:00,335.57,336.99,335.57,336.86,200595.0,316.7363,318.0766,316.7363,317.9539,200595.0
2023-04-20 09:30:00,334.95,337.36,334.32,336.3,74504.0,316.1511,318.4258,315.5565,317.4253,74504.0
2023-04-20 09:40:00,336.3,336.97,335.47,336.27,48239.0,317.4253,318.0577,316.6419,317.397,48239.0
2023-04-20 09:50:00,336.29,337.01,336.05,336.35,65538.0,317.4159,318.0955,317.1894,317.4725,65538.0
2023-04-20 10:00:00,336.3,337.08,336.11,336.58,30386.0,317.4253,318.1616,317.246,317.6896,30386.0
2023-04-20 10:10:00,336.62,337.7,336.6,337.47,42509.0,317.7274,318.7468,317.7085,318.5297,42509.0
2023-04-20 10:20:00,337.44,337.71,337.03,337.13,20299.0,318.5014,318.7562,318.1144,318.2088,20299.0
2023-04-20 10:30:00,337.22,338.18,337.02,337.75,31745.0,318.2937,319.1998,318.1049,318.794,31745.0
2023-04-20 10:40:00,337.7,338.45,337.69,337.94,20682.0,318.7468,319.4547,318.7373,318.9733,20682.0
2023-04-20 10:50:00,337.97,338.39,337.88,338.39,25237.0,319.0016,319.398,318.9167,319.398,25237.0
2023-04-20 11:00:00,338.41,338.74,337.98,338.26,32459.0,319.4169,319.7284,319.011,319.2753,32459.0
2023-04-20 11:10:00,338.38,338.47,337.72,337.91,21860.0,319.3886,319.4735,318.7656,318.945,21860.0
2023-04-20 11:20:00,337.81,338.19,337.65,338.05,36677.0,318.8506,319.2093,318.6996,319.0771,36677.0
2023-04-20 11:30:00,338.05,338.13,337.51,337.52,33071.0,319.0771,319.1526,318.5674,318.5769,33071.0
2023-04-20 11:40:00,337.56,338.36,337.51,338.36,16427.0,318.6146,319.3697,318.5674,319.3697,16427.0
2023-04-20 11:50:00,338.42,338.58,337.78,337.87,17312.0,319.4264,319.5774,318.8223,318.9072,17312.0
2023-04-20 12:00:00,337.92,338.03,337.04,337.29,10772.0,318.9544,319.0582,318.1238,318.3598,10772.0
2023-04-20 12:10:00,337.33,337.77,337.29,337.36,11446.0,318.3975,318.8128,318.3598,318.4258,11446.0
2023-04-20 12:20:00,337.38,337.43,337.04,337.22,22007.0,318.4447,318.4919,318.1238,318.2937,22007.0
2023-04-20 12:30:00,337.12,337.51,337.0,337.15,13453.0,318.1993,318.5674,318.086,318.2276,13453.0
2023-04-20 12:40:00,337.13,337.8,337.0,337.62,15897.0,318.2088,318.8411,318.086,318.6713,15897.0
2023-04-20 12:50:00,337.6,337.86,337.47,337.73,21257.0,318.6524,318.8978,318.5297,318.7751,21257.0
2023-04-20 13:00:00,337.77,338.02,337.59,338.02,14359.0,318.8128,319.0488,318.6429,319.0488,14359.0
2023-04-20 13:10:00,338.05,338.38,338.05,338.15,12776.0,319.0771,319.3886,319.0771,319.1715,12776.0
2023-04-20 13:20:00,338.26,338.26,337.83,338.03,55664.0,319.2753,319.2753,318.8695,319.0582,55664.0
2023-04-20 13:30:00,338.02,338.3,337.97,338.03,27567.0,319.0488,319.3131,319.0016,319.0582,27567.0
2023-04-20 13:40:00,338.04,338.63,337.98,338.59,21865.0,319.0677,319.6246,319.011,319.5868,21865.0
2023-04-20 13:50:00,338.57,338.93,338.54,338.72,12686.0,319.5679,319.9077,319.5396,319.7095,12686.0
2023-04-20 14:00:00,338.71,338.78,338.31,338.57,14982.0,319.7001,319.7661,319.3225,319.5679,14982.0
2023-04-20 14:10:00,338.55,339.1,338.55,339.08,21806.0,319.5491,320.0682,319.5491,320.0493,21806.0
2023-04-20 14:20:00,339.07,339.31,338.92,339.14,15494.0,320.0399,320.2664,319.8983,320.1059,15494.0
2023-04-20 14:30:00,339.13,339.13,337.89,338.18,22222.0,320.0965,320.0965,318.9261,319.1998,22222.0
2023-04-20 14:40:00,338.2,338.26,337.56,337.8,27827.0,319.2187,319.2753,318.6146,318.8411,27827.0
2023-04-20 14:50:00,337.75,338.19,337.74,338.09,13827.0,318.794,319.2093,318.7845,319.1149,13827.0
2023-04-20 15:00:00,338.19,338.46,337.89,338.09,23947.0,319.2093,319.4641,318.9261,319.1149,23947.0
2023-04-20 15:10:00,338.08,338.14,337.42,337.42,32794.0,319.1054,319.1621,318.4825,318.4825,32794.0
2023-04-20 15:20:00,337.54,338.31,337.41,338.03,33456.0,318.5957,319.3225,318.473,319.0582,33456.0
2023-04-20 15:30:00,338.08,338.36,337.8,338.14,37739.0,319.1054,319.3697,318.8411,319.1621,37739.0
2023-04-20 15:40:00,338.16,338.28,337.73,337.87,53118.0,319.1809,319.2942,318.7751,318.9072,53118.0
2023-04-20 15:50:00,337.84,338.92,337.66,338.9,131165.0,318.8789,319.8983,318.709,319.8794,131165.0
2023-04-21 09:30:00,339.0,339.0,336.0,336.56,117619.0,319.9738,319.9738,317.1422,317.6707,117619.0
2023-04-21 09:40:00,336.53,338.26,336.15,338.21,50605.0,317.6424,319.2753,317.2838,319.2281,50605.0
2023-04-21 09:50:00,338.19,339.5,337.67,338.86,38866.0,319.2093,320.4457,318.7184,319.8417,38866.0
2023-04-21 10:00:00,338.72,339.45,337.71,339.3,29930.0,319.7095,320.3985,318.7562,320.257,29930.0
2023-04-21 10:10:00,339.32,340.4,339.01,340.16,67318.0,320.2758,321.2952,319.9832,321.0687,67318.0
2023-04-21 10:20:00,340.17,340.38,339.58,340.18,36990.0,321.0781,321.2763,320.5212,321.0876,36990.0
2023-04-21 10:30:00,340.1,340.75,339.52,339.78,29801.0,321.0121,321.6256,320.4646,320.71,29801.0
2023-04-21 10:40:00,339.87,339.88,338.1,338.61,33327.0,320.795,320.8044,319.1243,319.6057,33327.0
2023-04-21 10:50:00,338.68,338.8,337.88,337.88,25537.0,319.6718,319.785,318.9167,318.9167,25537.0
2023-04-21 11:00:00,338.06,339.43,337.83,339.26,24167.0,319.0866,320.3797,318.8695,320.2192,24167.0
2023-04-21 11:10:00,339.21,339.44,338.88,339.4,11698.0,320.172,320.3891,319.8605,320.3513,11698.0
2023-04-21 11:20:00,339.26,339.9,339.26,339.77,12078.0,320.2192,320.8233,320.2192,320.7006,12078.0
2023-04-21 11:30:00,339.84,340.25,339.38,339.45,15054.0,320.7667,321.1536,320.3325,320.3985,15054.0
2023-04-21 11:40:00,339.48,340.03,339.2,339.2,12984.0,320.4269,320.946,320.1626,320.1626,12984.0
2023-04-21 11:50:00,339.18,340.29,339.18,340.13,27840.0,320.1437,321.1914,320.1437,321.0404,27840.0
2023-04-21 12:00:00,340.1,340.67,340.02,340.19,21603.0,321.0121,321.5501,320.9366,321.097,21603.0
2023-04-21 12:10:00,340.11,340.57,340.03,340.57,10473.0,321.0215,321.4557,320.946,321.4557,10473.0
2023-04-21 12:20:00,340.53,340.53,339.91,340.07,22466.0,321.4179,321.4179,320.8327,320.9837,22466.0
2023-04-21 12:30:00,340.1,340.2,339.3,339.3,22253.0,321.0121,321.1065,320.257,320.257,22253.0
2023-04-21 12:40:00,339.32,339.83,339.29,339.52,24334.0,320.2758,320.7572,320.2475,320.4646,24334.0
2023-04-21 12:50:00,339.47,340.08,339.33,339.96,12089.0,320.4174,320.9932,320.2853,320.8799,12089.0
2023-04-21 13:00:00,339.96,340.27,339.88,340.09,13764.0,320.8799,321.1725,320.8044,321.0026,13764.0
2023-04-21 13:10:00,340.09,340.21,339.71,339.9,11311.0,321.0026,321.1159,320.644,320.8233,11311.0
2023-04-21 13:20:00,339.91,340.19,339.91,340.08,5690.0,320.8327,321.097,320.8327,320.9932,5690.0
2023-04-21 13:30:00,340.11,340.28,340.08,340.21,13800.0,321.0215,321.182,320.9932,321.1159,13800.0
2023-04-21 13:40:00,340.26,340.72,340.19,340.61,33034.0,321.1631,321.5973,321.097,321.4934,33034.0
2023-04-21 13:50:00,340.58,340.85,340.51,340.55,16480.0,321.4651,321.72,321.3991,321.4368,16480.0
2023-04-21 14:00:00,340.58,340.77,340.38,340.74,25364.0,321.4651,321.6445,321.2763,321.6161,25364.0
2023-04-21 14:10:00,340.74,341.08,340.7,340.82,23721.0,321.6161,321.9371,321.5784,321.6917,23721.0
2023-04-21 14:20:00,340.84,341.11,340.76,341.0,19425.0,321.7105,321.9654,321.635,321.8616,19425.0
2023-04-21 14:30:00,340.94,341.34,340.68,341.3,30891.0,321.8049,322.1825,321.5595,322.1447,30891.0
2023-04-21 14:40:00,341.33,341.66,341.29,341.66,17173.0,322.173,322.4845,322.1353,322.4845,17173.0
2023-04-21 14:50:00,341.68,341.75,341.41,341.62,20116.0,322.5034,322.5695,322.2485,322.4468,20116.0
2023-04-21 15:00:00,341.53,341.66,340.98,341.23,18701.0,322.3618,322.4845,321.8427,322.0786,18701.0
2023-04-21 15:10:00,341.24,341.5,341.08,341.23,16985.0,322.0881,322.3335,321.9371,322.0786,16985.0
2023-04-21 15:20:00,341.29,341.71,341.28,341.68,15160.0,322.1353,322.5317,322.1258,322.5034,15160.0
2023-04-21 15:30:00,341.65,342.06,341.5,342.01,32432.0,322.4751,322.8621,322.3335,322.8149,32432.0
2023-04-21 15:40:00,342.01,342.12,341.46,341.6,86668.0,322.8149,322.9187,322.2957,322.4279,86668.0
2023-04-21 15:50:00,341.52,342.36,341.3,341.69,180470.0,322.3524,323.1452,322.1447,322.5128,180470.0
2023-04-24 09:30:00,341.99,343.25,341.53,341.78,62501.0,322.796,323.9853,322.3618,322.5978,62501.0
2023-04-24 09:40:00,341.84,343.24,341.68,343.12,39899.0,322.6544,323.9758,322.5034,323.8626,39899.0
2023-04-24 09:50:00,343.13,343.72,343.04,343.17,35464.0,323.872,324.4289,323.7871,323.9098,35464.0
2023-04-24 10:00:00,343.34,343.92,343.03,343.9,41789.0,324.0702,324.6177,323.7776,324.5988,41789.0
2023-04-24 10:10:00,343.81,344.81,343.61,344.5,36350.0,324.5138,325.4577,324.3251,325.1651,36350.0
2023-04-24 10:20:00,344.52,344.84,344.39,344.76,28322.0,325.184,325.486,325.0613,325.4105,28322.0
2023-04-24 10:30:00,344.85,344.95,344.28,344.58,39076.0,325.4955,325.5899,324.9575,325.2406,39076.0
2023-04-24 10:40:00,344.56,344.57,343.49,343.93,26286.0,325.2217,325.2312,324.2118,324.6271,26286.0
2023-04-24 10:50:00,343.92,344.0,343.57,343.73,35227.0,324.6177,324.6932,324.2873,324.4383,35227.0
2023-04-24 11:00:00,343.7,343.85,343.54,343.75,40364.0,324.41,324.5516,324.259,324.4572,40364.0
2023-04-24 11:10:00,343.71,343.82,343.19,343.47,48129.0,324.4195,324.5233,323.9286,324.1929,48129.0
2023-04-24 11:20:00,343.53,343.6,343.1,343.25,18158.0,324.2496,324.3156,323.8437,323.9853,18158.0
2023-04-24 11:30:00,343.24,343.64,343.21,343.31,17705.0,323.9758,324.3534,323.9475,324.0419,17705.0
2023-04-24 11:40:00,343.28,343.53,342.7,343.52,20364.0,324.0136,324.2496,323.4661,324.2401,20364.0
2023-04-24 11:50:00,343.52,343.83,343.43,343.5,12011.0,324.2401,324.5327,324.1552,324.2212,12011.0
2023-04-24 12:00:00,343.41,343.92,343.4,343.58,28048.0,324.1363,324.6177,324.1269,324.2967,28048.0
2023-04-24 12:10:00,343.62,343.66,343.15,343.64,20473.0,324.3345,324.3723,323.8909,324.3534,20473.0
2023-04-24 12:20:00,343.7,344.19,343.57,343.95,22703.0,324.41,324.8725,324.2873,324.646,22703.0
2023-04-24 12:30:00,343.94,344.8,343.91,344.64,19474.0,324.6365,325.4483,324.6082,325.2973,19474.0
2023-04-24 12:40:00,344.7,344.74,344.31,344.44,9085.0,325.3539,325.3916,324.9858,325.1085,9085.0
2023-04-24 12:50:00,344.49,344.52,344.25,344.4,5390.0,325.1557,325.184,324.9291,325.0707,5390.0
2023-04-24 13:00:00,344.42,344.47,344.17,344.34,13518.0,325.0896,325.1368,324.8536,325.0141,13518.0
2023-04-24 13:10:00,344.25,344.67,344.09,344.24,15349.0,324.9291,325.3256,324.7781,324.9197,15349.0
2023-04-24 13:20:00,344.22,344.87,344.2,344.86,17932.0,324.9008,325.5143,324.882,325.5049,17932.0
2023-04-24 13:30:00,344.86,344.93,344.55,344.59,16516.0,325.5049,325.571,325.2123,325.2501,16516.0
2023-04-24 13:40:00,344.53,344.69,344.48,344.59,11617.0,325.1934,325.3445,325.1462,325.2501,11617.0
2023-04-24 13:50:00,344.63,344.63,344.24,344.4,9348.0,325.2878,325.2878,324.9197,325.0707,9348.0
2023-04-24 14:00:00,344.45,344.63,344.26,344.4,16325.0,325.1179,325.2878,324.9386,325.0707,16325.0
2023-04-24 14:10:00,344.33,344.45,343.98,344.08,16709.0,325.0047,325.1179,324.6743,324.7687,16709.0
2023-04-24 14:20:00,344.07,344.23,343.64,343.79,13948.0,324.7592,324.9103,324.3534,324.495,13948.0
2023-04-24 14:30:00,343.84,344.09,343.83,343.88,19479.0,324.5422,324.7781,324.5327,324.5799,19479.0
2023-04-24 14:40:00,343.87,344.24,343.84,344.17,12433.0,324.5705,324.9197,324.5422,324.8536,12433.0
2023-04-24 14:50:00,344.19,344.37,344.06,344.33,17653.0,324.8725,325.0424,324.7498,325.0047,17653.0
2023-04-24 15:00:00,344.37,344.86,344.37,344.86,15036.0,325.0424,325.5049,325.0424,325.5049,15036.0
2023-04-24 15:10:00,344.81,345.06,344.71,344.85,20969.0,325.4577,325.6937,325.3633,325.4955,20969.0
2023-04-24 15:20:00,344.84,344.86,344.62,344.73,20354.0,325.486,325.5049,325.2784,325.3822,20354.0
2023-04-24 15:30:00,344.66,344.92,344.35,344.41,34750.0,325.3161,325.5615,325.0235,325.0802,34750.0
2023-04-24 15:40:00,344.4,344.42,343.71,343.72,45239.0,325.0707,325.0896,324.4195,324.4289,45239.0
2023-04-24 15:50:00,343.68,344.15,343.39,344.0,116267.0,324.3911,324.8348,324.1174,324.6932,116267.0
2023-04-25 09:30:00,341.61,343.0,340.6,341.82,80925.0,322.4373,323.7493,321.484,322.6355,80925.0
2023-04-25 09:40:00,341.8,341.88,340.64,341.18,34443.0,322.6167,322.6922,321.5218,322.0314,34443.0
2023-04-25 09:50:00,341.1,342.96,340.99,342.45,26687.0,321.9559,323.7115,321.8521,323.2302,26687.0
2023-04-25 10:00:00,342.46,342.98,341.97,342.27,35459.0,323.2396,323.7304,322.7771,323.0603,35459.0
2023-04-25 10:10:00,342.17,342.59,341.63,342.48,28456.0,322.9659,323.3623,322.4562,323.2585,28456.0
2023-04-25 10:20:00,342.4,342.54,341.65,342.5,33151.0,323.183,323.3151,322.4751,323.2774,33151.0
2023-04-25 10:30:00,342.51,342.58,341.96,342.21,26585.0,323.2868,323.3529,322.7677,323.0036,26585.0
2023-04-25 10:40:00,342.25,342.43,341.99,342.33,14765.0,323.0414,323.2113,322.796,323.1169,14765.0
2023-04-25 10:50:00,342.37,343.14,342.36,343.13,39922.0,323.1547,323.8814,323.1452,323.872,39922.0
2023-04-25 11:00:00,343.04,343.17,342.16,343.08,28201.0,323.7871,323.9098,322.9564,323.8248,28201.0
2023-04-25 11:10:00,343.07,343.47,343.01,343.23,13728.0,323.8154,324.1929,323.7587,323.9664,13728.0
2023-04-25 11:20:00,343.33,343.42,342.69,342.82,22533.0,324.0608,324.1457,323.4567,323.5794,22533.0
2023-04-25 11:30:00,342.86,342.92,342.29,342.39,26424.0,323.6172,323.6738,323.0791,323.1735,26424.0
2023-04-25 11:40:00,342.33,342.45,342.01,342.3,23258.0,323.1169,323.2302,322.8149,323.0886,23258.0
2023-04-25 11:50:00,342.1,342.1,341.3,341.35,15887.0,322.8998,322.8998,322.1447,322.1919,15887.0
2023-04-25 12:00:00,341.38,341.55,341.17,341.44,15386.0,322.2202,322.3807,322.022,322.2769,15386.0
2023-04-25 12:10:00,341.45,341.75,341.16,341.73,16453.0,322.2863,322.5695,322.0126,322.5506,16453.0
2023-04-25 12:20:00,341.72,341.79,341.22,341.25,9820.0,322.5411,322.6072,322.0692,322.0975,9820.0
2023-04-25 12:30:00,341.31,341.61,341.22,341.54,9000.0,322.1542,322.4373,322.0692,322.3712,9000.0
2023-04-25 12:40:00,341.64,342.17,341.64,341.71,19668.0,322.4656,322.9659,322.4656,322.5317,19668.0
2023-04-25 12:50:00,341.62,341.69,341.24,341.28,26536.0,322.4468,322.5128,322.0881,322.1258,26536.0
2023-04-25 13:00:00,341.17,341.33,340.42,340.42,15370.0,322.022,322.173,321.3141,321.3141,15370.0
2023-04-25 13:10:00,340.49,340.49,338.41,338.62,40976.0,321.3802,321.3802,319.4169,319.6151,40976.0
2023-04-25 13:20:00,338.64,339.05,338.47,338.97,26389.0,319.634,320.021,319.4735,319.9455,26389.0
2023-04-25 13:30:00,339.0,339.01,338.33,338.41,14764.0,319.9738,319.9832,319.3414,319.4169,14764.0
2023-04-25 13:40:00,338.47,338.82,338.4,338.58,23520.0,319.4735,319.8039,319.4075,319.5774,23520.0
2023-04-25 13:50:00,338.54,338.9,338.33,338.74,18934.0,319.5396,319.8794,319.3414,319.7284,18934.0
2023-04-25 14:00:00,338.68,338.9,338.34,338.55,22983.0,319.6718,319.8794,319.3508,319.5491,22983.0
2023-04-25 14:10:00,338.59,339.72,338.59,339.48,35113.0,319.5868,320.6534,319.5868,320.4269,35113.0
2023-04-25 14:20:00,339.44,339.85,339.32,339.8,17120.0,320.3891,320.7761,320.2758,320.7289,17120.0
2023-04-25 14:30:00,339.77,339.87,339.49,339.61,20853.0,320.7006,320.795,320.4363,320.5496,20853.0
2023-04-25 14:40:00,339.56,339.61,339.09,339.36,17438.0,320.5024,320.5496,320.0587,320.3136,17438.0
2023-04-25 14:50:00,339.39,339.5,339.1,339.23,11833.0,320.3419,320.4457,320.0682,320.1909,11833.0
2023-04-25 15:00:00,339.16,339.59,338.96,339.36,19109.0,320.1248,320.5307,319.936,320.3136,19109.0
2023-04-25 15:10:00,339.41,339.81,339.25,339.77,27400.0,320.3608,320.7383,320.2098,320.7006,27400.0
2023-04-25 15:20:00,339.78,340.19,339.74,339.92,36343.0,320.71,321.097,320.6723,320.8422,36343.0
2023-04-25 15:30:00,339.91,340.14,339.08,339.24,44270.0,320.8327,321.0498,320.0493,320.2003,44270.0
2023-04-25 15:40:00,339.23,339.31,338.9,338.98,42655.0,320.1909,320.2664,319.8794,319.9549,42655.0
2023-04-25 15:50:00,338.94,339.54,338.86,339.49,180453.0,319.9172,320.4835,319.8417,320.4363,180453.0
2023-04-26 09:30:00,337.58,340.45,337.58,338.83,82320.0,318.6335,321.3424,318.6335,319.8133,82320.0
2023-04-26 09:40:00,338.83,339.57,338.25,338.4,64517.0,319.8133,320.5118,319.2659,319.4075,64517.0
2023-04-26 09:50:00,338.4,339.33,338.09,338.99,24957.0,319.4075,320.2853,319.1149,319.9644,24957.0
2023-04-26 10:00:00,338.92,339.75,338.47,339.34,28765.0,319.8983,320.6817,319.4735,320.2947,28765.0
2023-04-26 10:10:00,339.25,339.37,336.96,337.01,41194.0,320.2098,320.323,318.0483,318.0955,41194.0
2023-04-26 10:20:00,337.06,337.68,336.43,336.69,37591.0,318.1427,318.7279,317.548,317.7934,37591.0
2023-04-26 10:30:00,336.71,337.47,336.71,337.33,20659.0,317.8123,318.5297,317.8123,318.3975,20659.0
2023-04-26 10:40:00,337.3,338.1,337.05,337.76,42573.0,318.3692,319.1243,318.1332,318.8034,42573.0
2023-04-26 10:50:00,337.87,337.94,337.2,337.8,14555.0,318.9072,318.9733,318.2748,318.8411,14555.0
2023-04-26 11:00:00,337.81,339.04,337.81,338.84,23362.0,318.8506,320.0116,318.8506,319.8228,23362.0
2023-04-26 11:10:00,338.88,339.11,338.75,339.08,16197.0,319.8605,320.0776,319.7378,320.0493,16197.0
2023-04-26 11:20:00,339.1,339.53,338.77,339.14,34365.0,320.0682,320.4741,319.7567,320.1059,34365.0
2023-04-26 11:30:00,339.19,339.38,338.42,338.79,15699.0,320.1531,320.3325,319.4264,319.7756,15699.0
2023-04-26 11:40:00,338.69,339.88,338.69,339.73,12269.0,319.6812,320.8044,319.6812,320.6628,12269.0
2023-04-26 11:50:00,339.69,340.49,339.59,340.32,11499.0,320.6251,321.3802,320.5307,321.2197,11499.0
2023-04-26 12:00:00,340.34,340.6,339.96,340.13,18786.0,321.2386,321.484,320.8799,321.0404,18786.0
2023-04-26 12:10:00,340.17,340.48,339.83,339.84,13314.0,321.0781,321.3707,320.7572,320.7667,13314.0
2023-04-26 12:20:00,339.91,339.91,339.15,339.59,15169.0,320.8327,320.8327,320.1154,320.5307,15169.0
2023-04-26 12:30:00,339.59,339.75,339.09,339.75,12672.0,320.5307,320.6817,320.0587,320.6817,12672.0
2023-04-26 12:40:00,339.65,340.31,339.55,340.19,10791.0,320.5873,321.2103,320.4929,321.097,10791.0
2023-04-26 12:50:00,340.2,340.25,339.58,339.81,11299.0,321.1065,321.1536,320.5212,320.7383,11299.0
2023-04-26 13:00:00,339.88,340.14,339.57,339.81,10818.0,320.8044,321.0498,320.5118,320.7383,10818.0
2023-04-26 13:10:00,339.87,339.92,339.46,339.76,10611.0,320.795,320.8422,320.408,320.6911,10611.0
2023-04-26 13:20:00,339.58,339.66,339.01,339.46,12349.0,320.5212,320.5968,319.9832,320.408,12349.0
2023-04-26 13:30:00,339.5,339.73,339.38,339.42,8360.0,320.4457,320.6628,320.3325,320.3702,8360.0
2023-04-26 13:40:00,339.34,339.35,338.61,338.62,16328.0,320.2947,320.3042,319.6057,319.6151,16328.0
2023-04-26 13:50:00,338.55,338.57,337.2,337.47,36924.0,319.5491,319.5679,318.2748,318.5297,36924.0
2023-04-26 14:00:00,337.43,337.48,336.61,336.85,26135.0,318.4919,318.5391,317.7179,317.9445,26135.0
2023-04-26 14:10:00,336.85,337.06,336.43,336.49,15598.0,317.9445,318.1427,317.548,317.6047,15598.0
2023-04-26 14:20:00,336.48,337.32,336.23,337.19,20173.0,317.5952,318.3881,317.3593,318.2654,20173.0
2023-04-26 14:30:00,337.11,337.35,336.54,336.68,26552.0,318.1899,318.4164,317.6519,317.784,26552.0
2023-04-26 14:40:00,336.62,336.72,335.52,335.52,52477.0,317.7274,317.8218,316.6891,316.6891,52477.0
2023-04-26 14:50:00,335.52,335.52,334.83,335.08,25301.0,316.6891,316.6891,316.0378,316.2738,25301.0
2023-04-26 15:00:00,335.11,335.25,334.64,334.9,22599.0,316.3021,316.4343,315.8585,316.1039,22599.0
2023-04-26 15:10:00,334.93,335.58,334.87,335.0,26190.0,316.1322,316.7457,316.0756,316.1983,26190.0
2023-04-26 15:20:00,335.01,335.53,334.85,335.41,20138.0,316.2077,316.6986,316.0567,316.5853,20138.0
2023-04-26 15:30:00,335.42,335.52,334.86,335.13,22978.0,316.5947,316.6891,316.0662,316.321,22978.0
2023-04-26 15:40:00,335.21,336.23,335.21,336.19,66587.0,316.3965,317.3593,316.3965,317.3215,66587.0
2023-04-26 15:50:00,336.16,336.95,335.85,336.58,151954.0,317.2932,318.0389,317.0006,317.6896,151954.0
2023-04-27 09:30:00,340.14,341.28,338.76,340.57,67318.0,321.0498,322.1258,319.7473,321.4557,67318.0
2023-04-27 09:40:00,340.57,340.83,339.3,340.23,38580.0,321.4557,321.7011,320.257,321.1348,38580.0
2023-04-27 09:50:00,340.4,341.17,340.16,340.99,27800.0,321.2952,322.022,321.0687,321.8521,27800.0
2023-04-27 10:00:00,341.11,341.43,340.24,340.56,29085.0,321.9654,322.2674,321.1442,321.4462,29085.0
2023-04-27 10:10:00,340.57,341.23,340.34,341.05,27635.0,321.4557,322.0786,321.2386,321.9087,27635.0
2023-04-27 10:20:00,341.07,341.09,340.54,340.87,16402.0,321.9276,321.9465,321.4274,321.7388,16402.0
2023-04-27 10:30:00,340.93,341.11,340.35,340.37,22316.0,321.7955,321.9654,321.248,321.2669,22316.0
2023-04-27 10:40:00,340.32,340.43,339.58,340.28,12454.0,321.2197,321.3235,320.5212,321.182,12454.0
2023-04-27 10:50:00,340.28,340.34,339.46,339.6,13376.0,321.182,321.2386,320.408,320.5401,13376.0
2023-04-27 11:00:00,339.71,339.91,339.31,339.39,18029.0,320.644,320.8327,320.2664,320.3419,18029.0
2023-04-27 11:10:00,339.44,339.5,338.82,339.3,19645.0,320.3891,320.4457,319.8039,320.257,19645.0
2023-04-27 11:20:00,339.35,340.77,339.3,340.28,21020.0,320.3042,321.6445,320.257,321.182,21020.0
2023-04-27 11:30:00,340.47,340.63,340.14,340.25,13437.0,321.3613,321.5123,321.0498,321.1536,13437.0
2023-04-27 11:40:00,340.3,340.61,340.01,340.12,15352.0,321.2008,321.4934,320.9271,321.0309,15352.0
2023-04-27 11:50:00,340.15,340.54,339.92,340.5,17719.0,321.0593,321.4274,320.8422,321.3896,17719.0
2023-04-27 12:00:00,340.47,341.17,340.36,340.71,12751.0,321.3613,322.022,321.2575,321.5878,12751.0
2023-04-27 12:10:00,340.78,341.04,340.48,341.04,13033.0,321.6539,321.8993,321.3707,321.8993,13033.0
2023-04-27 12:20:00,340.95,341.16,340.76,341.0,9134.0,321.8144,322.0126,321.635,321.8616,9134.0
2023-04-27 12:30:00,340.96,341.02,340.48,340.61,15473.0,321.8238,321.8804,321.3707,321.4934,15473.0
2023-04-27 12:40:00,340.55,340.81,340.42,340.5,19558.0,321.4368,321.6822,321.3141,321.3896,19558.0
2023-04-27 12:50:00,340.5,340.65,340.31,340.56,11019.0,321.3896,321.5312,321.2103,321.4462,11019.0
2023-04-27 13:00:00,340.61,340.94,340.51,340.7,16266.0,321.4934,321.8049,321.3991,321.5784,16266.0
2023-04-27 13:10:00,340.74,340.87,340.43,340.86,8312.0,321.6161,321.7388,321.3235,321.7294,8312.0
2023-04-27 13:20:00,340.9,341.3,340.88,341.1,17960.0,321.7672,322.1447,321.7483,321.9559,17960.0
2023-04-27 13:30:00,341.14,341.7,340.96,341.68,14975.0,321.9937,322.5223,321.8238,322.5034,14975.0
2023-04-27 13:40:00,341.68,342.52,341.59,342.43,13908.0,322.5034,323.2962,322.4184,323.2113,13908.0
2023-04-27 13:50:00,342.44,342.63,342.03,342.22,15016.0,323.2207,323.4001,322.8337,323.0131,15016.0
2023-04-27 14:00:00,342.22,342.48,342.13,342.21,15244.0,323.0131,323.2585,322.9281,323.0036,15244.0
2023-04-27 14:10:00,342.15,343.0,342.15,342.89,18381.0,322.947,323.7493,322.947,323.6455,18381.0
2023-04-27 14:20:00,342.84,342.89,342.64,342.87,20771.0,323.5983,323.6455,323.4095,323.6266,20771.0
2023-04-27 14:30:00,342.85,343.25,342.66,342.84,16794.0,323.6077,323.9853,323.4284,323.5983,16794.0
2023-04-27 14:40:00,342.96,343.06,342.73,342.93,14609.0,323.7115,323.8059,323.4945,323.6832,14609.0
2023-04-27 14:50:00,343.02,343.36,343.02,343.21,19845.0,323.7682,324.0891,323.7682,323.9475,19845.0
2023-04-27 15:00:00,343.14,343.16,342.68,342.68,13387.0,323.8814,323.9003,323.4473,323.4473,13387.0
2023-04-27 15:10:00,342.74,342.86,342.33,342.53,16456.0,323.5039,323.6172,323.1169,323.3057,16456.0
2023-04-27 15:20:00,342.51,342.66,342.3,342.54,22919.0,323.2868,323.4284,323.0886,323.3151,22919.0
2023-04-27 15:30:00,342.5,342.57,342.21,342.34,31681.0,323.2774,323.3434,323.0036,323.1263,31681.0
2023-04-27 15:40:00,342.38,342.48,341.73,342.03,49036.0,323.1641,323.2585,322.5506,322.8337,49036.0
2023-04-27 15:50:00,342.05,342.1,341.5,341.6,123677.0,322.8526,322.8998,322.3335,322.4279,123677.0
2023-04-28 09:30:00,340.05,342.09,339.74,342.09,41332.0,320.9649,322.8904,320.6723,322.8904,41332.0
2023-04-28 09:40:00,341.98,342.39,341.32,341.62,32244.0,322.7865,323.1735,322.1636,322.4468,32244.0
2023-04-28 09:50:00,341.69,342.25,341.35,341.54,24428.0,322.5128,323.0414,322.1919,322.3712,24428.0
2023-04-28 10:00:00,341.55,342.62,341.09,342.07,50591.0,322.3807,323.3906,321.9465,322.8715,50591.0
2023-04-28 10:10:00,342.07,342.94,341.85,342.71,29390.0,322.8715,323.6927,322.6638,323.4756,29390.0
2023-04-28 10:20:00,342.83,342.97,342.19,342.31,16281.0,323.5888,323.721,322.9848,323.098,16281.0
2023-04-28 10:30:00,342.4,342.49,340.68,341.55,22857.0,323.183,323.2679,321.5595,322.3807,22857.0
2023-04-28 10:40:00,341.63,343.0,341.29,342.94,19216.0,322.4562,323.7493,322.1353,323.6927,19216.0
2023-04-28 10:50:00,343.1,343.1,341.0,341.17,30584.0,323.8437,323.8437,321.8616,322.022,30584.0
2023-04-28 11:00:00,341.26,341.68,339.7,341.08,24155.0,322.107,322.5034,320.6345,321.9371,24155.0
2023-04-28 11:10:00,341.19,342.04,341.0,341.84,10126.0,322.0409,322.8432,321.8616,322.6544,10126.0
2023-04-28 11:20:00,341.8,342.18,341.58,341.68,12483.0,322.6167,322.9753,322.409,322.5034,12483.0
2023-04-28 11:30:00,341.75,342.42,341.74,342.09,19174.0,322.5695,323.2019,322.56,322.8904,19174.0
2023-04-28 11:40:00,341.99,342.94,341.96,342.87,12217.0,322.796,323.6927,322.7677,323.6266,12217.0
2023-04-28 11:50:00,342.88,343.26,342.68,343.02,15072.0,323.636,323.9947,323.4473,323.7682,15072.0
2023-04-28 12:00:00,343.06,343.25,342.71,343.17,7888.0,323.8059,323.9853,323.4756,323.9098,7888.0
2023-04-28 12:10:00,343.16,343.35,342.74,342.78,12840.0,323.9003,324.0797,323.5039,323.5416,12840.0
2023-04-28 12:20:00,342.77,343.17,342.51,343.12,10459.0,323.5322,323.9098,323.2868,323.8626,10459.0
2023-04-28 12:30:00,343.14,343.49,342.96,343.2,11705.0,323.8814,324.2118,323.7115,323.9381,11705.0
2023-04-28 12:40:00,343.09,343.48,343.05,343.42,9707.0,323.8343,324.2024,323.7965,324.1457,9707.0
2023-04-28 12:50:00,343.45,344.06,343.32,343.53,18761.0,324.174,324.7498,324.0513,324.2496,18761.0
2023-04-28 13:00:00,343.65,343.95,343.25,343.68,9218.0,324.3628,324.646,323.9853,324.3911,9218.0
2023-04-28 13:10:00,343.66,344.1,343.61,343.61,13460.0,324.3723,324.7876,324.3251,324.3251,13460.0
2023-04-28 13:20:00,343.65,343.7,343.31,343.48,20924.0,324.3628,324.41,324.0419,324.2024,20924.0
2023-04-28 13:30:00,343.45,343.95,343.38,343.59,10147.0,324.174,324.646,324.108,324.3062,10147.0
2023-04-28 13:40:00,343.58,343.73,342.83,342.88,16298.0,324.2967,324.4383,323.5888,323.636,16298.0
2023-04-28 13:50:00,342.95,342.96,342.66,342.95,23604.0,323.7021,323.7115,323.4284,323.7021,23604.0
2023-04-28 14:00:00,342.96,343.7,342.95,343.46,12235.0,323.7115,324.41,323.7021,324.1835,12235.0
2023-04-28 14:10:00,343.44,343.53,342.99,343.42,13437.0,324.1646,324.2496,323.7399,324.1457,13437.0
2023-04-28 14:20:00,343.47,343.64,342.61,342.82,12039.0,324.1929,324.3534,323.3812,323.5794,12039.0
2023-04-28 14:30:00,342.86,342.93,342.28,342.37,12626.0,323.6172,323.6832,323.0697,323.1547,12626.0
2023-04-28 14:40:00,342.49,342.83,342.25,342.31,10005.0,323.2679,323.5888,323.0414,323.098,10005.0
2023-04-28 14:50:00,342.32,342.86,342.24,342.82,8376.0,323.1075,323.6172,323.032,323.5794,8376.0
2023-04-28 15:00:00,342.79,343.13,342.76,343.02,10448.0,323.5511,323.872,323.5228,323.7682,10448.0
2023-04-28 15:10:00,343.08,343.5,342.95,343.48,9532.0,323.8248,324.2212,323.7021,324.2024,9532.0
2023-04-28 15:20:00,343.45,343.61,342.98,343.35,21011.0,324.174,324.3251,323.7304,324.0797,21011.0
2023-04-28 15:30:00,343.41,343.55,342.99,343.42,21789.0,324.1363,324.2684,323.7399,324.1457,21789.0
2023-04-28 15:40:00,343.43,343.46,342.62,342.76,37810.0,324.1552,324.1835,323.3906,323.5228,37810.0
2023-04-28 15:50:00,342.7,343.64,342.51,343.47,104689.0,323.4661,324.3534,323.2868,324.1929,104689.0
2023-05-01 09:30:00,344.05,347.46,343.96,346.79,49083.0,324.7404,327.959,324.6554,327.3266,49083.0
2023-05-01 09:40:00,346.4,346.74,345.11,345.74,23086.0,326.9585,327.2794,325.7409,326.3355,23086.0
2023-05-01 09:50:00,345.84,346.02,344.79,345.12,25981.0,326.4299,326.5998,325.4388,325.7503,25981.0
2023-05-01 10:00:00,344.6,345.06,344.1,344.54,18779.0,325.2595,325.6937,324.7876,325.2029,18779.0
2023-05-01 10:10:00,344.53,345.75,344.37,345.52,16107.0,325.1934,326.345,325.0424,326.1279,16107.0
2023-05-01 10:20:00,345.4,345.71,344.91,345.31,12516.0,326.0146,326.3072,325.5521,325.9297,12516.0
2023-05-01 10:30:00,345.57,345.9,345.46,345.89,13827.0,326.1751,326.4865,326.0712,326.4771,13827.0
2023-05-01 10:40:00,345.94,346.58,345.27,345.97,13165.0,326.5243,327.1284,325.8919,326.5526,13165.0
2023-05-01 10:50:00,345.85,345.87,345.0,345.05,16225.0,326.4393,326.4582,325.6371,325.6842,16225.0
2023-05-01 11:00:00,345.04,345.5,344.98,345.28,18562.0,325.6748,326.109,325.6182,325.9013,18562.0
2023-05-01 11:10:00,345.17,345.56,344.4,344.89,18072.0,325.7975,326.1656,325.0707,325.5332,18072.0
2023-05-01 11:20:00,344.84,345.14,344.39,344.82,12487.0,325.486,325.7692,325.0613,325.4672,12487.0
2023-05-01 11:30:00,344.73,344.91,344.46,344.47,12242.0,325.3822,325.5521,325.1274,325.1368,12242.0
2023-05-01 11:40:00,344.47,344.47,343.86,343.97,19138.0,325.1368,325.1368,324.561,324.6649,19138.0
2023-05-01 11:50:00,343.89,344.2,343.74,344.07,10825.0,324.5894,324.882,324.4478,324.7592,10825.0
2023-05-01 12:00:00,344.08,345.24,344.08,345.24,10767.0,324.7687,325.8636,324.7687,325.8636,10767.0
2023-05-01 12:10:00,345.23,345.41,344.78,344.95,12134.0,325.8541,326.024,325.4294,325.5899,12134.0
2023-05-01 12:20:00,344.94,345.4,344.82,345.35,7636.0,325.5804,326.0146,325.4672,325.9674,7636.0
2023-05-01 12:30:00,345.36,345.9,345.28,345.69,14761.0,325.9768,326.4865,325.9013,326.2883,14761.0
2023-05-01 12:40:00,345.49,345.6,344.53,344.53,8066.0,326.0996,326.2034,325.1934,325.1934,8066.0
2023-05-01 12:50:00,344.63,344.64,343.91,343.91,8859.0,325.2878,325.2973,324.6082,324.6082,8859.0
2023-05-01 13:00:00,343.98,344.12,343.6,343.65,10465.0,324.6743,324.8064,324.3156,324.3628,10465.0
2023-05-01 13:10:00,343.59,343.67,343.4,343.48,12841.0,324.3062,324.3817,324.1269,324.2024,12841.0
2023-05-01 13:20:00,343.46,343.58,342.92,342.96,16774.0,324.1835,324.2967,323.6738,323.7115,16774.0
2023-05-01 13:30:00,342.99,343.25,342.57,342.67,12427.0,323.7399,323.9853,323.3434,323.4378,12427.0
2023-05-01 13:40:00,342.6,343.02,342.49,342.8,10590.0,323.3718,323.7682,323.2679,323.5605,10590.0
2023-05-01 13:50:00,342.59,342.96,342.48,342.88,4359.0,323.3623,323.7115,323.2585,323.636,4359.0
2023-05-01 14:00:00,342.94,343.22,342.23,342.52,14046.0,323.6927,323.957,323.0225,323.2962,14046.0
2023-05-01 14:10:00,342.58,342.58,342.15,342.18,11110.0,323.3529,323.3529,322.947,322.9753,11110.0
2023-05-01 14:20:00,342.23,342.29,341.75,341.97,13481.0,323.0225,323.0791,322.5695,322.7771,13481.0
2023-05-01 14:30:00,341.93,341.93,340.63,341.11,27628.0,322.7394,322.7394,321.5123,321.9654,27628.0
2023-05-01 14:40:00,341.09,341.59,340.86,341.1,31247.0,321.9465,322.4184,321.7294,321.9559,31247.0
2023-05-01 14:50:00,341.08,341.58,340.97,341.47,10175.0,321.9371,322.409,321.8332,322.3052,10175.0
2023-05-01 15:00:00,341.67,341.67,341.08,341.27,11895.0,322.4939,322.4939,321.9371,322.1164,11895.0
2023-05-01 15:10:00,341.35,341.42,340.81,340.94,24307.0,322.1919,322.258,321.6822,321.8049,24307.0
2023-05-01 15:20:00,340.88,341.15,340.66,340.75,27602.0,321.7483,322.0031,321.5406,321.6256,27602.0
2023-05-01 15:30:00,340.8,341.05,340.51,340.62,18073.0,321.6728,321.9087,321.3991,321.5029,18073.0
2023-05-01 15:40:00,340.6,340.91,340.36,340.86,24895.0,321.484,321.7766,321.2575,321.7294,24895.0
2023-05-01 15:50:00,340.97,341.02,340.43,340.53,84037.0,321.8332,321.8804,321.3235,321.4179,84037.0
2023-05-02 09:30:00,339.01,339.89,336.15,337.59,76761.0,319.9832,320.8138,317.2838,318.6429,76761.0
2023-05-02 09:40:00,337.78,338.11,336.36,336.49,29233.0,318.8223,319.1338,317.482,317.6047,29233.0
2023-05-02 09:50:00,336.37,336.7,334.8,335.04,43588.0,317.4914,317.8029,316.0095,316.2361,43588.0
2023-05-02 10:00:00,335.18,335.44,333.19,333.94,51532.0,316.3682,316.6136,314.4899,315.1978,51532.0
2023-05-02 10:10:00,334.05,334.14,332.6,333.09,47082.0,315.3016,315.3866,313.933,314.3955,47082.0
2023-05-02 10:20:00,333.11,333.11,331.7,332.08,50605.0,314.4144,314.4144,313.0835,313.4422,50605.0
2023-05-02 10:30:00,332.09,332.09,330.0,330.98,78388.0,313.4516,313.4516,311.4789,312.4039,78388.0
2023-05-02 10:40:00,330.95,331.51,330.38,330.74,45225.0,312.3756,312.9042,311.8376,312.1774,45225.0
2023-05-02 10:50:00,330.8,331.32,330.61,330.71,23034.0,312.234,312.7248,312.0547,312.1491,23034.0
2023-05-02 11:00:00,330.69,331.4,330.32,330.91,47892.0,312.1302,312.8003,311.781,312.3378,47892.0
2023-05-02 11:10:00,331.01,331.99,330.97,331.52,25941.0,312.4322,313.3572,312.3945,312.9136,25941.0
2023-05-02 11:20:00,331.62,331.87,331.06,331.12,33676.0,313.008,313.244,312.4794,312.5361,33676.0
2023-05-02 11:30:00,331.2,331.75,330.41,331.63,36292.0,312.6116,313.1307,311.8659,313.0174,36292.0
2023-05-02 11:40:00,331.54,333.1,331.48,333.1,57203.0,312.9325,314.4049,312.8759,314.4049,57203.0
2023-05-02 11:50:00,333.06,333.19,331.89,332.0,31184.0,314.3672,314.4899,313.2628,313.3667,31184.0
2023-05-02 12:00:00,332.09,332.3,331.54,331.95,20093.0,313.4516,313.6498,312.9325,313.3195,20093.0
2023-05-02 12:10:00,331.77,332.08,331.44,331.75,21128.0,313.1496,313.4422,312.8381,313.1307,21128.0
2023-05-02 12:20:00,331.71,332.47,331.55,332.41,20278.0,313.0929,313.8103,312.9419,313.7537,20278.0
2023-05-02 12:30:00,332.31,332.53,331.87,332.22,16735.0,313.6593,313.8669,313.244,313.5743,16735.0
2023-05-02 12:40:00,332.35,332.35,331.63,331.63,20407.0,313.697,313.697,313.0174,313.0174,20407.0
2023-05-02 12:50:00,331.61,332.23,331.57,332.0,25176.0,312.9986,313.5838,312.9608,313.3667,25176.0
2023-05-02 13:00:00,332.0,332.58,331.53,332.51,22586.0,313.3667,313.9141,312.923,313.848,22586.0
2023-05-02 13:10:00,332.54,332.64,332.01,332.32,15864.0,313.8764,313.9708,313.3761,313.6687,15864.0
2023-05-02 13:20:00,332.27,332.88,332.15,332.74,16348.0,313.6215,314.1973,313.5083,314.0651,16348.0
2023-05-02 13:30:00,332.8,333.3,332.67,332.96,32221.0,314.1218,314.5937,313.9991,314.2728,32221.0
2023-05-02 13:40:00,332.98,333.42,332.83,333.37,27593.0,314.2917,314.707,314.1501,314.6598,27593.0
2023-05-02 13:50:00,333.33,333.6,332.73,332.73,23645.0,314.622,314.8769,314.0557,314.0557,23645.0
2023-05-02 14:00:00,332.76,332.87,332.09,332.62,13581.0,314.084,314.1878,313.4516,313.9519,13581.0
2023-05-02 14:10:00,332.51,332.58,331.92,332.58,12065.0,313.848,313.9141,313.2912,313.9141,12065.0
2023-05-02 14:20:00,332.63,332.64,332.33,332.6,8948.0,313.9613,313.9708,313.6781,313.933,8948.0
2023-05-02 14:30:00,332.67,333.05,332.33,332.92,12139.0,313.9991,314.3577,313.6781,314.235,12139.0
2023-05-02 14:40:00,332.89,333.41,332.36,333.41,7979.0,314.2067,314.6975,313.7065,314.6975,7979.0
2023-05-02 14:50:00,333.41,333.73,333.02,333.13,21635.0,314.6975,314.9996,314.3294,314.4333,21635.0
2023-05-02 15:00:00,333.13,333.32,332.6,332.87,18536.0,314.4333,314.6126,313.933,314.1878,18536.0
2023-05-02 15:10:00,332.93,333.3,332.44,332.82,22764.0,314.2445,314.5937,313.782,314.1406,22764.0
2023-05-02 15:20:00,332.84,333.56,332.76,333.33,45492.0,314.1595,314.8391,314.084,314.622,45492.0
2023-05-02 15:30:00,333.25,333.39,332.88,333.23,32072.0,314.5465,314.6787,314.1973,314.5276,32072.0
2023-05-02 15:40:00,333.21,333.64,332.85,332.88,30591.0,314.5088,314.9146,314.169,314.1973,30591.0
2023-05-02 15:50:00,332.84,333.72,332.84,333.45,87032.0,314.1595,314.9901,314.1595,314.7353,87032.0
2023-05-03 09:30:00,332.36,333.15,331.4,332.44,52794.0,313.7065,314.4521,312.8003,313.782,52794.0
2023-05-03 09:40:00,332.38,333.21,331.59,333.05,31648.0,313.7253,314.5088,312.9797,314.3577,31648.0
2023-05-03 09:50:00,333.2,333.6,332.68,333.0,29968.0,314.4993,314.8769,314.0085,314.3105,29968.0
2023-05-03 10:00:00,333.02,334.01,332.69,333.7,22586.0,314.3294,315.2639,314.0179,314.9713,22586.0
2023-05-03 10:10:00,333.87,334.14,332.92,333.82,16779.0,315.1317,315.3866,314.235,315.0845,16779.0
2023-05-03 10:20:00,333.93,334.73,333.73,334.11,20596.0,315.1884,315.9435,314.9996,315.3582,20596.0
2023-05-03 10:30:00,334.1,334.66,333.89,333.89,13993.0,315.3488,315.8774,315.1506,315.1506,13993.0
2023-05-03 10:40:00,333.81,334.24,332.88,333.54,38936.0,315.0751,315.481,314.1973,314.8202,38936.0
2023-05-03 10:50:00,333.7,334.1,333.15,333.47,14054.0,314.9713,315.3488,314.4521,314.7542,14054.0
2023-05-03 11:00:00,333.52,333.52,332.65,332.69,12524.0,314.8014,314.8014,313.9802,314.0179,12524.0
2023-05-03 11:10:00,332.73,332.74,331.85,331.94,15070.0,314.0557,314.0651,313.2251,313.31,15070.0
2023-05-03 11:20:00,331.94,332.48,331.8,332.19,11659.0,313.31,313.8197,313.1779,313.546,11659.0
2023-05-03 11:30:00,332.19,332.48,331.85,332.19,41339.0,313.546,313.8197,313.2251,313.546,41339.0
2023-05-03 11:40:00,332.12,332.41,331.68,331.88,13171.0,313.4799,313.7537,313.0646,313.2534,13171.0
2023-05-03 11:50:00,331.87,332.06,331.55,331.95,12671.0,313.244,313.4233,312.9419,313.3195,12671.0
2023-05-03 12:00:00,331.89,332.81,331.77,332.56,13786.0,313.2628,314.1312,313.1496,313.8952,13786.0
2023-05-03 12:10:00,332.58,332.91,332.43,332.66,9475.0,313.9141,314.2256,313.7725,313.9896,9475.0
2023-05-03 12:20:00,332.55,333.04,332.33,333.04,9817.0,313.8858,314.3483,313.6781,314.3483,9817.0
2023-05-03 12:30:00,332.98,333.03,332.59,332.69,8839.0,314.2917,314.3389,313.9236,314.0179,8839.0
2023-05-03 12:40:00,332.7,332.72,332.28,332.31,9103.0,314.0274,314.0463,313.631,313.6593,9103.0
2023-05-03 12:50:00,332.28,333.12,332.28,332.98,9282.0,313.631,314.4238,313.631,314.2917,9282.0
2023-05-03 13:00:00,332.96,333.29,332.89,333.29,14693.0,314.2728,314.5843,314.2067,314.5843,14693.0
2023-05-03 13:10:00,333.23,333.25,332.71,332.71,17923.0,314.5276,314.5465,314.0368,314.0368,17923.0
2023-05-03 13:20:00,332.77,332.95,332.43,332.89,7938.0,314.0935,314.2634,313.7725,314.2067,7938.0
2023-05-03 13:30:00,332.92,333.06,332.4,332.55,14600.0,314.235,314.3672,313.7442,313.8858,14600.0
2023-05-03 13:40:00,332.58,332.69,332.3,332.69,14729.0,313.9141,314.0179,313.6498,314.0179,14729.0
2023-05-03 13:50:00,332.7,333.55,332.7,333.24,18067.0,314.0274,314.8297,314.0274,314.5371,18067.0
2023-05-03 14:00:00,333.07,334.4,332.2,332.76,25653.0,314.3766,315.632,313.5554,314.084,25653.0
2023-05-03 14:10:00,332.62,333.22,331.99,332.9,19130.0,313.9519,314.5182,313.3572,314.2162,19130.0
2023-05-03 14:20:00,333.01,333.85,332.73,333.21,13043.0,314.32,315.1128,314.0557,314.5088,13043.0
2023-05-03 14:30:00,333.28,334.01,332.03,333.72,40796.0,314.5748,315.2639,313.395,314.9901,40796.0
2023-05-03 14:40:00,333.78,334.83,332.71,333.22,37840.0,315.0468,316.0378,314.0368,314.5182,37840.0
2023-05-03 14:50:00,333.03,334.04,331.85,333.48,35847.0,314.3389,315.2922,313.2251,314.7636,35847.0
2023-05-03 15:00:00,333.57,334.11,331.68,332.24,24026.0,314.8486,315.3582,313.0646,313.5932,24026.0
2023-05-03 15:10:00,332.02,332.11,330.55,330.81,42606.0,313.3855,313.4705,311.9981,312.2435,42606.0
2023-05-03 15:20:00,330.74,331.2,329.69,329.8,32830.0,312.1774,312.6116,311.1863,311.2901,32830.0
2023-05-03 15:30:00,329.72,329.95,329.25,329.3,52353.0,311.2146,311.4317,310.771,310.8182,52353.0
2023-05-03 15:40:00,329.26,329.26,328.25,328.32,43752.0,310.7805,310.7805,309.8271,309.8932,43752.0
2023-05-03 15:50:00,328.44,328.82,328.25,328.65,117876.0,310.0065,310.3651,309.8271,310.2047,117876.0
2023-05-04 09:30:00,325.95,326.98,324.68,324.74,79786.0,307.6562,308.6284,306.4575,306.5141,79786.0
2023-05-04 09:40:00,324.65,324.65,321.9,322.52,66055.0,306.4292,306.4292,303.8335,304.4187,66055.0
2023-05-04 09:50:00,322.49,324.95,322.49,324.56,51013.0,304.3904,306.7123,304.3904,306.3442,51013.0
2023-05-04 10:00:00,324.3,324.9,323.65,324.51,45546.0,306.0988,306.6652,305.4853,306.297,45546.0
2023-05-04 10:10:00,324.44,325.63,323.46,324.07,37463.0,306.231,307.3542,305.306,305.8817,37463.0
2023-05-04 10:20:00,323.88,324.02,322.41,322.48,44710.0,305.7024,305.8345,304.3149,304.381,44710.0
2023-05-04 10:30:00,322.45,322.67,321.34,321.89,73494.0,304.3527,304.5603,303.305,303.8241,73494.0
2023-05-04 10:40:00,321.88,323.11,321.26,321.87,69417.0,303.8147,304.9756,303.2294,303.8052,69417.0
2023-05-04 10:50:00,321.85,322.05,320.46,320.71,57467.0,303.7863,303.9751,302.4743,302.7103,57467.0
2023-05-04 11:00:00,320.5,321.7,319.36,321.5,78702.0,302.5121,303.6448,301.4361,303.456,78702.0
2023-05-04 11:10:00,321.62,322.35,320.39,320.69,34677.0,303.5692,304.2583,302.4083,302.6914,34677.0
2023-05-04 11:20:00,320.81,320.86,319.58,319.59,33716.0,302.8047,302.8519,301.6437,301.6532,33716.0
2023-05-04 11:30:00,319.58,319.8,318.56,319.13,63661.0,301.6437,301.8514,300.681,301.219,63661.0
2023-05-04 11:40:00,319.13,319.66,318.92,319.22,46467.0,301.219,301.7192,301.0208,301.3039,46467.0
2023-05-04 11:50:00,319.27,320.56,319.25,319.99,59583.0,301.3511,302.5687,301.3323,302.0307,59583.0
2023-05-04 12:00:00,320.2,320.25,319.39,319.81,41607.0,302.2289,302.2761,301.4644,301.8608,41607.0
2023-05-04 12:10:00,319.94,320.75,319.6,320.57,25759.0,301.9835,302.7481,301.6626,302.5782,25759.0
2023-05-04 12:20:00,320.78,322.01,320.77,322.0,32279.0,302.7764,303.9374,302.7669,303.9279,32279.0
2023-05-04 12:30:00,322.0,322.1,320.87,321.26,38790.0,303.9279,304.0223,302.8613,303.2294,38790.0
2023-05-04 12:40:00,321.3,321.3,320.55,320.88,16171.0,303.2672,303.2672,302.5593,302.8708,16171.0
2023-05-04 12:50:00,320.84,321.0,320.09,320.8,18817.0,302.833,302.984,302.1251,302.7953,18817.0
2023-05-04 13:00:00,320.92,321.46,320.66,321.46,14057.0,302.9085,303.4182,302.6631,303.4182,14057.0
2023-05-04 13:10:00,321.34,321.85,320.89,321.71,21582.0,303.305,303.7863,302.8802,303.6542,21582.0
2023-05-04 13:20:00,321.61,322.13,321.03,321.52,32564.0,303.5598,304.0506,303.0124,303.4749,32564.0
2023-05-04 13:30:00,321.52,321.88,321.44,321.75,23537.0,303.4749,303.8147,303.3993,303.6919,23537.0
2023-05-04 13:40:00,321.78,321.81,321.08,321.24,25667.0,303.7203,303.7486,303.0596,303.2106,25667.0
2023-05-04 13:50:00,321.13,321.44,320.8,321.16,16187.0,303.1067,303.3993,302.7953,303.1351,16187.0
2023-05-04 14:00:00,321.28,321.63,321.0,321.19,15210.0,303.2483,303.5787,302.984,303.1634,15210.0
2023-05-04 14:10:00,321.12,321.68,320.85,321.32,17842.0,303.0973,303.6259,302.8425,303.2861,17842.0
2023-05-04 14:20:00,321.36,321.59,320.65,320.65,21430.0,303.3238,303.5409,302.6537,302.6537,21430.0
2023-05-04 14:30:00,320.57,321.17,320.17,320.74,17442.0,302.5782,303.1445,302.2006,302.7386,17442.0
2023-05-04 14:40:00,320.51,320.96,320.45,320.75,17163.0,302.5215,302.9463,302.4649,302.7481,17163.0
2023-05-04 14:50:00,320.8,321.46,320.61,321.46,14368.0,302.7953,303.4182,302.6159,303.4182,14368.0
2023-05-04 15:00:00,321.38,322.07,321.37,321.66,25368.0,303.3427,303.994,303.3333,303.607,25368.0
2023-05-04 15:10:00,321.6,321.67,320.6,320.86,15698.0,303.5504,303.6164,302.6065,302.8519,15698.0
2023-05-04 15:20:00,320.93,321.25,320.65,321.12,18629.0,302.918,303.22,302.6537,303.0973,18629.0
2023-05-04 15:30:00,321.04,321.9,320.92,321.28,47833.0,303.0218,303.8335,302.9085,303.2483,47833.0
2023-05-04 15:40:00,321.31,321.41,320.2,321.21,41626.0,303.2766,303.371,302.2289,303.1823,41626.0
2023-05-04 15:50:00,321.07,321.62,320.75,321.28,187419.0,303.0501,303.5692,302.7481,303.2483,187419.0
2023-05-05 09:30:00,325.06,326.31,324.95,325.67,70725.0,306.8162,307.996,306.7123,307.3919,70725.0
2023-05-05 09:40:00,325.88,327.87,325.85,326.53,47613.0,307.5902,309.4685,307.5618,308.2037,47613.0
2023-05-05 09:50:00,326.7,326.83,325.79,326.19,22077.0,308.3641,308.4868,307.5052,307.8828,22077.0
2023-05-05 10:00:00,326.22,326.65,325.59,326.12,39290.0,307.9111,308.3169,307.3164,307.8167,39290.0
2023-05-05 10:10:00,326.1,326.58,325.58,325.81,45679.0,307.7978,308.2509,307.307,307.5241,45679.0
2023-05-05 10:20:00,325.79,326.49,325.37,325.53,45133.0,307.5052,308.1659,307.1088,307.2598,45133.0
2023-05-05 10:30:00,325.53,325.77,325.06,325.18,36914.0,307.2598,307.4863,306.8162,306.9294,36914.0
2023-05-05 10:40:00,325.18,325.31,323.84,324.4,52835.0,306.9294,307.0521,305.6646,306.1932,52835.0
2023-05-05 10:50:00,324.55,324.94,324.23,324.28,35295.0,306.3348,306.7029,306.0328,306.08,35295.0
2023-05-05 11:00:00,324.32,324.94,324.12,324.36,51254.0,306.1177,306.7029,305.9289,306.1555,51254.0
2023-05-05 11:10:00,324.35,324.61,323.96,324.09,34977.0,306.146,306.3914,305.7779,305.9006,34977.0
2023-05-05 11:20:00,324.07,324.21,322.82,323.49,52331.0,305.8817,306.0139,304.7019,305.3343,52331.0
2023-05-05 11:30:00,323.48,324.27,323.46,323.8,28939.0,305.3249,306.0705,305.306,305.6269,28939.0
2023-05-05 11:40:00,323.73,323.82,322.42,322.82,58190.0,305.5608,305.6458,304.3243,304.7019,58190.0
2023-05-05 11:50:00,322.87,323.83,322.87,323.69,16996.0,304.7491,305.6552,304.7491,305.5231,16996.0
2023-05-05 12:00:00,323.64,324.01,322.78,322.92,26505.0,305.4759,305.8251,304.6641,304.7963,26505.0
2023-05-05 12:10:00,322.97,323.85,322.95,323.55,11420.0,304.8435,305.6741,304.8246,305.3909,11420.0
2023-05-05 12:20:00,323.62,324.49,323.62,324.11,19859.0,305.457,306.2782,305.457,305.9195,19859.0
2023-05-05 12:30:00,324.14,324.37,323.96,324.12,13858.0,305.9478,306.1649,305.7779,305.9289,13858.0
2023-05-05 12:40:00,324.11,324.27,323.29,323.39,11547.0,305.9195,306.0705,305.1455,305.2399,11547.0
2023-05-05 12:50:00,323.41,324.27,323.28,324.15,15088.0,305.2588,306.0705,305.1361,305.9572,15088.0
2023-05-05 13:00:00,324.14,324.73,324.14,324.5,12231.0,305.9478,306.5047,305.9478,306.2876,12231.0
2023-05-05 13:10:00,324.59,324.82,324.37,324.5,13998.0,306.3726,306.5896,306.1649,306.2876,13998.0
2023-05-05 13:20:00,324.5,324.9,324.38,324.83,13539.0,306.2876,306.6652,306.1743,306.5991,13539.0
2023-05-05 13:30:00,324.84,325.66,324.75,325.55,17496.0,306.6085,307.3825,306.5236,307.2787,17496.0
2023-05-05 13:40:00,325.64,326.17,325.55,325.56,15093.0,307.3636,307.8639,307.2787,307.2881,15093.0
2023-05-05 13:50:00,325.61,325.75,324.94,325.08,18839.0,307.3353,307.4674,306.7029,306.8351,18839.0
2023-05-05 14:00:00,325.11,325.71,325.1,325.59,12011.0,306.8634,307.4297,306.8539,307.3164,12011.0
2023-05-05 14:10:00,325.55,325.77,325.15,325.16,16665.0,307.2787,307.4863,306.9011,306.9106,16665.0
2023-05-05 14:20:00,325.24,326.41,325.24,326.26,15914.0,306.9861,308.0904,306.9861,307.9488,15914.0
2023-05-05 14:30:00,326.24,326.48,326.12,326.16,12311.0,307.9299,308.1565,307.8167,307.8544,12311.0
2023-05-05 14:40:00,326.34,326.57,326.2,326.57,14878.0,308.0243,308.2414,307.8922,308.2414,14878.0
2023-05-05 14:50:00,326.63,327.22,326.63,326.94,21090.0,308.2981,308.8549,308.2981,308.5907,21090.0
2023-05-05 15:00:00,326.93,327.25,326.69,327.15,17296.0,308.5812,308.8833,308.3547,308.7889,17296.0
2023-05-05 15:10:00,327.02,327.38,326.9,327.12,20303.0,308.6662,309.006,308.5529,308.7606,20303.0
2023-05-05 15:20:00,327.04,327.36,326.89,327.24,19114.0,308.685,308.9871,308.5435,308.8738,19114.0
2023-05-05 15:30:00,327.22,327.25,326.83,326.96,26263.0,308.8549,308.8833,308.4868,308.6095,26263.0
2023-05-05 15:40:00,326.94,327.34,326.73,327.04,107230.0,308.5907,308.9682,308.3924,308.685,107230.0
2023-05-05 15:50:00,326.99,327.16,326.52,327.12,170979.0,308.6379,308.7983,308.1942,308.7606,170979.0
2023-05-08 09:30:00,329.64,330.3,328.32,328.6,56986.0,311.1391,311.7621,309.8932,310.1575,56986.0
2023-05-08 09:40:00,328.37,328.49,326.29,326.73,12037.0,309.9404,310.0537,307.9771,308.3924,12037.0
2023-05-08 09:50:00,326.57,327.52,326.28,327.36,11729.0,308.2414,309.1381,307.9677,308.9871,11729.0
2023-05-08 10:00:00,327.21,327.74,327.08,327.09,18846.0,308.8455,309.3458,308.7228,308.7322,18846.0
2023-05-08 10:10:00,327.0,327.26,326.62,326.95,12732.0,308.6473,308.8927,308.2886,308.6001,12732.0
2023-05-08 10:20:00,327.0,327.29,326.77,327.13,14424.0,308.6473,308.921,308.4302,308.77,14424.0
2023-05-08 10:30:00,327.1,327.63,326.77,327.25,12359.0,308.7417,309.2419,308.4302,308.8833,12359.0
2023-05-08 10:40:00,327.2,327.74,327.11,327.54,10546.0,308.8361,309.3458,308.7511,309.157,10546.0
2023-05-08 10:50:00,327.66,328.39,327.58,328.29,17219.0,309.2703,309.9593,309.1947,309.8649,17219.0
2023-05-08 11:00:00,328.3,328.56,327.84,327.84,12488.0,309.8743,310.1197,309.4401,309.4401,12488.0
2023-05-08 11:10:00,327.92,328.15,327.61,327.98,9116.0,309.5157,309.7328,309.2231,309.5723,9116.0
2023-05-08 11:20:00,327.9,327.9,327.48,327.55,7187.0,309.4968,309.4968,309.1004,309.1664,7187.0
2023-05-08 11:30:00,327.52,327.99,327.42,327.81,12428.0,309.1381,309.5817,309.0437,309.4118,12428.0
2023-05-08 11:40:00,327.65,328.14,327.4,328.03,12833.0,309.2608,309.7233,309.0248,309.6195,12833.0
2023-05-08 11:50:00,327.98,328.52,327.98,328.13,15685.0,309.5723,310.082,309.5723,309.7139,15685.0
2023-05-08 12:00:00,328.13,328.24,327.43,327.88,12633.0,309.7139,309.8177,309.0532,309.4779,12633.0
2023-05-08 12:10:00,327.84,327.86,327.51,327.8,26167.0,309.4401,309.459,309.1287,309.4024,26167.0
2023-05-08 12:20:00,327.78,327.9,327.66,327.81,15293.0,309.3835,309.4968,309.2703,309.4118,15293.0
2023-05-08 12:30:00,327.84,327.98,327.22,327.22,13436.0,309.4401,309.5723,308.8549,308.8549,13436.0
2023-05-08 12:40:00,327.21,327.22,325.91,326.04,13914.0,308.8455,308.8549,307.6185,307.7412,13914.0
2023-05-08 12:50:00,326.07,326.18,325.84,326.05,17746.0,307.7695,307.8733,307.5524,307.7506,17746.0
2023-05-08 13:00:00,326.05,326.1,325.67,325.73,15061.0,307.7506,307.7978,307.3919,307.4486,15061.0
2023-05-08 13:10:00,325.74,326.35,325.73,326.35,13647.0,307.458,308.0338,307.4486,308.0338,13647.0
2023-05-08 13:20:00,326.42,327.02,326.42,326.97,7602.0,308.0998,308.6662,308.0998,308.619,7602.0
2023-05-08 13:30:00,326.94,327.36,326.94,327.28,14341.0,308.5907,308.9871,308.5907,308.9116,14341.0
2023-05-08 13:40:00,327.46,328.0,327.37,327.76,23862.0,309.0815,309.5912,308.9965,309.3646,23862.0
2023-05-08 13:50:00,327.72,327.78,327.48,327.64,18724.0,309.3269,309.3835,309.1004,309.2514,18724.0
2023-05-08 14:00:00,327.69,327.78,326.24,326.45,26168.0,309.2986,309.3835,307.9299,308.1282,26168.0
2023-05-08 14:10:00,326.55,327.23,326.41,327.22,5791.0,308.2225,308.8644,308.0904,308.8549,5791.0
2023-05-08 14:20:00,327.27,327.38,326.93,327.22,14656.0,308.9021,309.006,308.5812,308.8549,14656.0
2023-05-08 14:30:00,327.21,327.33,327.12,327.24,16102.0,308.8455,308.9588,308.7606,308.8738,16102.0
2023-05-08 14:40:00,327.16,327.3,326.89,327.01,7906.0,308.7983,308.9305,308.5435,308.6567,7906.0
2023-05-08 14:50:00,327.04,327.13,326.71,326.71,18291.0,308.685,308.77,308.3736,308.3736,18291.0
2023-05-08 15:00:00,326.66,327.13,326.48,327.09,12169.0,308.3264,308.77,308.1565,308.7322,12169.0
2023-05-08 15:10:00,327.08,327.21,326.42,326.61,22062.0,308.7228,308.8455,308.0998,308.2792,22062.0
2023-05-08 15:20:00,326.56,326.56,326.18,326.18,17493.0,308.232,308.232,307.8733,307.8733,17493.0
2023-05-08 15:30:00,326.24,326.79,326.18,326.65,13055.0,307.9299,308.4491,307.8733,308.3169,13055.0
2023-05-08 15:40:00,326.61,326.93,326.59,326.73,25762.0,308.2792,308.5812,308.2603,308.3924,25762.0
2023-05-08 15:50:00,326.69,326.79,326.43,326.6,87413.0,308.3547,308.4491,308.1093,308.2697,87413.0
2023-05-09 09:30:00,325.04,325.42,324.24,324.63,50049.0,306.7973,307.156,306.0422,306.4103,50049.0
2023-05-09 09:40:00,324.45,325.77,324.25,324.25,9970.0,306.2404,307.4863,306.0516,306.0516,9970.0
2023-05-09 09:50:00,324.3,324.3,323.46,323.85,19798.0,306.0988,306.0988,305.306,305.6741,19798.0
2023-05-09 10:00:00,323.94,324.3,323.56,323.85,19863.0,305.759,306.0988,305.4004,305.6741,19863.0
2023-05-09 10:10:00,323.88,324.65,323.29,324.46,30316.0,305.7024,306.4292,305.1455,306.2498,30316.0
2023-05-09 10:20:00,324.43,324.82,324.12,324.67,14826.0,306.2215,306.5896,305.9289,306.4481,14826.0
2023-05-09 10:30:00,324.69,324.9,324.26,324.72,8721.0,306.4669,306.6652,306.0611,306.4953,8721.0
2023-05-09 10:40:00,324.77,325.8,324.76,325.46,11862.0,306.5425,307.5146,306.533,307.1937,11862.0
2023-05-09 10:50:00,325.39,325.83,325.22,325.49,6256.0,307.1277,307.543,306.9672,307.222,6256.0
2023-05-09 11:00:00,325.62,325.75,325.03,325.37,9243.0,307.3447,307.4674,306.7879,307.1088,9243.0
2023-05-09 11:10:00,325.37,325.71,324.8,325.71,7766.0,307.1088,307.4297,306.5708,307.4297,7766.0
2023-05-09 11:20:00,325.71,325.72,325.4,325.4,7502.0,307.4297,307.4391,307.1371,307.1371,7502.0
2023-05-09 11:30:00,325.55,326.2,325.54,325.87,6666.0,307.2787,307.8922,307.2692,307.5807,6666.0
2023-05-09 11:40:00,325.82,326.27,325.54,326.22,6598.0,307.5335,307.9583,307.2692,307.9111,6598.0
2023-05-09 11:50:00,326.29,326.61,326.19,326.51,7026.0,307.9771,308.2792,307.8828,308.1848,7026.0
2023-05-09 12:00:00,326.52,326.62,326.08,326.16,9178.0,308.1942,308.2886,307.7789,307.8544,9178.0
2023-05-09 12:10:00,326.07,326.18,325.69,325.69,5562.0,307.7695,307.8733,307.4108,307.4108,5562.0
2023-05-09 12:20:00,325.68,325.73,325.3,325.3,4705.0,307.4014,307.4486,307.0427,307.0427,4705.0
2023-05-09 12:30:00,325.34,325.41,324.92,325.03,12149.0,307.0805,307.1465,306.684,306.7879,12149.0
2023-05-09 12:40:00,325.05,325.11,324.84,325.04,11788.0,306.8067,306.8634,306.6085,306.7973,11788.0
2023-05-09 12:50:00,325.07,325.5,325.06,325.44,20157.0,306.8256,307.2315,306.8162,307.1748,20157.0
2023-05-09 13:00:00,325.31,325.57,325.26,325.43,5643.0,307.0521,307.2976,307.0049,307.1654,5643.0
2023-05-09 13:10:00,325.48,325.72,325.36,325.36,9484.0,307.2126,307.4391,307.0993,307.0993,9484.0
2023-05-09 13:20:00,325.43,325.84,325.36,325.83,6126.0,307.1654,307.5524,307.0993,307.543,6126.0
2023-05-09 13:30:00,325.95,326.09,325.84,325.9,2922.0,307.6562,307.7884,307.5524,307.609,2922.0
2023-05-09 13:40:00,325.98,326.17,325.82,326.17,4378.0,307.6845,307.8639,307.5335,307.8639,4378.0
2023-05-09 13:50:00,326.13,327.18,326.13,327.04,6222.0,307.8261,308.8172,307.8261,308.685,6222.0
2023-05-09 14:00:00,327.02,327.16,326.68,326.7,4266.0,308.6662,308.7983,308.3453,308.3641,4266.0
2023-05-09 14:10:00,326.65,326.7,326.23,326.46,8842.0,308.3169,308.3641,307.9205,308.1376,8842.0
2023-05-09 14:20:00,326.5,326.53,326.07,326.22,4267.0,308.1754,308.2037,307.7695,307.9111,4267.0
2023-05-09 14:30:00,326.29,326.4,326.21,326.31,10316.0,307.9771,308.081,307.9016,307.996,10316.0
2023-05-09 14:40:00,326.25,326.32,326.07,326.23,7282.0,307.9394,308.0055,307.7695,307.9205,7282.0
2023-05-09 14:50:00,326.19,326.19,325.49,325.69,7330.0,307.8828,307.8828,307.222,307.4108,7330.0
2023-05-09 15:00:00,325.75,326.07,325.72,325.99,13335.0,307.4674,307.7695,307.4391,307.694,13335.0
2023-05-09 15:10:00,325.99,326.19,325.43,325.47,13611.0,307.694,307.8828,307.1654,307.2032,13611.0
2023-05-09 15:20:00,325.49,326.25,325.47,326.22,7709.0,307.222,307.9394,307.2032,307.9111,7709.0
2023-05-09 15:30:00,326.24,326.35,325.91,326.14,27780.0,307.9299,308.0338,307.6185,307.8356,27780.0
2023-05-09 15:40:00,326.18,326.18,325.63,325.69,16980.0,307.8733,307.8733,307.3542,307.4108,16980.0
2023-05-09 15:50:00,325.63,325.66,324.76,324.86,115940.0,307.3542,307.3825,306.533,306.6274,115940.0
2023-05-10 09:30:00,329.92,329.92,324.87,324.88,77203.0,311.4034,311.4034,306.6368,306.6463,77203.0
2023-05-10 09:40:00,324.98,325.24,322.58,322.69,61107.0,306.7407,306.9861,304.4754,304.5792,61107.0
2023-05-10 09:50:00,322.69,322.83,321.32,322.26,45531.0,304.5792,304.7113,303.2861,304.1733,45531.0
2023-05-10 10:00:00,322.45,323.96,322.26,323.24,44322.0,304.3527,305.7779,304.1733,305.0983,44322.0
2023-05-10 10:10:00,323.16,323.64,321.54,321.99,22598.0,305.0228,305.4759,303.4937,303.9185,22598.0
2023-05-10 10:20:00,322.01,322.63,321.5,321.56,27932.0,303.9374,304.5226,303.456,303.5126,27932.0
2023-05-10 10:30:00,321.6,321.91,321.01,321.15,40318.0,303.5504,303.843,302.9935,303.1256,40318.0
2023-05-10 10:40:00,321.27,321.66,320.59,320.9,27188.0,303.2389,303.607,302.5971,302.8897,27188.0
2023-05-10 10:50:00,320.83,320.91,320.44,320.73,16171.0,302.8236,302.8991,302.4555,302.7292,16171.0
2023-05-10 11:00:00,320.72,321.37,320.72,321.31,20482.0,302.7198,303.3333,302.7198,303.2766,20482.0
2023-05-10 11:10:00,321.29,321.41,320.85,321.33,11742.0,303.2578,303.371,302.8425,303.2955,11742.0
2023-05-10 11:20:00,321.4,322.12,321.4,321.84,26681.0,303.3616,304.0412,303.3616,303.7769,26681.0
2023-05-10 11:30:00,321.76,321.84,321.35,321.61,12593.0,303.7014,303.7769,303.3144,303.5598,12593.0
2023-05-10 11:40:00,321.75,322.17,321.46,321.63,9628.0,303.6919,304.0884,303.4182,303.5787,9628.0
2023-05-10 11:50:00,321.66,321.66,320.92,320.92,8519.0,303.607,303.607,302.9085,302.9085,8519.0
2023-05-10 12:00:00,321.02,321.05,320.4,320.71,18079.0,303.0029,303.0312,302.4177,302.7103,18079.0
2023-05-10 12:10:00,320.7,320.97,320.49,320.82,6067.0,302.7009,302.9557,302.5027,302.8141,6067.0
2023-05-10 12:20:00,320.65,321.11,320.46,320.56,10015.0,302.6537,303.0879,302.4743,302.5687,10015.0
2023-05-10 12:30:00,320.53,320.77,320.08,320.21,17623.0,302.5404,302.7669,302.1157,302.2384,17623.0
2023-05-10 12:40:00,320.3,320.41,320.07,320.17,8048.0,302.3233,302.4272,302.1062,302.2006,8048.0
2023-05-10 12:50:00,320.13,320.27,319.84,319.93,21991.0,302.1629,302.295,301.8891,301.9741,21991.0
2023-05-10 13:00:00,319.9,320.07,319.82,319.89,9064.0,301.9458,302.1062,301.8703,301.9363,9064.0
2023-05-10 13:10:00,319.89,320.1,319.5,320.09,11296.0,301.9363,302.1346,301.5682,302.1251,11296.0
2023-05-10 13:20:00,320.08,320.31,319.36,319.8,30717.0,302.1157,302.3328,301.4361,301.8514,30717.0
2023-05-10 13:30:00,319.81,320.27,319.09,319.09,21269.0,301.8608,302.295,301.1812,301.1812,21269.0
2023-05-10 13:40:00,319.08,319.74,319.08,319.71,9824.0,301.1718,301.7948,301.1718,301.7664,9824.0
2023-05-10 13:50:00,319.76,320.25,319.45,320.19,8806.0,301.8136,302.2761,301.521,302.2195,8806.0
2023-05-10 14:00:00,320.34,320.58,320.22,320.27,5454.0,302.3611,302.5876,302.2478,302.295,5454.0
2023-05-10 14:10:00,320.32,320.93,320.32,320.77,13371.0,302.3422,302.918,302.3422,302.7669,13371.0
2023-05-10 14:20:00,320.73,321.06,320.25,320.89,13644.0,302.7292,303.0407,302.2761,302.8802,13644.0
2023-05-10 14:30:00,320.93,321.43,320.93,321.28,5859.0,302.918,303.3899,302.918,303.2483,5859.0
2023-05-10 14:40:00,321.26,321.68,321.0,321.0,6392.0,303.2294,303.6259,302.984,302.984,6392.0
2023-05-10 14:50:00,320.99,321.37,320.95,321.28,7050.0,302.9746,303.3333,302.9368,303.2483,7050.0
2023-05-10 15:00:00,321.19,321.53,321.08,321.41,6250.0,303.1634,303.4843,303.0596,303.371,6250.0
2023-05-10 15:10:00,321.5,321.65,321.08,321.65,9736.0,303.456,303.5976,303.0596,303.5976,9736.0
2023-05-10 15:20:00,321.71,322.77,321.71,322.38,19078.0,303.6542,304.6547,303.6542,304.2866,19078.0
2023-05-10 15:30:00,322.32,323.1,322.3,323.1,18854.0,304.23,304.9662,304.2111,304.9662,18854.0
2023-05-10 15:40:00,323.15,323.46,322.95,323.14,21805.0,305.0134,305.306,304.8246,305.0039,21805.0
2023-05-10 15:50:00,323.11,323.11,322.25,322.51,76974.0,304.9756,304.9756,304.1639,304.4093,76974.0
2023-05-11 09:30:00,319.66,320.78,318.18,319.05,68632.0,301.7192,302.7764,300.3223,301.1435,68632.0
2023-05-11 09:40:00,319.15,321.2,318.97,320.15,27520.0,301.2379,303.1728,301.068,302.1817,27520.0
2023-05-11 09:50:00,319.77,321.41,319.56,321.08,23444.0,301.8231,303.371,301.6249,303.0596,23444.0
2023-05-11 10:00:00,320.96,321.32,320.69,321.12,25891.0,302.9463,303.2861,302.6914,303.0973,25891.0
2023-05-11 10:10:00,321.11,321.5,320.69,320.8,6726.0,303.0879,303.456,302.6914,302.7953,6726.0
2023-05-11 10:20:00,320.74,321.68,320.35,321.65,8169.0,302.7386,303.6259,302.3705,303.5976,8169.0
2023-05-11 10:30:00,321.58,321.71,320.62,320.82,28026.0,303.5315,303.6542,302.6254,302.8141,28026.0
2023-05-11 10:40:00,320.78,321.94,320.53,321.65,21229.0,302.7764,303.8713,302.5404,303.5976,21229.0
2023-05-11 10:50:00,321.52,321.64,320.92,320.95,12215.0,303.4749,303.5881,302.9085,302.9368,12215.0
2023-05-11 11:00:00,321.23,321.57,320.85,320.98,17267.0,303.2011,303.522,302.8425,302.9652,17267.0
2023-05-11 11:10:00,320.95,320.95,320.35,320.35,9342.0,302.9368,302.9368,302.3705,302.3705,9342.0
2023-05-11 11:20:00,320.47,320.78,320.05,320.62,14832.0,302.4838,302.7764,302.0874,302.6254,14832.0
2023-05-11 11:30:00,320.75,321.36,320.65,320.68,15482.0,302.7481,303.3238,302.6537,302.682,15482.0
2023-05-11 11:40:00,320.7,321.21,320.46,320.56,38801.0,302.7009,303.1823,302.4743,302.5687,38801.0
2023-05-11 11:50:00,320.46,320.87,320.39,320.66,10173.0,302.4743,302.8613,302.4083,302.6631,10173.0
2023-05-11 12:00:00,320.71,320.79,320.02,320.59,12888.0,302.7103,302.7858,302.059,302.5971,12888.0
2023-05-11 12:10:00,320.33,320.35,319.61,319.81,26966.0,302.3516,302.3705,301.6721,301.8608,26966.0
2023-05-11 12:20:00,319.96,320.43,319.6,319.89,33023.0,302.0024,302.446,301.6626,301.9363,33023.0
2023-05-11 12:30:00,319.95,320.26,319.86,320.08,16304.0,301.993,302.2856,301.908,302.1157,16304.0
2023-05-11 12:40:00,320.08,320.33,319.88,320.17,17322.0,302.1157,302.3516,301.9269,302.2006,17322.0
2023-05-11 12:50:00,320.17,320.85,320.07,320.72,12036.0,302.2006,302.8425,302.1062,302.7198,12036.0
2023-05-11 13:00:00,320.73,320.75,320.11,320.12,15963.0,302.7292,302.7481,302.144,302.1534,15963.0
2023-05-11 13:10:00,320.2,320.63,319.83,320.42,11928.0,302.2289,302.6348,301.8797,302.4366,11928.0
2023-05-11 13:20:00,320.42,320.48,319.78,320.0,19555.0,302.4366,302.4932,301.8325,302.0402,19555.0
2023-05-11 13:30:00,319.98,320.86,319.98,320.82,13649.0,302.0213,302.8519,302.0213,302.8141,13649.0
2023-05-11 13:40:00,320.86,320.87,319.67,319.82,19654.0,302.8519,302.8613,301.7287,301.8703,19654.0
2023-05-11 13:50:00,319.66,320.79,319.58,320.79,11367.0,301.7192,302.7858,301.6437,302.7858,11367.0
2023-05-11 14:00:00,320.76,320.77,320.34,320.52,7489.0,302.7575,302.7669,302.3611,302.531,7489.0
2023-05-11 14:10:00,320.58,320.63,320.05,320.05,5196.0,302.5876,302.6348,302.0874,302.0874,5196.0
2023-05-11 14:20:00,320.03,320.66,319.86,320.62,6036.0,302.0685,302.6631,301.908,302.6254,6036.0
2023-05-11 14:30:00,320.63,320.92,320.6,320.77,9682.0,302.6348,302.9085,302.6065,302.7669,9682.0
2023-05-11 14:40:00,320.78,321.09,320.65,321.09,14328.0,302.7764,303.069,302.6537,303.069,14328.0
2023-05-11 14:50:00,321.03,321.05,320.7,321.0,7354.0,303.0124,303.0312,302.7009,302.984,7354.0
2023-05-11 15:00:00,321.0,321.05,320.76,320.77,22000.0,302.984,303.0312,302.7575,302.7669,22000.0
2023-05-11 15:10:00,320.83,320.83,320.44,320.65,15416.0,302.8236,302.8236,302.4555,302.6537,15416.0
2023-05-11 15:20:00,320.61,320.8,320.42,320.69,16446.0,302.6159,302.7953,302.4366,302.6914,16446.0
2023-05-11 15:30:00,320.58,320.81,320.34,320.66,22329.0,302.5876,302.8047,302.3611,302.6631,22329.0
2023-05-11 15:40:00,320.62,320.83,320.52,320.61,19879.0,302.6254,302.8236,302.531,302.6159,19879.0
2023-05-11 15:50:00,320.56,320.93,320.25,320.82,65498.0,302.5687,302.918,302.2761,302.8141,65498.0
2023-05-12 09:30:00,322.04,323.22,320.78,321.52,36306.0,303.9657,305.0794,302.7764,303.4749,36306.0
2023-05-12 09:40:00,321.5,321.51,319.71,319.72,17963.0,303.456,303.4654,301.7664,301.7759,17963.0
2023-05-12 09:50:00,319.59,320.97,319.51,320.3,16876.0,301.6532,302.9557,301.5777,302.3233,16876.0
2023-05-12 10:00:00,320.17,320.72,319.51,319.74,13644.0,302.2006,302.7198,301.5777,301.7948,13644.0
2023-05-12 10:10:00,319.78,320.22,319.48,319.88,15066.0,301.8325,302.2478,301.5493,301.9269,15066.0
2023-05-12 10:20:00,319.73,320.02,319.61,319.62,9960.0,301.7853,302.059,301.6721,301.6815,9960.0
2023-05-12 10:30:00,319.62,319.9,319.55,319.83,13789.0,301.6815,301.9458,301.6154,301.8797,13789.0
2023-05-12 10:40:00,319.73,320.08,319.32,319.35,11886.0,301.7853,302.1157,301.3983,301.4266,11886.0
2023-05-12 10:50:00,319.39,319.69,319.13,319.29,18602.0,301.4644,301.7476,301.219,301.37,18602.0
2023-05-12 11:00:00,319.31,320.11,319.31,319.44,15947.0,301.3889,302.144,301.3889,301.5116,15947.0
2023-05-12 11:10:00,319.4,319.58,318.76,319.02,17689.0,301.4738,301.6437,300.8698,301.1152,17689.0
2023-05-12 11:20:00,319.1,319.49,319.05,319.16,9106.0,301.1907,301.5588,301.1435,301.2473,9106.0
2023-05-12 11:30:00,319.22,319.5,318.91,318.91,9572.0,301.3039,301.5682,301.0113,301.0113,9572.0
2023-05-12 11:40:00,318.85,319.44,318.81,319.34,5187.0,300.9547,301.5116,300.917,301.4172,5187.0
2023-05-12 11:50:00,319.36,319.58,319.21,319.58,5131.0,301.4361,301.6437,301.2945,301.6437,5131.0
2023-05-12 12:00:00,319.65,319.72,318.96,319.13,7443.0,301.7098,301.7759,301.0585,301.219,7443.0
2023-05-12 12:10:00,319.12,319.15,318.62,318.74,7644.0,301.2096,301.2379,300.7376,300.8509,7644.0
2023-05-12 12:20:00,318.78,318.78,318.25,318.52,10787.0,300.8886,300.8886,300.3884,300.6432,10787.0
2023-05-12 12:30:00,318.41,318.91,318.34,318.38,4715.0,300.5394,301.0113,300.4733,300.5111,4715.0
2023-05-12 12:40:00,318.49,318.5,317.97,318.13,7831.0,300.6149,300.6244,300.1241,300.2751,7831.0
2023-05-12 12:50:00,318.1,318.31,317.95,318.08,9504.0,300.2468,300.445,300.1052,300.2279,9504.0
2023-05-12 13:00:00,317.98,318.22,317.55,318.15,13741.0,300.1335,300.3601,299.7277,300.294,13741.0
2023-05-12 13:10:00,318.08,318.35,317.93,318.32,5175.0,300.2279,300.4828,300.0863,300.4545,5175.0
2023-05-12 13:20:00,318.32,319.19,318.31,318.9,14523.0,300.4545,301.2756,300.445,301.0019,14523.0
2023-05-12 13:30:00,318.8,319.12,318.61,318.64,9720.0,300.9075,301.2096,300.7282,300.7565,9720.0
2023-05-12 13:40:00,318.62,318.79,318.19,318.33,5605.0,300.7376,300.8981,300.3317,300.4639,5605.0
2023-05-12 13:50:00,318.34,318.44,318.0,318.15,6072.0,300.4733,300.5677,300.1524,300.294,6072.0
2023-05-12 14:00:00,317.95,318.44,317.91,318.09,6954.0,300.1052,300.5677,300.0675,300.2374,6954.0
2023-05-12 14:10:00,318.11,318.23,317.69,317.79,4934.0,300.2562,300.3695,299.8598,299.9542,4934.0
2023-05-12 14:20:00,317.88,318.35,317.85,318.13,7257.0,300.0391,300.4828,300.0108,300.2751,7257.0
2023-05-12 14:30:00,318.13,318.25,317.48,317.55,8487.0,300.2751,300.3884,299.6616,299.7277,8487.0
2023-05-12 14:40:00,317.55,317.88,317.32,317.63,8813.0,299.7277,300.0391,299.5106,299.8032,8813.0
2023-05-12 14:50:00,317.71,317.98,317.68,317.87,6615.0,299.8787,300.1335,299.8504,300.0297,6615.0
2023-05-12 15:00:00,317.99,318.17,317.68,318.02,10300.0,300.143,300.3129,299.8504,300.1713,10300.0
2023-05-12 15:10:00,318.04,318.13,317.8,317.93,9950.0,300.1902,300.2751,299.9636,300.0863,9950.0
2023-05-12 15:20:00,318.12,318.19,317.66,317.89,10158.0,300.2657,300.3317,299.8315,300.0486,10158.0
2023-05-12 15:30:00,318.0,318.84,318.0,318.82,21964.0,300.1524,300.9453,300.1524,300.9264,21964.0
2023-05-12 15:40:00,318.86,319.0,318.78,318.92,26065.0,300.9641,301.0963,300.8886,301.0208,26065.0
2023-05-12 15:50:00,318.85,319.66,318.7,319.5,78250.0,300.9547,301.7192,300.8131,301.5682,78250.0
2023-05-15 09:30:00,320.42,320.86,319.49,320.06,27945.0,302.4366,302.8519,301.5588,302.0968,27945.0
2023-05-15 09:40:00,320.27,320.57,319.44,319.68,19122.0,302.295,302.5782,301.5116,301.7381,19122.0
2023-05-15 09:50:00,319.74,320.41,319.64,319.64,15316.0,301.7948,302.4272,301.7004,301.7004,15316.0
2023-05-15 10:00:00,319.72,320.04,318.3,318.4,29449.0,301.7759,302.0779,300.4356,300.53,29449.0
2023-05-15 10:10:00,318.38,318.64,318.06,318.64,22513.0,300.5111,300.7565,300.209,300.7565,22513.0
2023-05-15 10:20:00,318.7,319.56,318.45,319.5,12549.0,300.8131,301.6249,300.5772,301.5682,12549.0
2023-05-15 10:30:00,319.5,320.37,319.49,320.0,17231.0,301.5682,302.3894,301.5588,302.0402,17231.0
2023-05-15 10:40:00,320.15,320.72,320.15,320.71,10113.0,302.1817,302.7198,302.1817,302.7103,10113.0
2023-05-15 10:50:00,320.71,321.55,320.71,320.95,14186.0,302.7103,303.5032,302.7103,302.9368,14186.0
2023-05-15 11:00:00,320.99,321.8,320.92,321.49,12024.0,302.9746,303.7391,302.9085,303.4465,12024.0
2023-05-15 11:10:00,321.47,321.58,321.09,321.42,8570.0,303.4277,303.5315,303.069,303.3805,8570.0
2023-05-15 11:20:00,321.37,321.56,321.23,321.47,15814.0,303.3333,303.5126,303.2011,303.4277,15814.0
2023-05-15 11:30:00,321.38,321.57,321.04,321.07,13372.0,303.3427,303.522,303.0218,303.0501,13372.0
2023-05-15 11:40:00,321.09,321.23,320.59,321.23,6862.0,303.069,303.2011,302.5971,303.2011,6862.0
2023-05-15 11:50:00,321.25,321.44,320.76,320.94,5792.0,303.22,303.3993,302.7575,302.9274,5792.0
2023-05-15 12:00:00,320.9,321.05,320.76,320.82,9515.0,302.8897,303.0312,302.7575,302.8141,9515.0
2023-05-15 12:10:00,320.8,321.18,320.62,321.18,7396.0,302.7953,303.1539,302.6254,303.1539,7396.0
2023-05-15 12:20:00,321.21,321.45,320.92,321.32,8100.0,303.1823,303.4088,302.9085,303.2861,8100.0
2023-05-15 12:30:00,321.36,321.5,321.15,321.46,5413.0,303.3238,303.456,303.1256,303.4182,5413.0
2023-05-15 12:40:00,321.5,321.94,321.3,321.85,12943.0,303.456,303.8713,303.2672,303.7863,12943.0
2023-05-15 12:50:00,321.86,322.22,321.75,322.06,8381.0,303.7958,304.1356,303.6919,303.9845,8381.0
2023-05-15 13:00:00,322.06,322.55,322.01,322.51,15769.0,303.9845,304.447,303.9374,304.4093,15769.0
2023-05-15 13:10:00,322.66,323.25,322.66,322.89,11713.0,304.5509,305.1078,304.5509,304.768,11713.0
2023-05-15 13:20:00,322.81,322.84,321.9,321.91,14791.0,304.6925,304.7208,303.8335,303.843,14791.0
2023-05-15 13:30:00,321.76,322.19,321.49,321.61,7993.0,303.7014,304.1073,303.4465,303.5598,7993.0
2023-05-15 13:40:00,321.67,321.74,321.22,321.39,6845.0,303.6164,303.6825,303.1917,303.3522,6845.0
2023-05-15 13:50:00,321.39,321.9,321.24,321.86,5760.0,303.3522,303.8335,303.2106,303.7958,5760.0
2023-05-15 14:00:00,321.86,321.96,321.66,321.77,4529.0,303.7958,303.8902,303.607,303.7108,4529.0
2023-05-15 14:10:00,321.71,321.73,321.24,321.64,8412.0,303.6542,303.6731,303.2106,303.5881,8412.0
2023-05-15 14:20:00,321.56,321.69,321.32,321.42,5253.0,303.5126,303.6353,303.2861,303.3805,5253.0
2023-05-15 14:30:00,321.49,321.7,321.34,321.5,6492.0,303.4465,303.6448,303.305,303.456,6492.0
2023-05-15 14:40:00,321.56,322.01,321.5,321.9,6832.0,303.5126,303.9374,303.456,303.8335,6832.0
2023-05-15 14:50:00,321.84,322.02,321.63,321.84,7436.0,303.7769,303.9468,303.5787,303.7769,7436.0
2023-05-15 15:00:00,321.86,322.16,321.81,322.12,5757.0,303.7958,304.0789,303.7486,304.0412,5757.0
2023-05-15 15:10:00,322.14,322.19,321.85,321.86,11041.0,304.0601,304.1073,303.7863,303.7958,11041.0
2023-05-15 15:20:00,321.88,322.0,321.61,321.73,12875.0,303.8147,303.9279,303.5598,303.6731,12875.0
2023-05-15 15:30:00,321.69,322.08,321.41,322.08,24267.0,303.6353,304.0034,303.371,304.0034,24267.0
2023-05-15 15:40:00,322.1,322.1,321.51,321.56,21535.0,304.0223,304.0223,303.4654,303.5126,21535.0
2023-05-15 15:50:00,321.59,322.2,321.31,322.18,83691.0,303.5409,304.1167,303.2766,304.0978,83691.0
2023-05-16 09:30:00,322.5,322.93,322.0,322.16,47802.0,304.3999,304.8057,303.9279,304.0789,47802.0
2023-05-16 09:40:00,322.37,323.07,321.88,322.07,26678.0,304.2771,304.9379,303.8147,303.994,26678.0
2023-05-16 09:50:00,322.16,322.16,321.0,321.72,25054.0,304.0789,304.0789,302.984,303.6636,25054.0
2023-05-16 10:00:00,321.7,322.47,321.23,321.24,14721.0,303.6448,304.3715,303.2011,303.2106,14721.0
2023-05-16 10:10:00,321.33,321.62,320.59,321.62,21598.0,303.2955,303.5692,302.5971,303.5692,21598.0
2023-05-16 10:20:00,321.55,321.82,321.27,321.79,19804.0,303.5032,303.758,303.2389,303.7297,19804.0
2023-05-16 10:30:00,321.96,321.98,321.14,321.5,16141.0,303.8902,303.909,303.1162,303.456,16141.0
2023-05-16 10:40:00,321.52,322.06,321.21,321.99,7765.0,303.4749,303.9845,303.1823,303.9185,7765.0
2023-05-16 10:50:00,321.95,322.05,321.5,321.56,10532.0,303.8807,303.9751,303.456,303.5126,10532.0
2023-05-16 11:00:00,321.73,321.98,321.59,321.59,8904.0,303.6731,303.909,303.5409,303.5409,8904.0
2023-05-16 11:10:00,321.48,321.74,321.25,321.72,9076.0,303.4371,303.6825,303.22,303.6636,9076.0
2023-05-16 11:20:00,321.78,322.0,321.37,322.0,12766.0,303.7203,303.9279,303.3333,303.9279,12766.0
2023-05-16 11:30:00,321.92,322.18,321.54,321.79,22204.0,303.8524,304.0978,303.4937,303.7297,22204.0
2023-05-16 11:40:00,321.94,322.72,321.73,322.61,19933.0,303.8713,304.6075,303.6731,304.5037,19933.0
2023-05-16 11:50:00,322.73,322.86,322.13,322.18,16241.0,304.6169,304.7396,304.0506,304.0978,16241.0
2023-05-16 12:00:00,322.26,322.3,321.98,321.98,6277.0,304.1733,304.2111,303.909,303.909,6277.0
2023-05-16 12:10:00,322.12,322.21,321.79,321.79,5046.0,304.0412,304.1261,303.7297,303.7297,5046.0
2023-05-16 12:20:00,321.9,322.0,321.7,321.85,6853.0,303.8335,303.9279,303.6448,303.7863,6853.0
2023-05-16 12:30:00,321.94,322.06,321.62,322.06,14848.0,303.8713,303.9845,303.5692,303.9845,14848.0
2023-05-16 12:40:00,322.09,322.31,321.58,321.63,19420.0,304.0129,304.2205,303.5315,303.5787,19420.0
2023-05-16 12:50:00,321.72,322.56,321.72,322.23,10150.0,303.6636,304.4565,303.6636,304.145,10150.0
2023-05-16 13:00:00,322.34,322.58,322.18,322.5,16405.0,304.2488,304.4754,304.0978,304.3999,16405.0
2023-05-16 13:10:00,322.5,322.57,322.16,322.16,26008.0,304.3999,304.4659,304.0789,304.0789,26008.0
2023-05-16 13:20:00,322.1,322.22,321.73,321.82,8140.0,304.0223,304.1356,303.6731,303.758,8140.0
2023-05-16 13:30:00,321.83,321.84,321.62,321.69,11382.0,303.7675,303.7769,303.5692,303.6353,11382.0
2023-05-16 13:40:00,321.61,321.85,321.35,321.79,8905.0,303.5598,303.7863,303.3144,303.7297,8905.0
2023-05-16 13:50:00,321.8,321.92,321.62,321.62,7229.0,303.7391,303.8524,303.5692,303.5692,7229.0
2023-05-16 14:00:00,321.62,321.68,320.99,321.1,15725.0,303.5692,303.6259,302.9746,303.0784,15725.0
2023-05-16 14:10:00,321.05,321.42,321.0,321.24,11111.0,303.0312,303.3805,302.984,303.2106,11111.0
2023-05-16 14:20:00,321.22,321.29,320.84,320.89,10457.0,303.1917,303.2578,302.833,302.8802,10457.0
2023-05-16 14:30:00,320.9,321.12,320.69,321.1,12377.0,302.8897,303.0973,302.6914,303.0784,12377.0
2023-05-16 14:40:00,321.16,321.41,321.15,321.35,14163.0,303.1351,303.371,303.1256,303.3144,14163.0
2023-05-16 14:50:00,321.38,321.78,321.36,321.5,16521.0,303.3427,303.7203,303.3238,303.456,16521.0
2023-05-16 15:00:00,321.54,321.65,321.26,321.27,8438.0,303.4937,303.5976,303.2294,303.2389,8438.0
2023-05-16 15:10:00,321.31,321.39,321.02,321.13,12333.0,303.2766,303.3522,303.0029,303.1067,12333.0
2023-05-16 15:20:00,321.09,321.25,321.0,321.13,12348.0,303.069,303.22,302.984,303.1067,12348.0
2023-05-16 15:30:00,321.08,321.09,320.76,320.87,28649.0,303.0596,303.069,302.7575,302.8613,28649.0
2023-05-16 15:40:00,320.85,321.09,320.71,321.09,28036.0,302.8425,303.069,302.7103,303.069,28036.0
2023-05-16 15:50:00,321.04,321.11,320.49,320.82,87947.0,303.0218,303.0879,302.5027,302.8141,87947.0
2023-05-17 09:30:00,322.66,324.74,322.66,323.75,62790.0,304.5509,306.5141,304.5509,305.5797,62790.0
2023-05-17 09:40:00,323.96,325.43,323.75,324.13,35501.0,305.7779,307.1654,305.5797,305.9384,35501.0
2023-05-17 09:50:00,324.19,324.72,323.43,323.97,18089.0,305.995,306.4953,305.2777,305.7874,18089.0
2023-05-17 10:00:00,323.98,324.05,323.38,323.55,18131.0,305.7968,305.8629,305.2305,305.3909,18131.0
2023-05-17 10:10:00,323.53,323.66,322.84,322.87,7828.0,305.372,305.4947,304.7208,304.7491,7828.0
2023-05-17 10:20:00,323.17,324.54,323.17,324.54,8929.0,305.0323,306.3254,305.0323,306.3254,8929.0
2023-05-17 10:30:00,324.65,325.92,324.41,325.07,53590.0,306.4292,307.6279,306.2027,306.8256,53590.0
2023-05-17 10:40:00,324.95,325.15,324.3,324.32,12963.0,306.7123,306.9011,306.0988,306.1177,12963.0
2023-05-17 10:50:00,324.35,324.54,323.98,324.33,13738.0,306.146,306.3254,305.7968,306.1271,13738.0
2023-05-17 11:00:00,324.29,324.81,324.06,324.71,12481.0,306.0894,306.5802,305.8723,306.4858,12481.0
2023-05-17 11:10:00,324.71,326.09,324.67,325.42,21730.0,306.4858,307.7884,306.4481,307.156,21730.0
2023-05-17 11:20:00,325.5,325.78,324.88,325.41,15265.0,307.2315,307.4958,306.6463,307.1465,15265.0
2023-05-17 11:30:00,325.41,325.92,325.06,325.92,10694.0,307.1465,307.6279,306.8162,307.6279,10694.0
2023-05-17 11:40:00,325.93,326.56,325.84,326.23,19226.0,307.6373,308.232,307.5524,307.9205,19226.0
2023-05-17 11:50:00,326.29,326.78,326.14,326.3,10335.0,307.9771,308.4396,307.8356,307.9866,10335.0
2023-05-17 12:00:00,326.31,326.55,326.11,326.42,9203.0,307.996,308.2225,307.8072,308.0998,9203.0
2023-05-17 12:10:00,326.35,326.89,326.34,326.7,24561.0,308.0338,308.5435,308.0243,308.3641,24561.0
2023-05-17 12:20:00,326.79,327.55,326.58,327.43,19344.0,308.4491,309.1664,308.2509,309.0532,19344.0
2023-05-17 12:30:00,327.48,328.38,327.39,328.38,43164.0,309.1004,309.9498,309.0154,309.9498,43164.0
2023-05-17 12:40:00,328.55,329.31,328.2,329.14,16833.0,310.1103,310.8276,309.7799,310.6672,16833.0
2023-05-17 12:50:00,329.13,329.52,328.96,329.16,13876.0,310.6577,311.0259,310.4973,310.6861,13876.0
2023-05-17 13:00:00,329.24,329.86,329.24,329.53,24060.0,310.7616,311.3468,310.7616,311.0353,24060.0
2023-05-17 13:10:00,329.49,329.5,328.77,328.77,13423.0,310.9975,311.007,310.318,310.318,13423.0
2023-05-17 13:20:00,328.86,329.41,328.86,329.12,9766.0,310.4029,310.922,310.4029,310.6483,9766.0
2023-05-17 13:30:00,329.14,329.42,328.6,328.66,11982.0,310.6672,310.9315,310.1575,310.2141,11982.0
2023-05-17 13:40:00,328.7,329.1,328.48,329.07,9499.0,310.2519,310.6294,310.0442,310.6011,9499.0
2023-05-17 13:50:00,329.07,329.31,328.68,329.13,11833.0,310.6011,310.8276,310.233,310.6577,11833.0
2023-05-17 14:00:00,329.07,329.37,328.81,329.0,10841.0,310.6011,310.8843,310.3557,310.535,10841.0
2023-05-17 14:10:00,329.0,329.46,328.96,329.42,19662.0,310.535,310.9692,310.4973,310.9315,19662.0
2023-05-17 14:20:00,329.42,329.57,329.26,329.26,7573.0,310.9315,311.0731,310.7805,310.7805,7573.0
2023-05-17 14:30:00,329.28,329.39,328.97,329.08,10186.0,310.7993,310.9032,310.5067,310.6106,10186.0
2023-05-17 14:40:00,329.12,329.52,328.88,329.49,11316.0,310.6483,311.0259,310.4218,310.9975,11316.0
2023-05-17 14:50:00,329.53,329.54,328.96,329.08,11088.0,311.0353,311.0447,310.4973,310.6106,11088.0
2023-05-17 15:00:00,329.04,329.53,328.69,329.42,15703.0,310.5728,311.0353,310.2424,310.9315,15703.0
2023-05-17 15:10:00,329.44,329.71,329.4,329.47,13813.0,310.9503,311.2052,310.9126,310.9787,13813.0
2023-05-17 15:20:00,329.49,329.5,329.19,329.39,10560.0,310.9975,311.007,310.7144,310.9032,10560.0
2023-05-17 15:30:00,329.51,329.92,329.32,329.48,22510.0,311.0164,311.4034,310.8371,310.9881,22510.0
2023-05-17 15:40:00,329.39,330.02,329.34,329.82,54615.0,310.9032,311.4978,310.856,311.309,54615.0
2023-05-17 15:50:00,329.87,330.39,329.5,330.18,133377.0,311.3562,311.847,311.007,311.6488,133377.0
2023-05-18 09:30:00,330.0,330.0,328.5,328.91,57691.0,311.4789,311.4789,310.0631,310.4501,57691.0
2023-05-18 09:40:00,328.95,329.5,327.73,328.0,21224.0,310.4879,311.007,309.3363,309.5912,21224.0
2023-05-18 09:50:00,327.82,327.82,326.75,327.43,14677.0,309.4213,309.4213,308.4113,309.0532,14677.0
2023-05-18 10:00:00,327.43,328.32,327.14,328.05,28810.0,309.0532,309.8932,308.7794,309.6384,28810.0
2023-05-18 10:10:00,328.3,329.49,328.26,329.46,18402.0,309.8743,310.9975,309.8366,310.9692,18402.0
2023-05-18 10:20:00,329.77,330.0,329.58,329.91,16324.0,311.2618,311.4789,311.0825,311.394,16324.0
2023-05-18 10:30:00,330.0,330.6,329.81,330.18,17487.0,311.4789,312.0452,311.2996,311.6488,17487.0
2023-05-18 10:40:00,330.09,330.09,329.33,329.79,17202.0,311.5639,311.5639,310.8465,311.2807,17202.0
2023-05-18 10:50:00,329.61,329.61,328.6,328.93,11902.0,311.1108,311.1108,310.1575,310.469,11902.0
2023-05-18 11:00:00,329.01,329.47,328.55,328.7,14216.0,310.5445,310.9787,310.1103,310.2519,14216.0
2023-05-18 11:10:00,328.63,328.95,327.9,328.9,15115.0,310.1858,310.4879,309.4968,310.4407,15115.0
2023-05-18 11:20:00,328.91,329.07,328.32,328.93,9744.0,310.4501,310.6011,309.8932,310.469,9744.0
2023-05-18 11:30:00,329.01,329.29,328.57,328.64,14854.0,310.5445,310.8088,310.1292,310.1952,14854.0
2023-05-18 11:40:00,328.6,329.1,328.35,328.84,12385.0,310.1575,310.6294,309.9215,310.384,12385.0
2023-05-18 11:50:00,328.8,329.15,328.03,328.14,19410.0,310.3463,310.6766,309.6195,309.7233,19410.0
2023-05-18 12:00:00,328.11,328.21,327.37,327.6,10744.0,309.695,309.7894,308.9965,309.2136,10744.0
2023-05-18 12:10:00,327.49,327.75,326.58,327.22,21930.0,309.1098,309.3552,308.2509,308.8549,21930.0
2023-05-18 12:20:00,327.23,327.56,326.88,327.05,12395.0,308.8644,309.1759,308.534,308.6945,12395.0
2023-05-18 12:30:00,327.06,327.43,326.94,327.19,9480.0,308.7039,309.0532,308.5907,308.8266,9480.0
2023-05-18 12:40:00,327.22,327.46,326.9,327.05,13892.0,308.8549,309.0815,308.5529,308.6945,13892.0
2023-05-18 12:50:00,327.02,327.04,326.54,326.86,17803.0,308.6662,308.685,308.2131,308.5152,17803.0
2023-05-18 13:00:00,326.91,326.93,326.33,326.46,17982.0,308.5623,308.5812,308.0149,308.1376,17982.0
2023-05-18 13:10:00,326.34,326.85,326.28,326.85,12447.0,308.0243,308.5057,307.9677,308.5057,12447.0
2023-05-18 13:20:00,326.7,327.2,326.27,326.32,21475.0,308.3641,308.8361,307.9583,308.0055,21475.0
2023-05-18 13:30:00,326.27,326.63,326.25,326.59,8436.0,307.9583,308.2981,307.9394,308.2603,8436.0
2023-05-18 13:40:00,326.5,326.55,325.77,326.18,13332.0,308.1754,308.2225,307.4863,307.8733,13332.0
2023-05-18 13:50:00,326.08,326.24,325.66,325.9,9746.0,307.7789,307.9299,307.3825,307.609,9746.0
2023-05-18 14:00:00,325.88,326.53,325.87,326.43,9064.0,307.5902,308.2037,307.5807,308.1093,9064.0
2023-05-18 14:10:00,326.42,326.6,326.3,326.5,8239.0,308.0998,308.2697,307.9866,308.1754,8239.0
2023-05-18 14:20:00,326.52,327.21,326.43,326.94,9821.0,308.1942,308.8455,308.1093,308.5907,9821.0
2023-05-18 14:30:00,327.02,327.19,326.92,327.06,7320.0,308.6662,308.8266,308.5718,308.7039,7320.0
2023-05-18 14:40:00,327.13,327.41,326.9,327.23,10532.0,308.77,309.0343,308.5529,308.8644,10532.0
2023-05-18 14:50:00,327.26,327.29,326.98,327.13,9901.0,308.8927,308.921,308.6284,308.77,9901.0
2023-05-18 15:00:00,327.16,327.44,326.8,327.19,13393.0,308.7983,309.0626,308.4585,308.8266,13393.0
2023-05-18 15:10:00,327.31,327.54,327.11,327.53,13214.0,308.9399,309.157,308.7511,309.1475,13214.0
2023-05-18 15:20:00,327.55,327.72,327.21,327.63,11629.0,309.1664,309.3269,308.8455,309.2419,11629.0
2023-05-18 15:30:00,327.71,328.58,327.71,328.47,19797.0,309.3174,310.1386,309.3174,310.0348,19797.0
2023-05-18 15:40:00,328.48,329.35,328.39,329.35,40820.0,310.0442,310.8654,309.9593,310.8654,40820.0
2023-05-18 15:50:00,329.38,329.85,329.22,329.5,116755.0,310.8937,311.3373,310.7427,311.007,116755.0
2023-05-19 09:30:00,330.0,331.78,329.8,331.01,105148.0,311.4789,313.159,311.2901,312.4322,105148.0
2023-05-19 09:40:00,331.18,331.22,330.17,330.17,31016.0,312.5927,312.6304,311.6394,311.6394,31016.0
2023-05-19 09:50:00,330.11,331.95,330.1,331.41,18829.0,311.5827,313.3195,311.5733,312.8098,18829.0
2023-05-19 10:00:00,331.39,331.7,330.93,331.6,10571.0,312.7909,313.0835,312.3567,312.9891,10571.0
2023-05-19 10:10:00,331.57,331.7,331.13,331.13,8045.0,312.9608,313.0835,312.5455,312.5455,8045.0
2023-05-19 10:20:00,331.13,331.65,331.03,331.34,9230.0,312.5455,313.0363,312.4511,312.7437,9230.0
2023-05-19 10:30:00,331.34,331.54,329.66,329.68,14992.0,312.7437,312.9325,311.158,311.1769,14992.0
2023-05-19 10:40:00,329.73,330.01,329.36,329.94,7954.0,311.2241,311.4884,310.8748,311.4223,7954.0
2023-05-19 10:50:00,330.06,330.56,330.05,330.56,11470.0,311.5356,312.0075,311.5261,312.0075,11470.0
2023-05-19 11:00:00,330.6,330.82,329.07,329.12,11560.0,312.0452,312.2529,310.6011,310.6483,11560.0
2023-05-19 11:10:00,329.05,329.31,326.58,327.21,27081.0,310.5822,310.8276,308.2509,308.8455,27081.0
2023-05-19 11:20:00,327.31,328.24,327.0,327.08,27497.0,308.9399,309.8177,308.6473,308.7228,27497.0
2023-05-19 11:30:00,326.91,327.29,325.63,326.03,30459.0,308.5623,308.921,307.3542,307.7317,30459.0
2023-05-19 11:40:00,326.13,327.31,325.58,327.07,26889.0,307.8261,308.9399,307.307,308.7134,26889.0
2023-05-19 11:50:00,327.15,327.19,326.32,326.5,13978.0,308.7889,308.8266,308.0055,308.1754,13978.0
2023-05-19 12:00:00,326.49,326.68,326.13,326.39,13396.0,308.1659,308.3453,307.8261,308.0715,13396.0
2023-05-19 12:10:00,326.47,326.71,325.97,326.46,5220.0,308.147,308.3736,307.6751,308.1376,5220.0
2023-05-19 12:20:00,326.54,326.72,325.89,325.89,14201.0,308.2131,308.383,307.5996,307.5996,14201.0
2023-05-19 12:30:00,325.86,325.86,324.79,325.8,19857.0,307.5713,307.5713,306.5613,307.5146,19857.0
2023-05-19 12:40:00,325.69,326.52,325.68,326.52,16988.0,307.4108,308.1942,307.4014,308.1942,16988.0
2023-05-19 12:50:00,326.5,326.75,326.19,326.42,4348.0,308.1754,308.4113,307.8828,308.0998,4348.0
2023-05-19 13:00:00,326.52,326.94,326.42,326.65,4354.0,308.1942,308.5907,308.0998,308.3169,4354.0
2023-05-19 13:10:00,326.45,326.67,326.26,326.42,13787.0,308.1282,308.3358,307.9488,308.0998,13787.0
2023-05-19 13:20:00,326.46,326.53,326.22,326.51,7681.0,308.1376,308.2037,307.9111,308.1848,7681.0
2023-05-19 13:30:00,326.55,326.81,326.37,326.53,11078.0,308.2225,308.468,308.0527,308.2037,11078.0
2023-05-19 13:40:00,326.56,326.84,326.29,326.59,4692.0,308.232,308.4963,307.9771,308.2603,4692.0
2023-05-19 13:50:00,326.43,326.6,325.75,325.86,7184.0,308.1093,308.2697,307.4674,307.5713,7184.0
2023-05-19 14:00:00,325.9,326.34,325.72,326.17,5032.0,307.609,308.0243,307.4391,307.8639,5032.0
2023-05-19 14:10:00,326.17,326.64,325.9,326.52,8392.0,307.8639,308.3075,307.609,308.1942,8392.0
2023-05-19 14:20:00,326.49,326.88,326.34,326.35,5431.0,308.1659,308.534,308.0243,308.0338,5431.0
2023-05-19 14:30:00,326.35,326.88,326.24,326.88,2756.0,308.0338,308.534,307.9299,308.534,2756.0
2023-05-19 14:40:00,326.82,326.94,326.45,326.48,6002.0,308.4774,308.5907,308.1282,308.1565,6002.0
2023-05-19 14:50:00,326.55,327.02,326.55,326.95,2963.0,308.2225,308.6662,308.2225,308.6001,2963.0
2023-05-19 15:00:00,326.98,326.98,326.15,326.25,13362.0,308.6284,308.6284,307.845,307.9394,13362.0
2023-05-19 15:10:00,326.3,326.56,326.03,326.13,9531.0,307.9866,308.232,307.7317,307.8261,9531.0
2023-05-19 15:20:00,326.03,326.21,325.81,325.88,6683.0,307.7317,307.9016,307.5241,307.5902,6683.0
2023-05-19 15:30:00,325.91,326.37,325.64,326.27,18355.0,307.6185,308.0527,307.3636,307.9583,18355.0
2023-05-19 15:40:00,326.29,326.62,326.11,326.18,29984.0,307.9771,308.2886,307.8072,307.8733,29984.0
2023-05-19 15:50:00,326.04,326.86,325.96,326.13,68793.0,307.7412,308.5152,307.6657,307.8261,68793.0
2023-05-22 09:30:00,326.15,326.97,325.73,326.38,66659.0,307.845,308.619,307.4486,308.0621,66659.0
2023-05-22 09:40:00,326.36,327.34,324.47,324.68,40574.0,308.0432,308.9682,306.2593,306.4575,40574.0
2023-05-22 09:50:00,324.69,325.14,324.2,324.37,29920.0,306.4669,306.8917,306.0044,306.1649,29920.0
2023-05-22 10:00:00,324.22,324.84,322.78,322.79,30193.0,306.0233,306.6085,304.6641,304.6736,30193.0
2023-05-22 10:10:00,322.99,324.62,322.99,324.47,25998.0,304.8624,306.4009,304.8624,306.2593,25998.0
2023-05-22 10:20:00,324.47,324.48,323.34,323.94,20397.0,306.2593,306.2687,305.1927,305.759,20397.0
2023-05-22 10:30:00,324.01,324.16,323.32,323.47,17671.0,305.8251,305.9667,305.1738,305.3154,17671.0
2023-05-22 10:40:00,323.58,323.72,322.6,322.86,18040.0,305.4192,305.5514,304.4942,304.7396,18040.0
2023-05-22 10:50:00,322.93,323.3,322.43,323.29,9503.0,304.8057,305.155,304.3338,305.1455,9503.0
2023-05-22 11:00:00,323.5,324.13,323.37,323.99,18424.0,305.3437,305.9384,305.221,305.8062,18424.0
2023-05-22 11:10:00,323.9,324.14,323.4,324.06,12597.0,305.7213,305.9478,305.2493,305.8723,12597.0
2023-05-22 11:20:00,324.13,325.16,324.11,325.0,13702.0,305.9384,306.9106,305.9195,306.7595,13702.0
2023-05-22 11:30:00,324.97,325.47,324.85,325.04,8151.0,306.7312,307.2032,306.618,306.7973,8151.0
2023-05-22 11:40:00,324.99,325.58,324.87,325.15,10382.0,306.7501,307.307,306.6368,306.9011,10382.0
2023-05-22 11:50:00,325.11,325.85,325.11,325.54,9836.0,306.8634,307.5618,306.8634,307.2692,9836.0
2023-05-22 12:00:00,325.75,326.09,325.46,325.69,19660.0,307.4674,307.7884,307.1937,307.4108,19660.0
2023-05-22 12:10:00,325.59,325.61,324.38,324.38,15905.0,307.3164,307.3353,306.1743,306.1743,15905.0
2023-05-22 12:20:00,324.18,324.26,323.62,323.93,18441.0,305.9856,306.0611,305.457,305.7496,18441.0
2023-05-22 12:30:00,323.89,324.14,323.85,323.94,9534.0,305.7118,305.9478,305.6741,305.759,9534.0
2023-05-22 12:40:00,323.83,323.83,323.13,323.17,6510.0,305.6552,305.6552,304.9945,305.0323,6510.0
2023-05-22 12:50:00,323.0,323.61,322.94,323.46,9449.0,304.8718,305.4476,304.8152,305.306,9449.0
2023-05-22 13:00:00,323.42,323.71,322.89,323.04,13294.0,305.2682,305.5419,304.768,304.9095,13294.0
2023-05-22 13:10:00,323.19,323.33,322.43,322.99,19225.0,305.0511,305.1833,304.3338,304.8624,19225.0
2023-05-22 13:20:00,322.95,323.46,322.94,323.13,13222.0,304.8246,305.306,304.8152,304.9945,13222.0
2023-05-22 13:30:00,323.05,323.81,322.95,323.63,10655.0,304.919,305.6363,304.8246,305.4664,10655.0
2023-05-22 13:40:00,323.83,324.12,323.61,323.84,6676.0,305.6552,305.9289,305.4476,305.6646,6676.0
2023-05-22 13:50:00,323.83,324.29,323.81,323.92,11452.0,305.6552,306.0894,305.6363,305.7402,11452.0
2023-05-22 14:00:00,323.92,324.23,323.84,324.01,10160.0,305.7402,306.0328,305.6646,305.8251,10160.0
2023-05-22 14:10:00,323.93,324.37,323.63,324.12,11656.0,305.7496,306.1649,305.4664,305.9289,11656.0
2023-05-22 14:20:00,324.11,324.52,323.96,324.52,6889.0,305.9195,306.3065,305.7779,306.3065,6889.0
2023-05-22 14:30:00,324.5,324.65,324.25,324.41,6300.0,306.2876,306.4292,306.0516,306.2027,6300.0
2023-05-22 14:40:00,324.32,324.98,324.27,324.97,11872.0,306.1177,306.7407,306.0705,306.7312,11872.0
2023-05-22 14:50:00,324.99,325.3,324.78,325.13,25711.0,306.7501,307.0427,306.5519,306.8822,25711.0
2023-05-22 15:00:00,325.1,325.44,324.9,325.11,20046.0,306.8539,307.1748,306.6652,306.8634,20046.0
2023-05-22 15:10:00,325.17,325.49,325.03,325.39,15630.0,306.92,307.222,306.7879,307.1277,15630.0
2023-05-22 15:20:00,325.33,325.42,324.93,325.22,15664.0,307.071,307.156,306.6935,306.9672,15664.0
2023-05-22 15:30:00,325.18,325.31,324.49,324.6,10198.0,306.9294,307.0521,306.2782,306.382,10198.0
2023-05-22 15:40:00,324.57,325.09,324.52,324.65,19773.0,306.3537,306.8445,306.3065,306.4292,19773.0
2023-05-22 15:50:00,324.64,324.94,324.54,324.92,62638.0,306.4197,306.7029,306.3254,306.684,62638.0
2023-05-23 09:30:00,323.6,326.63,323.17,325.69,47372.0,305.4381,308.2981,305.0323,307.4108,47372.0
2023-05-23 09:40:00,325.88,326.69,325.22,326.64,24819.0,307.5902,308.3547,306.9672,308.3075,24819.0
2023-05-23 09:50:00,326.54,326.76,326.17,326.5,15135.0,308.2131,308.4208,307.8639,308.1754,15135.0
2023-05-23 10:00:00,326.62,327.0,326.36,326.92,22865.0,308.2886,308.6473,308.0432,308.5718,22865.0
2023-05-23 10:10:00,326.98,327.09,325.8,325.92,30309.0,308.6284,308.7322,307.5146,307.6279,30309.0
2023-05-23 10:20:00,325.76,326.65,325.47,326.57,10467.0,307.4769,308.3169,307.2032,308.2414,10467.0
2023-05-23 10:30:00,326.52,326.78,326.3,326.68,14401.0,308.1942,308.4396,307.9866,308.3453,14401.0
2023-05-23 10:40:00,326.74,326.86,325.95,326.3,8321.0,308.4019,308.5152,307.6562,307.9866,8321.0
2023-05-23 10:50:00,326.33,326.33,325.74,326.14,11796.0,308.0149,308.0149,307.458,307.8356,11796.0
2023-05-23 11:00:00,326.02,326.72,326.02,326.45,6808.0,307.7223,308.383,307.7223,308.1282,6808.0
2023-05-23 11:10:00,326.44,326.57,326.15,326.17,6355.0,308.1187,308.2414,307.845,307.8639,6355.0
2023-05-23 11:20:00,326.25,326.75,326.2,326.74,10821.0,307.9394,308.4113,307.8922,308.4019,10821.0
2023-05-23 11:30:00,326.72,327.11,326.64,326.86,15698.0,308.383,308.7511,308.3075,308.5152,15698.0
2023-05-23 11:40:00,326.9,327.03,326.62,326.9,9265.0,308.5529,308.6756,308.2886,308.5529,9265.0
2023-05-23 11:50:00,326.83,327.01,326.63,326.81,12514.0,308.4868,308.6567,308.2981,308.468,12514.0
2023-05-23 12:00:00,326.87,327.14,326.73,326.74,8425.0,308.5246,308.7794,308.3924,308.4019,8425.0
2023-05-23 12:10:00,326.62,326.78,326.2,326.28,6342.0,308.2886,308.4396,307.8922,307.9677,6342.0
2023-05-23 12:20:00,326.16,326.29,325.97,325.99,5349.0,307.8544,307.9771,307.6751,307.694,5349.0
2023-05-23 12:30:00,326.0,326.26,324.89,325.01,11234.0,307.7034,307.9488,306.6557,306.769,11234.0
2023-05-23 12:40:00,324.94,325.07,324.34,324.62,12834.0,306.7029,306.8256,306.1366,306.4009,12834.0
2023-05-23 12:50:00,324.62,325.22,324.45,325.01,6682.0,306.4009,306.9672,306.2404,306.769,6682.0
2023-05-23 13:00:00,325.03,325.34,324.85,325.34,7181.0,306.7879,307.0805,306.618,307.0805,7181.0
2023-05-23 13:10:00,325.37,325.74,325.37,325.69,3546.0,307.1088,307.458,307.1088,307.4108,3546.0
2023-05-23 13:20:00,325.59,325.69,324.44,324.44,9106.0,307.3164,307.4108,306.231,306.231,9106.0
2023-05-23 13:30:00,324.33,324.34,323.5,324.34,14102.0,306.1271,306.1366,305.3437,306.1366,14102.0
2023-05-23 13:40:00,324.41,325.16,324.34,324.48,9564.0,306.2027,306.9106,306.1366,306.2687,9564.0
2023-05-23 13:50:00,324.47,324.74,324.41,324.67,4728.0,306.2593,306.5141,306.2027,306.4481,4728.0
2023-05-23 14:00:00,324.53,325.3,324.53,325.04,9579.0,306.3159,307.0427,306.3159,306.7973,9579.0
2023-05-23 14:10:00,325.06,325.07,323.96,324.04,9097.0,306.8162,306.8256,305.7779,305.8534,9097.0
2023-05-23 14:20:00,324.06,324.16,322.81,323.45,23931.0,305.8723,305.9667,304.6925,305.2965,23931.0
2023-05-23 14:30:00,323.31,324.17,323.15,323.19,17848.0,305.1644,305.9761,305.0134,305.0511,17848.0
2023-05-23 14:40:00,323.38,323.63,322.96,323.4,9015.0,305.2305,305.4664,304.834,305.2493,9015.0
2023-05-23 14:50:00,323.41,323.95,323.4,323.86,9988.0,305.2588,305.7685,305.2493,305.6835,9988.0
2023-05-23 15:00:00,323.78,323.86,323.25,323.51,8826.0,305.608,305.6835,305.1078,305.3532,8826.0
2023-05-23 15:10:00,323.57,323.94,322.97,322.97,9859.0,305.4098,305.759,304.8435,304.8435,9859.0
2023-05-23 15:20:00,323.0,323.5,323.0,323.36,14449.0,304.8718,305.3437,304.8718,305.2116,14449.0
2023-05-23 15:30:00,323.3,323.46,323.13,323.22,14577.0,305.155,305.306,304.9945,305.0794,14577.0
2023-05-23 15:40:00,323.27,323.68,323.21,323.32,20204.0,305.1266,305.5136,305.07,305.1738,20204.0
2023-05-23 15:50:00,323.37,323.87,323.1,323.57,97385.0,305.221,305.693,304.9662,305.4098,97385.0
2023-05-24 09:30:00,320.39,321.9,320.27,320.86,51894.0,302.4083,303.8335,302.295,302.8519,51894.0
2023-05-24 09:40:00,320.88,320.93,319.84,320.67,33015.0,302.8708,302.918,301.8891,302.6726,33015.0
2023-05-24 09:50:00,320.7,320.7,319.12,319.44,19091.0,302.7009,302.7009,301.2096,301.5116,19091.0
2023-05-24 10:00:00,319.49,319.99,319.33,319.6,9967.0,301.5588,302.0307,301.4078,301.6626,9967.0
2023-05-24 10:10:00,319.52,321.0,319.52,320.73,32999.0,301.5871,302.984,301.5871,302.7292,32999.0
2023-05-24 10:20:00,320.67,320.76,319.59,320.17,13756.0,302.6726,302.7575,301.6532,302.2006,13756.0
2023-05-24 10:30:00,320.11,320.92,320.0,320.69,7380.0,302.144,302.9085,302.0402,302.6914,7380.0
2023-05-24 10:40:00,320.59,321.09,320.44,320.57,8049.0,302.5971,303.069,302.4555,302.5782,8049.0
2023-05-24 10:50:00,320.62,320.9,320.45,320.47,7544.0,302.6254,302.8897,302.4649,302.4838,7544.0
2023-05-24 11:00:00,320.58,320.61,319.74,319.98,11445.0,302.5876,302.6159,301.7948,302.0213,11445.0
2023-05-24 11:10:00,320.12,320.42,319.9,320.34,8815.0,302.1534,302.4366,301.9458,302.3611,8815.0
2023-05-24 11:20:00,320.33,321.68,320.33,320.9,16317.0,302.3516,303.6259,302.3516,302.8897,16317.0
2023-05-24 11:30:00,320.93,320.93,320.14,320.35,9112.0,302.918,302.918,302.1723,302.3705,9112.0
2023-05-24 11:40:00,320.25,320.7,319.67,320.21,22016.0,302.2761,302.7009,301.7287,302.2384,22016.0
2023-05-24 11:50:00,320.27,320.35,319.8,319.82,4321.0,302.295,302.3705,301.8514,301.8703,4321.0
2023-05-24 12:00:00,319.92,320.15,319.68,319.92,5820.0,301.9647,302.1817,301.7381,301.9647,5820.0
2023-05-24 12:10:00,319.68,319.74,319.17,319.25,12397.0,301.7381,301.7948,301.2567,301.3323,12397.0
2023-05-24 12:20:00,319.33,319.51,318.8,319.49,11009.0,301.4078,301.5777,300.9075,301.5588,11009.0
2023-05-24 12:30:00,319.34,320.1,319.28,320.1,3625.0,301.4172,302.1346,301.3606,302.1346,3625.0
2023-05-24 12:40:00,320.23,320.39,319.95,320.07,6320.0,302.2573,302.4083,301.993,302.1062,6320.0
2023-05-24 12:50:00,320.0,320.29,319.99,320.29,3044.0,302.0402,302.3139,302.0307,302.3139,3044.0
2023-05-24 13:00:00,320.17,320.17,319.54,319.74,7285.0,302.2006,302.2006,301.606,301.7948,7285.0
2023-05-24 13:10:00,319.86,319.91,319.5,319.89,6088.0,301.908,301.9552,301.5682,301.9363,6088.0
2023-05-24 13:20:00,319.94,320.32,319.68,319.79,5463.0,301.9835,302.3422,301.7381,301.842,5463.0
2023-05-24 13:30:00,319.79,320.34,319.79,320.25,6566.0,301.842,302.3611,301.842,302.2761,6566.0
2023-05-24 13:40:00,320.43,321.0,320.43,320.75,16034.0,302.446,302.984,302.446,302.7481,16034.0
2023-05-24 13:50:00,320.6,321.05,320.59,321.02,5582.0,302.6065,303.0312,302.5971,303.0029,5582.0
2023-05-24 14:00:00,321.2,321.23,320.1,320.1,22327.0,303.1728,303.2011,302.1346,302.1346,22327.0
2023-05-24 14:10:00,320.1,320.26,319.9,320.21,16501.0,302.1346,302.2856,301.9458,302.2384,16501.0
2023-05-24 14:20:00,320.03,320.24,319.84,319.97,9676.0,302.0685,302.2667,301.8891,302.0118,9676.0
2023-05-24 14:30:00,319.87,320.3,319.79,320.15,11776.0,301.9175,302.3233,301.842,302.1817,11776.0
2023-05-24 14:40:00,320.22,320.51,319.99,320.36,11872.0,302.2478,302.5215,302.0307,302.38,11872.0
2023-05-24 14:50:00,320.38,320.4,319.78,319.92,6739.0,302.3988,302.4177,301.8325,301.9647,6739.0
2023-05-24 15:00:00,319.97,320.24,319.81,320.15,7022.0,302.0118,302.2667,301.8608,302.1817,7022.0
2023-05-24 15:10:00,320.18,321.02,320.03,320.91,17852.0,302.2101,303.0029,302.0685,302.8991,17852.0
2023-05-24 15:20:00,320.97,321.37,320.41,320.47,18162.0,302.9557,303.3333,302.4272,302.4838,18162.0
2023-05-24 15:30:00,320.45,321.28,320.0,320.19,24937.0,302.4649,303.2483,302.0402,302.2195,24937.0
2023-05-24 15:40:00,320.28,320.39,319.87,320.18,17730.0,302.3044,302.4083,301.9175,302.2101,17730.0
2023-05-24 15:50:00,320.03,320.19,319.44,319.73,67083.0,302.0685,302.2195,301.5116,301.7853,67083.0
2023-05-25 09:30:00,318.92,321.18,318.8,320.07,52195.0,301.0208,303.1539,300.9075,302.1062,52195.0
2023-05-25 09:40:00,320.21,321.99,319.86,320.97,38240.0,302.2384,303.9185,301.908,302.9557,38240.0
2023-05-25 09:50:00,321.22,322.71,320.92,322.5,17554.0,303.1917,304.5981,302.9085,304.3999,17554.0
2023-05-25 10:00:00,322.56,322.98,320.61,321.08,18737.0,304.4565,304.8529,302.6159,303.0596,18737.0
2023-05-25 10:10:00,321.03,321.7,320.27,321.02,12019.0,303.0124,303.6448,302.295,303.0029,12019.0
2023-05-25 10:20:00,320.94,321.95,320.82,321.7,12487.0,302.9274,303.8807,302.8141,303.6448,12487.0
2023-05-25 10:30:00,321.69,322.4,321.27,322.11,15244.0,303.6353,304.3055,303.2389,304.0317,15244.0
2023-05-25 10:40:00,322.21,322.84,321.77,322.39,15266.0,304.1261,304.7208,303.7108,304.296,15266.0
2023-05-25 10:50:00,322.63,323.29,322.26,323.29,14045.0,304.5226,305.1455,304.1733,305.1455,14045.0
2023-05-25 11:00:00,323.22,323.43,322.85,322.85,16706.0,305.0794,305.2777,304.7302,304.7302,16706.0
2023-05-25 11:10:00,322.75,322.75,321.28,321.41,17176.0,304.6358,304.6358,303.2483,303.371,17176.0
2023-05-25 11:20:00,321.38,321.6,320.62,320.7,15879.0,303.3427,303.5504,302.6254,302.7009,15879.0
2023-05-25 11:30:00,320.73,320.82,320.01,320.33,10603.0,302.7292,302.8141,302.0496,302.3516,10603.0
2023-05-25 11:40:00,320.34,321.42,320.18,321.41,13769.0,302.3611,303.3805,302.2101,303.371,13769.0
2023-05-25 11:50:00,321.24,322.75,321.24,322.73,32756.0,303.2106,304.6358,303.2106,304.6169,32756.0
2023-05-25 12:00:00,322.74,322.89,321.82,322.07,18501.0,304.6264,304.768,303.758,303.994,18501.0
2023-05-25 12:10:00,322.19,322.65,322.07,322.59,12417.0,304.1073,304.5414,303.994,304.4848,12417.0
2023-05-25 12:20:00,322.63,322.71,321.8,321.88,9939.0,304.5226,304.5981,303.7391,303.8147,9939.0
2023-05-25 12:30:00,322.01,322.16,321.59,322.12,13078.0,303.9374,304.0789,303.5409,304.0412,13078.0
2023-05-25 12:40:00,322.18,322.41,321.82,321.99,9469.0,304.0978,304.3149,303.758,303.9185,9469.0
2023-05-25 12:50:00,322.0,322.19,321.45,321.53,9472.0,303.9279,304.1073,303.4088,303.4843,9472.0
2023-05-25 13:00:00,321.53,321.86,321.23,321.6,7237.0,303.4843,303.7958,303.2011,303.5504,7237.0
2023-05-25 13:10:00,321.59,322.75,321.59,322.67,14407.0,303.5409,304.6358,303.5409,304.5603,14407.0
2023-05-25 13:20:00,322.64,323.87,322.64,323.74,32291.0,304.532,305.693,304.532,305.5703,32291.0
2023-05-25 13:30:00,323.74,324.06,323.59,323.83,15185.0,305.5703,305.8723,305.4287,305.6552,15185.0
2023-05-25 13:40:00,323.79,323.95,323.66,323.88,12008.0,305.6175,305.7685,305.4947,305.7024,12008.0
2023-05-25 13:50:00,323.92,323.94,322.85,322.97,13153.0,305.7402,305.759,304.7302,304.8435,13153.0
2023-05-25 14:00:00,322.99,324.11,322.99,323.38,12040.0,304.8624,305.9195,304.8624,305.2305,12040.0
2023-05-25 14:10:00,323.48,324.12,323.48,323.82,9884.0,305.3249,305.9289,305.3249,305.6458,9884.0
2023-05-25 14:20:00,323.83,323.83,323.39,323.53,4706.0,305.6552,305.6552,305.2399,305.372,4706.0
2023-05-25 14:30:00,323.55,323.93,322.99,323.91,31374.0,305.3909,305.7496,304.8624,305.7307,31374.0
2023-05-25 14:40:00,323.87,324.2,323.74,323.87,14695.0,305.693,306.0044,305.5703,305.693,14695.0
2023-05-25 14:50:00,323.91,323.92,323.46,323.68,10086.0,305.7307,305.7402,305.306,305.5136,10086.0
2023-05-25 15:00:00,323.72,324.39,323.72,324.38,12204.0,305.5514,306.1838,305.5514,306.1743,12204.0
2023-05-25 15:10:00,324.44,324.91,324.16,324.5,19239.0,306.231,306.6746,305.9667,306.2876,19239.0
2023-05-25 15:20:00,324.52,325.0,324.38,324.92,19591.0,306.3065,306.7595,306.1743,306.684,19591.0
2023-05-25 15:30:00,324.92,325.18,324.48,324.9,24308.0,306.684,306.9294,306.2687,306.6652,24308.0
2023-05-25 15:40:00,324.96,324.98,324.05,324.13,21627.0,306.7218,306.7407,305.8629,305.9384,21627.0
2023-05-25 15:50:00,324.08,324.36,323.78,323.93,92791.0,305.8912,306.1555,305.608,305.7496,92791.0
2023-05-26 09:30:00,324.72,325.44,324.0,325.03,57220.0,306.4953,307.1748,305.8157,306.7879,57220.0
2023-05-26 09:40:00,325.16,326.79,325.0,326.37,31386.0,306.9106,308.4491,306.7595,308.0527,31386.0
2023-05-26 09:50:00,326.48,326.7,325.64,326.35,49560.0,308.1565,308.3641,307.3636,308.0338,49560.0
2023-05-26 10:00:00,326.42,327.76,325.65,327.76,59557.0,308.0998,309.3646,307.3731,309.3646,59557.0
2023-05-26 10:10:00,327.75,328.66,327.45,328.56,52580.0,309.3552,310.2141,309.072,310.1197,52580.0
2023-05-26 10:20:00,328.56,330.07,328.55,329.84,83209.0,310.1197,311.545,310.1103,311.3279,83209.0
2023-05-26 10:30:00,329.87,330.64,329.7,330.0,41183.0,311.3562,312.083,311.1958,311.4789,41183.0
2023-05-26 10:40:00,329.99,330.61,329.68,330.45,46053.0,311.4695,312.0547,311.1769,311.9037,46053.0
2023-05-26 10:50:00,330.41,330.64,329.75,329.75,55008.0,311.8659,312.083,311.243,311.243,55008.0
2023-05-26 11:00:00,329.86,330.21,329.59,330.0,24398.0,311.3468,311.6771,311.0919,311.4789,24398.0
2023-05-26 11:10:00,329.9,330.21,329.56,329.82,24077.0,311.3845,311.6771,311.0636,311.309,24077.0
2023-05-26 11:20:00,329.9,329.96,329.45,329.73,26823.0,311.3845,311.4412,310.9598,311.2241,26823.0
2023-05-26 11:30:00,329.69,330.32,329.51,329.98,17842.0,311.1863,311.781,311.0164,311.46,17842.0
2023-05-26 11:40:00,329.98,330.57,329.86,330.25,14379.0,311.46,312.0169,311.3468,311.7149,14379.0
2023-05-26 11:50:00,330.25,330.73,330.2,330.26,13674.0,311.7149,312.1679,311.6677,311.7243,13674.0
2023-05-26 12:00:00,330.36,331.18,330.12,331.18,24022.0,311.8187,312.5927,311.5922,312.5927,24022.0
2023-05-26 12:10:00,331.18,331.29,330.9,330.99,25196.0,312.5927,312.6965,312.3284,312.4134,25196.0
2023-05-26 12:20:00,330.97,332.23,330.93,332.09,19262.0,312.3945,313.5838,312.3567,313.4516,19262.0
2023-05-26 12:30:00,332.03,332.16,331.68,332.03,16655.0,313.395,313.5177,313.0646,313.395,16655.0
2023-05-26 12:40:00,332.11,332.17,331.38,331.47,23163.0,313.4705,313.5271,312.7815,312.8664,23163.0
2023-05-26 12:50:00,331.55,331.97,331.0,331.27,30944.0,312.9419,313.3384,312.4228,312.6776,30944.0
2023-05-26 13:00:00,331.35,331.43,331.12,331.27,14188.0,312.7532,312.8287,312.5361,312.6776,14188.0
2023-05-26 13:10:00,331.19,331.38,330.48,330.68,16357.0,312.6021,312.7815,311.932,312.1208,16357.0
2023-05-26 13:20:00,330.82,330.97,330.49,330.65,26760.0,312.2529,312.3945,311.9414,312.0924,26760.0
2023-05-26 13:30:00,330.62,331.17,330.41,330.58,19205.0,312.0641,312.5833,311.8659,312.0264,19205.0
2023-05-26 13:40:00,330.48,330.59,330.14,330.59,10570.0,311.932,312.0358,311.6111,312.0358,10570.0
2023-05-26 13:50:00,330.62,330.75,330.02,330.59,11076.0,312.0641,312.1868,311.4978,312.0358,11076.0
2023-05-26 14:00:00,330.64,330.87,330.18,330.48,14118.0,312.083,312.3001,311.6488,311.932,14118.0
2023-05-26 14:10:00,330.56,331.06,330.54,331.05,16243.0,312.0075,312.4794,311.9886,312.47,16243.0
2023-05-26 14:20:00,331.02,331.35,331.02,331.32,14441.0,312.4417,312.7532,312.4417,312.7248,14441.0
2023-05-26 14:30:00,331.35,331.52,331.04,331.23,14399.0,312.7532,312.9136,312.4606,312.6399,14399.0
2023-05-26 14:40:00,331.34,331.62,331.31,331.51,20703.0,312.7437,313.008,312.7154,312.9042,20703.0
2023-05-26 14:50:00,331.6,331.79,331.17,331.17,18557.0,312.9891,313.1685,312.5833,312.5833,18557.0
2023-05-26 15:00:00,331.2,331.61,331.03,331.51,16690.0,312.6116,312.9986,312.4511,312.9042,16690.0
2023-05-26 15:10:00,331.43,331.61,330.98,331.35,28035.0,312.8287,312.9986,312.4039,312.7532,28035.0
2023-05-26 15:20:00,331.35,331.7,331.19,331.25,30698.0,312.7532,313.0835,312.6021,312.6588,30698.0
2023-05-26 15:30:00,331.18,331.75,331.18,331.68,69724.0,312.5927,313.1307,312.5927,313.0646,69724.0
2023-05-26 15:40:00,331.7,332.19,331.62,332.04,46406.0,313.0835,313.546,313.008,313.4044,46406.0
2023-05-26 15:50:00,331.9,332.87,331.66,331.86,193534.0,313.2723,314.1878,313.0458,313.2345,193534.0
2023-05-30 09:30:00,332.08,332.53,328.72,329.0,63799.0,313.4422,313.8669,310.2708,310.535,63799.0
2023-05-30 09:40:00,329.0,329.0,327.72,328.64,42417.0,310.535,310.535,309.3269,310.1952,42417.0
2023-05-30 09:50:00,328.62,330.43,328.61,330.31,26565.0,310.1764,311.8848,310.1669,311.7715,26565.0
2023-05-30 10:00:00,330.42,330.42,329.17,329.88,41603.0,311.8753,311.8753,310.6955,311.3657,41603.0
2023-05-30 10:10:00,330.01,330.77,329.34,330.72,41764.0,311.4884,312.2057,310.856,312.1585,41764.0
2023-05-30 10:20:00,330.77,331.51,329.0,329.32,25341.0,312.2057,312.9042,310.535,310.8371,25341.0
2023-05-30 10:30:00,329.24,329.88,328.74,329.15,13108.0,310.7616,311.3657,310.2896,310.6766,13108.0
2023-05-30 10:40:00,329.13,329.63,328.57,329.06,23324.0,310.6577,311.1297,310.1292,310.5917,23324.0
2023-05-30 10:50:00,329.01,329.31,328.61,329.1,18448.0,310.5445,310.8276,310.1669,310.6294,18448.0
2023-05-30 11:00:00,329.11,329.8,329.1,329.65,15174.0,310.6389,311.2901,310.6294,311.1486,15174.0
2023-05-30 11:10:00,329.67,329.89,329.11,329.19,19413.0,311.1674,311.3751,310.6389,310.7144,19413.0
2023-05-30 11:20:00,329.36,329.37,328.66,329.02,20795.0,310.8748,310.8843,310.2141,310.5539,20795.0
2023-05-30 11:30:00,329.02,329.55,328.93,329.49,11195.0,310.5539,311.0542,310.469,310.9975,11195.0
2023-05-30 11:40:00,329.49,329.53,329.0,329.5,17679.0,310.9975,311.0353,310.535,311.007,17679.0
2023-05-30 11:50:00,329.35,329.69,329.1,329.52,14975.0,310.8654,311.1863,310.6294,311.0259,14975.0
2023-05-30 12:00:00,329.44,329.62,329.22,329.38,12524.0,310.9503,311.1202,310.7427,310.8937,12524.0
2023-05-30 12:10:00,329.38,329.79,329.23,329.46,12373.0,310.8937,311.2807,310.7521,310.9692,12373.0
2023-05-30 12:20:00,329.53,329.86,329.18,329.46,6807.0,311.0353,311.3468,310.7049,310.9692,6807.0
2023-05-30 12:30:00,329.47,329.71,328.68,328.68,9475.0,310.9787,311.2052,310.233,310.233,9475.0
2023-05-30 12:40:00,328.62,328.62,328.0,328.4,23425.0,310.1764,310.1764,309.5912,309.9687,23425.0
2023-05-30 12:50:00,328.5,328.73,328.18,328.69,50693.0,310.0631,310.2802,309.7611,310.2424,50693.0
2023-05-30 13:00:00,328.61,328.95,328.27,328.8,18465.0,310.1669,310.4879,309.846,310.3463,18465.0
2023-05-30 13:10:00,328.81,329.13,328.76,329.05,10870.0,310.3557,310.6577,310.3085,310.5822,10870.0
2023-05-30 13:20:00,329.1,329.18,328.61,328.94,15767.0,310.6294,310.7049,310.1669,310.4784,15767.0
2023-05-30 13:30:00,328.81,329.51,328.54,328.73,28623.0,310.3557,311.0164,310.1009,310.2802,28623.0
2023-05-30 13:40:00,328.66,329.21,328.6,328.98,19315.0,310.2141,310.7333,310.1575,310.5162,19315.0
2023-05-30 13:50:00,329.07,329.1,328.8,329.03,15386.0,310.6011,310.6294,310.3463,310.5634,15386.0
2023-05-30 14:00:00,328.97,329.12,328.63,328.77,12360.0,310.5067,310.6483,310.1858,310.318,12360.0
2023-05-30 14:10:00,328.77,329.03,328.71,328.98,16506.0,310.318,310.5634,310.2613,310.5162,16506.0
2023-05-30 14:20:00,328.89,329.27,328.85,329.2,11352.0,310.4312,310.7899,310.3935,310.7238,11352.0
2023-05-30 14:30:00,329.19,329.63,329.08,329.63,12551.0,310.7144,311.1297,310.6106,311.1297,12551.0
2023-05-30 14:40:00,329.69,330.12,329.4,329.44,19966.0,311.1863,311.5922,310.9126,310.9503,19966.0
2023-05-30 14:50:00,329.47,329.9,329.32,329.64,17379.0,310.9787,311.3845,310.8371,311.1391,17379.0
2023-05-30 15:00:00,329.46,329.83,329.35,329.74,16089.0,310.9692,311.3185,310.8654,311.2335,16089.0
2023-05-30 15:10:00,329.72,329.95,329.34,329.58,26013.0,311.2146,311.4317,310.856,311.0825,26013.0
2023-05-30 15:20:00,329.55,330.25,329.55,329.98,18015.0,311.0542,311.7149,311.0542,311.46,18015.0
2023-05-30 15:30:00,330.08,330.26,329.65,329.72,17281.0,311.5544,311.7243,311.1486,311.2146,17281.0
2023-05-30 15:40:00,329.68,330.18,329.59,330.06,34946.0,311.1769,311.6488,311.0919,311.5356,34946.0
2023-05-30 15:50:00,330.18,330.93,329.87,330.78,146446.0,311.6488,312.3567,311.3562,312.2151,146446.0
2023-05-31 09:30:00,326.07,326.44,324.34,325.88,81609.0,310.145,310.4969,308.4995,309.9643,81609.0
2023-05-31 09:40:00,325.65,327.25,325.01,325.34,62634.0,309.7455,311.2674,309.1368,309.4506,62634.0
2023-05-31 09:50:00,325.38,325.49,323.75,324.92,24638.0,309.4887,309.5933,307.9383,309.0512,24638.0
2023-05-31 10:00:00,324.9,324.9,323.5,323.83,26387.0,309.0321,309.0321,307.7005,308.0144,26387.0
2023-05-31 10:10:00,323.78,324.53,323.52,324.24,41522.0,307.9668,308.6802,307.7195,308.4044,41522.0
2023-05-31 10:20:00,324.26,324.34,323.37,323.55,43543.0,308.4234,308.4995,307.5769,307.7481,43543.0
2023-05-31 10:30:00,323.36,323.98,322.79,323.98,25614.0,307.5673,308.1571,307.0252,308.1571,25614.0
2023-05-31 10:40:00,323.93,324.27,323.37,323.51,26062.0,308.1095,308.4329,307.5769,307.71,26062.0
2023-05-31 10:50:00,323.55,323.91,323.33,323.62,27893.0,307.7481,308.0905,307.5388,307.8146,27893.0
2023-05-31 11:00:00,323.75,324.46,323.74,324.05,16856.0,307.9383,308.6136,307.9288,308.2236,16856.0
2023-05-31 11:10:00,323.98,324.52,323.68,324.34,19714.0,308.1571,308.6707,307.8717,308.4995,19714.0
2023-05-31 11:20:00,324.55,324.83,324.0,324.06,18323.0,308.6992,308.9655,308.1761,308.2332,18323.0
2023-05-31 11:30:00,324.15,324.75,324.09,324.57,16306.0,308.3188,308.8895,308.2617,308.7182,16306.0
2023-05-31 11:40:00,324.28,324.28,322.75,323.19,17045.0,308.4424,308.4424,306.9871,307.4056,17045.0
2023-05-31 11:50:00,323.08,323.47,322.95,323.34,15922.0,307.301,307.672,307.1774,307.5483,15922.0
2023-05-31 12:00:00,323.41,324.0,323.41,323.92,19362.0,307.6149,308.1761,307.6149,308.1,19362.0
2023-05-31 12:10:00,324.02,324.43,323.71,324.26,14421.0,308.1951,308.5851,307.9002,308.4234,14421.0
2023-05-31 12:20:00,324.25,324.56,324.12,324.31,12250.0,308.4139,308.7087,308.2902,308.4709,12250.0
2023-05-31 12:30:00,324.31,324.55,323.83,324.24,54892.0,308.4709,308.6992,308.0144,308.4044,54892.0
2023-05-31 12:40:00,324.33,325.0,324.33,324.67,17448.0,308.49,309.1272,308.49,308.8134,17448.0
2023-05-31 12:50:00,324.48,324.49,324.12,324.31,35709.0,308.6326,308.6422,308.2902,308.4709,35709.0
2023-05-31 13:00:00,324.21,324.43,323.88,324.32,8499.0,308.3758,308.5851,308.0619,308.4805,8499.0
2023-05-31 13:10:00,324.44,324.5,324.1,324.1,5047.0,308.5946,308.6517,308.2712,308.2712,5047.0
2023-05-31 13:20:00,324.11,324.32,323.83,324.14,10891.0,308.2807,308.4805,308.0144,308.3092,10891.0
2023-05-31 13:30:00,324.25,324.31,323.42,324.18,7760.0,308.4139,308.4709,307.6244,308.3473,7760.0
2023-05-31 13:40:00,324.41,324.46,323.86,323.94,4931.0,308.5661,308.6136,308.0429,308.119,4931.0
2023-05-31 13:50:00,323.94,324.68,323.94,324.65,13303.0,308.119,308.8229,308.119,308.7943,13303.0
2023-05-31 14:00:00,324.66,325.12,324.62,325.0,15453.0,308.8039,309.2414,308.7658,309.1272,15453.0
2023-05-31 14:10:00,324.95,325.11,324.53,325.06,13893.0,309.0797,309.2319,308.6802,309.1843,13893.0
2023-05-31 14:20:00,324.88,325.25,324.64,324.91,9122.0,309.0131,309.365,308.7848,309.0416,9122.0
2023-05-31 14:30:00,324.84,324.85,324.35,324.55,9881.0,308.9751,308.9846,308.509,308.6992,9881.0
2023-05-31 14:40:00,324.52,325.17,324.28,324.54,16530.0,308.6707,309.2889,308.4424,308.6897,16530.0
2023-05-31 14:50:00,324.6,324.6,324.0,324.25,16100.0,308.7468,308.7468,308.1761,308.4139,16100.0
2023-05-31 15:00:00,324.16,324.38,322.83,322.88,42012.0,308.3283,308.5375,307.0632,307.1108,42012.0
2023-05-31 15:10:00,322.9,323.01,321.81,322.01,59370.0,307.1298,307.2344,306.093,306.2833,59370.0
2023-05-31 15:20:00,322.0,322.82,321.91,322.72,27524.0,306.2738,307.0537,306.1882,306.9586,27524.0
2023-05-31 15:30:00,322.64,323.52,322.49,323.35,40571.0,306.8825,307.7195,306.7398,307.5578,40571.0
2023-05-31 15:40:00,323.43,323.89,323.19,323.66,33761.0,307.6339,308.0715,307.4056,307.8527,33761.0
2023-05-31 15:50:00,323.62,324.15,323.27,323.77,144186.0,307.8146,308.3188,307.4817,307.9573,144186.0
2023-06-01 09:30:00,324.51,324.68,321.7,323.62,62336.0,308.6612,308.8229,305.9884,307.8146,62336.0
2023-06-01 09:40:00,323.37,323.38,321.1,321.33,28999.0,307.5769,307.5864,305.4177,305.6365,28999.0
2023-06-01 09:50:00,321.33,322.48,320.58,321.5,33928.0,305.6365,306.7303,304.9231,305.7982,33928.0
2023-06-01 10:00:00,321.5,321.83,320.3,320.78,48066.0,305.7982,306.1121,304.6568,305.1133,48066.0
2023-06-01 10:10:00,320.76,322.07,320.75,321.8,30861.0,305.0943,306.3403,305.0848,306.0835,30861.0
2023-06-01 10:20:00,321.7,322.3,321.06,321.29,50059.0,305.9884,306.5591,305.3797,305.5984,50059.0
2023-06-01 10:30:00,321.28,321.48,314.02,317.07,348908.0,305.5889,305.7792,298.6835,301.5845,348908.0
2023-06-01 10:40:00,317.24,317.6,315.18,316.4,147989.0,301.7462,302.0887,299.7868,300.9473,147989.0
2023-06-01 10:50:00,316.63,318.05,316.0,317.55,97692.0,301.166,302.5167,300.5668,302.0411,97692.0
2023-06-01 11:00:00,317.58,318.08,316.89,317.65,39340.0,302.0696,302.5452,301.4133,302.1362,39340.0
2023-06-01 11:10:00,317.58,317.58,316.25,316.25,43710.0,302.0696,302.0696,300.8046,300.8046,43710.0
2023-06-01 11:20:00,316.18,317.18,315.94,316.87,43289.0,300.738,301.6892,300.5097,301.3943,43289.0
2023-06-01 11:30:00,317.1,318.37,317.03,317.95,39684.0,301.6131,302.821,301.5465,302.4216,39684.0
2023-06-01 11:40:00,317.95,318.48,317.57,318.34,25617.0,302.4216,302.9257,302.0601,302.7925,25617.0
2023-06-01 11:50:00,318.34,318.8,318.02,318.63,31774.0,302.7925,303.23,302.4881,303.0684,31774.0
2023-06-01 12:00:00,318.55,319.0,318.22,318.35,20029.0,302.9923,303.4203,302.6784,302.802,20029.0
2023-06-01 12:10:00,318.22,318.58,317.66,317.67,27703.0,302.6784,303.0208,302.1457,302.1552,27703.0
2023-06-01 12:20:00,317.67,318.12,317.04,317.88,28641.0,302.1552,302.5833,301.556,302.355,28641.0
2023-06-01 12:30:00,317.96,318.27,317.51,318.17,9989.0,302.4311,302.7259,302.0031,302.6308,9989.0
2023-06-01 12:40:00,318.19,318.64,317.88,318.5,18814.0,302.6498,303.0779,302.355,302.9447,18814.0
2023-06-01 12:50:00,318.54,318.7,318.08,318.31,13016.0,302.9827,303.1349,302.5452,302.764,13016.0
2023-06-01 13:00:00,318.41,318.44,317.67,317.67,13462.0,302.8591,302.8876,302.1552,302.1552,13462.0
2023-06-01 13:10:00,317.71,318.1,317.46,317.91,25321.0,302.1933,302.5642,301.9555,302.3835,25321.0
2023-06-01 13:20:00,317.93,318.25,317.59,318.02,30152.0,302.4025,302.7069,302.0791,302.4881,30152.0
2023-06-01 13:30:00,318.12,318.25,317.52,317.63,27300.0,302.5833,302.7069,302.0126,302.1172,27300.0
2023-06-01 13:40:00,317.7,318.26,317.46,318.07,22725.0,302.1838,302.7164,301.9555,302.5357,22725.0
2023-06-01 13:50:00,318.23,318.26,317.7,318.12,17525.0,302.6879,302.7164,302.1838,302.5833,17525.0
2023-06-01 14:00:00,318.13,318.4,317.7,318.4,10684.0,302.5928,302.8496,302.1838,302.8496,10684.0
2023-06-01 14:10:00,318.35,319.09,318.29,318.97,53445.0,302.802,303.5059,302.745,303.3917,53445.0
2023-06-01 14:20:00,318.95,319.56,318.8,319.34,19175.0,303.3727,303.9529,303.23,303.7437,19175.0
2023-06-01 14:30:00,319.22,319.22,318.62,318.68,13724.0,303.6295,303.6295,303.0588,303.1159,13724.0
2023-06-01 14:40:00,318.8,318.8,317.77,317.77,33627.0,303.23,303.23,302.2504,302.2504,33627.0
2023-06-01 14:50:00,317.85,319.0,317.78,318.66,26562.0,302.3264,303.4203,302.2599,303.0969,26562.0
2023-06-01 15:00:00,318.72,319.0,318.54,318.61,22628.0,303.154,303.4203,302.9827,303.0493,22628.0
2023-06-01 15:10:00,318.68,319.05,318.52,318.52,18698.0,303.1159,303.4678,302.9637,302.9637,18698.0
2023-06-01 15:20:00,318.55,318.67,317.45,317.5,30239.0,302.9923,303.1064,301.946,301.9935,30239.0
2023-06-01 15:30:00,317.49,317.62,316.35,316.7,50515.0,301.984,302.1077,300.8997,301.2326,50515.0
2023-06-01 15:40:00,316.64,316.9,316.07,316.9,56925.0,301.1755,301.4228,300.6334,301.4228,56925.0
2023-06-01 15:50:00,316.8,316.95,315.82,316.42,164306.0,301.3277,301.4704,300.3956,300.9663,164306.0
2023-06-02 09:30:00,318.24,320.22,317.04,318.93,129483.0,302.6974,304.5807,301.556,303.3537,129483.0
2023-06-02 09:40:00,318.75,321.25,318.07,321.25,57312.0,303.1825,305.5604,302.5357,305.5604,57312.0
2023-06-02 09:50:00,321.25,323.31,321.1,322.13,113004.0,305.5604,307.5198,305.4177,306.3974,113004.0
2023-06-02 10:00:00,322.13,322.25,320.6,322.15,43796.0,306.3974,306.5116,304.9421,306.4164,43796.0
2023-06-02 10:10:00,322.06,323.3,321.99,323.24,50011.0,306.3308,307.5103,306.2643,307.4532,50011.0
2023-06-02 10:20:00,323.3,324.56,323.15,324.54,48613.0,307.5103,308.7087,307.3676,308.6897,48613.0
2023-06-02 10:30:00,324.53,325.09,324.32,324.72,65005.0,308.6802,309.2128,308.4805,308.8609,65005.0
2023-06-02 10:40:00,324.64,324.64,323.84,324.17,34014.0,308.7848,308.7848,308.0239,308.3378,34014.0
2023-06-02 10:50:00,324.2,324.4,323.79,324.07,21160.0,308.3663,308.5565,307.9763,308.2427,21160.0
2023-06-02 11:00:00,324.05,324.91,324.01,324.04,34521.0,308.2236,309.0416,308.1856,308.2141,34521.0
2023-06-02 11:10:00,324.13,325.25,324.13,325.22,35410.0,308.2997,309.365,308.2997,309.3365,35410.0
2023-06-02 11:20:00,325.25,325.27,324.69,325.07,19928.0,309.365,309.3841,308.8324,309.1938,19928.0
2023-06-02 11:30:00,324.97,325.15,323.8,323.93,45332.0,309.0987,309.2699,307.9859,308.1095,45332.0
2023-06-02 11:40:00,323.94,324.42,323.66,323.79,39496.0,308.119,308.5756,307.8527,307.9763,39496.0
2023-06-02 11:50:00,323.75,324.25,323.5,323.96,20851.0,307.9383,308.4139,307.7005,308.138,20851.0
2023-06-02 12:00:00,323.96,324.5,323.57,323.89,36533.0,308.138,308.6517,307.7671,308.0715,36533.0
2023-06-02 12:10:00,323.81,323.81,322.97,323.13,31112.0,307.9954,307.9954,307.1964,307.3486,31112.0
2023-06-02 12:20:00,323.21,323.6,323.03,323.57,23880.0,307.4247,307.7956,307.2535,307.7671,23880.0
2023-06-02 12:30:00,323.6,324.0,323.55,323.65,15801.0,307.7956,308.1761,307.7481,307.8432,15801.0
2023-06-02 12:40:00,323.72,323.76,323.09,323.52,36801.0,307.9098,307.9478,307.3105,307.7195,36801.0
2023-06-02 12:50:00,323.46,324.43,323.45,324.43,21061.0,307.6625,308.5851,307.6529,308.5851,21061.0
2023-06-02 13:00:00,324.45,324.49,323.51,323.56,17884.0,308.6041,308.6422,307.71,307.7576,17884.0
2023-06-02 13:10:00,323.51,323.99,323.25,323.77,17205.0,307.71,308.1666,307.4627,307.9573,17205.0
2023-06-02 13:20:00,323.83,324.27,323.78,324.12,25334.0,308.0144,308.4329,307.9668,308.2902,25334.0
2023-06-02 13:30:00,324.1,324.17,323.74,324.02,24485.0,308.2712,308.3378,307.9288,308.1951,24485.0
2023-06-02 13:40:00,323.98,324.08,323.62,323.97,25379.0,308.1571,308.2522,307.8146,308.1475,25379.0
2023-06-02 13:50:00,324.01,324.12,323.35,323.59,23312.0,308.1856,308.2902,307.5578,307.7861,23312.0
2023-06-02 14:00:00,323.47,323.77,323.36,323.57,13083.0,307.672,307.9573,307.5673,307.7671,13083.0
2023-06-02 14:10:00,323.5,323.57,323.15,323.35,28860.0,307.7005,307.7671,307.3676,307.5578,28860.0
2023-06-02 14:20:00,323.28,323.81,323.26,323.67,17336.0,307.4912,307.9954,307.4722,307.8622,17336.0
2023-06-02 14:30:00,323.64,324.24,323.29,324.2,11551.0,307.8337,308.4044,307.5008,308.3663,11551.0
2023-06-02 14:40:00,324.24,324.52,324.17,324.34,15003.0,308.4044,308.6707,308.3378,308.4995,15003.0
2023-06-02 14:50:00,324.34,324.34,323.56,323.63,21561.0,308.4995,308.4995,307.7576,307.8242,21561.0
2023-06-02 15:00:00,323.71,323.92,323.5,323.5,21215.0,307.9002,308.1,307.7005,307.7005,21215.0
2023-06-02 15:10:00,323.49,323.49,323.1,323.14,25569.0,307.691,307.691,307.32,307.3581,25569.0
2023-06-02 15:20:00,323.11,323.36,322.9,322.9,30774.0,307.3296,307.5673,307.1298,307.1298,30774.0
2023-06-02 15:30:00,322.94,323.56,322.94,323.11,26895.0,307.1679,307.7576,307.1679,307.3296,26895.0
2023-06-02 15:40:00,323.13,323.36,322.6,322.94,60454.0,307.3486,307.5673,306.8445,307.1679,60454.0
2023-06-02 15:50:00,322.89,323.89,322.78,323.63,199163.0,307.1203,308.0715,307.0157,307.8242,199163.0
2023-06-05 09:30:00,322.93,323.01,321.61,322.46,45165.0,307.1583,307.2344,305.9028,306.7113,45165.0
2023-06-05 09:40:00,322.38,323.17,321.96,322.55,44311.0,306.6352,307.3866,306.2357,306.7969,44311.0
2023-06-05 09:50:00,322.72,322.72,321.62,321.98,15808.0,306.9586,306.9586,305.9123,306.2547,15808.0
2023-06-05 10:00:00,322.11,323.45,322.02,322.34,13542.0,306.3784,307.6529,306.2928,306.5972,13542.0
2023-06-05 10:10:00,322.62,323.09,322.34,322.57,15881.0,306.8635,307.3105,306.5972,306.8159,15881.0
2023-06-05 10:20:00,322.59,322.91,322.15,322.32,12101.0,306.8349,307.1393,306.4164,306.5781,12101.0
2023-06-05 10:30:00,322.52,323.34,322.44,322.92,13349.0,306.7684,307.5483,306.6923,307.1488,13349.0
2023-06-05 10:40:00,323.02,323.07,322.5,322.78,8206.0,307.2439,307.2915,306.7493,307.0157,8206.0
2023-06-05 10:50:00,322.86,323.15,321.82,321.9,30101.0,307.0918,307.3676,306.1026,306.1786,30101.0
2023-06-05 11:00:00,322.0,323.26,321.99,323.08,11985.0,306.2738,307.4722,306.2643,307.301,11985.0
2023-06-05 11:10:00,323.16,323.4,322.96,323.05,7372.0,307.3771,307.6054,307.1869,307.2725,7372.0
2023-06-05 11:20:00,323.25,323.41,322.83,323.4,6840.0,307.4627,307.6149,307.0632,307.6054,6840.0
2023-06-05 11:30:00,323.27,323.49,322.76,322.81,14902.0,307.4817,307.691,306.9966,307.0442,14902.0
2023-06-05 11:40:00,322.91,323.19,322.67,323.16,28091.0,307.1393,307.4056,306.911,307.3771,28091.0
2023-06-05 11:50:00,323.07,323.23,322.81,323.03,10558.0,307.2915,307.4437,307.0442,307.2535,10558.0
2023-06-05 12:00:00,323.03,323.06,322.6,322.61,41854.0,307.2535,307.282,306.8445,306.854,41854.0
2023-06-05 12:10:00,322.66,322.79,321.86,322.22,14658.0,306.9015,307.0252,306.1406,306.483,14658.0
2023-06-05 12:20:00,322.65,322.76,322.18,322.63,12773.0,306.892,306.9966,306.445,306.873,12773.0
2023-06-05 12:30:00,322.64,322.77,322.48,322.62,4032.0,306.8825,307.0062,306.7303,306.8635,4032.0
2023-06-05 12:40:00,322.72,322.9,322.48,322.48,6942.0,306.9586,307.1298,306.7303,306.7303,6942.0
2023-06-05 12:50:00,322.44,322.58,321.4,321.5,14550.0,306.6923,306.8254,305.7031,305.7982,14550.0
2023-06-05 13:00:00,321.52,321.61,320.99,321.38,18790.0,305.8172,305.9028,305.3131,305.684,18790.0
2023-06-05 13:10:00,321.63,321.7,320.86,321.06,8161.0,305.9218,305.9884,305.1894,305.3797,8161.0
2023-06-05 13:20:00,321.12,321.17,320.37,320.75,6839.0,305.4367,305.4843,304.7234,305.0848,6839.0
2023-06-05 13:30:00,320.67,320.93,320.32,320.9,12001.0,305.0087,305.256,304.6758,305.2275,12001.0
2023-06-05 13:40:00,321.02,321.85,320.65,321.72,6562.0,305.3416,306.1311,304.9897,306.0074,6562.0
2023-06-05 13:50:00,321.62,321.93,321.55,321.65,4977.0,305.9123,306.2072,305.8457,305.9409,4977.0
2023-06-05 14:00:00,321.72,321.88,321.23,321.66,10056.0,306.0074,306.1596,305.5414,305.9504,10056.0
2023-06-05 14:10:00,321.8,322.42,321.72,322.42,10307.0,306.0835,306.6733,306.0074,306.6733,10307.0
2023-06-05 14:20:00,322.42,322.59,322.07,322.4,10307.0,306.6733,306.8349,306.3403,306.6542,10307.0
2023-06-05 14:30:00,322.44,322.5,321.54,321.71,12794.0,306.6923,306.7493,305.8362,305.9979,12794.0
2023-06-05 14:40:00,321.73,322.0,321.4,321.54,21084.0,306.0169,306.2738,305.7031,305.8362,21084.0
2023-06-05 14:50:00,321.61,322.1,320.91,322.1,16559.0,305.9028,306.3689,305.237,306.3689,16559.0
2023-06-05 15:00:00,322.14,322.25,321.72,321.85,13524.0,306.4069,306.5116,306.0074,306.1311,13524.0
2023-06-05 15:10:00,321.94,322.52,321.51,321.51,14323.0,306.2167,306.7684,305.8077,305.8077,14323.0
2023-06-05 15:20:00,321.53,322.13,321.41,322.0,15707.0,305.8267,306.3974,305.7126,306.2738,15707.0
2023-06-05 15:30:00,322.03,322.74,322.02,322.69,17410.0,306.3023,306.9776,306.2928,306.9301,17410.0
2023-06-05 15:40:00,322.76,323.22,322.58,322.99,36171.0,306.9966,307.4342,306.8254,307.2154,36171.0
2023-06-05 15:50:00,322.87,322.91,321.79,321.83,104455.0,307.1013,307.1393,306.074,306.1121,104455.0
2023-06-06 09:30:00,322.43,323.91,321.4,322.9,33289.0,306.6828,308.0905,305.7031,307.1298,33289.0
2023-06-06 09:40:00,323.24,323.8,322.56,323.05,21826.0,307.4532,307.9859,306.8064,307.2725,21826.0
2023-06-06 09:50:00,323.01,323.32,322.54,323.1,19140.0,307.2344,307.5293,306.7874,307.32,19140.0
2023-06-06 10:00:00,323.07,323.44,322.48,323.42,24598.0,307.2915,307.6434,306.7303,307.6244,24598.0
2023-06-06 10:10:00,323.46,324.79,323.46,324.68,28344.0,307.6625,308.9275,307.6625,308.8229,28344.0
2023-06-06 10:20:00,324.73,325.3,324.67,324.86,18642.0,308.8704,309.4126,308.8134,308.9941,18642.0
2023-06-06 10:30:00,325.03,325.17,324.44,324.87,16054.0,309.1558,309.2889,308.5946,309.0036,16054.0
2023-06-06 10:40:00,324.99,325.85,324.95,325.68,16210.0,309.1177,309.9357,309.0797,309.774,16210.0
2023-06-06 10:50:00,325.73,326.36,325.65,326.24,23151.0,309.8216,310.4208,309.7455,310.3067,23151.0
2023-06-06 11:00:00,326.34,326.39,325.72,326.19,8498.0,310.4018,310.4494,309.8121,310.2591,8498.0
2023-06-06 11:10:00,326.09,326.35,325.9,326.13,11199.0,310.164,310.4113,309.9833,310.2021,11199.0
2023-06-06 11:20:00,326.18,326.18,324.9,325.55,17585.0,310.2496,310.2496,309.0321,309.6504,17585.0
2023-06-06 11:30:00,325.45,325.93,324.97,325.78,23941.0,309.5553,310.0118,309.0987,309.8692,23941.0
2023-06-06 11:40:00,325.86,326.47,325.49,326.45,13835.0,309.9452,310.5255,309.5933,310.5064,13835.0
2023-06-06 11:50:00,326.48,326.62,325.84,326.49,16146.0,310.535,310.6681,309.9262,310.5445,16146.0
2023-06-06 12:00:00,326.5,327.18,325.44,325.68,23014.0,310.554,311.2008,309.5458,309.774,23014.0
2023-06-06 12:10:00,325.79,326.24,325.61,326.23,7621.0,309.8787,310.3067,309.7075,310.2972,7621.0
2023-06-06 12:20:00,326.29,326.41,325.9,326.41,6671.0,310.3542,310.4684,309.9833,310.4684,6671.0
2023-06-06 12:30:00,326.4,326.84,326.24,326.78,11341.0,310.4589,310.8774,310.3067,310.8203,11341.0
2023-06-06 12:40:00,326.71,326.81,326.18,326.18,11994.0,310.7537,310.8488,310.2496,310.2496,11994.0
2023-06-06 12:50:00,326.05,326.22,325.87,326.04,6097.0,310.126,310.2877,309.9548,310.1165,6097.0
2023-06-06 13:00:00,326.02,326.59,325.73,326.59,6890.0,310.0974,310.6396,309.8216,310.6396,6890.0
2023-06-06 13:10:00,326.6,326.83,326.48,326.49,10752.0,310.6491,310.8679,310.535,310.5445,10752.0
2023-06-06 13:20:00,326.42,326.87,326.24,326.86,9945.0,310.4779,310.9059,310.3067,310.8964,9945.0
2023-06-06 13:30:00,326.81,326.99,326.6,326.86,6712.0,310.8488,311.0201,310.6491,310.8964,6712.0
2023-06-06 13:40:00,326.94,327.07,326.58,326.88,9058.0,310.9725,311.0961,310.6301,310.9154,9058.0
2023-06-06 13:50:00,326.75,327.02,326.28,326.58,11736.0,310.7918,311.0486,310.3447,310.6301,11736.0
2023-06-06 14:00:00,326.48,327.08,326.19,327.08,13247.0,310.535,311.1057,310.2591,311.1057,13247.0
2023-06-06 14:10:00,327.1,327.1,326.62,326.95,6804.0,311.1247,311.1247,310.6681,310.982,6804.0
2023-06-06 14:20:00,327.02,327.02,326.45,326.49,7537.0,311.0486,311.0486,310.5064,310.5445,7537.0
2023-06-06 14:30:00,326.43,326.58,326.26,326.51,3129.0,310.4874,310.6301,310.3257,310.5635,3129.0
2023-06-06 14:40:00,326.47,326.85,326.47,326.79,6141.0,310.5255,310.8869,310.5255,310.8298,6141.0
2023-06-06 14:50:00,326.81,326.95,326.73,326.83,5451.0,310.8488,310.982,310.7728,310.8679,5451.0
2023-06-06 15:00:00,326.9,327.28,326.76,327.28,9508.0,310.9345,311.2959,310.8013,311.2959,9508.0
2023-06-06 15:10:00,327.25,327.54,327.14,327.52,12727.0,311.2674,311.5432,311.1627,311.5242,12727.0
2023-06-06 15:20:00,327.5,328.04,327.47,328.03,13060.0,311.5051,312.0188,311.4766,312.0093,13060.0
2023-06-06 15:30:00,328.07,328.07,326.64,326.69,15326.0,312.0473,312.0473,310.6871,310.7347,15326.0
2023-06-06 15:40:00,326.63,326.9,326.36,326.81,32432.0,310.6776,310.9345,310.4208,310.8488,32432.0
2023-06-06 15:50:00,326.77,327.07,326.46,326.76,64746.0,310.8108,311.0961,310.5159,310.8013,64746.0
2023-06-07 09:30:00,327.64,328.57,326.32,328.21,46747.0,311.6383,312.5229,310.3828,312.1805,46747.0
2023-06-07 09:40:00,328.49,328.69,327.44,328.1,38569.0,312.4468,312.637,311.4481,312.0758,38569.0
2023-06-07 09:50:00,328.05,328.44,327.36,328.4,29558.0,312.0283,312.3992,311.372,312.3612,29558.0
2023-06-07 10:00:00,328.37,329.25,328.23,329.19,24807.0,312.3327,313.1697,312.1995,313.1126,24807.0
2023-06-07 10:10:00,329.12,329.89,329.11,329.79,24476.0,313.046,313.7784,313.0365,313.6833,24476.0
2023-06-07 10:20:00,329.62,330.98,329.58,330.85,30859.0,313.5216,314.8152,313.4836,314.6915,30859.0
2023-06-07 10:30:00,330.8,330.95,329.52,329.97,28845.0,314.644,314.7867,313.4265,313.8545,28845.0
2023-06-07 10:40:00,330.06,330.35,329.71,329.85,19176.0,313.9401,314.216,313.6072,313.7404,19176.0
2023-06-07 10:50:00,329.76,330.75,329.25,330.66,19640.0,313.6548,314.5964,313.1697,314.5108,19640.0
2023-06-07 11:00:00,330.65,330.75,330.19,330.58,11576.0,314.5013,314.5964,314.0638,314.4347,11576.0
2023-06-07 11:10:00,330.49,331.09,330.44,330.91,15971.0,314.3491,314.9198,314.3016,314.7486,15971.0
2023-06-07 11:20:00,330.95,332.0,330.8,331.98,17231.0,314.7867,315.7854,314.644,315.7663,17231.0
2023-06-07 11:30:00,331.92,332.95,331.88,332.59,46268.0,315.7093,316.689,315.6712,316.3466,46268.0
2023-06-07 11:40:00,332.7,333.76,332.52,333.44,38298.0,316.4512,317.4594,316.28,317.155,38298.0
2023-06-07 11:50:00,333.37,333.55,332.75,333.1,54990.0,317.0885,317.2597,316.4987,316.8316,54990.0
2023-06-07 12:00:00,333.1,334.19,332.92,333.99,34326.0,316.8316,317.8684,316.6604,317.6782,34326.0
2023-06-07 12:10:00,333.96,335.37,333.86,335.13,35199.0,317.6496,318.9908,317.5545,318.7625,35199.0
2023-06-07 12:20:00,334.99,335.74,334.98,335.23,27060.0,318.6293,319.3427,318.6198,318.8576,27060.0
2023-06-07 12:30:00,335.29,335.29,334.64,334.8,31783.0,318.9147,318.9147,318.2964,318.4486,31783.0
2023-06-07 12:40:00,334.88,335.21,334.56,334.66,23948.0,318.5247,318.8386,318.2203,318.3155,23948.0
2023-06-07 12:50:00,334.71,335.38,334.71,335.27,21083.0,318.363,319.0003,318.363,318.8957,21083.0
2023-06-07 13:00:00,335.33,335.33,334.57,335.01,18792.0,318.9527,318.9527,318.2299,318.6484,18792.0
2023-06-07 13:10:00,335.0,335.14,334.35,334.46,22496.0,318.6389,318.772,318.0206,318.1252,22496.0
2023-06-07 13:20:00,334.47,334.8,334.31,334.49,22470.0,318.1347,318.4486,317.9826,318.1538,22470.0
2023-06-07 13:30:00,334.48,335.15,334.45,334.86,30543.0,318.1442,318.7815,318.1157,318.5057,30543.0
2023-06-07 13:40:00,334.8,335.15,334.6,334.97,25201.0,318.4486,318.7815,318.2584,318.6103,25201.0
2023-06-07 13:50:00,334.89,335.15,334.84,335.06,28974.0,318.5342,318.7815,318.4867,318.6959,28974.0
2023-06-07 14:00:00,335.06,335.15,334.89,335.09,17871.0,318.6959,318.7815,318.5342,318.7245,17871.0
2023-06-07 14:10:00,335.13,336.42,335.07,336.34,49244.0,318.7625,319.9895,318.7054,319.9134,49244.0
2023-06-07 14:20:00,336.29,336.83,336.23,336.74,27693.0,319.8658,320.3795,319.8088,320.2939,27693.0
2023-06-07 14:30:00,336.73,336.8,336.09,336.19,17199.0,320.2844,320.3509,319.6756,319.7707,17199.0
2023-06-07 14:40:00,336.13,336.85,336.07,336.85,20176.0,319.7137,320.3985,319.6566,320.3985,20176.0
2023-06-07 14:50:00,336.88,337.84,336.84,337.0,43762.0,320.427,321.3401,320.389,320.5412,43762.0
2023-06-07 15:00:00,337.2,337.35,336.62,336.75,18663.0,320.7314,320.8741,320.1797,320.3034,18663.0
2023-06-07 15:10:00,336.65,337.15,336.43,337.1,15770.0,320.2083,320.6838,319.999,320.6363,15770.0
2023-06-07 15:20:00,337.1,337.57,337.1,337.25,17555.0,320.6363,321.0833,320.6363,320.779,17555.0
2023-06-07 15:30:00,337.17,337.46,336.89,336.95,26485.0,320.7029,320.9787,320.4365,320.4936,26485.0
2023-06-07 15:40:00,337.0,337.07,335.96,336.22,72163.0,320.5412,320.6078,319.552,319.7993,72163.0
2023-06-07 15:50:00,336.22,336.58,335.66,335.83,136856.0,319.7993,320.1417,319.2666,319.4283,136856.0
2023-06-08 09:30:00,335.36,335.84,333.32,333.42,49121.0,318.9813,319.4378,317.0409,317.136,49121.0
2023-06-08 09:40:00,333.51,334.12,332.66,333.96,76452.0,317.2216,317.8018,316.4131,317.6496,76452.0
2023-06-08 09:50:00,334.0,334.28,333.14,333.67,37532.0,317.6877,317.954,316.8697,317.3738,37532.0
2023-06-08 10:00:00,333.71,334.04,331.8,332.08,51859.0,317.4119,317.7257,315.5951,315.8615,51859.0
2023-06-08 10:10:00,332.23,332.5,331.96,332.0,25443.0,316.0041,316.261,315.7473,315.7854,25443.0
2023-06-08 10:20:00,332.07,332.56,331.9,332.5,33735.0,315.852,316.318,315.6903,316.261,33735.0
2023-06-08 10:30:00,332.67,332.84,331.34,331.94,52953.0,316.4226,316.5843,315.1576,315.7283,52953.0
2023-06-08 10:40:00,332.01,333.18,332.0,332.93,22788.0,315.7949,316.9077,315.7854,316.6699,22788.0
2023-06-08 10:50:00,333.01,333.31,332.83,333.26,26168.0,316.746,317.0314,316.5748,316.9838,26168.0
2023-06-08 11:00:00,333.2,333.39,332.69,333.07,36417.0,316.9268,317.1075,316.4417,316.8031,36417.0
2023-06-08 11:10:00,333.07,333.65,332.95,333.42,19334.0,316.8031,317.3548,316.689,317.136,19334.0
2023-06-08 11:20:00,333.6,333.6,333.1,333.52,18736.0,317.3072,317.3072,316.8316,317.2311,18736.0
2023-06-08 11:30:00,333.55,333.87,333.11,333.27,24832.0,317.2597,317.564,316.8412,316.9933,24832.0
2023-06-08 11:40:00,333.36,333.53,333.13,333.32,9200.0,317.0789,317.2406,316.8602,317.0409,9200.0
2023-06-08 11:50:00,333.32,333.39,333.0,333.3,11511.0,317.0409,317.1075,316.7365,317.0219,11511.0
2023-06-08 12:00:00,333.29,333.87,333.18,333.8,12170.0,317.0124,317.564,316.9077,317.4975,12170.0
2023-06-08 12:10:00,333.8,334.29,333.73,333.75,18276.0,317.4975,317.9635,317.4309,317.4499,18276.0
2023-06-08 12:20:00,333.74,334.88,333.74,334.87,7111.0,317.4404,318.5247,317.4404,318.5152,7111.0
2023-06-08 12:30:00,334.74,335.05,334.69,334.85,23437.0,318.3916,318.6864,318.344,318.4962,23437.0
2023-06-08 12:40:00,334.85,335.0,334.47,334.5,7846.0,318.4962,318.6389,318.1347,318.1633,7846.0
2023-06-08 12:50:00,334.44,334.69,334.34,334.42,10561.0,318.1062,318.344,318.0111,318.0872,10561.0
2023-06-08 13:00:00,334.44,335.0,334.41,334.94,11274.0,318.1062,318.6389,318.0777,318.5818,11274.0
2023-06-08 13:10:00,334.94,335.18,334.76,335.11,14260.0,318.5818,318.8101,318.4106,318.7435,14260.0
2023-06-08 13:20:00,335.11,335.17,334.84,335.0,11203.0,318.7435,318.8005,318.4867,318.6389,11203.0
2023-06-08 13:30:00,335.1,335.43,335.08,335.28,9796.0,318.734,319.0479,318.7149,318.9052,9796.0
2023-06-08 13:40:00,335.33,335.55,335.07,335.25,16597.0,318.9527,319.162,318.7054,318.8766,16597.0
2023-06-08 13:50:00,335.25,335.67,335.15,335.63,9859.0,318.8766,319.2761,318.7815,319.2381,9859.0
2023-06-08 14:00:00,335.71,335.82,335.56,335.6,10554.0,319.3142,319.4188,319.1715,319.2095,10554.0
2023-06-08 14:10:00,335.54,335.6,335.33,335.55,6300.0,319.1525,319.2095,318.9527,319.162,6300.0
2023-06-08 14:20:00,335.57,335.63,335.24,335.5,13168.0,319.181,319.2381,318.8671,319.1144,13168.0
2023-06-08 14:30:00,335.5,335.85,335.49,335.54,8559.0,319.1144,319.4473,319.1049,319.1525,8559.0
2023-06-08 14:40:00,335.58,335.61,334.96,335.04,12193.0,319.1905,319.2191,318.6008,318.6769,12193.0
2023-06-08 14:50:00,335.11,335.3,334.86,335.22,7395.0,318.7435,318.9242,318.5057,318.8481,7395.0
2023-06-08 15:00:00,335.3,335.73,335.27,335.43,38417.0,318.9242,319.3332,318.8957,319.0479,38417.0
2023-06-08 15:10:00,335.39,335.39,334.94,335.31,22232.0,319.0098,319.0098,318.5818,318.9337,22232.0
2023-06-08 15:20:00,335.44,335.62,335.01,335.57,33999.0,319.0574,319.2286,318.6484,319.181,33999.0
2023-06-08 15:30:00,335.57,335.74,335.13,335.56,55726.0,319.181,319.3427,318.7625,319.1715,55726.0
2023-06-08 15:40:00,335.57,336.33,335.57,335.87,59290.0,319.181,319.9039,319.181,319.4664,59290.0
2023-06-08 15:50:00,335.94,336.33,334.99,335.48,159820.0,319.5329,319.9039,318.6293,319.0954,159820.0
2023-06-09 09:30:00,335.21,335.21,333.4,334.55,20077.0,318.8386,318.8386,317.117,318.2108,20077.0
2023-06-09 09:40:00,334.75,334.86,333.0,333.44,40831.0,318.4011,318.5057,316.7365,317.155,40831.0
2023-06-09 09:50:00,333.47,334.0,333.0,333.65,55357.0,317.1836,317.6877,316.7365,317.3548,55357.0
2023-06-09 10:00:00,333.82,334.26,333.81,334.0,20787.0,317.5165,317.935,317.507,317.6877,20787.0
2023-06-09 10:10:00,334.07,334.25,333.92,334.09,20133.0,317.7543,317.9255,317.6116,317.7733,20133.0
2023-06-09 10:20:00,333.96,334.05,333.52,333.94,21749.0,317.6496,317.7352,317.2311,317.6306,21749.0
2023-06-09 10:30:00,334.0,334.43,333.93,334.25,33452.0,317.6877,318.0967,317.6211,317.9255,33452.0
2023-06-09 10:40:00,334.22,334.71,333.54,334.39,16482.0,317.8969,318.363,317.2502,318.0586,16482.0
2023-06-09 10:50:00,334.26,334.39,333.73,333.93,17715.0,317.935,318.0586,317.4309,317.6211,17715.0
2023-06-09 11:00:00,333.97,334.31,333.69,333.91,17066.0,317.6592,317.9826,317.3928,317.6021,17066.0
2023-06-09 11:10:00,334.0,334.54,333.75,334.46,12946.0,317.6877,318.2013,317.4499,318.1252,12946.0
2023-06-09 11:20:00,334.46,334.59,333.08,333.86,15555.0,318.1252,318.2489,316.8126,317.5545,15555.0
2023-06-09 11:30:00,333.81,333.81,332.54,332.97,19743.0,317.507,317.507,316.299,316.708,19743.0
2023-06-09 11:40:00,333.01,333.34,332.71,333.19,18295.0,316.746,317.0599,316.4607,316.9173,18295.0
2023-06-09 11:50:00,333.21,333.41,333.19,333.25,6793.0,316.9363,317.1265,316.9173,316.9743,6793.0
2023-06-09 12:00:00,333.22,333.94,333.19,333.81,85329.0,316.9458,317.6306,316.9173,317.507,85329.0
2023-06-09 12:10:00,333.81,334.31,333.81,334.26,7875.0,317.507,317.9826,317.507,317.935,7875.0
2023-06-09 12:20:00,334.3,334.55,334.12,334.35,6532.0,317.973,318.2108,317.8018,318.0206,6532.0
2023-06-09 12:30:00,334.4,334.43,333.81,333.95,7910.0,318.0682,318.0967,317.507,317.6401,7910.0
2023-06-09 12:40:00,333.81,334.02,333.54,333.6,7617.0,317.507,317.7067,317.2502,317.3072,7617.0
2023-06-09 12:50:00,333.72,334.32,333.44,334.23,12163.0,317.4214,317.9921,317.155,317.9065,12163.0
2023-06-09 13:00:00,334.23,334.34,333.92,334.29,4709.0,317.9065,318.0111,317.6116,317.9635,4709.0
2023-06-09 13:10:00,334.38,334.38,334.1,334.34,10958.0,318.0491,318.0491,317.7828,318.0111,10958.0
2023-06-09 13:20:00,334.35,334.6,334.03,334.27,9117.0,318.0206,318.2584,317.7162,317.9445,9117.0
2023-06-09 13:30:00,334.35,334.7,334.33,334.5,8317.0,318.0206,318.3535,318.0016,318.1633,8317.0
2023-06-09 13:40:00,334.56,334.62,334.08,334.1,11578.0,318.2203,318.2774,317.7638,317.7828,11578.0
2023-06-09 13:50:00,334.21,334.45,333.88,334.31,7393.0,317.8874,318.1157,317.5736,317.9826,7393.0
2023-06-09 14:00:00,334.66,334.66,334.06,334.45,6175.0,318.3155,318.3155,317.7448,318.1157,6175.0
2023-06-09 14:10:00,334.38,334.63,334.33,334.5,13985.0,318.0491,318.2869,318.0016,318.1633,13985.0
2023-06-09 14:20:00,334.54,334.72,334.34,334.54,52694.0,318.2013,318.3725,318.0111,318.2013,52694.0
2023-06-09 14:30:00,334.7,334.95,334.34,334.46,10701.0,318.3535,318.5913,318.0111,318.1252,10701.0
2023-06-09 14:40:00,334.45,334.67,334.35,334.58,18544.0,318.1157,318.325,318.0206,318.2394,18544.0
2023-06-09 14:50:00,334.64,334.9,334.44,334.9,10997.0,318.2964,318.5437,318.1062,318.5437,10997.0
2023-06-09 15:00:00,334.9,335.21,334.66,334.82,13647.0,318.5437,318.8386,318.3155,318.4676,13647.0
2023-06-09 15:10:00,334.75,335.05,334.5,335.04,45233.0,318.4011,318.6864,318.1633,318.6769,45233.0
2023-06-09 15:20:00,335.03,335.37,334.92,335.24,11887.0,318.6674,318.9908,318.5628,318.8671,11887.0
2023-06-09 15:30:00,335.23,335.37,334.89,335.14,15771.0,318.8576,318.9908,318.5342,318.772,15771.0
2023-06-09 15:40:00,335.16,335.53,335.05,335.5,92393.0,318.791,319.143,318.6864,319.1144,92393.0
2023-06-09 15:50:00,335.36,336.2,335.28,336.06,97637.0,318.9813,319.7802,318.9052,319.6471,97637.0
2023-06-12 09:30:00,338.44,339.27,337.13,338.32,57395.0,321.9108,322.7003,320.6648,321.7967,57395.0
2023-06-12 09:40:00,338.32,339.46,338.02,338.43,48257.0,321.7967,322.881,321.5114,321.9013,48257.0
2023-06-12 09:50:00,338.55,338.65,337.7,338.1,30420.0,322.0155,322.1106,321.207,321.5875,30420.0
2023-06-12 10:00:00,338.0,338.24,337.42,337.53,41658.0,321.4923,321.7206,320.9407,321.0453,41658.0
2023-06-12 10:10:00,337.51,338.21,337.25,337.76,22921.0,321.0263,321.6921,320.779,321.2641,22921.0
2023-06-12 10:20:00,337.71,338.12,337.07,338.03,27391.0,321.2165,321.6065,320.6078,321.5209,27391.0
2023-06-12 10:30:00,337.99,338.0,336.35,336.37,26561.0,321.4828,321.4923,319.9229,319.9419,26561.0
2023-06-12 10:40:00,336.49,337.61,336.48,337.11,21899.0,320.0561,321.1214,320.0466,320.6458,21899.0
2023-06-12 10:50:00,337.1,338.09,336.86,337.97,40600.0,320.6363,321.5779,320.408,321.4638,40600.0
2023-06-12 11:00:00,337.96,338.8,337.54,338.45,15697.0,321.4543,322.2533,321.0548,321.9204,15697.0
2023-06-12 11:10:00,338.53,338.83,338.11,338.51,12537.0,321.9964,322.2818,321.597,321.9774,12537.0
2023-06-12 11:20:00,338.4,338.4,337.33,337.34,20728.0,321.8728,321.8728,320.8551,320.8646,20728.0
2023-06-12 11:30:00,337.36,337.59,336.55,336.55,13991.0,320.8836,321.1024,320.1132,320.1132,13991.0
2023-06-12 11:40:00,336.66,336.97,336.4,336.96,10412.0,320.2178,320.5126,319.9705,320.5031,10412.0
2023-06-12 11:50:00,336.89,336.98,336.58,336.96,11387.0,320.4365,320.5222,320.1417,320.5031,11387.0
2023-06-12 12:00:00,336.97,337.69,336.95,337.49,7962.0,320.5126,321.1975,320.4936,321.0072,7962.0
2023-06-12 12:10:00,337.49,338.18,337.32,338.18,9943.0,321.0072,321.6635,320.8455,321.6635,9943.0
2023-06-12 12:20:00,338.14,338.17,337.95,338.15,10763.0,321.6255,321.654,321.4448,321.635,10763.0
2023-06-12 12:30:00,338.16,338.95,337.55,338.09,47271.0,321.6445,322.3959,321.0643,321.5779,47271.0
2023-06-12 12:40:00,338.13,338.28,337.94,338.18,11581.0,321.616,321.7587,321.4353,321.6635,11581.0
2023-06-12 12:50:00,337.98,339.1,337.98,339.06,18184.0,321.4733,322.5386,321.4733,322.5006,18184.0
2023-06-12 13:00:00,339.0,339.51,339.0,339.34,26631.0,322.4435,322.9286,322.4435,322.7669,26631.0
2023-06-12 13:10:00,339.4,339.48,338.5,338.66,10492.0,322.824,322.9001,321.9679,322.1201,10492.0
2023-06-12 13:20:00,338.6,338.77,338.32,338.5,12272.0,322.063,322.2247,321.7967,321.9679,12272.0
2023-06-12 13:30:00,338.38,338.63,338.14,338.63,27081.0,321.8538,322.0916,321.6255,322.0916,27081.0
2023-06-12 13:40:00,338.71,339.09,338.61,338.75,9780.0,322.1677,322.5291,322.0725,322.2057,9780.0
2023-06-12 13:50:00,338.78,339.15,338.68,338.95,13789.0,322.2342,322.5862,322.1391,322.3959,13789.0
2023-06-12 14:00:00,338.93,339.2,338.89,338.97,9028.0,322.3769,322.6337,322.3389,322.415,9028.0
2023-06-12 14:10:00,338.87,339.2,338.87,339.05,16271.0,322.3198,322.6337,322.3198,322.4911,16271.0
2023-06-12 14:20:00,339.06,339.26,338.99,339.08,12492.0,322.5006,322.6908,322.434,322.5196,12492.0
2023-06-12 14:30:00,338.99,339.16,338.16,338.17,7892.0,322.434,322.5957,321.6445,321.654,7892.0
2023-06-12 14:40:00,338.17,338.5,338.15,338.29,10535.0,321.654,321.9679,321.635,321.7682,10535.0
2023-06-12 14:50:00,338.26,339.02,338.19,338.98,10000.0,321.7396,322.4625,321.6731,322.4245,10000.0
2023-06-12 15:00:00,339.0,339.48,338.92,339.42,10744.0,322.4435,322.9001,322.3674,322.843,10744.0
2023-06-12 15:10:00,339.36,340.09,339.31,339.71,32933.0,322.7859,323.4803,322.7384,323.1188,32933.0
2023-06-12 15:20:00,339.67,339.71,339.34,339.62,16019.0,323.0808,323.1188,322.7669,323.0332,16019.0
2023-06-12 15:30:00,339.67,340.07,339.42,339.88,30785.0,323.0808,323.4612,322.843,323.2805,30785.0
2023-06-12 15:40:00,339.96,340.08,339.43,339.65,40445.0,323.3566,323.4707,322.8525,323.0617,40445.0
2023-06-12 15:50:00,339.81,339.87,339.16,339.5,143095.0,323.2139,323.271,322.5957,322.9191,143095.0
2023-06-13 09:30:00,340.2,342.73,339.45,342.73,84290.0,323.5849,325.9913,322.8715,325.9913,84290.0
2023-06-13 09:40:00,342.79,345.28,342.64,344.57,77415.0,326.0484,328.4168,325.9057,327.7415,77415.0
2023-06-13 09:50:00,344.72,344.93,342.86,343.46,51081.0,327.8841,328.0839,326.115,326.6857,51081.0
2023-06-13 10:00:00,343.49,344.35,343.49,344.33,22144.0,326.7142,327.5322,326.7142,327.5132,22144.0
2023-06-13 10:10:00,344.15,345.0,343.63,343.76,37843.0,327.342,328.1505,326.8474,326.971,37843.0
2023-06-13 10:20:00,343.8,344.36,343.58,344.11,13842.0,327.0091,327.5417,326.7998,327.3039,13842.0
2023-06-13 10:30:00,344.13,344.46,343.39,343.96,21686.0,327.323,327.6368,326.6191,327.1613,21686.0
2023-06-13 10:40:00,343.91,344.29,343.57,343.78,19153.0,327.1137,327.4751,326.7903,326.99,19153.0
2023-06-13 10:50:00,343.87,343.87,342.32,342.79,35675.0,327.0756,327.0756,325.6013,326.0484,35675.0
2023-06-13 11:00:00,342.8,343.55,342.3,342.48,18651.0,326.0579,326.7713,325.5823,325.7535,18651.0
2023-06-13 11:10:00,342.59,343.47,342.53,342.75,25159.0,325.8582,326.6952,325.8011,326.0103,25159.0
2023-06-13 11:20:00,342.62,343.65,342.62,343.11,18252.0,325.8867,326.8664,325.8867,326.3528,18252.0
2023-06-13 11:30:00,343.1,343.33,342.25,342.29,9687.0,326.3433,326.562,325.5348,325.5728,9687.0
2023-06-13 11:40:00,342.28,342.91,342.14,342.17,11877.0,325.5633,326.1625,325.4301,325.4587,11877.0
2023-06-13 11:50:00,342.29,342.33,341.82,341.9,18885.0,325.5728,325.6109,325.1258,325.2019,18885.0
2023-06-13 12:00:00,341.75,342.09,341.3,341.93,7366.0,325.0592,325.3826,324.6312,325.2304,7366.0
2023-06-13 12:10:00,342.09,342.63,342.01,342.48,6220.0,325.3826,325.8962,325.3065,325.7535,6220.0
2023-06-13 12:20:00,342.56,343.06,342.38,342.71,6491.0,325.8296,326.3052,325.6584,325.9723,6491.0
2023-06-13 12:30:00,342.69,343.06,342.69,342.76,7616.0,325.9533,326.3052,325.9533,326.0199,7616.0
2023-06-13 12:40:00,342.9,342.9,342.67,342.78,5572.0,326.153,326.153,325.9343,326.0389,5572.0
2023-06-13 12:50:00,342.91,343.15,342.63,342.63,6914.0,326.1625,326.3908,325.8962,325.8962,6914.0
2023-06-13 13:00:00,342.75,344.0,342.75,343.73,24206.0,326.0103,327.1993,326.0103,326.9425,24206.0
2023-06-13 13:10:00,343.71,343.95,343.5,343.88,14075.0,326.9235,327.1517,326.7237,327.0852,14075.0
2023-06-13 13:20:00,343.8,344.18,343.41,343.57,16281.0,327.0091,327.3705,326.6381,326.7903,16281.0
2023-06-13 13:30:00,343.55,343.64,342.72,343.02,7814.0,326.7713,326.8569,325.9818,326.2672,7814.0
2023-06-13 13:40:00,343.02,343.16,342.74,342.83,4740.0,326.2672,326.4003,326.0008,326.0864,4740.0
2023-06-13 13:50:00,342.83,342.83,342.53,342.75,9110.0,326.0864,326.0864,325.8011,326.0103,9110.0
2023-06-13 14:00:00,342.79,343.05,342.59,342.9,10083.0,326.0484,326.2957,325.8582,326.153,10083.0
2023-06-13 14:10:00,342.85,342.98,342.43,342.98,25239.0,326.1055,326.2291,325.706,326.2291,25239.0
2023-06-13 14:20:00,343.15,343.15,342.37,342.6,6940.0,326.3908,326.3908,325.6489,325.8677,6940.0
2023-06-13 14:30:00,342.37,342.57,341.86,342.25,12087.0,325.6489,325.8391,325.1638,325.5348,12087.0
2023-06-13 14:40:00,342.35,342.4,341.59,341.72,16115.0,325.6299,325.6774,324.907,325.0307,16115.0
2023-06-13 14:50:00,341.83,342.3,341.79,342.29,8295.0,325.1353,325.5823,325.0972,325.5728,8295.0
2023-06-13 15:00:00,342.29,343.1,342.29,343.0,20294.0,325.5728,326.3433,325.5728,326.2481,20294.0
2023-06-13 15:10:00,343.09,343.43,342.61,342.61,14480.0,326.3337,326.6571,325.8772,325.8772,14480.0
2023-06-13 15:20:00,342.67,343.43,342.67,343.25,19952.0,325.9343,326.6571,325.9343,326.4859,19952.0
2023-06-13 15:30:00,343.43,343.61,341.87,342.05,22854.0,326.6571,326.8283,325.1733,325.3445,22854.0
2023-06-13 15:40:00,342.07,342.45,341.79,342.28,26703.0,325.3636,325.725,325.0972,325.5633,26703.0
2023-06-13 15:50:00,342.33,342.59,341.92,342.51,68724.0,325.6109,325.8582,325.2209,325.7821,68724.0
2023-06-14 09:30:00,344.78,347.73,344.5,346.53,66638.0,327.9412,330.7471,327.6749,329.6057,66638.0
2023-06-14 09:40:00,345.69,347.72,345.6,346.18,58506.0,328.8068,330.7376,328.7212,329.2728,58506.0
2023-06-14 09:50:00,346.25,346.78,344.69,344.81,26818.0,329.3394,329.8435,327.8556,327.9697,26818.0
2023-06-14 10:00:00,344.87,345.42,344.41,345.35,15813.0,328.0268,328.5499,327.5893,328.4834,15813.0
2023-06-14 10:10:00,345.42,345.5,344.19,344.19,32936.0,328.5499,328.626,327.38,327.38,32936.0
2023-06-14 10:20:00,344.36,344.71,343.97,344.0,15753.0,327.5417,327.8746,327.1708,327.1993,15753.0
2023-06-14 10:30:00,344.02,344.21,343.33,344.12,28121.0,327.2183,327.399,326.562,327.3134,28121.0
2023-06-14 10:40:00,344.11,344.46,343.85,344.29,15978.0,327.3039,327.6368,327.0566,327.4751,15978.0
2023-06-14 10:50:00,344.17,344.32,343.79,344.14,15089.0,327.361,327.5037,326.9996,327.3325,15089.0
2023-06-14 11:00:00,344.04,344.33,343.43,343.56,25055.0,327.2373,327.5132,326.6571,326.7808,25055.0
2023-06-14 11:10:00,343.54,343.83,343.48,343.65,11539.0,326.7618,327.0376,326.7047,326.8664,11539.0
2023-06-14 11:20:00,343.65,343.89,343.51,343.71,11768.0,326.8664,327.0947,326.7332,326.9235,11768.0
2023-06-14 11:30:00,343.59,343.83,343.52,343.63,12902.0,326.8093,327.0376,326.7427,326.8474,12902.0
2023-06-14 11:40:00,343.49,344.07,343.49,343.59,9256.0,326.7142,327.2659,326.7142,326.8093,9256.0
2023-06-14 11:50:00,343.74,343.76,342.72,343.0,12953.0,326.952,326.971,325.9818,326.2481,12953.0
2023-06-14 12:00:00,343.09,343.1,342.15,342.36,6047.0,326.3337,326.3433,325.4397,325.6394,6047.0
2023-06-14 12:10:00,342.35,342.73,342.06,342.66,8806.0,325.6299,325.9913,325.354,325.9247,8806.0
2023-06-14 12:20:00,342.73,342.81,342.24,342.48,5885.0,325.9913,326.0674,325.5253,325.7535,5885.0
2023-06-14 12:30:00,342.37,342.37,342.03,342.13,8958.0,325.6489,325.6489,325.3255,325.4206,8958.0
2023-06-14 12:40:00,342.13,342.57,342.1,342.57,3929.0,325.4206,325.8391,325.3921,325.8391,3929.0
2023-06-14 12:50:00,342.56,342.74,342.44,342.68,6627.0,325.8296,326.0008,325.7155,325.9438,6627.0
2023-06-14 13:00:00,342.62,342.66,341.89,342.03,17082.0,325.8867,325.9247,325.1923,325.3255,17082.0
2023-06-14 13:10:00,341.97,341.99,341.37,341.38,8969.0,325.2684,325.2875,324.6977,324.7073,8969.0
2023-06-14 13:20:00,341.31,341.7,341.03,341.68,15205.0,324.6407,325.0116,324.3744,324.9926,15205.0
2023-06-14 13:30:00,341.55,341.83,341.4,341.47,6333.0,324.869,325.1353,324.7263,324.7929,6333.0
2023-06-14 13:40:00,341.6,341.82,341.39,341.81,4632.0,324.9165,325.1258,324.7168,325.1163,4632.0
2023-06-14 13:50:00,341.78,341.93,341.4,341.61,9380.0,325.0877,325.2304,324.7263,324.926,9380.0
2023-06-14 14:00:00,341.4,341.43,338.17,339.23,43410.0,324.7263,324.7548,321.654,322.6623,43410.0
2023-06-14 14:10:00,339.25,339.84,337.81,338.19,31252.0,322.6813,323.2425,321.3116,321.6731,31252.0
2023-06-14 14:20:00,338.26,338.46,337.23,337.7,28594.0,321.7396,321.9299,320.7599,321.207,28594.0
2023-06-14 14:30:00,337.74,338.32,337.34,337.82,58046.0,321.245,321.7967,320.8646,321.3211,58046.0
2023-06-14 14:40:00,337.82,338.91,337.28,338.82,51227.0,321.3211,322.3579,320.8075,322.2723,51227.0
2023-06-14 14:50:00,338.83,339.13,338.1,338.79,30058.0,322.2818,322.5671,321.5875,322.2438,30058.0
2023-06-14 15:00:00,338.8,340.03,338.8,339.9,30366.0,322.2533,323.4232,322.2533,323.2995,30366.0
2023-06-14 15:10:00,340.0,340.0,338.67,339.09,22752.0,323.3947,323.3947,322.1296,322.5291,22752.0
2023-06-14 15:20:00,338.96,339.86,338.89,339.26,15132.0,322.4054,323.2615,322.3389,322.6908,15132.0
2023-06-14 15:30:00,339.18,339.34,338.65,339.13,20083.0,322.6147,322.7669,322.1106,322.5671,20083.0
2023-06-14 15:40:00,339.18,339.22,338.09,338.27,35689.0,322.6147,322.6528,321.5779,321.7491,35689.0
2023-06-14 15:50:00,338.25,338.6,337.65,338.49,113368.0,321.7301,322.063,321.1594,321.9584,113368.0
2023-06-15 09:30:00,337.32,338.06,335.83,337.57,56999.0,320.8455,321.5494,319.4283,321.0833,56999.0
2023-06-15 09:40:00,337.51,338.25,336.31,337.59,40513.0,321.0263,321.7301,319.8849,321.1024,40513.0
2023-06-15 09:50:00,337.64,338.24,337.17,337.44,36373.0,321.1499,321.7206,320.7029,320.9597,36373.0
2023-06-15 10:00:00,337.53,338.21,336.58,337.15,43998.0,321.0453,321.6921,320.1417,320.6838,43998.0
2023-06-15 10:10:00,337.08,337.44,336.83,337.32,12057.0,320.6173,320.9597,320.3795,320.8455,12057.0
2023-06-15 10:20:00,337.48,338.63,337.19,338.34,12438.0,320.9977,322.0916,320.7219,321.8157,12438.0
2023-06-15 10:30:00,338.45,338.45,337.56,337.76,14572.0,321.9204,321.9204,321.0738,321.2641,14572.0
2023-06-15 10:40:00,337.74,339.18,337.57,338.87,14884.0,321.245,322.6147,321.0833,322.3198,14884.0
2023-06-15 10:50:00,338.78,339.36,338.34,339.33,10351.0,322.2342,322.7859,321.8157,322.7574,10351.0
2023-06-15 11:00:00,339.42,339.83,339.15,339.82,20989.0,322.843,323.233,322.5862,323.2234,20989.0
2023-06-15 11:10:00,339.84,340.94,339.47,340.75,25816.0,323.2425,324.2887,322.8905,324.108,25816.0
2023-06-15 11:20:00,340.89,341.75,340.53,341.75,18845.0,324.2412,325.0592,323.8988,325.0592,18845.0
2023-06-15 11:30:00,341.77,341.98,341.4,341.86,13095.0,325.0782,325.278,324.7263,325.1638,13095.0
2023-06-15 11:40:00,341.88,342.03,341.32,341.5,23851.0,325.1828,325.3255,324.6502,324.8214,23851.0
2023-06-15 11:50:00,341.57,342.28,341.57,342.07,14279.0,324.888,325.5633,324.888,325.3636,14279.0
2023-06-15 12:00:00,342.12,342.41,341.83,342.39,8960.0,325.4111,325.687,325.1353,325.6679,8960.0
2023-06-15 12:10:00,342.38,343.54,342.28,343.49,18527.0,325.6584,326.7618,325.5633,326.7142,18527.0
2023-06-15 12:20:00,343.29,344.0,343.27,343.88,26934.0,326.524,327.1993,326.505,327.0852,26934.0
2023-06-15 12:30:00,343.9,343.9,343.16,343.29,13099.0,327.1042,327.1042,326.4003,326.524,13099.0
2023-06-15 12:40:00,343.38,343.48,343.13,343.26,10625.0,326.6096,326.7047,326.3718,326.4954,10625.0
2023-06-15 12:50:00,343.18,343.19,342.82,343.01,14321.0,326.4193,326.4289,326.0769,326.2576,14321.0
2023-06-15 13:00:00,342.96,343.06,342.16,342.22,9395.0,326.2101,326.3052,325.4492,325.5062,9395.0
2023-06-15 13:10:00,342.31,342.33,341.82,341.9,7773.0,325.5918,325.6109,325.1258,325.2019,7773.0
2023-06-15 13:20:00,342.04,342.37,342.04,342.15,8968.0,325.335,325.6489,325.335,325.4397,8968.0
2023-06-15 13:30:00,342.25,342.44,341.92,342.15,12513.0,325.5348,325.7155,325.2209,325.4397,12513.0
2023-06-15 13:40:00,342.05,342.12,341.63,341.83,10291.0,325.3445,325.4111,324.945,325.1353,10291.0
2023-06-15 13:50:00,341.72,342.3,341.46,342.3,11725.0,325.0307,325.5823,324.7834,325.5823,11725.0
2023-06-15 14:00:00,342.19,342.35,341.79,341.91,10698.0,325.4777,325.6299,325.0972,325.2114,10698.0
2023-06-15 14:10:00,341.92,343.0,341.9,342.29,38143.0,325.2209,326.2481,325.2019,325.5728,38143.0
2023-06-15 14:20:00,342.24,342.51,342.17,342.19,8278.0,325.5253,325.7821,325.4587,325.4777,8278.0
2023-06-15 14:30:00,342.27,342.74,342.26,342.58,16353.0,325.5538,326.0008,325.5443,325.8487,16353.0
2023-06-15 14:40:00,342.58,343.23,339.13,340.0,191840.0,325.8487,326.4669,322.5671,323.3947,191840.0
2023-06-15 14:50:00,340.02,340.79,337.06,339.75,306143.0,323.4137,324.1461,320.5982,323.1569,306143.0
2023-06-15 15:00:00,339.91,340.0,335.69,337.38,197395.0,323.3091,323.3947,319.2952,320.9026,197395.0
2023-06-15 15:10:00,337.3,337.8,336.56,337.28,94003.0,320.8265,321.3021,320.1227,320.8075,94003.0
2023-06-15 15:20:00,337.25,339.13,336.94,339.11,92218.0,320.779,322.5671,320.4841,322.5481,92218.0
2023-06-15 15:30:00,339.14,339.5,338.74,339.15,70223.0,322.5767,322.9191,322.1962,322.5862,70223.0
2023-06-15 15:40:00,339.14,339.38,338.39,339.07,82779.0,322.5767,322.8049,321.8633,322.5101,82779.0
2023-06-15 15:50:00,339.13,340.25,339.02,339.85,245755.0,322.5671,323.6324,322.4625,323.252,245755.0
2023-06-16 09:30:00,341.38,341.4,337.88,338.73,584821.0,324.7073,324.7263,321.3782,322.1867,584821.0
2023-06-16 09:40:00,338.97,339.51,337.78,338.24,26537.0,322.415,322.9286,321.2831,321.7206,26537.0
2023-06-16 09:50:00,338.1,338.97,337.65,338.24,22385.0,321.5875,322.415,321.1594,321.7206,22385.0
2023-06-16 10:00:00,338.24,339.63,337.94,339.63,19298.0,321.7206,323.0427,321.4353,323.0427,19298.0
2023-06-16 10:10:00,339.51,339.53,338.52,338.65,14759.0,322.9286,322.9476,321.9869,322.1106,14759.0
2023-06-16 10:20:00,338.73,339.62,338.52,339.62,14476.0,322.1867,323.0332,321.9869,323.0332,14476.0
2023-06-16 10:30:00,339.61,339.67,339.09,339.36,16830.0,323.0237,323.0808,322.5291,322.7859,16830.0
2023-06-16 10:40:00,339.31,339.33,338.5,338.69,13933.0,322.7384,322.7574,321.9679,322.1486,13933.0
2023-06-16 10:50:00,338.61,338.95,338.48,338.85,24584.0,322.0725,322.3959,321.9489,322.3008,24584.0
2023-06-16 11:00:00,338.77,338.87,338.09,338.56,13695.0,322.2247,322.3198,321.5779,322.025,13695.0
2023-06-16 11:10:00,338.62,339.14,338.4,338.4,11557.0,322.0821,322.5767,321.8728,321.8728,11557.0
2023-06-16 11:20:00,338.54,338.86,338.04,338.47,13390.0,322.006,322.3103,321.5304,321.9394,13390.0
2023-06-16 11:30:00,338.61,338.68,337.84,337.97,13010.0,322.0725,322.1391,321.3401,321.4638,13010.0
2023-06-16 11:40:00,338.0,338.8,338.0,338.8,6527.0,321.4923,322.2533,321.4923,322.2533,6527.0
2023-06-16 11:50:00,338.72,338.73,338.32,338.5,5939.0,322.1772,322.1867,321.7967,321.9679,5939.0
2023-06-16 12:00:00,338.56,338.98,338.56,338.75,9115.0,322.025,322.4245,322.025,322.2057,9115.0
2023-06-16 12:10:00,338.78,339.05,338.56,338.78,14535.0,322.2342,322.4911,322.025,322.2342,14535.0
2023-06-16 12:20:00,338.8,339.19,338.73,338.93,16556.0,322.2533,322.6242,322.1867,322.3769,16556.0
2023-06-16 12:30:00,338.92,339.3,338.78,339.3,12631.0,322.3674,322.7288,322.2342,322.7288,12631.0
2023-06-16 12:40:00,339.3,339.6,339.22,339.49,13984.0,322.7288,323.0142,322.6528,322.9096,13984.0
2023-06-16 12:50:00,339.44,339.7,339.32,339.35,18170.0,322.862,323.1093,322.7479,322.7764,18170.0
2023-06-16 13:00:00,339.43,339.51,338.67,338.85,14196.0,322.8525,322.9286,322.1296,322.3008,14196.0
2023-06-16 13:10:00,338.87,339.2,338.54,339.13,9503.0,322.3198,322.6337,322.006,322.5671,9503.0
2023-06-16 13:20:00,339.11,339.26,338.86,338.98,11044.0,322.5481,322.6908,322.3103,322.4245,11044.0
2023-06-16 13:30:00,339.0,339.06,338.48,338.56,12217.0,322.4435,322.5006,321.9489,322.025,12217.0
2023-06-16 13:40:00,338.6,338.78,338.28,338.56,9235.0,322.063,322.2342,321.7587,322.025,9235.0
2023-06-16 13:50:00,338.59,338.75,338.43,338.51,10736.0,322.0535,322.2057,321.9013,321.9774,10736.0
2023-06-16 14:00:00,338.48,338.53,338.04,338.04,21581.0,321.9489,321.9964,321.5304,321.5304,21581.0
2023-06-16 14:10:00,338.0,338.0,337.77,337.94,27487.0,321.4923,321.4923,321.2736,321.4353,27487.0
2023-06-16 14:20:00,337.89,337.89,337.43,337.67,10275.0,321.3877,321.3877,320.9502,321.1785,10275.0
2023-06-16 14:30:00,337.59,338.11,337.35,338.09,19032.0,321.1024,321.597,320.8741,321.5779,19032.0
2023-06-16 14:40:00,338.15,338.15,337.46,337.54,11693.0,321.635,321.635,320.9787,321.0548,11693.0
2023-06-16 14:50:00,337.53,337.57,337.11,337.38,14522.0,321.0453,321.0833,320.6458,320.9026,14522.0
2023-06-16 15:00:00,337.49,337.78,337.25,337.57,16284.0,321.0072,321.2831,320.779,321.0833,16284.0
2023-06-16 15:10:00,337.41,337.54,337.14,337.28,14635.0,320.9311,321.0548,320.6743,320.8075,14635.0
2023-06-16 15:20:00,337.33,337.85,337.33,337.78,18640.0,320.8551,321.3497,320.8551,321.2831,18640.0
2023-06-16 15:30:00,337.76,338.24,337.75,338.07,22954.0,321.2641,321.7206,321.2545,321.5589,22954.0
2023-06-16 15:40:00,338.07,338.27,337.7,337.82,54903.0,321.5589,321.7491,321.207,321.3211,54903.0
2023-06-16 15:50:00,337.8,338.78,337.69,338.27,213064.0,321.3021,322.2342,321.1975,321.7491,213064.0
2023-06-20 09:30:00,335.32,335.38,332.98,333.6,80790.0,318.9432,319.0003,316.7175,317.3072,80790.0
2023-06-20 09:40:00,333.42,333.81,332.11,333.05,30004.0,317.136,317.507,315.89,316.7841,30004.0
2023-06-20 09:50:00,332.8,333.5,332.27,332.56,36895.0,316.5463,317.2121,316.0422,316.318,36895.0
2023-06-20 10:00:00,332.41,332.41,331.23,332.31,46559.0,316.1753,316.1753,315.053,316.0802,46559.0
2023-06-20 10:10:00,332.19,332.43,330.09,330.28,49480.0,315.9661,316.1944,313.9687,314.1494,49480.0
2023-06-20 10:20:00,330.16,330.51,329.61,330.27,44735.0,314.0352,314.3681,313.5121,314.1399,44735.0
2023-06-20 10:30:00,330.25,330.34,329.29,329.76,22967.0,314.1208,314.2064,313.2077,313.6548,22967.0
2023-06-20 10:40:00,329.68,330.0,329.23,329.91,24921.0,313.5787,313.883,313.1507,313.7974,24921.0
2023-06-20 10:50:00,329.85,330.5,329.78,330.46,24890.0,313.7404,314.3586,313.6738,314.3206,24890.0
2023-06-20 11:00:00,330.65,330.99,330.1,330.13,20007.0,314.5013,314.8247,313.9782,314.0067,20007.0
2023-06-20 11:10:00,330.21,330.79,329.86,330.6,15615.0,314.0828,314.6345,313.7499,314.4537,15615.0
2023-06-20 11:20:00,330.61,330.9,330.12,330.34,11504.0,314.4633,314.7391,313.9972,314.2064,11504.0
2023-06-20 11:30:00,330.39,330.62,330.26,330.54,9922.0,314.254,314.4728,314.1304,314.3967,9922.0
2023-06-20 11:40:00,330.47,330.56,329.66,330.15,14903.0,314.3301,314.4157,313.5597,314.0257,14903.0
2023-06-20 11:50:00,330.22,330.41,329.58,330.14,26981.0,314.0923,314.273,313.4836,314.0162,26981.0
2023-06-20 12:00:00,330.16,330.22,329.46,329.68,17020.0,314.0352,314.0923,313.3694,313.5787,17020.0
2023-06-20 12:10:00,329.65,330.11,329.65,329.82,17680.0,313.5501,313.9877,313.5501,313.7118,17680.0
2023-06-20 12:20:00,329.86,330.65,329.83,330.6,16754.0,313.7499,314.5013,313.7214,314.4537,16754.0
2023-06-20 12:30:00,330.49,330.82,330.32,330.42,17324.0,314.3491,314.663,314.1874,314.2825,17324.0
2023-06-20 12:40:00,330.62,331.04,330.55,330.74,11513.0,314.4728,314.8723,314.4062,314.5869,11513.0
2023-06-20 12:50:00,330.8,331.34,330.31,331.34,15563.0,314.644,315.1576,314.1779,315.1576,15563.0
2023-06-20 13:00:00,331.35,331.37,330.61,330.96,12405.0,315.1671,315.1861,314.4633,314.7962,12405.0
2023-06-20 13:10:00,331.03,331.33,330.93,331.13,9754.0,314.8627,315.1481,314.7676,314.9579,9754.0
2023-06-20 13:20:00,331.13,331.46,331.13,331.45,15427.0,314.9579,315.2717,314.9579,315.2622,15427.0
2023-06-20 13:30:00,331.48,331.67,330.73,330.73,26300.0,315.2908,315.4715,314.5774,314.5774,26300.0
2023-06-20 13:40:00,330.78,330.93,330.17,330.87,26806.0,314.625,314.7676,314.0447,314.7106,26806.0
2023-06-20 13:50:00,330.69,331.0,330.59,330.78,12241.0,314.5393,314.8342,314.4442,314.625,12241.0
2023-06-20 14:00:00,330.87,330.94,330.25,330.25,27062.0,314.7106,314.7771,314.1208,314.1208,27062.0
2023-06-20 14:10:00,330.26,330.82,330.12,330.7,11704.0,314.1304,314.663,313.9972,314.5489,11704.0
2023-06-20 14:20:00,330.79,331.17,330.7,330.99,13712.0,314.6345,314.9959,314.5489,314.8247,13712.0
2023-06-20 14:30:00,330.98,331.41,330.72,331.38,12064.0,314.8152,315.2242,314.5679,315.1957,12064.0
2023-06-20 14:40:00,331.28,331.58,330.88,331.45,12643.0,315.1005,315.3859,314.7201,315.2622,12643.0
2023-06-20 14:50:00,331.56,331.72,331.35,331.5,15523.0,315.3669,315.519,315.1671,315.3098,15523.0
2023-06-20 15:00:00,331.61,331.88,331.46,331.6,13091.0,315.4144,315.6712,315.2717,315.4049,13091.0
2023-06-20 15:10:00,331.6,331.67,331.27,331.27,12900.0,315.4049,315.4715,315.091,315.091,12900.0
2023-06-20 15:20:00,331.25,331.27,331.04,331.2,19369.0,315.072,315.091,314.8723,315.0244,19369.0
2023-06-20 15:30:00,331.24,331.26,330.52,330.98,20298.0,315.0625,315.0815,314.3777,314.8152,20298.0
2023-06-20 15:40:00,331.01,331.16,330.63,331.16,27525.0,314.8437,314.9864,314.4823,314.9864,27525.0
2023-06-20 15:50:00,331.4,331.61,330.53,330.73,110006.0,315.2147,315.4144,314.3872,314.5774,110006.0
2023-06-21 09:30:00,328.45,328.99,327.27,328.06,69348.0,312.4087,312.9224,311.2864,312.0378,69348.0
2023-06-21 09:40:00,328.0,328.65,327.61,328.16,55494.0,311.9807,312.599,311.6098,312.1329,55494.0
2023-06-21 09:50:00,328.22,329.27,327.79,328.04,39599.0,312.19,313.1887,311.781,312.0188,39599.0
2023-06-21 10:00:00,328.15,328.33,327.41,327.96,20217.0,312.1234,312.2946,311.4195,311.9427,20217.0
2023-06-21 10:10:00,327.91,329.16,327.9,328.87,34258.0,311.8951,313.0841,311.8856,312.8082,34258.0
2023-06-21 10:20:00,328.86,329.44,328.51,328.83,8464.0,312.7987,313.3504,312.4658,312.7702,8464.0
2023-06-21 10:30:00,328.83,329.57,328.57,329.56,11491.0,312.7702,313.474,312.5229,313.4645,11491.0
2023-06-21 10:40:00,329.57,329.66,328.55,328.67,18722.0,313.474,313.5597,312.5039,312.618,18722.0
2023-06-21 10:50:00,328.48,329.6,328.45,329.52,17466.0,312.4373,313.5026,312.4087,313.4265,17466.0
2023-06-21 11:00:00,329.63,330.0,328.77,328.95,17966.0,313.5311,313.883,312.7131,312.8843,17966.0
2023-06-21 11:10:00,329.1,329.15,328.55,328.81,10346.0,313.027,313.0746,312.5039,312.7512,10346.0
2023-06-21 11:20:00,328.71,329.39,328.68,329.39,11735.0,312.6561,313.3028,312.6275,313.3028,11735.0
2023-06-21 11:30:00,329.23,329.38,328.91,328.99,28258.0,313.1507,313.2933,312.8463,312.9224,28258.0
2023-06-21 11:40:00,328.97,329.28,328.86,329.04,18198.0,312.9034,313.1982,312.7987,312.9699,18198.0
2023-06-21 11:50:00,329.0,329.25,328.61,328.61,11289.0,312.9319,313.1697,312.5609,312.5609,11289.0
2023-06-21 12:00:00,328.53,328.77,328.45,328.61,6321.0,312.4848,312.7131,312.4087,312.5609,6321.0
2023-06-21 12:10:00,328.52,328.61,328.34,328.35,11727.0,312.4753,312.5609,312.3041,312.3136,11727.0
2023-06-21 12:20:00,328.43,328.65,328.26,328.65,10004.0,312.3897,312.599,312.228,312.599,10004.0
2023-06-21 12:30:00,328.61,328.67,328.12,328.19,15744.0,312.5609,312.618,312.0949,312.1614,15744.0
2023-06-21 12:40:00,328.21,328.3,327.87,328.01,15224.0,312.1805,312.2661,311.8571,311.9902,15224.0
2023-06-21 12:50:00,328.01,328.3,328.01,328.15,10637.0,311.9902,312.2661,311.9902,312.1234,10637.0
2023-06-21 13:00:00,328.11,328.14,327.71,327.86,30516.0,312.0854,312.1139,311.7049,311.8476,30516.0
2023-06-21 13:10:00,327.84,327.92,327.54,327.61,16175.0,311.8285,311.9046,311.5432,311.6098,16175.0
2023-06-21 13:20:00,327.61,327.69,327.25,327.6,13866.0,311.6098,311.6859,311.2674,311.6003,13866.0
2023-06-21 13:30:00,327.5,327.58,327.37,327.49,12007.0,311.5051,311.5812,311.3815,311.4956,12007.0
2023-06-21 13:40:00,327.5,327.57,327.02,327.21,30761.0,311.5051,311.5717,311.0486,311.2293,30761.0
2023-06-21 13:50:00,327.16,327.22,326.87,327.08,30430.0,311.1818,311.2388,310.9059,311.1057,30430.0
2023-06-21 14:00:00,327.07,327.17,326.71,326.75,37655.0,311.0961,311.1913,310.7537,310.7918,37655.0
2023-06-21 14:10:00,326.66,327.04,326.66,326.79,30679.0,310.7062,311.0676,310.7062,310.8298,30679.0
2023-06-21 14:20:00,326.82,327.07,326.82,327.04,24112.0,310.8584,311.0961,310.8584,311.0676,24112.0
2023-06-21 14:30:00,327.03,327.13,326.95,326.99,29285.0,311.0581,311.1532,310.982,311.0201,29285.0
2023-06-21 14:40:00,327.01,327.04,326.75,326.84,16579.0,311.0391,311.0676,310.7918,310.8774,16579.0
2023-06-21 14:50:00,326.8,327.06,326.68,326.95,20676.0,310.8393,311.0866,310.7252,310.982,20676.0
2023-06-21 15:00:00,326.93,327.07,326.38,326.52,24621.0,310.963,311.0961,310.4398,310.573,24621.0
2023-06-21 15:10:00,326.54,327.04,326.51,326.92,16947.0,310.592,311.0676,310.5635,310.9535,16947.0
2023-06-21 15:20:00,326.9,326.9,326.02,326.08,40399.0,310.9345,310.9345,310.0974,310.1545,40399.0
2023-06-21 15:30:00,326.09,326.16,325.45,325.74,38907.0,310.164,310.2306,309.5553,309.8311,38907.0
2023-06-21 15:40:00,325.73,326.3,325.72,326.3,32466.0,309.8216,310.3638,309.8121,310.3638,32466.0
2023-06-21 15:50:00,326.4,326.43,324.92,324.95,156285.0,310.4589,310.4874,309.0512,309.0797,156285.0
2023-06-22 09:30:00,323.69,324.26,321.28,321.66,113775.0,307.8812,308.4234,305.5889,305.9504,113775.0
2023-06-22 09:40:00,321.91,322.24,320.91,321.54,27742.0,306.1882,306.502,305.237,305.8362,27742.0
2023-06-22 09:50:00,321.61,322.79,321.16,322.11,57391.0,305.9028,307.0252,305.4748,306.3784,57391.0
2023-06-22 10:00:00,322.12,322.5,321.73,321.85,39724.0,306.3879,306.7493,306.0169,306.1311,39724.0
2023-06-22 10:10:00,321.84,322.94,321.84,322.51,19651.0,306.1216,307.1679,306.1216,306.7589,19651.0
2023-06-22 10:20:00,322.54,322.88,322.01,322.62,30376.0,306.7874,307.1108,306.2833,306.8635,30376.0
2023-06-22 10:30:00,322.62,322.62,321.58,321.72,24526.0,306.8635,306.8635,305.8743,306.0074,24526.0
2023-06-22 10:40:00,321.72,321.72,320.65,320.89,35582.0,306.0074,306.0074,304.9897,305.218,35582.0
2023-06-22 10:50:00,320.89,321.3,320.44,320.59,34721.0,305.218,305.608,304.79,304.9326,34721.0
2023-06-22 11:00:00,320.6,320.83,319.89,319.89,53245.0,304.9421,305.1609,304.2668,304.2668,53245.0
2023-06-22 11:10:00,319.95,320.61,319.39,320.54,54885.0,304.3239,304.9516,303.7912,304.8851,54885.0
2023-06-22 11:20:00,320.54,320.85,319.9,320.69,48408.0,304.8851,305.1799,304.2763,305.0277,48408.0
2023-06-22 11:30:00,320.67,321.32,320.59,320.95,31232.0,305.0087,305.627,304.9326,305.275,31232.0
2023-06-22 11:40:00,320.95,321.29,320.62,321.16,19716.0,305.275,305.5984,304.9612,305.4748,19716.0
2023-06-22 11:50:00,321.15,321.82,321.12,321.53,15254.0,305.4653,306.1026,305.4367,305.8267,15254.0
2023-06-22 12:00:00,321.36,321.58,321.11,321.15,18251.0,305.665,305.8743,305.4272,305.4653,18251.0
2023-06-22 12:10:00,321.34,321.4,321.1,321.25,11378.0,305.646,305.7031,305.4177,305.5604,11378.0
2023-06-22 12:20:00,321.25,321.61,321.04,321.19,7680.0,305.5604,305.9028,305.3606,305.5033,7680.0
2023-06-22 12:30:00,321.28,321.76,321.16,321.38,18426.0,305.5889,306.0455,305.4748,305.684,18426.0
2023-06-22 12:40:00,321.41,321.41,320.65,320.65,7662.0,305.7126,305.7126,304.9897,304.9897,7662.0
2023-06-22 12:50:00,320.72,321.22,320.66,321.09,13387.0,305.0563,305.5319,304.9992,305.4082,13387.0
2023-06-22 13:00:00,321.07,321.16,320.53,320.55,17118.0,305.3892,305.4748,304.8756,304.8946,17118.0
2023-06-22 13:10:00,320.56,320.71,320.4,320.56,12685.0,304.9041,305.0468,304.7519,304.9041,12685.0
2023-06-22 13:20:00,320.51,320.75,320.51,320.7,6549.0,304.8565,305.0848,304.8565,305.0373,6549.0
2023-06-22 13:30:00,320.6,320.71,320.23,320.31,8231.0,304.9421,305.0468,304.5902,304.6663,8231.0
2023-06-22 13:40:00,320.31,320.58,320.3,320.42,14766.0,304.6663,304.9231,304.6568,304.7709,14766.0
2023-06-22 13:50:00,320.41,320.59,320.14,320.5,34533.0,304.7614,304.9326,304.5046,304.847,34533.0
2023-06-22 14:00:00,320.55,321.09,320.51,320.68,46465.0,304.8946,305.4082,304.8565,305.0182,46465.0
2023-06-22 14:10:00,320.64,320.74,320.24,320.24,32281.0,304.9802,305.0753,304.5997,304.5997,32281.0
2023-06-22 14:20:00,320.24,320.24,319.48,319.71,88421.0,304.5997,304.5997,303.8768,304.0956,88421.0
2023-06-22 14:30:00,319.72,320.18,319.58,319.92,46849.0,304.1051,304.5426,303.972,304.2953,46849.0
2023-06-22 14:40:00,319.99,320.11,319.8,320.0,24880.0,304.3619,304.4761,304.1812,304.3714,24880.0
2023-06-22 14:50:00,319.9,320.1,319.85,320.05,22697.0,304.2763,304.4666,304.2288,304.419,22697.0
2023-06-22 15:00:00,320.0,320.83,319.94,320.36,31321.0,304.3714,305.1609,304.3144,304.7139,31321.0
2023-06-22 15:10:00,320.27,320.3,319.86,319.98,23384.0,304.6283,304.6568,304.2383,304.3524,23384.0
2023-06-22 15:20:00,319.99,319.99,319.57,319.63,16977.0,304.3619,304.3619,303.9624,304.0195,16977.0
2023-06-22 15:30:00,319.67,319.72,319.01,319.33,47010.0,304.0576,304.1051,303.4298,303.7342,47010.0
2023-06-22 15:40:00,319.37,320.07,319.18,319.9,45793.0,303.7722,304.438,303.5915,304.2763,45793.0
2023-06-22 15:50:00,319.94,320.0,319.17,319.69,176989.0,304.3144,304.3714,303.582,304.0766,176989.0
2023-06-23 09:30:00,316.56,317.71,314.07,315.09,135598.0,301.0994,302.1933,298.7311,299.7012,135598.0
2023-06-23 09:40:00,315.09,316.26,314.83,315.41,46649.0,299.7012,300.8141,299.4539,300.0056,46649.0
2023-06-23 09:50:00,315.42,316.54,315.41,316.34,28632.0,300.0151,301.0804,300.0056,300.8902,28632.0
2023-06-23 10:00:00,316.43,317.11,316.42,316.73,33333.0,300.9758,301.6226,300.9663,301.2611,33333.0
2023-06-23 10:10:00,316.92,316.92,316.01,316.32,42094.0,301.4419,301.4419,300.5763,300.8712,42094.0
2023-06-23 10:20:00,316.34,317.11,316.34,316.77,22540.0,300.8902,301.6226,300.8902,301.2992,22540.0
2023-06-23 10:30:00,316.63,317.5,316.35,317.23,14843.0,301.166,301.9935,300.8997,301.7367,14843.0
2023-06-23 10:40:00,317.2,317.25,316.0,316.41,34886.0,301.7082,301.7557,300.5668,300.9568,34886.0
2023-06-23 10:50:00,316.44,316.53,315.87,316.17,14281.0,300.9853,301.0709,300.4431,300.7285,14281.0
2023-06-23 11:00:00,316.16,316.61,315.43,315.52,17639.0,300.719,301.147,300.0246,300.1102,17639.0
2023-06-23 11:10:00,315.53,315.7,315.03,315.62,17811.0,300.1198,300.2814,299.6442,300.2054,17811.0
2023-06-23 11:20:00,315.65,315.65,315.11,315.38,7432.0,300.2339,300.2339,299.7203,299.9771,7432.0
2023-06-23 11:30:00,315.41,315.99,315.35,315.66,27697.0,300.0056,300.5573,299.9485,300.2434,27697.0
2023-06-23 11:40:00,315.67,315.76,315.27,315.61,15581.0,300.2529,300.3385,299.8725,300.1958,15581.0
2023-06-23 11:50:00,315.55,315.67,315.39,315.56,17426.0,300.1388,300.2529,299.9866,300.1483,17426.0
2023-06-23 12:00:00,315.59,315.89,315.06,315.29,16110.0,300.1768,300.4622,299.6727,299.8915,16110.0
2023-06-23 12:10:00,315.26,315.4,314.99,315.32,21298.0,299.8629,299.9961,299.6061,299.92,21298.0
2023-06-23 12:20:00,315.34,315.65,315.16,315.6,14264.0,299.939,300.2339,299.7678,300.1863,14264.0
2023-06-23 12:30:00,315.58,316.22,315.52,315.61,16833.0,300.1673,300.7761,300.1102,300.1958,16833.0
2023-06-23 12:40:00,315.53,315.76,315.47,315.47,14873.0,300.1198,300.3385,300.0627,300.0627,14873.0
2023-06-23 12:50:00,315.58,315.69,315.24,315.38,9133.0,300.1673,300.2719,299.8439,299.9771,9133.0
2023-06-23 13:00:00,315.38,315.59,315.15,315.46,13038.0,299.9771,300.1768,299.7583,300.0532,13038.0
2023-06-23 13:10:00,315.59,315.88,315.38,315.54,14086.0,300.1768,300.4527,299.9771,300.1293,14086.0
2023-06-23 13:20:00,315.64,315.91,315.59,315.86,18970.0,300.2244,300.4812,300.1768,300.4336,18970.0
2023-06-23 13:30:00,315.9,316.57,315.79,316.48,19997.0,300.4717,301.109,300.3671,301.0234,19997.0
2023-06-23 13:40:00,316.53,316.56,316.33,316.5,10514.0,301.0709,301.0994,300.8807,301.0424,10514.0
2023-06-23 13:50:00,316.44,316.44,316.03,316.27,20978.0,300.9853,300.9853,300.5953,300.8236,20978.0
2023-06-23 14:00:00,316.32,316.53,316.16,316.37,14229.0,300.8712,301.0709,300.719,300.9187,14229.0
2023-06-23 14:10:00,316.3,316.35,315.92,316.0,12092.0,300.8521,300.8997,300.4907,300.5668,12092.0
2023-06-23 14:20:00,316.05,316.12,315.75,315.87,9137.0,300.6144,300.6809,300.329,300.4431,9137.0
2023-06-23 14:30:00,315.8,316.07,315.72,315.78,15674.0,300.3766,300.6334,300.3005,300.3575,15674.0
2023-06-23 14:40:00,315.76,315.91,315.19,315.2,14859.0,300.3385,300.4812,299.7964,299.8059,14859.0
2023-06-23 14:50:00,315.16,315.24,314.84,315.11,25863.0,299.7678,299.8439,299.4635,299.7203,25863.0
2023-06-23 15:00:00,315.1,315.34,314.71,315.34,30122.0,299.7108,299.939,299.3398,299.939,30122.0
2023-06-23 15:10:00,315.25,315.34,315.04,315.33,15888.0,299.8534,299.939,299.6537,299.9295,15888.0
2023-06-23 15:20:00,315.27,315.27,314.9,315.07,20939.0,299.8725,299.8725,299.5205,299.6822,20939.0
2023-06-23 15:30:00,315.05,315.3,314.92,315.04,52962.0,299.6632,299.901,299.5395,299.6537,52962.0
2023-06-23 15:40:00,315.05,315.17,314.81,315.03,53885.0,299.6632,299.7773,299.4349,299.6442,53885.0
2023-06-23 15:50:00,314.96,315.39,314.61,314.71,176456.0,299.5776,299.9866,299.2447,299.3398,176456.0
2023-06-26 09:30:00,315.13,316.46,314.5,316.04,68049.0,299.7393,301.0043,299.1401,300.6048,68049.0
2023-06-26 09:40:00,316.03,316.64,315.75,315.78,44657.0,300.5953,301.1755,300.329,300.3575,44657.0
2023-06-26 09:50:00,315.75,316.14,315.45,315.72,30904.0,300.329,300.7,300.0437,300.3005,30904.0
2023-06-26 10:00:00,315.63,315.8,315.07,315.53,46907.0,300.2149,300.3766,299.6822,300.1198,46907.0
2023-06-26 10:10:00,315.49,315.66,314.7,314.7,34140.0,300.0817,300.2434,299.3303,299.3303,34140.0
2023-06-26 10:20:00,314.71,314.71,314.05,314.24,34213.0,299.3398,299.3398,298.712,298.8928,34213.0
2023-06-26 10:30:00,314.25,314.29,313.81,313.94,30189.0,298.9023,298.9403,298.4838,298.6074,30189.0
2023-06-26 10:40:00,313.87,314.1,313.55,313.73,24225.0,298.5408,298.7596,298.2365,298.4077,24225.0
2023-06-26 10:50:00,313.75,314.01,313.56,313.75,27200.0,298.4267,298.674,298.246,298.4267,27200.0
2023-06-26 11:00:00,313.79,314.23,313.59,313.7,29208.0,298.4647,298.8832,298.2745,298.3791,29208.0
2023-06-26 11:10:00,313.71,314.2,313.31,313.97,32746.0,298.3886,298.8547,298.0082,298.6359,32746.0
2023-06-26 11:20:00,313.96,313.96,313.28,313.33,24429.0,298.6264,298.6264,297.9796,298.0272,24429.0
2023-06-26 11:30:00,313.35,313.91,313.22,313.65,26903.0,298.0462,298.5789,297.9226,298.3316,26903.0
2023-06-26 11:40:00,313.68,314.47,313.6,314.47,26982.0,298.3601,299.1115,298.284,299.1115,26982.0
2023-06-26 11:50:00,314.42,314.87,314.42,314.87,21196.0,299.064,299.492,299.064,299.492,21196.0
2023-06-26 12:00:00,314.88,315.01,314.33,314.5,28257.0,299.5015,299.6251,298.9784,299.1401,28257.0
2023-06-26 12:10:00,314.48,314.67,314.24,314.43,25734.0,299.121,299.3018,298.8928,299.0735,25734.0
2023-06-26 12:20:00,314.43,314.74,314.21,314.66,14800.0,299.0735,299.3683,298.8642,299.2922,14800.0
2023-06-26 12:30:00,314.55,314.64,313.85,314.04,22914.0,299.1876,299.2732,298.5218,298.7025,22914.0
2023-06-26 12:40:00,314.04,314.04,313.55,313.58,32249.0,298.7025,298.7025,298.2365,298.265,32249.0
2023-06-26 12:50:00,313.54,313.83,313.41,313.75,55870.0,298.2269,298.5028,298.1033,298.4267,55870.0
2023-06-26 13:00:00,313.76,313.99,313.6,313.98,33596.0,298.4362,298.655,298.284,298.6455,33596.0
2023-06-26 13:10:00,313.93,314.02,313.6,313.86,25622.0,298.5979,298.6835,298.284,298.5313,25622.0
2023-06-26 13:20:00,313.82,314.16,313.74,314.13,18532.0,298.4933,298.8167,298.4172,298.7881,18532.0
2023-06-26 13:30:00,314.08,314.12,313.84,314.1,25516.0,298.7406,298.7786,298.5123,298.7596,25516.0
2023-06-26 13:40:00,314.1,314.1,313.72,313.72,23112.0,298.7596,298.7596,298.3982,298.3982,23112.0
2023-06-26 13:50:00,313.76,313.8,313.14,313.15,21662.0,298.4362,298.4742,297.8465,297.856,21662.0
2023-06-26 14:00:00,313.18,313.51,312.99,313.5,16354.0,297.8845,298.1984,297.7038,298.1889,16354.0
2023-06-26 14:10:00,313.49,313.85,313.49,313.52,16033.0,298.1794,298.5218,298.1794,298.2079,16033.0
2023-06-26 14:20:00,313.52,313.76,313.4,313.73,18311.0,298.2079,298.4362,298.0938,298.4077,18311.0
2023-06-26 14:30:00,313.74,314.52,313.69,314.52,18543.0,298.4172,299.1591,298.3696,299.1591,18543.0
2023-06-26 14:40:00,314.49,314.72,314.34,314.43,27755.0,299.1305,299.3493,298.9879,299.0735,27755.0
2023-06-26 14:50:00,314.44,314.49,314.16,314.31,12889.0,299.083,299.1305,298.8167,298.9593,12889.0
2023-06-26 15:00:00,314.29,314.39,314.03,314.19,19314.0,298.9403,299.0354,298.693,298.8452,19314.0
2023-06-26 15:10:00,314.21,314.21,313.83,313.87,9748.0,298.8642,298.8642,298.5028,298.5408,9748.0
2023-06-26 15:20:00,313.9,314.51,313.81,314.44,30927.0,298.5694,299.1496,298.4838,299.083,30927.0
2023-06-26 15:30:00,314.37,314.48,314.15,314.19,27983.0,299.0164,299.121,298.8072,298.8452,27983.0
2023-06-26 15:40:00,314.16,314.16,313.06,313.22,36613.0,298.8167,298.8167,297.7704,297.9226,36613.0
2023-06-26 15:50:00,313.2,313.34,312.17,312.43,211652.0,297.9035,298.0367,296.9239,297.1712,211652.0
2023-06-27 09:30:00,312.41,312.99,311.13,312.59,69970.0,297.1521,297.7038,295.9346,297.3233,69970.0
2023-06-27 09:40:00,312.38,312.52,310.81,310.91,59317.0,297.1236,297.2568,295.6303,295.7254,59317.0
2023-06-27 09:50:00,310.93,312.13,310.64,311.84,31494.0,295.7444,296.8858,295.4686,296.61,31494.0
2023-06-27 10:00:00,311.71,311.8,311.0,311.26,38848.0,296.4863,296.5719,295.811,296.0583,38848.0
2023-06-27 10:10:00,311.19,311.91,310.56,311.57,35828.0,295.9917,296.6766,295.3925,296.3532,35828.0
2023-06-27 10:20:00,311.47,312.29,311.47,311.97,27095.0,296.258,297.038,296.258,296.7336,27095.0
2023-06-27 10:30:00,311.96,312.8,311.96,312.35,27614.0,296.7241,297.5231,296.7241,297.0951,27614.0
2023-06-27 10:40:00,312.42,313.21,312.42,312.98,20732.0,297.1616,297.9131,297.1616,297.6943,20732.0
2023-06-27 10:50:00,312.98,313.25,312.8,313.22,24081.0,297.6943,297.9511,297.5231,297.9226,24081.0
2023-06-27 11:00:00,313.23,313.5,313.06,313.27,21986.0,297.9321,298.1889,297.7704,297.9701,21986.0
2023-06-27 11:10:00,313.29,313.39,313.0,313.02,18871.0,297.9892,298.0843,297.7133,297.7323,18871.0
2023-06-27 11:20:00,312.9,313.5,312.83,313.49,19318.0,297.6182,298.1889,297.5516,298.1794,19318.0
2023-06-27 11:30:00,313.43,314.78,313.38,314.62,37116.0,298.1223,299.4064,298.0748,299.2542,37116.0
2023-06-27 11:40:00,314.62,314.93,314.44,314.55,34186.0,299.2542,299.5491,299.083,299.1876,34186.0
2023-06-27 11:50:00,314.67,314.78,314.24,314.65,23670.0,299.3018,299.4064,298.8928,299.2827,23670.0
2023-06-27 12:00:00,314.63,315.13,314.56,314.89,14618.0,299.2637,299.7393,299.1971,299.511,14618.0
2023-06-27 12:10:00,314.88,315.24,314.68,314.79,20907.0,299.5015,299.8439,299.3113,299.4159,20907.0
2023-06-27 12:20:00,314.75,315.24,314.75,315.15,11684.0,299.3778,299.8439,299.3778,299.7583,11684.0
2023-06-27 12:30:00,315.17,315.68,314.98,315.6,15355.0,299.7773,300.2624,299.5966,300.1863,15355.0
2023-06-27 12:40:00,315.53,315.53,314.96,315.0,14754.0,300.1198,300.1198,299.5776,299.6156,14754.0
2023-06-27 12:50:00,314.96,315.16,314.65,315.02,127353.0,299.5776,299.7678,299.2827,299.6347,127353.0
2023-06-27 13:00:00,314.98,315.02,314.55,314.61,39376.0,299.5966,299.6347,299.1876,299.2447,39376.0
2023-06-27 13:10:00,314.63,315.15,314.63,314.88,31827.0,299.2637,299.7583,299.2637,299.5015,31827.0
2023-06-27 13:20:00,314.95,315.16,314.79,315.0,25348.0,299.5681,299.7678,299.4159,299.6156,25348.0
2023-06-27 13:30:00,315.05,315.22,314.94,315.01,18181.0,299.6632,299.8249,299.5586,299.6251,18181.0
2023-06-27 13:40:00,315.07,315.21,314.87,314.91,16145.0,299.6822,299.8154,299.492,299.53,16145.0
2023-06-27 13:50:00,314.91,315.09,314.57,314.69,22586.0,299.53,299.7012,299.2066,299.3208,22586.0
2023-06-27 14:00:00,314.75,315.21,314.6,314.78,21694.0,299.3778,299.8154,299.2352,299.4064,21694.0
2023-06-27 14:10:00,314.88,315.03,314.74,314.88,9129.0,299.5015,299.6442,299.3683,299.5015,9129.0
2023-06-27 14:20:00,314.86,315.1,314.78,315.0,14123.0,299.4825,299.7108,299.4064,299.6156,14123.0
2023-06-27 14:30:00,314.96,315.14,314.89,314.97,10982.0,299.5776,299.7488,299.511,299.5871,10982.0
2023-06-27 14:40:00,314.87,314.99,314.8,314.9,10987.0,299.492,299.6061,299.4254,299.5205,10987.0
2023-06-27 14:50:00,314.94,314.99,314.64,314.83,15338.0,299.5586,299.6061,299.2732,299.4539,15338.0
2023-06-27 15:00:00,314.84,315.01,314.77,314.82,12003.0,299.4635,299.6251,299.3969,299.4444,12003.0
2023-06-27 15:10:00,314.79,314.82,314.43,314.45,20686.0,299.4159,299.4444,299.0735,299.0925,20686.0
2023-06-27 15:20:00,314.54,314.57,313.94,314.13,27518.0,299.1781,299.2066,298.6074,298.7881,27518.0
2023-06-27 15:30:00,314.19,314.19,313.52,313.71,37838.0,298.8452,298.8452,298.2079,298.3886,37838.0
2023-06-27 15:40:00,313.74,314.15,313.69,314.09,45495.0,298.4172,298.8072,298.3696,298.7501,45495.0
2023-06-27 15:50:00,314.13,314.19,313.4,313.42,146754.0,298.7881,298.8452,298.0938,298.1128,146754.0
2023-06-28 09:30:00,311.72,313.4,310.68,313.33,155095.0,296.4958,298.0938,295.5066,298.0272,155095.0
2023-06-28 09:40:00,313.19,314.9,312.59,313.96,90213.0,297.894,299.5205,297.3233,298.6264,90213.0
2023-06-28 09:50:00,313.88,314.25,313.3,313.66,43462.0,298.5503,298.9023,297.9987,298.3411,43462.0
2023-06-28 10:00:00,313.54,313.54,312.52,313.1,28394.0,298.2269,298.2269,297.2568,297.8084,28394.0
2023-06-28 10:10:00,313.18,313.67,312.51,313.29,38798.0,297.8845,298.3506,297.2472,297.9892,38798.0
2023-06-28 10:20:00,313.55,313.66,312.78,312.93,45039.0,298.2365,298.3411,297.5041,297.6467,45039.0
2023-06-28 10:30:00,312.99,313.4,312.58,312.63,20443.0,297.7038,298.0938,297.3138,297.3614,20443.0
2023-06-28 10:40:00,312.72,312.98,312.29,312.84,15372.0,297.447,297.6943,297.038,297.5611,15372.0
2023-06-28 10:50:00,312.8,313.05,311.74,311.75,20374.0,297.5231,297.7609,296.5149,296.5244,20374.0
2023-06-28 11:00:00,311.76,312.22,311.76,312.22,17250.0,296.5339,296.9714,296.5339,296.9714,17250.0
2023-06-28 11:10:00,312.25,312.43,311.75,312.38,17213.0,296.9999,297.1712,296.5244,297.1236,17213.0
2023-06-28 11:20:00,312.43,312.82,311.85,312.71,26176.0,297.1712,297.5421,296.6195,297.4375,26176.0
2023-06-28 11:30:00,312.72,313.67,312.62,313.58,29960.0,297.447,298.3506,297.3519,298.265,29960.0
2023-06-28 11:40:00,313.66,313.67,313.27,313.27,29041.0,298.3411,298.3506,297.9701,297.9701,29041.0
2023-06-28 11:50:00,313.3,313.35,312.85,313.1,13268.0,297.9987,298.0462,297.5706,297.8084,13268.0
2023-06-28 12:00:00,313.03,313.53,313.03,313.5,14404.0,297.7419,298.2174,297.7419,298.1889,14404.0
2023-06-28 12:10:00,313.59,314.09,313.47,314.07,15972.0,298.2745,298.7501,298.1604,298.7311,15972.0
2023-06-28 12:20:00,314.08,314.11,313.64,313.95,35012.0,298.7406,298.7691,298.3221,298.6169,35012.0
2023-06-28 12:30:00,313.91,314.0,313.49,313.86,21438.0,298.5789,298.6645,298.1794,298.5313,21438.0
2023-06-28 12:40:00,313.9,313.94,313.15,313.33,18822.0,298.5694,298.6074,297.856,298.0272,18822.0
2023-06-28 12:50:00,313.29,313.4,312.51,313.34,12943.0,297.9892,298.0938,297.2472,298.0367,12943.0
2023-06-28 13:00:00,313.34,313.34,312.87,313.03,17077.0,298.0367,298.0367,297.5897,297.7419,17077.0
2023-06-28 13:10:00,313.02,313.33,312.85,312.99,7104.0,297.7323,298.0272,297.5706,297.7038,7104.0
2023-06-28 13:20:00,313.01,313.11,312.86,313.0,9212.0,297.7228,297.8179,297.5802,297.7133,9212.0
2023-06-28 13:30:00,313.11,313.11,312.62,312.7,9712.0,297.8179,297.8179,297.3519,297.428,9712.0
2023-06-28 13:40:00,312.69,312.87,312.5,312.72,15787.0,297.4185,297.5897,297.2377,297.447,15787.0
2023-06-28 13:50:00,312.72,313.24,312.66,313.16,21960.0,297.447,297.9416,297.3899,297.8655,21960.0
2023-06-28 14:00:00,313.26,313.75,313.07,313.13,46645.0,297.9606,298.4267,297.7799,297.837,46645.0
2023-06-28 14:10:00,313.17,313.59,313.03,313.48,25945.0,297.875,298.2745,297.7419,298.1699,25945.0
2023-06-28 14:20:00,313.41,313.58,313.22,313.32,13667.0,298.1033,298.265,297.9226,298.0177,13667.0
2023-06-28 14:30:00,313.3,313.45,313.15,313.23,16306.0,297.9987,298.1413,297.856,297.9321,16306.0
2023-06-28 14:40:00,313.29,313.57,313.2,313.29,24700.0,297.9892,298.2555,297.9035,297.9892,24700.0
2023-06-28 14:50:00,313.33,313.62,313.24,313.52,23864.0,298.0272,298.303,297.9416,298.2079,23864.0
2023-06-28 15:00:00,313.52,313.72,313.37,313.65,42199.0,298.2079,298.3982,298.0652,298.3316,42199.0
2023-06-28 15:10:00,313.6,313.96,313.6,313.89,21542.0,298.284,298.6264,298.284,298.5598,21542.0
2023-06-28 15:20:00,313.94,314.03,313.38,313.64,43866.0,298.6074,298.693,298.0748,298.3221,43866.0
2023-06-28 15:30:00,313.66,313.91,313.25,313.46,29060.0,298.3411,298.5789,297.9511,298.1508,29060.0
2023-06-28 15:40:00,313.51,313.74,313.13,313.26,116357.0,298.1984,298.4172,297.837,297.9606,116357.0
2023-06-28 15:50:00,313.21,313.93,313.0,313.92,237686.0,297.9131,298.5979,297.7133,298.5884,237686.0
2023-06-29 09:30:00,317.85,322.54,316.25,321.73,306208.0,302.3264,306.7874,300.8046,306.0169,306208.0
2023-06-29 09:40:00,321.84,322.78,320.73,321.53,104047.0,306.1216,307.0157,305.0658,305.8267,104047.0
2023-06-29 09:50:00,321.63,323.17,321.44,323.15,124487.0,305.9218,307.3866,305.7411,307.3676,124487.0
2023-06-29 10:00:00,323.16,324.85,323.05,323.84,101345.0,307.3771,308.9846,307.2725,308.0239,101345.0
2023-06-29 10:10:00,323.8,324.0,322.8,323.86,52384.0,307.9859,308.1761,307.0347,308.0429,52384.0
2023-06-29 10:20:00,323.85,323.99,322.33,323.3,37930.0,308.0334,308.1666,306.5876,307.5103,37930.0
2023-06-29 10:30:00,323.34,323.94,322.3,322.41,46942.0,307.5483,308.119,306.5591,306.6637,46942.0
2023-06-29 10:40:00,322.44,322.67,321.71,322.31,44228.0,306.6923,306.911,305.9979,306.5686,44228.0
2023-06-29 10:50:00,322.25,323.07,322.17,323.06,55617.0,306.5116,307.2915,306.4355,307.282,55617.0
2023-06-29 11:00:00,322.99,324.01,322.99,323.37,90629.0,307.2154,308.1856,307.2154,307.5769,90629.0
2023-06-29 11:10:00,323.3,323.92,323.19,323.63,28351.0,307.5103,308.1,307.4056,307.8242,28351.0
2023-06-29 11:20:00,323.66,324.84,323.66,324.71,60408.0,307.8527,308.9751,307.8527,308.8514,60408.0
2023-06-29 11:30:00,324.77,325.1,324.44,324.95,61004.0,308.9085,309.2224,308.5946,309.0797,61004.0
2023-06-29 11:40:00,324.96,325.15,324.01,324.08,41207.0,309.0892,309.2699,308.1856,308.2522,41207.0
2023-06-29 11:50:00,324.0,324.02,323.39,323.84,17982.0,308.1761,308.1951,307.5959,308.0239,17982.0
2023-06-29 12:00:00,324.0,324.3,323.54,324.3,20516.0,308.1761,308.4614,307.7386,308.4614,20516.0
2023-06-29 12:10:00,324.32,324.54,323.97,324.52,16108.0,308.4805,308.6897,308.1475,308.6707,16108.0
2023-06-29 12:20:00,324.52,325.5,324.48,324.91,34448.0,308.6707,309.6028,308.6326,309.0416,34448.0
2023-06-29 12:30:00,324.91,325.14,324.22,324.3,21990.0,309.0416,309.2604,308.3853,308.4614,21990.0
2023-06-29 12:40:00,324.36,324.64,323.95,324.15,15903.0,308.5185,308.7848,308.1285,308.3188,15903.0
2023-06-29 12:50:00,324.05,324.45,324.05,324.36,16588.0,308.2236,308.6041,308.2236,308.5185,16588.0
2023-06-29 13:00:00,324.3,324.39,323.52,323.86,14196.0,308.4614,308.547,307.7195,308.0429,14196.0
2023-06-29 13:10:00,323.93,324.55,323.53,324.55,18054.0,308.1095,308.6992,307.729,308.6992,18054.0
2023-06-29 13:20:00,324.45,325.25,324.34,325.25,40645.0,308.6041,309.365,308.4995,309.365,40645.0
2023-06-29 13:30:00,325.22,325.22,324.85,325.16,29385.0,309.3365,309.3365,308.9846,309.2794,29385.0
2023-06-29 13:40:00,325.24,325.28,324.73,324.91,133867.0,309.3555,309.3936,308.8704,309.0416,133867.0
2023-06-29 13:50:00,324.88,325.0,324.08,324.37,15215.0,309.0131,309.1272,308.2522,308.528,15215.0
2023-06-29 14:00:00,324.35,324.37,323.34,323.46,27071.0,308.509,308.528,307.5483,307.6625,27071.0
2023-06-29 14:10:00,323.45,324.16,323.45,323.97,14638.0,307.6529,308.3283,307.6529,308.1475,14638.0
2023-06-29 14:20:00,323.99,324.08,323.6,323.68,10735.0,308.1666,308.2522,307.7956,307.8717,10735.0
2023-06-29 14:30:00,323.73,323.83,323.44,323.46,14354.0,307.9193,308.0144,307.6434,307.6625,14354.0
2023-06-29 14:40:00,323.43,323.43,322.98,323.27,26014.0,307.6339,307.6339,307.2059,307.4817,26014.0
2023-06-29 14:50:00,323.33,323.4,322.95,323.0,25078.0,307.5388,307.6054,307.1774,307.2249,25078.0
2023-06-29 15:00:00,322.95,323.28,322.61,323.06,36315.0,307.1774,307.4912,306.854,307.282,36315.0
2023-06-29 15:10:00,323.06,323.36,322.75,322.94,26184.0,307.282,307.5673,306.9871,307.1679,26184.0
2023-06-29 15:20:00,322.96,323.11,322.45,322.6,29170.0,307.1869,307.3296,306.7018,306.8445,29170.0
2023-06-29 15:30:00,322.56,322.57,321.83,322.08,42391.0,306.8064,306.8159,306.1121,306.3499,42391.0
2023-06-29 15:40:00,321.98,322.78,321.83,322.62,83797.0,306.2547,307.0157,306.1121,306.8635,83797.0
2023-06-29 15:50:00,322.56,323.17,322.13,323.13,268036.0,306.8064,307.3866,306.3974,307.3486,268036.0
2023-06-30 09:30:00,325.82,326.03,324.38,325.06,69614.0,309.9072,310.1069,308.5375,309.1843,69614.0
2023-06-30 09:40:00,325.09,325.55,323.45,323.59,46829.0,309.2128,309.6504,307.6529,307.7861,46829.0
2023-06-30 09:50:00,323.59,324.46,323.58,324.21,35030.0,307.7861,308.6136,307.7766,308.3758,35030.0
2023-06-30 10:00:00,324.38,324.89,323.8,324.7,42805.0,308.5375,309.0226,307.9859,308.8419,42805.0
2023-06-30 10:10:00,324.88,325.29,323.84,324.19,51734.0,309.0131,309.4031,308.0239,308.3568,51734.0
2023-06-30 10:20:00,324.09,324.32,323.74,324.28,21329.0,308.2617,308.4805,307.9288,308.4424,21329.0
2023-06-30 10:30:00,324.17,324.31,322.69,322.8,32322.0,308.3378,308.4709,306.9301,307.0347,32322.0
2023-06-30 10:40:00,322.7,323.51,322.7,322.74,32633.0,306.9396,307.71,306.9396,306.9776,32633.0
2023-06-30 10:50:00,322.75,323.41,322.72,323.19,28455.0,306.9871,307.6149,306.9586,307.4056,28455.0
2023-06-30 11:00:00,323.15,324.23,323.04,323.84,21682.0,307.3676,308.3949,307.263,308.0239,21682.0
2023-06-30 11:10:00,323.83,324.18,323.83,324.08,14699.0,308.0144,308.3473,308.0144,308.2522,14699.0
2023-06-30 11:20:00,324.17,324.54,324.16,324.26,21428.0,308.3378,308.6897,308.3283,308.4234,21428.0
2023-06-30 11:30:00,324.24,324.92,324.09,324.72,43842.0,308.4044,309.0512,308.2617,308.8609,43842.0
2023-06-30 11:40:00,324.72,324.92,324.45,324.83,28743.0,308.8609,309.0512,308.6041,308.9655,28743.0
2023-06-30 11:50:00,324.8,324.96,324.53,324.76,33350.0,308.937,309.0892,308.6802,308.899,33350.0
2023-06-30 12:00:00,324.71,324.79,323.6,323.66,14918.0,308.8514,308.9275,307.7956,307.8527,14918.0
2023-06-30 12:10:00,323.66,323.96,323.62,323.88,17837.0,307.8527,308.138,307.8146,308.0619,17837.0
2023-06-30 12:20:00,323.96,324.08,323.74,323.96,15983.0,308.138,308.2522,307.9288,308.138,15983.0
2023-06-30 12:30:00,323.88,324.11,323.64,323.98,11527.0,308.0619,308.2807,307.8337,308.1571,11527.0
2023-06-30 12:40:00,324.01,324.12,323.96,324.06,6908.0,308.1856,308.2902,308.138,308.2332,6908.0
2023-06-30 12:50:00,324.01,324.38,323.99,324.19,10531.0,308.1856,308.5375,308.1666,308.3568,10531.0
2023-06-30 13:00:00,324.19,324.35,323.9,324.04,19361.0,308.3568,308.509,308.081,308.2141,19361.0
2023-06-30 13:10:00,324.0,324.09,323.69,323.97,13206.0,308.1761,308.2617,307.8812,308.1475,13206.0
2023-06-30 13:20:00,323.99,324.24,323.91,324.0,12702.0,308.1666,308.4044,308.0905,308.1761,12702.0
2023-06-30 13:30:00,323.93,324.64,323.93,324.43,13791.0,308.1095,308.7848,308.1095,308.5851,13791.0
2023-06-30 13:40:00,324.43,324.7,324.38,324.7,8098.0,308.5851,308.8419,308.5375,308.8419,8098.0
2023-06-30 13:50:00,324.7,324.74,324.42,324.6,22911.0,308.8419,308.8799,308.5756,308.7468,22911.0
2023-06-30 14:00:00,324.57,324.71,324.42,324.49,32308.0,308.7182,308.8514,308.5756,308.6422,32308.0
2023-06-30 14:10:00,324.49,324.63,324.14,324.14,15656.0,308.6422,308.7753,308.3092,308.3092,15656.0
2023-06-30 14:20:00,324.13,324.13,323.64,323.88,10362.0,308.2997,308.2997,307.8337,308.0619,10362.0
2023-06-30 14:30:00,323.88,324.21,323.87,324.1,10518.0,308.0619,308.3758,308.0524,308.2712,10518.0
2023-06-30 14:40:00,324.04,324.17,323.96,324.04,19874.0,308.2141,308.3378,308.138,308.2141,19874.0
2023-06-30 14:50:00,324.07,324.07,323.86,323.96,18993.0,308.2427,308.2427,308.0429,308.138,18993.0
2023-06-30 15:00:00,324.04,324.23,323.96,324.03,26121.0,308.2141,308.3949,308.138,308.2046,26121.0
2023-06-30 15:10:00,323.98,324.17,323.96,324.04,17803.0,308.1571,308.3378,308.138,308.2141,17803.0
2023-06-30 15:20:00,324.0,324.05,323.81,323.92,33611.0,308.1761,308.2236,307.9954,308.1,33611.0
2023-06-30 15:30:00,323.94,324.08,323.67,323.72,29254.0,308.119,308.2522,307.8622,307.9098,29254.0
2023-06-30 15:40:00,323.74,323.81,323.31,323.31,34251.0,307.9288,307.9954,307.5198,307.5198,34251.0
2023-06-30 15:50:00,323.37,323.39,322.45,322.46,198829.0,307.5769,307.5959,306.7018,306.7113,198829.0
2023-07-03 09:30:00,322.41,325.11,322.41,325.11,58961.0,306.6637,309.2319,306.6637,309.2319,58961.0
2023-07-03 09:40:00,325.16,326.51,324.7,325.87,37727.0,309.2794,310.5635,308.8419,309.9548,37727.0
2023-07-03 09:50:00,325.85,325.87,323.94,324.4,21839.0,309.9357,309.9548,308.119,308.5565,21839.0
2023-07-03 10:00:00,324.45,324.57,324.15,324.55,21006.0,308.6041,308.7182,308.3188,308.6992,21006.0
2023-07-03 10:10:00,324.42,324.46,323.78,323.81,13346.0,308.5756,308.6136,307.9668,307.9954,13346.0
2023-07-03 10:20:00,324.0,325.14,323.94,325.12,23108.0,308.1761,309.2604,308.119,309.2414,23108.0
2023-07-03 10:30:00,325.19,325.27,324.62,325.0,16379.0,309.308,309.3841,308.7658,309.1272,16379.0
2023-07-03 10:40:00,325.05,325.76,324.93,325.5,26909.0,309.1748,309.8501,309.0607,309.6028,26909.0
2023-07-03 10:50:00,325.43,326.15,325.11,325.97,22650.0,309.5362,310.2211,309.2319,310.0499,22650.0
2023-07-03 11:00:00,325.92,326.93,325.92,326.87,21346.0,310.0023,310.963,310.0023,310.9059,21346.0
2023-07-03 11:10:00,326.82,326.91,326.1,326.72,23433.0,310.8584,310.944,310.1735,310.7632,23433.0
2023-07-03 11:20:00,326.83,327.85,326.38,327.62,46488.0,310.8679,311.8381,310.4398,311.6193,46488.0
2023-07-03 11:30:00,327.63,328.7,327.63,328.7,44660.0,311.6288,312.6465,311.6288,312.6465,44660.0
2023-07-03 11:40:00,328.63,329.4,328.6,328.82,29634.0,312.58,313.3124,312.5514,312.7607,29634.0
2023-07-03 11:50:00,328.77,329.16,328.27,328.29,15373.0,312.7131,313.0841,312.2375,312.2566,15373.0
2023-07-03 12:00:00,328.51,328.87,328.28,328.53,26843.0,312.4658,312.8082,312.2471,312.4848,26843.0
2023-07-03 12:10:00,328.46,328.46,327.25,327.3,16544.0,312.4183,312.4183,311.2674,311.3149,16544.0
2023-07-03 12:20:00,327.3,327.52,326.98,327.3,16900.0,311.3149,311.5242,311.0105,311.3149,16900.0
2023-07-03 12:30:00,327.15,327.33,326.39,326.39,14680.0,311.1722,311.3434,310.4494,310.4494,14680.0
2023-07-03 12:40:00,326.44,326.71,326.02,326.55,24328.0,310.4969,310.7537,310.0974,310.6015,24328.0
2023-07-03 12:50:00,326.65,326.75,325.74,326.42,59212.0,310.6967,310.7918,309.8311,310.4779,59212.0
2023-07-05 09:30:00,323.95,324.61,322.1,323.68,88817.0,308.1285,308.7563,306.3689,307.8717,88817.0
2023-07-05 09:40:00,323.68,323.71,321.79,322.34,104878.0,307.8717,307.9002,306.074,306.5972,104878.0
2023-07-05 09:50:00,322.34,322.38,320.9,321.11,82634.0,306.5972,306.6352,305.2275,305.4272,82634.0
2023-07-05 10:00:00,321.15,321.24,319.81,320.29,111918.0,305.4653,305.5509,304.1907,304.6473,111918.0
2023-07-05 10:10:00,320.21,320.32,319.63,320.12,62481.0,304.5712,304.6758,304.0195,304.4856,62481.0
2023-07-05 10:20:00,320.27,320.55,319.83,320.06,62763.0,304.6283,304.8946,304.2097,304.4285,62763.0
2023-07-05 10:30:00,320.11,320.77,320.0,320.6,50166.0,304.4761,305.1038,304.3714,304.9421,50166.0
2023-07-05 10:40:00,320.53,321.12,320.24,320.46,57182.0,304.8756,305.4367,304.5997,304.809,57182.0
2023-07-05 10:50:00,320.41,321.47,320.35,321.15,34213.0,304.7614,305.7696,304.7043,305.4653,34213.0
2023-07-05 11:00:00,321.14,321.29,320.82,321.29,21619.0,305.4558,305.5984,305.1514,305.5984,21619.0
2023-07-05 11:10:00,321.29,322.2,321.18,321.65,45877.0,305.5984,306.464,305.4938,305.9409,45877.0
2023-07-05 11:20:00,321.82,322.76,321.78,322.48,25875.0,306.1026,306.9966,306.0645,306.7303,25875.0
2023-07-05 11:30:00,322.52,323.23,322.42,322.81,40233.0,306.7684,307.4437,306.6733,307.0442,40233.0
2023-07-05 11:40:00,322.81,323.09,322.45,322.49,12900.0,307.0442,307.3105,306.7018,306.7398,12900.0
2023-07-05 11:50:00,322.59,322.59,322.0,322.23,14953.0,306.8349,306.8349,306.2738,306.4925,14953.0
2023-07-05 12:00:00,322.16,322.48,321.99,322.4,21079.0,306.4259,306.7303,306.2643,306.6542,21079.0
2023-07-05 12:10:00,322.44,322.44,321.85,321.85,9582.0,306.6923,306.6923,306.1311,306.1311,9582.0
2023-07-05 12:20:00,321.92,322.18,321.85,321.9,15209.0,306.1977,306.445,306.1311,306.1786,15209.0
2023-07-05 12:30:00,321.8,321.8,320.98,321.31,24490.0,306.0835,306.0835,305.3036,305.6175,24490.0
2023-07-05 12:40:00,321.26,321.41,321.21,321.34,8898.0,305.5699,305.7126,305.5223,305.646,8898.0
2023-07-05 12:50:00,321.42,321.56,321.16,321.44,15256.0,305.7221,305.8553,305.4748,305.7411,15256.0
2023-07-05 13:00:00,321.56,321.56,321.08,321.09,9924.0,305.8553,305.8553,305.3987,305.4082,9924.0
2023-07-05 13:10:00,321.23,321.23,320.7,320.75,11727.0,305.5414,305.5414,305.0373,305.0848,11727.0
2023-07-05 13:20:00,320.75,321.02,320.64,320.75,16028.0,305.0848,305.3416,304.9802,305.0848,16028.0
2023-07-05 13:30:00,320.76,320.82,320.29,320.76,27939.0,305.0943,305.1514,304.6473,305.0943,27939.0
2023-07-05 13:40:00,320.71,321.08,320.68,321.0,11753.0,305.0468,305.3987,305.0182,305.3226,11753.0
2023-07-05 13:50:00,320.99,321.01,320.81,320.91,18892.0,305.3131,305.3321,305.1419,305.237,18892.0
2023-07-05 14:00:00,320.94,320.95,320.42,320.78,22855.0,305.2655,305.275,304.7709,305.1133,22855.0
2023-07-05 14:10:00,320.75,320.93,320.41,320.59,20700.0,305.0848,305.256,304.7614,304.9326,20700.0
2023-07-05 14:20:00,320.57,320.66,320.3,320.5,20505.0,304.9136,304.9992,304.6568,304.847,20505.0
2023-07-05 14:30:00,320.57,320.57,320.28,320.35,17928.0,304.9136,304.9136,304.6378,304.7043,17928.0
2023-07-05 14:40:00,320.4,320.49,320.1,320.17,30878.0,304.7519,304.8375,304.4666,304.5331,30878.0
2023-07-05 14:50:00,320.18,320.4,320.1,320.17,22983.0,304.5426,304.7519,304.4666,304.5331,22983.0
2023-07-05 15:00:00,320.18,320.68,320.16,320.47,18807.0,304.5426,305.0182,304.5236,304.8185,18807.0
2023-07-05 15:10:00,320.43,320.44,320.02,320.04,21869.0,304.7804,304.79,304.3905,304.4095,21869.0
2023-07-05 15:20:00,320.03,320.24,319.66,319.84,50373.0,304.4,304.5997,304.048,304.2193,50373.0
2023-07-05 15:30:00,319.84,320.44,319.77,320.4,38056.0,304.2193,304.79,304.1527,304.7519,38056.0
2023-07-05 15:40:00,320.34,320.68,320.05,320.25,58715.0,304.6948,305.0182,304.419,304.6092,58715.0
2023-07-05 15:50:00,320.24,320.29,319.88,320.08,158843.0,304.5997,304.6473,304.2573,304.4475,158843.0
2023-07-06 09:30:00,318.0,318.64,316.41,317.1,100945.0,302.4691,303.0779,300.9568,301.6131,100945.0
2023-07-06 09:40:00,316.98,316.98,315.53,316.19,63220.0,301.4989,301.4989,300.1198,300.7475,63220.0
2023-07-06 09:50:00,316.35,316.7,315.55,315.96,30464.0,300.8997,301.2326,300.1388,300.5288,30464.0
2023-07-06 10:00:00,315.93,316.11,315.07,315.19,33655.0,300.5002,300.6714,299.6822,299.7964,33655.0
2023-07-06 10:10:00,315.19,315.39,314.83,315.04,42153.0,299.7964,299.9866,299.4539,299.6537,42153.0
2023-07-06 10:20:00,315.08,315.48,315.0,315.22,36329.0,299.6917,300.0722,299.6156,299.8249,36329.0
2023-07-06 10:30:00,315.09,315.09,314.27,314.34,46016.0,299.7012,299.7012,298.9213,298.9879,46016.0
2023-07-06 10:40:00,314.33,314.75,313.91,314.0,34989.0,298.9784,299.3778,298.5789,298.6645,34989.0
2023-07-06 10:50:00,313.92,314.39,313.68,314.07,31300.0,298.5884,299.0354,298.3601,298.7311,31300.0
2023-07-06 11:00:00,314.14,314.2,313.62,313.65,28497.0,298.7976,298.8547,298.303,298.3316,28497.0
2023-07-06 11:10:00,313.65,313.97,313.35,313.4,36293.0,298.3316,298.6359,298.0462,298.0938,36293.0
2023-07-06 11:20:00,313.32,313.84,313.32,313.62,19818.0,298.0177,298.5123,298.0177,298.303,19818.0
2023-07-06 11:30:00,313.64,314.43,313.45,313.72,24247.0,298.3221,299.0735,298.1413,298.3982,24247.0
2023-07-06 11:40:00,313.62,314.26,313.56,314.18,18596.0,298.303,298.9118,298.246,298.8357,18596.0
2023-07-06 11:50:00,314.11,314.22,313.65,314.11,33632.0,298.7691,298.8737,298.3316,298.7691,33632.0
2023-07-06 12:00:00,314.09,314.12,313.35,313.51,30191.0,298.7501,298.7786,298.0462,298.1984,30191.0
2023-07-06 12:10:00,313.5,313.94,313.4,313.48,38097.0,298.1889,298.6074,298.0938,298.1699,38097.0
2023-07-06 12:20:00,313.58,313.59,313.15,313.36,25798.0,298.265,298.2745,297.856,298.0557,25798.0
2023-07-06 12:30:00,313.41,313.78,312.97,313.0,22657.0,298.1033,298.4552,297.6848,297.7133,22657.0
2023-07-06 12:40:00,313.04,313.31,312.99,313.16,16211.0,297.7514,298.0082,297.7038,297.8655,16211.0
2023-07-06 12:50:00,313.14,313.34,313.0,313.08,10936.0,297.8465,298.0367,297.7133,297.7894,10936.0
2023-07-06 13:00:00,313.05,313.48,312.9,313.21,22015.0,297.7609,298.1699,297.6182,297.9131,22015.0
2023-07-06 13:10:00,313.21,313.43,313.07,313.34,14855.0,297.9131,298.1223,297.7799,298.0367,14855.0
2023-07-06 13:20:00,313.43,313.65,313.31,313.37,16492.0,298.1223,298.3316,298.0082,298.0652,16492.0
2023-07-06 13:30:00,313.41,313.69,313.12,313.69,14256.0,298.1033,298.3696,297.8275,298.3696,14256.0
2023-07-06 13:40:00,313.67,313.75,313.33,313.66,15229.0,298.3506,298.4267,298.0272,298.3411,15229.0
2023-07-06 13:50:00,313.7,313.78,313.25,313.35,23495.0,298.3791,298.4552,297.9511,298.0462,23495.0
2023-07-06 14:00:00,313.34,313.37,313.17,313.22,40347.0,298.0367,298.0652,297.875,297.9226,40347.0
2023-07-06 14:10:00,313.22,313.39,312.95,313.0,20472.0,297.9226,298.0843,297.6658,297.7133,20472.0
2023-07-06 14:20:00,312.96,313.19,312.96,313.11,18350.0,297.6753,297.894,297.6753,297.8179,18350.0
2023-07-06 14:30:00,313.16,313.55,313.16,313.41,19803.0,297.8655,298.2365,297.8655,298.1033,19803.0
2023-07-06 14:40:00,313.42,313.48,313.2,313.22,26752.0,298.1128,298.1699,297.9035,297.9226,26752.0
2023-07-06 14:50:00,313.25,313.44,313.17,313.35,44487.0,297.9511,298.1318,297.875,298.0462,44487.0
2023-07-06 15:00:00,313.38,313.42,312.94,313.0,26256.0,298.0748,298.1128,297.6562,297.7133,26256.0
2023-07-06 15:10:00,313.0,313.08,312.89,313.04,25954.0,297.7133,297.7894,297.6087,297.7514,25954.0
2023-07-06 15:20:00,313.04,313.11,312.97,313.05,47671.0,297.7514,297.8179,297.6848,297.7609,47671.0
2023-07-06 15:30:00,313.05,313.42,313.04,313.33,63643.0,297.7609,298.1128,297.7514,298.0272,63643.0
2023-07-06 15:40:00,313.32,313.33,312.99,313.1,55857.0,298.0177,298.0272,297.7038,297.8084,55857.0
2023-07-06 15:50:00,313.1,313.43,312.84,312.99,345884.0,297.8084,298.1223,297.5611,297.7038,345884.0
2023-07-07 09:30:00,313.2,314.22,312.7,313.41,88857.0,297.9035,298.8737,297.428,298.1033,88857.0
2023-07-07 09:40:00,313.5,314.19,312.76,314.19,95826.0,298.1889,298.8452,297.485,298.8452,95826.0
2023-07-07 09:50:00,314.17,314.72,313.92,314.11,53482.0,298.8262,299.3493,298.5884,298.7691,53482.0
2023-07-07 10:00:00,314.16,314.27,312.85,313.31,38740.0,298.8167,298.9213,297.5706,298.0082,38740.0
2023-07-07 10:10:00,313.33,314.13,313.3,314.0,25400.0,298.0272,298.7881,297.9987,298.6645,25400.0
2023-07-07 10:20:00,314.01,314.32,313.92,314.26,50175.0,298.674,298.9688,298.5884,298.9118,50175.0
2023-07-07 10:30:00,314.09,314.4,313.88,314.17,41483.0,298.7501,299.0449,298.5503,298.8262,41483.0
2023-07-07 10:40:00,314.11,314.35,313.72,313.85,14812.0,298.7691,298.9974,298.3982,298.5218,14812.0
2023-07-07 10:50:00,313.92,314.06,313.73,313.95,17454.0,298.5884,298.7215,298.4077,298.6169,17454.0
2023-07-07 11:00:00,313.96,314.1,313.8,313.94,16313.0,298.6264,298.7596,298.4742,298.6074,16313.0
2023-07-07 11:10:00,313.94,314.53,313.94,314.35,28271.0,298.6074,299.1686,298.6074,298.9974,28271.0
2023-07-07 11:20:00,314.35,314.41,314.24,314.4,33404.0,298.9974,299.0545,298.8928,299.0449,33404.0
2023-07-07 11:30:00,314.42,314.92,314.35,314.65,90905.0,299.064,299.5395,298.9974,299.2827,90905.0
2023-07-07 11:40:00,314.69,314.81,314.09,314.21,34515.0,299.3208,299.4349,298.7501,298.8642,34515.0
2023-07-07 11:50:00,314.2,314.21,313.71,314.06,17141.0,298.8547,298.8642,298.3886,298.7215,17141.0
2023-07-07 12:00:00,314.14,314.14,313.89,314.02,20225.0,298.7976,298.7976,298.5598,298.6835,20225.0
2023-07-07 12:10:00,314.02,314.16,313.86,314.13,19639.0,298.6835,298.8167,298.5313,298.7881,19639.0
2023-07-07 12:20:00,314.11,314.39,314.02,314.3,67682.0,298.7691,299.0354,298.6835,298.9498,67682.0
2023-07-07 12:30:00,314.32,315.09,314.31,315.07,139690.0,298.9688,299.7012,298.9593,299.6822,139690.0
2023-07-07 12:40:00,315.05,315.47,314.83,314.95,62003.0,299.6632,300.0627,299.4539,299.5681,62003.0
2023-07-07 12:50:00,314.86,315.2,314.73,315.15,60735.0,299.4825,299.8059,299.3588,299.7583,60735.0
2023-07-07 13:00:00,315.18,315.95,315.11,315.83,85317.0,299.7868,300.5192,299.7203,300.4051,85317.0
2023-07-07 13:10:00,315.92,315.93,315.4,315.46,26634.0,300.4907,300.5002,299.9961,300.0532,26634.0
2023-07-07 13:20:00,315.42,315.64,315.42,315.53,51528.0,300.0151,300.2244,300.0151,300.1198,51528.0
2023-07-07 13:30:00,315.47,316.33,315.46,316.32,27203.0,300.0627,300.8807,300.0532,300.8712,27203.0
2023-07-07 13:40:00,316.45,317.37,316.41,316.93,33105.0,300.9948,301.8699,300.9568,301.4514,33105.0
2023-07-07 13:50:00,316.93,317.09,316.53,316.54,27647.0,301.4514,301.6036,301.0709,301.0804,27647.0
2023-07-07 14:00:00,316.44,316.51,316.09,316.13,26280.0,300.9853,301.0519,300.6524,300.6904,26280.0
2023-07-07 14:10:00,316.15,316.3,315.97,316.2,28522.0,300.7095,300.8521,300.5383,300.757,28522.0
2023-07-07 14:20:00,316.2,316.47,316.11,316.42,35371.0,300.757,301.0138,300.6714,300.9663,35371.0
2023-07-07 14:30:00,316.44,316.48,315.88,316.0,31990.0,300.9853,301.0234,300.4527,300.5668,31990.0
2023-07-07 14:40:00,316.0,316.09,315.75,315.98,18693.0,300.5668,300.6524,300.329,300.5478,18693.0
2023-07-07 14:50:00,315.99,316.68,315.92,316.52,23710.0,300.5573,301.2136,300.4907,301.0614,23710.0
2023-07-07 15:00:00,316.54,316.7,316.44,316.51,19185.0,301.0804,301.2326,300.9853,301.0519,19185.0
2023-07-07 15:10:00,316.5,316.63,315.99,316.12,21637.0,301.0424,301.166,300.5573,300.6809,21637.0
2023-07-07 15:20:00,316.04,316.17,315.85,316.06,26361.0,300.6048,300.7285,300.4241,300.6239,26361.0
2023-07-07 15:30:00,315.99,316.11,315.72,315.83,67603.0,300.5573,300.6714,300.3005,300.4051,67603.0
2023-07-07 15:40:00,315.82,315.87,315.0,315.16,54226.0,300.3956,300.4431,299.6156,299.7678,54226.0
2023-07-07 15:50:00,315.29,315.39,314.82,315.17,183782.0,299.8915,299.9866,299.4444,299.7773,183782.0
2023-07-10 09:30:00,316.67,317.85,316.0,316.55,59724.0,301.2041,302.3264,300.5668,301.0899,59724.0
2023-07-10 09:40:00,316.59,318.1,316.42,317.75,27175.0,301.128,302.5642,300.9663,302.2313,27175.0
2023-07-10 09:50:00,317.75,319.19,317.3,318.91,58185.0,302.2313,303.601,301.8033,303.3347,58185.0
2023-07-10 10:00:00,318.94,320.02,318.81,319.87,35628.0,303.3632,304.3905,303.2396,304.2478,35628.0
2023-07-10 10:10:00,319.79,320.08,319.36,319.42,15529.0,304.1717,304.4475,303.7627,303.8198,15529.0
2023-07-10 10:20:00,319.43,319.48,318.59,318.76,26143.0,303.8293,303.8768,303.0303,303.192,26143.0
2023-07-10 10:30:00,318.82,319.22,318.55,318.69,41218.0,303.2491,303.6295,302.9923,303.1254,41218.0
2023-07-10 10:40:00,318.56,318.96,318.15,318.89,14879.0,303.0018,303.3822,302.6118,303.3157,14879.0
2023-07-10 10:50:00,318.97,319.01,318.39,318.75,8741.0,303.3917,303.4298,302.8401,303.1825,8741.0
2023-07-10 11:00:00,318.8,318.85,318.22,318.57,12153.0,303.23,303.2776,302.6784,303.0113,12153.0
2023-07-10 11:10:00,318.5,318.59,318.29,318.59,13527.0,302.9447,303.0303,302.745,303.0303,13527.0
2023-07-10 11:20:00,318.6,319.09,318.34,318.81,32278.0,303.0398,303.5059,302.7925,303.2396,32278.0
2023-07-10 11:30:00,318.81,318.82,318.53,318.54,9368.0,303.2396,303.2491,302.9732,302.9827,9368.0
2023-07-10 11:40:00,318.53,318.6,318.34,318.51,23463.0,302.9732,303.0398,302.7925,302.9542,23463.0
2023-07-10 11:50:00,318.59,318.74,318.41,318.55,9549.0,303.0303,303.173,302.8591,302.9923,9549.0
2023-07-10 12:00:00,318.55,318.55,317.66,317.66,13837.0,302.9923,302.9923,302.1457,302.1457,13837.0
2023-07-10 12:10:00,317.64,318.05,317.59,318.05,14354.0,302.1267,302.5167,302.0791,302.5167,14354.0
2023-07-10 12:20:00,318.06,318.21,317.86,317.89,6156.0,302.5262,302.6689,302.336,302.3645,6156.0
2023-07-10 12:30:00,317.88,318.24,317.8,318.19,6936.0,302.355,302.6974,302.2789,302.6498,6936.0
2023-07-10 12:40:00,318.1,318.6,318.09,318.56,9184.0,302.5642,303.0398,302.5547,303.0018,9184.0
2023-07-10 12:50:00,318.62,318.87,318.54,318.77,10753.0,303.0588,303.2966,302.9827,303.2015,10753.0
2023-07-10 13:00:00,318.73,318.73,318.31,318.31,9891.0,303.1635,303.1635,302.764,302.764,9891.0
2023-07-10 13:10:00,318.49,318.6,317.43,318.07,63924.0,302.9352,303.0398,301.927,302.5357,63924.0
2023-07-10 13:20:00,318.25,318.25,317.48,317.79,31149.0,302.7069,302.7069,301.9745,302.2694,31149.0
2023-07-10 13:30:00,317.85,317.91,317.38,317.56,43043.0,302.3264,302.3835,301.8794,302.0506,43043.0
2023-07-10 13:40:00,317.47,317.61,317.25,317.47,14447.0,301.965,302.0982,301.7557,301.965,14447.0
2023-07-10 13:50:00,317.49,318.04,317.31,317.97,30377.0,301.984,302.5072,301.8128,302.4406,30377.0
2023-07-10 14:00:00,317.96,318.08,317.68,317.84,10817.0,302.4311,302.5452,302.1647,302.3169,10817.0
2023-07-10 14:10:00,317.82,317.9,317.6,317.71,8149.0,302.2979,302.374,302.0887,302.1933,8149.0
2023-07-10 14:20:00,317.75,317.86,317.67,317.76,7002.0,302.2313,302.336,302.1552,302.2408,7002.0
2023-07-10 14:30:00,317.78,317.78,317.56,317.64,9926.0,302.2599,302.2599,302.0506,302.1267,9926.0
2023-07-10 14:40:00,317.59,317.79,317.55,317.72,10554.0,302.0791,302.2694,302.0411,302.2028,10554.0
2023-07-10 14:50:00,317.69,317.79,317.55,317.77,8999.0,302.1743,302.2694,302.0411,302.2504,8999.0
2023-07-10 15:00:00,317.73,317.78,317.39,317.39,6895.0,302.2123,302.2599,301.8889,301.8889,6895.0
2023-07-10 15:10:00,317.46,317.79,317.31,317.51,52442.0,301.9555,302.2694,301.8128,302.0031,52442.0
2023-07-10 15:20:00,317.51,317.67,316.97,317.21,17860.0,302.0031,302.1552,301.4894,301.7177,17860.0
2023-07-10 15:30:00,317.07,317.22,316.83,317.11,22810.0,301.5845,301.7272,301.3563,301.6226,22810.0
2023-07-10 15:40:00,317.08,317.14,316.48,316.75,36950.0,301.5941,301.6511,301.0234,301.2802,36950.0
2023-07-10 15:50:00,316.68,316.97,316.21,316.67,111389.0,301.2136,301.4894,300.7665,301.2041,111389.0
2023-07-11 09:30:00,318.83,318.83,316.5,316.7,50692.0,303.2586,303.2586,301.0424,301.2326,50692.0
2023-07-11 09:40:00,316.83,317.14,315.53,316.11,52715.0,301.3563,301.6511,300.1198,300.6714,52715.0
2023-07-11 09:50:00,316.0,316.1,315.08,315.44,46771.0,300.5668,300.6619,299.6917,300.0341,46771.0
2023-07-11 10:00:00,315.44,315.65,314.72,315.51,25931.0,300.0341,300.2339,299.3493,300.1007,25931.0
2023-07-11 10:10:00,315.61,315.9,314.58,315.85,19341.0,300.1958,300.4717,299.2161,300.4241,19341.0
2023-07-11 10:20:00,315.76,316.04,315.32,315.44,27156.0,300.3385,300.6048,299.92,300.0341,27156.0
2023-07-11 10:30:00,315.52,315.92,315.08,315.92,17434.0,300.1102,300.4907,299.6917,300.4907,17434.0
2023-07-11 10:40:00,315.96,316.61,315.75,316.44,44103.0,300.5288,301.147,300.329,300.9853,44103.0
2023-07-11 10:50:00,316.51,317.37,316.37,316.99,19590.0,301.0519,301.8699,300.9187,301.5084,19590.0
2023-07-11 11:00:00,317.0,317.03,316.6,316.88,17186.0,301.518,301.5465,301.1375,301.4038,17186.0
2023-07-11 11:10:00,316.92,317.38,316.64,317.23,24979.0,301.4419,301.8794,301.1755,301.7367,24979.0
2023-07-11 11:20:00,317.25,317.35,316.88,317.16,20538.0,301.7557,301.8509,301.4038,301.6701,20538.0
2023-07-11 11:30:00,317.12,317.28,316.87,317.13,22232.0,301.6321,301.7843,301.3943,301.6416,22232.0
2023-07-11 11:40:00,317.14,318.0,317.13,317.66,25096.0,301.6511,302.4691,301.6416,302.1457,25096.0
2023-07-11 11:50:00,317.67,317.71,317.34,317.59,16018.0,302.1552,302.1933,301.8414,302.0791,16018.0
2023-07-11 12:00:00,317.59,318.5,317.47,318.42,26098.0,302.0791,302.9447,301.965,302.8686,26098.0
2023-07-11 12:10:00,318.55,319.34,318.48,319.04,23215.0,302.9923,303.7437,302.9257,303.4583,23215.0
2023-07-11 12:20:00,319.03,319.68,319.0,319.32,19777.0,303.4488,304.0671,303.4203,303.7247,19777.0
2023-07-11 12:30:00,319.36,319.36,318.82,319.19,30068.0,303.7627,303.7627,303.2491,303.601,30068.0
2023-07-11 12:40:00,319.13,319.44,319.08,319.42,13289.0,303.5439,303.8388,303.4964,303.8198,13289.0
2023-07-11 12:50:00,319.45,319.5,319.07,319.25,20625.0,303.8483,303.8959,303.4869,303.6581,20625.0
2023-07-11 13:00:00,319.25,319.66,319.15,319.65,36409.0,303.6581,304.048,303.563,304.0385,36409.0
2023-07-11 13:10:00,319.63,319.66,319.39,319.48,11421.0,304.0195,304.048,303.7912,303.8768,11421.0
2023-07-11 13:20:00,319.43,319.61,319.27,319.47,12509.0,303.8293,304.0005,303.6771,303.8673,12509.0
2023-07-11 13:30:00,319.47,319.47,318.88,319.13,27793.0,303.8673,303.8673,303.3061,303.5439,27793.0
2023-07-11 13:40:00,319.24,319.44,319.17,319.4,22459.0,303.6486,303.8388,303.582,303.8007,22459.0
2023-07-11 13:50:00,319.37,320.49,319.34,320.49,30854.0,303.7722,304.8375,303.7437,304.8375,30854.0
2023-07-11 14:00:00,320.49,320.69,320.1,320.54,27490.0,304.8375,305.0277,304.4666,304.8851,27490.0
2023-07-11 14:10:00,320.5,320.62,320.29,320.33,23910.0,304.847,304.9612,304.6473,304.6853,23910.0
2023-07-11 14:20:00,320.34,320.75,320.19,320.69,17572.0,304.6948,305.0848,304.5522,305.0277,17572.0
2023-07-11 14:30:00,320.64,320.74,320.24,320.41,17231.0,304.9802,305.0753,304.5997,304.7614,17231.0
2023-07-11 14:40:00,320.41,320.66,320.41,320.66,18754.0,304.7614,304.9992,304.7614,304.9992,18754.0
2023-07-11 14:50:00,320.59,320.66,320.23,320.3,19458.0,304.9326,304.9992,304.5902,304.6568,19458.0
2023-07-11 15:00:00,320.34,320.87,320.29,320.79,17354.0,304.6948,305.199,304.6473,305.1229,17354.0
2023-07-11 15:10:00,320.78,320.86,320.49,320.84,19988.0,305.1133,305.1894,304.8375,305.1704,19988.0
2023-07-11 15:20:00,320.84,320.89,320.57,320.57,21051.0,305.1704,305.218,304.9136,304.9136,21051.0
2023-07-11 15:30:00,320.57,320.57,320.12,320.14,35664.0,304.9136,304.9136,304.4856,304.5046,35664.0
2023-07-11 15:40:00,320.14,320.75,319.83,320.71,64841.0,304.5046,305.0848,304.2097,305.0468,64841.0
2023-07-11 15:50:00,320.73,321.04,320.42,320.88,129467.0,305.0658,305.3606,304.7709,305.2085,129467.0
2023-07-12 09:30:00,324.58,329.78,324.25,329.15,208826.0,308.7278,313.6738,308.4139,313.0746,208826.0
2023-07-12 09:40:00,328.82,333.22,328.25,332.89,220059.0,312.7607,316.9458,312.2185,316.6319,220059.0
2023-07-12 09:50:00,333.01,333.35,330.21,330.51,124471.0,316.746,317.0694,314.0828,314.3681,124471.0
2023-07-12 10:00:00,330.53,330.55,328.67,328.68,58989.0,314.3872,314.4062,312.618,312.6275,58989.0
2023-07-12 10:10:00,328.78,329.2,327.45,327.76,43258.0,312.7226,313.1221,311.4576,311.7524,43258.0
2023-07-12 10:20:00,327.62,328.43,327.59,328.1,43568.0,311.6193,312.3897,311.5908,312.0758,43568.0
2023-07-12 10:30:00,328.05,329.11,327.91,328.14,25977.0,312.0283,313.0365,311.8951,312.1139,25977.0
2023-07-12 10:40:00,328.24,329.12,328.23,328.78,19510.0,312.209,313.046,312.1995,312.7226,19510.0
2023-07-12 10:50:00,328.73,329.36,328.48,329.35,41341.0,312.6751,313.2743,312.4373,313.2648,41341.0
2023-07-12 11:00:00,329.38,330.1,329.28,329.73,46635.0,313.2933,313.9782,313.1982,313.6262,46635.0
2023-07-12 11:10:00,329.69,329.82,329.05,329.25,23996.0,313.5882,313.7118,312.9794,313.1697,23996.0
2023-07-12 11:20:00,329.26,329.65,328.95,329.0,32221.0,313.1792,313.5501,312.8843,312.9319,32221.0
2023-07-12 11:30:00,329.01,329.15,328.25,328.44,22872.0,312.9414,313.0746,312.2185,312.3992,22872.0
2023-07-12 11:40:00,328.38,328.96,327.7,328.87,31724.0,312.3422,312.8938,311.6954,312.8082,31724.0
2023-07-12 11:50:00,329.0,329.26,328.53,328.7,14581.0,312.9319,313.1792,312.4848,312.6465,14581.0
2023-07-12 12:00:00,328.62,328.62,328.02,328.26,15668.0,312.5704,312.5704,311.9998,312.228,15668.0
2023-07-12 12:10:00,328.35,329.18,328.29,328.52,23212.0,312.3136,313.1031,312.2566,312.4753,23212.0
2023-07-12 12:20:00,328.47,329.0,327.99,327.99,27784.0,312.4278,312.9319,311.9712,311.9712,27784.0
2023-07-12 12:30:00,328.09,329.16,328.09,329.0,14161.0,312.0663,313.0841,312.0663,312.9319,14161.0
2023-07-12 12:40:00,328.95,328.95,328.16,328.27,9560.0,312.8843,312.8843,312.1329,312.2375,9560.0
2023-07-12 12:50:00,328.24,328.33,327.94,327.94,5679.0,312.209,312.2946,311.9237,311.9237,5679.0
2023-07-12 13:00:00,328.0,328.08,327.17,327.44,12585.0,311.9807,312.0568,311.1913,311.4481,12585.0
2023-07-12 13:10:00,327.42,327.85,327.28,327.71,8118.0,311.4291,311.8381,311.2959,311.7049,8118.0
2023-07-12 13:20:00,327.73,327.78,327.42,327.53,8741.0,311.7239,311.7715,311.4291,311.5337,8741.0
2023-07-12 13:30:00,327.45,327.73,327.3,327.37,12100.0,311.4576,311.7239,311.3149,311.3815,12100.0
2023-07-12 13:40:00,327.29,327.64,327.24,327.59,11034.0,311.3054,311.6383,311.2578,311.5908,11034.0
2023-07-12 13:50:00,327.6,327.83,327.37,327.42,12350.0,311.6003,311.819,311.3815,311.4291,12350.0
2023-07-12 14:00:00,327.35,327.53,327.04,327.32,12838.0,311.3625,311.5337,311.0676,311.3339,12838.0
2023-07-12 14:10:00,327.35,327.47,327.11,327.11,6631.0,311.3625,311.4766,311.1342,311.1342,6631.0
2023-07-12 14:20:00,327.22,327.37,326.92,326.95,24126.0,311.2388,311.3815,310.9535,310.982,24126.0
2023-07-12 14:30:00,326.92,327.09,326.75,327.06,13269.0,310.9535,311.1152,310.7918,311.0866,13269.0
2023-07-12 14:40:00,327.03,327.03,326.55,326.67,8825.0,311.0581,311.0581,310.6015,310.7157,8825.0
2023-07-12 14:50:00,326.78,326.96,326.28,326.44,16796.0,310.8203,310.9915,310.3447,310.4969,16796.0
2023-07-12 15:00:00,326.49,326.78,326.29,326.61,15565.0,310.5445,310.8203,310.3542,310.6586,15565.0
2023-07-12 15:10:00,326.61,327.21,326.5,327.21,16819.0,310.6586,311.2293,310.554,311.2293,16819.0
2023-07-12 15:20:00,327.2,327.2,326.17,326.47,23786.0,311.2198,311.2198,310.2401,310.5255,23786.0
2023-07-12 15:30:00,326.47,326.47,325.8,325.89,28422.0,310.5255,310.5255,309.8882,309.9738,28422.0
2023-07-12 15:40:00,325.98,326.37,325.81,326.15,41185.0,310.0594,310.4303,309.8977,310.2211,41185.0
2023-07-12 15:50:00,326.1,326.43,325.57,326.4,128494.0,310.1735,310.4874,309.6694,310.4589,128494.0
2023-07-13 09:30:00,327.35,328.73,327.17,327.97,172166.0,311.3625,312.6751,311.1913,311.9522,172166.0
2023-07-13 09:40:00,328.0,328.3,327.29,327.6,158749.0,311.9807,312.2661,311.3054,311.6003,158749.0
2023-07-13 09:50:00,327.49,328.87,327.48,328.61,80290.0,311.4956,312.8082,311.4861,312.5609,80290.0
2023-07-13 10:00:00,328.46,328.92,328.06,328.73,56416.0,312.4183,312.8558,312.0378,312.6751,56416.0
2023-07-13 10:10:00,328.78,329.28,328.34,328.82,108272.0,312.7226,313.1982,312.3041,312.7607,108272.0
2023-07-13 10:20:00,328.85,329.09,328.58,328.63,82046.0,312.7892,313.0175,312.5324,312.58,82046.0
2023-07-13 10:30:00,328.65,328.96,328.22,328.45,94932.0,312.599,312.8938,312.19,312.4087,94932.0
2023-07-13 10:40:00,328.53,328.78,328.24,328.31,53494.0,312.4848,312.7226,312.209,312.2756,53494.0
2023-07-13 10:50:00,328.41,328.41,327.26,328.17,28413.0,312.3707,312.3707,311.2769,312.1424,28413.0
2023-07-13 11:00:00,328.19,328.46,328.0,328.23,21658.0,312.1614,312.4183,311.9807,312.1995,21658.0
2023-07-13 11:10:00,328.28,329.28,328.25,329.11,33372.0,312.2471,313.1982,312.2185,313.0365,33372.0
2023-07-13 11:20:00,329.0,329.05,328.45,328.45,11532.0,312.9319,312.9794,312.4087,312.4087,11532.0
2023-07-13 11:30:00,328.53,328.61,327.98,328.14,13302.0,312.4848,312.5609,311.9617,312.1139,13302.0
2023-07-13 11:40:00,328.03,328.36,327.81,328.18,14011.0,312.0093,312.3231,311.8,312.1519,14011.0
2023-07-13 11:50:00,328.15,328.58,327.95,328.41,45234.0,312.1234,312.5324,311.9332,312.3707,45234.0
2023-07-13 12:00:00,328.41,328.88,328.31,328.67,9439.0,312.3707,312.8177,312.2756,312.618,9439.0
2023-07-13 12:10:00,328.74,328.84,328.56,328.56,13631.0,312.6846,312.7797,312.5134,312.5134,13631.0
2023-07-13 12:20:00,328.66,328.68,328.32,328.57,9359.0,312.6085,312.6275,312.2851,312.5229,9359.0
2023-07-13 12:30:00,328.6,328.76,328.5,328.67,8185.0,312.5514,312.7036,312.4563,312.618,8185.0
2023-07-13 12:40:00,328.66,328.8,328.24,328.27,12258.0,312.6085,312.7417,312.209,312.2375,12258.0
2023-07-13 12:50:00,328.24,328.39,327.63,327.84,12415.0,312.209,312.3517,311.6288,311.8285,12415.0
2023-07-13 13:00:00,327.9,328.02,327.47,327.51,15251.0,311.8856,311.9998,311.4766,311.5147,15251.0
2023-07-13 13:10:00,327.45,327.85,327.42,327.84,10255.0,311.4576,311.8381,311.4291,311.8285,10255.0
2023-07-13 13:20:00,327.84,327.84,325.69,326.95,113005.0,311.8285,311.8285,309.7835,310.982,113005.0
2023-07-13 13:30:00,326.97,327.85,326.78,327.64,40851.0,311.001,311.8381,310.8203,311.6383,40851.0
2023-07-13 13:40:00,327.52,327.91,327.46,327.55,28550.0,311.5242,311.8951,311.4671,311.5527,28550.0
2023-07-13 13:50:00,327.62,327.94,327.47,327.8,20628.0,311.6193,311.9237,311.4766,311.7905,20628.0
2023-07-13 14:00:00,327.87,327.9,327.54,327.73,8999.0,311.8571,311.8856,311.5432,311.7239,8999.0
2023-07-13 14:10:00,327.77,327.88,327.56,327.82,8291.0,311.762,311.8666,311.5622,311.8095,8291.0
2023-07-13 14:20:00,327.75,327.8,327.61,327.69,10852.0,311.7429,311.7905,311.6098,311.6859,10852.0
2023-07-13 14:30:00,327.58,328.46,327.55,328.24,38717.0,311.5812,312.4183,311.5527,312.209,38717.0
2023-07-13 14:40:00,328.23,328.43,327.88,328.09,17627.0,312.1995,312.3897,311.8666,312.0663,17627.0
2023-07-13 14:50:00,328.18,328.33,328.04,328.3,10293.0,312.1519,312.2946,312.0188,312.2661,10293.0
2023-07-13 15:00:00,328.27,328.42,328.1,328.24,12079.0,312.2375,312.3802,312.0758,312.209,12079.0
2023-07-13 15:10:00,328.22,328.33,327.51,327.77,19102.0,312.19,312.2946,311.5147,311.762,19102.0
2023-07-13 15:20:00,327.75,328.36,327.74,328.27,25672.0,311.7429,312.3231,311.7334,312.2375,25672.0
2023-07-13 15:30:00,328.27,328.45,328.03,328.27,21888.0,312.2375,312.4087,312.0093,312.2375,21888.0
2023-07-13 15:40:00,328.3,328.48,328.15,328.16,37614.0,312.2661,312.4373,312.1234,312.1329,37614.0
2023-07-13 15:50:00,328.23,328.73,328.11,328.68,121964.0,312.1995,312.6751,312.0854,312.6275,121964.0
2023-07-14 09:30:00,331.99,332.48,329.38,331.0,84148.0,315.7759,316.2419,313.2933,314.8342,84148.0
2023-07-14 09:40:00,330.77,330.98,330.07,330.07,35437.0,314.6154,314.8152,313.9496,313.9496,35437.0
2023-07-14 09:50:00,330.16,330.17,328.95,328.95,35674.0,314.0352,314.0447,312.8843,312.8843,35674.0
2023-07-14 10:00:00,328.9,329.05,327.46,328.38,51840.0,312.8368,312.9794,311.4671,312.3422,51840.0
2023-07-14 10:10:00,328.53,328.81,327.37,327.43,29055.0,312.4848,312.7512,311.3815,311.4386,29055.0
2023-07-14 10:20:00,327.43,327.72,326.5,326.54,28129.0,311.4386,311.7144,310.554,310.592,28129.0
2023-07-14 10:30:00,326.49,326.5,325.02,325.64,29048.0,310.5445,310.554,309.1463,309.736,29048.0
2023-07-14 10:40:00,325.76,326.08,325.3,325.37,30371.0,309.8501,310.1545,309.4126,309.4792,30371.0
2023-07-14 10:50:00,325.48,326.11,325.44,326.06,24709.0,309.5838,310.183,309.5458,310.1355,24709.0
2023-07-14 11:00:00,326.16,326.16,325.5,325.63,16859.0,310.2306,310.2306,309.6028,309.7265,16859.0
2023-07-14 11:10:00,325.55,325.76,325.32,325.65,11071.0,309.6504,309.8501,309.4316,309.7455,11071.0
2023-07-14 11:20:00,325.62,326.11,325.45,326.1,16747.0,309.717,310.183,309.5553,310.1735,16747.0
2023-07-14 11:30:00,326.14,327.0,326.1,326.82,20854.0,310.2116,311.0296,310.1735,310.8584,20854.0
2023-07-14 11:40:00,326.9,327.18,326.4,326.4,14236.0,310.9345,311.2008,310.4589,310.4589,14236.0
2023-07-14 11:50:00,326.44,326.68,326.09,326.38,10908.0,310.4969,310.7252,310.164,310.4398,10908.0
2023-07-14 12:00:00,326.45,327.17,326.36,326.94,13687.0,310.5064,311.1913,310.4208,310.9725,13687.0
2023-07-14 12:10:00,326.85,326.89,326.04,326.2,17925.0,310.8869,310.9249,310.1165,310.2686,17925.0
2023-07-14 12:20:00,326.22,326.32,326.07,326.2,8984.0,310.2877,310.3828,310.145,310.2686,8984.0
2023-07-14 12:30:00,326.36,326.44,326.28,326.28,3636.0,310.4208,310.4969,310.3447,310.3447,3636.0
2023-07-14 12:40:00,326.25,326.63,326.2,326.33,9964.0,310.3162,310.6776,310.2686,310.3923,9964.0
2023-07-14 12:50:00,326.48,326.6,326.19,326.32,12449.0,310.535,310.6491,310.2591,310.3828,12449.0
2023-07-14 13:00:00,326.41,326.49,325.78,325.94,13029.0,310.4684,310.5445,309.8692,310.0213,13029.0
2023-07-14 13:10:00,326.0,326.86,326.0,326.78,8614.0,310.0784,310.8964,310.0784,310.8203,8614.0
2023-07-14 13:20:00,326.69,326.93,326.36,326.42,8095.0,310.7347,310.963,310.4208,310.4779,8095.0
2023-07-14 13:30:00,326.38,326.76,326.38,326.72,7988.0,310.4398,310.8013,310.4398,310.7632,7988.0
2023-07-14 13:40:00,326.71,327.08,326.68,327.04,7787.0,310.7537,311.1057,310.7252,311.0676,7787.0
2023-07-14 13:50:00,326.96,327.19,326.89,326.96,12203.0,310.9915,311.2103,310.9249,310.9915,12203.0
2023-07-14 14:00:00,326.97,327.11,326.87,327.07,10291.0,311.001,311.1342,310.9059,311.0961,10291.0
2023-07-14 14:10:00,327.07,327.34,327.07,327.1,10496.0,311.0961,311.353,311.0961,311.1247,10496.0
2023-07-14 14:20:00,327.07,327.18,326.92,327.09,12945.0,311.0961,311.2008,310.9535,311.1152,12945.0
2023-07-14 14:30:00,327.21,327.21,326.46,326.55,14557.0,311.2293,311.2293,310.5159,310.6015,14557.0
2023-07-14 14:40:00,326.58,326.75,326.46,326.71,9475.0,310.6301,310.7918,310.5159,310.7537,9475.0
2023-07-14 14:50:00,326.7,327.05,326.66,326.93,9457.0,310.7442,311.0771,310.7062,310.963,9457.0
2023-07-14 15:00:00,326.86,326.88,326.36,326.69,12776.0,310.8964,310.9154,310.4208,310.7347,12776.0
2023-07-14 15:10:00,326.73,326.91,326.56,326.66,17699.0,310.7728,310.944,310.6111,310.7062,17699.0
2023-07-14 15:20:00,326.62,326.65,326.11,326.24,24781.0,310.6681,310.6967,310.183,310.3067,24781.0
2023-07-14 15:30:00,326.26,326.26,325.97,326.15,24941.0,310.3257,310.3257,310.0499,310.2211,24941.0
2023-07-14 15:40:00,326.15,326.37,325.95,325.95,47271.0,310.2211,310.4303,310.0308,310.0308,47271.0
2023-07-14 15:50:00,325.93,326.46,325.82,326.33,114726.0,310.0118,310.5159,309.9072,310.3923,114726.0
2023-07-17 09:30:00,325.89,327.49,325.3,326.22,37507.0,309.9738,311.4956,309.4126,310.2877,37507.0
2023-07-17 09:40:00,326.15,326.66,325.38,326.15,19790.0,310.2211,310.7062,309.4887,310.2211,19790.0
2023-07-17 09:50:00,326.09,326.65,325.63,326.0,21231.0,310.164,310.6967,309.7265,310.0784,21231.0
2023-07-17 10:00:00,326.06,326.78,325.67,325.67,17036.0,310.1355,310.8203,309.7645,309.7645,17036.0
2023-07-17 10:10:00,325.82,326.25,324.79,325.04,28136.0,309.9072,310.3162,308.9275,309.1653,28136.0
2023-07-17 10:20:00,325.0,325.28,324.4,324.84,27593.0,309.1272,309.3936,308.5565,308.9751,27593.0
2023-07-17 10:30:00,324.84,325.03,324.36,325.0,16913.0,308.9751,309.1558,308.5185,309.1272,16913.0
2023-07-17 10:40:00,325.13,325.79,325.06,325.55,19579.0,309.2509,309.8787,309.1843,309.6504,19579.0
2023-07-17 10:50:00,325.52,326.27,325.29,326.26,21519.0,309.6218,310.3352,309.4031,310.3257,21519.0
2023-07-17 11:00:00,326.25,326.36,325.81,325.94,15904.0,310.3162,310.4208,309.8977,310.0213,15904.0
2023-07-17 11:10:00,325.95,325.99,325.56,325.93,14276.0,310.0308,310.0689,309.6599,310.0118,14276.0
2023-07-17 11:20:00,326.02,326.25,325.64,325.81,13658.0,310.0974,310.3162,309.736,309.8977,13658.0
2023-07-17 11:30:00,325.77,326.29,325.65,326.04,26741.0,309.8596,310.3542,309.7455,310.1165,26741.0
2023-07-17 11:40:00,326.06,326.13,325.84,325.87,14617.0,310.1355,310.2021,309.9262,309.9548,14617.0
2023-07-17 11:50:00,325.96,326.18,325.83,326.1,6994.0,310.0404,310.2496,309.9167,310.1735,6994.0
2023-07-17 12:00:00,326.11,326.68,326.03,326.55,7095.0,310.183,310.7252,310.1069,310.6015,7095.0
2023-07-17 12:10:00,326.6,326.73,326.35,326.44,17230.0,310.6491,310.7728,310.4113,310.4969,17230.0
2023-07-17 12:20:00,326.54,326.54,326.1,326.38,16624.0,310.592,310.592,310.1735,310.4398,16624.0
2023-07-17 12:30:00,326.32,326.45,325.89,325.89,8735.0,310.3828,310.5064,309.9738,309.9738,8735.0
2023-07-17 12:40:00,325.92,326.36,325.87,326.02,4799.0,310.0023,310.4208,309.9548,310.0974,4799.0
2023-07-17 12:50:00,326.07,326.14,325.82,326.14,3516.0,310.145,310.2116,309.9072,310.2116,3516.0
2023-07-17 13:00:00,326.16,327.29,326.16,327.18,27242.0,310.2306,311.3054,310.2306,311.2008,27242.0
2023-07-17 13:10:00,327.18,327.46,327.09,327.09,11451.0,311.2008,311.4671,311.1152,311.1152,11451.0
2023-07-17 13:20:00,327.09,327.13,326.74,326.78,12319.0,311.1152,311.1532,310.7823,310.8203,12319.0
2023-07-17 13:30:00,326.73,327.36,326.62,327.36,16096.0,310.7728,311.372,310.6681,311.372,16096.0
2023-07-17 13:40:00,327.34,327.34,326.54,326.54,18385.0,311.353,311.353,310.592,310.592,18385.0
2023-07-17 13:50:00,326.51,326.53,325.12,325.32,33742.0,310.5635,310.5825,309.2414,309.4316,33742.0
2023-07-17 14:00:00,325.38,325.87,325.02,325.82,16453.0,309.4887,309.9548,309.1463,309.9072,16453.0
2023-07-17 14:10:00,325.72,326.32,325.72,326.27,10744.0,309.8121,310.3828,309.8121,310.3352,10744.0
2023-07-17 14:20:00,326.36,327.04,326.33,327.04,16507.0,310.4208,311.0676,310.3923,311.0676,16507.0
2023-07-17 14:30:00,326.94,327.23,326.89,327.04,24878.0,310.9725,311.2483,310.9249,311.0676,24878.0
2023-07-17 14:40:00,327.06,327.34,326.93,327.2,17003.0,311.0866,311.353,310.963,311.2198,17003.0
2023-07-17 14:50:00,327.19,327.24,326.5,326.58,16269.0,311.2103,311.2578,310.554,310.6301,16269.0
2023-07-17 15:00:00,326.65,326.92,326.53,326.67,12023.0,310.6967,310.9535,310.5825,310.7157,12023.0
2023-07-17 15:10:00,326.55,327.07,326.49,327.06,13715.0,310.6015,311.0961,310.5445,311.0866,13715.0
2023-07-17 15:20:00,327.14,327.22,326.77,326.82,17855.0,311.1627,311.2388,310.8108,310.8584,17855.0
2023-07-17 15:30:00,326.78,327.3,326.75,327.02,26572.0,310.8203,311.3149,310.7918,311.0486,26572.0
2023-07-17 15:40:00,327.05,327.34,326.8,326.87,33371.0,311.0771,311.353,310.8393,310.9059,33371.0
2023-07-17 15:50:00,326.86,327.19,326.47,327.14,193909.0,310.8964,311.2103,310.5255,311.1627,193909.0
2023-07-18 09:30:00,327.3,330.49,327.3,329.43,79779.0,311.3149,314.3491,311.3149,313.3409,79779.0
2023-07-18 09:40:00,329.66,332.93,329.42,332.74,109317.0,313.5597,316.6699,313.3314,316.4892,109317.0
2023-07-18 09:50:00,332.74,335.1,332.48,335.0,156834.0,316.4892,318.734,316.2419,318.6389,156834.0
2023-07-18 10:00:00,335.09,335.84,334.57,334.92,144655.0,318.7245,319.4378,318.2299,318.5628,144655.0
2023-07-18 10:10:00,334.92,336.47,334.35,335.04,123591.0,318.5628,320.0371,318.0206,318.6769,123591.0
2023-07-18 10:20:00,334.96,335.1,334.32,334.87,46450.0,318.6008,318.734,317.9921,318.5152,46450.0
2023-07-18 10:30:00,334.83,335.79,334.81,335.64,47001.0,318.4772,319.3903,318.4581,319.2476,47001.0
2023-07-18 10:40:00,335.59,336.07,335.17,335.56,47895.0,319.2,319.6566,318.8005,319.1715,47895.0
2023-07-18 10:50:00,335.61,337.2,335.44,335.82,106096.0,319.2191,320.7314,319.0574,319.4188,106096.0
2023-07-18 11:00:00,335.82,338.25,335.5,337.86,84920.0,319.4188,321.7301,319.1144,321.3592,84920.0
2023-07-18 11:10:00,337.72,338.0,337.09,337.6,42848.0,321.226,321.4923,320.6268,321.1119,42848.0
2023-07-18 11:20:00,337.63,337.93,337.26,337.59,68413.0,321.1404,321.4258,320.7885,321.1024,68413.0
2023-07-18 11:30:00,337.49,337.58,336.76,336.95,41340.0,321.0072,321.0928,320.3129,320.4936,41340.0
2023-07-18 11:40:00,336.93,337.24,336.25,337.2,28348.0,320.4746,320.7695,319.8278,320.7314,28348.0
2023-07-18 11:50:00,337.23,337.5,336.91,337.01,23943.0,320.7599,321.0168,320.4556,320.5507,23943.0
2023-07-18 12:00:00,336.94,337.01,336.16,336.67,33630.0,320.4841,320.5507,319.7422,320.2273,33630.0
2023-07-18 12:10:00,336.65,337.09,336.59,336.83,19589.0,320.2083,320.6268,320.1512,320.3795,19589.0
2023-07-18 12:20:00,336.86,337.11,335.9,335.92,39181.0,320.408,320.6458,319.4949,319.5139,39181.0
2023-07-18 12:30:00,335.91,336.56,335.83,335.88,36415.0,319.5044,320.1227,319.4283,319.4759,36415.0
2023-07-18 12:40:00,335.95,335.99,335.42,335.58,33430.0,319.5425,319.5805,319.0383,319.1905,33430.0
2023-07-18 12:50:00,335.62,335.64,335.2,335.39,19977.0,319.2286,319.2476,318.8291,319.0098,19977.0
2023-07-18 13:00:00,335.44,335.69,335.33,335.53,22419.0,319.0574,319.2952,318.9527,319.143,22419.0
2023-07-18 13:10:00,335.53,335.66,335.29,335.58,27301.0,319.143,319.2666,318.9147,319.1905,27301.0
2023-07-18 13:20:00,335.5,335.84,335.41,335.43,21091.0,319.1144,319.4378,319.0288,319.0479,21091.0
2023-07-18 13:30:00,335.45,335.67,335.3,335.64,22423.0,319.0669,319.2761,318.9242,319.2476,22423.0
2023-07-18 13:40:00,335.61,336.2,335.61,336.14,27331.0,319.2191,319.7802,319.2191,319.7232,27331.0
2023-07-18 13:50:00,336.17,336.67,336.11,336.41,30749.0,319.7517,320.2273,319.6946,319.98,30749.0
2023-07-18 14:00:00,336.41,336.79,336.3,336.57,21787.0,319.98,320.3414,319.8754,320.1322,21787.0
2023-07-18 14:10:00,336.58,336.71,336.12,336.35,21847.0,320.1417,320.2653,319.7042,319.9229,21847.0
2023-07-18 14:20:00,336.3,336.49,335.87,336.49,18656.0,319.8754,320.0561,319.4664,320.0561,18656.0
2023-07-18 14:30:00,336.47,336.57,335.87,336.01,24699.0,320.0371,320.1322,319.4664,319.5995,24699.0
2023-07-18 14:40:00,335.99,336.75,335.89,336.69,37936.0,319.5805,320.3034,319.4854,320.2463,37936.0
2023-07-18 14:50:00,336.68,336.9,336.37,336.43,17714.0,320.2368,320.4461,319.9419,319.999,17714.0
2023-07-18 15:00:00,336.36,336.8,336.23,336.51,29526.0,319.9324,320.3509,319.8088,320.0751,29526.0
2023-07-18 15:10:00,336.55,336.95,336.38,336.74,25156.0,320.1132,320.4936,319.9515,320.2939,25156.0
2023-07-18 15:20:00,336.7,337.26,336.54,337.03,33214.0,320.2558,320.7885,320.1036,320.5697,33214.0
2023-07-18 15:30:00,337.04,337.15,336.55,336.75,55983.0,320.5792,320.6838,320.1132,320.3034,55983.0
2023-07-18 15:40:00,336.75,336.94,336.17,336.75,99873.0,320.3034,320.4841,319.7517,320.3034,99873.0
2023-07-18 15:50:00,336.79,337.57,336.38,337.28,258483.0,320.3414,321.0833,319.9515,320.8075,258483.0
2023-07-19 09:30:00,338.0,338.7,333.4,333.6,344096.0,321.4923,322.1581,317.117,317.3072,344096.0
2023-07-19 09:40:00,333.62,334.46,331.9,332.21,195118.0,317.3263,318.1252,315.6903,315.9851,195118.0
2023-07-19 09:50:00,331.8,338.14,331.3,337.69,289328.0,315.5951,321.6255,315.1196,321.1975,289328.0
2023-07-19 10:00:00,337.39,341.1,336.6,340.03,247831.0,320.9121,324.4409,320.1607,323.4232,247831.0
2023-07-19 10:10:00,340.04,344.69,340.03,344.09,284356.0,323.4327,327.8556,323.4232,327.2849,284356.0
2023-07-19 10:20:00,344.22,345.88,342.5,342.5,275474.0,327.4086,328.9875,325.7726,325.7726,275474.0
2023-07-19 10:30:00,342.63,343.51,340.56,340.69,141227.0,325.8962,326.7332,323.9273,324.051,141227.0
2023-07-19 10:40:00,340.85,342.99,339.76,342.38,140044.0,324.2031,326.2386,323.1664,325.6584,140044.0
2023-07-19 10:50:00,342.45,342.72,340.71,341.88,77725.0,325.725,325.9818,324.07,325.1828,77725.0
2023-07-19 11:00:00,341.88,342.52,340.97,342.14,58767.0,325.1828,325.7916,324.3173,325.4301,58767.0
2023-07-19 11:10:00,342.41,342.6,341.38,342.39,48970.0,325.687,325.8677,324.7073,325.6679,48970.0
2023-07-19 11:20:00,342.5,343.47,342.14,343.08,67554.0,325.7726,326.6952,325.4301,326.3242,67554.0
2023-07-19 11:30:00,343.22,343.22,342.51,342.79,58100.0,326.4574,326.4574,325.7821,326.0484,58100.0
2023-07-19 11:40:00,342.86,343.04,342.47,342.95,63397.0,326.115,326.2862,325.744,326.2006,63397.0
2023-07-19 11:50:00,342.91,343.29,342.78,343.18,33259.0,326.1625,326.524,326.0389,326.4193,33259.0
2023-07-19 12:00:00,343.21,344.45,343.18,344.31,68957.0,326.4479,327.6273,326.4193,327.4942,68957.0
2023-07-19 12:10:00,344.31,344.66,343.77,343.8,40052.0,327.4942,327.8271,326.9805,327.0091,40052.0
2023-07-19 12:20:00,343.99,344.0,341.55,341.69,68464.0,327.1898,327.1993,324.869,325.0021,68464.0
2023-07-19 12:30:00,341.7,342.25,341.0,341.88,49595.0,325.0116,325.5348,324.3458,325.1828,49595.0
2023-07-19 12:40:00,341.88,342.73,341.81,342.14,27505.0,325.1828,325.9913,325.1163,325.4301,27505.0
2023-07-19 12:50:00,342.14,342.37,341.82,342.36,19720.0,325.4301,325.6489,325.1258,325.6394,19720.0
2023-07-19 13:00:00,342.36,342.36,341.43,341.81,56953.0,325.6394,325.6394,324.7548,325.1163,56953.0
2023-07-19 13:10:00,341.87,342.5,341.54,342.41,49262.0,325.1733,325.7726,324.8594,325.687,49262.0
2023-07-19 13:20:00,342.41,342.81,342.02,342.74,17473.0,325.687,326.0674,325.316,326.0008,17473.0
2023-07-19 13:30:00,342.76,342.76,341.52,341.73,33942.0,326.0199,326.0199,324.8404,325.0402,33942.0
2023-07-19 13:40:00,341.78,342.45,341.41,342.22,21607.0,325.0877,325.725,324.7358,325.5062,21607.0
2023-07-19 13:50:00,342.22,342.37,341.72,342.33,40075.0,325.5062,325.6489,325.0307,325.6109,40075.0
2023-07-19 14:00:00,342.51,342.61,341.55,341.55,38835.0,325.7821,325.8772,324.869,324.869,38835.0
2023-07-19 14:10:00,341.65,342.8,341.64,342.79,25035.0,324.9641,326.0579,324.9546,326.0484,25035.0
2023-07-19 14:20:00,342.8,343.09,342.01,342.41,40591.0,326.0579,326.3337,325.3065,325.687,40591.0
2023-07-19 14:30:00,342.44,343.19,342.44,343.05,38660.0,325.7155,326.4289,325.7155,326.2957,38660.0
2023-07-19 14:40:00,343.1,343.55,342.97,343.45,46378.0,326.3433,326.7713,326.2196,326.6762,46378.0
2023-07-19 14:50:00,343.46,343.46,342.81,343.3,22784.0,326.6857,326.6857,326.0674,326.5335,22784.0
2023-07-19 15:00:00,343.25,343.41,342.48,342.48,23948.0,326.4859,326.6381,325.7535,325.7535,23948.0
2023-07-19 15:10:00,342.47,342.52,342.04,342.37,25997.0,325.744,325.7916,325.335,325.6489,25997.0
2023-07-19 15:20:00,342.39,342.61,342.12,342.23,36466.0,325.6679,325.8772,325.4111,325.5157,36466.0
2023-07-19 15:30:00,342.18,342.18,341.0,341.15,46678.0,325.4682,325.4682,324.3458,324.4885,46678.0
2023-07-19 15:40:00,341.17,341.61,341.05,341.24,65111.0,324.5075,324.926,324.3934,324.5741,65111.0
2023-07-19 15:50:00,341.17,341.43,340.0,340.37,261287.0,324.5075,324.7548,323.3947,323.7466,261287.0
2023-07-20 09:30:00,339.16,345.92,339.16,345.81,171575.0,322.5957,329.0255,322.5957,328.9209,171575.0
2023-07-20 09:40:00,345.79,346.46,343.65,346.36,108712.0,328.9019,329.5392,326.8664,329.444,108712.0
2023-07-20 09:50:00,346.4,347.28,344.98,347.21,114056.0,329.4821,330.3191,328.1314,330.2525,114056.0
2023-07-20 10:00:00,347.24,347.85,346.36,347.12,82645.0,330.2811,330.8613,329.444,330.1669,82645.0
2023-07-20 10:10:00,347.17,347.26,344.91,345.35,101387.0,330.2145,330.3001,328.0649,328.4834,101387.0
2023-07-20 10:20:00,345.35,346.0,344.25,345.7,53569.0,328.4834,329.1016,327.4371,328.8163,53569.0
2023-07-20 10:30:00,345.81,346.33,345.59,346.25,41745.0,328.9209,329.4155,328.7116,329.3394,41745.0
2023-07-20 10:40:00,346.27,346.6,345.39,346.06,61584.0,329.3584,329.6723,328.5214,329.1587,61584.0
2023-07-20 10:50:00,346.06,347.01,346.06,346.83,59926.0,329.1587,330.0623,329.1587,329.8911,59926.0
2023-07-20 11:00:00,346.86,347.36,346.63,346.77,54740.0,329.9196,330.3952,329.7009,329.834,54740.0
2023-07-20 11:10:00,346.77,347.91,346.66,347.72,51063.0,329.834,330.9183,329.7294,330.7376,51063.0
2023-07-20 11:20:00,347.71,348.97,347.6,348.74,80300.0,330.7281,331.9266,330.6235,331.7078,80300.0
2023-07-20 11:30:00,348.68,349.29,348.64,348.89,53466.0,331.6507,332.2309,331.6127,331.8505,53466.0
2023-07-20 11:40:00,348.91,349.3,348.19,348.92,61480.0,331.8695,332.2405,331.1847,331.879,61480.0
2023-07-20 11:50:00,348.93,350.14,348.93,349.96,100513.0,331.8885,333.0394,331.8885,332.8682,100513.0
2023-07-20 12:00:00,350.0,350.75,349.43,350.75,55837.0,332.9063,333.6196,332.3641,333.6196,55837.0
2023-07-20 12:10:00,350.75,351.68,350.66,351.06,75945.0,333.6196,334.5042,333.534,333.9145,75945.0
2023-07-20 12:20:00,351.09,351.09,350.32,350.75,66228.0,333.943,333.943,333.2106,333.6196,66228.0
2023-07-20 12:30:00,350.78,350.86,349.24,349.27,50033.0,333.6482,333.7243,332.1834,332.2119,50033.0
2023-07-20 12:40:00,349.31,349.98,349.18,349.75,40248.0,332.25,332.8872,332.1263,332.6685,40248.0
2023-07-20 12:50:00,349.79,350.81,349.47,350.37,58531.0,332.7065,333.6767,332.4021,333.2582,58531.0
2023-07-20 13:00:00,350.38,350.59,349.59,349.6,34787.0,333.2677,333.4674,332.5163,332.5258,34787.0
2023-07-20 13:10:00,349.63,350.18,349.06,350.18,29866.0,332.5543,333.0775,332.0122,333.0775,29866.0
2023-07-20 13:20:00,350.11,350.83,350.11,350.45,33432.0,333.0109,333.6957,333.0109,333.3343,33432.0
2023-07-20 13:30:00,350.48,350.86,350.26,350.53,46068.0,333.3628,333.7243,333.1536,333.4104,46068.0
2023-07-20 13:40:00,350.61,350.68,350.24,350.46,32313.0,333.4865,333.5531,333.1345,333.3438,32313.0
2023-07-20 13:50:00,350.48,350.49,349.87,349.88,25470.0,333.3628,333.3723,332.7826,332.7921,25470.0
2023-07-20 14:00:00,349.88,350.2,349.48,350.16,38358.0,332.7921,333.0965,332.4117,333.0584,38358.0
2023-07-20 14:10:00,350.2,350.2,348.92,348.99,29848.0,333.0965,333.0965,331.879,331.9456,29848.0
2023-07-20 14:20:00,348.93,349.24,348.74,348.75,54232.0,331.8885,332.1834,331.7078,331.7173,54232.0
2023-07-20 14:30:00,348.74,349.67,348.74,349.39,32880.0,331.7078,332.5924,331.7078,332.3261,32880.0
2023-07-20 14:40:00,349.44,349.9,349.13,349.57,33804.0,332.3736,332.8111,332.0788,332.4973,33804.0
2023-07-20 14:50:00,349.53,350.22,349.49,350.04,27283.0,332.4592,333.1155,332.4212,332.9443,27283.0
2023-07-20 15:00:00,350.09,350.49,349.65,350.37,35844.0,332.9919,333.3723,332.5734,333.2582,35844.0
2023-07-20 15:10:00,350.32,350.68,350.22,350.45,43720.0,333.2106,333.5531,333.1155,333.3343,43720.0
2023-07-20 15:20:00,350.48,350.75,350.29,350.55,42026.0,333.3628,333.6196,333.1821,333.4294,42026.0
2023-07-20 15:30:00,350.61,350.65,350.3,350.51,65824.0,333.4865,333.5245,333.1916,333.3914,65824.0
2023-07-20 15:40:00,350.52,350.59,349.46,349.89,65486.0,333.4009,333.4674,332.3926,332.8016,65486.0
2023-07-20 15:50:00,349.9,350.94,349.85,350.92,159063.0,332.8111,333.8004,332.7636,333.7813,159063.0
2023-07-21 09:30:00,351.78,351.9,348.62,349.72,134266.0,334.5993,334.7135,331.5937,332.6399,134266.0
2023-07-21 09:40:00,349.53,350.34,347.6,348.03,76300.0,332.4592,333.2297,330.6235,331.0325,76300.0
2023-07-21 09:50:00,347.97,349.31,346.78,349.01,58537.0,330.9754,332.25,329.8435,331.9646,58537.0
2023-07-21 10:00:00,349.06,350.3,348.77,350.25,90191.0,332.0122,333.1916,331.7363,333.1441,90191.0
2023-07-21 10:10:00,350.2,352.16,350.1,352.16,76413.0,333.0965,334.9608,333.0014,334.9608,76413.0
2023-07-21 10:20:00,352.12,352.16,350.51,350.62,49730.0,334.9227,334.9608,333.3914,333.496,49730.0
2023-07-21 10:30:00,350.59,351.7,350.24,351.66,36259.0,333.4674,334.5232,333.1345,334.4852,36259.0
2023-07-21 10:40:00,351.63,352.05,351.0,351.26,32138.0,334.4567,334.8561,333.8574,334.1047,32138.0
2023-07-21 10:50:00,351.25,351.93,350.8,351.23,44083.0,334.0952,334.742,333.6672,334.0762,44083.0
2023-07-21 11:00:00,351.21,352.1,351.0,351.86,46638.0,334.0572,334.9037,333.8574,334.6754,46638.0
2023-07-21 11:10:00,351.89,352.43,351.1,352.28,52553.0,334.704,335.2176,333.9525,335.0749,52553.0
2023-07-21 11:20:00,352.28,352.44,352.04,352.15,26831.0,335.0749,335.2271,334.8466,334.9513,26831.0
2023-07-21 11:30:00,352.23,352.81,352.12,352.46,29795.0,335.0274,335.579,334.9227,335.2461,29795.0
2023-07-21 11:40:00,352.46,353.27,352.4,353.18,36161.0,335.2461,336.0166,335.189,335.931,36161.0
2023-07-21 11:50:00,353.2,353.77,353.0,353.67,39457.0,335.95,336.4921,335.7597,336.397,39457.0
2023-07-21 12:00:00,353.7,353.72,352.98,353.3,45437.0,336.4256,336.4446,335.7407,336.0451,45437.0
2023-07-21 12:10:00,353.33,353.81,353.03,353.79,36367.0,336.0736,336.5302,335.7883,336.5112,36367.0
2023-07-21 12:20:00,353.75,354.02,353.2,353.41,44176.0,336.4731,336.7299,335.95,336.1497,44176.0
2023-07-21 12:30:00,353.41,353.91,353.31,353.57,32467.0,336.1497,336.6253,336.0546,336.3019,32467.0
2023-07-21 12:40:00,353.55,353.55,352.48,352.71,39197.0,336.2829,336.2829,335.2651,335.4839,39197.0
2023-07-21 12:50:00,352.77,353.41,352.77,353.41,26399.0,335.541,336.1497,335.541,336.1497,26399.0
2023-07-21 13:00:00,353.4,353.95,353.3,353.84,20711.0,336.1402,336.6633,336.0451,336.5587,20711.0
2023-07-21 13:10:00,353.87,354.0,353.69,353.9,21529.0,336.5873,336.7109,336.416,336.6158,21529.0
2023-07-21 13:20:00,353.95,354.11,353.69,353.95,20303.0,336.6633,336.8155,336.416,336.6633,20303.0
2023-07-21 13:30:00,353.95,354.3,353.95,354.26,26293.0,336.6633,336.9963,336.6633,336.9582,26293.0
2023-07-21 13:40:00,354.27,354.33,353.62,353.68,22270.0,336.9677,337.0248,336.3495,336.4065,22270.0
2023-07-21 13:50:00,353.61,353.97,353.4,353.97,26212.0,336.34,336.6824,336.1402,336.6824,26212.0
2023-07-21 14:00:00,353.97,354.23,353.57,354.23,34855.0,336.6824,336.9297,336.3019,336.9297,34855.0
2023-07-21 14:10:00,354.24,354.55,354.11,354.4,39321.0,336.9392,337.234,336.8155,337.0914,39321.0
2023-07-21 14:20:00,354.46,354.51,353.91,354.14,32215.0,337.1484,337.196,336.6253,336.8441,32215.0
2023-07-21 14:30:00,354.16,354.65,354.09,354.5,26051.0,336.8631,337.3292,336.7965,337.1865,26051.0
2023-07-21 14:40:00,354.53,355.08,354.35,354.8,39607.0,337.215,337.7382,337.0438,337.4718,39607.0
2023-07-21 14:50:00,354.81,354.82,353.93,354.18,35573.0,337.4813,337.4909,336.6443,336.8821,35573.0
2023-07-21 15:00:00,354.18,354.27,353.24,353.29,32341.0,336.8821,336.9677,335.988,336.0356,32341.0
2023-07-21 15:10:00,353.31,353.51,352.97,353.38,61281.0,336.0546,336.2448,335.7312,336.1212,61281.0
2023-07-21 15:20:00,353.41,353.57,352.86,352.97,46760.0,336.1497,336.3019,335.6266,335.7312,46760.0
2023-07-21 15:30:00,352.97,353.0,352.26,352.86,55267.0,335.7312,335.7597,335.0559,335.6266,55267.0
2023-07-21 15:40:00,352.89,352.98,351.83,352.07,51798.0,335.6551,335.7407,334.6469,334.8752,51798.0
2023-07-21 15:50:00,352.03,352.3,351.49,351.83,137559.0,334.8371,335.0939,334.3235,334.6469,137559.0
2023-07-24 09:30:00,352.83,354.17,352.0,353.42,117616.0,335.598,336.8726,334.8086,336.1592,117616.0
2023-07-24 09:40:00,353.44,354.9,353.08,354.33,63283.0,336.1783,337.567,335.8358,337.0248,63283.0
2023-07-24 09:50:00,354.3,356.19,354.11,356.16,85319.0,336.9963,338.7939,336.8155,338.7654,85319.0
2023-07-24 10:00:00,356.19,357.49,355.59,357.3,85754.0,338.7939,340.0305,338.2233,339.8497,85754.0
2023-07-24 10:10:00,357.38,358.4,357.24,358.25,96449.0,339.9258,340.896,339.7927,340.7533,96449.0
2023-07-24 10:20:00,358.19,358.92,357.63,358.5,45894.0,340.6963,341.3906,340.1636,340.9911,45894.0
2023-07-24 10:30:00,358.5,358.88,358.35,358.72,34407.0,340.9911,341.3526,340.8485,341.2004,34407.0
2023-07-24 10:40:00,358.71,359.65,358.71,359.28,54113.0,341.1909,342.085,341.1909,341.733,54113.0
2023-07-24 10:50:00,359.29,359.53,358.87,359.32,43605.0,341.7425,341.9708,341.3431,341.7711,43605.0
2023-07-24 11:00:00,359.33,359.35,358.51,358.69,45676.0,341.7806,341.7996,341.0006,341.1719,45676.0
2023-07-24 11:10:00,358.67,359.15,358.31,359.1,48674.0,341.1528,341.6094,340.8104,341.5618,48674.0
2023-07-24 11:20:00,359.1,359.76,359.1,359.68,47699.0,341.5618,342.1896,341.5618,342.1135,47699.0
2023-07-24 11:30:00,359.79,360.34,359.72,359.8,58670.0,342.2181,342.7413,342.1515,342.2276,58670.0
2023-07-24 11:40:00,359.76,359.81,359.3,359.43,35977.0,342.1896,342.2372,341.7521,341.8757,35977.0
2023-07-24 11:50:00,359.47,360.14,359.3,360.1,29334.0,341.9138,342.551,341.7521,342.513,29334.0
2023-07-24 12:00:00,360.14,360.65,360.01,360.54,34374.0,342.551,343.0361,342.4274,342.9315,34374.0
2023-07-24 12:10:00,360.5,360.51,360.12,360.46,30123.0,342.8935,342.903,342.532,342.8554,30123.0
2023-07-24 12:20:00,360.46,361.3,360.45,361.03,82649.0,342.8554,343.6544,342.8459,343.3976,82649.0
2023-07-24 12:30:00,361.03,361.39,360.91,361.1,29532.0,343.3976,343.74,343.2834,343.4641,29532.0
2023-07-24 12:40:00,361.08,361.33,360.8,361.32,32104.0,343.4451,343.6829,343.1788,343.6734,32104.0
2023-07-24 12:50:00,361.31,361.62,361.01,361.4,26334.0,343.6639,343.9588,343.3785,343.7495,26334.0
2023-07-24 13:00:00,361.36,361.36,360.44,360.65,48770.0,343.7114,343.7114,342.8364,343.0361,48770.0
2023-07-24 13:10:00,360.74,361.15,360.63,361.05,32362.0,343.1217,343.5117,343.0171,343.4166,32362.0
2023-07-24 13:20:00,361.04,361.05,360.43,360.69,24933.0,343.4071,343.4166,342.8269,343.0742,24933.0
2023-07-24 13:30:00,360.71,360.83,360.15,360.31,32701.0,343.0932,343.2073,342.5605,342.7127,32701.0
2023-07-24 13:40:00,360.36,360.94,360.2,360.75,25175.0,342.7603,343.312,342.6081,343.1312,25175.0
2023-07-24 13:50:00,360.75,360.99,360.46,360.9,20224.0,343.1312,343.3595,342.8554,343.2739,20224.0
2023-07-24 14:00:00,360.9,361.01,360.46,360.48,23825.0,343.2739,343.3785,342.8554,342.8744,23825.0
2023-07-24 14:10:00,360.43,360.65,360.38,360.63,18707.0,342.8269,343.0361,342.7793,343.0171,18707.0
2023-07-24 14:20:00,360.58,361.0,360.51,360.73,41176.0,342.9695,343.369,342.903,343.1122,41176.0
2023-07-24 14:30:00,360.73,360.73,359.8,359.99,29449.0,343.1122,343.1122,342.2276,342.4084,29449.0
2023-07-24 14:40:00,359.99,359.99,359.28,359.88,31484.0,342.4084,342.4084,341.733,342.3037,31484.0
2023-07-24 14:50:00,359.85,360.1,359.6,360.0,33415.0,342.2752,342.513,342.0374,342.4179,33415.0
2023-07-24 15:00:00,360.02,360.2,359.58,359.86,32824.0,342.4369,342.6081,342.0184,342.2847,32824.0
2023-07-24 15:10:00,359.89,359.93,359.47,359.54,31185.0,342.3132,342.3513,341.9138,341.9803,31185.0
2023-07-24 15:20:00,359.55,359.61,359.0,359.18,40792.0,341.9898,342.0469,341.4667,341.6379,40792.0
2023-07-24 15:30:00,359.19,359.44,359.04,359.38,56296.0,341.6474,341.8852,341.5048,341.8282,56296.0
2023-07-24 15:40:00,359.39,359.45,359.12,359.15,42269.0,341.8377,341.8947,341.5808,341.6094,42269.0
2023-07-24 15:50:00,359.18,359.32,358.55,358.94,147749.0,341.6379,341.7711,341.0387,341.4096,147749.0
2023-07-25 09:30:00,357.42,360.08,355.74,359.86,180143.0,339.9639,342.494,338.3659,342.2847,180143.0
2023-07-25 09:40:00,359.9,360.82,358.86,359.1,172332.0,342.3228,343.1978,341.3335,341.5618,172332.0
2023-07-25 09:50:00,359.1,359.1,357.24,357.62,64527.0,341.5618,341.5618,339.7927,340.1541,64527.0
2023-07-25 10:00:00,357.47,358.65,357.31,358.64,42130.0,340.0114,341.1338,339.8592,341.1243,42130.0
2023-07-25 10:10:00,358.63,358.64,357.52,358.38,61977.0,341.1148,341.1243,340.059,340.877,61977.0
2023-07-25 10:20:00,358.47,358.81,358.1,358.6,28793.0,340.9626,341.286,340.6107,341.0862,28793.0
2023-07-25 10:30:00,358.56,358.66,357.33,357.4,40452.0,341.0482,341.1433,339.8783,339.9449,40452.0
2023-07-25 10:40:00,357.28,358.63,357.11,358.38,47034.0,339.8307,341.1148,339.669,340.877,47034.0
2023-07-25 10:50:00,358.47,358.54,357.26,357.41,27726.0,340.9626,341.0292,339.8117,339.9544,27726.0
2023-07-25 11:00:00,357.31,357.44,356.71,356.9,39161.0,339.8592,339.9829,339.2886,339.4693,39161.0
2023-07-25 11:10:00,356.87,357.13,356.66,356.86,26542.0,339.4407,339.688,339.241,339.4312,26542.0
2023-07-25 11:20:00,356.87,357.22,356.87,357.08,26076.0,339.4407,339.7736,339.4407,339.6405,26076.0
2023-07-25 11:30:00,356.97,357.48,356.74,357.29,28145.0,339.5359,340.0209,339.3171,339.8402,28145.0
2023-07-25 11:40:00,357.38,358.28,357.3,357.89,24833.0,339.9258,340.7819,339.8497,340.4109,24833.0
2023-07-25 11:50:00,357.92,357.92,357.26,357.44,20778.0,340.4395,340.4395,339.8117,339.9829,20778.0
2023-07-25 12:00:00,357.5,357.81,357.2,357.81,27582.0,340.04,340.3348,339.7546,340.3348,27582.0
2023-07-25 12:10:00,357.77,358.1,357.38,358.03,23786.0,340.2968,340.6107,339.9258,340.5441,23786.0
2023-07-25 12:20:00,358.03,358.28,357.81,358.11,13300.0,340.5441,340.7819,340.3348,340.6202,13300.0
2023-07-25 12:30:00,358.14,358.99,358.06,358.95,14912.0,340.6487,341.4572,340.5726,341.4192,14912.0
2023-07-25 12:40:00,358.93,359.13,358.72,358.99,20539.0,341.4001,341.5904,341.2004,341.4572,20539.0
2023-07-25 12:50:00,359.05,359.61,358.94,359.5,19654.0,341.5143,342.0469,341.4096,341.9423,19654.0
2023-07-25 13:00:00,359.53,359.6,358.98,359.15,17960.0,341.9708,342.0374,341.4477,341.6094,17960.0
2023-07-25 13:10:00,359.12,359.14,358.78,358.91,17586.0,341.5808,341.5999,341.2575,341.3811,17586.0
2023-07-25 13:20:00,358.94,359.31,358.59,358.72,21588.0,341.4096,341.7616,341.0767,341.2004,21588.0
2023-07-25 13:30:00,358.74,358.88,358.0,358.21,25885.0,341.2194,341.3526,340.5155,340.7153,25885.0
2023-07-25 13:40:00,358.21,358.74,358.13,358.63,18022.0,340.7153,341.2194,340.6392,341.1148,18022.0
2023-07-25 13:50:00,358.61,358.61,357.66,357.67,15452.0,341.0958,341.0958,340.1922,340.2017,15452.0
2023-07-25 14:00:00,357.66,357.71,357.19,357.61,13876.0,340.1922,340.2397,339.7451,340.1446,13876.0
2023-07-25 14:10:00,357.57,357.64,357.25,357.25,7280.0,340.1066,340.1731,339.8022,339.8022,7280.0
2023-07-25 14:20:00,357.26,357.73,357.16,357.53,16345.0,339.8117,340.2587,339.7166,340.0685,16345.0
2023-07-25 14:30:00,357.56,357.75,356.85,356.92,19029.0,340.097,340.2778,339.4217,339.4883,19029.0
2023-07-25 14:40:00,356.91,357.0,355.41,355.46,37845.0,339.4788,339.5644,338.052,338.0996,37845.0
2023-07-25 14:50:00,355.57,356.34,355.4,356.07,24234.0,338.2042,338.9366,338.0425,338.6798,24234.0
2023-07-25 15:00:00,356.12,356.33,355.7,356.08,18667.0,338.7274,338.9271,338.3279,338.6893,18667.0
2023-07-25 15:10:00,356.04,356.19,355.82,355.83,26638.0,338.6513,338.7939,338.442,338.4515,26638.0
2023-07-25 15:20:00,355.84,356.02,355.59,355.7,16148.0,338.461,338.6323,338.2233,338.3279,16148.0
2023-07-25 15:30:00,355.72,355.74,354.81,355.03,40279.0,338.3469,338.3659,337.4813,337.6906,40279.0
2023-07-25 15:40:00,355.06,355.14,353.98,354.39,60041.0,337.7191,337.7952,336.6919,337.0819,60041.0
2023-07-25 15:50:00,354.39,354.76,354.1,354.61,115268.0,337.0819,337.4338,336.806,337.2911,115268.0
2023-07-26 09:30:00,354.49,357.23,354.46,355.65,55760.0,337.177,339.7832,337.1484,338.2803,55760.0
2023-07-26 09:40:00,355.78,356.02,354.67,355.46,34175.0,338.404,338.6323,337.3482,338.0996,34175.0
2023-07-26 09:50:00,355.48,356.09,355.19,355.75,26061.0,338.1186,338.6988,337.8428,338.3754,26061.0
2023-07-26 10:00:00,355.65,356.06,354.28,355.54,52194.0,338.2803,338.6703,336.9772,338.1757,52194.0
2023-07-26 10:10:00,355.73,356.01,354.8,355.69,27024.0,338.3564,338.6227,337.4718,338.3184,27024.0
2023-07-26 10:20:00,355.56,356.26,354.87,355.98,39735.0,338.1947,338.8605,337.5384,338.5942,39735.0
2023-07-26 10:30:00,355.98,356.11,355.29,355.81,18360.0,338.5942,338.7179,337.9379,338.4325,18360.0
2023-07-26 10:40:00,355.56,356.99,355.56,356.87,29343.0,338.1947,339.5549,338.1947,339.4407,29343.0
2023-07-26 10:50:00,356.86,357.23,356.54,357.15,26158.0,339.4312,339.7832,339.1269,339.7071,26158.0
2023-07-26 11:00:00,357.15,357.54,356.89,357.48,22245.0,339.7071,340.078,339.4598,340.0209,22245.0
2023-07-26 11:10:00,357.5,357.75,357.37,357.42,39175.0,340.04,340.2778,339.9163,339.9639,39175.0
2023-07-26 11:20:00,357.42,357.99,357.39,357.85,44171.0,339.9639,340.506,339.9353,340.3729,44171.0
2023-07-26 11:30:00,357.89,358.04,357.65,357.88,16115.0,340.4109,340.5536,340.1826,340.4014,16115.0
2023-07-26 11:40:00,357.96,358.06,357.41,357.56,17478.0,340.4775,340.5726,339.9544,340.097,17478.0
2023-07-26 11:50:00,357.58,358.05,357.37,358.0,39520.0,340.1161,340.5631,339.9163,340.5155,39520.0
2023-07-26 12:00:00,357.98,358.64,357.96,358.15,28848.0,340.4965,341.1243,340.4775,340.6582,28848.0
2023-07-26 12:10:00,358.1,358.66,358.08,358.63,21256.0,340.6107,341.1433,340.5916,341.1148,21256.0
2023-07-26 12:20:00,358.65,358.67,358.44,358.54,16071.0,341.1338,341.1528,340.9341,341.0292,16071.0
2023-07-26 12:30:00,358.52,358.59,358.21,358.33,21529.0,341.0102,341.0767,340.7153,340.8294,21529.0
2023-07-26 12:40:00,358.31,358.38,357.72,357.73,18846.0,340.8104,340.877,340.2492,340.2587,18846.0
2023-07-26 12:50:00,357.72,357.77,357.08,357.37,18451.0,340.2492,340.2968,339.6405,339.9163,18451.0
2023-07-26 13:00:00,357.37,357.62,357.29,357.58,12896.0,339.9163,340.1541,339.8402,340.1161,12896.0
2023-07-26 13:10:00,357.59,357.66,357.42,357.53,19614.0,340.1256,340.1922,339.9639,340.0685,19614.0
2023-07-26 13:20:00,357.47,357.57,356.92,356.94,13572.0,340.0114,340.1066,339.4883,339.5073,13572.0
2023-07-26 13:30:00,356.92,356.92,356.22,356.38,23841.0,339.4883,339.4883,338.8225,338.9747,23841.0
2023-07-26 13:40:00,356.27,357.14,356.27,356.85,23722.0,338.87,339.6976,338.87,339.4217,23722.0
2023-07-26 13:50:00,356.88,357.13,356.72,356.9,18193.0,339.4502,339.688,339.2981,339.4693,18193.0
2023-07-26 14:00:00,356.92,358.01,356.58,357.97,31427.0,339.4883,340.5251,339.1649,340.487,31427.0
2023-07-26 14:10:00,357.92,358.41,357.69,358.36,31962.0,340.4395,340.9055,340.2207,340.858,31962.0
2023-07-26 14:20:00,358.35,358.9,358.15,358.63,25951.0,340.8485,341.3716,340.6582,341.1148,25951.0
2023-07-26 14:30:00,358.66,359.75,358.38,359.71,59325.0,341.1433,342.1801,340.877,342.142,59325.0
2023-07-26 14:40:00,359.51,360.26,359.51,359.93,61138.0,341.9518,342.6652,341.9518,342.3513,61138.0
2023-07-26 14:50:00,359.91,360.18,359.2,359.63,47140.0,342.3323,342.5891,341.6569,342.0659,47140.0
2023-07-26 15:00:00,359.68,359.68,358.19,358.32,41988.0,342.1135,342.1135,340.6963,340.8199,41988.0
2023-07-26 15:10:00,358.2,358.78,357.4,357.8,44818.0,340.7058,341.2575,339.9449,340.3253,44818.0
2023-07-26 15:20:00,357.85,358.34,357.05,357.18,26182.0,340.3729,340.8389,339.6119,339.7356,26182.0
2023-07-26 15:30:00,357.09,357.21,355.82,355.82,33661.0,339.65,339.7641,338.442,338.442,33661.0
2023-07-26 15:40:00,355.83,356.37,355.7,356.01,34847.0,338.4515,338.9652,338.3279,338.6227,34847.0
2023-07-26 15:50:00,355.92,357.63,355.71,357.57,99329.0,338.5371,340.1636,338.3374,340.1066,99329.0
2023-07-27 09:30:00,358.13,359.19,357.07,357.64,44336.0,340.6392,341.6474,339.631,340.1731,44336.0
2023-07-27 09:40:00,357.35,357.41,356.12,356.85,41722.0,339.8973,339.9544,338.7274,339.4217,41722.0
2023-07-27 09:50:00,356.9,357.75,356.56,357.75,26274.0,339.4693,340.2778,339.1459,340.2778,26274.0
2023-07-27 10:00:00,357.59,357.59,356.76,357.52,46734.0,340.1256,340.1256,339.3361,340.059,46734.0
2023-07-27 10:10:00,357.46,359.92,357.46,359.65,54550.0,340.0019,342.3418,340.0019,342.085,54550.0
2023-07-27 10:20:00,359.52,360.54,359.1,359.67,71926.0,341.9613,342.9315,341.5618,342.104,71926.0
2023-07-27 10:30:00,359.66,360.36,359.46,359.78,34701.0,342.0945,342.7603,341.9042,342.2086,34701.0
2023-07-27 10:40:00,359.77,359.9,359.02,359.24,35089.0,342.1991,342.3228,341.4857,341.695,35089.0
2023-07-27 10:50:00,359.21,359.43,358.67,359.41,23965.0,341.6665,341.8757,341.1528,341.8567,23965.0
2023-07-27 11:00:00,359.45,359.45,358.56,358.6,32775.0,341.8947,341.8947,341.0482,341.0862,32775.0
2023-07-27 11:10:00,358.58,358.8,357.79,358.02,29052.0,341.0672,341.2765,340.3158,340.5346,29052.0
2023-07-27 11:20:00,358.05,358.31,357.23,357.42,16994.0,340.5631,340.8104,339.7832,339.9639,16994.0
2023-07-27 11:30:00,357.45,358.49,357.3,358.46,19180.0,339.9924,340.9816,339.8497,340.9531,19180.0
2023-07-27 11:40:00,358.55,358.65,357.43,357.76,26733.0,341.0387,341.1338,339.9734,340.2873,26733.0
2023-07-27 11:50:00,357.66,358.11,357.66,357.74,5207.0,340.1922,340.6202,340.1922,340.2682,5207.0
2023-07-27 12:00:00,357.54,357.57,356.95,357.47,14705.0,340.078,340.1066,339.5168,340.0114,14705.0
2023-07-27 12:10:00,357.48,357.96,357.16,357.96,9645.0,340.0209,340.4775,339.7166,340.4775,9645.0
2023-07-27 12:20:00,357.88,358.25,357.73,357.94,7397.0,340.4014,340.7533,340.2587,340.4585,7397.0
2023-07-27 12:30:00,357.79,358.14,357.65,358.13,9395.0,340.3158,340.6487,340.1826,340.6392,9395.0
2023-07-27 12:40:00,358.14,358.23,357.89,358.12,5908.0,340.6487,340.7343,340.4109,340.6297,5908.0
2023-07-27 12:50:00,358.03,358.53,357.87,358.36,15089.0,340.5441,341.0197,340.3919,340.858,15089.0
2023-07-27 13:00:00,358.32,358.9,358.12,358.5,22571.0,340.8199,341.3716,340.6297,340.9911,22571.0
2023-07-27 13:10:00,358.33,358.39,357.01,357.43,14895.0,340.8294,340.8865,339.5739,339.9734,14895.0
2023-07-27 13:20:00,357.11,357.56,356.86,357.29,16539.0,339.669,340.097,339.4312,339.8402,16539.0
2023-07-27 13:30:00,357.21,357.32,356.48,356.56,26573.0,339.7641,339.8688,339.0698,339.1459,26573.0
2023-07-27 13:40:00,356.49,356.83,356.07,356.08,25196.0,339.0793,339.4027,338.6798,338.6893,25196.0
2023-07-27 13:50:00,356.03,356.49,355.86,356.27,26539.0,338.6418,339.0793,338.4801,338.87,26539.0
2023-07-27 14:00:00,356.27,356.78,355.93,356.22,18475.0,338.87,339.3551,338.5466,338.8225,18475.0
2023-07-27 14:10:00,356.13,356.13,355.47,355.48,24535.0,338.7369,338.7369,338.1091,338.1186,24535.0
2023-07-27 14:20:00,355.48,356.24,354.96,354.97,24590.0,338.1186,338.8415,337.624,337.6335,24590.0
2023-07-27 14:30:00,355.0,355.1,354.25,354.51,45081.0,337.6621,337.7572,336.9487,337.196,45081.0
2023-07-27 14:40:00,354.5,355.55,354.24,355.35,26810.0,337.1865,338.1852,336.9392,337.995,26810.0
2023-07-27 14:50:00,355.3,355.65,354.85,355.13,17418.0,337.9474,338.2803,337.5194,337.7857,17418.0
2023-07-27 15:00:00,355.03,355.1,354.42,355.06,32782.0,337.6906,337.7572,337.1104,337.7191,32782.0
2023-07-27 15:10:00,355.06,355.62,355.02,355.36,21354.0,337.7191,338.2518,337.6811,338.0045,21354.0
2023-07-27 15:20:00,355.31,355.31,354.23,354.44,27747.0,337.9569,337.9569,336.9297,337.1294,27747.0
2023-07-27 15:30:00,354.52,354.72,354.17,354.32,24032.0,337.2055,337.3957,336.8726,337.0153,24032.0
2023-07-27 15:40:00,354.34,355.0,354.28,355.0,64935.0,337.0343,337.6621,336.9772,337.6621,64935.0
2023-07-27 15:50:00,355.0,355.13,354.5,354.53,106405.0,337.6621,337.7857,337.1865,337.215,106405.0
2023-07-28 09:30:00,356.11,356.5,352.2,353.43,74444.0,338.7179,339.0888,334.9988,336.1687,74444.0
2023-07-28 09:40:00,353.43,354.15,351.88,352.16,53916.0,336.1687,336.8536,334.6944,334.9608,53916.0
2023-07-28 09:50:00,352.29,354.18,352.05,354.18,66639.0,335.0844,336.8821,334.8561,336.8821,66639.0
2023-07-28 10:00:00,354.23,354.4,352.62,352.75,50726.0,336.9297,337.0914,335.3983,335.522,50726.0
2023-07-28 10:10:00,352.73,354.47,352.43,354.27,55247.0,335.5029,337.158,335.2176,336.9677,55247.0
2023-07-28 10:20:00,354.39,354.89,354.14,354.62,47923.0,337.0819,337.5574,336.8441,337.3006,47923.0
2023-07-28 10:30:00,354.44,355.35,354.2,354.69,32008.0,337.1294,337.995,336.9011,337.3672,32008.0
2023-07-28 10:40:00,354.64,354.64,353.68,353.8,13691.0,337.3196,337.3196,336.4065,336.5207,13691.0
2023-07-28 10:50:00,353.99,354.14,353.53,353.94,36094.0,336.7014,336.8441,336.2639,336.6538,36094.0
2023-07-28 11:00:00,354.04,354.04,353.27,353.3,16986.0,336.749,336.749,336.0166,336.0451,16986.0
2023-07-28 11:10:00,353.25,353.25,352.53,352.55,27904.0,335.9975,335.9975,335.3127,335.3317,27904.0
2023-07-28 11:20:00,352.59,353.3,352.54,352.81,28253.0,335.3698,336.0451,335.3222,335.579,28253.0
2023-07-28 11:30:00,352.84,353.3,352.64,352.71,31624.0,335.6076,336.0451,335.4173,335.4839,31624.0
2023-07-28 11:40:00,352.84,353.16,352.49,352.52,19832.0,335.6076,335.9119,335.2747,335.3032,19832.0
2023-07-28 11:50:00,352.51,352.66,351.84,352.3,43174.0,335.2937,335.4364,334.6564,335.0939,43174.0
2023-07-28 12:00:00,352.29,352.29,351.61,352.13,37717.0,335.0844,335.0844,334.4376,334.9322,37717.0
2023-07-28 12:10:00,352.14,352.83,352.07,352.78,15851.0,334.9417,335.598,334.8752,335.5505,15851.0
2023-07-28 12:20:00,352.82,353.07,352.65,353.02,28621.0,335.5885,335.8263,335.4268,335.7788,28621.0
2023-07-28 12:30:00,352.99,353.79,352.86,353.47,18910.0,335.7502,336.5112,335.6266,336.2068,18910.0
2023-07-28 12:40:00,353.43,353.86,353.33,353.6,10431.0,336.1687,336.5777,336.0736,336.3304,10431.0
2023-07-28 12:50:00,353.53,354.07,353.52,353.93,11624.0,336.2639,336.7775,336.2543,336.6443,11624.0
2023-07-28 13:00:00,353.86,353.95,352.99,353.2,15347.0,336.5777,336.6633,335.7502,335.95,15347.0
2023-07-28 13:10:00,353.17,353.54,353.11,353.12,8232.0,335.9214,336.2734,335.8644,335.8739,8232.0
2023-07-28 13:20:00,353.24,353.27,352.83,352.95,11253.0,335.988,336.0166,335.598,335.7122,11253.0
2023-07-28 13:30:00,352.85,353.41,352.53,352.8,15572.0,335.6171,336.1497,335.3127,335.5695,15572.0
2023-07-28 13:40:00,352.78,352.78,351.71,351.8,14225.0,335.5505,335.5505,334.5327,334.6184,14225.0
2023-07-28 13:50:00,351.8,352.53,351.75,352.44,22572.0,334.6184,335.3127,334.5708,335.2271,22572.0
2023-07-28 14:00:00,352.37,352.98,352.37,352.84,21318.0,335.1605,335.7407,335.1605,335.6076,21318.0
2023-07-28 14:10:00,352.85,352.89,352.47,352.69,8545.0,335.6171,335.6551,335.2556,335.4649,8545.0
2023-07-28 14:20:00,352.55,352.9,352.42,352.7,12206.0,335.3317,335.6646,335.2081,335.4744,12206.0
2023-07-28 14:30:00,352.65,353.1,352.65,352.76,17545.0,335.4268,335.8549,335.4268,335.5315,17545.0
2023-07-28 14:40:00,352.7,353.24,352.7,353.24,13551.0,335.4744,335.988,335.4744,335.988,13551.0
2023-07-28 14:50:00,353.27,353.45,352.96,353.0,9278.0,336.0166,336.1878,335.7217,335.7597,9278.0
2023-07-28 15:00:00,353.09,353.28,352.74,352.81,8858.0,335.8454,336.0261,335.5124,335.579,8858.0
2023-07-28 15:10:00,352.71,353.18,352.71,352.98,12654.0,335.4839,335.931,335.4839,335.7407,12654.0
2023-07-28 15:20:00,353.01,353.22,352.7,353.08,19827.0,335.7693,335.969,335.4744,335.8358,19827.0
2023-07-28 15:30:00,353.08,353.33,353.01,353.21,22436.0,335.8358,336.0736,335.7693,335.9595,22436.0
2023-07-28 15:40:00,353.24,353.36,352.96,353.16,29996.0,335.988,336.1022,335.7217,335.9119,29996.0
2023-07-28 15:50:00,353.08,353.63,353.01,353.21,71960.0,335.8358,336.359,335.7693,335.9595,71960.0
2023-07-31 09:30:00,354.88,356.14,354.31,354.52,42694.0,337.5479,338.7464,337.0058,337.2055,42694.0
2023-07-31 09:40:00,354.5,355.33,354.02,355.33,22552.0,337.1865,337.976,336.7299,337.976,22552.0
2023-07-31 09:50:00,355.27,355.85,355.01,355.44,20074.0,337.9189,338.4706,337.6716,338.0806,20074.0
2023-07-31 10:00:00,355.26,356.02,355.19,355.31,16528.0,337.9094,338.6323,337.8428,337.9569,16528.0
2023-07-31 10:10:00,355.29,355.9,354.93,355.75,18473.0,337.9379,338.5181,337.5955,338.3754,18473.0
2023-07-31 10:20:00,355.69,356.2,355.44,356.1,28224.0,338.3184,338.8035,338.0806,338.7083,28224.0
2023-07-31 10:30:00,356.08,356.71,356.0,356.42,16202.0,338.6893,339.2886,338.6132,339.0127,16202.0
2023-07-31 10:40:00,356.46,357.01,356.28,356.39,29593.0,339.0508,339.5739,338.8796,338.9842,29593.0
2023-07-31 10:50:00,356.43,356.43,355.27,355.81,11701.0,339.0222,339.0222,337.9189,338.4325,11701.0
2023-07-31 11:00:00,356.0,356.56,355.75,356.38,13577.0,338.6132,339.1459,338.3754,338.9747,13577.0
2023-07-31 11:10:00,356.47,356.64,356.12,356.38,14811.0,339.0603,339.222,338.7274,338.9747,14811.0
2023-07-31 11:20:00,356.35,357.2,356.25,356.59,10532.0,338.9461,339.7546,338.851,339.1744,10532.0
2023-07-31 11:30:00,356.73,356.8,356.11,356.29,19446.0,339.3076,339.3742,338.7179,338.8891,19446.0
2023-07-31 11:40:00,356.22,356.55,356.0,356.38,10617.0,338.8225,339.1364,338.6132,338.9747,10617.0
2023-07-31 11:50:00,356.42,356.67,356.17,356.52,18748.0,339.0127,339.2505,338.7749,339.1078,18748.0
2023-07-31 12:00:00,356.48,356.6,356.11,356.13,10223.0,339.0698,339.1839,338.7179,338.7369,10223.0
2023-07-31 12:10:00,356.12,356.39,355.84,355.98,7459.0,338.7274,338.9842,338.461,338.5942,7459.0
2023-07-31 12:20:00,355.87,356.08,355.69,356.02,15655.0,338.4896,338.6893,338.3184,338.6323,15655.0
2023-07-31 12:30:00,355.99,356.09,355.21,355.22,12249.0,338.6037,338.6988,337.8618,337.8713,12249.0
2023-07-31 12:40:00,355.1,355.85,355.1,355.57,5729.0,337.7572,338.4706,337.7572,338.2042,5729.0
2023-07-31 12:50:00,355.56,355.71,355.47,355.68,7738.0,338.1947,338.3374,338.1091,338.3089,7738.0
2023-07-31 13:00:00,355.65,355.84,355.23,355.83,9102.0,338.2803,338.461,337.8808,338.4515,9102.0
2023-07-31 13:10:00,355.91,356.25,355.59,355.68,7784.0,338.5276,338.851,338.2233,338.3089,7784.0
2023-07-31 13:20:00,355.6,356.0,355.46,355.53,6183.0,338.2328,338.6132,338.0996,338.1662,6183.0
2023-07-31 13:30:00,355.57,355.83,355.45,355.8,7408.0,338.2042,338.4515,338.0901,338.423,7408.0
2023-07-31 13:40:00,355.83,355.92,355.67,355.72,5538.0,338.4515,338.5371,338.2993,338.3469,5538.0
2023-07-31 13:50:00,355.64,355.86,355.57,355.7,8220.0,338.2708,338.4801,338.2042,338.3279,8220.0
2023-07-31 14:00:00,355.71,355.72,355.18,355.19,11016.0,338.3374,338.3469,337.8333,337.8428,11016.0
2023-07-31 14:10:00,355.12,355.17,354.75,354.75,12084.0,337.7762,337.8238,337.4243,337.4243,12084.0
2023-07-31 14:20:00,354.81,355.08,354.78,355.06,10108.0,337.4813,337.7382,337.4528,337.7191,10108.0
2023-07-31 14:30:00,355.19,355.23,354.94,354.95,8117.0,337.8428,337.8808,337.605,337.6145,8117.0
2023-07-31 14:40:00,354.96,355.09,354.75,355.09,7954.0,337.624,337.7477,337.4243,337.7477,7954.0
2023-07-31 14:50:00,355.06,355.37,355.06,355.26,11482.0,337.7191,338.014,337.7191,337.9094,11482.0
2023-07-31 15:00:00,355.27,355.27,354.73,354.96,11670.0,337.9189,337.9189,337.4053,337.624,11670.0
2023-07-31 15:10:00,355.02,355.05,354.35,354.97,17708.0,337.6811,337.7096,337.0438,337.6335,17708.0
2023-07-31 15:20:00,354.98,355.13,354.82,354.96,13722.0,337.643,337.7857,337.4909,337.624,13722.0
2023-07-31 15:30:00,354.99,355.04,354.63,354.75,16190.0,337.6526,337.7001,337.3101,337.4243,16190.0
2023-07-31 15:40:00,354.74,354.87,354.33,354.44,18937.0,337.4148,337.5384,337.0248,337.1294,18937.0
2023-07-31 15:50:00,354.48,356.14,354.42,356.03,116936.0,337.1675,338.7464,337.1104,338.6418,116936.0
2023-08-01 09:30:00,354.0,357.09,353.75,355.01,57999.0,336.7109,339.65,336.4731,337.6716,57999.0
2023-08-01 09:40:00,355.16,355.39,353.39,354.54,39798.0,337.8143,338.033,336.1307,337.2245,39798.0
2023-08-01 09:50:00,354.53,354.76,353.64,354.76,19359.0,337.215,337.4338,336.3685,337.4338,19359.0
2023-08-01 10:00:00,354.44,355.03,354.3,354.9,22601.0,337.1294,337.6906,336.9963,337.567,22601.0
2023-08-01 10:10:00,354.82,355.4,354.18,354.89,33039.0,337.4909,338.0425,336.8821,337.5574,33039.0
2023-08-01 10:20:00,354.85,354.88,354.15,354.49,22109.0,337.5194,337.5479,336.8536,337.177,22109.0
2023-08-01 10:30:00,354.32,354.57,353.91,354.13,14953.0,337.0153,337.2531,336.6253,336.8346,14953.0
2023-08-01 10:40:00,354.09,354.46,353.6,353.77,20530.0,336.7965,337.1484,336.3304,336.4921,20530.0
2023-08-01 10:50:00,353.85,354.74,353.67,354.56,17552.0,336.5682,337.4148,336.397,337.2436,17552.0
2023-08-01 11:00:00,354.78,355.47,354.69,355.47,13015.0,337.4528,338.1091,337.3672,338.1091,13015.0
2023-08-01 11:10:00,355.45,355.8,354.69,355.04,14622.0,338.0901,338.423,337.3672,337.7001,14622.0
2023-08-01 11:20:00,354.95,355.0,354.61,354.74,15509.0,337.6145,337.6621,337.2911,337.4148,15509.0
2023-08-01 11:30:00,354.72,354.83,354.04,354.63,13301.0,337.3957,337.5004,336.749,337.3101,13301.0
2023-08-01 11:40:00,354.62,354.72,354.17,354.4,10442.0,337.3006,337.3957,336.8726,337.0914,10442.0
2023-08-01 11:50:00,354.48,354.52,354.08,354.38,7125.0,337.1675,337.2055,336.787,337.0723,7125.0
2023-08-01 12:00:00,354.38,354.73,354.28,354.7,9732.0,337.0723,337.4053,336.9772,337.3767,9732.0
2023-08-01 12:10:00,354.74,355.24,354.74,355.15,6775.0,337.4148,337.8903,337.4148,337.8047,6775.0
2023-08-01 12:20:00,355.09,355.28,354.8,355.09,8004.0,337.7477,337.9284,337.4718,337.7477,8004.0
2023-08-01 12:30:00,354.98,355.24,354.84,354.91,5020.0,337.643,337.8903,337.5099,337.5765,5020.0
2023-08-01 12:40:00,354.96,355.43,354.92,355.16,7695.0,337.624,338.0711,337.586,337.8143,7695.0
2023-08-01 12:50:00,355.1,355.29,354.87,355.24,7274.0,337.7572,337.9379,337.5384,337.8903,7274.0
2023-08-01 13:00:00,355.21,355.24,354.67,354.68,11681.0,337.8618,337.8903,337.3482,337.3577,11681.0
2023-08-01 13:10:00,354.68,354.8,354.35,354.8,10672.0,337.3577,337.4718,337.0438,337.4718,10672.0
2023-08-01 13:20:00,354.8,355.28,354.66,355.28,12590.0,337.4718,337.9284,337.3387,337.9284,12590.0
2023-08-01 13:30:00,355.26,355.52,355.15,355.38,9223.0,337.9094,338.1567,337.8047,338.0235,9223.0
2023-08-01 13:40:00,355.33,355.39,354.97,355.12,7416.0,337.976,338.033,337.6335,337.7762,7416.0
2023-08-01 13:50:00,355.07,355.43,355.07,355.35,11480.0,337.7286,338.0711,337.7286,337.995,11480.0
2023-08-01 14:00:00,355.46,356.0,355.43,356.0,16637.0,338.0996,338.6132,338.0711,338.6132,16637.0
2023-08-01 14:10:00,356.0,356.77,355.97,356.6,18095.0,338.6132,339.3456,338.5847,339.1839,18095.0
2023-08-01 14:20:00,356.68,356.68,355.73,355.94,18880.0,339.26,339.26,338.3564,338.5562,18880.0
2023-08-01 14:30:00,355.94,356.22,355.73,356.21,14270.0,338.5562,338.8225,338.3564,338.813,14270.0
2023-08-01 14:40:00,356.24,356.49,355.96,356.38,16841.0,338.8415,339.0793,338.5752,338.9747,16841.0
2023-08-01 14:50:00,356.44,356.71,356.37,356.71,14978.0,339.0317,339.2886,338.9652,339.2886,14978.0
2023-08-01 15:00:00,356.69,356.75,356.33,356.41,18884.0,339.2695,339.3266,338.9271,339.0032,18884.0
2023-08-01 15:10:00,356.33,356.43,356.16,356.29,15263.0,338.9271,339.0222,338.7654,338.8891,15263.0
2023-08-01 15:20:00,356.3,356.76,356.29,356.72,11772.0,338.8986,339.3361,338.8891,339.2981,11772.0
2023-08-01 15:30:00,356.74,357.25,356.72,357.14,13461.0,339.3171,339.8022,339.2981,339.6976,13461.0
2023-08-01 15:40:00,357.14,357.27,356.79,357.02,23330.0,339.6976,339.8212,339.3646,339.5834,23330.0
2023-08-01 15:50:00,356.99,357.87,356.94,357.72,83700.0,339.5549,340.3919,339.5073,340.2492,83700.0
2023-08-02 09:30:00,354.99,354.99,352.9,353.46,76997.0,337.6526,337.6526,335.6646,336.1973,76997.0
2023-08-02 09:40:00,353.45,354.91,353.19,354.55,41457.0,336.1878,337.5765,335.9405,337.234,41457.0
2023-08-02 09:50:00,354.59,354.68,352.77,352.89,43952.0,337.2721,337.3577,335.541,335.6551,43952.0
2023-08-02 10:00:00,352.84,353.48,351.83,352.02,46846.0,335.6076,336.2163,334.6469,334.8276,46846.0
2023-08-02 10:10:00,351.98,352.63,351.29,351.62,41036.0,334.7896,335.4078,334.1333,334.4471,41036.0
2023-08-02 10:20:00,351.65,351.94,351.08,351.62,30628.0,334.4757,334.7515,333.9335,334.4471,30628.0
2023-08-02 10:30:00,351.8,352.59,351.41,351.41,36411.0,334.6184,335.3698,334.2474,334.2474,36411.0
2023-08-02 10:40:00,351.32,351.61,350.89,350.89,36111.0,334.1618,334.4376,333.7528,333.7528,36111.0
2023-08-02 10:50:00,350.82,350.84,348.87,348.93,44401.0,333.6862,333.7052,331.8315,331.8885,44401.0
2023-08-02 11:00:00,348.92,349.86,348.88,349.8,23210.0,331.879,332.7731,331.841,332.716,23210.0
2023-08-02 11:10:00,349.88,350.2,349.35,349.44,31475.0,332.7921,333.0965,332.288,332.3736,31475.0
2023-08-02 11:20:00,349.5,350.57,349.38,350.3,26832.0,332.4307,333.4484,332.3165,333.1916,26832.0
2023-08-02 11:30:00,350.25,350.9,350.24,350.74,22384.0,333.1441,333.7623,333.1345,333.6101,22384.0
2023-08-02 11:40:00,350.74,350.83,350.13,350.45,16033.0,333.6101,333.6957,333.0299,333.3343,16033.0
2023-08-02 11:50:00,350.38,350.46,349.97,350.25,19120.0,333.2677,333.3438,332.8777,333.1441,19120.0
2023-08-02 12:00:00,350.31,350.36,349.66,349.9,15315.0,333.2011,333.2487,332.5829,332.8111,15315.0
2023-08-02 12:10:00,349.91,350.81,349.78,350.75,21474.0,332.8207,333.6767,332.697,333.6196,21474.0
2023-08-02 12:20:00,350.69,350.87,350.42,350.8,11346.0,333.5626,333.7338,333.3058,333.6672,11346.0
2023-08-02 12:30:00,350.81,351.19,350.6,351.15,19363.0,333.6767,334.0381,333.477,334.0001,19363.0
2023-08-02 12:40:00,351.07,351.7,350.89,351.54,16636.0,333.924,334.5232,333.7528,334.3711,16636.0
2023-08-02 12:50:00,351.54,351.57,350.58,350.63,12011.0,334.3711,334.3996,333.4579,333.5055,12011.0
2023-08-02 13:00:00,350.62,351.26,350.62,350.91,9843.0,333.496,334.1047,333.496,333.7718,9843.0
2023-08-02 13:10:00,350.95,351.31,350.9,351.31,12466.0,333.8099,334.1523,333.7623,334.1523,12466.0
2023-08-02 13:20:00,351.23,351.68,351.15,351.64,15598.0,334.0762,334.5042,334.0001,334.4662,15598.0
2023-08-02 13:30:00,351.56,352.08,351.47,351.93,16694.0,334.3901,334.8847,334.3045,334.742,16694.0
2023-08-02 13:40:00,351.9,352.02,351.67,351.67,9888.0,334.7135,334.8276,334.4947,334.4947,9888.0
2023-08-02 13:50:00,351.73,351.93,351.5,351.64,16406.0,334.5518,334.742,334.333,334.4662,16406.0
2023-08-02 14:00:00,351.67,351.89,351.53,351.68,16268.0,334.4947,334.704,334.3615,334.5042,16268.0
2023-08-02 14:10:00,351.64,351.71,351.27,351.3,10394.0,334.4662,334.5327,334.1142,334.1428,10394.0
2023-08-02 14:20:00,351.28,351.74,351.28,351.7,10158.0,334.1237,334.5613,334.1237,334.5232,10158.0
2023-08-02 14:30:00,351.66,352.31,351.66,352.05,11500.0,334.4852,335.1034,334.4852,334.8561,11500.0
2023-08-02 14:40:00,352.08,352.23,351.83,352.07,14023.0,334.8847,335.0274,334.6469,334.8752,14023.0
2023-08-02 14:50:00,352.06,352.41,352.01,352.39,11676.0,334.8657,335.1986,334.8181,335.1795,11676.0
2023-08-02 15:00:00,352.35,352.61,352.03,352.04,22477.0,335.1415,335.3888,334.8371,334.8466,22477.0
2023-08-02 15:10:00,352.11,352.29,351.84,351.87,16492.0,334.9132,335.0844,334.6564,334.6849,16492.0
2023-08-02 15:20:00,351.77,352.03,350.87,350.88,25069.0,334.5898,334.8371,333.7338,333.7433,25069.0
2023-08-02 15:30:00,350.91,351.69,350.84,351.61,17143.0,333.7718,334.5137,333.7052,334.4376,17143.0
2023-08-02 15:40:00,351.61,351.69,351.26,351.43,18715.0,334.4376,334.5137,334.1047,334.2664,18715.0
2023-08-02 15:50:00,351.43,351.82,351.04,351.2,126504.0,334.2664,334.6374,333.8955,334.0477,126504.0
2023-08-03 09:30:00,349.99,351.59,348.62,350.99,55464.0,332.8968,334.4186,331.5937,333.8479,55464.0
2023-08-03 09:40:00,350.99,350.99,348.91,349.99,40684.0,333.8479,333.8479,331.8695,332.8968,40684.0
2023-08-03 09:50:00,350.1,351.96,349.97,351.62,38727.0,333.0014,334.7705,332.8777,334.4471,38727.0
2023-08-03 10:00:00,351.25,353.0,351.18,352.6,30715.0,334.0952,335.7597,334.0286,335.3793,30715.0
2023-08-03 10:10:00,352.6,353.0,351.74,352.3,25920.0,335.3793,335.7597,334.5613,335.0939,25920.0
2023-08-03 10:20:00,352.29,352.68,351.41,351.41,20848.0,335.0844,335.4554,334.2474,334.2474,20848.0
2023-08-03 10:30:00,351.49,351.99,351.03,351.11,18694.0,334.3235,334.7991,333.886,333.9621,18694.0
2023-08-03 10:40:00,351.02,352.01,350.99,351.92,26682.0,333.8764,334.8181,333.8479,334.7325,26682.0
2023-08-03 10:50:00,351.93,352.23,351.09,351.34,21224.0,334.742,335.0274,333.943,334.1808,21224.0
2023-08-03 11:00:00,351.29,352.22,351.09,351.89,23019.0,334.1333,335.0178,333.943,334.704,23019.0
2023-08-03 11:10:00,351.87,352.52,351.51,352.31,20943.0,334.6849,335.3032,334.3425,335.1034,20943.0
2023-08-03 11:20:00,352.4,353.35,352.4,353.15,25916.0,335.189,336.0927,335.189,335.9024,25916.0
2023-08-03 11:30:00,353.1,354.23,353.1,353.85,28241.0,335.8549,336.9297,335.8549,336.5682,28241.0
2023-08-03 11:40:00,353.86,354.12,353.67,353.8,13594.0,336.5777,336.825,336.397,336.5207,13594.0
2023-08-03 11:50:00,353.91,354.22,353.5,353.52,19720.0,336.6253,336.9202,336.2353,336.2543,19720.0
2023-08-03 12:00:00,353.45,353.69,353.09,353.66,18437.0,336.1878,336.416,335.8454,336.3875,18437.0
2023-08-03 12:10:00,353.63,354.61,353.57,354.6,23073.0,336.359,337.2911,336.3019,337.2816,23073.0
2023-08-03 12:20:00,354.66,354.75,354.05,354.21,24522.0,337.3387,337.4243,336.7585,336.9107,24522.0
2023-08-03 12:30:00,354.45,354.51,354.07,354.23,18654.0,337.1389,337.196,336.7775,336.9297,18654.0
2023-08-03 12:40:00,354.27,354.95,354.27,354.66,29792.0,336.9677,337.6145,336.9677,337.3387,29792.0
2023-08-03 12:50:00,354.57,354.74,354.44,354.44,11378.0,337.2531,337.4148,337.1294,337.1294,11378.0
2023-08-03 13:00:00,354.56,354.87,354.48,354.79,31036.0,337.2436,337.5384,337.1675,337.4623,31036.0
2023-08-03 13:10:00,354.86,355.09,354.69,354.98,10977.0,337.5289,337.7477,337.3672,337.643,10977.0
2023-08-03 13:20:00,355.0,355.21,354.6,354.62,15199.0,337.6621,337.8618,337.2816,337.3006,15199.0
2023-08-03 13:30:00,354.6,354.72,354.27,354.53,12969.0,337.2816,337.3957,336.9677,337.215,12969.0
2023-08-03 13:40:00,354.4,354.45,353.97,354.13,13064.0,337.0914,337.1389,336.6824,336.8346,13064.0
2023-08-03 13:50:00,354.16,354.16,353.45,353.54,14140.0,336.8631,336.8631,336.1878,336.2734,14140.0
2023-08-03 14:00:00,353.65,353.8,353.27,353.49,10304.0,336.378,336.5207,336.0166,336.2258,10304.0
2023-08-03 14:10:00,353.54,353.62,353.16,353.61,9659.0,336.2734,336.3495,335.9119,336.34,9659.0
2023-08-03 14:20:00,353.61,353.87,353.33,353.51,8360.0,336.34,336.5873,336.0736,336.2448,8360.0
2023-08-03 14:30:00,353.57,353.57,352.8,353.27,12422.0,336.3019,336.3019,335.5695,336.0166,12422.0
2023-08-03 14:40:00,353.29,353.58,353.19,353.26,18045.0,336.0356,336.3114,335.9405,336.007,18045.0
2023-08-03 14:50:00,353.34,353.53,353.2,353.38,8376.0,336.0831,336.2639,335.95,336.1212,8376.0
2023-08-03 15:00:00,353.44,353.75,353.36,353.47,15068.0,336.1783,336.4731,336.1022,336.2068,15068.0
2023-08-03 15:10:00,353.48,353.48,352.82,353.44,15496.0,336.2163,336.2163,335.5885,336.1783,15496.0
2023-08-03 15:20:00,353.41,353.61,353.25,353.4,12591.0,336.1497,336.34,335.9975,336.1402,12591.0
2023-08-03 15:30:00,353.44,353.57,353.14,353.27,18104.0,336.1783,336.3019,335.8929,336.0166,18104.0
2023-08-03 15:40:00,353.29,353.53,353.19,353.35,41537.0,336.0356,336.2639,335.9405,336.0927,41537.0
2023-08-03 15:50:00,353.45,353.72,352.95,353.05,85369.0,336.1878,336.4446,335.7122,335.8073,85369.0
2023-08-04 09:30:00,353.34,355.91,352.55,355.66,31564.0,336.0831,338.5276,335.3317,338.2898,31564.0
2023-08-04 09:40:00,355.7,357.89,355.64,357.68,40605.0,338.3279,340.4109,338.2708,340.2112,40605.0
2023-08-04 09:50:00,357.68,358.19,357.32,357.58,33520.0,340.2112,340.6963,339.8688,340.1161,33520.0
2023-08-04 10:00:00,357.77,357.78,355.78,355.87,50493.0,340.2968,340.3063,338.404,338.4896,50493.0
2023-08-04 10:10:00,356.07,356.7,355.77,356.42,26595.0,338.6798,339.279,338.3945,339.0127,26595.0
2023-08-04 10:20:00,356.49,357.41,356.49,357.35,22714.0,339.0793,339.9544,339.0793,339.8973,22714.0
2023-08-04 10:30:00,357.47,358.23,357.28,358.15,26638.0,340.0114,340.7343,339.8307,340.6582,26638.0
2023-08-04 10:40:00,358.12,358.45,357.76,358.19,33352.0,340.6297,340.9436,340.2873,340.6963,33352.0
2023-08-04 10:50:00,358.18,358.3,357.89,358.29,21091.0,340.6868,340.8009,340.4109,340.7914,21091.0
2023-08-04 11:00:00,358.32,358.36,357.07,357.15,13905.0,340.8199,340.858,339.631,339.7071,13905.0
2023-08-04 11:10:00,357.09,357.67,356.98,357.46,24529.0,339.65,340.2017,339.5454,340.0019,24529.0
2023-08-04 11:20:00,357.5,357.71,357.35,357.57,12842.0,340.04,340.2397,339.8973,340.1066,12842.0
2023-08-04 11:30:00,357.66,357.81,357.44,357.7,12746.0,340.1922,340.3348,339.9829,340.2302,12746.0
2023-08-04 11:40:00,357.51,357.74,357.3,357.74,11767.0,340.0495,340.2682,339.8497,340.2682,11767.0
2023-08-04 11:50:00,357.75,358.12,357.7,357.78,11148.0,340.2778,340.6297,340.2302,340.3063,11148.0
2023-08-04 12:00:00,357.79,357.91,357.34,357.43,10026.0,340.3158,340.4299,339.8878,339.9734,10026.0
2023-08-04 12:10:00,357.46,357.63,357.25,357.59,12711.0,340.0019,340.1636,339.8022,340.1256,12711.0
2023-08-04 12:20:00,357.56,358.04,357.34,357.98,19890.0,340.097,340.5536,339.8878,340.4965,19890.0
2023-08-04 12:30:00,358.05,358.11,357.85,358.03,13851.0,340.5631,340.6202,340.3729,340.5441,13851.0
2023-08-04 12:40:00,358.09,358.73,358.07,358.34,10119.0,340.6012,341.2099,340.5821,340.8389,10119.0
2023-08-04 12:50:00,358.38,358.55,358.24,358.43,17720.0,340.877,341.0387,340.7438,340.9245,17720.0
2023-08-04 13:00:00,358.47,358.65,358.05,358.1,15879.0,340.9626,341.1338,340.5631,340.6107,15879.0
2023-08-04 13:10:00,358.07,358.54,358.02,358.3,16514.0,340.5821,341.0292,340.5346,340.8009,16514.0
2023-08-04 13:20:00,358.27,358.39,357.52,357.65,17161.0,340.7724,340.8865,340.059,340.1826,17161.0
2023-08-04 13:30:00,357.69,358.21,357.35,357.46,15848.0,340.2207,340.7153,339.8973,340.0019,15848.0
2023-08-04 13:40:00,357.35,357.67,357.22,357.4,15940.0,339.8973,340.2017,339.7736,339.9449,15940.0
2023-08-04 13:50:00,357.38,357.43,356.87,357.01,17500.0,339.9258,339.9734,339.4407,339.5739,17500.0
2023-08-04 14:00:00,356.89,356.93,355.06,355.28,24582.0,339.4598,339.4978,337.7191,337.9284,24582.0
2023-08-04 14:10:00,355.21,355.77,354.54,354.69,14632.0,337.8618,338.3945,337.2245,337.3672,14632.0
2023-08-04 14:20:00,354.75,354.75,353.48,353.6,24481.0,337.4243,337.4243,336.2163,336.3304,24481.0
2023-08-04 14:30:00,353.6,353.87,353.35,353.42,16624.0,336.3304,336.5873,336.0927,336.1592,16624.0
2023-08-04 14:40:00,353.47,353.81,353.25,353.39,24413.0,336.2068,336.5302,335.9975,336.1307,24413.0
2023-08-04 14:50:00,353.41,353.76,352.96,352.98,17678.0,336.1497,336.4826,335.7217,335.7407,17678.0
2023-08-04 15:00:00,353.08,353.27,352.58,352.58,14030.0,335.8358,336.0166,335.3603,335.3603,14030.0
2023-08-04 15:10:00,352.68,353.49,352.56,353.16,18885.0,335.4554,336.2258,335.3412,335.9119,18885.0
2023-08-04 15:20:00,353.14,353.3,352.91,353.18,20966.0,335.8929,336.0451,335.6741,335.931,20966.0
2023-08-04 15:30:00,353.25,353.47,352.51,352.74,22408.0,335.9975,336.2068,335.2937,335.5124,22408.0
2023-08-04 15:40:00,352.72,353.01,352.65,352.87,20015.0,335.4934,335.7693,335.4268,335.6361,20015.0
2023-08-04 15:50:00,352.87,353.47,352.79,353.47,90137.0,335.6361,336.2068,335.56,336.2068,90137.0
2023-08-07 09:30:00,355.4,357.67,355.05,356.46,44632.0,338.0425,340.2017,337.7096,339.0508,44632.0
2023-08-07 09:40:00,356.59,357.0,355.18,356.06,15641.0,339.1744,339.5644,337.8333,338.6703,15641.0
2023-08-07 09:50:00,355.79,356.26,355.74,356.26,10011.0,338.4135,338.8605,338.3659,338.8605,10011.0
2023-08-07 10:00:00,356.19,356.33,355.52,356.28,13612.0,338.7939,338.9271,338.1567,338.8796,13612.0
2023-08-07 10:10:00,356.39,356.94,356.3,356.47,12132.0,338.9842,339.5073,338.8986,339.0603,12132.0
2023-08-07 10:20:00,356.57,356.67,356.18,356.19,14158.0,339.1554,339.2505,338.7844,338.7939,14158.0
2023-08-07 10:30:00,356.21,356.5,356.0,356.44,11764.0,338.813,339.0888,338.6132,339.0317,11764.0
2023-08-07 10:40:00,356.49,356.68,356.1,356.32,10977.0,339.0793,339.26,338.7083,338.9176,10977.0
2023-08-07 10:50:00,356.28,356.38,355.63,356.15,18067.0,338.8796,338.9747,338.2613,338.7559,18067.0
2023-08-07 11:00:00,356.12,356.13,354.84,354.95,22257.0,338.7274,338.7369,337.5099,337.6145,22257.0
2023-08-07 11:10:00,354.93,355.8,354.8,355.31,36402.0,337.5955,338.423,337.4718,337.9569,36402.0
2023-08-07 11:20:00,355.35,355.57,355.07,355.42,16053.0,337.995,338.2042,337.7286,338.0616,16053.0
2023-08-07 11:30:00,355.47,355.86,355.11,355.66,16515.0,338.1091,338.4801,337.7667,338.2898,16515.0
2023-08-07 11:40:00,355.66,355.79,355.43,355.43,7383.0,338.2898,338.4135,338.0711,338.0711,7383.0
2023-08-07 11:50:00,355.43,355.69,354.83,354.83,11762.0,338.0711,338.3184,337.5004,337.5004,11762.0
2023-08-07 12:00:00,354.9,354.9,354.09,354.2,25230.0,337.567,337.567,336.7965,336.9011,25230.0
2023-08-07 12:10:00,354.27,354.48,353.92,354.48,10602.0,336.9677,337.1675,336.6348,337.1675,10602.0
2023-08-07 12:20:00,354.48,354.85,354.48,354.75,9027.0,337.1675,337.5194,337.1675,337.4243,9027.0
2023-08-07 12:30:00,354.8,354.91,354.16,354.29,10185.0,337.4718,337.5765,336.8631,336.9867,10185.0
2023-08-07 12:40:00,354.28,354.41,353.99,354.41,9494.0,336.9772,337.1009,336.7014,337.1009,9494.0
2023-08-07 12:50:00,354.4,355.1,354.4,354.99,13449.0,337.0914,337.7572,337.0914,337.6526,13449.0
2023-08-07 13:00:00,355.21,355.53,355.08,355.28,6733.0,337.8618,338.1662,337.7382,337.9284,6733.0
2023-08-07 13:10:00,355.41,355.44,355.11,355.22,6576.0,338.052,338.0806,337.7667,337.8713,6576.0
2023-08-07 13:20:00,355.22,355.4,355.15,355.21,7271.0,337.8713,338.0425,337.8047,337.8618,7271.0
2023-08-07 13:30:00,355.2,355.87,355.2,355.87,8791.0,337.8523,338.4896,337.8523,338.4896,8791.0
2023-08-07 13:40:00,355.97,356.1,355.85,356.0,8747.0,338.5847,338.7083,338.4706,338.6132,8747.0
2023-08-07 13:50:00,356.01,356.3,355.94,356.25,9091.0,338.6227,338.8986,338.5562,338.851,9091.0
2023-08-07 14:00:00,356.35,356.6,356.15,356.23,8046.0,338.9461,339.1839,338.7559,338.832,8046.0
2023-08-07 14:10:00,356.21,356.21,355.84,355.89,5073.0,338.813,338.813,338.461,338.5086,5073.0
2023-08-07 14:20:00,355.95,356.25,355.7,355.92,10973.0,338.5657,338.851,338.3279,338.5371,10973.0
2023-08-07 14:30:00,355.92,356.4,355.91,356.22,6606.0,338.5371,338.9937,338.5276,338.8225,6606.0
2023-08-07 14:40:00,356.19,356.41,356.01,356.04,6466.0,338.7939,339.0032,338.6227,338.6513,6466.0
2023-08-07 14:50:00,356.05,356.3,355.85,355.85,12496.0,338.6608,338.8986,338.4706,338.4706,12496.0
2023-08-07 15:00:00,355.94,356.32,355.92,356.16,16284.0,338.5562,338.9176,338.5371,338.7654,16284.0
2023-08-07 15:10:00,356.21,356.33,356.12,356.25,12697.0,338.813,338.9271,338.7274,338.851,12697.0
2023-08-07 15:20:00,356.2,356.31,355.39,355.39,10103.0,338.8035,338.9081,338.033,338.033,10103.0
2023-08-07 15:30:00,355.46,355.64,355.43,355.59,10339.0,338.0996,338.2708,338.0711,338.2233,10339.0
2023-08-07 15:40:00,355.64,355.98,355.6,355.95,9117.0,338.2708,338.5942,338.2328,338.5657,9117.0
2023-08-07 15:50:00,355.84,356.09,355.39,355.93,82261.0,338.461,338.6988,338.033,338.5466,82261.0
2023-08-08 09:30:00,351.7,352.0,346.11,346.4,73399.0,334.5232,334.8086,329.2062,329.4821,73399.0
2023-08-08 09:40:00,346.18,346.18,344.33,344.38,44350.0,329.2728,329.2728,327.5132,327.5607,44350.0
2023-08-08 09:50:00,344.56,345.95,344.29,345.26,48125.0,327.7319,329.0541,327.4751,328.3978,48125.0
2023-08-08 10:00:00,345.52,345.95,343.56,344.93,47966.0,328.6451,329.0541,326.7808,328.0839,47966.0
2023-08-08 10:10:00,345.04,345.1,343.1,343.88,37714.0,328.1885,328.2456,326.3433,327.0852,37714.0
2023-08-08 10:20:00,343.75,344.35,343.63,343.94,22291.0,326.9615,327.5322,326.8474,327.1422,22291.0
2023-08-08 10:30:00,343.81,343.81,342.03,343.13,44197.0,327.0186,327.0186,325.3255,326.3718,44197.0
2023-08-08 10:40:00,343.33,344.88,343.22,344.58,19998.0,326.562,328.0363,326.4574,327.751,19998.0
2023-08-08 10:50:00,344.65,344.73,344.09,344.25,23674.0,327.8176,327.8936,327.2849,327.4371,23674.0
2023-08-08 11:00:00,344.29,344.53,343.81,344.5,16013.0,327.4751,327.7034,327.0186,327.6749,16013.0
2023-08-08 11:10:00,344.54,345.23,344.36,344.93,22960.0,327.7129,328.3692,327.5417,328.0839,22960.0
2023-08-08 11:20:00,344.99,345.36,344.2,344.69,25794.0,328.1409,328.4929,327.3895,327.8556,25794.0
2023-08-08 11:30:00,344.68,345.47,344.65,345.42,15964.0,327.8461,328.5975,327.8176,328.5499,15964.0
2023-08-08 11:40:00,345.36,345.9,344.99,345.77,21781.0,328.4929,329.0065,328.1409,328.8829,21781.0
2023-08-08 11:50:00,345.86,345.95,344.54,344.73,13905.0,328.9685,329.0541,327.7129,327.8936,13905.0
2023-08-08 12:00:00,344.54,345.17,344.08,344.84,23810.0,327.7129,328.3122,327.2754,327.9983,23810.0
2023-08-08 12:10:00,344.9,345.82,344.9,345.56,8079.0,328.0553,328.9304,328.0553,328.6831,8079.0
2023-08-08 12:20:00,345.63,346.05,345.4,345.4,16535.0,328.7497,329.1492,328.5309,328.5309,16535.0
2023-08-08 12:30:00,345.49,346.26,345.48,345.88,6914.0,328.6165,329.3489,328.607,328.9875,6914.0
2023-08-08 12:40:00,345.93,346.34,345.78,346.25,6852.0,329.035,329.425,328.8924,329.3394,6852.0
2023-08-08 12:50:00,346.16,346.4,345.94,346.4,9364.0,329.2538,329.4821,329.0446,329.4821,9364.0
2023-08-08 13:00:00,346.37,347.47,346.36,347.46,20306.0,329.4536,330.4998,329.444,330.4903,20306.0
2023-08-08 13:10:00,347.55,347.71,347.12,347.42,26326.0,330.5759,330.7281,330.1669,330.4523,26326.0
2023-08-08 13:20:00,347.42,347.65,347.03,347.27,14459.0,330.4523,330.671,330.0813,330.3096,14459.0
2023-08-08 13:30:00,347.23,347.53,346.97,347.23,11155.0,330.2715,330.5569,330.0242,330.2715,11155.0
2023-08-08 13:40:00,347.27,347.6,347.27,347.3,8040.0,330.3096,330.6235,330.3096,330.3381,8040.0
2023-08-08 13:50:00,347.3,347.6,347.27,347.59,6829.0,330.3381,330.6235,330.3096,330.614,6829.0
2023-08-08 14:00:00,347.55,347.71,347.4,347.62,14825.0,330.5759,330.7281,330.4332,330.6425,14825.0
2023-08-08 14:10:00,347.66,348.53,347.66,348.37,15506.0,330.6805,331.5081,330.6805,331.3559,15506.0
2023-08-08 14:20:00,348.46,348.56,347.83,347.91,7406.0,331.4415,331.5366,330.8422,330.9183,7406.0
2023-08-08 14:30:00,347.97,348.38,347.89,348.15,15992.0,330.9754,331.3654,330.8993,331.1466,15992.0
2023-08-08 14:40:00,348.16,348.46,347.63,347.72,11155.0,331.1561,331.4415,330.652,330.7376,11155.0
2023-08-08 14:50:00,347.78,348.55,347.68,348.16,19087.0,330.7947,331.5271,330.6996,331.1561,19087.0
2023-08-08 15:00:00,348.1,348.6,348.0,348.4,13856.0,331.0991,331.5746,331.0039,331.3844,13856.0
2023-08-08 15:10:00,348.49,348.61,348.37,348.61,11616.0,331.47,331.5842,331.3559,331.5842,11616.0
2023-08-08 15:20:00,348.67,349.03,348.47,348.94,22573.0,331.6412,331.9836,331.451,331.898,22573.0
2023-08-08 15:30:00,348.88,348.95,348.52,348.77,27097.0,331.841,331.9075,331.4985,331.7363,27097.0
2023-08-08 15:40:00,348.81,349.18,348.37,348.75,35175.0,331.7744,332.1263,331.3559,331.7173,35175.0
2023-08-08 15:50:00,348.81,348.92,348.25,348.27,93906.0,331.7744,331.879,331.2417,331.2608,93906.0
2023-08-09 09:30:00,346.82,347.36,346.31,346.53,32926.0,329.8816,330.3952,329.3965,329.6057,32926.0
2023-08-09 09:40:00,346.54,347.83,346.44,347.77,8991.0,329.6152,330.8422,329.5201,330.7852,8991.0
2023-08-09 09:50:00,348.0,348.03,347.38,347.94,7047.0,331.0039,331.0325,330.4142,330.9469,7047.0
2023-08-09 10:00:00,348.02,348.46,347.33,347.5,11207.0,331.023,331.4415,330.3667,330.5284,11207.0
2023-08-09 10:10:00,347.5,347.65,346.96,347.38,12653.0,330.5284,330.671,330.0147,330.4142,12653.0
2023-08-09 10:20:00,347.37,347.37,346.71,347.11,14567.0,330.4047,330.4047,329.7769,330.1574,14567.0
2023-08-09 10:30:00,347.17,347.68,346.75,347.18,10310.0,330.2145,330.6996,329.815,330.224,10310.0
2023-08-09 10:40:00,347.3,347.5,346.67,346.67,10774.0,330.3381,330.5284,329.7389,329.7389,10774.0
2023-08-09 10:50:00,346.7,346.76,345.23,345.53,11486.0,329.7674,329.8245,328.3692,328.6546,11486.0
2023-08-09 11:00:00,345.49,345.63,345.01,345.41,26929.0,328.6165,328.7497,328.16,328.5404,26929.0
2023-08-09 11:10:00,345.51,345.75,344.05,344.18,20883.0,328.6356,328.8638,327.2469,327.3705,20883.0
2023-08-09 11:20:00,344.13,344.43,343.1,343.45,17513.0,327.323,327.6083,326.3433,326.6762,17513.0
2023-08-09 11:30:00,343.43,344.27,343.25,344.27,15926.0,326.6571,327.4561,326.4859,327.4561,15926.0
2023-08-09 11:40:00,344.16,344.27,343.62,343.79,11817.0,327.3515,327.4561,326.8379,326.9996,11817.0
2023-08-09 11:50:00,343.65,343.74,342.51,343.01,27892.0,326.8664,326.952,325.7821,326.2576,27892.0
2023-08-09 12:00:00,343.0,343.44,342.87,343.15,15993.0,326.2481,326.6666,326.1245,326.3908,15993.0
2023-08-09 12:10:00,343.26,343.26,342.75,342.75,18006.0,326.4954,326.4954,326.0103,326.0103,18006.0
2023-08-09 12:20:00,342.75,343.33,342.61,343.28,9632.0,326.0103,326.562,325.8772,326.5145,9632.0
2023-08-09 12:30:00,343.22,343.73,343.1,343.21,5367.0,326.4574,326.9425,326.3433,326.4479,5367.0
2023-08-09 12:40:00,343.08,343.24,342.8,343.1,4482.0,326.3242,326.4764,326.0579,326.3433,4482.0
2023-08-09 12:50:00,343.07,344.17,342.85,344.09,26456.0,326.3147,327.361,326.1055,327.2849,26456.0
2023-08-09 13:00:00,344.02,345.0,343.87,344.93,16639.0,327.2183,328.1505,327.0756,328.0839,16639.0
2023-08-09 13:10:00,345.0,345.13,344.99,345.09,2761.0,328.1505,328.2741,328.1409,328.2361,2761.0
2023-08-09 13:20:00,345.13,345.13,344.96,344.99,2637.0,328.2741,328.2741,328.1124,328.1409,2637.0
2023-08-09 13:30:00,345.06,345.46,344.79,344.97,13230.0,328.2075,328.588,327.9507,328.1219,13230.0
2023-08-09 13:40:00,345.05,345.18,344.65,344.66,3525.0,328.198,328.3217,327.8176,327.8271,3525.0
2023-08-09 13:50:00,344.74,344.91,344.65,344.88,4639.0,327.9032,328.0649,327.8176,328.0363,4639.0
2023-08-09 14:00:00,344.87,345.3,344.87,345.27,4909.0,328.0268,328.4358,328.0268,328.4073,4909.0
2023-08-09 14:10:00,345.36,345.61,345.28,345.35,12336.0,328.4929,328.7307,328.4168,328.4834,12336.0
2023-08-09 14:20:00,345.32,345.41,345.13,345.32,6712.0,328.4548,328.5404,328.2741,328.4548,6712.0
2023-08-09 14:30:00,345.36,345.62,345.2,345.23,5433.0,328.4929,328.7402,328.3407,328.3692,5433.0
2023-08-09 14:40:00,345.23,345.24,344.95,345.12,4423.0,328.3692,328.3787,328.1029,328.2646,4423.0
2023-08-09 14:50:00,345.11,345.38,345.05,345.24,8453.0,328.2551,328.5119,328.198,328.3787,8453.0
2023-08-09 15:00:00,345.2,345.39,344.88,344.88,8111.0,328.3407,328.5214,328.0363,328.0363,8111.0
2023-08-09 15:10:00,344.78,344.82,344.39,344.59,31875.0,327.9412,327.9793,327.5703,327.7605,31875.0
2023-08-09 15:20:00,344.55,344.58,344.22,344.28,16542.0,327.7224,327.751,327.4086,327.4656,16542.0
2023-08-09 15:30:00,344.24,344.24,343.55,343.58,33954.0,327.4276,327.4276,326.7713,326.7998,33954.0
2023-08-09 15:40:00,343.72,343.83,342.55,342.64,25812.0,326.933,327.0376,325.8201,325.9057,25812.0
2023-08-09 15:50:00,342.65,343.12,342.49,342.72,83575.0,325.9152,326.3623,325.763,325.9818,83575.0
2023-08-10 09:30:00,344.07,346.06,343.8,345.6,43723.0,327.2659,329.1587,327.0091,328.7212,43723.0
2023-08-10 09:40:00,345.99,346.4,344.41,346.31,15321.0,329.0921,329.4821,327.5893,329.3965,15321.0
2023-08-10 09:50:00,346.13,346.93,345.95,346.85,15214.0,329.2253,329.9862,329.0541,329.9101,15214.0
2023-08-10 10:00:00,346.96,347.26,346.61,346.74,11026.0,330.0147,330.3001,329.6818,329.8055,11026.0
2023-08-10 10:10:00,346.63,346.94,346.19,346.35,10834.0,329.7009,329.9957,329.2823,329.4345,10834.0
2023-08-10 10:20:00,346.36,346.73,345.72,346.62,10756.0,329.444,329.796,328.8353,329.6913,10756.0
2023-08-10 10:30:00,346.61,346.61,345.16,345.26,7060.0,329.6818,329.6818,328.3026,328.3978,7060.0
2023-08-10 10:40:00,345.19,345.28,343.65,344.31,9440.0,328.3312,328.4168,326.8664,327.4942,9440.0
2023-08-10 10:50:00,344.05,344.97,343.85,344.55,10296.0,327.2469,328.1219,327.0566,327.7224,10296.0
2023-08-10 11:00:00,344.71,344.73,343.38,344.37,37239.0,327.8746,327.8936,326.6096,327.5512,37239.0
2023-08-10 11:10:00,344.17,344.43,343.7,344.15,13497.0,327.361,327.6083,326.914,327.342,13497.0
2023-08-10 11:20:00,344.08,344.53,343.56,344.33,9915.0,327.2754,327.7034,326.7808,327.5132,9915.0
2023-08-10 11:30:00,344.36,344.8,344.11,344.54,7825.0,327.5417,327.9602,327.3039,327.7129,7825.0
2023-08-10 11:40:00,344.53,344.64,342.84,343.12,12691.0,327.7034,327.808,326.096,326.3623,12691.0
2023-08-10 11:50:00,343.22,343.23,342.35,343.03,17159.0,326.4574,326.4669,325.6299,326.2767,17159.0
2023-08-10 12:00:00,343.14,343.74,342.78,343.04,13388.0,326.3813,326.952,326.0389,326.2862,13388.0
2023-08-10 12:10:00,343.16,343.16,342.0,342.53,19082.0,326.4003,326.4003,325.297,325.8011,19082.0
2023-08-10 12:20:00,342.37,342.49,341.5,341.97,11257.0,325.6489,325.763,324.8214,325.2684,11257.0
2023-08-10 12:30:00,341.77,342.4,341.75,342.23,9014.0,325.0782,325.6774,325.0592,325.5157,9014.0
2023-08-10 12:40:00,342.29,342.82,342.06,342.53,12814.0,325.5728,326.0769,325.354,325.8011,12814.0
2023-08-10 12:50:00,342.41,342.41,340.77,340.88,22168.0,325.687,325.687,324.127,324.2317,22168.0
2023-08-10 13:00:00,340.93,341.69,340.89,341.41,7960.0,324.2792,325.0021,324.2412,324.7358,7960.0
2023-08-10 13:10:00,341.4,341.94,341.31,341.43,7556.0,324.7263,325.2399,324.6407,324.7548,7556.0
2023-08-10 13:20:00,341.54,341.59,340.96,341.1,4825.0,324.8594,324.907,324.3078,324.4409,4825.0
2023-08-10 13:30:00,340.9,341.16,340.8,340.85,4599.0,324.2507,324.498,324.1556,324.2031,4599.0
2023-08-10 13:40:00,340.94,341.17,340.45,340.81,17568.0,324.2887,324.5075,323.8227,324.1651,17568.0
2023-08-10 13:50:00,340.76,340.83,339.8,340.06,18060.0,324.1175,324.1841,323.2044,323.4517,18060.0
2023-08-10 14:00:00,339.81,341.0,339.81,340.75,3972.0,323.2139,324.3458,323.2139,324.108,3972.0
2023-08-10 14:10:00,340.87,341.78,340.79,341.06,16610.0,324.2222,325.0877,324.1461,324.4029,16610.0
2023-08-10 14:20:00,340.95,341.36,340.92,341.04,4229.0,324.2983,324.6882,324.2697,324.3839,4229.0
2023-08-10 14:30:00,341.09,341.17,340.66,341.1,4442.0,324.4314,324.5075,324.0224,324.4409,4442.0
2023-08-10 14:40:00,341.09,341.88,340.71,341.88,15663.0,324.4314,325.1828,324.07,325.1828,15663.0
2023-08-10 14:50:00,341.93,342.5,341.91,342.5,9309.0,325.2304,325.7726,325.2114,325.7726,9309.0
2023-08-10 15:00:00,342.32,342.32,341.35,341.53,8744.0,325.6013,325.6013,324.6787,324.8499,8744.0
2023-08-10 15:10:00,341.67,341.8,341.29,341.52,11760.0,324.9831,325.1067,324.6217,324.8404,11760.0
2023-08-10 15:20:00,341.59,341.7,340.71,341.16,14660.0,324.907,325.0116,324.07,324.498,14660.0
2023-08-10 15:30:00,341.1,341.1,340.44,340.65,16280.0,324.4409,324.4409,323.8132,324.0129,16280.0
2023-08-10 15:40:00,340.59,340.87,340.05,340.65,24131.0,323.9558,324.2222,323.4422,324.0129,24131.0
2023-08-10 15:50:00,340.63,340.82,340.3,340.57,77675.0,323.9939,324.1746,323.68,323.9368,77675.0
2023-08-11 09:30:00,339.93,339.96,338.26,338.65,28612.0,323.3281,323.3566,321.7396,322.1106,28612.0
2023-08-11 09:40:00,338.74,338.79,337.55,338.76,14097.0,322.1962,322.2438,321.0643,322.2152,14097.0
2023-08-11 09:50:00,338.65,338.85,337.94,338.45,21332.0,322.1106,322.3008,321.4353,321.9204,21332.0
2023-08-11 10:00:00,338.53,339.59,338.43,338.86,26421.0,321.9964,323.0047,321.9013,322.3103,26421.0
2023-08-11 10:10:00,338.91,339.98,338.39,339.92,30726.0,322.3579,323.3756,321.8633,323.3186,30726.0
2023-08-11 10:20:00,340.11,341.0,340.11,340.74,26638.0,323.4993,324.3458,323.4993,324.0985,26638.0
2023-08-11 10:30:00,340.7,341.28,340.49,341.21,10680.0,324.0605,324.6121,323.8607,324.5456,10680.0
2023-08-11 10:40:00,341.2,341.31,340.66,340.66,13164.0,324.536,324.6407,324.0224,324.0224,13164.0
2023-08-11 10:50:00,340.68,340.68,339.8,339.86,11370.0,324.0414,324.0414,323.2044,323.2615,11370.0
2023-08-11 11:00:00,339.86,340.45,339.86,340.45,11179.0,323.2615,323.8227,323.2615,323.8227,11179.0
2023-08-11 11:10:00,340.49,340.61,339.84,340.24,11024.0,323.8607,323.9749,323.2425,323.6229,11024.0
2023-08-11 11:20:00,340.12,340.6,340.11,340.37,9674.0,323.5088,323.9654,323.4993,323.7466,9674.0
2023-08-11 11:30:00,340.34,340.86,340.26,340.33,6657.0,323.7181,324.2127,323.642,323.7085,6657.0
2023-08-11 11:40:00,340.31,340.84,340.12,340.84,11604.0,323.6895,324.1936,323.5088,324.1936,11604.0
2023-08-11 11:50:00,340.88,341.61,340.63,341.57,9149.0,324.2317,324.926,323.9939,324.888,9149.0
2023-08-11 12:00:00,341.79,341.79,341.16,341.36,9422.0,325.0972,325.0972,324.498,324.6882,9422.0
2023-08-11 12:10:00,341.37,341.45,341.21,341.27,9383.0,324.6977,324.7738,324.5456,324.6026,9383.0
2023-08-11 12:20:00,341.33,341.49,340.47,340.81,17285.0,324.6597,324.8119,323.8417,324.1651,17285.0
2023-08-11 12:30:00,340.92,341.33,340.77,340.85,23261.0,324.2697,324.6597,324.127,324.2031,23261.0
2023-08-11 12:40:00,340.75,340.75,340.41,340.44,5599.0,324.108,324.108,323.7846,323.8132,5599.0
2023-08-11 12:50:00,340.32,340.67,340.31,340.52,5340.0,323.699,324.0319,323.6895,323.8893,5340.0
2023-08-11 13:00:00,340.45,340.65,339.78,339.78,8340.0,323.8227,324.0129,323.1854,323.1854,8340.0
2023-08-11 13:10:00,339.82,339.96,339.46,339.48,13485.0,323.2234,323.3566,322.881,322.9001,13485.0
2023-08-11 13:20:00,339.48,339.64,339.23,339.31,11142.0,322.9001,323.0522,322.6623,322.7384,11142.0
2023-08-11 13:30:00,339.33,339.75,339.25,339.51,19847.0,322.7574,323.1569,322.6813,322.9286,19847.0
2023-08-11 13:40:00,339.53,339.53,338.66,338.75,5368.0,322.9476,322.9476,322.1201,322.2057,5368.0
2023-08-11 13:50:00,338.8,339.27,338.56,339.27,12267.0,322.2533,322.7003,322.025,322.7003,12267.0
2023-08-11 14:00:00,339.17,339.98,339.13,339.98,5679.0,322.6052,323.3756,322.5671,323.3756,5679.0
2023-08-11 14:10:00,339.91,340.61,339.91,340.55,17556.0,323.3091,323.9749,323.3091,323.9178,17556.0
2023-08-11 14:20:00,340.39,341.0,340.38,340.94,7218.0,323.7656,324.3458,323.7561,324.2887,7218.0
2023-08-11 14:30:00,340.94,341.27,340.65,340.91,6982.0,324.2887,324.6026,324.0129,324.2602,6982.0
2023-08-11 14:40:00,340.96,341.46,340.83,341.42,11754.0,324.3078,324.7834,324.1841,324.7453,11754.0
2023-08-11 14:50:00,341.43,341.43,341.22,341.32,5018.0,324.7548,324.7548,324.5551,324.6502,5018.0
2023-08-11 15:00:00,341.23,341.23,340.49,340.49,18336.0,324.5646,324.5646,323.8607,323.8607,18336.0
2023-08-11 15:10:00,340.35,340.92,340.29,340.88,10951.0,323.7276,324.2697,323.6705,324.2317,10951.0
2023-08-11 15:20:00,340.95,341.3,340.61,340.68,15096.0,324.2983,324.6312,323.9749,324.0414,15096.0
2023-08-11 15:30:00,340.67,340.99,340.53,340.9,14926.0,324.0319,324.3363,323.8988,324.2507,14926.0
2023-08-11 15:40:00,340.86,341.2,340.61,340.77,36470.0,324.2127,324.536,323.9749,324.127,36470.0
2023-08-11 15:50:00,340.65,341.21,340.46,340.83,96353.0,324.0129,324.5456,323.8322,324.1841,96353.0
2023-08-14 09:30:00,337.41,338.33,335.61,336.11,42972.0,320.9311,321.8062,319.2191,319.6946,42972.0
2023-08-14 09:40:00,336.16,336.48,334.86,335.03,34361.0,319.7422,320.0466,318.5057,318.6674,34361.0
2023-08-14 09:50:00,335.07,336.34,335.07,336.34,18401.0,318.7054,319.9134,318.7054,319.9134,18401.0
2023-08-14 10:00:00,336.25,337.15,336.24,336.8,28911.0,319.8278,320.6838,319.8183,320.3509,28911.0
2023-08-14 10:10:00,337.09,338.02,336.82,337.16,18626.0,320.6268,321.5114,320.37,320.6934,18626.0
2023-08-14 10:20:00,337.22,337.4,336.52,336.52,11869.0,320.7504,320.9216,320.0846,320.0846,11869.0
2023-08-14 10:30:00,336.51,337.27,336.34,336.75,48690.0,320.0751,320.798,319.9134,320.3034,48690.0
2023-08-14 10:40:00,336.82,337.79,336.67,337.71,24359.0,320.37,321.2926,320.2273,321.2165,24359.0
2023-08-14 10:50:00,337.52,337.84,337.29,337.32,13634.0,321.0358,321.3401,320.817,320.8455,13634.0
2023-08-14 11:00:00,337.21,337.3,336.51,336.97,7392.0,320.7409,320.8265,320.0751,320.5126,7392.0
2023-08-14 11:10:00,336.83,336.9,336.56,336.71,11445.0,320.3795,320.4461,320.1227,320.2653,11445.0
2023-08-14 11:20:00,336.63,337.21,336.63,337.09,13769.0,320.1892,320.7409,320.1892,320.6268,13769.0
2023-08-14 11:30:00,337.1,337.65,336.98,337.34,6138.0,320.6363,321.1594,320.5222,320.8646,6138.0
2023-08-14 11:40:00,337.36,337.85,337.24,337.78,7281.0,320.8836,321.3497,320.7695,321.2831,7281.0
2023-08-14 11:50:00,337.8,338.45,337.8,338.01,12565.0,321.3021,321.9204,321.3021,321.5018,12565.0
2023-08-14 12:00:00,337.9,338.43,337.9,338.19,9489.0,321.3972,321.9013,321.3972,321.6731,9489.0
2023-08-14 12:10:00,338.0,338.08,337.0,337.0,20664.0,321.4923,321.5684,320.5412,320.5412,20664.0
2023-08-14 12:20:00,337.01,337.09,336.61,336.88,13954.0,320.5507,320.6268,320.1702,320.427,13954.0
2023-08-14 12:30:00,336.88,337.03,336.64,336.8,11746.0,320.427,320.5697,320.1988,320.3509,11746.0
2023-08-14 12:40:00,336.81,337.02,336.77,336.95,8808.0,320.3605,320.5602,320.3224,320.4936,8808.0
2023-08-14 12:50:00,336.96,337.03,336.67,337.0,12285.0,320.5031,320.5697,320.2273,320.5412,12285.0
2023-08-14 13:00:00,336.92,337.01,336.81,336.88,5279.0,320.4651,320.5507,320.3605,320.427,5279.0
2023-08-14 13:10:00,336.88,337.01,336.64,336.79,9515.0,320.427,320.5507,320.1988,320.3414,9515.0
2023-08-14 13:20:00,336.8,337.01,336.56,336.88,8271.0,320.3509,320.5507,320.1227,320.427,8271.0
2023-08-14 13:30:00,336.82,336.88,336.41,336.41,12316.0,320.37,320.427,319.98,319.98,12316.0
2023-08-14 13:40:00,336.54,336.58,336.12,336.2,11465.0,320.1036,320.1417,319.7042,319.7802,11465.0
2023-08-14 13:50:00,336.23,336.27,336.0,336.0,8295.0,319.8088,319.8468,319.59,319.59,8295.0
2023-08-14 14:00:00,335.94,336.07,335.75,335.79,10815.0,319.5329,319.6566,319.3522,319.3903,10815.0
2023-08-14 14:10:00,335.92,336.06,335.86,335.93,4736.0,319.5139,319.6471,319.4569,319.5234,4736.0
2023-08-14 14:20:00,336.0,336.08,335.76,335.83,7117.0,319.59,319.6661,319.3617,319.4283,7117.0
2023-08-14 14:30:00,335.85,336.24,335.7,336.24,14292.0,319.4473,319.8183,319.3047,319.8183,14292.0
2023-08-14 14:40:00,336.17,336.3,335.69,335.92,14606.0,319.7517,319.8754,319.2952,319.5139,14606.0
2023-08-14 14:50:00,335.96,336.23,335.84,335.98,10065.0,319.552,319.8088,319.4378,319.571,10065.0
2023-08-14 15:00:00,335.96,336.36,335.84,336.34,8585.0,319.552,319.9324,319.4378,319.9134,8585.0
2023-08-14 15:10:00,336.3,336.8,336.29,336.71,15206.0,319.8754,320.3509,319.8658,320.2653,15206.0
2023-08-14 15:20:00,336.69,336.79,336.48,336.64,12486.0,320.2463,320.3414,320.0466,320.1988,12486.0
2023-08-14 15:30:00,336.71,337.03,336.51,336.97,29020.0,320.2653,320.5697,320.0751,320.5126,29020.0
2023-08-14 15:40:00,336.96,337.56,336.91,337.36,30391.0,320.5031,321.0738,320.4556,320.8836,30391.0
2023-08-14 15:50:00,337.44,338.04,337.39,337.75,80292.0,320.9597,321.5304,320.9121,321.2545,80292.0
2023-08-15 09:30:00,333.3,334.03,331.12,331.84,67984.0,317.0219,317.7162,314.9483,315.6332,67984.0
2023-08-15 09:40:00,331.79,332.45,331.46,331.79,37067.0,315.5856,316.2134,315.2717,315.5856,37067.0
2023-08-15 09:50:00,331.7,332.81,331.63,332.11,38930.0,315.5,316.5558,315.4334,315.89,38930.0
2023-08-15 10:00:00,332.09,332.19,330.58,330.81,49019.0,315.871,315.9661,314.4347,314.6535,49019.0
2023-08-15 10:10:00,330.81,331.21,330.55,331.13,13908.0,314.6535,315.034,314.4062,314.9579,13908.0
2023-08-15 10:20:00,331.04,331.3,330.86,331.07,17268.0,314.8723,315.1196,314.701,314.9008,17268.0
2023-08-15 10:30:00,331.09,331.19,330.48,330.82,28800.0,314.9198,315.0149,314.3396,314.663,28800.0
2023-08-15 10:40:00,330.91,331.38,330.7,331.08,11844.0,314.7486,315.1957,314.5489,314.9103,11844.0
2023-08-15 10:50:00,331.06,331.48,330.94,331.19,18586.0,314.8913,315.2908,314.7771,315.0149,18586.0
2023-08-15 11:00:00,331.24,332.52,331.2,332.01,23095.0,315.0625,316.28,315.0244,315.7949,23095.0
2023-08-15 11:10:00,332.0,332.11,331.65,331.65,5661.0,315.7854,315.89,315.4525,315.4525,5661.0
2023-08-15 11:20:00,331.69,332.17,331.39,332.17,28644.0,315.4905,315.9471,315.2052,315.9471,28644.0
2023-08-15 11:30:00,332.36,332.6,332.11,332.31,12460.0,316.1278,316.3561,315.89,316.0802,12460.0
2023-08-15 11:40:00,332.34,332.34,331.83,332.16,12396.0,316.1088,316.1088,315.6237,315.9376,12396.0
2023-08-15 11:50:00,332.11,332.14,331.79,331.9,5222.0,315.89,315.9185,315.5856,315.6903,5222.0
2023-08-15 12:00:00,332.02,332.02,331.26,331.37,15409.0,315.8044,315.8044,315.0815,315.1861,15409.0
2023-08-15 12:10:00,331.35,331.52,331.11,331.4,8771.0,315.1671,315.3288,314.9388,315.2147,8771.0
2023-08-15 12:20:00,331.37,331.52,331.14,331.41,10751.0,315.1861,315.3288,314.9674,315.2242,10751.0
2023-08-15 12:30:00,331.48,331.88,331.36,331.82,11054.0,315.2908,315.6712,315.1766,315.6142,11054.0
2023-08-15 12:40:00,331.88,331.89,331.15,331.38,11248.0,315.6712,315.6807,314.9769,315.1957,11248.0
2023-08-15 12:50:00,331.24,331.57,331.13,331.25,5270.0,315.0625,315.3764,314.9579,315.072,5270.0
2023-08-15 13:00:00,331.17,331.36,331.07,331.22,7413.0,314.9959,315.1766,314.9008,315.0435,7413.0
2023-08-15 13:10:00,331.27,331.59,331.23,331.23,5915.0,315.091,315.3954,315.053,315.053,5915.0
2023-08-15 13:20:00,331.15,331.55,331.15,331.35,4865.0,314.9769,315.3573,314.9769,315.1671,4865.0
2023-08-15 13:30:00,331.35,331.51,331.06,331.13,7372.0,315.1671,315.3193,314.8913,314.9579,7372.0
2023-08-15 13:40:00,331.06,331.41,331.05,331.15,11692.0,314.8913,315.2242,314.8818,314.9769,11692.0
2023-08-15 13:50:00,331.09,331.48,331.09,331.37,8460.0,314.9198,315.2908,314.9198,315.1861,8460.0
2023-08-15 14:00:00,331.19,331.41,331.13,331.19,5168.0,315.0149,315.2242,314.9579,315.0149,5168.0
2023-08-15 14:10:00,331.16,331.38,331.04,331.38,8119.0,314.9864,315.1957,314.8723,315.1957,8119.0
2023-08-15 14:20:00,331.43,331.77,331.4,331.5,9366.0,315.2432,315.5666,315.2147,315.3098,9366.0
2023-08-15 14:30:00,331.58,331.94,331.53,331.89,15229.0,315.3859,315.7283,315.3383,315.6807,15229.0
2023-08-15 14:40:00,331.86,332.04,331.84,331.89,19487.0,315.6522,315.8234,315.6332,315.6807,19487.0
2023-08-15 14:50:00,331.89,332.06,331.84,332.04,28449.0,315.6807,315.8424,315.6332,315.8234,28449.0
2023-08-15 15:00:00,332.03,332.3,331.94,332.3,12010.0,315.8139,316.0707,315.7283,316.0707,12010.0
2023-08-15 15:10:00,332.39,332.42,332.16,332.27,15456.0,316.1563,316.1849,315.9376,316.0422,15456.0
2023-08-15 15:20:00,332.27,332.34,331.2,331.2,25207.0,316.0422,316.1088,315.0244,315.0244,25207.0
2023-08-15 15:30:00,331.23,332.39,331.14,331.98,44056.0,315.053,316.1563,314.9674,315.7663,44056.0
2023-08-15 15:40:00,331.98,332.26,331.56,332.18,34587.0,315.7663,316.0327,315.3669,315.9566,34587.0
2023-08-15 15:50:00,332.18,333.23,332.08,332.46,138444.0,315.9566,316.9553,315.8615,316.2229,138444.0
2023-08-16 09:30:00,330.54,332.25,330.54,331.5,43495.0,314.3967,316.0232,314.3967,315.3098,43495.0
2023-08-16 09:40:00,331.5,332.87,331.5,332.82,16964.0,315.3098,316.6129,315.3098,316.5653,16964.0
2023-08-16 09:50:00,332.81,332.92,331.45,331.45,15536.0,316.5558,316.6604,315.2622,315.2622,15536.0
2023-08-16 10:00:00,331.5,331.85,330.93,331.32,12196.0,315.3098,315.6427,314.7676,315.1386,12196.0
2023-08-16 10:10:00,331.32,331.66,330.79,331.44,24849.0,315.1386,315.462,314.6345,315.2527,24849.0
2023-08-16 10:20:00,331.47,331.47,330.77,331.02,13928.0,315.2813,315.2813,314.6154,314.8532,13928.0
2023-08-16 10:30:00,331.02,331.4,330.25,330.38,25960.0,314.8532,315.2147,314.1208,314.2445,25960.0
2023-08-16 10:40:00,330.38,330.69,330.36,330.5,23995.0,314.2445,314.5393,314.2255,314.3586,23995.0
2023-08-16 10:50:00,330.4,331.21,330.4,331.12,9853.0,314.2635,315.034,314.2635,314.9483,9853.0
2023-08-16 11:00:00,331.03,331.22,330.63,330.76,10677.0,314.8627,315.0435,314.4823,314.6059,10677.0
2023-08-16 11:10:00,330.73,331.44,330.54,331.44,11412.0,314.5774,315.2527,314.3967,315.2527,11412.0
2023-08-16 11:20:00,331.59,331.59,330.93,331.08,4475.0,315.3954,315.3954,314.7676,314.9103,4475.0
2023-08-16 11:30:00,331.16,331.16,330.69,330.69,5178.0,314.9864,314.9864,314.5393,314.5393,5178.0
2023-08-16 11:40:00,330.8,331.07,330.43,330.65,8181.0,314.644,314.9008,314.292,314.5013,8181.0
2023-08-16 11:50:00,330.47,330.79,330.4,330.67,5256.0,314.3301,314.6345,314.2635,314.5203,5256.0
2023-08-16 12:00:00,330.54,330.73,330.24,330.35,6789.0,314.3967,314.5774,314.1113,314.216,6789.0
2023-08-16 12:10:00,330.31,330.31,329.64,329.75,17712.0,314.1779,314.1779,313.5406,313.6453,17712.0
2023-08-16 12:20:00,329.86,330.0,329.65,329.99,9661.0,313.7499,313.883,313.5501,313.8735,9661.0
2023-08-16 12:30:00,329.94,330.4,329.89,330.22,11084.0,313.826,314.2635,313.7784,314.0923,11084.0
2023-08-16 12:40:00,330.34,330.64,330.19,330.35,17925.0,314.2064,314.4918,314.0638,314.216,17925.0
2023-08-16 12:50:00,330.25,330.86,330.15,330.75,12664.0,314.1208,314.701,314.0257,314.5964,12664.0
2023-08-16 13:00:00,330.68,330.79,329.93,329.93,6391.0,314.5298,314.6345,313.8165,313.8165,6391.0
2023-08-16 13:10:00,329.81,330.12,329.68,329.93,9178.0,313.7023,313.9972,313.5787,313.8165,9178.0
2023-08-16 13:20:00,329.73,329.78,329.15,329.16,9843.0,313.6262,313.6738,313.0746,313.0841,9843.0
2023-08-16 13:30:00,329.28,329.56,329.09,329.55,25470.0,313.1982,313.4645,313.0175,313.455,25470.0
2023-08-16 13:40:00,329.55,329.95,329.54,329.76,20619.0,313.455,313.8355,313.4455,313.6548,20619.0
2023-08-16 13:50:00,329.76,330.16,329.74,330.09,15494.0,313.6548,314.0352,313.6357,313.9687,15494.0
2023-08-16 14:00:00,330.0,330.01,329.0,329.93,15540.0,313.883,313.8926,312.9319,313.8165,15540.0
2023-08-16 14:10:00,329.86,330.19,329.38,330.12,8069.0,313.7499,314.0638,313.2933,313.9972,8069.0
2023-08-16 14:20:00,330.09,330.74,330.09,330.59,10039.0,313.9687,314.5869,313.9687,314.4442,10039.0
2023-08-16 14:30:00,330.58,331.09,330.58,331.01,6499.0,314.4347,314.9198,314.4347,314.8437,6499.0
2023-08-16 14:40:00,330.96,331.12,330.36,330.36,7982.0,314.7962,314.9483,314.2255,314.2255,7982.0
2023-08-16 14:50:00,330.35,330.35,330.0,330.27,5979.0,314.216,314.216,313.883,314.1399,5979.0
2023-08-16 15:00:00,330.2,330.4,329.89,329.92,7159.0,314.0733,314.2635,313.7784,313.807,7159.0
2023-08-16 15:10:00,329.94,330.06,329.0,329.1,18238.0,313.826,313.9401,312.9319,313.027,18238.0
2023-08-16 15:20:00,329.13,329.55,329.13,329.35,14948.0,313.0555,313.455,313.0555,313.2648,14948.0
2023-08-16 15:30:00,329.3,329.68,329.1,329.57,40373.0,313.2172,313.5787,313.027,313.474,40373.0
2023-08-16 15:40:00,329.51,329.78,329.23,329.6,28403.0,313.417,313.6738,313.1507,313.5026,28403.0
2023-08-16 15:50:00,329.59,329.73,328.97,329.04,97294.0,313.4931,313.6262,312.9034,312.9699,97294.0
2023-08-17 09:30:00,330.0,330.61,329.22,329.67,34888.0,313.883,314.4633,313.1411,313.5692,34888.0
2023-08-17 09:40:00,329.93,330.77,329.76,330.18,13102.0,313.8165,314.6154,313.6548,314.0543,13102.0
2023-08-17 09:50:00,330.05,330.61,329.86,330.6,17887.0,313.9306,314.4633,313.7499,314.4537,17887.0
2023-08-17 10:00:00,330.38,332.07,330.38,332.07,17765.0,314.2445,315.852,314.2445,315.852,17765.0
2023-08-17 10:10:00,331.99,332.71,331.67,332.55,26929.0,315.7759,316.4607,315.4715,316.3085,26929.0
2023-08-17 10:20:00,332.48,333.86,332.35,333.83,30322.0,316.2419,317.5545,316.1183,317.526,30322.0
2023-08-17 10:30:00,333.63,333.88,332.39,332.98,19432.0,317.3358,317.5736,316.1563,316.7175,19432.0
2023-08-17 10:40:00,332.99,333.8,332.98,333.79,10979.0,316.727,317.4975,316.7175,317.4879,10979.0
2023-08-17 10:50:00,333.79,333.99,332.97,332.97,23928.0,317.4879,317.6782,316.708,316.708,23928.0
2023-08-17 11:00:00,332.98,333.0,332.12,332.41,11749.0,316.7175,316.7365,315.8995,316.1753,11749.0
2023-08-17 11:10:00,332.14,332.53,331.81,332.26,20837.0,315.9185,316.2895,315.6046,316.0327,20837.0
2023-08-17 11:20:00,332.37,332.37,331.5,331.82,11295.0,316.1373,316.1373,315.3098,315.6142,11295.0
2023-08-17 11:30:00,331.81,332.0,331.37,331.57,11567.0,315.6046,315.7854,315.1861,315.3764,11567.0
2023-08-17 11:40:00,331.36,331.59,330.79,330.88,8379.0,315.1766,315.3954,314.6345,314.7201,8379.0
2023-08-17 11:50:00,330.74,331.38,330.62,331.38,5661.0,314.5869,315.1957,314.4728,315.1957,5661.0
2023-08-17 12:00:00,331.3,331.39,331.19,331.26,3841.0,315.1196,315.2052,315.0149,315.0815,3841.0
2023-08-17 12:10:00,331.33,331.56,331.17,331.5,7860.0,315.1481,315.3669,314.9959,315.3098,7860.0
2023-08-17 12:20:00,331.65,332.18,331.59,332.18,6041.0,315.4525,315.9566,315.3954,315.9566,6041.0
2023-08-17 12:30:00,332.11,332.24,331.65,331.88,6736.0,315.89,316.0136,315.4525,315.6712,6736.0
2023-08-17 12:40:00,331.82,332.16,331.61,332.0,6281.0,315.6142,315.9376,315.4144,315.7854,6281.0
2023-08-17 12:50:00,332.16,332.78,332.03,332.75,8774.0,315.9376,316.5273,315.8139,316.4987,8774.0
2023-08-17 13:00:00,332.86,332.86,332.5,332.54,6079.0,316.6034,316.6034,316.261,316.299,6079.0
2023-08-17 13:10:00,332.52,333.09,332.51,332.8,6383.0,316.28,316.8221,316.2705,316.5463,6383.0
2023-08-17 13:20:00,332.68,332.87,332.18,332.33,10550.0,316.4322,316.6129,315.9566,316.0993,10550.0
2023-08-17 13:30:00,332.41,332.76,332.22,332.72,7704.0,316.1753,316.5083,315.9946,316.4702,7704.0
2023-08-17 13:40:00,332.74,332.85,332.0,332.0,14999.0,316.4892,316.5939,315.7854,315.7854,14999.0
2023-08-17 13:50:00,332.07,332.25,331.98,332.18,10739.0,315.852,316.0232,315.7663,315.9566,10739.0
2023-08-17 14:00:00,332.2,332.27,331.69,331.75,6615.0,315.9756,316.0422,315.4905,315.5476,6615.0
2023-08-17 14:10:00,331.61,331.81,330.74,331.26,43158.0,315.4144,315.6046,314.5869,315.0815,43158.0
2023-08-17 14:20:00,331.18,331.65,324.0,328.64,241862.0,315.0054,315.4525,308.1761,312.5895,241862.0
2023-08-17 14:30:00,328.55,328.75,326.87,328.04,99106.0,312.5039,312.6941,310.9059,312.0188,99106.0
2023-08-17 14:40:00,327.93,328.9,327.82,328.44,29889.0,311.9141,312.8368,311.8095,312.3992,29889.0
2023-08-17 14:50:00,328.58,328.81,327.78,327.81,19735.0,312.5324,312.7512,311.7715,311.8,19735.0
2023-08-17 15:00:00,327.74,328.01,326.4,326.4,34760.0,311.7334,311.9902,310.4589,310.4589,34760.0
2023-08-17 15:10:00,326.42,326.65,325.7,326.06,45395.0,310.4779,310.6967,309.7931,310.1355,45395.0
2023-08-17 15:20:00,326.13,326.76,325.82,326.71,23492.0,310.2021,310.8013,309.9072,310.7537,23492.0
2023-08-17 15:30:00,326.79,327.24,326.04,326.36,40511.0,310.8298,311.2578,310.1165,310.4208,40511.0
2023-08-17 15:40:00,326.38,327.23,326.15,327.12,29574.0,310.4398,311.2483,310.2211,311.1437,29574.0
2023-08-17 15:50:00,327.13,327.92,327.13,327.46,131882.0,311.1532,311.9046,311.1532,311.4671,131882.0
2023-08-18 09:30:00,324.32,326.76,324.11,325.84,113493.0,308.4805,310.8013,308.2807,309.9262,113493.0
2023-08-18 09:40:00,325.88,327.19,325.15,327.12,27839.0,309.9643,311.2103,309.2699,311.1437,27839.0
2023-08-18 09:50:00,327.02,327.62,326.55,326.59,26297.0,311.0486,311.6193,310.6015,310.6396,26297.0
2023-08-18 10:00:00,326.59,326.59,325.98,326.43,32513.0,310.6396,310.6396,310.0594,310.4874,32513.0
2023-08-18 10:10:00,326.41,326.7,325.97,326.7,21420.0,310.4684,310.7442,310.0499,310.7442,21420.0
2023-08-18 10:20:00,326.52,326.52,325.18,325.22,34817.0,310.573,310.573,309.2985,309.3365,34817.0
2023-08-18 10:30:00,325.19,325.66,325.18,325.56,23601.0,309.308,309.755,309.2985,309.6599,23601.0
2023-08-18 10:40:00,325.55,325.7,325.21,325.35,17651.0,309.6504,309.7931,309.327,309.4602,17651.0
2023-08-18 10:50:00,325.42,325.42,324.93,325.4,20308.0,309.5267,309.5267,309.0607,309.5077,20308.0
2023-08-18 11:00:00,325.4,325.62,325.16,325.27,19154.0,309.5077,309.717,309.2794,309.3841,19154.0
2023-08-18 11:10:00,325.51,325.67,325.11,325.17,20586.0,309.6123,309.7645,309.2319,309.2889,20586.0
2023-08-18 11:20:00,325.18,325.44,324.78,324.82,21932.0,309.2985,309.5458,308.918,308.956,21932.0
2023-08-18 11:30:00,324.82,325.19,324.58,324.58,22191.0,308.956,309.308,308.7278,308.7278,22191.0
2023-08-18 11:40:00,324.65,325.22,324.51,324.87,10786.0,308.7943,309.3365,308.6612,309.0036,10786.0
2023-08-18 11:50:00,324.92,325.48,324.92,325.4,11191.0,309.0512,309.5838,309.0512,309.5077,11191.0
2023-08-18 12:00:00,325.39,325.69,325.14,325.14,11230.0,309.4982,309.7835,309.2604,309.2604,11230.0
2023-08-18 12:10:00,325.27,325.39,325.03,325.35,8804.0,309.3841,309.4982,309.1558,309.4602,8804.0
2023-08-18 12:20:00,325.29,325.58,325.11,325.11,7070.0,309.4031,309.6789,309.2319,309.2319,7070.0
2023-08-18 12:30:00,325.04,325.7,325.01,325.58,6404.0,309.1653,309.7931,309.1368,309.6789,6404.0
2023-08-18 12:40:00,325.57,325.7,325.41,325.55,6343.0,309.6694,309.7931,309.5172,309.6504,6343.0
2023-08-18 12:50:00,325.62,325.72,325.25,325.34,7149.0,309.717,309.8121,309.365,309.4506,7149.0
2023-08-18 13:00:00,325.22,325.42,325.0,325.17,15573.0,309.3365,309.5267,309.1272,309.2889,15573.0
2023-08-18 13:10:00,325.19,325.21,324.63,324.66,11326.0,309.308,309.327,308.7753,308.8039,11326.0
2023-08-18 13:20:00,324.63,324.87,324.47,324.8,19241.0,308.7753,309.0036,308.6231,308.937,19241.0
2023-08-18 13:30:00,324.8,324.86,324.3,324.44,10593.0,308.937,308.9941,308.4614,308.5946,10593.0
2023-08-18 13:40:00,324.44,324.67,324.3,324.43,6686.0,308.5946,308.8134,308.4614,308.5851,6686.0
2023-08-18 13:50:00,324.49,324.73,324.3,324.53,12728.0,308.6422,308.8704,308.4614,308.6802,12728.0
2023-08-18 14:00:00,324.53,324.69,324.27,324.27,10304.0,308.6802,308.8324,308.4329,308.4329,10304.0
2023-08-18 14:10:00,324.31,324.39,324.05,324.38,10366.0,308.4709,308.547,308.2236,308.5375,10366.0
2023-08-18 14:20:00,324.24,324.45,324.13,324.25,7609.0,308.4044,308.6041,308.2997,308.4139,7609.0
2023-08-18 14:30:00,324.24,324.55,323.95,324.36,42941.0,308.4044,308.6992,308.1285,308.5185,42941.0
2023-08-18 14:40:00,324.38,324.74,324.1,324.16,29539.0,308.5375,308.8799,308.2712,308.3283,29539.0
2023-08-18 14:50:00,324.18,324.36,324.0,324.05,18295.0,308.3473,308.5185,308.1761,308.2236,18295.0
2023-08-18 15:00:00,324.0,324.0,323.5,323.77,25248.0,308.1761,308.1761,307.7005,307.9573,25248.0
2023-08-18 15:10:00,323.84,323.84,323.19,323.34,16967.0,308.0239,308.0239,307.4056,307.5483,16967.0
2023-08-18 15:20:00,323.34,323.87,323.32,323.85,19117.0,307.5483,308.0524,307.5293,308.0334,19117.0
2023-08-18 15:30:00,323.8,324.25,323.72,324.12,33756.0,307.9859,308.4139,307.9098,308.2902,33756.0
2023-08-18 15:40:00,324.17,324.88,324.16,324.68,40498.0,308.3378,309.0131,308.3283,308.8229,40498.0
2023-08-18 15:50:00,324.82,325.26,324.51,325.05,125403.0,308.956,309.3745,308.6612,309.1748,125403.0
2023-08-21 09:30:00,325.39,326.39,324.12,324.72,40402.0,309.4982,310.4494,308.2902,308.8609,40402.0
2023-08-21 09:40:00,324.47,324.47,322.75,323.06,22663.0,308.6231,308.6231,306.9871,307.282,22663.0
2023-08-21 09:50:00,323.26,323.71,322.54,323.56,13451.0,307.4722,307.9002,306.7874,307.7576,13451.0
2023-08-21 10:00:00,323.42,323.42,322.13,322.44,20579.0,307.6244,307.6244,306.3974,306.6923,20579.0
2023-08-21 10:10:00,322.44,322.56,321.87,322.41,12255.0,306.6923,306.8064,306.1501,306.6637,12255.0
2023-08-21 10:20:00,322.39,322.39,321.15,321.23,13889.0,306.6447,306.6447,305.4653,305.5414,13889.0
2023-08-21 10:30:00,321.32,321.32,320.55,320.6,20982.0,305.627,305.627,304.8946,304.9421,20982.0
2023-08-21 10:40:00,320.51,321.22,320.25,321.03,31476.0,304.8565,305.5319,304.6092,305.3511,31476.0
2023-08-21 10:50:00,321.05,322.46,321.05,322.31,15274.0,305.3702,306.7113,305.3702,306.5686,15274.0
2023-08-21 11:00:00,322.39,322.39,321.29,321.34,13089.0,306.6447,306.6447,305.5984,305.646,13089.0
2023-08-21 11:10:00,321.3,321.43,320.73,320.89,15041.0,305.608,305.7316,305.0658,305.218,15041.0
2023-08-21 11:20:00,320.89,320.89,320.41,320.5,22277.0,305.218,305.218,304.7614,304.847,22277.0
2023-08-21 11:30:00,320.65,320.72,319.93,320.1,17813.0,304.9897,305.0563,304.3049,304.4666,17813.0
2023-08-21 11:40:00,320.1,320.3,319.68,319.84,10909.0,304.4666,304.6568,304.0671,304.2193,10909.0
2023-08-21 11:50:00,319.69,320.19,319.39,320.16,21400.0,304.0766,304.5522,303.7912,304.5236,21400.0
2023-08-21 12:00:00,320.21,320.21,319.53,319.61,4669.0,304.5712,304.5712,303.9244,304.0005,4669.0
2023-08-21 12:10:00,319.6,320.46,319.5,319.92,18958.0,303.991,304.809,303.8959,304.2953,18958.0
2023-08-21 12:20:00,319.89,320.22,319.79,320.22,13947.0,304.2668,304.5807,304.1717,304.5807,13947.0
2023-08-21 12:30:00,320.18,320.72,319.92,320.13,34556.0,304.5426,305.0563,304.2953,304.4951,34556.0
2023-08-21 12:40:00,320.06,320.81,320.06,320.59,11405.0,304.4285,305.1419,304.4285,304.9326,11405.0
2023-08-21 12:50:00,320.7,321.2,319.89,320.36,33403.0,305.0373,305.5128,304.2668,304.7139,33403.0
2023-08-21 13:00:00,320.24,321.12,320.2,321.02,20755.0,304.5997,305.4367,304.5617,305.3416,20755.0
2023-08-21 13:10:00,320.89,320.89,320.13,320.42,9667.0,305.218,305.218,304.4951,304.7709,9667.0
2023-08-21 13:20:00,320.59,320.86,320.41,320.86,13668.0,304.9326,305.1894,304.7614,305.1894,13668.0
2023-08-21 13:30:00,320.73,320.79,320.46,320.65,6955.0,305.0658,305.1229,304.809,304.9897,6955.0
2023-08-21 13:40:00,320.65,320.84,320.46,320.67,8359.0,304.9897,305.1704,304.809,305.0087,8359.0
2023-08-21 13:50:00,320.67,321.03,320.43,321.03,15186.0,305.0087,305.3511,304.7804,305.3511,15186.0
2023-08-21 14:00:00,320.98,321.24,320.68,320.97,13517.0,305.3036,305.5509,305.0182,305.2941,13517.0
2023-08-21 14:10:00,320.93,321.35,320.92,320.95,10573.0,305.256,305.6555,305.2465,305.275,10573.0
2023-08-21 14:20:00,320.93,321.2,320.63,321.13,10363.0,305.256,305.5128,304.9707,305.4463,10363.0
2023-08-21 14:30:00,321.13,321.47,320.87,321.46,10143.0,305.4463,305.7696,305.199,305.7601,10143.0
2023-08-21 14:40:00,321.55,321.97,321.49,321.77,12695.0,305.8457,306.2452,305.7887,306.055,12695.0
2023-08-21 14:50:00,321.8,321.84,321.48,321.65,24175.0,306.0835,306.1216,305.7792,305.9409,24175.0
2023-08-21 15:00:00,321.61,321.77,321.39,321.71,48661.0,305.9028,306.055,305.6936,305.9979,48661.0
2023-08-21 15:10:00,321.69,322.14,321.57,322.02,20653.0,305.9789,306.4069,305.8648,306.2928,20653.0
2023-08-21 15:20:00,322.02,322.39,321.95,322.31,12756.0,306.2928,306.6447,306.2262,306.5686,12756.0
2023-08-21 15:30:00,322.33,322.87,322.16,322.68,28028.0,306.5876,307.1013,306.4259,306.9206,28028.0
2023-08-21 15:40:00,322.7,323.35,322.68,322.93,26669.0,306.9396,307.5578,306.9206,307.1583,26669.0
2023-08-21 15:50:00,322.97,322.97,321.9,322.15,71811.0,307.1964,307.1964,306.1786,306.4164,71811.0
2023-08-22 09:30:00,322.48,322.64,320.6,322.01,38725.0,306.7303,306.8825,304.9421,306.2833,38725.0
2023-08-22 09:40:00,322.1,322.1,321.03,321.48,16251.0,306.3689,306.3689,305.3511,305.7792,16251.0
2023-08-22 09:50:00,321.33,321.59,320.5,321.26,16313.0,305.6365,305.8838,304.847,305.5699,16313.0
2023-08-22 10:00:00,321.33,321.4,320.28,320.38,13179.0,305.6365,305.7031,304.6378,304.7329,13179.0
2023-08-22 10:10:00,320.53,320.72,320.21,320.37,9074.0,304.8756,305.0563,304.5712,304.7234,9074.0
2023-08-22 10:20:00,320.2,320.55,319.81,319.86,20225.0,304.5617,304.8946,304.1907,304.2383,20225.0
2023-08-22 10:30:00,319.82,319.82,318.78,319.25,16489.0,304.2002,304.2002,303.211,303.6581,16489.0
2023-08-22 10:40:00,319.33,319.67,318.99,319.58,16226.0,303.7342,304.0576,303.4108,303.972,16226.0
2023-08-22 10:50:00,319.62,319.79,319.25,319.79,23776.0,304.01,304.1717,303.6581,304.1717,23776.0
2023-08-22 11:00:00,319.7,319.89,318.59,318.63,35130.0,304.0861,304.2668,303.0303,303.0684,35130.0
2023-08-22 11:10:00,318.63,319.35,318.5,319.23,25308.0,303.0684,303.7532,302.9447,303.639,25308.0
2023-08-22 11:20:00,319.34,319.49,319.11,319.3,13767.0,303.7437,303.8863,303.5249,303.7056,13767.0
2023-08-22 11:30:00,319.39,319.86,319.39,319.63,14543.0,303.7912,304.2383,303.7912,304.0195,14543.0
2023-08-22 11:40:00,319.56,319.79,319.56,319.7,10487.0,303.9529,304.1717,303.9529,304.0861,10487.0
2023-08-22 11:50:00,319.7,319.72,319.22,319.3,10727.0,304.0861,304.1051,303.6295,303.7056,10727.0
2023-08-22 12:00:00,319.11,319.11,318.62,318.69,6011.0,303.5249,303.5249,303.0588,303.1254,6011.0
2023-08-22 12:10:00,318.76,318.76,318.32,318.66,10099.0,303.192,303.192,302.7735,303.0969,10099.0
2023-08-22 12:20:00,318.64,319.05,318.46,319.05,4610.0,303.0779,303.4678,302.9067,303.4678,4610.0
2023-08-22 12:30:00,319.06,319.1,318.69,318.7,11796.0,303.4773,303.5154,303.1254,303.1349,11796.0
2023-08-22 12:40:00,318.71,319.02,318.59,318.62,12576.0,303.1444,303.4393,303.0303,303.0588,12576.0
2023-08-22 12:50:00,318.76,319.23,318.66,318.83,13694.0,303.192,303.639,303.0969,303.2586,13694.0
2023-08-22 13:00:00,318.75,318.86,318.31,318.61,20001.0,303.1825,303.2871,302.764,303.0493,20001.0
2023-08-22 13:10:00,318.71,318.74,318.43,318.71,12667.0,303.1444,303.173,302.8781,303.1444,12667.0
2023-08-22 13:20:00,318.8,319.26,318.76,319.09,9428.0,303.23,303.6676,303.192,303.5059,9428.0
2023-08-22 13:30:00,319.09,319.33,318.87,319.2,8747.0,303.5059,303.7342,303.2966,303.6105,8747.0
2023-08-22 13:40:00,319.2,319.26,318.99,319.11,7107.0,303.6105,303.6676,303.4108,303.5249,7107.0
2023-08-22 13:50:00,319.11,319.34,319.08,319.26,6217.0,303.5249,303.7437,303.4964,303.6676,6217.0
2023-08-22 14:00:00,319.26,319.4,318.98,319.31,6723.0,303.6676,303.8007,303.4013,303.7151,6723.0
2023-08-22 14:10:00,319.38,319.54,319.14,319.17,7944.0,303.7817,303.9339,303.5534,303.582,7944.0
2023-08-22 14:20:00,319.11,319.39,319.03,319.33,9640.0,303.5249,303.7912,303.4488,303.7342,9640.0
2023-08-22 14:30:00,319.44,319.93,319.4,319.85,10298.0,303.8388,304.3049,303.8007,304.2288,10298.0
2023-08-22 14:40:00,319.85,319.85,319.32,319.58,14148.0,304.2288,304.2288,303.7247,303.972,14148.0
2023-08-22 14:50:00,319.52,319.71,319.31,319.64,12120.0,303.9149,304.0956,303.7151,304.029,12120.0
2023-08-22 15:00:00,319.52,320.19,319.51,320.02,21962.0,303.9149,304.5522,303.9054,304.3905,21962.0
2023-08-22 15:10:00,320.1,320.22,319.81,320.01,37352.0,304.4666,304.5807,304.1907,304.381,37352.0
2023-08-22 15:20:00,320.0,320.31,319.65,319.73,40911.0,304.3714,304.6663,304.0385,304.1146,40911.0
2023-08-22 15:30:00,319.68,319.7,319.12,319.25,27921.0,304.0671,304.0861,303.5344,303.6581,27921.0
2023-08-22 15:40:00,319.25,319.39,318.94,318.94,48548.0,303.6581,303.7912,303.3632,303.3632,48548.0
2023-08-22 15:50:00,319.0,319.45,318.68,318.84,94337.0,303.4203,303.8483,303.1159,303.2681,94337.0
2023-08-23 09:30:00,320.62,320.62,318.0,319.31,42303.0,304.9612,304.9612,302.4691,303.7151,42303.0
2023-08-23 09:40:00,319.49,320.56,319.32,320.0,20101.0,303.8863,304.9041,303.7247,304.3714,20101.0
2023-08-23 09:50:00,319.96,320.03,318.91,319.5,9067.0,304.3334,304.4,303.3347,303.8959,9067.0
2023-08-23 10:00:00,319.66,320.09,319.4,319.76,10177.0,304.048,304.457,303.8007,304.1432,10177.0
2023-08-23 10:10:00,319.84,319.88,319.47,319.58,13309.0,304.2193,304.2573,303.8673,303.972,13309.0
2023-08-23 10:20:00,319.47,319.9,319.46,319.76,7444.0,303.8673,304.2763,303.8578,304.1432,7444.0
2023-08-23 10:30:00,319.79,319.91,319.28,319.29,6944.0,304.1717,304.2858,303.6866,303.6961,6944.0
2023-08-23 10:40:00,319.32,320.42,319.18,320.42,10751.0,303.7247,304.7709,303.5915,304.7709,10751.0
2023-08-23 10:50:00,320.28,320.5,320.12,320.41,5403.0,304.6378,304.847,304.4856,304.7614,5403.0
2023-08-23 11:00:00,320.44,320.85,320.13,320.85,13289.0,304.79,305.1799,304.4951,305.1799,13289.0
2023-08-23 11:10:00,320.85,321.0,320.38,320.47,10237.0,305.1799,305.3226,304.7329,304.8185,10237.0
2023-08-23 11:20:00,320.4,320.79,320.4,320.47,7127.0,304.7519,305.1229,304.7519,304.8185,7127.0
2023-08-23 11:30:00,320.38,320.57,319.99,320.57,9718.0,304.7329,304.9136,304.3619,304.9136,9718.0
2023-08-23 11:40:00,320.57,321.36,320.39,321.18,17213.0,304.9136,305.665,304.7424,305.4938,17213.0
2023-08-23 11:50:00,321.09,321.38,320.9,321.24,6072.0,305.4082,305.684,305.2275,305.5509,6072.0
2023-08-23 12:00:00,321.13,321.24,320.87,321.12,6811.0,305.4463,305.5509,305.199,305.4367,6811.0
2023-08-23 12:10:00,320.83,321.15,320.65,320.74,7371.0,305.1609,305.4653,304.9897,305.0753,7371.0
2023-08-23 12:20:00,320.65,321.04,320.61,320.91,7204.0,304.9897,305.3606,304.9516,305.237,7204.0
2023-08-23 12:30:00,320.87,320.95,320.48,320.53,10668.0,305.199,305.275,304.828,304.8756,10668.0
2023-08-23 12:40:00,320.5,320.54,320.1,320.1,15784.0,304.847,304.8851,304.4666,304.4666,15784.0
2023-08-23 12:50:00,320.11,320.66,320.11,320.39,16539.0,304.4761,304.9992,304.4761,304.7424,16539.0
2023-08-23 13:00:00,320.22,320.74,320.22,320.7,12450.0,304.5807,305.0753,304.5807,305.0373,12450.0
2023-08-23 13:10:00,320.66,321.4,320.66,321.4,12446.0,304.9992,305.7031,304.9992,305.7031,12446.0
2023-08-23 13:20:00,321.49,321.57,321.25,321.44,9799.0,305.7887,305.8648,305.5604,305.7411,9799.0
2023-08-23 13:30:00,321.53,321.84,321.43,321.79,12540.0,305.8267,306.1216,305.7316,306.074,12540.0
2023-08-23 13:40:00,321.66,322.07,321.62,322.01,8698.0,305.9504,306.3403,305.9123,306.2833,8698.0
2023-08-23 13:50:00,322.03,322.11,321.76,321.76,7058.0,306.3023,306.3784,306.0455,306.0455,7058.0
2023-08-23 14:00:00,321.99,322.11,321.78,321.78,3266.0,306.2643,306.3784,306.0645,306.0645,3266.0
2023-08-23 14:10:00,321.82,321.88,321.35,321.65,6377.0,306.1026,306.1596,305.6555,305.9409,6377.0
2023-08-23 14:20:00,321.63,321.76,321.38,321.62,11729.0,305.9218,306.0455,305.684,305.9123,11729.0
2023-08-23 14:30:00,321.5,321.63,321.27,321.27,6397.0,305.7982,305.9218,305.5794,305.5794,6397.0
2023-08-23 14:40:00,321.41,321.51,321.25,321.51,3771.0,305.7126,305.8077,305.5604,305.8077,3771.0
2023-08-23 14:50:00,321.54,321.68,321.4,321.49,11822.0,305.8362,305.9694,305.7031,305.7887,11822.0
2023-08-23 15:00:00,321.51,321.77,321.15,321.7,7571.0,305.8077,306.055,305.4653,305.9884,7571.0
2023-08-23 15:10:00,321.6,321.71,321.43,321.47,5647.0,305.8933,305.9979,305.7316,305.7696,5647.0
2023-08-23 15:20:00,321.36,321.47,321.13,321.44,7446.0,305.665,305.7696,305.4463,305.7411,7446.0
2023-08-23 15:30:00,321.44,321.95,321.37,321.87,13891.0,305.7411,306.2262,305.6745,306.1501,13891.0
2023-08-23 15:40:00,321.94,322.45,321.94,322.04,21576.0,306.2167,306.7018,306.2167,306.3118,21576.0
2023-08-23 15:50:00,322.16,322.44,321.94,322.39,57072.0,306.4259,306.6923,306.2167,306.6447,57072.0
2023-08-24 09:30:00,322.15,324.27,321.98,324.26,34397.0,306.4164,308.4329,306.2547,308.4234,34397.0
2023-08-24 09:40:00,324.06,325.29,323.31,325.29,26402.0,308.2332,309.4031,307.5198,309.4031,26402.0
2023-08-24 09:50:00,325.3,327.18,325.27,326.94,34830.0,309.4126,311.2008,309.3841,310.9725,34830.0
2023-08-24 10:00:00,326.97,327.49,325.19,325.32,26396.0,311.001,311.4956,309.308,309.4316,26396.0
2023-08-24 10:10:00,325.21,325.23,324.65,325.23,19408.0,309.327,309.346,308.7943,309.346,19408.0
2023-08-24 10:20:00,325.37,325.55,324.78,324.84,11718.0,309.4792,309.6504,308.918,308.9751,11718.0
2023-08-24 10:30:00,324.88,325.01,324.18,324.9,30698.0,309.0131,309.1368,308.3473,309.0321,30698.0
2023-08-24 10:40:00,325.09,325.09,323.59,323.98,13664.0,309.2128,309.2128,307.7861,308.1571,13664.0
2023-08-24 10:50:00,323.73,324.06,323.22,323.35,5767.0,307.9193,308.2332,307.4342,307.5578,5767.0
2023-08-24 11:00:00,323.24,323.64,322.69,323.2,19540.0,307.4532,307.8337,306.9301,307.4152,19540.0
2023-08-24 11:10:00,323.01,323.26,322.69,322.79,10096.0,307.2344,307.4722,306.9301,307.0252,10096.0
2023-08-24 11:20:00,322.9,323.03,322.21,322.73,5814.0,307.1298,307.2535,306.4735,306.9681,5814.0
2023-08-24 11:30:00,322.49,322.49,321.84,322.27,13564.0,306.7398,306.7398,306.1216,306.5306,13564.0
2023-08-24 11:40:00,322.14,322.52,321.41,321.83,17381.0,306.4069,306.7684,305.7126,306.1121,17381.0
2023-08-24 11:50:00,322.0,322.01,321.17,321.18,6577.0,306.2738,306.2833,305.4843,305.4938,6577.0
2023-08-24 12:00:00,321.3,321.61,321.22,321.34,6361.0,305.608,305.9028,305.5319,305.646,6361.0
2023-08-24 12:10:00,321.3,321.64,320.97,320.98,15132.0,305.608,305.9313,305.2941,305.3036,15132.0
2023-08-24 12:20:00,321.02,321.76,320.94,321.06,6530.0,305.3416,306.0455,305.2655,305.3797,6530.0
2023-08-24 12:30:00,320.93,321.2,320.93,321.06,5705.0,305.256,305.5128,305.256,305.3797,5705.0
2023-08-24 12:40:00,321.12,321.44,321.12,321.14,8888.0,305.4367,305.7411,305.4367,305.4558,8888.0
2023-08-24 12:50:00,321.25,321.36,320.75,320.89,4936.0,305.5604,305.665,305.0848,305.218,4936.0
2023-08-24 13:00:00,320.9,320.94,320.22,320.51,9305.0,305.2275,305.2655,304.5807,304.8565,9305.0
2023-08-24 13:10:00,320.54,320.67,320.16,320.31,3572.0,304.8851,305.0087,304.5236,304.6663,3572.0
2023-08-24 13:20:00,320.31,320.32,319.77,319.97,12049.0,304.6663,304.6758,304.1527,304.3429,12049.0
2023-08-24 13:30:00,320.06,320.51,320.0,320.51,8851.0,304.4285,304.8565,304.3714,304.8565,8851.0
2023-08-24 13:40:00,320.55,320.64,320.18,320.18,4888.0,304.8946,304.9802,304.5426,304.5426,4888.0
2023-08-24 13:50:00,320.12,320.43,320.08,320.23,4013.0,304.4856,304.7804,304.4475,304.5902,4013.0
2023-08-24 14:00:00,320.23,320.45,320.1,320.27,4388.0,304.5902,304.7995,304.4666,304.6283,4388.0
2023-08-24 14:10:00,320.27,320.42,319.68,319.77,10630.0,304.6283,304.7709,304.0671,304.1527,10630.0
2023-08-24 14:20:00,319.72,319.95,319.72,319.9,4634.0,304.1051,304.3239,304.1051,304.2763,4634.0
2023-08-24 14:30:00,319.95,320.06,319.51,319.7,14613.0,304.3239,304.4285,303.9054,304.0861,14613.0
2023-08-24 14:40:00,319.73,320.01,319.59,319.8,9747.0,304.1146,304.381,303.9815,304.1812,9747.0
2023-08-24 14:50:00,319.91,320.17,319.84,320.11,4958.0,304.2858,304.5331,304.2193,304.4761,4958.0
2023-08-24 15:00:00,320.08,320.67,319.98,320.57,11676.0,304.4475,305.0087,304.3524,304.9136,11676.0
2023-08-24 15:10:00,320.6,320.9,320.6,320.87,8881.0,304.9421,305.2275,304.9421,305.199,8881.0
2023-08-24 15:20:00,320.87,321.14,320.72,320.91,12375.0,305.199,305.4558,305.0563,305.237,12375.0
2023-08-24 15:30:00,320.83,321.08,320.6,320.62,15159.0,305.1609,305.3987,304.9421,304.9612,15159.0
2023-08-24 15:40:00,320.71,320.96,320.35,320.65,14150.0,305.0468,305.2846,304.7043,304.9897,14150.0
2023-08-24 15:50:00,320.63,321.06,319.95,319.96,72830.0,304.9707,305.3797,304.3239,304.3334,72830.0
2023-08-25 09:30:00,320.8,322.72,320.73,320.92,35441.0,305.1324,306.9586,305.0658,305.2465,35441.0
2023-08-25 09:40:00,321.21,321.21,320.19,320.41,13259.0,305.5223,305.5223,304.5522,304.7614,13259.0
2023-08-25 09:50:00,320.45,320.59,319.2,319.93,22498.0,304.7995,304.9326,303.6105,304.3049,22498.0
2023-08-25 10:00:00,320.11,320.68,319.25,319.44,13875.0,304.4761,305.0182,303.6581,303.8388,13875.0
2023-08-25 10:10:00,319.52,321.5,319.52,319.89,16897.0,303.9149,305.7982,303.9149,304.2668,16897.0
2023-08-25 10:20:00,320.07,320.15,318.79,319.15,12995.0,304.438,304.5141,303.2205,303.563,12995.0
2023-08-25 10:30:00,319.05,319.24,318.53,319.02,28027.0,303.4678,303.6486,302.9732,303.4393,28027.0
2023-08-25 10:40:00,318.98,319.31,318.45,318.84,18681.0,303.4013,303.7151,302.8971,303.2681,18681.0
2023-08-25 10:50:00,318.94,319.09,318.19,318.24,14316.0,303.3632,303.5059,302.6498,302.6974,14316.0
2023-08-25 11:00:00,318.36,319.44,318.25,319.32,14460.0,302.8115,303.8388,302.7069,303.7247,14460.0
2023-08-25 11:10:00,319.27,319.66,318.54,318.9,11444.0,303.6771,304.048,302.9827,303.3252,11444.0
2023-08-25 11:20:00,319.04,320.54,318.83,320.41,12994.0,303.4583,304.8851,303.2586,304.7614,12994.0
2023-08-25 11:30:00,320.24,320.46,319.52,320.17,12952.0,304.5997,304.809,303.9149,304.5331,12952.0
2023-08-25 11:40:00,320.08,320.15,319.22,319.37,11902.0,304.4475,304.5141,303.6295,303.7722,11902.0
2023-08-25 11:50:00,319.4,319.57,318.41,318.81,9534.0,303.8007,303.9624,302.8591,303.2396,9534.0
2023-08-25 12:00:00,318.72,319.36,318.69,319.01,7795.0,303.154,303.7627,303.1254,303.4298,7795.0
2023-08-25 12:10:00,319.03,319.28,318.71,319.05,5919.0,303.4488,303.6866,303.1444,303.4678,5919.0
2023-08-25 12:20:00,318.96,320.1,318.96,320.09,4456.0,303.3822,304.4666,303.3822,304.457,4456.0
2023-08-25 12:30:00,320.12,320.33,319.83,319.83,9426.0,304.4856,304.6853,304.2097,304.2097,9426.0
2023-08-25 12:40:00,319.91,320.04,319.59,319.87,5646.0,304.2858,304.4095,303.9815,304.2478,5646.0
2023-08-25 12:50:00,319.61,319.81,319.12,319.81,3103.0,304.0005,304.1907,303.5344,304.1907,3103.0
2023-08-25 13:00:00,319.82,319.85,319.31,319.48,3000.0,304.2002,304.2288,303.7151,303.8768,3000.0
2023-08-25 13:10:00,319.38,319.68,318.99,319.1,7067.0,303.7817,304.0671,303.4108,303.5154,7067.0
2023-08-25 13:20:00,319.04,319.23,318.81,318.97,6945.0,303.4583,303.639,303.2396,303.3917,6945.0
2023-08-25 13:30:00,319.0,319.0,318.72,318.72,6203.0,303.4203,303.4203,303.154,303.154,6203.0
2023-08-25 13:40:00,318.79,319.0,318.48,318.67,7505.0,303.2205,303.4203,302.9257,303.1064,7505.0
2023-08-25 13:50:00,318.76,319.44,318.74,319.44,8008.0,303.192,303.8388,303.173,303.8388,8008.0
2023-08-25 14:00:00,319.42,319.85,319.29,319.75,13777.0,303.8198,304.2288,303.6961,304.1337,13777.0
2023-08-25 14:10:00,319.66,320.29,319.53,320.29,15943.0,304.048,304.6473,303.9244,304.6473,15943.0
2023-08-25 14:20:00,320.29,320.91,320.28,320.77,12509.0,304.6473,305.237,304.6378,305.1038,12509.0
2023-08-25 14:30:00,320.88,321.69,320.88,321.48,41709.0,305.2085,305.9789,305.2085,305.7792,41709.0
2023-08-25 14:40:00,321.4,321.71,321.11,321.21,18298.0,305.7031,305.9979,305.4272,305.5223,18298.0
2023-08-25 14:50:00,321.32,321.82,321.27,321.46,15875.0,305.627,306.1026,305.5794,305.7601,15875.0
2023-08-25 15:00:00,321.59,321.88,321.3,321.73,12241.0,305.8838,306.1596,305.608,306.0169,12241.0
2023-08-25 15:10:00,321.72,321.83,321.45,321.56,7946.0,306.0074,306.1121,305.7506,305.8553,7946.0
2023-08-25 15:20:00,321.59,322.18,321.59,321.63,13640.0,305.8838,306.445,305.8838,305.9218,13640.0
2023-08-25 15:30:00,321.7,321.74,320.89,321.15,15953.0,305.9884,306.0265,305.218,305.4653,15953.0
2023-08-25 15:40:00,321.2,321.33,320.24,320.29,28032.0,305.5128,305.6365,304.5997,304.6473,28032.0
2023-08-25 15:50:00,320.1,320.45,319.82,320.24,56514.0,304.4666,304.7995,304.2002,304.5997,56514.0
2023-08-28 09:30:00,321.34,325.34,321.34,325.24,108294.0,305.646,309.4506,305.646,309.3555,108294.0
2023-08-28 09:40:00,325.25,326.6,324.76,325.85,59120.0,309.365,310.6491,308.899,309.9357,59120.0
2023-08-28 09:50:00,325.91,326.5,325.8,325.84,33403.0,309.9928,310.554,309.8882,309.9262,33403.0
2023-08-28 10:00:00,325.96,326.07,325.51,325.86,33113.0,310.0404,310.145,309.6123,309.9452,33113.0
2023-08-28 10:10:00,325.94,326.45,325.48,326.11,34014.0,310.0213,310.5064,309.5838,310.183,34014.0
2023-08-28 10:20:00,326.03,326.23,325.75,325.9,24397.0,310.1069,310.2972,309.8406,309.9833,24397.0
2023-08-28 10:30:00,325.92,326.17,325.77,326.15,16451.0,310.0023,310.2401,309.8596,310.2211,16451.0
2023-08-28 10:40:00,326.1,326.1,325.28,325.66,28095.0,310.1735,310.1735,309.3936,309.755,28095.0
2023-08-28 10:50:00,325.73,325.94,324.17,324.78,20356.0,309.8216,310.0213,308.3378,308.918,20356.0
2023-08-28 11:00:00,324.72,324.85,323.85,324.4,17096.0,308.8609,308.9846,308.0334,308.5565,17096.0
2023-08-28 11:10:00,324.2,324.74,324.2,324.74,10485.0,308.3663,308.8799,308.3663,308.8799,10485.0
2023-08-28 11:20:00,324.83,325.05,324.47,324.57,24969.0,308.9655,309.1748,308.6231,308.7182,24969.0
2023-08-28 11:30:00,324.67,325.23,324.65,325.13,14506.0,308.8134,309.346,308.7943,309.2509,14506.0
2023-08-28 11:40:00,325.0,325.0,324.53,324.66,16103.0,309.1272,309.1272,308.6802,308.8039,16103.0
2023-08-28 11:50:00,324.64,324.9,324.53,324.81,10861.0,308.7848,309.0321,308.6802,308.9465,10861.0
2023-08-28 12:00:00,324.8,324.96,324.69,324.94,10895.0,308.937,309.0892,308.8324,309.0702,10895.0
2023-08-28 12:10:00,325.1,325.11,324.65,324.67,9321.0,309.2224,309.2319,308.7943,308.8134,9321.0
2023-08-28 12:20:00,324.64,325.14,324.56,324.83,22248.0,308.7848,309.2604,308.7087,308.9655,22248.0
2023-08-28 12:30:00,324.9,325.03,324.7,324.9,6833.0,309.0321,309.1558,308.8419,309.0321,6833.0
2023-08-28 12:40:00,324.99,325.38,324.99,325.2,8813.0,309.1177,309.4887,309.1177,309.3175,8813.0
2023-08-28 12:50:00,325.21,325.6,325.21,325.5,11544.0,309.327,309.6979,309.327,309.6028,11544.0
2023-08-28 13:00:00,325.53,326.14,325.44,325.75,15617.0,309.6314,310.2116,309.5458,309.8406,15617.0
2023-08-28 13:10:00,325.83,325.89,325.19,325.2,9698.0,309.9167,309.9738,309.308,309.3175,9698.0
2023-08-28 13:20:00,325.36,325.77,325.29,325.77,7682.0,309.4697,309.8596,309.4031,309.8596,7682.0
2023-08-28 13:30:00,325.69,325.79,325.15,325.23,11631.0,309.7835,309.8787,309.2699,309.346,11631.0
2023-08-28 13:40:00,325.31,325.39,324.99,325.2,7012.0,309.4221,309.4982,309.1177,309.3175,7012.0
2023-08-28 13:50:00,325.17,325.35,324.56,324.57,13012.0,309.2889,309.4602,308.7087,308.7182,13012.0
2023-08-28 14:00:00,324.7,324.75,324.39,324.56,9032.0,308.8419,308.8895,308.547,308.7087,9032.0
2023-08-28 14:10:00,324.67,324.67,324.21,324.21,6398.0,308.8134,308.8134,308.3758,308.3758,6398.0
2023-08-28 14:20:00,324.17,324.41,324.09,324.24,8764.0,308.3378,308.5661,308.2617,308.4044,8764.0
2023-08-28 14:30:00,324.26,324.65,324.0,324.38,9891.0,308.4234,308.7943,308.1761,308.5375,9891.0
2023-08-28 14:40:00,324.39,324.59,324.31,324.53,6812.0,308.547,308.7373,308.4709,308.6802,6812.0
2023-08-28 14:50:00,324.56,324.83,324.31,324.47,7478.0,308.7087,308.9655,308.4709,308.6231,7478.0
2023-08-28 15:00:00,324.51,324.68,324.3,324.5,11841.0,308.6612,308.8229,308.4614,308.6517,11841.0
2023-08-28 15:10:00,324.42,324.49,324.2,324.36,9466.0,308.5756,308.6422,308.3663,308.5185,9466.0
2023-08-28 15:20:00,324.38,325.09,324.36,324.91,22408.0,308.5375,309.2128,308.5185,309.0416,22408.0
2023-08-28 15:30:00,324.86,325.61,324.77,325.43,17474.0,308.9941,309.7075,308.9085,309.5362,17474.0
2023-08-28 15:40:00,325.48,326.5,325.32,325.81,17869.0,309.5838,310.554,309.4316,309.8977,17869.0
2023-08-28 15:50:00,325.77,326.14,325.61,325.96,74140.0,309.8596,310.2116,309.7075,310.0404,74140.0
2023-08-29 09:30:00,325.56,326.8,324.68,326.79,37434.0,309.6599,310.8393,308.8229,310.8298,37434.0
2023-08-29 09:40:00,326.86,328.45,326.85,327.99,41784.0,310.8964,312.4087,310.8869,311.9712,41784.0
2023-08-29 09:50:00,328.08,328.08,326.94,327.16,19668.0,312.0568,312.0568,310.9725,311.1818,19668.0
2023-08-29 10:00:00,327.2,328.25,327.16,328.12,20119.0,311.2198,312.2185,311.1818,312.0949,20119.0
2023-08-29 10:10:00,328.09,328.93,327.9,328.55,28836.0,312.0663,312.8653,311.8856,312.5039,28836.0
2023-08-29 10:20:00,328.5,328.87,328.32,328.54,11188.0,312.4563,312.8082,312.2851,312.4944,11188.0
2023-08-29 10:30:00,328.53,329.35,328.52,328.61,33819.0,312.4848,313.2648,312.4753,312.5609,33819.0
2023-08-29 10:40:00,328.63,328.81,328.04,328.6,12755.0,312.58,312.7512,312.0188,312.5514,12755.0
2023-08-29 10:50:00,328.7,328.82,328.15,328.47,32554.0,312.6465,312.7607,312.1234,312.4278,32554.0
2023-08-29 11:00:00,328.39,328.76,327.81,328.75,16947.0,312.3517,312.7036,311.8,312.6941,16947.0
2023-08-29 11:10:00,328.88,329.8,328.68,329.57,13782.0,312.8177,313.6928,312.6275,313.474,13782.0
2023-08-29 11:20:00,329.55,330.42,329.55,330.14,40426.0,313.455,314.2825,313.455,314.0162,40426.0
2023-08-29 11:30:00,330.15,330.76,330.06,330.56,18318.0,314.0257,314.6059,313.9401,314.4157,18318.0
2023-08-29 11:40:00,330.58,330.82,330.36,330.66,20922.0,314.4347,314.663,314.2255,314.5108,20922.0
2023-08-29 11:50:00,330.65,331.15,330.52,331.02,16064.0,314.5013,314.9769,314.3777,314.8532,16064.0
2023-08-29 12:00:00,330.99,331.36,330.85,331.25,12517.0,314.8247,315.1766,314.6915,315.072,12517.0
2023-08-29 12:10:00,331.27,331.8,331.12,331.73,14533.0,315.091,315.5951,314.9483,315.5286,14533.0
2023-08-29 12:20:00,331.75,332.23,331.69,332.06,15679.0,315.5476,316.0041,315.4905,315.8424,15679.0
2023-08-29 12:30:00,332.15,332.28,331.47,331.48,15413.0,315.928,316.0517,315.2813,315.2908,15413.0
2023-08-29 12:40:00,331.5,331.51,331.17,331.51,7733.0,315.3098,315.3193,314.9959,315.3193,7733.0
2023-08-29 12:50:00,331.42,331.55,331.25,331.44,6200.0,315.2337,315.3573,315.072,315.2527,6200.0
2023-08-29 13:00:00,331.45,331.98,331.45,331.85,6291.0,315.2622,315.7663,315.2622,315.6427,6291.0
2023-08-29 13:10:00,331.97,332.28,331.78,331.86,7735.0,315.7568,316.0517,315.5761,315.6522,7735.0
2023-08-29 13:20:00,331.89,332.24,331.72,331.93,6373.0,315.6807,316.0136,315.519,315.7188,6373.0
2023-08-29 13:30:00,331.99,332.21,331.76,332.07,10614.0,315.7759,315.9851,315.5571,315.852,10614.0
2023-08-29 13:40:00,332.13,332.23,332.0,332.03,5455.0,315.909,316.0041,315.7854,315.8139,5455.0
2023-08-29 13:50:00,332.12,332.19,331.46,331.88,15313.0,315.8995,315.9661,315.2717,315.6712,15313.0
2023-08-29 14:00:00,332.05,332.45,331.93,332.42,9468.0,315.8329,316.2134,315.7188,316.1849,9468.0
2023-08-29 14:10:00,332.38,332.46,331.95,331.99,12779.0,316.1468,316.2229,315.7378,315.7759,12779.0
2023-08-29 14:20:00,332.1,332.26,331.42,331.69,17873.0,315.8805,316.0327,315.2337,315.4905,17873.0
2023-08-29 14:30:00,331.75,332.53,331.56,332.31,20719.0,315.5476,316.2895,315.3669,316.0802,20719.0
2023-08-29 14:40:00,332.34,332.7,332.27,332.43,16499.0,316.1088,316.4512,316.0422,316.1944,16499.0
2023-08-29 14:50:00,332.41,332.41,331.61,331.87,14393.0,316.1753,316.1753,315.4144,315.6617,14393.0
2023-08-29 15:00:00,331.78,332.11,331.55,331.91,14539.0,315.5761,315.89,315.3573,315.6998,14539.0
2023-08-29 15:10:00,331.95,332.03,331.71,332.0,11861.0,315.7378,315.8139,315.5095,315.7854,11861.0
2023-08-29 15:20:00,332.0,332.26,331.85,332.15,14164.0,315.7854,316.0327,315.6427,315.928,14164.0
2023-08-29 15:30:00,332.18,332.35,331.97,332.1,27198.0,315.9566,316.1183,315.7568,315.8805,27198.0
2023-08-29 15:40:00,332.1,332.61,332.01,332.22,52243.0,315.8805,316.3656,315.7949,315.9946,52243.0
2023-08-29 15:50:00,332.29,332.68,331.83,332.34,117791.0,316.0612,316.4322,315.6237,316.1088,117791.0
2023-08-30 09:30:00,330.0,331.91,330.0,330.77,33644.0,316.51,318.342,316.51,317.2486,33644.0
2023-08-30 09:40:00,330.93,331.66,330.1,331.32,17394.0,317.402,318.1022,316.606,317.7761,17394.0
2023-08-30 09:50:00,331.36,331.87,331.28,331.84,14362.0,317.8144,318.3036,317.7377,318.2748,14362.0
2023-08-30 10:00:00,331.87,331.91,330.46,330.8,19857.0,318.3036,318.342,316.9512,317.2773,19857.0
2023-08-30 10:10:00,330.55,330.81,329.75,329.75,24757.0,317.0376,317.2869,316.2703,316.2703,24757.0
2023-08-30 10:20:00,329.89,329.89,327.67,328.18,43641.0,316.4045,316.4045,314.2753,314.7644,43641.0
2023-08-30 10:30:00,328.38,328.72,327.65,328.11,30765.0,314.9563,315.2824,314.2561,314.6973,30765.0
2023-08-30 10:40:00,328.14,328.49,328.04,328.26,6717.0,314.7261,315.0618,314.6302,314.8412,6717.0
2023-08-30 10:50:00,328.26,328.86,328.17,328.74,16348.0,314.8412,315.4166,314.7549,315.3016,16348.0
2023-08-30 11:00:00,328.68,328.87,328.15,328.53,14714.0,315.244,315.4262,314.7357,315.1001,14714.0
2023-08-30 11:10:00,328.4,328.59,328.16,328.32,5720.0,314.9755,315.1577,314.7453,314.8987,5720.0
2023-08-30 11:20:00,328.41,328.41,327.96,328.27,6877.0,314.985,314.985,314.5534,314.8508,6877.0
2023-08-30 11:30:00,328.42,328.71,328.17,328.64,7596.0,314.9946,315.2728,314.7549,315.2056,7596.0
2023-08-30 11:40:00,328.54,328.71,328.33,328.38,6437.0,315.1097,315.2728,314.9083,314.9563,6437.0
2023-08-30 11:50:00,328.4,328.93,328.15,328.6,5586.0,314.9755,315.4838,314.7357,315.1673,5586.0
2023-08-30 12:00:00,328.77,329.0,328.6,328.69,4683.0,315.3303,315.5509,315.1673,315.2536,4683.0
2023-08-30 12:10:00,328.56,328.92,328.47,328.87,8680.0,315.1289,315.4742,315.0426,315.4262,8680.0
2023-08-30 12:20:00,328.74,329.13,328.73,328.91,12205.0,315.3016,315.6756,315.292,315.4646,12205.0
2023-08-30 12:30:00,328.93,329.28,328.87,328.88,7527.0,315.4838,315.8195,315.4262,315.4358,7527.0
2023-08-30 12:40:00,328.88,329.12,328.77,328.77,4981.0,315.4358,315.666,315.3303,315.3303,4981.0
2023-08-30 12:50:00,328.86,328.98,328.56,328.98,6096.0,315.4166,315.5317,315.1289,315.5317,6096.0
2023-08-30 13:00:00,328.96,329.28,328.78,328.87,19945.0,315.5126,315.8195,315.3399,315.4262,19945.0
2023-08-30 13:10:00,328.89,329.19,328.7,329.12,6983.0,315.4454,315.7332,315.2632,315.666,6983.0
2023-08-30 13:20:00,329.22,329.45,329.04,329.08,6638.0,315.7619,315.9825,315.5893,315.6277,6638.0
2023-08-30 13:30:00,329.12,329.44,329.04,329.19,12430.0,315.666,315.9729,315.5893,315.7332,12430.0
2023-08-30 13:40:00,329.24,329.24,328.76,329.01,5962.0,315.7811,315.7811,315.3207,315.5605,5962.0
2023-08-30 13:50:00,329.02,329.02,328.05,328.28,15274.0,315.5701,315.5701,314.6398,314.8604,15274.0
2023-08-30 14:00:00,328.3,328.39,327.93,328.02,5369.0,314.8795,314.9659,314.5247,314.611,5369.0
2023-08-30 14:10:00,327.96,328.29,327.8,327.91,10179.0,314.5534,314.8699,314.4,314.5055,10179.0
2023-08-30 14:20:00,327.96,328.09,327.7,327.94,7062.0,314.5534,314.6781,314.3041,314.5343,7062.0
2023-08-30 14:30:00,327.84,328.04,327.76,327.86,5835.0,314.4383,314.6302,314.3616,314.4575,5835.0
2023-08-30 14:40:00,327.87,328.33,327.87,328.31,6962.0,314.4671,314.9083,314.4671,314.8891,6962.0
2023-08-30 14:50:00,328.31,328.59,328.3,328.54,11513.0,314.8891,315.1577,314.8795,315.1097,11513.0
2023-08-30 15:00:00,328.58,328.66,328.43,328.51,7577.0,315.1481,315.2248,315.0042,315.081,7577.0
2023-08-30 15:10:00,328.51,328.72,328.32,328.41,8660.0,315.081,315.2824,314.8987,314.985,8660.0
2023-08-30 15:20:00,328.42,328.57,328.31,328.38,8658.0,314.9946,315.1385,314.8891,314.9563,8658.0
2023-08-30 15:30:00,328.41,328.54,328.14,328.2,8617.0,314.985,315.1097,314.7261,314.7836,8617.0
2023-08-30 15:40:00,328.19,328.24,327.96,328.1,23142.0,314.774,314.822,314.5534,314.6877,23142.0
2023-08-30 15:50:00,328.12,328.66,327.98,328.62,90781.0,314.7069,315.2248,314.5726,315.1865,90781.0
2023-08-31 09:30:00,329.41,330.11,328.36,329.5,22909.0,315.9442,316.6155,314.9371,316.0305,22909.0
2023-08-31 09:40:00,329.67,329.99,328.43,329.5,17796.0,316.1935,316.5005,315.0042,316.0305,17796.0
2023-08-31 09:50:00,329.3,330.35,329.3,330.3,17768.0,315.8387,316.8457,315.8387,316.7978,17768.0
2023-08-31 10:00:00,330.27,330.38,329.6,330.0,16367.0,316.769,316.8745,316.1264,316.51,16367.0
2023-08-31 10:10:00,329.89,330.17,329.46,329.9,7940.0,316.4045,316.6731,315.9921,316.4141,7940.0
2023-08-31 10:20:00,329.78,330.34,329.78,330.34,9791.0,316.299,316.8361,316.299,316.8361,9791.0
2023-08-31 10:30:00,330.35,330.49,329.75,330.35,19912.0,316.8457,316.98,316.2703,316.8457,19912.0
2023-08-31 10:40:00,330.3,330.48,329.98,330.44,12315.0,316.7978,316.9704,316.4909,316.9321,12315.0
2023-08-31 10:50:00,330.32,330.32,329.59,329.59,13397.0,316.817,316.817,316.1168,316.1168,13397.0
2023-08-31 11:00:00,329.59,329.84,328.58,328.95,15191.0,316.1168,316.3566,315.1481,315.503,15191.0
2023-08-31 11:10:00,328.92,328.92,328.35,328.44,5622.0,315.4742,315.4742,314.9275,315.0138,5622.0
2023-08-31 11:20:00,328.42,329.22,328.41,328.92,19027.0,314.9946,315.7619,314.985,315.4742,19027.0
2023-08-31 11:30:00,328.81,328.86,327.95,328.2,13989.0,315.3687,315.4166,314.5438,314.7836,13989.0
2023-08-31 11:40:00,328.16,328.2,327.65,327.88,7607.0,314.7453,314.7836,314.2561,314.4767,7607.0
2023-08-31 11:50:00,328.0,328.44,327.95,328.16,6270.0,314.5918,315.0138,314.5438,314.7453,6270.0
2023-08-31 12:00:00,328.28,328.33,328.02,328.3,4511.0,314.8604,314.9083,314.611,314.8795,4511.0
2023-08-31 12:10:00,328.31,328.43,328.04,328.08,10279.0,314.8891,315.0042,314.6302,314.6685,10279.0
2023-08-31 12:20:00,328.03,328.18,327.83,328.13,6157.0,314.6206,314.7644,314.4288,314.7165,6157.0
2023-08-31 12:30:00,328.13,328.24,327.8,327.88,14815.0,314.7165,314.822,314.4,314.4767,14815.0
2023-08-31 12:40:00,327.83,327.88,327.43,327.5,11531.0,314.4288,314.4767,314.0451,314.1122,11531.0
2023-08-31 12:50:00,327.4,327.86,327.28,327.86,6343.0,314.0163,314.4575,313.9012,314.4575,6343.0
2023-08-31 13:00:00,327.72,327.93,327.44,327.74,8406.0,314.3232,314.5247,314.0547,314.3424,8406.0
2023-08-31 13:10:00,327.8,328.42,327.8,328.33,13311.0,314.4,314.9946,314.4,314.9083,13311.0
2023-08-31 13:20:00,328.32,328.46,328.05,328.19,4997.0,314.8987,315.033,314.6398,314.774,4997.0
2023-08-31 13:30:00,328.26,328.26,327.74,327.75,9138.0,314.8412,314.8412,314.3424,314.352,9138.0
2023-08-31 13:40:00,327.8,327.83,327.55,327.58,8739.0,314.4,314.4288,314.1602,314.189,8739.0
2023-08-31 13:50:00,327.68,327.68,327.47,327.52,6188.0,314.2849,314.2849,314.0835,314.1314,6188.0
2023-08-31 14:00:00,327.67,327.83,327.52,327.54,11508.0,314.2753,314.4288,314.1314,314.1506,11508.0
2023-08-31 14:10:00,327.47,328.01,327.46,327.84,7643.0,314.0835,314.6014,314.0739,314.4383,7643.0
2023-08-31 14:20:00,327.73,328.06,327.54,327.91,7180.0,314.3328,314.6493,314.1506,314.5055,7180.0
2023-08-31 14:30:00,327.83,327.83,327.05,327.11,12202.0,314.4288,314.4288,313.6806,313.7382,12202.0
2023-08-31 14:40:00,327.16,327.18,326.51,326.51,13208.0,313.7861,313.8053,313.1627,313.1627,13208.0
2023-08-31 14:50:00,326.48,326.48,326.19,326.38,13360.0,313.1339,313.1339,312.8558,313.038,13360.0
2023-08-31 15:00:00,326.31,326.62,325.95,326.62,28538.0,312.9709,313.2682,312.6256,313.2682,28538.0
2023-08-31 15:10:00,326.65,326.81,326.55,326.69,9198.0,313.297,313.4504,313.2011,313.3354,9198.0
2023-08-31 15:20:00,326.82,327.0,326.65,326.98,10004.0,313.46,313.6327,313.297,313.6135,10004.0
2023-08-31 15:30:00,326.95,327.01,326.59,326.75,16572.0,313.5847,313.6423,313.2394,313.3929,16572.0
2023-08-31 15:40:00,326.8,327.35,326.8,327.27,13794.0,313.4409,313.9684,313.4409,313.8916,13794.0
2023-08-31 15:50:00,327.13,327.94,327.07,327.5,82928.0,313.7574,314.5343,313.6998,314.1122,82928.0
2023-09-01 09:30:00,329.67,331.62,329.49,330.05,44089.0,316.1935,318.0638,316.0209,316.558,44089.0
2023-09-01 09:40:00,329.9,329.97,328.25,328.59,20203.0,316.4141,316.4813,314.8316,315.1577,20203.0
2023-09-01 09:50:00,328.59,329.66,328.24,329.34,15204.0,315.1577,316.1839,314.822,315.877,15204.0
2023-09-01 10:00:00,329.33,330.62,328.75,330.62,55207.0,315.8674,317.1047,315.3111,317.1047,55207.0
2023-09-01 10:10:00,330.6,330.97,329.43,329.57,37864.0,317.0855,317.4404,315.9633,316.0976,37864.0
2023-09-01 10:20:00,329.65,330.04,329.03,329.34,4953.0,316.1744,316.5484,315.5797,315.877,4953.0
2023-09-01 10:30:00,329.5,329.99,329.08,329.22,29880.0,316.0305,316.5005,315.6277,315.7619,29880.0
2023-09-01 10:40:00,329.13,329.24,328.51,328.81,10112.0,315.6756,315.7811,315.081,315.3687,10112.0
2023-09-01 10:50:00,328.86,328.95,327.73,327.99,12841.0,315.4166,315.503,314.3328,314.5822,12841.0
2023-09-01 11:00:00,328.01,328.01,327.19,327.19,13843.0,314.6014,314.6014,313.8149,313.8149,13843.0
2023-09-01 11:10:00,327.1,327.4,326.8,327.31,30916.0,313.7286,314.0163,313.4409,313.93,30916.0
2023-09-01 11:20:00,327.25,327.47,326.8,326.86,18306.0,313.8725,314.0835,313.4409,313.4984,18306.0
2023-09-01 11:30:00,326.84,327.31,326.6,327.02,20526.0,313.4792,313.93,313.249,313.6519,20526.0
2023-09-01 11:40:00,327.04,327.05,326.33,326.41,19024.0,313.671,313.6806,312.9901,313.0668,19024.0
2023-09-01 11:50:00,326.26,326.55,326.2,326.53,7866.0,312.9229,313.2011,312.8654,313.1819,7866.0
2023-09-01 12:00:00,326.43,326.66,326.37,326.66,6228.0,313.086,313.3066,313.0284,313.3066,6228.0
2023-09-01 12:10:00,326.66,327.07,326.56,327.06,7042.0,313.3066,313.6998,313.2107,313.6902,7042.0
2023-09-01 12:20:00,327.02,327.29,327.02,327.23,3147.0,313.6519,313.9108,313.6519,313.8533,3147.0
2023-09-01 12:30:00,327.23,327.53,327.07,327.09,4158.0,313.8533,314.141,313.6998,313.719,4158.0
2023-09-01 12:40:00,327.16,327.54,327.07,327.54,10882.0,313.7861,314.1506,313.6998,314.1506,10882.0
2023-09-01 12:50:00,327.45,327.7,327.29,327.67,8564.0,314.0643,314.3041,313.9108,314.2753,8564.0
2023-09-01 13:00:00,327.52,327.94,327.48,327.52,4288.0,314.1314,314.5343,314.0931,314.1314,4288.0
2023-09-01 13:10:00,327.49,327.74,327.35,327.74,9182.0,314.1027,314.3424,313.9684,314.3424,9182.0
2023-09-01 13:20:00,327.73,327.84,327.24,327.24,13089.0,314.3328,314.4383,313.8629,313.8629,13089.0
2023-09-01 13:30:00,327.12,327.68,327.1,327.45,13059.0,313.7478,314.2849,313.7286,314.0643,13059.0
2023-09-01 13:40:00,327.67,327.67,327.17,327.37,8185.0,314.2753,314.2753,313.7957,313.9876,8185.0
2023-09-01 13:50:00,327.37,327.43,327.28,327.38,7149.0,313.9876,314.0451,313.9012,313.9971,7149.0
2023-09-01 14:00:00,327.36,327.49,327.24,327.36,4338.0,313.978,314.1027,313.8629,313.978,4338.0
2023-09-01 14:10:00,327.38,327.39,327.03,327.14,7963.0,313.9971,314.0067,313.6615,313.767,7963.0
2023-09-01 14:20:00,327.08,327.16,326.68,327.02,6879.0,313.7094,313.7861,313.3258,313.6519,6879.0
2023-09-01 14:30:00,327.02,327.02,326.66,326.93,8939.0,313.6519,313.6519,313.3066,313.5655,8939.0
2023-09-01 14:40:00,326.93,327.23,326.84,327.09,8188.0,313.5655,313.8533,313.4792,313.719,8188.0
2023-09-01 14:50:00,327.08,327.21,327.08,327.13,4979.0,313.7094,313.8341,313.7094,313.7574,4979.0
2023-09-01 15:00:00,327.18,327.5,327.12,327.44,12310.0,313.8053,314.1122,313.7478,314.0547,12310.0
2023-09-01 15:10:00,327.45,327.47,327.21,327.35,7114.0,314.0643,314.0835,313.8341,313.9684,7114.0
2023-09-01 15:20:00,327.38,327.78,327.16,327.67,13775.0,313.9971,314.3808,313.7861,314.2753,13775.0
2023-09-01 15:30:00,327.65,327.89,327.58,327.74,19943.0,314.2561,314.4863,314.189,314.3424,19943.0
2023-09-01 15:40:00,327.77,328.0,327.29,327.43,13521.0,314.3712,314.5918,313.9108,314.0451,13521.0
2023-09-01 15:50:00,327.38,327.78,327.25,327.41,78441.0,313.9971,314.3808,313.8725,314.0259,78441.0
2023-09-05 09:30:00,327.34,328.48,326.16,326.21,57110.0,313.9588,315.0522,312.827,312.875,57110.0
2023-09-05 09:40:00,326.06,326.33,324.52,324.52,29014.0,312.7311,312.9901,311.2541,311.2541,29014.0
2023-09-05 09:50:00,324.53,324.72,323.66,324.07,35748.0,311.2637,311.4459,310.4292,310.8225,35748.0
2023-09-05 10:00:00,324.14,324.53,323.89,323.91,34317.0,310.8896,311.2637,310.6498,310.669,34317.0
2023-09-05 10:10:00,323.95,324.3,323.65,324.12,82232.0,310.7074,311.0431,310.4196,310.8704,82232.0
2023-09-05 10:20:00,324.11,324.9,324.01,324.76,22721.0,310.8608,311.6185,310.7649,311.4842,22721.0
2023-09-05 10:30:00,324.84,324.91,323.07,323.27,31154.0,311.561,311.6281,309.8633,310.0552,31154.0
2023-09-05 10:40:00,323.24,324.81,323.04,324.68,23017.0,310.0264,311.5322,309.8346,311.4075,23017.0
2023-09-05 10:50:00,324.65,324.69,324.2,324.55,10627.0,311.3787,311.4171,310.9471,311.2828,10627.0
2023-09-05 11:00:00,324.6,324.74,324.1,324.1,24092.0,311.3308,311.4651,310.8512,310.8512,24092.0
2023-09-05 11:10:00,324.0,325.12,324.0,324.52,53476.0,310.7553,311.8295,310.7553,311.2541,53476.0
2023-09-05 11:20:00,324.57,324.84,324.35,324.62,11492.0,311.302,311.561,311.091,311.35,11492.0
2023-09-05 11:30:00,324.38,324.55,323.77,323.79,6757.0,311.1198,311.2828,310.5347,310.5539,6757.0
2023-09-05 11:40:00,323.85,323.87,323.34,323.75,9724.0,310.6114,310.6306,310.1223,310.5155,9724.0
2023-09-05 11:50:00,323.78,324.01,323.53,323.75,8814.0,310.5443,310.7649,310.3045,310.5155,8814.0
2023-09-05 12:00:00,323.7,324.11,323.51,324.11,56703.0,310.4676,310.8608,310.2853,310.8608,56703.0
2023-09-05 12:10:00,324.09,324.35,323.58,323.99,50579.0,310.8416,311.091,310.3525,310.7457,50579.0
2023-09-05 12:20:00,323.94,324.39,323.91,324.23,6755.0,310.6978,311.1294,310.669,310.9759,6755.0
2023-09-05 12:30:00,324.26,324.44,324.08,324.44,6166.0,311.0047,311.1773,310.832,311.1773,6166.0
2023-09-05 12:40:00,324.44,324.46,323.74,323.74,15954.0,311.1773,311.1965,310.5059,310.5059,15954.0
2023-09-05 12:50:00,323.66,324.39,323.2,323.81,59885.0,310.4292,311.1294,309.988,310.5731,59885.0
2023-09-05 13:00:00,323.86,324.2,322.88,323.11,78093.0,310.621,310.9471,309.6811,309.9017,78093.0
2023-09-05 13:10:00,323.12,323.58,322.97,323.18,11796.0,309.9113,310.3525,309.7674,309.9688,11796.0
2023-09-05 13:20:00,323.02,323.02,322.67,322.83,4777.0,309.8154,309.8154,309.4797,309.6331,4777.0
2023-09-05 13:30:00,322.76,323.33,322.62,323.29,6843.0,309.566,310.1127,309.4317,310.0743,6843.0
2023-09-05 13:40:00,323.33,323.56,323.23,323.5,6111.0,310.1127,310.3333,310.0168,310.2758,6111.0
2023-09-05 13:50:00,323.5,323.89,323.5,323.87,11086.0,310.2758,310.6498,310.2758,310.6306,11086.0
2023-09-05 14:00:00,323.77,323.89,323.33,323.55,5414.0,310.5347,310.6498,310.1127,310.3237,5414.0
2023-09-05 14:10:00,323.49,324.65,323.44,324.45,24744.0,310.2662,311.3787,310.2182,311.1869,24744.0
2023-09-05 14:20:00,324.4,324.4,323.78,323.92,9435.0,311.139,311.139,310.5443,310.6786,9435.0
2023-09-05 14:30:00,323.79,324.09,323.7,324.08,15091.0,310.5539,310.8416,310.4676,310.832,15091.0
2023-09-05 14:40:00,324.09,324.49,324.07,324.49,6154.0,310.8416,311.2253,310.8225,311.2253,6154.0
2023-09-05 14:50:00,324.5,324.5,324.04,324.24,14377.0,311.2349,311.2349,310.7937,310.9855,14377.0
2023-09-05 15:00:00,324.34,324.34,323.96,324.12,11768.0,311.0814,311.0814,310.717,310.8704,11768.0
2023-09-05 15:10:00,323.97,323.97,323.61,323.77,7917.0,310.7265,310.7265,310.3813,310.5347,7917.0
2023-09-05 15:20:00,323.89,324.15,323.56,323.67,15127.0,310.6498,310.8992,310.3333,310.4388,15127.0
2023-09-05 15:30:00,323.63,324.13,323.52,324.13,13749.0,310.4004,310.88,310.2949,310.88,13749.0
2023-09-05 15:40:00,324.14,324.48,323.89,323.89,18728.0,310.8896,311.2157,310.6498,310.6498,18728.0
2023-09-05 15:50:00,323.96,324.24,323.6,323.87,73240.0,310.717,310.9855,310.3717,310.6306,73240.0
2023-09-06 09:30:00,322.31,323.21,322.0,322.3,36125.0,309.1344,309.9976,308.8371,309.1248,36125.0
2023-09-06 09:40:00,322.38,323.48,321.75,323.41,35270.0,309.2015,310.2566,308.5973,310.1894,35270.0
2023-09-06 09:50:00,323.4,323.85,322.95,323.18,9583.0,310.1798,310.6114,309.7482,309.9688,9583.0
2023-09-06 10:00:00,323.02,323.65,322.35,323.5,11653.0,309.8154,310.4196,309.1728,310.2758,11653.0
2023-09-06 10:10:00,323.48,324.14,323.31,323.68,15595.0,310.2566,310.8896,310.0935,310.4484,15595.0
2023-09-06 10:20:00,323.55,323.63,322.25,322.41,45520.0,310.3237,310.4004,309.0769,309.2303,45520.0
2023-09-06 10:30:00,322.53,322.81,322.17,322.32,18712.0,309.3454,309.614,309.0001,309.144,18712.0
2023-09-06 10:40:00,322.13,322.64,321.28,321.52,30553.0,308.9618,309.4509,308.1465,308.3767,30553.0
2023-09-06 10:50:00,321.59,321.78,321.23,321.77,13689.0,308.4438,308.6261,308.0986,308.6165,13689.0
2023-09-06 11:00:00,321.62,321.85,321.5,321.5,21043.0,308.4726,308.6932,308.3575,308.3575,21043.0
2023-09-06 11:10:00,321.46,321.58,320.57,320.92,16777.0,308.3191,308.4342,307.4655,307.8012,16777.0
2023-09-06 11:20:00,321.03,321.22,320.46,320.78,24347.0,307.9067,308.089,307.36,307.6669,24347.0
2023-09-06 11:30:00,320.61,321.1,320.41,320.69,11416.0,307.5039,307.9739,307.3121,307.5806,11416.0
2023-09-06 11:40:00,320.78,321.2,320.5,320.74,30908.0,307.6669,308.0698,307.3984,307.6286,30908.0
2023-09-06 11:50:00,320.67,320.86,320.45,320.45,6247.0,307.5614,307.7437,307.3504,307.3504,6247.0
2023-09-06 12:00:00,320.45,320.89,320.45,320.78,9403.0,307.3504,307.7724,307.3504,307.6669,9403.0
2023-09-06 12:10:00,320.67,320.69,320.33,320.44,10263.0,307.5614,307.5806,307.2353,307.3408,10263.0
2023-09-06 12:20:00,320.42,320.6,320.19,320.29,9935.0,307.3217,307.4943,307.1011,307.197,9935.0
2023-09-06 12:30:00,320.46,320.52,319.72,320.41,19590.0,307.36,307.4176,306.6503,307.3121,19590.0
2023-09-06 12:40:00,320.32,320.57,319.61,319.69,19303.0,307.2258,307.4655,306.5448,306.6215,19303.0
2023-09-06 12:50:00,319.66,319.86,319.33,319.35,15644.0,306.5927,306.7846,306.2762,306.2954,15644.0
2023-09-06 13:00:00,319.31,319.87,319.3,319.86,10084.0,306.257,306.7941,306.2474,306.7846,10084.0
2023-09-06 13:10:00,319.88,320.4,319.83,320.25,26535.0,306.8037,307.3025,306.7558,307.1586,26535.0
2023-09-06 13:20:00,320.14,320.35,320.09,320.19,9789.0,307.0531,307.2545,307.0052,307.1011,9789.0
2023-09-06 13:30:00,320.26,320.66,320.13,320.39,16372.0,307.1682,307.5519,307.0435,307.2929,16372.0
2023-09-06 13:40:00,320.44,320.63,320.32,320.58,12155.0,307.3408,307.5231,307.2258,307.4751,12155.0
2023-09-06 13:50:00,320.64,320.94,320.54,320.72,14571.0,307.5327,307.8204,307.4368,307.6094,14571.0
2023-09-06 14:00:00,320.67,321.4,320.66,321.28,44460.0,307.5614,308.2616,307.5519,308.1465,44460.0
2023-09-06 14:10:00,321.34,321.56,321.12,321.5,17790.0,308.2041,308.4151,307.993,308.3575,17790.0
2023-09-06 14:20:00,321.43,321.92,321.38,321.7,21312.0,308.2904,308.7603,308.2424,308.5493,21312.0
2023-09-06 14:30:00,321.73,322.38,321.71,322.14,19894.0,308.5781,309.2015,308.5589,308.9714,19894.0
2023-09-06 14:40:00,322.19,322.28,321.9,322.13,16642.0,309.0193,309.1056,308.7412,308.9618,16642.0
2023-09-06 14:50:00,322.15,322.21,321.75,321.81,27970.0,308.9809,309.0385,308.5973,308.6548,27970.0
2023-09-06 15:00:00,321.82,321.96,321.27,321.38,14207.0,308.6644,308.7987,308.1369,308.2424,14207.0
2023-09-06 15:10:00,321.33,321.68,321.27,321.64,12506.0,308.1945,308.5302,308.1369,308.4918,12506.0
2023-09-06 15:20:00,321.62,321.81,321.43,321.62,20517.0,308.4726,308.6548,308.2904,308.4726,20517.0
2023-09-06 15:30:00,321.61,321.96,321.55,321.95,26751.0,308.463,308.7987,308.4055,308.7891,26751.0
2023-09-06 15:40:00,321.91,321.97,321.45,321.63,26016.0,308.7508,308.8083,308.3096,308.4822,26016.0
2023-09-06 15:50:00,321.66,321.66,321.01,321.21,110876.0,308.511,308.511,307.8875,308.0794,110876.0
2023-09-07 09:30:00,320.62,323.75,320.13,323.23,94630.0,307.5135,310.5155,307.0435,310.0168,94630.0
2023-09-07 09:40:00,323.38,324.22,322.91,323.62,48838.0,310.1607,310.9663,309.7099,310.3909,48838.0
2023-09-07 09:50:00,323.48,323.62,322.31,322.85,23494.0,310.2566,310.3909,309.1344,309.6523,23494.0
2023-09-07 10:00:00,322.82,323.04,322.05,322.79,33733.0,309.6236,309.8346,308.885,309.5948,33733.0
2023-09-07 10:10:00,322.86,322.86,320.98,321.05,25366.0,309.6619,309.6619,307.8588,307.9259,25366.0
2023-09-07 10:20:00,321.14,321.98,321.14,321.45,21476.0,308.0122,308.8179,308.0122,308.3096,21476.0
2023-09-07 10:30:00,321.67,322.6,321.35,322.58,20264.0,308.5206,309.4125,308.2136,309.3934,20264.0
2023-09-07 10:40:00,322.46,323.25,322.46,322.83,23471.0,309.2783,310.036,309.2783,309.6331,23471.0
2023-09-07 10:50:00,322.91,323.31,322.6,323.27,17170.0,309.7099,310.0935,309.4125,310.0552,17170.0
2023-09-07 11:00:00,323.19,323.48,322.95,322.95,14951.0,309.9784,310.2566,309.7482,309.7482,14951.0
2023-09-07 11:10:00,323.05,323.29,322.61,322.86,7155.0,309.8442,310.0743,309.4221,309.6619,7155.0
2023-09-07 11:20:00,322.93,323.25,322.72,323.09,9040.0,309.7291,310.036,309.5276,309.8825,9040.0
2023-09-07 11:30:00,323.09,323.31,322.93,323.17,13383.0,309.8825,310.0935,309.7291,309.9592,13383.0
2023-09-07 11:40:00,322.96,322.96,322.3,322.37,8049.0,309.7578,309.7578,309.1248,309.1919,8049.0
2023-09-07 11:50:00,322.36,322.43,321.66,322.25,21333.0,309.1824,309.2495,308.511,309.0769,21333.0
2023-09-07 12:00:00,322.18,322.84,322.18,322.63,10247.0,309.0097,309.6427,309.0097,309.4413,10247.0
2023-09-07 12:10:00,322.63,323.01,322.58,322.69,11388.0,309.4413,309.8058,309.3934,309.4989,11388.0
2023-09-07 12:20:00,322.67,322.8,322.45,322.71,14153.0,309.4797,309.6044,309.2687,309.5181,14153.0
2023-09-07 12:30:00,322.84,322.91,322.09,322.42,8783.0,309.6427,309.7099,308.9234,309.2399,8783.0
2023-09-07 12:40:00,322.27,322.42,322.26,322.33,6468.0,309.096,309.2399,309.0864,309.1536,6468.0
2023-09-07 12:50:00,322.39,322.4,322.07,322.15,6020.0,309.2111,309.2207,308.9042,308.9809,6020.0
2023-09-07 13:00:00,322.24,322.51,322.0,322.08,8486.0,309.0673,309.3262,308.8371,308.9138,8486.0
2023-09-07 13:10:00,322.18,322.47,321.88,322.42,13005.0,309.0097,309.2879,308.722,309.2399,13005.0
2023-09-07 13:20:00,322.39,322.85,322.35,322.81,21728.0,309.2111,309.6523,309.1728,309.614,21728.0
2023-09-07 13:30:00,322.81,322.84,322.19,322.36,6227.0,309.614,309.6427,309.0193,309.1824,6227.0
2023-09-07 13:40:00,322.39,322.43,322.02,322.02,5236.0,309.2111,309.2495,308.8563,308.8563,5236.0
2023-09-07 13:50:00,322.0,322.11,321.84,321.96,10300.0,308.8371,308.9426,308.6836,308.7987,10300.0
2023-09-07 14:00:00,321.95,322.19,321.92,322.11,16992.0,308.7891,309.0193,308.7603,308.9426,16992.0
2023-09-07 14:10:00,322.14,322.25,321.91,322.06,14621.0,308.9714,309.0769,308.7508,308.8946,14621.0
2023-09-07 14:20:00,321.99,322.07,321.6,321.65,10225.0,308.8275,308.9042,308.4534,308.5014,10225.0
2023-09-07 14:30:00,321.61,321.67,321.35,321.55,16952.0,308.463,308.5206,308.2136,308.4055,16952.0
2023-09-07 14:40:00,321.47,321.82,321.41,321.82,7644.0,308.3287,308.6644,308.2712,308.6644,7644.0
2023-09-07 14:50:00,321.78,322.07,321.71,322.0,11725.0,308.6261,308.9042,308.5589,308.8371,11725.0
2023-09-07 15:00:00,321.96,321.96,321.56,321.65,15552.0,308.7987,308.7987,308.4151,308.5014,15552.0
2023-09-07 15:10:00,321.71,322.02,321.66,321.9,9122.0,308.5589,308.8563,308.511,308.7412,9122.0
2023-09-07 15:20:00,321.96,322.27,321.9,322.16,12403.0,308.7987,309.096,308.7412,308.9905,12403.0
2023-09-07 15:30:00,322.22,322.43,322.05,322.17,20692.0,309.0481,309.2495,308.885,309.0001,20692.0
2023-09-07 15:40:00,322.14,322.58,322.14,322.41,20324.0,308.9714,309.3934,308.9714,309.2303,20324.0
2023-09-07 15:50:00,322.39,322.52,321.79,322.01,83110.0,309.2111,309.3358,308.6357,308.8467,83110.0
2023-09-08 09:30:00,321.92,324.1,321.65,322.58,92264.0,308.7603,310.8512,308.5014,309.3934,92264.0
2023-09-08 09:40:00,322.53,323.34,322.33,323.14,29210.0,309.3454,310.1223,309.1536,309.9305,29210.0
2023-09-08 09:50:00,322.91,324.76,322.89,324.76,37553.0,309.7099,311.4842,309.6907,311.4842,37553.0
2023-09-08 10:00:00,324.53,325.4,324.37,324.56,75568.0,311.2637,312.0981,311.1102,311.2924,75568.0
2023-09-08 10:10:00,324.61,325.4,324.46,324.81,55841.0,311.3404,312.0981,311.1965,311.5322,55841.0
2023-09-08 10:20:00,324.7,325.97,324.66,325.44,60245.0,311.4267,312.6448,311.3883,312.1365,60245.0
2023-09-08 10:30:00,325.33,325.7,324.22,324.8,39286.0,312.0309,312.3858,310.9663,311.5226,39286.0
2023-09-08 10:40:00,324.76,324.79,323.98,324.53,22475.0,311.4842,311.513,310.7361,311.2637,22475.0
2023-09-08 10:50:00,324.5,324.89,324.44,324.44,13475.0,311.2349,311.6089,311.1773,311.1773,13475.0
2023-09-08 11:00:00,324.42,324.97,324.01,324.13,16743.0,311.1581,311.6857,310.7649,310.88,16743.0
2023-09-08 11:10:00,324.12,324.52,323.96,324.18,12130.0,310.8704,311.2541,310.717,310.928,12130.0
2023-09-08 11:20:00,324.16,324.6,324.05,324.47,22024.0,310.9088,311.3308,310.8033,311.2061,22024.0
2023-09-08 11:30:00,324.27,324.41,323.71,324.01,12423.0,311.0143,311.1486,310.4772,310.7649,12423.0
2023-09-08 11:40:00,324.07,324.08,323.52,323.72,6099.0,310.8225,310.832,310.2949,310.4868,6099.0
2023-09-08 11:50:00,323.91,323.96,323.3,323.3,16960.0,310.669,310.717,310.0839,310.0839,16960.0
2023-09-08 12:00:00,323.41,323.76,323.3,323.68,9093.0,310.1894,310.5251,310.0839,310.4484,9093.0
2023-09-08 12:10:00,323.57,324.57,323.56,324.56,10300.0,310.3429,311.302,310.3333,311.2924,10300.0
2023-09-08 12:20:00,324.51,324.58,324.14,324.35,7400.0,311.2445,311.3116,310.8896,311.091,7400.0
2023-09-08 12:30:00,324.32,324.75,324.18,324.67,10453.0,311.0622,311.4747,310.928,311.3979,10453.0
2023-09-08 12:40:00,324.77,324.87,324.34,324.4,9299.0,311.4938,311.5898,311.0814,311.139,9299.0
2023-09-08 12:50:00,324.35,324.63,324.35,324.43,3697.0,311.091,311.3596,311.091,311.1677,3697.0
2023-09-08 13:00:00,324.39,324.59,324.31,324.56,8987.0,311.1294,311.3212,311.0526,311.2924,8987.0
2023-09-08 13:10:00,324.52,324.84,324.32,324.73,6562.0,311.2541,311.561,311.0622,311.4555,6562.0
2023-09-08 13:20:00,324.88,324.95,324.06,324.25,7666.0,311.5993,311.6665,310.8129,310.9951,7666.0
2023-09-08 13:30:00,324.21,324.5,324.05,324.44,5646.0,310.9567,311.2349,310.8033,311.1773,5646.0
2023-09-08 13:40:00,324.26,324.51,324.26,324.51,4257.0,311.0047,311.2445,311.0047,311.2445,4257.0
2023-09-08 13:50:00,324.51,324.63,324.3,324.56,16822.0,311.2445,311.3596,311.0431,311.2924,16822.0
2023-09-08 14:00:00,324.56,324.92,324.56,324.81,9351.0,311.2924,311.6377,311.2924,311.5322,9351.0
2023-09-08 14:10:00,324.7,324.72,324.0,324.49,30032.0,311.4267,311.4459,310.7553,311.2253,30032.0
2023-09-08 14:20:00,324.46,324.47,323.97,324.26,12391.0,311.1965,311.2061,310.7265,311.0047,12391.0
2023-09-08 14:30:00,324.22,324.37,323.88,323.93,9843.0,310.9663,311.1102,310.6402,310.6882,9843.0
2023-09-08 14:40:00,323.94,324.55,323.88,324.34,14590.0,310.6978,311.2828,310.6402,311.0814,14590.0
2023-09-08 14:50:00,324.31,324.44,324.18,324.34,6487.0,311.0526,311.1773,310.928,311.0814,6487.0
2023-09-08 15:00:00,324.25,324.47,323.93,323.93,19638.0,310.9951,311.2061,310.6882,310.6882,19638.0
2023-09-08 15:10:00,324.0,324.26,323.85,324.15,16658.0,310.7553,311.0047,310.6114,310.8992,16658.0
2023-09-08 15:20:00,324.14,324.18,323.96,324.01,16108.0,310.8896,310.928,310.717,310.7649,16108.0
2023-09-08 15:30:00,324.01,324.75,323.99,324.64,40203.0,310.7649,311.4747,310.7457,311.3692,40203.0
2023-09-08 15:40:00,324.66,325.21,324.53,325.05,34700.0,311.3883,311.9159,311.2637,311.7624,34700.0
2023-09-08 15:50:00,325.08,325.63,324.95,325.48,106862.0,311.7912,312.3187,311.6665,312.1748,106862.0
2023-09-11 09:30:00,328.26,330.15,328.17,328.96,93735.0,314.8412,316.6539,314.7549,315.5126,93735.0
2023-09-11 09:40:00,328.98,328.98,326.86,326.91,20794.0,315.5317,315.5317,313.4984,313.5464,20794.0
2023-09-11 09:50:00,326.95,327.31,326.12,326.26,20890.0,313.5847,313.93,312.7887,312.9229,20890.0
2023-09-11 10:00:00,326.34,326.34,325.12,325.75,27189.0,312.9997,312.9997,311.8295,312.4338,27189.0
2023-09-11 10:10:00,325.87,326.46,325.47,326.46,17999.0,312.5489,313.1148,312.1652,313.1148,17999.0
2023-09-11 10:20:00,326.48,326.78,326.29,326.77,12559.0,313.1339,313.4217,312.9517,313.4121,12559.0
2023-09-11 10:30:00,326.83,326.91,325.82,325.88,15285.0,313.4696,313.5464,312.5009,312.5585,15285.0
2023-09-11 10:40:00,325.66,326.35,325.44,326.1,12538.0,312.3475,313.0093,312.1365,312.7695,12538.0
2023-09-11 10:50:00,326.13,326.59,325.83,326.08,13194.0,312.7982,313.2394,312.5105,312.7503,13194.0
2023-09-11 11:00:00,326.02,326.7,325.95,326.65,17709.0,312.6927,313.3449,312.6256,313.297,17709.0
2023-09-11 11:10:00,326.6,326.68,325.9,326.48,22540.0,313.249,313.3258,312.5776,313.1339,22540.0
2023-09-11 11:20:00,326.29,326.83,326.17,326.4,13130.0,312.9517,313.4696,312.8366,313.0572,13130.0
2023-09-11 11:30:00,326.41,326.41,325.9,326.02,5360.0,313.0668,313.0668,312.5776,312.6927,5360.0
2023-09-11 11:40:00,325.86,325.97,325.3,325.75,24598.0,312.5393,312.6448,312.0022,312.4338,24598.0
2023-09-11 11:50:00,325.74,325.88,325.41,325.68,6447.0,312.4242,312.5585,312.1077,312.3666,6447.0
2023-09-11 12:00:00,325.87,326.41,325.72,326.41,4780.0,312.5489,313.0668,312.405,313.0668,4780.0
2023-09-11 12:10:00,326.47,326.67,326.14,326.3,7738.0,313.1243,313.3162,312.8078,312.9613,7738.0
2023-09-11 12:20:00,326.3,326.77,326.15,326.77,5939.0,312.9613,313.4121,312.8174,313.4121,5939.0
2023-09-11 12:30:00,326.84,326.85,326.42,326.85,5180.0,313.4792,313.4888,313.0764,313.4888,5180.0
2023-09-11 12:40:00,326.62,326.76,326.55,326.65,5809.0,313.2682,313.4025,313.2011,313.297,5809.0
2023-09-11 12:50:00,326.81,326.95,326.65,326.82,4236.0,313.4504,313.5847,313.297,313.46,4236.0
2023-09-11 13:00:00,326.88,326.94,326.66,326.9,4212.0,313.5176,313.5751,313.3066,313.5368,4212.0
2023-09-11 13:10:00,326.98,326.98,326.37,326.38,7882.0,313.6135,313.6135,313.0284,313.038,7882.0
2023-09-11 13:20:00,326.47,326.55,326.2,326.48,8835.0,313.1243,313.2011,312.8654,313.1339,8835.0
2023-09-11 13:30:00,326.47,326.96,326.3,326.87,6272.0,313.1243,313.5943,312.9613,313.508,6272.0
2023-09-11 13:40:00,326.94,326.94,326.23,326.3,4830.0,313.5751,313.5751,312.8942,312.9613,4830.0
2023-09-11 13:50:00,326.24,326.29,326.03,326.29,6706.0,312.9037,312.9517,312.7023,312.9517,6706.0
2023-09-11 14:00:00,326.27,326.27,325.68,326.12,20724.0,312.9325,312.9325,312.3666,312.7887,20724.0
2023-09-11 14:10:00,325.98,326.13,325.78,326.1,4566.0,312.6544,312.7982,312.4626,312.7695,4566.0
2023-09-11 14:20:00,326.05,326.07,325.85,325.94,8115.0,312.7215,312.7407,312.5297,312.616,8115.0
2023-09-11 14:30:00,325.98,326.2,325.87,326.06,5962.0,312.6544,312.8654,312.5489,312.7311,5962.0
2023-09-11 14:40:00,325.99,326.06,325.73,326.02,6559.0,312.664,312.7311,312.4146,312.6927,6559.0
2023-09-11 14:50:00,326.05,326.13,325.93,325.95,6082.0,312.7215,312.7982,312.6064,312.6256,6082.0
2023-09-11 15:00:00,326.02,326.19,325.91,326.08,10171.0,312.6927,312.8558,312.5872,312.7503,10171.0
2023-09-11 15:10:00,326.06,326.06,325.64,325.81,13195.0,312.7311,312.7311,312.3283,312.4913,13195.0
2023-09-11 15:20:00,325.83,325.84,325.22,325.32,12028.0,312.5105,312.5201,311.9254,312.0214,12028.0
2023-09-11 15:30:00,325.3,325.35,325.01,325.07,17368.0,312.0022,312.0501,311.724,311.7816,17368.0
2023-09-11 15:40:00,325.09,325.09,324.29,324.5,32249.0,311.8008,311.8008,311.0335,311.2349,32249.0
2023-09-11 15:50:00,324.55,324.76,324.3,324.73,59588.0,311.2828,311.4842,311.0431,311.4555,59588.0
2023-09-12 09:30:00,324.01,327.32,324.0,327.11,43101.0,310.7649,313.9396,310.7553,313.7382,43101.0
2023-09-12 09:40:00,326.97,327.31,326.2,326.79,17512.0,313.6039,313.93,312.8654,313.4313,17512.0
2023-09-12 09:50:00,326.69,327.01,326.31,326.78,13353.0,313.3354,313.6423,312.9709,313.4217,13353.0
2023-09-12 10:00:00,326.85,327.19,325.38,325.55,35624.0,313.4888,313.8149,312.0789,312.242,35624.0
2023-09-12 10:10:00,325.58,326.22,325.58,326.0,6537.0,312.2707,312.8846,312.2707,312.6736,6537.0
2023-09-12 10:20:00,325.88,326.1,325.64,325.9,9831.0,312.5585,312.7695,312.3283,312.5776,9831.0
2023-09-12 10:30:00,325.95,326.32,325.83,325.83,2778.0,312.6256,312.9805,312.5105,312.5105,2778.0
2023-09-12 10:40:00,325.9,326.7,325.68,326.12,8997.0,312.5776,313.3449,312.3666,312.7887,8997.0
2023-09-12 10:50:00,325.96,327.09,325.89,326.71,17174.0,312.6352,313.719,312.5681,313.3545,17174.0
2023-09-12 11:00:00,326.86,327.64,326.85,327.44,17198.0,313.4984,314.2465,313.4888,314.0547,17198.0
2023-09-12 11:10:00,327.51,329.56,327.41,329.14,44217.0,314.1218,316.088,314.0259,315.6852,44217.0
2023-09-12 11:20:00,329.14,330.09,329.14,329.99,51320.0,315.6852,316.5964,315.6852,316.5005,51320.0
2023-09-12 11:30:00,330.1,330.82,329.95,330.6,26429.0,316.606,317.2965,316.4621,317.0855,26429.0
2023-09-12 11:40:00,330.54,331.03,330.2,330.92,21134.0,317.028,317.4979,316.7019,317.3924,21134.0
2023-09-12 11:50:00,330.99,331.62,330.83,331.62,29146.0,317.4596,318.0638,317.3061,318.0638,29146.0
2023-09-12 12:00:00,331.63,332.39,331.15,331.5,24668.0,318.0734,318.8023,317.613,317.9487,24668.0
2023-09-12 12:10:00,331.52,332.09,331.35,332.06,17795.0,317.9679,318.5146,317.8049,318.4858,17795.0
2023-09-12 12:20:00,332.07,332.79,332.05,332.27,31304.0,318.4954,319.186,318.4762,318.6873,31304.0
2023-09-12 12:30:00,332.22,332.96,331.77,332.62,29139.0,318.6393,319.349,318.2077,319.0229,29139.0
2023-09-12 12:40:00,332.69,333.27,332.56,333.09,17953.0,319.0901,319.6464,318.9654,319.4737,17953.0
2023-09-12 12:50:00,333.17,333.75,332.98,333.74,17069.0,319.5505,320.1067,319.3682,320.0972,17069.0
2023-09-12 13:00:00,333.69,334.32,333.37,334.32,26912.0,320.0492,320.6534,319.7423,320.6534,26912.0
2023-09-12 13:10:00,334.28,334.39,333.75,334.04,38763.0,320.6151,320.7206,320.1067,320.3849,38763.0
2023-09-12 13:20:00,334.17,335.28,334.17,335.1,40014.0,320.5096,321.5742,320.5096,321.4016,40014.0
2023-09-12 13:30:00,335.02,335.2,334.49,334.64,30269.0,321.3248,321.4975,320.8165,320.9604,30269.0
2023-09-12 13:40:00,334.58,334.62,334.01,334.61,32512.0,320.9028,320.9412,320.3561,320.9316,32512.0
2023-09-12 13:50:00,334.68,334.7,333.63,333.99,28218.0,320.9987,321.0179,319.9917,320.3369,28218.0
2023-09-12 14:00:00,333.98,334.08,333.58,333.93,15395.0,320.3273,320.4233,319.9437,320.2794,15395.0
2023-09-12 14:10:00,333.93,334.69,333.84,334.31,15816.0,320.2794,321.0083,320.1931,320.6439,15816.0
2023-09-12 14:20:00,334.35,334.42,333.85,334.13,11241.0,320.6822,320.7494,320.2027,320.4712,11241.0
2023-09-12 14:30:00,334.13,334.37,333.84,334.26,11379.0,320.4712,320.7014,320.1931,320.5959,11379.0
2023-09-12 14:40:00,334.27,334.29,333.49,334.0,22822.0,320.6055,320.6247,319.8574,320.3465,22822.0
2023-09-12 14:50:00,333.97,333.99,332.69,332.83,32991.0,320.3178,320.3369,319.0901,319.2244,32991.0
2023-09-12 15:00:00,332.77,332.81,331.91,332.15,24578.0,319.1668,319.2052,318.342,318.5722,24578.0
2023-09-12 15:10:00,331.96,332.12,331.42,331.73,52387.0,318.3899,318.5434,317.872,318.1693,52387.0
2023-09-12 15:20:00,331.75,331.96,331.12,331.47,34679.0,318.1885,318.3899,317.5843,317.92,34679.0
2023-09-12 15:30:00,331.39,331.79,331.03,331.16,38462.0,317.8432,318.2269,317.4979,317.6226,38462.0
2023-09-12 15:40:00,331.2,331.25,330.82,331.17,38175.0,317.661,317.7089,317.2965,317.6322,38175.0
2023-09-12 15:50:00,331.13,331.22,330.52,330.92,131102.0,317.5939,317.6802,317.0088,317.3924,131102.0
2023-09-13 09:30:00,333.5,335.32,332.95,334.71,67055.0,319.867,321.6126,319.3395,321.0275,67055.0
2023-09-13 09:40:00,334.62,334.75,332.14,332.43,29609.0,320.9412,321.0659,318.5626,318.8407,29609.0
2023-09-13 09:50:00,332.43,333.58,331.22,333.58,30127.0,318.8407,319.9437,317.6802,319.9437,30127.0
2023-09-13 10:00:00,333.79,334.13,332.75,333.06,32815.0,320.1451,320.4712,319.1476,319.445,32815.0
2023-09-13 10:10:00,333.1,333.23,331.43,331.55,22910.0,319.4833,319.608,317.8816,317.9967,22910.0
2023-09-13 10:20:00,331.6,331.72,330.82,331.56,27622.0,318.0446,318.1597,317.2965,318.0063,27622.0
2023-09-13 10:30:00,331.64,333.67,331.62,333.67,42192.0,318.083,320.03,318.0638,320.03,42192.0
2023-09-13 10:40:00,333.79,334.14,333.33,333.83,35643.0,320.1451,320.4808,319.7039,320.1835,35643.0
2023-09-13 10:50:00,333.89,335.28,333.59,335.0,28446.0,320.241,321.5742,319.9533,321.3057,28446.0
2023-09-13 11:00:00,335.0,335.7,334.63,335.24,30034.0,321.3057,321.977,320.9508,321.5358,30034.0
2023-09-13 11:10:00,335.53,336.4,335.42,335.84,37925.0,321.814,322.6484,321.7085,322.1113,37925.0
2023-09-13 11:20:00,335.79,336.5,335.08,336.02,71607.0,322.0634,322.7443,321.3824,322.284,71607.0
2023-09-13 11:30:00,336.02,336.82,335.85,336.11,48788.0,322.284,323.0513,322.1209,322.3703,48788.0
2023-09-13 11:40:00,336.1,337.01,336.03,336.19,24890.0,322.3607,323.2335,322.2935,322.447,24890.0
2023-09-13 11:50:00,336.19,336.46,335.56,336.2,25599.0,322.447,322.706,321.8428,322.4566,25599.0
2023-09-13 12:00:00,336.18,336.24,335.41,335.76,15186.0,322.4374,322.495,321.6989,322.0346,15186.0
2023-09-13 12:10:00,335.68,336.0,335.09,335.85,11676.0,321.9579,322.2648,321.392,322.1209,11676.0
2023-09-13 12:20:00,335.78,335.87,335.25,335.37,7317.0,322.0538,322.1401,321.5454,321.6605,7317.0
2023-09-13 12:30:00,335.55,335.71,335.31,335.31,6508.0,321.8332,321.9866,321.603,321.603,6508.0
2023-09-13 12:40:00,335.28,335.66,335.2,335.53,5700.0,321.5742,321.9387,321.4975,321.814,5700.0
2023-09-13 12:50:00,335.64,336.27,335.62,336.06,6935.0,321.9195,322.5237,321.9003,322.3223,6935.0
2023-09-13 13:00:00,336.09,336.42,336.0,336.0,6181.0,322.3511,322.6676,322.2648,322.2648,6181.0
2023-09-13 13:10:00,335.97,336.31,335.73,336.22,13645.0,322.236,322.5621,322.0058,322.4758,13645.0
2023-09-13 13:20:00,336.21,336.54,336.02,336.29,7276.0,322.4662,322.7827,322.284,322.5429,7276.0
2023-09-13 13:30:00,336.35,336.73,335.97,336.08,7461.0,322.6005,322.9649,322.236,322.3415,7461.0
2023-09-13 13:40:00,336.12,336.28,336.1,336.14,6649.0,322.3799,322.5333,322.3607,322.399,6649.0
2023-09-13 13:50:00,336.15,336.25,335.88,335.98,5142.0,322.4086,322.5046,322.1497,322.2456,5142.0
2023-09-13 14:00:00,335.97,336.04,335.15,335.39,5920.0,322.236,322.3031,321.4495,321.6797,5920.0
2023-09-13 14:10:00,335.25,335.25,334.48,334.48,9803.0,321.5454,321.5454,320.8069,320.8069,9803.0
2023-09-13 14:20:00,334.55,334.55,334.09,334.37,12231.0,320.874,320.874,320.4329,320.7014,12231.0
2023-09-13 14:30:00,334.37,334.7,333.88,334.7,12748.0,320.7014,321.0179,320.2314,321.0179,12748.0
2023-09-13 14:40:00,334.6,334.97,334.35,334.35,6415.0,320.922,321.2769,320.6822,320.6822,6415.0
2023-09-13 14:50:00,334.37,334.37,332.94,333.78,21245.0,320.7014,320.7014,319.3299,320.1355,21245.0
2023-09-13 15:00:00,333.81,333.82,333.02,333.39,19904.0,320.1643,320.1739,319.4066,319.7615,19904.0
2023-09-13 15:10:00,333.47,334.36,333.39,334.36,14947.0,319.8382,320.6918,319.7615,320.6918,14947.0
2023-09-13 15:20:00,334.36,334.74,334.3,334.51,7674.0,320.6918,321.0563,320.6343,320.8357,7674.0
2023-09-13 15:30:00,334.6,335.33,334.59,335.33,16387.0,320.922,321.6222,320.9124,321.6222,16387.0
2023-09-13 15:40:00,335.38,335.66,334.94,334.94,20081.0,321.6701,321.9387,321.2481,321.2481,20081.0
2023-09-13 15:50:00,334.85,335.71,334.73,335.15,114771.0,321.1618,321.9866,321.0467,321.4495,114771.0
2023-09-14 09:30:00,338.94,339.25,337.38,337.72,62184.0,325.0846,325.3819,323.5884,323.9145,62184.0
2023-09-14 09:40:00,337.97,338.24,336.85,338.24,23831.0,324.1542,324.4132,323.08,324.4132,23831.0
2023-09-14 09:50:00,338.43,339.77,338.18,339.77,34711.0,324.5954,325.8807,324.3557,325.8807,34711.0
2023-09-14 10:00:00,339.84,340.21,338.64,338.89,26473.0,325.9478,326.3027,324.7969,325.0366,26473.0
2023-09-14 10:10:00,338.83,339.11,338.39,338.99,16374.0,324.9791,325.2476,324.5571,325.1325,16374.0
2023-09-14 10:20:00,339.0,339.51,338.69,339.03,14578.0,325.1421,325.6313,324.8448,325.1709,14578.0
2023-09-14 10:30:00,338.96,340.16,338.9,339.95,20756.0,325.1038,326.2547,325.0462,326.0533,20756.0
2023-09-14 10:40:00,339.91,340.65,339.69,340.44,27934.0,326.0149,326.7247,325.8039,326.5233,27934.0
2023-09-14 10:50:00,340.55,341.51,340.44,341.29,27266.0,326.6288,327.5495,326.5233,327.3385,27266.0
2023-09-14 11:00:00,341.38,341.38,340.62,341.07,21904.0,327.4248,327.4248,326.6959,327.1275,21904.0
2023-09-14 11:10:00,341.01,341.57,340.75,340.97,19975.0,327.07,327.6071,326.8206,327.0316,19975.0
2023-09-14 11:20:00,340.97,341.05,340.24,340.25,16283.0,327.0316,327.1083,326.3314,326.341,16283.0
2023-09-14 11:30:00,340.33,340.75,339.94,340.75,17008.0,326.4178,326.8206,326.0437,326.8206,17008.0
2023-09-14 11:40:00,340.66,340.9,340.18,340.84,10394.0,326.7343,326.9645,326.2739,326.9069,10394.0
2023-09-14 11:50:00,340.76,340.92,340.69,340.87,5837.0,326.8302,326.9836,326.7631,326.9357,5837.0
2023-09-14 12:00:00,340.86,341.13,340.74,341.09,12248.0,326.9261,327.1851,326.811,327.1467,12248.0
2023-09-14 12:10:00,341.13,341.89,341.04,341.72,30598.0,327.1851,327.914,327.0987,327.7509,30598.0
2023-09-14 12:20:00,341.8,342.43,341.7,342.43,43591.0,327.8277,328.4319,327.7318,328.4319,43591.0
2023-09-14 12:30:00,342.52,343.85,342.5,343.45,75473.0,328.5182,329.7939,328.4991,329.4102,75473.0
2023-09-14 12:40:00,343.33,343.85,343.29,343.63,29007.0,329.2951,329.7939,329.2568,329.5829,29007.0
2023-09-14 12:50:00,343.56,344.0,343.5,343.65,30452.0,329.5157,329.9377,329.4582,329.6021,30452.0
2023-09-14 13:00:00,343.63,344.18,343.63,344.08,40143.0,329.5829,330.1104,329.5829,330.0145,40143.0
2023-09-14 13:10:00,344.02,344.5,343.8,344.0,47283.0,329.9569,330.4173,329.7459,329.9377,47283.0
2023-09-14 13:20:00,343.71,344.0,343.47,343.72,26116.0,329.6596,329.9377,329.4294,329.6692,26116.0
2023-09-14 13:30:00,343.74,344.26,343.6,344.12,16605.0,329.6884,330.1871,329.5541,330.0528,16605.0
2023-09-14 13:40:00,344.26,344.45,343.53,343.58,44470.0,330.1871,330.3693,329.487,329.5349,44470.0
2023-09-14 13:50:00,343.6,343.9,343.49,343.8,22751.0,329.5541,329.8418,329.4486,329.7459,22751.0
2023-09-14 14:00:00,343.72,344.03,343.66,343.95,15968.0,329.6692,329.9665,329.6116,329.8898,15968.0
2023-09-14 14:10:00,343.97,344.25,343.88,343.93,18540.0,329.909,330.1775,329.8226,329.8706,18540.0
2023-09-14 14:20:00,343.87,344.12,343.66,343.75,13706.0,329.8131,330.0528,329.6116,329.698,13706.0
2023-09-14 14:30:00,343.71,344.5,343.71,344.43,28812.0,329.6596,330.4173,329.6596,330.3502,28812.0
2023-09-14 14:40:00,344.44,344.96,344.37,344.67,26023.0,330.3598,330.8585,330.2926,330.5804,26023.0
2023-09-14 14:50:00,344.62,344.99,344.62,344.7,21854.0,330.5324,330.8873,330.5324,330.6091,21854.0
2023-09-14 15:00:00,344.71,345.11,344.61,344.95,26210.0,330.6187,331.0024,330.5228,330.8489,26210.0
2023-09-14 15:10:00,344.92,344.96,344.29,344.67,25319.0,330.8201,330.8585,330.2159,330.5804,25319.0
2023-09-14 15:20:00,344.59,344.97,344.51,344.66,33759.0,330.5036,330.8681,330.4269,330.5708,33759.0
2023-09-14 15:30:00,344.57,344.63,344.07,344.35,28191.0,330.4844,330.542,330.0049,330.2734,28191.0
2023-09-14 15:40:00,344.4,345.09,344.39,345.02,83454.0,330.3214,330.9832,330.3118,330.916,83454.0
2023-09-14 15:50:00,345.09,345.12,344.53,344.75,179299.0,330.9832,331.012,330.4461,330.6571,179299.0
2023-09-15 09:30:00,345.15,345.15,343.17,344.91,630020.0,331.0407,331.0407,329.1417,330.8105,630020.0
2023-09-15 09:40:00,344.59,345.27,344.01,344.25,18806.0,330.5036,331.1558,329.9473,330.1775,18806.0
2023-09-15 09:50:00,343.94,344.59,343.01,344.59,20360.0,329.8802,330.5036,328.9882,330.5036,20360.0
2023-09-15 10:00:00,344.67,345.13,344.43,344.99,20638.0,330.5804,331.0216,330.3502,330.8873,20638.0
2023-09-15 10:10:00,344.99,345.1,344.06,344.64,17586.0,330.8873,330.9928,329.9953,330.5516,17586.0
2023-09-15 10:20:00,344.6,345.7,344.6,344.95,21579.0,330.5132,331.5682,330.5132,330.8489,21579.0
2023-09-15 10:30:00,344.96,345.2,344.45,344.86,7552.0,330.8585,331.0887,330.3693,330.7626,7552.0
2023-09-15 10:40:00,344.81,345.34,344.64,345.22,10739.0,330.7146,331.223,330.5516,331.1079,10739.0
2023-09-15 10:50:00,345.27,345.34,343.33,343.42,19853.0,331.1558,331.223,329.2951,329.3815,19853.0
2023-09-15 11:00:00,343.44,344.6,343.27,344.6,22525.0,329.4006,330.5132,329.2376,330.5132,22525.0
2023-09-15 11:10:00,344.61,345.01,344.09,344.28,27420.0,330.5228,330.9065,330.0241,330.2063,27420.0
2023-09-15 11:20:00,344.35,345.5,344.29,345.48,19953.0,330.2734,331.3764,330.2159,331.3572,19953.0
2023-09-15 11:30:00,345.46,345.87,344.95,345.45,22213.0,331.3381,331.7313,330.8489,331.3285,22213.0
2023-09-15 11:40:00,345.41,345.96,345.41,345.51,12406.0,331.2901,331.8176,331.2901,331.386,12406.0
2023-09-15 11:50:00,345.54,346.19,345.26,345.74,14350.0,331.4148,332.0382,331.1462,331.6066,14350.0
2023-09-15 12:00:00,345.67,345.83,345.14,345.14,10046.0,331.5395,331.6929,331.0311,331.0311,10046.0
2023-09-15 12:10:00,345.0,345.03,344.65,344.97,4886.0,330.8969,330.9256,330.5612,330.8681,4886.0
2023-09-15 12:20:00,344.87,345.29,344.36,344.41,15103.0,330.7722,331.175,330.283,330.331,15103.0
2023-09-15 12:30:00,344.41,345.05,344.41,345.0,4479.0,330.331,330.9448,330.331,330.8969,4479.0
2023-09-15 12:40:00,345.21,345.28,344.53,344.86,10031.0,331.0983,331.1654,330.4461,330.7626,10031.0
2023-09-15 12:50:00,344.78,344.93,344.61,344.79,3962.0,330.6859,330.8297,330.5228,330.6954,3962.0
2023-09-15 13:00:00,344.89,344.89,343.98,344.04,7742.0,330.7914,330.7914,329.9186,329.9761,7742.0
2023-09-15 13:10:00,343.92,344.08,343.5,343.6,12051.0,329.861,330.0145,329.4582,329.5541,12051.0
2023-09-15 13:20:00,343.5,343.57,342.91,343.08,18712.0,329.4582,329.5253,328.8923,329.0554,18712.0
2023-09-15 13:30:00,343.08,344.12,342.5,344.06,16379.0,329.0554,330.0528,328.4991,329.9953,16379.0
2023-09-15 13:40:00,344.06,344.77,344.01,344.36,9110.0,329.9953,330.6763,329.9473,330.283,9110.0
2023-09-15 13:50:00,344.25,344.49,344.1,344.32,5502.0,330.1775,330.4077,330.0337,330.2447,5502.0
2023-09-15 14:00:00,344.34,344.34,343.4,343.4,24937.0,330.2638,330.2638,329.3623,329.3623,24937.0
2023-09-15 14:10:00,343.52,343.74,343.31,343.67,12928.0,329.4774,329.6884,329.2759,329.6212,12928.0
2023-09-15 14:20:00,343.71,343.96,343.65,343.66,6008.0,329.6596,329.8994,329.6021,329.6116,6008.0
2023-09-15 14:30:00,343.75,344.18,343.68,344.03,7790.0,329.698,330.1104,329.6308,329.9665,7790.0
2023-09-15 14:40:00,344.02,344.02,343.66,343.9,9591.0,329.9569,329.9569,329.6116,329.8418,9591.0
2023-09-15 14:50:00,343.85,344.12,343.84,344.12,7315.0,329.7939,330.0528,329.7843,330.0528,7315.0
2023-09-15 15:00:00,344.13,344.13,343.47,343.54,14956.0,330.0624,330.0624,329.4294,329.4965,14956.0
2023-09-15 15:10:00,343.5,343.61,343.28,343.4,11605.0,329.4582,329.5637,329.2472,329.3623,11605.0
2023-09-15 15:20:00,343.33,343.35,342.96,343.06,19650.0,329.2951,329.3143,328.9403,329.0362,19650.0
2023-09-15 15:30:00,343.1,343.23,342.01,342.1,19222.0,329.0745,329.1992,328.0291,328.1154,19222.0
2023-09-15 15:40:00,342.11,342.35,341.85,342.12,38218.0,328.125,328.3552,327.8756,328.1346,38218.0
2023-09-15 15:50:00,342.18,342.99,341.9,342.47,95348.0,328.1921,328.969,327.9236,328.4703,95348.0
2023-09-18 09:30:00,342.54,342.94,340.8,341.18,21784.0,328.5374,328.9211,326.8686,327.233,21784.0
2023-09-18 09:40:00,341.3,341.91,339.59,340.18,16978.0,327.3481,327.9332,325.708,326.2739,16978.0
2023-09-18 09:50:00,340.24,340.63,339.27,339.81,12865.0,326.3314,326.7055,325.4011,325.919,12865.0
2023-09-18 10:00:00,339.81,341.09,339.8,340.97,11246.0,325.919,327.1467,325.9094,327.0316,11246.0
2023-09-18 10:10:00,341.09,341.52,340.84,341.05,7762.0,327.1467,327.5591,326.9069,327.1083,7762.0
2023-09-18 10:20:00,341.03,341.26,340.64,340.89,5279.0,327.0892,327.3098,326.7151,326.9549,5279.0
2023-09-18 10:30:00,340.83,341.64,340.83,341.07,8188.0,326.8973,327.6742,326.8973,327.1275,8188.0
2023-09-18 10:40:00,341.14,342.28,341.04,342.17,8204.0,327.1947,328.2881,327.0987,328.1826,8204.0
2023-09-18 10:50:00,342.23,342.4,341.8,341.88,17629.0,328.2401,328.4031,327.8277,327.9044,17629.0
2023-09-18 11:00:00,341.92,341.92,341.43,341.46,14705.0,327.9428,327.9428,327.4728,327.5016,14705.0
2023-09-18 11:10:00,341.48,341.64,341.03,341.4,7716.0,327.5208,327.6742,327.0892,327.444,7716.0
2023-09-18 11:20:00,341.5,342.04,341.46,342.04,17533.0,327.5399,328.0579,327.5016,328.0579,17533.0
2023-09-18 11:30:00,342.03,342.13,341.5,341.89,12805.0,328.0483,328.1442,327.5399,327.914,12805.0
2023-09-18 11:40:00,341.88,342.85,341.78,342.83,6089.0,327.9044,328.8348,327.8085,328.8156,6089.0
2023-09-18 11:50:00,342.75,343.15,342.66,342.97,15918.0,328.7388,329.1225,328.6525,328.9498,15918.0
2023-09-18 12:00:00,343.01,343.33,342.92,343.13,14232.0,328.9882,329.2951,328.9019,329.1033,14232.0
2023-09-18 12:10:00,343.04,343.33,342.96,343.25,6020.0,329.017,329.2951,328.9403,329.2184,6020.0
2023-09-18 12:20:00,343.21,343.43,343.04,343.3,5610.0,329.18,329.391,329.017,329.2664,5610.0
2023-09-18 12:30:00,343.29,343.56,343.14,343.31,3161.0,329.2568,329.5157,329.1129,329.2759,3161.0
2023-09-18 12:40:00,343.18,343.45,343.06,343.32,5849.0,329.1513,329.4102,329.0362,329.2855,5849.0
2023-09-18 12:50:00,343.31,343.4,342.93,343.14,8412.0,329.2759,329.3623,328.9115,329.1129,8412.0
2023-09-18 13:00:00,343.13,343.46,343.09,343.44,12482.0,329.1033,329.4198,329.0649,329.4006,12482.0
2023-09-18 13:10:00,343.41,343.54,343.0,343.0,10933.0,329.3719,329.4965,328.9786,328.9786,10933.0
2023-09-18 13:20:00,343.16,343.33,342.92,343.31,6907.0,329.1321,329.2951,328.9019,329.2759,6907.0
2023-09-18 13:30:00,343.31,343.49,343.18,343.27,4933.0,329.2759,329.4486,329.1513,329.2376,4933.0
2023-09-18 13:40:00,343.25,343.33,342.93,343.25,4379.0,329.2184,329.2951,328.9115,329.2184,4379.0
2023-09-18 13:50:00,343.14,343.21,342.95,342.97,8569.0,329.1129,329.18,328.9307,328.9498,8569.0
2023-09-18 14:00:00,342.97,343.09,342.7,342.93,13039.0,328.9498,329.0649,328.6909,328.9115,13039.0
2023-09-18 14:10:00,342.87,343.53,342.78,343.39,11226.0,328.8539,329.487,328.7676,329.3527,11226.0
2023-09-18 14:20:00,343.38,343.51,342.93,343.14,13966.0,329.3431,329.4678,328.9115,329.1129,13966.0
2023-09-18 14:30:00,343.14,343.45,343.03,343.38,5667.0,329.1129,329.4102,329.0074,329.3431,5667.0
2023-09-18 14:40:00,343.3,343.4,343.18,343.33,7693.0,329.2664,329.3623,329.1513,329.2951,7693.0
2023-09-18 14:50:00,343.38,343.39,342.89,343.11,9421.0,329.3431,329.3527,328.8731,329.0841,9421.0
2023-09-18 15:00:00,343.2,344.06,343.06,344.06,12814.0,329.1704,329.9953,329.0362,329.9953,12814.0
2023-09-18 15:10:00,344.13,344.26,343.78,344.16,19622.0,330.0624,330.1871,329.7267,330.0912,19622.0
2023-09-18 15:20:00,344.16,344.18,343.58,343.9,17203.0,330.0912,330.1104,329.5349,329.8418,17203.0
2023-09-18 15:30:00,343.89,343.96,343.5,343.9,11280.0,329.8322,329.8994,329.4582,329.8418,11280.0
2023-09-18 15:40:00,343.92,344.09,343.45,343.45,28520.0,329.861,330.0241,329.4102,329.4102,28520.0
2023-09-18 15:50:00,343.5,343.76,343.13,343.33,115117.0,329.4582,329.7076,329.1033,329.2951,115117.0
2023-09-19 09:30:00,343.46,344.97,343.06,344.47,37123.0,329.4198,330.8681,329.0362,330.3885,37123.0
2023-09-19 09:40:00,344.53,344.64,343.3,343.88,11133.0,330.4461,330.5516,329.2664,329.8226,11133.0
2023-09-19 09:50:00,344.11,344.69,343.45,343.78,23390.0,330.0432,330.5995,329.4102,329.7267,23390.0
2023-09-19 10:00:00,343.59,343.59,342.06,342.31,10665.0,329.5445,329.5445,328.077,328.3168,10665.0
2023-09-19 10:10:00,342.41,342.8,341.91,342.0,27807.0,328.4127,328.7868,327.9332,328.0195,27807.0
2023-09-19 10:20:00,342.1,342.18,341.3,341.51,15122.0,328.1154,328.1921,327.3481,327.5495,15122.0
2023-09-19 10:30:00,341.55,341.57,340.82,340.89,17888.0,327.5879,327.6071,326.8877,326.9549,17888.0
2023-09-19 10:40:00,340.99,341.35,340.47,340.97,9907.0,327.0508,327.3961,326.552,327.0316,9907.0
2023-09-19 10:50:00,340.86,341.04,340.65,340.72,13383.0,326.9261,327.0987,326.7247,326.7918,13383.0
2023-09-19 11:00:00,340.63,340.82,339.67,340.0,16156.0,326.7055,326.8877,325.7847,326.1013,16156.0
2023-09-19 11:10:00,339.91,340.43,339.52,340.25,16643.0,326.0149,326.5137,325.6409,326.341,16643.0
2023-09-19 11:20:00,340.26,340.74,340.13,340.42,12755.0,326.3506,326.811,326.2259,326.5041,12755.0
2023-09-19 11:30:00,340.42,340.67,340.14,340.38,16151.0,326.5041,326.7439,326.2355,326.4657,16151.0
2023-09-19 11:40:00,340.28,340.29,339.25,339.52,10345.0,326.3698,326.3794,325.3819,325.6409,10345.0
2023-09-19 11:50:00,339.34,339.61,338.81,339.1,20180.0,325.4682,325.7272,324.9599,325.238,20180.0
2023-09-19 12:00:00,339.06,339.36,338.74,338.91,4010.0,325.1997,325.4874,324.8928,325.0558,4010.0
2023-09-19 12:10:00,338.88,339.17,338.55,338.8,9621.0,325.027,325.3052,324.7105,324.9503,9621.0
2023-09-19 12:20:00,338.75,338.75,338.25,338.33,29131.0,324.9024,324.9024,324.4228,324.4995,29131.0
2023-09-19 12:30:00,338.45,338.46,337.97,338.06,19498.0,324.6146,324.6242,324.1542,324.2406,19498.0
2023-09-19 12:40:00,338.14,338.36,337.99,338.24,4943.0,324.3173,324.5283,324.1734,324.4132,4943.0
2023-09-19 12:50:00,338.28,339.18,338.19,339.12,9645.0,324.4516,325.3148,324.3652,325.2572,9645.0
2023-09-19 13:00:00,339.12,339.67,339.09,339.67,9007.0,325.2572,325.7847,325.2285,325.7847,9007.0
2023-09-19 13:10:00,339.59,339.74,339.24,339.58,10749.0,325.708,325.8519,325.3723,325.6984,10749.0
2023-09-19 13:20:00,339.46,340.2,339.44,340.11,13080.0,325.5833,326.2931,325.5642,326.2068,13080.0
2023-09-19 13:30:00,340.15,340.35,339.91,340.35,15887.0,326.2451,326.437,326.0149,326.437,15887.0
2023-09-19 13:40:00,340.37,340.68,340.15,340.65,7480.0,326.4561,326.7535,326.2451,326.7247,7480.0
2023-09-19 13:50:00,340.7,340.8,340.42,340.55,5453.0,326.7726,326.8686,326.5041,326.6288,5453.0
2023-09-19 14:00:00,340.65,340.8,340.38,340.49,9625.0,326.7247,326.8686,326.4657,326.5712,9625.0
2023-09-19 14:10:00,340.48,340.76,340.23,340.46,16871.0,326.5616,326.8302,326.3219,326.5425,16871.0
2023-09-19 14:20:00,340.48,340.66,340.39,340.49,13879.0,326.5616,326.7343,326.4753,326.5712,13879.0
2023-09-19 14:30:00,340.39,341.63,340.39,341.46,10693.0,326.4753,327.6646,326.4753,327.5016,10693.0
2023-09-19 14:40:00,341.41,341.74,341.32,341.5,14433.0,327.4536,327.7701,327.3673,327.5399,14433.0
2023-09-19 14:50:00,341.39,341.56,340.73,340.88,13538.0,327.4344,327.5975,326.8014,326.9453,13538.0
2023-09-19 15:00:00,340.88,340.93,340.68,340.86,7861.0,326.9453,326.9932,326.7535,326.9261,7861.0
2023-09-19 15:10:00,340.92,340.99,340.61,340.61,5944.0,326.9836,327.0508,326.6863,326.6863,5944.0
2023-09-19 15:20:00,340.69,341.12,340.59,341.1,15688.0,326.7631,327.1755,326.6671,327.1563,15688.0
2023-09-19 15:30:00,341.1,341.2,340.64,341.2,16366.0,327.1563,327.2522,326.7151,327.2522,16366.0
2023-09-19 15:40:00,341.15,341.91,341.13,341.8,22100.0,327.2042,327.9332,327.1851,327.8277,22100.0
2023-09-19 15:50:00,341.74,342.22,341.6,341.91,103192.0,327.7701,328.2305,327.6359,327.9332,103192.0
2023-09-20 09:30:00,342.61,343.03,341.01,341.46,46562.0,328.6046,329.0074,327.07,327.5016,46562.0
2023-09-20 09:40:00,341.35,342.6,340.9,342.15,13385.0,327.3961,328.595,326.9645,328.1634,13385.0
2023-09-20 09:50:00,342.21,342.61,341.83,341.92,8967.0,328.2209,328.6046,327.8565,327.9428,8967.0
2023-09-20 10:00:00,341.9,342.24,341.35,342.11,10267.0,327.9236,328.2497,327.3961,328.125,10267.0
2023-09-20 10:10:00,342.1,342.17,340.84,341.12,17886.0,328.1154,328.1826,326.9069,327.1755,17886.0
2023-09-20 10:20:00,341.26,342.74,341.26,342.62,12598.0,327.3098,328.7293,327.3098,328.6142,12598.0
2023-09-20 10:30:00,342.67,342.69,341.75,342.28,16087.0,328.6621,328.6813,327.7797,328.2881,16087.0
2023-09-20 10:40:00,342.1,342.32,341.84,342.06,6303.0,328.1154,328.3264,327.866,328.077,6303.0
2023-09-20 10:50:00,342.05,342.6,341.97,342.45,10978.0,328.0675,328.595,327.9907,328.4511,10978.0
2023-09-20 11:00:00,342.57,342.76,342.4,342.66,7342.0,328.5662,328.7484,328.4031,328.6525,7342.0
2023-09-20 11:10:00,342.63,343.81,342.34,343.8,7700.0,328.6237,329.7555,328.3456,329.7459,7700.0
2023-09-20 11:20:00,343.76,343.76,343.04,343.13,16592.0,329.7076,329.7076,329.017,329.1033,16592.0
2023-09-20 11:30:00,343.13,343.44,342.97,343.32,7847.0,329.1033,329.4006,328.9498,329.2855,7847.0
2023-09-20 11:40:00,343.32,343.36,342.9,342.9,4349.0,329.2855,329.3239,328.8827,328.8827,4349.0
2023-09-20 11:50:00,342.78,342.93,342.67,342.81,3650.0,328.7676,328.9115,328.6621,328.7964,3650.0
2023-09-20 12:00:00,342.69,343.01,342.66,342.84,8926.0,328.6813,328.9882,328.6525,328.8252,8926.0
2023-09-20 12:10:00,342.87,343.27,342.86,343.1,5806.0,328.8539,329.2376,328.8443,329.0745,5806.0
2023-09-20 12:20:00,343.09,343.25,342.92,343.25,2984.0,329.0649,329.2184,328.9019,329.2184,2984.0
2023-09-20 12:30:00,343.33,343.33,342.93,342.93,2613.0,329.2951,329.2951,328.9115,328.9115,2613.0
2023-09-20 12:40:00,342.96,343.25,342.89,343.24,5391.0,328.9403,329.2184,328.8731,329.2088,5391.0
2023-09-20 12:50:00,343.3,343.3,343.07,343.07,3303.0,329.2664,329.2664,329.0458,329.0458,3303.0
2023-09-20 13:00:00,343.11,343.27,343.02,343.09,2629.0,329.0841,329.2376,328.9978,329.0649,2629.0
2023-09-20 13:10:00,343.17,343.17,342.71,342.74,2627.0,329.1417,329.1417,328.7005,328.7293,2627.0
2023-09-20 13:20:00,342.66,342.66,342.35,342.35,3436.0,328.6525,328.6525,328.3552,328.3552,3436.0
2023-09-20 13:30:00,342.35,342.42,341.99,341.99,5872.0,328.3552,328.4223,328.0099,328.0099,5872.0
2023-09-20 13:40:00,341.73,341.73,341.12,341.28,5070.0,327.7605,327.7605,327.1755,327.3289,5070.0
2023-09-20 13:50:00,341.38,341.53,341.27,341.43,3581.0,327.4248,327.5687,327.3193,327.4728,3581.0
2023-09-20 14:00:00,341.17,341.32,339.7,340.02,23330.0,327.2234,327.3673,325.8135,326.1204,23330.0
2023-09-20 14:10:00,339.85,340.82,339.85,340.74,12503.0,325.9574,326.8877,325.9574,326.811,12503.0
2023-09-20 14:20:00,340.8,340.92,340.36,340.53,7152.0,326.8686,326.9836,326.4465,326.6096,7152.0
2023-09-20 14:30:00,340.72,341.24,340.36,340.64,13149.0,326.7918,327.2906,326.4465,326.7151,13149.0
2023-09-20 14:40:00,340.5,340.89,339.91,339.93,7859.0,326.5808,326.9549,326.0149,326.0341,7859.0
2023-09-20 14:50:00,339.75,340.2,339.35,339.99,18620.0,325.8615,326.2931,325.4778,326.0917,18620.0
2023-09-20 15:00:00,339.77,340.15,339.34,339.4,12539.0,325.8807,326.2451,325.4682,325.5258,12539.0
2023-09-20 15:10:00,339.54,339.54,337.69,337.7,16457.0,325.6601,325.6601,323.8857,323.8953,16457.0
2023-09-20 15:20:00,337.69,338.54,337.23,338.31,20057.0,323.8857,324.7009,323.4445,324.4803,20057.0
2023-09-20 15:30:00,338.53,338.53,336.9,337.11,22319.0,324.6913,324.6913,323.128,323.3294,22319.0
2023-09-20 15:40:00,337.11,337.4,336.85,337.14,41158.0,323.3294,323.6075,323.08,323.3582,41158.0
2023-09-20 15:50:00,337.09,337.49,336.29,336.63,91366.0,323.3102,323.6939,322.5429,322.869,91366.0
2023-09-21 09:30:00,334.5,334.7,331.4,331.5,49089.0,320.8261,321.0179,317.8528,317.9487,49089.0
2023-09-21 09:40:00,331.63,333.13,330.56,332.36,18415.0,318.0734,319.5121,317.0472,318.7736,18415.0
2023-09-21 09:50:00,332.21,332.9,331.99,332.41,25295.0,318.6297,319.2915,318.4187,318.8215,25295.0
2023-09-21 10:00:00,332.66,332.79,331.95,332.66,13607.0,319.0613,319.186,318.3803,319.0613,13607.0
2023-09-21 10:10:00,332.81,333.98,332.5,333.79,24784.0,319.2052,320.3273,318.9078,320.1451,24784.0
2023-09-21 10:20:00,333.75,333.85,332.55,332.56,11826.0,320.1067,320.2027,318.9558,318.9654,11826.0
2023-09-21 10:30:00,332.66,332.72,332.03,332.34,17959.0,319.0613,319.1189,318.4571,318.7544,17959.0
2023-09-21 10:40:00,332.64,332.76,331.77,331.88,14309.0,319.0421,319.1572,318.2077,318.3132,14309.0
2023-09-21 10:50:00,331.89,331.96,331.59,331.91,11324.0,318.3228,318.3899,318.035,318.342,11324.0
2023-09-21 11:00:00,331.92,332.31,331.77,331.81,8488.0,318.3516,318.7256,318.2077,318.2461,8488.0
2023-09-21 11:10:00,331.85,331.98,331.15,331.44,10683.0,318.2844,318.4091,317.613,317.8912,10683.0
2023-09-21 11:20:00,331.44,331.61,331.17,331.42,30801.0,317.8912,318.0542,317.6322,317.872,30801.0
2023-09-21 11:30:00,331.43,332.65,331.42,332.65,11164.0,317.8816,319.0517,317.872,319.0517,11164.0
2023-09-21 11:40:00,332.59,332.71,332.19,332.71,10344.0,318.9942,319.1093,318.6105,319.1093,10344.0
2023-09-21 11:50:00,332.76,333.08,332.62,332.82,7156.0,319.1572,319.4641,319.0229,319.2148,7156.0
2023-09-21 12:00:00,332.73,332.81,332.21,332.41,11251.0,319.1284,319.2052,318.6297,318.8215,11251.0
2023-09-21 12:10:00,332.31,332.37,331.9,332.0,7807.0,318.7256,318.7832,318.3324,318.4283,7807.0
2023-09-21 12:20:00,332.21,332.5,332.07,332.5,5887.0,318.6297,318.9078,318.4954,318.9078,5887.0
2023-09-21 12:30:00,332.48,333.0,332.46,332.84,15962.0,318.8887,319.3874,318.8695,319.2339,15962.0
2023-09-21 12:40:00,332.86,332.88,332.41,332.57,10004.0,319.2531,319.2723,318.8215,318.975,10004.0
2023-09-21 12:50:00,332.59,332.6,331.55,331.55,9739.0,318.9942,319.0038,317.9967,317.9967,9739.0
2023-09-21 13:00:00,331.51,332.12,331.34,331.9,9857.0,317.9583,318.5434,317.7953,318.3324,9857.0
2023-09-21 13:10:00,331.99,333.16,331.8,333.15,15727.0,318.4187,319.5409,318.2365,319.5313,15727.0
2023-09-21 13:20:00,333.25,333.25,332.77,332.79,5424.0,319.6272,319.6272,319.1668,319.186,5424.0
2023-09-21 13:30:00,332.64,332.74,332.4,332.4,5324.0,319.0421,319.138,318.8119,318.8119,5324.0
2023-09-21 13:40:00,332.51,332.73,332.31,332.42,10506.0,318.9174,319.1284,318.7256,318.8311,10506.0
2023-09-21 13:50:00,332.45,333.05,332.32,332.78,7486.0,318.8599,319.4354,318.7352,319.1764,7486.0
2023-09-21 14:00:00,332.86,332.86,332.48,332.5,6553.0,319.2531,319.2531,318.8887,318.9078,6553.0
2023-09-21 14:10:00,332.53,332.63,332.13,332.14,7409.0,318.9366,319.0325,318.553,318.5626,7409.0
2023-09-21 14:20:00,332.13,332.22,331.6,331.68,9198.0,318.553,318.6393,318.0446,318.1214,9198.0
2023-09-21 14:30:00,331.76,332.24,331.51,332.19,9469.0,318.1981,318.6585,317.9583,318.6105,9469.0
2023-09-21 14:40:00,332.15,332.19,331.9,331.99,6877.0,318.5722,318.6105,318.3324,318.4187,6877.0
2023-09-21 14:50:00,332.0,332.05,331.68,331.94,11097.0,318.4283,318.4762,318.1214,318.3707,11097.0
2023-09-21 15:00:00,331.8,332.43,331.68,332.43,9916.0,318.2365,318.8407,318.1214,318.8407,9916.0
2023-09-21 15:10:00,332.39,332.39,331.32,331.51,28112.0,318.8023,318.8023,317.7761,317.9583,28112.0
2023-09-21 15:20:00,331.48,332.07,331.07,331.15,22197.0,317.9295,318.4954,317.5363,317.613,22197.0
2023-09-21 15:30:00,331.01,331.12,330.66,330.82,26732.0,317.4788,317.5843,317.1431,317.2965,26732.0
2023-09-21 15:40:00,330.88,330.89,330.37,330.55,40271.0,317.3541,317.3637,316.8649,317.0376,40271.0
2023-09-21 15:50:00,330.46,330.94,330.08,330.23,104848.0,316.9512,317.4116,316.5868,316.7306,104848.0
2023-09-22 09:30:00,330.1,331.54,329.23,329.4,34444.0,316.606,317.9871,315.7715,315.9346,34444.0
2023-09-22 09:40:00,329.13,329.54,328.18,329.51,24201.0,315.6756,316.0688,314.7644,316.0401,24201.0
2023-09-22 09:50:00,329.36,329.73,328.3,329.31,11600.0,315.8962,316.2511,314.8795,315.8483,11600.0
2023-09-22 10:00:00,329.25,330.93,329.23,330.68,10576.0,315.7907,317.402,315.7715,317.1622,10576.0
2023-09-22 10:10:00,330.82,331.31,329.32,329.73,18795.0,317.2965,317.7665,315.8578,316.2511,18795.0
2023-09-22 10:20:00,329.58,330.55,329.4,329.91,7969.0,316.1072,317.0376,315.9346,316.4237,7969.0
2023-09-22 10:30:00,329.92,330.5,329.49,330.5,14697.0,316.4333,316.9896,316.0209,316.9896,14697.0
2023-09-22 10:40:00,330.29,330.34,329.69,329.77,6086.0,316.7882,316.8361,316.2127,316.2894,6086.0
2023-09-22 10:50:00,329.69,330.36,329.55,329.6,5959.0,316.2127,316.8553,316.0784,316.1264,5959.0
2023-09-22 11:00:00,329.74,329.77,328.23,328.23,10810.0,316.2607,316.2894,314.8124,314.8124,10810.0
2023-09-22 11:10:00,328.31,328.61,327.86,328.52,7920.0,314.8891,315.1769,314.4575,315.0905,7920.0
2023-09-22 11:20:00,328.62,329.2,328.43,329.19,7412.0,315.1865,315.7427,315.0042,315.7332,7412.0
2023-09-22 11:30:00,329.3,329.75,328.81,329.73,14149.0,315.8387,316.2703,315.3687,316.2511,14149.0
2023-09-22 11:40:00,329.61,329.78,328.93,329.06,8129.0,316.136,316.299,315.4838,315.6085,8129.0
2023-09-22 11:50:00,329.13,329.22,328.62,328.62,5294.0,315.6756,315.7619,315.1865,315.1865,5294.0
2023-09-22 12:00:00,328.5,328.71,328.13,328.13,4373.0,315.0714,315.2728,314.7165,314.7165,4373.0
2023-09-22 12:10:00,328.16,329.16,328.15,329.0,6689.0,314.7453,315.7044,314.7357,315.5509,6689.0
2023-09-22 12:20:00,329.1,329.24,328.59,328.59,6742.0,315.6468,315.7811,315.1577,315.1577,6742.0
2023-09-22 12:30:00,328.48,329.35,328.45,329.23,13875.0,315.0522,315.8866,315.0234,315.7715,13875.0
2023-09-22 12:40:00,329.38,329.38,328.68,328.77,6133.0,315.9154,315.9154,315.244,315.3303,6133.0
2023-09-22 12:50:00,328.68,328.9,328.51,328.51,4198.0,315.244,315.455,315.081,315.081,4198.0
2023-09-22 13:00:00,328.57,328.87,328.42,328.55,4038.0,315.1385,315.4262,314.9946,315.1193,4038.0
2023-09-22 13:10:00,328.38,328.5,328.09,328.17,6422.0,314.9563,315.0714,314.6781,314.7549,6422.0
2023-09-22 13:20:00,328.1,328.1,327.35,327.75,12174.0,314.6877,314.6877,313.9684,314.352,12174.0
2023-09-22 13:30:00,327.59,327.65,326.95,326.98,7461.0,314.1986,314.2561,313.5847,313.6135,7461.0
2023-09-22 13:40:00,327.03,327.32,326.83,327.32,14530.0,313.6615,313.9396,313.4696,313.9396,14530.0
2023-09-22 13:50:00,327.19,327.78,327.1,327.66,15020.0,313.8149,314.3808,313.7286,314.2657,15020.0
2023-09-22 14:00:00,327.73,327.77,327.24,327.25,6312.0,314.3328,314.3712,313.8629,313.8725,6312.0
2023-09-22 14:10:00,327.25,327.41,326.9,326.9,8126.0,313.8725,314.0259,313.5368,313.5368,8126.0
2023-09-22 14:20:00,326.95,327.67,326.95,327.48,10777.0,313.5847,314.2753,313.5847,314.0931,10777.0
2023-09-22 14:30:00,327.38,327.99,327.38,327.55,10884.0,313.9971,314.5822,313.9971,314.1602,10884.0
2023-09-22 14:40:00,327.53,327.69,327.33,327.5,7110.0,314.141,314.2945,313.9492,314.1122,7110.0
2023-09-22 14:50:00,327.52,327.96,327.49,327.96,17004.0,314.1314,314.5534,314.1027,314.5534,17004.0
2023-09-22 15:00:00,327.91,329.06,327.81,329.06,11831.0,314.5055,315.6085,314.4096,315.6085,11831.0
2023-09-22 15:10:00,329.23,329.23,328.67,328.72,7478.0,315.7715,315.7715,315.2344,315.2824,7478.0
2023-09-22 15:20:00,328.69,329.37,328.35,328.9,19779.0,315.2536,315.9058,314.9275,315.455,19779.0
2023-09-22 15:30:00,328.91,329.0,328.25,328.33,22480.0,315.4646,315.5509,314.8316,314.9083,22480.0
2023-09-22 15:40:00,328.35,328.5,327.8,327.98,30448.0,314.9275,315.0714,314.4,314.5726,30448.0
2023-09-22 15:50:00,327.94,328.62,327.61,327.83,118852.0,314.5343,315.1865,314.2177,314.4288,118852.0
2023-09-25 09:30:00,327.07,327.3,325.28,325.52,32078.0,313.6998,313.9204,311.983,312.2132,32078.0
2023-09-25 09:40:00,325.52,327.0,325.32,326.7,14476.0,312.2132,313.6327,312.0214,313.3449,14476.0
2023-09-25 09:50:00,326.86,328.0,326.72,327.89,9833.0,313.4984,314.5918,313.3641,314.4863,9833.0
2023-09-25 10:00:00,327.87,327.9,326.65,326.71,6215.0,314.4671,314.4959,313.297,313.3545,6215.0
2023-09-25 10:10:00,326.69,327.46,326.69,326.76,7526.0,313.3354,314.0739,313.3354,313.4025,7526.0
2023-09-25 10:20:00,326.66,326.88,326.17,326.32,6451.0,313.3066,313.5176,312.8366,312.9805,6451.0
2023-09-25 10:30:00,326.41,327.43,326.32,327.31,6062.0,313.0668,314.0451,312.9805,313.93,6062.0
2023-09-25 10:40:00,327.47,327.47,326.95,327.0,6828.0,314.0835,314.0835,313.5847,313.6327,6828.0
2023-09-25 10:50:00,327.0,327.08,326.38,326.44,9107.0,313.6327,313.7094,313.038,313.0956,9107.0
2023-09-25 11:00:00,326.5,327.2,326.08,327.1,10448.0,313.1531,313.8245,312.7503,313.7286,10448.0
2023-09-25 11:10:00,327.25,328.27,327.05,328.27,9439.0,313.8725,314.8508,313.6806,314.8508,9439.0
2023-09-25 11:20:00,328.25,328.54,327.87,327.87,8042.0,314.8316,315.1097,314.4671,314.4671,8042.0
2023-09-25 11:30:00,327.96,328.13,327.65,327.75,9964.0,314.5534,314.7165,314.2561,314.352,9964.0
2023-09-25 11:40:00,327.69,328.42,327.45,327.97,10896.0,314.2945,314.9946,314.0643,314.563,10896.0
2023-09-25 11:50:00,328.04,328.24,327.84,328.04,6609.0,314.6302,314.822,314.4383,314.6302,6609.0
2023-09-25 12:00:00,328.05,328.35,327.95,328.14,7994.0,314.6398,314.9275,314.5438,314.7261,7994.0
2023-09-25 12:10:00,328.01,328.24,327.87,328.0,7804.0,314.6014,314.822,314.4671,314.5918,7804.0
2023-09-25 12:20:00,328.18,328.43,328.11,328.19,5592.0,314.7644,315.0042,314.6973,314.774,5592.0
2023-09-25 12:30:00,328.11,328.3,328.07,328.15,4987.0,314.6973,314.8795,314.6589,314.7357,4987.0
2023-09-25 12:40:00,328.24,328.3,327.58,327.79,4744.0,314.822,314.8795,314.189,314.3904,4744.0
2023-09-25 12:50:00,327.66,327.89,327.31,327.89,4979.0,314.2657,314.4863,313.93,314.4863,4979.0
2023-09-25 13:00:00,327.88,328.65,327.81,328.65,3755.0,314.4767,315.2152,314.4096,315.2152,3755.0
2023-09-25 13:10:00,328.63,328.9,328.45,328.46,8285.0,315.196,315.455,315.0234,315.033,8285.0
2023-09-25 13:20:00,328.55,328.62,327.5,327.74,5327.0,315.1193,315.1865,314.1122,314.3424,5327.0
2023-09-25 13:30:00,327.72,328.01,327.5,327.95,4555.0,314.3232,314.6014,314.1122,314.5438,4555.0
2023-09-25 13:40:00,327.95,328.12,327.74,328.09,4618.0,314.5438,314.7069,314.3424,314.6781,4618.0
2023-09-25 13:50:00,328.07,328.4,327.9,328.39,5525.0,314.6589,314.9755,314.4959,314.9659,5525.0
2023-09-25 14:00:00,328.49,328.51,328.32,328.41,6077.0,315.0618,315.081,314.8987,314.985,6077.0
2023-09-25 14:10:00,328.34,328.34,327.9,328.03,2797.0,314.9179,314.9179,314.4959,314.6206,2797.0
2023-09-25 14:20:00,328.01,328.2,327.84,328.15,4182.0,314.6014,314.7836,314.4383,314.7357,4182.0
2023-09-25 14:30:00,328.05,328.41,327.87,327.99,3743.0,314.6398,314.985,314.4671,314.5822,3743.0
2023-09-25 14:40:00,327.95,328.18,327.79,328.02,5579.0,314.5438,314.7644,314.3904,314.611,5579.0
2023-09-25 14:50:00,328.06,328.08,327.82,327.87,4517.0,314.6493,314.6685,314.4192,314.4671,4517.0
2023-09-25 15:00:00,327.83,327.89,327.45,327.65,5670.0,314.4288,314.4863,314.0643,314.2561,5670.0
2023-09-25 15:10:00,327.51,329.11,327.51,329.11,11540.0,314.1218,315.6564,314.1218,315.6564,11540.0
2023-09-25 15:20:00,329.1,329.14,328.21,328.42,8495.0,315.6468,315.6852,314.7932,314.9946,8495.0
2023-09-25 15:30:00,328.42,328.7,328.24,328.56,12867.0,314.9946,315.2632,314.822,315.1289,12867.0
2023-09-25 15:40:00,328.52,328.64,328.18,328.57,12091.0,315.0905,315.2056,314.7644,315.1385,12091.0
2023-09-25 15:50:00,328.43,329.29,328.18,329.11,46457.0,315.0042,315.8291,314.7644,315.6564,46457.0
2023-09-26 09:30:00,325.61,326.67,325.43,325.64,25769.0,312.2995,313.3162,312.1269,312.3283,25769.0
2023-09-26 09:40:00,325.52,327.43,325.51,326.64,7669.0,312.2132,314.0451,312.2036,313.2874,7669.0
2023-09-26 09:50:00,326.51,326.64,325.85,326.54,10225.0,313.1627,313.2874,312.5297,313.1915,10225.0
2023-09-26 10:00:00,326.4,326.56,325.72,325.93,11707.0,313.0572,313.2107,312.405,312.6064,11707.0
2023-09-26 10:10:00,325.96,325.99,324.51,324.65,13871.0,312.6352,312.664,311.2445,311.3787,13871.0
2023-09-26 10:20:00,324.57,325.46,324.5,325.25,14735.0,311.302,312.1556,311.2349,311.9542,14735.0
2023-09-26 10:30:00,325.12,325.72,325.0,325.7,25019.0,311.8295,312.405,311.7144,312.3858,25019.0
2023-09-26 10:40:00,325.75,326.32,325.68,326.0,22395.0,312.4338,312.9805,312.3666,312.6736,22395.0
2023-09-26 10:50:00,326.05,326.23,325.59,326.22,19479.0,312.7215,312.8942,312.2803,312.8846,19479.0
2023-09-26 11:00:00,326.27,326.48,325.31,325.44,9957.0,312.9325,313.1339,312.0118,312.1365,9957.0
2023-09-26 11:10:00,325.5,325.66,325.16,325.25,8794.0,312.194,312.3475,311.8679,311.9542,8794.0
2023-09-26 11:20:00,325.16,325.63,324.62,324.76,18330.0,311.8679,312.3187,311.35,311.4842,18330.0
2023-09-26 11:30:00,324.72,324.84,324.29,324.56,9676.0,311.4459,311.561,311.0335,311.2924,9676.0
2023-09-26 11:40:00,324.56,324.56,323.76,324.29,15915.0,311.2924,311.2924,310.5251,311.0335,15915.0
2023-09-26 11:50:00,324.18,324.94,324.08,324.7,12560.0,310.928,311.6569,310.832,311.4267,12560.0
2023-09-26 12:00:00,324.6,325.21,324.45,325.13,6231.0,311.3308,311.9159,311.1869,311.8391,6231.0
2023-09-26 12:10:00,325.08,325.4,324.74,324.74,8178.0,311.7912,312.0981,311.4651,311.4651,8178.0
2023-09-26 12:20:00,324.61,325.05,324.6,324.84,12436.0,311.3404,311.7624,311.3308,311.561,12436.0
2023-09-26 12:30:00,324.83,324.97,324.76,324.86,7336.0,311.5514,311.6857,311.4842,311.5802,7336.0
2023-09-26 12:40:00,324.98,325.11,324.93,325.03,3115.0,311.6953,311.8199,311.6473,311.7432,3115.0
2023-09-26 12:50:00,325.0,325.0,324.39,324.39,7141.0,311.7144,311.7144,311.1294,311.1294,7141.0
2023-09-26 13:00:00,324.4,324.61,323.93,324.47,23910.0,311.139,311.3404,310.6882,311.2061,23910.0
2023-09-26 13:10:00,324.47,324.52,323.69,323.78,6956.0,311.2061,311.2541,310.458,310.5443,6956.0
2023-09-26 13:20:00,323.66,323.89,323.57,323.57,8161.0,310.4292,310.6498,310.3429,310.3429,8161.0
2023-09-26 13:30:00,323.55,323.77,322.89,322.96,15154.0,310.3237,310.5347,309.6907,309.7578,15154.0
2023-09-26 13:40:00,322.98,323.07,322.71,322.96,13090.0,309.777,309.8633,309.5181,309.7578,13090.0
2023-09-26 13:50:00,323.03,323.43,322.99,323.31,9243.0,309.825,310.2086,309.7866,310.0935,9243.0
2023-09-26 14:00:00,323.25,323.25,322.75,323.04,9052.0,310.036,310.036,309.5564,309.8346,9052.0
2023-09-26 14:10:00,323.05,323.07,322.52,322.53,10591.0,309.8442,309.8633,309.3358,309.3454,10591.0
2023-09-26 14:20:00,322.52,323.0,322.42,322.78,10622.0,309.3358,309.7962,309.2399,309.5852,10622.0
2023-09-26 14:30:00,322.8,323.1,322.43,322.46,8270.0,309.6044,309.8921,309.2495,309.2783,8270.0
2023-09-26 14:40:00,322.47,322.8,322.47,322.77,11744.0,309.2879,309.6044,309.2879,309.5756,11744.0
2023-09-26 14:50:00,322.77,322.87,322.5,322.78,13203.0,309.5756,309.6715,309.3166,309.5852,13203.0
2023-09-26 15:00:00,322.81,323.45,322.79,323.45,7458.0,309.614,310.2278,309.5948,310.2278,7458.0
2023-09-26 15:10:00,323.38,323.41,322.84,323.05,8031.0,310.1607,310.1894,309.6427,309.8442,8031.0
2023-09-26 15:20:00,322.94,323.46,322.93,323.46,10734.0,309.7386,310.2374,309.7291,310.2374,10734.0
2023-09-26 15:30:00,323.46,324.23,323.46,324.13,22061.0,310.2374,310.9759,310.2374,310.88,22061.0
2023-09-26 15:40:00,324.2,324.69,324.05,324.12,24241.0,310.9471,311.4171,310.8033,310.8704,24241.0
2023-09-26 15:50:00,324.03,324.27,323.72,323.83,84742.0,310.7841,311.0143,310.4868,310.5923,84742.0
2023-09-27 09:30:00,324.98,325.0,322.0,322.05,32134.0,311.6953,311.7144,308.8371,308.885,32134.0
2023-09-27 09:40:00,322.03,322.13,320.88,321.55,37053.0,308.8658,308.9618,307.7629,308.4055,37053.0
2023-09-27 09:50:00,321.61,323.11,321.61,322.03,17146.0,308.463,309.9017,308.463,308.8658,17146.0
2023-09-27 10:00:00,322.13,322.37,321.67,322.23,27688.0,308.9618,309.1919,308.5206,309.0577,27688.0
2023-09-27 10:10:00,322.25,322.26,321.3,321.38,12273.0,309.0769,309.0864,308.1657,308.2424,12273.0
2023-09-27 10:20:00,321.38,322.61,321.31,322.1,25882.0,308.2424,309.4221,308.1753,308.933,25882.0
2023-09-27 10:30:00,322.12,323.09,321.82,322.94,17601.0,308.9522,309.8825,308.6644,309.7386,17601.0
2023-09-27 10:40:00,322.85,323.04,322.56,322.9,23914.0,309.6523,309.8346,309.3742,309.7003,23914.0
2023-09-27 10:50:00,322.85,322.85,321.78,322.15,27674.0,309.6523,309.6523,308.6261,308.9809,27674.0
2023-09-27 11:00:00,322.05,323.39,322.05,323.33,12188.0,308.885,310.1703,308.885,310.1127,12188.0
2023-09-27 11:10:00,323.15,323.47,322.95,323.34,22481.0,309.9401,310.247,309.7482,310.1223,22481.0
2023-09-27 11:20:00,323.38,323.46,322.86,323.36,15467.0,310.1607,310.2374,309.6619,310.1415,15467.0
2023-09-27 11:30:00,323.43,323.52,323.0,323.32,11561.0,310.2086,310.2949,309.7962,310.1031,11561.0
2023-09-27 11:40:00,323.31,323.31,321.82,322.17,9159.0,310.0935,310.0935,308.6644,309.0001,9159.0
2023-09-27 11:50:00,322.22,322.4,321.84,322.31,10827.0,309.0481,309.2207,308.6836,309.1344,10827.0
2023-09-27 12:00:00,322.43,322.43,321.52,321.65,10751.0,309.2495,309.2495,308.3767,308.5014,10751.0
2023-09-27 12:10:00,321.46,321.97,321.35,321.62,8425.0,308.3191,308.8083,308.2136,308.4726,8425.0
2023-09-27 12:20:00,321.61,321.61,321.17,321.24,9075.0,308.463,308.463,308.041,308.1081,9075.0
2023-09-27 12:30:00,321.25,321.65,321.12,321.33,9535.0,308.1177,308.5014,307.993,308.1945,9535.0
2023-09-27 12:40:00,321.28,321.77,321.2,321.61,8962.0,308.1465,308.6165,308.0698,308.463,8962.0
2023-09-27 12:50:00,321.74,321.88,320.67,320.68,21024.0,308.5877,308.722,307.5614,307.571,21024.0
2023-09-27 13:00:00,320.77,321.09,320.72,320.9,12106.0,307.6574,307.9643,307.6094,307.782,12106.0
2023-09-27 13:10:00,320.9,321.02,320.15,320.18,12618.0,307.782,307.8971,307.0627,307.0915,12618.0
2023-09-27 13:20:00,320.35,320.35,319.15,319.21,22009.0,307.2545,307.2545,306.1036,306.1611,22009.0
2023-09-27 13:30:00,319.16,319.94,319.05,319.62,13495.0,306.1132,306.8613,306.0077,306.5544,13495.0
2023-09-27 13:40:00,319.5,319.65,318.98,319.44,12733.0,306.4393,306.5831,305.9405,306.3817,12733.0
2023-09-27 13:50:00,319.57,320.25,319.51,320.24,9634.0,306.5064,307.1586,306.4489,307.149,9634.0
2023-09-27 14:00:00,320.18,320.44,319.81,319.82,13214.0,307.0915,307.3408,306.7366,306.7462,13214.0
2023-09-27 14:10:00,319.66,320.11,319.34,319.92,14630.0,306.5927,307.0243,306.2858,306.8421,14630.0
2023-09-27 14:20:00,319.81,320.74,319.6,320.65,17767.0,306.7366,307.6286,306.5352,307.5423,17767.0
2023-09-27 14:30:00,320.68,322.15,320.68,322.1,19260.0,307.571,308.9809,307.571,308.933,19260.0
2023-09-27 14:40:00,322.01,322.39,321.83,321.94,11187.0,308.8467,309.2111,308.674,308.7795,11187.0
2023-09-27 14:50:00,321.9,322.13,321.57,321.69,5975.0,308.7412,308.9618,308.4247,308.5397,5975.0
2023-09-27 15:00:00,321.64,322.81,321.53,322.55,20353.0,308.4918,309.614,308.3863,309.3646,20353.0
2023-09-27 15:10:00,322.68,322.68,321.56,321.78,12227.0,309.4893,309.4893,308.4151,308.6261,12227.0
2023-09-27 15:20:00,321.8,322.48,321.77,322.18,9710.0,308.6452,309.2975,308.6165,309.0097,9710.0
2023-09-27 15:30:00,322.07,322.16,321.53,321.88,11459.0,308.9042,308.9905,308.3863,308.722,11459.0
2023-09-27 15:40:00,321.92,321.94,320.95,321.65,25588.0,308.7603,308.7795,307.83,308.5014,25588.0
2023-09-27 15:50:00,321.66,322.35,321.63,322.12,87312.0,308.511,309.1728,308.4822,308.9522,87312.0
2023-09-28 09:30:00,320.21,324.27,320.21,323.71,61572.0,307.1202,311.0143,307.1202,310.4772,61572.0
2023-09-28 09:40:00,323.09,323.7,321.88,322.04,16634.0,309.8825,310.4676,308.722,308.8754,16634.0
2023-09-28 09:50:00,322.42,323.78,322.42,323.55,19500.0,309.2399,310.5443,309.2399,310.3237,19500.0
2023-09-28 10:00:00,323.52,323.97,322.67,322.9,8946.0,310.2949,310.7265,309.4797,309.7003,8946.0
2023-09-28 10:10:00,322.66,323.63,322.25,322.98,19001.0,309.4701,310.4004,309.0769,309.777,19001.0
2023-09-28 10:20:00,323.32,323.53,322.08,322.48,7548.0,310.1031,310.3045,308.9138,309.2975,7548.0
2023-09-28 10:30:00,322.29,322.75,321.63,322.61,9618.0,309.1152,309.5564,308.4822,309.4221,9618.0
2023-09-28 10:40:00,322.65,323.52,322.06,323.18,21774.0,309.4605,310.2949,308.8946,309.9688,21774.0
2023-09-28 10:50:00,323.15,324.06,323.13,323.25,19160.0,309.9401,310.8129,309.9209,310.036,19160.0
2023-09-28 11:00:00,323.42,323.83,323.15,323.7,10001.0,310.199,310.5923,309.9401,310.4676,10001.0
2023-09-28 11:10:00,323.72,324.2,323.23,323.25,19305.0,310.4868,310.9471,310.0168,310.036,19305.0
2023-09-28 11:20:00,323.4,324.37,323.27,324.17,13798.0,310.1798,311.1102,310.0552,310.9184,13798.0
2023-09-28 11:30:00,324.08,325.02,324.08,324.93,12628.0,310.832,311.7336,310.832,311.6473,12628.0
2023-09-28 11:40:00,324.81,325.91,324.8,325.7,12270.0,311.5322,312.5872,311.5226,312.3858,12270.0
2023-09-28 11:50:00,325.86,326.09,325.53,325.84,14863.0,312.5393,312.7599,312.2228,312.5201,14863.0
2023-09-28 12:00:00,325.88,325.89,325.08,325.35,6997.0,312.5585,312.5681,311.7912,312.0501,6997.0
2023-09-28 12:10:00,325.24,325.82,325.08,325.66,9072.0,311.9446,312.5009,311.7912,312.3475,9072.0
2023-09-28 12:20:00,325.81,326.74,325.7,326.57,27460.0,312.4913,313.3833,312.3858,313.2203,27460.0
2023-09-28 12:30:00,326.82,326.84,325.97,326.11,9445.0,313.46,313.4792,312.6448,312.7791,9445.0
2023-09-28 12:40:00,326.11,326.36,325.38,325.55,31782.0,312.7791,313.0188,312.0789,312.242,31782.0
2023-09-28 12:50:00,325.54,325.76,324.92,325.15,20608.0,312.2324,312.4434,311.6377,311.8583,20608.0
2023-09-28 13:00:00,325.05,325.22,324.46,324.8,12390.0,311.7624,311.9254,311.1965,311.5226,12390.0
2023-09-28 13:10:00,324.86,325.06,324.51,324.52,9502.0,311.5802,311.772,311.2445,311.2541,9502.0
2023-09-28 13:20:00,324.29,324.55,323.83,323.95,7645.0,311.0335,311.2828,310.5923,310.7074,7645.0
2023-09-28 13:30:00,323.9,323.9,323.1,323.4,11066.0,310.6594,310.6594,309.8921,310.1798,11066.0
2023-09-28 13:40:00,323.47,324.09,323.1,324.0,8268.0,310.247,310.8416,309.8921,310.7553,8268.0
2023-09-28 13:50:00,323.91,324.27,323.68,324.27,5600.0,310.669,311.0143,310.4484,311.0143,5600.0
2023-09-28 14:00:00,324.2,324.28,323.96,324.07,3108.0,310.9471,311.0239,310.717,310.8225,3108.0
2023-09-28 14:10:00,324.26,324.64,324.2,324.38,10730.0,311.0047,311.3692,310.9471,311.1198,10730.0
2023-09-28 14:20:00,324.39,324.52,324.11,324.26,6560.0,311.1294,311.2541,310.8608,311.0047,6560.0
2023-09-28 14:30:00,324.16,324.56,323.4,323.86,12425.0,310.9088,311.2924,310.1798,310.621,12425.0
2023-09-28 14:40:00,323.93,324.77,323.91,324.77,10086.0,310.6882,311.4938,310.669,311.4938,10086.0
2023-09-28 14:50:00,324.9,325.27,324.71,324.97,3834.0,311.6185,311.9734,311.4363,311.6857,3834.0
2023-09-28 15:00:00,325.31,325.59,325.24,325.37,5308.0,312.0118,312.2803,311.9446,312.0693,5308.0
2023-09-28 15:10:00,325.29,325.9,325.29,325.85,8718.0,311.9926,312.5776,311.9926,312.5297,8718.0
2023-09-28 15:20:00,325.86,325.99,325.81,325.88,9632.0,312.5393,312.664,312.4913,312.5585,9632.0
2023-09-28 15:30:00,325.87,325.97,324.36,324.5,16650.0,312.5489,312.6448,311.1006,311.2349,16650.0
2023-09-28 15:40:00,324.48,325.2,324.47,324.93,27048.0,311.2157,311.9063,311.2061,311.6473,27048.0
2023-09-28 15:50:00,324.84,325.36,324.83,325.11,82340.0,311.561,312.0597,311.5514,311.8199,82340.0
2023-09-29 09:30:00,327.2,327.96,326.21,327.75,40195.0,313.8245,314.5534,312.875,314.352,40195.0
2023-09-29 09:40:00,327.9,327.93,326.36,326.54,24103.0,314.4959,314.5247,313.0188,313.1915,24103.0
2023-09-29 09:50:00,326.49,327.32,326.37,326.76,16357.0,313.1435,313.9396,313.0284,313.4025,16357.0
2023-09-29 10:00:00,326.72,327.12,325.65,326.03,13874.0,313.3641,313.7478,312.3379,312.7023,13874.0
2023-09-29 10:10:00,326.11,326.53,325.68,326.4,11880.0,312.7791,313.1819,312.3666,313.0572,11880.0
2023-09-29 10:20:00,326.4,326.58,325.8,326.33,14492.0,313.0572,313.2298,312.4817,312.9901,14492.0
2023-09-29 10:30:00,326.47,327.15,326.15,326.5,15673.0,313.1243,313.7765,312.8174,313.1531,15673.0
2023-09-29 10:40:00,326.54,326.85,326.08,326.54,12569.0,313.1915,313.4888,312.7503,313.1915,12569.0
2023-09-29 10:50:00,326.53,326.7,325.33,325.33,11000.0,313.1819,313.3449,312.0309,312.0309,11000.0
2023-09-29 11:00:00,325.51,325.6,324.7,324.92,9138.0,312.2036,312.2899,311.4267,311.6377,9138.0
2023-09-29 11:10:00,324.93,326.34,324.93,326.24,7109.0,311.6473,312.9997,311.6473,312.9037,7109.0
2023-09-29 11:20:00,326.17,327.05,325.89,325.89,7308.0,312.8366,313.6806,312.5681,312.5681,7308.0
2023-09-29 11:30:00,325.9,326.47,325.24,325.3,7022.0,312.5776,313.1243,311.9446,312.0022,7022.0
2023-09-29 11:40:00,325.33,325.68,324.76,324.76,12167.0,312.0309,312.3666,311.4842,311.4842,12167.0
2023-09-29 11:50:00,324.81,325.62,324.53,325.58,10584.0,311.5322,312.3091,311.2637,312.2707,10584.0
2023-09-29 12:00:00,325.75,326.63,325.62,326.45,5692.0,312.4338,313.2778,312.3091,313.1052,5692.0
2023-09-29 12:10:00,326.54,326.55,325.08,325.78,12865.0,313.1915,313.2011,311.7912,312.4626,12865.0
2023-09-29 12:20:00,325.87,326.21,325.81,326.11,17205.0,312.5489,312.875,312.4913,312.7791,17205.0
2023-09-29 12:30:00,325.97,326.1,324.95,324.98,11239.0,312.6448,312.7695,311.6665,311.6953,11239.0
2023-09-29 12:40:00,325.16,325.55,324.58,324.74,9216.0,311.8679,312.242,311.3116,311.4651,9216.0
2023-09-29 12:50:00,324.63,324.75,324.1,324.43,27116.0,311.3596,311.4747,310.8512,311.1677,27116.0
2023-09-29 13:00:00,324.47,324.47,323.0,323.3,13556.0,311.2061,311.2061,309.7962,310.0839,13556.0
2023-09-29 13:10:00,323.21,323.54,322.93,323.36,9370.0,309.9976,310.3141,309.7291,310.1415,9370.0
2023-09-29 13:20:00,323.36,324.01,323.34,323.85,10730.0,310.1415,310.7649,310.1223,310.6114,10730.0
2023-09-29 13:30:00,323.8,324.31,323.55,323.55,27441.0,310.5635,311.0526,310.3237,310.3237,27441.0
2023-09-29 13:40:00,323.63,324.34,323.29,323.34,16257.0,310.4004,311.0814,310.0743,310.1223,16257.0
2023-09-29 13:50:00,323.45,323.64,322.8,322.81,11456.0,310.2278,310.41,309.6044,309.614,11456.0
2023-09-29 14:00:00,322.73,323.18,322.46,322.47,10470.0,309.5372,309.9688,309.2783,309.2879,10470.0
2023-09-29 14:10:00,322.6,323.03,322.27,322.8,15199.0,309.4125,309.825,309.096,309.6044,15199.0
2023-09-29 14:20:00,323.04,323.45,322.71,322.9,10631.0,309.8346,310.2278,309.5181,309.7003,10631.0
2023-09-29 14:30:00,322.87,323.04,322.64,322.93,6192.0,309.6715,309.8346,309.4509,309.7291,6192.0
2023-09-29 14:40:00,322.86,323.28,322.79,322.92,10648.0,309.6619,310.0647,309.5948,309.7195,10648.0
2023-09-29 14:50:00,322.81,324.35,322.73,324.35,21526.0,309.614,311.091,309.5372,311.091,21526.0
2023-09-29 15:00:00,324.31,324.58,323.4,323.55,14777.0,311.0526,311.3116,310.1798,310.3237,14777.0
2023-09-29 15:10:00,323.4,323.97,323.37,323.87,8898.0,310.1798,310.7265,310.1511,310.6306,8898.0
2023-09-29 15:20:00,323.8,324.09,323.33,323.49,54195.0,310.5635,310.8416,310.1127,310.2662,54195.0
2023-09-29 15:30:00,323.35,323.67,322.93,323.5,23138.0,310.1319,310.4388,309.7291,310.2758,23138.0
2023-09-29 15:40:00,323.46,323.82,323.12,323.82,14793.0,310.2374,310.5827,309.9113,310.5827,14793.0
2023-09-29 15:50:00,323.74,324.63,323.33,323.63,75203.0,310.5059,311.3596,310.1127,310.4004,75203.0
2023-10-02 09:30:00,322.03,323.58,321.8,322.87,27325.0,308.8658,310.3525,308.6452,309.6715,27325.0
2023-10-02 09:40:00,322.41,322.82,320.79,321.02,13565.0,309.2303,309.6236,307.6765,307.8971,13565.0
2023-10-02 09:50:00,320.89,321.35,319.5,320.77,20968.0,307.7724,308.2136,306.4393,307.6574,20968.0
2023-10-02 10:00:00,320.75,321.38,320.23,320.43,13611.0,307.6382,308.2424,307.1394,307.3313,13611.0
2023-10-02 10:10:00,320.39,321.32,320.32,321.13,15958.0,307.2929,308.1849,307.2258,308.0026,15958.0
2023-10-02 10:20:00,320.89,321.41,320.1,320.16,11566.0,307.7724,308.2712,307.0147,307.0723,11566.0
2023-10-02 10:30:00,320.13,320.56,319.5,319.57,23829.0,307.0435,307.4559,306.4393,306.5064,23829.0
2023-10-02 10:40:00,319.63,319.89,318.7,319.26,22836.0,306.564,306.8133,305.672,306.2091,22836.0
2023-10-02 10:50:00,319.39,319.47,318.48,318.79,13873.0,306.3338,306.4105,305.461,305.7583,13873.0
2023-10-02 11:00:00,318.9,319.84,318.5,318.6,11831.0,305.8638,306.7654,305.4801,305.5761,11831.0
2023-10-02 11:10:00,318.57,319.16,318.57,318.98,8435.0,305.5473,306.1132,305.5473,305.9405,8435.0
2023-10-02 11:20:00,318.92,320.04,318.88,320.02,10297.0,305.883,306.9572,305.8446,306.938,10297.0
2023-10-02 11:30:00,320.0,320.54,319.75,319.81,8545.0,306.9188,307.4368,306.6791,306.7366,8545.0
2023-10-02 11:40:00,319.81,319.9,319.45,319.61,8829.0,306.7366,306.8229,306.3913,306.5448,8829.0
2023-10-02 11:50:00,319.66,319.78,318.67,319.3,10198.0,306.5927,306.7078,305.6432,306.2474,10198.0
2023-10-02 12:00:00,319.18,319.21,318.33,318.46,9070.0,306.1324,306.1611,305.3171,305.4418,9070.0
2023-10-02 12:10:00,318.45,319.29,318.36,318.77,10815.0,305.4322,306.2379,305.3459,305.7391,10815.0
2023-10-02 12:20:00,318.73,319.03,318.61,318.61,5853.0,305.7007,305.9885,305.5857,305.5857,5853.0
2023-10-02 12:30:00,318.63,318.83,318.21,318.31,5215.0,305.6048,305.7967,305.202,305.2979,5215.0
2023-10-02 12:40:00,318.56,318.59,317.83,317.86,11689.0,305.5377,305.5665,304.8375,304.8663,11689.0
2023-10-02 12:50:00,317.77,318.24,317.77,318.07,10005.0,304.78,305.2308,304.78,305.0677,10005.0
2023-10-02 13:00:00,318.11,318.43,318.01,318.29,16063.0,305.1061,305.413,305.0102,305.2787,16063.0
2023-10-02 13:10:00,318.2,318.85,318.13,318.65,7559.0,305.1924,305.8158,305.1253,305.624,7559.0
2023-10-02 13:20:00,318.73,319.15,318.59,318.93,5941.0,305.7007,306.1036,305.5665,305.8926,5941.0
2023-10-02 13:30:00,319.05,319.16,318.33,318.33,10955.0,306.0077,306.1132,305.3171,305.3171,10955.0
2023-10-02 13:40:00,318.25,318.64,318.25,318.39,6711.0,305.2404,305.6144,305.2404,305.3746,6711.0
2023-10-02 13:50:00,318.57,318.8,318.34,318.34,5893.0,305.5473,305.7679,305.3267,305.3267,5893.0
2023-10-02 14:00:00,318.43,318.9,318.3,318.76,11095.0,305.413,305.8638,305.2883,305.7295,11095.0
2023-10-02 14:10:00,318.93,319.38,318.55,318.65,7943.0,305.8926,306.3242,305.5281,305.624,7943.0
2023-10-02 14:20:00,318.57,318.61,317.99,318.0,14789.0,305.5473,305.5857,304.991,305.0006,14789.0
2023-10-02 14:30:00,318.12,318.4,317.87,317.89,7512.0,305.1157,305.3842,304.8759,304.8951,7512.0
2023-10-02 14:40:00,317.82,318.07,317.76,318.07,9344.0,304.8279,305.0677,304.7704,305.0677,9344.0
2023-10-02 14:50:00,318.12,318.23,317.65,317.9,12691.0,305.1157,305.2212,304.6649,304.9047,12691.0
2023-10-02 15:00:00,317.89,318.1,317.1,317.85,18163.0,304.8951,305.0965,304.1374,304.8567,18163.0
2023-10-02 15:10:00,317.93,318.12,317.45,317.81,8105.0,304.9335,305.1157,304.4731,304.8184,8105.0
2023-10-02 15:20:00,317.68,318.32,317.67,318.08,7683.0,304.6937,305.3075,304.6841,305.0773,7683.0
2023-10-02 15:30:00,318.05,318.28,317.78,318.08,20290.0,305.0485,305.2691,304.7896,305.0773,20290.0
2023-10-02 15:40:00,318.13,318.23,317.77,318.0,20659.0,305.1253,305.2212,304.78,305.0006,20659.0
2023-10-02 15:50:00,317.9,318.83,317.81,318.68,90146.0,304.9047,305.7967,304.8184,305.6528,90146.0
2023-10-03 09:30:00,315.27,315.68,311.63,312.16,103854.0,302.3822,302.7754,298.891,299.3993,103854.0
2023-10-03 09:40:00,312.22,313.3,311.02,312.95,76117.0,299.4569,300.4927,298.3059,300.157,76117.0
2023-10-03 09:50:00,312.74,313.89,311.92,312.83,46617.0,299.9556,301.0586,299.1691,300.0419,46617.0
2023-10-03 10:00:00,312.57,312.66,310.38,310.38,55930.0,299.7926,299.8789,297.6921,297.6921,55930.0
2023-10-03 10:10:00,310.42,311.78,310.25,310.43,47772.0,297.7304,299.0349,297.5674,297.74,47772.0
2023-10-03 10:20:00,310.42,311.79,310.25,311.24,38180.0,297.7304,299.0444,297.5674,298.5169,38180.0
2023-10-03 10:30:00,311.25,311.32,310.11,310.11,26992.0,298.5265,298.5937,297.4331,297.4331,26992.0
2023-10-03 10:40:00,310.32,310.51,308.68,308.92,59910.0,297.6345,297.8168,296.0616,296.2918,59910.0
2023-10-03 10:50:00,308.83,309.22,308.4,308.63,39436.0,296.2054,296.5795,295.793,296.0136,39436.0
2023-10-03 11:00:00,308.53,309.5,308.36,308.85,31518.0,295.9177,296.8481,295.7547,296.2246,31518.0
2023-10-03 11:10:00,308.85,309.59,308.54,309.42,21973.0,296.2246,296.9344,295.9273,296.7713,21973.0
2023-10-03 11:20:00,309.3,309.79,309.09,309.36,29433.0,296.6562,297.1262,296.4548,296.7138,29433.0
2023-10-03 11:30:00,309.33,309.45,308.04,308.35,32470.0,296.685,296.8001,295.4477,295.7451,32470.0
2023-10-03 11:40:00,308.35,308.86,307.82,307.88,35503.0,295.7451,296.2342,295.2367,295.2943,35503.0
2023-10-03 11:50:00,307.9,308.27,307.62,307.88,16878.0,295.3135,295.6683,295.0449,295.2943,16878.0
2023-10-03 12:00:00,307.9,309.27,307.86,308.56,31899.0,295.3135,296.6275,295.2751,295.9465,31899.0
2023-10-03 12:10:00,308.54,308.55,307.94,308.22,14540.0,295.9273,295.9369,295.3518,295.6204,14540.0
2023-10-03 12:20:00,308.3,308.59,308.0,308.25,26068.0,295.6971,295.9753,295.4094,295.6492,26068.0
2023-10-03 12:30:00,308.36,308.63,307.88,307.95,28841.0,295.7547,296.0136,295.2943,295.3614,28841.0
2023-10-03 12:40:00,308.0,308.46,307.62,308.27,14642.0,295.4094,295.8506,295.0449,295.6683,14642.0
2023-10-03 12:50:00,308.04,308.13,307.64,307.9,19871.0,295.4477,295.5341,295.0641,295.3135,19871.0
2023-10-03 13:00:00,307.92,308.58,307.68,307.74,28735.0,295.3326,295.9657,295.1025,295.16,28735.0
2023-10-03 13:10:00,307.96,308.78,307.81,308.01,37539.0,295.371,296.1575,295.2271,295.419,37539.0
2023-10-03 13:20:00,307.9,308.27,307.59,307.8,17235.0,295.3135,295.6683,295.0161,295.2176,17235.0
2023-10-03 13:30:00,307.73,307.79,307.44,307.45,33926.0,295.1504,295.208,294.8723,294.8819,33926.0
2023-10-03 13:40:00,307.49,307.71,307.02,307.02,24185.0,294.9202,295.1312,294.4694,294.4694,24185.0
2023-10-03 13:50:00,307.02,307.31,306.29,306.39,39971.0,294.4694,294.7476,293.7693,293.8652,39971.0
2023-10-03 14:00:00,306.3,306.72,305.6,305.69,40945.0,293.7789,294.1817,293.1075,293.1938,40945.0
2023-10-03 14:10:00,305.69,305.96,305.0,305.05,47296.0,293.1938,293.4528,292.532,292.58,47296.0
2023-10-03 14:20:00,305.18,305.45,304.96,305.05,39706.0,292.7047,292.9636,292.4936,292.58,39706.0
2023-10-03 14:30:00,305.0,306.05,305.0,305.85,46478.0,292.532,293.5391,292.532,293.3473,46478.0
2023-10-03 14:40:00,305.85,306.3,305.65,305.74,24358.0,293.3473,293.7789,293.1554,293.2418,24358.0
2023-10-03 14:50:00,305.75,306.11,305.53,305.69,36743.0,293.2514,293.5966,293.0403,293.1938,36743.0
2023-10-03 15:00:00,305.63,305.87,304.85,305.07,34714.0,293.1363,293.3664,292.3881,292.5991,34714.0
2023-10-03 15:10:00,305.08,305.26,304.51,304.9,32514.0,292.6087,292.7814,292.062,292.4361,32514.0
2023-10-03 15:20:00,304.91,305.36,304.68,304.91,35897.0,292.4457,292.8773,292.2251,292.4457,35897.0
2023-10-03 15:30:00,304.93,305.06,304.39,305.03,43909.0,292.4649,292.5896,291.9469,292.5608,43909.0
2023-10-03 15:40:00,305.01,306.12,304.98,306.1,58115.0,292.5416,293.6062,292.5128,293.587,58115.0
2023-10-03 15:50:00,305.98,306.47,305.84,306.2,212348.0,293.4719,293.9419,293.3377,293.683,212348.0
2023-10-04 09:30:00,304.85,305.78,303.48,304.56,85080.0,292.3881,293.2801,291.0741,292.11,85080.0
2023-10-04 09:40:00,304.57,305.13,304.13,304.48,35535.0,292.1196,292.6567,291.6976,292.0333,35535.0
2023-10-04 09:50:00,304.48,304.67,303.71,304.08,25691.0,292.0333,292.2155,291.2947,291.6496,25691.0
2023-10-04 10:00:00,303.97,304.85,303.71,304.16,26457.0,291.5441,292.3881,291.2947,291.7263,26457.0
2023-10-04 10:10:00,304.18,305.24,303.95,305.22,37201.0,291.7455,292.7622,291.5249,292.743,37201.0
2023-10-04 10:20:00,305.39,305.43,304.0,304.0,41691.0,292.9061,292.9444,291.5729,291.5729,41691.0
2023-10-04 10:30:00,303.97,305.39,303.74,305.03,24278.0,291.5441,292.9061,291.3235,292.5608,24278.0
2023-10-04 10:40:00,305.01,305.32,303.84,303.98,27363.0,292.5416,292.8389,291.4194,291.5537,27363.0
2023-10-04 10:50:00,304.09,304.66,303.81,304.26,26257.0,291.6592,292.2059,291.3907,291.8223,26257.0
2023-10-04 11:00:00,304.02,304.62,303.83,304.49,9865.0,291.5921,292.1675,291.4098,292.0429,9865.0
2023-10-04 11:10:00,304.49,305.28,304.42,304.96,15810.0,292.0429,292.8006,291.9757,292.4936,15810.0
2023-10-04 11:20:00,305.12,306.0,304.88,305.88,13510.0,292.6471,293.4911,292.4169,293.376,13510.0
2023-10-04 11:30:00,305.85,305.91,305.31,305.75,10343.0,293.3473,293.4048,292.8293,293.2514,10343.0
2023-10-04 11:40:00,305.65,306.47,305.34,305.89,22742.0,293.1554,293.9419,292.8581,293.3856,22742.0
2023-10-04 11:50:00,306.03,306.58,305.7,306.34,26837.0,293.5199,294.0474,293.2034,293.8172,26837.0
2023-10-04 12:00:00,306.44,306.58,305.85,306.35,17276.0,293.9131,294.0474,293.3473,293.8268,17276.0
2023-10-04 12:10:00,306.39,307.22,306.14,307.06,16950.0,293.8652,294.6613,293.6254,294.5078,16950.0
2023-10-04 12:20:00,307.05,307.36,306.67,307.09,13503.0,294.4982,294.7955,294.1337,294.5366,13503.0
2023-10-04 12:30:00,307.19,307.39,306.93,306.93,11654.0,294.6325,294.8243,294.3831,294.3831,11654.0
2023-10-04 12:40:00,307.03,307.04,306.18,306.43,13149.0,294.479,294.4886,293.6638,293.9036,13149.0
2023-10-04 12:50:00,306.39,306.49,305.89,305.99,8369.0,293.8652,293.9611,293.3856,293.4815,8369.0
2023-10-04 13:00:00,306.11,306.27,305.85,305.98,8139.0,293.5966,293.7501,293.3473,293.4719,8139.0
2023-10-04 13:10:00,305.97,306.07,305.65,305.85,6967.0,293.4624,293.5583,293.1554,293.3473,6967.0
2023-10-04 13:20:00,305.9,306.18,305.34,305.34,6347.0,293.3952,293.6638,292.8581,292.8581,6347.0
2023-10-04 13:30:00,305.29,305.78,305.23,305.75,8992.0,292.8102,293.2801,292.7526,293.2514,8992.0
2023-10-04 13:40:00,305.76,306.2,305.63,306.12,19927.0,293.2609,293.683,293.1363,293.6062,19927.0
2023-10-04 13:50:00,306.08,306.09,305.44,305.57,14419.0,293.5679,293.5775,292.954,293.0787,14419.0
2023-10-04 14:00:00,305.54,305.76,305.31,305.6,11075.0,293.0499,293.2609,292.8293,293.1075,11075.0
2023-10-04 14:10:00,305.63,306.36,305.49,306.25,10120.0,293.1363,293.8364,293.002,293.7309,10120.0
2023-10-04 14:20:00,306.17,306.53,305.71,306.52,12445.0,293.6542,293.9995,293.213,293.9899,12445.0
2023-10-04 14:30:00,306.51,306.73,306.09,306.38,13557.0,293.9803,294.1913,293.5775,293.8556,13557.0
2023-10-04 14:40:00,306.4,306.94,306.16,306.78,11490.0,293.8748,294.3927,293.6446,294.2392,11490.0
2023-10-04 14:50:00,306.68,307.09,306.47,307.0,14496.0,294.1433,294.5366,293.9419,294.4503,14496.0
2023-10-04 15:00:00,306.92,307.21,306.79,307.09,17720.0,294.3735,294.6517,294.2488,294.5366,17720.0
2023-10-04 15:10:00,307.08,308.17,307.08,308.0,20493.0,294.527,295.5724,294.527,295.4094,20493.0
2023-10-04 15:20:00,307.94,308.29,307.78,308.04,29731.0,295.3518,295.6875,295.1984,295.4477,29731.0
2023-10-04 15:30:00,308.07,309.06,308.07,308.6,34145.0,295.4765,296.426,295.4765,295.9848,34145.0
2023-10-04 15:40:00,308.69,308.93,308.42,308.46,39533.0,296.0712,296.3014,295.8122,295.8506,39533.0
2023-10-04 15:50:00,308.41,308.96,308.14,308.46,108728.0,295.8026,296.3301,295.5437,295.8506,108728.0
2023-10-05 09:30:00,307.36,307.91,305.54,305.65,46933.0,294.7955,295.3231,293.0499,293.1554,46933.0
2023-10-05 09:40:00,305.74,305.94,304.2,305.16,35501.0,293.2418,293.4336,291.7647,292.6855,35501.0
2023-10-05 09:50:00,305.35,307.25,305.34,306.9,15846.0,292.8677,294.69,292.8581,294.3543,15846.0
2023-10-05 10:00:00,307.01,307.76,306.64,307.76,17069.0,294.4598,295.1792,294.105,295.1792,17069.0
2023-10-05 10:10:00,307.62,307.83,306.82,307.67,8330.0,295.0449,295.2463,294.2776,295.0929,8330.0
2023-10-05 10:20:00,307.75,307.75,306.84,307.29,8263.0,295.1696,295.1696,294.2968,294.7284,8263.0
2023-10-05 10:30:00,307.1,307.61,306.54,306.54,9046.0,294.5462,295.0353,294.0091,294.0091,9046.0
2023-10-05 10:40:00,306.5,307.17,306.36,306.98,14132.0,293.9707,294.6133,293.8364,294.4311,14132.0
2023-10-05 10:50:00,306.88,307.2,306.56,306.64,8544.0,294.3352,294.6421,294.0282,294.105,8544.0
2023-10-05 11:00:00,306.52,306.65,306.0,306.15,8478.0,293.9899,294.1146,293.4911,293.635,8478.0
2023-10-05 11:10:00,306.23,306.75,306.06,306.13,7735.0,293.7117,294.2105,293.5487,293.6158,7735.0
2023-10-05 11:20:00,306.13,306.67,305.95,305.95,5270.0,293.6158,294.1337,293.4432,293.4432,5270.0
2023-10-05 11:30:00,305.8,306.19,305.5,306.11,10731.0,293.2993,293.6734,293.0116,293.5966,10731.0
2023-10-05 11:40:00,306.22,306.38,305.68,305.68,7141.0,293.7021,293.8556,293.1842,293.1842,7141.0
2023-10-05 11:50:00,305.68,305.84,305.27,305.67,10317.0,293.1842,293.3377,292.791,293.1746,10317.0
2023-10-05 12:00:00,305.67,306.15,305.46,305.64,17228.0,293.1746,293.635,292.9732,293.1458,17228.0
2023-10-05 12:10:00,305.68,306.4,305.68,305.88,7656.0,293.1842,293.8748,293.1842,293.376,7656.0
2023-10-05 12:20:00,306.01,306.64,306.01,306.54,7130.0,293.5007,294.105,293.5007,294.0091,7130.0
2023-10-05 12:30:00,306.79,307.04,306.52,306.84,6679.0,294.2488,294.4886,293.9899,294.2968,6679.0
2023-10-05 12:40:00,306.58,306.58,305.71,305.74,5359.0,294.0474,294.0474,293.213,293.2418,5359.0
2023-10-05 12:50:00,305.81,306.38,305.81,306.38,8379.0,293.3089,293.8556,293.3089,293.8556,8379.0
2023-10-05 13:00:00,306.32,306.71,306.32,306.46,13712.0,293.7981,294.1721,293.7981,293.9323,13712.0
2023-10-05 13:10:00,306.56,307.16,306.56,306.85,12989.0,294.0282,294.6037,294.0282,294.3064,12989.0
2023-10-05 13:20:00,306.86,307.37,306.82,307.2,12050.0,294.316,294.8051,294.2776,294.6421,12050.0
2023-10-05 13:30:00,307.47,308.43,307.04,308.31,12134.0,294.901,295.8218,294.4886,295.7067,12134.0
2023-10-05 13:40:00,308.36,309.25,308.29,309.0,39248.0,295.7547,296.6083,295.6875,296.3685,39248.0
2023-10-05 13:50:00,309.0,309.29,308.76,309.21,25386.0,296.3685,296.6466,296.1383,296.5699,25386.0
2023-10-05 14:00:00,309.16,309.62,309.07,309.09,15056.0,296.522,296.9632,296.4356,296.4548,15056.0
2023-10-05 14:10:00,309.12,309.43,309.0,309.28,8122.0,296.4836,296.7809,296.3685,296.6371,8122.0
2023-10-05 14:20:00,309.32,309.63,308.98,309.61,14168.0,296.6754,296.9727,296.3493,296.9536,14168.0
2023-10-05 14:30:00,309.69,310.39,309.64,310.19,20673.0,297.0303,297.7017,296.9823,297.5099,20673.0
2023-10-05 14:40:00,310.13,310.55,309.72,309.75,32767.0,297.4523,297.8551,297.0591,297.0878,32767.0
2023-10-05 14:50:00,309.75,310.06,309.5,309.88,10879.0,297.0878,297.3852,296.8481,297.2125,10879.0
2023-10-05 15:00:00,309.97,310.11,309.8,310.0,19885.0,297.2988,297.4331,297.1358,297.3276,19885.0
2023-10-05 15:10:00,309.99,310.09,309.38,309.56,35371.0,297.318,297.4139,296.733,296.9056,35371.0
2023-10-05 15:20:00,309.52,310.09,309.22,309.98,27537.0,296.8672,297.4139,296.5795,297.3084,27537.0
2023-10-05 15:30:00,309.96,310.43,309.71,309.85,17365.0,297.2893,297.74,297.0495,297.1837,17365.0
2023-10-05 15:40:00,309.77,310.39,309.76,310.22,19755.0,297.107,297.7017,297.0974,297.5386,19755.0
2023-10-05 15:50:00,310.19,310.52,309.47,310.51,145910.0,297.5099,297.8264,296.8193,297.8168,145910.0
2023-10-06 09:30:00,308.11,309.33,307.17,309.13,48154.0,295.5149,296.685,294.6133,296.4932,48154.0
2023-10-06 09:40:00,308.96,310.38,308.81,309.41,12154.0,296.3301,297.6921,296.1863,296.7617,12154.0
2023-10-06 09:50:00,309.1,310.08,308.83,309.42,10889.0,296.4644,297.4043,296.2054,296.7713,10889.0
2023-10-06 10:00:00,309.54,310.0,308.74,308.97,14989.0,296.8864,297.3276,296.1191,296.3397,14989.0
2023-10-06 10:10:00,308.92,309.44,308.15,308.54,29727.0,296.2918,296.7905,295.5532,295.9273,29727.0
2023-10-06 10:20:00,308.47,310.0,308.0,310.0,27424.0,295.8602,297.3276,295.4094,297.3276,27424.0
2023-10-06 10:30:00,310.13,310.98,309.9,310.44,35320.0,297.4523,298.2676,297.2317,297.7496,35320.0
2023-10-06 10:40:00,310.58,310.95,310.09,310.36,42451.0,297.8839,298.2388,297.4139,297.6729,42451.0
2023-10-06 10:50:00,310.38,310.58,309.83,310.33,13130.0,297.6921,297.8839,297.1646,297.6441,13130.0
2023-10-06 11:00:00,310.31,311.58,310.21,311.38,19089.0,297.6249,298.843,297.529,298.6512,19089.0
2023-10-06 11:10:00,311.51,312.0,311.28,311.33,17466.0,298.7759,299.2459,298.5553,298.6032,17466.0
2023-10-06 11:20:00,311.5,312.82,311.4,312.62,36965.0,298.7663,300.0323,298.6704,299.8405,36965.0
2023-10-06 11:30:00,312.81,313.38,312.44,313.1,19065.0,300.0227,300.5694,299.6679,300.3009,19065.0
2023-10-06 11:40:00,313.12,314.45,313.12,314.37,36799.0,300.3201,301.5957,300.3201,301.519,36799.0
2023-10-06 11:50:00,314.55,315.21,314.26,314.94,34859.0,301.6916,302.3246,301.4135,302.0657,34859.0
2023-10-06 12:00:00,315.06,315.32,314.25,314.71,26380.0,302.1808,302.4301,301.4039,301.8451,26380.0
2023-10-06 12:10:00,314.7,314.99,314.1,314.88,22483.0,301.8355,302.1136,301.26,302.0081,22483.0
2023-10-06 12:20:00,314.87,314.93,313.79,314.13,17436.0,301.9985,302.0561,300.9627,301.2888,17436.0
2023-10-06 12:30:00,314.21,314.43,313.65,313.79,19080.0,301.3655,301.5765,300.8284,300.9627,19080.0
2023-10-06 12:40:00,313.73,314.54,313.72,314.27,9719.0,300.9051,301.682,300.8955,301.4231,9719.0
2023-10-06 12:50:00,314.42,314.42,313.77,313.83,8799.0,301.5669,301.5669,300.9435,301.0011,8799.0
2023-10-06 13:00:00,313.93,314.13,312.99,313.18,20202.0,301.097,301.2888,300.1954,300.3776,20202.0
2023-10-06 13:10:00,313.17,313.9,312.71,313.75,9245.0,300.368,301.0682,299.9268,300.9243,9245.0
2023-10-06 13:20:00,313.83,314.32,313.79,313.88,8349.0,301.0011,301.471,300.9627,301.049,8349.0
2023-10-06 13:30:00,313.96,314.14,313.46,313.54,6860.0,301.1257,301.2984,300.6462,300.7229,6860.0
2023-10-06 13:40:00,313.63,313.89,313.41,313.84,11529.0,300.8092,301.0586,300.5982,301.0106,11529.0
2023-10-06 13:50:00,313.65,314.12,313.6,314.07,4949.0,300.8284,301.2792,300.7805,301.2312,4949.0
2023-10-06 14:00:00,314.01,314.02,313.66,313.94,8292.0,301.1737,301.1833,300.838,301.1066,8292.0
2023-10-06 14:10:00,313.97,313.97,313.48,313.48,4786.0,301.1353,301.1353,300.6654,300.6654,4786.0
2023-10-06 14:20:00,313.64,314.18,313.47,314.18,6714.0,300.8188,301.3367,300.6558,301.3367,6714.0
2023-10-06 14:30:00,314.29,314.51,314.2,314.42,8814.0,301.4422,301.6533,301.3559,301.5669,8814.0
2023-10-06 14:40:00,314.34,314.66,314.34,314.52,7040.0,301.4902,301.7971,301.4902,301.6628,7040.0
2023-10-06 14:50:00,314.46,314.53,314.0,314.15,11224.0,301.6053,301.6724,301.1641,301.308,11224.0
2023-10-06 15:00:00,314.03,314.03,313.56,313.57,7243.0,301.1929,301.1929,300.7421,300.7517,7243.0
2023-10-06 15:10:00,313.5,313.57,313.01,313.21,9629.0,300.6845,300.7517,300.2146,300.4064,9629.0
2023-10-06 15:20:00,313.12,313.59,313.04,313.45,13302.0,300.3201,300.7709,300.2433,300.6366,13302.0
2023-10-06 15:30:00,313.45,313.62,313.0,313.62,19659.0,300.6366,300.7996,300.205,300.7996,19659.0
2023-10-06 15:40:00,313.57,313.59,313.05,313.12,20024.0,300.7517,300.7709,300.2529,300.3201,20024.0
2023-10-06 15:50:00,313.1,313.18,312.32,312.48,84267.0,300.3009,300.3776,299.5528,299.7062,84267.0
2023-10-09 09:30:00,308.9,311.02,308.9,310.69,49378.0,296.2726,298.3059,296.2726,297.9894,49378.0
2023-10-09 09:40:00,310.69,310.7,309.02,309.11,47786.0,297.9894,297.999,296.3877,296.474,47786.0
2023-10-09 09:50:00,309.18,309.7,308.59,309.33,17499.0,296.5411,297.0399,295.9753,296.685,17499.0
2023-10-09 10:00:00,309.34,309.9,308.59,308.91,41344.0,296.6946,297.2317,295.9753,296.2822,41344.0
2023-10-09 10:10:00,308.96,309.06,308.37,309.04,17957.0,296.3301,296.426,295.7642,296.4069,17957.0
2023-10-09 10:20:00,309.03,309.72,308.72,308.72,5695.0,296.3973,297.0591,296.0999,296.0999,5695.0
2023-10-09 10:30:00,308.73,309.21,308.46,308.83,14418.0,296.1095,296.5699,295.8506,296.2054,14418.0
2023-10-09 10:40:00,308.75,309.47,308.65,308.97,9400.0,296.1287,296.8193,296.0328,296.3397,9400.0
2023-10-09 10:50:00,308.96,309.35,308.65,309.07,26063.0,296.3301,296.7042,296.0328,296.4356,26063.0
2023-10-09 11:00:00,309.12,309.73,308.96,309.68,15433.0,296.4836,297.0687,296.3301,297.0207,15433.0
2023-10-09 11:10:00,309.65,310.21,309.56,309.97,15475.0,296.9919,297.529,296.9056,297.2988,15475.0
2023-10-09 11:20:00,309.98,310.88,309.97,310.88,10555.0,297.3084,298.1716,297.2988,298.1716,10555.0
2023-10-09 11:30:00,310.77,311.25,310.48,310.74,16689.0,298.0661,298.5265,297.788,298.0374,16689.0
2023-10-09 11:40:00,310.72,310.73,309.99,310.56,24957.0,298.0182,298.0278,297.318,297.8647,24957.0
2023-10-09 11:50:00,310.5,311.22,310.42,311.06,19652.0,297.8072,298.4977,297.7304,298.3443,19652.0
2023-10-09 12:00:00,311.02,311.39,310.53,311.22,16097.0,298.3059,298.6608,297.836,298.4977,16097.0
2023-10-09 12:10:00,311.13,311.27,310.72,311.16,8017.0,298.4114,298.5457,298.0182,298.4402,8017.0
2023-10-09 12:20:00,311.16,311.53,310.6,310.7,10079.0,298.4402,298.7951,297.9031,297.999,10079.0
2023-10-09 12:30:00,310.72,311.09,310.26,310.35,16184.0,298.0182,298.3731,297.577,297.6633,16184.0
2023-10-09 12:40:00,310.36,310.65,310.13,310.52,6395.0,297.6729,297.951,297.4523,297.8264,6395.0
2023-10-09 12:50:00,310.63,310.82,310.41,310.58,8105.0,297.9319,298.1141,297.7209,297.8839,8105.0
2023-10-09 13:00:00,310.58,311.0,310.52,310.93,7603.0,297.8839,298.2867,297.8264,298.2196,7603.0
2023-10-09 13:10:00,310.89,311.28,310.75,310.96,16301.0,298.1812,298.5553,298.047,298.2484,16301.0
2023-10-09 13:20:00,311.0,311.1,310.72,311.07,5585.0,298.2867,298.3827,298.0182,298.3539,5585.0
2023-10-09 13:30:00,311.2,311.66,311.19,311.66,3306.0,298.4786,298.9198,298.469,298.9198,3306.0
2023-10-09 13:40:00,311.76,312.89,311.76,312.79,19152.0,299.0157,300.0995,299.0157,300.0036,19152.0
2023-10-09 13:50:00,312.88,313.09,312.75,312.88,10431.0,300.0899,300.2913,299.9652,300.0899,10431.0
2023-10-09 14:00:00,312.98,313.3,312.66,313.23,11448.0,300.1858,300.4927,299.8789,300.4256,11448.0
2023-10-09 14:10:00,313.19,313.48,313.05,313.48,9422.0,300.3872,300.6654,300.2529,300.6654,9422.0
2023-10-09 14:20:00,313.28,313.35,312.95,313.2,5824.0,300.4735,300.5407,300.157,300.3968,5824.0
2023-10-09 14:30:00,313.25,313.25,312.75,312.81,7949.0,300.4448,300.4448,299.9652,300.0227,7949.0
2023-10-09 14:40:00,312.98,313.34,312.84,312.85,12296.0,300.1858,300.5311,300.0515,300.0611,12296.0
2023-10-09 14:50:00,312.95,313.15,312.67,312.92,11673.0,300.157,300.3488,299.8885,300.1283,11673.0
2023-10-09 15:00:00,312.88,313.05,312.55,312.78,9953.0,300.0899,300.2529,299.7734,299.994,9953.0
2023-10-09 15:10:00,312.8,312.87,312.1,312.56,9943.0,300.0132,300.0803,299.3418,299.783,9943.0
2023-10-09 15:20:00,312.5,312.77,312.4,312.71,8105.0,299.7254,299.9844,299.6295,299.9268,8105.0
2023-10-09 15:30:00,312.55,312.64,312.08,312.08,18995.0,299.7734,299.8597,299.3226,299.3226,18995.0
2023-10-09 15:40:00,312.1,312.46,311.86,312.46,16608.0,299.3418,299.6871,299.1116,299.6871,16608.0
2023-10-09 15:50:00,312.3,312.84,312.29,312.69,32093.0,299.5336,300.0515,299.524,299.9077,32093.0
2023-10-10 09:30:00,314.47,314.99,313.0,313.54,46736.0,301.6149,302.1136,300.205,300.7229,46736.0
2023-10-10 09:40:00,313.03,314.35,312.29,314.35,13324.0,300.2338,301.4998,299.524,301.4998,13324.0
2023-10-10 09:50:00,314.52,314.9,313.64,313.81,21205.0,301.6628,302.0273,300.8188,300.9819,21205.0
2023-10-10 10:00:00,313.92,314.64,313.56,314.64,26879.0,301.0874,301.7779,300.7421,301.7779,26879.0
2023-10-10 10:10:00,314.67,314.9,314.38,314.78,14963.0,301.8067,302.0273,301.5286,301.9122,14963.0
2023-10-10 10:20:00,314.81,315.65,314.79,315.36,18820.0,301.941,302.7467,301.9218,302.4685,18820.0
2023-10-10 10:30:00,315.37,315.6,314.97,315.3,15098.0,302.4781,302.6987,302.0945,302.411,15098.0
2023-10-10 10:40:00,315.31,315.62,314.83,314.91,12644.0,302.4206,302.7179,301.9602,302.0369,12644.0
2023-10-10 10:50:00,314.91,315.49,314.66,315.3,17097.0,302.0369,302.5932,301.7971,302.411,17097.0
2023-10-10 11:00:00,315.38,316.36,315.18,316.0,18855.0,302.4877,303.4276,302.2959,303.0823,18855.0
2023-10-10 11:10:00,316.11,316.85,316.0,316.7,15919.0,303.1878,303.8976,303.0823,303.7537,15919.0
2023-10-10 11:20:00,316.67,316.67,315.94,316.03,9118.0,303.725,303.725,303.0248,303.1111,9118.0
2023-10-10 11:30:00,316.0,316.25,315.8,316.19,11793.0,303.0823,303.3221,302.8905,303.2646,11793.0
2023-10-10 11:40:00,316.15,316.56,315.76,316.0,17049.0,303.2262,303.6195,302.8522,303.0823,17049.0
2023-10-10 11:50:00,316.01,316.49,315.88,316.26,11039.0,303.0919,303.5523,302.9673,303.3317,11039.0
2023-10-10 12:00:00,316.61,316.68,316.18,316.41,15006.0,303.6674,303.7345,303.255,303.4756,15006.0
2023-10-10 12:10:00,316.31,316.79,316.3,316.33,6772.0,303.3797,303.8401,303.3701,303.3989,6772.0
2023-10-10 12:20:00,316.46,316.6,316.25,316.55,6505.0,303.5235,303.6578,303.3221,303.6099,6505.0
2023-10-10 12:30:00,316.56,316.74,316.34,316.58,11050.0,303.6195,303.7921,303.4084,303.6386,11050.0
2023-10-10 12:40:00,316.53,316.53,315.73,315.88,4063.0,303.5907,303.5907,302.8234,302.9673,4063.0
2023-10-10 12:50:00,315.68,316.21,315.68,316.15,7175.0,302.7754,303.2838,302.7754,303.2262,7175.0
2023-10-10 13:00:00,316.17,316.17,314.76,314.88,11122.0,303.2454,303.2454,301.893,302.0081,11122.0
2023-10-10 13:10:00,315.03,315.37,314.66,315.36,19504.0,302.152,302.4781,301.7971,302.4685,19504.0
2023-10-10 13:20:00,315.25,315.6,315.07,315.2,5367.0,302.363,302.6987,302.1904,302.315,5367.0
2023-10-10 13:30:00,315.36,315.52,314.89,315.28,3334.0,302.4685,302.622,302.0177,302.3918,3334.0
2023-10-10 13:40:00,315.29,315.6,315.28,315.53,4160.0,302.4014,302.6987,302.3918,302.6316,4160.0
2023-10-10 13:50:00,315.5,315.72,315.12,315.4,4940.0,302.6028,302.8138,302.2383,302.5069,4940.0
2023-10-10 14:00:00,315.32,315.52,315.19,315.33,4634.0,302.4301,302.622,302.3055,302.4397,4634.0
2023-10-10 14:10:00,315.36,315.42,314.55,314.77,14869.0,302.4685,302.5261,301.6916,301.9026,14869.0
2023-10-10 14:20:00,314.68,314.84,314.3,314.57,11334.0,301.8163,301.9698,301.4518,301.7108,11334.0
2023-10-10 14:30:00,314.74,315.08,314.57,314.68,4062.0,301.8739,302.2,301.7108,301.8163,4062.0
2023-10-10 14:40:00,314.72,315.38,314.61,314.9,6728.0,301.8547,302.4877,301.7492,302.0273,6728.0
2023-10-10 14:50:00,314.86,314.97,314.2,314.38,9187.0,301.9889,302.0945,301.3559,301.5286,9187.0
2023-10-10 15:00:00,314.36,314.73,314.26,314.67,7371.0,301.5094,301.8643,301.4135,301.8067,7371.0
2023-10-10 15:10:00,314.73,314.9,314.49,314.64,3628.0,301.8643,302.0273,301.6341,301.7779,3628.0
2023-10-10 15:20:00,314.6,314.63,314.41,314.49,3181.0,301.7396,301.7683,301.5573,301.6341,3181.0
2023-10-10 15:30:00,314.48,314.65,314.26,314.26,8524.0,301.6245,301.7875,301.4135,301.4135,8524.0
2023-10-10 15:40:00,314.39,314.67,314.13,314.67,14952.0,301.5382,301.8067,301.2888,301.8067,14952.0
2023-10-10 15:50:00,314.71,314.83,314.2,314.68,80208.0,301.8451,301.9602,301.3559,301.8163,80208.0
2023-10-11 09:30:00,315.43,316.31,314.84,315.2,33255.0,302.5356,303.3797,301.9698,302.315,33255.0
2023-10-11 09:40:00,315.47,316.63,315.3,316.02,25765.0,302.574,303.6866,302.411,303.1015,25765.0
2023-10-11 09:50:00,316.02,316.16,314.26,315.54,11562.0,303.1015,303.2358,301.4135,302.6411,11562.0
2023-10-11 10:00:00,315.48,316.01,315.09,315.19,10968.0,302.5836,303.0919,302.2095,302.3055,10968.0
2023-10-11 10:10:00,314.99,314.99,314.26,314.37,15065.0,302.1136,302.1136,301.4135,301.519,15065.0
2023-10-11 10:20:00,314.3,314.59,314.07,314.56,12452.0,301.4518,301.73,301.2312,301.7012,12452.0
2023-10-11 10:30:00,314.69,314.85,314.0,314.43,12317.0,301.8259,301.9794,301.1641,301.5765,12317.0
2023-10-11 10:40:00,314.46,314.46,314.01,314.01,10668.0,301.6053,301.6053,301.1737,301.1737,10668.0
2023-10-11 10:50:00,314.17,314.73,314.16,314.51,15831.0,301.3272,301.8643,301.3176,301.6533,15831.0
2023-10-11 11:00:00,314.59,314.82,314.31,314.36,14347.0,301.73,301.9506,301.4614,301.5094,14347.0
2023-10-11 11:10:00,314.28,314.28,312.66,312.8,31445.0,301.4327,301.4327,299.8789,300.0132,31445.0
2023-10-11 11:20:00,312.79,313.44,312.63,312.93,17804.0,300.0036,300.627,299.8501,300.1378,17804.0
2023-10-11 11:30:00,312.89,313.28,312.89,313.28,13343.0,300.0995,300.4735,300.0995,300.4735,13343.0
2023-10-11 11:40:00,313.29,313.29,312.75,312.8,18240.0,300.4831,300.4831,299.9652,300.0132,18240.0
2023-10-11 11:50:00,312.87,313.14,312.63,312.69,12053.0,300.0803,300.3393,299.8501,299.9077,12053.0
2023-10-11 12:00:00,312.64,312.76,312.48,312.62,13951.0,299.8597,299.9748,299.7062,299.8405,13951.0
2023-10-11 12:10:00,312.63,312.64,311.82,312.09,22782.0,299.8501,299.8597,299.0732,299.3322,22782.0
2023-10-11 12:20:00,312.1,312.18,311.69,312.18,13124.0,299.3418,299.4185,298.9485,299.4185,13124.0
2023-10-11 12:30:00,312.09,312.38,311.99,312.32,6403.0,299.3322,299.6103,299.2363,299.5528,6403.0
2023-10-11 12:40:00,312.43,312.51,312.0,312.1,7734.0,299.6583,299.735,299.2459,299.3418,7734.0
2023-10-11 12:50:00,312.13,312.2,311.68,312.05,8249.0,299.3705,299.4377,298.9389,299.2938,8249.0
2023-10-11 13:00:00,312.06,312.46,312.0,312.46,6202.0,299.3034,299.6871,299.2459,299.6871,6202.0
2023-10-11 13:10:00,312.53,312.82,312.04,312.13,15862.0,299.7542,300.0323,299.2842,299.3705,15862.0
2023-10-11 13:20:00,312.21,312.48,312.02,312.23,6421.0,299.4473,299.7062,299.265,299.4665,6421.0
2023-10-11 13:30:00,312.2,312.2,311.73,311.81,6581.0,299.4377,299.4377,298.9869,299.0636,6581.0
2023-10-11 13:40:00,311.69,311.95,311.69,311.87,4188.0,298.9485,299.1979,298.9485,299.1212,4188.0
2023-10-11 13:50:00,311.96,312.37,311.89,312.13,8736.0,299.2075,299.6007,299.1404,299.3705,8736.0
2023-10-11 14:00:00,312.2,312.81,312.18,312.33,11716.0,299.4377,300.0227,299.4185,299.5624,11716.0
2023-10-11 14:10:00,312.12,312.66,312.0,312.21,9004.0,299.361,299.8789,299.2459,299.4473,9004.0
2023-10-11 14:20:00,312.21,312.65,312.01,312.11,18374.0,299.4473,299.8693,299.2555,299.3514,18374.0
2023-10-11 14:30:00,312.17,313.85,311.92,312.59,117643.0,299.4089,301.0202,299.1691,299.8117,117643.0
2023-10-11 14:40:00,312.53,312.61,311.7,311.9,35145.0,299.7542,299.8309,298.9581,299.1499,35145.0
2023-10-11 14:50:00,311.88,312.34,311.76,311.85,20105.0,299.1308,299.572,299.0157,299.102,20105.0
2023-10-11 15:00:00,311.98,312.27,311.85,312.25,12707.0,299.2267,299.5048,299.102,299.4856,12707.0
2023-10-11 15:10:00,312.25,312.3,311.6,312.15,20647.0,299.4856,299.5336,298.8622,299.3897,20647.0
2023-10-11 15:20:00,312.23,312.49,312.09,312.38,20706.0,299.4665,299.7158,299.3322,299.6103,20706.0
2023-10-11 15:30:00,312.35,312.78,312.25,312.56,27266.0,299.5816,299.994,299.4856,299.783,27266.0
2023-10-11 15:40:00,312.61,313.13,312.35,312.8,30711.0,299.8309,300.3297,299.5816,300.0132,30711.0
2023-10-11 15:50:00,312.85,313.26,312.73,312.89,81418.0,300.0611,300.4544,299.946,300.0995,81418.0
2023-10-12 09:30:00,314.15,314.25,310.06,310.81,71168.0,301.308,301.4039,297.3852,298.1045,71168.0
2023-10-12 09:40:00,310.88,312.33,310.54,311.17,28947.0,298.1716,299.5624,297.8455,298.4498,28947.0
2023-10-12 09:50:00,311.09,311.68,310.2,310.77,16232.0,298.3731,298.9389,297.5194,298.0661,16232.0
2023-10-12 10:00:00,310.44,310.69,309.68,310.38,28441.0,297.7496,297.9894,297.0207,297.6921,28441.0
2023-10-12 10:10:00,310.46,311.43,310.08,311.09,24418.0,297.7688,298.6992,297.4043,298.3731,24418.0
2023-10-12 10:20:00,311.22,311.41,310.7,311.08,18798.0,298.4977,298.68,297.999,298.3635,18798.0
2023-10-12 10:30:00,311.02,311.73,311.02,311.29,19668.0,298.3059,298.9869,298.3059,298.5649,19668.0
2023-10-12 10:40:00,311.42,312.2,311.34,311.94,13649.0,298.6896,299.4377,298.6128,299.1883,13649.0
2023-10-12 10:50:00,311.87,312.06,311.45,311.71,10910.0,299.1212,299.3034,298.7183,298.9677,10910.0
2023-10-12 11:00:00,311.65,311.95,311.18,311.56,14494.0,298.9102,299.1979,298.4594,298.8238,14494.0
2023-10-12 11:10:00,311.74,311.95,311.36,311.39,11143.0,298.9965,299.1979,298.632,298.6608,11143.0
2023-10-12 11:20:00,311.44,312.38,311.3,312.17,23824.0,298.7088,299.6103,298.5745,299.4089,23824.0
2023-10-12 11:30:00,311.97,312.0,311.44,311.58,12757.0,299.2171,299.2459,298.7088,298.843,12757.0
2023-10-12 11:40:00,311.57,311.6,310.96,310.97,9381.0,298.8334,298.8622,298.2484,298.258,9381.0
2023-10-12 11:50:00,310.89,311.58,310.83,311.53,9850.0,298.1812,298.843,298.1237,298.7951,9850.0
2023-10-12 12:00:00,311.58,312.12,311.58,312.09,10623.0,298.843,299.361,298.843,299.3322,10623.0
2023-10-12 12:10:00,312.1,312.96,312.09,312.9,8576.0,299.3418,300.1666,299.3322,300.1091,8576.0
2023-10-12 12:20:00,312.84,312.96,312.54,312.54,9227.0,300.0515,300.1666,299.7638,299.7638,9227.0
2023-10-12 12:30:00,312.45,312.62,312.13,312.45,11021.0,299.6775,299.8405,299.3705,299.6775,11021.0
2023-10-12 12:40:00,312.57,312.57,312.22,312.32,6521.0,299.7926,299.7926,299.4569,299.5528,6521.0
2023-10-12 12:50:00,312.4,312.5,312.15,312.15,5302.0,299.6295,299.7254,299.3897,299.3897,5302.0
2023-10-12 13:00:00,312.17,312.17,310.76,310.93,16860.0,299.4089,299.4089,298.0565,298.2196,16860.0
2023-10-12 13:10:00,310.86,310.9,309.86,310.12,19494.0,298.1525,298.1908,297.1933,297.4427,19494.0
2023-10-12 13:20:00,310.29,310.63,309.61,309.83,20123.0,297.6058,297.9319,296.9536,297.1646,20123.0
2023-10-12 13:30:00,309.61,310.07,309.37,309.37,17488.0,296.9536,297.3948,296.7234,296.7234,17488.0
2023-10-12 13:40:00,309.49,309.78,309.3,309.39,14637.0,296.8385,297.1166,296.6562,296.7426,14637.0
2023-10-12 13:50:00,309.36,309.5,308.99,309.01,12338.0,296.7138,296.8481,296.3589,296.3781,12338.0
2023-10-12 14:00:00,309.12,309.32,308.64,308.65,15885.0,296.4836,296.6754,296.0232,296.0328,15885.0
2023-10-12 14:10:00,308.7,308.83,308.02,308.35,10456.0,296.0808,296.2054,295.4286,295.7451,10456.0
2023-10-12 14:20:00,308.38,309.44,308.38,309.44,18297.0,295.7738,296.7905,295.7738,296.7905,18297.0
2023-10-12 14:30:00,309.41,309.76,309.23,309.45,11149.0,296.7617,297.0974,296.5891,296.8001,11149.0
2023-10-12 14:40:00,309.43,309.51,309.16,309.45,8780.0,296.7809,296.8576,296.522,296.8001,8780.0
2023-10-12 14:50:00,309.54,309.64,309.09,309.15,15148.0,296.8864,296.9823,296.4548,296.5124,15148.0
2023-10-12 15:00:00,309.22,309.41,309.04,309.32,9574.0,296.5795,296.7617,296.4069,296.6754,9574.0
2023-10-12 15:10:00,309.28,309.79,309.19,309.63,19007.0,296.6371,297.1262,296.5507,296.9727,19007.0
2023-10-12 15:20:00,309.52,309.58,309.16,309.36,14466.0,296.8672,296.9248,296.522,296.7138,14466.0
2023-10-12 15:30:00,309.4,309.9,309.35,309.84,24643.0,296.7521,297.2317,296.7042,297.1742,24643.0
2023-10-12 15:40:00,309.8,310.18,309.62,310.06,36608.0,297.1358,297.5003,296.9632,297.3852,36608.0
2023-10-12 15:50:00,310.23,310.64,309.81,309.88,99729.0,297.5482,297.9415,297.1454,297.2125,99729.0
2023-10-13 09:30:00,312.0,315.95,311.9,315.92,87278.0,299.2459,303.0344,299.1499,303.0056,87278.0
2023-10-13 09:40:00,315.84,316.18,313.52,314.4,49028.0,302.9289,303.255,300.7037,301.5478,49028.0
2023-10-13 09:50:00,314.52,315.62,314.37,315.25,49156.0,301.6628,302.7179,301.519,302.363,49156.0
2023-10-13 10:00:00,315.1,315.14,312.9,313.32,65015.0,302.2191,302.2575,300.1091,300.5119,65015.0
2023-10-13 10:10:00,313.34,314.16,312.66,312.66,56026.0,300.5311,301.3176,299.8789,299.8789,56026.0
2023-10-13 10:20:00,312.66,313.11,311.92,311.99,37352.0,299.8789,300.3105,299.1691,299.2363,37352.0
2023-10-13 10:30:00,312.02,313.76,312.0,312.62,26163.0,299.265,300.9339,299.2459,299.8405,26163.0
2023-10-13 10:40:00,312.52,313.21,312.29,313.09,15273.0,299.7446,300.4064,299.524,300.2913,15273.0
2023-10-13 10:50:00,313.15,313.56,312.54,313.37,51397.0,300.3488,300.7421,299.7638,300.5599,51397.0
2023-10-13 11:00:00,313.22,313.22,311.15,311.61,18914.0,300.416,300.416,298.4306,298.8718,18914.0
2023-10-13 11:10:00,311.87,312.07,311.16,311.67,27629.0,299.1212,299.313,298.4402,298.9294,27629.0
2023-10-13 11:20:00,311.83,312.41,311.0,311.45,26150.0,299.0828,299.6391,298.2867,298.7183,26150.0
2023-10-13 11:30:00,311.26,312.06,311.14,312.03,25182.0,298.5361,299.3034,298.421,299.2746,25182.0
2023-10-13 11:40:00,312.06,312.14,311.32,311.43,6293.0,299.3034,299.3801,298.5937,298.6992,6293.0
2023-10-13 11:50:00,311.27,311.28,309.9,310.47,24526.0,298.5457,298.5553,297.2317,297.7784,24526.0
2023-10-13 12:00:00,310.26,310.84,310.11,310.68,12510.0,297.577,298.1333,297.4331,297.9798,12510.0
2023-10-13 12:10:00,310.5,310.94,310.17,310.81,8694.0,297.8072,298.2292,297.4907,298.1045,8694.0
2023-10-13 12:20:00,310.95,311.43,310.71,310.91,19712.0,298.2388,298.6992,298.0086,298.2004,19712.0
2023-10-13 12:30:00,310.98,311.17,310.5,310.7,9977.0,298.2676,298.4498,297.8072,297.999,9977.0
2023-10-13 12:40:00,310.81,310.89,309.77,309.8,15788.0,298.1045,298.1812,297.107,297.1358,15788.0
2023-10-13 12:50:00,309.6,310.21,309.2,309.82,23137.0,296.944,297.529,296.5603,297.155,23137.0
2023-10-13 13:00:00,309.79,310.19,309.41,309.62,17392.0,297.1262,297.5099,296.7617,296.9632,17392.0
2023-10-13 13:10:00,309.74,309.74,308.9,309.2,23488.0,297.0782,297.0782,296.2726,296.5603,23488.0
2023-10-13 13:20:00,309.17,309.28,308.18,308.51,26720.0,296.5315,296.6371,295.582,295.8985,26720.0
2023-10-13 13:30:00,308.41,308.73,308.17,308.69,22898.0,295.8026,296.1095,295.5724,296.0712,22898.0
2023-10-13 13:40:00,308.7,309.76,308.57,309.27,31306.0,296.0808,297.0974,295.9561,296.6275,31306.0
2023-10-13 13:50:00,309.36,309.6,309.12,309.16,9498.0,296.7138,296.944,296.4836,296.522,9498.0
2023-10-13 14:00:00,309.0,309.7,308.94,309.62,15309.0,296.3685,297.0399,296.3109,296.9632,15309.0
2023-10-13 14:10:00,309.62,309.83,309.42,309.5,7315.0,296.9632,297.1646,296.7713,296.8481,7315.0
2023-10-13 14:20:00,309.55,309.85,309.09,309.3,11056.0,296.896,297.1837,296.4548,296.6562,11056.0
2023-10-13 14:30:00,309.33,310.0,308.87,308.87,15643.0,296.685,297.3276,296.2438,296.2438,15643.0
2023-10-13 14:40:00,308.84,309.16,308.55,308.73,9978.0,296.215,296.522,295.9369,296.1095,9978.0
2023-10-13 14:50:00,308.75,309.17,308.67,309.15,7690.0,296.1287,296.5315,296.052,296.5124,7690.0
2023-10-13 15:00:00,309.01,309.55,308.63,309.04,9316.0,296.3781,296.896,296.0136,296.4069,9316.0
2023-10-13 15:10:00,309.16,309.76,309.12,309.31,29306.0,296.522,297.0974,296.4836,296.6658,29306.0
2023-10-13 15:20:00,309.21,309.68,309.08,309.32,12570.0,296.5699,297.0207,296.4452,296.6754,12570.0
2023-10-13 15:30:00,309.39,309.75,308.98,309.06,16764.0,296.7426,297.0878,296.3493,296.426,16764.0
2023-10-13 15:40:00,308.97,309.49,308.66,309.49,21064.0,296.3397,296.8385,296.0424,296.8385,21064.0
2023-10-13 15:50:00,309.46,309.62,309.18,309.3,61516.0,296.8097,296.9632,296.5411,296.6562,61516.0
2023-10-16 09:30:00,313.18,313.18,310.89,311.81,69689.0,300.3776,300.3776,298.1812,299.0636,69689.0
2023-10-16 09:40:00,311.78,312.1,310.93,311.81,26484.0,299.0349,299.3418,298.2196,299.0636,26484.0
2023-10-16 09:50:00,311.79,312.66,311.0,311.14,76235.0,299.0444,299.8789,298.2867,298.421,76235.0
2023-10-16 10:00:00,311.25,311.53,310.25,310.75,34667.0,298.5265,298.7951,297.5674,298.047,34667.0
2023-10-16 10:10:00,311.0,312.47,310.87,312.22,26457.0,298.2867,299.6966,298.1621,299.4569,26457.0
2023-10-16 10:20:00,312.36,313.41,312.16,313.4,26780.0,299.5911,300.5982,299.3993,300.5886,26780.0
2023-10-16 10:30:00,313.51,313.86,313.04,313.14,35174.0,300.6941,301.0298,300.2433,300.3393,35174.0
2023-10-16 10:40:00,313.31,314.05,313.2,313.87,26738.0,300.5023,301.2121,300.3968,301.0394,26738.0
2023-10-16 10:50:00,313.91,315.24,313.87,315.24,55090.0,301.0778,302.3534,301.0394,302.3534,55090.0
2023-10-16 11:00:00,315.27,315.8,315.13,315.29,45722.0,302.3822,302.8905,302.2479,302.4014,45722.0
2023-10-16 11:10:00,315.36,315.9,314.82,315.38,61608.0,302.4685,302.9864,301.9506,302.4877,61608.0
2023-10-16 11:20:00,315.24,315.9,315.08,315.36,42609.0,302.3534,302.9864,302.2,302.4685,42609.0
2023-10-16 11:30:00,315.36,315.45,314.4,314.45,20260.0,302.4685,302.5548,301.5478,301.5957,20260.0
2023-10-16 11:40:00,314.47,314.51,313.89,314.2,30905.0,301.6149,301.6533,301.0586,301.3559,30905.0
2023-10-16 11:50:00,314.4,315.03,314.36,314.75,15935.0,301.5478,302.152,301.5094,301.8834,15935.0
2023-10-16 12:00:00,314.82,315.34,314.63,314.92,17032.0,301.9506,302.4493,301.7683,302.0465,17032.0
2023-10-16 12:10:00,314.89,314.89,314.22,314.66,8829.0,302.0177,302.0177,301.3751,301.7971,8829.0
2023-10-16 12:20:00,314.51,314.77,314.16,314.7,9970.0,301.6533,301.9026,301.3176,301.8355,9970.0
2023-10-16 12:30:00,314.64,315.16,314.44,314.92,12895.0,301.7779,302.2767,301.5861,302.0465,12895.0
2023-10-16 12:40:00,314.95,315.4,314.87,315.02,14907.0,302.0753,302.5069,301.9985,302.1424,14907.0
2023-10-16 12:50:00,314.96,315.15,314.43,314.68,12627.0,302.0849,302.2671,301.5765,301.8163,12627.0
2023-10-16 13:00:00,314.68,315.24,314.67,315.12,9121.0,301.8163,302.3534,301.8067,302.2383,9121.0
2023-10-16 13:10:00,315.12,315.42,314.78,314.78,14482.0,302.2383,302.5261,301.9122,301.9122,14482.0
2023-10-16 13:20:00,314.65,314.94,313.69,314.78,31234.0,301.7875,302.0657,300.8668,301.9122,31234.0
2023-10-16 13:30:00,314.81,315.01,314.24,315.01,21852.0,301.941,302.1328,301.3943,302.1328,21852.0
2023-10-16 13:40:00,315.07,315.41,314.83,315.02,25550.0,302.1904,302.5165,301.9602,302.1424,25550.0
2023-10-16 13:50:00,315.02,315.23,314.82,315.11,31502.0,302.1424,302.3438,301.9506,302.2287,31502.0
2023-10-16 14:00:00,315.08,315.1,314.27,314.47,27584.0,302.2,302.2191,301.4231,301.6149,27584.0
2023-10-16 14:10:00,314.44,314.75,314.22,314.37,15068.0,301.5861,301.8834,301.3751,301.519,15068.0
2023-10-16 14:20:00,314.44,314.44,313.99,314.3,15866.0,301.5861,301.5861,301.1545,301.4518,15866.0
2023-10-16 14:30:00,314.31,314.74,314.18,314.18,24663.0,301.4614,301.8739,301.3367,301.3367,24663.0
2023-10-16 14:40:00,314.11,314.26,313.73,313.78,17276.0,301.2696,301.4135,300.9051,300.9531,17276.0
2023-10-16 14:50:00,313.76,314.17,313.73,314.14,14902.0,300.9339,301.3272,300.9051,301.2984,14902.0
2023-10-16 15:00:00,314.01,314.73,314.01,314.63,31944.0,301.1737,301.8643,301.1737,301.7683,31944.0
2023-10-16 15:10:00,314.57,314.68,314.21,314.41,17734.0,301.7108,301.8163,301.3655,301.5573,17734.0
2023-10-16 15:20:00,314.5,314.69,314.4,314.55,12284.0,301.6437,301.8259,301.5478,301.6916,12284.0
2023-10-16 15:30:00,314.66,314.84,314.3,314.3,34714.0,301.7971,301.9698,301.4518,301.4518,34714.0
2023-10-16 15:40:00,314.39,314.53,313.88,314.27,51240.0,301.5382,301.6724,301.049,301.4231,51240.0
2023-10-16 15:50:00,314.2,314.62,313.9,314.36,164225.0,301.3559,301.7588,301.0682,301.5094,164225.0
2023-10-17 09:30:00,313.38,316.18,311.15,312.94,131693.0,300.5694,303.255,298.4306,300.1474,131693.0
2023-10-17 09:40:00,313.19,314.76,312.63,313.44,74234.0,300.3872,301.893,299.8501,300.627,74234.0
2023-10-17 09:50:00,313.44,313.49,309.42,310.38,102518.0,300.627,300.675,296.7713,297.6921,102518.0
2023-10-17 10:00:00,310.38,310.47,309.28,309.87,81027.0,297.6921,297.7784,296.6371,297.2029,81027.0
2023-10-17 10:10:00,309.98,310.2,308.34,308.47,79040.0,297.3084,297.5194,295.7355,295.8602,79040.0
2023-10-17 10:20:00,308.45,309.11,307.77,308.7,82620.0,295.841,296.474,295.1888,296.0808,82620.0
2023-10-17 10:30:00,308.74,310.2,308.57,310.07,83467.0,296.1191,297.5194,295.9561,297.3948,83467.0
2023-10-17 10:40:00,310.07,310.89,309.25,309.44,70936.0,297.3948,298.1812,296.6083,296.7905,70936.0
2023-10-17 10:50:00,309.3,310.26,308.6,310.13,68400.0,296.6562,297.577,295.9848,297.4523,68400.0
2023-10-17 11:00:00,310.19,311.43,310.1,310.93,75222.0,297.5099,298.6992,297.4235,298.2196,75222.0
2023-10-17 11:10:00,310.98,312.1,310.91,312.07,52062.0,298.2676,299.3418,298.2004,299.313,52062.0
2023-10-17 11:20:00,312.14,312.14,310.88,311.5,34825.0,299.3801,299.3801,298.1716,298.7663,34825.0
2023-10-17 11:30:00,311.46,312.62,311.41,312.49,53401.0,298.7279,299.8405,298.68,299.7158,53401.0
2023-10-17 11:40:00,312.4,313.02,312.16,312.87,57455.0,299.6295,300.2242,299.3993,300.0803,57455.0
2023-10-17 11:50:00,312.88,313.61,312.35,313.59,45397.0,300.0899,300.79,299.5816,300.7709,45397.0
2023-10-17 12:00:00,313.7,314.31,313.19,314.0,40999.0,300.8764,301.4614,300.3872,301.1641,40999.0
2023-10-17 12:10:00,314.2,314.72,313.56,313.94,55404.0,301.3559,301.8547,300.7421,301.1066,55404.0
2023-10-17 12:20:00,313.81,314.68,313.51,314.55,49506.0,300.9819,301.8163,300.6941,301.6916,49506.0
2023-10-17 12:30:00,314.54,314.64,312.63,312.74,26306.0,301.682,301.7779,299.8501,299.9556,26306.0
2023-10-17 12:40:00,312.64,312.7,311.27,311.41,36427.0,299.8597,299.9172,298.5457,298.68,36427.0
2023-10-17 12:50:00,311.45,312.1,310.67,310.85,39322.0,298.7183,299.3418,297.9702,298.1429,39322.0
2023-10-17 13:00:00,310.75,311.22,310.45,310.62,25239.0,298.047,298.4977,297.7592,297.9223,25239.0
2023-10-17 13:10:00,310.63,310.66,310.0,310.62,26324.0,297.9319,297.9606,297.3276,297.9223,26324.0
2023-10-17 13:20:00,310.45,310.85,309.7,309.88,29697.0,297.7592,298.1429,297.0399,297.2125,29697.0
2023-10-17 13:30:00,309.71,309.8,308.66,309.0,47765.0,297.0495,297.1358,296.0424,296.3685,47765.0
2023-10-17 13:40:00,309.04,309.05,307.5,307.61,67795.0,296.4069,296.4165,294.9298,295.0353,67795.0
2023-10-17 13:50:00,307.54,307.54,305.91,306.84,98827.0,294.9682,294.9682,293.4048,294.2968,98827.0
2023-10-17 14:00:00,306.78,308.03,306.66,307.77,90649.0,294.2392,295.4381,294.1242,295.1888,90649.0
2023-10-17 14:10:00,307.62,308.44,307.48,307.67,67038.0,295.0449,295.8314,294.9106,295.0929,67038.0
2023-10-17 14:20:00,307.64,308.19,307.21,308.1,36913.0,295.0641,295.5916,294.6517,295.5053,36913.0
2023-10-17 14:30:00,307.96,308.69,307.58,308.69,42539.0,295.371,296.0712,295.0065,296.0712,42539.0
2023-10-17 14:40:00,308.69,309.33,308.46,308.94,57417.0,296.0712,296.685,295.8506,296.3109,57417.0
2023-10-17 14:50:00,308.82,308.82,307.25,307.75,53336.0,296.1959,296.1959,294.69,295.1696,53336.0
2023-10-17 15:00:00,307.62,308.82,307.25,308.69,60655.0,295.0449,296.1959,294.69,296.0712,60655.0
2023-10-17 15:10:00,308.69,309.47,308.56,309.06,42111.0,296.0712,296.8193,295.9465,296.426,42111.0
2023-10-17 15:20:00,309.1,309.4,308.87,309.4,54194.0,296.4644,296.7521,296.2438,296.7521,54194.0
2023-10-17 15:30:00,309.42,309.46,308.73,308.93,39317.0,296.7713,296.8097,296.1095,296.3014,39317.0
2023-10-17 15:40:00,308.95,309.14,308.48,309.0,48955.0,296.3205,296.5028,295.8698,296.3685,48955.0
2023-10-17 15:50:00,309.0,309.54,308.69,309.52,210765.0,296.3685,296.8864,296.0712,296.8672,210765.0
2023-10-18 09:30:00,307.0,307.22,303.96,304.68,215223.0,294.4503,294.6613,291.5345,292.2251,215223.0
2023-10-18 09:40:00,304.78,306.07,304.5,304.93,64244.0,292.321,293.5583,292.0525,292.4649,64244.0
2023-10-18 09:50:00,304.7,305.29,303.87,304.9,56703.0,292.2443,292.8102,291.4482,292.4361,56703.0
2023-10-18 10:00:00,304.78,305.61,304.05,305.2,67984.0,292.321,293.1171,291.6208,292.7238,67984.0
2023-10-18 10:10:00,305.16,306.78,304.6,306.65,55313.0,292.6855,294.2392,292.1484,294.1146,55313.0
2023-10-18 10:20:00,306.9,306.97,305.34,305.49,76867.0,294.3543,294.4215,292.8581,293.002,76867.0
2023-10-18 10:30:00,305.42,305.79,304.96,305.23,63439.0,292.9348,293.2897,292.4936,292.7526,63439.0
2023-10-18 10:40:00,305.15,305.47,304.21,304.36,46741.0,292.6759,292.9828,291.7743,291.9182,46741.0
2023-10-18 10:50:00,304.29,304.75,303.88,304.35,67745.0,291.851,292.2922,291.4578,291.9086,67745.0
2023-10-18 11:00:00,304.24,304.68,303.65,303.71,54863.0,291.8031,292.2251,291.2372,291.2947,54863.0
2023-10-18 11:10:00,303.71,304.27,303.2,304.07,44337.0,291.2947,291.8319,290.8056,291.64,44337.0
2023-10-18 11:20:00,303.96,304.01,302.85,303.24,35933.0,291.5345,291.5825,290.4699,290.844,35933.0
2023-10-18 11:30:00,303.21,303.27,302.55,303.09,49468.0,290.8152,290.8727,290.1822,290.7001,49468.0
2023-10-18 11:40:00,303.09,303.53,302.89,303.26,38125.0,290.7001,291.1221,290.5083,290.8631,38125.0
2023-10-18 11:50:00,303.23,303.26,302.2,302.2,44895.0,290.8344,290.8631,289.8465,289.8465,44895.0
2023-10-18 12:00:00,302.2,302.73,301.74,302.36,44000.0,289.8465,290.3548,289.4053,289.9999,44000.0
2023-10-18 12:10:00,302.42,302.74,302.09,302.69,41327.0,290.0575,290.3644,289.741,290.3164,41327.0
2023-10-18 12:20:00,302.79,303.1,302.42,302.87,36810.0,290.4124,290.7097,290.0575,290.4891,36810.0
2023-10-18 12:30:00,302.84,303.5,302.57,303.18,72845.0,290.4603,291.0933,290.2013,290.7864,72845.0
2023-10-18 12:40:00,303.21,303.42,302.97,303.34,35051.0,290.8152,291.0166,290.585,290.9399,35051.0
2023-10-18 12:50:00,303.21,303.28,302.57,302.74,23972.0,290.8152,290.8823,290.2013,290.3644,23972.0
2023-10-18 13:00:00,302.69,303.69,302.31,303.16,37004.0,290.3164,291.2756,289.952,290.7672,37004.0
2023-10-18 13:10:00,303.1,303.87,303.1,303.21,52729.0,290.7097,291.4482,290.7097,290.8152,52729.0
2023-10-18 13:20:00,303.11,303.35,302.59,303.12,35189.0,290.7193,290.9495,290.2205,290.7289,35189.0
2023-10-18 13:30:00,303.02,303.12,302.28,302.5,38479.0,290.633,290.7289,289.9232,290.1342,38479.0
2023-10-18 13:40:00,302.5,303.04,302.37,302.87,23715.0,290.1342,290.6521,290.0095,290.4891,23715.0
2023-10-18 13:50:00,302.93,303.71,302.88,303.56,21688.0,290.5466,291.2947,290.4987,291.1509,21688.0
2023-10-18 14:00:00,303.67,304.09,303.16,303.61,35802.0,291.2564,291.6592,290.7672,291.1988,35802.0
2023-10-18 14:10:00,303.61,303.88,303.41,303.78,45987.0,291.1988,291.4578,291.007,291.3619,45987.0
2023-10-18 14:20:00,303.75,304.02,303.2,303.28,17919.0,291.3331,291.5921,290.8056,290.8823,17919.0
2023-10-18 14:30:00,303.17,303.99,302.64,302.78,33595.0,290.7768,291.5633,290.2685,290.4028,33595.0
2023-10-18 14:40:00,302.76,302.99,302.32,302.39,21648.0,290.3836,290.6042,289.9616,290.0287,21648.0
2023-10-18 14:50:00,302.37,302.64,301.86,302.53,38443.0,290.0095,290.2685,289.5204,290.163,38443.0
2023-10-18 15:00:00,302.54,302.54,301.59,301.6,40414.0,290.1726,290.1726,289.2614,289.271,40414.0
2023-10-18 15:10:00,301.61,302.55,301.48,302.55,43187.0,289.2806,290.1822,289.1559,290.1822,43187.0
2023-10-18 15:20:00,302.48,302.72,302.04,302.1,24970.0,290.115,290.3452,289.693,289.7506,24970.0
2023-10-18 15:30:00,302.13,302.47,302.0,302.06,35868.0,289.7793,290.1054,289.6546,289.7122,35868.0
2023-10-18 15:40:00,302.0,302.06,301.53,301.78,72437.0,289.6546,289.7122,289.2039,289.4436,72437.0
2023-10-18 15:50:00,301.8,302.45,301.8,302.08,160273.0,289.4628,290.0863,289.4628,289.7314,160273.0
2023-10-19 09:30:00,301.96,304.6,301.8,304.32,74485.0,289.6163,292.1484,289.4628,291.8798,74485.0
2023-10-19 09:40:00,304.45,304.76,303.87,304.13,45725.0,292.0045,292.3018,291.4482,291.6976,45725.0
2023-10-19 09:50:00,304.05,304.75,303.53,304.02,59231.0,291.6208,292.2922,291.1221,291.5921,59231.0
2023-10-19 10:00:00,304.1,304.2,302.97,304.05,20914.0,291.6688,291.7647,290.585,291.6208,20914.0
2023-10-19 10:10:00,304.22,305.16,303.68,303.98,36051.0,291.7839,292.6855,291.266,291.5537,36051.0
2023-10-19 10:20:00,303.97,304.06,302.78,302.93,26202.0,291.5441,291.6304,290.4028,290.5466,26202.0
2023-10-19 10:30:00,302.78,303.01,302.17,302.31,27270.0,290.4028,290.6234,289.8177,289.952,27270.0
2023-10-19 10:40:00,302.3,302.94,301.86,302.94,29454.0,289.9424,290.5562,289.5204,290.5562,29454.0
2023-10-19 10:50:00,302.95,303.35,302.63,303.07,28982.0,290.5658,290.9495,290.2589,290.6809,28982.0
2023-10-19 11:00:00,302.93,304.27,302.85,304.14,47361.0,290.5466,291.8319,290.4699,291.7072,47361.0
2023-10-19 11:10:00,304.1,304.42,303.57,303.7,32728.0,291.6688,291.9757,291.1605,291.2852,32728.0
2023-10-19 11:20:00,303.7,303.87,302.93,303.34,39698.0,291.2852,291.4482,290.5466,290.9399,39698.0
2023-10-19 11:30:00,303.46,304.27,303.42,303.85,26105.0,291.055,291.8319,291.0166,291.429,26105.0
2023-10-19 11:40:00,303.87,304.17,303.52,303.59,19413.0,291.4482,291.7359,291.1125,291.1796,19413.0
2023-10-19 11:50:00,303.57,303.68,302.95,303.08,18726.0,291.1605,291.266,290.5658,290.6905,18726.0
2023-10-19 12:00:00,303.12,305.1,302.36,303.73,44585.0,290.7289,292.6279,289.9999,291.3139,44585.0
2023-10-19 12:10:00,303.78,304.61,303.16,304.52,27794.0,291.3619,292.158,290.7672,292.0716,27794.0
2023-10-19 12:20:00,304.58,305.34,303.17,303.32,68392.0,292.1292,292.8581,290.7768,290.9207,68392.0
2023-10-19 12:30:00,303.34,303.86,301.75,302.2,59705.0,290.9399,291.4386,289.4149,289.8465,59705.0
2023-10-19 12:40:00,302.27,303.46,301.94,303.41,36152.0,289.9136,291.055,289.5971,291.007,36152.0
2023-10-19 12:50:00,303.44,304.25,302.98,303.88,40968.0,291.0358,291.8127,290.5946,291.4578,40968.0
2023-10-19 13:00:00,303.89,305.19,303.78,305.1,53687.0,291.4674,292.7142,291.3619,292.6279,53687.0
2023-10-19 13:10:00,305.06,305.06,303.42,303.6,43187.0,292.5896,292.5896,291.0166,291.1892,43187.0
2023-10-19 13:20:00,303.6,303.91,302.98,303.65,36421.0,291.1892,291.4866,290.5946,291.2372,36421.0
2023-10-19 13:30:00,303.64,304.28,302.42,302.76,43585.0,291.2276,291.8414,290.0575,290.3836,43585.0
2023-10-19 13:40:00,302.88,303.09,302.49,302.63,38279.0,290.4987,290.7001,290.1246,290.2589,38279.0
2023-10-19 13:50:00,302.67,303.5,302.66,303.4,29362.0,290.2973,291.0933,290.2877,290.9974,29362.0
2023-10-19 14:00:00,303.25,303.71,302.53,302.72,50358.0,290.8535,291.2947,290.163,290.3452,50358.0
2023-10-19 14:10:00,302.71,303.63,302.51,303.5,26334.0,290.3356,291.218,290.1438,291.0933,26334.0
2023-10-19 14:20:00,303.61,303.66,302.8,303.11,39246.0,291.1988,291.2468,290.4219,290.7193,39246.0
2023-10-19 14:30:00,303.09,303.09,302.2,302.31,38292.0,290.7001,290.7001,289.8465,289.952,38292.0
2023-10-19 14:40:00,302.24,302.43,301.59,301.61,68757.0,289.8848,290.0671,289.2614,289.2806,68757.0
2023-10-19 14:50:00,301.55,302.35,301.47,302.0,42953.0,289.223,289.9903,289.1463,289.6546,42953.0
2023-10-19 15:00:00,301.88,301.88,300.58,300.59,49494.0,289.5396,289.5396,288.2927,288.3023,49494.0
2023-10-19 15:10:00,300.62,300.7,299.66,299.97,79809.0,288.3311,288.4078,287.4103,287.7076,79809.0
2023-10-19 15:20:00,299.96,300.32,299.75,299.93,56900.0,287.698,288.0433,287.4966,287.6693,56900.0
2023-10-19 15:30:00,299.98,300.21,299.24,299.24,88783.0,287.7172,287.9378,287.0075,287.0075,88783.0
2023-10-19 15:40:00,299.25,299.28,298.63,299.15,93990.0,287.0171,287.0458,286.4224,286.9212,93990.0
2023-10-19 15:50:00,299.16,299.49,298.93,299.06,158184.0,286.9307,287.2473,286.7101,286.8348,158184.0
2023-10-20 09:30:00,298.5,301.34,298.49,299.99,150528.0,286.2977,289.0216,286.2881,287.7268,150528.0
2023-10-20 09:40:00,299.93,301.01,299.36,301.01,60381.0,287.6693,288.7051,287.1226,288.7051,60381.0
2023-10-20 09:50:00,300.99,301.58,300.09,300.3,46156.0,288.6859,289.2518,287.8227,288.0241,46156.0
2023-10-20 10:00:00,300.23,300.77,298.58,298.68,43390.0,287.957,288.4749,286.3745,286.4704,43390.0
2023-10-20 10:10:00,298.78,299.11,298.1,298.6,48062.0,286.5663,286.8828,285.9141,286.3936,48062.0
2023-10-20 10:20:00,298.42,300.05,298.18,299.68,22066.0,286.221,287.7844,285.9908,287.4295,22066.0
2023-10-20 10:30:00,299.59,300.76,299.2,300.22,44336.0,287.3432,288.4653,286.9691,287.9474,44336.0
2023-10-20 10:40:00,300.26,301.38,299.35,301.23,64157.0,287.9858,289.06,287.113,288.9161,64157.0
2023-10-20 10:50:00,301.25,301.64,300.36,300.8,28771.0,288.9353,289.3094,288.0817,288.5037,28771.0
2023-10-20 11:00:00,300.7,301.05,300.53,300.88,30624.0,288.4078,288.7435,288.2447,288.5804,30624.0
2023-10-20 11:10:00,300.94,301.58,300.77,301.17,30462.0,288.638,289.2518,288.4749,288.8586,30462.0
2023-10-20 11:20:00,301.25,301.44,300.72,301.29,43562.0,288.9353,289.1175,288.427,288.9737,43562.0
2023-10-20 11:30:00,301.21,301.8,301.04,301.77,31882.0,288.8969,289.4628,288.7339,289.434,31882.0
2023-10-20 11:40:00,301.79,302.32,301.44,302.12,39497.0,289.4532,289.9616,289.1175,289.7697,39497.0
2023-10-20 11:50:00,302.04,302.5,301.77,301.82,57628.0,289.693,290.1342,289.434,289.482,57628.0
2023-10-20 12:00:00,301.83,301.88,301.25,301.45,16862.0,289.4916,289.5396,288.9353,289.1271,16862.0
2023-10-20 12:10:00,301.49,301.7,301.08,301.7,15448.0,289.1655,289.3669,288.7723,289.3669,15448.0
2023-10-20 12:20:00,301.75,302.23,301.2,301.31,33573.0,289.4149,289.8752,288.8873,288.9929,33573.0
2023-10-20 12:30:00,301.59,302.45,301.53,302.15,18864.0,289.2614,290.0863,289.2039,289.7985,18864.0
2023-10-20 12:40:00,302.16,302.61,301.85,302.52,14991.0,289.8081,290.2397,289.5108,290.1534,14991.0
2023-10-20 12:50:00,302.5,302.8,302.0,302.61,16763.0,290.1342,290.4219,289.6546,290.2397,16763.0
2023-10-20 13:00:00,302.61,302.61,301.7,301.9,10906.0,290.2397,290.2397,289.3669,289.5587,10906.0
2023-10-20 13:10:00,301.81,303.1,301.45,303.03,17100.0,289.4724,290.7097,289.1271,290.6425,17100.0
2023-10-20 13:20:00,303.08,303.25,302.48,302.74,14553.0,290.6905,290.8535,290.115,290.3644,14553.0
2023-10-20 13:30:00,302.74,302.74,301.97,302.21,8499.0,290.3644,290.3644,289.6259,289.8561,8499.0
2023-10-20 13:40:00,302.07,302.77,302.07,302.34,13149.0,289.7218,290.3932,289.7218,289.9807,13149.0
2023-10-20 13:50:00,302.28,302.35,301.67,302.29,15510.0,289.9232,289.9903,289.3381,289.9328,15510.0
2023-10-20 14:00:00,302.34,302.36,301.76,301.92,12997.0,289.9807,289.9999,289.4245,289.5779,12997.0
2023-10-20 14:10:00,301.99,302.06,301.29,301.71,32928.0,289.6451,289.7122,288.9737,289.3765,32928.0
2023-10-20 14:20:00,301.68,301.75,300.84,300.93,31503.0,289.3477,289.4149,288.5421,288.6284,31503.0
2023-10-20 14:30:00,300.8,301.39,300.64,301.01,11532.0,288.5037,289.0696,288.3502,288.7051,11532.0
2023-10-20 14:40:00,301.07,301.46,300.55,301.31,10497.0,288.7627,289.1367,288.2639,288.9929,10497.0
2023-10-20 14:50:00,301.25,301.27,300.76,300.82,14161.0,288.9353,288.9545,288.4653,288.5229,14161.0
2023-10-20 15:00:00,300.86,301.18,300.76,300.76,17906.0,288.5612,288.8682,288.4653,288.4653,17906.0
2023-10-20 15:10:00,300.85,301.18,300.63,301.18,15914.0,288.5517,288.8682,288.3407,288.8682,15914.0
2023-10-20 15:20:00,301.14,301.14,300.41,301.0,21903.0,288.8298,288.8298,288.1296,288.6955,21903.0
2023-10-20 15:30:00,301.01,301.05,300.51,300.84,17790.0,288.7051,288.7435,288.2256,288.5421,17790.0
2023-10-20 15:40:00,300.78,301.11,300.3,301.07,31471.0,288.4845,288.801,288.0241,288.7627,31471.0
2023-10-20 15:50:00,300.92,300.97,299.89,300.08,146897.0,288.6188,288.6668,287.6309,287.8131,146897.0
2023-10-23 09:30:00,298.29,300.49,298.19,300.49,95612.0,286.0963,288.2064,286.0004,288.2064,95612.0
2023-10-23 09:40:00,300.41,301.6,299.48,301.6,65651.0,288.1296,289.271,287.2377,289.271,65651.0
2023-10-23 09:50:00,301.56,302.11,300.11,302.11,47158.0,289.2326,289.7602,287.8419,289.7602,47158.0
2023-10-23 10:00:00,302.08,302.52,301.69,302.29,38290.0,289.7314,290.1534,289.3573,289.9328,38290.0
2023-10-23 10:10:00,302.31,302.87,302.13,302.81,38117.0,289.952,290.4891,289.7793,290.4315,38117.0
2023-10-23 10:20:00,302.86,303.06,302.02,302.02,38569.0,290.4795,290.6713,289.6738,289.6738,38569.0
2023-10-23 10:30:00,301.89,302.61,301.55,302.51,58753.0,289.5491,290.2397,289.223,290.1438,58753.0
2023-10-23 10:40:00,302.39,303.15,302.35,302.87,29629.0,290.0287,290.7576,289.9903,290.4891,29629.0
2023-10-23 10:50:00,302.86,303.33,302.14,302.43,31167.0,290.4795,290.9303,289.7889,290.0671,31167.0
2023-10-23 11:00:00,302.48,303.25,302.39,303.23,27612.0,290.115,290.8535,290.0287,290.8344,27612.0
2023-10-23 11:10:00,303.36,303.42,302.87,303.27,32953.0,290.9591,291.0166,290.4891,290.8727,32953.0
2023-10-23 11:20:00,303.23,303.55,302.56,302.67,63883.0,290.8344,291.1413,290.1918,290.2973,63883.0
2023-10-23 11:30:00,302.73,302.85,302.19,302.46,40203.0,290.3548,290.4699,289.8369,290.0958,40203.0
2023-10-23 11:40:00,302.48,302.57,301.78,302.16,19286.0,290.115,290.2013,289.4436,289.8081,19286.0
2023-10-23 11:50:00,302.09,302.31,301.9,302.11,74693.0,289.741,289.952,289.5587,289.7602,74693.0
2023-10-23 12:00:00,302.12,302.47,301.84,302.24,32729.0,289.7697,290.1054,289.5012,289.8848,32729.0
2023-10-23 12:10:00,302.31,302.36,301.32,301.33,48267.0,289.952,289.9999,289.0024,289.012,48267.0
2023-10-23 12:20:00,301.14,301.64,300.85,301.25,17781.0,288.8298,289.3094,288.5517,288.9353,17781.0
2023-10-23 12:30:00,301.29,301.49,300.94,301.27,24501.0,288.9737,289.1655,288.638,288.9545,24501.0
2023-10-23 12:40:00,301.3,301.3,300.76,301.04,12766.0,288.9833,288.9833,288.4653,288.7339,12766.0
2023-10-23 12:50:00,301.05,302.06,300.92,302.06,40514.0,288.7435,289.7122,288.6188,289.7122,40514.0
2023-10-23 13:00:00,302.11,302.11,300.97,301.68,33230.0,289.7602,289.7602,288.6668,289.3477,33230.0
2023-10-23 13:10:00,301.43,301.49,300.9,300.97,26184.0,289.1079,289.1655,288.5996,288.6668,26184.0
2023-10-23 13:20:00,300.9,301.45,300.84,301.41,25331.0,288.5996,289.1271,288.5421,289.0888,25331.0
2023-10-23 13:30:00,301.4,301.78,301.24,301.65,40167.0,289.0792,289.4436,288.9257,289.319,40167.0
2023-10-23 13:40:00,301.64,301.93,301.49,301.89,20622.0,289.3094,289.5875,289.1655,289.5491,20622.0
2023-10-23 13:50:00,301.87,301.9,301.26,301.4,22448.0,289.53,289.5587,288.9449,289.0792,22448.0
2023-10-23 14:00:00,301.3,301.5,301.11,301.48,33421.0,288.9833,289.1751,288.801,289.1559,33421.0
2023-10-23 14:10:00,301.52,301.55,301.05,301.31,48118.0,289.1943,289.223,288.7435,288.9929,48118.0
2023-10-23 14:20:00,301.31,301.72,301.2,301.64,30651.0,288.9929,289.3861,288.8873,289.3094,30651.0
2023-10-23 14:30:00,301.73,301.94,301.43,301.84,15896.0,289.3957,289.5971,289.1079,289.5012,15896.0
2023-10-23 14:40:00,301.9,302.2,301.41,301.68,28820.0,289.5587,289.8465,289.0888,289.3477,28820.0
2023-10-23 14:50:00,301.64,301.79,301.35,301.62,40958.0,289.3094,289.4532,289.0312,289.2902,40958.0
2023-10-23 15:00:00,301.63,301.7,301.23,301.29,73543.0,289.2998,289.3669,288.9161,288.9737,73543.0
2023-10-23 15:10:00,301.25,301.42,300.57,300.57,68173.0,288.9353,289.0984,288.2831,288.2831,68173.0
2023-10-23 15:20:00,300.58,300.62,298.8,298.86,55348.0,288.2927,288.3311,286.5855,286.643,55348.0
2023-10-23 15:30:00,298.83,299.55,298.59,299.55,33764.0,286.6142,287.3048,286.384,287.3048,33764.0
2023-10-23 15:40:00,299.55,299.93,299.41,299.66,41473.0,287.3048,287.6693,287.1705,287.4103,41473.0
2023-10-23 15:50:00,299.64,299.8,299.07,299.22,138613.0,287.3911,287.5446,286.8444,286.9883,138613.0
2023-10-24 09:30:00,300.0,302.27,300.0,301.24,65833.0,287.7364,289.9136,287.7364,288.9257,65833.0
2023-10-24 09:40:00,301.23,301.56,300.28,301.29,21223.0,288.9161,289.2326,288.005,288.9737,21223.0
2023-10-24 09:50:00,301.23,302.58,300.51,302.57,25262.0,288.9161,290.2109,288.2256,290.2013,25262.0
2023-10-24 10:00:00,302.49,302.49,301.12,301.87,14299.0,290.1246,290.1246,288.8106,289.53,14299.0
2023-10-24 10:10:00,302.02,302.78,301.89,302.73,24048.0,289.6738,290.4028,289.5491,290.3548,24048.0
2023-10-24 10:20:00,302.8,303.1,302.31,302.89,24129.0,290.4219,290.7097,289.952,290.5083,24129.0
2023-10-24 10:30:00,302.97,302.97,302.13,302.45,20946.0,290.585,290.585,289.7793,290.0863,20946.0
2023-10-24 10:40:00,302.45,302.49,301.8,301.98,28597.0,290.0863,290.1246,289.4628,289.6355,28597.0
2023-10-24 10:50:00,301.98,302.12,301.42,301.61,27710.0,289.6355,289.7697,289.0984,289.2806,27710.0
2023-10-24 11:00:00,301.46,301.46,300.26,300.8,15757.0,289.1367,289.1367,287.9858,288.5037,15757.0
2023-10-24 11:10:00,300.84,301.08,300.41,300.8,16930.0,288.5421,288.7723,288.1296,288.5037,16930.0
2023-10-24 11:20:00,300.89,300.95,300.2,300.54,33777.0,288.59,288.6476,287.9282,288.2543,33777.0
2023-10-24 11:30:00,300.66,301.18,300.66,300.87,8342.0,288.3694,288.8682,288.3694,288.5708,8342.0
2023-10-24 11:40:00,300.96,301.53,300.8,300.9,17509.0,288.6572,289.2039,288.5037,288.5996,17509.0
2023-10-24 11:50:00,300.82,301.37,300.75,301.37,29426.0,288.5229,289.0504,288.4557,289.0504,29426.0
2023-10-24 12:00:00,301.4,301.5,300.85,300.97,11237.0,289.0792,289.1751,288.5517,288.6668,11237.0
2023-10-24 12:10:00,300.86,301.19,300.53,300.6,17466.0,288.5612,288.8778,288.2447,288.3119,17466.0
2023-10-24 12:20:00,300.64,300.98,300.22,300.64,39438.0,288.3502,288.6763,287.9474,288.3502,39438.0
2023-10-24 12:30:00,300.62,301.22,300.56,301.13,31790.0,288.3311,288.9065,288.2735,288.8202,31790.0
2023-10-24 12:40:00,301.2,301.25,300.68,300.69,17668.0,288.8873,288.9353,288.3886,288.3982,17668.0
2023-10-24 12:50:00,300.71,300.99,300.42,300.99,23212.0,288.4174,288.6859,288.1392,288.6859,23212.0
2023-10-24 13:00:00,300.93,301.18,300.79,301.0,14309.0,288.6284,288.8682,288.4941,288.6955,14309.0
2023-10-24 13:10:00,300.95,300.99,300.5,300.92,22165.0,288.6476,288.6859,288.216,288.6188,22165.0
2023-10-24 13:20:00,300.97,301.22,300.91,301.02,17719.0,288.6668,288.9065,288.6092,288.7147,17719.0
2023-10-24 13:30:00,301.04,301.39,300.36,300.36,22128.0,288.7339,289.0696,288.0817,288.0817,22128.0
2023-10-24 13:40:00,300.41,300.58,300.13,300.42,14303.0,288.1296,288.2927,287.8611,288.1392,14303.0
2023-10-24 13:50:00,300.43,300.5,299.76,299.89,12449.0,288.1488,288.216,287.5062,287.6309,12449.0
2023-10-24 14:00:00,299.88,300.35,299.78,300.21,14428.0,287.6213,288.0721,287.5254,287.9378,14428.0
2023-10-24 14:10:00,300.3,300.3,299.74,299.82,13575.0,288.0241,288.0241,287.487,287.5638,13575.0
2023-10-24 14:20:00,299.74,300.03,299.65,299.97,11544.0,287.487,287.7652,287.4007,287.7076,11544.0
2023-10-24 14:30:00,300.03,300.65,299.94,300.07,18511.0,287.7652,288.3598,287.6789,287.8035,18511.0
2023-10-24 14:40:00,300.05,300.42,299.94,300.42,8995.0,287.7844,288.1392,287.6789,288.1392,8995.0
2023-10-24 14:50:00,300.31,300.34,299.89,300.03,10305.0,288.0337,288.0625,287.6309,287.7652,10305.0
2023-10-24 15:00:00,299.95,300.09,299.76,299.8,15549.0,287.6884,287.8227,287.5062,287.5446,15549.0
2023-10-24 15:10:00,299.75,300.53,299.7,300.31,20752.0,287.4966,288.2447,287.4487,288.0337,20752.0
2023-10-24 15:20:00,300.3,300.33,299.9,299.94,13177.0,288.0241,288.0529,287.6405,287.6789,13177.0
2023-10-24 15:30:00,299.99,300.04,299.57,299.7,23709.0,287.7268,287.7748,287.324,287.4487,23709.0
2023-10-24 15:40:00,299.71,300.08,299.59,299.59,38470.0,287.4583,287.8131,287.3432,287.3432,38470.0
2023-10-24 15:50:00,299.51,299.67,299.08,299.19,93788.0,287.2664,287.4199,286.854,286.9595,93788.0
2023-10-25 09:30:00,298.6,298.64,297.59,298.23,49218.0,286.3936,286.432,285.4249,286.0388,49218.0
2023-10-25 09:40:00,298.23,298.45,296.45,296.72,46198.0,286.0388,286.2498,284.3315,284.5905,46198.0
2023-10-25 09:50:00,296.5,297.25,296.5,297.17,47281.0,284.3795,285.0988,284.3795,285.0221,47281.0
2023-10-25 10:00:00,297.11,297.11,295.03,295.42,46326.0,284.9645,284.9645,282.9696,283.3436,46326.0
2023-10-25 10:10:00,295.47,295.98,295.2,295.54,28206.0,283.3916,283.8807,283.1326,283.4587,28206.0
2023-10-25 10:20:00,295.73,296.0,295.32,295.56,26944.0,283.641,283.8999,283.2477,283.4779,26944.0
2023-10-25 10:30:00,295.5,296.47,295.4,296.2,27809.0,283.4204,284.3507,283.3244,284.0917,27809.0
2023-10-25 10:40:00,296.04,296.79,295.89,296.47,16133.0,283.9383,284.6576,283.7944,284.3507,16133.0
2023-10-25 10:50:00,296.38,297.44,296.2,296.7,22983.0,284.2644,285.2811,284.0917,284.5713,22983.0
2023-10-25 11:00:00,296.65,297.86,296.63,297.64,25112.0,284.5233,285.6839,284.5042,285.4729,25112.0
2023-10-25 11:10:00,297.7,298.45,297.33,298.32,38043.0,285.5304,286.2498,285.1756,286.1251,38043.0
2023-10-25 11:20:00,298.28,298.66,297.44,298.43,25441.0,286.0867,286.4512,285.2811,286.2306,25441.0
2023-10-25 11:30:00,298.44,300.0,298.11,298.94,49101.0,286.2402,287.7364,285.9237,286.7197,49101.0
2023-10-25 11:40:00,298.87,299.29,298.4,298.92,51826.0,286.6526,287.0554,286.2018,286.7006,51826.0
2023-10-25 11:50:00,298.82,298.84,297.74,297.82,27169.0,286.6046,286.6238,285.5688,285.6455,27169.0
2023-10-25 12:00:00,297.72,297.72,296.56,297.19,21380.0,285.5496,285.5496,284.437,285.0413,21380.0
2023-10-25 12:10:00,297.21,297.21,296.62,296.91,13099.0,285.0605,285.0605,284.4946,284.7727,13099.0
2023-10-25 12:20:00,296.85,297.21,296.73,296.73,22659.0,284.7152,285.0605,284.6001,284.6001,22659.0
2023-10-25 12:30:00,296.73,297.39,296.69,297.2,11143.0,284.6001,285.2331,284.5617,285.0509,11143.0
2023-10-25 12:40:00,297.09,297.33,296.49,296.85,11203.0,284.9454,285.1756,284.3699,284.7152,11203.0
2023-10-25 12:50:00,296.88,296.93,296.39,296.52,25432.0,284.7439,284.7919,284.274,284.3987,25432.0
2023-10-25 13:00:00,296.59,296.68,296.15,296.61,15230.0,284.4658,284.5521,284.0438,284.485,15230.0
2023-10-25 13:10:00,296.64,297.09,296.41,297.01,25148.0,284.5138,284.9454,284.2932,284.8686,25148.0
2023-10-25 13:20:00,296.91,297.3,296.69,296.89,13773.0,284.7727,285.1468,284.5617,284.7535,13773.0
2023-10-25 13:30:00,296.72,297.14,296.55,296.97,17651.0,284.5905,284.9933,284.4274,284.8303,17651.0
2023-10-25 13:40:00,296.91,297.21,296.72,296.72,9699.0,284.7727,285.0605,284.5905,284.5905,9699.0
2023-10-25 13:50:00,296.81,297.4,296.7,297.4,17964.0,284.6768,285.2427,284.5713,285.2427,17964.0
2023-10-25 14:00:00,297.35,297.46,297.07,297.15,8159.0,285.1947,285.3002,284.9262,285.0029,8159.0
2023-10-25 14:10:00,297.1,297.32,296.72,297.08,13525.0,284.955,285.166,284.5905,284.9358,13525.0
2023-10-25 14:20:00,297.1,297.33,296.93,297.13,12991.0,284.955,285.1756,284.7919,284.9837,12991.0
2023-10-25 14:30:00,297.15,297.24,296.84,296.92,12676.0,285.0029,285.0892,284.7056,284.7823,12676.0
2023-10-25 14:40:00,296.88,296.88,296.5,296.5,9917.0,284.7439,284.7439,284.3795,284.3795,9917.0
2023-10-25 14:50:00,296.62,297.42,296.56,297.13,14397.0,284.4946,285.2619,284.437,284.9837,14397.0
2023-10-25 15:00:00,297.12,297.22,296.79,297.13,12226.0,284.9741,285.07,284.6576,284.9837,12226.0
2023-10-25 15:10:00,297.14,297.48,297.08,297.39,20749.0,284.9933,285.3194,284.9358,285.2331,20749.0
2023-10-25 15:20:00,297.32,297.58,296.94,297.14,25130.0,285.166,285.4153,284.8015,284.9933,25130.0
2023-10-25 15:30:00,297.08,297.61,296.93,297.31,18940.0,284.9358,285.4441,284.7919,285.1564,18940.0
2023-10-25 15:40:00,297.35,297.38,297.05,297.15,33036.0,285.1947,285.2235,284.907,285.0029,33036.0
2023-10-25 15:50:00,297.14,297.31,296.61,296.78,85657.0,284.9933,285.1564,284.485,284.648,85657.0
2023-10-26 09:30:00,296.96,300.14,296.96,298.76,52919.0,284.8207,287.8707,284.8207,286.5471,52919.0
2023-10-26 09:40:00,298.92,299.63,297.89,298.2,36019.0,286.7006,287.3815,285.7127,286.01,36019.0
2023-10-26 09:50:00,298.15,298.65,297.64,297.69,36128.0,285.962,286.4416,285.4729,285.5208,36128.0
2023-10-26 10:00:00,297.49,298.25,297.11,297.93,32876.0,285.329,286.0579,284.9645,285.751,32876.0
2023-10-26 10:10:00,297.89,298.6,297.89,298.26,22745.0,285.7127,286.3936,285.7127,286.0675,22745.0
2023-10-26 10:20:00,298.3,298.98,297.61,298.73,48735.0,286.1059,286.7581,285.4441,286.5183,48735.0
2023-10-26 10:30:00,298.73,299.06,298.15,298.68,37027.0,286.5183,286.8348,285.962,286.4704,37027.0
2023-10-26 10:40:00,298.59,299.19,298.39,298.82,45897.0,286.384,286.9595,286.1922,286.6046,45897.0
2023-10-26 10:50:00,298.82,299.56,298.8,299.38,30869.0,286.6046,287.3144,286.5855,287.1417,30869.0
2023-10-26 11:00:00,299.38,299.85,298.17,298.39,18572.0,287.1417,287.5925,285.9812,286.1922,18572.0
2023-10-26 11:10:00,298.55,298.6,297.08,297.44,25843.0,286.3457,286.3936,284.9358,285.2811,25843.0
2023-10-26 11:20:00,297.37,297.41,296.46,296.73,19661.0,285.2139,285.2523,284.3411,284.6001,19661.0
2023-10-26 11:30:00,296.83,297.53,296.61,297.24,27129.0,284.696,285.3674,284.485,285.0892,27129.0
2023-10-26 11:40:00,297.19,297.72,296.94,297.44,31400.0,285.0413,285.5496,284.8015,285.2811,31400.0
2023-10-26 11:50:00,297.42,297.62,297.22,297.54,19942.0,285.2619,285.4537,285.07,285.377,19942.0
2023-10-26 12:00:00,297.39,297.43,296.2,296.43,20065.0,285.2331,285.2715,284.0917,284.3123,20065.0
2023-10-26 12:10:00,296.53,296.62,295.63,295.77,20049.0,284.4083,284.4946,283.545,283.6793,20049.0
2023-10-26 12:20:00,295.66,296.17,295.4,296.17,18942.0,283.5738,284.063,283.3244,284.063,18942.0
2023-10-26 12:30:00,296.09,296.56,295.54,295.63,19772.0,283.9862,284.437,283.4587,283.545,19772.0
2023-10-26 12:40:00,295.5,296.06,295.48,295.67,13450.0,283.4204,283.9575,283.4012,283.5834,13450.0
2023-10-26 12:50:00,295.66,296.12,295.63,295.75,12887.0,283.5738,284.015,283.545,283.6601,12887.0
2023-10-26 13:00:00,295.67,296.49,295.5,296.03,18332.0,283.5834,284.3699,283.4204,283.9287,18332.0
2023-10-26 13:10:00,296.12,296.13,295.74,296.06,11414.0,284.015,284.0246,283.6505,283.9575,11414.0
2023-10-26 13:20:00,296.01,296.05,295.15,295.34,22741.0,283.9095,283.9479,283.0847,283.2669,22741.0
2023-10-26 13:30:00,295.32,295.65,294.78,295.41,16898.0,283.2477,283.5642,282.7298,283.334,16898.0
2023-10-26 13:40:00,295.41,296.04,295.19,295.84,19133.0,283.334,283.9383,283.123,283.7465,19133.0
2023-10-26 13:50:00,295.8,296.38,295.71,296.36,22394.0,283.7081,284.2644,283.6218,284.2452,22394.0
2023-10-26 14:00:00,296.4,296.98,296.23,296.75,9783.0,284.2836,284.8399,284.1205,284.6193,9783.0
2023-10-26 14:10:00,296.8,297.61,296.8,297.43,15875.0,284.6672,285.4441,284.6672,285.2715,15875.0
2023-10-26 14:20:00,297.54,297.61,297.22,297.5,19517.0,285.377,285.4441,285.07,285.3386,19517.0
2023-10-26 14:30:00,297.57,297.95,297.31,297.53,19904.0,285.4057,285.7702,285.1564,285.3674,19904.0
2023-10-26 14:40:00,297.58,298.0,297.48,297.81,19075.0,285.4153,285.8182,285.3194,285.6359,19075.0
2023-10-26 14:50:00,297.81,298.82,297.81,298.82,12900.0,285.6359,286.6046,285.6359,286.6046,12900.0
2023-10-26 15:00:00,298.97,299.36,298.68,298.68,18744.0,286.7485,287.1226,286.4704,286.4704,18744.0
2023-10-26 15:10:00,298.77,298.82,298.43,298.63,20846.0,286.5567,286.6046,286.2306,286.4224,20846.0
2023-10-26 15:20:00,298.63,298.65,297.85,297.86,8466.0,286.4224,286.4416,285.6743,285.6839,8466.0
2023-10-26 15:30:00,297.72,298.01,297.33,297.48,21040.0,285.5496,285.8278,285.1756,285.3194,21040.0
2023-10-26 15:40:00,297.45,297.45,296.7,297.16,46451.0,285.2906,285.2906,284.5713,285.0125,46451.0
2023-10-26 15:50:00,297.12,297.36,296.6,296.92,81609.0,284.9741,285.2043,284.4754,284.7823,81609.0
2023-10-27 09:30:00,297.55,298.27,296.41,296.74,44970.0,285.3866,286.0771,284.2932,284.6097,44970.0
2023-10-27 09:40:00,296.98,297.06,295.48,295.52,25785.0,284.8399,284.9166,283.4012,283.4395,25785.0
2023-10-27 09:50:00,295.44,296.12,295.18,295.93,26152.0,283.3628,284.015,283.1134,283.8328,26152.0
2023-10-27 10:00:00,295.93,295.93,294.4,295.02,29924.0,283.8328,283.8328,282.3653,282.96,29924.0
2023-10-27 10:10:00,295.09,295.99,294.76,294.77,22773.0,283.0271,283.8903,282.7106,282.7202,22773.0
2023-10-27 10:20:00,294.86,294.92,294.14,294.46,34641.0,282.8065,282.8641,282.116,282.4229,34641.0
2023-10-27 10:30:00,294.34,294.54,293.59,293.79,46746.0,282.3078,282.4996,281.5884,281.7803,46746.0
2023-10-27 10:40:00,293.74,294.09,292.86,293.85,39173.0,281.7323,282.068,280.8883,281.8378,39173.0
2023-10-27 10:50:00,294.06,294.47,293.81,294.34,26692.0,282.0392,282.4325,281.7994,282.3078,26692.0
2023-10-27 11:00:00,294.34,295.42,294.14,295.0,32181.0,282.3078,283.3436,282.116,282.9408,32181.0
2023-10-27 11:10:00,295.02,295.48,294.74,295.0,24561.0,282.96,283.4012,282.6914,282.9408,24561.0
2023-10-27 11:20:00,294.99,295.36,294.58,294.65,31716.0,282.9312,283.2861,282.538,282.6051,31716.0
2023-10-27 11:30:00,294.8,295.05,294.2,294.62,50579.0,282.749,282.9888,282.1735,282.5763,50579.0
2023-10-27 11:40:00,294.69,294.92,294.0,294.19,36385.0,282.6435,282.8641,281.9817,282.1639,36385.0
2023-10-27 11:50:00,294.26,294.53,293.85,294.14,85932.0,282.231,282.49,281.8378,282.116,85932.0
2023-10-27 12:00:00,294.25,294.25,293.21,293.35,40554.0,282.2215,282.2215,281.224,281.3582,40554.0
2023-10-27 12:10:00,293.44,293.71,293.16,293.6,22851.0,281.4446,281.7035,281.176,281.598,22851.0
2023-10-27 12:20:00,293.64,293.75,292.77,293.15,39697.0,281.6364,281.7419,280.802,281.1664,39697.0
2023-10-27 12:30:00,293.17,293.81,293.07,293.68,31774.0,281.1856,281.7994,281.0897,281.6748,31774.0
2023-10-27 12:40:00,293.68,293.82,293.33,293.33,12078.0,281.6748,281.809,281.3391,281.3391,12078.0
2023-10-27 12:50:00,293.46,293.51,292.88,292.95,17863.0,281.4638,281.5117,280.9075,280.9746,17863.0
2023-10-27 13:00:00,292.9,293.29,291.93,292.06,30746.0,280.9266,281.3007,279.9963,280.121,30746.0
2023-10-27 13:10:00,292.03,292.18,291.12,291.3,48438.0,280.0922,280.2361,279.2194,279.392,48438.0
2023-10-27 13:20:00,291.32,292.13,291.19,291.6,18996.0,279.4112,280.1881,279.2865,279.6798,18996.0
2023-10-27 13:30:00,291.68,291.81,290.0,291.1,25310.0,279.7565,279.8812,278.1452,279.2002,25310.0
2023-10-27 13:40:00,291.2,291.37,290.92,290.95,30550.0,279.2961,279.4592,279.0276,279.0564,30550.0
2023-10-27 13:50:00,291.01,291.14,290.5,290.6,25519.0,279.1139,279.2386,278.6248,278.7207,25519.0
2023-10-27 14:00:00,290.52,290.84,290.2,290.48,31786.0,278.6439,278.9509,278.337,278.6056,31786.0
2023-10-27 14:10:00,290.48,291.02,290.36,290.55,34927.0,278.6056,279.1235,278.4905,278.6727,34927.0
2023-10-27 14:20:00,290.57,291.0,290.34,290.63,23622.0,278.6919,279.1043,278.4713,278.7494,23622.0
2023-10-27 14:30:00,290.8,291.34,290.7,290.97,39700.0,278.9125,279.4304,278.8166,279.0755,39700.0
2023-10-27 14:40:00,291.15,291.67,290.86,291.13,13934.0,279.2482,279.7469,278.97,279.229,13934.0
2023-10-27 14:50:00,291.18,291.22,290.04,290.21,25152.0,279.277,279.3153,278.1836,278.3466,25152.0
2023-10-27 15:00:00,290.14,290.41,289.97,290.19,62664.0,278.2795,278.5384,278.1164,278.3274,62664.0
2023-10-27 15:10:00,290.27,290.45,289.94,290.04,24312.0,278.4042,278.5768,278.0876,278.1836,24312.0
2023-10-27 15:20:00,290.0,290.5,289.69,290.47,51553.0,278.1452,278.6248,277.8479,278.596,51553.0
2023-10-27 15:30:00,290.41,290.45,289.39,289.69,39701.0,278.5384,278.5768,277.5601,277.8479,39701.0
2023-10-27 15:40:00,289.75,289.84,289.35,289.56,44078.0,277.9054,277.9917,277.5218,277.7232,44078.0
2023-10-27 15:50:00,289.56,290.09,289.42,289.91,183730.0,277.7232,278.2315,277.5889,278.0589,183730.0
2023-10-30 09:30:00,293.45,295.95,293.29,295.34,103579.0,281.4542,283.852,281.3007,283.2669,103579.0
2023-10-30 09:40:00,295.49,295.52,294.29,294.68,59402.0,283.4108,283.4395,282.2598,282.6339,59402.0
2023-10-30 09:50:00,294.78,295.24,293.67,295.24,72584.0,282.7298,283.171,281.6652,283.171,72584.0
2023-10-30 10:00:00,295.19,295.69,294.53,295.03,52591.0,283.123,283.6026,282.49,282.9696,52591.0
2023-10-30 10:10:00,295.02,295.14,294.46,294.79,97572.0,282.96,283.0751,282.4229,282.7394,97572.0
2023-10-30 10:20:00,294.82,295.65,294.54,295.62,35263.0,282.7682,283.5642,282.4996,283.5355,35263.0
2023-10-30 10:30:00,295.56,296.6,295.44,296.3,53779.0,283.4779,284.4754,283.3628,284.1877,53779.0
2023-10-30 10:40:00,296.28,296.8,295.72,296.8,31756.0,284.1685,284.6672,283.6314,284.6672,31756.0
2023-10-30 10:50:00,296.75,297.3,296.64,296.81,34898.0,284.6193,285.1468,284.5138,284.6768,34898.0
2023-10-30 11:00:00,296.87,297.82,296.81,297.53,29234.0,284.7344,285.6455,284.6768,285.3674,29234.0
2023-10-30 11:10:00,297.58,298.08,297.35,297.55,25037.0,285.4153,285.8949,285.1947,285.3866,25037.0
2023-10-30 11:20:00,297.47,297.85,297.01,297.75,40126.0,285.3098,285.6743,284.8686,285.5784,40126.0
2023-10-30 11:30:00,297.82,298.56,297.63,297.63,37093.0,285.6455,286.3553,285.4633,285.4633,37093.0
2023-10-30 11:40:00,297.57,297.91,297.26,297.74,23785.0,285.4057,285.7318,285.1084,285.5688,23785.0
2023-10-30 11:50:00,297.68,297.77,297.12,297.49,28414.0,285.5112,285.5976,284.9741,285.329,28414.0
2023-10-30 12:00:00,297.48,297.54,296.81,296.9,28029.0,285.3194,285.377,284.6768,284.7631,28029.0
2023-10-30 12:10:00,296.79,297.42,296.63,296.79,29884.0,284.6576,285.2619,284.5042,284.6576,29884.0
2023-10-30 12:20:00,296.81,297.35,296.64,297.25,28504.0,284.6768,285.1947,284.5138,285.0988,28504.0
2023-10-30 12:30:00,297.24,298.24,297.24,297.77,15268.0,285.0892,286.0484,285.0892,285.5976,15268.0
2023-10-30 12:40:00,297.7,297.79,296.82,297.48,14801.0,285.5304,285.6167,284.6864,285.3194,14801.0
2023-10-30 12:50:00,297.45,298.18,297.45,298.14,27117.0,285.2906,285.9908,285.2906,285.9524,27117.0
2023-10-30 13:00:00,298.15,298.5,297.78,298.4,18057.0,285.962,286.2977,285.6072,286.2018,18057.0
2023-10-30 13:10:00,298.38,298.62,298.1,298.58,14692.0,286.1826,286.4128,285.9141,286.3745,14692.0
2023-10-30 13:20:00,298.52,299.55,298.42,299.47,33095.0,286.3169,287.3048,286.221,287.2281,33095.0
2023-10-30 13:30:00,299.43,299.61,298.67,298.81,36830.0,287.1897,287.3623,286.4608,286.595,36830.0
2023-10-30 13:40:00,298.86,299.32,298.83,299.19,31343.0,286.643,287.0842,286.6142,286.9595,31343.0
2023-10-30 13:50:00,299.25,299.42,298.98,299.12,21992.0,287.0171,287.1801,286.7581,286.8924,21992.0
2023-10-30 14:00:00,299.21,299.75,299.05,299.44,25432.0,286.9787,287.4966,286.8252,287.1993,25432.0
2023-10-30 14:10:00,299.46,299.83,299.39,299.7,14718.0,287.2185,287.5734,287.1513,287.4487,14718.0
2023-10-30 14:20:00,299.73,300.43,299.66,300.27,47619.0,287.4774,288.1488,287.4103,287.9954,47619.0
2023-10-30 14:30:00,300.34,301.05,300.33,300.88,34707.0,288.0625,288.7435,288.0529,288.5804,34707.0
2023-10-30 14:40:00,300.96,300.97,300.58,300.76,25663.0,288.6572,288.6668,288.2927,288.4653,25663.0
2023-10-30 14:50:00,300.76,300.96,300.52,300.85,35895.0,288.4653,288.6572,288.2351,288.5517,35895.0
2023-10-30 15:00:00,300.88,301.23,300.57,300.99,44351.0,288.5804,288.9161,288.2831,288.6859,44351.0
2023-10-30 15:10:00,300.95,301.37,300.81,301.34,36202.0,288.6476,289.0504,288.5133,289.0216,36202.0
2023-10-30 15:20:00,301.34,301.64,301.19,301.36,44766.0,289.0216,289.3094,288.8778,289.0408,44766.0
2023-10-30 15:30:00,301.34,301.81,301.16,301.67,49038.0,289.0216,289.4724,288.849,289.3381,49038.0
2023-10-30 15:40:00,301.65,301.66,300.88,301.56,65268.0,289.319,289.3285,288.5804,289.2326,65268.0
2023-10-30 15:50:00,301.54,301.54,300.69,300.76,195706.0,289.2135,289.2135,288.3982,288.4653,195706.0
2023-10-31 09:30:00,301.68,303.39,301.08,302.77,70753.0,289.3477,290.9878,288.7723,290.3932,70753.0
2023-10-31 09:40:00,302.75,303.68,301.95,302.24,47023.0,290.374,291.266,289.6067,289.8848,47023.0
2023-10-31 09:50:00,302.24,303.04,301.82,302.72,46286.0,289.8848,290.6521,289.482,290.3452,46286.0
2023-10-31 10:00:00,302.72,302.75,300.7,301.17,33782.0,290.3452,290.374,288.4078,288.8586,33782.0
2023-10-31 10:10:00,301.25,301.84,301.04,301.54,50585.0,288.9353,289.5012,288.7339,289.2135,50585.0
2023-10-31 10:20:00,301.76,302.11,301.37,302.0,37906.0,289.4245,289.7602,289.0504,289.6546,37906.0
2023-10-31 10:30:00,301.97,302.45,301.91,302.03,39738.0,289.6259,290.0863,289.5683,289.6834,39738.0
2023-10-31 10:40:00,301.91,302.85,301.88,302.66,25109.0,289.5683,290.4699,289.5396,290.2877,25109.0
2023-10-31 10:50:00,302.63,303.3,302.59,303.21,45784.0,290.2589,290.9015,290.2205,290.8152,45784.0
2023-10-31 11:00:00,303.22,303.35,302.81,302.95,31230.0,290.8248,290.9495,290.4315,290.5658,31230.0
2023-10-31 11:10:00,302.97,303.5,302.93,303.37,31598.0,290.585,291.0933,290.5466,290.9686,31598.0
2023-10-31 11:20:00,303.32,304.08,302.92,303.44,45762.0,290.9207,291.6496,290.537,291.0358,45762.0
2023-10-31 11:30:00,303.48,303.58,302.79,303.26,16741.0,291.0741,291.1701,290.4124,290.8631,16741.0
2023-10-31 11:40:00,303.26,303.55,302.85,303.22,26674.0,290.8631,291.1413,290.4699,290.8248,26674.0
2023-10-31 11:50:00,303.31,303.63,303.06,303.63,24098.0,290.9111,291.218,290.6713,291.218,24098.0
2023-10-31 12:00:00,303.58,303.9,303.35,303.86,22935.0,291.1701,291.477,290.9495,291.4386,22935.0
2023-10-31 12:10:00,303.84,303.88,301.86,301.88,30740.0,291.4194,291.4578,289.5204,289.5396,30740.0
2023-10-31 12:20:00,301.85,302.46,301.67,302.39,17398.0,289.5108,290.0958,289.3381,290.0287,17398.0
2023-10-31 12:30:00,302.43,302.91,301.89,302.67,29075.0,290.0671,290.5274,289.5491,290.2973,29075.0
2023-10-31 12:40:00,302.65,303.28,302.59,303.09,32675.0,290.2781,290.8823,290.2205,290.7001,32675.0
2023-10-31 12:50:00,303.13,303.58,303.05,303.45,28185.0,290.7385,291.1701,290.6617,291.0454,28185.0
2023-10-31 13:00:00,303.46,303.51,303.19,303.37,30818.0,291.055,291.1029,290.796,290.9686,30818.0
2023-10-31 13:10:00,303.29,303.4,302.7,303.25,26765.0,290.8919,290.9974,290.326,290.8535,26765.0
2023-10-31 13:20:00,303.26,303.45,303.12,303.38,10401.0,290.8631,291.0454,290.7289,290.9782,10401.0
2023-10-31 13:30:00,303.41,303.43,303.01,303.36,14418.0,291.007,291.0262,290.6234,290.9591,14418.0
2023-10-31 13:40:00,303.39,303.4,302.76,302.86,27965.0,290.9878,290.9974,290.3836,290.4795,27965.0
2023-10-31 13:50:00,302.91,303.19,302.86,303.15,23090.0,290.5274,290.796,290.4795,290.7576,23090.0
2023-10-31 14:00:00,303.19,303.28,302.98,303.0,17300.0,290.796,290.8823,290.5946,290.6138,17300.0
2023-10-31 14:10:00,303.05,303.23,302.96,303.09,25832.0,290.6617,290.8344,290.5754,290.7001,25832.0
2023-10-31 14:20:00,303.04,303.25,302.95,303.05,22350.0,290.6521,290.8535,290.5658,290.6617,22350.0
2023-10-31 14:30:00,303.05,303.2,302.94,303.14,24046.0,290.6617,290.8056,290.5562,290.748,24046.0
2023-10-31 14:40:00,303.13,303.78,303.08,303.71,21957.0,290.7385,291.3619,290.6905,291.2947,21957.0
2023-10-31 14:50:00,303.78,303.98,303.58,303.8,29014.0,291.3619,291.5537,291.1701,291.3811,29014.0
2023-10-31 15:00:00,303.86,304.12,303.69,304.06,25628.0,291.4386,291.688,291.2756,291.6304,25628.0
2023-10-31 15:10:00,304.08,304.29,303.72,304.04,36899.0,291.6496,291.851,291.3043,291.6113,36899.0
2023-10-31 15:20:00,304.09,304.18,303.97,304.14,33400.0,291.6592,291.7455,291.5441,291.7072,33400.0
2023-10-31 15:30:00,304.15,304.15,303.68,303.73,44510.0,291.7168,291.7168,291.266,291.3139,44510.0
2023-10-31 15:40:00,303.73,303.8,303.34,303.44,38765.0,291.3139,291.3811,290.9399,291.0358,38765.0
2023-10-31 15:50:00,303.43,303.62,303.06,303.53,104503.0,291.0262,291.2084,290.6713,291.1221,104503.0
2023-11-01 09:30:00,303.33,304.28,302.83,303.55,66162.0,290.9303,291.8414,290.4507,291.1413,66162.0
2023-11-01 09:40:00,303.34,304.21,302.89,303.97,33980.0,290.9399,291.7743,290.5083,291.5441,33980.0
2023-11-01 09:50:00,303.82,304.09,303.33,303.43,49627.0,291.4002,291.6592,290.9303,291.0262,49627.0
2023-11-01 10:00:00,303.75,304.79,303.61,304.72,23356.0,291.3331,292.3306,291.1988,292.2635,23356.0
2023-11-01 10:10:00,304.71,305.83,304.65,305.83,30535.0,292.2539,293.3281,292.1963,293.3281,30535.0
2023-11-01 10:20:00,305.83,306.64,305.83,306.26,29938.0,293.3281,294.105,293.3281,293.7405,29938.0
2023-11-01 10:30:00,306.34,307.72,306.21,307.67,45844.0,293.8172,295.1408,293.6925,295.0929,45844.0
2023-11-01 10:40:00,307.6,308.25,307.5,307.7,36259.0,295.0257,295.6492,294.9298,295.1216,36259.0
2023-11-01 10:50:00,307.61,308.25,307.22,307.96,46920.0,295.0353,295.6492,294.6613,295.371,46920.0
2023-11-01 11:00:00,307.95,308.25,307.71,308.07,29693.0,295.3614,295.6492,295.1312,295.4765,29693.0
2023-11-01 11:10:00,308.07,308.07,306.61,307.03,31960.0,295.4765,295.4765,294.0762,294.479,31960.0
2023-11-01 11:20:00,307.01,307.19,306.41,307.13,21101.0,294.4598,294.6325,293.8844,294.5749,21101.0
2023-11-01 11:30:00,307.03,307.36,306.79,307.11,22620.0,294.479,294.7955,294.2488,294.5558,22620.0
2023-11-01 11:40:00,306.98,307.2,306.84,307.2,15060.0,294.4311,294.6421,294.2968,294.6421,15060.0
2023-11-01 11:50:00,307.12,307.22,306.37,306.51,17591.0,294.5653,294.6613,293.846,293.9803,17591.0
2023-11-01 12:00:00,306.46,306.5,305.51,305.61,17626.0,293.9323,293.9707,293.0212,293.1171,17626.0
2023-11-01 12:10:00,305.72,305.91,304.69,305.04,18773.0,293.2226,293.4048,292.2347,292.5704,18773.0
2023-11-01 12:20:00,305.27,305.32,304.6,304.84,21098.0,292.791,292.8389,292.1484,292.3786,21098.0
2023-11-01 12:30:00,304.85,305.05,304.01,304.07,16617.0,292.3881,292.58,291.5825,291.64,16617.0
2023-11-01 12:40:00,304.19,304.74,303.93,304.46,16827.0,291.7551,292.2826,291.5058,292.0141,16827.0
2023-11-01 12:50:00,304.36,304.67,304.11,304.42,12452.0,291.9182,292.2155,291.6784,291.9757,12452.0
2023-11-01 13:00:00,304.39,304.53,304.1,304.17,7563.0,291.9469,292.0812,291.6688,291.7359,7563.0
2023-11-01 13:10:00,304.37,304.9,304.18,304.72,20381.0,291.9278,292.4361,291.7455,292.2635,20381.0
2023-11-01 13:20:00,304.71,304.71,304.17,304.67,37020.0,292.2539,292.2539,291.7359,292.2155,37020.0
2023-11-01 13:30:00,304.57,304.61,303.97,304.61,14846.0,292.1196,292.158,291.5441,292.158,14846.0
2023-11-01 13:40:00,304.45,305.36,304.44,305.27,22097.0,292.0045,292.8773,291.9949,292.791,22097.0
2023-11-01 13:50:00,305.27,305.49,304.9,305.27,10309.0,292.791,293.002,292.4361,292.791,10309.0
2023-11-01 14:00:00,305.31,305.99,304.67,305.74,20739.0,292.8293,293.4815,292.2155,293.2418,20739.0
2023-11-01 14:10:00,305.9,305.95,305.36,305.89,17303.0,293.3952,293.4432,292.8773,293.3856,17303.0
2023-11-01 14:20:00,305.94,306.52,305.94,306.32,19455.0,293.4336,293.9899,293.4336,293.7981,19455.0
2023-11-01 14:30:00,306.49,307.1,306.23,306.71,45472.0,293.9611,294.5462,293.7117,294.1721,45472.0
2023-11-01 14:40:00,306.59,306.59,305.32,305.79,71221.0,294.057,294.057,292.8389,293.2897,71221.0
2023-11-01 14:50:00,305.77,307.11,305.62,307.11,36274.0,293.2705,294.5558,293.1267,294.5558,36274.0
2023-11-01 15:00:00,307.11,308.01,307.05,307.8,58210.0,294.5558,295.419,294.4982,295.2176,58210.0
2023-11-01 15:10:00,307.78,308.09,307.38,307.95,64297.0,295.1984,295.4957,294.8147,295.3614,64297.0
2023-11-01 15:20:00,307.97,308.24,307.42,307.42,60849.0,295.3806,295.6396,294.8531,294.8531,60849.0
2023-11-01 15:30:00,307.42,307.55,306.81,307.11,32620.0,294.8531,294.9778,294.268,294.5558,32620.0
2023-11-01 15:40:00,307.11,307.22,306.87,307.15,37022.0,294.5558,294.6613,294.3256,294.5941,37022.0
2023-11-01 15:50:00,307.16,307.33,306.61,307.21,116155.0,294.6037,294.7668,294.0762,294.6517,116155.0
2023-11-02 09:30:00,309.69,311.03,308.0,310.86,109234.0,297.0303,298.3155,295.4094,298.1525,109234.0
2023-11-02 09:40:00,310.82,311.04,309.24,309.65,56547.0,298.1141,298.3251,296.5987,296.9919,56547.0
2023-11-02 09:50:00,309.77,310.89,309.5,310.42,50336.0,297.107,298.1812,296.8481,297.7304,50336.0
2023-11-02 10:00:00,310.54,310.74,310.09,310.48,21913.0,297.8455,298.0374,297.4139,297.788,21913.0
2023-11-02 10:10:00,310.41,311.05,310.15,310.92,31914.0,297.7209,298.3347,297.4715,298.21,31914.0
2023-11-02 10:20:00,310.93,311.57,310.72,311.44,39789.0,298.2196,298.8334,298.0182,298.7088,39789.0
2023-11-02 10:30:00,311.58,312.03,311.33,311.96,29122.0,298.843,299.2746,298.6032,299.2075,29122.0
2023-11-02 10:40:00,311.9,312.36,311.43,312.31,38511.0,299.1499,299.5911,298.6992,299.5432,38511.0
2023-11-02 10:50:00,312.39,313.06,312.22,312.96,58834.0,299.6199,300.2625,299.4569,300.1666,58834.0
2023-11-02 11:00:00,313.04,313.89,312.94,313.68,44922.0,300.2433,301.0586,300.1474,300.8572,44922.0
2023-11-02 11:10:00,313.71,313.83,312.24,313.2,82319.0,300.886,301.0011,299.476,300.3968,82319.0
2023-11-02 11:20:00,313.2,313.28,312.39,312.4,24000.0,300.3968,300.4735,299.6199,299.6295,24000.0
2023-11-02 11:30:00,312.3,312.89,312.21,312.65,21808.0,299.5336,300.0995,299.4473,299.8693,21808.0
2023-11-02 11:40:00,312.53,312.88,312.42,312.68,16673.0,299.7542,300.0899,299.6487,299.8981,16673.0
2023-11-02 11:50:00,312.64,313.2,312.56,312.83,31244.0,299.8597,300.3968,299.783,300.0419,31244.0
2023-11-02 12:00:00,312.78,313.03,312.34,312.34,40233.0,299.994,300.2338,299.572,299.572,40233.0
2023-11-02 12:10:00,312.31,312.86,312.11,312.86,19572.0,299.5432,300.0707,299.3514,300.0707,19572.0
2023-11-02 12:20:00,312.92,312.92,312.02,312.18,18821.0,300.1283,300.1283,299.265,299.4185,18821.0
2023-11-02 12:30:00,312.22,313.0,312.04,312.67,23613.0,299.4569,300.205,299.2842,299.8885,23613.0
2023-11-02 12:40:00,312.7,312.93,312.53,312.85,22391.0,299.9172,300.1378,299.7542,300.0611,22391.0
2023-11-02 12:50:00,312.83,312.93,312.02,312.18,26558.0,300.0419,300.1378,299.265,299.4185,26558.0
2023-11-02 13:00:00,312.24,312.33,311.95,312.25,10726.0,299.476,299.5624,299.1979,299.4856,10726.0
2023-11-02 13:10:00,312.36,312.72,312.22,312.54,14820.0,299.5911,299.9364,299.4569,299.7638,14820.0
2023-11-02 13:20:00,312.52,312.62,312.26,312.46,15102.0,299.7446,299.8405,299.4952,299.6871,15102.0
2023-11-02 13:30:00,312.49,313.34,312.46,313.24,27985.0,299.7158,300.5311,299.6871,300.4352,27985.0
2023-11-02 13:40:00,313.18,313.76,313.12,313.68,22116.0,300.3776,300.9339,300.3201,300.8572,22116.0
2023-11-02 13:50:00,313.65,314.37,313.65,314.37,32529.0,300.8284,301.519,300.8284,301.519,32529.0
2023-11-02 14:00:00,314.4,314.54,313.64,313.71,22111.0,301.5478,301.682,300.8188,300.886,22111.0
2023-11-02 14:10:00,313.73,313.98,313.17,313.98,30142.0,300.9051,301.1449,300.368,301.1449,30142.0
2023-11-02 14:20:00,313.88,313.95,313.5,313.63,18217.0,301.049,301.1161,300.6845,300.8092,18217.0
2023-11-02 14:30:00,313.69,314.02,313.14,314.02,25601.0,300.8668,301.1833,300.3393,301.1833,25601.0
2023-11-02 14:40:00,313.94,314.1,313.2,313.28,21881.0,301.1066,301.26,300.3968,300.4735,21881.0
2023-11-02 14:50:00,313.27,313.8,313.11,313.3,37654.0,300.4639,300.9723,300.3105,300.4927,37654.0
2023-11-02 15:00:00,313.31,313.7,313.27,313.5,18747.0,300.5023,300.8764,300.4639,300.6845,18747.0
2023-11-02 15:10:00,313.46,313.75,313.3,313.38,20291.0,300.6462,300.9243,300.4927,300.5694,20291.0
2023-11-02 15:20:00,313.38,313.38,312.56,313.05,43859.0,300.5694,300.5694,299.783,300.2529,43859.0
2023-11-02 15:30:00,313.02,313.34,313.01,313.26,28546.0,300.2242,300.5311,300.2146,300.4544,28546.0
2023-11-02 15:40:00,313.3,313.75,313.03,313.62,55393.0,300.4927,300.9243,300.2338,300.7996,55393.0
2023-11-02 15:50:00,313.53,314.01,313.48,313.72,137653.0,300.7133,301.1737,300.6654,300.8955,137653.0
2023-11-03 09:30:00,318.46,321.64,317.93,321.48,171402.0,305.4418,308.4918,304.9335,308.3383,171402.0
2023-11-03 09:40:00,321.48,322.61,321.33,321.94,99487.0,308.3383,309.4221,308.1945,308.7795,99487.0
2023-11-03 09:50:00,321.79,322.2,321.0,322.0,67099.0,308.6357,309.0289,307.878,308.8371,67099.0
2023-11-03 10:00:00,322.01,322.64,321.39,321.49,56816.0,308.8467,309.4509,308.252,308.3479,56816.0
2023-11-03 10:10:00,321.43,321.85,320.43,321.12,25798.0,308.2904,308.6932,307.3313,307.993,25798.0
2023-11-03 10:20:00,321.15,321.79,320.47,320.55,23656.0,308.0218,308.6357,307.3696,307.4463,23656.0
2023-11-03 10:30:00,320.35,320.83,320.28,320.6,36749.0,307.2545,307.7149,307.1874,307.4943,36749.0
2023-11-03 10:40:00,320.7,320.7,319.72,320.27,57520.0,307.5902,307.5902,306.6503,307.1778,57520.0
2023-11-03 10:50:00,320.29,321.67,320.28,321.54,29540.0,307.197,308.5206,307.1874,308.3959,29540.0
2023-11-03 11:00:00,321.62,322.38,321.58,322.38,46308.0,308.4726,309.2015,308.4342,309.2015,46308.0
2023-11-03 11:10:00,322.37,322.79,322.13,322.74,44386.0,309.1919,309.5948,308.9618,309.5468,44386.0
2023-11-03 11:20:00,322.78,323.99,322.7,323.69,65367.0,309.5852,310.7457,309.5085,310.458,65367.0
2023-11-03 11:30:00,323.71,324.83,323.56,324.77,50574.0,310.4772,311.5514,310.3333,311.4938,50574.0
2023-11-03 11:40:00,324.77,325.19,324.57,324.86,86171.0,311.4938,311.8967,311.302,311.5802,86171.0
2023-11-03 11:50:00,324.89,325.89,324.78,325.72,42346.0,311.6089,312.5681,311.5034,312.405,42346.0
2023-11-03 12:00:00,325.75,325.91,325.29,325.52,74784.0,312.4338,312.5872,311.9926,312.2132,74784.0
2023-11-03 12:10:00,325.46,325.9,325.37,325.9,48363.0,312.1556,312.5776,312.0693,312.5776,48363.0
2023-11-03 12:20:00,325.91,326.61,325.81,326.3,49753.0,312.5872,313.2586,312.4913,312.9613,49753.0
2023-11-03 12:30:00,326.33,326.92,325.81,326.73,50268.0,312.9901,313.556,312.4913,313.3737,50268.0
2023-11-03 12:40:00,326.71,327.0,326.03,326.29,133551.0,313.3545,313.6327,312.7023,312.9517,133551.0
2023-11-03 12:50:00,326.4,327.97,326.32,327.91,42838.0,313.0572,314.563,312.9805,314.5055,42838.0
2023-11-03 13:00:00,327.89,329.3,327.82,329.13,98711.0,314.4863,315.8387,314.4192,315.6756,98711.0
2023-11-03 13:10:00,329.15,329.33,328.2,328.53,83675.0,315.6948,315.8674,314.7836,315.1001,83675.0
2023-11-03 13:20:00,328.57,328.6,327.16,327.34,33689.0,315.1385,315.1673,313.7861,313.9588,33689.0
2023-11-03 13:30:00,327.28,327.89,326.9,327.31,33853.0,313.9012,314.4863,313.5368,313.93,33853.0
2023-11-03 13:40:00,327.26,327.38,326.41,327.23,22611.0,313.8821,313.9971,313.0668,313.8533,22611.0
2023-11-03 13:50:00,327.33,327.84,327.11,327.8,27499.0,313.9492,314.4383,313.7382,314.4,27499.0
2023-11-03 14:00:00,327.77,328.56,327.72,328.56,37832.0,314.3712,315.1289,314.3232,315.1289,37832.0
2023-11-03 14:10:00,328.52,328.52,328.06,328.41,29878.0,315.0905,315.0905,314.6493,314.985,29878.0
2023-11-03 14:20:00,328.35,328.5,327.87,328.49,21073.0,314.9275,315.0714,314.4671,315.0618,21073.0
2023-11-03 14:30:00,328.44,329.12,328.44,328.8,23789.0,315.0138,315.666,315.0138,315.3591,23789.0
2023-11-03 14:40:00,328.74,328.89,328.49,328.8,21234.0,315.3016,315.4454,315.0618,315.3591,21234.0
2023-11-03 14:50:00,328.75,329.11,328.69,329.02,21963.0,315.3111,315.6564,315.2536,315.5701,21963.0
2023-11-03 15:00:00,329.02,329.02,328.0,328.13,31618.0,315.5701,315.5701,314.5918,314.7165,31618.0
2023-11-03 15:10:00,328.24,328.48,327.94,327.98,40749.0,314.822,315.0522,314.5343,314.5726,40749.0
2023-11-03 15:20:00,328.03,328.1,327.16,327.26,28525.0,314.6206,314.6877,313.7861,313.8821,28525.0
2023-11-03 15:30:00,327.25,327.27,326.83,327.26,37159.0,313.8725,313.8916,313.4696,313.8821,37159.0
2023-11-03 15:40:00,327.28,327.54,327.14,327.45,56456.0,313.9012,314.1506,313.767,314.0643,56456.0
2023-11-03 15:50:00,327.45,327.86,326.86,327.38,233729.0,314.0643,314.4575,313.4984,313.9971,233729.0
2023-11-06 09:30:00,326.66,328.9,326.66,328.09,70630.0,313.3066,315.455,313.3066,314.6781,70630.0
2023-11-06 09:40:00,327.93,328.87,326.5,327.18,68473.0,314.5247,315.4262,313.1531,313.8053,68473.0
2023-11-06 09:50:00,327.29,327.5,326.26,326.56,21017.0,313.9108,314.1122,312.9229,313.2107,21017.0
2023-11-06 10:00:00,326.52,326.52,325.24,325.78,32892.0,313.1723,313.1723,311.9446,312.4626,32892.0
2023-11-06 10:10:00,325.81,325.85,323.8,323.8,85362.0,312.4913,312.5297,310.5635,310.5635,85362.0
2023-11-06 10:20:00,323.85,324.31,323.49,323.87,21784.0,310.6114,311.0526,310.2662,310.6306,21784.0
2023-11-06 10:30:00,323.95,324.02,323.06,323.45,21579.0,310.7074,310.7745,309.8537,310.2278,21579.0
2023-11-06 10:40:00,323.39,323.9,322.1,322.1,26451.0,310.1703,310.6594,308.933,308.933,26451.0
2023-11-06 10:50:00,322.2,323.65,322.2,323.46,14762.0,309.0289,310.4196,309.0289,310.2374,14762.0
2023-11-06 11:00:00,323.43,324.14,323.43,324.11,14020.0,310.2086,310.8896,310.2086,310.8608,14020.0
2023-11-06 11:10:00,324.12,324.34,323.73,324.19,19136.0,310.8704,311.0814,310.4964,310.9375,19136.0
2023-11-06 11:20:00,324.3,324.82,323.94,324.49,24011.0,311.0431,311.5418,310.6978,311.2253,24011.0
2023-11-06 11:30:00,324.38,324.57,324.19,324.35,19474.0,311.1198,311.302,310.9375,311.091,19474.0
2023-11-06 11:40:00,324.39,324.59,323.79,323.79,16680.0,311.1294,311.3212,310.5539,310.5539,16680.0
2023-11-06 11:50:00,323.83,324.23,323.53,324.14,16005.0,310.5923,310.9759,310.3045,310.8896,16005.0
2023-11-06 12:00:00,324.24,324.24,323.28,323.59,13163.0,310.9855,310.9855,310.0647,310.3621,13163.0
2023-11-06 12:10:00,323.51,323.84,323.5,323.66,21423.0,310.2853,310.6019,310.2758,310.4292,21423.0
2023-11-06 12:20:00,323.75,323.97,323.33,323.45,15587.0,310.5155,310.7265,310.1127,310.2278,15587.0
2023-11-06 12:30:00,323.44,324.05,323.4,324.04,10382.0,310.2182,310.8033,310.1798,310.7937,10382.0
2023-11-06 12:40:00,323.92,323.93,323.27,323.41,14694.0,310.6786,310.6882,310.0552,310.1894,14694.0
2023-11-06 12:50:00,323.39,323.41,323.1,323.18,9344.0,310.1703,310.1894,309.8921,309.9688,9344.0
2023-11-06 13:00:00,323.24,323.3,322.89,322.94,21501.0,310.0264,310.0839,309.6907,309.7386,21501.0
2023-11-06 13:10:00,322.98,323.03,322.54,322.55,13558.0,309.777,309.825,309.355,309.3646,13558.0
2023-11-06 13:20:00,322.55,323.29,322.38,323.02,11651.0,309.3646,310.0743,309.2015,309.8154,11651.0
2023-11-06 13:30:00,323.06,323.14,322.84,323.02,13076.0,309.8537,309.9305,309.6427,309.8154,13076.0
2023-11-06 13:40:00,322.97,323.2,322.9,323.19,13153.0,309.7674,309.988,309.7003,309.9784,13153.0
2023-11-06 13:50:00,323.17,323.18,322.77,323.03,10337.0,309.9592,309.9688,309.5756,309.825,10337.0
2023-11-06 14:00:00,323.08,323.34,322.4,322.55,17133.0,309.8729,310.1223,309.2207,309.3646,17133.0
2023-11-06 14:10:00,322.48,323.06,322.37,322.66,17963.0,309.2975,309.8537,309.1919,309.4701,17963.0
2023-11-06 14:20:00,322.69,322.88,322.5,322.71,10496.0,309.4989,309.6811,309.3166,309.5181,10496.0
2023-11-06 14:30:00,322.69,323.29,322.64,323.19,12080.0,309.4989,310.0743,309.4509,309.9784,12080.0
2023-11-06 14:40:00,323.14,323.87,323.14,323.58,13830.0,309.9305,310.6306,309.9305,310.3525,13830.0
2023-11-06 14:50:00,323.55,323.85,323.45,323.77,13318.0,310.3237,310.6114,310.2278,310.5347,13318.0
2023-11-06 15:00:00,323.73,323.85,323.43,323.63,13538.0,310.4964,310.6114,310.2086,310.4004,13538.0
2023-11-06 15:10:00,323.71,324.0,323.55,323.73,19295.0,310.4772,310.7553,310.3237,310.4964,19295.0
2023-11-06 15:20:00,323.69,324.0,323.56,323.82,23722.0,310.458,310.7553,310.3333,310.5827,23722.0
2023-11-06 15:30:00,323.79,324.35,323.75,323.88,40712.0,310.5539,311.091,310.5155,310.6402,40712.0
2023-11-06 15:40:00,323.87,324.06,323.7,323.84,64228.0,310.6306,310.8129,310.4676,310.6019,64228.0
2023-11-06 15:50:00,323.86,324.08,323.38,324.08,130051.0,310.621,310.832,310.1607,310.832,130051.0
2023-11-07 09:30:00,322.13,324.68,321.29,323.57,37961.0,308.9618,311.4075,308.1561,310.3429,37961.0
2023-11-07 09:40:00,323.19,323.75,322.71,322.83,15753.0,309.9784,310.5155,309.5181,309.6331,15753.0
2023-11-07 09:50:00,322.79,324.29,322.6,324.13,33553.0,309.5948,311.0335,309.4125,310.88,33553.0
2023-11-07 10:00:00,324.25,325.37,324.19,324.89,31791.0,310.9951,312.0693,310.9375,311.6089,31791.0
2023-11-07 10:10:00,324.82,325.35,324.4,325.29,21661.0,311.5418,312.0501,311.139,311.9926,21661.0
2023-11-07 10:20:00,325.3,325.75,324.7,325.39,28528.0,312.0022,312.4338,311.4267,312.0885,28528.0
2023-11-07 10:30:00,325.31,325.9,325.05,325.81,34348.0,312.0118,312.5776,311.7624,312.4913,34348.0
2023-11-07 10:40:00,325.82,326.13,325.48,325.81,19113.0,312.5009,312.7982,312.1748,312.4913,19113.0
2023-11-07 10:50:00,325.8,326.39,325.5,325.78,35106.0,312.4817,313.0476,312.194,312.4626,35106.0
2023-11-07 11:00:00,325.69,325.72,324.9,324.99,16153.0,312.3762,312.405,311.6185,311.7048,16153.0
2023-11-07 11:10:00,324.99,325.24,324.73,325.07,9661.0,311.7048,311.9446,311.4555,311.7816,9661.0
2023-11-07 11:20:00,324.96,325.38,324.79,324.92,12216.0,311.6761,312.0789,311.513,311.6377,12216.0
2023-11-07 11:30:00,324.86,325.56,324.85,325.56,13144.0,311.5802,312.2515,311.5706,312.2515,13144.0
2023-11-07 11:40:00,325.66,325.8,324.96,325.11,9304.0,312.3475,312.4817,311.6761,311.8199,9304.0
2023-11-07 11:50:00,325.1,325.42,325.04,325.27,15188.0,311.8104,312.1173,311.7528,311.9734,15188.0
2023-11-07 12:00:00,325.33,325.33,324.72,324.99,12579.0,312.0309,312.0309,311.4459,311.7048,12579.0
2023-11-07 12:10:00,324.9,325.35,324.74,325.13,18769.0,311.6185,312.0501,311.4651,311.8391,18769.0
2023-11-07 12:20:00,325.21,325.6,325.08,325.59,20588.0,311.9159,312.2899,311.7912,312.2803,20588.0
2023-11-07 12:30:00,325.53,325.53,324.93,324.94,24086.0,312.2228,312.2228,311.6473,311.6569,24086.0
2023-11-07 12:40:00,324.94,325.22,324.72,324.99,23880.0,311.6569,311.9254,311.4459,311.7048,23880.0
2023-11-07 12:50:00,324.92,324.98,324.38,324.95,10471.0,311.6377,311.6953,311.1198,311.6665,10471.0
2023-11-07 13:00:00,325.05,325.82,325.04,325.36,13714.0,311.7624,312.5009,311.7528,312.0597,13714.0
2023-11-07 13:10:00,325.24,325.34,324.48,324.91,11307.0,311.9446,312.0405,311.2157,311.6281,11307.0
2023-11-07 13:20:00,324.77,324.96,324.58,324.67,16212.0,311.4938,311.6761,311.3116,311.3979,16212.0
2023-11-07 13:30:00,324.68,324.9,324.57,324.9,7204.0,311.4075,311.6185,311.302,311.6185,7204.0
2023-11-07 13:40:00,324.87,324.94,324.55,324.74,8806.0,311.5898,311.6569,311.2828,311.4651,8806.0
2023-11-07 13:50:00,324.8,324.96,324.26,324.71,12605.0,311.5226,311.6761,311.0047,311.4363,12605.0
2023-11-07 14:00:00,324.73,324.86,323.91,324.2,15139.0,311.4555,311.5802,310.669,310.9471,15139.0
2023-11-07 14:10:00,324.19,324.47,324.04,324.41,12093.0,310.9375,311.2061,310.7937,311.1486,12093.0
2023-11-07 14:20:00,324.31,324.77,324.31,324.71,19952.0,311.0526,311.4938,311.0526,311.4363,19952.0
2023-11-07 14:30:00,324.69,324.95,324.43,324.63,12924.0,311.4171,311.6665,311.1677,311.3596,12924.0
2023-11-07 14:40:00,324.63,324.85,324.5,324.69,11707.0,311.3596,311.5706,311.2349,311.4171,11707.0
2023-11-07 14:50:00,324.71,324.87,324.5,324.73,16098.0,311.4363,311.5898,311.2349,311.4555,16098.0
2023-11-07 15:00:00,324.7,325.22,324.69,324.88,13031.0,311.4267,311.9254,311.4171,311.5993,13031.0
2023-11-07 15:10:00,324.8,324.81,324.5,324.5,20594.0,311.5226,311.5322,311.2349,311.2349,20594.0
2023-11-07 15:20:00,324.45,324.99,324.15,324.9,26843.0,311.1869,311.7048,310.8992,311.6185,26843.0
2023-11-07 15:30:00,325.0,325.23,324.85,325.14,23004.0,311.7144,311.935,311.5706,311.8487,23004.0
2023-11-07 15:40:00,325.14,325.17,324.71,324.71,16918.0,311.8487,311.8775,311.4363,311.4363,16918.0
2023-11-07 15:50:00,324.53,324.8,323.88,323.94,95277.0,311.2637,311.5226,310.6402,310.6978,95277.0
2023-11-08 09:30:00,323.95,324.63,323.72,324.13,42583.0,310.7074,311.3596,310.4868,310.88,42583.0
2023-11-08 09:40:00,324.24,325.3,324.06,325.3,26530.0,310.9855,312.0022,310.8129,312.0022,26530.0
2023-11-08 09:50:00,325.31,325.79,324.87,325.64,23030.0,312.0118,312.4721,311.5898,312.3283,23030.0
2023-11-08 10:00:00,325.63,325.66,324.61,325.52,32407.0,312.3187,312.3475,311.3404,312.2132,32407.0
2023-11-08 10:10:00,325.59,325.86,325.27,325.51,22718.0,312.2803,312.5393,311.9734,312.2036,22718.0
2023-11-08 10:20:00,325.44,326.21,325.02,326.03,22839.0,312.1365,312.875,311.7336,312.7023,22839.0
2023-11-08 10:30:00,326.03,326.27,325.49,325.51,14117.0,312.7023,312.9325,312.1844,312.2036,14117.0
2023-11-08 10:40:00,325.51,326.35,325.47,326.25,22483.0,312.2036,313.0093,312.1652,312.9133,22483.0
2023-11-08 10:50:00,326.17,326.27,325.65,325.65,11155.0,312.8366,312.9325,312.3379,312.3379,11155.0
2023-11-08 11:00:00,325.73,326.46,325.62,326.43,16476.0,312.4146,313.1148,312.3091,313.086,16476.0
2023-11-08 11:10:00,326.36,326.66,326.2,326.33,16548.0,313.0188,313.3066,312.8654,312.9901,16548.0
2023-11-08 11:20:00,326.33,326.38,325.59,325.66,17212.0,312.9901,313.038,312.2803,312.3475,17212.0
2023-11-08 11:30:00,325.43,325.81,325.17,325.48,19656.0,312.1269,312.4913,311.8775,312.1748,19656.0
2023-11-08 11:40:00,325.42,325.73,325.16,325.48,24601.0,312.1173,312.4146,311.8679,312.1748,24601.0
2023-11-08 11:50:00,325.35,325.45,324.56,325.0,18123.0,312.0501,312.146,311.2924,311.7144,18123.0
2023-11-08 12:00:00,325.06,325.06,323.67,323.97,24151.0,311.772,311.772,310.4388,310.7265,24151.0
2023-11-08 12:10:00,323.92,324.45,323.69,324.05,21910.0,310.6786,311.1869,310.458,310.8033,21910.0
2023-11-08 12:20:00,324.01,324.32,324.01,324.3,9194.0,310.7649,311.0622,310.7649,311.0431,9194.0
2023-11-08 12:30:00,324.22,324.27,323.9,324.08,11269.0,310.9663,311.0143,310.6594,310.832,11269.0
2023-11-08 12:40:00,324.12,324.2,323.71,324.01,13377.0,310.8704,310.9471,310.4772,310.7649,13377.0
2023-11-08 12:50:00,324.0,324.68,324.0,324.68,10063.0,310.7553,311.4075,310.7553,311.4075,10063.0
2023-11-08 13:00:00,324.68,325.3,324.51,325.27,16284.0,311.4075,312.0022,311.2445,311.9734,16284.0
2023-11-08 13:10:00,325.18,325.18,324.37,324.46,16837.0,311.8871,311.8871,311.1102,311.1965,16837.0
2023-11-08 13:20:00,324.51,325.03,324.36,324.95,8181.0,311.2445,311.7432,311.1006,311.6665,8181.0
2023-11-08 13:30:00,324.94,325.45,324.91,325.45,7202.0,311.6569,312.146,311.6281,312.146,7202.0
2023-11-08 13:40:00,325.37,325.44,325.02,325.04,14314.0,312.0693,312.1365,311.7336,311.7528,14314.0
2023-11-08 13:50:00,325.11,325.16,324.81,324.99,5813.0,311.8199,311.8679,311.5322,311.7048,5813.0
2023-11-08 14:00:00,324.99,325.51,324.91,325.34,16001.0,311.7048,312.2036,311.6281,312.0405,16001.0
2023-11-08 14:10:00,325.37,325.38,324.99,325.09,9057.0,312.0693,312.0789,311.7048,311.8008,9057.0
2023-11-08 14:20:00,325.07,325.13,324.8,324.96,7087.0,311.7816,311.8391,311.5226,311.6761,7087.0
2023-11-08 14:30:00,324.92,325.04,324.07,324.35,9887.0,311.6377,311.7528,310.8225,311.091,9887.0
2023-11-08 14:40:00,324.28,324.37,323.97,324.13,10980.0,311.0239,311.1102,310.7265,310.88,10980.0
2023-11-08 14:50:00,324.1,324.31,323.93,324.04,10181.0,310.8512,311.0526,310.6882,310.7937,10181.0
2023-11-08 15:00:00,323.98,324.36,323.93,324.05,12464.0,310.7361,311.1006,310.6882,310.8033,12464.0
2023-11-08 15:10:00,324.13,324.63,324.13,324.53,13111.0,310.88,311.3596,310.88,311.2637,13111.0
2023-11-08 15:20:00,324.39,324.55,324.34,324.39,8598.0,311.1294,311.2828,311.0814,311.1294,8598.0
2023-11-08 15:30:00,324.33,324.35,324.01,324.26,12258.0,311.0718,311.091,310.7649,311.0047,12258.0
2023-11-08 15:40:00,324.3,324.87,324.22,324.62,12106.0,311.0431,311.5898,310.9663,311.35,12106.0
2023-11-08 15:50:00,324.56,324.7,324.19,324.5,56602.0,311.2924,311.4267,310.9375,311.2349,56602.0
2023-11-09 09:30:00,326.0,326.48,325.38,326.4,51318.0,312.6736,313.1339,312.0789,313.0572,51318.0
2023-11-09 09:40:00,326.37,326.65,324.92,325.34,25263.0,313.0284,313.297,311.6377,312.0405,25263.0
2023-11-09 09:50:00,325.34,325.36,324.67,325.04,19688.0,312.0405,312.0597,311.3979,311.7528,19688.0
2023-11-09 10:00:00,325.07,325.4,323.55,324.0,28298.0,311.7816,312.0981,310.3237,310.7553,28298.0
2023-11-09 10:10:00,324.03,324.36,323.67,323.82,20416.0,310.7841,311.1006,310.4388,310.5827,20416.0
2023-11-09 10:20:00,323.72,324.0,323.35,323.42,21031.0,310.4868,310.7553,310.1319,310.199,21031.0
2023-11-09 10:30:00,323.47,324.25,323.25,323.66,24659.0,310.247,310.9951,310.036,310.4292,24659.0
2023-11-09 10:40:00,323.8,324.06,323.5,324.01,9053.0,310.5635,310.8129,310.2758,310.7649,9053.0
2023-11-09 10:50:00,324.01,324.86,323.98,324.75,22035.0,310.7649,311.5802,310.7361,311.4747,22035.0
2023-11-09 11:00:00,324.8,325.46,324.68,325.12,22702.0,311.5226,312.1556,311.4075,311.8295,22702.0
2023-11-09 11:10:00,325.16,325.36,324.86,324.98,12867.0,311.8679,312.0597,311.5802,311.6953,12867.0
2023-11-09 11:20:00,324.93,324.96,324.42,324.77,13074.0,311.6473,311.6761,311.1581,311.4938,13074.0
2023-11-09 11:30:00,324.74,325.01,324.53,324.77,22728.0,311.4651,311.724,311.2637,311.4938,22728.0
2023-11-09 11:40:00,324.78,325.54,324.74,325.26,11518.0,311.5034,312.2324,311.4651,311.9638,11518.0
2023-11-09 11:50:00,325.3,325.47,324.83,324.88,18667.0,312.0022,312.1652,311.5514,311.5993,18667.0
2023-11-09 12:00:00,324.87,324.99,324.67,324.84,15734.0,311.5898,311.7048,311.3979,311.561,15734.0
2023-11-09 12:10:00,324.77,325.12,324.69,325.06,12383.0,311.4938,311.8295,311.4171,311.772,12383.0
2023-11-09 12:20:00,324.99,325.06,324.47,324.59,17142.0,311.7048,311.772,311.2061,311.3212,17142.0
2023-11-09 12:30:00,324.57,324.7,324.44,324.59,10829.0,311.302,311.4267,311.1773,311.3212,10829.0
2023-11-09 12:40:00,324.67,325.32,324.65,324.94,8969.0,311.3979,312.0214,311.3787,311.6569,8969.0
2023-11-09 12:50:00,324.96,325.15,324.79,324.79,11328.0,311.6761,311.8583,311.513,311.513,11328.0
2023-11-09 13:00:00,324.75,324.75,322.49,322.8,28213.0,311.4747,311.4747,309.307,309.6044,28213.0
2023-11-09 13:10:00,322.82,324.18,322.76,323.27,15484.0,309.6236,310.928,309.566,310.0552,15484.0
2023-11-09 13:20:00,323.21,323.78,323.2,323.56,11096.0,309.9976,310.5443,309.988,310.3333,11096.0
2023-11-09 13:30:00,323.5,323.5,322.88,322.88,16144.0,310.2758,310.2758,309.6811,309.6811,16144.0
2023-11-09 13:40:00,322.88,322.88,321.8,322.1,17165.0,309.6811,309.6811,308.6452,308.933,17165.0
2023-11-09 13:50:00,322.04,322.42,321.71,322.05,24691.0,308.8754,309.2399,308.5589,308.885,24691.0
2023-11-09 14:00:00,321.92,321.98,320.88,321.4,21804.0,308.7603,308.8179,307.7629,308.2616,21804.0
2023-11-09 14:10:00,321.28,321.28,320.06,320.15,13199.0,308.1465,308.1465,306.9764,307.0627,13199.0
2023-11-09 14:20:00,320.23,320.92,320.12,320.61,11055.0,307.1394,307.8012,307.0339,307.5039,11055.0
2023-11-09 14:30:00,320.66,320.96,320.1,320.29,9914.0,307.5519,307.8396,307.0147,307.197,9914.0
2023-11-09 14:40:00,320.25,320.32,319.66,320.11,12021.0,307.1586,307.2258,306.5927,307.0243,12021.0
2023-11-09 14:50:00,320.07,320.44,320.05,320.37,25847.0,306.986,307.3408,306.9668,307.2737,25847.0
2023-11-09 15:00:00,320.37,320.84,320.22,320.84,22724.0,307.2737,307.7245,307.1298,307.7245,22724.0
2023-11-09 15:10:00,320.86,320.98,320.32,320.48,11152.0,307.7437,307.8588,307.2258,307.3792,11152.0
2023-11-09 15:20:00,320.46,320.48,319.77,319.98,12262.0,307.36,307.3792,306.6982,306.8996,12262.0
2023-11-09 15:30:00,320.0,320.28,319.81,319.99,12189.0,306.9188,307.1874,306.7366,306.9092,12189.0
2023-11-09 15:40:00,319.93,320.32,319.9,320.17,21495.0,306.8517,307.2258,306.8229,307.0819,21495.0
2023-11-09 15:50:00,320.16,320.94,320.16,320.75,92459.0,307.0723,307.8204,307.0723,307.6382,92459.0
2023-11-10 09:30:00,323.32,323.32,321.65,322.95,50556.0,310.1031,310.1031,308.5014,309.7482,50556.0
2023-11-10 09:40:00,322.9,325.07,322.81,325.0,40764.0,309.7003,311.7816,309.614,311.7144,40764.0
2023-11-10 09:50:00,325.08,325.22,323.61,324.08,17778.0,311.7912,311.9254,310.3813,310.832,17778.0
2023-11-10 10:00:00,323.97,324.09,322.84,323.31,19856.0,310.7265,310.8416,309.6427,310.0935,19856.0
2023-11-10 10:10:00,323.22,323.29,322.31,322.94,17268.0,310.0072,310.0743,309.1344,309.7386,17268.0
2023-11-10 10:20:00,322.71,323.48,322.66,322.94,14353.0,309.5181,310.2566,309.4701,309.7386,14353.0
2023-11-10 10:30:00,322.68,322.88,322.22,322.27,10957.0,309.4893,309.6811,309.0481,309.096,10957.0
2023-11-10 10:40:00,322.05,323.0,321.8,322.8,29600.0,308.885,309.7962,308.6452,309.6044,29600.0
2023-11-10 10:50:00,322.9,323.11,322.49,322.98,13252.0,309.7003,309.9017,309.307,309.777,13252.0
2023-11-10 11:00:00,323.0,323.8,322.98,323.36,18878.0,309.7962,310.5635,309.777,310.1415,18878.0
2023-11-10 11:10:00,323.34,323.74,323.19,323.31,14626.0,310.1223,310.5059,309.9784,310.0935,14626.0
2023-11-10 11:20:00,323.29,323.43,323.04,323.43,15242.0,310.0743,310.2086,309.8346,310.2086,15242.0
2023-11-10 11:30:00,323.46,323.47,323.03,323.38,13959.0,310.2374,310.247,309.825,310.1607,13959.0
2023-11-10 11:40:00,323.44,323.63,323.22,323.25,13123.0,310.2182,310.4004,310.0072,310.036,13123.0
2023-11-10 11:50:00,323.25,323.57,323.21,323.57,11016.0,310.036,310.3429,309.9976,310.3429,11016.0
2023-11-10 12:00:00,323.5,324.2,323.5,324.13,10041.0,310.2758,310.9471,310.2758,310.88,10041.0
2023-11-10 12:10:00,324.14,324.19,323.8,323.9,11376.0,310.8896,310.9375,310.5635,310.6594,11376.0
2023-11-10 12:20:00,323.95,324.04,323.85,323.93,9680.0,310.7074,310.7937,310.6114,310.6882,9680.0
2023-11-10 12:30:00,323.92,325.02,323.92,325.02,27470.0,310.6786,311.7336,310.6786,311.7336,27470.0
2023-11-10 12:40:00,324.98,325.07,324.75,324.82,11627.0,311.6953,311.7816,311.4747,311.5418,11627.0
2023-11-10 12:50:00,324.86,325.14,324.69,324.98,14220.0,311.5802,311.8487,311.4171,311.6953,14220.0
2023-11-10 13:00:00,324.96,324.96,324.44,324.44,7800.0,311.6761,311.6761,311.1773,311.1773,7800.0
2023-11-10 13:10:00,324.37,324.39,323.89,324.03,12492.0,311.1102,311.1294,310.6498,310.7841,12492.0
2023-11-10 13:20:00,324.19,324.74,324.1,324.2,11122.0,310.9375,311.4651,310.8512,310.9471,11122.0
2023-11-10 13:30:00,324.13,324.36,323.96,324.31,12221.0,310.88,311.1006,310.717,311.0526,12221.0
2023-11-10 13:40:00,324.32,324.73,324.22,324.62,12788.0,311.0622,311.4555,310.9663,311.35,12788.0
2023-11-10 13:50:00,324.62,324.79,324.42,324.79,26640.0,311.35,311.513,311.1581,311.513,26640.0
2023-11-10 14:00:00,324.7,324.93,324.0,324.31,15105.0,311.4267,311.6473,310.7553,311.0526,15105.0
2023-11-10 14:10:00,324.3,324.87,324.3,324.74,17933.0,311.0431,311.5898,311.0431,311.4651,17933.0
2023-11-10 14:20:00,324.7,325.37,324.7,325.15,24148.0,311.4267,312.0693,311.4267,311.8583,24148.0
2023-11-10 14:30:00,325.17,325.35,324.97,325.3,21889.0,311.8775,312.0501,311.6857,312.0022,21889.0
2023-11-10 14:40:00,325.32,325.44,325.16,325.31,19724.0,312.0214,312.1365,311.8679,312.0118,19724.0
2023-11-10 14:50:00,325.3,325.35,324.94,325.05,16974.0,312.0022,312.0501,311.6569,311.7624,16974.0
2023-11-10 15:00:00,325.06,325.49,325.06,325.49,15342.0,311.772,312.1844,311.772,312.1844,15342.0
2023-11-10 15:10:00,325.47,325.66,325.24,325.66,16238.0,312.1652,312.3475,311.9446,312.3475,16238.0
2023-11-10 15:20:00,325.62,325.9,325.51,325.9,18735.0,312.3091,312.5776,312.2036,312.5776,18735.0
2023-11-10 15:30:00,325.94,326.06,325.55,325.72,37784.0,312.616,312.7311,312.242,312.405,37784.0
2023-11-10 15:40:00,325.75,326.05,325.56,325.84,24368.0,312.4338,312.7215,312.2515,312.5201,24368.0
2023-11-10 15:50:00,325.92,326.06,325.43,325.61,83325.0,312.5968,312.7311,312.1269,312.2995,83325.0
2023-11-13 09:30:00,324.16,324.81,323.53,324.39,41406.0,310.9088,311.5322,310.3045,311.1294,41406.0
2023-11-13 09:40:00,324.57,325.86,324.56,325.68,16526.0,311.302,312.5393,311.2924,312.3666,16526.0
2023-11-13 09:50:00,325.58,326.94,325.58,326.68,19624.0,312.2707,313.5751,312.2707,313.3258,19624.0
2023-11-13 10:00:00,326.63,327.36,326.23,327.3,33231.0,313.2778,313.978,312.8942,313.9204,33231.0
2023-11-13 10:10:00,327.25,327.82,326.48,327.42,28135.0,313.8725,314.4192,313.1339,314.0355,28135.0
2023-11-13 10:20:00,327.35,327.64,326.63,326.94,25914.0,313.9684,314.2465,313.2778,313.5751,25914.0
2023-11-13 10:30:00,326.93,327.4,326.74,327.21,16696.0,313.5655,314.0163,313.3833,313.8341,16696.0
2023-11-13 10:40:00,327.28,327.53,326.98,327.28,15599.0,313.9012,314.141,313.6135,313.9012,15599.0
2023-11-13 10:50:00,327.4,327.69,327.05,327.2,12297.0,314.0163,314.2945,313.6806,313.8245,12297.0
2023-11-13 11:00:00,327.23,327.23,326.87,327.05,20345.0,313.8533,313.8533,313.508,313.6806,20345.0
2023-11-13 11:10:00,327.1,327.19,326.85,327.1,16342.0,313.7286,313.8149,313.4888,313.7286,16342.0
2023-11-13 11:20:00,327.12,328.08,326.98,328.08,14679.0,313.7478,314.6685,313.6135,314.6685,14679.0
2023-11-13 11:30:00,328.01,328.32,327.33,327.5,20795.0,314.6014,314.8987,313.9492,314.1122,20795.0
2023-11-13 11:40:00,327.42,328.5,327.42,328.03,21177.0,314.0355,315.0714,314.0355,314.6206,21177.0
2023-11-13 11:50:00,328.1,328.72,328.1,328.55,19823.0,314.6877,315.2824,314.6877,315.1193,19823.0
2023-11-13 12:00:00,328.51,328.61,327.59,327.83,15552.0,315.081,315.1769,314.1986,314.4288,15552.0
2023-11-13 12:10:00,327.78,328.3,327.37,327.74,20350.0,314.3808,314.8795,313.9876,314.3424,20350.0
2023-11-13 12:20:00,327.7,328.3,327.48,327.81,10929.0,314.3041,314.8795,314.0931,314.4096,10929.0
2023-11-13 12:30:00,327.81,327.95,327.45,327.79,5640.0,314.4096,314.5438,314.0643,314.3904,5640.0
2023-11-13 12:40:00,327.79,327.99,327.24,327.51,11970.0,314.3904,314.5822,313.8629,314.1218,11970.0
2023-11-13 12:50:00,327.54,327.8,327.2,327.58,13778.0,314.1506,314.4,313.8245,314.189,13778.0
2023-11-13 13:00:00,327.56,327.87,327.43,327.75,18509.0,314.1698,314.4671,314.0451,314.352,18509.0
2023-11-13 13:10:00,327.8,327.86,327.62,327.74,6523.0,314.4,314.4575,314.2273,314.3424,6523.0
2023-11-13 13:20:00,327.68,327.71,327.17,327.34,13083.0,314.2849,314.3137,313.7957,313.9588,13083.0
2023-11-13 13:30:00,327.24,327.49,326.91,327.49,9618.0,313.8629,314.1027,313.5464,314.1027,9618.0
2023-11-13 13:40:00,327.43,327.93,327.34,327.76,12840.0,314.0451,314.5247,313.9588,314.3616,12840.0
2023-11-13 13:50:00,327.71,327.73,327.15,327.29,10208.0,314.3137,314.3328,313.7765,313.9108,10208.0
2023-11-13 14:00:00,327.31,327.41,327.11,327.23,10221.0,313.93,314.0259,313.7382,313.8533,10221.0
2023-11-13 14:10:00,327.16,327.2,326.54,326.75,9353.0,313.7861,313.8245,313.1915,313.3929,9353.0
2023-11-13 14:20:00,326.65,326.85,326.37,326.78,12656.0,313.297,313.4888,313.0284,313.4217,12656.0
2023-11-13 14:30:00,327.0,327.39,326.99,327.08,10124.0,313.6327,314.0067,313.6231,313.7094,10124.0
2023-11-13 14:40:00,327.14,327.4,327.09,327.3,8807.0,313.767,314.0163,313.719,313.9204,8807.0
2023-11-13 14:50:00,327.3,327.34,326.97,326.97,9686.0,313.9204,313.9588,313.6039,313.6039,9686.0
2023-11-13 15:00:00,326.98,327.25,326.81,327.13,5243.0,313.6135,313.8725,313.4504,313.7574,5243.0
2023-11-13 15:10:00,327.14,327.39,327.13,327.29,13399.0,313.767,314.0067,313.7574,313.9108,13399.0
2023-11-13 15:20:00,327.36,327.38,327.15,327.17,11429.0,313.978,313.9971,313.7765,313.7957,11429.0
2023-11-13 15:30:00,327.13,327.3,327.0,327.3,16011.0,313.7574,313.9204,313.6327,313.9204,16011.0
2023-11-13 15:40:00,327.33,327.63,327.17,327.32,20834.0,313.9492,314.2369,313.7957,313.9396,20834.0
2023-11-13 15:50:00,327.54,327.56,326.83,326.84,73076.0,314.1506,314.1698,313.4696,313.4792,73076.0
2023-11-14 09:30:00,333.53,335.21,332.47,334.91,116103.0,319.8957,321.5071,318.8791,321.2193,116103.0
2023-11-14 09:40:00,334.86,335.23,334.11,334.96,28261.0,321.1714,321.5262,320.452,321.2673,28261.0
2023-11-14 09:50:00,334.88,336.39,334.26,336.39,63928.0,321.1906,322.6388,320.5959,322.6388,63928.0
2023-11-14 10:00:00,336.36,336.94,336.08,336.88,41578.0,322.6101,323.1663,322.3415,323.1088,41578.0
2023-11-14 10:10:00,336.76,337.47,336.48,337.16,27060.0,322.9937,323.6747,322.7252,323.3774,27060.0
2023-11-14 10:20:00,337.24,338.08,337.01,337.98,37327.0,323.4541,324.2597,323.2335,324.1638,37327.0
2023-11-14 10:30:00,338.03,338.47,337.56,338.46,22940.0,324.2118,324.6338,323.761,324.6242,22940.0
2023-11-14 10:40:00,338.48,339.1,338.33,338.91,43324.0,324.6434,325.238,324.4995,325.0558,43324.0
2023-11-14 10:50:00,338.91,339.68,338.08,339.58,80220.0,325.0558,325.7943,324.2597,325.6984,80220.0
2023-11-14 11:00:00,339.63,340.3,339.5,339.86,62229.0,325.7464,326.389,325.6217,325.967,62229.0
2023-11-14 11:10:00,339.89,340.71,339.86,340.53,30975.0,325.9958,326.7822,325.967,326.6096,30975.0
2023-11-14 11:20:00,340.6,341.55,340.51,341.41,37767.0,326.6767,327.5879,326.5904,327.4536,37767.0
2023-11-14 11:30:00,341.39,341.39,340.25,340.37,35517.0,327.4344,327.4344,326.341,326.4561,35517.0
2023-11-14 11:40:00,340.39,340.53,339.82,340.05,28548.0,326.4753,326.6096,325.9286,326.1492,28548.0
2023-11-14 11:50:00,340.08,340.54,339.52,339.62,29703.0,326.178,326.6192,325.6409,325.7368,29703.0
2023-11-14 12:00:00,339.52,339.9,339.27,339.75,27687.0,325.6409,326.0053,325.4011,325.8615,27687.0
2023-11-14 12:10:00,339.8,340.06,339.55,339.74,22629.0,325.9094,326.1588,325.6697,325.8519,22629.0
2023-11-14 12:20:00,339.74,340.07,339.64,340.05,19041.0,325.8519,326.1684,325.756,326.1492,19041.0
2023-11-14 12:30:00,340.11,340.19,339.7,340.15,20293.0,326.2068,326.2835,325.8135,326.2451,20293.0
2023-11-14 12:40:00,340.18,340.41,339.83,340.41,16203.0,326.2739,326.4945,325.9382,326.4945,16203.0
2023-11-14 12:50:00,340.46,340.46,340.03,340.24,12710.0,326.5425,326.5425,326.13,326.3314,12710.0
2023-11-14 13:00:00,340.24,340.54,340.06,340.28,18774.0,326.3314,326.6192,326.1588,326.3698,18774.0
2023-11-14 13:10:00,340.2,340.22,339.84,339.93,14852.0,326.2931,326.3123,325.9478,326.0341,14852.0
2023-11-14 13:20:00,340.05,340.12,339.8,339.87,17735.0,326.1492,326.2164,325.9094,325.9766,17735.0
2023-11-14 13:30:00,339.94,340.25,339.67,339.96,19183.0,326.0437,326.341,325.7847,326.0629,19183.0
2023-11-14 13:40:00,339.99,340.02,339.3,339.56,17266.0,326.0917,326.1204,325.4299,325.6792,17266.0
2023-11-14 13:50:00,339.47,339.86,339.33,339.34,15603.0,325.5929,325.967,325.4586,325.4682,15603.0
2023-11-14 14:00:00,339.35,339.56,339.06,339.56,27560.0,325.4778,325.6792,325.1997,325.6792,27560.0
2023-11-14 14:10:00,339.47,340.01,339.33,339.96,14664.0,325.5929,326.1108,325.4586,326.0629,14664.0
2023-11-14 14:20:00,339.95,340.46,339.88,340.38,15508.0,326.0533,326.5425,325.9862,326.4657,15508.0
2023-11-14 14:30:00,340.43,340.83,340.41,340.75,16237.0,326.5137,326.8973,326.4945,326.8206,16237.0
2023-11-14 14:40:00,340.79,341.25,340.66,341.22,17776.0,326.859,327.3002,326.7343,327.2714,17776.0
2023-11-14 14:50:00,341.25,341.43,341.09,341.31,18558.0,327.3002,327.4728,327.1467,327.3577,18558.0
2023-11-14 15:00:00,341.28,341.46,341.26,341.41,23453.0,327.3289,327.5016,327.3098,327.4536,23453.0
2023-11-14 15:10:00,341.4,341.78,341.13,341.48,37778.0,327.444,327.8085,327.1851,327.5208,37778.0
2023-11-14 15:20:00,341.5,341.66,340.71,341.13,73084.0,327.5399,327.6934,326.7822,327.1851,73084.0
2023-11-14 15:30:00,341.1,341.17,340.26,340.47,59114.0,327.1563,327.2234,326.3506,326.552,59114.0
2023-11-14 15:40:00,340.46,340.62,339.68,339.68,77117.0,326.5425,326.6959,325.7943,325.7943,77117.0
2023-11-14 15:50:00,339.53,339.63,338.38,338.7,249945.0,325.6505,325.7464,324.5475,324.8544,249945.0
2023-11-15 09:30:00,339.9,341.08,338.7,339.57,77587.0,326.0053,327.1371,324.8544,325.6888,77587.0
2023-11-15 09:40:00,339.44,339.63,338.53,338.75,20341.0,325.5642,325.7464,324.6913,324.9024,20341.0
2023-11-15 09:50:00,338.59,339.22,338.05,338.98,24539.0,324.7489,325.3531,324.231,325.123,24539.0
2023-11-15 10:00:00,339.06,339.15,338.07,339.04,18803.0,325.1997,325.286,324.2502,325.1805,18803.0
2023-11-15 10:10:00,338.93,340.56,338.48,339.24,35762.0,325.075,326.6384,324.6434,325.3723,35762.0
2023-11-15 10:20:00,339.31,339.35,338.04,338.15,13225.0,325.4395,325.4778,324.2214,324.3269,13225.0
2023-11-15 10:30:00,338.22,338.57,337.56,337.94,48817.0,324.394,324.7297,323.761,324.1255,48817.0
2023-11-15 10:40:00,337.94,338.09,337.57,337.61,35401.0,324.1255,324.2693,323.7706,323.809,35401.0
2023-11-15 10:50:00,337.6,337.82,337.25,337.34,16812.0,323.7994,324.0104,323.4637,323.55,16812.0
2023-11-15 11:00:00,337.34,337.8,337.1,337.47,18196.0,323.55,323.9912,323.3198,323.6747,18196.0
2023-11-15 11:10:00,337.59,337.83,336.54,336.59,24217.0,323.7898,324.02,322.7827,322.8307,24217.0
2023-11-15 11:20:00,336.66,337.2,336.46,336.67,25664.0,322.8978,323.4157,322.706,322.9074,25664.0
2023-11-15 11:30:00,336.62,336.83,335.67,335.9,25563.0,322.8594,323.0608,321.9483,322.1689,25563.0
2023-11-15 11:40:00,335.87,336.51,335.34,336.29,29247.0,322.1401,322.7539,321.6318,322.5429,29247.0
2023-11-15 11:50:00,336.34,336.49,336.04,336.16,12458.0,322.5909,322.7347,322.3031,322.4182,12458.0
2023-11-15 12:00:00,336.22,336.55,335.96,336.19,12611.0,322.4758,322.7923,322.2264,322.447,12611.0
2023-11-15 12:10:00,336.1,336.24,335.79,336.23,9839.0,322.3607,322.495,322.0634,322.4854,9839.0
2023-11-15 12:20:00,336.23,337.57,336.23,337.57,32874.0,322.4854,323.7706,322.4854,323.7706,32874.0
2023-11-15 12:30:00,337.5,337.73,337.3,337.7,16518.0,323.7035,323.9241,323.5116,323.8953,16518.0
2023-11-15 12:40:00,337.69,337.88,337.41,337.61,16834.0,323.8857,324.0679,323.6171,323.809,16834.0
2023-11-15 12:50:00,337.6,337.68,337.39,337.5,8196.0,323.7994,323.8761,323.598,323.7035,8196.0
2023-11-15 13:00:00,337.5,337.71,336.6,336.79,9199.0,323.7035,323.9049,322.8402,323.0225,9199.0
2023-11-15 13:10:00,336.79,336.91,336.35,336.72,7982.0,323.0225,323.1376,322.6005,322.9553,7982.0
2023-11-15 13:20:00,336.81,336.89,336.18,336.54,8265.0,323.0417,323.1184,322.4374,322.7827,8265.0
2023-11-15 13:30:00,336.62,337.14,336.42,336.73,6448.0,322.8594,323.3582,322.6676,322.9649,6448.0
2023-11-15 13:40:00,336.8,337.17,336.7,337.13,5350.0,323.0321,323.3869,322.9362,323.3486,5350.0
2023-11-15 13:50:00,337.12,337.31,336.8,337.09,4881.0,323.339,323.5212,323.0321,323.3102,4881.0
2023-11-15 14:00:00,337.07,337.29,337.02,337.19,10751.0,323.291,323.502,323.2431,323.4061,10751.0
2023-11-15 14:10:00,337.29,337.58,337.05,337.26,20928.0,323.502,323.7802,323.2719,323.4733,20928.0
2023-11-15 14:20:00,337.08,337.77,336.93,337.77,10181.0,323.3006,323.9624,323.1568,323.9624,10181.0
2023-11-15 14:30:00,337.77,338.28,337.72,338.0,13347.0,323.9624,324.4516,323.9145,324.183,13347.0
2023-11-15 14:40:00,338.03,338.44,337.58,337.67,17610.0,324.2118,324.605,323.7802,323.8665,17610.0
2023-11-15 14:50:00,337.62,337.7,337.37,337.54,8125.0,323.8185,323.8953,323.5788,323.7418,8125.0
2023-11-15 15:00:00,337.35,337.78,337.17,337.19,11579.0,323.5596,323.972,323.3869,323.4061,11579.0
2023-11-15 15:10:00,337.22,337.82,337.22,337.7,10008.0,323.4349,324.0104,323.4349,323.8953,10008.0
2023-11-15 15:20:00,337.61,337.75,337.26,337.71,9572.0,323.809,323.9432,323.4733,323.9049,9572.0
2023-11-15 15:30:00,337.73,338.16,337.73,338.02,10924.0,323.9241,324.3365,323.9241,324.2022,10924.0
2023-11-15 15:40:00,338.09,338.14,337.29,337.29,37873.0,324.2693,324.3173,323.502,323.502,37873.0
2023-11-15 15:50:00,337.23,337.98,337.08,337.85,107104.0,323.4445,324.1638,323.3006,324.0391,107104.0
2023-11-16 09:30:00,337.76,339.75,337.75,338.5,52669.0,323.9528,325.8615,323.9432,324.6626,52669.0
2023-11-16 09:40:00,338.37,338.37,336.62,336.75,26546.0,324.5379,324.5379,322.8594,322.9841,26546.0
2023-11-16 09:50:00,336.54,337.37,336.37,337.13,26540.0,322.7827,323.5788,322.6196,323.3486,26540.0
2023-11-16 10:00:00,337.28,337.5,336.57,337.03,23340.0,323.4924,323.7035,322.8115,323.2527,23340.0
2023-11-16 10:10:00,336.99,337.1,335.69,335.81,24910.0,323.2143,323.3198,321.9674,322.0825,24910.0
2023-11-16 10:20:00,335.7,336.72,335.69,336.19,28673.0,321.977,322.9553,321.9674,322.447,28673.0
2023-11-16 10:30:00,336.16,336.83,335.6,335.81,22590.0,322.4182,323.0608,321.8811,322.0825,22590.0
2023-11-16 10:40:00,335.78,336.07,335.21,336.07,16020.0,322.0538,322.3319,321.5071,322.3319,16020.0
2023-11-16 10:50:00,336.06,336.25,335.73,335.95,18938.0,322.3223,322.5046,322.0058,322.2168,18938.0
2023-11-16 11:00:00,335.94,336.21,335.63,335.67,8006.0,322.2072,322.4662,321.9099,321.9483,8006.0
2023-11-16 11:10:00,335.68,336.22,335.29,335.6,27220.0,321.9579,322.4758,321.5838,321.8811,27220.0
2023-11-16 11:20:00,335.6,335.69,335.02,335.35,19258.0,321.8811,321.9674,321.3248,321.6413,19258.0
2023-11-16 11:30:00,335.24,335.57,335.08,335.57,17279.0,321.5358,321.8524,321.3824,321.8524,17279.0
2023-11-16 11:40:00,335.49,335.62,335.01,335.3,13784.0,321.7756,321.9003,321.3152,321.5934,13784.0
2023-11-16 11:50:00,335.39,335.41,335.05,335.14,14879.0,321.6797,321.6989,321.3536,321.4399,14879.0
2023-11-16 12:00:00,335.2,335.39,335.1,335.12,9527.0,321.4975,321.6797,321.4016,321.4207,9527.0
2023-11-16 12:10:00,335.18,335.86,335.06,335.7,19589.0,321.4783,322.1305,321.3632,321.977,19589.0
2023-11-16 12:20:00,335.65,335.67,335.25,335.32,11115.0,321.9291,321.9483,321.5454,321.6126,11115.0
2023-11-16 12:30:00,335.25,335.5,335.13,335.49,11573.0,321.5454,321.7852,321.4303,321.7756,11573.0
2023-11-16 12:40:00,335.5,335.85,335.41,335.61,11625.0,321.7852,322.1209,321.6989,321.8907,11625.0
2023-11-16 12:50:00,335.62,335.73,335.26,335.71,10693.0,321.9003,322.0058,321.555,321.9866,10693.0
2023-11-16 13:00:00,335.67,335.88,335.19,335.19,12511.0,321.9483,322.1497,321.4879,321.4879,12511.0
2023-11-16 13:10:00,335.23,335.55,335.12,335.2,12438.0,321.5262,321.8332,321.4207,321.4975,12438.0
2023-11-16 13:20:00,335.17,335.88,335.11,335.6,11571.0,321.4687,322.1497,321.4112,321.8811,11571.0
2023-11-16 13:30:00,335.61,336.28,335.4,335.88,14725.0,321.8907,322.5333,321.6893,322.1497,14725.0
2023-11-16 13:40:00,335.85,335.91,335.2,335.27,9731.0,322.1209,322.1785,321.4975,321.5646,9731.0
2023-11-16 13:50:00,335.2,335.79,335.2,335.75,12011.0,321.4975,322.0634,321.4975,322.025,12011.0
2023-11-16 14:00:00,335.84,336.01,335.63,335.82,9430.0,322.1113,322.2744,321.9099,322.0921,9430.0
2023-11-16 14:10:00,335.82,335.82,335.48,335.58,13576.0,322.0921,322.0921,321.766,321.8619,13576.0
2023-11-16 14:20:00,335.58,335.59,335.23,335.42,16810.0,321.8619,321.8715,321.5262,321.7085,16810.0
2023-11-16 14:30:00,335.4,335.77,335.39,335.53,16168.0,321.6893,322.0442,321.6797,321.814,16168.0
2023-11-16 14:40:00,335.65,335.91,335.65,335.8,12041.0,321.9291,322.1785,321.9291,322.0729,12041.0
2023-11-16 14:50:00,335.83,335.89,335.38,335.54,13543.0,322.1017,322.1593,321.6701,321.8236,13543.0
2023-11-16 15:00:00,335.45,335.75,335.45,335.75,16860.0,321.7373,322.025,321.7373,322.025,16860.0
2023-11-16 15:10:00,335.83,336.17,335.82,336.15,12225.0,322.1017,322.4278,322.0921,322.4086,12225.0
2023-11-16 15:20:00,336.16,336.48,335.9,336.48,15652.0,322.4182,322.7252,322.1689,322.7252,15652.0
2023-11-16 15:30:00,336.45,336.47,336.11,336.45,26554.0,322.6964,322.7156,322.3703,322.6964,26554.0
2023-11-16 15:40:00,336.46,336.78,336.27,336.7,32008.0,322.706,323.0129,322.5237,322.9362,32008.0
2023-11-16 15:50:00,336.7,336.78,336.15,336.66,102375.0,322.9362,323.0129,322.4086,322.8978,102375.0
2023-11-17 09:30:00,339.5,340.45,338.58,339.69,113933.0,325.6217,326.5329,324.7393,325.8039,113933.0
2023-11-17 09:40:00,339.64,339.93,338.63,339.19,15125.0,325.756,326.0341,324.7873,325.3244,15125.0
2023-11-17 09:50:00,339.3,339.51,338.67,339.5,18733.0,325.4299,325.6313,324.8256,325.6217,18733.0
2023-11-17 10:00:00,339.67,339.75,338.44,338.61,11888.0,325.7847,325.8615,324.605,324.7681,11888.0
2023-11-17 10:10:00,338.56,339.23,338.12,339.12,8637.0,324.7201,325.3627,324.2981,325.2572,8637.0
2023-11-17 10:20:00,339.07,339.09,338.52,338.95,6749.0,325.2093,325.2285,324.6818,325.0942,6749.0
2023-11-17 10:30:00,338.87,338.87,338.38,338.59,7243.0,325.0175,325.0175,324.5475,324.7489,7243.0
2023-11-17 10:40:00,338.57,338.99,338.26,338.92,9565.0,324.7297,325.1325,324.4324,325.0654,9565.0
2023-11-17 10:50:00,338.84,338.96,338.57,338.77,13789.0,324.9887,325.1038,324.7297,324.9215,13789.0
2023-11-17 11:00:00,338.74,339.12,338.47,339.1,21410.0,324.8928,325.2572,324.6338,325.238,21410.0
2023-11-17 11:10:00,339.17,339.72,339.16,339.33,33842.0,325.3052,325.8327,325.2956,325.4586,33842.0
2023-11-17 11:20:00,339.35,339.46,338.46,338.57,11685.0,325.4778,325.5833,324.6242,324.7297,11685.0
2023-11-17 11:30:00,338.59,339.12,338.43,338.98,6851.0,324.7489,325.2572,324.5954,325.123,6851.0
2023-11-17 11:40:00,338.86,339.13,338.74,339.04,7083.0,325.0079,325.2668,324.8928,325.1805,7083.0
2023-11-17 11:50:00,339.02,339.09,338.76,339.02,4434.0,325.1613,325.2285,324.9119,325.1613,4434.0
2023-11-17 12:00:00,339.05,339.29,338.79,339.13,10421.0,325.1901,325.4203,324.9407,325.2668,10421.0
2023-11-17 12:10:00,339.23,339.5,339.12,339.22,7301.0,325.3627,325.6217,325.2572,325.3531,7301.0
2023-11-17 12:20:00,339.17,339.4,338.87,339.14,6219.0,325.3052,325.5258,325.0175,325.2764,6219.0
2023-11-17 12:30:00,339.29,339.51,339.29,339.36,2506.0,325.4203,325.6313,325.4203,325.4874,2506.0
2023-11-17 12:40:00,339.46,339.56,339.26,339.35,6545.0,325.5833,325.6792,325.3915,325.4778,6545.0
2023-11-17 12:50:00,339.42,339.42,339.01,339.29,6949.0,325.545,325.545,325.1517,325.4203,6949.0
2023-11-17 13:00:00,339.24,339.29,339.06,339.16,7779.0,325.3723,325.4203,325.1997,325.2956,7779.0
2023-11-17 13:10:00,339.22,339.3,339.04,339.14,6977.0,325.3531,325.4299,325.1805,325.2764,6977.0
2023-11-17 13:20:00,339.16,339.18,338.97,339.03,5496.0,325.2956,325.3148,325.1134,325.1709,5496.0
2023-11-17 13:30:00,339.11,339.3,339.05,339.27,8406.0,325.2476,325.4299,325.1901,325.4011,8406.0
2023-11-17 13:40:00,339.25,339.42,339.05,339.4,6731.0,325.3819,325.545,325.1901,325.5258,6731.0
2023-11-17 13:50:00,339.41,339.87,339.4,339.71,9017.0,325.5354,325.9766,325.5258,325.8231,9017.0
2023-11-17 14:00:00,339.73,339.76,339.22,339.37,16765.0,325.8423,325.8711,325.3531,325.497,16765.0
2023-11-17 14:10:00,339.42,339.42,339.09,339.16,7637.0,325.545,325.545,325.2285,325.2956,7637.0
2023-11-17 14:20:00,339.11,339.13,338.67,338.74,9022.0,325.2476,325.2668,324.8256,324.8928,9022.0
2023-11-17 14:30:00,338.78,338.8,338.43,338.44,10142.0,324.9311,324.9503,324.5954,324.605,10142.0
2023-11-17 14:40:00,338.42,338.85,338.41,338.58,7860.0,324.5858,324.9983,324.5763,324.7393,7860.0
2023-11-17 14:50:00,338.55,338.78,338.27,338.41,23282.0,324.7105,324.9311,324.442,324.5763,23282.0
2023-11-17 15:00:00,338.48,338.69,338.37,338.65,5921.0,324.6434,324.8448,324.5379,324.8064,5921.0
2023-11-17 15:10:00,338.63,338.63,338.2,338.35,13652.0,324.7873,324.7873,324.3748,324.5187,13652.0
2023-11-17 15:20:00,338.28,338.89,338.28,338.7,13243.0,324.4516,325.0366,324.4516,324.8544,13243.0
2023-11-17 15:30:00,338.7,339.09,338.39,338.94,11456.0,324.8544,325.2285,324.5571,325.0846,11456.0
2023-11-17 15:40:00,339.01,339.25,338.87,339.06,24054.0,325.1517,325.3819,325.0175,325.1997,24054.0
2023-11-17 15:50:00,339.03,339.37,338.85,339.22,67573.0,325.1709,325.497,324.9983,325.3531,67573.0
2023-11-20 09:30:00,340.0,340.0,337.5,338.64,31910.0,326.1013,326.1013,323.7035,324.7969,31910.0
2023-11-20 09:40:00,338.04,339.27,337.79,338.81,8755.0,324.2214,325.4011,323.9816,324.9599,8755.0
2023-11-20 09:50:00,338.72,339.56,338.4,339.48,9445.0,324.8736,325.6792,324.5667,325.6025,9445.0
2023-11-20 10:00:00,339.19,339.77,338.7,339.77,16745.0,325.3244,325.8807,324.8544,325.8807,16745.0
2023-11-20 10:10:00,339.67,340.24,339.53,339.9,13030.0,325.7847,326.3314,325.6505,326.0053,13030.0
2023-11-20 10:20:00,339.87,340.62,339.45,340.62,9247.0,325.9766,326.6959,325.5737,326.6959,9247.0
2023-11-20 10:30:00,340.46,340.89,340.34,340.42,11152.0,326.5425,326.9549,326.4274,326.5041,11152.0
2023-11-20 10:40:00,340.46,341.13,340.39,340.81,10311.0,326.5425,327.1851,326.4753,326.8781,10311.0
2023-11-20 10:50:00,340.85,340.85,340.14,340.71,7832.0,326.9165,326.9165,326.2355,326.7822,7832.0
2023-11-20 11:00:00,340.7,340.91,340.14,340.29,7532.0,326.7726,326.9741,326.2355,326.3794,7532.0
2023-11-20 11:10:00,340.32,341.05,340.27,341.04,9152.0,326.4082,327.1083,326.3602,327.0987,9152.0
2023-11-20 11:20:00,340.87,341.23,340.56,340.93,10831.0,326.9357,327.281,326.6384,326.9932,10831.0
2023-11-20 11:30:00,341.07,341.14,340.78,340.99,8335.0,327.1275,327.1947,326.8494,327.0508,8335.0
2023-11-20 11:40:00,341.09,341.1,340.37,340.74,7401.0,327.1467,327.1563,326.4561,326.811,7401.0
2023-11-20 11:50:00,340.64,340.95,340.59,340.61,5430.0,326.7151,327.0124,326.6671,326.6863,5430.0
2023-11-20 12:00:00,340.4,340.65,340.24,340.39,7518.0,326.4849,326.7247,326.3314,326.4753,7518.0
2023-11-20 12:10:00,340.34,340.76,340.34,340.53,8086.0,326.4274,326.8302,326.4274,326.6096,8086.0
2023-11-20 12:20:00,340.42,340.56,340.31,340.46,5137.0,326.5041,326.6384,326.3986,326.5425,5137.0
2023-11-20 12:30:00,340.43,340.53,340.02,340.09,5458.0,326.5137,326.6096,326.1204,326.1876,5458.0
2023-11-20 12:40:00,339.85,339.92,339.45,339.83,9451.0,325.9574,326.0245,325.5737,325.9382,9451.0
2023-11-20 12:50:00,339.78,340.13,339.71,340.12,7324.0,325.8903,326.2259,325.8231,326.2164,7324.0
2023-11-20 13:00:00,340.08,340.83,340.08,340.4,18764.0,326.178,326.8973,326.178,326.4849,18764.0
2023-11-20 13:10:00,340.29,340.55,340.1,340.3,9532.0,326.3794,326.6288,326.1972,326.389,9532.0
2023-11-20 13:20:00,340.43,340.56,340.28,340.44,2835.0,326.5137,326.6384,326.3698,326.5233,2835.0
2023-11-20 13:30:00,340.46,340.86,340.42,340.82,6312.0,326.5425,326.9261,326.5041,326.8877,6312.0
2023-11-20 13:40:00,340.72,340.9,340.58,340.61,8517.0,326.7918,326.9645,326.6575,326.6863,8517.0
2023-11-20 13:50:00,340.68,340.82,340.44,340.66,3959.0,326.7535,326.8877,326.5233,326.7343,3959.0
2023-11-20 14:00:00,340.73,340.77,340.57,340.75,6016.0,326.8014,326.8398,326.648,326.8206,6016.0
2023-11-20 14:10:00,340.62,340.77,340.35,340.51,10447.0,326.6959,326.8398,326.437,326.5904,10447.0
2023-11-20 14:20:00,340.55,340.84,340.51,340.57,11891.0,326.6288,326.9069,326.5904,326.648,11891.0
2023-11-20 14:30:00,340.57,340.99,340.57,340.95,5796.0,326.648,327.0508,326.648,327.0124,5796.0
2023-11-20 14:40:00,340.98,341.32,340.88,341.07,27664.0,327.0412,327.3673,326.9453,327.1275,27664.0
2023-11-20 14:50:00,340.96,341.27,340.84,341.06,21337.0,327.022,327.3193,326.9069,327.1179,21337.0
2023-11-20 15:00:00,341.05,341.31,340.8,341.3,7241.0,327.1083,327.3577,326.8686,327.3481,7241.0
2023-11-20 15:10:00,341.2,341.23,340.95,341.19,8983.0,327.2522,327.281,327.0124,327.2426,8983.0
2023-11-20 15:20:00,341.12,341.23,340.75,341.11,11298.0,327.1755,327.281,326.8206,327.1659,11298.0
2023-11-20 15:30:00,341.15,341.15,340.54,340.85,19741.0,327.2042,327.2042,326.6192,326.9165,19741.0
2023-11-20 15:40:00,340.92,341.04,340.23,340.23,14264.0,326.9836,327.0987,326.3219,326.3219,14264.0
2023-11-20 15:50:00,340.22,340.22,339.2,339.55,80873.0,326.3123,326.3123,325.334,325.6697,80873.0
2023-11-21 09:30:00,338.36,339.09,336.15,336.15,30535.0,324.5283,325.2285,322.4086,322.4086,30535.0
2023-11-21 09:40:00,336.21,336.7,335.73,335.75,14138.0,322.4662,322.9362,322.0058,322.025,14138.0
2023-11-21 09:50:00,335.74,336.19,335.52,335.87,13512.0,322.0154,322.447,321.8044,322.1401,13512.0
2023-11-21 10:00:00,335.89,337.12,335.83,336.84,22895.0,322.1593,323.339,322.1017,323.0704,22895.0
2023-11-21 10:10:00,336.77,336.98,336.47,336.93,16464.0,323.0033,323.2047,322.7156,323.1568,16464.0
2023-11-21 10:20:00,336.88,336.9,336.24,336.48,36678.0,323.1088,323.128,322.495,322.7252,36678.0
2023-11-21 10:30:00,336.4,337.4,336.4,337.4,21049.0,322.6484,323.6075,322.6484,323.6075,21049.0
2023-11-21 10:40:00,337.32,337.68,336.88,337.66,19854.0,323.5308,323.8761,323.1088,323.8569,19854.0
2023-11-21 10:50:00,337.66,337.74,337.16,337.4,15232.0,323.8569,323.9336,323.3774,323.6075,15232.0
2023-11-21 11:00:00,337.41,337.69,337.24,337.45,14575.0,323.6171,323.8857,323.4541,323.6555,14575.0
2023-11-21 11:10:00,337.42,337.76,337.12,337.44,19474.0,323.6267,323.9528,323.339,323.6459,19474.0
2023-11-21 11:20:00,337.59,337.59,337.18,337.29,10606.0,323.7898,323.7898,323.3965,323.502,10606.0
2023-11-21 11:30:00,337.27,337.69,336.72,336.72,37568.0,323.4829,323.8857,322.9553,322.9553,37568.0
2023-11-21 11:40:00,336.71,336.8,336.23,336.42,12370.0,322.9457,323.0321,322.4854,322.6676,12370.0
2023-11-21 11:50:00,336.36,336.46,336.06,336.2,8522.0,322.6101,322.706,322.3223,322.4566,8522.0
2023-11-21 12:00:00,336.13,336.23,336.06,336.16,8069.0,322.3895,322.4854,322.3223,322.4182,8069.0
2023-11-21 12:10:00,336.16,336.5,336.09,336.19,9541.0,322.4182,322.7443,322.3511,322.447,9541.0
2023-11-21 12:20:00,336.15,336.19,335.66,335.67,7509.0,322.4086,322.447,321.9387,321.9483,7509.0
2023-11-21 12:30:00,335.82,335.97,335.66,335.66,5693.0,322.0921,322.236,321.9387,321.9387,5693.0
2023-11-21 12:40:00,335.72,335.84,335.45,335.74,10576.0,321.9962,322.1113,321.7373,322.0154,10576.0
2023-11-21 12:50:00,335.72,335.84,335.48,335.52,6786.0,321.9962,322.1113,321.766,321.8044,6786.0
2023-11-21 13:00:00,335.51,335.58,335.01,335.13,15507.0,321.7948,321.8619,321.3152,321.4303,15507.0
2023-11-21 13:10:00,335.21,335.47,335.14,335.27,11988.0,321.5071,321.7564,321.4399,321.5646,11988.0
2023-11-21 13:20:00,335.1,335.21,334.64,335.0,13392.0,321.4016,321.5071,320.9604,321.3057,13392.0
2023-11-21 13:30:00,335.07,335.56,335.03,335.44,8685.0,321.3728,321.8428,321.3344,321.7277,8685.0
2023-11-21 13:40:00,335.34,335.69,335.34,335.56,5843.0,321.6318,321.9674,321.6318,321.8428,5843.0
2023-11-21 13:50:00,335.56,335.73,335.47,335.5,6333.0,321.8428,322.0058,321.7564,321.7852,6333.0
2023-11-21 14:00:00,335.56,335.57,335.09,335.24,12619.0,321.8428,321.8524,321.392,321.5358,12619.0
2023-11-21 14:10:00,335.18,335.5,335.11,335.29,15034.0,321.4783,321.7852,321.4112,321.5838,15034.0
2023-11-21 14:20:00,335.31,335.34,334.97,335.26,15168.0,321.603,321.6318,321.2769,321.555,15168.0
2023-11-21 14:30:00,335.22,335.26,335.05,335.05,7526.0,321.5167,321.555,321.3536,321.3536,7526.0
2023-11-21 14:40:00,335.06,335.26,334.95,335.0,12401.0,321.3632,321.555,321.2577,321.3057,12401.0
2023-11-21 14:50:00,335.07,335.27,334.85,335.14,15125.0,321.3728,321.5646,321.1618,321.4399,15125.0
2023-11-21 15:00:00,335.11,335.23,335.01,335.11,6798.0,321.4112,321.5262,321.3152,321.4112,6798.0
2023-11-21 15:10:00,335.11,335.29,334.88,334.93,12054.0,321.4112,321.5838,321.1906,321.2385,12054.0
2023-11-21 15:20:00,334.91,334.98,334.67,334.93,13686.0,321.2193,321.2865,320.9891,321.2385,13686.0
2023-11-21 15:30:00,334.88,334.99,334.68,334.8,19639.0,321.1906,321.2961,320.9987,321.1138,19639.0
2023-11-21 15:40:00,334.79,334.96,334.55,334.94,46659.0,321.1042,321.2673,320.874,321.2481,46659.0
2023-11-21 15:50:00,334.88,335.13,334.64,334.92,95169.0,321.1906,321.4303,320.9604,321.2289,95169.0
2023-11-22 09:30:00,336.94,337.98,336.33,337.45,45151.0,323.1663,324.1638,322.5813,323.6555,45151.0
2023-11-22 09:40:00,337.18,337.94,336.25,336.46,21900.0,323.3965,324.1255,322.5046,322.706,21900.0
2023-11-22 09:50:00,336.35,336.45,335.37,336.21,11787.0,322.6005,322.6964,321.6605,322.4662,11787.0
2023-11-22 10:00:00,336.07,336.39,335.38,336.0,8421.0,322.3319,322.6388,321.6701,322.2648,8421.0
2023-11-22 10:10:00,335.95,336.83,335.82,336.82,5937.0,322.2168,323.0608,322.0921,323.0513,5937.0
2023-11-22 10:20:00,336.63,337.96,336.46,337.96,15143.0,322.869,324.1447,322.706,324.1447,15143.0
2023-11-22 10:30:00,337.96,338.25,337.78,338.16,24125.0,324.1447,324.4228,323.972,324.3365,24125.0
2023-11-22 10:40:00,338.03,338.41,337.85,337.85,7657.0,324.2118,324.5763,324.0391,324.0391,7657.0
2023-11-22 10:50:00,337.63,337.84,337.44,337.71,9652.0,323.8281,324.0296,323.6459,323.9049,9652.0
2023-11-22 11:00:00,337.73,338.06,337.53,337.98,10700.0,323.9241,324.2406,323.7322,324.1638,10700.0
2023-11-22 11:10:00,337.95,338.54,337.95,338.24,11116.0,324.1351,324.7009,324.1351,324.4132,11116.0
2023-11-22 11:20:00,338.08,338.2,337.65,337.98,10689.0,324.2597,324.3748,323.8473,324.1638,10689.0
2023-11-22 11:30:00,337.93,338.57,337.93,338.15,18116.0,324.1159,324.7297,324.1159,324.3269,18116.0
2023-11-22 11:40:00,338.02,338.32,337.88,337.97,7831.0,324.2022,324.4899,324.0679,324.1542,7831.0
2023-11-22 11:50:00,337.91,338.58,337.71,338.58,8806.0,324.0967,324.7393,323.9049,324.7393,8806.0
2023-11-22 12:00:00,338.69,338.7,338.42,338.5,8768.0,324.8448,324.8544,324.5858,324.6626,8768.0
2023-11-22 12:10:00,338.62,338.66,338.15,338.24,8553.0,324.7777,324.816,324.3269,324.4132,8553.0
2023-11-22 12:20:00,338.2,338.61,338.08,338.3,8040.0,324.3748,324.7681,324.2597,324.4708,8040.0
2023-11-22 12:30:00,338.38,338.39,337.72,338.0,8270.0,324.5475,324.5571,323.9145,324.183,8270.0
2023-11-22 12:40:00,337.96,337.97,337.6,337.65,10769.0,324.1447,324.1542,323.7994,323.8473,10769.0
2023-11-22 12:50:00,337.63,338.11,337.63,338.07,8729.0,323.8281,324.2885,323.8281,324.2502,8729.0
2023-11-22 13:00:00,338.07,338.32,337.98,337.99,27338.0,324.2502,324.4899,324.1638,324.1734,27338.0
2023-11-22 13:10:00,337.89,337.95,337.5,337.75,5868.0,324.0775,324.1351,323.7035,323.9432,5868.0
2023-11-22 13:20:00,337.74,338.11,337.72,337.8,5227.0,323.9336,324.2885,323.9145,323.9912,5227.0
2023-11-22 13:30:00,337.81,337.82,337.5,337.77,6238.0,324.0008,324.0104,323.7035,323.9624,6238.0
2023-11-22 13:40:00,337.72,337.9,337.61,337.9,6293.0,323.9145,324.0871,323.809,324.0871,6293.0
2023-11-22 13:50:00,337.76,337.95,337.68,337.83,14802.0,323.9528,324.1351,323.8761,324.02,14802.0
2023-11-22 14:00:00,337.73,338.27,337.73,338.12,7228.0,323.9241,324.442,323.9241,324.2981,7228.0
2023-11-22 14:10:00,338.15,338.38,337.97,338.29,9999.0,324.3269,324.5475,324.1542,324.4612,9999.0
2023-11-22 14:20:00,338.2,338.27,338.01,338.15,8381.0,324.3748,324.442,324.1926,324.3269,8381.0
2023-11-22 14:30:00,338.32,338.33,337.66,337.66,12636.0,324.4899,324.4995,323.8569,323.8569,12636.0
2023-11-22 14:40:00,337.64,338.14,337.54,338.11,10852.0,323.8377,324.3173,323.7418,324.2885,10852.0
2023-11-22 14:50:00,338.14,338.56,338.1,338.26,11786.0,324.3173,324.7201,324.2789,324.4324,11786.0
2023-11-22 15:00:00,338.53,338.8,338.23,338.57,17016.0,324.6913,324.9503,324.4036,324.7297,17016.0
2023-11-22 15:10:00,338.61,338.61,338.14,338.3,6938.0,324.7681,324.7681,324.3173,324.4708,6938.0
2023-11-22 15:20:00,338.36,338.53,338.28,338.44,18291.0,324.5283,324.6913,324.4516,324.605,18291.0
2023-11-22 15:30:00,338.46,338.91,338.32,338.79,10905.0,324.6242,325.0558,324.4899,324.9407,10905.0
2023-11-22 15:40:00,338.83,338.89,338.68,338.7,19062.0,324.9791,325.0366,324.8352,324.8544,19062.0
2023-11-22 15:50:00,338.66,338.85,338.43,338.72,63477.0,324.816,324.9983,324.5954,324.8736,63477.0
2023-11-24 09:30:00,338.8,339.75,337.64,338.44,21984.0,324.9503,325.8615,323.8377,324.605,21984.0
2023-11-24 09:40:00,338.44,339.21,338.44,338.93,5719.0,324.605,325.3436,324.605,325.075,5719.0
2023-11-24 09:50:00,338.86,339.19,338.74,338.91,5132.0,325.0079,325.3244,324.8928,325.0558,5132.0
2023-11-24 10:00:00,339.13,339.5,338.99,339.2,6405.0,325.2668,325.6217,325.1325,325.334,6405.0
2023-11-24 10:10:00,339.29,339.43,338.77,339.08,5192.0,325.4203,325.5546,324.9215,325.2189,5192.0
2023-11-24 10:20:00,339.23,340.24,339.01,340.07,17163.0,325.3627,326.3314,325.1517,326.1684,17163.0
2023-11-24 10:30:00,339.96,340.13,339.8,339.97,5346.0,326.0629,326.2259,325.9094,326.0725,5346.0
2023-11-24 10:40:00,340.0,340.27,339.84,339.98,11439.0,326.1013,326.3602,325.9478,326.0821,11439.0
2023-11-24 10:50:00,340.04,340.22,339.71,340.03,14849.0,326.1396,326.3123,325.8231,326.13,14849.0
2023-11-24 11:00:00,340.02,340.02,339.45,339.79,4030.0,326.1204,326.1204,325.5737,325.8998,4030.0
2023-11-24 11:10:00,339.76,339.87,339.05,339.28,3831.0,325.8711,325.9766,325.1901,325.4107,3831.0
2023-11-24 11:20:00,339.31,339.31,338.7,338.81,3711.0,325.4395,325.4395,324.8544,324.9599,3711.0
2023-11-24 11:30:00,338.76,339.01,338.68,338.76,6367.0,324.9119,325.1517,324.8352,324.9119,6367.0
2023-11-24 11:40:00,338.83,338.83,338.09,338.09,8004.0,324.9791,324.9791,324.2693,324.2693,8004.0
2023-11-24 11:50:00,338.15,338.51,338.12,338.5,5830.0,324.3269,324.6722,324.2981,324.6626,5830.0
2023-11-24 12:00:00,338.55,338.74,338.25,338.56,10494.0,324.7105,324.8928,324.4228,324.7201,10494.0
2023-11-24 12:10:00,338.58,338.89,338.5,338.85,4928.0,324.7393,325.0366,324.6626,324.9983,4928.0
2023-11-24 12:20:00,338.84,339.3,338.79,338.87,26230.0,324.9887,325.4299,324.9407,325.0175,26230.0
2023-11-24 12:30:00,338.78,339.3,338.68,339.23,4732.0,324.9311,325.4299,324.8352,325.3627,4732.0
2023-11-24 12:40:00,339.25,339.6,339.05,339.29,12991.0,325.3819,325.7176,325.1901,325.4203,12991.0
2023-11-24 12:50:00,339.27,339.3,338.73,339.11,20419.0,325.4011,325.4299,324.8832,325.2476,20419.0
2023-11-27 09:30:00,339.19,340.02,338.64,339.15,35511.0,325.3244,326.1204,324.7969,325.286,35511.0
2023-11-27 09:40:00,339.11,339.46,338.43,339.46,12244.0,325.2476,325.5833,324.5954,325.5833,12244.0
2023-11-27 09:50:00,339.38,339.7,337.63,337.63,21547.0,325.5066,325.8135,323.8281,323.8281,21547.0
2023-11-27 10:00:00,337.74,338.55,337.74,338.15,12604.0,323.9336,324.7105,323.9336,324.3269,12604.0
2023-11-27 10:10:00,338.37,338.77,337.98,338.04,13085.0,324.5379,324.9215,324.1638,324.2214,13085.0
2023-11-27 10:20:00,337.98,338.73,337.9,338.29,7679.0,324.1638,324.8832,324.0871,324.4612,7679.0
2023-11-27 10:30:00,338.35,338.35,337.74,337.87,6363.0,324.5187,324.5187,323.9336,324.0583,6363.0
2023-11-27 10:40:00,337.71,338.13,337.71,337.73,12490.0,323.9049,324.3077,323.9049,323.9241,12490.0
2023-11-27 10:50:00,337.83,337.99,337.3,337.3,9327.0,324.02,324.1734,323.5116,323.5116,9327.0
2023-11-27 11:00:00,337.02,337.4,336.87,337.4,12536.0,323.2431,323.6075,323.0992,323.6075,12536.0
2023-11-27 11:10:00,337.33,337.47,337.04,337.25,3943.0,323.5404,323.6747,323.2623,323.4637,3943.0
2023-11-27 11:20:00,337.34,337.34,336.94,337.29,10253.0,323.55,323.55,323.1663,323.502,10253.0
2023-11-27 11:30:00,337.15,337.46,336.32,336.4,13645.0,323.3678,323.6651,322.5717,322.6484,13645.0
2023-11-27 11:40:00,336.43,336.57,336.01,336.32,15996.0,322.6772,322.8115,322.2744,322.5717,15996.0
2023-11-27 11:50:00,336.32,336.6,336.01,336.13,12272.0,322.5717,322.8402,322.2744,322.3895,12272.0
2023-11-27 12:00:00,336.06,336.24,335.74,336.07,10276.0,322.3223,322.495,322.0154,322.3319,10276.0
2023-11-27 12:10:00,336.1,336.37,336.02,336.21,11763.0,322.3607,322.6196,322.284,322.4662,11763.0
2023-11-27 12:20:00,336.18,336.28,335.97,336.11,8164.0,322.4374,322.5333,322.236,322.3703,8164.0
2023-11-27 12:30:00,336.01,336.37,336.01,336.33,3280.0,322.2744,322.6196,322.2744,322.5813,3280.0
2023-11-27 12:40:00,336.3,336.37,336.15,336.2,5213.0,322.5525,322.6196,322.4086,322.4566,5213.0
2023-11-27 12:50:00,336.21,336.43,336.21,336.28,5466.0,322.4662,322.6772,322.4662,322.5333,5466.0
2023-11-27 13:00:00,336.19,336.34,336.09,336.3,4955.0,322.447,322.5909,322.3511,322.5525,4955.0
2023-11-27 13:10:00,336.29,336.55,336.28,336.53,4055.0,322.5429,322.7923,322.5333,322.7731,4055.0
2023-11-27 13:20:00,336.42,336.67,336.35,336.54,6440.0,322.6676,322.9074,322.6005,322.7827,6440.0
2023-11-27 13:30:00,336.45,336.73,336.33,336.45,13097.0,322.6964,322.9649,322.5813,322.6964,13097.0
2023-11-27 13:40:00,336.57,336.71,336.39,336.71,4567.0,322.8115,322.9457,322.6388,322.9457,4567.0
2023-11-27 13:50:00,336.75,337.11,336.69,337.01,7747.0,322.9841,323.3294,322.9266,323.2335,7747.0
2023-11-27 14:00:00,337.03,337.45,336.98,337.25,7964.0,323.2527,323.6555,323.2047,323.4637,7964.0
2023-11-27 14:10:00,337.35,337.58,337.11,337.57,21126.0,323.5596,323.7802,323.3294,323.7706,21126.0
2023-11-27 14:20:00,337.52,337.64,337.27,337.57,25038.0,323.7226,323.8377,323.4829,323.7706,25038.0
2023-11-27 14:30:00,337.54,337.58,337.28,337.42,2858.0,323.7418,323.7802,323.4924,323.6267,2858.0
2023-11-27 14:40:00,337.36,337.57,336.99,337.04,7189.0,323.5692,323.7706,323.2143,323.2623,7189.0
2023-11-27 14:50:00,337.16,337.32,337.0,337.32,4762.0,323.3774,323.5308,323.2239,323.5308,4762.0
2023-11-27 15:00:00,337.38,337.54,337.21,337.48,6261.0,323.5884,323.7418,323.4253,323.6843,6261.0
2023-11-27 15:10:00,337.53,337.92,337.38,337.8,6407.0,323.7322,324.1063,323.5884,323.9912,6407.0
2023-11-27 15:20:00,337.85,337.91,337.59,337.71,10112.0,324.0391,324.0967,323.7898,323.9049,10112.0
2023-11-27 15:30:00,337.71,338.16,337.61,337.99,12182.0,323.9049,324.3365,323.809,324.1734,12182.0
2023-11-27 15:40:00,338.02,338.17,337.87,337.89,11956.0,324.2022,324.3461,324.0583,324.0775,11956.0
2023-11-27 15:50:00,337.9,338.12,337.61,337.71,67342.0,324.0871,324.2981,323.809,323.9049,67342.0
2023-11-28 09:30:00,337.38,337.38,335.11,335.81,42989.0,323.5884,323.5884,321.4112,322.0825,42989.0
2023-11-28 09:40:00,335.81,336.39,335.5,335.86,10297.0,322.0825,322.6388,321.7852,322.1305,10297.0
2023-11-28 09:50:00,335.94,336.28,335.48,335.71,11028.0,322.2072,322.5333,321.766,321.9866,11028.0
2023-11-28 10:00:00,335.5,336.3,335.5,336.04,13360.0,321.7852,322.5525,321.7852,322.3031,13360.0
2023-11-28 10:10:00,336.06,336.25,335.6,336.23,8033.0,322.3223,322.5046,321.8811,322.4854,8033.0
2023-11-28 10:20:00,336.01,336.34,335.94,336.15,8500.0,322.2744,322.5909,322.2072,322.4086,8500.0
2023-11-28 10:30:00,336.11,336.39,335.54,336.07,12174.0,322.3703,322.6388,321.8236,322.3319,12174.0
2023-11-28 10:40:00,336.22,337.61,336.22,337.38,23293.0,322.4758,323.809,322.4758,323.5884,23293.0
2023-11-28 10:50:00,337.42,337.83,337.2,337.71,8750.0,323.6267,324.02,323.4157,323.9049,8750.0
2023-11-28 11:00:00,337.55,337.84,337.18,337.22,13649.0,323.7514,324.0296,323.3965,323.4349,13649.0
2023-11-28 11:10:00,337.14,337.38,337.07,337.29,5998.0,323.3582,323.5884,323.291,323.502,5998.0
2023-11-28 11:20:00,337.13,337.18,336.62,336.63,19515.0,323.3486,323.3965,322.8594,322.869,19515.0
2023-11-28 11:30:00,336.71,337.5,336.71,337.26,10929.0,322.9457,323.7035,322.9457,323.4733,10929.0
2023-11-28 11:40:00,337.39,337.6,337.16,337.39,6710.0,323.598,323.7994,323.3774,323.598,6710.0
2023-11-28 11:50:00,337.23,337.39,337.16,337.27,3307.0,323.4445,323.598,323.3774,323.4829,3307.0
2023-11-28 12:00:00,337.23,337.37,337.04,337.24,7575.0,323.4445,323.5788,323.2623,323.4541,7575.0
2023-11-28 12:10:00,337.38,337.46,336.68,336.68,6946.0,323.5884,323.6651,322.917,322.917,6946.0
2023-11-28 12:20:00,336.82,337.17,336.74,336.74,14756.0,323.0513,323.3869,322.9745,322.9745,14756.0
2023-11-28 12:30:00,336.78,336.8,336.09,336.16,12776.0,323.0129,323.0321,322.3511,322.4182,12776.0
2023-11-28 12:40:00,336.25,336.4,336.0,336.08,3849.0,322.5046,322.6484,322.2648,322.3415,3849.0
2023-11-28 12:50:00,335.9,336.1,335.75,335.8,8033.0,322.1689,322.3607,322.025,322.0729,8033.0
2023-11-28 13:00:00,335.79,335.93,334.87,335.83,20493.0,322.0634,322.1976,321.181,322.1017,20493.0
2023-11-28 13:10:00,335.91,336.0,335.62,335.99,6489.0,322.1785,322.2648,321.9003,322.2552,6489.0
2023-11-28 13:20:00,335.92,336.47,335.8,336.47,7059.0,322.188,322.7156,322.0729,322.7156,7059.0
2023-11-28 13:30:00,336.42,336.96,336.41,336.8,4330.0,322.6676,323.1855,322.658,323.0321,4330.0
2023-11-28 13:40:00,336.73,336.89,336.49,336.78,6164.0,322.9649,323.1184,322.7347,323.0129,6164.0
2023-11-28 13:50:00,336.74,336.95,336.2,336.48,5439.0,322.9745,323.1759,322.4566,322.7252,5439.0
2023-11-28 14:00:00,336.62,336.7,336.38,336.6,3681.0,322.8594,322.9362,322.6292,322.8402,3681.0
2023-11-28 14:10:00,336.48,337.27,336.39,337.02,8570.0,322.7252,323.4829,322.6388,323.2431,8570.0
2023-11-28 14:20:00,337.0,337.28,336.75,337.06,8497.0,323.2239,323.4924,322.9841,323.2814,8497.0
2023-11-28 14:30:00,337.08,337.62,336.86,337.52,9730.0,323.3006,323.8185,323.0896,323.7226,9730.0
2023-11-28 14:40:00,337.46,337.69,337.35,337.37,5607.0,323.6651,323.8857,323.5596,323.5788,5607.0
2023-11-28 14:50:00,337.54,337.73,337.45,337.65,8769.0,323.7418,323.9241,323.6555,323.8473,8769.0
2023-11-28 15:00:00,337.7,337.75,337.11,337.11,10662.0,323.8953,323.9432,323.3294,323.3294,10662.0
2023-11-28 15:10:00,337.46,337.56,337.2,337.21,7762.0,323.6651,323.761,323.4157,323.4253,7762.0
2023-11-28 15:20:00,337.23,337.32,336.83,337.27,19146.0,323.4445,323.5308,323.0608,323.4829,19146.0
2023-11-28 15:30:00,337.25,337.54,337.2,337.47,14874.0,323.4637,323.7418,323.4157,323.6747,14874.0
2023-11-28 15:40:00,337.47,338.02,337.26,338.02,28625.0,323.6747,324.2022,323.4733,324.2022,28625.0
2023-11-28 15:50:00,338.07,338.4,337.34,337.61,86140.0,324.2502,324.5667,323.55,323.809,86140.0
2023-11-29 09:30:00,337.0,338.11,336.51,337.45,60466.0,325.8362,326.9094,325.3624,326.2713,60466.0
2023-11-29 09:40:00,337.38,338.58,337.38,338.51,38442.0,326.2036,327.3639,326.2036,327.2962,38442.0
2023-11-29 09:50:00,338.61,340.08,338.4,339.71,38338.0,327.3929,328.8142,327.1898,328.4564,38338.0
2023-11-29 10:00:00,339.72,340.92,339.33,340.67,43889.0,328.4661,329.6263,328.089,329.3846,43889.0
2023-11-29 10:10:00,340.67,340.85,340.04,340.75,21508.0,329.3846,329.5587,328.7755,329.462,21508.0
2023-11-29 10:20:00,340.6,340.64,339.29,339.47,23091.0,329.317,329.3556,328.0503,328.2244,23091.0
2023-11-29 10:30:00,339.37,339.79,339.1,339.49,23077.0,328.1277,328.5338,327.8666,328.2437,23077.0
2023-11-29 10:40:00,339.57,339.64,338.3,338.43,34532.0,328.3211,328.3888,327.0931,327.2188,34532.0
2023-11-29 10:50:00,338.44,339.32,338.43,338.81,17779.0,327.2285,328.0794,327.2188,327.5862,17779.0
2023-11-29 11:00:00,338.79,339.19,338.52,338.75,17381.0,327.5669,327.9537,327.3059,327.5282,17381.0
2023-11-29 11:10:00,338.75,339.29,338.6,339.12,24790.0,327.5282,328.0503,327.3832,327.886,24790.0
2023-11-29 11:20:00,339.18,339.18,338.21,338.24,24949.0,327.944,327.944,327.0061,327.0351,24949.0
2023-11-29 11:30:00,338.15,338.65,338.0,338.51,21124.0,326.9481,327.4315,326.8031,327.2962,21124.0
2023-11-29 11:40:00,338.5,338.7,338.34,338.55,14036.0,327.2865,327.4799,327.1318,327.3349,14036.0
2023-11-29 11:50:00,338.5,338.99,338.39,338.93,12796.0,327.2865,327.7603,327.1802,327.7023,12796.0
2023-11-29 12:00:00,338.92,339.41,338.67,339.02,19829.0,327.6926,328.1664,327.4509,327.7893,19829.0
2023-11-29 12:10:00,339.01,339.51,338.93,339.45,13457.0,327.7796,328.2631,327.7023,328.205,13457.0
2023-11-29 12:20:00,339.45,339.89,339.27,339.78,10957.0,328.205,328.6305,328.031,328.5241,10957.0
2023-11-29 12:30:00,339.88,340.22,339.78,339.97,16084.0,328.6208,328.9495,328.5241,328.7078,16084.0
2023-11-29 12:40:00,340.07,341.0,340.07,341.0,16697.0,328.8045,329.7037,328.8045,329.7037,16697.0
2023-11-29 12:50:00,341.0,341.19,340.79,341.1,30191.0,329.7037,329.8874,329.5007,329.8004,30191.0
2023-11-29 13:00:00,341.04,341.33,340.69,341.25,21732.0,329.7424,330.0228,329.404,329.9454,21732.0
2023-11-29 13:10:00,341.16,341.75,340.9,341.49,34018.0,329.8584,330.4289,329.607,330.1775,34018.0
2023-11-29 13:20:00,341.52,341.95,341.41,341.64,16214.0,330.2065,330.6222,330.1001,330.3225,16214.0
2023-11-29 13:30:00,341.66,342.21,341.58,342.1,38693.0,330.3418,330.8736,330.2645,330.7673,38693.0
2023-11-29 13:40:00,342.17,342.71,341.98,342.17,29702.0,330.8349,331.3571,330.6512,330.8349,29702.0
2023-11-29 13:50:00,342.3,343.0,342.22,342.62,55298.0,330.9606,331.6374,330.8833,331.27,55298.0
2023-11-29 14:00:00,342.57,343.23,342.43,343.23,22326.0,331.2217,331.8598,331.0863,331.8598,22326.0
2023-11-29 14:10:00,343.29,343.53,342.67,342.73,25756.0,331.9178,332.1499,331.3184,331.3764,25756.0
2023-11-29 14:20:00,342.63,343.01,342.32,342.33,12372.0,331.2797,331.6471,330.98,330.9896,12372.0
2023-11-29 14:30:00,342.2,342.2,341.23,341.3,17409.0,330.8639,330.8639,329.9261,329.9938,17409.0
2023-11-29 14:40:00,341.39,341.65,341.13,341.63,16436.0,330.0808,330.3322,329.8294,330.3128,16436.0
2023-11-29 14:50:00,341.51,341.58,341.2,341.53,8686.0,330.1968,330.2645,329.8971,330.2161,8686.0
2023-11-29 15:00:00,341.47,341.54,341.09,341.38,12190.0,330.1581,330.2258,329.7907,330.0711,12190.0
2023-11-29 15:10:00,341.32,341.4,340.75,340.95,13976.0,330.0131,330.0904,329.462,329.6554,13976.0
2023-11-29 15:20:00,340.88,341.43,340.35,340.86,33386.0,329.5877,330.1195,329.0752,329.5683,33386.0
2023-11-29 15:30:00,340.87,340.88,340.11,340.13,27579.0,329.578,329.5877,328.8432,328.8625,27579.0
2023-11-29 15:40:00,340.1,340.65,339.96,340.65,33703.0,328.8335,329.3653,328.6982,329.3653,33703.0
2023-11-29 15:50:00,340.59,340.71,340.07,340.16,114456.0,329.3073,329.4233,328.8045,328.8915,114456.0
2023-11-30 09:30:00,341.68,342.17,340.09,341.63,37720.0,330.3612,330.8349,328.8238,330.3128,37720.0
2023-11-30 09:40:00,341.81,342.75,341.1,342.58,33253.0,330.4869,331.3957,329.8004,331.2314,33253.0
2023-11-30 09:50:00,342.66,344.32,342.64,344.28,62824.0,331.3087,332.9137,331.2894,332.875,62824.0
2023-11-30 10:00:00,344.31,344.62,343.39,343.58,59278.0,332.904,333.2038,332.0145,332.1982,59278.0
2023-11-30 10:10:00,343.46,343.57,343.19,343.37,19615.0,332.0822,332.1886,331.8212,331.9952,19615.0
2023-11-30 10:20:00,343.34,343.81,343.09,343.59,14882.0,331.9662,332.4206,331.7245,332.2079,14882.0
2023-11-30 10:30:00,343.55,344.16,342.72,342.82,17747.0,332.1692,332.759,331.3667,331.4634,17747.0
2023-11-30 10:40:00,342.98,343.53,342.9,343.11,21834.0,331.6181,332.1499,331.5408,331.7438,21834.0
2023-11-30 10:50:00,343.09,344.53,343.08,344.51,23573.0,331.7245,333.1168,331.7148,333.0974,23573.0
2023-11-30 11:00:00,344.47,344.76,343.98,344.1,20705.0,333.0587,333.3391,332.585,332.701,20705.0
2023-11-30 11:10:00,344.09,344.13,342.79,342.79,21559.0,332.6913,332.73,331.4344,331.4344,21559.0
2023-11-30 11:20:00,342.85,343.63,342.82,343.48,20125.0,331.4924,332.2466,331.4634,332.1015,20125.0
2023-11-30 11:30:00,343.41,343.67,342.96,342.97,21216.0,332.0339,332.2853,331.5988,331.6084,21216.0
2023-11-30 11:40:00,343.11,343.15,342.51,342.88,15821.0,331.7438,331.7825,331.1637,331.5214,15821.0
2023-11-30 11:50:00,342.95,343.0,342.38,342.52,15795.0,331.5891,331.6374,331.038,331.1733,15795.0
2023-11-30 12:00:00,342.54,342.7,341.89,342.69,15088.0,331.1927,331.3474,330.5642,331.3377,15088.0
2023-11-30 12:10:00,342.63,342.85,341.65,341.65,12557.0,331.2797,331.4924,330.3322,330.3322,12557.0
2023-11-30 12:20:00,341.65,341.65,341.26,341.55,9983.0,330.3322,330.3322,329.9551,330.2355,9983.0
2023-11-30 12:30:00,341.69,342.02,341.45,341.55,9086.0,330.3708,330.6899,330.1388,330.2355,9086.0
2023-11-30 12:40:00,341.61,341.92,341.47,341.49,6538.0,330.2935,330.5932,330.1581,330.1775,6538.0
2023-11-30 12:50:00,341.45,341.94,341.34,341.63,11410.0,330.1388,330.6126,330.0324,330.3128,11410.0
2023-11-30 13:00:00,341.67,341.67,341.1,341.17,5743.0,330.3515,330.3515,329.8004,329.8681,5743.0
2023-11-30 13:10:00,341.19,341.7,341.18,341.57,7166.0,329.8874,330.3805,329.8777,330.2548,7166.0
2023-11-30 13:20:00,341.58,341.79,341.13,341.19,7031.0,330.2645,330.4675,329.8294,329.8874,7031.0
2023-11-30 13:30:00,341.25,341.51,340.97,341.33,11899.0,329.9454,330.1968,329.6747,330.0228,11899.0
2023-11-30 13:40:00,341.51,341.78,341.19,341.19,10184.0,330.1968,330.4579,329.8874,329.8874,10184.0
2023-11-30 13:50:00,341.23,341.47,341.03,341.47,5286.0,329.9261,330.1581,329.7327,330.1581,5286.0
2023-11-30 14:00:00,341.33,341.47,341.07,341.09,6137.0,330.0228,330.1581,329.7714,329.7907,6137.0
2023-11-30 14:10:00,341.16,341.22,340.93,341.13,8178.0,329.8584,329.9164,329.636,329.8294,8178.0
2023-11-30 14:20:00,341.19,341.19,340.92,341.01,12090.0,329.8874,329.8874,329.6263,329.7134,12090.0
2023-11-30 14:30:00,341.04,341.23,340.77,340.97,9852.0,329.7424,329.9261,329.4813,329.6747,9852.0
2023-11-30 14:40:00,340.98,341.06,340.8,341.01,7934.0,329.6844,329.7617,329.5103,329.7134,7934.0
2023-11-30 14:50:00,341.0,341.17,340.8,341.15,8452.0,329.7037,329.8681,329.5103,329.8487,8452.0
2023-11-30 15:00:00,341.13,341.37,340.89,341.06,8725.0,329.8294,330.0614,329.5973,329.7617,8725.0
2023-11-30 15:10:00,341.04,341.16,340.7,340.88,7184.0,329.7424,329.8584,329.4136,329.5877,7184.0
2023-11-30 15:20:00,340.97,341.01,340.36,340.61,7426.0,329.6747,329.7134,329.0849,329.3266,7426.0
2023-11-30 15:30:00,340.47,340.77,340.47,340.52,10812.0,329.1913,329.4813,329.1913,329.2396,10812.0
2023-11-30 15:40:00,340.53,341.21,340.42,340.73,23643.0,329.2493,329.9067,329.1429,329.4426,23643.0
2023-11-30 15:50:00,340.61,341.69,340.51,341.53,104463.0,329.3266,330.3708,329.2299,330.2161,104463.0
2023-12-01 09:30:00,341.46,342.48,340.42,341.97,46554.0,330.1485,331.1347,329.1429,330.6416,46554.0
2023-12-01 09:40:00,342.09,342.19,341.0,341.92,12090.0,330.7576,330.8543,329.7037,330.5932,12090.0
2023-12-01 09:50:00,341.84,342.5,341.8,342.41,18663.0,330.5159,331.154,330.4772,331.067,18663.0
2023-12-01 10:00:00,342.37,343.86,342.18,343.73,18550.0,331.0283,332.469,330.8446,332.3433,18550.0
2023-12-01 10:10:00,343.61,343.75,342.54,342.81,15380.0,332.2272,332.3626,331.1927,331.4537,15380.0
2023-12-01 10:20:00,342.78,343.4,342.66,343.39,10986.0,331.4247,332.0242,331.3087,332.0145,10986.0
2023-12-01 10:30:00,343.24,343.61,342.77,342.78,15613.0,331.8695,332.2272,331.4151,331.4247,15613.0
2023-12-01 10:40:00,342.92,342.98,342.38,342.72,11387.0,331.5601,331.6181,331.038,331.3667,11387.0
2023-12-01 10:50:00,342.6,342.82,342.31,342.32,7508.0,331.2507,331.4634,330.9703,330.98,7508.0
2023-12-01 11:00:00,342.29,342.83,341.48,342.69,17803.0,330.951,331.4731,330.1678,331.3377,17803.0
2023-12-01 11:10:00,342.81,343.75,342.73,343.49,15422.0,331.4537,332.3626,331.3764,332.1112,15422.0
2023-12-01 11:20:00,343.52,344.3,343.39,344.3,28231.0,332.1402,332.8944,332.0145,332.8944,28231.0
2023-12-01 11:30:00,344.25,344.76,343.73,344.43,14148.0,332.846,333.3391,332.3433,333.0201,14148.0
2023-12-01 11:40:00,344.32,344.97,344.26,344.86,29812.0,332.9137,333.5422,332.8557,333.4358,29812.0
2023-12-01 11:50:00,344.87,345.8,344.86,345.66,57412.0,333.4455,334.3447,333.4358,334.2093,57412.0
2023-12-01 12:00:00,345.81,346.25,345.68,346.12,16033.0,334.3544,334.7798,334.2287,334.6541,16033.0
2023-12-01 12:10:00,346.0,346.32,345.8,346.05,16305.0,334.5381,334.8475,334.3447,334.5864,16305.0
2023-12-01 12:20:00,346.32,347.14,346.17,346.93,26418.0,334.8475,335.6403,334.7024,335.4373,26418.0
2023-12-01 12:30:00,346.79,347.45,346.73,347.06,17461.0,335.3019,335.94,335.2439,335.5629,17461.0
2023-12-01 12:40:00,347.06,347.39,346.96,347.22,14363.0,335.5629,335.882,335.4663,335.7176,14363.0
2023-12-01 12:50:00,347.34,347.7,347.24,347.6,22183.0,335.8337,336.1817,335.737,336.0851,22183.0
2023-12-01 13:00:00,347.49,347.57,346.7,346.86,19582.0,335.9787,336.0561,335.2149,335.3696,19582.0
2023-12-01 13:10:00,346.86,346.94,346.22,346.94,12738.0,335.3696,335.4469,334.7508,335.4469,12738.0
2023-12-01 13:20:00,346.94,347.0,346.58,346.95,15329.0,335.4469,335.5049,335.0989,335.4566,15329.0
2023-12-01 13:30:00,346.82,347.09,346.66,346.88,14934.0,335.3309,335.592,335.1762,335.3889,14934.0
2023-12-01 13:40:00,346.85,347.15,346.69,346.82,7873.0,335.3599,335.65,335.2052,335.3309,7873.0
2023-12-01 13:50:00,346.91,347.35,346.91,347.31,9665.0,335.4179,335.8433,335.4179,335.8047,9665.0
2023-12-01 14:00:00,347.28,347.45,347.18,347.25,13760.0,335.7757,335.94,335.679,335.7467,13760.0
2023-12-01 14:10:00,347.3,347.83,347.19,347.2,27096.0,335.795,336.3074,335.6886,335.6983,27096.0
2023-12-01 14:20:00,347.25,347.58,347.05,347.53,20544.0,335.7467,336.0657,335.5533,336.0174,20544.0
2023-12-01 14:30:00,347.57,348.0,347.57,347.82,21558.0,336.0561,336.4718,336.0561,336.2978,21558.0
2023-12-01 14:40:00,347.86,347.98,347.52,347.92,21826.0,336.3364,336.4525,336.0077,336.3945,21826.0
2023-12-01 14:50:00,347.88,348.13,347.77,348.1,17062.0,336.3558,336.5975,336.2494,336.5685,17062.0
2023-12-01 15:00:00,348.11,348.22,347.43,347.91,28672.0,336.5782,336.6845,335.9207,336.3848,28672.0
2023-12-01 15:10:00,347.91,348.06,347.5,347.58,19071.0,336.3848,336.5298,335.9884,336.0657,19071.0
2023-12-01 15:20:00,347.58,348.15,347.33,348.11,23520.0,336.0657,336.6168,335.824,336.5782,23520.0
2023-12-01 15:30:00,348.11,348.44,347.76,348.19,27995.0,336.5782,336.8972,336.2398,336.6555,27995.0
2023-12-01 15:40:00,348.18,348.74,348.15,348.74,50563.0,336.6458,337.1873,336.6168,337.1873,50563.0
2023-12-01 15:50:00,348.67,348.89,348.07,348.41,165521.0,337.1196,337.3323,336.5395,336.8682,165521.0
2023-12-04 09:30:00,346.3,348.5,345.29,348.43,54288.0,334.8281,336.9552,333.8516,336.8876,54288.0
2023-12-04 09:40:00,348.49,350.49,348.04,350.37,60231.0,336.9456,338.8793,336.5105,338.7633,60231.0
2023-12-04 09:50:00,350.14,350.17,348.21,348.92,21399.0,338.5409,338.5699,336.6749,337.3613,21399.0
2023-12-04 10:00:00,348.74,349.1,347.59,349.05,27069.0,337.1873,337.5354,336.0754,337.487,27069.0
2023-12-04 10:10:00,349.05,349.34,348.54,348.63,17980.0,337.487,337.7674,336.9939,337.0809,17980.0
2023-12-04 10:20:00,348.63,348.74,348.0,348.3,17015.0,337.0809,337.1873,336.4718,336.7619,17015.0
2023-12-04 10:30:00,348.1,348.37,347.5,347.75,9305.0,336.5685,336.8296,335.9884,336.2301,9305.0
2023-12-04 10:40:00,347.85,347.94,347.19,347.84,7941.0,336.3268,336.4138,335.6886,336.3171,7941.0
2023-12-04 10:50:00,347.98,348.17,346.94,347.41,14049.0,336.4525,336.6362,335.4469,335.9014,14049.0
2023-12-04 11:00:00,347.15,347.42,346.89,347.28,9635.0,335.65,335.911,335.3986,335.7757,9635.0
2023-12-04 11:10:00,347.15,348.14,346.84,347.96,13667.0,335.65,336.6072,335.3502,336.4331,13667.0
2023-12-04 11:20:00,347.86,348.19,347.48,347.54,11791.0,336.3364,336.6555,335.969,336.027,11791.0
2023-12-04 11:30:00,347.6,347.6,346.88,347.23,15150.0,336.0851,336.0851,335.3889,335.7273,15150.0
2023-12-04 11:40:00,347.24,347.86,346.89,347.74,6122.0,335.737,336.3364,335.3986,336.2204,6122.0
2023-12-04 11:50:00,347.76,348.16,347.72,348.16,9519.0,336.2398,336.6265,336.2011,336.6265,9519.0
2023-12-04 12:00:00,348.12,348.51,347.84,348.24,11012.0,336.5878,336.9649,336.3171,336.7039,11012.0
2023-12-04 12:10:00,348.35,348.35,347.83,347.87,9279.0,336.8102,336.8102,336.3074,336.3461,9279.0
2023-12-04 12:20:00,348.0,348.12,347.67,347.91,8385.0,336.4718,336.5878,336.1527,336.3848,8385.0
2023-12-04 12:30:00,347.82,348.07,347.62,347.88,10873.0,336.2978,336.5395,336.1044,336.3558,10873.0
2023-12-04 12:40:00,347.86,348.03,347.7,347.7,6042.0,336.3364,336.5008,336.1817,336.1817,6042.0
2023-12-04 12:50:00,347.72,348.21,347.68,348.16,10278.0,336.2011,336.6749,336.1624,336.6265,10278.0
2023-12-04 13:00:00,348.05,348.47,347.75,348.47,11331.0,336.5202,336.9262,336.2301,336.9262,11331.0
2023-12-04 13:10:00,348.33,348.64,348.33,348.6,9868.0,336.7909,337.0906,336.7909,337.0519,9868.0
2023-12-04 13:20:00,348.44,348.58,348.22,348.48,7884.0,336.8972,337.0326,336.6845,336.9359,7884.0
2023-12-04 13:30:00,348.49,349.06,348.38,348.98,11822.0,336.9456,337.4967,336.8392,337.4193,11822.0
2023-12-04 13:40:00,348.96,349.38,348.72,349.35,14568.0,337.4,337.8061,337.168,337.7771,14568.0
2023-12-04 13:50:00,349.37,349.4,348.75,349.14,8895.0,337.7964,337.8254,337.197,337.574,8895.0
2023-12-04 14:00:00,349.08,349.33,348.67,348.84,9147.0,337.516,337.7578,337.1196,337.284,9147.0
2023-12-04 14:10:00,348.79,349.17,348.44,348.96,16890.0,337.2356,337.6031,336.8972,337.4,16890.0
2023-12-04 14:20:00,348.95,349.03,348.61,348.8,6786.0,337.3903,337.4677,337.0616,337.2453,6786.0
2023-12-04 14:30:00,348.81,349.1,348.66,348.99,7116.0,337.255,337.5354,337.1099,337.429,7116.0
2023-12-04 14:40:00,348.92,349.31,348.82,349.17,10773.0,337.3613,337.7384,337.2646,337.6031,10773.0
2023-12-04 14:50:00,349.21,349.42,349.1,349.21,6459.0,337.6417,337.8448,337.5354,337.6417,6459.0
2023-12-04 15:00:00,349.37,349.56,349.02,349.11,18952.0,337.7964,337.9801,337.458,337.545,18952.0
2023-12-04 15:10:00,349.07,349.48,348.96,349.35,14263.0,337.5064,337.9028,337.4,337.7771,14263.0
2023-12-04 15:20:00,349.46,349.49,348.83,348.84,11887.0,337.8834,337.9125,337.2743,337.284,11887.0
2023-12-04 15:30:00,348.86,348.86,348.58,348.74,10000.0,337.3033,337.3033,337.0326,337.1873,10000.0
2023-12-04 15:40:00,348.77,349.44,348.73,349.37,16743.0,337.2163,337.8641,337.1776,337.7964,16743.0
2023-12-04 15:50:00,349.38,349.71,349.32,349.4,79777.0,337.8061,338.1252,337.7481,337.8254,79777.0
2023-12-05 09:30:00,346.6,346.84,345.58,346.72,36089.0,335.1182,335.3502,334.132,335.2342,36089.0
2023-12-05 09:40:00,346.66,346.79,344.71,345.56,35487.0,335.1762,335.3019,333.2908,334.1126,35487.0
2023-12-05 09:50:00,345.7,345.76,344.85,345.01,11802.0,334.248,334.306,333.4262,333.5809,11802.0
2023-12-05 10:00:00,345.15,346.25,344.68,344.68,33267.0,333.7162,334.7798,333.2618,333.2618,33267.0
2023-12-05 10:10:00,344.68,344.88,342.65,342.72,71970.0,333.2618,333.4552,331.299,331.3667,71970.0
2023-12-05 10:20:00,342.65,344.02,342.64,343.53,52304.0,331.299,332.6237,331.2894,332.1499,52304.0
2023-12-05 10:30:00,343.6,343.68,341.75,342.05,58710.0,332.2176,332.2949,330.4289,330.7189,58710.0
2023-12-05 10:40:00,341.99,342.48,340.92,340.93,46794.0,330.6609,331.1347,329.6263,329.636,46794.0
2023-12-05 10:50:00,340.99,341.65,340.58,341.6,47546.0,329.694,330.3322,329.2976,330.2838,47546.0
2023-12-05 11:00:00,341.64,342.35,341.4,341.94,26667.0,330.3225,331.009,330.0904,330.6126,26667.0
2023-12-05 11:10:00,342.05,342.22,340.87,340.99,22417.0,330.7189,330.8833,329.578,329.694,22417.0
2023-12-05 11:20:00,341.21,341.46,340.72,341.07,28846.0,329.9067,330.1485,329.433,329.7714,28846.0
2023-12-05 11:30:00,340.96,341.03,340.54,340.82,22935.0,329.665,329.7327,329.2589,329.5297,22935.0
2023-12-05 11:40:00,340.83,340.93,340.62,340.81,11509.0,329.5393,329.636,329.3363,329.52,11509.0
2023-12-05 11:50:00,340.75,341.34,340.58,340.95,13678.0,329.462,330.0324,329.2976,329.6554,13678.0
2023-12-05 12:00:00,340.93,341.43,340.88,340.88,10413.0,329.636,330.1195,329.5877,329.5877,10413.0
2023-12-05 12:10:00,340.89,341.13,340.7,340.86,13558.0,329.5973,329.8294,329.4136,329.5683,13558.0
2023-12-05 12:20:00,340.82,341.18,340.7,340.85,10854.0,329.5297,329.8777,329.4136,329.5587,10854.0
2023-12-05 12:30:00,340.95,341.17,340.66,341.05,10600.0,329.6554,329.8681,329.375,329.752,10600.0
2023-12-05 12:40:00,341.13,341.28,340.9,341.28,7607.0,329.8294,329.9744,329.607,329.9744,7607.0
2023-12-05 12:50:00,341.14,341.72,341.03,341.36,8355.0,329.8391,330.3998,329.7327,330.0518,8355.0
2023-12-05 13:00:00,341.35,341.37,340.89,341.21,9224.0,330.0421,330.0614,329.5973,329.9067,9224.0
2023-12-05 13:10:00,341.27,341.65,341.03,341.6,11678.0,329.9648,330.3322,329.7327,330.2838,11678.0
2023-12-05 13:20:00,341.69,342.28,341.62,342.21,20553.0,330.3708,330.9413,330.3032,330.8736,20553.0
2023-12-05 13:30:00,342.19,342.87,342.1,342.85,16461.0,330.8543,331.5118,330.7673,331.4924,16461.0
2023-12-05 13:40:00,342.7,343.05,342.25,342.35,28343.0,331.3474,331.6858,330.9123,331.009,28343.0
2023-12-05 13:50:00,342.29,342.29,341.34,341.65,43231.0,330.951,330.951,330.0324,330.3322,43231.0
2023-12-05 14:00:00,341.58,341.97,341.34,341.74,16210.0,330.2645,330.6416,330.0324,330.4192,16210.0
2023-12-05 14:10:00,341.86,342.26,341.79,341.79,12515.0,330.5352,330.922,330.4675,330.4675,12515.0
2023-12-05 14:20:00,341.79,341.87,341.53,341.84,7526.0,330.4675,330.5449,330.2161,330.5159,7526.0
2023-12-05 14:30:00,341.8,341.98,341.6,341.6,12675.0,330.4772,330.6512,330.2838,330.2838,12675.0
2023-12-05 14:40:00,341.58,341.78,341.52,341.53,16403.0,330.2645,330.4579,330.2065,330.2161,16403.0
2023-12-05 14:50:00,341.65,341.99,341.59,341.99,13989.0,330.3322,330.6609,330.2742,330.6609,13989.0
2023-12-05 15:00:00,341.93,342.59,341.78,342.43,12807.0,330.6029,331.241,330.4579,331.0863,12807.0
2023-12-05 15:10:00,342.51,342.57,341.95,342.39,35693.0,331.1637,331.2217,330.6222,331.0477,35693.0
2023-12-05 15:20:00,342.47,342.66,342.0,342.24,18649.0,331.125,331.3087,330.6706,330.9026,18649.0
2023-12-05 15:30:00,342.29,342.48,342.03,342.41,16776.0,330.951,331.1347,330.6996,331.067,16776.0
2023-12-05 15:40:00,342.34,342.34,341.48,341.59,27445.0,330.9993,330.9993,330.1678,330.2742,27445.0
2023-12-05 15:50:00,341.54,341.95,341.25,341.76,106651.0,330.2258,330.6222,329.9454,330.4385,106651.0
2023-12-06 09:30:00,343.51,345.23,343.14,344.44,50099.0,332.1306,333.7936,331.7728,333.0297,50099.0
2023-12-06 09:40:00,344.46,345.47,343.21,345.29,61768.0,333.0491,334.0256,331.8405,333.8516,61768.0
2023-12-06 09:50:00,345.35,346.4,344.34,346.19,36859.0,333.9096,334.9248,332.9331,334.7218,36859.0
2023-12-06 10:00:00,346.28,347.0,345.61,346.26,38803.0,334.8088,335.5049,334.161,334.7895,38803.0
2023-12-06 10:10:00,346.38,346.65,346.16,346.24,21113.0,334.9055,335.1665,334.6928,334.7701,21113.0
2023-12-06 10:20:00,346.34,346.68,345.76,345.76,22171.0,334.8668,335.1955,334.306,334.306,22171.0
2023-12-06 10:30:00,345.68,346.22,345.57,346.15,10367.0,334.2287,334.7508,334.1223,334.6831,10367.0
2023-12-06 10:40:00,346.05,346.15,344.47,344.96,21595.0,334.5864,334.6831,333.0587,333.5325,21595.0
2023-12-06 10:50:00,344.68,344.68,344.01,344.28,25951.0,333.2618,333.2618,332.614,332.875,25951.0
2023-12-06 11:00:00,344.35,344.47,343.82,344.15,18120.0,332.9427,333.0587,332.4303,332.7493,18120.0
2023-12-06 11:10:00,344.25,345.32,344.05,345.27,15686.0,332.846,333.8806,332.6527,333.8322,15686.0
2023-12-06 11:20:00,345.31,345.5,344.95,345.41,21211.0,333.8709,334.0546,333.5228,333.9676,21211.0
2023-12-06 11:30:00,345.48,345.48,344.53,344.55,21621.0,334.0353,334.0353,333.1168,333.1361,21621.0
2023-12-06 11:40:00,344.53,344.58,343.78,344.03,11694.0,333.1168,333.1651,332.3916,332.6333,11694.0
2023-12-06 11:50:00,344.02,344.74,344.02,344.68,4711.0,332.6237,333.3198,332.6237,333.2618,4711.0
2023-12-06 12:00:00,344.59,344.77,344.35,344.77,9793.0,333.1748,333.3488,332.9427,333.3488,9793.0
2023-12-06 12:10:00,344.76,344.78,343.89,343.89,6581.0,333.3391,333.3585,332.498,332.498,6581.0
2023-12-06 12:20:00,344.0,344.24,343.58,343.99,9323.0,332.6043,332.8364,332.1982,332.5946,9323.0
2023-12-06 12:30:00,344.21,344.39,343.86,344.21,8780.0,332.8074,332.9814,332.469,332.8074,8780.0
2023-12-06 12:40:00,344.23,344.39,343.99,344.2,9285.0,332.8267,332.9814,332.5946,332.7977,9285.0
2023-12-06 12:50:00,344.31,344.34,343.76,343.8,11158.0,332.904,332.9331,332.3723,332.4109,11158.0
2023-12-06 13:00:00,343.71,343.81,343.3,343.31,10638.0,332.3239,332.4206,331.9275,331.9372,10638.0
2023-12-06 13:10:00,343.41,343.52,343.18,343.36,6130.0,332.0339,332.1402,331.8115,331.9855,6130.0
2023-12-06 13:20:00,343.28,344.04,343.2,343.95,10247.0,331.9082,332.643,331.8308,332.556,10247.0
2023-12-06 13:30:00,343.96,344.4,343.78,344.23,13938.0,332.5656,332.9911,332.3916,332.8267,13938.0
2023-12-06 13:40:00,344.41,344.65,344.27,344.54,8916.0,333.0007,333.2328,332.8654,333.1264,8916.0
2023-12-06 13:50:00,344.47,344.7,344.22,344.35,8678.0,333.0587,333.2811,332.817,332.9427,8678.0
2023-12-06 14:00:00,344.24,344.59,343.98,344.45,9027.0,332.8364,333.1748,332.585,333.0394,9027.0
2023-12-06 14:10:00,344.45,344.58,344.2,344.2,5955.0,333.0394,333.1651,332.7977,332.7977,5955.0
2023-12-06 14:20:00,344.18,344.33,343.8,343.88,8923.0,332.7784,332.9234,332.4109,332.4883,8923.0
2023-12-06 14:30:00,343.88,344.33,343.82,344.3,11067.0,332.4883,332.9234,332.4303,332.8944,11067.0
2023-12-06 14:40:00,344.24,344.62,344.18,344.56,18988.0,332.8364,333.2038,332.7784,333.1458,18988.0
2023-12-06 14:50:00,344.6,344.65,344.31,344.45,14573.0,333.1844,333.2328,332.904,333.0394,14573.0
2023-12-06 15:00:00,344.45,344.45,343.82,343.92,15718.0,333.0394,333.0394,332.4303,332.527,15718.0
2023-12-06 15:10:00,343.97,344.0,343.68,343.83,18465.0,332.5753,332.6043,332.2949,332.44,18465.0
2023-12-06 15:20:00,343.83,343.83,342.04,342.4,32013.0,332.44,332.44,330.7092,331.0573,32013.0
2023-12-06 15:30:00,342.3,342.38,341.66,341.66,25343.0,330.9606,331.038,330.3418,330.3418,25343.0
2023-12-06 15:40:00,341.71,342.23,341.6,342.15,30657.0,330.3902,330.893,330.2838,330.8156,30657.0
2023-12-06 15:50:00,342.2,342.31,341.87,342.0,93241.0,330.8639,330.9703,330.5449,330.6706,93241.0
2023-12-07 09:30:00,343.71,343.89,342.32,342.32,20291.0,332.3239,332.498,330.98,330.98,20291.0
2023-12-07 09:40:00,342.67,343.47,342.35,343.18,7610.0,331.3184,332.0919,331.009,331.8115,7610.0
2023-12-07 09:50:00,343.6,344.19,343.57,343.91,14130.0,332.2176,332.788,332.1886,332.5173,14130.0
2023-12-07 10:00:00,343.71,343.94,342.9,343.07,12024.0,332.3239,332.5463,331.5408,331.7051,12024.0
2023-12-07 10:10:00,343.03,343.44,342.77,343.37,9318.0,331.6665,332.0629,331.4151,331.9952,9318.0
2023-12-07 10:20:00,343.44,343.85,343.26,343.69,8084.0,332.0629,332.4593,331.8888,332.3046,8084.0
2023-12-07 10:30:00,343.54,343.79,343.27,343.79,10563.0,332.1596,332.4013,331.8985,332.4013,10563.0
2023-12-07 10:40:00,343.79,343.79,342.4,342.4,11813.0,332.4013,332.4013,331.0573,331.0573,11813.0
2023-12-07 10:50:00,342.47,343.17,342.47,342.96,8739.0,331.125,331.8018,331.125,331.5988,8739.0
2023-12-07 11:00:00,343.17,343.6,342.98,343.24,8642.0,331.8018,332.2176,331.6181,331.8695,8642.0
2023-12-07 11:10:00,343.18,343.18,342.0,342.26,9473.0,331.8115,331.8115,330.6706,330.922,9473.0
2023-12-07 11:20:00,342.36,342.64,342.36,342.46,4489.0,331.0186,331.2894,331.0186,331.1153,4489.0
2023-12-07 11:30:00,342.34,342.9,342.2,342.9,4084.0,330.9993,331.5408,330.8639,331.5408,4084.0
2023-12-07 11:40:00,342.79,343.0,342.64,342.65,2859.0,331.4344,331.6374,331.2894,331.299,2859.0
2023-12-07 11:50:00,342.57,343.33,342.42,343.33,17635.0,331.2217,331.9565,331.0767,331.9565,17635.0
2023-12-07 12:00:00,343.44,343.58,343.14,343.25,18037.0,332.0629,332.1982,331.7728,331.8792,18037.0
2023-12-07 12:10:00,343.25,343.25,342.8,343.16,8863.0,331.8792,331.8792,331.4441,331.7921,8863.0
2023-12-07 12:20:00,342.99,343.05,342.5,342.63,9204.0,331.6278,331.6858,331.154,331.2797,9204.0
2023-12-07 12:30:00,342.62,343.04,342.57,342.96,15873.0,331.27,331.6761,331.2217,331.5988,15873.0
2023-12-07 12:40:00,342.92,343.19,342.83,343.03,7921.0,331.5601,331.8212,331.4731,331.6665,7921.0
2023-12-07 12:50:00,343.01,343.02,342.7,342.84,11795.0,331.6471,331.6568,331.3474,331.4827,11795.0
2023-12-07 13:00:00,342.78,343.23,342.75,343.14,23319.0,331.4247,331.8598,331.3957,331.7728,23319.0
2023-12-07 13:10:00,343.18,343.93,343.15,343.84,14912.0,331.8115,332.5366,331.7825,332.4496,14912.0
2023-12-07 13:20:00,343.93,344.29,343.69,343.81,9867.0,332.5366,332.8847,332.3046,332.4206,9867.0
2023-12-07 13:30:00,343.79,343.92,343.52,343.66,11741.0,332.4013,332.527,332.1402,332.2756,11741.0
2023-12-07 13:40:00,343.6,344.31,343.6,344.14,10930.0,332.2176,332.904,332.2176,332.7397,10930.0
2023-12-07 13:50:00,344.03,344.17,343.86,343.9,7857.0,332.6333,332.7687,332.469,332.5076,7857.0
2023-12-07 14:00:00,343.95,344.14,343.82,344.11,9212.0,332.556,332.7397,332.4303,332.7107,9212.0
2023-12-07 14:10:00,344.1,344.17,343.95,344.07,10486.0,332.701,332.7687,332.556,332.672,10486.0
2023-12-07 14:20:00,344.09,344.45,343.99,344.33,12330.0,332.6913,333.0394,332.5946,332.9234,12330.0
2023-12-07 14:30:00,344.42,344.43,344.12,344.13,6556.0,333.0104,333.0201,332.7203,332.73,6556.0
2023-12-07 14:40:00,344.3,344.53,344.15,344.47,7707.0,332.8944,333.1168,332.7493,333.0587,7707.0
2023-12-07 14:50:00,344.5,344.51,344.17,344.24,9163.0,333.0878,333.0974,332.7687,332.8364,9163.0
2023-12-07 15:00:00,344.17,344.34,344.0,344.01,9989.0,332.7687,332.9331,332.6043,332.614,9989.0
2023-12-07 15:10:00,344.1,344.1,343.86,344.06,11875.0,332.701,332.701,332.469,332.6623,11875.0
2023-12-07 15:20:00,344.11,344.18,343.83,343.91,10787.0,332.7107,332.7784,332.44,332.5173,10787.0
2023-12-07 15:30:00,343.9,344.14,343.6,343.9,25702.0,332.5076,332.7397,332.2176,332.5076,25702.0
2023-12-07 15:40:00,343.93,344.58,343.84,344.43,33260.0,332.5366,333.1651,332.4496,333.0201,33260.0
2023-12-07 15:50:00,344.51,344.69,344.22,344.64,76364.0,333.0974,333.2715,332.817,333.2231,76364.0
2023-12-08 09:30:00,344.31,346.7,343.77,346.61,29056.0,332.904,335.2149,332.3819,335.1279,29056.0
2023-12-08 09:40:00,346.81,348.79,346.53,348.18,57161.0,335.3212,337.2356,335.0505,336.6458,57161.0
2023-12-08 09:50:00,348.11,348.39,346.86,347.0,9249.0,336.5782,336.8489,335.3696,335.5049,9249.0
2023-12-08 10:00:00,347.1,348.68,347.09,348.48,25370.0,335.6016,337.1293,335.592,336.9359,25370.0
2023-12-08 10:10:00,348.33,348.62,347.96,348.61,14217.0,336.7909,337.0713,336.4331,337.0616,14217.0
2023-12-08 10:20:00,348.58,349.0,348.29,348.8,23277.0,337.0326,337.4387,336.7522,337.2453,23277.0
2023-12-08 10:30:00,348.76,348.93,348.22,348.47,20369.0,337.2066,337.371,336.6845,336.9262,20369.0
2023-12-08 10:40:00,348.31,348.66,348.09,348.1,8017.0,336.7715,337.1099,336.5588,336.5685,8017.0
2023-12-08 10:50:00,348.24,348.9,348.09,348.9,9439.0,336.7039,337.342,336.5588,337.342,9439.0
2023-12-08 11:00:00,348.78,348.89,348.21,348.39,9392.0,337.226,337.3323,336.6749,336.8489,9392.0
2023-12-08 11:10:00,348.44,348.44,347.73,348.09,11457.0,336.8972,336.8972,336.2108,336.5588,11457.0
2023-12-08 11:20:00,348.26,348.26,347.28,347.77,12530.0,336.7232,336.7232,335.7757,336.2494,12530.0
2023-12-08 11:30:00,347.82,348.68,347.79,348.34,22802.0,336.2978,337.1293,336.2688,336.8005,22802.0
2023-12-08 11:40:00,348.23,348.38,347.65,348.1,12560.0,336.6942,336.8392,336.1334,336.5685,12560.0
2023-12-08 11:50:00,348.19,348.7,347.8,348.6,16266.0,336.6555,337.1486,336.2784,337.0519,16266.0
2023-12-08 12:00:00,348.6,348.92,348.49,348.92,15466.0,337.0519,337.3613,336.9456,337.3613,15466.0
2023-12-08 12:10:00,348.81,349.02,348.54,349.0,22112.0,337.255,337.458,336.9939,337.4387,22112.0
2023-12-08 12:20:00,349.06,349.23,348.78,349.22,9441.0,337.4967,337.6611,337.226,337.6514,9441.0
2023-12-08 12:30:00,349.1,349.25,348.8,348.85,6145.0,337.5354,337.6804,337.2453,337.2937,6145.0
2023-12-08 12:40:00,348.83,349.14,348.83,349.13,7127.0,337.2743,337.574,337.2743,337.5644,7127.0
2023-12-08 12:50:00,349.13,349.49,349.07,349.33,9716.0,337.5644,337.9125,337.5064,337.7578,9716.0
2023-12-08 13:00:00,349.33,349.63,349.22,349.57,15020.0,337.7578,338.0478,337.6514,337.9898,15020.0
2023-12-08 13:10:00,349.66,350.28,349.57,350.27,30324.0,338.0768,338.6763,337.9898,338.6666,30324.0
2023-12-08 13:20:00,350.18,350.53,350.03,350.43,15193.0,338.5796,338.918,338.4346,338.8213,15193.0
2023-12-08 13:30:00,350.4,350.54,350.17,350.32,11097.0,338.7923,338.9277,338.5699,338.715,11097.0
2023-12-08 13:40:00,350.22,350.25,349.94,350.22,13654.0,338.6183,338.6473,338.3475,338.6183,13654.0
2023-12-08 13:50:00,350.25,350.48,350.0,350.06,6695.0,338.6473,338.8697,338.4056,338.4636,6695.0
2023-12-08 14:00:00,350.03,350.8,350.02,350.8,12693.0,338.4346,339.1791,338.4249,339.1791,12693.0
2023-12-08 14:10:00,350.75,351.17,350.69,351.13,15222.0,339.1307,339.5368,339.0727,339.4981,15222.0
2023-12-08 14:20:00,351.1,351.34,350.89,351.31,15226.0,339.4691,339.7012,339.2661,339.6722,15226.0
2023-12-08 14:30:00,351.32,351.41,350.88,350.9,16827.0,339.6818,339.7688,339.2564,339.2757,16827.0
2023-12-08 14:40:00,351.01,351.24,350.85,351.06,23714.0,339.3821,339.6045,339.2274,339.4304,23714.0
2023-12-08 14:50:00,351.01,351.44,351.01,351.44,20435.0,339.3821,339.7979,339.3821,339.7979,20435.0
2023-12-08 15:00:00,351.44,351.89,351.32,351.82,36866.0,339.7979,340.2329,339.6818,340.1653,36866.0
2023-12-08 15:10:00,351.81,352.07,351.64,351.98,26755.0,340.1556,340.407,339.9912,340.32,26755.0
2023-12-08 15:20:00,351.94,352.29,351.82,352.05,52289.0,340.2813,340.6197,340.1653,340.3876,52289.0
2023-12-08 15:30:00,352.06,352.06,351.53,352.02,41853.0,340.3973,340.3973,339.8849,340.3586,41853.0
2023-12-08 15:40:00,351.92,352.02,351.1,351.24,47750.0,340.262,340.3586,339.4691,339.6045,47750.0
2023-12-08 15:50:00,351.17,351.21,350.61,350.79,130394.0,339.5368,339.5755,338.9953,339.1694,130394.0
2023-12-11 09:30:00,351.44,351.58,349.58,351.1,37317.0,339.7979,339.9332,337.9995,339.4691,37317.0
2023-12-11 09:40:00,351.28,351.28,350.06,350.22,10492.0,339.6432,339.6432,338.4636,338.6183,10492.0
2023-12-11 09:50:00,350.05,350.13,349.16,350.13,20906.0,338.4539,338.5313,337.5934,338.5313,20906.0
2023-12-11 10:00:00,350.23,350.41,349.51,349.76,15070.0,338.6279,338.802,337.9318,338.1735,15070.0
2023-12-11 10:10:00,349.61,350.32,349.55,349.94,9140.0,338.0285,338.715,337.9705,338.3475,9140.0
2023-12-11 10:20:00,350.16,350.25,349.33,349.33,6837.0,338.5603,338.6473,337.7578,337.7578,6837.0
2023-12-11 10:30:00,349.35,350.23,349.05,349.41,16397.0,337.7771,338.6279,337.487,337.8351,16397.0
2023-12-11 10:40:00,349.5,349.87,349.27,349.27,12721.0,337.9221,338.2799,337.6997,337.6997,12721.0
2023-12-11 10:50:00,349.41,350.38,349.38,350.13,7428.0,337.8351,338.773,337.8061,338.5313,7428.0
2023-12-11 11:00:00,350.28,351.0,350.21,350.51,15372.0,338.6763,339.3724,338.6086,338.8987,15372.0
2023-12-11 11:10:00,350.53,350.88,350.34,350.72,14288.0,338.918,339.2564,338.7343,339.1017,14288.0
2023-12-11 11:20:00,350.53,351.75,350.53,351.5,14161.0,338.918,340.0976,338.918,339.8559,14161.0
2023-12-11 11:30:00,351.5,352.19,351.02,351.88,25477.0,339.8559,340.523,339.3918,340.2233,25477.0
2023-12-11 11:40:00,351.88,352.54,351.88,352.44,17422.0,340.2233,340.8614,340.2233,340.7647,17422.0
2023-12-11 11:50:00,352.47,352.54,351.92,352.22,8581.0,340.7937,340.8614,340.262,340.552,8581.0
2023-12-11 12:00:00,352.2,352.35,351.93,352.3,13735.0,340.5327,340.6777,340.2716,340.6294,13735.0
2023-12-11 12:10:00,352.38,352.43,351.83,352.0,9409.0,340.7067,340.7551,340.1749,340.3393,9409.0
2023-12-11 12:20:00,352.0,352.05,351.59,351.63,5341.0,340.3393,340.3876,339.9429,339.9816,5341.0
2023-12-11 12:30:00,351.65,352.13,351.63,352.13,9758.0,340.0009,340.465,339.9816,340.465,9758.0
2023-12-11 12:40:00,352.19,352.4,352.1,352.12,8629.0,340.523,340.7261,340.436,340.4553,8629.0
2023-12-11 12:50:00,352.17,352.27,352.03,352.05,5354.0,340.5037,340.6004,340.3683,340.3876,5354.0
2023-12-11 13:00:00,352.04,352.72,351.96,352.66,12072.0,340.378,341.0355,340.3006,340.9774,12072.0
2023-12-11 13:10:00,352.6,352.74,352.38,352.63,5050.0,340.9194,341.0548,340.7067,340.9484,5050.0
2023-12-11 13:20:00,352.77,353.03,352.71,352.73,19136.0,341.0838,341.3352,341.0258,341.0451,19136.0
2023-12-11 13:30:00,352.76,352.96,352.69,352.87,4357.0,341.0741,341.2675,341.0064,341.1805,4357.0
2023-12-11 13:40:00,352.85,352.92,352.45,352.52,9299.0,341.1611,341.2288,340.7744,340.8421,9299.0
2023-12-11 13:50:00,352.52,352.6,352.04,352.27,7187.0,340.8421,340.9194,340.378,340.6004,7187.0
2023-12-11 14:00:00,352.24,352.26,351.5,351.56,4087.0,340.5714,340.5907,339.8559,339.9139,4087.0
2023-12-11 14:10:00,351.51,351.66,351.45,351.51,3219.0,339.8655,340.0106,339.8075,339.8655,3219.0
2023-12-11 14:20:00,351.51,352.05,351.51,352.05,13351.0,339.8655,340.3876,339.8655,340.3876,13351.0
2023-12-11 14:30:00,352.0,352.12,351.69,351.94,6124.0,340.3393,340.4553,340.0396,340.2813,6124.0
2023-12-11 14:40:00,351.97,351.97,351.58,351.8,5346.0,340.3103,340.3103,339.9332,340.1459,5346.0
2023-12-11 14:50:00,351.92,351.92,351.6,351.72,6464.0,340.262,340.262,339.9526,340.0686,6464.0
2023-12-11 15:00:00,351.73,351.73,351.12,351.32,6451.0,340.0782,340.0782,339.4885,339.6818,6451.0
2023-12-11 15:10:00,351.29,351.61,351.12,351.57,8671.0,339.6528,339.9622,339.4885,339.9235,8671.0
2023-12-11 15:20:00,351.59,351.69,351.28,351.3,9577.0,339.9429,340.0396,339.6432,339.6625,9577.0
2023-12-11 15:30:00,351.27,351.44,351.15,351.43,8401.0,339.6335,339.7979,339.5175,339.7882,8401.0
2023-12-11 15:40:00,351.44,351.59,351.16,351.4,26396.0,339.7979,339.9429,339.5271,339.7592,26396.0
2023-12-11 15:50:00,351.51,352.15,351.35,351.94,136538.0,339.8655,340.4843,339.7108,340.2813,136538.0
2023-12-12 09:30:00,351.41,351.74,349.58,349.94,38592.0,339.7688,340.0879,337.9995,338.3475,38592.0
2023-12-12 09:40:00,349.73,351.85,349.73,351.5,9703.0,338.1445,340.1943,338.1445,339.8559,9703.0
2023-12-12 09:50:00,351.48,351.83,350.95,351.08,6252.0,339.8365,340.1749,339.3241,339.4498,6252.0
2023-12-12 10:00:00,350.96,351.19,350.49,351.17,10759.0,339.3338,339.5561,338.8793,339.5368,10759.0
2023-12-12 10:10:00,351.04,351.26,350.57,351.15,13221.0,339.4111,339.6238,338.9567,339.5175,13221.0
2023-12-12 10:20:00,351.38,351.6,351.24,351.41,14258.0,339.7398,339.9526,339.6045,339.7688,14258.0
2023-12-12 10:30:00,351.27,351.36,351.11,351.25,9301.0,339.6335,339.7205,339.4788,339.6141,9301.0
2023-12-12 10:40:00,351.41,352.12,351.0,352.12,19810.0,339.7688,340.4553,339.3724,340.4553,19810.0
2023-12-12 10:50:00,352.1,352.84,351.83,352.66,22005.0,340.436,341.1515,340.1749,340.9774,22005.0
2023-12-12 11:00:00,352.77,354.0,352.54,353.38,49762.0,341.0838,342.273,340.8614,341.6736,49762.0
2023-12-12 11:10:00,353.3,353.38,352.75,352.86,11216.0,341.5962,341.6736,341.0645,341.1708,11216.0
2023-12-12 11:20:00,353.0,353.0,352.08,352.25,11694.0,341.3062,341.3062,340.4167,340.581,11694.0
2023-12-12 11:30:00,352.33,352.73,352.21,352.73,5583.0,340.6584,341.0451,340.5423,341.0451,5583.0
2023-12-12 11:40:00,352.74,353.37,352.61,353.37,5625.0,341.0548,341.6639,340.9291,341.6639,5625.0
2023-12-12 11:50:00,353.33,353.63,353.11,353.37,6433.0,341.6252,341.9153,341.4125,341.6639,6433.0
2023-12-12 12:00:00,353.31,353.31,352.77,352.84,6550.0,341.6059,341.6059,341.0838,341.1515,6550.0
2023-12-12 12:10:00,352.77,353.3,352.66,353.0,11627.0,341.0838,341.5962,340.9774,341.3062,11627.0
2023-12-12 12:20:00,352.94,353.27,352.9,353.25,6377.0,341.2482,341.5672,341.2095,341.5479,6377.0
2023-12-12 12:30:00,353.28,353.64,353.28,353.45,11047.0,341.5769,341.925,341.5769,341.7413,11047.0
2023-12-12 12:40:00,353.4,353.5,353.12,353.12,11207.0,341.6929,341.7896,341.4222,341.4222,11207.0
2023-12-12 12:50:00,353.16,353.26,352.38,352.4,7741.0,341.4609,341.5576,340.7067,340.7261,7741.0
2023-12-12 13:00:00,352.32,353.0,352.32,352.86,20971.0,340.6487,341.3062,340.6487,341.1708,20971.0
2023-12-12 13:10:00,352.77,353.01,352.61,352.84,6697.0,341.0838,341.3158,340.9291,341.1515,6697.0
2023-12-12 13:20:00,352.69,352.7,352.31,352.37,7606.0,341.0064,341.0161,340.639,340.697,7606.0
2023-12-12 13:30:00,352.42,352.51,352.01,352.02,3723.0,340.7454,340.8324,340.349,340.3586,3723.0
2023-12-12 13:40:00,352.12,352.31,351.96,352.25,6747.0,340.4553,340.639,340.3006,340.581,6747.0
2023-12-12 13:50:00,352.2,352.23,351.99,351.99,8380.0,340.5327,340.5617,340.3296,340.3296,8380.0
2023-12-12 14:00:00,351.97,352.17,351.88,352.04,5554.0,340.3103,340.5037,340.2233,340.378,5554.0
2023-12-12 14:10:00,352.12,352.28,351.92,352.24,3399.0,340.4553,340.61,340.262,340.5714,3399.0
2023-12-12 14:20:00,352.25,352.26,351.87,351.96,5313.0,340.581,340.5907,340.2136,340.3006,5313.0
2023-12-12 14:30:00,351.98,352.57,351.98,352.38,6248.0,340.32,340.8904,340.32,340.7067,6248.0
2023-12-12 14:40:00,352.39,352.6,352.37,352.56,7106.0,340.7164,340.9194,340.697,340.8808,7106.0
2023-12-12 14:50:00,352.54,352.59,352.39,352.57,5012.0,340.8614,340.9098,340.7164,340.8904,5012.0
2023-12-12 15:00:00,352.66,353.04,352.65,352.9,15856.0,340.9774,341.3449,340.9678,341.2095,15856.0
2023-12-12 15:10:00,352.82,353.09,352.52,353.05,8980.0,341.1321,341.3932,340.8421,341.3545,8980.0
2023-12-12 15:20:00,353.08,353.2,352.84,353.16,14388.0,341.3835,341.4996,341.1515,341.4609,14388.0
2023-12-12 15:30:00,353.19,353.37,352.68,352.79,18623.0,341.4899,341.6639,340.9968,341.1031,18623.0
2023-12-12 15:40:00,352.73,353.02,352.72,352.84,13565.0,341.0451,341.3255,341.0355,341.1515,13565.0
2023-12-12 15:50:00,352.82,352.96,352.54,352.6,70226.0,341.1321,341.2675,340.8614,340.9194,70226.0
2023-12-13 09:30:00,352.94,353.21,351.92,352.7,26654.0,341.2482,341.5092,340.262,341.0161,26654.0
2023-12-13 09:40:00,352.86,353.64,352.73,353.22,10903.0,341.1708,341.925,341.0451,341.5189,10903.0
2023-12-13 09:50:00,353.24,353.75,353.07,353.2,14089.0,341.5382,342.0313,341.3739,341.4996,14089.0
2023-12-13 10:00:00,353.22,353.95,353.22,353.66,11995.0,341.5189,342.2247,341.5189,341.9443,11995.0
2023-12-13 10:10:00,353.55,353.63,352.81,352.99,4162.0,341.838,341.9153,341.1225,341.2965,4162.0
2023-12-13 10:20:00,352.92,353.11,352.79,353.01,9007.0,341.2288,341.4125,341.1031,341.3158,9007.0
2023-12-13 10:30:00,353.0,353.0,352.29,352.38,7339.0,341.3062,341.3062,340.6197,340.7067,7339.0
2023-12-13 10:40:00,352.29,352.37,351.92,352.25,9602.0,340.6197,340.697,340.262,340.581,9602.0
2023-12-13 10:50:00,352.25,352.99,352.25,352.83,36373.0,340.581,341.2965,340.581,341.1418,36373.0
2023-12-13 11:00:00,352.72,352.74,352.06,352.07,5002.0,341.0355,341.0548,340.3973,340.407,5002.0
2023-12-13 11:10:00,352.13,352.6,352.05,352.46,6844.0,340.465,340.9194,340.3876,340.7841,6844.0
2023-12-13 11:20:00,352.63,352.83,352.45,352.49,2538.0,340.9484,341.1418,340.7744,340.8131,2538.0
2023-12-13 11:30:00,352.64,353.1,352.59,352.98,6634.0,340.9581,341.4029,340.9098,341.2868,6634.0
2023-12-13 11:40:00,352.78,352.86,352.53,352.86,4172.0,341.0935,341.1708,340.8517,341.1708,4172.0
2023-12-13 11:50:00,352.64,353.16,352.61,352.62,5363.0,340.9581,341.4609,340.9291,340.9388,5363.0
2023-12-13 12:00:00,352.63,352.77,352.51,352.68,11794.0,340.9484,341.0838,340.8324,340.9968,11794.0
2023-12-13 12:10:00,352.76,352.82,352.15,352.15,8455.0,341.0741,341.1321,340.4843,340.4843,8455.0
2023-12-13 12:20:00,352.11,352.42,352.04,352.29,15804.0,340.4457,340.7454,340.378,340.6197,15804.0
2023-12-13 12:30:00,352.2,352.34,351.94,351.94,4023.0,340.5327,340.668,340.2813,340.2813,4023.0
2023-12-13 12:40:00,351.94,352.12,351.86,351.89,7749.0,340.2813,340.4553,340.2039,340.2329,7749.0
2023-12-13 12:50:00,351.97,352.16,351.95,352.02,5551.0,340.3103,340.494,340.291,340.3586,5551.0
2023-12-13 13:00:00,351.96,352.06,351.9,351.93,10641.0,340.3006,340.3973,340.2426,340.2716,10641.0
2023-12-13 13:10:00,351.92,352.1,351.84,352.0,7006.0,340.262,340.436,340.1846,340.3393,7006.0
2023-12-13 13:20:00,351.91,351.94,351.72,351.72,7106.0,340.2523,340.2813,340.0686,340.0686,7106.0
2023-12-13 13:30:00,351.68,351.96,351.6,351.85,8224.0,340.0299,340.3006,339.9526,340.1943,8224.0
2023-12-13 13:40:00,351.91,352.15,351.9,352.09,8328.0,340.2523,340.4843,340.2426,340.4263,8328.0
2023-12-13 13:50:00,352.12,352.99,352.12,352.75,12928.0,340.4553,341.2965,340.4553,341.0645,12928.0
2023-12-13 14:00:00,352.91,355.95,352.84,355.81,62929.0,341.2192,344.1585,341.1515,344.0231,62929.0
2023-12-13 14:10:00,355.75,356.47,355.55,356.02,26030.0,343.9651,344.6612,343.7717,344.2261,26030.0
2023-12-13 14:20:00,355.98,356.89,355.98,356.78,32779.0,344.1875,345.0673,344.1875,344.961,32779.0
2023-12-13 14:30:00,356.79,358.8,356.53,358.8,74293.0,344.9706,346.914,344.7192,346.914,74293.0
2023-12-13 14:40:00,358.8,360.85,358.67,360.65,106935.0,346.914,348.8961,346.7883,348.7028,106935.0
2023-12-13 14:50:00,360.51,362.36,360.43,361.83,79789.0,348.5674,350.3561,348.49,349.8437,79789.0
2023-12-13 15:00:00,361.74,362.68,361.44,362.26,53049.0,349.7566,350.6655,349.4666,350.2594,53049.0
2023-12-13 15:10:00,362.33,362.75,361.78,362.14,75151.0,350.3271,350.7332,349.7953,350.1434,75151.0
2023-12-13 15:20:00,362.13,362.27,360.35,361.39,101018.0,350.1337,350.2691,348.4127,349.4182,101018.0
2023-12-13 15:30:00,361.25,361.73,360.61,361.61,57932.0,349.2829,349.747,348.6641,349.631,57932.0
2023-12-13 15:40:00,361.7,362.6,361.64,362.54,82671.0,349.718,350.5882,349.66,350.5301,82671.0
2023-12-13 15:50:00,362.52,362.85,362.03,362.83,245402.0,350.5108,350.8299,350.037,350.8105,245402.0
2023-12-14 09:30:00,366.5,373.61,365.0,373.25,226086.0,354.359,361.2334,352.9087,360.8854,226086.0
2023-12-14 09:40:00,373.37,378.66,373.08,378.05,254698.0,361.0014,366.1161,360.721,365.5263,254698.0
2023-12-14 09:50:00,378.25,382.03,377.52,380.86,233704.0,365.7197,369.3745,365.0139,368.2433,233704.0
2023-12-14 10:00:00,380.97,381.0,378.37,379.2,116630.0,368.3496,368.3786,365.8357,366.6382,116630.0
2023-12-14 10:10:00,379.12,379.16,376.58,376.58,84347.0,366.5609,366.5996,364.105,364.105,84347.0
2023-12-14 10:20:00,376.82,378.15,376.25,377.9,100705.0,364.3371,365.623,363.786,365.3813,100705.0
2023-12-14 10:30:00,377.99,379.37,377.87,378.71,71665.0,365.4683,366.8026,365.3523,366.1645,71665.0
2023-12-14 10:40:00,378.81,379.09,377.77,378.37,55917.0,366.2612,366.5319,365.2556,365.8357,55917.0
2023-12-14 10:50:00,378.37,379.63,378.37,379.55,70759.0,365.8357,367.054,365.8357,366.9767,70759.0
2023-12-14 11:00:00,379.63,380.23,379.32,379.63,74178.0,367.054,367.6341,366.7543,367.054,74178.0
2023-12-14 11:10:00,379.63,379.85,378.47,378.87,59893.0,367.054,367.2667,365.9324,366.3192,59893.0
2023-12-14 11:20:00,378.8,379.12,378.03,378.52,23407.0,366.2515,366.5609,365.507,365.9808,23407.0
2023-12-14 11:30:00,378.62,379.81,378.62,379.04,32832.0,366.0775,367.228,366.0775,366.4835,32832.0
2023-12-14 11:40:00,379.14,380.8,379.07,380.78,43953.0,366.5802,368.1852,366.5126,368.1659,43953.0
2023-12-14 11:50:00,380.93,381.41,380.61,381.39,29385.0,368.3109,368.775,368.0015,368.7557,29385.0
2023-12-14 12:00:00,381.54,383.16,381.36,383.16,36853.0,368.9007,370.4671,368.7267,370.4671,36853.0
2023-12-14 12:10:00,383.25,385.6,382.9,384.92,108026.0,370.5541,372.8262,370.2157,372.1688,108026.0
2023-12-14 12:20:00,385.15,386.17,384.87,385.1,81434.0,372.3911,373.3774,372.1204,372.3428,81434.0
2023-12-14 12:30:00,385.18,385.58,384.61,385.16,61064.0,372.4201,372.8069,371.869,372.4008,61064.0
2023-12-14 12:40:00,385.2,385.23,383.2,383.31,52623.0,372.4395,372.4685,370.5057,370.6121,52623.0
2023-12-14 12:50:00,383.22,384.07,383.11,383.86,40106.0,370.5251,371.3469,370.4187,371.1439,40106.0
2023-12-14 13:00:00,383.8,383.83,382.51,383.0,54452.0,371.0859,371.1149,369.8386,370.3124,54452.0
2023-12-14 13:10:00,383.11,383.75,383.01,383.69,22370.0,370.4187,371.0375,370.322,370.9795,22370.0
2023-12-14 13:20:00,383.69,383.69,382.0,382.02,30043.0,370.9795,370.9795,369.3455,369.3648,30043.0
2023-12-14 13:30:00,382.02,382.33,381.53,381.89,41686.0,369.3648,369.6646,368.8911,369.2391,41686.0
2023-12-14 13:40:00,381.92,382.06,380.97,381.04,37108.0,369.2681,369.4035,368.3496,368.4173,37108.0
2023-12-14 13:50:00,381.08,381.08,380.09,380.96,49788.0,368.456,368.456,367.4988,368.3399,49788.0
2023-12-14 14:00:00,380.85,381.42,380.7,381.33,20875.0,368.2336,368.7847,368.0886,368.6977,20875.0
2023-12-14 14:10:00,381.23,382.73,380.99,382.65,23934.0,368.601,370.0513,368.369,369.974,23934.0
2023-12-14 14:20:00,382.65,383.47,382.54,383.42,36152.0,369.974,370.7668,369.8676,370.7185,36152.0
2023-12-14 14:30:00,383.43,384.46,383.29,384.08,40302.0,370.7281,371.724,370.5928,371.3566,40302.0
2023-12-14 14:40:00,383.99,385.18,383.76,385.18,39533.0,371.2696,372.4201,371.0472,372.4201,39533.0
2023-12-14 14:50:00,385.08,386.2,385.03,385.67,50331.0,372.3235,373.4064,372.2751,372.8939,50331.0
2023-12-14 15:00:00,385.68,386.05,384.03,385.3,76156.0,372.9036,373.2613,371.3082,372.5362,76156.0
2023-12-14 15:10:00,385.38,385.55,384.04,384.04,43694.0,372.6135,372.7779,371.3179,371.3179,43694.0
2023-12-14 15:20:00,384.0,384.38,383.78,383.88,37142.0,371.2792,371.6467,371.0665,371.1632,37142.0
2023-12-14 15:30:00,383.75,383.97,383.04,383.26,72937.0,371.0375,371.2502,370.351,370.5638,72937.0
2023-12-14 15:40:00,383.33,383.78,382.81,382.97,88775.0,370.6314,371.0665,370.1287,370.2834,88775.0
2023-12-14 15:50:00,383.0,383.52,382.16,383.51,269015.0,370.3124,370.8151,369.5002,370.8055,269015.0
2023-12-15 09:30:00,381.65,385.9,380.19,381.23,896316.0,369.0071,373.1163,367.5955,368.601,896316.0
2023-12-15 09:40:00,381.03,383.5,381.03,383.38,44249.0,368.4076,370.7958,368.4076,370.6798,44249.0
2023-12-15 09:50:00,383.49,383.94,382.6,383.55,31804.0,370.7861,371.2212,369.9256,370.8441,31804.0
2023-12-15 10:00:00,383.81,384.82,382.79,383.78,122524.0,371.0955,372.0721,370.1093,371.0665,122524.0
2023-12-15 10:10:00,383.8,383.85,381.36,381.48,35530.0,371.0859,371.1342,368.7267,368.8427,35530.0
2023-12-15 10:20:00,381.62,382.73,381.55,382.16,26606.0,368.9781,370.0513,368.9104,369.5002,26606.0
2023-12-15 10:30:00,382.05,382.54,381.64,382.18,30196.0,369.3938,369.8676,368.9974,369.5195,30196.0
2023-12-15 10:40:00,382.18,382.61,381.7,382.04,34354.0,369.5195,369.9353,369.0554,369.3842,34354.0
2023-12-15 10:50:00,382.01,383.41,382.0,382.67,27938.0,369.3552,370.7088,369.3455,369.9933,27938.0
2023-12-15 11:00:00,382.75,383.78,382.24,382.71,20303.0,370.0706,371.0665,369.5775,370.032,20303.0
2023-12-15 11:10:00,382.52,383.58,382.52,383.1,18162.0,369.8483,370.8732,369.8483,370.4091,18162.0
2023-12-15 11:20:00,382.89,383.66,382.54,383.44,13514.0,370.206,370.9505,369.8676,370.7378,13514.0
2023-12-15 11:30:00,383.41,383.91,383.15,383.46,16711.0,370.7088,371.1922,370.4574,370.7571,16711.0
2023-12-15 11:40:00,383.36,383.89,383.04,383.55,14968.0,370.6604,371.1729,370.351,370.8441,14968.0
2023-12-15 11:50:00,383.57,383.57,383.13,383.31,14604.0,370.8635,370.8635,370.4381,370.6121,14604.0
2023-12-15 12:00:00,383.32,383.32,382.55,382.79,14094.0,370.6218,370.6218,369.8773,370.1093,14094.0
2023-12-15 12:10:00,382.86,383.28,382.68,382.86,8254.0,370.177,370.5831,370.003,370.177,8254.0
2023-12-15 12:20:00,382.86,382.97,382.42,382.83,19354.0,370.177,370.2834,369.7516,370.148,19354.0
2023-12-15 12:30:00,382.82,382.87,381.93,382.37,23435.0,370.1383,370.1867,369.2778,369.7032,23435.0
2023-12-15 12:40:00,382.31,382.49,381.74,382.1,18885.0,369.6452,369.8193,369.0941,369.4422,18885.0
2023-12-15 12:50:00,382.22,382.53,382.14,382.46,7509.0,369.5582,369.8579,369.4809,369.7903,7509.0
2023-12-15 13:00:00,382.55,382.73,382.4,382.6,9227.0,369.8773,370.0513,369.7322,369.9256,9227.0
2023-12-15 13:10:00,382.63,382.63,382.09,382.53,18878.0,369.9546,369.9546,369.4325,369.8579,18878.0
2023-12-15 13:20:00,382.42,382.56,382.2,382.39,23210.0,369.7516,369.8869,369.5389,369.7226,23210.0
2023-12-15 13:30:00,382.44,382.68,381.63,381.94,12990.0,369.7709,370.003,368.9878,369.2875,12990.0
2023-12-15 13:40:00,381.81,381.97,381.35,381.61,22089.0,369.1618,369.3165,368.717,368.9684,22089.0
2023-12-15 13:50:00,381.67,381.73,381.17,381.25,20083.0,369.0264,369.0844,368.543,368.6203,20083.0
2023-12-15 14:00:00,381.23,381.36,380.69,380.71,16388.0,368.601,368.7267,368.0789,368.0982,16388.0
2023-12-15 14:10:00,380.58,381.49,380.58,381.11,10773.0,367.9725,368.8524,367.9725,368.485,10773.0
2023-12-15 14:20:00,381.03,381.1,380.65,380.65,12064.0,368.4076,368.4753,368.0402,368.0402,12064.0
2023-12-15 14:30:00,380.58,380.91,380.34,380.91,16369.0,367.9725,368.2916,367.7405,368.2916,16369.0
2023-12-15 14:40:00,380.93,381.01,380.3,380.64,15086.0,368.3109,368.3883,367.7018,368.0305,15086.0
2023-12-15 14:50:00,380.7,380.89,380.09,380.51,20601.0,368.0886,368.2723,367.4988,367.9049,20601.0
2023-12-15 15:00:00,380.54,380.59,380.19,380.27,16923.0,367.9339,367.9822,367.5955,367.6728,16923.0
2023-12-15 15:10:00,380.32,380.53,380.16,380.22,11806.0,367.7211,367.9242,367.5664,367.6245,11806.0
2023-12-15 15:20:00,380.21,380.56,380.17,380.41,16675.0,367.6148,367.9532,367.5761,367.8082,16675.0
2023-12-15 15:30:00,380.47,380.6,379.65,379.67,33104.0,367.8662,367.9919,367.0733,367.0927,33104.0
2023-12-15 15:40:00,379.68,379.94,379.32,379.58,62028.0,367.1023,367.3537,366.7543,367.0057,62028.0
2023-12-15 15:50:00,379.66,381.56,379.35,380.32,199000.0,367.083,368.9201,366.7833,367.7211,199000.0
2023-12-18 09:30:00,381.26,382.63,379.95,382.63,51710.0,368.63,369.9546,367.3634,369.9546,51710.0
2023-12-18 09:40:00,381.93,382.76,381.59,382.32,23472.0,369.2778,370.0803,368.9491,369.6549,23472.0
2023-12-18 09:50:00,382.33,382.57,379.9,381.05,53287.0,369.6646,369.8966,367.3151,368.427,53287.0
2023-12-18 10:00:00,380.85,381.42,380.27,380.5,28589.0,368.2336,368.7847,367.6728,367.8952,28589.0
2023-12-18 10:10:00,380.46,381.02,379.69,380.09,28289.0,367.8565,368.398,367.112,367.4988,28289.0
2023-12-18 10:20:00,380.11,380.38,379.25,379.29,20390.0,367.5181,367.7792,366.6866,366.7253,20390.0
2023-12-18 10:30:00,379.31,379.52,378.8,378.95,16930.0,366.7446,366.9476,366.2515,366.3965,16930.0
2023-12-18 10:40:00,378.89,378.89,378.17,378.37,21980.0,366.3385,366.3385,365.6424,365.8357,21980.0
2023-12-18 10:50:00,378.37,378.39,377.28,378.06,41895.0,365.8357,365.8551,364.7819,365.536,41895.0
2023-12-18 11:00:00,378.1,379.03,377.91,378.92,21710.0,365.5747,366.4739,365.391,366.3675,21710.0
2023-12-18 11:10:00,378.88,379.6,378.86,379.06,17440.0,366.3288,367.025,366.3095,366.5029,17440.0
2023-12-18 11:20:00,379.11,379.37,378.71,379.31,18543.0,366.5512,366.8026,366.1645,366.7446,18543.0
2023-12-18 11:30:00,379.2,379.49,379.05,379.2,10920.0,366.6382,366.9186,366.4932,366.6382,10920.0
2023-12-18 11:40:00,379.11,379.32,379.07,379.21,14949.0,366.5512,366.7543,366.5126,366.6479,14949.0
2023-12-18 11:50:00,379.23,379.65,379.05,379.65,15716.0,366.6673,367.0733,366.4932,367.0733,15716.0
2023-12-18 12:00:00,379.63,379.82,379.01,379.09,6062.0,367.054,367.2377,366.4545,366.5319,6062.0
2023-12-18 12:10:00,379.1,379.12,378.57,378.8,9876.0,366.5416,366.5609,366.0291,366.2515,9876.0
2023-12-18 12:20:00,378.78,378.88,378.24,378.45,15058.0,366.2322,366.3288,365.7101,365.9131,15058.0
2023-12-18 12:30:00,378.56,378.58,378.05,378.21,20470.0,366.0195,366.0388,365.5263,365.681,20470.0
2023-12-18 12:40:00,378.08,378.52,378.08,378.52,10923.0,365.5554,365.9808,365.5554,365.9808,10923.0
2023-12-18 12:50:00,378.53,378.55,377.91,378.31,16266.0,365.9904,366.0098,365.391,365.7777,16266.0
2023-12-18 13:00:00,378.29,378.32,377.43,377.46,15006.0,365.7584,365.7874,364.9269,364.9559,15006.0
2023-12-18 13:10:00,377.46,377.61,377.17,377.23,21024.0,364.9559,365.1009,364.6755,364.7335,21024.0
2023-12-18 13:20:00,377.28,377.31,376.82,377.0,26940.0,364.7819,364.8109,364.3371,364.5111,26940.0
2023-12-18 13:30:00,376.96,377.07,376.46,376.51,43712.0,364.4725,364.5788,363.989,364.0374,43712.0
2023-12-18 13:40:00,376.52,376.65,375.91,375.99,18531.0,364.047,364.1727,363.4572,363.5346,18531.0
2023-12-18 13:50:00,375.98,376.55,375.93,376.54,19118.0,363.5249,364.076,363.4766,364.0664,19118.0
2023-12-18 14:00:00,376.46,376.88,376.27,376.36,13683.0,363.989,364.3951,363.8053,363.8923,13683.0
2023-12-18 14:10:00,376.28,376.65,376.16,376.47,7441.0,363.815,364.1727,363.699,363.9987,7441.0
2023-12-18 14:20:00,376.42,377.35,376.39,376.94,16719.0,363.9503,364.8495,363.9213,364.4531,16719.0
2023-12-18 14:30:00,376.83,377.22,376.59,377.04,16420.0,364.3468,364.7238,364.1147,364.5498,16420.0
2023-12-18 14:40:00,377.09,377.38,377.09,377.16,9374.0,364.5981,364.8785,364.5981,364.6658,9374.0
2023-12-18 14:50:00,377.05,377.6,377.04,377.54,9648.0,364.5595,365.0913,364.5498,365.0332,9648.0
2023-12-18 15:00:00,377.6,377.74,377.49,377.56,10145.0,365.0913,365.2266,364.9849,365.0526,10145.0
2023-12-18 15:10:00,377.57,377.91,377.15,377.16,14052.0,365.0622,365.391,364.6562,364.6658,14052.0
2023-12-18 15:20:00,377.31,377.49,377.25,377.28,12701.0,364.8109,364.9849,364.7528,364.7819,12701.0
2023-12-18 15:30:00,377.2,377.27,376.66,376.87,17219.0,364.7045,364.7722,364.1824,364.3854,17219.0
2023-12-18 15:40:00,376.91,376.98,376.48,376.68,33640.0,364.4241,364.4918,364.0084,364.2017,33640.0
2023-12-18 15:50:00,376.74,376.98,376.3,376.33,82461.0,364.2597,364.4918,363.8343,363.8633,82461.0
2023-12-19 09:30:00,376.01,378.15,374.54,377.61,111210.0,363.5539,365.623,362.1326,365.1009,111210.0
2023-12-19 09:40:00,377.75,381.0,377.35,380.93,26761.0,365.2363,368.3786,364.8495,368.3109,26761.0
2023-12-19 09:50:00,380.99,381.34,380.33,380.94,55007.0,368.369,368.7074,367.7308,368.3206,55007.0
2023-12-19 10:00:00,380.98,381.13,380.21,380.29,21938.0,368.3593,368.5043,367.6148,367.6921,21938.0
2023-12-19 10:10:00,380.31,381.4,380.29,381.34,14515.0,367.7115,368.7654,367.6921,368.7074,14515.0
2023-12-19 10:20:00,381.39,381.86,380.81,381.5,38199.0,368.7557,369.2101,368.1949,368.8621,38199.0
2023-12-19 10:30:00,381.49,381.59,380.61,381.56,20253.0,368.8524,368.9491,368.0015,368.9201,20253.0
2023-12-19 10:40:00,381.71,382.14,381.28,381.3,29738.0,369.0651,369.4809,368.6493,368.6687,29738.0
2023-12-19 10:50:00,381.23,381.5,380.93,381.28,10220.0,368.601,368.8621,368.3109,368.6493,10220.0
2023-12-19 11:00:00,381.41,381.5,380.93,381.28,6595.0,368.775,368.8621,368.3109,368.6493,6595.0
2023-12-19 11:10:00,381.26,381.71,380.91,381.23,14772.0,368.63,369.0651,368.2916,368.601,14772.0
2023-12-19 11:20:00,381.08,381.33,380.62,380.77,8791.0,368.456,368.6977,368.0112,368.1562,8791.0
2023-12-19 11:30:00,380.74,381.36,380.48,381.21,11451.0,368.1272,368.7267,367.8758,368.5817,11451.0
2023-12-19 11:40:00,381.22,381.65,381.2,381.64,4718.0,368.5913,369.0071,368.572,368.9974,4718.0
2023-12-19 11:50:00,381.5,381.77,381.08,381.29,12731.0,368.8621,369.1231,368.456,368.659,12731.0
2023-12-19 12:00:00,381.29,381.62,380.96,381.45,10869.0,368.659,368.9781,368.3399,368.8137,10869.0
2023-12-19 12:10:00,381.53,381.92,381.34,381.92,29849.0,368.8911,369.2681,368.7074,369.2681,29849.0
2023-12-19 12:20:00,381.79,381.89,381.47,381.73,13262.0,369.1424,369.2391,368.8331,369.0844,13262.0
2023-12-19 12:30:00,381.78,382.18,381.58,381.63,4910.0,369.1328,369.5195,368.9394,368.9878,4910.0
2023-12-19 12:40:00,381.55,381.61,381.24,381.52,5393.0,368.9104,368.9684,368.6107,368.8814,5393.0
2023-12-19 12:50:00,381.41,382.06,381.41,381.84,6219.0,368.775,369.4035,368.775,369.1908,6219.0
2023-12-19 13:00:00,381.99,382.5,381.77,382.28,23177.0,369.3358,369.8289,369.1231,369.6162,23177.0
2023-12-19 13:10:00,382.33,382.43,382.08,382.31,10186.0,369.6646,369.7612,369.4228,369.6452,10186.0
2023-12-19 13:20:00,382.41,382.57,382.32,382.54,3995.0,369.7419,369.8966,369.6549,369.8676,3995.0
2023-12-19 13:30:00,382.5,382.86,382.5,382.79,7023.0,369.8289,370.177,369.8289,370.1093,7023.0
2023-12-19 13:40:00,382.59,382.94,382.56,382.86,6148.0,369.9159,370.2544,369.8869,370.177,6148.0
2023-12-19 13:50:00,382.83,383.38,382.69,383.33,18795.0,370.148,370.6798,370.0126,370.6314,18795.0
2023-12-19 14:00:00,383.22,383.25,382.65,382.85,15760.0,370.5251,370.5541,369.974,370.1673,15760.0
2023-12-19 14:10:00,382.86,382.96,382.41,382.63,9503.0,370.177,370.2737,369.7419,369.9546,9503.0
2023-12-19 14:20:00,382.74,382.74,382.17,382.48,10655.0,370.061,370.061,369.5099,369.8096,10655.0
2023-12-19 14:30:00,382.53,382.59,382.27,382.58,11523.0,369.8579,369.9159,369.6065,369.9063,11523.0
2023-12-19 14:40:00,382.6,382.64,382.13,382.27,7246.0,369.9256,369.9643,369.4712,369.6065,7246.0
2023-12-19 14:50:00,382.27,382.34,381.9,381.9,13580.0,369.6065,369.6742,369.2488,369.2488,13580.0
2023-12-19 15:00:00,382.03,382.73,382.03,382.33,16859.0,369.3745,370.0513,369.3745,369.6646,16859.0
2023-12-19 15:10:00,382.31,382.78,382.3,382.72,35450.0,369.6452,370.0997,369.6356,370.0416,35450.0
2023-12-19 15:20:00,382.78,383.39,382.6,383.39,22839.0,370.0997,370.6894,369.9256,370.6894,22839.0
2023-12-19 15:30:00,383.39,383.62,383.14,383.37,34881.0,370.6894,370.9118,370.4477,370.6701,34881.0
2023-12-19 15:40:00,383.46,383.77,383.03,383.15,38514.0,370.7571,371.0569,370.3414,370.4574,38514.0
2023-12-19 15:50:00,383.17,383.27,382.1,382.6,110094.0,370.4767,370.5734,369.4422,369.9256,110094.0
2023-12-20 09:30:00,380.73,381.0,379.59,380.92,44526.0,368.1176,368.3786,367.0153,368.3013,44526.0
2023-12-20 09:40:00,381.06,381.6,379.74,381.38,18138.0,368.4366,368.9587,367.1604,368.746,18138.0
2023-12-20 09:50:00,381.45,381.87,381.19,381.75,14352.0,368.8137,369.2198,368.5623,369.1038,14352.0
2023-12-20 10:00:00,381.84,382.97,381.77,382.73,29193.0,369.1908,370.2834,369.1231,370.0513,29193.0
2023-12-20 10:10:00,382.81,382.81,382.01,382.31,13202.0,370.1287,370.1287,369.3552,369.6452,13202.0
2023-12-20 10:20:00,382.3,382.3,381.67,382.29,10159.0,369.6356,369.6356,369.0264,369.6259,10159.0
2023-12-20 10:30:00,382.39,382.68,381.7,382.31,11959.0,369.7226,370.003,369.0554,369.6452,11959.0
2023-12-20 10:40:00,382.35,383.1,381.99,382.79,10282.0,369.6839,370.4091,369.3358,370.1093,10282.0
2023-12-20 10:50:00,382.82,383.07,382.42,382.42,14898.0,370.1383,370.38,369.7516,369.7516,14898.0
2023-12-20 11:00:00,382.46,383.0,382.46,382.96,6422.0,369.7903,370.3124,369.7903,370.2737,6422.0
2023-12-20 11:10:00,382.99,383.97,382.97,383.67,21049.0,370.3027,371.2502,370.2834,370.9602,21049.0
2023-12-20 11:20:00,383.52,383.63,383.07,383.63,15233.0,370.8151,370.9215,370.38,370.9215,15233.0
2023-12-20 11:30:00,383.56,383.67,383.08,383.62,7986.0,370.8538,370.9602,370.3897,370.9118,7986.0
2023-12-20 11:40:00,383.52,383.52,382.97,382.98,33708.0,370.8151,370.8151,370.2834,370.293,33708.0
2023-12-20 11:50:00,382.98,383.49,382.97,383.4,38557.0,370.293,370.7861,370.2834,370.6991,38557.0
2023-12-20 12:00:00,383.39,384.47,383.39,384.16,37368.0,370.6894,371.7337,370.6894,371.4339,37368.0
2023-12-20 12:10:00,384.18,384.8,384.17,384.72,8552.0,371.4533,372.0527,371.4436,371.9754,8552.0
2023-12-20 12:20:00,384.69,384.83,384.59,384.68,6807.0,371.9464,372.0817,371.8497,371.9367,6807.0
2023-12-20 12:30:00,384.71,384.71,384.43,384.7,8225.0,371.9657,371.9657,371.695,371.9561,8225.0
2023-12-20 12:40:00,384.68,385.13,384.68,384.88,43835.0,371.9367,372.3718,371.9367,372.1301,43835.0
2023-12-20 12:50:00,384.82,384.85,384.36,384.71,19467.0,372.0721,372.1011,371.6273,371.9657,19467.0
2023-12-20 13:00:00,384.79,384.79,384.38,384.44,9638.0,372.0431,372.0431,371.6467,371.7047,9638.0
2023-12-20 13:10:00,384.44,384.56,384.1,384.15,12966.0,371.7047,371.8207,371.3759,371.4243,12966.0
2023-12-20 13:20:00,384.21,384.21,383.65,383.91,10830.0,371.4823,371.4823,370.9408,371.1922,10830.0
2023-12-20 13:30:00,383.95,384.26,383.88,384.17,18131.0,371.2309,371.5306,371.1632,371.4436,18131.0
2023-12-20 13:40:00,384.18,384.26,383.99,384.0,11235.0,371.4533,371.5306,371.2696,371.2792,11235.0
2023-12-20 13:50:00,384.0,384.1,383.68,383.81,22842.0,371.2792,371.3759,370.9698,371.0955,22842.0
2023-12-20 14:00:00,383.77,383.77,382.98,383.0,11224.0,371.0569,371.0569,370.293,370.3124,11224.0
2023-12-20 14:10:00,383.13,383.53,383.07,383.53,11295.0,370.4381,370.8248,370.38,370.8248,11295.0
2023-12-20 14:20:00,383.51,383.51,382.58,382.94,16484.0,370.8055,370.8055,369.9063,370.2544,16484.0
2023-12-20 14:30:00,382.82,382.94,381.38,381.49,16448.0,370.1383,370.2544,368.746,368.8524,16448.0
2023-12-20 14:40:00,381.6,382.15,381.22,381.5,17526.0,368.9587,369.4905,368.5913,368.8621,17526.0
2023-12-20 14:50:00,381.5,381.68,379.23,380.08,39392.0,368.8621,369.0361,366.6673,367.4891,39392.0
2023-12-20 15:00:00,379.94,380.27,377.63,378.44,36427.0,367.3537,367.6728,365.1203,365.9034,36427.0
2023-12-20 15:10:00,378.58,380.36,378.55,380.12,16229.0,366.0388,367.7598,366.0098,367.5278,16229.0
2023-12-20 15:20:00,380.01,380.23,378.32,378.55,30505.0,367.4214,367.6341,365.7874,366.0098,30505.0
2023-12-20 15:30:00,378.63,379.01,377.81,377.91,35267.0,366.0871,366.4545,365.2943,365.391,35267.0
2023-12-20 15:40:00,377.86,378.88,377.86,378.75,33166.0,365.3426,366.3288,365.3426,366.2032,33166.0
2023-12-20 15:50:00,378.96,379.35,377.25,377.62,103402.0,366.4062,366.7833,364.7528,365.1106,103402.0
2023-12-21 09:30:00,380.05,381.49,378.84,380.37,42872.0,367.4601,368.8524,366.2902,367.7695,42872.0
2023-12-21 09:40:00,380.23,381.36,379.16,381.08,14007.0,367.6341,368.7267,366.5996,368.456,14007.0
2023-12-21 09:50:00,380.98,380.98,379.84,380.12,18578.0,368.3593,368.3593,367.257,367.5278,18578.0
2023-12-21 10:00:00,380.15,380.22,378.83,379.08,17820.0,367.5568,367.6245,366.2805,366.5222,17820.0
2023-12-21 10:10:00,378.94,380.57,378.76,380.49,15877.0,366.3869,367.9629,366.2128,367.8855,15877.0
2023-12-21 10:20:00,380.21,380.88,379.08,379.42,9004.0,367.6148,368.2626,366.5222,366.851,9004.0
2023-12-21 10:30:00,379.54,379.96,379.26,379.79,7692.0,366.967,367.3731,366.6963,367.2087,7692.0
2023-12-21 10:40:00,379.49,379.79,379.1,379.25,7649.0,366.9186,367.2087,366.5416,366.6866,7649.0
2023-12-21 10:50:00,379.28,379.46,379.03,379.3,5604.0,366.7156,366.8896,366.4739,366.7349,5604.0
2023-12-21 11:00:00,379.5,379.67,379.05,379.28,12713.0,366.9283,367.0927,366.4932,366.7156,12713.0
2023-12-21 11:10:00,379.51,379.62,379.2,379.44,3991.0,366.938,367.0443,366.6382,366.8703,3991.0
2023-12-21 11:20:00,379.43,379.81,379.35,379.67,9343.0,366.8606,367.228,366.7833,367.0927,9343.0
2023-12-21 11:30:00,379.6,379.72,379.24,379.37,6579.0,367.025,367.141,366.6769,366.8026,6579.0
2023-12-21 11:40:00,379.29,379.88,379.15,379.52,11375.0,366.7253,367.2957,366.5899,366.9476,11375.0
2023-12-21 11:50:00,379.42,379.51,378.57,378.57,5188.0,366.851,366.938,366.0291,366.0291,5188.0
2023-12-21 12:00:00,378.59,378.68,377.92,377.97,5247.0,366.0485,366.1355,365.4007,365.449,5247.0
2023-12-21 12:10:00,377.91,378.3,377.77,378.3,4068.0,365.391,365.7681,365.2556,365.7681,4068.0
2023-12-21 12:20:00,378.24,378.37,377.95,378.06,4866.0,365.7101,365.8357,365.4297,365.536,4866.0
2023-12-21 12:30:00,378.44,378.75,377.85,378.12,6883.0,365.9034,366.2032,365.333,365.594,6883.0
2023-12-21 12:40:00,378.15,378.53,378.06,378.09,4822.0,365.623,365.9904,365.536,365.565,4822.0
2023-12-21 12:50:00,378.06,378.29,377.62,377.68,4527.0,365.536,365.7584,365.1106,365.1686,4527.0
2023-12-21 13:00:00,377.91,377.96,377.39,377.87,3766.0,365.391,365.4393,364.8882,365.3523,3766.0
2023-12-21 13:10:00,377.81,378.04,377.13,377.15,6440.0,365.2943,365.5167,364.6368,364.6562,6440.0
2023-12-21 13:20:00,377.14,378.3,377.01,378.3,7169.0,364.6465,365.7681,364.5208,365.7681,7169.0
2023-12-21 13:30:00,378.34,378.4,377.99,378.25,7663.0,365.8067,365.8648,365.4683,365.7197,7663.0
2023-12-21 13:40:00,377.91,378.13,377.74,377.87,3778.0,365.391,365.6037,365.2266,365.3523,3778.0
2023-12-21 13:50:00,378.1,378.37,377.96,378.18,3464.0,365.5747,365.8357,365.4393,365.652,3464.0
2023-12-21 14:00:00,378.09,378.26,377.8,377.98,3439.0,365.565,365.7294,365.2846,365.4587,3439.0
2023-12-21 14:10:00,377.9,378.75,377.89,378.75,5154.0,365.3813,366.2032,365.3716,366.2032,5154.0
2023-12-21 14:20:00,378.57,378.73,378.21,378.73,3480.0,366.0291,366.1838,365.681,366.1838,3480.0
2023-12-21 14:30:00,378.51,378.87,378.45,378.76,4250.0,365.9711,366.3192,365.9131,366.2128,4250.0
2023-12-21 14:40:00,378.73,378.82,378.39,378.39,5385.0,366.1838,366.2708,365.8551,365.8551,5385.0
2023-12-21 14:50:00,378.52,378.73,378.12,378.38,3233.0,365.9808,366.1838,365.594,365.8454,3233.0
2023-12-21 15:00:00,378.25,378.53,377.98,378.07,9695.0,365.7197,365.9904,365.4587,365.5457,9695.0
2023-12-21 15:10:00,378.09,378.48,378.03,378.39,6062.0,365.565,365.9421,365.507,365.8551,6062.0
2023-12-21 15:20:00,378.54,379.56,378.34,379.33,10732.0,366.0001,366.9863,365.8067,366.7639,10732.0
2023-12-21 15:30:00,379.54,379.65,379.2,379.44,16374.0,366.967,367.0733,366.6382,366.8703,16374.0
2023-12-21 15:40:00,379.53,379.93,379.34,379.93,22190.0,366.9573,367.3441,366.7736,367.3441,22190.0
2023-12-21 15:50:00,380.0,380.78,379.81,380.59,66760.0,367.4117,368.1659,367.228,367.9822,66760.0
2023-12-22 09:30:00,382.0,383.49,381.14,383.04,35592.0,369.3455,370.7861,368.514,370.351,35592.0
2023-12-22 09:40:00,382.84,383.04,382.1,382.7,11643.0,370.1577,370.351,369.4422,370.0223,11643.0
2023-12-22 09:50:00,382.82,383.43,382.66,382.89,17717.0,370.1383,370.7281,369.9836,370.206,17717.0
2023-12-22 10:00:00,383.06,383.21,382.38,382.38,14029.0,370.3704,370.5154,369.7129,369.7129,14029.0
2023-12-22 10:10:00,382.4,382.44,381.66,382.13,33788.0,369.7322,369.7709,369.0168,369.4712,33788.0
2023-12-22 10:20:00,382.0,382.71,381.41,382.71,18360.0,369.3455,370.032,368.775,370.032,18360.0
2023-12-22 10:30:00,382.53,382.89,381.9,381.99,9780.0,369.8579,370.206,369.2488,369.3358,9780.0
2023-12-22 10:40:00,381.97,382.22,381.89,382.12,13903.0,369.3165,369.5582,369.2391,369.4615,13903.0
2023-12-22 10:50:00,382.01,382.04,381.33,381.33,20511.0,369.3552,369.3842,368.6977,368.6977,20511.0
2023-12-22 11:00:00,381.36,381.65,380.82,381.48,9914.0,368.7267,369.0071,368.2046,368.8427,9914.0
2023-12-22 11:10:00,381.73,382.06,381.53,381.78,6045.0,369.0844,369.4035,368.8911,369.1328,6045.0
2023-12-22 11:20:00,382.0,382.33,381.99,382.15,7690.0,369.3455,369.6646,369.3358,369.4905,7690.0
2023-12-22 11:30:00,382.27,382.57,382.12,382.36,9579.0,369.6065,369.8966,369.4615,369.6936,9579.0
2023-12-22 11:40:00,382.39,382.39,381.98,382.15,12325.0,369.7226,369.7226,369.3262,369.4905,12325.0
2023-12-22 11:50:00,382.28,382.99,382.05,382.92,11513.0,369.6162,370.3027,369.3938,370.235,11513.0
2023-12-22 12:00:00,382.95,382.96,382.54,382.75,18351.0,370.264,370.2737,369.8676,370.0706,18351.0
2023-12-22 12:10:00,382.7,382.8,382.3,382.57,6788.0,370.0223,370.119,369.6356,369.8966,6788.0
2023-12-22 12:20:00,382.75,382.77,382.16,382.34,7375.0,370.0706,370.09,369.5002,369.6742,7375.0
2023-12-22 12:30:00,382.36,382.48,381.98,382.1,4475.0,369.6936,369.8096,369.3262,369.4422,4475.0
2023-12-22 12:40:00,382.27,382.91,382.04,382.63,8142.0,369.6065,370.2253,369.3842,369.9546,8142.0
2023-12-22 12:50:00,382.63,383.14,382.63,383.09,5301.0,369.9546,370.4477,369.9546,370.3994,5301.0
2023-12-22 13:00:00,383.1,383.22,382.71,383.04,3353.0,370.4091,370.5251,370.032,370.351,3353.0
2023-12-22 13:10:00,382.93,382.93,382.44,382.44,3480.0,370.2447,370.2447,369.7709,369.7709,3480.0
2023-12-22 13:20:00,382.45,382.6,382.3,382.4,3065.0,369.7806,369.9256,369.6356,369.7322,3065.0
2023-12-22 13:30:00,382.31,382.47,381.69,381.77,15387.0,369.6452,369.7999,369.0458,369.1231,15387.0
2023-12-22 13:40:00,381.74,381.87,381.46,381.87,8619.0,369.0941,369.2198,368.8234,369.2198,8619.0
2023-12-22 13:50:00,382.03,382.08,381.73,381.73,2344.0,369.3745,369.4228,369.0844,369.0844,2344.0
2023-12-22 14:00:00,381.75,381.85,381.14,381.22,10918.0,369.1038,369.2005,368.514,368.5913,10918.0
2023-12-22 14:10:00,381.07,381.54,380.15,380.78,14022.0,368.4463,368.9007,367.5568,368.1659,14022.0
2023-12-22 14:20:00,380.68,380.98,379.57,379.57,17539.0,368.0692,368.3593,366.996,366.996,17539.0
2023-12-22 14:30:00,379.64,380.57,379.41,380.23,11926.0,367.0637,367.9629,366.8413,367.6341,11926.0
2023-12-22 14:40:00,380.29,381.2,380.29,380.92,5959.0,367.6921,368.572,367.6921,368.3013,5959.0
2023-12-22 14:50:00,381.19,381.23,380.9,381.23,14647.0,368.5623,368.601,368.2819,368.601,14647.0
2023-12-22 15:00:00,381.25,381.46,380.69,380.69,7522.0,368.6203,368.8234,368.0789,368.0789,7522.0
2023-12-22 15:10:00,380.92,381.12,380.77,381.12,5640.0,368.3013,368.4946,368.1562,368.4946,5640.0
2023-12-22 15:20:00,381.1,381.38,380.8,381.23,4856.0,368.4753,368.746,368.1852,368.601,4856.0
2023-12-22 15:30:00,381.33,381.33,380.39,380.49,10342.0,368.6977,368.6977,367.7888,367.8855,10342.0
2023-12-22 15:40:00,380.44,380.72,380.18,380.21,25689.0,367.8372,368.1079,367.5858,367.6148,25689.0
2023-12-22 15:50:00,380.09,380.97,380.09,380.83,75331.0,367.4988,368.3496,367.4988,368.2143,75331.0
2023-12-26 09:30:00,380.65,381.35,380.16,380.77,31082.0,368.0402,368.717,367.5664,368.1562,31082.0
2023-12-26 09:40:00,380.59,381.16,380.38,380.51,4847.0,367.9822,368.5333,367.7792,367.9049,4847.0
2023-12-26 09:50:00,380.53,381.13,380.05,380.72,9190.0,367.9242,368.5043,367.4601,368.1079,9190.0
2023-12-26 10:00:00,380.51,381.69,380.51,381.48,9787.0,367.9049,369.0458,367.9049,368.8427,9787.0
2023-12-26 10:10:00,381.63,382.17,381.62,381.75,5318.0,368.9878,369.5099,368.9781,369.1038,5318.0
2023-12-26 10:20:00,381.84,382.25,381.7,381.86,5422.0,369.1908,369.5872,369.0554,369.2101,5422.0
2023-12-26 10:30:00,382.01,382.29,381.85,382.14,5723.0,369.3552,369.6259,369.2005,369.4809,5723.0
2023-12-26 10:40:00,382.14,382.3,381.8,381.9,4972.0,369.4809,369.6356,369.1521,369.2488,4972.0
2023-12-26 10:50:00,381.8,381.8,381.31,381.7,8877.0,369.1521,369.1521,368.6784,369.0554,8877.0
2023-12-26 11:00:00,381.77,381.81,381.36,381.61,8094.0,369.1231,369.1618,368.7267,368.9684,8094.0
2023-12-26 11:10:00,381.72,381.93,381.34,381.34,6215.0,369.0748,369.2778,368.7074,368.7074,6215.0
2023-12-26 11:20:00,381.5,381.51,380.93,381.27,6208.0,368.8621,368.8717,368.3109,368.6397,6208.0
2023-12-26 11:30:00,381.27,381.5,381.24,381.25,2044.0,368.6397,368.8621,368.6107,368.6203,2044.0
2023-12-26 11:40:00,381.25,381.65,381.17,381.42,4472.0,368.6203,369.0071,368.543,368.7847,4472.0
2023-12-26 11:50:00,381.58,382.08,381.58,382.06,5356.0,368.9394,369.4228,368.9394,369.4035,5356.0
2023-12-26 12:00:00,381.91,382.04,381.77,381.95,3471.0,369.2585,369.3842,369.1231,369.2971,3471.0
2023-12-26 12:10:00,382.11,382.34,381.92,381.92,4771.0,369.4518,369.6742,369.2681,369.2681,4771.0
2023-12-26 12:20:00,381.85,382.14,381.6,381.8,6923.0,369.2005,369.4809,368.9587,369.1521,6923.0
2023-12-26 12:30:00,381.71,381.83,381.48,381.49,2302.0,369.0651,369.1811,368.8427,368.8524,2302.0
2023-12-26 12:40:00,381.41,381.8,381.17,381.79,4782.0,368.775,369.1521,368.543,369.1424,4782.0
2023-12-26 12:50:00,381.7,381.9,381.25,381.61,6898.0,369.0554,369.2488,368.6203,368.9684,6898.0
2023-12-26 13:00:00,381.4,382.19,381.4,381.87,2991.0,368.7654,369.5292,368.7654,369.2198,2991.0
2023-12-26 13:10:00,381.91,382.07,381.74,381.91,4511.0,369.2585,369.4132,369.0941,369.2585,4511.0
2023-12-26 13:20:00,381.91,382.14,381.8,381.81,8335.0,369.2585,369.4809,369.1521,369.1618,8335.0
2023-12-26 13:30:00,381.73,382.04,381.71,381.88,2500.0,369.0844,369.3842,369.0651,369.2295,2500.0
2023-12-26 13:40:00,381.91,382.07,381.81,381.93,2175.0,369.2585,369.4132,369.1618,369.2778,2175.0
2023-12-26 13:50:00,381.91,382.0,381.58,381.8,6105.0,369.2585,369.3455,368.9394,369.1521,6105.0
2023-12-26 14:00:00,381.79,382.06,381.7,382.06,6084.0,369.1424,369.4035,369.0554,369.4035,6084.0
2023-12-26 14:10:00,382.04,382.5,381.85,382.5,9189.0,369.3842,369.8289,369.2005,369.8289,9189.0
2023-12-26 14:20:00,382.48,382.61,382.25,382.32,8461.0,369.8096,369.9353,369.5872,369.6549,8461.0
2023-12-26 14:30:00,382.27,382.52,382.11,382.27,9346.0,369.6065,369.8483,369.4518,369.6065,9346.0
2023-12-26 14:40:00,382.1,382.24,381.91,382.01,4844.0,369.4422,369.5775,369.2585,369.3552,4844.0
2023-12-26 14:50:00,382.05,382.17,381.97,382.08,3486.0,369.3938,369.5099,369.3165,369.4228,3486.0
2023-12-26 15:00:00,382.11,382.31,381.9,381.99,4918.0,369.4518,369.6452,369.2488,369.3358,4918.0
2023-12-26 15:10:00,382.06,382.15,381.74,381.9,3836.0,369.4035,369.4905,369.0941,369.2488,3836.0
2023-12-26 15:20:00,381.9,382.28,381.8,381.98,7536.0,369.2488,369.6162,369.1521,369.3262,7536.0
2023-12-26 15:30:00,381.95,382.35,381.88,381.92,10025.0,369.2971,369.6839,369.2295,369.2681,10025.0
2023-12-26 15:40:00,381.89,381.95,381.57,381.57,8728.0,369.2391,369.2971,368.9297,368.9297,8728.0
2023-12-26 15:50:00,380.72,381.92,380.72,381.57,55936.0,368.1079,369.2681,368.1079,368.9297,55936.0
2023-12-27 09:30:00,381.2,382.33,380.31,382.07,30381.0,368.572,369.6646,367.7115,369.4132,30381.0
2023-12-27 09:40:00,381.76,382.88,381.76,382.76,7777.0,369.1134,370.1963,369.1134,370.0803,7777.0
2023-12-27 09:50:00,382.92,383.37,382.35,382.5,18135.0,370.235,370.6701,369.6839,369.8289,18135.0
2023-12-27 10:00:00,382.77,383.68,382.7,383.67,6341.0,370.09,370.9698,370.0223,370.9602,6341.0
2023-12-27 10:10:00,383.61,384.55,383.58,384.15,15073.0,370.9022,371.811,370.8732,371.4243,15073.0
2023-12-27 10:20:00,384.06,384.74,384.06,384.64,17855.0,371.3373,371.9947,371.3373,371.898,17855.0
2023-12-27 10:30:00,384.69,384.84,384.24,384.43,18852.0,371.9464,372.0914,371.5113,371.695,18852.0
2023-12-27 10:40:00,384.42,384.48,383.97,384.21,13341.0,371.6853,371.7433,371.2502,371.4823,13341.0
2023-12-27 10:50:00,384.19,384.23,383.6,383.91,12361.0,371.4629,371.5016,370.8925,371.1922,12361.0
2023-12-27 11:00:00,383.85,384.23,383.74,384.08,8267.0,371.1342,371.5016,371.0279,371.3566,8267.0
2023-12-27 11:10:00,384.06,384.63,384.06,384.39,7735.0,371.3373,371.8884,371.3373,371.6563,7735.0
2023-12-27 11:20:00,384.44,384.8,384.28,384.58,8001.0,371.7047,372.0527,371.55,371.84,8001.0
2023-12-27 11:30:00,384.52,384.72,384.36,384.62,13770.0,371.782,371.9754,371.6273,371.8787,13770.0
2023-12-27 11:40:00,384.67,385.0,384.29,384.51,13143.0,371.927,372.2461,371.5596,371.7723,13143.0
2023-12-27 11:50:00,384.6,384.74,384.3,384.32,4589.0,371.8594,371.9947,371.5693,371.5886,4589.0
2023-12-27 12:00:00,384.36,384.77,384.19,384.77,9633.0,371.6273,372.0237,371.4629,372.0237,9633.0
2023-12-27 12:10:00,384.84,385.19,384.76,385.19,13830.0,372.0914,372.4298,372.0141,372.4298,13830.0
2023-12-27 12:20:00,385.2,385.24,384.79,384.91,8030.0,372.4395,372.4782,372.0431,372.1591,8030.0
2023-12-27 12:30:00,384.88,385.04,384.58,384.75,10360.0,372.1301,372.2848,371.84,372.0044,10360.0
2023-12-27 12:40:00,384.67,384.72,384.34,384.45,12235.0,371.927,371.9754,371.608,371.7143,12235.0
2023-12-27 12:50:00,384.33,384.56,384.14,384.25,12344.0,371.5983,371.8207,371.4146,371.521,12344.0
2023-12-27 13:00:00,384.43,385.64,384.4,385.63,20664.0,371.695,372.8649,371.666,372.8552,20664.0
2023-12-27 13:10:00,385.48,385.75,385.32,385.5,14032.0,372.7102,372.9713,372.5555,372.7295,14032.0
2023-12-27 13:20:00,385.42,385.59,385.12,385.29,9642.0,372.6522,372.8166,372.3621,372.5265,9642.0
2023-12-27 13:30:00,385.28,385.62,385.02,385.24,8489.0,372.5168,372.8456,372.2654,372.4782,8489.0
2023-12-27 13:40:00,385.23,385.42,384.72,384.91,16886.0,372.4685,372.6522,371.9754,372.1591,16886.0
2023-12-27 13:50:00,384.94,385.06,384.04,384.07,13316.0,372.1881,372.3041,371.3179,371.3469,13316.0
2023-12-27 14:00:00,384.03,384.04,383.04,383.48,27271.0,371.3082,371.3179,370.351,370.7765,27271.0
2023-12-27 14:10:00,383.57,383.9,383.33,383.9,23432.0,370.8635,371.1826,370.6314,371.1826,23432.0
2023-12-27 14:20:00,383.9,384.25,383.72,384.07,15063.0,371.1826,371.521,371.0085,371.3469,15063.0
2023-12-27 14:30:00,384.03,384.22,383.68,384.1,8253.0,371.3082,371.492,370.9698,371.3759,8253.0
2023-12-27 14:40:00,384.1,384.1,383.56,383.89,17964.0,371.3759,371.3759,370.8538,371.1729,17964.0
2023-12-27 14:50:00,383.95,384.09,383.28,383.96,23230.0,371.2309,371.3663,370.5831,371.2406,23230.0
2023-12-27 15:00:00,384.06,384.21,383.74,383.87,8987.0,371.3373,371.4823,371.0279,371.1535,8987.0
2023-12-27 15:10:00,383.87,383.99,383.66,383.85,11715.0,371.1535,371.2696,370.9505,371.1342,11715.0
2023-12-27 15:20:00,383.7,384.03,383.63,383.94,15076.0,370.9892,371.3082,370.9215,371.2212,15076.0
2023-12-27 15:30:00,383.9,384.33,383.64,384.12,17762.0,371.1826,371.5983,370.9312,371.3953,17762.0
2023-12-27 15:40:00,384.13,384.13,383.41,383.54,19110.0,371.4049,371.4049,370.7088,370.8345,19110.0
2023-12-27 15:50:00,383.44,384.63,383.17,384.59,86287.0,370.7378,371.8884,370.4767,371.8497,86287.0
2023-12-28 09:30:00,384.52,385.88,384.34,384.91,42953.0,371.782,373.097,371.608,372.1591,42953.0
2023-12-28 09:40:00,384.74,384.89,383.63,384.79,14501.0,371.9947,372.1398,370.9215,372.0431,14501.0
2023-12-28 09:50:00,384.65,385.29,384.65,385.03,9595.0,371.9077,372.5265,371.9077,372.2751,9595.0
2023-12-28 10:00:00,385.17,385.78,385.03,385.78,15895.0,372.4105,373.0003,372.2751,373.0003,15895.0
2023-12-28 10:10:00,385.73,386.41,385.53,386.15,22328.0,372.9519,373.6094,372.7586,373.358,22328.0
2023-12-28 10:20:00,386.23,386.69,386.14,386.5,17440.0,373.4354,373.8801,373.3483,373.6964,17440.0
2023-12-28 10:30:00,386.38,386.83,386.29,386.83,23265.0,373.5804,374.0155,373.4934,374.0155,23265.0
2023-12-28 10:40:00,386.83,387.39,386.42,386.74,28092.0,374.0155,374.5569,373.6191,373.9285,28092.0
2023-12-28 10:50:00,386.81,386.85,386.21,386.26,14045.0,373.9962,374.0348,373.416,373.4644,14045.0
2023-12-28 11:00:00,386.22,386.7,386.22,386.53,6170.0,373.4257,373.8898,373.4257,373.7254,6170.0
2023-12-28 11:10:00,386.64,386.9,386.46,386.46,4714.0,373.8318,374.0832,373.6577,373.6577,4714.0
2023-12-28 11:20:00,386.44,386.73,386.39,386.58,4375.0,373.6384,373.9188,373.5901,373.7738,4375.0
2023-12-28 11:30:00,386.63,387.0,386.6,386.81,6980.0,373.8221,374.1799,373.7931,373.9962,6980.0
2023-12-28 11:40:00,386.8,386.94,386.32,386.68,5118.0,373.9865,374.1218,373.5224,373.8705,5118.0
2023-12-28 11:50:00,386.7,386.88,386.57,386.81,8974.0,373.8898,374.0638,373.7641,373.9962,8974.0
2023-12-28 12:00:00,386.73,387.14,386.65,387.14,7017.0,373.9188,374.3152,373.8415,374.3152,7017.0
2023-12-28 12:10:00,386.95,387.1,386.34,386.75,6351.0,374.1315,374.2765,373.5417,373.9381,6351.0
2023-12-28 12:20:00,386.96,387.2,386.88,387.15,12966.0,374.1412,374.3732,374.0638,374.3249,12966.0
2023-12-28 12:30:00,387.23,387.47,387.21,387.46,8253.0,374.4022,374.6343,374.3829,374.6246,8253.0
2023-12-28 12:40:00,387.4,387.6,387.3,387.49,7043.0,374.5666,374.76,374.4699,374.6536,7043.0
2023-12-28 12:50:00,387.35,387.74,387.35,387.52,13330.0,374.5183,374.8953,374.5183,374.6826,13330.0
2023-12-28 13:00:00,387.74,387.76,386.67,387.16,7706.0,374.8953,374.9147,373.8608,374.3346,7706.0
2023-12-28 13:10:00,387.16,387.34,386.92,387.26,5132.0,374.3346,374.5086,374.1025,374.4312,5132.0
2023-12-28 13:20:00,387.13,387.31,387.12,387.18,3583.0,374.3056,374.4796,374.2959,374.3539,3583.0
2023-12-28 13:30:00,387.27,387.55,387.2,387.35,4427.0,374.4409,374.7116,374.3732,374.5183,4427.0
2023-12-28 13:40:00,387.29,387.32,387.07,387.07,3101.0,374.4603,374.4893,374.2475,374.2475,3101.0
2023-12-28 13:50:00,387.14,387.44,387.14,387.29,3887.0,374.3152,374.6053,374.3152,374.4603,3887.0
2023-12-28 14:00:00,387.21,387.56,387.21,387.53,2508.0,374.3829,374.7213,374.3829,374.6923,2508.0
2023-12-28 14:10:00,387.46,387.52,387.09,387.26,3516.0,374.6246,374.6826,374.2669,374.4312,3516.0
2023-12-28 14:20:00,387.13,387.16,386.93,387.16,6636.0,374.3056,374.3346,374.1122,374.3346,6636.0
2023-12-28 14:30:00,387.12,387.19,386.91,387.0,3710.0,374.2959,374.3636,374.0928,374.1799,3710.0
2023-12-28 14:40:00,387.02,387.11,386.44,386.76,17467.0,374.1992,374.2862,373.6384,373.9478,17467.0
2023-12-28 14:50:00,386.87,386.87,386.51,386.62,6433.0,374.0542,374.0542,373.7061,373.8124,6433.0
2023-12-28 15:00:00,386.66,386.76,386.5,386.52,5572.0,373.8511,373.9478,373.6964,373.7158,5572.0
2023-12-28 15:10:00,386.51,386.81,385.96,386.75,12894.0,373.7061,373.9962,373.1743,373.9381,12894.0
2023-12-28 15:20:00,386.75,386.94,386.41,386.57,7893.0,373.9381,374.1218,373.6094,373.7641,7893.0
2023-12-28 15:30:00,386.58,386.84,386.38,386.77,9484.0,373.7738,374.0252,373.5804,373.9575,9484.0
2023-12-28 15:40:00,386.85,387.14,386.59,386.66,15389.0,374.0348,374.3152,373.7834,373.8511,15389.0
2023-12-28 15:50:00,386.68,386.79,386.03,386.62,74595.0,373.8705,373.9768,373.242,373.8124,74595.0
2023-12-29 09:30:00,385.57,386.64,385.02,386.03,19862.0,372.7972,373.8318,372.2654,373.242,19862.0
2023-12-29 09:40:00,385.67,386.0,385.35,385.35,5824.0,372.8939,373.213,372.5845,372.5845,5824.0
2023-12-29 09:50:00,385.36,385.64,385.02,385.57,9503.0,372.5942,372.8649,372.2654,372.7972,9503.0
2023-12-29 10:00:00,385.59,386.19,385.58,385.63,8083.0,372.8166,373.3967,372.8069,372.8552,8083.0
2023-12-29 10:10:00,385.66,386.05,385.38,386.05,10448.0,372.8842,373.2613,372.6135,373.2613,10448.0
2023-12-29 10:20:00,386.01,386.18,385.75,386.04,6673.0,373.2227,373.387,372.9713,373.2517,6673.0
2023-12-29 10:30:00,385.94,386.07,385.53,385.75,8374.0,373.155,373.2807,372.7586,372.9713,8374.0
2023-12-29 10:40:00,385.85,385.99,384.73,385.22,14699.0,373.068,373.2033,371.9851,372.4588,14699.0
2023-12-29 10:50:00,385.52,385.53,384.6,385.19,2455.0,372.7489,372.7586,371.8594,372.4298,2455.0
2023-12-29 11:00:00,384.97,385.43,384.97,385.17,3557.0,372.2171,372.6619,372.2171,372.4105,3557.0
2023-12-29 11:10:00,385.34,385.55,384.01,384.66,12340.0,372.5748,372.7779,371.2889,371.9174,12340.0
2023-12-29 11:20:00,384.42,384.7,384.11,384.25,8365.0,371.6853,371.9561,371.3856,371.521,8365.0
2023-12-29 11:30:00,384.34,385.1,384.27,384.88,8752.0,371.608,372.3428,371.5403,372.1301,8752.0
2023-12-29 11:40:00,385.04,385.18,384.87,385.18,2444.0,372.2848,372.4201,372.1204,372.4201,2444.0
2023-12-29 11:50:00,384.99,384.99,384.51,384.95,4636.0,372.2364,372.2364,371.7723,372.1978,4636.0
2023-12-29 12:00:00,384.93,385.01,384.15,384.2,3779.0,372.1784,372.2558,371.4243,371.4726,3779.0
2023-12-29 12:10:00,384.18,384.38,383.57,384.36,6645.0,371.4533,371.6467,370.8635,371.6273,6645.0
2023-12-29 12:20:00,384.35,384.54,384.11,384.47,2602.0,371.6176,371.8014,371.3856,371.7337,2602.0
2023-12-29 12:30:00,384.65,385.0,384.19,384.72,4820.0,371.9077,372.2461,371.4629,371.9754,4820.0
2023-12-29 12:40:00,384.58,384.83,384.55,384.65,1616.0,371.84,372.0817,371.811,371.9077,1616.0
2023-12-29 12:50:00,384.82,385.13,384.62,385.09,3065.0,372.0721,372.3718,371.8787,372.3331,3065.0
2023-12-29 13:00:00,384.9,385.49,384.89,385.31,3395.0,372.1494,372.7199,372.1398,372.5458,3395.0
2023-12-29 13:10:00,385.43,385.77,385.0,385.0,6527.0,372.6619,372.9906,372.2461,372.2461,6527.0
2023-12-29 13:20:00,385.01,385.32,384.81,384.94,5992.0,372.2558,372.5555,372.0624,372.1881,5992.0
2023-12-29 13:30:00,384.94,385.4,384.82,385.4,10787.0,372.1881,372.6329,372.0721,372.6329,10787.0
2023-12-29 13:40:00,385.24,385.68,385.02,385.68,6944.0,372.4782,372.9036,372.2654,372.9036,6944.0
2023-12-29 13:50:00,385.57,385.87,385.2,385.8,14880.0,372.7972,373.0873,372.4395,373.0196,14880.0
2023-12-29 14:00:00,385.7,385.91,385.46,385.77,3192.0,372.9229,373.126,372.6909,372.9906,3192.0
2023-12-29 14:10:00,385.7,385.8,385.46,385.6,8368.0,372.9229,373.0196,372.6909,372.8262,8368.0
2023-12-29 14:20:00,385.9,386.08,385.75,385.86,3706.0,373.1163,373.2903,372.9713,373.0776,3706.0
2023-12-29 14:30:00,385.92,386.03,385.82,385.83,2888.0,373.1356,373.242,373.0389,373.0486,2888.0
2023-12-29 14:40:00,385.78,386.0,385.68,385.82,5033.0,373.0003,373.213,372.9036,373.0389,5033.0
2023-12-29 14:50:00,385.81,386.06,385.75,385.92,4099.0,373.0293,373.271,372.9713,373.1356,4099.0
2023-12-29 15:00:00,385.94,386.12,385.58,386.03,7392.0,373.155,373.329,372.8069,373.242,7392.0
2023-12-29 15:10:00,385.94,386.05,385.85,385.92,5988.0,373.155,373.2613,373.068,373.1356,5988.0
2023-12-29 15:20:00,385.9,385.95,385.6,385.85,5945.0,373.1163,373.1646,372.8262,373.068,5945.0
2023-12-29 15:30:00,385.87,385.99,385.52,385.93,9755.0,373.0873,373.2033,372.7489,373.1453,9755.0
2023-12-29 15:40:00,386.0,386.01,385.31,385.47,19253.0,373.213,373.2227,372.5458,372.7005,19253.0
2023-12-29 15:50:00,385.37,386.16,384.9,385.69,62910.0,372.6039,373.3677,372.1494,372.9133,62910.0
2024-01-02 09:30:00,383.0,385.2,382.19,383.36,44303.0,370.3124,372.4395,369.5292,370.6604,44303.0
2024-01-02 09:40:00,383.19,384.05,382.74,383.37,20585.0,370.4961,371.3276,370.061,370.6701,20585.0
2024-01-02 09:50:00,383.52,384.06,382.53,383.11,22864.0,370.8151,371.3373,369.8579,370.4187,22864.0
2024-01-02 10:00:00,383.32,384.51,383.16,384.16,15080.0,370.6218,371.7723,370.4671,371.4339,15080.0
2024-01-02 10:10:00,384.33,384.51,383.17,383.9,12168.0,371.5983,371.7723,370.4767,371.1826,12168.0
2024-01-02 10:20:00,383.8,384.42,383.22,383.72,11655.0,371.0859,371.6853,370.5251,371.0085,11655.0
2024-01-02 10:30:00,383.6,383.73,382.59,383.07,12573.0,370.8925,371.0182,369.9159,370.38,12573.0
2024-01-02 10:40:00,383.11,384.07,383.01,384.02,17694.0,370.4187,371.3469,370.322,371.2986,17694.0
2024-01-02 10:50:00,384.16,384.3,383.59,383.59,5362.0,371.4339,371.5693,370.8828,370.8828,5362.0
2024-01-02 11:00:00,383.7,384.5,383.7,384.4,10556.0,370.9892,371.7627,370.9892,371.666,10556.0
2024-01-02 11:10:00,384.38,384.79,383.87,384.47,23120.0,371.6467,372.0431,371.1535,371.7337,23120.0
2024-01-02 11:20:00,384.48,385.2,384.34,385.07,15919.0,371.7433,372.4395,371.608,372.3138,15919.0
2024-01-02 11:30:00,384.92,385.64,384.84,385.32,12455.0,372.1688,372.8649,372.0914,372.5555,12455.0
2024-01-02 11:40:00,385.5,386.67,385.5,386.67,13595.0,372.7295,373.8608,372.7295,373.8608,13595.0
2024-01-02 11:50:00,386.67,387.33,386.62,387.12,15225.0,373.8608,374.4989,373.8124,374.2959,15225.0
2024-01-02 12:00:00,387.02,387.58,386.96,387.31,19393.0,374.1992,374.7406,374.1412,374.4796,19393.0
2024-01-02 12:10:00,387.34,387.93,387.24,387.61,18909.0,374.5086,375.0791,374.4119,374.7697,18909.0
2024-01-02 12:20:00,387.62,388.25,387.36,387.85,15684.0,374.7793,375.3884,374.5279,375.0017,15684.0
2024-01-02 12:30:00,387.88,388.19,387.58,387.92,26745.0,375.0307,375.3304,374.7406,375.0694,26745.0
2024-01-02 12:40:00,388.09,388.65,387.75,388.44,21970.0,375.2337,375.7752,374.905,375.5722,21970.0
2024-01-02 12:50:00,388.56,389.14,388.35,389.07,15255.0,375.6882,376.249,375.4851,376.1813,15255.0
2024-01-02 13:00:00,389.03,389.03,388.05,388.05,34045.0,376.1426,376.1426,375.1951,375.1951,34045.0
2024-01-02 13:10:00,388.05,388.09,387.64,387.89,10337.0,375.1951,375.2337,374.7987,375.0404,10337.0
2024-01-02 13:20:00,387.9,388.47,387.9,388.19,16810.0,375.05,375.6012,375.05,375.3304,16810.0
2024-01-02 13:30:00,388.16,388.44,387.83,388.29,10857.0,375.3014,375.5722,374.9824,375.4271,10857.0
2024-01-02 13:40:00,388.27,388.38,387.86,387.98,29913.0,375.4078,375.5141,375.0114,375.1274,29913.0
2024-01-02 13:50:00,387.96,388.1,387.6,387.96,10670.0,375.1081,375.2434,374.76,375.1081,10670.0
2024-01-02 14:00:00,387.96,388.13,387.23,387.53,22041.0,375.1081,375.2724,374.4022,374.6923,22041.0
2024-01-02 14:10:00,387.5,387.61,387.0,387.01,7615.0,374.6633,374.7697,374.1799,374.1895,7615.0
2024-01-02 14:20:00,387.0,387.25,386.82,387.25,10242.0,374.1799,374.4216,374.0058,374.4216,10242.0
2024-01-02 14:30:00,387.21,387.5,387.13,387.24,15464.0,374.3829,374.6633,374.3056,374.4119,15464.0
2024-01-02 14:40:00,387.34,387.41,386.8,386.86,7621.0,374.5086,374.5763,373.9865,374.0445,7621.0
2024-01-02 14:50:00,386.86,387.14,386.32,386.32,9244.0,374.0445,374.3152,373.5224,373.5224,9244.0
2024-01-02 15:00:00,386.34,386.5,385.97,386.22,12492.0,373.5417,373.6964,373.184,373.4257,12492.0
2024-01-02 15:10:00,386.34,386.93,386.08,386.73,11258.0,373.5417,374.1122,373.2903,373.9188,11258.0
2024-01-02 15:20:00,386.75,386.85,386.34,386.79,7123.0,373.9381,374.0348,373.5417,373.9768,7123.0
2024-01-02 15:30:00,386.68,387.24,386.43,386.53,13596.0,373.8705,374.4119,373.6287,373.7254,13596.0
2024-01-02 15:40:00,386.53,386.85,386.29,386.83,24557.0,373.7254,374.0348,373.4934,374.0155,24557.0
2024-01-02 15:50:00,386.88,388.45,386.79,388.32,85688.0,374.0638,375.5818,373.9768,375.4561,85688.0
2024-01-03 09:30:00,383.88,385.4,380.61,383.14,91451.0,371.1632,372.6329,368.0015,370.4477,91451.0
2024-01-03 09:40:00,382.86,384.12,380.09,380.78,58442.0,370.177,371.3953,367.4988,368.1659,58442.0
2024-01-03 09:50:00,380.84,381.88,378.79,379.18,27406.0,368.2239,369.2295,366.2418,366.6189,27406.0
2024-01-03 10:00:00,379.0,380.51,378.75,379.81,31783.0,366.4449,367.9049,366.2032,367.228,31783.0
2024-01-03 10:10:00,379.74,379.77,378.56,378.71,33750.0,367.1604,367.1894,366.0195,366.1645,33750.0
2024-01-03 10:20:00,378.54,378.82,377.7,377.7,25075.0,366.0001,366.2708,365.1879,365.1879,25075.0
2024-01-03 10:30:00,377.77,378.34,376.76,376.76,37250.0,365.2556,365.8067,364.2791,364.2791,37250.0
2024-01-03 10:40:00,376.9,377.79,376.78,377.56,26403.0,364.4144,365.275,364.2984,365.0526,26403.0
2024-01-03 10:50:00,377.48,379.07,377.48,378.63,19915.0,364.9752,366.5126,364.9752,366.0871,19915.0
2024-01-03 11:00:00,378.55,379.32,378.52,379.18,28818.0,366.0098,366.7543,365.9808,366.6189,28818.0
2024-01-03 11:10:00,379.04,379.57,378.95,379.07,22990.0,366.4835,366.996,366.3965,366.5126,22990.0
2024-01-03 11:20:00,379.14,379.51,378.71,378.96,52791.0,366.5802,366.938,366.1645,366.4062,52791.0
2024-01-03 11:30:00,378.85,379.73,378.85,379.35,33858.0,366.2998,367.1507,366.2998,366.7833,33858.0
2024-01-03 11:40:00,379.36,379.7,379.27,379.67,13606.0,366.7929,367.1217,366.7059,367.0927,13606.0
2024-01-03 11:50:00,379.76,380.02,379.45,379.55,24270.0,367.1797,367.4311,366.88,366.9767,24270.0
2024-01-03 12:00:00,379.53,380.03,379.53,379.72,11464.0,366.9573,367.4408,366.9573,367.141,11464.0
2024-01-03 12:10:00,379.72,380.48,379.72,380.06,14732.0,367.141,367.8758,367.141,367.4698,14732.0
2024-01-03 12:20:00,380.1,380.65,379.7,380.65,24206.0,367.5084,368.0402,367.1217,368.0402,24206.0
2024-01-03 12:30:00,380.65,381.07,380.41,381.07,10275.0,368.0402,368.4463,367.8082,368.4463,10275.0
2024-01-03 12:40:00,381.1,382.0,381.06,381.48,13523.0,368.4753,369.3455,368.4366,368.8427,13523.0
2024-01-03 12:50:00,381.55,382.3,381.3,382.29,12728.0,368.9104,369.6356,368.6687,369.6259,12728.0
2024-01-03 13:00:00,382.29,382.97,382.29,382.63,13650.0,369.6259,370.2834,369.6259,369.9546,13650.0
2024-01-03 13:10:00,382.7,383.3,382.62,382.95,9791.0,370.0223,370.6024,369.945,370.264,9791.0
2024-01-03 13:20:00,383.04,383.22,382.78,382.83,8494.0,370.351,370.5251,370.0997,370.148,8494.0
2024-01-03 13:30:00,382.8,383.19,382.54,382.97,6941.0,370.119,370.4961,369.8676,370.2834,6941.0
2024-01-03 13:40:00,382.99,383.3,382.86,383.07,6818.0,370.3027,370.6024,370.177,370.38,6818.0
2024-01-03 13:50:00,383.1,383.31,382.91,382.92,5101.0,370.4091,370.6121,370.2253,370.235,5101.0
2024-01-03 14:00:00,382.78,383.22,381.64,382.29,19049.0,370.0997,370.5251,368.9974,369.6259,19049.0
2024-01-03 14:10:00,382.44,382.65,381.52,382.13,10995.0,369.7709,369.974,368.8814,369.4712,10995.0
2024-01-03 14:20:00,382.14,383.49,381.68,383.2,8829.0,369.4809,370.7861,369.0361,370.5057,8829.0
2024-01-03 14:30:00,383.19,383.65,382.67,383.31,13907.0,370.4961,370.9408,369.9933,370.6121,13907.0
2024-01-03 14:40:00,383.08,383.95,382.98,383.43,14775.0,370.3897,371.2309,370.293,370.7281,14775.0
2024-01-03 14:50:00,383.43,383.6,382.94,383.02,6923.0,370.7281,370.8925,370.2544,370.3317,6923.0
2024-01-03 15:00:00,383.01,383.01,381.32,381.41,32924.0,370.322,370.322,368.688,368.775,32924.0
2024-01-03 15:10:00,381.43,381.85,381.36,381.39,17228.0,368.7944,369.2005,368.7267,368.7557,17228.0
2024-01-03 15:20:00,381.43,381.43,380.79,381.03,26636.0,368.7944,368.7944,368.1756,368.4076,26636.0
2024-01-03 15:30:00,380.95,382.45,380.95,382.36,27314.0,368.3303,369.7806,368.3303,369.6936,27314.0
2024-01-03 15:40:00,382.25,382.55,382.1,382.23,36763.0,369.5872,369.8773,369.4422,369.5679,36763.0
2024-01-03 15:50:00,382.15,382.24,381.27,381.79,96555.0,369.4905,369.5775,368.6397,369.1424,96555.0
2024-01-04 09:30:00,383.55,384.66,382.0,383.61,32094.0,370.8441,371.9174,369.3455,370.9022,32094.0
2024-01-04 09:40:00,383.26,384.68,383.2,383.52,11865.0,370.5638,371.9367,370.5057,370.8151,11865.0
2024-01-04 09:50:00,383.89,385.62,383.53,385.34,22210.0,371.1729,372.8456,370.8248,372.5748,22210.0
2024-01-04 10:00:00,385.48,386.43,385.31,386.25,29869.0,372.7102,373.6287,372.5458,373.4547,29869.0
2024-01-04 10:10:00,386.38,386.74,385.68,385.95,22474.0,373.5804,373.9285,372.9036,373.1646,22474.0
2024-01-04 10:20:00,385.88,386.18,385.36,385.9,12191.0,373.097,373.387,372.5942,373.1163,12191.0
2024-01-04 10:30:00,385.88,386.24,385.6,385.81,7713.0,373.097,373.445,372.8262,373.0293,7713.0
2024-01-04 10:40:00,385.87,386.39,385.67,386.38,9991.0,373.0873,373.5901,372.8939,373.5804,9991.0
2024-01-04 10:50:00,386.46,386.46,385.66,386.0,9320.0,373.6577,373.6577,372.8842,373.213,9320.0
2024-01-04 11:00:00,385.91,386.25,385.85,386.17,3772.0,373.126,373.4547,373.068,373.3774,3772.0
2024-01-04 11:10:00,386.23,387.09,386.16,386.74,12074.0,373.4354,374.2669,373.3677,373.9285,12074.0
2024-01-04 11:20:00,386.85,387.08,386.57,386.57,11282.0,374.0348,374.2572,373.7641,373.7641,11282.0
2024-01-04 11:30:00,386.7,386.92,386.32,386.6,15488.0,373.8898,374.1025,373.5224,373.7931,15488.0
2024-01-04 11:40:00,386.59,386.59,385.76,385.95,10404.0,373.7834,373.7834,372.9809,373.1646,10404.0
2024-01-04 11:50:00,385.72,385.72,385.05,385.33,20641.0,372.9423,372.9423,372.2945,372.5652,20641.0
2024-01-04 12:00:00,385.49,385.49,384.34,384.43,11126.0,372.7199,372.7199,371.608,371.695,11126.0
2024-01-04 12:10:00,384.4,384.67,384.06,384.61,8107.0,371.666,371.927,371.3373,371.869,8107.0
2024-01-04 12:20:00,384.71,384.74,383.88,383.88,8652.0,371.9657,371.9947,371.1632,371.1632,8652.0
2024-01-04 12:30:00,383.89,383.97,383.35,383.67,18200.0,371.1729,371.2502,370.6508,370.9602,18200.0
2024-01-04 12:40:00,383.52,384.04,383.22,383.67,12890.0,370.8151,371.3179,370.5251,370.9602,12890.0
2024-01-04 12:50:00,383.49,383.98,383.49,383.92,11386.0,370.7861,371.2599,370.7861,371.2019,11386.0
2024-01-04 13:00:00,383.76,384.25,383.69,384.2,4452.0,371.0472,371.521,370.9795,371.4726,4452.0
2024-01-04 13:10:00,383.97,384.48,383.78,384.36,4394.0,371.2502,371.7433,371.0665,371.6273,4394.0
2024-01-04 13:20:00,384.29,384.41,384.14,384.32,3855.0,371.5596,371.6757,371.4146,371.5886,3855.0
2024-01-04 13:30:00,384.4,384.56,384.16,384.23,5495.0,371.666,371.8207,371.4339,371.5016,5495.0
2024-01-04 13:40:00,384.51,384.67,384.26,384.6,5720.0,371.7723,371.927,371.5306,371.8594,5720.0
2024-01-04 13:50:00,384.49,384.68,384.3,384.56,5953.0,371.753,371.9367,371.5693,371.8207,5953.0
2024-01-04 14:00:00,384.5,384.73,384.33,384.4,4975.0,371.7627,371.9851,371.5983,371.666,4975.0
2024-01-04 14:10:00,384.2,384.62,384.18,384.18,4518.0,371.4726,371.8787,371.4533,371.4533,4518.0
2024-01-04 14:20:00,384.24,384.33,383.71,383.87,6690.0,371.5113,371.5983,370.9988,371.1535,6690.0
2024-01-04 14:30:00,383.91,384.11,383.65,383.75,3127.0,371.1922,371.3856,370.9408,371.0375,3127.0
2024-01-04 14:40:00,383.75,383.75,383.38,383.69,6102.0,371.0375,371.0375,370.6798,370.9795,6102.0
2024-01-04 14:50:00,383.78,383.9,383.29,383.45,18819.0,371.0665,371.1826,370.5928,370.7475,18819.0
2024-01-04 15:00:00,383.47,383.78,383.14,383.58,13424.0,370.7668,371.0665,370.4477,370.8732,13424.0
2024-01-04 15:10:00,383.6,383.63,382.93,383.38,27178.0,370.8925,370.9215,370.2447,370.6798,27178.0
2024-01-04 15:20:00,383.33,383.39,383.12,383.37,13393.0,370.6314,370.6894,370.4284,370.6701,13393.0
2024-01-04 15:30:00,383.31,384.1,383.29,383.8,18486.0,370.6121,371.3759,370.5928,371.0859,18486.0
2024-01-04 15:40:00,383.73,383.88,382.45,382.45,35335.0,371.0182,371.1632,369.7806,369.7806,35335.0
2024-01-04 15:50:00,382.51,383.17,381.95,382.95,101676.0,369.8386,370.4767,369.2971,370.264,101676.0
2024-01-05 09:30:00,381.92,384.3,381.08,383.27,53340.0,369.2681,371.5693,368.456,370.5734,53340.0
2024-01-05 09:40:00,383.14,384.54,382.47,384.54,57269.0,370.4477,371.8014,369.7999,371.8014,57269.0
2024-01-05 09:50:00,384.57,385.38,384.47,384.5,45967.0,371.8304,372.6135,371.7337,371.7627,45967.0
2024-01-05 10:00:00,384.91,388.47,384.88,387.84,70954.0,372.1591,375.6012,372.1301,374.992,70954.0
2024-01-05 10:10:00,388.08,388.25,386.93,387.49,18035.0,375.2241,375.3884,374.1122,374.6536,18035.0
2024-01-05 10:20:00,387.39,388.33,387.33,387.86,23802.0,374.5569,375.4658,374.4989,375.0114,23802.0
2024-01-05 10:30:00,387.85,388.65,387.45,388.49,19238.0,375.0017,375.7752,374.615,375.6205,19238.0
2024-01-05 10:40:00,388.42,389.04,388.25,388.58,24880.0,375.5528,376.1523,375.3884,375.7075,24880.0
2024-01-05 10:50:00,388.58,389.27,388.27,389.0,15255.0,375.7075,376.3747,375.4078,376.1136,15255.0
2024-01-05 11:00:00,388.94,389.12,388.25,388.75,14107.0,376.0556,376.2296,375.3884,375.8719,14107.0
2024-01-05 11:10:00,388.75,389.47,388.3,388.47,17971.0,375.8719,376.568,375.4368,375.6012,17971.0
2024-01-05 11:20:00,388.56,389.05,387.81,387.86,16071.0,375.6882,376.1619,374.963,375.0114,16071.0
2024-01-05 11:30:00,387.91,388.35,387.91,388.35,16980.0,375.0597,375.4851,375.0597,375.4851,16980.0
2024-01-05 11:40:00,388.31,388.32,387.9,387.91,8874.0,375.4465,375.4561,375.05,375.0597,8874.0
2024-01-05 11:50:00,388.1,388.13,387.63,387.7,9155.0,375.2434,375.2724,374.789,374.8567,9155.0
2024-01-05 12:00:00,387.64,387.88,386.28,386.59,9899.0,374.7987,375.0307,373.4837,373.7834,9899.0
2024-01-05 12:10:00,386.42,386.94,386.18,386.59,16255.0,373.6191,374.1218,373.387,373.7834,16255.0
2024-01-05 12:20:00,386.6,387.15,386.6,386.76,12533.0,373.7931,374.3249,373.7931,373.9478,12533.0
2024-01-05 12:30:00,386.75,386.86,385.89,386.16,16475.0,373.9381,374.0445,373.1066,373.3677,16475.0
2024-01-05 12:40:00,386.27,386.45,386.06,386.08,19143.0,373.474,373.6481,373.271,373.2903,19143.0
2024-01-05 12:50:00,386.08,386.55,386.0,386.39,16048.0,373.2903,373.7448,373.213,373.5901,16048.0
2024-01-05 13:00:00,386.18,386.28,385.86,385.97,15757.0,373.387,373.4837,373.0776,373.184,15757.0
2024-01-05 13:10:00,386.06,386.08,385.41,385.46,8595.0,373.271,373.2903,372.6425,372.6909,8595.0
2024-01-05 13:20:00,385.7,386.89,385.67,386.88,8977.0,372.9229,374.0735,372.8939,374.0638,8977.0
2024-01-05 13:30:00,386.98,387.6,386.98,387.45,16266.0,374.1605,374.76,374.1605,374.615,16266.0
2024-01-05 13:40:00,387.51,387.51,387.01,387.32,9320.0,374.673,374.673,374.1895,374.4893,9320.0
2024-01-05 13:50:00,387.19,387.19,386.86,386.86,6960.0,374.3636,374.3636,374.0445,374.0445,6960.0
2024-01-05 14:00:00,386.95,387.66,386.9,387.51,7720.0,374.1315,374.818,374.0832,374.673,7720.0
2024-01-05 14:10:00,387.5,387.77,387.25,387.27,9343.0,374.6633,374.9244,374.4216,374.4409,9343.0
2024-01-05 14:20:00,387.32,387.33,386.72,386.87,30090.0,374.4893,374.4989,373.9091,374.0542,30090.0
2024-01-05 14:30:00,386.78,387.06,386.27,386.4,13703.0,373.9671,374.2379,373.474,373.5997,13703.0
2024-01-05 14:40:00,386.28,386.36,385.92,385.98,10928.0,373.4837,373.5611,373.1356,373.1936,10928.0
2024-01-05 14:50:00,386.0,386.02,385.51,385.94,20580.0,373.213,373.2323,372.7392,373.155,20580.0
2024-01-05 15:00:00,385.95,386.31,385.73,386.22,10500.0,373.1646,373.5127,372.9519,373.4257,10500.0
2024-01-05 15:10:00,386.15,386.67,386.15,386.48,9145.0,373.358,373.8608,373.358,373.6771,9145.0
2024-01-05 15:20:00,386.51,386.94,386.51,386.82,17960.0,373.7061,374.1218,373.7061,374.0058,17960.0
2024-01-05 15:30:00,386.78,386.78,386.07,386.18,35389.0,373.9671,373.9671,373.2807,373.387,35389.0
2024-01-05 15:40:00,386.23,386.65,386.13,386.32,33550.0,373.4354,373.8415,373.3387,373.5224,33550.0
2024-01-05 15:50:00,386.12,386.85,386.1,386.47,156308.0,373.329,374.0348,373.3097,373.6674,156308.0
2024-01-08 09:30:00,385.97,386.27,384.49,384.51,27755.0,373.184,373.474,371.753,371.7723,27755.0
2024-01-08 09:40:00,384.54,384.85,382.69,383.02,13817.0,371.8014,372.1011,370.0126,370.3317,13817.0
2024-01-08 09:50:00,383.15,383.94,382.02,382.93,24152.0,370.4574,371.2212,369.3648,370.2447,24152.0
2024-01-08 10:00:00,383.0,383.5,382.7,382.82,33757.0,370.3124,370.7958,370.0223,370.1383,33757.0
2024-01-08 10:10:00,383.0,383.78,382.87,383.42,17568.0,370.3124,371.0665,370.1867,370.7185,17568.0
2024-01-08 10:20:00,383.37,384.37,383.32,384.36,6064.0,370.6701,371.637,370.6218,371.6273,6064.0
2024-01-08 10:30:00,384.39,385.0,384.19,384.85,7304.0,371.6563,372.2461,371.4629,372.1011,7304.0
2024-01-08 10:40:00,384.92,385.14,384.57,384.89,7387.0,372.1688,372.3815,371.8304,372.1398,7387.0
2024-01-08 10:50:00,384.84,384.99,384.36,384.77,4992.0,372.0914,372.2364,371.6273,372.0237,4992.0
2024-01-08 11:00:00,384.79,384.85,384.15,384.85,7531.0,372.0431,372.1011,371.4243,372.1011,7531.0
2024-01-08 11:10:00,384.69,385.76,384.53,385.66,6118.0,371.9464,372.9809,371.7917,372.8842,6118.0
2024-01-08 11:20:00,385.69,386.13,385.59,386.02,9656.0,372.9133,373.3387,372.8166,373.2323,9656.0
2024-01-08 11:30:00,386.03,386.17,385.64,385.64,6665.0,373.242,373.3774,372.8649,372.8649,6665.0
2024-01-08 11:40:00,385.75,385.9,385.37,385.53,4413.0,372.9713,373.1163,372.6039,372.7586,4413.0
2024-01-08 11:50:00,385.46,385.46,384.91,385.31,10169.0,372.6909,372.6909,372.1591,372.5458,10169.0
2024-01-08 12:00:00,385.4,385.6,385.22,385.27,4217.0,372.6329,372.8262,372.4588,372.5072,4217.0
2024-01-08 12:10:00,385.23,385.3,384.91,385.21,3588.0,372.4685,372.5362,372.1591,372.4492,3588.0
2024-01-08 12:20:00,384.72,385.09,384.55,385.09,9932.0,371.9754,372.3331,371.811,372.3331,9932.0
2024-01-08 12:30:00,385.15,385.73,385.14,385.72,4176.0,372.3911,372.9519,372.3815,372.9423,4176.0
2024-01-08 12:40:00,385.63,385.85,385.38,385.58,5382.0,372.8552,373.068,372.6135,372.8069,5382.0
2024-01-08 12:50:00,385.56,385.88,385.48,385.81,3860.0,372.7876,373.097,372.7102,373.0293,3860.0
2024-01-08 13:00:00,385.82,386.79,385.73,386.46,16919.0,373.0389,373.9768,372.9519,373.6577,16919.0
2024-01-08 13:10:00,386.26,386.26,385.84,385.85,4380.0,373.4644,373.4644,373.0583,373.068,4380.0
2024-01-08 13:20:00,385.94,386.24,385.8,385.87,3781.0,373.155,373.445,373.0196,373.0873,3781.0
2024-01-08 13:30:00,385.85,386.35,385.84,386.28,6125.0,373.068,373.5514,373.0583,373.4837,6125.0
2024-01-08 13:40:00,386.25,386.71,385.97,386.7,11802.0,373.4547,373.8995,373.184,373.8898,11802.0
2024-01-08 13:50:00,386.56,387.12,386.55,387.11,3941.0,373.7544,374.2959,373.7448,374.2862,3941.0
2024-01-08 14:00:00,387.03,387.35,386.99,387.29,6346.0,374.2089,374.5183,374.1702,374.4603,6346.0
2024-01-08 14:10:00,387.37,388.32,387.37,387.97,14199.0,374.5376,375.4561,374.5376,375.1177,14199.0
2024-01-08 14:20:00,387.87,388.25,387.55,388.25,5784.0,375.021,375.3884,374.7116,375.3884,5784.0
2024-01-08 14:30:00,388.29,388.59,387.91,387.91,9025.0,375.4271,375.7172,375.0597,375.0597,9025.0
2024-01-08 14:40:00,388.03,388.29,387.95,388.17,9782.0,375.1757,375.4271,375.0984,375.3111,9782.0
2024-01-08 14:50:00,388.17,388.51,387.96,388.33,8285.0,375.3111,375.6398,375.1081,375.4658,8285.0
2024-01-08 15:00:00,388.21,388.25,387.98,387.98,6721.0,375.3498,375.3884,375.1274,375.1274,6721.0
2024-01-08 15:10:00,388.08,388.27,387.76,388.11,6330.0,375.2241,375.4078,374.9147,375.2531,6330.0
2024-01-08 15:20:00,388.09,388.25,387.99,388.03,11530.0,375.2337,375.3884,375.1371,375.1757,11530.0
2024-01-08 15:30:00,388.1,388.46,387.94,388.45,17048.0,375.2434,375.5915,375.0887,375.5818,17048.0
2024-01-08 15:40:00,388.52,388.75,387.99,388.07,25957.0,375.6495,375.8719,375.1371,375.2144,25957.0
2024-01-08 15:50:00,388.05,389.08,388.0,388.98,92714.0,375.1951,376.191,375.1467,376.0943,92714.0
2024-01-09 09:30:00,384.6,385.0,383.15,383.36,48625.0,371.8594,372.2461,370.4574,370.6604,48625.0
2024-01-09 09:40:00,383.21,384.09,381.77,382.63,37327.0,370.5154,371.3663,369.1231,369.9546,37327.0
2024-01-09 09:50:00,382.38,383.37,381.99,382.91,29656.0,369.7129,370.6701,369.3358,370.2253,29656.0
2024-01-09 10:00:00,383.16,384.9,382.93,384.82,36022.0,370.4671,372.1494,370.2447,372.0721,36022.0
2024-01-09 10:10:00,384.84,385.11,384.3,384.49,20944.0,372.0914,372.3525,371.5693,371.753,20944.0
2024-01-09 10:20:00,384.46,384.66,383.92,384.03,8996.0,371.724,371.9174,371.2019,371.3082,8996.0
2024-01-09 10:30:00,384.2,384.41,383.83,384.29,17104.0,371.4726,371.6757,371.1149,371.5596,17104.0
2024-01-09 10:40:00,384.3,384.33,383.82,384.17,6933.0,371.5693,371.5983,371.1052,371.4436,6933.0
2024-01-09 10:50:00,384.08,384.15,383.54,383.66,6977.0,371.3566,371.4243,370.8345,370.9505,6977.0
2024-01-09 11:00:00,383.62,384.42,383.62,383.98,11901.0,370.9118,371.6853,370.9118,371.2599,11901.0
2024-01-09 11:10:00,383.99,384.68,383.99,384.38,13076.0,371.2696,371.9367,371.2696,371.6467,13076.0
2024-01-09 11:20:00,384.43,385.26,384.43,384.95,10658.0,371.695,372.4975,371.695,372.1978,10658.0
2024-01-09 11:30:00,385.03,385.37,384.8,385.24,9690.0,372.2751,372.6039,372.0527,372.4782,9690.0
2024-01-09 11:40:00,385.4,385.4,385.05,385.18,5097.0,372.6329,372.6329,372.2945,372.4201,5097.0
2024-01-09 11:50:00,385.19,385.95,385.18,385.95,5515.0,372.4298,373.1646,372.4201,373.1646,5515.0
2024-01-09 12:00:00,385.9,385.9,385.47,385.49,5138.0,373.1163,373.1163,372.7005,372.7199,5138.0
2024-01-09 12:10:00,385.47,385.56,385.3,385.3,15573.0,372.7005,372.7876,372.5362,372.5362,15573.0
2024-01-09 12:20:00,385.27,385.31,384.94,385.2,11413.0,372.5072,372.5458,372.1881,372.4395,11413.0
2024-01-09 12:30:00,385.36,385.43,384.97,385.01,4425.0,372.5942,372.6619,372.2171,372.2558,4425.0
2024-01-09 12:40:00,384.97,385.1,384.53,384.55,5849.0,372.2171,372.3428,371.7917,371.811,5849.0
2024-01-09 12:50:00,384.53,384.64,384.42,384.45,5024.0,371.7917,371.898,371.6853,371.7143,5024.0
2024-01-09 13:00:00,384.59,385.13,384.38,384.38,9224.0,371.8497,372.3718,371.6467,371.6467,9224.0
2024-01-09 13:10:00,384.33,384.48,384.26,384.4,4692.0,371.5983,371.7433,371.5306,371.666,4692.0
2024-01-09 13:20:00,384.41,384.5,383.63,383.82,24901.0,371.6757,371.7627,370.9215,371.1052,24901.0
2024-01-09 13:30:00,383.52,383.77,383.17,383.25,10792.0,370.8151,371.0569,370.4767,370.5541,10792.0
2024-01-09 13:40:00,383.3,383.85,383.18,383.64,6711.0,370.6024,371.1342,370.4864,370.9312,6711.0
2024-01-09 13:50:00,383.79,384.13,383.49,383.65,19075.0,371.0762,371.4049,370.7861,370.9408,19075.0
2024-01-09 14:00:00,383.65,383.73,383.16,383.34,9558.0,370.9408,371.0182,370.4671,370.6411,9558.0
2024-01-09 14:10:00,383.31,383.31,382.16,382.37,15654.0,370.6121,370.6121,369.5002,369.7032,15654.0
2024-01-09 14:20:00,382.45,382.79,382.4,382.47,6867.0,369.7806,370.1093,369.7322,369.7999,6867.0
2024-01-09 14:30:00,382.48,382.88,382.48,382.63,7134.0,369.8096,370.1963,369.8096,369.9546,7134.0
2024-01-09 14:40:00,382.68,382.8,382.35,382.8,6454.0,370.003,370.119,369.6839,370.119,6454.0
2024-01-09 14:50:00,382.82,383.05,382.66,382.81,10915.0,370.1383,370.3607,369.9836,370.1287,10915.0
2024-01-09 15:00:00,382.81,383.21,382.67,382.8,31744.0,370.1287,370.5154,369.9933,370.119,31744.0
2024-01-09 15:10:00,382.83,383.08,382.44,382.76,11218.0,370.148,370.3897,369.7709,370.0803,11218.0
2024-01-09 15:20:00,382.79,383.46,382.76,382.96,11003.0,370.1093,370.7571,370.0803,370.2737,11003.0
2024-01-09 15:30:00,383.05,383.36,382.94,383.25,15230.0,370.3607,370.6604,370.2544,370.5541,15230.0
2024-01-09 15:40:00,383.25,383.45,382.81,383.23,22922.0,370.5541,370.7475,370.1287,370.5347,22922.0
2024-01-09 15:50:00,383.07,384.2,383.07,383.79,80131.0,370.38,371.4726,370.38,371.0762,80131.0
2024-01-10 09:30:00,381.35,381.35,378.89,380.48,62939.0,368.717,368.717,366.3385,367.8758,62939.0
2024-01-10 09:40:00,380.35,381.09,379.5,380.89,23077.0,367.7502,368.4656,366.9283,368.2723,23077.0
2024-01-10 09:50:00,380.76,380.9,379.22,379.61,36507.0,368.1466,368.2819,366.6576,367.0347,36507.0
2024-01-10 10:00:00,379.59,379.94,378.53,379.7,30005.0,367.0153,367.3537,365.9904,367.1217,30005.0
2024-01-10 10:10:00,379.67,379.85,379.12,379.67,27483.0,367.0927,367.2667,366.5609,367.0927,27483.0
2024-01-10 10:20:00,379.3,380.21,379.26,380.21,14414.0,366.7349,367.6148,366.6963,367.6148,14414.0
2024-01-10 10:30:00,380.47,381.16,380.35,381.02,13793.0,367.8662,368.5333,367.7502,368.398,13793.0
2024-01-10 10:40:00,381.01,381.23,380.55,381.13,22700.0,368.3883,368.601,367.9435,368.5043,22700.0
2024-01-10 10:50:00,381.23,381.29,380.89,381.17,9336.0,368.601,368.659,368.2723,368.543,9336.0
2024-01-10 11:00:00,381.18,381.35,380.95,381.16,7840.0,368.5527,368.717,368.3303,368.5333,7840.0
2024-01-10 11:10:00,381.17,381.59,380.62,381.59,18789.0,368.543,368.9491,368.0112,368.9491,18789.0
2024-01-10 11:20:00,381.41,381.61,381.17,381.56,16052.0,368.775,368.9684,368.543,368.9201,16052.0
2024-01-10 11:30:00,381.53,381.62,380.88,381.04,12284.0,368.8911,368.9781,368.2626,368.4173,12284.0
2024-01-10 11:40:00,381.04,381.15,380.76,380.94,10123.0,368.4173,368.5237,368.1466,368.3206,10123.0
2024-01-10 11:50:00,380.8,380.98,380.46,380.77,6204.0,368.1852,368.3593,367.8565,368.1562,6204.0
2024-01-10 12:00:00,380.76,380.79,380.17,380.31,9777.0,368.1466,368.1756,367.5761,367.7115,9777.0
2024-01-10 12:10:00,380.11,380.45,380.07,380.38,6442.0,367.5181,367.8468,367.4794,367.7792,6442.0
2024-01-10 12:20:00,380.46,381.13,380.43,380.77,11094.0,367.8565,368.5043,367.8275,368.1562,11094.0
2024-01-10 12:30:00,380.8,380.95,380.7,380.79,5093.0,368.1852,368.3303,368.0886,368.1756,5093.0
2024-01-10 12:40:00,380.87,381.0,380.71,380.91,4471.0,368.2529,368.3786,368.0982,368.2916,4471.0
2024-01-10 12:50:00,380.91,381.07,380.74,380.8,5663.0,368.2916,368.4463,368.1272,368.1852,5663.0
2024-01-10 13:00:00,380.94,381.5,380.67,381.01,8939.0,368.3206,368.8621,368.0596,368.3883,8939.0
2024-01-10 13:10:00,381.0,381.02,380.57,380.8,4625.0,368.3786,368.398,367.9629,368.1852,4625.0
2024-01-10 13:20:00,380.68,380.95,380.53,380.83,7756.0,368.0692,368.3303,367.9242,368.2143,7756.0
2024-01-10 13:30:00,380.74,380.94,380.3,380.54,10708.0,368.1272,368.3206,367.7018,367.9339,10708.0
2024-01-10 13:40:00,380.6,380.83,380.48,380.83,4770.0,367.9919,368.2143,367.8758,368.2143,4770.0
2024-01-10 13:50:00,380.89,381.02,380.75,380.79,6129.0,368.2723,368.398,368.1369,368.1756,6129.0
2024-01-10 14:00:00,380.78,381.22,380.71,380.93,6018.0,368.1659,368.5913,368.0982,368.3109,6018.0
2024-01-10 14:10:00,381.08,382.05,381.08,382.05,13646.0,368.456,369.3938,368.456,369.3938,13646.0
2024-01-10 14:20:00,382.1,382.55,381.96,382.49,8224.0,369.4422,369.8773,369.3068,369.8193,8224.0
2024-01-10 14:30:00,382.56,382.89,382.3,382.43,12108.0,369.8869,370.206,369.6356,369.7612,12108.0
2024-01-10 14:40:00,382.55,382.74,382.35,382.56,8890.0,369.8773,370.061,369.6839,369.8869,8890.0
2024-01-10 14:50:00,382.6,382.89,382.4,382.61,9656.0,369.9256,370.206,369.7322,369.9353,9656.0
2024-01-10 15:00:00,382.67,382.75,382.37,382.53,25900.0,369.9933,370.0706,369.7032,369.8579,25900.0
2024-01-10 15:10:00,382.6,383.05,382.3,382.36,17546.0,369.9256,370.3607,369.6356,369.6936,17546.0
2024-01-10 15:20:00,382.31,382.35,381.22,381.38,16351.0,369.6452,369.6839,368.5913,368.746,16351.0
2024-01-10 15:30:00,381.39,381.94,381.23,381.73,16157.0,368.7557,369.2875,368.601,369.0844,16157.0
2024-01-10 15:40:00,381.76,381.86,381.17,381.18,15493.0,369.1134,369.2101,368.543,368.5527,15493.0
2024-01-10 15:50:00,381.2,382.16,380.99,381.72,84346.0,368.572,369.5002,368.369,369.0748,84346.0
2024-01-11 09:30:00,380.89,380.98,378.5,379.13,89442.0,368.2723,368.3593,365.9614,366.5706,89442.0
2024-01-11 09:40:00,379.28,379.72,378.71,379.02,105173.0,366.7156,367.141,366.1645,366.4642,105173.0
2024-01-11 09:50:00,378.97,379.19,378.0,378.64,63437.0,366.4159,366.6286,365.478,366.0968,63437.0
2024-01-11 10:00:00,378.59,378.94,375.26,375.37,51175.0,366.0485,366.3869,362.8288,362.9351,51175.0
2024-01-11 10:10:00,375.44,375.68,374.68,375.48,51703.0,363.0028,363.2349,362.268,363.0415,51703.0
2024-01-11 10:20:00,375.5,377.04,375.34,377.04,36155.0,363.0608,364.5498,362.9061,364.5498,36155.0
2024-01-11 10:30:00,376.82,377.77,376.62,377.38,33772.0,364.3371,365.2556,364.1437,364.8785,33772.0
2024-01-11 10:40:00,377.48,377.88,376.99,377.15,33423.0,364.9752,365.362,364.5015,364.6562,33423.0
2024-01-11 10:50:00,377.12,377.34,376.13,377.06,44486.0,364.6272,364.8399,363.6699,364.5691,44486.0
2024-01-11 11:00:00,377.14,377.47,376.33,376.55,26412.0,364.6465,364.9656,363.8633,364.076,26412.0
2024-01-11 11:10:00,376.55,376.84,375.35,376.11,58509.0,364.076,364.3564,362.9158,363.6506,58509.0
2024-01-11 11:20:00,376.03,376.96,375.97,376.89,26037.0,363.5733,364.4725,363.5152,364.4048,26037.0
2024-01-11 11:30:00,376.92,377.0,376.13,376.27,19597.0,364.4338,364.5111,363.6699,363.8053,19597.0
2024-01-11 11:40:00,376.24,377.33,375.95,377.33,16384.0,363.7763,364.8302,363.4959,364.8302,16384.0
2024-01-11 11:50:00,377.39,377.58,376.57,376.87,17588.0,364.8882,365.0719,364.0954,364.3854,17588.0
2024-01-11 12:00:00,376.88,377.65,376.77,377.44,11033.0,364.3951,365.1396,364.2887,364.9366,11033.0
2024-01-11 12:10:00,377.54,378.45,377.34,378.19,23406.0,365.0332,365.9131,364.8399,365.6617,23406.0
2024-01-11 12:20:00,378.19,378.43,377.38,377.42,21429.0,365.6617,365.8938,364.8785,364.9172,21429.0
2024-01-11 12:30:00,377.44,377.94,377.22,377.43,11479.0,364.9366,365.42,364.7238,364.9269,11479.0
2024-01-11 12:40:00,377.5,378.29,377.5,378.23,10544.0,364.9946,365.7584,364.9946,365.7004,10544.0
2024-01-11 12:50:00,378.22,378.56,377.63,378.09,23722.0,365.6907,366.0195,365.1203,365.565,23722.0
2024-01-11 13:00:00,378.22,379.48,378.22,379.18,7743.0,365.6907,366.909,365.6907,366.6189,7743.0
2024-01-11 13:10:00,379.35,379.53,379.03,379.53,8379.0,366.7833,366.9573,366.4739,366.9573,8379.0
2024-01-11 13:20:00,379.5,379.6,379.12,379.13,10315.0,366.9283,367.025,366.5609,366.5706,10315.0
2024-01-11 13:30:00,379.05,379.15,378.64,378.83,9927.0,366.4932,366.5899,366.0968,366.2805,9927.0
2024-01-11 13:40:00,378.87,379.14,378.6,378.99,9212.0,366.3192,366.5802,366.0581,366.4352,9212.0
2024-01-11 13:50:00,379.02,379.68,378.8,379.67,5373.0,366.4642,367.1023,366.2515,367.0927,5373.0
2024-01-11 14:00:00,379.73,379.79,379.15,379.15,7405.0,367.1507,367.2087,366.5899,366.5899,7405.0
2024-01-11 14:10:00,379.0,379.44,379.0,379.16,12213.0,366.4449,366.8703,366.4449,366.5996,12213.0
2024-01-11 14:20:00,379.23,379.71,378.82,379.71,7236.0,366.6673,367.1314,366.2708,367.1314,7236.0
2024-01-11 14:30:00,379.77,379.98,379.57,379.85,11944.0,367.1894,367.3924,366.996,367.2667,11944.0
2024-01-11 14:40:00,379.87,380.05,379.46,379.63,12804.0,367.2861,367.4601,366.8896,367.054,12804.0
2024-01-11 14:50:00,379.7,380.08,379.7,380.02,9543.0,367.1217,367.4891,367.1217,367.4311,9543.0
2024-01-11 15:00:00,380.06,380.17,379.17,379.22,11064.0,367.4698,367.5761,366.6092,366.6576,11064.0
2024-01-11 15:10:00,379.09,379.43,378.54,378.91,13400.0,366.5319,366.8606,366.0001,366.3579,13400.0
2024-01-11 15:20:00,379.03,379.42,379.02,379.02,16627.0,366.4739,366.851,366.4642,366.4642,16627.0
2024-01-11 15:30:00,379.02,379.57,378.99,379.07,25647.0,366.4642,366.996,366.4352,366.5126,25647.0
2024-01-11 15:40:00,379.09,379.4,378.94,379.21,30293.0,366.5319,366.8316,366.3869,366.6479,30293.0
2024-01-11 15:50:00,379.15,379.99,378.9,379.59,120769.0,366.5899,367.4021,366.3482,367.0153,120769.0
2024-01-12 09:30:00,383.34,385.85,381.39,384.65,75303.0,370.6411,373.068,368.7557,371.9077,75303.0
2024-01-12 09:40:00,384.99,385.32,382.53,382.55,49313.0,372.2364,372.5555,369.8579,369.8773,49313.0
2024-01-12 09:50:00,382.54,382.95,380.21,380.41,55294.0,369.8676,370.264,367.6148,367.8082,55294.0
2024-01-12 10:00:00,380.37,380.62,379.1,380.38,62420.0,367.7695,368.0112,366.5416,367.7792,62420.0
2024-01-12 10:10:00,380.41,380.41,378.39,378.51,22052.0,367.8082,367.8082,365.8551,365.9711,22052.0
2024-01-12 10:20:00,378.52,380.0,378.52,378.91,23983.0,365.9808,367.4117,365.9808,366.3579,23983.0
2024-01-12 10:30:00,379.02,380.15,379.01,379.05,26573.0,366.4642,367.5568,366.4545,366.4932,26573.0
2024-01-12 10:40:00,379.21,379.42,378.02,378.02,14149.0,366.6479,366.851,365.4973,365.4973,14149.0
2024-01-12 10:50:00,378.24,378.24,376.67,377.44,30236.0,365.7101,365.7101,364.1921,364.9366,30236.0
2024-01-12 11:00:00,377.35,377.96,377.17,377.96,14348.0,364.8495,365.4393,364.6755,365.4393,14348.0
2024-01-12 11:10:00,377.93,378.18,377.5,377.74,14222.0,365.4103,365.652,364.9946,365.2266,14222.0
2024-01-12 11:20:00,377.52,378.85,377.07,378.35,19172.0,365.0139,366.2998,364.5788,365.8164,19172.0
2024-01-12 11:30:00,378.46,378.96,376.58,377.1,19195.0,365.9228,366.4062,364.105,364.6078,19195.0
2024-01-12 11:40:00,376.99,377.63,376.62,377.37,14508.0,364.5015,365.1203,364.1437,364.8689,14508.0
2024-01-12 11:50:00,377.42,377.93,377.05,377.6,10151.0,364.9172,365.4103,364.5595,365.0913,10151.0
2024-01-12 12:00:00,377.7,377.96,377.04,377.48,9810.0,365.1879,365.4393,364.5498,364.9752,9810.0
2024-01-12 12:10:00,377.62,378.03,377.41,378.03,12564.0,365.1106,365.507,364.9075,365.507,12564.0
2024-01-12 12:20:00,378.03,378.07,377.05,377.36,14045.0,365.507,365.5457,364.5595,364.8592,14045.0
2024-01-12 12:30:00,377.25,377.46,376.99,377.24,20864.0,364.7528,364.9559,364.5015,364.7432,20864.0
2024-01-12 12:40:00,377.24,377.74,377.08,377.31,12545.0,364.7432,365.2266,364.5885,364.8109,12545.0
2024-01-12 12:50:00,377.35,377.94,377.31,377.69,10025.0,364.8495,365.42,364.8109,365.1783,10025.0
2024-01-12 13:00:00,377.7,378.17,377.7,378.06,9704.0,365.1879,365.6424,365.1879,365.536,9704.0
2024-01-12 13:10:00,378.12,378.41,377.8,377.87,11785.0,365.594,365.8744,365.2846,365.3523,11785.0
2024-01-12 13:20:00,377.92,378.35,377.71,378.19,23932.0,365.4007,365.8164,365.1976,365.6617,23932.0
2024-01-12 13:30:00,378.23,378.57,377.88,378.44,19930.0,365.7004,366.0291,365.362,365.9034,19930.0
2024-01-12 13:40:00,378.47,378.57,378.19,378.41,17323.0,365.9324,366.0291,365.6617,365.8744,17323.0
2024-01-12 13:50:00,378.4,378.74,378.31,378.57,18058.0,365.8648,366.1935,365.7777,366.0291,18058.0
2024-01-12 14:00:00,378.47,378.83,378.47,378.8,20877.0,365.9324,366.2805,365.9324,366.2515,20877.0
2024-01-12 14:10:00,378.8,379.07,378.7,378.88,25813.0,366.2515,366.5126,366.1548,366.3288,25813.0
2024-01-12 14:20:00,378.81,378.83,378.44,378.58,22029.0,366.2612,366.2805,365.9034,366.0388,22029.0
2024-01-12 14:30:00,378.49,378.61,377.75,377.94,11364.0,365.9518,366.0678,365.2363,365.42,11364.0
2024-01-12 14:40:00,377.94,378.03,377.27,377.57,17990.0,365.42,365.507,364.7722,365.0622,17990.0
2024-01-12 14:50:00,377.7,377.92,377.5,377.76,21597.0,365.1879,365.4007,364.9946,365.246,21597.0
2024-01-12 15:00:00,377.67,378.5,377.59,377.94,27857.0,365.1589,365.9614,365.0816,365.42,27857.0
2024-01-12 15:10:00,377.86,377.92,377.46,377.63,20841.0,365.3426,365.4007,364.9559,365.1203,20841.0
2024-01-12 15:20:00,377.7,377.7,377.31,377.45,19334.0,365.1879,365.1879,364.8109,364.9462,19334.0
2024-01-12 15:30:00,377.41,378.16,377.3,378.0,29056.0,364.9075,365.6327,364.8012,365.478,29056.0
2024-01-12 15:40:00,377.97,378.34,377.81,378.34,34601.0,365.449,365.8067,365.2943,365.8067,34601.0
2024-01-12 15:50:00,378.35,378.46,377.4,377.87,193082.0,365.8164,365.9228,364.8979,365.3523,193082.0
2024-01-16 09:30:00,378.36,382.91,375.3,378.19,220260.0,365.8261,370.2253,362.8674,365.6617,220260.0
2024-01-16 09:40:00,378.26,378.61,374.32,375.1,80622.0,365.7294,366.0678,361.9199,362.6741,80622.0
2024-01-16 09:50:00,375.1,381.0,375.09,380.97,144324.0,362.6741,368.3786,362.6644,368.3496,144324.0
2024-01-16 10:00:00,380.99,382.77,380.22,381.29,141124.0,368.369,370.09,367.6245,368.659,141124.0
2024-01-16 10:10:00,381.12,383.23,380.67,382.92,80072.0,368.4946,370.5347,368.0596,370.235,80072.0
2024-01-16 10:20:00,382.96,384.43,382.08,383.26,108850.0,370.2737,371.695,369.4228,370.5638,108850.0
2024-01-16 10:30:00,383.25,384.0,382.08,383.99,62711.0,370.5541,371.2792,369.4228,371.2696,62711.0
2024-01-16 10:40:00,384.0,384.63,383.4,384.58,47506.0,371.2792,371.8884,370.6991,371.84,47506.0
2024-01-16 10:50:00,384.61,385.01,383.73,384.75,49101.0,371.869,372.2558,371.0182,372.0044,49101.0
2024-01-16 11:00:00,384.82,384.89,382.61,383.5,43644.0,372.0721,372.1398,369.9353,370.7958,43644.0
2024-01-16 11:10:00,383.56,383.96,382.81,383.38,42711.0,370.8538,371.2406,370.1287,370.6798,42711.0
2024-01-16 11:20:00,383.43,384.9,383.26,384.39,40524.0,370.7281,372.1494,370.5638,371.6563,40524.0
2024-01-16 11:30:00,384.47,384.84,384.32,384.44,24883.0,371.7337,372.0914,371.5886,371.7047,24883.0
2024-01-16 11:40:00,384.37,384.41,383.74,384.01,20572.0,371.637,371.6757,371.0279,371.2889,20572.0
2024-01-16 11:50:00,384.14,384.43,383.76,384.21,19826.0,371.4146,371.695,371.0472,371.4823,19826.0
2024-01-16 12:00:00,384.07,384.12,382.51,382.67,27203.0,371.3469,371.3953,369.8386,369.9933,27203.0
2024-01-16 12:10:00,382.8,383.03,381.11,381.39,54257.0,370.119,370.3414,368.485,368.7557,54257.0
2024-01-16 12:20:00,381.29,381.66,380.41,380.65,28831.0,368.659,369.0168,367.8082,368.0402,28831.0
2024-01-16 12:30:00,380.51,381.6,380.37,381.22,27235.0,367.9049,368.9587,367.7695,368.5913,27235.0
2024-01-16 12:40:00,381.28,381.76,380.84,380.84,13062.0,368.6493,369.1134,368.2239,368.2239,13062.0
2024-01-16 12:50:00,380.81,381.13,380.65,381.11,11001.0,368.1949,368.5043,368.0402,368.485,11001.0
2024-01-16 13:00:00,380.99,381.13,379.71,380.02,28338.0,368.369,368.5043,367.1314,367.4311,28338.0
2024-01-16 13:10:00,380.0,380.88,379.66,380.34,34813.0,367.4117,368.2626,367.083,367.7405,34813.0
2024-01-16 13:20:00,380.32,380.85,379.97,380.85,18657.0,367.7211,368.2336,367.3827,368.2336,18657.0
2024-01-16 13:30:00,380.95,381.43,380.63,380.75,56421.0,368.3303,368.7944,368.0209,368.1369,56421.0
2024-01-16 13:40:00,380.68,380.68,378.64,378.74,27612.0,368.0692,368.0692,366.0968,366.1935,27612.0
2024-01-16 13:50:00,378.67,378.85,377.86,378.4,43534.0,366.1258,366.2998,365.3426,365.8648,43534.0
2024-01-16 14:00:00,378.33,378.53,377.77,378.0,36705.0,365.7971,365.9904,365.2556,365.478,36705.0
2024-01-16 14:10:00,378.03,378.17,376.06,376.17,42499.0,365.507,365.6424,363.6023,363.7086,42499.0
2024-01-16 14:20:00,376.17,378.14,376.02,377.63,52385.0,363.7086,365.6134,363.5636,365.1203,52385.0
2024-01-16 14:30:00,377.5,378.03,377.21,378.03,19414.0,364.9946,365.507,364.7142,365.507,19414.0
2024-01-16 14:40:00,378.03,378.11,377.57,377.89,19634.0,365.507,365.5844,365.0622,365.3716,19634.0
2024-01-16 14:50:00,377.95,378.18,377.8,377.89,19231.0,365.4297,365.652,365.2846,365.3716,19231.0
2024-01-16 15:00:00,377.98,378.26,377.75,378.04,18444.0,365.4587,365.7294,365.2363,365.5167,18444.0
2024-01-16 15:10:00,377.99,378.41,377.92,378.14,24068.0,365.4683,365.8744,365.4007,365.6134,24068.0
2024-01-16 15:20:00,378.11,378.28,377.87,378.19,29502.0,365.5844,365.7487,365.3523,365.6617,29502.0
2024-01-16 15:30:00,378.15,379.14,378.15,379.12,40816.0,365.623,366.5802,365.623,366.5609,40816.0
2024-01-16 15:40:00,379.14,379.45,378.84,379.06,45641.0,366.5802,366.88,366.2902,366.5029,45641.0
2024-01-16 15:50:00,379.08,380.56,379.02,380.48,176825.0,366.5222,367.9532,366.4642,367.8758,176825.0
2024-01-17 09:30:00,375.2,380.2,374.51,379.62,136692.0,362.7708,367.6051,362.1036,367.0443,136692.0
2024-01-17 09:40:00,379.56,379.92,377.9,379.83,50417.0,366.9863,367.3344,365.3813,367.2474,50417.0
2024-01-17 09:50:00,379.93,380.05,378.74,379.07,42760.0,367.3441,367.4601,366.1935,366.5126,42760.0
2024-01-17 10:00:00,378.88,379.8,378.3,379.25,36566.0,366.3288,367.2184,365.7681,366.6866,36566.0
2024-01-17 10:10:00,379.09,380.0,378.68,378.73,38847.0,366.5319,367.4117,366.1355,366.1838,38847.0
2024-01-17 10:20:00,378.72,379.37,378.34,378.78,25671.0,366.1741,366.8026,365.8067,366.2322,25671.0
2024-01-17 10:30:00,378.78,379.11,378.21,378.54,35675.0,366.2322,366.5512,365.681,366.0001,35675.0
2024-01-17 10:40:00,378.6,379.19,378.18,378.69,28449.0,366.0581,366.6286,365.652,366.1451,28449.0
2024-01-17 10:50:00,378.77,378.95,378.13,378.39,18708.0,366.2225,366.3965,365.6037,365.8551,18708.0
2024-01-17 11:00:00,378.29,379.23,378.29,378.78,21383.0,365.7584,366.6673,365.7584,366.2322,21383.0
2024-01-17 11:10:00,378.89,379.05,378.21,378.33,21587.0,366.3385,366.4932,365.681,365.7971,21587.0
2024-01-17 11:20:00,378.28,378.69,377.96,378.39,36593.0,365.7487,366.1451,365.4393,365.8551,36593.0
2024-01-17 11:30:00,378.29,378.57,378.1,378.12,32763.0,365.7584,366.0291,365.5747,365.594,32763.0
2024-01-17 11:40:00,378.18,378.24,377.5,377.52,18496.0,365.652,365.7101,364.9946,365.0139,18496.0
2024-01-17 11:50:00,377.45,377.68,377.08,377.5,17370.0,364.9462,365.1686,364.5885,364.9946,17370.0
2024-01-17 12:00:00,377.46,377.5,376.22,376.22,9984.0,364.9559,364.9946,363.757,363.757,9984.0
2024-01-17 12:10:00,376.29,376.69,376.06,376.29,17120.0,363.8246,364.2114,363.6023,363.8246,17120.0
2024-01-17 12:20:00,376.43,376.43,375.72,375.82,12848.0,363.96,363.96,363.2735,363.3702,12848.0
2024-01-17 12:30:00,375.74,375.77,375.12,375.19,13177.0,363.2929,363.3219,362.6934,362.7611,13177.0
2024-01-17 12:40:00,375.19,376.01,375.07,375.83,25435.0,362.7611,363.5539,362.6451,363.3799,25435.0
2024-01-17 12:50:00,375.85,376.55,375.73,376.1,21223.0,363.3992,364.076,363.2832,363.6409,21223.0
2024-01-17 13:00:00,376.0,376.21,375.87,376.0,13758.0,363.5443,363.7473,363.4186,363.5443,13758.0
2024-01-17 13:10:00,376.03,376.06,374.83,375.24,22108.0,363.5733,363.6023,362.413,362.8094,22108.0
2024-01-17 13:20:00,375.18,375.32,374.74,375.06,19229.0,362.7514,362.8868,362.326,362.6354,19229.0
2024-01-17 13:30:00,375.03,375.24,374.13,374.25,45033.0,362.6064,362.8094,361.7362,361.8522,45033.0
2024-01-17 13:40:00,374.25,374.84,374.24,374.62,20849.0,361.8522,362.4227,361.8426,362.21,20849.0
2024-01-17 13:50:00,374.6,375.47,374.36,375.36,13868.0,362.1906,363.0318,361.9586,362.9255,13868.0
2024-01-17 14:00:00,375.38,375.64,375.18,375.35,13814.0,362.9448,363.1962,362.7514,362.9158,13814.0
2024-01-17 14:10:00,375.38,375.39,375.07,375.23,14629.0,362.9448,362.9545,362.6451,362.7998,14629.0
2024-01-17 14:20:00,375.28,375.76,375.16,375.76,14512.0,362.8481,363.3122,362.7321,363.3122,14512.0
2024-01-17 14:30:00,375.79,376.07,375.39,375.53,16768.0,363.3412,363.6119,362.9545,363.0898,16768.0
2024-01-17 14:40:00,375.54,375.81,375.45,375.49,13555.0,363.0995,363.3605,363.0125,363.0511,13555.0
2024-01-17 14:50:00,375.56,375.67,375.18,375.36,13362.0,363.1188,363.2252,362.7514,362.9255,13362.0
2024-01-17 15:00:00,375.42,375.54,375.18,375.4,11351.0,362.9835,363.0995,362.7514,362.9641,11351.0
2024-01-17 15:10:00,375.3,375.53,374.9,375.5,17244.0,362.8674,363.0898,362.4807,363.0608,17244.0
2024-01-17 15:20:00,375.49,375.53,375.3,375.34,15066.0,363.0511,363.0898,362.8674,362.9061,15066.0
2024-01-17 15:30:00,375.28,377.08,375.28,376.93,46552.0,362.8481,364.5885,362.8481,364.4434,46552.0
2024-01-17 15:40:00,376.92,377.36,376.63,376.99,66101.0,364.4338,364.8592,364.1534,364.5015,66101.0
2024-01-17 15:50:00,376.89,377.77,376.86,377.28,138978.0,364.4048,365.2556,364.3758,364.7819,138978.0
2024-01-18 09:30:00,380.33,380.57,378.21,379.81,82197.0,367.7308,367.9629,365.681,367.228,82197.0
2024-01-18 09:40:00,379.95,380.0,378.29,379.56,44541.0,367.3634,367.4117,365.7584,366.9863,44541.0
2024-01-18 09:50:00,379.36,380.03,378.66,379.87,42174.0,366.7929,367.4408,366.1161,367.2861,42174.0
2024-01-18 10:00:00,379.86,380.95,379.66,380.82,32924.0,367.2764,368.3303,367.083,368.2046,32924.0
2024-01-18 10:10:00,380.82,381.64,380.15,380.26,26840.0,368.2046,368.9974,367.5568,367.6631,26840.0
2024-01-18 10:20:00,380.32,380.32,378.97,378.97,21324.0,367.7211,367.7211,366.4159,366.4159,21324.0
2024-01-18 10:30:00,378.98,379.32,377.1,377.12,41580.0,366.4255,366.7543,364.6078,364.6272,41580.0
2024-01-18 10:40:00,377.3,377.94,375.87,376.33,21287.0,364.8012,365.42,363.4186,363.8633,21287.0
2024-01-18 10:50:00,376.33,376.43,375.07,375.44,35786.0,363.8633,363.96,362.6451,363.0028,35786.0
2024-01-18 11:00:00,375.27,375.27,374.56,374.98,17789.0,362.8384,362.8384,362.152,362.558,17789.0
2024-01-18 11:10:00,375.0,375.76,375.0,375.38,18350.0,362.5774,363.3122,362.5774,362.9448,18350.0
2024-01-18 11:20:00,375.33,375.43,374.88,375.27,36553.0,362.8965,362.9931,362.4614,362.8384,36553.0
2024-01-18 11:30:00,375.21,375.73,375.05,375.2,15545.0,362.7804,363.2832,362.6257,362.7708,15545.0
2024-01-18 11:40:00,375.27,375.84,375.06,375.08,13711.0,362.8384,363.3896,362.6354,362.6547,13711.0
2024-01-18 11:50:00,375.03,375.81,375.03,375.52,11678.0,362.6064,363.3605,362.6064,363.0802,11678.0
2024-01-18 12:00:00,375.58,375.6,374.62,375.29,15613.0,363.1382,363.1575,362.21,362.8578,15613.0
2024-01-18 12:10:00,375.29,375.84,374.98,375.43,10151.0,362.8578,363.3896,362.558,362.9931,10151.0
2024-01-18 12:20:00,375.34,375.6,375.16,375.47,7734.0,362.9061,363.1575,362.7321,363.0318,7734.0
2024-01-18 12:30:00,375.32,375.72,375.21,375.69,6054.0,362.8868,363.2735,362.7804,363.2445,6054.0
2024-01-18 12:40:00,375.75,376.1,375.47,375.9,10287.0,363.3025,363.6409,363.0318,363.4476,10287.0
2024-01-18 12:50:00,375.89,375.99,375.49,375.56,9472.0,363.4379,363.5346,363.0511,363.1188,9472.0
2024-01-18 13:00:00,375.51,375.51,374.9,375.08,6982.0,363.0705,363.0705,362.4807,362.6547,6982.0
2024-01-18 13:10:00,375.12,375.28,374.95,375.19,11036.0,362.6934,362.8481,362.529,362.7611,11036.0
2024-01-18 13:20:00,375.15,375.33,374.81,375.16,13144.0,362.7224,362.8965,362.3937,362.7321,13144.0
2024-01-18 13:30:00,375.13,375.82,375.12,375.82,10426.0,362.7031,363.3702,362.6934,363.3702,10426.0
2024-01-18 13:40:00,375.84,376.34,375.76,376.33,8414.0,363.3896,363.873,363.3122,363.8633,8414.0
2024-01-18 13:50:00,376.29,376.4,375.88,375.88,11251.0,363.8246,363.931,363.4282,363.4282,11251.0
2024-01-18 14:00:00,375.96,376.51,375.93,376.36,10893.0,363.5056,364.0374,363.4766,363.8923,10893.0
2024-01-18 14:10:00,376.26,376.87,376.25,376.61,14006.0,363.7956,364.3854,363.786,364.134,14006.0
2024-01-18 14:20:00,376.7,377.37,376.44,377.2,21218.0,364.2211,364.8689,363.9697,364.7045,21218.0
2024-01-18 14:30:00,377.3,377.65,377.04,377.04,14110.0,364.8012,365.1396,364.5498,364.5498,14110.0
2024-01-18 14:40:00,377.09,377.25,376.27,376.52,12232.0,364.5981,364.7528,363.8053,364.047,12232.0
2024-01-18 14:50:00,376.51,377.13,376.51,376.81,12103.0,364.0374,364.6368,364.0374,364.3274,12103.0
2024-01-18 15:00:00,376.86,377.23,376.67,377.12,8271.0,364.3758,364.7335,364.1921,364.6272,8271.0
2024-01-18 15:10:00,377.18,377.28,376.78,376.79,10216.0,364.6852,364.7819,364.2984,364.3081,10216.0
2024-01-18 15:20:00,376.83,377.13,376.61,377.0,8753.0,364.3468,364.6368,364.134,364.5111,8753.0
2024-01-18 15:30:00,377.07,377.4,376.97,376.97,16539.0,364.5788,364.8979,364.4821,364.4821,16539.0
2024-01-18 15:40:00,376.94,377.18,376.74,376.78,14924.0,364.4531,364.6852,364.2597,364.2984,14924.0
2024-01-18 15:50:00,376.86,377.57,376.61,376.87,72301.0,364.3758,365.0622,364.134,364.3854,72301.0
2024-01-19 09:30:00,376.73,376.9,373.18,373.38,166796.0,364.2501,364.4144,360.8177,361.011,166796.0
2024-01-19 09:40:00,373.43,375.02,372.07,375.02,73533.0,361.0594,362.5967,359.7444,362.5967,73533.0
2024-01-19 09:50:00,374.95,375.74,374.25,375.74,19580.0,362.529,363.2929,361.8522,363.2929,19580.0
2024-01-19 10:00:00,375.71,376.44,374.61,375.25,26565.0,363.2639,363.9697,362.2003,362.8191,26565.0
2024-01-19 10:10:00,375.29,375.67,374.9,375.0,16138.0,362.8578,363.2252,362.4807,362.5774,16138.0
2024-01-19 10:20:00,375.13,375.84,375.0,375.5,13840.0,362.7031,363.3896,362.5774,363.0608,13840.0
2024-01-19 10:30:00,375.39,375.97,374.72,375.63,21085.0,362.9545,363.5152,362.3067,363.1865,21085.0
2024-01-19 10:40:00,375.68,376.4,375.58,376.04,13247.0,363.2349,363.931,363.1382,363.5829,13247.0
2024-01-19 10:50:00,376.01,377.08,375.97,376.9,26466.0,363.5539,364.5885,363.5152,364.4144,26466.0
2024-01-19 11:00:00,377.02,377.26,376.71,377.12,15495.0,364.5305,364.7625,364.2307,364.6272,15495.0
2024-01-19 11:10:00,377.23,377.96,377.23,377.31,18382.0,364.7335,365.4393,364.7335,364.8109,18382.0
2024-01-19 11:20:00,377.33,377.33,376.56,376.79,21724.0,364.8302,364.8302,364.0857,364.3081,21724.0
2024-01-19 11:30:00,376.76,376.93,376.39,376.63,13822.0,364.2791,364.4434,363.9213,364.1534,13822.0
2024-01-19 11:40:00,376.63,376.66,375.7,375.99,15194.0,364.1534,364.1824,363.2542,363.5346,15194.0
2024-01-19 11:50:00,375.9,376.34,375.9,376.09,11369.0,363.4476,363.873,363.4476,363.6313,11369.0
2024-01-19 12:00:00,376.16,376.42,376.04,376.28,7727.0,363.699,363.9503,363.5829,363.815,7727.0
2024-01-19 12:10:00,376.25,376.67,376.02,376.58,11168.0,363.786,364.1921,363.5636,364.105,11168.0
2024-01-19 12:20:00,376.51,377.31,376.5,377.31,10368.0,364.0374,364.8109,364.0277,364.8109,10368.0
2024-01-19 12:30:00,377.31,378.39,377.31,378.09,29339.0,364.8109,365.8551,364.8109,365.565,29339.0
2024-01-19 12:40:00,378.17,378.32,377.82,378.12,16416.0,365.6424,365.7874,365.304,365.594,16416.0
2024-01-19 12:50:00,378.35,378.64,378.09,378.49,17913.0,365.8164,366.0968,365.565,365.9518,17913.0
2024-01-19 13:00:00,378.71,378.71,378.2,378.57,15834.0,366.1645,366.1645,365.6714,366.0291,15834.0
2024-01-19 13:10:00,378.62,379.63,378.61,379.34,20001.0,366.0775,367.054,366.0678,366.7736,20001.0
2024-01-19 13:20:00,379.38,380.14,379.38,380.14,28358.0,366.8123,367.5471,366.8123,367.5471,28358.0
2024-01-19 13:30:00,380.14,380.75,380.12,380.73,32734.0,367.5471,368.1369,367.5278,368.1176,32734.0
2024-01-19 13:40:00,380.76,380.91,380.5,380.84,33490.0,368.1466,368.2916,367.8952,368.2239,33490.0
2024-01-19 13:50:00,380.86,380.97,380.47,380.73,38194.0,368.2433,368.3496,367.8662,368.1176,38194.0
2024-01-19 14:00:00,380.73,381.64,380.36,381.61,24120.0,368.1176,368.9974,367.7598,368.9684,24120.0
2024-01-19 14:10:00,381.68,382.41,381.59,382.17,30469.0,369.0361,369.7419,368.9491,369.5099,30469.0
2024-01-19 14:20:00,382.27,383.3,382.08,382.45,28454.0,369.6065,370.6024,369.4228,369.7806,28454.0
2024-01-19 14:30:00,382.55,382.71,382.01,382.55,21203.0,369.8773,370.032,369.3552,369.8773,21203.0
2024-01-19 14:40:00,382.49,382.89,382.23,382.55,20311.0,369.8193,370.206,369.5679,369.8773,20311.0
2024-01-19 14:50:00,382.5,382.54,382.1,382.21,10561.0,369.8289,369.8676,369.4422,369.5485,10561.0
2024-01-19 15:00:00,382.21,382.44,382.03,382.28,16965.0,369.5485,369.7709,369.3745,369.6162,16965.0
2024-01-19 15:10:00,382.29,382.97,382.21,382.8,19885.0,369.6259,370.2834,369.5485,370.119,19885.0
2024-01-19 15:20:00,382.84,382.92,382.12,382.34,22198.0,370.1577,370.235,369.4615,369.6742,22198.0
2024-01-19 15:30:00,382.34,382.47,382.1,382.31,40207.0,369.6742,369.7999,369.4422,369.6452,40207.0
2024-01-19 15:40:00,382.31,382.78,382.24,382.42,45580.0,369.6452,370.0997,369.5775,369.7516,45580.0
2024-01-19 15:50:00,382.38,382.42,381.64,382.29,166913.0,369.7129,369.7516,368.9974,369.6259,166913.0
2024-01-22 09:30:00,386.36,391.81,385.24,390.79,195587.0,373.5611,378.8305,372.4782,377.8443,195587.0
2024-01-22 09:40:00,390.56,392.04,389.18,390.76,85846.0,377.6219,379.0529,376.2876,377.8153,85846.0
2024-01-22 09:50:00,390.8,391.99,390.47,390.97,69022.0,377.854,379.0046,377.5349,378.0183,69022.0
2024-01-22 10:00:00,391.02,391.62,390.45,391.25,41782.0,378.0667,378.6468,377.5156,378.2891,41782.0
2024-01-22 10:10:00,391.26,392.1,391.04,391.64,55461.0,378.2987,379.1109,378.086,378.6661,55461.0
2024-01-22 10:20:00,391.76,392.73,391.53,392.34,69187.0,378.7822,379.72,378.5598,379.343,69187.0
2024-01-22 10:30:00,392.27,392.36,389.99,390.69,44399.0,379.2753,379.3623,377.0708,377.7476,44399.0
2024-01-22 10:40:00,390.62,391.02,389.72,389.94,21583.0,377.6799,378.0667,376.8098,377.0225,21583.0
2024-01-22 10:50:00,389.69,391.41,389.68,391.14,30555.0,376.7807,378.4438,376.7711,378.1827,30555.0
2024-01-22 11:00:00,391.19,391.27,389.09,389.32,33981.0,378.2311,378.3084,376.2006,376.423,33981.0
2024-01-22 11:10:00,389.41,389.57,388.68,388.93,29585.0,376.51,376.6647,375.8042,376.0459,29585.0
2024-01-22 11:20:00,388.85,388.85,387.86,388.14,23018.0,375.9686,375.9686,375.0114,375.2821,23018.0
2024-01-22 11:30:00,388.15,388.28,387.51,387.78,28226.0,375.2918,375.4175,374.673,374.934,28226.0
2024-01-22 11:40:00,387.71,387.76,386.56,386.79,32070.0,374.8663,374.9147,373.7544,373.9768,32070.0
2024-01-22 11:50:00,386.74,387.52,386.34,387.11,29459.0,373.9285,374.6826,373.5417,374.2862,29459.0
2024-01-22 12:00:00,387.08,387.4,386.77,386.89,21776.0,374.2572,374.5666,373.9575,374.0735,21776.0
2024-01-22 12:10:00,386.85,386.86,386.04,386.46,20924.0,374.0348,374.0445,373.2517,373.6577,20924.0
2024-01-22 12:20:00,386.48,387.12,386.27,386.97,18534.0,373.6771,374.2959,373.474,374.1509,18534.0
2024-01-22 12:30:00,386.96,387.01,386.12,386.35,17091.0,374.1412,374.1895,373.329,373.5514,17091.0
2024-01-22 12:40:00,386.38,386.39,385.81,385.99,19546.0,373.5804,373.5901,373.0293,373.2033,19546.0
2024-01-22 12:50:00,385.94,386.33,385.77,386.25,12990.0,373.155,373.5321,372.9906,373.4547,12990.0
2024-01-22 13:00:00,386.28,386.64,385.8,386.64,19660.0,373.4837,373.8318,373.0196,373.8318,19660.0
2024-01-22 13:10:00,386.62,387.02,386.42,386.55,9343.0,373.8124,374.1992,373.6191,373.7448,9343.0
2024-01-22 13:20:00,386.55,386.56,385.4,385.49,14647.0,373.7448,373.7544,372.6329,372.7199,14647.0
2024-01-22 13:30:00,385.52,385.54,384.56,385.36,16363.0,372.7489,372.7682,371.8207,372.5942,16363.0
2024-01-22 13:40:00,385.31,386.03,385.18,385.94,28425.0,372.5458,373.242,372.4201,373.155,28425.0
2024-01-22 13:50:00,385.9,386.58,385.9,386.32,16147.0,373.1163,373.7738,373.1163,373.5224,16147.0
2024-01-22 14:00:00,386.4,386.89,386.35,386.78,4983.0,373.5997,374.0735,373.5514,373.9671,4983.0
2024-01-22 14:10:00,386.8,386.8,386.22,386.25,7606.0,373.9865,373.9865,373.4257,373.4547,7606.0
2024-01-22 14:20:00,386.3,386.32,385.77,386.24,7382.0,373.503,373.5224,372.9906,373.445,7382.0
2024-01-22 14:30:00,386.26,386.5,386.08,386.33,9338.0,373.4644,373.6964,373.2903,373.5321,9338.0
2024-01-22 14:40:00,386.35,386.59,386.27,386.59,9961.0,373.5514,373.7834,373.474,373.7834,9961.0
2024-01-22 14:50:00,386.55,386.58,386.33,386.41,9498.0,373.7448,373.7738,373.5321,373.6094,9498.0
2024-01-22 15:00:00,386.42,386.68,386.18,386.66,10549.0,373.6191,373.8705,373.387,373.8511,10549.0
2024-01-22 15:10:00,386.54,386.75,386.37,386.49,15486.0,373.7351,373.9381,373.5707,373.6868,15486.0
2024-01-22 15:20:00,386.47,386.55,386.1,386.52,11664.0,373.6674,373.7448,373.3097,373.7158,11664.0
2024-01-22 15:30:00,386.5,386.73,386.37,386.41,16335.0,373.6964,373.9188,373.5707,373.6094,16335.0
2024-01-22 15:40:00,386.42,386.48,385.57,385.57,30157.0,373.6191,373.6771,372.7972,372.7972,30157.0
2024-01-22 15:50:00,385.56,386.07,385.55,386.05,103297.0,372.7876,373.2807,372.7779,373.2613,103297.0
2024-01-23 09:30:00,379.98,383.36,379.18,382.03,300088.0,367.3924,370.6604,366.6189,369.3745,300088.0
2024-01-23 09:40:00,382.21,382.42,379.15,379.44,82121.0,369.5485,369.7516,366.5899,366.8703,82121.0
2024-01-23 09:50:00,379.28,381.17,379.2,381.06,77869.0,366.7156,368.543,366.6382,368.4366,77869.0
2024-01-23 10:00:00,381.06,381.52,380.39,380.39,57649.0,368.4366,368.8814,367.7888,367.7888,57649.0
2024-01-23 10:10:00,380.25,381.0,379.52,380.38,49644.0,367.6535,368.3786,366.9476,367.7792,49644.0
2024-01-23 10:20:00,380.38,380.7,379.97,380.31,36696.0,367.7792,368.0886,367.3827,367.7115,36696.0
2024-01-23 10:30:00,380.21,380.21,378.86,379.32,42184.0,367.6148,367.6148,366.3095,366.7543,42184.0
2024-01-23 10:40:00,379.26,379.36,378.81,379.3,41230.0,366.6963,366.7929,366.2612,366.7349,41230.0
2024-01-23 10:50:00,379.25,380.17,378.8,380.04,43420.0,366.6866,367.5761,366.2515,367.4504,43420.0
2024-01-23 11:00:00,380.08,380.3,379.25,380.06,48190.0,367.4891,367.7018,366.6866,367.4698,48190.0
2024-01-23 11:10:00,380.12,380.23,379.28,379.31,24512.0,367.5278,367.6341,366.7156,366.7446,24512.0
2024-01-23 11:20:00,379.36,380.05,379.18,379.44,31291.0,366.7929,367.4601,366.6189,366.8703,31291.0
2024-01-23 11:30:00,379.37,379.78,379.1,379.76,26572.0,366.8026,367.199,366.5416,367.1797,26572.0
2024-01-23 11:40:00,379.7,379.9,379.25,379.33,20047.0,367.1217,367.3151,366.6866,366.7639,20047.0
2024-01-23 11:50:00,379.33,379.46,378.89,379.37,34740.0,366.7639,366.8896,366.3385,366.8026,34740.0
2024-01-23 12:00:00,379.38,379.57,379.23,379.47,23935.0,366.8123,366.996,366.6673,366.8993,23935.0
2024-01-23 12:10:00,379.48,379.53,379.04,379.32,23229.0,366.909,366.9573,366.4835,366.7543,23229.0
2024-01-23 12:20:00,379.37,379.37,378.85,379.06,36945.0,366.8026,366.8026,366.2998,366.5029,36945.0
2024-01-23 12:30:00,379.06,379.44,379.05,379.19,22762.0,366.5029,366.8703,366.4932,366.6286,22762.0
2024-01-23 12:40:00,379.17,379.32,379.03,379.18,19732.0,366.6092,366.7543,366.4739,366.6189,19732.0
2024-01-23 12:50:00,379.18,379.77,379.18,379.73,19561.0,366.6189,367.1894,366.6189,367.1507,19561.0
2024-01-23 13:00:00,379.73,379.9,379.47,379.87,14094.0,367.1507,367.3151,366.8993,367.2861,14094.0
2024-01-23 13:10:00,379.79,379.85,379.11,379.3,26622.0,367.2087,367.2667,366.5512,366.7349,26622.0
2024-01-23 13:20:00,379.33,379.54,379.19,379.29,16453.0,366.7639,366.967,366.6286,366.7253,16453.0
2024-01-23 13:30:00,379.38,379.7,379.19,379.42,25590.0,366.8123,367.1217,366.6286,366.851,25590.0
2024-01-23 13:40:00,379.42,380.03,379.36,379.82,27761.0,366.851,367.4408,366.7929,367.2377,27761.0
2024-01-23 13:50:00,379.87,380.07,379.71,379.88,17779.0,367.2861,367.4794,367.1314,367.2957,17779.0
2024-01-23 14:00:00,379.91,380.0,379.27,379.47,25666.0,367.3247,367.4117,366.7059,366.8993,25666.0
2024-01-23 14:10:00,379.48,379.6,379.35,379.56,12513.0,366.909,367.025,366.7833,366.9863,12513.0
2024-01-23 14:20:00,379.54,379.54,378.96,379.14,16839.0,366.967,366.967,366.4062,366.5802,16839.0
2024-01-23 14:30:00,379.1,379.1,378.62,378.65,30041.0,366.5416,366.5416,366.0775,366.1065,30041.0
2024-01-23 14:40:00,378.65,379.36,378.65,379.3,28153.0,366.1065,366.7929,366.1065,366.7349,28153.0
2024-01-23 14:50:00,379.29,379.65,379.22,379.63,21817.0,366.7253,367.0733,366.6576,367.054,21817.0
2024-01-23 15:00:00,379.63,380.31,379.62,380.3,38131.0,367.054,367.7115,367.0443,367.7018,38131.0
2024-01-23 15:10:00,380.34,380.75,380.3,380.75,42608.0,367.7405,368.1369,367.7018,368.1369,42608.0
2024-01-23 15:20:00,380.8,380.97,380.36,380.53,32307.0,368.1852,368.3496,367.7598,367.9242,32307.0
2024-01-23 15:30:00,380.5,380.65,380.07,380.58,40919.0,367.8952,368.0402,367.4794,367.9725,40919.0
2024-01-23 15:40:00,380.56,380.99,380.21,380.33,54131.0,367.9532,368.369,367.6148,367.7308,54131.0
2024-01-23 15:50:00,380.33,380.91,380.26,380.8,129132.0,367.7308,368.2916,367.6631,368.1852,129132.0
2024-01-24 09:30:00,381.81,383.69,381.35,383.66,94120.0,369.1618,370.9795,368.717,370.9505,94120.0
2024-01-24 09:40:00,383.61,384.61,382.8,383.14,39565.0,370.9022,371.869,370.119,370.4477,39565.0
2024-01-24 09:50:00,383.0,383.28,382.19,382.78,29608.0,370.3124,370.5831,369.5292,370.0997,29608.0
2024-01-24 10:00:00,382.61,382.8,381.93,382.34,31710.0,369.9353,370.119,369.2778,369.6742,31710.0
2024-01-24 10:10:00,382.37,383.19,381.99,382.95,20306.0,369.7032,370.4961,369.3358,370.264,20306.0
2024-01-24 10:20:00,383.02,383.02,382.0,382.49,20260.0,370.3317,370.3317,369.3455,369.8193,20260.0
2024-01-24 10:30:00,382.51,383.0,382.21,383.0,23772.0,369.8386,370.3124,369.5485,370.3124,23772.0
2024-01-24 10:40:00,383.1,384.04,382.89,383.84,24395.0,370.4091,371.3179,370.206,371.1245,24395.0
2024-01-24 10:50:00,383.67,383.98,383.34,383.5,25875.0,370.9602,371.2599,370.6411,370.7958,25875.0
2024-01-24 11:00:00,383.53,383.85,383.36,383.62,24410.0,370.8248,371.1342,370.6604,370.9118,24410.0
2024-01-24 11:10:00,383.68,384.24,383.41,384.15,24689.0,370.9698,371.5113,370.7088,371.4243,24689.0
2024-01-24 11:20:00,384.19,384.44,383.99,384.35,17569.0,371.4629,371.7047,371.2696,371.6176,17569.0
2024-01-24 11:30:00,384.35,384.46,383.75,384.2,15010.0,371.6176,371.724,371.0375,371.4726,15010.0
2024-01-24 11:40:00,384.25,384.35,383.61,383.63,22865.0,371.521,371.6176,370.9022,370.9215,22865.0
2024-01-24 11:50:00,383.69,383.92,383.34,383.46,30013.0,370.9795,371.2019,370.6411,370.7571,30013.0
2024-01-24 12:00:00,383.46,383.46,382.53,382.69,29037.0,370.7571,370.7571,369.8579,370.0126,29037.0
2024-01-24 12:10:00,382.66,382.95,382.41,382.43,13516.0,369.9836,370.264,369.7419,369.7612,13516.0
2024-01-24 12:20:00,382.54,382.81,382.12,382.68,12215.0,369.8676,370.1287,369.4615,370.003,12215.0
2024-01-24 12:30:00,382.72,382.88,382.3,382.71,20087.0,370.0416,370.1963,369.6356,370.032,20087.0
2024-01-24 12:40:00,382.72,382.89,382.53,382.89,16853.0,370.0416,370.206,369.8579,370.206,16853.0
2024-01-24 12:50:00,382.97,383.16,382.51,382.83,24935.0,370.2834,370.4671,369.8386,370.148,24935.0
2024-01-24 13:00:00,382.89,382.91,381.94,382.08,22582.0,370.206,370.2253,369.2875,369.4228,22582.0
2024-01-24 13:10:00,382.1,382.21,381.62,381.73,15851.0,369.4422,369.5485,368.9781,369.0844,15851.0
2024-01-24 13:20:00,381.78,381.86,381.4,381.48,13068.0,369.1328,369.2101,368.7654,368.8427,13068.0
2024-01-24 13:30:00,381.42,381.42,380.43,380.47,31911.0,368.7847,368.7847,367.8275,367.8662,31911.0
2024-01-24 13:40:00,380.34,381.03,380.21,380.85,16556.0,367.7405,368.4076,367.6148,368.2336,16556.0
2024-01-24 13:50:00,380.78,381.17,380.71,381.05,9406.0,368.1659,368.543,368.0982,368.427,9406.0
2024-01-24 14:00:00,381.03,381.2,380.81,381.2,10279.0,368.4076,368.572,368.1949,368.572,10279.0
2024-01-24 14:10:00,381.15,381.31,380.54,380.78,16331.0,368.5237,368.6784,367.9339,368.1659,16331.0
2024-01-24 14:20:00,380.69,380.76,379.9,380.05,22590.0,368.0789,368.1466,367.3151,367.4601,22590.0
2024-01-24 14:30:00,380.04,380.42,379.79,380.29,20246.0,367.4504,367.8178,367.2087,367.6921,20246.0
2024-01-24 14:40:00,380.39,380.48,379.91,380.21,21192.0,367.7888,367.8758,367.3247,367.6148,21192.0
2024-01-24 14:50:00,380.13,380.34,379.74,379.83,18314.0,367.5374,367.7405,367.1604,367.2474,18314.0
2024-01-24 15:00:00,379.83,380.17,379.67,379.98,14965.0,367.2474,367.5761,367.0927,367.3924,14965.0
2024-01-24 15:10:00,379.95,379.96,379.19,379.42,30754.0,367.3634,367.3731,366.6286,366.851,30754.0
2024-01-24 15:20:00,379.46,379.61,379.32,379.61,15588.0,366.8896,367.0347,366.7543,367.0347,15588.0
2024-01-24 15:30:00,379.59,379.93,379.51,379.66,31576.0,367.0153,367.3441,366.938,367.083,31576.0
2024-01-24 15:40:00,379.62,380.13,379.19,379.31,34092.0,367.0443,367.5374,366.6286,366.7446,34092.0
2024-01-24 15:50:00,379.32,379.74,379.18,379.37,87288.0,366.7543,367.1604,366.6189,366.8026,87288.0
2024-01-25 09:30:00,382.69,384.79,382.01,383.74,102839.0,370.0126,372.0431,369.3552,371.0279,102839.0
2024-01-25 09:40:00,383.82,384.15,383.04,383.6,35713.0,371.1052,371.4243,370.351,370.8925,35713.0
2024-01-25 09:50:00,383.73,384.84,383.69,384.38,33078.0,371.0182,372.0914,370.9795,371.6467,33078.0
2024-01-25 10:00:00,384.4,386.71,384.05,386.6,111494.0,371.666,373.8995,371.3276,373.7931,111494.0
2024-01-25 10:10:00,386.51,386.61,385.63,385.63,37114.0,373.7061,373.8028,372.8552,372.8552,37114.0
2024-01-25 10:20:00,385.71,386.48,385.55,385.91,43571.0,372.9326,373.6771,372.7779,373.126,43571.0
2024-01-25 10:30:00,385.87,386.18,384.07,384.07,22356.0,373.0873,373.387,371.3469,371.3469,22356.0
2024-01-25 10:40:00,384.19,384.27,383.58,383.78,15282.0,371.4629,371.5403,370.8732,371.0665,15282.0
2024-01-25 10:50:00,383.67,383.91,383.13,383.8,21738.0,370.9602,371.1922,370.4381,371.0859,21738.0
2024-01-25 11:00:00,383.69,383.97,383.39,383.82,13804.0,370.9795,371.2502,370.6894,371.1052,13804.0
2024-01-25 11:10:00,383.84,384.2,383.43,383.44,18918.0,371.1245,371.4726,370.7281,370.7378,18918.0
2024-01-25 11:20:00,383.5,384.11,383.32,383.93,16962.0,370.7958,371.3856,370.6218,371.2116,16962.0
2024-01-25 11:30:00,383.82,384.12,383.61,383.73,11964.0,371.1052,371.3953,370.9022,371.0182,11964.0
2024-01-25 11:40:00,383.75,383.96,383.19,383.46,18095.0,371.0375,371.2406,370.4961,370.7571,18095.0
2024-01-25 11:50:00,383.44,383.58,382.85,382.91,15076.0,370.7378,370.8732,370.1673,370.2253,15076.0
2024-01-25 12:00:00,382.97,382.97,382.04,382.21,19909.0,370.2834,370.2834,369.3842,369.5485,19909.0
2024-01-25 12:10:00,382.29,383.63,382.15,383.63,18285.0,369.6259,370.9215,369.4905,370.9215,18285.0
2024-01-25 12:20:00,383.6,383.86,383.11,383.17,19865.0,370.8925,371.1439,370.4187,370.4767,19865.0
2024-01-25 12:30:00,383.11,383.15,382.5,383.1,21858.0,370.4187,370.4574,369.8289,370.4091,21858.0
2024-01-25 12:40:00,383.25,383.48,383.0,383.01,14466.0,370.5541,370.7765,370.3124,370.322,14466.0
2024-01-25 12:50:00,383.11,383.45,383.01,383.24,10785.0,370.4187,370.7475,370.322,370.5444,10785.0
2024-01-25 13:00:00,383.29,384.16,383.2,383.95,28366.0,370.5928,371.4339,370.5057,371.2309,28366.0
2024-01-25 13:10:00,383.82,384.21,383.71,383.81,16619.0,371.1052,371.4823,370.9988,371.0955,16619.0
2024-01-25 13:20:00,383.87,383.9,383.13,383.56,17317.0,371.1535,371.1826,370.4381,370.8538,17317.0
2024-01-25 13:30:00,383.53,384.3,383.53,384.25,14074.0,370.8248,371.5693,370.8248,371.521,14074.0
2024-01-25 13:40:00,384.2,384.49,384.08,384.4,15570.0,371.4726,371.753,371.3566,371.666,15570.0
2024-01-25 13:50:00,384.43,384.49,383.53,383.58,21340.0,371.695,371.753,370.8248,370.8732,21340.0
2024-01-25 14:00:00,383.51,383.55,382.68,382.74,26487.0,370.8055,370.8441,370.003,370.061,26487.0
2024-01-25 14:10:00,382.78,383.52,382.78,383.45,28692.0,370.0997,370.8151,370.0997,370.7475,28692.0
2024-01-25 14:20:00,383.46,383.95,383.25,383.76,13409.0,370.7571,371.2309,370.5541,371.0472,13409.0
2024-01-25 14:30:00,383.85,384.3,383.75,384.24,24108.0,371.1342,371.5693,371.0375,371.5113,24108.0
2024-01-25 14:40:00,384.13,384.13,383.08,383.08,15459.0,371.4049,371.4049,370.3897,370.3897,15459.0
2024-01-25 14:50:00,383.16,383.4,382.74,382.93,36104.0,370.4671,370.6991,370.061,370.2447,36104.0
2024-01-25 15:00:00,382.86,383.23,382.79,383.13,48104.0,370.177,370.5347,370.1093,370.4381,48104.0
2024-01-25 15:10:00,383.1,383.21,382.43,382.55,45212.0,370.4091,370.5154,369.7612,369.8773,45212.0
2024-01-25 15:20:00,382.54,382.63,382.11,382.19,50198.0,369.8676,369.9546,369.4518,369.5292,50198.0
2024-01-25 15:30:00,382.12,383.04,382.09,382.93,47233.0,369.4615,370.351,369.4325,370.2447,47233.0
2024-01-25 15:40:00,382.93,383.02,382.23,382.37,78898.0,370.2447,370.3317,369.5679,369.7032,78898.0
2024-01-25 15:50:00,382.45,382.91,382.25,382.69,191590.0,369.7806,370.2253,369.5872,370.0126,191590.0
2024-01-26 09:30:00,378.65,380.0,376.75,379.87,346624.0,366.1065,367.4117,364.2694,367.2861,346624.0
2024-01-26 09:40:00,379.91,380.9,379.52,379.94,131116.0,367.3247,368.2819,366.9476,367.3537,131116.0
2024-01-26 09:50:00,379.8,379.81,378.61,379.29,41828.0,367.2184,367.228,366.0678,366.7253,41828.0
2024-01-26 10:00:00,379.28,379.43,378.6,378.89,44749.0,366.7156,366.8606,366.0581,366.3385,44749.0
2024-01-26 10:10:00,378.92,379.45,377.56,378.32,54865.0,366.3675,366.88,365.0526,365.7874,54865.0
2024-01-26 10:20:00,378.39,378.48,377.51,377.7,58770.0,365.8551,365.9421,365.0042,365.1879,58770.0
2024-01-26 10:30:00,377.74,379.07,377.68,378.7,50008.0,365.2266,366.5126,365.1686,366.1548,50008.0
2024-01-26 10:40:00,378.8,379.88,378.62,379.46,44326.0,366.2515,367.2957,366.0775,366.8896,44326.0
2024-01-26 10:50:00,379.41,379.99,378.61,379.08,50398.0,366.8413,367.4021,366.0678,366.5222,50398.0
2024-01-26 11:00:00,379.1,379.31,378.13,378.31,40047.0,366.5416,366.7446,365.6037,365.7777,40047.0
2024-01-26 11:10:00,378.36,378.37,377.45,377.84,55103.0,365.8261,365.8357,364.9462,365.3233,55103.0
2024-01-26 11:20:00,377.81,378.38,377.65,378.3,47180.0,365.2943,365.8454,365.1396,365.7681,47180.0
2024-01-26 11:30:00,378.3,378.55,377.83,377.95,35207.0,365.7681,366.0098,365.3136,365.4297,35207.0
2024-01-26 11:40:00,377.91,378.21,377.79,378.18,25795.0,365.391,365.681,365.275,365.652,25795.0
2024-01-26 11:50:00,378.18,378.36,377.84,378.27,39852.0,365.652,365.8261,365.3233,365.7391,39852.0
2024-01-26 12:00:00,378.29,378.39,377.85,377.86,32574.0,365.7584,365.8551,365.333,365.3426,32574.0
2024-01-26 12:10:00,377.87,378.07,377.37,378.01,63341.0,365.3523,365.5457,364.8689,365.4877,63341.0
2024-01-26 12:20:00,378.0,378.41,377.94,378.37,26352.0,365.478,365.8744,365.42,365.8357,26352.0
2024-01-26 12:30:00,378.4,378.41,377.87,378.0,24470.0,365.8648,365.8744,365.3523,365.478,24470.0
2024-01-26 12:40:00,377.99,378.36,377.72,377.76,22970.0,365.4683,365.8261,365.2073,365.246,22970.0
2024-01-26 12:50:00,377.83,378.36,377.56,378.35,23093.0,365.3136,365.8261,365.0526,365.8164,23093.0
2024-01-26 13:00:00,378.29,378.76,378.15,378.56,41597.0,365.7584,366.2128,365.623,366.0195,41597.0
2024-01-26 13:10:00,378.51,378.63,378.18,378.27,30578.0,365.9711,366.0871,365.652,365.7391,30578.0
2024-01-26 13:20:00,378.21,378.42,378.16,378.16,29604.0,365.681,365.8841,365.6327,365.6327,29604.0
2024-01-26 13:30:00,378.4,378.4,377.46,377.57,21956.0,365.8648,365.8648,364.9559,365.0622,21956.0
2024-01-26 13:40:00,377.5,377.98,377.17,377.96,15567.0,364.9946,365.4587,364.6755,365.4393,15567.0
2024-01-26 13:50:00,378.04,378.11,377.79,377.97,11962.0,365.5167,365.5844,365.275,365.449,11962.0
2024-01-26 14:00:00,378.02,378.61,377.95,378.08,24946.0,365.4973,366.0678,365.4297,365.5554,24946.0
2024-01-26 14:10:00,378.12,378.65,378.07,378.48,29699.0,365.594,366.1065,365.5457,365.9421,29699.0
2024-01-26 14:20:00,378.5,378.5,377.99,378.04,18838.0,365.9614,365.9614,365.4683,365.5167,18838.0
2024-01-26 14:30:00,378.13,378.68,377.99,378.54,18479.0,365.6037,366.1355,365.4683,366.0001,18479.0
2024-01-26 14:40:00,378.56,378.84,378.38,378.48,21682.0,366.0195,366.2902,365.8454,365.9421,21682.0
2024-01-26 14:50:00,378.47,379.13,378.41,378.54,35932.0,365.9324,366.5706,365.8744,366.0001,35932.0
2024-01-26 15:00:00,378.57,378.61,377.92,378.23,38786.0,366.0291,366.0678,365.4007,365.7004,38786.0
2024-01-26 15:10:00,378.19,378.41,378.03,378.09,21793.0,365.6617,365.8744,365.507,365.565,21793.0
2024-01-26 15:20:00,378.1,378.1,377.58,377.72,24150.0,365.5747,365.5747,365.0719,365.2073,24150.0
2024-01-26 15:30:00,377.76,378.36,377.53,378.36,41020.0,365.246,365.8261,365.0236,365.8261,41020.0
2024-01-26 15:40:00,378.35,378.54,378.07,378.33,59647.0,365.8164,366.0001,365.5457,365.7971,59647.0
2024-01-26 15:50:00,378.34,378.66,377.64,377.87,186146.0,365.8067,366.1161,365.1299,365.3523,186146.0
2024-01-29 09:30:00,375.89,376.01,375.0,375.63,60037.0,363.4379,363.5539,362.5774,363.1865,60037.0
2024-01-29 09:40:00,375.66,376.02,374.24,375.73,34519.0,363.2155,363.5636,361.8426,363.2832,34519.0
2024-01-29 09:50:00,375.9,376.8,375.88,376.18,17308.0,363.4476,364.3178,363.4282,363.7183,17308.0
2024-01-29 10:00:00,376.22,377.61,375.94,377.61,26076.0,363.757,365.1009,363.4862,365.1009,26076.0
2024-01-29 10:10:00,377.47,377.91,377.07,377.8,16956.0,364.9656,365.391,364.5788,365.2846,16956.0
2024-01-29 10:20:00,377.71,378.12,377.4,378.1,24529.0,365.1976,365.594,364.8979,365.5747,24529.0
2024-01-29 10:30:00,378.12,378.14,376.88,377.79,18201.0,365.594,365.6134,364.3951,365.275,18201.0
2024-01-29 10:40:00,377.72,377.95,377.37,377.62,14730.0,365.2073,365.4297,364.8689,365.1106,14730.0
2024-01-29 10:50:00,377.6,377.6,376.54,377.14,22265.0,365.0913,365.0913,364.0664,364.6465,22265.0
2024-01-29 11:00:00,377.3,377.78,377.09,377.78,6425.0,364.8012,365.2653,364.5981,365.2653,6425.0
2024-01-29 11:10:00,377.75,377.88,377.57,377.8,8736.0,365.2363,365.362,365.0622,365.2846,8736.0
2024-01-29 11:20:00,377.84,377.88,377.47,377.74,11109.0,365.3233,365.362,364.9656,365.2266,11109.0
2024-01-29 11:30:00,377.78,377.8,377.31,377.31,10005.0,365.2653,365.2846,364.8109,364.8109,10005.0
2024-01-29 11:40:00,377.45,377.68,377.07,377.28,7865.0,364.9462,365.1686,364.5788,364.7819,7865.0
2024-01-29 11:50:00,377.25,377.29,376.65,376.9,10251.0,364.7528,364.7915,364.1727,364.4144,10251.0
2024-01-29 12:00:00,376.97,377.02,376.5,376.63,14439.0,364.4821,364.5305,364.0277,364.1534,14439.0
2024-01-29 12:10:00,376.55,376.99,376.51,376.75,8632.0,364.076,364.5015,364.0374,364.2694,8632.0
2024-01-29 12:20:00,376.77,377.24,376.61,377.23,25342.0,364.2887,364.7432,364.134,364.7335,25342.0
2024-01-29 12:30:00,377.24,377.49,377.18,377.38,9394.0,364.7432,364.9849,364.6852,364.8785,9394.0
2024-01-29 12:40:00,377.4,377.45,376.53,376.65,13315.0,364.8979,364.9462,364.0567,364.1727,13315.0
2024-01-29 12:50:00,376.63,376.78,376.27,376.65,13240.0,364.1534,364.2984,363.8053,364.1727,13240.0
2024-01-29 13:00:00,376.73,376.96,376.35,376.96,11105.0,364.2501,364.4725,363.8827,364.4725,11105.0
2024-01-29 13:10:00,376.9,377.34,376.78,377.34,8851.0,364.4144,364.8399,364.2984,364.8399,8851.0
2024-01-29 13:20:00,377.16,377.87,377.16,377.86,22182.0,364.6658,365.3523,364.6658,365.3426,22182.0
2024-01-29 13:30:00,377.86,378.09,377.77,377.82,14678.0,365.3426,365.565,365.2556,365.304,14678.0
2024-01-29 13:40:00,377.84,378.02,377.76,377.93,10887.0,365.3233,365.4973,365.246,365.4103,10887.0
2024-01-29 13:50:00,377.92,378.01,377.83,377.93,4978.0,365.4007,365.4877,365.3136,365.4103,4978.0
2024-01-29 14:00:00,377.91,377.91,377.63,377.84,9905.0,365.391,365.391,365.1203,365.3233,9905.0
2024-01-29 14:10:00,377.91,378.1,377.83,377.85,13312.0,365.391,365.5747,365.3136,365.333,13312.0
2024-01-29 14:20:00,377.84,377.93,377.55,377.76,12107.0,365.3233,365.4103,365.0429,365.246,12107.0
2024-01-29 14:30:00,377.8,378.03,377.68,377.8,13216.0,365.2846,365.507,365.1686,365.2846,13216.0
2024-01-29 14:40:00,377.85,378.02,377.71,377.71,15125.0,365.333,365.4973,365.1976,365.1976,15125.0
2024-01-29 14:50:00,377.71,377.77,377.48,377.59,9650.0,365.1976,365.2556,364.9752,365.0816,9650.0
2024-01-29 15:00:00,377.57,379.1,377.55,378.79,30876.0,365.0622,366.5416,365.0429,366.2418,30876.0
2024-01-29 15:10:00,378.88,379.99,378.75,379.96,22879.0,366.3288,367.4021,366.2032,367.3731,22879.0
2024-01-29 15:20:00,379.94,380.84,379.77,380.13,69737.0,367.3537,368.2239,367.1894,367.5374,69737.0
2024-01-29 15:30:00,380.21,380.44,379.81,379.92,31580.0,367.6148,367.8372,367.228,367.3344,31580.0
2024-01-29 15:40:00,379.92,379.94,379.25,379.44,25378.0,367.3344,367.3537,366.6866,366.8703,25378.0
2024-01-29 15:50:00,379.45,380.71,379.36,380.56,89601.0,366.88,368.0982,366.7929,367.9532,89601.0
2024-01-30 09:30:00,384.0,387.74,383.04,385.62,332762.0,371.2792,374.8953,370.351,372.8456,332762.0
2024-01-30 09:40:00,385.61,385.86,382.8,383.67,77996.0,372.8359,373.0776,370.119,370.9602,77996.0
2024-01-30 09:50:00,383.67,384.79,383.37,384.28,72246.0,370.9602,372.0431,370.6701,371.55,72246.0
2024-01-30 10:00:00,384.36,384.36,381.71,383.2,69489.0,371.6273,371.6273,369.0651,370.5057,69489.0
2024-01-30 10:10:00,383.26,383.57,382.2,382.44,41793.0,370.5638,370.8635,369.5389,369.7709,41793.0
2024-01-30 10:20:00,382.44,382.44,381.59,382.05,35278.0,369.7709,369.7709,368.9491,369.3938,35278.0
2024-01-30 10:30:00,382.04,383.08,381.86,382.37,27040.0,369.3842,370.3897,369.2101,369.7032,27040.0
2024-01-30 10:40:00,382.39,382.61,382.08,382.59,22877.0,369.7226,369.9353,369.4228,369.9159,22877.0
2024-01-30 10:50:00,382.59,383.26,382.44,382.81,35436.0,369.9159,370.5638,369.7709,370.1287,35436.0
2024-01-30 11:00:00,382.81,383.21,382.53,383.21,35940.0,370.1287,370.5154,369.8579,370.5154,35940.0
2024-01-30 11:10:00,383.29,383.86,383.11,383.41,41790.0,370.5928,371.1439,370.4187,370.7088,41790.0
2024-01-30 11:20:00,383.36,383.6,383.13,383.47,30950.0,370.6604,370.8925,370.4381,370.7668,30950.0
2024-01-30 11:30:00,383.53,383.93,383.23,383.93,28703.0,370.8248,371.2116,370.5347,371.2116,28703.0
2024-01-30 11:40:00,383.95,384.28,383.82,384.19,25909.0,371.2309,371.55,371.1052,371.4629,25909.0
2024-01-30 11:50:00,384.13,384.72,383.98,384.56,25679.0,371.4049,371.9754,371.2599,371.8207,25679.0
2024-01-30 12:00:00,384.52,384.52,383.65,383.85,17151.0,371.782,371.782,370.9408,371.1342,17151.0
2024-01-30 12:10:00,383.83,384.01,383.32,383.34,25046.0,371.1149,371.2889,370.6218,370.6411,25046.0
2024-01-30 12:20:00,383.5,384.15,383.37,383.59,26169.0,370.7958,371.4243,370.6701,370.8828,26169.0
2024-01-30 12:30:00,383.51,383.67,383.0,383.22,21858.0,370.8055,370.9602,370.3124,370.5251,21858.0
2024-01-30 12:40:00,383.3,383.54,383.13,383.41,17326.0,370.6024,370.8345,370.4381,370.7088,17326.0
2024-01-30 12:50:00,383.41,384.17,383.31,384.06,28344.0,370.7088,371.4436,370.6121,371.3373,28344.0
2024-01-30 13:00:00,384.13,386.13,384.08,386.05,145145.0,371.4049,373.3387,371.3566,373.2613,145145.0
2024-01-30 13:10:00,386.02,386.87,386.02,386.81,53844.0,373.2323,374.0542,373.2323,373.9962,53844.0
2024-01-30 13:20:00,386.86,387.25,386.55,386.56,51756.0,374.0445,374.4216,373.7448,373.7544,51756.0
2024-01-30 13:30:00,386.62,387.01,386.39,386.86,39710.0,373.8124,374.1895,373.5901,374.0445,39710.0
2024-01-30 13:40:00,386.79,387.34,386.56,386.77,73126.0,373.9768,374.5086,373.7544,373.9575,73126.0
2024-01-30 13:50:00,386.75,386.86,385.8,385.95,37870.0,373.9381,374.0445,373.0196,373.1646,37870.0
2024-01-30 14:00:00,385.96,386.27,385.82,386.05,36346.0,373.1743,373.474,373.0389,373.2613,36346.0
2024-01-30 14:10:00,386.09,386.86,385.99,386.46,42790.0,373.3,374.0445,373.2033,373.6577,42790.0
2024-01-30 14:20:00,386.46,386.75,386.4,386.54,33843.0,373.6577,373.9381,373.5997,373.7351,33843.0
2024-01-30 14:30:00,386.49,387.25,386.45,387.03,74364.0,373.6868,374.4216,373.6481,374.2089,74364.0
2024-01-30 14:40:00,387.0,387.69,386.98,387.66,46311.0,374.1799,374.847,374.1605,374.818,46311.0
2024-01-30 14:50:00,387.7,387.73,387.03,387.08,40472.0,374.8567,374.8857,374.2089,374.2572,40472.0
2024-01-30 15:00:00,387.07,387.92,387.04,387.53,42408.0,374.2475,375.0694,374.2185,374.6923,42408.0
2024-01-30 15:10:00,387.54,387.6,387.03,387.17,34210.0,374.702,374.76,374.2089,374.3442,34210.0
2024-01-30 15:20:00,387.17,387.74,387.08,387.58,38148.0,374.3442,374.8953,374.2572,374.7406,38148.0
2024-01-30 15:30:00,387.62,387.74,386.71,386.97,66698.0,374.7793,374.8953,373.8995,374.1509,66698.0
2024-01-30 15:40:00,386.95,387.64,386.87,387.31,71090.0,374.1315,374.7987,374.0542,374.4796,71090.0
2024-01-30 15:50:00,387.32,387.4,386.1,386.85,203710.0,374.4893,374.5666,373.3097,374.0348,203710.0
2024-01-31 09:30:00,386.0,390.43,385.99,390.27,237466.0,373.213,377.4962,373.2033,377.3415,237466.0
2024-01-31 09:40:00,390.27,393.54,390.13,392.88,174492.0,377.3415,380.5032,377.2062,379.8651,174492.0
2024-01-31 09:50:00,392.89,393.29,390.3,391.54,72522.0,379.8747,380.2615,377.3705,378.5695,72522.0
2024-01-31 10:00:00,391.53,391.8,389.13,389.99,54189.0,378.5598,378.8208,376.2393,377.0708,54189.0
2024-01-31 10:10:00,389.87,391.24,389.64,390.9,31442.0,376.9548,378.2794,376.7324,377.9507,31442.0
2024-01-31 10:20:00,390.97,393.91,390.95,393.13,108335.0,378.0183,380.861,377.999,380.1068,108335.0
2024-01-31 10:30:00,393.18,393.52,391.19,391.19,57495.0,380.1551,380.4839,378.2311,378.2311,57495.0
2024-01-31 10:40:00,391.3,391.78,390.6,391.26,33090.0,378.3374,378.8015,377.6606,378.2987,33090.0
2024-01-31 10:50:00,391.19,392.62,390.96,392.49,31816.0,378.2311,379.6137,378.0087,379.488,31816.0
2024-01-31 11:00:00,392.35,393.06,392.31,392.68,32788.0,379.3526,380.0391,379.314,379.6717,32788.0
2024-01-31 11:10:00,392.64,393.04,392.09,392.14,23809.0,379.633,380.0198,379.1012,379.1496,23809.0
2024-01-31 11:20:00,392.12,392.32,391.36,392.12,25820.0,379.1302,379.3236,378.3954,379.1302,25820.0
2024-01-31 11:30:00,392.09,392.11,391.18,391.33,25581.0,379.1012,379.1206,378.2214,378.3664,25581.0
2024-01-31 11:40:00,391.16,391.17,390.28,390.56,69703.0,378.2021,378.2117,377.3512,377.6219,69703.0
2024-01-31 11:50:00,390.6,391.9,390.47,391.03,40178.0,377.6606,378.9175,377.5349,378.0764,40178.0
2024-01-31 12:00:00,390.86,391.87,390.86,391.8,28621.0,377.912,378.8885,377.912,378.8208,28621.0
2024-01-31 12:10:00,391.8,391.8,390.71,390.98,30461.0,378.8208,378.8208,377.767,378.028,30461.0
2024-01-31 12:20:00,391.1,391.71,390.99,391.7,23143.0,378.144,378.7338,378.0377,378.7242,23143.0
2024-01-31 12:30:00,391.63,391.76,390.91,391.35,26016.0,378.6565,378.7822,377.9603,378.3858,26016.0
2024-01-31 12:40:00,391.35,392.0,391.25,392.0,41152.0,378.3858,379.0142,378.2891,379.0142,41152.0
2024-01-31 12:50:00,392.08,392.43,391.88,392.32,28414.0,379.0916,379.43,378.8982,379.3236,28414.0
2024-01-31 13:00:00,392.23,392.5,392.1,392.21,18793.0,379.2366,379.4977,379.1109,379.2173,18793.0
2024-01-31 13:10:00,392.16,392.22,391.79,391.87,21533.0,379.1689,379.2269,378.8112,378.8885,21533.0
2024-01-31 13:20:00,391.77,391.77,390.78,390.83,21706.0,378.7918,378.7918,377.8346,377.883,21706.0
2024-01-31 13:30:00,390.82,390.88,390.29,390.5,17771.0,377.8733,377.9313,377.3609,377.5639,17771.0
2024-01-31 13:40:00,390.58,390.94,390.33,390.74,14963.0,377.6413,377.9893,377.3995,377.796,14963.0
2024-01-31 13:50:00,390.86,391.12,390.79,390.97,21596.0,377.912,378.1634,377.8443,378.0183,21596.0
2024-01-31 14:00:00,391.08,391.44,388.96,389.62,60189.0,378.1247,378.4728,376.0749,376.7131,60189.0
2024-01-31 14:10:00,389.75,390.27,389.36,389.44,19132.0,376.8388,377.3415,376.4617,376.539,19132.0
2024-01-31 14:20:00,389.42,389.83,388.96,389.31,17553.0,376.5197,376.9161,376.0749,376.4133,17553.0
2024-01-31 14:30:00,389.35,390.2,388.13,390.08,51925.0,376.452,377.2739,375.2724,377.1578,51925.0
2024-01-31 14:40:00,390.08,391.6,389.95,390.43,49234.0,377.1578,378.6275,377.0321,377.4962,49234.0
2024-01-31 14:50:00,390.14,390.51,389.12,389.28,31311.0,377.2158,377.5736,376.2296,376.3843,31311.0
2024-01-31 15:00:00,389.11,389.17,385.4,386.84,57306.0,376.22,376.278,372.6329,374.0252,57306.0
2024-01-31 15:10:00,386.97,387.14,385.9,385.9,26984.0,374.1509,374.3152,373.1163,373.1163,26984.0
2024-01-31 15:20:00,386.2,386.99,385.9,386.31,24402.0,373.4064,374.1702,373.1163,373.5127,24402.0
2024-01-31 15:30:00,386.13,386.27,384.6,385.13,47574.0,373.3387,373.474,371.8594,372.3718,47574.0
2024-01-31 15:40:00,384.95,385.43,383.88,384.3,66898.0,372.1978,372.6619,371.1632,371.5693,66898.0
2024-01-31 15:50:00,384.07,385.03,383.7,383.94,146299.0,371.3469,372.2751,370.9892,371.2212,146299.0
2024-02-01 09:30:00,384.43,389.54,384.43,388.78,142094.0,371.695,376.6357,371.695,375.9009,142094.0
2024-02-01 09:40:00,388.97,389.29,385.53,385.61,43188.0,376.0846,376.394,372.7586,372.8359,43188.0
2024-02-01 09:50:00,385.6,385.92,383.28,383.93,44536.0,372.8262,373.1356,370.5831,371.2116,44536.0
2024-02-01 10:00:00,383.54,384.37,382.18,384.29,46292.0,370.8345,371.637,369.5195,371.5596,46292.0
2024-02-01 10:10:00,384.41,384.71,383.08,383.83,26278.0,371.6757,371.9657,370.3897,371.1149,26278.0
2024-02-01 10:20:00,383.81,384.23,382.31,384.21,32134.0,371.0955,371.5016,369.6452,371.4823,32134.0
2024-02-01 10:30:00,384.22,384.26,382.68,383.72,25943.0,371.492,371.5306,370.003,371.0085,25943.0
2024-02-01 10:40:00,383.73,383.74,382.27,382.27,28970.0,371.0182,371.0279,369.6065,369.6065,28970.0
2024-02-01 10:50:00,382.22,382.22,380.4,380.43,33698.0,369.5582,369.5582,367.7985,367.8275,33698.0
2024-02-01 11:00:00,380.47,380.6,378.81,379.0,42851.0,367.8662,367.9919,366.2612,366.4449,42851.0
2024-02-01 11:10:00,379.02,380.49,378.8,380.0,33600.0,366.4642,367.8855,366.2515,367.4117,33600.0
2024-02-01 11:20:00,379.99,380.9,379.83,380.88,27930.0,367.4021,368.2819,367.2474,368.2626,27930.0
2024-02-01 11:30:00,380.79,382.0,380.79,381.41,36275.0,368.1756,369.3455,368.1756,368.775,36275.0
2024-02-01 11:40:00,381.47,381.7,380.72,381.1,22174.0,368.8331,369.0554,368.1079,368.4753,22174.0
2024-02-01 11:50:00,381.11,381.92,380.82,381.88,13418.0,368.485,369.2681,368.2046,369.2295,13418.0
2024-02-01 12:00:00,381.9,383.39,381.66,383.37,27704.0,369.2488,370.6894,369.0168,370.6701,27704.0
2024-02-01 12:10:00,383.47,384.07,383.17,383.46,22564.0,370.7668,371.3469,370.4767,370.7571,22564.0
2024-02-01 12:20:00,383.47,384.07,383.22,384.07,12119.0,370.7668,371.3469,370.5251,371.3469,12119.0
2024-02-01 12:30:00,384.08,384.33,383.83,384.05,17257.0,371.3566,371.5983,371.1149,371.3276,17257.0
2024-02-01 12:40:00,384.05,384.95,383.54,384.88,17442.0,371.3276,372.1978,370.8345,372.1301,17442.0
2024-02-01 12:50:00,384.83,386.04,384.83,385.28,34584.0,372.0817,373.2517,372.0817,372.5168,34584.0
2024-02-01 13:00:00,385.28,385.44,383.7,383.77,16491.0,372.5168,372.6715,370.9892,371.0569,16491.0
2024-02-01 13:10:00,383.89,384.82,383.83,384.65,15953.0,371.1729,372.0721,371.1149,371.9077,15953.0
2024-02-01 13:20:00,384.61,384.66,383.53,383.8,37717.0,371.869,371.9174,370.8248,371.0859,37717.0
2024-02-01 13:30:00,383.74,384.59,383.43,383.55,15056.0,371.0279,371.8497,370.7281,370.8441,15056.0
2024-02-01 13:40:00,383.62,383.9,383.36,383.7,18201.0,370.9118,371.1826,370.6604,370.9892,18201.0
2024-02-01 13:50:00,383.8,383.88,383.14,383.31,9820.0,371.0859,371.1632,370.4477,370.6121,9820.0
2024-02-01 14:00:00,383.38,384.01,383.2,383.95,12447.0,370.6798,371.2889,370.5057,371.2309,12447.0
2024-02-01 14:10:00,383.81,384.09,383.47,383.84,17050.0,371.0955,371.3663,370.7668,371.1245,17050.0
2024-02-01 14:20:00,383.91,384.15,383.65,383.99,17749.0,371.1922,371.4243,370.9408,371.2696,17749.0
2024-02-01 14:30:00,383.93,384.34,383.59,384.29,10926.0,371.2116,371.608,370.8828,371.5596,10926.0
2024-02-01 14:40:00,384.36,385.06,384.36,384.8,11026.0,371.6273,372.3041,371.6273,372.0527,11026.0
2024-02-01 14:50:00,384.99,384.99,384.19,384.64,14629.0,372.2364,372.2364,371.4629,371.898,14629.0
2024-02-01 15:00:00,384.71,385.08,384.56,384.68,13541.0,371.9657,372.3235,371.8207,371.9367,13541.0
2024-02-01 15:10:00,384.74,385.27,384.44,385.27,24772.0,371.9947,372.5072,371.7047,372.5072,24772.0
2024-02-01 15:20:00,385.19,385.46,384.76,384.92,15683.0,372.4298,372.6909,372.0141,372.1688,15683.0
2024-02-01 15:30:00,385.02,385.03,384.16,384.36,22361.0,372.2654,372.2751,371.4339,371.6273,22361.0
2024-02-01 15:40:00,384.4,384.71,383.78,383.78,17147.0,371.666,371.9657,371.0665,371.0665,17147.0
2024-02-01 15:50:00,383.79,383.99,383.0,383.77,89280.0,371.0762,371.2696,370.3124,371.0569,89280.0
2024-02-02 09:30:00,381.8,383.38,380.6,382.78,64704.0,369.1521,370.6798,367.9919,370.0997,64704.0
2024-02-02 09:40:00,382.78,383.4,381.61,383.04,34534.0,370.0997,370.6991,368.9684,370.351,34534.0
2024-02-02 09:50:00,382.98,384.03,381.98,382.83,50358.0,370.293,371.3082,369.3262,370.148,50358.0
2024-02-02 10:00:00,382.98,382.98,381.22,382.49,15625.0,370.293,370.293,368.5913,369.8193,15625.0
2024-02-02 10:10:00,382.53,383.4,381.78,383.13,14222.0,369.8579,370.6991,369.1328,370.4381,14222.0
2024-02-02 10:20:00,383.03,384.85,382.83,384.72,52595.0,370.3414,372.1011,370.148,371.9754,52595.0
2024-02-02 10:30:00,384.72,384.72,383.55,384.32,10584.0,371.9754,371.9754,370.8441,371.5886,10584.0
2024-02-02 10:40:00,384.48,385.6,384.48,384.7,27834.0,371.7433,372.8262,371.7433,371.9561,27834.0
2024-02-02 10:50:00,384.79,384.95,384.01,384.79,18035.0,372.0431,372.1978,371.2889,372.0431,18035.0
2024-02-02 11:00:00,384.94,385.0,384.28,384.28,15866.0,372.1881,372.2461,371.55,371.55,15866.0
2024-02-02 11:10:00,384.61,384.9,384.13,384.69,10911.0,371.869,372.1494,371.4049,371.9464,10911.0
2024-02-02 11:20:00,384.73,385.67,384.47,385.52,10535.0,371.9851,372.8939,371.7337,372.7489,10535.0
2024-02-02 11:30:00,385.49,386.02,385.19,385.98,17127.0,372.7199,373.2323,372.4298,373.1936,17127.0
2024-02-02 11:40:00,386.03,386.77,386.01,386.61,21458.0,373.242,373.9575,373.2227,373.8028,21458.0
2024-02-02 11:50:00,386.69,386.83,385.7,385.89,13643.0,373.8801,374.0155,372.9229,373.1066,13643.0
2024-02-02 12:00:00,385.91,386.25,385.35,385.35,20031.0,373.126,373.4547,372.5845,372.5845,20031.0
2024-02-02 12:10:00,385.34,385.65,384.99,385.65,9263.0,372.5748,372.8746,372.2364,372.8746,9263.0
2024-02-02 12:20:00,385.68,386.43,385.53,386.36,14134.0,372.9036,373.6287,372.7586,373.5611,14134.0
2024-02-02 12:30:00,386.35,386.86,386.17,386.52,15533.0,373.5514,374.0445,373.3774,373.7158,15533.0
2024-02-02 12:40:00,386.64,386.64,384.75,385.67,18524.0,373.8318,373.8318,372.0044,372.8939,18524.0
2024-02-02 12:50:00,385.63,386.38,385.21,386.36,14611.0,372.8552,373.5804,372.4492,373.5611,14611.0
2024-02-02 13:00:00,386.38,387.48,386.33,386.79,25049.0,373.5804,374.644,373.5321,373.9768,25049.0
2024-02-02 13:10:00,386.76,387.45,386.5,387.43,15611.0,373.9478,374.615,373.6964,374.5956,15611.0
2024-02-02 13:20:00,387.44,387.78,386.12,386.22,24824.0,374.6053,374.934,373.329,373.4257,24824.0
2024-02-02 13:30:00,386.18,386.6,385.49,385.94,15486.0,373.387,373.7931,372.7199,373.155,15486.0
2024-02-02 13:40:00,386.09,386.38,385.69,385.96,8614.0,373.3,373.5804,372.9133,373.1743,8614.0
2024-02-02 13:50:00,386.12,386.78,385.98,386.78,15772.0,373.329,373.9671,373.1936,373.9671,15772.0
2024-02-02 14:00:00,386.83,387.47,386.82,387.31,18938.0,374.0155,374.6343,374.0058,374.4796,18938.0
2024-02-02 14:10:00,387.35,388.16,387.25,387.54,34146.0,374.5183,375.3014,374.4216,374.702,34146.0
2024-02-02 14:20:00,387.55,387.62,387.13,387.48,17866.0,374.7116,374.7793,374.3056,374.644,17866.0
2024-02-02 14:30:00,387.4,388.3,387.08,388.3,33127.0,374.5666,375.4368,374.2572,375.4368,33127.0
2024-02-02 14:40:00,388.34,388.61,388.15,388.41,31316.0,375.4755,375.7365,375.2918,375.5431,31316.0
2024-02-02 14:50:00,388.4,388.74,388.06,388.62,43613.0,375.5335,375.8622,375.2047,375.7462,43613.0
2024-02-02 15:00:00,388.62,388.63,387.96,388.28,24966.0,375.7462,375.7559,375.1081,375.4175,24966.0
2024-02-02 15:10:00,388.12,388.44,387.83,388.15,33044.0,375.2628,375.5722,374.9824,375.2918,33044.0
2024-02-02 15:20:00,388.15,388.22,387.2,388.22,16327.0,375.2918,375.3594,374.3732,375.3594,16327.0
2024-02-02 15:30:00,388.21,388.3,387.37,387.57,29201.0,375.3498,375.4368,374.5376,374.731,29201.0
2024-02-02 15:40:00,387.55,387.55,386.9,387.21,37387.0,374.7116,374.7116,374.0832,374.3829,37387.0
2024-02-02 15:50:00,387.25,388.12,387.12,387.87,138335.0,374.4216,375.2628,374.2959,375.021,138335.0
2024-02-05 09:30:00,384.6,385.08,382.0,383.19,78697.0,371.8594,372.3235,369.3455,370.4961,78697.0
2024-02-05 09:40:00,383.06,384.64,382.12,384.45,36655.0,370.3704,371.898,369.4615,371.7143,36655.0
2024-02-05 09:50:00,384.3,385.25,384.05,384.99,63690.0,371.5693,372.4878,371.3276,372.2364,63690.0
2024-02-05 10:00:00,384.89,384.93,382.03,382.26,52731.0,372.1398,372.1784,369.3745,369.5969,52731.0
2024-02-05 10:10:00,382.39,382.73,381.0,381.88,39399.0,369.7226,370.0513,368.3786,369.2295,39399.0
2024-02-05 10:20:00,381.81,382.01,381.16,382.01,23800.0,369.1618,369.3552,368.5333,369.3552,23800.0
2024-02-05 10:30:00,382.08,383.08,381.89,382.97,21271.0,369.4228,370.3897,369.2391,370.2834,21271.0
2024-02-05 10:40:00,382.98,383.04,381.87,382.15,26424.0,370.293,370.351,369.2198,369.4905,26424.0
2024-02-05 10:50:00,382.23,382.48,381.89,382.48,15593.0,369.5679,369.8096,369.2391,369.8096,15593.0
2024-02-05 11:00:00,382.4,383.52,382.12,383.3,18154.0,369.7322,370.8151,369.4615,370.6024,18154.0
2024-02-05 11:10:00,383.42,384.42,383.35,384.39,23545.0,370.7185,371.6853,370.6508,371.6563,23545.0
2024-02-05 11:20:00,384.47,384.6,383.7,383.84,17987.0,371.7337,371.8594,370.9892,371.1245,17987.0
2024-02-05 11:30:00,383.8,384.12,383.56,383.83,23557.0,371.0859,371.3953,370.8538,371.1149,23557.0
2024-02-05 11:40:00,383.86,383.87,383.21,383.77,18673.0,371.1439,371.1535,370.5154,371.0569,18673.0
2024-02-05 11:50:00,383.68,383.71,382.44,383.37,22558.0,370.9698,370.9988,369.7709,370.6701,22558.0
2024-02-05 12:00:00,383.41,383.93,383.36,383.79,11398.0,370.7088,371.2116,370.6604,371.0762,11398.0
2024-02-05 12:10:00,383.93,384.27,383.93,384.14,10545.0,371.2116,371.5403,371.2116,371.4146,10545.0
2024-02-05 12:20:00,384.05,384.07,383.49,383.88,19261.0,371.3276,371.3469,370.7861,371.1632,19261.0
2024-02-05 12:30:00,383.85,384.4,383.84,384.37,8811.0,371.1342,371.666,371.1245,371.637,8811.0
2024-02-05 12:40:00,384.38,384.51,384.0,384.21,11964.0,371.6467,371.7723,371.2792,371.4823,11964.0
2024-02-05 12:50:00,384.32,384.69,384.16,384.41,14615.0,371.5886,371.9464,371.4339,371.6757,14615.0
2024-02-05 13:00:00,384.45,384.83,384.04,384.73,14479.0,371.7143,372.0817,371.3179,371.9851,14479.0
2024-02-05 13:10:00,384.72,384.91,384.55,384.8,12562.0,371.9754,372.1591,371.811,372.0527,12562.0
2024-02-05 13:20:00,384.7,384.77,383.84,383.86,7609.0,371.9561,372.0237,371.1245,371.1439,7609.0
2024-02-05 13:30:00,383.94,384.21,383.89,383.99,6610.0,371.2212,371.4823,371.1729,371.2696,6610.0
2024-02-05 13:40:00,384.05,384.45,383.93,384.29,5660.0,371.3276,371.7143,371.2116,371.5596,5660.0
2024-02-05 13:50:00,384.27,384.5,384.11,384.4,11433.0,371.5403,371.7627,371.3856,371.666,11433.0
2024-02-05 14:00:00,384.38,384.76,384.23,384.62,10461.0,371.6467,372.0141,371.5016,371.8787,10461.0
2024-02-05 14:10:00,384.7,384.7,384.25,384.46,27542.0,371.9561,371.9561,371.521,371.724,27542.0
2024-02-05 14:20:00,384.54,385.14,384.54,384.97,14946.0,371.8014,372.3815,371.8014,372.2171,14946.0
2024-02-05 14:30:00,385.03,385.09,384.81,384.91,13553.0,372.2751,372.3331,372.0624,372.1591,13553.0
2024-02-05 14:40:00,384.94,385.33,384.88,385.13,11787.0,372.1881,372.5652,372.1301,372.3718,11787.0
2024-02-05 14:50:00,385.17,385.17,384.81,385.03,13717.0,372.4105,372.4105,372.0624,372.2751,13717.0
2024-02-05 15:00:00,385.03,385.14,384.12,384.14,10446.0,372.2751,372.3815,371.3953,371.4146,10446.0
2024-02-05 15:10:00,384.14,384.31,383.65,384.14,11992.0,371.4146,371.579,370.9408,371.4146,11992.0
2024-02-05 15:20:00,384.09,384.61,383.97,384.49,20637.0,371.3663,371.869,371.2502,371.753,20637.0
2024-02-05 15:30:00,384.51,384.86,384.13,384.13,15278.0,371.7723,372.1108,371.4049,371.4049,15278.0
2024-02-05 15:40:00,384.23,384.27,383.48,383.49,24692.0,371.5016,371.5403,370.7765,370.7861,24692.0
2024-02-05 15:50:00,383.49,383.95,382.94,382.98,75362.0,370.7861,371.2309,370.2544,370.293,75362.0
2024-02-06 09:30:00,383.02,386.83,383.02,386.3,44178.0,370.3317,374.0155,370.3317,373.503,44178.0
2024-02-06 09:40:00,386.35,386.58,385.37,385.77,32769.0,373.5514,373.7738,372.6039,372.9906,32769.0
2024-02-06 09:50:00,385.86,386.21,384.91,384.99,27557.0,373.0776,373.416,372.1591,372.2364,27557.0
2024-02-06 10:00:00,384.99,384.99,383.69,384.49,40808.0,372.2364,372.2364,370.9795,371.753,40808.0
2024-02-06 10:10:00,384.41,384.73,383.8,384.73,45635.0,371.6757,371.9851,371.0859,371.9851,45635.0
2024-02-06 10:20:00,384.85,385.07,384.31,384.68,14981.0,372.1011,372.3138,371.579,371.9367,14981.0
2024-02-06 10:30:00,384.63,385.45,384.46,385.31,20759.0,371.8884,372.6812,371.724,372.5458,20759.0
2024-02-06 10:40:00,385.34,385.42,383.66,383.71,14356.0,372.5748,372.6522,370.9505,370.9988,14356.0
2024-02-06 10:50:00,383.62,384.5,383.43,383.91,19222.0,370.9118,371.7627,370.7281,371.1922,19222.0
2024-02-06 11:00:00,383.91,384.9,383.74,384.75,16298.0,371.1922,372.1494,371.0279,372.0044,16298.0
2024-02-06 11:10:00,384.74,385.44,384.47,385.38,20662.0,371.9947,372.6715,371.7337,372.6135,20662.0
2024-02-06 11:20:00,385.38,385.74,385.13,385.73,24624.0,372.6135,372.9616,372.3718,372.9519,24624.0
2024-02-06 11:30:00,385.65,385.69,384.8,384.88,20223.0,372.8746,372.9133,372.0527,372.1301,20223.0
2024-02-06 11:40:00,384.81,384.82,383.76,383.88,11069.0,372.0624,372.0721,371.0472,371.1632,11069.0
2024-02-06 11:50:00,383.91,384.11,383.56,383.74,14240.0,371.1922,371.3856,370.8538,371.0279,14240.0
2024-02-06 12:00:00,383.73,384.13,383.61,383.92,11977.0,371.0182,371.4049,370.9022,371.2019,11977.0
2024-02-06 12:10:00,383.93,383.95,383.36,383.72,9715.0,371.2116,371.2309,370.6604,371.0085,9715.0
2024-02-06 12:20:00,383.69,384.81,383.6,384.67,13449.0,370.9795,372.0624,370.8925,371.927,13449.0
2024-02-06 12:30:00,384.75,384.83,384.38,384.64,13599.0,372.0044,372.0817,371.6467,371.898,13599.0
2024-02-06 12:40:00,384.66,384.85,384.48,384.66,11210.0,371.9174,372.1011,371.7433,371.9174,11210.0
2024-02-06 12:50:00,384.74,384.92,384.2,384.22,15842.0,371.9947,372.1688,371.4726,371.492,15842.0
2024-02-06 13:00:00,384.2,384.24,383.81,383.94,14968.0,371.4726,371.5113,371.0955,371.2212,14968.0
2024-02-06 13:10:00,383.9,383.95,383.0,383.41,14880.0,371.1826,371.2309,370.3124,370.7088,14880.0
2024-02-06 13:20:00,383.39,383.48,383.15,383.48,7964.0,370.6894,370.7765,370.4574,370.7765,7964.0
2024-02-06 13:30:00,383.49,384.23,383.45,384.23,15058.0,370.7861,371.5016,370.7475,371.5016,15058.0
2024-02-06 13:40:00,384.18,384.54,384.08,384.34,13524.0,371.4533,371.8014,371.3566,371.608,13524.0
2024-02-06 13:50:00,384.32,384.6,384.1,384.26,20905.0,371.5886,371.8594,371.3759,371.5306,20905.0
2024-02-06 14:00:00,384.47,384.61,383.81,383.81,35954.0,371.7337,371.869,371.0955,371.0955,35954.0
2024-02-06 14:10:00,383.89,383.93,383.21,383.42,11536.0,371.1729,371.2116,370.5154,370.7185,11536.0
2024-02-06 14:20:00,383.42,383.73,383.34,383.43,7308.0,370.7185,371.0182,370.6411,370.7281,7308.0
2024-02-06 14:30:00,383.53,383.75,383.35,383.49,10641.0,370.8248,371.0375,370.6508,370.7861,10641.0
2024-02-06 14:40:00,383.54,384.27,383.46,384.27,12362.0,370.8345,371.5403,370.7571,371.5403,12362.0
2024-02-06 14:50:00,384.26,384.57,384.01,384.42,9882.0,371.5306,371.8304,371.2889,371.6853,9882.0
2024-02-06 15:00:00,384.43,384.68,384.09,384.41,15508.0,371.695,371.9367,371.3663,371.6757,15508.0
2024-02-06 15:10:00,384.53,384.69,383.91,384.14,9483.0,371.7917,371.9464,371.1922,371.4146,9483.0
2024-02-06 15:20:00,384.13,384.27,383.77,384.01,10302.0,371.4049,371.5403,371.0569,371.2889,10302.0
2024-02-06 15:30:00,383.99,384.32,383.67,384.06,21680.0,371.2696,371.5886,370.9602,371.3373,21680.0
2024-02-06 15:40:00,384.05,384.76,384.03,384.37,20969.0,371.3276,372.0141,371.3082,371.637,20969.0
2024-02-06 15:50:00,384.28,385.14,384.28,384.87,71088.0,371.55,372.3815,371.55,372.1204,71088.0
2024-02-07 09:30:00,385.31,386.74,385.09,385.94,41429.0,372.5458,373.9285,372.3331,373.155,41429.0
2024-02-07 09:40:00,385.86,385.89,383.85,384.26,19607.0,373.0776,373.1066,371.1342,371.5306,19607.0
2024-02-07 09:50:00,384.28,384.73,382.74,382.89,42681.0,371.55,371.9851,370.061,370.206,42681.0
2024-02-07 10:00:00,382.8,383.4,382.5,383.35,19842.0,370.119,370.6991,369.8289,370.6508,19842.0
2024-02-07 10:10:00,383.43,385.2,383.39,384.86,25768.0,370.7281,372.4395,370.6894,372.1108,25768.0
2024-02-07 10:20:00,385.06,385.68,384.93,385.54,16532.0,372.3041,372.9036,372.1784,372.7682,16532.0
2024-02-07 10:30:00,385.53,385.95,384.45,384.46,10842.0,372.7586,373.1646,371.7143,371.724,10842.0
2024-02-07 10:40:00,384.58,385.53,384.34,385.46,14341.0,371.84,372.7586,371.608,372.6909,14341.0
2024-02-07 10:50:00,385.51,385.56,384.21,384.55,15873.0,372.7392,372.7876,371.4823,371.811,15873.0
2024-02-07 11:00:00,384.51,384.76,383.8,384.51,24948.0,371.7723,372.0141,371.0859,371.7723,24948.0
2024-02-07 11:10:00,384.58,384.63,383.91,384.1,6646.0,371.84,371.8884,371.1922,371.3759,6646.0
2024-02-07 11:20:00,384.06,384.58,383.8,384.35,11340.0,371.3373,371.84,371.0859,371.6176,11340.0
2024-02-07 11:30:00,384.38,385.02,384.35,385.01,8299.0,371.6467,372.2654,371.6176,372.2558,8299.0
2024-02-07 11:40:00,385.01,385.16,384.61,384.79,5791.0,372.2558,372.4008,371.869,372.0431,5791.0
2024-02-07 11:50:00,384.74,385.27,384.54,385.1,11982.0,371.9947,372.5072,371.8014,372.3428,11982.0
2024-02-07 12:00:00,385.07,385.61,385.05,385.61,8800.0,372.3138,372.8359,372.2945,372.8359,8800.0
2024-02-07 12:10:00,385.6,385.83,385.05,385.64,14655.0,372.8262,373.0486,372.2945,372.8649,14655.0
2024-02-07 12:20:00,385.56,385.66,385.19,385.65,20174.0,372.7876,372.8842,372.4298,372.8746,20174.0
2024-02-07 12:30:00,385.65,386.1,385.41,386.02,21657.0,372.8746,373.3097,372.6425,373.2323,21657.0
2024-02-07 12:40:00,386.06,386.08,385.54,385.6,10834.0,373.271,373.2903,372.7682,372.8262,10834.0
2024-02-07 12:50:00,385.57,386.2,385.5,386.04,7227.0,372.7972,373.4064,372.7295,373.2517,7227.0
2024-02-07 13:00:00,386.27,387.0,385.99,386.56,21615.0,373.474,374.1799,373.2033,373.7544,21615.0
2024-02-07 13:10:00,386.48,387.0,386.25,386.47,12842.0,373.6771,374.1799,373.4547,373.6674,12842.0
2024-02-07 13:20:00,386.52,386.74,386.28,386.73,8703.0,373.7158,373.9285,373.4837,373.9188,8703.0
2024-02-07 13:30:00,386.82,387.07,386.17,386.19,11538.0,374.0058,374.2475,373.3774,373.3967,11538.0
2024-02-07 13:40:00,386.26,386.28,385.53,385.75,14691.0,373.4644,373.4837,372.7586,372.9713,14691.0
2024-02-07 13:50:00,385.76,386.27,385.73,386.14,10210.0,372.9809,373.474,372.9519,373.3483,10210.0
2024-02-07 14:00:00,386.29,386.38,385.88,386.33,10417.0,373.4934,373.5804,373.097,373.5321,10417.0
2024-02-07 14:10:00,386.32,386.38,385.69,385.79,10716.0,373.5224,373.5804,372.9133,373.0099,10716.0
2024-02-07 14:20:00,385.79,386.1,385.75,386.1,5944.0,373.0099,373.3097,372.9713,373.3097,5944.0
2024-02-07 14:30:00,386.12,386.16,385.84,386.07,9183.0,373.329,373.3677,373.0583,373.2807,9183.0
2024-02-07 14:40:00,386.0,386.24,385.99,386.24,7584.0,373.213,373.445,373.2033,373.445,7584.0
2024-02-07 14:50:00,386.18,386.24,385.93,386.23,9980.0,373.387,373.445,373.1453,373.4354,9980.0
2024-02-07 15:00:00,386.22,386.54,386.1,386.17,10825.0,373.4257,373.7351,373.3097,373.3774,10825.0
2024-02-07 15:10:00,386.23,386.54,385.94,386.1,17416.0,373.4354,373.7351,373.155,373.3097,17416.0
2024-02-07 15:20:00,386.15,386.75,386.11,386.58,18291.0,373.358,373.9381,373.3193,373.7738,18291.0
2024-02-07 15:30:00,386.65,386.82,386.41,386.75,11237.0,373.8415,374.0058,373.6094,373.9381,11237.0
2024-02-07 15:40:00,386.76,386.89,386.37,386.56,19562.0,373.9478,374.0735,373.5707,373.7544,19562.0
2024-02-07 15:50:00,386.56,386.77,386.09,386.67,60993.0,373.7544,373.9575,373.3,373.8608,60993.0
2024-02-08 09:30:00,386.0,388.11,385.93,387.29,44960.0,373.213,375.2531,373.1453,374.4603,44960.0
2024-02-08 09:40:00,387.48,387.78,384.99,385.19,36570.0,374.644,374.934,372.2364,372.4298,36570.0
2024-02-08 09:50:00,385.45,386.47,385.39,386.19,15670.0,372.6812,373.6674,372.6232,373.3967,15670.0
2024-02-08 10:00:00,386.52,387.9,386.27,387.2,18970.0,373.7158,375.05,373.474,374.3732,18970.0
2024-02-08 10:10:00,387.04,387.06,385.95,386.41,14738.0,374.2185,374.2379,373.1646,373.6094,14738.0
2024-02-08 10:20:00,386.36,386.48,385.7,386.0,10850.0,373.5611,373.6771,372.9229,373.213,10850.0
2024-02-08 10:30:00,386.04,386.07,384.5,384.66,24688.0,373.2517,373.2807,371.7627,371.9174,24688.0
2024-02-08 10:40:00,384.7,384.7,383.87,384.41,24773.0,371.9561,371.9561,371.1535,371.6757,24773.0
2024-02-08 10:50:00,384.38,384.96,384.37,384.85,12532.0,371.6467,372.2074,371.637,372.1011,12532.0
2024-02-08 11:00:00,384.91,384.98,384.43,384.68,10387.0,372.1591,372.2268,371.695,371.9367,10387.0
2024-02-08 11:10:00,384.67,384.76,384.29,384.59,8788.0,371.927,372.0141,371.5596,371.8497,8788.0
2024-02-08 11:20:00,384.59,384.78,383.51,383.65,13717.0,371.8497,372.0334,370.8055,370.9408,13717.0
2024-02-08 11:30:00,383.73,384.05,383.69,384.05,9777.0,371.0182,371.3276,370.9795,371.3276,9777.0
2024-02-08 11:40:00,384.07,384.2,383.91,384.13,9137.0,371.3469,371.4726,371.1922,371.4049,9137.0
2024-02-08 11:50:00,384.15,384.31,383.78,384.18,11075.0,371.4243,371.579,371.0665,371.4533,11075.0
2024-02-08 12:00:00,384.22,384.29,383.92,384.08,10389.0,371.492,371.5596,371.2019,371.3566,10389.0
2024-02-08 12:10:00,384.14,384.46,384.13,384.3,8922.0,371.4146,371.724,371.4049,371.5693,8922.0
2024-02-08 12:20:00,384.39,384.42,384.02,384.1,7993.0,371.6563,371.6853,371.2986,371.3759,7993.0
2024-02-08 12:30:00,384.06,384.14,383.81,383.84,17387.0,371.3373,371.4146,371.0955,371.1245,17387.0
2024-02-08 12:40:00,383.94,383.94,383.35,383.43,16741.0,371.2212,371.2212,370.6508,370.7281,16741.0
2024-02-08 12:50:00,383.43,383.99,383.42,383.79,17623.0,370.7281,371.2696,370.7185,371.0762,17623.0
2024-02-08 13:00:00,383.89,384.59,383.86,384.04,16836.0,371.1729,371.8497,371.1439,371.3179,16836.0
2024-02-08 13:10:00,384.24,384.42,381.34,383.09,120242.0,371.5113,371.6853,368.7074,370.3994,120242.0
2024-02-08 13:20:00,383.05,383.93,382.16,382.37,34492.0,370.3607,371.2116,369.5002,369.7032,34492.0
2024-02-08 13:30:00,382.35,384.16,382.22,384.13,39556.0,369.6839,371.4339,369.5582,371.4049,39556.0
2024-02-08 13:40:00,384.14,385.12,383.95,385.1,24730.0,371.4146,372.3621,371.2309,372.3428,24730.0
2024-02-08 13:50:00,385.04,385.1,384.48,384.84,13935.0,372.2848,372.3428,371.7433,372.0914,13935.0
2024-02-08 14:00:00,384.91,385.02,384.63,384.88,14202.0,372.1591,372.2654,371.8884,372.1301,14202.0
2024-02-08 14:10:00,384.8,385.38,384.8,385.05,8636.0,372.0527,372.6135,372.0527,372.2945,8636.0
2024-02-08 14:20:00,385.11,385.89,385.09,385.55,13853.0,372.3525,373.1066,372.3331,372.7779,13853.0
2024-02-08 14:30:00,385.6,385.64,384.91,385.1,12406.0,372.8262,372.8649,372.1591,372.3428,12406.0
2024-02-08 14:40:00,385.06,385.41,384.89,385.28,7979.0,372.3041,372.6425,372.1398,372.5168,7979.0
2024-02-08 14:50:00,385.31,385.39,385.05,385.08,12945.0,372.5458,372.6232,372.2945,372.3235,12945.0
2024-02-08 15:00:00,385.09,385.21,384.88,384.98,13528.0,372.3331,372.4492,372.1301,372.2268,13528.0
2024-02-08 15:10:00,385.04,385.17,384.93,385.08,12170.0,372.2848,372.4105,372.1784,372.3235,12170.0
2024-02-08 15:20:00,385.08,385.16,384.77,384.89,15394.0,372.3235,372.4008,372.0237,372.1398,15394.0
2024-02-08 15:30:00,384.94,385.17,384.72,384.9,15217.0,372.1881,372.4105,371.9754,372.1494,15217.0
2024-02-08 15:40:00,384.92,385.22,384.63,384.63,19521.0,372.1688,372.4588,371.8884,371.8884,19521.0
2024-02-08 15:50:00,384.75,385.19,384.12,385.12,73216.0,372.0044,372.4298,371.3953,372.3621,73216.0
2024-02-09 09:30:00,384.77,385.75,384.11,385.18,52948.0,372.0237,372.9713,371.3856,372.4201,52948.0
2024-02-09 09:40:00,384.91,385.63,383.85,384.65,31372.0,372.1591,372.8552,371.1342,371.9077,31372.0
2024-02-09 09:50:00,384.47,385.26,384.06,385.26,14740.0,371.7337,372.4975,371.3373,372.4975,14740.0
2024-02-09 10:00:00,385.31,385.64,384.77,385.61,9719.0,372.5458,372.8649,372.0237,372.8359,9719.0
2024-02-09 10:10:00,385.64,386.13,384.62,384.62,22369.0,372.8649,373.3387,371.8787,371.8787,22369.0
2024-02-09 10:20:00,384.48,384.56,384.11,384.51,17611.0,371.7433,371.8207,371.3856,371.7723,17611.0
2024-02-09 10:30:00,384.45,384.76,384.14,384.24,13917.0,371.7143,372.0141,371.4146,371.5113,13917.0
2024-02-09 10:40:00,384.31,384.37,383.98,384.27,10289.0,371.579,371.637,371.2599,371.5403,10289.0
2024-02-09 10:50:00,384.34,384.47,383.84,384.15,14183.0,371.608,371.7337,371.1245,371.4243,14183.0
2024-02-09 11:00:00,384.06,384.37,383.87,384.05,9544.0,371.3373,371.637,371.1535,371.3276,9544.0
2024-02-09 11:10:00,384.1,384.48,383.85,383.94,11414.0,371.3759,371.7433,371.1342,371.2212,11414.0
2024-02-09 11:20:00,384.21,384.3,383.49,383.84,14519.0,371.4823,371.5693,370.7861,371.1245,14519.0
2024-02-09 11:30:00,383.77,383.87,382.85,383.17,22278.0,371.0569,371.1535,370.1673,370.4767,22278.0
2024-02-09 11:40:00,383.07,383.38,382.75,382.87,14295.0,370.38,370.6798,370.0706,370.1867,14295.0
2024-02-09 11:50:00,382.88,383.0,382.6,382.62,16476.0,370.1963,370.3124,369.9256,369.945,16476.0
2024-02-09 12:00:00,382.75,383.04,382.58,382.88,24236.0,370.0706,370.351,369.9063,370.1963,24236.0
2024-02-09 12:10:00,382.93,383.85,382.84,383.75,14878.0,370.2447,371.1342,370.1577,371.0375,14878.0
2024-02-09 12:20:00,383.72,384.39,383.57,384.38,8293.0,371.0085,371.6563,370.8635,371.6467,8293.0
2024-02-09 12:30:00,384.41,384.46,383.83,384.18,9130.0,371.6757,371.724,371.1149,371.4533,9130.0
2024-02-09 12:40:00,384.3,384.84,384.14,384.84,12428.0,371.5693,372.0914,371.4146,372.0914,12428.0
2024-02-09 12:50:00,384.86,385.23,384.55,384.76,20960.0,372.1108,372.4685,371.811,372.0141,20960.0
2024-02-09 13:00:00,384.84,385.15,384.66,384.72,8000.0,372.0914,372.3911,371.9174,371.9754,8000.0
2024-02-09 13:10:00,384.73,385.0,384.6,385.0,8806.0,371.9851,372.2461,371.8594,372.2461,8806.0
2024-02-09 13:20:00,385.02,385.5,385.02,385.38,7590.0,372.2654,372.7295,372.2654,372.6135,7590.0
2024-02-09 13:30:00,385.47,385.47,385.08,385.29,12166.0,372.7005,372.7005,372.3235,372.5265,12166.0
2024-02-09 13:40:00,385.32,385.46,385.15,385.43,8338.0,372.5555,372.6909,372.3911,372.6619,8338.0
2024-02-09 13:50:00,385.38,385.39,384.94,385.16,5369.0,372.6135,372.6232,372.1881,372.4008,5369.0
2024-02-09 14:00:00,385.04,385.31,384.7,384.81,9772.0,372.2848,372.5458,371.9561,372.0624,9772.0
2024-02-09 14:10:00,384.74,384.85,384.5,384.6,13893.0,371.9947,372.1011,371.7627,371.8594,13893.0
2024-02-09 14:20:00,384.58,384.75,384.3,384.73,10176.0,371.84,372.0044,371.5693,371.9851,10176.0
2024-02-09 14:30:00,384.73,384.75,384.42,384.7,10295.0,371.9851,372.0044,371.6853,371.9561,10295.0
2024-02-09 14:40:00,384.8,385.04,384.69,384.82,16708.0,372.0527,372.2848,371.9464,372.0721,16708.0
2024-02-09 14:50:00,384.77,384.81,384.41,384.55,14272.0,372.0237,372.0624,371.6757,371.811,14272.0
2024-02-09 15:00:00,384.58,384.59,383.9,384.33,10284.0,371.84,371.8497,371.1826,371.5983,10284.0
2024-02-09 15:10:00,384.37,384.83,384.27,384.74,9874.0,371.637,372.0817,371.5403,371.9947,9874.0
2024-02-09 15:20:00,384.78,384.78,384.4,384.59,10279.0,372.0334,372.0334,371.666,371.8497,10279.0
2024-02-09 15:30:00,384.71,384.75,384.37,384.44,13756.0,371.9657,372.0044,371.637,371.7047,13756.0
2024-02-09 15:40:00,384.51,384.54,384.01,384.05,15481.0,371.7723,371.8014,371.2889,371.3276,15481.0
2024-02-09 15:50:00,383.99,384.4,383.92,384.07,51906.0,371.2696,371.666,371.2019,371.3469,51906.0
2024-02-12 09:30:00,385.0,386.23,384.32,386.13,44017.0,372.2461,373.4354,371.5886,373.3387,44017.0
2024-02-12 09:40:00,386.32,388.73,386.31,388.33,48143.0,373.5224,375.8525,373.5127,375.4658,48143.0
2024-02-12 09:50:00,388.36,389.29,388.17,388.76,64095.0,375.4948,376.394,375.3111,375.8816,64095.0
2024-02-12 10:00:00,388.83,389.73,388.82,389.41,23126.0,375.9492,376.8194,375.9396,376.51,23126.0
2024-02-12 10:10:00,389.48,389.69,388.63,389.54,23848.0,376.5777,376.7807,375.7559,376.6357,23848.0
2024-02-12 10:20:00,389.73,390.39,389.41,390.26,42137.0,376.8194,377.4576,376.51,377.3319,42137.0
2024-02-12 10:30:00,390.27,391.05,390.21,390.67,26072.0,377.3415,378.0957,377.2835,377.7283,26072.0
2024-02-12 10:40:00,390.79,391.5,390.56,391.5,21976.0,377.8443,378.5308,377.6219,378.5308,21976.0
2024-02-12 10:50:00,391.59,392.15,391.31,392.15,42094.0,378.6178,379.1593,378.3471,379.1593,42094.0
2024-02-12 11:00:00,392.15,393.75,392.13,393.4,85148.0,379.1593,380.7063,379.1399,380.3678,85148.0
2024-02-12 11:10:00,393.41,394.01,392.54,393.7,28901.0,380.3775,380.9576,379.5363,380.6579,28901.0
2024-02-12 11:20:00,393.67,394.53,393.47,394.45,52653.0,380.6289,381.4604,380.4355,381.3831,52653.0
2024-02-12 11:30:00,394.45,395.7,394.04,394.22,102197.0,381.3831,382.5917,380.9866,381.1607,102197.0
2024-02-12 11:40:00,394.23,394.87,393.98,394.49,51124.0,381.1704,381.7891,380.9286,381.4217,51124.0
2024-02-12 11:50:00,394.45,395.32,394.06,395.07,42230.0,381.3831,382.2242,381.006,381.9825,42230.0
2024-02-12 12:00:00,395.15,395.15,393.67,393.88,46202.0,382.0599,382.0599,380.6289,380.8319,46202.0
2024-02-12 12:10:00,393.94,394.16,393.3,393.66,33054.0,380.89,381.1027,380.2712,380.6192,33054.0
2024-02-12 12:20:00,393.77,394.12,393.39,393.97,17335.0,380.7256,381.064,380.3582,380.919,17335.0
2024-02-12 12:30:00,393.95,394.04,393.47,393.92,17322.0,380.8996,380.9866,380.4355,380.8706,17322.0
2024-02-12 12:40:00,394.07,394.42,393.81,394.02,18832.0,381.0157,381.3541,380.7643,380.9673,18832.0
2024-02-12 12:50:00,394.08,394.94,393.99,394.88,18154.0,381.0253,381.8568,380.9383,381.7988,18154.0
2024-02-12 13:00:00,394.95,395.58,394.75,395.58,23607.0,381.8665,382.4756,381.6731,382.4756,23607.0
2024-02-12 13:10:00,395.45,395.6,395.12,395.45,34001.0,382.3499,382.495,382.0309,382.3499,34001.0
2024-02-12 13:20:00,395.47,395.52,394.53,394.89,21460.0,382.3693,382.4176,381.4604,381.8085,21460.0
2024-02-12 13:30:00,394.83,395.68,394.83,395.17,44559.0,381.7505,382.5723,381.7505,382.0792,44559.0
2024-02-12 13:40:00,395.31,396.15,394.83,396.15,39247.0,382.2146,383.0267,381.7505,383.0267,39247.0
2024-02-12 13:50:00,396.26,396.35,395.75,395.85,25672.0,383.1331,383.2201,382.64,382.7367,25672.0
2024-02-12 14:00:00,395.82,396.0,395.36,395.5,31119.0,382.7077,382.8817,382.2629,382.3983,31119.0
2024-02-12 14:10:00,395.56,395.56,392.82,393.01,29352.0,382.4563,382.4563,379.8071,379.9908,29352.0
2024-02-12 14:20:00,392.81,393.72,392.6,393.17,21813.0,379.7974,380.6772,379.5943,380.1455,21813.0
2024-02-12 14:30:00,393.16,393.27,392.46,392.67,21484.0,380.1358,380.2422,379.459,379.662,21484.0
2024-02-12 14:40:00,392.76,393.03,392.2,392.46,23268.0,379.749,380.0101,379.2076,379.459,23268.0
2024-02-12 14:50:00,392.38,392.62,392.1,392.25,20424.0,379.3816,379.6137,379.1109,379.2559,20424.0
2024-02-12 15:00:00,392.25,392.64,392.06,392.1,22064.0,379.2559,379.633,379.0722,379.1109,22064.0
2024-02-12 15:10:00,392.1,392.11,391.48,391.69,24876.0,379.1109,379.1206,378.5114,378.7145,24876.0
2024-02-12 15:20:00,391.73,392.07,391.08,391.73,30749.0,378.7532,379.0819,378.1247,378.7532,30749.0
2024-02-12 15:30:00,391.84,392.68,391.64,392.5,35264.0,378.8595,379.6717,378.6661,379.4977,35264.0
2024-02-12 15:40:00,392.53,393.03,392.17,392.17,28786.0,379.5267,380.0101,379.1786,379.1786,28786.0
2024-02-12 15:50:00,392.17,392.81,392.04,392.79,96014.0,379.1786,379.7974,379.0529,379.7781,96014.0
2024-02-13 09:30:00,387.59,389.16,382.71,383.0,117503.0,374.7503,376.2683,370.032,370.3124,117503.0
2024-02-13 09:40:00,382.74,383.63,381.17,381.73,86800.0,370.061,370.9215,368.543,369.0844,86800.0
2024-02-13 09:50:00,381.43,382.09,379.06,379.62,66719.0,368.7944,369.4325,366.5029,367.0443,66719.0
2024-02-13 10:00:00,379.62,381.03,378.44,378.93,71786.0,367.0443,368.4076,365.9034,366.3772,71786.0
2024-02-13 10:10:00,378.93,378.93,377.58,377.98,66411.0,366.3772,366.3772,365.0719,365.4587,66411.0
2024-02-13 10:20:00,378.01,379.43,377.63,379.43,49342.0,365.4877,366.8606,365.1203,366.8606,49342.0
2024-02-13 10:30:00,379.5,379.76,378.01,378.73,38761.0,366.9283,367.1797,365.4877,366.1838,38761.0
2024-02-13 10:40:00,378.63,379.37,378.29,378.83,42775.0,366.0871,366.8026,365.7584,366.2805,42775.0
2024-02-13 10:50:00,378.78,379.23,378.17,378.17,61918.0,366.2322,366.6673,365.6424,365.6424,61918.0
2024-02-13 11:00:00,378.23,379.51,378.18,379.12,40799.0,365.7004,366.938,365.652,366.5609,40799.0
2024-02-13 11:10:00,379.07,379.6,378.95,379.51,37827.0,366.5126,367.025,366.3965,366.938,37827.0
2024-02-13 11:20:00,379.52,380.88,379.5,380.24,33732.0,366.9476,368.2626,366.9283,367.6438,33732.0
2024-02-13 11:30:00,380.42,380.84,380.0,380.64,22092.0,367.8178,368.2239,367.4117,368.0305,22092.0
2024-02-13 11:40:00,380.8,380.89,380.01,380.72,16788.0,368.1852,368.2723,367.4214,368.1079,16788.0
2024-02-13 11:50:00,380.59,380.7,380.2,380.46,14239.0,367.9822,368.0886,367.6051,367.8565,14239.0
2024-02-13 12:00:00,380.4,380.54,379.27,379.44,25509.0,367.7985,367.9339,366.7059,366.8703,25509.0
2024-02-13 12:10:00,379.34,380.19,379.2,379.43,24583.0,366.7736,367.5955,366.6382,366.8606,24583.0
2024-02-13 12:20:00,379.41,379.59,378.38,378.54,36303.0,366.8413,367.0153,365.8454,366.0001,36303.0
2024-02-13 12:30:00,378.44,379.36,378.37,379.33,24966.0,365.9034,366.7929,365.8357,366.7639,24966.0
2024-02-13 12:40:00,379.25,379.43,378.78,379.12,17977.0,366.6866,366.8606,366.2322,366.5609,17977.0
2024-02-13 12:50:00,379.08,379.33,378.55,378.97,17287.0,366.5222,366.7639,366.0098,366.4159,17287.0
2024-02-13 13:00:00,378.82,378.84,378.33,378.38,15610.0,366.2708,366.2902,365.7971,365.8454,15610.0
2024-02-13 13:10:00,378.32,378.5,378.05,378.5,22979.0,365.7874,365.9614,365.5263,365.9614,22979.0
2024-02-13 13:20:00,378.38,378.39,377.31,377.6,45138.0,365.8454,365.8551,364.8109,365.0913,45138.0
2024-02-13 13:30:00,377.59,378.11,377.5,377.84,23239.0,365.0816,365.5844,364.9946,365.3233,23239.0
2024-02-13 13:40:00,377.87,377.93,377.46,377.64,15652.0,365.3523,365.4103,364.9559,365.1299,15652.0
2024-02-13 13:50:00,377.63,377.75,377.32,377.57,13052.0,365.1203,365.2363,364.8205,365.0622,13052.0
2024-02-13 14:00:00,377.63,377.7,376.2,376.56,46216.0,365.1203,365.1879,363.7376,364.0857,46216.0
2024-02-13 14:10:00,376.48,376.58,375.72,376.38,48091.0,364.0084,364.105,363.2735,363.9117,48091.0
2024-02-13 14:20:00,376.48,376.65,376.15,376.47,31055.0,364.0084,364.1727,363.6893,363.9987,31055.0
2024-02-13 14:30:00,376.37,377.18,376.08,377.12,38514.0,363.902,364.6852,363.6216,364.6272,38514.0
2024-02-13 14:40:00,377.15,377.27,375.5,375.52,44628.0,364.6562,364.7722,363.0608,363.0802,44628.0
2024-02-13 14:50:00,375.62,376.12,375.2,375.94,33331.0,363.1768,363.6603,362.7708,363.4862,33331.0
2024-02-13 15:00:00,375.88,376.19,375.56,376.13,29764.0,363.4282,363.728,363.1188,363.6699,29764.0
2024-02-13 15:10:00,376.19,376.48,375.81,375.92,26454.0,363.728,364.0084,363.3605,363.4669,26454.0
2024-02-13 15:20:00,375.92,376.16,375.4,376.15,28680.0,363.4669,363.699,362.9641,363.6893,28680.0
2024-02-13 15:30:00,376.07,377.25,376.02,377.09,42853.0,363.6119,364.7528,363.5636,364.5981,42853.0
2024-02-13 15:40:00,377.08,378.12,377.05,377.91,99685.0,364.5885,365.594,364.5595,365.391,99685.0
2024-02-13 15:50:00,377.82,379.04,377.38,378.77,127113.0,365.304,366.4835,364.8785,366.2225,127113.0
2024-02-14 09:30:00,380.88,381.48,375.77,379.06,99340.0,368.2626,368.8427,363.3219,366.5029,99340.0
2024-02-14 09:40:00,378.79,379.86,377.77,379.39,43069.0,366.2418,367.2764,365.2556,366.822,43069.0
2024-02-14 09:50:00,379.58,380.96,379.21,380.8,31907.0,367.0057,368.3399,366.6479,368.1852,31907.0
2024-02-14 10:00:00,380.86,380.89,379.68,380.24,32826.0,368.2433,368.2723,367.1023,367.6438,32826.0
2024-02-14 10:10:00,380.24,380.42,379.14,380.22,22030.0,367.6438,367.8178,366.5802,367.6245,22030.0
2024-02-14 10:20:00,380.22,380.85,379.97,380.54,33653.0,367.6245,368.2336,367.3827,367.9339,33653.0
2024-02-14 10:30:00,380.49,380.68,379.8,379.8,19023.0,367.8855,368.0692,367.2184,367.2184,19023.0
2024-02-14 10:40:00,379.79,379.79,378.43,379.0,29198.0,367.2087,367.2087,365.8938,366.4449,29198.0
2024-02-14 10:50:00,379.09,379.15,377.87,378.15,18653.0,366.5319,366.5899,365.3523,365.623,18653.0
2024-02-14 11:00:00,378.21,378.59,377.27,378.37,15292.0,365.681,366.0485,364.7722,365.8357,15292.0
2024-02-14 11:10:00,378.32,379.01,378.28,378.64,13699.0,365.7874,366.4545,365.7487,366.0968,13699.0
2024-02-14 11:20:00,378.63,379.4,378.49,378.93,13437.0,366.0871,366.8316,365.9518,366.3772,13437.0
2024-02-14 11:30:00,379.01,379.25,378.46,378.52,8191.0,366.4545,366.6866,365.9228,365.9808,8191.0
2024-02-14 11:40:00,378.51,378.51,377.43,378.05,47007.0,365.9711,365.9711,364.9269,365.5263,47007.0
2024-02-14 11:50:00,378.04,378.78,377.48,377.54,16687.0,365.5167,366.2322,364.9752,365.0332,16687.0
2024-02-14 12:00:00,377.59,377.68,376.5,376.95,32126.0,365.0816,365.1686,364.0277,364.4628,32126.0
2024-02-14 12:10:00,377.04,377.83,376.85,377.75,17238.0,364.5498,365.3136,364.3661,365.2363,17238.0
2024-02-14 12:20:00,377.75,378.04,377.51,377.78,8828.0,365.2363,365.5167,365.0042,365.2653,8828.0
2024-02-14 12:30:00,377.92,378.02,377.42,377.52,12133.0,365.4007,365.4973,364.9172,365.0139,12133.0
2024-02-14 12:40:00,377.51,378.0,377.39,377.86,11239.0,365.0042,365.478,364.8882,365.3426,11239.0
2024-02-14 12:50:00,377.87,378.2,377.72,378.06,9798.0,365.3523,365.6714,365.2073,365.536,9798.0
2024-02-14 13:00:00,378.05,378.5,377.78,377.96,23337.0,365.5263,365.9614,365.2653,365.4393,23337.0
2024-02-14 13:10:00,377.91,377.91,377.08,377.43,16780.0,365.391,365.391,364.5885,364.9269,16780.0
2024-02-14 13:20:00,377.41,377.53,377.13,377.27,8416.0,364.9075,365.0236,364.6368,364.7722,8416.0
2024-02-14 13:30:00,377.31,378.51,377.21,378.29,20382.0,364.8109,365.9711,364.7142,365.7584,20382.0
2024-02-14 13:40:00,378.35,378.39,377.17,377.18,14028.0,365.8164,365.8551,364.6755,364.6852,14028.0
2024-02-14 13:50:00,377.25,377.29,376.59,377.16,28891.0,364.7528,364.7915,364.1147,364.6658,28891.0
2024-02-14 14:00:00,377.17,377.19,375.87,376.03,18258.0,364.6755,364.6948,363.4186,363.5733,18258.0
2024-02-14 14:10:00,376.19,376.9,376.15,376.75,12755.0,363.728,364.4144,363.6893,364.2694,12755.0
2024-02-14 14:20:00,376.78,377.61,376.77,377.6,13231.0,364.2984,365.1009,364.2887,365.0913,13231.0
2024-02-14 14:30:00,377.64,377.96,377.04,377.75,18403.0,365.1299,365.4393,364.5498,365.2363,18403.0
2024-02-14 14:40:00,377.66,378.11,377.55,377.61,13835.0,365.1493,365.5844,365.0429,365.1009,13835.0
2024-02-14 14:50:00,377.53,377.76,377.34,377.56,17097.0,365.0236,365.246,364.8399,365.0526,17097.0
2024-02-14 15:00:00,377.62,378.06,377.32,377.96,21278.0,365.1106,365.536,364.8205,365.4393,21278.0
2024-02-14 15:10:00,377.91,378.24,377.53,377.99,29256.0,365.391,365.7101,365.0236,365.4683,29256.0
2024-02-14 15:20:00,378.02,378.74,377.95,378.35,40015.0,365.4973,366.1935,365.4297,365.8164,40015.0
2024-02-14 15:30:00,378.39,378.41,377.28,377.66,22347.0,365.8551,365.8744,364.7819,365.1493,22347.0
2024-02-14 15:40:00,377.65,377.75,377.23,377.4,28938.0,365.1396,365.2363,364.7335,364.8979,28938.0
2024-02-14 15:50:00,377.39,378.23,377.39,378.04,102631.0,364.8882,365.7004,364.8882,365.5167,102631.0
2024-02-15 09:30:00,379.42,382.68,379.14,381.93,86592.0,366.851,370.003,366.5802,369.2778,86592.0
2024-02-15 09:40:00,381.63,385.8,381.63,385.2,97777.0,368.9878,373.0196,368.9878,372.4395,97777.0
2024-02-15 09:50:00,385.27,385.4,383.83,384.99,70110.0,372.5072,372.6329,371.1149,372.2364,70110.0
2024-02-15 10:00:00,384.99,385.18,383.84,384.1,26476.0,372.2364,372.4201,371.1245,371.3759,26476.0
2024-02-15 10:10:00,384.22,385.0,383.49,384.54,21616.0,371.492,372.2461,370.7861,371.8014,21616.0
2024-02-15 10:20:00,384.67,385.69,384.42,384.54,29305.0,371.927,372.9133,371.6853,371.8014,29305.0
2024-02-15 10:30:00,384.32,384.34,383.33,384.28,27576.0,371.5886,371.608,370.6314,371.55,27576.0
2024-02-15 10:40:00,384.22,384.22,383.43,384.18,13605.0,371.492,371.492,370.7281,371.4533,13605.0
2024-02-15 10:50:00,383.92,384.29,383.53,383.58,21293.0,371.2019,371.5596,370.8248,370.8732,21293.0
2024-02-15 11:00:00,383.63,383.87,383.11,383.42,21559.0,370.9215,371.1535,370.4187,370.7185,21559.0
2024-02-15 11:10:00,383.6,384.52,383.59,384.13,20878.0,370.8925,371.782,370.8828,371.4049,20878.0
2024-02-15 11:20:00,384.13,384.24,383.63,383.73,15619.0,371.4049,371.5113,370.9215,371.0182,15619.0
2024-02-15 11:30:00,383.53,384.55,383.53,384.25,15269.0,370.8248,371.811,370.8248,371.521,15269.0
2024-02-15 11:40:00,384.28,385.06,384.24,385.06,31163.0,371.55,372.3041,371.5113,372.3041,31163.0
2024-02-15 11:50:00,385.09,385.11,384.55,384.85,10528.0,372.3331,372.3525,371.811,372.1011,10528.0
2024-02-15 12:00:00,384.81,385.01,384.68,384.74,7100.0,372.0624,372.2558,371.9367,371.9947,7100.0
2024-02-15 12:10:00,384.76,385.1,384.48,384.75,15676.0,372.0141,372.3428,371.7433,372.0044,15676.0
2024-02-15 12:20:00,384.82,385.47,384.78,385.22,18069.0,372.0721,372.7005,372.0334,372.4588,18069.0
2024-02-15 12:30:00,385.3,385.32,384.45,384.46,12520.0,372.5362,372.5555,371.7143,371.724,12520.0
2024-02-15 12:40:00,384.5,384.73,384.07,384.28,14559.0,371.7627,371.9851,371.3469,371.55,14559.0
2024-02-15 12:50:00,384.47,385.0,384.46,384.73,20549.0,371.7337,372.2461,371.724,371.9851,20549.0
2024-02-15 13:00:00,384.78,385.04,384.08,384.98,10783.0,372.0334,372.2848,371.3566,372.2268,10783.0
2024-02-15 13:10:00,384.83,385.44,384.82,385.08,15205.0,372.0817,372.6715,372.0721,372.3235,15205.0
2024-02-15 13:20:00,385.08,385.46,384.82,385.38,16792.0,372.3235,372.6909,372.0721,372.6135,16792.0
2024-02-15 13:30:00,385.42,385.65,385.23,385.52,17374.0,372.6522,372.8746,372.4685,372.7489,17374.0
2024-02-15 13:40:00,385.59,386.12,385.59,386.1,25442.0,372.8166,373.329,372.8166,373.3097,25442.0
2024-02-15 13:50:00,386.15,386.8,386.07,386.24,37524.0,373.358,373.9865,373.2807,373.445,37524.0
2024-02-15 14:00:00,386.34,387.01,386.21,386.76,21505.0,373.5417,374.1895,373.416,373.9478,21505.0
2024-02-15 14:10:00,386.77,386.77,385.94,386.68,22349.0,373.9575,373.9575,373.155,373.8705,22349.0
2024-02-15 14:20:00,386.82,386.99,386.64,386.78,18542.0,374.0058,374.1702,373.8318,373.9671,18542.0
2024-02-15 14:30:00,386.82,386.88,386.37,386.57,10575.0,374.0058,374.0638,373.5707,373.7641,10575.0
2024-02-15 14:40:00,386.56,386.86,386.24,386.73,11839.0,373.7544,374.0445,373.445,373.9188,11839.0
2024-02-15 14:50:00,386.73,387.15,386.48,386.79,16501.0,373.9188,374.3249,373.6771,373.9768,16501.0
2024-02-15 15:00:00,386.81,387.17,386.65,386.83,24503.0,373.9962,374.3442,373.8415,374.0155,24503.0
2024-02-15 15:10:00,386.83,387.21,386.75,386.85,15162.0,374.0155,374.3829,373.9381,374.0348,15162.0
2024-02-15 15:20:00,386.86,387.2,386.6,387.04,20430.0,374.0445,374.3732,373.7931,374.2185,20430.0
2024-02-15 15:30:00,387.04,387.04,386.23,386.25,23671.0,374.2185,374.2185,373.4354,373.4547,23671.0
2024-02-15 15:40:00,386.24,386.3,385.08,385.2,47346.0,373.445,373.503,372.3235,372.4395,47346.0
2024-02-15 15:50:00,385.25,385.63,385.13,385.42,136748.0,372.4878,372.8552,372.3718,372.6522,136748.0
2024-02-16 09:30:00,383.24,384.02,380.94,381.28,90066.0,370.5444,371.2986,368.3206,368.6493,90066.0
2024-02-16 09:40:00,381.35,383.49,381.34,383.31,26510.0,368.717,370.7861,368.7074,370.6121,26510.0
2024-02-16 09:50:00,383.34,384.33,382.63,384.15,18343.0,370.6411,371.5983,369.9546,371.4243,18343.0
2024-02-16 10:00:00,384.16,385.24,383.27,384.66,21026.0,371.4339,372.4782,370.5734,371.9174,21026.0
2024-02-16 10:10:00,384.73,386.34,384.68,385.23,16480.0,371.9851,373.5417,371.9367,372.4685,16480.0
2024-02-16 10:20:00,385.23,385.45,384.66,385.45,15633.0,372.4685,372.6812,371.9174,372.6812,15633.0
2024-02-16 10:30:00,385.3,386.28,385.14,386.27,17182.0,372.5362,373.4837,372.3815,373.474,17182.0
2024-02-16 10:40:00,386.27,387.19,386.18,386.65,20912.0,373.474,374.3636,373.387,373.8415,20912.0
2024-02-16 10:50:00,386.65,387.01,385.81,386.15,11356.0,373.8415,374.1895,373.0293,373.358,11356.0
2024-02-16 11:00:00,386.2,386.24,385.63,386.05,7822.0,373.4064,373.445,372.8552,373.2613,7822.0
2024-02-16 11:10:00,386.25,386.81,385.91,386.66,10965.0,373.4547,373.9962,373.126,373.8511,10965.0
2024-02-16 11:20:00,386.73,387.16,386.27,387.11,17310.0,373.9188,374.3346,373.474,374.2862,17310.0
2024-02-16 11:30:00,387.13,387.4,386.75,387.05,20036.0,374.3056,374.5666,373.9381,374.2282,20036.0
2024-02-16 11:40:00,387.1,387.58,386.96,387.44,15647.0,374.2765,374.7406,374.1412,374.6053,15647.0
2024-02-16 11:50:00,387.5,387.5,386.71,386.96,10919.0,374.6633,374.6633,373.8995,374.1412,10919.0
2024-02-16 12:00:00,386.92,387.16,386.7,386.79,11894.0,374.1025,374.3346,373.8898,373.9768,11894.0
2024-02-16 12:10:00,386.88,386.88,386.23,386.41,10668.0,374.0638,374.0638,373.4354,373.6094,10668.0
2024-02-16 12:20:00,386.48,386.66,386.25,386.43,13775.0,373.6771,373.8511,373.4547,373.6287,13775.0
2024-02-16 12:30:00,386.46,386.76,386.36,386.43,9318.0,373.6577,373.9478,373.5611,373.6287,9318.0
2024-02-16 12:40:00,386.4,386.74,386.24,386.56,6101.0,373.5997,373.9285,373.445,373.7544,6101.0
2024-02-16 12:50:00,386.55,386.72,386.05,386.05,7133.0,373.7448,373.9091,373.2613,373.2613,7133.0
2024-02-16 13:00:00,386.15,386.15,384.97,385.09,15235.0,373.358,373.358,372.2171,372.3331,15235.0
2024-02-16 13:10:00,385.08,385.56,384.4,385.42,15187.0,372.3235,372.7876,371.666,372.6522,15187.0
2024-02-16 13:20:00,385.37,386.01,385.36,385.78,10210.0,372.6039,373.2227,372.5942,373.0003,10210.0
2024-02-16 13:30:00,385.85,385.86,385.64,385.65,8126.0,373.068,373.0776,372.8649,372.8746,8126.0
2024-02-16 13:40:00,385.84,385.84,385.47,385.56,7294.0,373.0583,373.0583,372.7005,372.7876,7294.0
2024-02-16 13:50:00,385.62,386.01,385.3,386.0,8047.0,372.8456,373.2227,372.5362,373.213,8047.0
2024-02-16 14:00:00,386.05,386.64,385.95,386.48,9889.0,373.2613,373.8318,373.1646,373.6771,9889.0
2024-02-16 14:10:00,386.64,386.68,386.2,386.4,7325.0,373.8318,373.8705,373.4064,373.5997,7325.0
2024-02-16 14:20:00,386.42,386.44,386.11,386.32,13847.0,373.6191,373.6384,373.3193,373.5224,13847.0
2024-02-16 14:30:00,386.37,386.39,385.2,385.55,14627.0,373.5707,373.5901,372.4395,372.7779,14627.0
2024-02-16 14:40:00,385.61,385.63,384.05,384.61,33618.0,372.8359,372.8552,371.3276,371.869,33618.0
2024-02-16 14:50:00,384.42,384.9,384.13,384.9,10697.0,371.6853,372.1494,371.4049,372.1494,10697.0
2024-02-16 15:00:00,384.89,385.24,384.64,384.74,11278.0,372.1398,372.4782,371.898,371.9947,11278.0
2024-02-16 15:10:00,384.81,385.06,384.53,385.05,19598.0,372.0624,372.3041,371.7917,372.2945,19598.0
2024-02-16 15:20:00,385.05,385.06,384.5,384.94,11148.0,372.2945,372.3041,371.7627,372.1881,11148.0
2024-02-16 15:30:00,385.02,385.13,384.57,384.79,22947.0,372.2654,372.3718,371.8304,372.0431,22947.0
2024-02-16 15:40:00,384.66,384.74,383.91,383.92,25840.0,371.9174,371.9947,371.1922,371.2019,25840.0
2024-02-16 15:50:00,383.8,384.7,383.8,384.44,92237.0,371.0859,371.9561,371.0859,371.7047,92237.0
2024-02-20 09:30:00,380.95,383.21,380.85,382.85,54638.0,368.3303,370.5154,368.2336,370.1673,54638.0
2024-02-20 09:40:00,382.98,383.58,382.58,383.07,23880.0,370.293,370.8732,369.9063,370.38,23880.0
2024-02-20 09:50:00,383.0,384.41,382.95,384.17,36078.0,370.3124,371.6757,370.264,371.4436,36078.0
2024-02-20 10:00:00,384.22,385.45,383.93,385.22,23580.0,371.492,372.6812,371.2116,372.4588,23580.0
2024-02-20 10:10:00,385.36,385.45,384.22,384.74,23305.0,372.5942,372.6812,371.492,371.9947,23305.0
2024-02-20 10:20:00,384.54,385.58,384.49,384.76,16963.0,371.8014,372.8069,371.753,372.0141,16963.0
2024-02-20 10:30:00,384.81,384.85,383.18,383.97,30701.0,372.0624,372.1011,370.4864,371.2502,30701.0
2024-02-20 10:40:00,383.93,384.35,383.55,383.79,19788.0,371.2116,371.6176,370.8441,371.0762,19788.0
2024-02-20 10:50:00,383.75,384.07,382.84,383.32,22303.0,371.0375,371.3469,370.1577,370.6218,22303.0
2024-02-20 11:00:00,383.29,383.41,382.52,382.72,23356.0,370.5928,370.7088,369.8483,370.0416,23356.0
2024-02-20 11:10:00,382.8,383.25,382.65,383.0,14523.0,370.119,370.5541,369.974,370.3124,14523.0
2024-02-20 11:20:00,383.0,383.14,382.45,382.64,10101.0,370.3124,370.4477,369.7806,369.9643,10101.0
2024-02-20 11:30:00,382.75,383.49,382.3,383.18,26994.0,370.0706,370.7861,369.6356,370.4864,26994.0
2024-02-20 11:40:00,383.0,383.29,382.86,383.17,11221.0,370.3124,370.5928,370.177,370.4767,11221.0
2024-02-20 11:50:00,383.17,383.43,382.62,382.85,9942.0,370.4767,370.7281,369.945,370.1673,9942.0
2024-02-20 12:00:00,382.72,382.75,381.89,382.37,13974.0,370.0416,370.0706,369.2391,369.7032,13974.0
2024-02-20 12:10:00,382.37,382.93,382.15,382.8,8454.0,369.7032,370.2447,369.4905,370.119,8454.0
2024-02-20 12:20:00,382.86,383.12,382.45,382.73,12217.0,370.177,370.4284,369.7806,370.0513,12217.0
2024-02-20 12:30:00,382.72,382.94,382.14,382.14,10441.0,370.0416,370.2544,369.4809,369.4809,10441.0
2024-02-20 12:40:00,382.33,382.78,382.12,382.22,10093.0,369.6646,370.0997,369.4615,369.5582,10093.0
2024-02-20 12:50:00,382.32,382.64,382.09,382.6,10172.0,369.6549,369.9643,369.4325,369.9256,10172.0
2024-02-20 13:00:00,382.66,383.21,382.65,383.21,9102.0,369.9836,370.5154,369.974,370.5154,9102.0
2024-02-20 13:10:00,383.2,383.27,382.69,382.99,6875.0,370.5057,370.5734,370.0126,370.3027,6875.0
2024-02-20 13:20:00,383.06,383.34,382.95,383.14,7715.0,370.3704,370.6411,370.264,370.4477,7715.0
2024-02-20 13:30:00,383.04,383.04,382.59,383.02,5430.0,370.351,370.351,369.9159,370.3317,5430.0
2024-02-20 13:40:00,382.98,383.35,382.94,383.21,9661.0,370.293,370.6508,370.2544,370.5154,9661.0
2024-02-20 13:50:00,383.25,383.43,383.11,383.38,6365.0,370.5541,370.7281,370.4187,370.6798,6365.0
2024-02-20 14:00:00,383.41,383.41,382.89,383.02,7603.0,370.7088,370.7088,370.206,370.3317,7603.0
2024-02-20 14:10:00,383.06,383.52,382.64,383.52,7087.0,370.3704,370.8151,369.9643,370.8151,7087.0
2024-02-20 14:20:00,383.6,383.68,382.86,383.61,26870.0,370.8925,370.9698,370.177,370.9022,26870.0
2024-02-20 14:30:00,383.52,383.92,383.4,383.62,17330.0,370.8151,371.2019,370.6991,370.9118,17330.0
2024-02-20 14:40:00,383.58,384.37,383.56,384.37,7930.0,370.8732,371.637,370.8538,371.637,7930.0
2024-02-20 14:50:00,384.38,384.69,384.22,384.64,13142.0,371.6467,371.9464,371.492,371.898,13142.0
2024-02-20 15:00:00,384.7,384.7,384.26,384.5,9175.0,371.9561,371.9561,371.5306,371.7627,9175.0
2024-02-20 15:10:00,384.52,384.6,384.13,384.13,11724.0,371.782,371.8594,371.4049,371.4049,11724.0
2024-02-20 15:20:00,384.16,384.9,384.11,384.5,49681.0,371.4339,372.1494,371.3856,371.7627,49681.0
2024-02-20 15:30:00,384.5,384.56,383.1,383.85,21032.0,371.7627,371.8207,370.4091,371.1342,21032.0
2024-02-20 15:40:00,383.73,384.13,383.56,383.81,20287.0,371.0182,371.4049,370.8538,371.0955,20287.0
2024-02-20 15:50:00,383.82,384.84,383.63,384.71,92142.0,371.1052,372.0914,370.9215,371.9657,92142.0
2024-02-21 09:30:00,381.84,383.64,381.26,381.56,64774.0,369.1908,370.9312,368.63,368.9201,64774.0
2024-02-21 09:40:00,381.73,383.65,381.62,383.65,47889.0,369.0844,370.9408,368.9781,370.9408,47889.0
2024-02-21 09:50:00,383.61,384.11,382.88,383.52,13421.0,370.9022,371.3856,370.1963,370.8151,13421.0
2024-02-21 10:00:00,383.5,384.14,383.12,384.07,14841.0,370.7958,371.4146,370.4284,371.3469,14841.0
2024-02-21 10:10:00,384.1,384.29,383.8,384.1,10770.0,371.3759,371.5596,371.0859,371.3759,10770.0
2024-02-21 10:20:00,384.15,384.36,383.89,384.3,7158.0,371.4243,371.6273,371.1729,371.5693,7158.0
2024-02-21 10:30:00,384.36,384.89,384.06,384.25,13467.0,371.6273,372.1398,371.3373,371.521,13467.0
2024-02-21 10:40:00,384.24,384.34,383.75,384.01,6768.0,371.5113,371.608,371.0375,371.2889,6768.0
2024-02-21 10:50:00,384.11,384.43,383.78,383.78,10349.0,371.3856,371.695,371.0665,371.0665,10349.0
2024-02-21 11:00:00,383.89,384.27,383.55,384.22,5964.0,371.1729,371.5403,370.8441,371.492,5964.0
2024-02-21 11:10:00,384.16,385.09,384.15,384.94,29640.0,371.4339,372.3331,371.4243,372.1881,29640.0
2024-02-21 11:20:00,385.0,385.36,384.92,385.12,18727.0,372.2461,372.5942,372.1688,372.3621,18727.0
2024-02-21 11:30:00,385.19,385.19,383.73,384.07,13939.0,372.4298,372.4298,371.0182,371.3469,13939.0
2024-02-21 11:40:00,384.02,384.61,384.02,384.45,6071.0,371.2986,371.869,371.2986,371.7143,6071.0
2024-02-21 11:50:00,384.52,385.03,384.44,384.95,7381.0,371.782,372.2751,371.7047,372.1978,7381.0
2024-02-21 12:00:00,385.16,385.51,385.04,385.21,27804.0,372.4008,372.7392,372.2848,372.4492,27804.0
2024-02-21 12:10:00,385.23,385.23,384.82,385.1,8643.0,372.4685,372.4685,372.0721,372.3428,8643.0
2024-02-21 12:20:00,385.21,385.27,384.71,384.78,9423.0,372.4492,372.5072,371.9657,372.0334,9423.0
2024-02-21 12:30:00,384.78,384.9,384.33,384.33,12727.0,372.0334,372.1494,371.5983,371.5983,12727.0
2024-02-21 12:40:00,384.44,384.85,384.09,384.84,26555.0,371.7047,372.1011,371.3663,372.0914,26555.0
2024-02-21 12:50:00,384.93,385.25,384.88,385.19,8063.0,372.1784,372.4878,372.1301,372.4298,8063.0
2024-02-21 13:00:00,385.2,385.27,384.05,385.17,18314.0,372.4395,372.5072,371.3276,372.4105,18314.0
2024-02-21 13:10:00,385.26,386.39,385.17,385.87,22759.0,372.4975,373.5901,372.4105,373.0873,22759.0
2024-02-21 13:20:00,385.95,386.83,385.8,386.83,53516.0,373.1646,374.0155,373.0196,374.0155,53516.0
2024-02-21 13:30:00,387.0,387.45,386.48,387.35,22150.0,374.1799,374.615,373.6771,374.5183,22150.0
2024-02-21 13:40:00,387.34,387.75,387.22,387.73,30009.0,374.5086,374.905,374.3926,374.8857,30009.0
2024-02-21 13:50:00,387.75,387.86,387.42,387.71,22998.0,374.905,375.0114,374.5859,374.8663,22998.0
2024-02-21 14:00:00,387.58,388.66,386.94,388.4,38450.0,374.7406,375.7849,374.1218,375.5335,38450.0
2024-02-21 14:10:00,388.33,388.57,387.29,387.5,21956.0,375.4658,375.6978,374.4603,374.6633,21956.0
2024-02-21 14:20:00,387.39,387.46,386.25,386.95,19574.0,374.5569,374.6246,373.4547,374.1315,19574.0
2024-02-21 14:30:00,386.84,386.91,385.86,386.03,13948.0,374.0252,374.0928,373.0776,373.242,13948.0
2024-02-21 14:40:00,386.02,386.43,385.54,386.43,14891.0,373.2323,373.6287,372.7682,373.6287,14891.0
2024-02-21 14:50:00,386.46,386.73,386.38,386.7,10169.0,373.6577,373.9188,373.5804,373.8898,10169.0
2024-02-21 15:00:00,386.49,386.55,386.12,386.3,15536.0,373.6868,373.7448,373.329,373.503,15536.0
2024-02-21 15:10:00,386.32,386.51,385.73,386.1,17395.0,373.5224,373.7061,372.9519,373.3097,17395.0
2024-02-21 15:20:00,386.14,386.54,385.49,386.45,19709.0,373.3483,373.7351,372.7199,373.6481,19709.0
2024-02-21 15:30:00,386.48,388.09,386.39,387.8,24502.0,373.6771,375.2337,373.5901,374.9534,24502.0
2024-02-21 15:40:00,387.87,388.25,387.57,387.75,20240.0,375.021,375.3884,374.731,374.905,20240.0
2024-02-21 15:50:00,387.83,388.33,387.63,388.21,102792.0,374.9824,375.4658,374.789,375.3498,102792.0
2024-02-22 09:30:00,389.23,392.2,389.05,391.98,93333.0,376.336,379.2076,376.1619,378.9949,93333.0
2024-02-22 09:40:00,391.71,394.72,391.11,394.65,72431.0,378.7338,381.6441,378.1537,381.5764,72431.0
2024-02-22 09:50:00,394.46,395.6,393.43,394.66,83225.0,381.3927,382.495,380.3969,381.5861,83225.0
2024-02-22 10:00:00,395.02,395.38,392.89,392.9,54613.0,381.9342,382.2823,379.8747,379.8844,54613.0
2024-02-22 10:10:00,392.83,394.89,392.83,394.12,30313.0,379.8167,381.8085,379.8167,381.064,30313.0
2024-02-22 10:20:00,394.18,394.38,392.92,393.48,37443.0,381.122,381.3154,379.9037,380.4452,37443.0
2024-02-22 10:30:00,393.38,394.0,392.93,393.73,23756.0,380.3485,380.948,379.9134,380.6869,23756.0
2024-02-22 10:40:00,393.9,394.5,393.14,393.14,39510.0,380.8513,381.4314,380.1165,380.1165,39510.0
2024-02-22 10:50:00,393.21,393.34,391.24,391.24,46791.0,380.1841,380.3098,378.2794,378.2794,46791.0
2024-02-22 11:00:00,391.28,391.46,389.53,389.85,30401.0,378.3181,378.4921,376.626,376.9354,30401.0
2024-02-22 11:10:00,389.86,390.75,389.77,390.71,23995.0,376.9451,377.8056,376.8581,377.767,23995.0
2024-02-22 11:20:00,390.72,391.03,389.35,390.37,37311.0,377.7766,378.0764,376.452,377.4382,37311.0
2024-02-22 11:30:00,390.35,390.96,389.12,389.12,22442.0,377.4189,378.0087,376.2296,376.2296,22442.0
2024-02-22 11:40:00,389.31,390.34,389.06,389.88,16368.0,376.4133,377.4092,376.1716,376.9645,16368.0
2024-02-22 11:50:00,389.85,390.31,389.0,390.22,42996.0,376.9354,377.3802,376.1136,377.2932,42996.0
2024-02-22 12:00:00,390.33,390.33,389.88,390.05,9524.0,377.3995,377.3995,376.9645,377.1288,9524.0
2024-02-22 12:10:00,389.99,390.44,389.88,390.44,11020.0,377.0708,377.5059,376.9645,377.5059,11020.0
2024-02-22 12:20:00,390.39,391.22,390.06,391.11,12471.0,377.4576,378.2601,377.1385,378.1537,12471.0
2024-02-22 12:30:00,391.12,391.23,390.51,390.74,16667.0,378.1634,378.2697,377.5736,377.796,16667.0
2024-02-22 12:40:00,390.74,390.93,390.03,390.27,14990.0,377.796,377.9797,377.1095,377.3415,14990.0
2024-02-22 12:50:00,390.42,390.72,389.85,390.48,19011.0,377.4866,377.7766,376.9354,377.5446,19011.0
2024-02-22 13:00:00,390.52,390.75,390.0,390.63,15857.0,377.5833,377.8056,377.0805,377.6896,15857.0
2024-02-22 13:10:00,390.66,390.66,389.53,389.75,9646.0,377.7186,377.7186,376.626,376.8388,9646.0
2024-02-22 13:20:00,389.77,391.08,389.7,390.45,26153.0,376.8581,378.1247,376.7904,377.5156,26153.0
2024-02-22 13:30:00,390.55,390.8,390.18,390.22,17847.0,377.6123,377.854,377.2545,377.2932,17847.0
2024-02-22 13:40:00,390.16,390.35,389.69,390.17,12454.0,377.2352,377.4189,376.7807,377.2448,12454.0
2024-02-22 13:50:00,390.12,390.58,389.84,390.58,12987.0,377.1965,377.6413,376.9258,377.6413,12987.0
2024-02-22 14:00:00,390.51,391.26,390.41,390.89,10684.0,377.5736,378.2987,377.4769,377.941,10684.0
2024-02-22 14:10:00,390.92,391.3,390.5,391.11,17316.0,377.97,378.3374,377.5639,378.1537,17316.0
2024-02-22 14:20:00,391.09,391.94,391.08,391.64,13840.0,378.1344,378.9562,378.1247,378.6661,13840.0
2024-02-22 14:30:00,391.83,391.97,390.39,390.71,23718.0,378.8499,378.9852,377.4576,377.767,23718.0
2024-02-22 14:40:00,390.61,390.85,390.09,390.13,15440.0,377.6703,377.9023,377.1675,377.2062,15440.0
2024-02-22 14:50:00,390.06,390.2,389.39,389.82,16363.0,377.1385,377.2739,376.4907,376.9064,16363.0
2024-02-22 15:00:00,389.62,389.77,389.17,389.19,12585.0,376.7131,376.8581,376.278,376.2973,12585.0
2024-02-22 15:10:00,389.16,389.77,389.06,389.65,15902.0,376.2683,376.8581,376.1716,376.7421,15902.0
2024-02-22 15:20:00,389.79,390.07,389.76,389.94,22067.0,376.8774,377.1482,376.8484,377.0225,22067.0
2024-02-22 15:30:00,389.89,390.69,389.72,390.59,23464.0,376.9741,377.7476,376.8098,377.6509,23464.0
2024-02-22 15:40:00,390.75,390.92,390.09,390.12,21266.0,377.8056,377.97,377.1675,377.1965,21266.0
2024-02-22 15:50:00,390.07,391.0,389.94,390.4,74377.0,377.1482,378.0474,377.0225,377.4672,74377.0
2024-02-23 09:30:00,390.0,393.15,389.21,393.15,69336.0,377.0805,380.1261,376.3166,380.1261,69336.0
2024-02-23 09:40:00,393.01,394.69,392.68,394.56,40961.0,379.9908,381.6151,379.6717,381.4894,40961.0
2024-02-23 09:50:00,394.57,396.34,393.73,396.33,77947.0,381.4991,383.2105,380.6869,383.2008,77947.0
2024-02-23 10:00:00,396.33,396.79,394.36,395.74,61558.0,383.2008,383.6455,381.296,382.6303,61558.0
2024-02-23 10:10:00,395.88,395.95,394.5,394.72,27180.0,382.7657,382.8334,381.4314,381.6441,27180.0
2024-02-23 10:20:00,394.72,394.87,393.92,393.92,35379.0,381.6441,381.7891,380.8706,380.8706,35379.0
2024-02-23 10:30:00,393.92,394.89,393.48,394.63,27720.0,380.8706,381.8085,380.4452,381.5571,27720.0
2024-02-23 10:40:00,394.63,395.64,393.75,394.41,71627.0,381.5571,382.5336,380.7063,381.3444,71627.0
2024-02-23 10:50:00,394.39,395.98,394.31,395.89,50482.0,381.325,382.8624,381.2477,382.7754,50482.0
2024-02-23 11:00:00,395.99,396.04,394.5,395.01,22553.0,382.872,382.9204,381.4314,381.9245,22553.0
2024-02-23 11:10:00,394.98,395.07,393.72,394.26,52285.0,381.8955,381.9825,380.6772,381.1994,52285.0
2024-02-23 11:20:00,394.01,394.97,394.01,394.83,18846.0,380.9576,381.8858,380.9576,381.7505,18846.0
2024-02-23 11:30:00,394.83,395.29,394.41,395.29,26985.0,381.7505,382.1952,381.3444,382.1952,26985.0
2024-02-23 11:40:00,395.33,395.61,394.9,395.4,22601.0,382.2339,382.5046,381.8182,382.3016,22601.0
2024-02-23 11:50:00,395.43,395.57,395.06,395.4,22014.0,382.3306,382.466,381.9729,382.3016,22014.0
2024-02-23 12:00:00,395.29,395.87,395.1,395.75,20793.0,382.1952,382.756,382.0115,382.64,20793.0
2024-02-23 12:10:00,395.63,396.42,395.62,396.4,31867.0,382.524,383.2878,382.5143,383.2685,31867.0
2024-02-23 12:20:00,396.45,396.45,394.84,395.03,25449.0,383.3168,383.3168,381.7601,381.9438,25449.0
2024-02-23 12:30:00,395.0,395.0,394.36,394.84,15595.0,381.9148,381.9148,381.296,381.7601,15595.0
2024-02-23 12:40:00,394.83,394.93,394.48,394.86,15134.0,381.7505,381.8472,381.4121,381.7795,15134.0
2024-02-23 12:50:00,394.8,394.8,394.19,394.19,13371.0,381.7215,381.7215,381.1317,381.1317,13371.0
2024-02-23 13:00:00,394.19,394.19,393.1,393.26,21526.0,381.1317,381.1317,380.0778,380.2325,21526.0
2024-02-23 13:10:00,393.26,393.69,393.19,393.58,11232.0,380.2325,380.6482,380.1648,380.5419,11232.0
2024-02-23 13:20:00,393.72,394.0,393.61,393.68,14317.0,380.6772,380.948,380.5709,380.6386,14317.0
2024-02-23 13:30:00,393.72,393.99,393.55,393.56,14630.0,380.6772,380.9383,380.5129,380.5225,14630.0
2024-02-23 13:40:00,393.54,393.63,392.61,392.76,39801.0,380.5032,380.5902,379.604,379.749,39801.0
2024-02-23 13:50:00,392.75,392.92,392.14,392.15,25308.0,379.7394,379.9037,379.1496,379.1593,25308.0
2024-02-23 14:00:00,392.14,392.81,391.77,392.53,24048.0,379.1496,379.7974,378.7918,379.5267,24048.0
2024-02-23 14:10:00,392.67,393.0,392.24,392.29,26723.0,379.662,379.9811,379.2463,379.2946,26723.0
2024-02-23 14:20:00,392.35,392.44,391.52,391.69,17644.0,379.3526,379.4396,378.5501,378.7145,17644.0
2024-02-23 14:30:00,391.62,391.79,391.23,391.56,23766.0,378.6468,378.8112,378.2697,378.5888,23766.0
2024-02-23 14:40:00,391.61,391.61,391.06,391.21,16473.0,378.6371,378.6371,378.1054,378.2504,16473.0
2024-02-23 14:50:00,391.1,391.87,391.08,391.68,22089.0,378.144,378.8885,378.1247,378.7048,22089.0
2024-02-23 15:00:00,391.67,392.01,391.23,391.63,21690.0,378.6952,379.0239,378.2697,378.6565,21690.0
2024-02-23 15:10:00,391.74,392.19,391.74,392.07,14811.0,378.7628,379.1979,378.7628,379.0819,14811.0
2024-02-23 15:20:00,391.93,392.09,391.6,391.6,15078.0,378.9465,379.1012,378.6275,378.6275,15078.0
2024-02-23 15:30:00,391.65,391.74,390.87,390.89,24749.0,378.6758,378.7628,377.9217,377.941,24749.0
2024-02-23 15:40:00,390.97,391.61,390.87,391.53,22991.0,378.0183,378.6371,377.9217,378.5598,22991.0
2024-02-23 15:50:00,391.49,392.03,391.01,391.05,95354.0,378.5211,379.0432,378.057,378.0957,95354.0
2024-02-26 09:30:00,391.05,393.26,390.6,392.11,65963.0,378.0957,380.2325,377.6606,379.1206,65963.0
2024-02-26 09:40:00,392.0,394.0,391.93,394.0,28861.0,379.0142,380.948,378.9465,380.948,28861.0
2024-02-26 09:50:00,394.05,395.98,393.89,395.86,48963.0,380.9963,382.8624,380.8416,382.7464,48963.0
2024-02-26 10:00:00,395.84,396.06,394.69,395.18,45901.0,382.727,382.9397,381.6151,382.0889,45901.0
2024-02-26 10:10:00,395.22,395.29,392.87,393.35,28154.0,382.1276,382.1952,379.8554,380.3195,28154.0
2024-02-26 10:20:00,393.27,393.87,392.75,393.47,20254.0,380.2422,380.8223,379.7394,380.4355,20254.0
2024-02-26 10:30:00,393.56,393.61,392.87,392.92,21554.0,380.5225,380.5709,379.8554,379.9037,21554.0
2024-02-26 10:40:00,392.85,393.0,392.21,392.46,20319.0,379.8361,379.9811,379.2173,379.459,20319.0
2024-02-26 10:50:00,392.31,392.63,392.25,392.63,35755.0,379.314,379.6234,379.2559,379.6234,35755.0
2024-02-26 11:00:00,392.64,392.8,391.98,392.08,23020.0,379.633,379.7877,378.9949,379.0916,23020.0
2024-02-26 11:10:00,392.05,392.7,391.87,392.4,10949.0,379.0626,379.691,378.8885,379.401,10949.0
2024-02-26 11:20:00,392.37,392.45,391.65,392.35,13661.0,379.372,379.4493,378.6758,379.3526,13661.0
2024-02-26 11:30:00,392.4,392.47,391.7,392.28,18438.0,379.401,379.4687,378.7242,379.2849,18438.0
2024-02-26 11:40:00,392.43,392.58,391.87,392.57,15438.0,379.43,379.575,378.8885,379.5653,15438.0
2024-02-26 11:50:00,392.59,392.98,392.52,392.87,29670.0,379.5847,379.9618,379.517,379.8554,29670.0
2024-02-26 12:00:00,392.86,392.89,392.27,392.6,25853.0,379.8457,379.8747,379.2753,379.5943,25853.0
2024-02-26 12:10:00,392.49,392.52,391.78,391.98,18349.0,379.488,379.517,378.8015,378.9949,18349.0
2024-02-26 12:20:00,391.93,392.4,391.72,392.31,26360.0,378.9465,379.401,378.7435,379.314,26360.0
2024-02-26 12:30:00,392.31,392.31,391.65,391.86,27927.0,379.314,379.314,378.6758,378.8789,27927.0
2024-02-26 12:40:00,391.79,392.1,391.57,391.6,11565.0,378.8112,379.1109,378.5985,378.6275,11565.0
2024-02-26 12:50:00,391.44,391.68,391.33,391.48,10554.0,378.4728,378.7048,378.3664,378.5114,10554.0
2024-02-26 13:00:00,391.53,391.53,391.04,391.12,10582.0,378.5598,378.5598,378.086,378.1634,10582.0
2024-02-26 13:10:00,391.21,391.35,390.88,390.88,12916.0,378.2504,378.3858,377.9313,377.9313,12916.0
2024-02-26 13:20:00,390.8,390.98,389.45,389.76,24405.0,377.854,378.028,376.5487,376.8484,24405.0
2024-02-26 13:30:00,389.69,389.8,388.82,389.4,20384.0,376.7807,376.8871,375.9396,376.5004,20384.0
2024-02-26 13:40:00,389.46,390.14,389.46,389.96,13298.0,376.5584,377.2158,376.5584,377.0418,13298.0
2024-02-26 13:50:00,390.01,390.67,389.81,390.57,10056.0,377.0901,377.7283,376.8968,377.6316,10056.0
2024-02-26 14:00:00,390.6,391.14,390.51,390.63,13820.0,377.6606,378.1827,377.5736,377.6896,13820.0
2024-02-26 14:10:00,390.73,391.08,390.5,391.03,13645.0,377.7863,378.1247,377.5639,378.0764,13645.0
2024-02-26 14:20:00,391.07,391.11,390.39,390.45,12000.0,378.115,378.1537,377.4576,377.5156,12000.0
2024-02-26 14:30:00,390.54,390.62,390.09,390.49,14526.0,377.6026,377.6799,377.1675,377.5542,14526.0
2024-02-26 14:40:00,390.49,390.59,390.18,390.34,13409.0,377.5542,377.6509,377.2545,377.4092,13409.0
2024-02-26 14:50:00,390.3,390.65,390.15,390.24,10529.0,377.3705,377.7089,377.2255,377.3125,10529.0
2024-02-26 15:00:00,390.29,390.42,390.05,390.29,17578.0,377.3609,377.4866,377.1288,377.3609,17578.0
2024-02-26 15:10:00,390.24,390.82,390.23,390.48,13750.0,377.3125,377.8733,377.3029,377.5446,13750.0
2024-02-26 15:20:00,390.53,390.58,390.16,390.31,12233.0,377.5929,377.6413,377.2352,377.3802,12233.0
2024-02-26 15:30:00,390.36,390.47,389.97,390.28,16828.0,377.4286,377.5349,377.0515,377.3512,16828.0
2024-02-26 15:40:00,390.31,390.81,390.07,390.81,27661.0,377.3802,377.8636,377.1482,377.8636,27661.0
2024-02-26 15:50:00,390.85,391.03,390.04,390.06,58973.0,377.9023,378.0764,377.1192,377.1385,58973.0
2024-02-27 09:30:00,392.26,395.9,392.26,394.23,113481.0,379.2656,382.785,379.2656,381.1704,113481.0
2024-02-27 09:40:00,393.99,394.04,392.38,392.55,33984.0,380.9383,380.9866,379.3816,379.546,33984.0
2024-02-27 09:50:00,392.33,392.72,391.24,392.62,37049.0,379.3333,379.7104,378.2794,379.6137,37049.0
2024-02-27 10:00:00,392.63,392.87,389.89,389.98,36342.0,379.6234,379.8554,376.9741,377.0611,36342.0
2024-02-27 10:10:00,389.86,391.31,389.63,390.94,22354.0,376.9451,378.3471,376.7227,377.9893,22354.0
2024-02-27 10:20:00,390.94,390.94,390.36,390.85,18126.0,377.9893,377.9893,377.4286,377.9023,18126.0
2024-02-27 10:30:00,390.95,391.08,389.92,390.17,18586.0,377.999,378.1247,377.0031,377.2448,18586.0
2024-02-27 10:40:00,390.14,390.69,390.01,390.64,22620.0,377.2158,377.7476,377.0901,377.6993,22620.0
2024-02-27 10:50:00,390.71,391.82,390.67,391.64,32608.0,377.767,378.8402,377.7283,378.6661,32608.0
2024-02-27 11:00:00,391.75,391.95,391.34,391.52,16583.0,378.7725,378.9659,378.3761,378.5501,16583.0
2024-02-27 11:10:00,391.4,391.4,390.5,390.73,12818.0,378.4341,378.4341,377.5639,377.7863,12818.0
2024-02-27 11:20:00,390.69,391.44,390.69,391.09,10451.0,377.7476,378.4728,377.7476,378.1344,10451.0
2024-02-27 11:30:00,390.99,391.18,390.32,390.49,11587.0,378.0377,378.2214,377.3899,377.5542,11587.0
2024-02-27 11:40:00,390.5,390.64,390.12,390.46,8281.0,377.5639,377.6993,377.1965,377.5252,8281.0
2024-02-27 11:50:00,390.49,390.8,390.38,390.75,11803.0,377.5542,377.854,377.4479,377.8056,11803.0
2024-02-27 12:00:00,390.77,391.06,390.33,390.48,9661.0,377.825,378.1054,377.3995,377.5446,9661.0
2024-02-27 12:10:00,390.38,390.64,390.21,390.43,8328.0,377.4479,377.6993,377.2835,377.4962,8328.0
2024-02-27 12:20:00,390.41,390.66,390.31,390.52,12190.0,377.4769,377.7186,377.3802,377.5833,12190.0
2024-02-27 12:30:00,390.54,390.75,390.42,390.45,10659.0,377.6026,377.8056,377.4866,377.5156,10659.0
2024-02-27 12:40:00,390.49,391.04,390.49,391.04,11357.0,377.5542,378.086,377.5542,378.086,11357.0
2024-02-27 12:50:00,391.03,391.45,390.88,391.09,13451.0,378.0764,378.4824,377.9313,378.1344,13451.0
2024-02-27 13:00:00,391.15,391.93,391.0,391.77,9459.0,378.1924,378.9465,378.0474,378.7918,9459.0
2024-02-27 13:10:00,391.85,391.86,391.45,391.45,14075.0,378.8692,378.8789,378.4824,378.4824,14075.0
2024-02-27 13:20:00,391.54,391.78,391.34,391.34,13651.0,378.5695,378.8015,378.3761,378.3761,13651.0
2024-02-27 13:30:00,391.33,391.74,391.22,391.61,17667.0,378.3664,378.7628,378.2601,378.6371,17667.0
2024-02-27 13:40:00,391.51,391.69,391.35,391.55,19349.0,378.5405,378.7145,378.3858,378.5791,19349.0
2024-02-27 13:50:00,391.61,391.66,390.64,390.87,13687.0,378.6371,378.6855,377.6993,377.9217,13687.0
2024-02-27 14:00:00,390.85,390.95,390.12,390.36,11800.0,377.9023,377.999,377.1965,377.4286,11800.0
2024-02-27 14:10:00,390.35,391.08,390.34,390.98,16285.0,377.4189,378.1247,377.4092,378.028,16285.0
2024-02-27 14:20:00,390.87,390.87,390.22,390.53,12975.0,377.9217,377.9217,377.2932,377.5929,12975.0
2024-02-27 14:30:00,390.53,390.85,390.43,390.47,9284.0,377.5929,377.9023,377.4962,377.5349,9284.0
2024-02-27 14:40:00,390.42,390.45,389.97,390.3,16647.0,377.4866,377.5156,377.0515,377.3705,16647.0
2024-02-27 14:50:00,390.23,390.44,389.78,389.78,15384.0,377.3029,377.5059,376.8678,376.8678,15384.0
2024-02-27 15:00:00,389.86,389.97,389.33,389.84,25171.0,376.9451,377.0515,376.4327,376.9258,25171.0
2024-02-27 15:10:00,389.86,390.3,389.8,390.09,13077.0,376.9451,377.3705,376.8871,377.1675,13077.0
2024-02-27 15:20:00,389.92,390.73,389.82,390.57,20781.0,377.0031,377.7863,376.9064,377.6316,20781.0
2024-02-27 15:30:00,390.47,390.94,390.36,390.67,20833.0,377.5349,377.9893,377.4286,377.7283,20833.0
2024-02-27 15:40:00,390.59,390.98,390.32,390.62,25697.0,377.6509,378.028,377.3899,377.6799,25697.0
2024-02-27 15:50:00,390.68,390.99,390.22,390.65,86247.0,377.738,378.0377,377.2932,377.7089,86247.0
2024-02-28 09:30:00,387.23,388.85,387.0,388.55,30892.0,377.0209,378.5982,376.797,378.3061,30892.0
2024-02-28 09:40:00,388.51,390.57,388.4,390.4,25030.0,378.2672,380.2728,378.1601,380.1073,25030.0
2024-02-28 09:50:00,390.42,391.15,389.8,390.53,20650.0,380.1268,380.8376,379.5231,380.2339,20650.0
2024-02-28 10:00:00,390.57,390.88,390.02,390.47,18052.0,380.2728,380.5747,379.7373,380.1755,18052.0
2024-02-28 10:10:00,390.59,391.08,390.2,390.84,26676.0,380.2923,380.7694,379.9126,380.5357,26676.0
2024-02-28 10:20:00,390.78,390.79,390.15,390.41,16393.0,380.4773,380.487,379.8639,380.1171,16393.0
2024-02-28 10:30:00,390.45,390.94,390.34,390.42,13832.0,380.156,380.6331,380.0489,380.1268,13832.0
2024-02-28 10:40:00,390.32,390.97,390.31,390.97,19058.0,380.0294,380.6623,380.0197,380.6623,19058.0
2024-02-28 10:50:00,391.04,391.93,390.86,391.92,15566.0,380.7305,381.597,380.5552,381.5873,15566.0
2024-02-28 11:00:00,391.99,392.13,391.41,391.93,15571.0,381.6554,381.7917,381.0907,381.597,15571.0
2024-02-28 11:10:00,391.86,392.4,391.85,391.96,17674.0,381.5288,382.0546,381.5191,381.6262,17674.0
2024-02-28 11:20:00,391.94,392.44,391.79,392.06,29401.0,381.6067,382.0935,381.4607,381.7236,29401.0
2024-02-28 11:30:00,392.13,392.16,391.48,391.9,12860.0,381.7917,381.8209,381.1589,381.5678,12860.0
2024-02-28 11:40:00,391.86,392.11,391.78,392.04,11449.0,381.5288,381.7722,381.4509,381.7041,11449.0
2024-02-28 11:50:00,391.99,392.23,391.86,392.02,11789.0,381.6554,381.8891,381.5288,381.6846,11789.0
2024-02-28 12:00:00,392.04,392.17,391.85,391.96,14120.0,381.7041,381.8307,381.5191,381.6262,14120.0
2024-02-28 12:10:00,391.99,392.38,391.65,391.65,11409.0,381.6554,382.0351,381.3244,381.3244,11409.0
2024-02-28 12:20:00,391.6,391.85,391.31,391.78,11150.0,381.2757,381.5191,380.9933,381.4509,11150.0
2024-02-28 12:30:00,391.78,392.11,391.63,391.86,21371.0,381.4509,381.7722,381.3049,381.5288,21371.0
2024-02-28 12:40:00,391.93,392.32,391.84,392.1,12444.0,381.597,381.9767,381.5094,381.7625,12444.0
2024-02-28 12:50:00,392.09,392.2,391.94,392.13,8291.0,381.7528,381.8599,381.6067,381.7917,8291.0
2024-02-28 13:00:00,392.04,392.04,391.57,391.86,10793.0,381.7041,381.7041,381.2465,381.5288,10793.0
2024-02-28 13:10:00,391.91,392.45,391.87,392.22,11419.0,381.5775,382.1033,381.5386,381.8793,11419.0
2024-02-28 13:20:00,392.27,392.64,392.13,392.58,15436.0,381.928,382.2883,381.7917,382.2299,15436.0
2024-02-28 13:30:00,392.63,393.05,392.48,393.05,28662.0,382.2785,382.6875,382.1325,382.6875,28662.0
2024-02-28 13:40:00,393.07,393.07,392.6,392.94,19404.0,382.7069,382.7069,382.2493,382.5804,19404.0
2024-02-28 13:50:00,392.92,393.22,392.81,393.02,29690.0,382.5609,382.853,382.4538,382.6583,29690.0
2024-02-28 14:00:00,393.08,393.15,392.65,392.92,17804.0,382.7167,382.7848,382.298,382.5609,17804.0
2024-02-28 14:10:00,392.87,392.93,392.0,392.87,23047.0,382.5122,382.5706,381.6651,382.5122,23047.0
2024-02-28 14:20:00,392.77,393.08,392.54,392.56,15178.0,382.4148,382.7167,382.1909,382.2104,15178.0
2024-02-28 14:30:00,392.41,392.43,391.78,392.01,17328.0,382.0643,382.0838,381.4509,381.6749,17328.0
2024-02-28 14:40:00,392.09,392.16,391.89,391.99,18022.0,381.7528,381.8209,381.558,381.6554,18022.0
2024-02-28 14:50:00,392.03,392.09,391.44,392.04,29568.0,381.6944,381.7528,381.1199,381.7041,29568.0
2024-02-28 15:00:00,391.98,392.57,391.88,392.32,17471.0,381.6457,382.2201,381.5483,381.9767,17471.0
2024-02-28 15:10:00,392.42,392.45,392.06,392.25,11488.0,382.0741,382.1033,381.7236,381.9086,11488.0
2024-02-28 15:20:00,392.23,392.73,392.09,392.65,27005.0,381.8891,382.3759,381.7528,382.298,27005.0
2024-02-28 15:30:00,392.6,392.64,392.23,392.6,42733.0,382.2493,382.2883,381.8891,382.2493,42733.0
2024-02-28 15:40:00,392.6,392.89,392.33,392.51,50925.0,382.2493,382.5317,381.9864,382.1617,50925.0
2024-02-28 15:50:00,392.43,393.26,392.17,393.03,133793.0,382.0838,382.8919,381.8307,382.668,133793.0
2024-02-29 09:30:00,395.22,395.98,393.56,395.42,74640.0,384.8003,385.5402,383.184,384.995,74640.0
2024-02-29 09:40:00,395.32,395.32,393.8,394.26,39816.0,384.8976,384.8976,383.4177,383.8656,39816.0
2024-02-29 09:50:00,394.26,394.7,393.21,394.12,22880.0,383.8656,384.294,382.8432,383.7293,22880.0
2024-02-29 10:00:00,394.32,394.63,392.0,392.08,25886.0,383.924,384.2258,381.6651,381.743,25886.0
2024-02-29 10:10:00,391.85,391.93,390.14,390.64,24712.0,381.5191,381.597,379.8542,380.341,24712.0
2024-02-29 10:20:00,390.69,392.23,390.38,392.23,15482.0,380.3897,381.8891,380.0879,381.8891,15482.0
2024-02-29 10:30:00,392.18,392.69,390.97,391.22,16619.0,381.8404,382.337,380.6623,380.9057,16619.0
2024-02-29 10:40:00,391.15,391.57,390.36,391.23,14269.0,380.8376,381.2465,380.0684,380.9154,14269.0
2024-02-29 10:50:00,391.19,391.35,390.24,390.8,9525.0,380.8765,381.0323,379.9515,380.4968,9525.0
2024-02-29 11:00:00,390.73,390.82,389.6,389.74,11045.0,380.4286,380.5163,379.3284,379.4647,11045.0
2024-02-29 11:10:00,389.78,389.99,389.51,389.82,11367.0,379.5037,379.7081,379.2408,379.5426,11367.0
2024-02-29 11:20:00,389.64,389.97,388.86,388.87,23446.0,379.3674,379.6887,378.6079,378.6177,23446.0
2024-02-29 11:30:00,388.79,388.82,386.85,386.87,28755.0,378.5398,378.569,376.6509,376.6704,28755.0
2024-02-29 11:40:00,386.8,387.36,386.35,386.89,30054.0,376.6022,377.1475,376.1641,376.6899,30054.0
2024-02-29 11:50:00,386.99,387.13,386.21,386.23,32945.0,376.7872,376.9235,376.0278,376.0473,32945.0
2024-02-29 12:00:00,386.16,386.53,385.79,386.35,39330.0,375.9791,376.3394,375.6189,376.1641,39330.0
2024-02-29 12:10:00,386.19,387.16,386.19,387.13,22484.0,376.0083,376.9527,376.0083,376.9235,22484.0
2024-02-29 12:20:00,387.1,387.1,386.42,386.61,20397.0,376.8943,376.8943,376.2323,376.4172,20397.0
2024-02-29 12:30:00,386.64,386.69,386.0,386.18,14986.0,376.4465,376.4951,375.8233,375.9986,14986.0
2024-02-29 12:40:00,386.24,386.97,386.05,386.63,26034.0,376.057,376.7678,375.872,376.4367,26034.0
2024-02-29 12:50:00,386.77,387.33,386.68,387.22,14270.0,376.573,377.1183,376.4854,377.0112,14270.0
2024-02-29 13:00:00,387.38,387.47,387.11,387.11,18221.0,377.1669,377.2546,376.9041,376.9041,18221.0
2024-02-29 13:10:00,387.07,387.67,387.05,387.18,11466.0,376.8651,377.4493,376.8456,376.9722,11466.0
2024-02-29 13:20:00,387.21,387.39,386.97,387.29,9888.0,377.0014,377.1767,376.7678,377.0793,9888.0
2024-02-29 13:30:00,387.22,387.95,387.14,387.88,14143.0,377.0112,377.7219,376.9333,377.6538,14143.0
2024-02-29 13:40:00,387.88,388.3,387.39,387.39,16136.0,377.6538,378.0627,377.1767,377.1767,16136.0
2024-02-29 13:50:00,387.42,387.42,386.67,386.67,11593.0,377.2059,377.2059,376.4757,376.4757,11593.0
2024-02-29 14:00:00,386.74,387.24,386.69,386.98,22358.0,376.5438,377.0306,376.4951,376.7775,22358.0
2024-02-29 14:10:00,386.98,387.27,386.85,387.18,14378.0,376.7775,377.0598,376.6509,376.9722,14378.0
2024-02-29 14:20:00,387.26,387.56,386.87,387.08,14010.0,377.0501,377.3422,376.6704,376.8749,14010.0
2024-02-29 14:30:00,387.0,387.06,386.34,386.55,19922.0,376.797,376.8554,376.1544,376.3588,19922.0
2024-02-29 14:40:00,386.55,386.68,386.2,386.3,19610.0,376.3588,376.4854,376.0181,376.1154,19610.0
2024-02-29 14:50:00,386.24,386.28,385.67,386.19,26614.0,376.057,376.0959,375.502,376.0083,26614.0
2024-02-29 15:00:00,386.2,386.56,386.18,386.5,11659.0,376.0181,376.3686,375.9986,376.3101,11659.0
2024-02-29 15:10:00,386.53,386.62,386.4,386.54,13068.0,376.3394,376.427,376.2128,376.3491,13068.0
2024-02-29 15:20:00,386.5,386.93,386.35,386.61,19789.0,376.3101,376.7288,376.1641,376.4172,19789.0
2024-02-29 15:30:00,386.66,387.13,386.66,386.79,22160.0,376.4659,376.9235,376.4659,376.5925,22160.0
2024-02-29 15:40:00,386.78,387.89,386.75,387.78,24205.0,376.5828,377.6635,376.5536,377.5564,24205.0
2024-02-29 15:50:00,387.92,389.64,387.52,388.49,311342.0,377.6927,379.3674,377.3033,378.2477,311342.0
2024-03-01 09:30:00,389.63,391.04,387.81,387.99,33754.0,379.3576,380.7305,377.5856,377.7609,33754.0
2024-03-01 09:40:00,387.96,388.0,386.85,386.96,16877.0,377.7317,377.7706,376.6509,376.758,16877.0
2024-03-01 09:50:00,386.75,386.98,385.43,385.95,24090.0,376.5536,376.7775,375.2684,375.7746,24090.0
2024-03-01 10:00:00,386.08,387.22,385.25,385.65,27299.0,375.9012,377.0112,375.0931,375.4826,27299.0
2024-03-01 10:10:00,385.86,388.16,385.64,387.75,30843.0,375.687,377.9264,375.4728,377.5272,30843.0
2024-03-01 10:20:00,387.9,389.28,387.9,389.14,13918.0,377.6732,379.0169,377.6732,378.8805,13918.0
2024-03-01 10:30:00,389.25,389.25,387.52,387.88,15267.0,378.9876,378.9876,377.3033,377.6538,15267.0
2024-03-01 10:40:00,387.62,389.7,387.61,389.7,20349.0,377.4006,379.4258,377.3909,379.4258,20349.0
2024-03-01 10:50:00,389.7,390.1,389.45,389.98,16442.0,379.4258,379.8152,379.1824,379.6984,16442.0
2024-03-01 11:00:00,390.07,390.48,389.78,390.19,17397.0,379.786,380.1852,379.5037,379.9029,17397.0
2024-03-01 11:10:00,390.27,390.3,389.19,389.53,11409.0,379.9808,380.01,378.9292,379.2603,11409.0
2024-03-01 11:20:00,389.46,389.65,388.0,388.03,20254.0,379.1921,379.3771,377.7706,377.7998,20254.0
2024-03-01 11:30:00,388.02,388.33,387.53,388.17,20187.0,377.7901,378.0919,377.313,377.9361,20187.0
2024-03-01 11:40:00,388.17,388.29,388.04,388.23,8006.0,377.9361,378.053,377.8095,377.9945,8006.0
2024-03-01 11:50:00,388.32,388.35,387.92,388.06,5357.0,378.0822,378.1114,377.6927,377.829,5357.0
2024-03-01 12:00:00,388.06,388.28,387.51,387.61,11232.0,377.829,378.0432,377.2935,377.3909,11232.0
2024-03-01 12:10:00,387.6,387.92,387.32,387.32,9107.0,377.3811,377.6927,377.1085,377.1085,9107.0
2024-03-01 12:20:00,387.28,388.08,387.28,387.68,13420.0,377.0696,377.8485,377.0696,377.459,13420.0
2024-03-01 12:30:00,387.58,388.23,387.49,388.07,5561.0,377.3617,377.9945,377.274,377.8388,5561.0
2024-03-01 12:40:00,388.07,388.3,387.97,388.3,5705.0,377.8388,378.0627,377.7414,378.0627,5705.0
2024-03-01 12:50:00,388.47,388.55,387.75,387.75,11704.0,378.2282,378.3061,377.5272,377.5272,11704.0
2024-03-01 13:00:00,387.75,387.75,386.97,387.15,18893.0,377.5272,377.5272,376.7678,376.943,18893.0
2024-03-01 13:10:00,387.27,387.61,387.26,387.4,10142.0,377.0598,377.3909,377.0501,377.1864,10142.0
2024-03-01 13:20:00,387.36,387.76,387.35,387.6,7424.0,377.1475,377.5369,377.1377,377.3811,7424.0
2024-03-01 13:30:00,387.6,387.6,387.23,387.47,10003.0,377.3811,377.3811,377.0209,377.2546,10003.0
2024-03-01 13:40:00,387.32,387.82,387.27,387.61,10856.0,377.1085,377.5953,377.0598,377.3909,10856.0
2024-03-01 13:50:00,387.54,388.53,387.53,388.43,9430.0,377.3227,378.2866,377.313,378.1893,9430.0
2024-03-01 14:00:00,388.35,388.75,388.27,388.4,12159.0,378.1114,378.5008,378.0335,378.1601,12159.0
2024-03-01 14:10:00,388.47,388.85,388.07,388.07,18787.0,378.2282,378.5982,377.8388,377.8388,18787.0
2024-03-01 14:20:00,388.07,388.52,387.99,388.52,10007.0,377.8388,378.2769,377.7609,378.2769,10007.0
2024-03-01 14:30:00,388.62,388.72,388.24,388.3,8219.0,378.3743,378.4716,378.0043,378.0627,8219.0
2024-03-01 14:40:00,388.3,388.3,387.79,387.82,10988.0,378.0627,378.0627,377.5661,377.5953,10988.0
2024-03-01 14:50:00,387.81,387.98,387.63,387.84,11104.0,377.5856,377.7511,377.4104,377.6148,11104.0
2024-03-01 15:00:00,387.8,388.02,387.12,387.18,14083.0,377.5759,377.7901,376.9138,376.9722,14083.0
2024-03-01 15:10:00,387.24,387.79,387.18,387.73,10958.0,377.0306,377.5661,376.9722,377.5077,10958.0
2024-03-01 15:20:00,387.74,387.9,387.5,387.62,17158.0,377.5175,377.6732,377.2838,377.4006,17158.0
2024-03-01 15:30:00,387.66,387.78,387.39,387.62,12822.0,377.4396,377.5564,377.1767,377.4006,12822.0
2024-03-01 15:40:00,387.62,389.04,387.55,387.86,129396.0,377.4006,378.7832,377.3325,377.6343,129396.0
2024-03-01 15:50:00,387.72,388.53,387.53,387.95,97283.0,377.498,378.2866,377.313,377.7219,97283.0
2024-03-04 09:30:00,388.81,388.82,386.2,387.54,61130.0,378.5592,378.569,376.0181,377.3227,61130.0
2024-03-04 09:40:00,387.74,391.61,387.63,390.78,54118.0,377.5175,381.2854,377.4104,380.4773,54118.0
2024-03-04 09:50:00,390.72,393.22,390.72,391.98,39654.0,380.4189,382.853,380.4189,381.6457,39654.0
2024-03-04 10:00:00,392.09,393.42,391.28,392.92,40809.0,381.7528,383.0477,380.9641,382.5609,40809.0
2024-03-04 10:10:00,392.69,393.13,391.68,393.12,70906.0,382.337,382.7654,381.3536,382.7556,70906.0
2024-03-04 10:20:00,393.15,395.43,393.01,395.3,52349.0,382.7848,385.0047,382.6485,384.8781,52349.0
2024-03-04 10:30:00,395.29,395.83,393.15,393.37,43659.0,384.8684,385.3942,382.7848,382.999,43659.0
2024-03-04 10:40:00,393.24,393.67,392.42,393.03,32570.0,382.8725,383.2911,382.0741,382.668,32570.0
2024-03-04 10:50:00,393.08,394.1,392.97,393.51,37981.0,382.7167,383.7098,382.6096,383.1353,37981.0
2024-03-04 11:00:00,393.5,394.02,392.72,393.77,22465.0,383.1256,383.6319,382.3662,383.3885,22465.0
2024-03-04 11:10:00,393.99,394.68,393.68,393.81,19433.0,383.6027,384.2745,383.3009,383.4274,19433.0
2024-03-04 11:20:00,393.93,394.56,393.92,394.4,14133.0,383.5443,384.1577,383.5345,384.0019,14133.0
2024-03-04 11:30:00,394.34,395.72,394.25,395.52,35797.0,383.9435,385.2871,383.8558,385.0923,35797.0
2024-03-04 11:40:00,395.68,396.55,395.55,396.31,45394.0,385.2481,386.0952,385.1216,385.8615,45394.0
2024-03-04 11:50:00,396.13,396.42,395.63,395.91,44961.0,385.6863,385.9686,385.1994,385.4721,44961.0
2024-03-04 12:00:00,395.99,396.46,395.63,396.23,13978.0,385.55,386.0076,385.1994,385.7836,13978.0
2024-03-04 12:10:00,396.06,396.46,395.74,395.9,11682.0,385.6181,386.0076,385.3065,385.4623,11682.0
2024-03-04 12:20:00,395.91,396.57,395.81,396.36,16313.0,385.4721,386.1147,385.3747,385.9102,16313.0
2024-03-04 12:30:00,396.35,396.52,396.17,396.21,7872.0,385.9005,386.066,385.7252,385.7642,7872.0
2024-03-04 12:40:00,396.03,396.28,395.72,395.96,8997.0,385.5889,385.8323,385.2871,385.5207,8997.0
2024-03-04 12:50:00,396.04,396.36,395.85,396.22,11775.0,385.5986,385.9102,385.4136,385.7739,11775.0
2024-03-04 13:00:00,396.22,396.3,395.97,396.15,13971.0,385.7739,385.8518,385.5305,385.7057,13971.0
2024-03-04 13:10:00,396.15,396.19,395.65,395.87,9522.0,385.7057,385.7447,385.2189,385.4331,9522.0
2024-03-04 13:20:00,395.79,395.87,395.14,395.33,21159.0,385.3552,385.4331,384.7224,384.9074,21159.0
2024-03-04 13:30:00,395.26,395.83,395.26,395.57,8049.0,384.8392,385.3942,384.8392,385.141,8049.0
2024-03-04 13:40:00,395.39,395.8,394.66,394.8,9835.0,384.9658,385.365,384.255,384.3913,9835.0
2024-03-04 13:50:00,394.8,394.86,393.8,394.07,13102.0,384.3913,384.4497,383.4177,383.6806,13102.0
2024-03-04 14:00:00,394.03,394.42,393.83,394.12,11157.0,383.6416,384.0213,383.4469,383.7293,11157.0
2024-03-04 14:10:00,394.2,394.68,394.05,394.16,8140.0,383.8071,384.2745,383.6611,383.7682,8140.0
2024-03-04 14:20:00,394.05,394.5,393.4,394.44,11923.0,383.6611,384.0992,383.0282,384.0408,11923.0
2024-03-04 14:30:00,394.32,394.7,393.8,394.7,14455.0,383.924,384.294,383.4177,384.294,14455.0
2024-03-04 14:40:00,394.72,394.95,394.4,394.59,24264.0,384.3134,384.5374,384.0019,384.1869,24264.0
2024-03-04 14:50:00,394.48,394.64,394.2,394.42,23053.0,384.0798,384.2355,383.8071,384.0213,23053.0
2024-03-04 15:00:00,394.42,394.53,394.0,394.28,15768.0,384.0213,384.1284,383.6124,383.885,15768.0
2024-03-04 15:10:00,394.21,394.59,393.71,394.02,37373.0,383.8169,384.1869,383.3301,383.6319,37373.0
2024-03-04 15:20:00,393.92,393.95,393.6,393.68,25535.0,383.5345,383.5637,383.223,383.3009,25535.0
2024-03-04 15:30:00,393.6,393.63,392.25,393.14,30696.0,383.223,383.2522,381.9086,382.7751,30696.0
2024-03-04 15:40:00,393.21,393.37,391.8,392.23,34805.0,382.8432,382.999,381.4704,381.8891,34805.0
2024-03-04 15:50:00,392.29,392.4,391.72,392.27,123654.0,381.9475,382.0546,381.3925,381.928,123654.0
2024-03-05 09:30:00,390.72,393.0,390.31,392.52,61576.0,380.4189,382.6388,380.0197,382.1714,61576.0
2024-03-05 09:40:00,392.85,394.54,392.54,393.06,65781.0,382.4927,384.1382,382.1909,382.6972,65781.0
2024-03-05 09:50:00,392.51,393.29,392.12,393.11,29757.0,382.1617,382.9211,381.782,382.7459,29757.0
2024-03-05 10:00:00,393.14,395.81,393.14,395.07,121858.0,382.7751,385.3747,382.7751,384.6542,121858.0
2024-03-05 10:10:00,395.03,395.71,394.41,395.0,33443.0,384.6153,385.2773,384.0116,384.5861,33443.0
2024-03-05 10:20:00,395.02,395.91,394.76,395.81,32645.0,384.6055,385.4721,384.3524,385.3747,32645.0
2024-03-05 10:30:00,395.76,396.39,395.46,396.11,44411.0,385.326,385.9394,385.0339,385.6668,44411.0
2024-03-05 10:40:00,396.12,397.48,396.07,396.67,77953.0,385.6765,387.0007,385.6278,386.212,77953.0
2024-03-05 10:50:00,396.5,396.52,395.0,396.06,32758.0,386.0465,386.066,384.5861,385.6181,32758.0
2024-03-05 11:00:00,395.97,396.0,394.7,394.9,30187.0,385.5305,385.5597,384.294,384.4887,30187.0
2024-03-05 11:10:00,394.84,395.17,394.28,394.74,43056.0,384.4303,384.7516,383.885,384.3329,43056.0
2024-03-05 11:20:00,394.78,395.06,394.2,394.9,31806.0,384.3719,384.6445,383.8071,384.4887,31806.0
2024-03-05 11:30:00,394.79,395.85,394.78,395.05,20575.0,384.3816,385.4136,384.3719,384.6347,20575.0
2024-03-05 11:40:00,395.19,395.19,393.79,394.57,17020.0,384.771,384.771,383.408,384.1674,17020.0
2024-03-05 11:50:00,394.26,394.55,393.82,394.05,20615.0,383.8656,384.1479,383.4372,383.6611,20615.0
2024-03-05 12:00:00,394.28,394.42,393.98,394.31,20644.0,383.885,384.0213,383.5929,383.9142,20644.0
2024-03-05 12:10:00,394.33,394.83,394.16,394.76,19673.0,383.9337,384.4205,383.7682,384.3524,19673.0
2024-03-05 12:20:00,394.74,395.02,394.68,395.02,12225.0,384.3329,384.6055,384.2745,384.6055,12225.0
2024-03-05 12:30:00,395.01,395.49,394.68,394.69,25158.0,384.5958,385.0631,384.2745,384.2842,25158.0
2024-03-05 12:40:00,394.61,395.27,394.28,395.12,18415.0,384.2063,384.8489,383.885,384.7029,18415.0
2024-03-05 12:50:00,394.87,395.09,394.52,394.72,15863.0,384.4595,384.6737,384.1187,384.3134,15863.0
2024-03-05 13:00:00,394.85,394.98,394.49,394.83,8514.0,384.44,384.5666,384.0895,384.4205,8514.0
2024-03-05 13:10:00,394.8,394.92,394.21,394.3,14319.0,384.3913,384.5082,383.8169,383.9045,14319.0
2024-03-05 13:20:00,394.19,394.78,394.19,394.67,24512.0,383.7974,384.3719,383.7974,384.2648,24512.0
2024-03-05 13:30:00,394.59,394.94,394.5,394.59,13455.0,384.1869,384.5276,384.0992,384.1869,13455.0
2024-03-05 13:40:00,394.46,394.75,393.83,393.83,14503.0,384.0603,384.3426,383.4469,383.4469,14503.0
2024-03-05 13:50:00,393.85,393.85,393.18,393.29,15683.0,383.4664,383.4664,382.814,382.9211,15683.0
2024-03-05 14:00:00,393.29,393.43,392.58,392.87,26170.0,382.9211,383.0574,382.2299,382.5122,26170.0
2024-03-05 14:10:00,392.79,394.09,392.68,393.88,23747.0,382.4343,383.7,382.3272,383.4956,23747.0
2024-03-05 14:20:00,393.88,393.89,392.83,393.52,18612.0,383.4956,383.5053,382.4733,383.1451,18612.0
2024-03-05 14:30:00,393.41,393.44,392.06,392.83,27039.0,383.038,383.0672,381.7236,382.4733,27039.0
2024-03-05 14:40:00,392.83,392.83,391.44,391.54,30411.0,382.4733,382.4733,381.1199,381.2173,30411.0
2024-03-05 14:50:00,391.5,392.18,390.87,391.03,19072.0,381.1783,381.8404,380.5649,380.7207,19072.0
2024-03-05 15:00:00,391.04,391.44,390.44,391.44,18484.0,380.7305,381.1199,380.1463,381.1199,18484.0
2024-03-05 15:10:00,391.37,391.46,390.72,391.08,22249.0,381.0518,381.1394,380.4189,380.7694,22249.0
2024-03-05 15:20:00,390.96,390.96,390.41,390.67,20891.0,380.6526,380.6526,380.1171,380.3702,20891.0
2024-03-05 15:30:00,390.67,391.43,390.5,390.89,23318.0,380.3702,381.1102,380.2047,380.5844,23318.0
2024-03-05 15:40:00,390.8,391.19,390.58,391.09,49687.0,380.4968,380.8765,380.2826,380.7791,49687.0
2024-03-05 15:50:00,391.16,391.93,390.51,390.91,207790.0,380.8473,381.597,380.2144,380.6039,207790.0
2024-03-06 09:30:00,395.0,395.29,386.43,386.43,105914.0,384.5861,384.8684,376.242,376.242,105914.0
2024-03-06 09:40:00,386.33,387.37,384.52,387.04,83806.0,376.1446,377.1572,374.3824,376.8359,83806.0
2024-03-06 09:50:00,386.88,390.93,386.67,390.58,94698.0,376.6801,380.6234,376.4757,380.2826,94698.0
2024-03-06 10:00:00,390.49,393.32,389.97,392.04,83491.0,380.195,382.9503,379.6887,381.7041,83491.0
2024-03-06 10:10:00,391.81,394.89,391.77,394.25,39408.0,381.4802,384.479,381.4412,383.8558,39408.0
2024-03-06 10:20:00,394.21,394.27,391.61,392.66,41967.0,383.8169,383.8753,381.2854,382.3077,41967.0
2024-03-06 10:30:00,392.4,392.65,391.21,391.55,19231.0,382.0546,382.298,380.896,381.227,19231.0
2024-03-06 10:40:00,391.67,392.07,391.08,391.15,6829.0,381.3438,381.7333,380.7694,380.8376,6829.0
2024-03-06 10:50:00,391.15,392.15,390.9,392.12,28758.0,380.8376,381.8112,380.5941,381.782,28758.0
2024-03-06 11:00:00,392.1,392.46,391.54,391.55,10054.0,381.7625,382.113,381.2173,381.227,10054.0
2024-03-06 11:10:00,391.61,392.27,391.19,392.07,7933.0,381.2854,381.928,380.8765,381.7333,7933.0
2024-03-06 11:20:00,391.94,393.2,391.91,393.2,9597.0,381.6067,382.8335,381.5775,382.8335,9597.0
2024-03-06 11:30:00,393.2,393.42,392.35,392.63,12633.0,382.8335,383.0477,382.0059,382.2785,12633.0
2024-03-06 11:40:00,392.62,393.31,392.34,393.19,13889.0,382.2688,382.9406,381.9962,382.8238,13889.0
2024-03-06 11:50:00,393.3,393.83,391.57,391.57,16098.0,382.9309,383.4469,381.2465,381.2465,16098.0
2024-03-06 12:00:00,391.4,391.54,390.46,390.75,24814.0,381.081,381.2173,380.1657,380.4481,24814.0
2024-03-06 12:10:00,390.77,391.83,390.24,391.83,17752.0,380.4676,381.4996,379.9515,381.4996,17752.0
2024-03-06 12:20:00,391.75,392.15,391.51,391.76,10512.0,381.4217,381.8112,381.1881,381.4315,10512.0
2024-03-06 12:30:00,391.82,392.42,391.48,392.26,10175.0,381.4899,382.0741,381.1589,381.9183,10175.0
2024-03-06 12:40:00,392.18,392.18,391.53,391.59,10385.0,381.8404,381.8404,381.2075,381.266,10385.0
2024-03-06 12:50:00,391.56,391.73,390.43,390.8,15745.0,381.2367,381.4023,380.1365,380.4968,15745.0
2024-03-06 13:00:00,390.83,391.05,390.52,390.66,19208.0,380.526,380.7402,380.2242,380.3605,19208.0
2024-03-06 13:10:00,390.64,391.37,390.44,391.23,22418.0,380.341,381.0518,380.1463,380.9154,22418.0
2024-03-06 13:20:00,391.33,391.39,390.76,391.15,29061.0,381.0128,381.0712,380.4578,380.8376,29061.0
2024-03-06 13:30:00,391.03,391.24,389.17,389.77,23103.0,380.7207,380.9252,378.9098,379.4939,23103.0
2024-03-06 13:40:00,389.91,390.38,388.29,388.29,22303.0,379.6302,380.0879,378.053,378.053,22303.0
2024-03-06 13:50:00,388.04,389.38,388.0,388.95,14731.0,377.8095,379.1142,377.7706,378.6956,14731.0
2024-03-06 14:00:00,388.68,389.13,388.26,389.07,47484.0,378.4327,378.8708,378.0237,378.8124,47484.0
2024-03-06 14:10:00,388.75,388.8,386.8,387.74,24745.0,378.5008,378.5495,376.6022,377.5175,24745.0
2024-03-06 14:20:00,387.81,389.11,387.73,389.11,11180.0,377.5856,378.8513,377.5077,378.8513,11180.0
2024-03-06 14:30:00,389.21,389.28,388.79,389.19,13475.0,378.9487,379.0169,378.5398,378.9292,13475.0
2024-03-06 14:40:00,388.92,389.73,388.33,389.06,13882.0,378.6663,379.455,378.0919,378.8027,13882.0
2024-03-06 14:50:00,388.69,389.5,388.18,388.37,25762.0,378.4424,379.2311,377.9459,378.1308,25762.0
2024-03-06 15:00:00,388.24,389.61,388.21,388.83,11179.0,378.0043,379.3382,377.9751,378.5787,11179.0
2024-03-06 15:10:00,388.78,389.6,388.63,389.5,10207.0,378.53,379.3284,378.384,379.2311,10207.0
2024-03-06 15:20:00,389.47,389.52,388.87,389.25,23155.0,379.2018,379.2505,378.6177,378.9876,23155.0
2024-03-06 15:30:00,389.28,389.49,388.41,389.25,16516.0,379.0169,379.2213,378.1698,378.9876,16516.0
2024-03-06 15:40:00,389.38,390.17,389.25,389.8,25497.0,379.1142,379.8834,378.9876,379.5231,25497.0
2024-03-06 15:50:00,389.76,390.07,389.24,389.52,97000.0,379.4842,379.786,378.9779,379.2505,97000.0
2024-03-07 09:30:00,391.9,394.09,391.6,393.08,61761.0,381.5678,383.7,381.2757,382.7167,61761.0
2024-03-07 09:40:00,393.1,394.51,393.1,394.3,34785.0,382.7361,384.109,382.7361,383.9045,34785.0
2024-03-07 09:50:00,394.28,394.48,392.85,393.06,20348.0,383.885,384.0798,382.4927,382.6972,20348.0
2024-03-07 10:00:00,392.94,392.98,391.17,391.42,21117.0,382.5804,382.6193,380.857,381.1004,21117.0
2024-03-07 10:10:00,391.38,392.28,391.38,392.17,9973.0,381.0615,381.9378,381.0615,381.8307,9973.0
2024-03-07 10:20:00,392.02,392.62,391.73,392.0,14108.0,381.6846,382.2688,381.4023,381.6651,14108.0
2024-03-07 10:30:00,391.96,391.96,391.13,391.58,8863.0,381.6262,381.6262,380.8181,381.2562,8863.0
2024-03-07 10:40:00,391.66,393.16,391.47,393.11,23510.0,381.3341,382.7946,381.1491,382.7459,23510.0
2024-03-07 10:50:00,393.03,393.15,392.0,392.0,11561.0,382.668,382.7848,381.6651,381.6651,11561.0
2024-03-07 11:00:00,392.1,392.1,390.68,390.68,21237.0,381.7625,381.7625,380.3799,380.3799,21237.0
2024-03-07 11:10:00,390.67,390.67,389.34,389.77,28770.0,380.3702,380.3702,379.0753,379.4939,28770.0
2024-03-07 11:20:00,389.79,390.07,389.21,389.59,31277.0,379.5134,379.786,378.9487,379.3187,31277.0
2024-03-07 11:30:00,389.42,389.55,388.78,389.55,17987.0,379.1532,379.2797,378.53,379.2797,17987.0
2024-03-07 11:40:00,389.47,389.66,389.06,389.49,11151.0,379.2018,379.3868,378.8027,379.2213,11151.0
2024-03-07 11:50:00,389.47,389.94,389.36,389.73,18794.0,379.2018,379.6595,379.0947,379.455,18794.0
2024-03-07 12:00:00,389.76,389.76,388.28,388.28,16454.0,379.4842,379.4842,378.0432,378.0432,16454.0
2024-03-07 12:10:00,388.2,388.54,387.54,387.68,30983.0,377.9653,378.2964,377.3227,377.459,30983.0
2024-03-07 12:20:00,387.67,388.44,387.54,387.9,20618.0,377.4493,378.199,377.3227,377.6732,20618.0
2024-03-07 12:30:00,387.78,387.79,387.06,387.16,22543.0,377.5564,377.5661,376.8554,376.9527,22543.0
2024-03-07 12:40:00,387.13,387.85,387.11,387.74,16147.0,376.9235,377.6246,376.9041,377.5175,16147.0
2024-03-07 12:50:00,387.83,388.79,387.76,388.0,32553.0,377.6051,378.5398,377.5369,377.7706,32553.0
2024-03-07 13:00:00,387.94,388.48,387.89,388.11,28899.0,377.7122,378.2379,377.6635,377.8777,28899.0
2024-03-07 13:10:00,388.11,388.54,388.06,388.54,15092.0,377.8777,378.2964,377.829,378.2964,15092.0
2024-03-07 13:20:00,388.52,388.67,388.31,388.39,9088.0,378.2769,378.4229,378.0724,378.1503,9088.0
2024-03-07 13:30:00,388.49,388.52,387.81,387.88,21018.0,378.2477,378.2769,377.5856,377.6538,21018.0
2024-03-07 13:40:00,387.84,388.88,387.84,388.8,14775.0,377.6148,378.6274,377.6148,378.5495,14775.0
2024-03-07 13:50:00,388.95,389.49,388.92,389.33,19991.0,378.6956,379.2213,378.6663,379.0655,19991.0
2024-03-07 14:00:00,389.33,389.78,389.22,389.38,9894.0,379.0655,379.5037,378.9584,379.1142,9894.0
2024-03-07 14:10:00,389.32,389.48,389.09,389.2,9185.0,379.0558,379.2116,378.8319,378.939,9185.0
2024-03-07 14:20:00,389.25,389.26,388.3,388.42,8453.0,378.9876,378.9974,378.0627,378.1795,8453.0
2024-03-07 14:30:00,388.37,388.48,388.09,388.23,9432.0,378.1308,378.2379,377.8582,377.9945,9432.0
2024-03-07 14:40:00,388.23,388.35,387.91,387.91,19631.0,377.9945,378.1114,377.683,377.683,19631.0
2024-03-07 14:50:00,387.93,388.52,387.93,388.14,16016.0,377.7024,378.2769,377.7024,377.9069,16016.0
2024-03-07 15:00:00,388.15,388.48,387.58,388.16,15165.0,377.9166,378.2379,377.3617,377.9264,15165.0
2024-03-07 15:10:00,388.19,388.5,388.0,388.07,13395.0,377.9556,378.2574,377.7706,377.8388,13395.0
2024-03-07 15:20:00,388.04,388.29,387.59,387.66,15347.0,377.8095,378.053,377.3714,377.4396,15347.0
2024-03-07 15:30:00,387.66,388.56,387.54,388.37,11104.0,377.4396,378.3158,377.3227,378.1308,11104.0
2024-03-07 15:40:00,388.37,388.7,388.04,388.04,20617.0,378.1308,378.4521,377.8095,377.8095,20617.0
2024-03-07 15:50:00,388.15,389.03,387.94,388.3,103990.0,377.9166,378.7734,377.7122,378.0627,103990.0
2024-03-08 09:30:00,388.73,391.89,388.73,391.82,49088.0,378.4814,381.558,378.4814,381.4899,49088.0
2024-03-08 09:40:00,391.83,395.62,391.83,395.25,64529.0,381.4996,385.1897,381.4996,384.8295,64529.0
2024-03-08 09:50:00,395.3,395.3,393.87,394.13,51882.0,384.8781,384.8781,383.4858,383.739,51882.0
2024-03-08 10:00:00,394.19,394.44,392.68,392.68,35071.0,383.7974,384.0408,382.3272,382.3272,35071.0
2024-03-08 10:10:00,392.43,393.13,392.22,392.8,37264.0,382.0838,382.7654,381.8793,382.4441,37264.0
2024-03-08 10:20:00,392.88,392.99,392.29,392.69,16670.0,382.5219,382.629,381.9475,382.337,16670.0
2024-03-08 10:30:00,392.5,393.17,392.04,393.17,21555.0,382.152,382.8043,381.7041,382.8043,21555.0
2024-03-08 10:40:00,393.34,393.43,392.49,392.94,17303.0,382.9698,383.0574,382.1422,382.5804,17303.0
2024-03-08 10:50:00,392.82,393.5,392.69,392.7,14868.0,382.4635,383.1256,382.337,382.3467,14868.0
2024-03-08 11:00:00,392.82,392.94,392.19,392.19,15051.0,382.4635,382.5804,381.8501,381.8501,15051.0
2024-03-08 11:10:00,392.31,392.68,391.5,391.5,22890.0,381.967,382.3272,381.1783,381.1783,22890.0
2024-03-08 11:20:00,391.56,391.8,390.67,390.87,12090.0,381.2367,381.4704,380.3702,380.5649,12090.0
2024-03-08 11:30:00,391.05,391.07,390.24,390.97,21459.0,380.7402,380.7597,379.9515,380.6623,21459.0
2024-03-08 11:40:00,390.87,390.97,389.96,390.06,13943.0,380.5649,380.6623,379.6789,379.7763,13943.0
2024-03-08 11:50:00,390.37,390.43,389.4,389.65,18976.0,380.0781,380.1365,379.1337,379.3771,18976.0
2024-03-08 12:00:00,389.6,390.74,389.57,389.6,13047.0,379.3284,380.4384,379.2992,379.3284,13047.0
2024-03-08 12:10:00,389.81,390.22,389.4,389.89,12966.0,379.5329,379.9321,379.1337,379.6108,12966.0
2024-03-08 12:20:00,389.88,389.89,389.0,389.37,26812.0,379.601,379.6108,378.7442,379.1045,26812.0
2024-03-08 12:30:00,389.35,389.78,389.17,389.59,21795.0,379.085,379.5037,378.9098,379.3187,21795.0
2024-03-08 12:40:00,389.48,389.49,388.44,388.73,20646.0,379.2116,379.2213,378.199,378.4814,20646.0
2024-03-08 12:50:00,388.77,388.77,387.58,388.0,25556.0,378.5203,378.5203,377.3617,377.7706,25556.0
2024-03-08 13:00:00,388.0,388.57,387.49,388.38,15093.0,377.7706,378.3256,377.274,378.1406,15093.0
2024-03-08 13:10:00,388.42,388.49,387.93,387.94,12172.0,378.1795,378.2477,377.7024,377.7122,12172.0
2024-03-08 13:20:00,387.89,388.45,387.8,388.04,5915.0,377.6635,378.2087,377.5759,377.8095,5915.0
2024-03-08 13:30:00,387.96,388.09,387.22,387.22,17186.0,377.7317,377.8582,377.0112,377.0112,17186.0
2024-03-08 13:40:00,387.28,387.46,386.91,387.13,16778.0,377.0696,377.2448,376.7093,376.9235,16778.0
2024-03-08 13:50:00,387.15,387.67,387.05,387.54,8639.0,376.943,377.4493,376.8456,377.3227,8639.0
2024-03-08 14:00:00,387.54,388.12,387.54,387.99,8214.0,377.3227,377.8874,377.3227,377.7609,8214.0
2024-03-08 14:10:00,388.03,388.59,387.86,388.56,9827.0,377.7998,378.345,377.6343,378.3158,9827.0
2024-03-08 14:20:00,388.64,389.24,388.57,388.98,14563.0,378.3937,378.9779,378.3256,378.7248,14563.0
2024-03-08 14:30:00,388.97,389.79,388.95,389.52,12764.0,378.715,379.5134,378.6956,379.2505,12764.0
2024-03-08 14:40:00,389.59,390.21,389.58,390.02,9225.0,379.3187,379.9223,379.3089,379.7373,9225.0
2024-03-08 14:50:00,390.19,390.4,389.34,389.46,18632.0,379.9029,380.1073,379.0753,379.1921,18632.0
2024-03-08 15:00:00,389.5,389.81,388.74,388.91,12710.0,379.2311,379.5329,378.4911,378.6566,12710.0
2024-03-08 15:10:00,388.86,388.92,388.33,388.83,11229.0,378.6079,378.6663,378.0919,378.5787,11229.0
2024-03-08 15:20:00,388.73,388.87,387.44,387.47,18682.0,378.4814,378.6177,377.2254,377.2546,18682.0
2024-03-08 15:30:00,387.4,388.26,387.32,387.6,25635.0,377.1864,378.0237,377.1085,377.3811,25635.0
2024-03-08 15:40:00,387.54,388.35,387.16,387.31,34386.0,377.3227,378.1114,376.9527,377.0988,34386.0
2024-03-08 15:50:00,387.31,387.93,386.71,387.1,106461.0,377.0988,377.7024,376.5146,376.8943,106461.0
2024-03-11 09:30:00,385.67,386.25,382.5,382.81,80521.0,375.502,376.0667,372.4156,372.7174,80521.0
2024-03-11 09:40:00,382.7,383.6,381.42,383.6,49358.0,372.6103,373.4866,371.3641,373.4866,49358.0
2024-03-11 09:50:00,383.44,383.94,382.56,383.29,23306.0,373.3308,373.8176,372.474,373.1848,23306.0
2024-03-11 10:00:00,383.16,383.34,382.24,382.58,21633.0,373.0582,373.2335,372.1625,372.4935,21633.0
2024-03-11 10:10:00,382.35,383.62,381.64,383.6,14294.0,372.2696,373.5061,371.5783,373.4866,14294.0
2024-03-11 10:20:00,383.43,383.97,382.12,382.5,16931.0,373.3211,373.8469,372.0456,372.4156,16931.0
2024-03-11 10:30:00,383.03,383.67,382.47,382.59,14678.0,372.9316,373.5548,372.3864,372.5032,14678.0
2024-03-11 10:40:00,382.56,383.62,382.56,383.59,16623.0,372.474,373.5061,372.474,373.4769,16623.0
2024-03-11 10:50:00,383.78,384.77,383.12,384.41,20641.0,373.6619,374.6258,373.0193,374.2753,20641.0
2024-03-11 11:00:00,384.41,384.55,383.61,384.11,13479.0,374.2753,374.4116,373.4963,373.9832,13479.0
2024-03-11 11:10:00,383.92,384.04,383.65,383.75,8810.0,373.7982,373.915,373.5353,373.6327,8810.0
2024-03-11 11:20:00,383.67,384.04,383.52,383.75,13620.0,373.5548,373.915,373.4087,373.6327,13620.0
2024-03-11 11:30:00,383.65,384.19,383.52,383.86,12955.0,373.5353,374.0611,373.4087,373.7398,12955.0
2024-03-11 11:40:00,383.88,383.99,383.48,383.77,10105.0,373.7592,373.8663,373.3698,373.6521,10105.0
2024-03-11 11:50:00,383.78,383.8,383.33,383.45,9552.0,373.6619,373.6813,373.2237,373.3406,9552.0
2024-03-11 12:00:00,383.54,384.51,383.35,384.46,17070.0,373.4282,374.3726,373.2432,374.3239,17070.0
2024-03-11 12:10:00,384.43,385.0,384.33,384.75,13737.0,374.2947,374.8497,374.1974,374.6063,13737.0
2024-03-11 12:20:00,384.72,385.31,384.65,384.85,20334.0,374.5771,375.1515,374.5089,374.7037,20334.0
2024-03-11 12:30:00,384.88,385.0,384.49,384.83,16589.0,374.7329,374.8497,374.3531,374.6842,16589.0
2024-03-11 12:40:00,384.88,385.57,384.87,385.45,17457.0,374.7329,375.4047,374.7231,375.2878,17457.0
2024-03-11 12:50:00,385.38,385.47,385.23,385.42,10615.0,375.2197,375.3073,375.0736,375.2586,10615.0
2024-03-11 13:00:00,385.44,385.82,385.33,385.71,9791.0,375.2781,375.6481,375.171,375.541,9791.0
2024-03-11 13:10:00,385.72,385.72,384.95,385.56,12440.0,375.5507,375.5507,374.801,375.3949,12440.0
2024-03-11 13:20:00,385.74,386.03,385.62,385.65,9558.0,375.5702,375.8525,375.4533,375.4826,9558.0
2024-03-11 13:30:00,385.87,386.0,385.63,385.78,7946.0,375.6968,375.8233,375.4631,375.6091,7946.0
2024-03-11 13:40:00,385.65,385.82,385.25,385.25,8706.0,375.4826,375.6481,375.0931,375.0931,8706.0
2024-03-11 13:50:00,385.33,385.95,385.16,385.95,10296.0,375.171,375.7746,375.0055,375.7746,10296.0
2024-03-11 14:00:00,386.03,386.05,385.64,385.67,11939.0,375.8525,375.872,375.4728,375.502,11939.0
2024-03-11 14:10:00,385.74,386.18,385.09,385.63,14104.0,375.5702,375.9986,374.9373,375.4631,14104.0
2024-03-11 14:20:00,385.69,385.98,385.6,385.75,6778.0,375.5215,375.8039,375.4339,375.5799,6778.0
2024-03-11 14:30:00,385.66,385.99,385.58,385.68,9081.0,375.4923,375.8136,375.4144,375.5118,9081.0
2024-03-11 14:40:00,385.68,386.2,385.59,386.16,11698.0,375.5118,376.0181,375.4241,375.9791,11698.0
2024-03-11 14:50:00,386.18,386.41,386.07,386.25,12034.0,375.9986,376.2225,375.8915,376.0667,12034.0
2024-03-11 15:00:00,386.29,386.32,385.79,385.81,8527.0,376.1057,376.1349,375.6189,375.6383,8527.0
2024-03-11 15:10:00,385.79,386.0,385.58,385.59,13557.0,375.6189,375.8233,375.4144,375.4241,13557.0
2024-03-11 15:20:00,385.57,386.12,385.57,385.68,9154.0,375.4047,375.9402,375.4047,375.5118,9154.0
2024-03-11 15:30:00,385.63,385.91,385.51,385.9,21318.0,375.4631,375.7357,375.3462,375.726,21318.0
2024-03-11 15:40:00,385.91,386.3,385.52,385.61,17037.0,375.7357,376.1154,375.356,375.4436,17037.0
2024-03-11 15:50:00,385.6,386.34,385.6,386.22,95326.0,375.4339,376.1544,375.4339,376.0375,95326.0
2024-03-12 09:30:00,387.62,387.76,383.78,384.41,49501.0,377.4006,377.5369,373.6619,374.2753,49501.0
2024-03-12 09:40:00,384.42,385.59,383.88,384.49,17343.0,374.285,375.4241,373.7592,374.3531,17343.0
2024-03-12 09:50:00,384.52,387.28,384.33,387.28,22350.0,374.3824,377.0696,374.1974,377.0696,22350.0
2024-03-12 10:00:00,387.28,387.68,385.67,386.36,21442.0,377.0696,377.459,375.502,376.1738,21442.0
2024-03-12 10:10:00,386.51,386.9,386.17,386.9,10336.0,376.3199,376.6996,375.9888,376.6996,10336.0
2024-03-12 10:20:00,386.97,387.4,386.52,387.21,17415.0,376.7678,377.1864,376.3296,377.0014,17415.0
2024-03-12 10:30:00,387.17,388.01,386.72,387.31,31367.0,376.9625,377.7803,376.5243,377.0988,31367.0
2024-03-12 10:40:00,387.33,388.03,386.98,387.92,37213.0,377.1183,377.7998,376.7775,377.6927,37213.0
2024-03-12 10:50:00,387.96,389.06,387.96,388.58,29673.0,377.7317,378.8027,377.7317,378.3353,29673.0
2024-03-12 11:00:00,388.65,388.77,387.92,388.63,18494.0,378.4035,378.5203,377.6927,378.384,18494.0
2024-03-12 11:10:00,388.64,389.13,388.39,388.51,27746.0,378.3937,378.8708,378.1503,378.2672,27746.0
2024-03-12 11:20:00,388.48,388.57,387.61,387.85,13409.0,378.2379,378.3256,377.3909,377.6246,13409.0
2024-03-12 11:30:00,387.69,388.51,387.68,388.5,10438.0,377.4688,378.2672,377.459,378.2574,10438.0
2024-03-12 11:40:00,388.51,388.58,387.15,387.28,16354.0,378.2672,378.3353,376.943,377.0696,16354.0
2024-03-12 11:50:00,387.37,388.14,387.37,387.87,11778.0,377.1572,377.9069,377.1572,377.644,11778.0
2024-03-12 12:00:00,388.04,388.16,387.47,387.91,11029.0,377.8095,377.9264,377.2546,377.683,11029.0
2024-03-12 12:10:00,387.83,387.98,387.22,387.28,13148.0,377.6051,377.7511,377.0112,377.0696,13148.0
2024-03-12 12:20:00,387.28,387.4,386.67,386.72,19772.0,377.0696,377.1864,376.4757,376.5243,19772.0
2024-03-12 12:30:00,386.68,386.82,385.52,385.52,11231.0,376.4854,376.6217,375.356,375.356,11231.0
2024-03-12 12:40:00,385.58,385.93,384.41,385.1,13979.0,375.4144,375.7552,374.2753,374.9471,13979.0
2024-03-12 12:50:00,385.06,385.81,384.91,385.75,13431.0,374.9081,375.6383,374.7621,375.5799,13431.0
2024-03-12 13:00:00,385.8,385.8,384.41,384.58,16718.0,375.6286,375.6286,374.2753,374.4408,16718.0
2024-03-12 13:10:00,384.42,386.11,384.42,386.11,10159.0,374.285,375.9304,374.285,375.9304,10159.0
2024-03-12 13:20:00,386.11,386.77,385.92,385.98,26755.0,375.9304,376.573,375.7454,375.8039,26755.0
2024-03-12 13:30:00,386.08,386.44,386.08,386.24,6593.0,375.9012,376.2517,375.9012,376.057,6593.0
2024-03-12 13:40:00,386.32,386.98,386.12,386.93,7761.0,376.1349,376.7775,375.9402,376.7288,7761.0
2024-03-12 13:50:00,386.99,387.62,386.88,387.31,5649.0,376.7872,377.4006,376.6801,377.0988,5649.0
2024-03-12 14:00:00,387.23,387.27,386.81,387.27,7557.0,377.0209,377.0598,376.612,377.0598,7557.0
2024-03-12 14:10:00,387.45,387.92,387.43,387.56,6153.0,377.2351,377.6927,377.2156,377.3422,6153.0
2024-03-12 14:20:00,387.59,387.94,387.51,387.82,9940.0,377.3714,377.7122,377.2935,377.5953,9940.0
2024-03-12 14:30:00,387.75,388.26,387.62,387.79,12912.0,377.5272,378.0237,377.4006,377.5661,12912.0
2024-03-12 14:40:00,387.71,387.72,386.76,387.51,6777.0,377.4882,377.498,376.5633,377.2935,6777.0
2024-03-12 14:50:00,387.58,387.84,387.44,387.76,5173.0,377.3617,377.6148,377.2254,377.5369,5173.0
2024-03-12 15:00:00,387.68,387.71,387.22,387.23,5352.0,377.459,377.4882,377.0112,377.0209,5352.0
2024-03-12 15:10:00,387.2,387.28,387.02,387.21,7450.0,376.9917,377.0696,376.8164,377.0014,7450.0
2024-03-12 15:20:00,387.19,387.72,387.12,387.63,27224.0,376.982,377.498,376.9138,377.4104,27224.0
2024-03-12 15:30:00,387.68,387.72,386.93,387.22,17735.0,377.459,377.498,376.7288,377.0112,17735.0
2024-03-12 15:40:00,387.24,388.24,386.91,388.02,35490.0,377.0306,378.0043,376.7093,377.7901,35490.0
2024-03-12 15:50:00,387.88,388.51,387.88,388.0,102579.0,377.6538,378.2672,377.6538,377.7706,102579.0
2024-03-13 09:30:00,388.91,389.6,388.18,388.63,34503.0,378.6566,379.3284,377.9459,378.384,34503.0
2024-03-13 09:40:00,388.61,390.87,388.61,390.37,31631.0,378.3645,380.5649,378.3645,380.0781,31631.0
2024-03-13 09:50:00,390.01,390.99,389.54,390.78,24288.0,379.7276,380.6818,379.27,380.4773,24288.0
2024-03-13 10:00:00,390.9,391.48,390.26,390.85,24932.0,380.5941,381.1589,379.971,380.5455,24932.0
2024-03-13 10:10:00,390.9,391.25,390.36,390.85,32172.0,380.5941,380.9349,380.0684,380.5455,32172.0
2024-03-13 10:20:00,390.75,392.22,390.75,391.59,51169.0,380.4481,381.8793,380.4481,381.266,51169.0
2024-03-13 10:30:00,391.59,393.29,391.58,393.02,46559.0,381.266,382.9211,381.2562,382.6583,46559.0
2024-03-13 10:40:00,393.0,393.47,392.48,393.0,30174.0,382.6388,383.0964,382.1325,382.6388,30174.0
2024-03-13 10:50:00,393.08,394.48,392.87,394.48,80214.0,382.7167,384.0798,382.5122,384.0798,80214.0
2024-03-13 11:00:00,394.32,394.69,393.88,394.13,41874.0,383.924,384.2842,383.4956,383.739,41874.0
2024-03-13 11:10:00,394.05,394.89,393.91,394.79,20479.0,383.6611,384.479,383.5248,384.3816,20479.0
2024-03-13 11:20:00,394.85,395.25,394.0,394.0,43447.0,384.44,384.8295,383.6124,383.6124,43447.0
2024-03-13 11:30:00,393.91,394.3,393.75,393.9,18814.0,383.5248,383.9045,383.369,383.5151,18814.0
2024-03-13 11:40:00,393.96,394.67,393.96,394.2,9674.0,383.5735,384.2648,383.5735,383.8071,9674.0
2024-03-13 11:50:00,394.19,394.83,394.06,394.36,24795.0,383.7974,384.4205,383.6708,383.9629,24795.0
2024-03-13 12:00:00,394.5,395.01,394.5,394.86,23206.0,384.0992,384.5958,384.0992,384.4497,23206.0
2024-03-13 12:10:00,394.85,394.99,394.31,394.75,13983.0,384.44,384.5763,383.9142,384.3426,13983.0
2024-03-13 12:20:00,394.86,394.86,393.89,393.92,9918.0,384.4497,384.4497,383.5053,383.5345,9918.0
2024-03-13 12:30:00,394.01,394.02,393.44,393.79,14180.0,383.6222,383.6319,383.0672,383.408,14180.0
2024-03-13 12:40:00,393.89,394.18,393.51,393.55,9268.0,383.5053,383.7877,383.1353,383.1743,9268.0
2024-03-13 12:50:00,393.49,393.6,392.59,392.94,17690.0,383.1159,383.223,382.2396,382.5804,17690.0
2024-03-13 13:00:00,393.05,393.64,392.78,393.62,18626.0,382.6875,383.2619,382.4246,383.2424,18626.0
2024-03-13 13:10:00,393.61,393.85,393.21,393.41,5016.0,383.2327,383.4664,382.8432,383.038,5016.0
2024-03-13 13:20:00,393.41,393.93,393.23,393.72,9746.0,383.038,383.5443,382.8627,383.3398,9746.0
2024-03-13 13:30:00,393.45,393.49,392.64,392.95,11932.0,383.0769,383.1159,382.2883,382.5901,11932.0
2024-03-13 13:40:00,392.98,393.22,392.47,392.83,10073.0,382.6193,382.853,382.1228,382.4733,10073.0
2024-03-13 13:50:00,392.83,393.16,392.69,392.69,11616.0,382.4733,382.7946,382.337,382.337,11616.0
2024-03-13 14:00:00,392.69,393.1,392.58,392.6,6923.0,382.337,382.7361,382.2299,382.2493,6923.0
2024-03-13 14:10:00,392.59,392.79,392.45,392.69,6634.0,382.2396,382.4343,382.1033,382.337,6634.0
2024-03-13 14:20:00,392.64,392.87,392.5,392.69,5932.0,382.2883,382.5122,382.152,382.337,5932.0
2024-03-13 14:30:00,392.68,393.02,392.62,392.62,9464.0,382.3272,382.6583,382.2688,382.2688,9464.0
2024-03-13 14:40:00,392.61,392.63,392.11,392.19,6816.0,382.2591,382.2785,381.7722,381.8501,6816.0
2024-03-13 14:50:00,392.26,392.87,391.96,391.96,12418.0,381.9183,382.5122,381.6262,381.6262,12418.0
2024-03-13 15:00:00,391.86,392.32,391.78,392.08,9844.0,381.5288,381.9767,381.4509,381.743,9844.0
2024-03-13 15:10:00,392.16,392.26,391.9,392.06,8305.0,381.8209,381.9183,381.5678,381.7236,8305.0
2024-03-13 15:20:00,392.06,392.69,391.1,391.47,17223.0,381.7236,382.337,380.7889,381.1491,17223.0
2024-03-13 15:30:00,391.57,392.39,391.56,392.36,14617.0,381.2465,382.0449,381.2367,382.0157,14617.0
2024-03-13 15:40:00,392.33,392.56,391.85,392.07,26790.0,381.9864,382.2104,381.5191,381.7333,26790.0
2024-03-13 15:50:00,392.23,392.55,391.56,392.21,100375.0,381.8891,382.2006,381.2367,381.8696,100375.0
2024-03-14 09:30:00,394.43,396.38,391.25,392.74,96225.0,384.0311,385.9297,380.9349,382.3856,96225.0
2024-03-14 09:40:00,392.74,392.82,389.56,389.56,48187.0,382.3856,382.4635,379.2895,379.2895,48187.0
2024-03-14 09:50:00,389.54,390.2,388.51,388.62,23593.0,379.27,379.9126,378.2672,378.3743,23593.0
2024-03-14 10:00:00,388.58,390.75,388.33,390.63,46974.0,378.3353,380.4481,378.0919,380.3313,46974.0
2024-03-14 10:10:00,390.57,390.92,388.99,389.02,47477.0,380.2728,380.6136,378.7345,378.7637,47477.0
2024-03-14 10:20:00,389.0,389.11,388.2,388.35,14663.0,378.7442,378.8513,377.9653,378.1114,14663.0
2024-03-14 10:30:00,388.43,389.77,388.43,389.67,16277.0,378.1893,379.4939,378.1893,379.3966,16277.0
2024-03-14 10:40:00,389.77,389.78,389.16,389.52,8774.0,379.4939,379.5037,378.9,379.2505,8774.0
2024-03-14 10:50:00,389.26,389.5,388.64,389.38,13233.0,378.9974,379.2311,378.3937,379.1142,13233.0
2024-03-14 11:00:00,389.5,390.0,388.29,388.5,16846.0,379.2311,379.7179,378.053,378.2574,16846.0
2024-03-14 11:10:00,388.6,389.75,388.46,389.75,8708.0,378.3548,379.4745,378.2185,379.4745,8708.0
2024-03-14 11:20:00,389.75,389.81,389.12,389.57,8532.0,379.4745,379.5329,378.8611,379.2992,8532.0
2024-03-14 11:30:00,389.7,390.2,389.1,389.96,16105.0,379.4258,379.9126,378.8416,379.6789,16105.0
2024-03-14 11:40:00,390.04,390.36,389.63,389.89,11700.0,379.7568,380.0684,379.3576,379.6108,11700.0
2024-03-14 11:50:00,389.75,391.0,389.61,390.96,10970.0,379.4745,380.6915,379.3382,380.6526,10970.0
2024-03-14 12:00:00,391.0,391.14,389.46,389.76,13891.0,380.6915,380.8278,379.1921,379.4842,13891.0
2024-03-14 12:10:00,389.6,390.0,389.22,390.0,30118.0,379.3284,379.7179,378.9584,379.7179,30118.0
2024-03-14 12:20:00,389.92,390.35,389.76,390.08,10624.0,379.64,380.0586,379.4842,379.7958,10624.0
2024-03-14 12:30:00,390.16,390.45,390.07,390.44,6654.0,379.8737,380.156,379.786,380.1463,6654.0
2024-03-14 12:40:00,390.37,390.59,389.73,389.73,7007.0,380.0781,380.2923,379.455,379.455,7007.0
2024-03-14 12:50:00,389.71,389.77,389.06,389.47,10006.0,379.4355,379.4939,378.8027,379.2018,10006.0
2024-03-14 13:00:00,389.27,389.59,388.8,389.56,20025.0,379.0071,379.3187,378.5495,379.2895,20025.0
2024-03-14 13:10:00,389.46,389.52,388.28,388.32,9454.0,379.1921,379.2505,378.0432,378.0822,9454.0
2024-03-14 13:20:00,388.18,388.18,386.73,386.74,36425.0,377.9459,377.9459,376.5341,376.5438,36425.0
2024-03-14 13:30:00,386.71,387.49,386.16,387.3,24424.0,376.5146,377.274,375.9791,377.0891,24424.0
2024-03-14 13:40:00,387.33,388.23,387.24,388.03,14802.0,377.1183,377.9945,377.0306,377.7998,14802.0
2024-03-14 13:50:00,387.81,388.21,387.58,387.98,11967.0,377.5856,377.9751,377.3617,377.7511,11967.0
2024-03-14 14:00:00,388.07,388.49,387.64,388.42,10729.0,377.8388,378.2477,377.4201,378.1795,10729.0
2024-03-14 14:10:00,388.42,389.36,388.38,389.36,14298.0,378.1795,379.0947,378.1406,379.0947,14298.0
2024-03-14 14:20:00,389.36,389.37,388.11,388.26,12599.0,379.0947,379.1045,377.8777,378.0237,12599.0
2024-03-14 14:30:00,388.12,388.22,387.64,387.98,10452.0,377.8874,377.9848,377.4201,377.7511,10452.0
2024-03-14 14:40:00,387.97,388.51,387.89,388.49,7828.0,377.7414,378.2672,377.6635,378.2477,7828.0
2024-03-14 14:50:00,388.55,388.65,387.57,387.86,19409.0,378.3061,378.4035,377.3519,377.6343,19409.0
2024-03-14 15:00:00,387.65,387.65,385.54,385.55,23915.0,377.4298,377.4298,375.3755,375.3852,23915.0
2024-03-14 15:10:00,385.68,386.69,385.68,386.21,20227.0,375.5118,376.4951,375.5118,376.0278,20227.0
2024-03-14 15:20:00,386.32,386.35,385.45,386.02,27269.0,376.1349,376.1641,375.2878,375.8428,27269.0
2024-03-14 15:30:00,385.95,386.52,385.47,386.52,31201.0,375.7746,376.3296,375.3073,376.3296,31201.0
2024-03-14 15:40:00,386.56,387.2,386.25,387.19,44465.0,376.3686,376.9917,376.0667,376.982,44465.0
2024-03-14 15:50:00,387.18,388.88,386.96,388.84,151604.0,376.9722,378.6274,376.758,378.5885,151604.0
2024-03-15 09:30:00,388.87,391.13,388.78,390.6,504896.0,378.6177,380.8181,378.53,380.3021,504896.0
2024-03-15 09:40:00,390.5,391.0,386.85,387.1,25228.0,380.2047,380.6915,376.6509,376.8943,25228.0
2024-03-15 09:50:00,387.15,388.34,386.43,387.72,34775.0,376.943,378.1016,376.242,377.498,34775.0
2024-03-15 10:00:00,387.73,388.71,387.19,388.46,22444.0,377.5077,378.4619,376.982,378.2185,22444.0
2024-03-15 10:10:00,388.32,390.0,388.31,388.95,20173.0,378.0822,379.7179,378.0724,378.6956,20173.0
2024-03-15 10:20:00,388.84,389.52,388.0,389.49,13457.0,378.5885,379.2505,377.7706,379.2213,13457.0
2024-03-15 10:30:00,389.43,390.2,389.0,389.94,9228.0,379.1629,379.9126,378.7442,379.6595,9228.0
2024-03-15 10:40:00,390.18,390.5,389.61,390.29,9721.0,379.8931,380.2047,379.3382,380.0002,9721.0
2024-03-15 10:50:00,390.38,390.76,389.95,390.06,7947.0,380.0879,380.4578,379.6692,379.7763,7947.0
2024-03-15 11:00:00,390.29,390.42,389.65,389.65,12774.0,380.0002,380.1268,379.3771,379.3771,12774.0
2024-03-15 11:10:00,389.7,389.88,389.46,389.61,8576.0,379.4258,379.601,379.1921,379.3382,8576.0
2024-03-15 11:20:00,389.46,390.21,389.36,390.12,7160.0,379.1921,379.9223,379.0947,379.8347,7160.0
2024-03-15 11:30:00,390.1,390.22,389.11,389.58,13711.0,379.8152,379.9321,378.8513,379.3089,13711.0
2024-03-15 11:40:00,389.33,389.53,388.54,388.67,6945.0,379.0655,379.2603,378.2964,378.4229,6945.0
2024-03-15 11:50:00,388.81,389.16,388.51,388.9,10939.0,378.5592,378.9,378.2672,378.6469,10939.0
2024-03-15 12:00:00,388.76,389.29,388.43,388.5,9467.0,378.5106,379.0266,378.1893,378.2574,9467.0
2024-03-15 12:10:00,388.31,388.46,387.97,388.1,16255.0,378.0724,378.2185,377.7414,377.868,16255.0
2024-03-15 12:20:00,388.1,388.64,387.96,388.51,21789.0,377.868,378.3937,377.7317,378.2672,21789.0
2024-03-15 12:30:00,388.51,388.61,387.4,387.59,18464.0,378.2672,378.3645,377.1864,377.3714,18464.0
2024-03-15 12:40:00,387.59,387.9,387.02,387.25,16598.0,377.3714,377.6732,376.8164,377.0404,16598.0
2024-03-15 12:50:00,387.08,387.41,386.91,386.95,19713.0,376.8749,377.1962,376.7093,376.7483,19713.0
2024-03-15 13:00:00,386.96,387.78,386.8,387.68,18957.0,376.758,377.5564,376.6022,377.459,18957.0
2024-03-15 13:10:00,387.66,387.89,387.28,387.53,10917.0,377.4396,377.6635,377.0696,377.313,10917.0
2024-03-15 13:20:00,387.34,387.82,387.34,387.44,10132.0,377.128,377.5953,377.128,377.2254,10132.0
2024-03-15 13:30:00,387.42,387.54,386.77,387.37,15549.0,377.2059,377.3227,376.573,377.1572,15549.0
2024-03-15 13:40:00,387.33,387.49,386.81,387.18,6710.0,377.1183,377.274,376.612,376.9722,6710.0
2024-03-15 13:50:00,387.22,388.22,387.15,388.22,14227.0,377.0112,377.9848,376.943,377.9848,14227.0
2024-03-15 14:00:00,388.13,388.18,387.62,387.78,10562.0,377.8972,377.9459,377.4006,377.5564,10562.0
2024-03-15 14:10:00,387.67,387.67,386.94,387.62,20613.0,377.4493,377.4493,376.7385,377.4006,20613.0
2024-03-15 14:20:00,387.59,388.01,387.53,387.88,5665.0,377.3714,377.7803,377.313,377.6538,5665.0
2024-03-15 14:30:00,387.9,388.12,387.4,388.12,8402.0,377.6732,377.8874,377.1864,377.8874,8402.0
2024-03-15 14:40:00,388.15,388.47,387.5,387.67,8925.0,377.9166,378.2282,377.2838,377.4493,8925.0
2024-03-15 14:50:00,387.72,387.98,387.51,387.63,8127.0,377.498,377.7511,377.2935,377.4104,8127.0
2024-03-15 15:00:00,387.49,387.77,387.34,387.4,7061.0,377.274,377.5467,377.128,377.1864,7061.0
2024-03-15 15:10:00,387.25,387.5,386.75,386.85,9075.0,377.0404,377.2838,376.5536,376.6509,9075.0
2024-03-15 15:20:00,386.83,387.7,386.67,387.22,24937.0,376.6314,377.4785,376.4757,377.0112,24937.0
2024-03-15 15:30:00,387.22,387.7,386.72,386.87,24322.0,377.0112,377.4785,376.5243,376.6704,24322.0
2024-03-15 15:40:00,386.86,387.55,386.4,387.55,31000.0,376.6607,377.3325,376.2128,377.3325,31000.0
2024-03-15 15:50:00,387.44,387.72,386.46,387.22,98558.0,377.2254,377.498,376.2712,377.0112,98558.0
2024-03-18 09:30:00,388.65,389.03,386.57,386.57,33969.0,378.4035,378.7734,376.3783,376.3783,33969.0
2024-03-18 09:40:00,386.2,386.65,383.41,384.56,23342.0,376.0181,376.4562,373.3016,374.4213,23342.0
2024-03-18 09:50:00,384.82,385.56,384.27,385.54,22568.0,374.6744,375.3949,374.1389,375.3755,22568.0
2024-03-18 10:00:00,385.61,385.61,384.65,385.08,19199.0,375.4436,375.4436,374.5089,374.9276,19199.0
2024-03-18 10:10:00,384.94,385.53,384.83,385.41,16146.0,374.7913,375.3657,374.6842,375.2489,16146.0
2024-03-18 10:20:00,385.47,385.54,384.95,384.98,16209.0,375.3073,375.3755,374.801,374.8302,16209.0
2024-03-18 10:30:00,384.97,385.11,384.5,384.82,17122.0,374.8205,374.9568,374.3629,374.6744,17122.0
2024-03-18 10:40:00,384.6,384.92,383.82,384.84,15579.0,374.4602,374.7718,373.7008,374.6939,15579.0
2024-03-18 10:50:00,384.85,385.53,384.65,385.53,10909.0,374.7037,375.3657,374.5089,375.3657,10909.0
2024-03-18 11:00:00,385.35,385.66,384.96,385.47,12467.0,375.1905,375.4923,374.8107,375.3073,12467.0
2024-03-18 11:10:00,385.36,385.9,385.16,385.26,10367.0,375.2002,375.726,375.0055,375.1028,10367.0
2024-03-18 11:20:00,385.21,385.61,385.01,385.24,4338.0,375.0542,375.4436,374.8594,375.0834,4338.0
2024-03-18 11:30:00,385.28,385.45,384.65,385.42,14231.0,375.1223,375.2878,374.5089,375.2586,14231.0
2024-03-18 11:40:00,385.5,385.77,385.4,385.66,5939.0,375.3365,375.5994,375.2391,375.4923,5939.0
2024-03-18 11:50:00,385.4,386.01,385.33,385.88,8683.0,375.2391,375.8331,375.171,375.7065,8683.0
2024-03-18 12:00:00,385.93,386.02,385.0,385.0,5385.0,375.7552,375.8428,374.8497,374.8497,5385.0
2024-03-18 12:10:00,384.98,385.37,384.98,385.24,4342.0,374.8302,375.2099,374.8302,375.0834,4342.0
2024-03-18 12:20:00,385.36,385.39,384.85,385.04,5746.0,375.2002,375.2294,374.7037,374.8886,5746.0
2024-03-18 12:30:00,384.93,385.18,384.71,384.72,7463.0,374.7815,375.0249,374.5673,374.5771,7463.0
2024-03-18 12:40:00,384.8,384.9,384.5,384.5,5319.0,374.655,374.7523,374.3629,374.3629,5319.0
2024-03-18 12:50:00,384.4,384.62,383.98,384.14,12369.0,374.2655,374.4797,373.8566,374.0124,12369.0
2024-03-18 13:00:00,384.24,384.99,384.24,384.68,5614.0,374.1097,374.84,374.1097,374.5381,5614.0
2024-03-18 13:10:00,384.73,385.03,384.44,384.84,4641.0,374.5868,374.8789,374.3045,374.6939,4641.0
2024-03-18 13:20:00,384.96,385.22,384.93,385.22,5708.0,374.8107,375.0639,374.7815,375.0639,5708.0
2024-03-18 13:30:00,385.21,385.22,384.55,384.72,26350.0,375.0542,375.0639,374.4116,374.5771,26350.0
2024-03-18 13:40:00,384.72,384.77,384.51,384.75,7521.0,374.5771,374.6258,374.3726,374.6063,7521.0
2024-03-18 13:50:00,384.69,384.75,384.1,384.14,11699.0,374.5479,374.6063,373.9734,374.0124,11699.0
2024-03-18 14:00:00,384.29,384.64,384.28,384.42,16547.0,374.1584,374.4992,374.1487,374.285,16547.0
2024-03-18 14:10:00,384.5,385.03,384.5,385.0,9896.0,374.3629,374.8789,374.3629,374.8497,9896.0
2024-03-18 14:20:00,384.97,385.15,384.7,385.08,15961.0,374.8205,374.9957,374.5576,374.9276,15961.0
2024-03-18 14:30:00,384.95,385.29,384.92,385.14,21113.0,374.801,375.132,374.7718,374.986,21113.0
2024-03-18 14:40:00,385.19,385.49,384.79,385.48,13553.0,375.0347,375.3268,374.6452,375.317,13553.0
2024-03-18 14:50:00,385.45,385.78,385.36,385.78,11000.0,375.2878,375.6091,375.2002,375.6091,11000.0
2024-03-18 15:00:00,385.69,385.79,385.49,385.73,11528.0,375.5215,375.6189,375.3268,375.5604,11528.0
2024-03-18 15:10:00,385.66,385.81,385.52,385.77,10025.0,375.4923,375.6383,375.356,375.5994,10025.0
2024-03-18 15:20:00,385.73,385.84,385.4,385.68,12164.0,375.5604,375.6675,375.2391,375.5118,12164.0
2024-03-18 15:30:00,385.54,386.03,385.45,385.45,24903.0,375.3755,375.8525,375.2878,375.2878,24903.0
2024-03-18 15:40:00,385.42,385.6,384.72,384.75,18128.0,375.2586,375.4339,374.5771,374.6063,18128.0
2024-03-18 15:50:00,384.9,384.93,384.05,384.23,107234.0,374.7523,374.7815,373.9247,374.1,107234.0
2024-03-19 09:30:00,384.07,386.34,383.7,385.77,50460.0,373.9442,376.1544,373.584,375.5994,50460.0
2024-03-19 09:40:00,385.82,386.27,383.82,384.5,44262.0,375.6481,376.0862,373.7008,374.3629,44262.0
2024-03-19 09:50:00,384.27,384.8,383.88,384.4,24488.0,374.1389,374.655,373.7592,374.2655,24488.0
2024-03-19 10:00:00,384.39,385.27,384.04,385.07,22090.0,374.2558,375.1126,373.915,374.9178,22090.0
2024-03-19 10:10:00,385.07,385.54,384.74,384.75,20019.0,374.9178,375.3755,374.5966,374.6063,20019.0
2024-03-19 10:20:00,384.67,385.25,384.54,384.72,13375.0,374.5284,375.0931,374.4018,374.5771,13375.0
2024-03-19 10:30:00,384.82,385.43,384.48,385.39,9805.0,374.6744,375.2684,374.3434,375.2294,9805.0
2024-03-19 10:40:00,385.44,385.69,385.07,385.66,14683.0,375.2781,375.5215,374.9178,375.4923,14683.0
2024-03-19 10:50:00,385.6,386.12,385.42,385.75,15420.0,375.4339,375.9402,375.2586,375.5799,15420.0
2024-03-19 11:00:00,385.43,386.7,385.34,386.53,16358.0,375.2684,376.5049,375.1807,376.3394,16358.0
2024-03-19 11:10:00,386.7,387.7,386.7,387.53,16053.0,376.5049,377.4785,376.5049,377.313,16053.0
2024-03-19 11:20:00,387.43,388.4,387.32,388.3,27870.0,377.2156,378.1601,377.1085,378.0627,27870.0
2024-03-19 11:30:00,388.3,388.49,387.87,388.45,18661.0,378.0627,378.2477,377.644,378.2087,18661.0
2024-03-19 11:40:00,388.44,388.7,387.97,388.64,18589.0,378.199,378.4521,377.7414,378.3937,18589.0
2024-03-19 11:50:00,388.62,388.75,388.35,388.35,10911.0,378.3743,378.5008,378.1114,378.1114,10911.0
2024-03-19 12:00:00,388.24,388.27,387.52,387.87,10209.0,378.0043,378.0335,377.3033,377.644,10209.0
2024-03-19 12:10:00,388.0,388.51,387.8,388.24,14297.0,377.7706,378.2672,377.5759,378.0043,14297.0
2024-03-19 12:20:00,388.41,388.99,388.39,388.49,14779.0,378.1698,378.7345,378.1503,378.2477,14779.0
2024-03-19 12:30:00,388.58,390.25,388.58,390.12,43399.0,378.3353,379.9613,378.3353,379.8347,43399.0
2024-03-19 12:40:00,390.23,390.77,389.9,390.62,36709.0,379.9418,380.4676,379.6205,380.3215,36709.0
2024-03-19 12:50:00,390.66,390.78,389.77,389.77,19687.0,380.3605,380.4773,379.4939,379.4939,19687.0
2024-03-19 13:00:00,389.78,389.95,389.17,389.23,15830.0,379.5037,379.6692,378.9098,378.9682,15830.0
2024-03-19 13:10:00,389.14,389.14,388.53,388.53,7338.0,378.8805,378.8805,378.2866,378.2866,7338.0
2024-03-19 13:20:00,388.53,388.74,388.34,388.74,4274.0,378.2866,378.4911,378.1016,378.4911,4274.0
2024-03-19 13:30:00,388.64,388.86,388.42,388.42,7526.0,378.3937,378.6079,378.1795,378.1795,7526.0
2024-03-19 13:40:00,388.36,388.66,387.76,387.93,8485.0,378.1211,378.4132,377.5369,377.7024,8485.0
2024-03-19 13:50:00,387.99,388.49,387.92,387.96,5235.0,377.7609,378.2477,377.6927,377.7317,5235.0
2024-03-19 14:00:00,387.96,387.96,387.49,387.64,6507.0,377.7317,377.7317,377.274,377.4201,6507.0
2024-03-19 14:10:00,387.64,388.1,387.45,387.89,12551.0,377.4201,377.868,377.2351,377.6635,12551.0
2024-03-19 14:20:00,387.93,388.07,387.63,387.94,10545.0,377.7024,377.8388,377.4104,377.7122,10545.0
2024-03-19 14:30:00,388.01,388.21,387.94,388.16,7417.0,377.7803,377.9751,377.7122,377.9264,7417.0
2024-03-19 14:40:00,388.2,389.09,388.2,388.95,19436.0,377.9653,378.8319,377.9653,378.6956,19436.0
2024-03-19 14:50:00,388.88,388.94,388.0,388.03,11796.0,378.6274,378.6858,377.7706,377.7998,11796.0
2024-03-19 15:00:00,387.96,388.37,387.92,388.07,5060.0,377.7317,378.1308,377.6927,377.8388,5060.0
2024-03-19 15:10:00,388.13,388.99,388.13,388.88,19020.0,377.8972,378.7345,377.8972,378.6274,19020.0
2024-03-19 15:20:00,388.82,388.93,388.26,388.44,18808.0,378.569,378.6761,378.0237,378.199,18808.0
2024-03-19 15:30:00,388.36,388.77,388.15,388.77,21205.0,378.1211,378.5203,377.9166,378.5203,21205.0
2024-03-19 15:40:00,388.74,389.0,388.44,388.55,30908.0,378.4911,378.7442,378.199,378.3061,30908.0
2024-03-19 15:50:00,388.54,389.23,387.96,388.56,121931.0,378.2964,378.9682,377.7317,378.3158,121931.0
2024-03-20 09:30:00,386.36,387.88,386.0,387.38,31115.0,376.1738,377.6538,375.8233,377.1669,31115.0
2024-03-20 09:40:00,387.57,388.39,387.4,387.98,5698.0,377.3519,378.1503,377.1864,377.7511,5698.0
2024-03-20 09:50:00,387.97,388.52,387.15,387.82,7618.0,377.7414,378.2769,376.943,377.5953,7618.0
2024-03-20 10:00:00,387.9,388.86,387.52,388.86,9572.0,377.6732,378.6079,377.3033,378.6079,9572.0
2024-03-20 10:10:00,388.88,389.0,388.16,388.18,10135.0,378.6274,378.7442,377.9264,377.9459,10135.0
2024-03-20 10:20:00,388.22,389.0,388.22,388.75,4408.0,377.9848,378.7442,377.9848,378.5008,4408.0
2024-03-20 10:30:00,388.83,389.21,388.6,389.17,11280.0,378.5787,378.9487,378.3548,378.9098,11280.0
2024-03-20 10:40:00,389.23,390.46,389.22,390.28,14466.0,378.9682,380.1657,378.9584,379.9905,14466.0
2024-03-20 10:50:00,390.27,390.82,390.15,390.81,16364.0,379.9808,380.5163,379.8639,380.5065,16364.0
2024-03-20 11:00:00,390.87,391.02,390.32,390.88,15199.0,380.5649,380.711,380.0294,380.5747,15199.0
2024-03-20 11:10:00,390.89,390.97,390.52,390.52,10310.0,380.5844,380.6623,380.2242,380.2242,10310.0
2024-03-20 11:20:00,390.5,390.5,389.27,389.31,7202.0,380.2047,380.2047,379.0071,379.0461,7202.0
2024-03-20 11:30:00,389.28,389.87,389.26,389.62,3806.0,379.0169,379.5913,378.9974,379.3479,3806.0
2024-03-20 11:40:00,389.74,389.9,389.56,389.74,5554.0,379.4647,379.6205,379.2895,379.4647,5554.0
2024-03-20 11:50:00,389.74,389.9,389.46,389.79,5314.0,379.4647,379.6205,379.1921,379.5134,5314.0
2024-03-20 12:00:00,389.8,390.06,389.76,389.87,4872.0,379.5231,379.7763,379.4842,379.5913,4872.0
2024-03-20 12:10:00,389.98,390.12,389.36,389.36,3174.0,379.6984,379.8347,379.0947,379.0947,3174.0
2024-03-20 12:20:00,389.45,389.7,389.4,389.63,4418.0,379.1824,379.4258,379.1337,379.3576,4418.0
2024-03-20 12:30:00,389.63,389.64,389.04,389.28,10508.0,379.3576,379.3674,378.7832,379.0169,10508.0
2024-03-20 12:40:00,389.31,389.43,389.19,389.19,2535.0,379.0461,379.1629,378.9292,378.9292,2535.0
2024-03-20 12:50:00,389.32,389.32,388.71,388.86,4933.0,379.0558,379.0558,378.4619,378.6079,4933.0
2024-03-20 13:00:00,388.98,388.98,388.54,388.55,7430.0,378.7248,378.7248,378.2964,378.3061,7430.0
2024-03-20 13:10:00,388.69,388.69,387.99,388.17,7041.0,378.4424,378.4424,377.7609,377.9361,7041.0
2024-03-20 13:20:00,388.09,388.22,387.91,388.02,5395.0,377.8582,377.9848,377.683,377.7901,5395.0
2024-03-20 13:30:00,388.02,388.12,387.35,387.4,5392.0,377.7901,377.8874,377.1377,377.1864,5392.0
2024-03-20 13:40:00,387.39,387.69,387.1,387.69,8585.0,377.1767,377.4688,376.8943,377.4688,8585.0
2024-03-20 13:50:00,387.74,388.17,387.68,388.09,5773.0,377.5175,377.9361,377.459,377.8582,5773.0
2024-03-20 14:00:00,387.97,391.11,387.97,389.95,37544.0,377.7414,380.7986,377.7414,379.6692,37544.0
2024-03-20 14:10:00,389.93,390.84,389.41,389.86,22691.0,379.6497,380.5357,379.1434,379.5816,22691.0
2024-03-20 14:20:00,389.81,391.12,389.81,391.11,14009.0,379.5329,380.8083,379.5329,380.7986,14009.0
2024-03-20 14:30:00,391.19,392.67,389.51,392.31,37695.0,380.8765,382.3175,379.2408,381.967,37695.0
2024-03-20 14:40:00,392.45,394.43,391.69,394.17,57462.0,382.1033,384.0311,381.3633,383.7779,57462.0
2024-03-20 14:50:00,394.03,394.86,393.05,394.02,50678.0,383.6416,384.4497,382.6875,383.6319,50678.0
2024-03-20 15:00:00,394.13,395.74,393.95,395.69,61839.0,383.739,385.3065,383.5637,385.2579,61839.0
2024-03-20 15:10:00,395.7,396.15,394.59,395.8,71169.0,385.2676,385.7057,384.1869,385.365,71169.0
2024-03-20 15:20:00,395.92,396.25,394.56,395.8,96952.0,385.4818,385.8031,384.1577,385.365,96952.0
2024-03-20 15:30:00,395.78,395.91,394.67,395.23,63451.0,385.3455,385.4721,384.2648,384.81,63451.0
2024-03-20 15:40:00,395.31,396.12,395.09,395.52,93087.0,384.8879,385.6765,384.6737,385.0923,93087.0
2024-03-20 15:50:00,395.63,396.5,395.25,396.47,172159.0,385.1994,386.0465,384.8295,386.0173,172159.0
2024-03-21 09:30:00,399.77,406.76,399.09,406.69,316684.0,389.2303,396.036,388.5682,395.9679,316684.0
2024-03-21 09:40:00,406.48,409.49,405.25,405.45,158575.0,395.7634,398.694,394.5658,394.7605,158575.0
2024-03-21 09:50:00,405.8,408.75,405.05,408.57,71462.0,395.1013,397.9735,394.3711,397.7983,71462.0
2024-03-21 10:00:00,408.63,409.9,408.27,408.6,89925.0,397.8567,399.0932,397.5062,397.8275,89925.0
2024-03-21 10:10:00,408.67,409.77,407.32,407.71,64469.0,397.8956,398.9666,396.5812,396.961,64469.0
2024-03-21 10:20:00,407.89,410.75,407.44,410.75,71169.0,397.1362,399.9208,396.6981,399.9208,71169.0
2024-03-21 10:30:00,410.86,411.65,410.08,411.65,57465.0,400.0279,400.7971,399.2685,400.7971,57465.0
2024-03-21 10:40:00,411.66,412.3,411.01,411.65,47035.0,400.8068,401.4299,400.174,400.7971,47035.0
2024-03-21 10:50:00,411.74,412.18,410.63,412.17,30939.0,400.8847,401.3131,399.804,401.3034,30939.0
2024-03-21 11:00:00,412.13,412.13,409.38,409.97,73649.0,401.2644,401.2644,398.5869,399.1614,73649.0
2024-03-21 11:10:00,410.0,411.11,409.88,410.32,56731.0,399.1906,400.2713,399.0737,399.5021,56731.0
2024-03-21 11:20:00,410.35,410.75,409.7,410.37,41392.0,399.5314,399.9208,398.8985,399.5508,41392.0
2024-03-21 11:30:00,410.4,411.61,410.11,411.57,64219.0,399.58,400.7581,399.2977,400.7192,64219.0
2024-03-21 11:40:00,411.56,411.92,410.8,411.63,45465.0,400.7095,401.06,399.9695,400.7776,45465.0
2024-03-21 11:50:00,411.63,413.89,411.63,413.08,55688.0,400.7776,402.978,400.7776,402.1894,55688.0
2024-03-21 12:00:00,412.99,414.03,412.51,413.43,51186.0,402.1018,403.1143,401.6344,402.5302,51186.0
2024-03-21 12:10:00,413.51,413.66,411.93,412.15,37200.0,402.608,402.7541,401.0697,401.2839,37200.0
2024-03-21 12:20:00,412.17,412.17,411.03,411.2,46661.0,401.3034,401.3034,400.1934,400.3589,46661.0
2024-03-21 12:30:00,411.31,411.7,410.51,411.49,54786.0,400.466,400.8458,399.6871,400.6413,54786.0
2024-03-21 12:40:00,411.5,411.8,410.57,411.37,36842.0,400.651,400.9431,399.7456,400.5245,36842.0
2024-03-21 12:50:00,411.44,412.36,411.05,412.36,36995.0,400.5926,401.4884,400.2129,401.4884,36995.0
2024-03-21 13:00:00,412.22,413.09,412.21,412.56,39254.0,401.3521,402.1991,401.3423,401.6831,39254.0
2024-03-21 13:10:00,412.59,413.22,412.21,413.16,39117.0,401.7123,402.3257,401.3423,402.2673,39117.0
2024-03-21 13:20:00,413.15,413.67,412.51,413.07,45045.0,402.2575,402.7638,401.6344,402.1796,45045.0
2024-03-21 13:30:00,413.18,413.32,412.67,412.94,19436.0,402.2867,402.4231,401.7902,402.0531,19436.0
2024-03-21 13:40:00,413.08,413.29,412.8,413.29,25093.0,402.1894,402.3938,401.9168,402.3938,25093.0
2024-03-21 13:50:00,413.3,413.37,412.11,412.59,27380.0,402.4036,402.4717,401.245,401.7123,27380.0
2024-03-21 14:00:00,412.6,413.38,412.6,413.19,44200.0,401.722,402.4815,401.722,402.2965,44200.0
2024-03-21 14:10:00,413.11,413.36,412.59,413.33,36955.0,402.2186,402.462,401.7123,402.4328,36955.0
2024-03-21 14:20:00,413.33,413.58,413.07,413.2,26853.0,402.4328,402.6762,402.1796,402.3062,26853.0
2024-03-21 14:30:00,413.29,413.45,412.76,413.08,42958.0,402.3938,402.5496,401.8778,402.1894,42958.0
2024-03-21 14:40:00,413.08,413.79,413.06,413.23,45754.0,402.1894,402.8807,402.1699,402.3354,45754.0
2024-03-21 14:50:00,413.25,413.45,412.67,412.83,50337.0,402.3549,402.5496,401.7902,401.946,50337.0
2024-03-21 15:00:00,412.89,413.43,411.6,411.75,56741.0,402.0044,402.5302,400.7484,400.8944,56741.0
2024-03-21 15:10:00,411.66,412.99,411.52,412.41,43105.0,400.8068,402.1018,400.6705,401.537,43105.0
2024-03-21 15:20:00,412.45,413.42,411.98,413.24,35789.0,401.576,402.5204,401.1184,402.3452,35789.0
2024-03-21 15:30:00,413.23,413.55,412.61,412.7,69976.0,402.3354,402.647,401.7318,401.8194,69976.0
2024-03-21 15:40:00,412.72,413.7,412.64,413.43,116088.0,401.8389,402.793,401.761,402.5302,116088.0
2024-03-21 15:50:00,413.51,413.93,413.21,413.69,211128.0,402.608,403.017,402.316,402.7833,211128.0
2024-03-22 09:30:00,414.4,416.76,412.08,412.85,121470.0,403.4746,405.7724,401.2157,401.9654,121470.0
2024-03-22 09:40:00,412.95,413.07,410.58,411.84,79941.0,402.0628,402.1796,399.7553,400.9821,79941.0
2024-03-22 09:50:00,411.91,412.5,411.0,411.22,34673.0,401.0502,401.6247,400.1642,400.3784,34673.0
2024-03-22 10:00:00,411.35,411.53,410.62,411.38,22088.0,400.505,400.6802,399.7942,400.5342,22088.0
2024-03-22 10:10:00,411.36,411.83,409.42,409.93,48325.0,400.5147,400.9723,398.6259,399.1224,48325.0
2024-03-22 10:20:00,409.88,410.18,408.65,409.63,38930.0,399.0737,399.3658,397.8762,398.8303,38930.0
2024-03-22 10:30:00,409.67,410.36,409.48,409.82,28095.0,398.8693,399.5411,398.6843,399.0153,28095.0
2024-03-22 10:40:00,409.92,410.03,409.15,409.17,20072.0,399.1127,399.2198,398.363,398.3825,20072.0
2024-03-22 10:50:00,409.27,409.64,408.58,408.78,39314.0,398.4798,398.8401,397.808,398.0027,39314.0
2024-03-22 11:00:00,408.77,410.1,408.6,409.65,26482.0,397.993,399.2879,397.8275,398.8498,26482.0
2024-03-22 11:10:00,409.87,410.05,409.41,409.61,14505.0,399.064,399.2393,398.6161,398.8109,14505.0
2024-03-22 11:20:00,409.53,410.0,409.45,409.73,13635.0,398.733,399.1906,398.6551,398.9277,13635.0
2024-03-22 11:30:00,409.66,410.02,409.0,409.0,14145.0,398.8595,399.2101,398.2169,398.2169,14145.0
2024-03-22 11:40:00,408.85,408.93,408.47,408.5,19852.0,398.0709,398.1488,397.7009,397.7301,19852.0
2024-03-22 11:50:00,408.58,408.66,408.33,408.5,11756.0,397.808,397.8859,397.5646,397.7301,11756.0
2024-03-22 12:00:00,408.49,408.66,407.9,407.9,16965.0,397.7204,397.8859,397.1459,397.1459,16965.0
2024-03-22 12:10:00,407.85,408.07,407.11,407.11,31623.0,397.0973,397.3115,396.3768,396.3768,31623.0
2024-03-22 12:20:00,407.11,407.85,407.11,407.75,13808.0,396.3768,397.0973,396.3768,396.9999,13808.0
2024-03-22 12:30:00,407.63,407.83,407.27,407.6,13976.0,396.8831,397.0778,396.5326,396.8539,13976.0
2024-03-22 12:40:00,407.72,408.13,407.66,407.95,8995.0,396.9707,397.3699,396.9123,397.1946,8995.0
2024-03-22 12:50:00,407.79,408.73,407.78,408.7,36835.0,397.0389,397.9541,397.0291,397.9249,36835.0
2024-03-22 13:00:00,408.62,408.62,407.88,407.97,13228.0,397.847,397.847,397.1265,397.2141,13228.0
2024-03-22 13:10:00,407.91,408.33,407.57,408.18,8751.0,397.1557,397.5646,396.8247,397.4186,8751.0
2024-03-22 13:20:00,408.14,408.49,408.02,408.11,22666.0,397.3796,397.7204,397.2628,397.3504,22666.0
2024-03-22 13:30:00,408.0,408.37,408.0,408.27,5444.0,397.2433,397.6036,397.2433,397.5062,5444.0
2024-03-22 13:40:00,408.27,408.6,408.11,408.43,12303.0,397.5062,397.8275,397.3504,397.662,12303.0
2024-03-22 13:50:00,408.42,408.48,407.65,407.75,10213.0,397.6522,397.7107,396.9025,396.9999,10213.0
2024-03-22 14:00:00,407.7,408.09,407.62,407.78,10002.0,396.9512,397.3309,396.8733,397.0291,10002.0
2024-03-22 14:10:00,407.98,408.15,407.52,407.72,3550.0,397.2238,397.3894,396.776,396.9707,3550.0
2024-03-22 14:20:00,407.7,408.42,407.7,408.33,14468.0,396.9512,397.6522,396.9512,397.5646,14468.0
2024-03-22 14:30:00,408.3,408.3,407.78,408.02,11132.0,397.5354,397.5354,397.0291,397.2628,11132.0
2024-03-22 14:40:00,407.93,407.93,407.32,407.4,6552.0,397.1752,397.1752,396.5812,396.6591,6552.0
2024-03-22 14:50:00,407.31,407.53,407.06,407.35,20118.0,396.5715,396.7857,396.3281,396.6105,20118.0
2024-03-22 15:00:00,407.34,407.34,406.8,406.99,12825.0,396.6007,396.6007,396.075,396.2599,12825.0
2024-03-22 15:10:00,406.98,406.99,405.78,406.1,41910.0,396.2502,396.2599,395.0818,395.3934,41910.0
2024-03-22 15:20:00,406.12,406.57,405.96,406.39,22404.0,395.4129,395.851,395.2571,395.6758,22404.0
2024-03-22 15:30:00,406.48,406.54,406.17,406.39,27367.0,395.7634,395.8218,395.4616,395.6758,27367.0
2024-03-22 15:40:00,406.41,407.39,406.35,407.36,37452.0,395.6952,396.6494,395.6368,396.6202,37452.0
2024-03-22 15:50:00,407.31,407.34,406.62,406.75,111597.0,396.5715,396.6007,395.8997,396.0263,111597.0
2024-03-25 09:30:00,406.87,409.84,406.0,409.52,89127.0,396.1431,399.0348,395.296,398.7232,89127.0
2024-03-25 09:40:00,409.53,410.46,406.45,407.5,51745.0,398.733,399.6385,395.7342,396.7565,51745.0
2024-03-25 09:50:00,407.66,408.27,406.83,407.53,17382.0,396.9123,397.5062,396.1042,396.7857,17382.0
2024-03-25 10:00:00,407.51,408.19,407.31,407.31,12144.0,396.7662,397.4283,396.5715,396.5715,12144.0
2024-03-25 10:10:00,407.44,408.35,406.98,407.7,16326.0,396.6981,397.5841,396.2502,396.9512,16326.0
2024-03-25 10:20:00,407.66,408.11,407.56,407.82,7332.0,396.9123,397.3504,396.8149,397.0681,7332.0
2024-03-25 10:30:00,407.53,407.88,406.7,407.62,19544.0,396.7857,397.1265,395.9776,396.8733,19544.0
2024-03-25 10:40:00,407.45,407.47,406.71,406.94,21806.0,396.7078,396.7273,395.9873,396.2113,21806.0
2024-03-25 10:50:00,406.86,407.61,406.86,407.47,8099.0,396.1334,396.8636,396.1334,396.7273,8099.0
2024-03-25 11:00:00,407.39,407.52,406.96,407.11,10968.0,396.6494,396.776,396.2307,396.3768,10968.0
2024-03-25 11:10:00,407.13,407.5,406.92,407.5,8707.0,396.3963,396.7565,396.1918,396.7565,8707.0
2024-03-25 11:20:00,407.3,407.32,406.83,406.96,5896.0,396.5618,396.5812,396.1042,396.2307,5896.0
2024-03-25 11:30:00,406.87,406.88,406.53,406.69,11100.0,396.1431,396.1528,395.8121,395.9679,11100.0
2024-03-25 11:40:00,406.61,407.04,406.5,406.5,9574.0,395.89,396.3086,395.7829,395.7829,9574.0
2024-03-25 11:50:00,406.56,406.95,406.56,406.75,6946.0,395.8413,396.221,395.8413,396.0263,6946.0
2024-03-25 12:00:00,406.78,406.78,406.36,406.56,7351.0,396.0555,396.0555,395.6466,395.8413,7351.0
2024-03-25 12:10:00,406.58,406.71,405.39,405.45,32408.0,395.8608,395.9873,394.7021,394.7605,32408.0
2024-03-25 12:20:00,405.43,405.59,405.24,405.33,32740.0,394.7411,394.8969,394.5561,394.6437,32740.0
2024-03-25 12:30:00,405.35,405.52,405.15,405.3,22070.0,394.6632,394.8287,394.4685,394.6145,22070.0
2024-03-25 12:40:00,405.37,405.41,404.52,404.54,22926.0,394.6827,394.7216,393.8551,393.8745,22926.0
2024-03-25 12:50:00,404.46,404.99,404.28,404.69,13519.0,393.7966,394.3127,393.6214,394.0206,13519.0
2024-03-25 13:00:00,404.74,404.74,404.32,404.64,19215.0,394.0693,394.0693,393.6603,393.9719,19215.0
2024-03-25 13:10:00,404.74,404.74,403.99,404.25,11627.0,394.0693,394.0693,393.339,393.5922,11627.0
2024-03-25 13:20:00,404.26,404.5,403.86,404.34,25868.0,393.6019,393.8356,393.2125,393.6798,25868.0
2024-03-25 13:30:00,404.21,405.07,404.14,404.49,9983.0,393.5532,394.3906,393.4851,393.8259,9983.0
2024-03-25 13:40:00,404.49,404.59,404.25,404.35,4450.0,393.8259,393.9232,393.5922,393.6895,4450.0
2024-03-25 13:50:00,404.24,404.9,404.17,404.8,7091.0,393.5824,394.225,393.5143,394.1277,7091.0
2024-03-25 14:00:00,404.88,404.88,404.42,404.55,14369.0,394.2056,394.2056,393.7577,393.8843,14369.0
2024-03-25 14:10:00,404.65,405.28,404.58,405.26,13177.0,393.9816,394.595,393.9135,394.5756,13177.0
2024-03-25 14:20:00,405.38,405.75,405.27,405.57,19895.0,394.6924,395.0526,394.5853,394.8774,19895.0
2024-03-25 14:30:00,405.57,405.68,405.33,405.56,11657.0,394.8774,394.9845,394.6437,394.8676,11657.0
2024-03-25 14:40:00,405.62,405.71,405.38,405.6,11035.0,394.9261,395.0137,394.6924,394.9066,11035.0
2024-03-25 14:50:00,405.64,406.67,405.58,406.45,10851.0,394.9455,395.9484,394.8871,395.7342,10851.0
2024-03-25 15:00:00,406.27,406.33,405.35,405.35,10466.0,395.5589,395.6173,394.6632,394.6632,10466.0
2024-03-25 15:10:00,405.22,405.42,404.9,405.05,10452.0,394.5366,394.7313,394.225,394.3711,10452.0
2024-03-25 15:20:00,405.05,405.15,404.21,404.63,15359.0,394.3711,394.4685,393.5532,393.9622,15359.0
2024-03-25 15:30:00,404.75,405.2,404.59,405.13,8737.0,394.079,394.5171,393.9232,394.449,8737.0
2024-03-25 15:40:00,405.35,405.64,405.19,405.5,18645.0,394.6632,394.9455,394.5074,394.8092,18645.0
2024-03-25 15:50:00,405.6,405.75,404.74,405.0,87151.0,394.9066,395.0526,394.0693,394.3224,87151.0
2024-03-26 09:30:00,406.09,407.02,404.52,405.06,37145.0,395.3837,396.2892,393.8551,394.3808,37145.0
2024-03-26 09:40:00,404.84,406.5,404.84,405.92,17684.0,394.1666,395.7829,394.1666,395.2182,17684.0
2024-03-26 09:50:00,406.14,406.18,405.47,405.7,11808.0,395.4324,395.4713,394.78,395.004,11808.0
2024-03-26 10:00:00,405.76,406.31,404.99,405.79,15540.0,395.0624,395.5979,394.3127,395.0916,15540.0
2024-03-26 10:10:00,406.08,407.31,405.9,407.12,18804.0,395.3739,396.5715,395.1987,396.3865,18804.0
2024-03-26 10:20:00,407.18,408.47,406.92,408.08,29313.0,396.4449,397.7009,396.1918,397.3212,29313.0
2024-03-26 10:30:00,408.19,408.45,407.45,408.42,34128.0,397.4283,397.6814,396.7078,397.6522,34128.0
2024-03-26 10:40:00,408.5,408.9,407.98,408.04,18727.0,397.7301,398.1196,397.2238,397.2823,18727.0
2024-03-26 10:50:00,408.04,408.8,408.04,408.21,10755.0,397.2823,398.0222,397.2823,397.4478,10755.0
2024-03-26 11:00:00,408.17,408.57,407.73,408.1,9803.0,397.4088,397.7983,396.9804,397.3407,9803.0
2024-03-26 11:10:00,407.88,407.88,406.76,406.76,10187.0,397.1265,397.1265,396.036,396.036,10187.0
2024-03-26 11:20:00,406.96,407.11,406.31,406.97,20491.0,396.2307,396.3768,395.5979,396.2405,20491.0
2024-03-26 11:30:00,406.93,407.2,406.58,407.06,17856.0,396.2015,396.4644,395.8608,396.3281,17856.0
2024-03-26 11:40:00,407.14,407.32,406.79,407.23,3832.0,396.406,396.5812,396.0652,396.4936,3832.0
2024-03-26 11:50:00,407.51,408.26,407.37,408.12,7423.0,396.7662,397.4965,396.6299,397.3601,7423.0
2024-03-26 12:00:00,408.03,408.13,407.28,407.94,7562.0,397.2725,397.3699,396.5423,397.1849,7562.0
2024-03-26 12:10:00,407.73,407.8,407.06,407.06,9013.0,396.9804,397.0486,396.3281,396.3281,9013.0
2024-03-26 12:20:00,407.17,407.99,407.06,407.94,8271.0,396.4352,397.2336,396.3281,397.1849,8271.0
2024-03-26 12:30:00,407.88,408.44,407.88,408.44,8261.0,397.1265,397.6717,397.1265,397.6717,8261.0
2024-03-26 12:40:00,408.55,408.79,407.98,408.66,21743.0,397.7788,398.0125,397.2238,397.8859,21743.0
2024-03-26 12:50:00,408.54,409.29,408.54,409.12,15897.0,397.7691,398.4993,397.7691,398.3338,15897.0
2024-03-26 13:00:00,409.19,409.33,408.31,408.31,11308.0,398.4019,398.5382,397.5451,397.5451,11308.0
2024-03-26 13:10:00,408.3,408.58,407.91,408.08,5858.0,397.5354,397.808,397.1557,397.3212,5858.0
2024-03-26 13:20:00,407.99,408.03,407.62,407.87,5012.0,397.2336,397.2725,396.8733,397.1167,5012.0
2024-03-26 13:30:00,407.91,408.5,407.87,408.33,8340.0,397.1557,397.7301,397.1167,397.5646,8340.0
2024-03-26 13:40:00,408.34,408.68,407.91,408.11,10264.0,397.5743,397.9054,397.1557,397.3504,10264.0
2024-03-26 13:50:00,407.97,408.08,407.82,407.9,3508.0,397.2141,397.3212,397.0681,397.1459,3508.0
2024-03-26 14:00:00,408.05,408.51,408.02,408.21,5226.0,397.292,397.7399,397.2628,397.4478,5226.0
2024-03-26 14:10:00,408.05,408.56,408.05,408.5,4812.0,397.292,397.7885,397.292,397.7301,4812.0
2024-03-26 14:20:00,408.47,408.56,408.09,408.25,4281.0,397.7009,397.7885,397.3309,397.4867,4281.0
2024-03-26 14:30:00,408.33,408.56,408.17,408.38,16487.0,397.5646,397.7885,397.4088,397.6133,16487.0
2024-03-26 14:40:00,408.34,408.4,407.97,408.17,4158.0,397.5743,397.6328,397.2141,397.4088,4158.0
2024-03-26 14:50:00,408.13,408.64,408.11,408.63,6952.0,397.3699,397.8664,397.3504,397.8567,6952.0
2024-03-26 15:00:00,408.54,408.58,407.97,408.35,11816.0,397.7691,397.808,397.2141,397.5841,11816.0
2024-03-26 15:10:00,408.4,408.52,408.25,408.26,5952.0,397.6328,397.7496,397.4867,397.4965,5952.0
2024-03-26 15:20:00,408.21,408.28,406.88,406.93,16536.0,397.4478,397.5159,396.1528,396.2015,16536.0
2024-03-26 15:30:00,406.84,407.06,406.38,406.93,23009.0,396.1139,396.3281,395.666,396.2015,23009.0
2024-03-26 15:40:00,406.97,407.59,406.7,406.78,24483.0,396.2405,396.8441,395.9776,396.0555,24483.0
2024-03-26 15:50:00,406.68,407.17,406.11,406.38,85419.0,395.9581,396.4352,395.4031,395.666,85419.0
2024-03-27 09:30:00,409.62,411.77,408.37,410.25,68489.0,398.8206,400.9139,397.6036,399.434,68489.0
2024-03-27 09:40:00,410.47,411.05,409.54,410.86,32590.0,399.6482,400.2129,398.7427,400.0279,32590.0
2024-03-27 09:50:00,411.0,413.21,410.87,413.21,68206.0,400.1642,402.316,400.0376,402.316,68206.0
2024-03-27 10:00:00,413.14,413.3,412.41,412.69,55566.0,402.2478,402.4036,401.537,401.8097,55566.0
2024-03-27 10:10:00,412.66,412.99,411.45,411.7,46632.0,401.7805,402.1018,400.6024,400.8458,46632.0
2024-03-27 10:20:00,411.71,412.0,410.06,410.37,46125.0,400.8555,401.1379,399.249,399.5508,46125.0
2024-03-27 10:30:00,410.66,412.0,410.65,411.39,22347.0,399.8332,401.1379,399.8234,400.5439,22347.0
2024-03-27 10:40:00,411.55,411.8,409.82,409.93,18319.0,400.6997,400.9431,399.0153,399.1224,18319.0
2024-03-27 10:50:00,410.0,410.07,408.86,409.45,25774.0,399.1906,399.2587,398.0806,398.6551,25774.0
2024-03-27 11:00:00,409.25,409.65,408.95,409.49,18877.0,398.4604,398.8498,398.1683,398.694,18877.0
2024-03-27 11:10:00,409.38,410.22,409.28,410.1,13139.0,398.5869,399.4048,398.4896,399.2879,13139.0
2024-03-27 11:20:00,410.1,410.81,409.94,410.67,15031.0,399.2879,399.9792,399.1322,399.8429,15031.0
2024-03-27 11:30:00,410.42,410.74,409.92,410.7,10354.0,399.5995,399.9111,399.1127,399.8721,10354.0
2024-03-27 11:40:00,410.72,410.72,409.66,410.19,17850.0,399.8916,399.8916,398.8595,399.3756,17850.0
2024-03-27 11:50:00,410.13,410.15,409.29,409.69,13186.0,399.3172,399.3366,398.4993,398.8888,13186.0
2024-03-27 12:00:00,409.45,409.61,408.71,409.07,15899.0,398.6551,398.8109,397.9346,398.2851,15899.0
2024-03-27 12:10:00,409.25,409.47,408.86,409.06,11495.0,398.4604,398.6746,398.0806,398.2754,11495.0
2024-03-27 12:20:00,409.13,410.4,409.13,409.99,14910.0,398.3435,399.58,398.3435,399.1808,14910.0
2024-03-27 12:30:00,410.06,410.35,409.9,410.02,10742.0,399.249,399.5314,399.0932,399.2101,10742.0
2024-03-27 12:40:00,410.02,410.28,409.75,410.08,46306.0,399.2101,399.4632,398.9472,399.2685,46306.0
2024-03-27 12:50:00,410.16,410.18,409.32,409.71,19589.0,399.3464,399.3658,398.5285,398.9082,19589.0
2024-03-27 13:00:00,409.82,410.0,409.44,409.73,16599.0,399.0153,399.1906,398.6453,398.9277,16599.0
2024-03-27 13:10:00,409.72,410.06,409.61,409.91,8688.0,398.918,399.249,398.8109,399.103,8688.0
2024-03-27 13:20:00,410.05,410.15,409.78,409.95,15755.0,399.2393,399.3366,398.9764,399.1419,15755.0
2024-03-27 13:30:00,409.77,410.54,409.74,410.41,15434.0,398.9666,399.7163,398.9374,399.5898,15434.0
2024-03-27 13:40:00,410.36,410.75,410.3,410.75,12756.0,399.5411,399.9208,399.4827,399.9208,12756.0
2024-03-27 13:50:00,410.73,410.8,410.39,410.64,9926.0,399.9013,399.9695,399.5703,399.8137,9926.0
2024-03-27 14:00:00,410.68,410.86,410.49,410.86,8253.0,399.8527,400.0279,399.6677,400.0279,8253.0
2024-03-27 14:10:00,410.99,411.33,410.8,411.33,12620.0,400.1545,400.4855,399.9695,400.4855,12620.0
2024-03-27 14:20:00,411.22,411.69,411.16,411.48,10440.0,400.3784,400.836,400.32,400.6316,10440.0
2024-03-27 14:30:00,411.53,411.85,411.44,411.58,12220.0,400.6802,400.9918,400.5926,400.7289,12220.0
2024-03-27 14:40:00,411.52,411.72,411.42,411.47,6140.0,400.6705,400.8652,400.5731,400.6218,6140.0
2024-03-27 14:50:00,411.42,411.62,411.22,411.31,10216.0,400.5731,400.7679,400.3784,400.466,10216.0
2024-03-27 15:00:00,411.31,411.5,411.16,411.35,11349.0,400.466,400.651,400.32,400.505,11349.0
2024-03-27 15:10:00,411.26,411.33,410.67,411.31,21457.0,400.4174,400.4855,399.8429,400.466,21457.0
2024-03-27 15:20:00,411.3,412.72,411.29,412.5,20226.0,400.4563,401.8389,400.4466,401.6247,20226.0
2024-03-27 15:30:00,412.48,413.5,412.37,413.5,35091.0,401.6052,402.5983,401.4981,402.5983,35091.0
2024-03-27 15:40:00,413.51,414.35,413.4,414.21,49243.0,402.608,403.4259,402.5009,403.2896,49243.0
2024-03-27 15:50:00,414.09,415.49,413.46,415.18,221226.0,403.1728,404.5358,402.5594,404.234,221226.0
2024-03-28 09:30:00,416.21,419.2,416.0,417.68,117892.0,405.2369,408.148,405.0324,406.6681,117892.0
2024-03-28 09:40:00,417.64,418.43,417.3,417.6,70783.0,406.6292,407.3983,406.2981,406.5902,70783.0
2024-03-28 09:50:00,417.43,417.6,415.4,415.7,54414.0,406.4247,406.5902,404.4482,404.7403,54414.0
2024-03-28 10:00:00,415.84,416.75,415.12,416.12,29314.0,404.8766,405.7626,404.1756,405.1492,29314.0
2024-03-28 10:10:00,415.96,416.88,415.33,415.53,18880.0,404.9935,405.8892,404.3801,404.5748,18880.0
2024-03-28 10:20:00,415.59,415.95,414.98,415.62,19824.0,404.6332,404.9837,404.0393,404.6624,19824.0
2024-03-28 10:30:00,415.78,416.88,415.68,416.71,21444.0,404.8182,405.8892,404.7208,405.7237,21444.0
2024-03-28 10:40:00,416.68,416.76,415.87,415.97,13755.0,405.6945,405.7724,404.9058,405.0032,13755.0
2024-03-28 10:50:00,415.88,416.81,415.82,416.07,16693.0,404.9156,405.821,404.8571,405.1006,16693.0
2024-03-28 11:00:00,416.21,416.31,415.33,415.47,17142.0,405.2369,405.3342,404.3801,404.5164,17142.0
2024-03-28 11:10:00,415.5,416.17,415.29,416.01,11305.0,404.5456,405.1979,404.3411,405.0421,11305.0
2024-03-28 11:20:00,415.9,416.38,415.78,416.22,14614.0,404.935,405.4024,404.8182,405.2466,14614.0
2024-03-28 11:30:00,416.22,416.62,415.85,416.62,18854.0,405.2466,405.6361,404.8864,405.6361,18854.0
2024-03-28 11:40:00,416.67,416.79,416.22,416.6,20964.0,405.6847,405.8016,405.2466,405.6166,20964.0
2024-03-28 11:50:00,416.59,417.31,416.59,416.68,12849.0,405.6068,406.3079,405.6068,405.6945,12849.0
2024-03-28 12:00:00,416.61,417.25,416.56,417.07,11242.0,405.6263,406.2494,405.5776,406.0742,11242.0
2024-03-28 12:10:00,417.15,417.67,416.93,417.36,14566.0,406.1521,406.6584,405.9379,406.3565,14566.0
2024-03-28 12:20:00,417.37,417.76,417.17,417.73,17772.0,406.3663,406.746,406.1716,406.7168,17772.0
2024-03-28 12:30:00,417.65,417.65,416.92,417.52,21837.0,406.6389,406.6389,405.9281,406.5123,21837.0
2024-03-28 12:40:00,417.48,417.48,416.87,416.88,26693.0,406.4734,406.4734,405.8795,405.8892,26693.0
2024-03-28 12:50:00,416.87,417.5,416.69,417.27,30889.0,405.8795,406.4929,405.7042,406.2689,30889.0
2024-03-28 13:00:00,417.28,418.22,417.22,417.81,42977.0,406.2787,407.1939,406.2202,406.7947,42977.0
2024-03-28 13:10:00,417.85,417.85,417.05,417.05,24341.0,406.8336,406.8336,406.0547,406.0547,24341.0
2024-03-28 13:20:00,417.05,417.29,416.62,416.75,20849.0,406.0547,406.2884,405.6361,405.7626,20849.0
2024-03-28 13:30:00,416.67,416.76,416.17,416.4,17570.0,405.6847,405.7724,405.1979,405.4219,17570.0
2024-03-28 13:40:00,416.43,416.43,415.74,415.99,14484.0,405.4511,405.4511,404.7793,405.0227,14484.0
2024-03-28 13:50:00,415.96,416.6,415.51,416.6,18658.0,404.9935,405.6166,404.5553,405.6166,18658.0
2024-03-28 14:00:00,416.61,416.69,415.96,416.59,16326.0,405.6263,405.7042,404.9935,405.6068,16326.0
2024-03-28 14:10:00,416.65,416.79,416.29,416.58,9977.0,405.6653,405.8016,405.3148,405.5971,9977.0
2024-03-28 14:20:00,416.57,416.57,416.09,416.31,11674.0,405.5874,405.5874,405.12,405.3342,11674.0
2024-03-28 14:30:00,416.21,416.26,415.82,416.05,7623.0,405.2369,405.2855,404.8571,405.0811,7623.0
2024-03-28 14:40:00,415.98,416.1,415.54,416.1,12044.0,405.0129,405.1298,404.5845,405.1298,12044.0
2024-03-28 14:50:00,416.14,417.16,416.09,417.16,22133.0,405.1687,406.1618,405.12,406.1618,22133.0
2024-03-28 15:00:00,417.15,417.25,416.58,416.84,18703.0,406.1521,406.2494,405.5971,405.8503,18703.0
2024-03-28 15:10:00,416.91,417.33,416.73,417.17,12908.0,405.9184,406.3273,405.7432,406.1716,12908.0
2024-03-28 15:20:00,417.24,418.37,417.09,418.12,39092.0,406.2397,407.3399,406.0937,407.0965,39092.0
2024-03-28 15:30:00,418.11,418.31,417.26,417.44,45223.0,407.0868,407.2815,406.2592,406.4344,45223.0
2024-03-28 15:40:00,417.39,418.07,417.36,417.82,43979.0,406.3858,407.0478,406.3565,406.8044,43979.0
2024-03-28 15:50:00,417.85,418.67,417.24,417.57,188035.0,406.8336,407.632,406.2397,406.561,188035.0
2024-04-01 09:30:00,416.68,417.95,413.43,415.25,67581.0,405.6945,406.931,402.5302,404.3022,67581.0
2024-04-01 09:40:00,415.02,416.24,414.85,415.05,16939.0,404.0782,405.2661,403.9127,404.1074,16939.0
2024-04-01 09:50:00,414.78,416.65,414.54,416.44,15628.0,403.8446,405.6653,403.6109,405.4608,15628.0
2024-04-01 10:00:00,416.41,416.48,414.45,414.76,21098.0,405.4316,405.4997,403.5233,403.8251,21098.0
2024-04-01 10:10:00,414.63,415.11,413.59,413.98,23427.0,403.6985,404.1659,402.6859,403.0657,23427.0
2024-04-01 10:20:00,413.9,414.89,413.2,413.8,38824.0,402.9878,403.9517,402.3062,402.8904,38824.0
2024-04-01 10:30:00,413.58,413.7,412.82,413.69,25087.0,402.6762,402.793,401.9362,402.7833,25087.0
2024-04-01 10:40:00,413.79,414.51,413.28,414.13,14675.0,402.8807,403.5817,402.3841,403.2117,14675.0
2024-04-01 10:50:00,414.3,414.55,413.81,414.02,25258.0,403.3772,403.6206,402.9001,403.1046,25258.0
2024-04-01 11:00:00,414.04,414.67,414.0,414.0,11022.0,403.1241,403.7375,403.0851,403.0851,11022.0
2024-04-01 11:10:00,414.19,414.31,413.51,413.69,9535.0,403.2701,403.387,402.608,402.7833,9535.0
2024-04-01 11:20:00,413.57,414.09,413.44,413.81,8937.0,402.6665,403.1728,402.5399,402.9001,8937.0
2024-04-01 11:30:00,413.74,413.95,412.86,412.86,8838.0,402.832,403.0364,401.9752,401.9752,8838.0
2024-04-01 11:40:00,412.92,413.14,412.57,412.76,20684.0,402.0336,402.2478,401.6928,401.8778,20684.0
2024-04-01 11:50:00,412.84,413.27,412.12,412.17,28258.0,401.9557,402.3744,401.2547,401.3034,28258.0
2024-04-01 12:00:00,412.17,412.75,412.17,412.66,10318.0,401.3034,401.8681,401.3034,401.7805,10318.0
2024-04-01 12:10:00,412.8,413.3,412.63,412.86,10539.0,401.9168,402.4036,401.7512,401.9752,10539.0
2024-04-01 12:20:00,412.96,414.0,412.85,413.81,13126.0,402.0725,403.0851,401.9654,402.9001,13126.0
2024-04-01 12:30:00,413.88,413.98,413.24,413.3,7376.0,402.9683,403.0657,402.3452,402.4036,7376.0
2024-04-01 12:40:00,413.25,413.51,413.05,413.28,5574.0,402.3549,402.608,402.1602,402.3841,5574.0
2024-04-01 12:50:00,413.35,413.45,413.2,413.36,9498.0,402.4523,402.5496,402.3062,402.462,9498.0
2024-04-01 13:00:00,413.48,413.58,412.85,413.12,11614.0,402.5788,402.6762,401.9654,402.2283,11614.0
2024-04-01 13:10:00,413.03,413.03,412.22,412.43,10824.0,402.1407,402.1407,401.3521,401.5565,10824.0
2024-04-01 13:20:00,412.43,412.5,412.0,412.4,15532.0,401.5565,401.6247,401.1379,401.5273,15532.0
2024-04-01 13:30:00,412.41,412.88,412.4,412.8,7081.0,401.537,401.9947,401.5273,401.9168,7081.0
2024-04-01 13:40:00,412.89,413.18,412.7,412.84,7829.0,402.0044,402.2867,401.8194,401.9557,7829.0
2024-04-01 13:50:00,412.84,412.84,412.08,412.27,12376.0,401.9557,401.9557,401.2157,401.4007,12376.0
2024-04-01 14:00:00,412.46,413.03,412.46,412.72,6908.0,401.5857,402.1407,401.5857,401.8389,6908.0
2024-04-01 14:10:00,412.78,413.06,412.55,413.02,6568.0,401.8973,402.1699,401.6734,402.131,6568.0
2024-04-01 14:20:00,413.1,413.25,412.53,412.61,4292.0,402.2089,402.3549,401.6539,401.7318,4292.0
2024-04-01 14:30:00,412.47,412.85,412.33,412.71,5203.0,401.5955,401.9654,401.4592,401.8291,5203.0
2024-04-01 14:40:00,412.79,412.98,412.75,412.84,2555.0,401.907,402.092,401.8681,401.9557,2555.0
2024-04-01 14:50:00,412.89,413.13,412.56,413.04,39990.0,402.0044,402.2381,401.6831,402.1504,39990.0
2024-04-01 15:00:00,413.09,413.1,412.32,412.39,8720.0,402.1991,402.2089,401.4494,401.5176,8720.0
2024-04-01 15:10:00,412.38,412.63,412.1,412.46,7593.0,401.5078,401.7512,401.2352,401.5857,7593.0
2024-04-01 15:20:00,412.52,412.89,412.42,412.84,23316.0,401.6441,402.0044,401.5468,401.9557,23316.0
2024-04-01 15:30:00,412.88,413.0,412.44,412.71,16525.0,401.9947,402.1115,401.5663,401.8291,16525.0
2024-04-01 15:40:00,412.69,413.53,412.47,412.98,32969.0,401.8097,402.6275,401.5955,402.092,32969.0
2024-04-01 15:50:00,413.02,413.83,412.73,413.28,114162.0,402.131,402.9196,401.8486,402.3841,114162.0
2024-04-02 09:30:00,410.74,412.89,407.61,410.0,96681.0,399.9111,402.0044,396.8636,399.1906,96681.0
2024-04-02 09:40:00,410.17,410.98,409.0,410.29,28787.0,399.3561,400.1447,398.2169,399.4729,28787.0
2024-04-02 09:50:00,410.28,410.36,409.08,409.95,24850.0,399.4632,399.5411,398.2948,399.1419,24850.0
2024-04-02 10:00:00,410.17,411.61,409.45,411.16,39195.0,399.3561,400.7581,398.6551,400.32,39195.0
2024-04-02 10:10:00,411.23,411.5,410.66,411.28,21183.0,400.3882,400.651,399.8332,400.4368,21183.0
2024-04-02 10:20:00,411.49,412.26,411.48,412.02,24106.0,400.6413,401.391,400.6316,401.1573,24106.0
2024-04-02 10:30:00,412.09,412.37,411.46,412.3,26308.0,401.2255,401.4981,400.6121,401.4299,26308.0
2024-04-02 10:40:00,412.21,413.17,412.16,412.4,15298.0,401.3423,402.277,401.2936,401.5273,15298.0
2024-04-02 10:50:00,412.33,412.34,411.65,411.81,11142.0,401.4592,401.4689,400.7971,400.9529,11142.0
2024-04-02 11:00:00,412.14,412.14,411.51,411.64,12183.0,401.2742,401.2742,400.6608,400.7873,12183.0
2024-04-02 11:10:00,411.62,412.13,411.43,411.96,19061.0,400.7679,401.2644,400.5829,401.0989,19061.0
2024-04-02 11:20:00,412.16,412.36,411.8,411.91,9246.0,401.2936,401.4884,400.9431,401.0502,9246.0
2024-04-02 11:30:00,411.87,412.01,411.17,411.42,15805.0,401.0113,401.1476,400.3297,400.5731,15805.0
2024-04-02 11:40:00,411.4,411.83,411.31,411.61,7394.0,400.5537,400.9723,400.466,400.7581,7394.0
2024-04-02 11:50:00,411.53,412.01,411.14,411.86,14278.0,400.6802,401.1476,400.3005,401.0015,14278.0
2024-04-02 12:00:00,411.88,411.88,411.26,411.76,9748.0,401.021,401.021,400.4174,400.9042,9748.0
2024-04-02 12:10:00,411.72,411.77,411.25,411.35,4711.0,400.8652,400.9139,400.4076,400.505,4711.0
2024-04-02 12:20:00,411.4,412.11,411.29,412.11,7809.0,400.5537,401.245,400.4466,401.245,7809.0
2024-04-02 12:30:00,412.1,412.1,411.7,412.03,13387.0,401.2352,401.2352,400.8458,401.1671,13387.0
2024-04-02 12:40:00,412.09,412.27,411.69,412.17,9156.0,401.2255,401.4007,400.836,401.3034,9156.0
2024-04-02 12:50:00,411.97,412.29,411.88,412.21,4180.0,401.1086,401.4202,401.021,401.3423,4180.0
2024-04-02 13:00:00,412.14,412.14,411.14,411.3,72874.0,401.2742,401.2742,400.3005,400.4563,72874.0
2024-04-02 13:10:00,411.15,411.26,410.25,410.25,5149.0,400.3103,400.4174,399.434,399.434,5149.0
2024-04-02 13:20:00,410.26,410.27,409.54,409.96,41987.0,399.4437,399.4535,398.7427,399.1516,41987.0
2024-04-02 13:30:00,410.04,410.09,409.0,409.0,32698.0,399.2295,399.2782,398.2169,398.2169,32698.0
2024-04-02 13:40:00,408.96,409.65,408.75,409.5,18522.0,398.178,398.8498,397.9735,398.7038,18522.0
2024-04-02 13:50:00,409.5,409.59,409.03,409.37,13840.0,398.7038,398.7914,398.2462,398.5772,13840.0
2024-04-02 14:00:00,409.48,409.6,409.13,409.49,29809.0,398.6843,398.8011,398.3435,398.694,29809.0
2024-04-02 14:10:00,409.56,409.91,409.44,409.69,79165.0,398.7622,399.103,398.6453,398.8888,79165.0
2024-04-02 14:20:00,409.69,410.9,409.69,410.49,13243.0,398.8888,400.0669,398.8888,399.6677,13243.0
2024-04-02 14:30:00,410.39,410.81,410.39,410.69,6238.0,399.5703,399.9792,399.5703,399.8624,6238.0
2024-04-02 14:40:00,410.55,410.77,410.55,410.71,8782.0,399.7261,399.9403,399.7261,399.8819,8782.0
2024-04-02 14:50:00,410.75,410.92,410.4,410.4,11138.0,399.9208,400.0863,399.58,399.58,11138.0
2024-04-02 15:00:00,410.44,410.9,410.07,410.65,12721.0,399.619,400.0669,399.2587,399.8234,12721.0
2024-04-02 15:10:00,410.68,410.76,410.15,410.71,10425.0,399.8527,399.9305,399.3366,399.8819,10425.0
2024-04-02 15:20:00,410.73,411.14,410.7,410.76,43063.0,399.9013,400.3005,399.8721,399.9305,43063.0
2024-04-02 15:30:00,410.77,411.06,410.51,410.71,12262.0,399.9403,400.2226,399.6871,399.8819,12262.0
2024-04-02 15:40:00,410.62,410.7,409.9,410.25,36398.0,399.7942,399.8721,399.0932,399.434,36398.0
2024-04-02 15:50:00,410.15,410.8,410.0,410.43,136895.0,399.3366,399.9695,399.1906,399.6092,136895.0
2024-04-03 09:30:00,411.0,414.82,411.0,414.57,42171.0,400.1642,403.8835,400.1642,403.6401,42171.0
2024-04-03 09:40:00,414.75,415.26,413.5,413.56,30334.0,403.8154,404.3119,402.5983,402.6567,30334.0
2024-04-03 09:50:00,413.49,414.87,412.86,414.37,38056.0,402.5886,403.9322,401.9752,403.4454,38056.0
2024-04-03 10:00:00,415.16,416.63,414.34,415.4,48893.0,404.2145,405.6458,403.4162,404.4482,48893.0
2024-04-03 10:10:00,414.98,415.19,413.74,414.18,27010.0,404.0393,404.2438,402.832,403.2604,27010.0
2024-04-03 10:20:00,414.33,414.81,413.82,414.52,15410.0,403.4064,403.8738,402.9099,403.5914,15410.0
2024-04-03 10:30:00,414.59,414.97,414.19,414.38,18350.0,403.6596,404.0296,403.2701,403.4551,18350.0
2024-04-03 10:40:00,414.32,415.0,414.21,414.88,22138.0,403.3967,404.0588,403.2896,403.9419,22138.0
2024-04-03 10:50:00,414.99,415.01,413.91,414.04,41537.0,404.049,404.0685,402.9975,403.1241,41537.0
2024-04-03 11:00:00,413.98,414.12,412.83,413.04,31024.0,403.0657,403.202,401.946,402.1504,31024.0
2024-04-03 11:10:00,413.1,413.1,412.2,412.71,12792.0,402.2089,402.2089,401.3326,401.8291,12792.0
2024-04-03 11:20:00,412.82,413.1,412.47,412.49,16490.0,401.9362,402.2089,401.5955,401.6149,16490.0
2024-04-03 11:30:00,412.5,413.0,411.82,411.83,19398.0,401.6247,402.1115,400.9626,400.9723,19398.0
2024-04-03 11:40:00,411.83,412.44,411.77,412.34,11702.0,400.9723,401.5663,400.9139,401.4689,11702.0
2024-04-03 11:50:00,412.23,412.65,411.95,412.32,13003.0,401.3618,401.7707,401.0892,401.4494,13003.0
2024-04-03 12:00:00,412.27,412.8,411.92,412.73,7753.0,401.4007,401.9168,401.06,401.8486,7753.0
2024-04-03 12:10:00,412.8,413.63,412.4,413.61,12624.0,401.9168,402.7249,401.5273,402.7054,12624.0
2024-04-03 12:20:00,413.6,414.2,413.46,414.08,7532.0,402.6957,403.2799,402.5594,403.163,7532.0
2024-04-03 12:30:00,414.11,414.65,413.31,413.49,10020.0,403.1922,403.718,402.4133,402.5886,10020.0
2024-04-03 12:40:00,413.42,414.34,413.41,414.02,7767.0,402.5204,403.4162,402.5107,403.1046,7767.0
2024-04-03 12:50:00,414.0,414.6,413.99,414.26,9276.0,403.0851,403.6693,403.0754,403.3383,9276.0
2024-04-03 13:00:00,414.34,414.37,413.74,413.88,5809.0,403.4162,403.4454,402.832,402.9683,5809.0
2024-04-03 13:10:00,413.87,414.08,413.83,413.91,4666.0,402.9586,403.163,402.9196,402.9975,4666.0
2024-04-03 13:20:00,413.92,414.37,413.91,414.23,7034.0,403.0072,403.4454,402.9975,403.3091,7034.0
2024-04-03 13:30:00,414.36,414.58,414.14,414.5,9555.0,403.4356,403.6498,403.2214,403.5719,9555.0
2024-04-03 13:40:00,414.5,415.03,414.47,414.92,23238.0,403.5719,404.088,403.5427,403.9809,23238.0
2024-04-03 13:50:00,415.01,415.04,414.24,414.34,12947.0,404.0685,404.0977,403.3188,403.4162,12947.0
2024-04-03 14:00:00,414.27,414.27,413.8,413.86,16480.0,403.348,403.348,402.8904,402.9488,16480.0
2024-04-03 14:10:00,413.91,414.34,413.69,414.04,11327.0,402.9975,403.4162,402.7833,403.1241,11327.0
2024-04-03 14:20:00,413.99,414.19,413.52,413.6,17990.0,403.0754,403.2701,402.6178,402.6957,17990.0
2024-04-03 14:30:00,413.6,413.66,413.27,413.42,12273.0,402.6957,402.7541,402.3744,402.5204,12273.0
2024-04-03 14:40:00,413.5,413.87,413.23,413.23,10085.0,402.5983,402.9586,402.3354,402.3354,10085.0
2024-04-03 14:50:00,413.26,413.5,412.88,413.5,10926.0,402.3646,402.5983,401.9947,402.5983,10926.0
2024-04-03 15:00:00,413.48,413.68,412.78,412.8,15492.0,402.5788,402.7736,401.8973,401.9168,15492.0
2024-04-03 15:10:00,412.91,413.05,411.09,412.33,55298.0,402.0239,402.1602,400.2518,401.4592,55298.0
2024-04-03 15:20:00,412.29,412.82,411.95,412.62,9968.0,401.4202,401.9362,401.0892,401.7415,9968.0
2024-04-03 15:30:00,412.63,413.61,412.62,413.04,15129.0,401.7512,402.7054,401.7415,402.1504,15129.0
2024-04-03 15:40:00,413.05,414.14,412.74,414.14,25896.0,402.1602,403.2214,401.8583,403.2214,25896.0
2024-04-03 15:50:00,414.21,414.48,413.53,414.0,76194.0,403.2896,403.5525,402.6275,403.0851,76194.0
2024-04-04 09:30:00,418.0,419.0,415.18,417.18,69306.0,406.9797,407.9533,404.234,406.1813,69306.0
2024-04-04 09:40:00,417.14,417.83,416.38,417.56,27830.0,406.1423,406.8142,405.4024,406.5513,27830.0
2024-04-04 09:50:00,417.45,417.75,416.09,416.33,15277.0,406.4442,406.7363,405.12,405.3537,15277.0
2024-04-04 10:00:00,416.31,416.45,415.31,415.67,16095.0,405.3342,405.4705,404.3606,404.7111,16095.0
2024-04-04 10:10:00,415.69,415.78,414.58,414.81,8479.0,404.7306,404.8182,403.6498,403.8738,8479.0
2024-04-04 10:20:00,414.75,415.63,414.23,415.25,19823.0,403.8154,404.6722,403.3091,404.3022,19823.0
2024-04-04 10:30:00,415.46,416.0,415.31,415.72,11600.0,404.5066,405.0324,404.3606,404.7598,11600.0
2024-04-04 10:40:00,415.54,415.76,415.0,415.15,17015.0,404.5845,404.7987,404.0588,404.2048,17015.0
2024-04-04 10:50:00,415.26,415.69,414.99,414.99,13272.0,404.3119,404.7306,404.049,404.049,13272.0
2024-04-04 11:00:00,414.95,415.1,413.86,413.92,5789.0,404.0101,404.1561,402.9488,403.0072,5789.0
2024-04-04 11:10:00,414.02,414.22,413.6,413.91,59827.0,403.1046,403.2993,402.6957,402.9975,59827.0
2024-04-04 11:20:00,413.98,414.36,413.44,413.97,61371.0,403.0657,403.4356,402.5399,403.0559,61371.0
2024-04-04 11:30:00,414.03,414.72,413.96,414.34,7712.0,403.1143,403.7861,403.0462,403.4162,7712.0
2024-04-04 11:40:00,414.41,414.76,414.09,414.09,20655.0,403.4843,403.8251,403.1728,403.1728,20655.0
2024-04-04 11:50:00,414.05,414.54,413.97,414.32,17321.0,403.1338,403.6109,403.0559,403.3967,17321.0
2024-04-04 12:00:00,414.3,414.62,413.77,414.42,16454.0,403.3772,403.6888,402.8612,403.4941,16454.0
2024-04-04 12:10:00,414.54,414.78,414.32,414.4,7085.0,403.6109,403.8446,403.3967,403.4746,7085.0
2024-04-04 12:20:00,414.31,414.47,414.18,414.33,4219.0,403.387,403.5427,403.2604,403.4064,4219.0
2024-04-04 12:30:00,414.35,414.53,414.32,414.45,3237.0,403.4259,403.6012,403.3967,403.5233,3237.0
2024-04-04 12:40:00,414.39,415.04,414.38,414.97,4044.0,403.4648,404.0977,403.4551,404.0296,4044.0
2024-04-04 12:50:00,414.97,415.04,414.67,414.87,4221.0,404.0296,404.0977,403.7375,403.9322,4221.0
2024-04-04 13:00:00,414.97,415.38,414.73,415.15,14129.0,404.0296,404.4287,403.7959,404.2048,14129.0
2024-04-04 13:10:00,415.07,415.15,414.87,414.98,3591.0,404.1269,404.2048,403.9322,404.0393,3591.0
2024-04-04 13:20:00,415.02,415.07,414.61,414.63,7456.0,404.0782,404.1269,403.679,403.6985,7456.0
2024-04-04 13:30:00,414.61,415.06,414.26,414.8,10338.0,403.679,404.1172,403.3383,403.864,10338.0
2024-04-04 13:40:00,414.76,414.84,414.08,414.29,6891.0,403.8251,403.903,403.163,403.3675,6891.0
2024-04-04 13:50:00,414.38,414.83,413.94,413.94,6064.0,403.4551,403.8932,403.0267,403.0267,6064.0
2024-04-04 14:00:00,413.94,414.04,412.7,412.7,10065.0,403.0267,403.1241,401.8194,401.8194,10065.0
2024-04-04 14:10:00,412.6,412.94,411.36,411.75,12070.0,401.722,402.0531,400.5147,400.8944,12070.0
2024-04-04 14:20:00,411.45,412.72,411.13,411.15,20119.0,400.6024,401.8389,400.2908,400.3103,20119.0
2024-04-04 14:30:00,410.9,411.14,409.41,410.37,34510.0,400.0669,400.3005,398.6161,399.5508,34510.0
2024-04-04 14:40:00,410.35,410.35,408.56,409.75,26114.0,399.5314,399.5314,397.7885,398.9472,26114.0
2024-04-04 14:50:00,409.62,409.62,408.17,408.46,18324.0,398.8206,398.8206,397.4088,397.6912,18324.0
2024-04-04 15:00:00,408.4,409.04,407.5,408.91,23454.0,397.6328,398.2559,396.7565,398.1293,23454.0
2024-04-04 15:10:00,408.91,408.91,407.7,407.94,13840.0,398.1293,398.1293,396.9512,397.1849,13840.0
2024-04-04 15:20:00,408.13,408.74,406.85,406.87,18457.0,397.3699,397.9638,396.1236,396.1431,18457.0
2024-04-04 15:30:00,406.99,407.69,406.25,406.41,35599.0,396.2599,396.9415,395.5395,395.6952,35599.0
2024-04-04 15:40:00,406.41,406.82,405.74,406.81,80146.0,395.6952,396.0944,395.0429,396.0847,80146.0
2024-04-04 15:50:00,406.79,406.95,405.7,406.28,146407.0,396.0652,396.221,395.004,395.5687,146407.0
2024-04-05 09:30:00,406.56,407.24,402.67,402.77,57625.0,395.8413,396.5034,392.0538,392.1512,57625.0
2024-04-05 09:40:00,402.49,404.12,402.03,403.56,34709.0,391.8786,393.4656,391.4307,392.9204,34709.0
2024-04-05 09:50:00,403.59,404.35,403.2,403.76,21688.0,392.9496,393.6895,392.5699,393.1151,21688.0
2024-04-05 10:00:00,403.67,403.83,401.47,401.87,41881.0,393.0275,393.1833,390.8855,391.2749,41881.0
2024-04-05 10:10:00,401.87,403.11,401.7,402.49,29289.0,391.2749,392.4822,391.1094,391.8786,29289.0
2024-04-05 10:20:00,402.44,402.99,401.5,402.03,21661.0,391.8299,392.3654,390.9147,391.4307,21661.0
2024-04-05 10:30:00,402.19,403.4,401.99,402.81,17559.0,391.5865,392.7646,391.3918,392.1901,17559.0
2024-04-05 10:40:00,402.92,404.29,402.68,404.29,18919.0,392.2972,393.6311,392.0636,393.6311,18919.0
2024-04-05 10:50:00,404.33,405.38,404.32,404.89,59911.0,393.6701,394.6924,393.6603,394.2153,59911.0
2024-04-05 11:00:00,405.02,405.02,403.39,404.73,35411.0,394.3419,394.3419,392.7549,394.0595,35411.0
2024-04-05 11:10:00,404.72,405.2,404.4,405.09,12338.0,394.0498,394.5171,393.7382,394.41,12338.0
2024-04-05 11:20:00,405.21,406.0,405.03,406.0,13901.0,394.5269,395.296,394.3516,395.296,13901.0
2024-04-05 11:30:00,405.87,406.26,405.45,406.25,9800.0,395.1695,395.5492,394.7605,395.5395,9800.0
2024-04-05 11:40:00,406.06,407.49,406.06,407.23,25569.0,395.3545,396.7468,395.3545,396.4936,25569.0
2024-04-05 11:50:00,407.29,408.12,407.04,407.68,16465.0,396.552,397.3601,396.3086,396.9318,16465.0
2024-04-05 12:00:00,407.83,407.84,407.28,407.69,7486.0,397.0778,397.0875,396.5423,396.9415,7486.0
2024-04-05 12:10:00,407.78,408.44,407.77,408.35,16178.0,397.0291,397.6717,397.0194,397.5841,16178.0
2024-04-05 12:20:00,408.27,408.7,408.26,408.5,10923.0,397.5062,397.9249,397.4965,397.7301,10923.0
2024-04-05 12:30:00,408.38,408.67,407.75,408.67,18912.0,397.6133,397.8956,396.9999,397.8956,18912.0
2024-04-05 12:40:00,408.64,408.83,408.35,408.4,15540.0,397.8664,398.0514,397.5841,397.6328,15540.0
2024-04-05 12:50:00,408.35,408.75,408.22,408.7,7795.0,397.5841,397.9735,397.4575,397.9249,7795.0
2024-04-05 13:00:00,408.52,408.58,407.17,407.7,10157.0,397.7496,397.808,396.4352,396.9512,10157.0
2024-04-05 13:10:00,407.7,407.76,407.16,407.75,8904.0,396.9512,397.0096,396.4255,396.9999,8904.0
2024-04-05 13:20:00,407.65,408.37,407.64,408.28,7797.0,396.9025,397.6036,396.8928,397.5159,7797.0
2024-04-05 13:30:00,408.19,408.75,408.04,408.13,8881.0,397.4283,397.9735,397.2823,397.3699,8881.0
2024-04-05 13:40:00,408.14,408.28,407.68,408.17,11064.0,397.3796,397.5159,396.9318,397.4088,11064.0
2024-04-05 13:50:00,408.18,408.43,407.36,407.64,18634.0,397.4186,397.662,396.6202,396.8928,18634.0
2024-04-05 14:00:00,407.62,408.77,407.2,408.71,12318.0,396.8733,397.993,396.4644,397.9346,12318.0
2024-04-05 14:10:00,408.63,408.82,408.08,408.33,8473.0,397.8567,398.0417,397.3212,397.5646,8473.0
2024-04-05 14:20:00,408.58,408.83,407.74,407.76,9241.0,397.808,398.0514,396.9902,397.0096,9241.0
2024-04-05 14:30:00,407.99,408.01,407.54,407.54,18354.0,397.2336,397.253,396.7954,396.7954,18354.0
2024-04-05 14:40:00,407.63,407.86,406.8,406.96,24389.0,396.8831,397.107,396.075,396.2307,24389.0
2024-04-05 14:50:00,407.0,407.37,406.66,407.37,10283.0,396.2697,396.6299,395.9386,396.6299,10283.0
2024-04-05 15:00:00,407.5,408.0,407.35,407.63,17703.0,396.7565,397.2433,396.6105,396.8831,17703.0
2024-04-05 15:10:00,407.76,408.05,407.38,408.05,8876.0,397.0096,397.292,396.6397,397.292,8876.0
2024-04-05 15:20:00,408.03,408.03,407.62,407.85,14800.0,397.2725,397.2725,396.8733,397.0973,14800.0
2024-04-05 15:30:00,407.79,408.48,407.35,407.48,24753.0,397.0389,397.7107,396.6105,396.737,24753.0
2024-04-05 15:40:00,407.53,408.55,407.3,408.49,28658.0,396.7857,397.7788,396.5618,397.7204,28658.0
2024-04-05 15:50:00,408.37,409.14,408.09,408.28,84317.0,397.6036,398.3533,397.3309,397.5159,84317.0
2024-04-08 09:30:00,409.1,412.53,408.7,411.35,54402.0,398.3143,401.6539,397.9249,400.505,54402.0
2024-04-08 09:40:00,410.88,411.9,410.24,410.25,45359.0,400.0474,401.0405,399.4243,399.434,45359.0
2024-04-08 09:50:00,410.33,410.72,408.98,408.98,30625.0,399.5119,399.8916,398.1975,398.1975,30625.0
2024-04-08 10:00:00,408.79,408.91,407.55,407.84,21244.0,398.0125,398.1293,396.8052,397.0875,21244.0
2024-04-08 10:10:00,407.85,408.49,407.55,408.32,43063.0,397.0973,397.7204,396.8052,397.5549,43063.0
2024-04-08 10:20:00,408.43,410.82,408.42,410.67,19209.0,397.662,399.989,397.6522,399.8429,19209.0
2024-04-08 10:30:00,410.53,411.34,410.45,411.02,23136.0,399.7066,400.4953,399.6287,400.1837,23136.0
2024-04-08 10:40:00,411.1,411.1,410.46,410.86,10681.0,400.2616,400.2616,399.6385,400.0279,10681.0
2024-04-08 10:50:00,411.14,411.17,410.4,410.41,11080.0,400.3005,400.3297,399.58,399.5898,11080.0
2024-04-08 11:00:00,410.53,411.75,410.45,411.71,11925.0,399.7066,400.8944,399.6287,400.8555,11925.0
2024-04-08 11:10:00,411.73,411.85,411.37,411.51,8159.0,400.875,400.9918,400.5245,400.6608,8159.0
2024-04-08 11:20:00,411.61,411.67,410.63,410.64,7782.0,400.7581,400.8166,399.804,399.8137,7782.0
2024-04-08 11:30:00,410.56,410.84,409.92,410.83,27347.0,399.7358,400.0084,399.1127,399.9987,27347.0
2024-04-08 11:40:00,410.78,410.89,410.29,410.8,9894.0,399.95,400.0571,399.4729,399.9695,9894.0
2024-04-08 11:50:00,410.73,410.9,410.45,410.58,6215.0,399.9013,400.0669,399.6287,399.7553,6215.0
2024-04-08 12:00:00,410.5,410.65,410.15,410.48,8684.0,399.6774,399.8234,399.3366,399.6579,8684.0
2024-04-08 12:10:00,410.47,410.76,410.2,410.76,7581.0,399.6482,399.9305,399.3853,399.9305,7581.0
2024-04-08 12:20:00,410.77,411.14,410.42,411.03,8798.0,399.9403,400.3005,399.5995,400.1934,8798.0
2024-04-08 12:30:00,410.98,411.15,410.73,410.81,9707.0,400.1447,400.3103,399.9013,399.9792,9707.0
2024-04-08 12:40:00,410.88,411.39,410.84,410.96,6136.0,400.0474,400.5439,400.0084,400.1253,6136.0
2024-04-08 12:50:00,410.88,411.25,410.87,411.1,11942.0,400.0474,400.4076,400.0376,400.2616,11942.0
2024-04-08 13:00:00,411.14,411.37,411.03,411.36,5568.0,400.3005,400.5245,400.1934,400.5147,5568.0
2024-04-08 13:10:00,411.25,411.28,410.72,410.94,9523.0,400.4076,400.4368,399.8916,400.1058,9523.0
2024-04-08 13:20:00,410.93,411.51,410.7,411.51,9287.0,400.0961,400.6608,399.8721,400.6608,9287.0
2024-04-08 13:30:00,411.38,411.71,411.33,411.33,5732.0,400.5342,400.8555,400.4855,400.4855,5732.0
2024-04-08 13:40:00,411.34,411.44,410.81,411.01,5041.0,400.4953,400.5926,399.9792,400.174,5041.0
2024-04-08 13:50:00,410.92,411.65,410.92,411.54,31505.0,400.0863,400.7971,400.0863,400.69,31505.0
2024-04-08 14:00:00,411.46,411.46,410.9,411.24,4768.0,400.6121,400.6121,400.0669,400.3979,4768.0
2024-04-08 14:10:00,411.32,411.32,410.84,411.02,3957.0,400.4758,400.4758,400.0084,400.1837,3957.0
2024-04-08 14:20:00,410.9,411.27,410.78,411.04,4997.0,400.0669,400.4271,399.95,400.2032,4997.0
2024-04-08 14:30:00,410.99,411.05,410.81,410.97,1448.0,400.1545,400.2129,399.9792,400.135,1448.0
2024-04-08 14:40:00,410.99,411.1,410.75,411.1,3083.0,400.1545,400.2616,399.9208,400.2616,3083.0
2024-04-08 14:50:00,410.94,410.98,410.72,410.95,4295.0,400.1058,400.1447,399.8916,400.1155,4295.0
2024-04-08 15:00:00,411.09,411.34,410.69,410.99,4899.0,400.2518,400.4953,399.8624,400.1545,4899.0
2024-04-08 15:10:00,411.21,411.4,411.07,411.4,6258.0,400.3687,400.5537,400.2324,400.5537,6258.0
2024-04-08 15:20:00,411.43,411.69,411.31,411.67,3893.0,400.5829,400.836,400.466,400.8166,3893.0
2024-04-08 15:30:00,411.81,412.0,411.04,411.04,8174.0,400.9529,401.1379,400.2032,400.2032,8174.0
2024-04-08 15:40:00,411.14,411.26,410.5,410.98,33534.0,400.3005,400.4174,399.6774,400.1447,33534.0
2024-04-08 15:50:00,411.0,411.01,409.98,410.88,68235.0,400.1642,400.174,399.1711,400.0474,68235.0
2024-04-09 09:30:00,411.51,413.23,411.0,411.98,33398.0,400.6608,402.3354,400.1642,401.1184,33398.0
2024-04-09 09:40:00,411.6,411.69,409.61,409.85,23226.0,400.7484,400.836,398.8109,399.0445,23226.0
2024-04-09 09:50:00,410.01,410.07,409.38,409.74,23844.0,399.2003,399.2587,398.5869,398.9374,23844.0
2024-04-09 10:00:00,409.91,410.64,409.2,410.47,16008.0,399.103,399.8137,398.4117,399.6482,16008.0
2024-04-09 10:10:00,410.47,411.35,409.84,411.14,21692.0,399.6482,400.505,399.0348,400.3005,21692.0
2024-04-09 10:20:00,411.1,411.54,410.28,410.48,16527.0,400.2616,400.69,399.4632,399.6579,16527.0
2024-04-09 10:30:00,410.26,410.28,408.32,408.39,19085.0,399.4437,399.4632,397.5549,397.623,19085.0
2024-04-09 10:40:00,408.52,408.52,407.24,407.83,15723.0,397.7496,397.7496,396.5034,397.0778,15723.0
2024-04-09 10:50:00,407.6,408.22,407.05,407.93,19421.0,396.8539,397.4575,396.3184,397.1752,19421.0
2024-04-09 11:00:00,407.86,408.45,407.32,408.44,17973.0,397.107,397.6814,396.5812,397.6717,17973.0
2024-04-09 11:10:00,408.36,409.2,407.98,409.17,17940.0,397.5938,398.4117,397.2238,398.3825,17940.0
2024-04-09 11:20:00,409.2,409.49,408.61,408.61,22987.0,398.4117,398.694,397.8372,397.8372,22987.0
2024-04-09 11:30:00,408.82,409.05,408.25,408.62,29628.0,398.0417,398.2656,397.4867,397.847,29628.0
2024-04-09 11:40:00,408.69,409.47,408.48,409.31,8309.0,397.9151,398.6746,397.7107,398.5188,8309.0
2024-04-09 11:50:00,409.26,409.66,409.09,409.48,18005.0,398.4701,398.8595,398.3046,398.6843,18005.0
2024-04-09 12:00:00,409.26,409.8,409.22,409.8,16286.0,398.4701,398.9959,398.4311,398.9959,16286.0
2024-04-09 12:10:00,409.87,410.28,409.68,409.71,15260.0,399.064,399.4632,398.879,398.9082,15260.0
2024-04-09 12:20:00,409.63,410.01,409.58,409.83,16252.0,398.8303,399.2003,398.7817,399.0251,16252.0
2024-04-09 12:30:00,409.83,410.14,409.46,409.74,31023.0,399.0251,399.3269,398.6648,398.9374,31023.0
2024-04-09 12:40:00,409.73,409.76,409.47,409.74,11891.0,398.9277,398.9569,398.6746,398.9374,11891.0
2024-04-09 12:50:00,409.69,409.72,408.96,409.24,12945.0,398.8888,398.918,398.178,398.4506,12945.0
2024-04-09 13:00:00,409.18,409.81,409.14,409.67,8973.0,398.3922,399.0056,398.3533,398.8693,8973.0
2024-04-09 13:10:00,409.78,409.93,409.39,409.43,10982.0,398.9764,399.1224,398.5967,398.6356,10982.0
2024-04-09 13:20:00,409.41,409.63,408.96,409.02,28947.0,398.6161,398.8303,398.178,398.2364,28947.0
2024-04-09 13:30:00,409.02,409.29,408.95,409.1,16712.0,398.2364,398.4993,398.1683,398.3143,16712.0
2024-04-09 13:40:00,409.25,409.4,408.89,408.97,10714.0,398.4604,398.6064,398.1098,398.1877,10714.0
2024-04-09 13:50:00,409.05,409.35,408.8,408.8,7639.0,398.2656,398.5577,398.0222,398.0222,7639.0
2024-04-09 14:00:00,408.72,409.4,408.49,409.4,3922.0,397.9443,398.6064,397.7204,398.6064,3922.0
2024-04-09 14:10:00,409.37,409.44,409.11,409.38,7398.0,398.5772,398.6453,398.324,398.5869,7398.0
2024-04-09 14:20:00,409.4,409.6,408.81,408.88,13404.0,398.6064,398.8011,398.032,398.1001,13404.0
2024-04-09 14:30:00,408.99,409.66,408.77,409.3,5476.0,398.2072,398.8595,397.993,398.509,5476.0
2024-04-09 14:40:00,409.31,409.53,409.26,409.52,8602.0,398.5188,398.733,398.4701,398.7232,8602.0
2024-04-09 14:50:00,409.52,409.91,409.5,409.73,7790.0,398.7232,399.103,398.7038,398.9277,7790.0
2024-04-09 15:00:00,409.5,409.54,408.54,408.54,7967.0,398.7038,398.7427,397.7691,397.7691,7967.0
2024-04-09 15:10:00,408.59,409.72,408.46,409.72,7479.0,397.8178,398.918,397.6912,398.918,7479.0
2024-04-09 15:20:00,409.73,411.09,409.63,411.05,13296.0,398.9277,400.2518,398.8303,400.2129,13296.0
2024-04-09 15:30:00,411.12,411.32,409.83,409.83,18049.0,400.2811,400.4758,399.0251,399.0251,18049.0
2024-04-09 15:40:00,409.92,410.03,409.34,409.63,15345.0,399.1127,399.2198,398.548,398.8303,15345.0
2024-04-09 15:50:00,409.59,410.91,409.36,410.79,68407.0,398.7914,400.0766,398.5675,399.9598,68407.0
2024-04-10 09:30:00,404.49,405.0,397.29,398.46,94418.0,393.8259,394.3224,386.8157,387.9548,94418.0
2024-04-10 09:40:00,398.41,400.98,397.53,399.13,38501.0,387.9061,390.4084,387.0493,388.6072,38501.0
2024-04-10 09:50:00,399.02,401.08,399.02,401.08,41392.0,388.5001,390.5058,388.5001,390.5058,41392.0
2024-04-10 10:00:00,400.96,403.08,399.98,402.74,34996.0,390.3889,392.453,389.4348,392.122,34996.0
2024-04-10 10:10:00,402.77,403.91,402.03,403.73,48392.0,392.1512,393.2611,391.4307,393.0859,48392.0
2024-04-10 10:20:00,403.66,404.87,403.65,404.25,28368.0,393.0177,394.1958,393.008,393.5922,28368.0
2024-04-10 10:30:00,404.02,405.45,403.78,405.1,25015.0,393.3682,394.7605,393.1346,394.4198,25015.0
2024-04-10 10:40:00,405.1,405.24,404.33,404.75,22799.0,394.4198,394.5561,393.6701,394.079,22799.0
2024-04-10 10:50:00,404.72,404.8,402.73,403.5,31377.0,394.0498,394.1277,392.1123,392.862,31377.0
2024-04-10 11:00:00,403.64,403.75,402.81,403.31,17354.0,392.9983,393.1054,392.1901,392.677,17354.0
2024-04-10 11:10:00,403.27,403.37,402.81,403.08,14629.0,392.638,392.7354,392.1901,392.453,14629.0
2024-04-10 11:20:00,403.1,403.58,402.82,403.2,16096.0,392.4725,392.9398,392.1999,392.5699,16096.0
2024-04-10 11:30:00,403.2,403.27,401.39,401.42,15124.0,392.5699,392.638,390.8076,390.8368,15124.0
2024-04-10 11:40:00,401.31,401.36,400.91,401.03,5617.0,390.7297,390.7784,390.3402,390.4571,5617.0
2024-04-10 11:50:00,401.04,401.43,400.85,401.31,14076.0,390.4668,390.8465,390.2818,390.7297,14076.0
2024-04-10 12:00:00,401.32,401.79,401.04,401.72,12216.0,390.7394,391.197,390.4668,391.1289,12216.0
2024-04-10 12:10:00,401.92,402.95,401.92,402.75,8791.0,391.3236,392.3265,391.3236,392.1317,8791.0
2024-04-10 12:20:00,402.85,403.13,402.69,402.69,12349.0,392.2291,392.5017,392.0733,392.0733,12349.0
2024-04-10 12:30:00,402.75,402.8,401.4,401.76,9320.0,392.1317,392.1804,390.8173,391.1678,9320.0
2024-04-10 12:40:00,401.72,401.8,401.31,401.4,11737.0,391.1289,391.2068,390.7297,390.8173,11737.0
2024-04-10 12:50:00,401.31,401.69,401.08,401.38,11740.0,390.7297,391.0997,390.5058,390.7978,11740.0
2024-04-10 13:00:00,401.58,401.98,399.94,399.94,24877.0,390.9926,391.382,389.3958,389.3958,24877.0
2024-04-10 13:10:00,399.9,400.87,399.6,400.81,16129.0,389.3569,390.3013,389.0648,390.2429,16129.0
2024-04-10 13:20:00,400.83,402.37,400.82,400.98,19925.0,390.2623,391.7617,390.2526,390.4084,19925.0
2024-04-10 13:30:00,400.71,401.35,400.06,400.13,14832.0,390.1455,390.7686,389.5126,389.5808,14832.0
2024-04-10 13:40:00,400.27,400.93,399.5,400.17,21367.0,389.7171,390.3597,388.9674,389.6197,21367.0
2024-04-10 13:50:00,400.62,402.17,400.02,401.24,15422.0,390.0579,391.567,389.4737,390.6615,15422.0
2024-04-10 14:00:00,401.67,401.86,400.84,401.63,9434.0,391.0802,391.2652,390.2721,391.0413,9434.0
2024-04-10 14:10:00,401.69,402.02,400.76,401.03,11733.0,391.0997,391.421,390.1942,390.4571,11733.0
2024-04-10 14:20:00,401.3,401.61,400.47,400.47,14925.0,390.72,391.0218,389.9118,389.9118,14925.0
2024-04-10 14:30:00,400.64,400.83,400.07,400.62,14990.0,390.0774,390.2623,389.5224,390.0579,14990.0
2024-04-10 14:40:00,400.57,400.95,400.2,400.39,9116.0,390.0092,390.3792,389.649,389.8339,9116.0
2024-04-10 14:50:00,400.48,400.59,399.5,399.67,17872.0,389.9216,390.0287,388.9674,389.1329,17872.0
2024-04-10 15:00:00,399.53,400.34,399.45,400.17,14865.0,388.9966,389.7853,388.9187,389.6197,14865.0
2024-04-10 15:10:00,400.25,401.58,400.21,401.55,31611.0,389.6976,390.9926,389.6587,390.9634,31611.0
2024-04-10 15:20:00,401.54,401.63,400.77,400.94,40673.0,390.9536,391.0413,390.2039,390.3694,40673.0
2024-04-10 15:30:00,400.87,400.87,399.63,399.74,22232.0,390.3013,390.3013,389.094,389.2011,22232.0
2024-04-10 15:40:00,399.73,400.51,399.73,400.27,26036.0,389.1913,389.9508,389.1913,389.7171,26036.0
2024-04-10 15:50:00,400.25,401.6,400.06,400.58,89962.0,389.6976,391.012,389.5126,390.0189,89962.0
2024-04-11 09:30:00,400.48,401.47,398.36,398.62,63212.0,389.9216,390.8855,387.8575,388.1106,63212.0
2024-04-11 09:40:00,398.63,398.63,397.0,397.88,34018.0,388.1203,388.1203,386.5333,387.3901,34018.0
2024-04-11 09:50:00,398.03,399.73,397.72,398.57,40863.0,387.5362,389.1913,387.2343,388.0619,40863.0
2024-04-11 10:00:00,398.72,398.9,396.43,396.56,27600.0,388.208,388.3832,385.9783,386.1049,27600.0
2024-04-11 10:10:00,396.72,397.13,394.84,395.14,43475.0,386.2607,386.6599,384.4303,384.7224,43475.0
2024-04-11 10:20:00,395.19,396.6,395.17,395.35,29935.0,384.771,386.1439,384.7516,384.9268,29935.0
2024-04-11 10:30:00,395.4,396.31,395.34,396.02,35743.0,384.9755,385.8615,384.9171,385.5792,35743.0
2024-04-11 10:40:00,396.14,396.86,395.78,396.76,21987.0,385.696,386.397,385.3455,386.2996,21987.0
2024-04-11 10:50:00,396.77,397.27,396.14,396.14,15955.0,386.3094,386.7962,385.696,385.696,15955.0
2024-04-11 11:00:00,396.16,396.78,396.15,396.56,26757.0,385.7155,386.3191,385.7057,386.1049,26757.0
2024-04-11 11:10:00,396.52,397.63,396.52,396.97,19242.0,386.066,387.1467,386.066,386.5041,19242.0
2024-04-11 11:20:00,396.88,397.23,396.44,396.44,12290.0,386.4165,386.7573,385.9881,385.9881,12290.0
2024-04-11 11:30:00,396.48,396.77,396.26,396.63,19378.0,386.027,386.3094,385.8128,386.1731,19378.0
2024-04-11 11:40:00,396.66,397.5,396.63,397.49,11588.0,386.2023,387.0201,386.1731,387.0104,11588.0
2024-04-11 11:50:00,397.59,398.25,397.31,398.0,34722.0,387.1078,387.7504,386.8351,387.507,34722.0
2024-04-11 12:00:00,398.13,398.3,397.67,398.0,24073.0,387.6335,387.799,387.1857,387.507,24073.0
2024-04-11 12:10:00,398.02,398.59,397.97,398.09,11624.0,387.5264,388.0814,387.4777,387.5946,11624.0
2024-04-11 12:20:00,397.93,398.16,397.21,397.21,10664.0,387.4388,387.6627,386.7378,386.7378,10664.0
2024-04-11 12:30:00,397.22,397.94,397.21,397.59,11010.0,386.7475,387.4485,386.7378,387.1078,11010.0
2024-04-11 12:40:00,397.65,398.16,397.65,398.16,7480.0,387.1662,387.6627,387.1662,387.6627,7480.0
2024-04-11 12:50:00,398.25,398.29,397.39,397.55,7752.0,387.7504,387.7893,386.913,387.0688,7752.0
2024-04-11 13:00:00,397.52,398.97,397.11,398.5,15833.0,387.0396,388.4514,386.6404,387.9938,15833.0
2024-04-11 13:10:00,398.69,399.43,398.63,399.39,8081.0,388.1788,388.8993,388.1203,388.8603,8081.0
2024-04-11 13:20:00,399.5,399.65,398.94,399.01,11241.0,388.9674,389.1135,388.4222,388.4903,11241.0
2024-04-11 13:30:00,398.98,399.14,398.47,398.74,8470.0,388.4611,388.6169,387.9646,388.2274,8470.0
2024-04-11 13:40:00,398.76,399.23,398.46,399.23,10547.0,388.2469,388.7045,387.9548,388.7045,10547.0
2024-04-11 13:50:00,399.2,399.3,398.88,399.04,7485.0,388.6753,388.7727,388.3638,388.5195,7485.0
2024-04-11 14:00:00,399.22,400.68,398.63,398.78,45539.0,388.6948,390.1163,388.1203,388.2664,45539.0
2024-04-11 14:10:00,398.92,399.32,397.08,398.28,90958.0,388.4027,388.7922,386.6112,387.7796,90958.0
2024-04-11 14:20:00,398.2,399.7,397.92,398.88,46706.0,387.7017,389.1621,387.4291,388.3638,46706.0
2024-04-11 14:30:00,398.89,398.89,398.1,398.81,25292.0,388.3735,388.3735,387.6043,388.2956,25292.0
2024-04-11 14:40:00,398.84,398.84,398.11,398.47,22619.0,388.3248,388.3248,387.6141,387.9646,22619.0
2024-04-11 14:50:00,398.48,398.48,397.11,398.23,41083.0,387.9743,387.9743,386.6404,387.7309,41083.0
2024-04-11 15:00:00,398.23,399.87,398.14,399.26,14715.0,387.7309,389.3277,387.6433,388.7337,14715.0
2024-04-11 15:10:00,399.13,399.48,398.72,398.74,18153.0,388.6072,388.9479,388.208,388.2274,18153.0
2024-04-11 15:20:00,398.83,399.11,398.55,398.6,12944.0,388.3151,388.5877,388.0425,388.0911,12944.0
2024-04-11 15:30:00,398.51,399.28,398.32,399.03,27557.0,388.0035,388.7532,387.8185,388.5098,27557.0
2024-04-11 15:40:00,399.0,399.45,398.58,398.62,34107.0,388.4806,388.9187,388.0717,388.1106,34107.0
2024-04-11 15:50:00,398.55,398.65,397.32,397.35,143772.0,388.0425,388.1398,386.8449,386.8741,143772.0
2024-04-12 09:30:00,392.84,394.09,391.67,393.27,58411.0,382.483,383.7,381.3438,382.9017,58411.0
2024-04-12 09:40:00,393.51,393.99,392.47,393.09,24067.0,383.1353,383.6027,382.1228,382.7264,24067.0
2024-04-12 09:50:00,393.26,393.64,389.7,391.28,80077.0,382.8919,383.2619,379.4258,380.9641,80077.0
2024-04-12 10:00:00,391.01,392.01,388.65,388.93,84842.0,380.7012,381.6749,378.4035,378.6761,84842.0
2024-04-12 10:10:00,388.89,391.1,388.5,390.88,79552.0,378.6371,380.7889,378.2574,380.5747,79552.0
2024-04-12 10:20:00,390.96,391.14,389.38,389.5,38048.0,380.6526,380.8278,379.1142,379.2311,38048.0
2024-04-12 10:30:00,389.38,390.38,388.66,389.3,36182.0,379.1142,380.0879,378.4132,379.0363,36182.0
2024-04-12 10:40:00,389.34,389.39,388.05,388.35,36479.0,379.0753,379.124,377.8193,378.1114,36479.0
2024-04-12 10:50:00,388.35,389.26,387.51,388.44,74269.0,378.1114,378.9974,377.2935,378.199,74269.0
2024-04-12 11:00:00,388.49,389.67,388.38,388.93,26441.0,378.2477,379.3966,378.1406,378.6761,26441.0
2024-04-12 11:10:00,388.85,389.12,387.8,388.42,34091.0,378.5982,378.8611,377.5759,378.1795,34091.0
2024-04-12 11:20:00,388.36,388.9,388.27,388.79,21914.0,378.1211,378.6469,378.0335,378.5398,21914.0
2024-04-12 11:30:00,388.69,389.5,388.66,389.48,18967.0,378.4424,379.2311,378.4132,379.2116,18967.0
2024-04-12 11:40:00,389.48,389.71,389.15,389.48,24591.0,379.2116,379.4355,378.8903,379.2116,24591.0
2024-04-12 11:50:00,389.34,389.63,388.82,389.5,27041.0,379.0753,379.3576,378.569,379.2311,27041.0
2024-04-12 12:00:00,389.5,390.13,389.34,389.77,30711.0,379.2311,379.8444,379.0753,379.4939,30711.0
2024-04-12 12:10:00,389.72,390.37,388.59,388.75,19087.0,379.4453,380.0781,378.345,378.5008,19087.0
2024-04-12 12:20:00,388.84,389.59,388.66,388.77,15936.0,378.5885,379.3187,378.4132,378.5203,15936.0
2024-04-12 12:30:00,388.88,389.12,388.06,388.24,22462.0,378.6274,378.8611,377.829,378.0043,22462.0
2024-04-12 12:40:00,388.3,389.04,388.19,388.59,20011.0,378.0627,378.7832,377.9556,378.345,20011.0
2024-04-12 12:50:00,388.65,389.23,388.65,389.23,35161.0,378.4035,378.9682,378.4035,378.9682,35161.0
2024-04-12 13:00:00,389.0,389.61,388.82,388.89,30689.0,378.7442,379.3382,378.569,378.6371,30689.0
2024-04-12 13:10:00,389.03,389.88,389.0,389.27,12673.0,378.7734,379.601,378.7442,379.0071,12673.0
2024-04-12 13:20:00,389.07,389.13,388.0,388.3,25249.0,378.8124,378.8708,377.7706,378.0627,25249.0
2024-04-12 13:30:00,388.23,388.47,387.67,387.96,21711.0,377.9945,378.2282,377.4493,377.7317,21711.0
2024-04-12 13:40:00,388.04,389.11,387.94,388.82,16093.0,377.8095,378.8513,377.7122,378.569,16093.0
2024-04-12 13:50:00,388.92,389.18,388.29,388.52,33915.0,378.6663,378.9195,378.053,378.2769,33915.0
2024-04-12 14:00:00,388.54,388.84,387.72,388.77,36713.0,378.2964,378.5885,377.498,378.5203,36713.0
2024-04-12 14:10:00,388.7,389.18,388.59,388.66,13291.0,378.4521,378.9195,378.345,378.4132,13291.0
2024-04-12 14:20:00,388.57,389.08,388.0,388.58,14168.0,378.3256,378.8221,377.7706,378.3353,14168.0
2024-04-12 14:30:00,388.35,388.38,387.7,387.73,14209.0,378.1114,378.1406,377.4785,377.5077,14209.0
2024-04-12 14:40:00,387.63,387.97,387.45,387.9,32966.0,377.4104,377.7414,377.2351,377.6732,32966.0
2024-04-12 14:50:00,387.98,388.8,387.92,388.21,16488.0,377.7511,378.5495,377.6927,377.9751,16488.0
2024-04-12 15:00:00,388.16,388.16,387.47,387.65,36885.0,377.9264,377.9264,377.2546,377.4298,36885.0
2024-04-12 15:10:00,387.7,387.93,387.12,387.7,34463.0,377.4785,377.7024,376.9138,377.4785,34463.0
2024-04-12 15:20:00,387.72,388.28,387.7,388.08,35195.0,377.498,378.0432,377.4785,377.8485,35195.0
2024-04-12 15:30:00,388.06,388.62,387.56,387.58,28022.0,377.829,378.3743,377.3422,377.3617,28022.0
2024-04-12 15:40:00,387.69,389.08,387.63,388.69,71700.0,377.4688,378.8221,377.4104,378.4424,71700.0
2024-04-12 15:50:00,388.71,389.94,388.41,389.64,225657.0,378.4619,379.6595,378.1698,379.3674,225657.0
2024-04-15 09:30:00,407.0,412.87,406.1,409.39,606047.0,396.2697,401.9849,395.3934,398.5967,606047.0
2024-04-15 09:40:00,409.39,410.25,407.11,408.71,214384.0,398.5967,399.434,396.3768,397.9346,214384.0
2024-04-15 09:50:00,408.63,409.3,406.65,407.27,147466.0,397.8567,398.509,395.9289,396.5326,147466.0
2024-04-15 10:00:00,407.41,407.9,404.61,405.49,163079.0,396.6689,397.1459,393.9427,394.7995,163079.0
2024-04-15 10:10:00,405.51,406.31,403.67,406.21,122822.0,394.819,395.5979,393.0275,395.5005,122822.0
2024-04-15 10:20:00,406.18,406.25,402.75,403.34,117694.0,395.4713,395.5395,392.1317,392.7062,117694.0
2024-04-15 10:30:00,403.12,405.46,403.04,403.29,108616.0,392.492,394.7703,392.4141,392.6575,108616.0
2024-04-15 10:40:00,403.28,404.6,402.76,404.25,122127.0,392.6478,393.933,392.1415,393.5922,122127.0
2024-04-15 10:50:00,404.01,404.11,402.0,403.44,93131.0,393.3585,393.4559,391.4015,392.8035,93131.0
2024-04-15 11:00:00,403.32,403.32,401.33,402.63,100479.0,392.6867,392.6867,390.7492,392.0149,100479.0
2024-04-15 11:10:00,402.63,403.4,401.7,401.83,53062.0,392.0149,392.7646,391.1094,391.236,53062.0
2024-04-15 11:20:00,401.99,403.03,401.08,402.66,62930.0,391.3918,392.4043,390.5058,392.0441,62930.0
2024-04-15 11:30:00,402.81,404.19,402.47,403.95,63999.0,392.1901,393.5338,391.8591,393.3001,63999.0
2024-04-15 11:40:00,404.07,404.53,403.81,404.37,52782.0,393.4169,393.8648,393.1638,393.709,52782.0
2024-04-15 11:50:00,404.37,405.16,403.31,403.86,56050.0,393.709,394.4782,392.677,393.2125,56050.0
2024-04-15 12:00:00,403.78,404.47,403.01,403.01,38772.0,393.1346,393.8064,392.3849,392.3849,38772.0
2024-04-15 12:10:00,402.84,403.82,402.26,403.16,138116.0,392.2194,393.1735,391.6546,392.5309,138116.0
2024-04-15 12:20:00,403.15,404.03,401.85,402.84,85126.0,392.5212,393.378,391.2555,392.2194,85126.0
2024-04-15 12:30:00,402.5,402.56,401.24,401.35,38115.0,391.8883,391.9467,390.6615,390.7686,38115.0
2024-04-15 12:40:00,401.48,401.97,401.01,401.64,32827.0,390.8952,391.3723,390.4376,391.051,32827.0
2024-04-15 12:50:00,401.69,402.88,401.47,402.65,23868.0,391.0997,392.2583,390.8855,392.0344,23868.0
2024-04-15 13:00:00,402.59,403.31,401.63,402.84,40115.0,391.9759,392.677,391.0413,392.2194,40115.0
2024-04-15 13:10:00,402.62,402.62,400.32,400.52,36154.0,392.0052,392.0052,389.7658,389.9605,36154.0
2024-04-15 13:20:00,400.66,400.72,399.64,399.64,59392.0,390.0968,390.1552,389.1037,389.1037,59392.0
2024-04-15 13:30:00,399.6,400.99,399.16,399.97,52036.0,389.0648,390.4181,388.6364,389.425,52036.0
2024-04-15 13:40:00,400.02,401.68,399.89,400.91,89715.0,389.4737,391.0899,389.3471,390.3402,89715.0
2024-04-15 13:50:00,400.76,402.13,399.93,402.05,53977.0,390.1942,391.5281,389.3861,391.4502,53977.0
2024-04-15 14:00:00,401.87,401.91,400.86,401.37,28960.0,391.2749,391.3139,390.2916,390.7881,28960.0
2024-04-15 14:10:00,401.3,401.3,399.6,400.35,102134.0,390.72,390.72,389.0648,389.795,102134.0
2024-04-15 14:20:00,400.27,400.52,398.83,399.79,55823.0,389.7171,389.9605,388.3151,389.2498,55823.0
2024-04-15 14:30:00,399.5,401.68,399.5,401.2,64001.0,388.9674,391.0899,388.9674,390.6226,64001.0
2024-04-15 14:40:00,401.19,401.22,399.57,399.59,25606.0,390.6129,390.6421,389.0356,389.055,25606.0
2024-04-15 14:50:00,399.73,400.9,399.36,400.77,37882.0,389.1913,390.3305,388.8311,390.2039,37882.0
2024-04-15 15:00:00,400.65,400.92,399.38,399.71,50332.0,390.0871,390.35,388.8506,389.1719,50332.0
2024-04-15 15:10:00,399.92,400.05,399.09,399.37,64179.0,389.3763,389.5029,388.5682,388.8408,64179.0
2024-04-15 15:20:00,399.38,400.3,398.69,399.25,58781.0,388.8506,389.7463,388.1788,388.724,58781.0
2024-04-15 15:30:00,399.2,401.09,399.13,400.85,65083.0,388.6753,390.5155,388.6072,390.2818,65083.0
2024-04-15 15:40:00,400.99,400.99,400.01,400.76,64876.0,390.4181,390.4181,389.464,390.1942,64876.0
2024-04-15 15:50:00,400.55,402.03,400.36,400.95,221421.0,389.9897,391.4307,389.8047,390.3792,221421.0
2024-04-16 09:30:00,404.45,404.97,398.38,399.6,205031.0,393.7869,394.2932,387.8769,389.0648,205031.0
2024-04-16 09:40:00,399.39,400.14,397.01,398.74,94837.0,388.8603,389.5905,386.5431,388.2274,94837.0
2024-04-16 09:50:00,398.53,400.72,396.86,399.3,82819.0,388.023,390.1552,386.397,388.7727,82819.0
2024-04-16 10:00:00,399.37,400.13,398.83,399.97,51773.0,388.8408,389.5808,388.3151,389.425,51773.0
2024-04-16 10:10:00,399.87,400.66,399.44,400.03,73928.0,389.3277,390.0968,388.909,389.4834,73928.0
2024-04-16 10:20:00,400.04,400.57,399.43,399.55,40926.0,389.4932,390.0092,388.8993,389.0161,40926.0
2024-04-16 10:30:00,399.47,399.65,397.4,398.43,56129.0,388.9382,389.1135,386.9228,387.9256,56129.0
2024-04-16 10:40:00,398.51,400.25,398.19,399.81,32172.0,388.0035,389.6976,387.6919,389.2692,32172.0
2024-04-16 10:50:00,399.53,399.53,397.51,399.01,38933.0,388.9966,388.9966,387.0299,388.4903,38933.0
2024-04-16 11:00:00,398.93,399.73,398.42,399.1,38886.0,388.4124,389.1913,387.9159,388.578,38886.0
2024-04-16 11:10:00,399.12,399.46,398.31,398.72,37362.0,388.5974,388.9285,387.8088,388.208,37362.0
2024-04-16 11:20:00,398.73,399.68,398.66,398.77,22595.0,388.2177,389.1427,388.1496,388.2567,22595.0
2024-04-16 11:30:00,398.7,398.7,397.51,398.56,25138.0,388.1885,388.1885,387.0299,388.0522,25138.0
2024-04-16 11:40:00,398.63,399.35,398.44,399.05,28175.0,388.1203,388.8214,387.9354,388.5293,28175.0
2024-04-16 11:50:00,399.15,400.22,399.14,399.31,52087.0,388.6266,389.6684,388.6169,388.7824,52087.0
2024-04-16 12:00:00,399.45,400.22,398.68,399.81,52518.0,388.9187,389.6684,388.169,389.2692,52518.0
2024-04-16 12:10:00,399.9,400.49,399.72,400.02,26540.0,389.3569,389.9313,389.1816,389.4737,26540.0
2024-04-16 12:20:00,400.11,400.42,399.67,399.72,28640.0,389.5613,389.8632,389.1329,389.1816,28640.0
2024-04-16 12:30:00,399.85,400.06,399.42,399.6,10093.0,389.3082,389.5126,388.8895,389.0648,10093.0
2024-04-16 12:40:00,399.64,399.89,399.18,399.89,11454.0,389.1037,389.3471,388.6558,389.3471,11454.0
2024-04-16 12:50:00,399.7,400.11,399.2,399.29,33875.0,389.1621,389.5613,388.6753,388.7629,33875.0
2024-04-16 13:00:00,399.33,399.52,398.7,399.24,22227.0,388.8019,388.9869,388.1885,388.7143,22227.0
2024-04-16 13:10:00,399.35,400.05,399.21,399.91,44450.0,388.8214,389.5029,388.6851,389.3666,44450.0
2024-04-16 13:20:00,399.9,400.45,399.58,399.74,38289.0,389.3569,389.8924,389.0453,389.2011,38289.0
2024-04-16 13:30:00,399.75,399.98,396.06,398.06,88247.0,389.2108,389.4348,385.6181,387.5654,88247.0
2024-04-16 13:40:00,398.31,399.2,396.59,396.8,38605.0,387.8088,388.6753,386.1341,386.3386,38605.0
2024-04-16 13:50:00,396.73,397.33,395.73,396.94,38008.0,386.2704,386.8546,385.2968,386.4749,38008.0
2024-04-16 14:00:00,396.73,398.93,396.1,398.75,33035.0,386.2704,388.4124,385.6571,388.2372,33035.0
2024-04-16 14:10:00,398.59,398.99,395.78,395.8,27438.0,388.0814,388.4709,385.3455,385.365,27438.0
2024-04-16 14:20:00,396.08,396.53,395.18,395.69,31470.0,385.6376,386.0757,384.7613,385.2579,31470.0
2024-04-16 14:30:00,395.81,396.88,395.67,396.4,23089.0,385.3747,386.4165,385.2384,385.9491,23089.0
2024-04-16 14:40:00,396.52,396.86,395.85,395.99,20400.0,386.066,386.397,385.4136,385.55,20400.0
2024-04-16 14:50:00,395.99,397.5,395.9,397.41,25811.0,385.55,387.0201,385.4623,386.9325,25811.0
2024-04-16 15:00:00,397.58,397.58,396.63,396.82,17810.0,387.098,387.098,386.1731,386.3581,17810.0
2024-04-16 15:10:00,396.82,397.42,396.47,397.42,25997.0,386.3581,386.9422,386.0173,386.9422,25997.0
2024-04-16 15:20:00,397.43,398.06,397.14,397.78,21710.0,386.952,387.5654,386.6696,387.2928,21710.0
2024-04-16 15:30:00,397.72,397.72,395.65,397.14,47747.0,387.2343,387.2343,385.2189,386.6696,47747.0
2024-04-16 15:40:00,397.04,399.02,396.55,398.71,117813.0,386.5723,388.5001,386.0952,388.1982,117813.0
2024-04-16 15:50:00,398.49,398.68,396.54,396.69,141682.0,387.984,388.169,386.0854,386.2315,141682.0
2024-04-17 09:30:00,402.4,404.65,401.18,402.31,268950.0,391.791,393.9816,390.6031,391.7033,268950.0
2024-04-17 09:40:00,402.31,406.55,402.31,405.61,138797.0,391.7033,395.8315,391.7033,394.9163,138797.0
2024-04-17 09:50:00,405.82,406.63,404.64,404.64,114121.0,395.1208,395.9094,393.9719,393.9719,114121.0
2024-04-17 10:00:00,404.79,404.9,403.45,403.66,82740.0,394.1179,394.225,392.8133,393.0177,82740.0
2024-04-17 10:10:00,403.81,403.82,402.98,403.59,80435.0,393.1638,393.1735,392.3557,392.9496,80435.0
2024-04-17 10:20:00,403.48,405.0,403.3,404.55,68828.0,392.8425,394.3224,392.6672,393.8843,68828.0
2024-04-17 10:30:00,404.56,404.78,403.66,404.52,91072.0,393.894,394.1082,393.0177,393.8551,91072.0
2024-04-17 10:40:00,404.67,404.69,403.68,404.32,77556.0,394.0011,394.0206,393.0372,393.6603,77556.0
2024-04-17 10:50:00,404.22,404.36,403.18,404.3,61942.0,393.563,393.6993,392.5504,393.6409,61942.0
2024-04-17 11:00:00,404.38,404.51,403.35,403.56,59857.0,393.7188,393.8453,392.7159,392.9204,59857.0
2024-04-17 11:10:00,403.57,403.9,403.32,403.34,38535.0,392.9301,393.2514,392.6867,392.7062,38535.0
2024-04-17 11:20:00,403.36,403.45,402.77,402.92,49093.0,392.7256,392.8133,392.1512,392.2972,49093.0
2024-04-17 11:30:00,402.91,403.23,401.85,402.9,70644.0,392.2875,392.5991,391.2555,392.2778,70644.0
2024-04-17 11:40:00,402.98,403.4,401.74,402.23,71129.0,392.3557,392.7646,391.1484,391.6254,71129.0
2024-04-17 11:50:00,402.21,403.21,401.99,403.21,66551.0,391.606,392.5796,391.3918,392.5796,66551.0
2024-04-17 12:00:00,402.95,403.35,401.7,402.09,49918.0,392.3265,392.7159,391.1094,391.4891,49918.0
2024-04-17 12:10:00,402.18,402.96,401.9,402.53,40436.0,391.5768,392.3362,391.3041,391.9175,40436.0
2024-04-17 12:20:00,402.54,403.05,402.05,402.55,33181.0,391.9273,392.4238,391.4502,391.937,33181.0
2024-04-17 12:30:00,402.45,403.02,402.01,402.84,40786.0,391.8396,392.3946,391.4112,392.2194,40786.0
2024-04-17 12:40:00,402.83,403.08,401.88,402.39,39416.0,392.2096,392.453,391.2847,391.7812,39416.0
2024-04-17 12:50:00,402.57,402.9,402.0,402.75,25356.0,391.9565,392.2778,391.4015,392.1317,25356.0
2024-04-17 13:00:00,402.67,403.65,402.51,403.43,44402.0,392.0538,393.008,391.8981,392.7938,44402.0
2024-04-17 13:10:00,403.48,403.88,403.24,403.56,21698.0,392.8425,393.2319,392.6088,392.9204,21698.0
2024-04-17 13:20:00,403.55,404.38,403.54,404.37,35368.0,392.9106,393.7188,392.9009,393.709,35368.0
2024-04-17 13:30:00,404.42,404.75,404.15,404.16,36251.0,393.7577,394.079,393.4948,393.5046,36251.0
2024-04-17 13:40:00,404.14,404.42,403.84,404.19,47028.0,393.4851,393.7577,393.193,393.5338,47028.0
2024-04-17 13:50:00,404.22,405.14,403.99,404.89,42072.0,393.563,394.4587,393.339,394.2153,42072.0
2024-04-17 14:00:00,404.89,405.4,404.37,405.03,51241.0,394.2153,394.7119,393.709,394.3516,51241.0
2024-04-17 14:10:00,405.02,405.02,404.4,404.56,62350.0,394.3419,394.3419,393.7382,393.894,62350.0
2024-04-17 14:20:00,404.51,406.0,404.12,405.48,60502.0,393.8453,395.296,393.4656,394.7898,60502.0
2024-04-17 14:30:00,405.56,406.23,404.9,405.97,49113.0,394.8676,395.52,394.225,395.2668,49113.0
2024-04-17 14:40:00,405.95,407.12,405.8,406.08,73617.0,395.2474,396.3865,395.1013,395.3739,73617.0
2024-04-17 14:50:00,406.17,406.22,404.47,404.81,52204.0,395.4616,395.5102,393.8064,394.1374,52204.0
2024-04-17 15:00:00,404.75,405.14,404.3,404.61,49114.0,394.079,394.4587,393.6409,393.9427,49114.0
2024-04-17 15:10:00,404.57,404.77,403.83,404.46,42396.0,393.9037,394.0985,393.1833,393.7966,42396.0
2024-04-17 15:20:00,404.47,404.58,404.2,404.3,68783.0,393.8064,393.9135,393.5435,393.6409,68783.0
2024-04-17 15:30:00,404.23,404.52,403.32,403.82,114857.0,393.5727,393.8551,392.6867,393.1735,114857.0
2024-04-17 15:40:00,403.83,405.09,403.73,404.16,64972.0,393.1833,394.41,393.0859,393.5046,64972.0
2024-04-17 15:50:00,404.02,404.24,403.78,403.97,292651.0,393.3682,393.5824,393.1346,393.3196,292651.0
2024-04-18 09:30:00,405.49,407.2,404.23,406.05,122627.0,394.7995,396.4644,393.5727,395.3447,122627.0
2024-04-18 09:40:00,406.07,406.1,404.72,405.73,51531.0,395.3642,395.3934,394.0498,395.0332,51531.0
2024-04-18 09:50:00,405.76,407.75,405.5,407.61,69120.0,395.0624,396.9999,394.8092,396.8636,69120.0
2024-04-18 10:00:00,407.53,407.53,405.46,406.51,47342.0,396.7857,396.7857,394.7703,395.7926,47342.0
2024-04-18 10:10:00,406.35,407.86,406.09,407.54,67220.0,395.6368,397.107,395.3837,396.7954,67220.0
2024-04-18 10:20:00,407.47,407.61,406.35,406.55,56350.0,396.7273,396.8636,395.6368,395.8315,56350.0
2024-04-18 10:30:00,406.7,407.12,405.58,405.72,40214.0,395.9776,396.3865,394.8871,395.0234,40214.0
2024-04-18 10:40:00,405.57,406.67,405.45,406.32,36195.0,394.8774,395.9484,394.7605,395.6076,36195.0
2024-04-18 10:50:00,406.35,407.26,405.92,406.47,29657.0,395.6368,396.5228,395.2182,395.7537,29657.0
2024-04-18 11:00:00,406.47,406.81,406.21,406.47,41337.0,395.7537,396.0847,395.5005,395.7537,41337.0
2024-04-18 11:10:00,406.55,407.56,406.45,406.95,35782.0,395.8315,396.8149,395.7342,396.221,35782.0
2024-04-18 11:20:00,406.96,407.39,406.61,407.02,89100.0,396.2307,396.6494,395.89,396.2892,89100.0
2024-04-18 11:30:00,407.16,407.25,406.46,406.58,46541.0,396.4255,396.5131,395.7439,395.8608,46541.0
2024-04-18 11:40:00,406.58,406.7,406.3,406.54,39495.0,395.8608,395.9776,395.5881,395.8218,39495.0
2024-04-18 11:50:00,406.5,406.78,406.4,406.56,48465.0,395.7829,396.0555,395.6855,395.8413,48465.0
2024-04-18 12:00:00,406.59,406.92,406.1,406.59,41974.0,395.8705,396.1918,395.3934,395.8705,41974.0
2024-04-18 12:10:00,406.55,406.73,406.25,406.62,29194.0,395.8315,396.0068,395.5395,395.8997,29194.0
2024-04-18 12:20:00,406.55,406.74,406.38,406.5,25054.0,395.8315,396.0165,395.666,395.7829,25054.0
2024-04-18 12:30:00,406.54,406.54,405.44,405.52,38995.0,395.8218,395.8218,394.7508,394.8287,38995.0
2024-04-18 12:40:00,405.6,405.63,404.62,404.73,25139.0,394.9066,394.9358,393.9524,394.0595,25139.0
2024-04-18 12:50:00,404.58,405.05,403.73,404.19,23266.0,393.9135,394.3711,393.0859,393.5338,23266.0
2024-04-18 13:00:00,404.34,404.67,403.77,404.05,22891.0,393.6798,394.0011,393.1248,393.3975,22891.0
2024-04-18 13:10:00,404.01,404.1,402.53,403.04,19153.0,393.3585,393.4461,391.9175,392.4141,19153.0
2024-04-18 13:20:00,403.15,404.37,402.62,404.33,25589.0,392.5212,393.709,392.0052,393.6701,25589.0
2024-04-18 13:30:00,404.24,404.24,403.01,403.18,21910.0,393.5824,393.5824,392.3849,392.5504,21910.0
2024-04-18 13:40:00,403.07,403.54,402.41,403.27,29807.0,392.4433,392.9009,391.8007,392.638,29807.0
2024-04-18 13:50:00,403.06,403.23,402.57,403.17,14206.0,392.4336,392.5991,391.9565,392.5407,14206.0
2024-04-18 14:00:00,403.08,403.21,402.52,402.64,20077.0,392.453,392.5796,391.9078,392.0246,20077.0
2024-04-18 14:10:00,402.55,404.3,402.43,404.25,41964.0,391.937,393.6409,391.8202,393.5922,41964.0
2024-04-18 14:20:00,404.23,405.25,403.66,403.7,58209.0,393.5727,394.5658,393.0177,393.0567,58209.0
2024-04-18 14:30:00,403.7,403.7,402.85,403.54,20727.0,393.0567,393.0567,392.2291,392.9009,20727.0
2024-04-18 14:40:00,403.26,404.02,403.21,403.97,14301.0,392.6283,393.3682,392.5796,393.3196,14301.0
2024-04-18 14:50:00,403.88,403.88,403.31,403.51,11414.0,393.2319,393.2319,392.677,392.8717,11414.0
2024-04-18 15:00:00,403.66,404.48,403.61,403.85,13323.0,393.0177,393.8161,392.9691,393.2027,13323.0
2024-04-18 15:10:00,403.93,404.59,403.56,403.83,26594.0,393.2806,393.9232,392.9204,393.1833,26594.0
2024-04-18 15:20:00,403.87,404.18,403.57,403.96,25665.0,393.2222,393.524,392.9301,393.3098,25665.0
2024-04-18 15:30:00,403.95,404.42,403.95,404.03,15852.0,393.3001,393.7577,393.3001,393.378,15852.0
2024-04-18 15:40:00,404.03,404.36,403.75,404.12,85328.0,393.378,393.6993,393.1054,393.4656,85328.0
2024-04-18 15:50:00,404.11,404.36,402.69,403.11,142208.0,393.4559,393.6993,392.0733,392.4822,142208.0
2024-04-19 09:30:00,404.06,405.49,403.62,404.52,142589.0,393.4072,394.7995,392.9788,393.8551,142589.0
2024-04-19 09:40:00,404.58,407.12,403.87,407.1,64145.0,393.9135,396.3865,393.2222,396.367,64145.0
2024-04-19 09:50:00,406.97,407.7,406.25,406.55,61581.0,396.2405,396.9512,395.5395,395.8315,61581.0
2024-04-19 10:00:00,406.7,408.0,406.54,407.91,69052.0,395.9776,397.2433,395.8218,397.1557,69052.0
2024-04-19 10:10:00,407.78,407.81,405.89,406.6,52236.0,397.0291,397.0583,395.1889,395.8802,52236.0
2024-04-19 10:20:00,406.75,407.62,406.12,406.79,24025.0,396.0263,396.8733,395.4129,396.0652,24025.0
2024-04-19 10:30:00,406.71,406.96,405.66,405.66,23187.0,395.9873,396.2307,394.965,394.965,23187.0
2024-04-19 10:40:00,405.66,407.17,405.51,405.92,41434.0,394.965,396.4352,394.819,395.2182,41434.0
2024-04-19 10:50:00,405.86,406.85,405.22,405.46,21475.0,395.1597,396.1236,394.5366,394.7703,21475.0
2024-04-19 11:00:00,405.3,405.71,404.8,405.71,21561.0,394.6145,395.0137,394.1277,395.0137,21561.0
2024-04-19 11:10:00,405.65,406.09,404.75,404.81,23121.0,394.9553,395.3837,394.079,394.1374,23121.0
2024-04-19 11:20:00,404.7,404.93,404.26,404.75,30183.0,394.0303,394.2543,393.6019,394.079,30183.0
2024-04-19 11:30:00,404.68,405.42,404.68,405.31,41679.0,394.0108,394.7313,394.0108,394.6242,41679.0
2024-04-19 11:40:00,405.44,405.86,404.98,405.44,14056.0,394.7508,395.1597,394.3029,394.7508,14056.0
2024-04-19 11:50:00,405.48,405.69,404.65,404.68,14202.0,394.7898,394.9942,393.9816,394.0108,14202.0
2024-04-19 12:00:00,404.84,405.43,404.15,404.19,19342.0,394.1666,394.7411,393.4948,393.5338,19342.0
2024-04-19 12:10:00,404.16,404.52,403.15,403.22,34548.0,393.5046,393.8551,392.5212,392.5893,34548.0
2024-04-19 12:20:00,403.12,404.22,403.11,403.72,36371.0,392.492,393.563,392.4822,393.0762,36371.0
2024-04-19 12:30:00,403.59,403.99,403.27,403.86,29420.0,392.9496,393.339,392.638,393.2125,29420.0
2024-04-19 12:40:00,403.93,404.9,403.87,404.72,23858.0,393.2806,394.225,393.2222,394.0498,23858.0
2024-04-19 12:50:00,404.72,405.89,404.71,405.88,24294.0,394.0498,395.1889,394.0401,395.1792,24294.0
2024-04-19 13:00:00,405.78,406.31,405.59,406.07,22141.0,395.0818,395.5979,394.8969,395.3642,22141.0
2024-04-19 13:10:00,406.08,406.66,405.8,406.66,41595.0,395.3739,395.9386,395.1013,395.9386,41595.0
2024-04-19 13:20:00,406.66,406.66,405.65,405.7,33658.0,395.9386,395.9386,394.9553,395.004,33658.0
2024-04-19 13:30:00,405.75,406.17,405.58,405.65,26113.0,395.0526,395.4616,394.8871,394.9553,26113.0
2024-04-19 13:40:00,405.65,406.33,405.6,406.31,13575.0,394.9553,395.6173,394.9066,395.5979,13575.0
2024-04-19 13:50:00,406.4,406.83,405.73,406.05,32874.0,395.6855,396.1042,395.0332,395.3447,32874.0
2024-04-19 14:00:00,405.84,405.89,404.72,405.44,33013.0,395.1403,395.1889,394.0498,394.7508,33013.0
2024-04-19 14:10:00,405.51,405.68,404.2,405.12,26434.0,394.819,394.9845,393.5435,394.4392,26434.0
2024-04-19 14:20:00,405.22,405.43,404.47,404.5,21117.0,394.5366,394.7411,393.8064,393.8356,21117.0
2024-04-19 14:30:00,404.4,405.08,404.35,404.47,18329.0,393.7382,394.4003,393.6895,393.8064,18329.0
2024-04-19 14:40:00,404.36,404.6,403.65,404.02,54410.0,393.6993,393.933,393.008,393.3682,54410.0
2024-04-19 14:50:00,403.98,404.62,403.61,404.37,29950.0,393.3293,393.9524,392.9691,393.709,29950.0
2024-04-19 15:00:00,404.28,404.61,403.79,404.06,43726.0,393.6214,393.9427,393.1443,393.4072,43726.0
2024-04-19 15:10:00,404.1,404.69,403.58,404.19,43882.0,393.4461,394.0206,392.9398,393.5338,43882.0
2024-04-19 15:20:00,404.09,404.46,403.42,404.08,50859.0,393.4364,393.7966,392.7841,393.4267,50859.0
2024-04-19 15:30:00,404.07,404.69,403.64,404.01,80268.0,393.4169,394.0206,392.9983,393.3585,80268.0
2024-04-19 15:40:00,404.1,404.19,403.01,403.92,89032.0,393.4461,393.5338,392.3849,393.2709,89032.0
2024-04-19 15:50:00,403.62,404.35,403.08,403.86,200553.0,392.9788,393.6895,392.453,393.2125,200553.0
2024-04-22 09:30:00,406.94,407.0,404.88,405.6,110268.0,396.2113,396.2697,394.2056,394.9066,110268.0
2024-04-22 09:40:00,405.34,406.26,404.57,406.08,31109.0,394.6534,395.5492,393.9037,395.3739,31109.0
2024-04-22 09:50:00,406.26,407.2,405.74,407.19,77852.0,395.5492,396.4644,395.0429,396.4547,77852.0
2024-04-22 10:00:00,407.07,410.22,407.07,410.0,125965.0,396.3378,399.4048,396.3378,399.1906,125965.0
2024-04-22 10:10:00,410.0,410.42,409.35,409.65,80237.0,399.1906,399.5995,398.5577,398.8498,80237.0
2024-04-22 10:20:00,409.6,409.74,408.14,408.59,56234.0,398.8011,398.9374,397.3796,397.8178,56234.0
2024-04-22 10:30:00,408.64,408.92,408.12,408.45,24030.0,397.8664,398.1391,397.3601,397.6814,24030.0
2024-04-22 10:40:00,408.63,408.98,408.18,408.97,44555.0,397.8567,398.1975,397.4186,398.1877,44555.0
2024-04-22 10:50:00,408.88,409.44,408.33,408.43,47074.0,398.1001,398.6453,397.5646,397.662,47074.0
2024-04-22 11:00:00,408.42,408.96,408.24,408.46,28650.0,397.6522,398.178,397.477,397.6912,28650.0
2024-04-22 11:10:00,408.56,408.62,407.77,407.77,29120.0,397.7885,397.847,397.0194,397.0194,29120.0
2024-04-22 11:20:00,407.85,408.69,407.85,408.56,38492.0,397.0973,397.9151,397.0973,397.7885,38492.0
2024-04-22 11:30:00,408.74,409.01,408.4,408.51,25522.0,397.9638,398.2267,397.6328,397.7399,25522.0
2024-04-22 11:40:00,408.61,408.72,407.96,408.51,27153.0,397.8372,397.9443,397.2044,397.7399,27153.0
2024-04-22 11:50:00,408.54,409.15,408.33,408.75,15483.0,397.7691,398.363,397.5646,397.9735,15483.0
2024-04-22 12:00:00,408.84,410.06,408.78,409.92,38157.0,398.0612,399.249,398.0027,399.1127,38157.0
2024-04-22 12:10:00,409.96,411.26,409.82,410.84,60585.0,399.1516,400.4174,399.0153,400.0084,60585.0
2024-04-22 12:20:00,410.73,411.16,410.59,411.03,28870.0,399.9013,400.32,399.765,400.1934,28870.0
2024-04-22 12:30:00,411.15,411.73,410.49,411.73,29167.0,400.3103,400.875,399.6677,400.875,29167.0
2024-04-22 12:40:00,411.74,413.11,411.67,413.01,71968.0,400.8847,402.2186,400.8166,402.1212,71968.0
2024-04-22 12:50:00,413.02,413.87,412.64,413.86,63778.0,402.131,402.9586,401.761,402.9488,63778.0
2024-04-22 13:00:00,413.83,415.33,413.53,415.02,62310.0,402.9196,404.3801,402.6275,404.0782,62310.0
2024-04-22 13:10:00,415.02,415.33,414.1,414.62,70339.0,404.0782,404.3801,403.1825,403.6888,70339.0
2024-04-22 13:20:00,414.67,415.43,414.33,415.35,65819.0,403.7375,404.4774,403.4064,404.3995,65819.0
2024-04-22 13:30:00,415.32,415.87,414.93,415.41,52800.0,404.3703,404.9058,403.9906,404.458,52800.0
2024-04-22 13:40:00,415.44,416.53,415.24,416.25,65486.0,404.4872,405.5484,404.2924,405.2758,65486.0
2024-04-22 13:50:00,416.38,417.46,416.07,416.36,86245.0,405.4024,406.4539,405.1006,405.3829,86245.0
2024-04-22 14:00:00,416.4,416.57,416.05,416.19,91082.0,405.4219,405.5874,405.0811,405.2174,91082.0
2024-04-22 14:10:00,416.2,416.42,415.7,416.2,43880.0,405.2271,405.4413,404.7403,405.2271,43880.0
2024-04-22 14:20:00,416.2,416.42,416.01,416.36,31457.0,405.2271,405.4413,405.0421,405.3829,31457.0
2024-04-22 14:30:00,416.23,416.42,415.54,415.82,40260.0,405.2563,405.4413,404.5845,404.8571,40260.0
2024-04-22 14:40:00,415.88,415.89,415.24,415.3,31553.0,404.9156,404.9253,404.2924,404.3509,31553.0
2024-04-22 14:50:00,415.3,415.9,414.95,415.69,28163.0,404.3509,404.935,404.0101,404.7306,28163.0
2024-04-22 15:00:00,415.74,415.74,414.87,414.9,36395.0,404.7793,404.7793,403.9322,403.9614,36395.0
2024-04-22 15:10:00,414.93,415.59,414.54,415.2,33966.0,403.9906,404.6332,403.6109,404.2535,33966.0
2024-04-22 15:20:00,415.22,415.83,414.61,415.72,48465.0,404.273,404.8669,403.679,404.7598,48465.0
2024-04-22 15:30:00,415.72,416.9,415.28,416.9,114701.0,404.7598,405.9087,404.3314,405.9087,114701.0
2024-04-22 15:40:00,416.89,417.98,416.31,416.78,106435.0,405.8989,406.9602,405.3342,405.7918,106435.0
2024-04-22 15:50:00,416.68,417.78,416.61,417.36,176057.0,405.6945,406.7655,405.6263,406.3565,176057.0
2024-04-23 09:30:00,417.71,418.7,416.2,417.42,79650.0,406.6973,407.6612,405.2271,406.415,79650.0
2024-04-23 09:40:00,417.37,418.77,416.59,418.75,64265.0,406.3663,407.7294,405.6068,407.7099,64265.0
2024-04-23 09:50:00,418.85,419.3,417.55,417.76,47702.0,407.8073,408.2454,406.5415,406.746,47702.0
2024-04-23 10:00:00,417.85,418.73,417.42,417.42,33718.0,406.8336,407.6904,406.415,406.415,33718.0
2024-04-23 10:10:00,417.31,418.59,416.93,418.39,40254.0,406.3079,407.5541,405.9379,407.3594,40254.0
2024-04-23 10:20:00,418.32,419.2,417.45,419.2,19336.0,407.2912,408.148,406.4442,408.148,19336.0
2024-04-23 10:30:00,419.03,420.25,419.03,419.71,73954.0,407.9825,409.1703,407.9825,408.6446,73954.0
2024-04-23 10:40:00,419.75,420.78,419.66,420.45,44541.0,408.6835,409.6864,408.5959,409.3651,44541.0
2024-04-23 10:50:00,420.5,421.89,420.5,421.79,56117.0,409.4138,410.7671,409.4138,410.6697,56117.0
2024-04-23 11:00:00,421.82,421.89,420.61,421.38,41094.0,410.699,410.7671,409.5209,410.2706,41094.0
2024-04-23 11:10:00,421.58,422.46,421.58,422.0,29447.0,410.4653,411.3221,410.4653,410.8742,29447.0
2024-04-23 11:20:00,422.12,422.45,421.7,422.22,36795.0,410.991,411.3123,410.5821,411.0884,36795.0
2024-04-23 11:30:00,422.07,422.45,421.61,422.36,30739.0,410.9424,411.3123,410.4945,411.2247,30739.0
2024-04-23 11:40:00,422.39,422.43,421.95,422.3,20044.0,411.2539,411.2929,410.8255,411.1663,20044.0
2024-04-23 11:50:00,422.21,423.42,422.13,422.62,36563.0,411.0787,412.2568,411.0008,411.4779,36563.0
2024-04-23 12:00:00,422.67,423.32,422.57,422.96,37040.0,411.5265,412.1594,411.4292,411.8089,37040.0
2024-04-23 12:10:00,422.94,423.31,422.66,423.14,17862.0,411.7894,412.1497,411.5168,411.9842,17862.0
2024-04-23 12:20:00,423.14,423.58,423.0,423.07,20612.0,411.9842,412.4126,411.8478,411.916,20612.0
2024-04-23 12:30:00,423.02,423.5,422.78,423.5,16735.0,411.8673,412.3347,411.6336,412.3347,16735.0
2024-04-23 12:40:00,423.46,423.67,422.92,423.55,119725.0,412.2957,412.5002,411.77,412.3833,119725.0
2024-04-23 12:50:00,423.59,423.9,423.2,423.75,16948.0,412.4223,412.7241,412.0426,412.5781,16948.0
2024-04-23 13:00:00,423.72,424.35,423.58,424.25,26583.0,412.5489,413.1623,412.4126,413.0649,26583.0
2024-04-23 13:10:00,424.24,424.34,423.23,423.53,35510.0,413.0552,413.1525,412.0718,412.3639,35510.0
2024-04-23 13:20:00,423.5,424.73,423.5,424.61,22890.0,412.3347,413.5322,412.3347,413.4154,22890.0
2024-04-23 13:30:00,424.68,424.9,424.52,424.74,22475.0,413.4836,413.6978,413.3278,413.542,22475.0
2024-04-23 13:40:00,424.8,425.35,424.49,424.95,46160.0,413.6004,414.1359,413.2986,413.7464,46160.0
2024-04-23 13:50:00,424.86,424.9,424.23,424.27,24298.0,413.6588,413.6978,413.0454,413.0844,24298.0
2024-04-23 14:00:00,424.28,424.3,423.67,423.92,18943.0,413.0941,413.1136,412.5002,412.7436,18943.0
2024-04-23 14:10:00,423.93,424.2,423.53,424.04,14764.0,412.7533,413.0162,412.3639,412.8604,14764.0
2024-04-23 14:20:00,424.11,424.34,424.03,424.11,12310.0,412.9286,413.1525,412.8507,412.9286,12310.0
2024-04-23 14:30:00,424.03,424.03,423.55,423.55,11627.0,412.8507,412.8507,412.3833,412.3833,11627.0
2024-04-23 14:40:00,423.63,423.77,422.96,423.35,23543.0,412.4612,412.5975,411.8089,412.1886,23543.0
2024-04-23 14:50:00,423.29,423.43,422.88,423.39,18755.0,412.1302,412.2665,411.731,412.2276,18755.0
2024-04-23 15:00:00,423.5,423.94,423.2,423.87,9575.0,412.3347,412.7631,412.0426,412.6949,9575.0
2024-04-23 15:10:00,423.77,424.19,423.34,424.08,20889.0,412.5975,413.0065,412.1789,412.8994,20889.0
2024-04-23 15:20:00,424.05,424.3,423.9,424.0,15561.0,412.8702,413.1136,412.7241,412.8215,15561.0
2024-04-23 15:30:00,423.89,424.28,423.58,423.91,32602.0,412.7144,413.0941,412.4126,412.7339,32602.0
2024-04-23 15:40:00,423.92,424.19,423.24,423.38,30687.0,412.7436,413.0065,412.0815,412.2178,30687.0
2024-04-23 15:50:00,423.26,424.15,423.02,423.97,140975.0,412.101,412.9675,411.8673,412.7923,140975.0
2024-04-24 09:30:00,421.5,422.64,420.26,421.31,71667.0,410.3874,411.4973,409.1801,410.2024,71667.0
2024-04-24 09:40:00,421.32,422.17,420.69,421.6,45313.0,410.2121,411.0397,409.5987,410.4848,45313.0
2024-04-24 09:50:00,421.58,422.8,421.35,422.66,32513.0,410.4653,411.6531,410.2413,411.5168,32513.0
2024-04-24 10:00:00,422.66,423.93,422.28,423.72,34266.0,411.5168,412.7533,411.1468,412.5489,34266.0
2024-04-24 10:10:00,423.55,424.0,422.66,423.94,36214.0,412.3833,412.8215,411.5168,412.7631,36214.0
2024-04-24 10:20:00,424.0,424.58,423.69,424.39,17826.0,412.8215,413.3862,412.5197,413.2012,17826.0
2024-04-24 10:30:00,424.3,424.37,421.79,423.04,35505.0,413.1136,413.1817,410.6697,411.8868,35505.0
2024-04-24 10:40:00,422.97,423.2,422.15,422.26,19000.0,411.8186,412.0426,411.0203,411.1274,19000.0
2024-04-24 10:50:00,422.14,423.3,421.77,422.71,23241.0,411.0105,412.1399,410.6503,411.5655,23241.0
2024-04-24 11:00:00,422.75,422.94,421.42,421.68,11814.0,411.6044,411.7894,410.3095,410.5626,11814.0
2024-04-24 11:10:00,421.56,421.81,421.35,421.51,19553.0,410.4458,410.6892,410.2413,410.3971,19553.0
2024-04-24 11:20:00,421.51,421.69,420.63,421.32,14209.0,410.3971,410.5724,409.5403,410.2121,14209.0
2024-04-24 11:30:00,421.32,421.67,421.02,421.06,10786.0,410.2121,410.5529,409.92,409.959,10786.0
2024-04-24 11:40:00,421.21,421.21,419.61,420.2,24170.0,410.105,410.105,408.5472,409.1217,24170.0
2024-04-24 11:50:00,420.28,421.03,420.24,420.86,23663.0,409.1996,409.9298,409.1606,409.7643,23663.0
2024-04-24 12:00:00,420.93,421.3,420.37,420.57,11646.0,409.8324,410.1927,409.2872,409.4819,11646.0
2024-04-24 12:10:00,420.51,421.2,420.51,421.18,12641.0,409.4235,410.0953,409.4235,410.0758,12641.0
2024-04-24 12:20:00,421.21,421.43,420.85,421.33,12063.0,410.105,410.3192,409.7545,410.2219,12063.0
2024-04-24 12:30:00,421.24,421.49,421.02,421.36,9341.0,410.1342,410.3777,409.92,410.2511,9341.0
2024-04-24 12:40:00,421.32,421.43,420.94,421.37,7950.0,410.2121,410.3192,409.8422,410.2608,7950.0
2024-04-24 12:50:00,421.32,422.12,421.2,422.1,11743.0,410.2121,410.991,410.0953,410.9716,11743.0
2024-04-24 13:00:00,421.97,422.06,421.32,421.57,13247.0,410.845,410.9326,410.2121,410.4555,13247.0
2024-04-24 13:10:00,421.64,421.83,421.21,421.79,10337.0,410.5237,410.7087,410.105,410.6697,10337.0
2024-04-24 13:20:00,421.7,422.53,421.42,422.46,7963.0,410.5821,411.3902,410.3095,411.3221,7963.0
2024-04-24 13:30:00,422.47,423.2,422.47,422.93,18448.0,411.3318,412.0426,411.3318,411.7797,18448.0
2024-04-24 13:40:00,423.04,423.46,422.85,423.24,10696.0,411.8868,412.2957,411.7018,412.0815,10696.0
2024-04-24 13:50:00,423.27,423.65,423.09,423.59,8084.0,412.1107,412.4807,411.9355,412.4223,8084.0
2024-04-24 14:00:00,423.54,423.72,422.83,423.08,11023.0,412.3736,412.5489,411.6823,411.9257,11023.0
2024-04-24 14:10:00,423.31,423.31,422.32,422.59,8473.0,412.1497,412.1497,411.1858,411.4487,8473.0
2024-04-24 14:20:00,422.55,422.76,422.23,422.6,11492.0,411.4097,411.6142,411.0981,411.4584,11492.0
2024-04-24 14:30:00,422.66,422.74,421.95,422.72,6870.0,411.5168,411.5947,410.8255,411.5752,6870.0
2024-04-24 14:40:00,422.66,422.81,422.45,422.52,13594.0,411.5168,411.6629,411.3123,411.3805,13594.0
2024-04-24 14:50:00,422.53,422.77,422.26,422.66,7326.0,411.3902,411.6239,411.1274,411.5168,7326.0
2024-04-24 15:00:00,422.47,422.92,422.16,422.92,9888.0,411.3318,411.77,411.03,411.77,9888.0
2024-04-24 15:10:00,422.85,422.91,422.34,422.5,7603.0,411.7018,411.7602,411.2052,411.361,7603.0
2024-04-24 15:20:00,422.63,423.14,422.56,422.64,14572.0,411.4876,411.9842,411.4194,411.4973,14572.0
2024-04-24 15:30:00,422.58,422.63,421.96,422.14,12822.0,411.4389,411.4876,410.8353,411.0105,12822.0
2024-04-24 15:40:00,422.14,422.71,422.13,422.49,13579.0,411.0105,411.5655,411.0008,411.3513,13579.0
2024-04-24 15:50:00,422.39,423.44,422.37,422.91,47030.0,411.2539,412.2762,411.2345,411.7602,47030.0
2024-04-25 09:30:00,420.99,423.61,418.83,419.33,69344.0,409.8908,412.4418,407.7878,408.2746,69344.0
2024-04-25 09:40:00,419.55,420.98,418.5,418.67,38890.0,408.4888,409.8811,407.4665,407.632,38890.0
2024-04-25 09:50:00,418.57,419.35,417.46,418.45,25756.0,407.5346,408.2941,406.4539,407.4178,25756.0
2024-04-25 10:00:00,418.1,418.29,415.73,417.91,64677.0,407.077,407.262,404.7695,406.892,64677.0
2024-04-25 10:10:00,417.7,417.8,416.45,416.73,20190.0,406.6876,406.7849,405.4705,405.7432,20190.0
2024-04-25 10:20:00,416.75,416.91,415.78,416.41,48561.0,405.7626,405.9184,404.8182,405.4316,48561.0
2024-04-25 10:30:00,416.33,416.93,415.52,416.06,30495.0,405.3537,405.9379,404.5651,405.0908,30495.0
2024-04-25 10:40:00,416.16,416.16,415.11,415.38,25732.0,405.1882,405.1882,404.1659,404.4287,25732.0
2024-04-25 10:50:00,415.32,415.62,414.85,415.21,30600.0,404.3703,404.6624,403.9127,404.2632,30600.0
2024-04-25 11:00:00,415.13,416.75,415.08,416.48,27855.0,404.1853,405.7626,404.1367,405.4997,27855.0
2024-04-25 11:10:00,416.46,416.91,416.09,416.91,19622.0,405.4803,405.9184,405.12,405.9184,19622.0
2024-04-25 11:20:00,416.9,417.49,416.63,417.25,10494.0,405.9087,406.4831,405.6458,406.2494,10494.0
2024-04-25 11:30:00,417.36,417.4,416.81,417.22,12603.0,406.3565,406.3955,405.821,406.2202,12603.0
2024-04-25 11:40:00,417.32,417.53,416.87,416.88,12613.0,406.3176,406.5221,405.8795,405.8892,12613.0
2024-04-25 11:50:00,416.92,418.0,416.74,418.0,11412.0,405.9281,406.9797,405.7529,406.9797,11412.0
2024-04-25 12:00:00,418.05,418.17,417.57,417.98,12573.0,407.0284,407.1452,406.561,406.9602,12573.0
2024-04-25 12:10:00,418.0,418.35,417.42,417.96,11133.0,406.9797,407.3204,406.415,406.9407,11133.0
2024-04-25 12:20:00,418.04,418.56,418.01,418.45,7618.0,407.0186,407.5249,406.9894,407.4178,7618.0
2024-04-25 12:30:00,418.45,418.55,417.73,418.04,13307.0,407.4178,407.5152,406.7168,407.0186,13307.0
2024-04-25 12:40:00,418.06,418.06,417.19,417.19,7197.0,407.0381,407.0381,406.191,406.191,7197.0
2024-04-25 12:50:00,417.23,417.8,417.09,417.56,11013.0,406.23,406.7849,406.0937,406.5513,11013.0
2024-04-25 13:00:00,417.56,417.73,417.19,417.37,8226.0,406.5513,406.7168,406.191,406.3663,8226.0
2024-04-25 13:10:00,417.46,417.52,417.05,417.16,18195.0,406.4539,406.5123,406.0547,406.1618,18195.0
2024-04-25 13:20:00,417.14,417.75,416.9,417.75,12351.0,406.1423,406.7363,405.9087,406.7363,12351.0
2024-04-25 13:30:00,417.64,418.87,417.64,418.8,16691.0,406.6292,407.8267,406.6292,407.7586,16691.0
2024-04-25 13:40:00,418.62,418.88,418.29,418.68,11043.0,407.5833,407.8365,407.262,407.6417,11043.0
2024-04-25 13:50:00,418.71,419.01,418.44,418.59,8394.0,407.671,407.963,407.4081,407.5541,8394.0
2024-04-25 14:00:00,418.61,418.94,418.42,418.84,8609.0,407.5736,407.8949,407.3886,407.7975,8609.0
2024-04-25 14:10:00,418.75,419.05,418.64,419.05,9037.0,407.7099,408.002,407.6028,408.002,9037.0
2024-04-25 14:20:00,419.06,419.24,417.79,417.79,8082.0,408.0117,408.187,406.7752,406.7752,8082.0
2024-04-25 14:30:00,417.75,418.6,417.65,418.48,7484.0,406.7363,407.5639,406.6389,407.447,7484.0
2024-04-25 14:40:00,418.37,418.53,418.13,418.48,5828.0,407.3399,407.4957,407.1062,407.447,5828.0
2024-04-25 14:50:00,418.35,418.89,417.93,418.8,11456.0,407.3204,407.8462,406.9115,407.7586,11456.0
2024-04-25 15:00:00,418.88,419.58,418.81,419.53,25789.0,407.8365,408.518,407.7683,408.4693,25789.0
2024-04-25 15:10:00,419.45,419.88,419.37,419.88,16187.0,408.3914,408.8101,408.3136,408.8101,16187.0
2024-04-25 15:20:00,419.68,420.26,419.66,419.98,15609.0,408.6154,409.1801,408.5959,408.9075,15609.0
2024-04-25 15:30:00,419.95,419.95,419.41,419.86,9665.0,408.8783,408.8783,408.3525,408.7906,9665.0
2024-04-25 15:40:00,419.85,419.85,418.66,418.71,13533.0,408.7809,408.7809,407.6223,407.671,13533.0
2024-04-25 15:50:00,418.84,420.14,418.7,419.76,115696.0,407.7975,409.0632,407.6612,408.6933,115696.0
2024-04-26 09:30:00,420.23,422.98,419.64,422.75,49269.0,409.1509,411.8284,408.5764,411.6044,49269.0
2024-04-26 09:40:00,422.77,425.22,422.62,424.73,70451.0,411.6239,414.0093,411.4779,413.5322,70451.0
2024-04-26 09:50:00,424.56,426.25,424.43,424.65,32519.0,413.3667,415.0122,413.2401,413.4543,32519.0
2024-04-26 10:00:00,424.72,425.96,424.31,425.87,27747.0,413.5225,414.7298,413.1233,414.6422,27747.0
2024-04-26 10:10:00,426.0,426.5,425.84,426.09,30145.0,414.7688,415.2556,414.613,414.8564,30145.0
2024-04-26 10:20:00,426.08,426.2,425.16,425.44,20365.0,414.8466,414.9635,413.9509,414.2235,20365.0
2024-04-26 10:30:00,425.5,426.08,425.28,425.71,29690.0,414.2819,414.8466,414.0677,414.4864,29690.0
2024-04-26 10:40:00,425.73,425.75,424.3,424.37,89399.0,414.5059,414.5253,413.1136,413.1817,89399.0
2024-04-26 10:50:00,424.35,424.58,423.49,424.3,35078.0,413.1623,413.3862,412.3249,413.1136,35078.0
2024-04-26 11:00:00,424.36,425.01,423.77,423.95,17755.0,413.172,413.8049,412.5975,412.7728,17755.0
2024-04-26 11:10:00,423.98,424.18,423.37,424.14,30894.0,412.802,412.9967,412.2081,412.9578,30894.0
2024-04-26 11:20:00,424.2,424.49,423.85,424.08,20075.0,413.0162,413.2986,412.6754,412.8994,20075.0
2024-04-26 11:30:00,424.29,424.74,424.0,424.74,26797.0,413.1038,413.542,412.8215,413.542,26797.0
2024-04-26 11:40:00,424.71,425.42,424.5,425.25,27840.0,413.5128,414.204,413.3083,414.0385,27840.0
2024-04-26 11:50:00,425.32,425.59,424.97,425.59,10308.0,414.1067,414.3696,413.7659,414.3696,10308.0
2024-04-26 12:00:00,425.45,425.95,425.24,425.89,18358.0,414.2333,414.7201,414.0288,414.6617,18358.0
2024-04-26 12:10:00,425.95,426.86,425.75,426.6,22261.0,414.7201,415.6061,414.5253,415.3529,22261.0
2024-04-26 12:20:00,426.65,427.21,426.57,427.12,20436.0,415.4016,415.9469,415.3237,415.8592,20436.0
2024-04-26 12:30:00,427.16,427.89,427.02,427.57,31362.0,415.8982,416.6089,415.7619,416.2974,31362.0
2024-04-26 12:40:00,427.79,428.17,427.58,428.02,35204.0,416.5116,416.8815,416.3071,416.7355,35204.0
2024-04-26 12:50:00,427.98,427.98,426.76,427.15,29588.0,416.6966,416.6966,415.5087,415.8884,29588.0
2024-04-26 13:00:00,427.25,427.43,426.36,426.6,15882.0,415.9858,416.1611,415.1193,415.3529,15882.0
2024-04-26 13:10:00,426.66,427.71,426.66,427.66,14481.0,415.4114,416.4337,415.4114,416.385,14481.0
2024-04-26 13:20:00,427.69,427.69,427.23,427.4,14276.0,416.4142,416.4142,415.9663,416.1318,14276.0
2024-04-26 13:30:00,427.4,427.82,427.4,427.72,12778.0,416.1318,416.5408,416.1318,416.4434,12778.0
2024-04-26 13:40:00,427.62,427.77,427.38,427.72,29458.0,416.346,416.4921,416.1124,416.4434,29458.0
2024-04-26 13:50:00,427.81,428.06,427.46,427.59,12541.0,416.531,416.7744,416.1903,416.3168,12541.0
2024-04-26 14:00:00,427.58,427.87,427.42,427.73,11157.0,416.3071,416.5895,416.1513,416.4531,11157.0
2024-04-26 14:10:00,427.54,427.87,427.1,427.23,14795.0,416.2682,416.5895,415.8398,415.9663,14795.0
2024-04-26 14:20:00,427.17,428.25,427.02,427.78,39485.0,415.9079,416.9594,415.7619,416.5018,39485.0
2024-04-26 14:30:00,427.88,428.04,427.29,427.85,22716.0,416.5992,416.755,416.0247,416.57,22716.0
2024-04-26 14:40:00,427.8,428.36,427.79,428.29,35711.0,416.5213,417.0665,416.5116,416.9984,35711.0
2024-04-26 14:50:00,428.31,428.45,427.73,428.4,25639.0,417.0179,417.1542,416.4531,417.1055,25639.0
2024-04-26 15:00:00,428.41,428.53,428.18,428.4,13245.0,417.1152,417.2321,416.8913,417.1055,13245.0
2024-04-26 15:10:00,428.42,428.42,427.77,428.15,15497.0,417.125,417.125,416.4921,416.8621,15497.0
2024-04-26 15:20:00,428.11,428.35,427.71,428.35,20345.0,416.8231,417.0568,416.4337,417.0568,20345.0
2024-04-26 15:30:00,428.38,428.38,427.45,427.63,25921.0,417.086,417.086,416.1805,416.3558,25921.0
2024-04-26 15:40:00,427.64,427.74,427.1,427.73,51268.0,416.3655,416.4629,415.8398,416.4531,51268.0
2024-04-26 15:50:00,427.74,428.3,427.3,427.57,112586.0,416.4629,417.0081,416.0345,416.2974,112586.0
2024-04-29 09:30:00,427.57,430.22,427.2,430.15,81669.0,416.2974,418.8775,415.9371,418.8093,81669.0
2024-04-29 09:40:00,429.63,431.99,429.04,431.41,71452.0,418.3031,420.6008,417.7286,420.0361,71452.0
2024-04-29 09:50:00,431.4,431.48,429.83,429.95,58788.0,420.0264,420.1043,418.4978,418.6146,58788.0
2024-04-29 10:00:00,429.95,432.06,429.69,431.33,37207.0,418.6146,420.669,418.3615,419.9582,37207.0
2024-04-29 10:10:00,431.4,432.14,431.0,431.45,38097.0,420.0264,420.7469,419.6369,420.0751,38097.0
2024-04-29 10:20:00,431.55,432.0,431.26,431.55,20343.0,420.1724,420.6106,419.8901,420.1724,20343.0
2024-04-29 10:30:00,431.57,431.96,430.74,431.21,26139.0,420.1919,420.5716,419.3838,419.8414,26139.0
2024-04-29 10:40:00,431.23,431.54,431.07,431.19,20030.0,419.8609,420.1627,419.7051,419.8219,20030.0
2024-04-29 10:50:00,431.1,431.97,430.64,431.68,37571.0,419.7343,420.5814,419.2864,420.299,37571.0
2024-04-29 11:00:00,431.7,432.08,431.5,432.05,23117.0,420.3185,420.6885,420.1237,420.6592,23117.0
2024-04-29 11:10:00,431.99,432.48,431.87,432.31,24749.0,420.6008,421.0779,420.484,420.9124,24749.0
2024-04-29 11:20:00,432.18,432.45,431.67,431.95,30832.0,420.7858,421.0487,420.2893,420.5619,30832.0
2024-04-29 11:30:00,431.99,432.06,431.03,431.83,41926.0,420.6008,420.669,419.6661,420.445,41926.0
2024-04-29 11:40:00,431.82,432.25,431.59,432.02,21033.0,420.4353,420.854,420.2114,420.63,21033.0
2024-04-29 11:50:00,432.11,432.14,430.98,431.11,23927.0,420.7177,420.7469,419.6175,419.744,23927.0
2024-04-29 12:00:00,431.04,431.9,430.87,431.9,27252.0,419.6759,420.5132,419.5104,420.5132,27252.0
2024-04-29 12:10:00,431.9,432.38,431.74,432.3,17753.0,420.5132,420.9805,420.3574,420.9027,17753.0
2024-04-29 12:20:00,432.26,432.45,432.11,432.17,11974.0,420.8637,421.0487,420.7177,420.7761,11974.0
2024-04-29 12:30:00,432.15,432.57,431.99,432.57,15639.0,420.7566,421.1655,420.6008,421.1655,15639.0
2024-04-29 12:40:00,432.55,432.75,432.0,432.09,20432.0,421.1461,421.3408,420.6106,420.6982,20432.0
2024-04-29 12:50:00,432.14,432.25,431.92,432.04,17212.0,420.7469,420.854,420.5327,420.6495,17212.0
2024-04-29 13:00:00,432.09,432.28,431.91,432.16,14569.0,420.6982,420.8832,420.5229,420.7663,14569.0
2024-04-29 13:10:00,432.19,432.19,431.89,431.97,22178.0,420.7956,420.7956,420.5035,420.5814,22178.0
2024-04-29 13:20:00,432.07,432.36,432.04,432.24,14366.0,420.6787,420.9611,420.6495,420.8442,14366.0
2024-04-29 13:30:00,432.3,432.54,432.08,432.18,22920.0,420.9027,421.1363,420.6885,420.7858,22920.0
2024-04-29 13:40:00,432.18,432.48,432.17,432.47,17553.0,420.7858,421.0779,420.7761,421.0682,17553.0
2024-04-29 13:50:00,432.5,432.81,432.44,432.65,14562.0,421.0974,421.3992,421.039,421.2434,14562.0
2024-04-29 14:00:00,432.64,433.06,432.18,432.96,15553.0,421.2337,421.6426,420.7858,421.5453,15553.0
2024-04-29 14:10:00,432.97,433.33,432.88,432.96,19251.0,421.555,421.9055,421.4674,421.5453,19251.0
2024-04-29 14:20:00,433.0,433.23,432.91,433.08,18744.0,421.5842,421.8081,421.4966,421.6621,18744.0
2024-04-29 14:30:00,433.1,433.11,431.61,432.14,52364.0,421.6816,421.6913,420.2308,420.7469,52364.0
2024-04-29 14:40:00,432.17,432.96,432.03,432.88,11746.0,420.7761,421.5453,420.6398,421.4674,11746.0
2024-04-29 14:50:00,432.92,433.08,432.72,432.87,29061.0,421.5063,421.6621,421.3116,421.4576,29061.0
2024-04-29 15:00:00,432.81,432.82,430.31,431.36,56605.0,421.3992,421.4089,418.9651,419.9874,56605.0
2024-04-29 15:10:00,431.4,432.0,431.32,431.9,38913.0,420.0264,420.6106,419.9485,420.5132,38913.0
2024-04-29 15:20:00,431.95,432.31,430.93,430.93,28184.0,420.5619,420.9124,419.5688,419.5688,28184.0
2024-04-29 15:30:00,430.83,431.26,430.52,430.8,44066.0,419.4714,419.8901,419.1696,419.4422,44066.0
2024-04-29 15:40:00,430.85,430.85,430.15,430.15,43816.0,419.4909,419.4909,418.8093,418.8093,43816.0
2024-04-29 15:50:00,430.29,431.25,430.29,430.82,85496.0,418.9457,419.8803,418.9457,419.4617,85496.0
2024-04-30 09:30:00,428.5,430.0,427.57,428.34,60752.0,417.2028,418.6633,416.2974,417.0471,60752.0
2024-04-30 09:40:00,428.68,428.84,427.44,427.58,35465.0,417.3781,417.5339,416.1708,416.3071,35465.0
2024-04-30 09:50:00,427.58,427.9,426.12,426.86,44607.0,416.3071,416.6187,414.8856,415.6061,44607.0
2024-04-30 10:00:00,426.98,428.05,426.0,427.75,24785.0,415.7229,416.7647,414.7688,416.4726,24785.0
2024-04-30 10:10:00,427.89,428.83,427.69,428.65,17093.0,416.6089,417.5241,416.4142,417.3489,17093.0
2024-04-30 10:20:00,428.8,429.0,428.15,428.15,18469.0,417.4949,417.6897,416.8621,416.8621,18469.0
2024-04-30 10:30:00,428.2,429.17,427.66,429.1,20767.0,416.9108,417.8552,416.385,417.787,20767.0
2024-04-30 10:40:00,429.04,430.47,429.04,430.43,41080.0,417.7286,419.1209,417.7286,419.082,41080.0
2024-04-30 10:50:00,430.49,431.39,430.37,430.64,36629.0,419.1404,420.0166,419.0235,419.2864,36629.0
2024-04-30 11:00:00,430.68,430.89,428.92,429.06,38291.0,419.3254,419.5298,417.6118,417.7481,38291.0
2024-04-30 11:10:00,429.02,429.32,428.21,428.96,14183.0,417.7091,418.0012,416.9205,417.6507,14183.0
2024-04-30 11:20:00,428.9,429.21,428.47,428.9,29450.0,417.5923,417.8941,417.1736,417.5923,29450.0
2024-04-30 11:30:00,428.85,429.01,428.5,428.74,17130.0,417.5436,417.6994,417.2028,417.4365,17130.0
2024-04-30 11:40:00,428.63,428.82,428.21,428.36,12918.0,417.3294,417.5144,416.9205,417.0665,12918.0
2024-04-30 11:50:00,428.22,429.22,427.96,428.73,14492.0,416.9302,417.9039,416.6771,417.4268,14492.0
2024-04-30 12:00:00,428.81,428.91,428.26,428.72,7006.0,417.5047,417.602,416.9692,417.417,7006.0
2024-04-30 12:10:00,428.68,428.97,428.42,428.53,9211.0,417.3781,417.6605,417.125,417.2321,9211.0
2024-04-30 12:20:00,428.58,428.85,428.0,428.04,14358.0,417.2807,417.5436,416.716,416.755,14358.0
2024-04-30 12:30:00,428.12,428.14,426.9,427.1,13888.0,416.8329,416.8523,415.645,415.8398,13888.0
2024-04-30 12:40:00,427.1,427.21,426.67,426.94,10412.0,415.8398,415.9469,415.4211,415.684,10412.0
2024-04-30 12:50:00,426.93,427.63,426.92,427.15,9882.0,415.6742,416.3558,415.6645,415.8884,9882.0
2024-04-30 13:00:00,427.15,427.94,426.93,427.7,7533.0,415.8884,416.6576,415.6742,416.4239,7533.0
2024-04-30 13:10:00,427.73,427.93,427.17,427.57,7364.0,416.4531,416.6479,415.9079,416.2974,7364.0
2024-04-30 13:20:00,427.42,428.08,427.42,427.59,4926.0,416.1513,416.7939,416.1513,416.3168,4926.0
2024-04-30 13:30:00,427.56,428.33,427.33,428.22,11767.0,416.2876,417.0373,416.0637,416.9302,11767.0
2024-04-30 13:40:00,428.22,428.59,427.69,428.25,11019.0,416.9302,417.2905,416.4142,416.9594,11019.0
2024-04-30 13:50:00,428.35,428.97,428.35,428.78,17416.0,417.0568,417.6605,417.0568,417.4755,17416.0
2024-04-30 14:00:00,428.8,429.05,428.56,428.6,13100.0,417.4949,417.7383,417.2613,417.3002,13100.0
2024-04-30 14:10:00,428.71,428.75,427.97,428.1,10643.0,417.4073,417.4463,416.6868,416.8134,10643.0
2024-04-30 14:20:00,428.13,428.31,427.27,427.47,20871.0,416.8426,417.0179,416.0053,416.2,20871.0
2024-04-30 14:30:00,427.59,428.07,427.49,427.87,9803.0,416.3168,416.7842,416.2195,416.5895,9803.0
2024-04-30 14:40:00,427.92,427.92,427.45,427.57,15128.0,416.6381,416.6381,416.1805,416.2974,15128.0
2024-04-30 14:50:00,427.57,427.78,426.96,427.61,15804.0,416.2974,416.5018,415.7034,416.3363,15804.0
2024-04-30 15:00:00,427.6,427.94,427.49,427.54,14969.0,416.3266,416.6576,416.2195,416.2682,14969.0
2024-04-30 15:10:00,427.65,427.85,426.91,426.94,28123.0,416.3753,416.57,415.6548,415.684,28123.0
2024-04-30 15:20:00,426.97,427.43,426.77,427.26,28938.0,415.7132,416.1611,415.5185,415.9955,28938.0
2024-04-30 15:30:00,427.23,427.55,426.84,427.26,28034.0,415.9663,416.2779,415.5866,415.9955,28034.0
2024-04-30 15:40:00,427.21,427.84,426.92,427.35,33145.0,415.9469,416.5602,415.6645,416.0832,33145.0
2024-04-30 15:50:00,427.32,427.63,426.42,426.69,80726.0,416.054,416.3558,415.1777,415.4406,80726.0
2024-05-01 09:30:00,426.69,429.03,426.69,428.4,28170.0,415.4406,417.7189,415.4406,417.1055,28170.0
2024-05-01 09:40:00,428.8,428.8,425.42,426.49,26326.0,417.4949,417.4949,414.204,415.2458,26326.0
2024-05-01 09:50:00,426.39,426.54,425.19,426.52,10504.0,415.1485,415.2945,413.9801,415.275,10504.0
2024-05-01 10:00:00,426.57,427.94,426.12,427.36,14475.0,415.3237,416.6576,414.8856,416.0929,14475.0
2024-05-01 10:10:00,427.16,427.7,426.8,427.25,12339.0,415.8982,416.4239,415.5477,415.9858,12339.0
2024-05-01 10:20:00,427.26,427.55,427.04,427.15,10824.0,415.9955,416.2779,415.7813,415.8884,10824.0
2024-05-01 10:30:00,427.18,427.36,426.4,426.41,15608.0,415.9176,416.0929,415.1582,415.1679,15608.0
2024-05-01 10:40:00,426.47,427.4,425.41,426.99,30680.0,415.2264,416.1318,414.1943,415.7327,30680.0
2024-05-01 10:50:00,426.97,427.59,426.44,427.53,22541.0,415.7132,416.3168,415.1972,416.2584,22541.0
2024-05-01 11:00:00,427.56,428.0,427.2,427.34,14584.0,416.2876,416.716,415.9371,416.0734,14584.0
2024-05-01 11:10:00,427.43,427.48,426.02,426.21,20254.0,416.1611,416.2097,414.7882,414.9732,20254.0
2024-05-01 11:20:00,426.29,427.24,426.29,427.23,11497.0,415.0511,415.9761,415.0511,415.9663,11497.0
2024-05-01 11:30:00,427.16,427.16,426.6,427.1,9339.0,415.8982,415.8982,415.3529,415.8398,9339.0
2024-05-01 11:40:00,427.18,427.56,426.9,427.11,7559.0,415.9176,416.2876,415.645,415.8495,7559.0
2024-05-01 11:50:00,427.09,427.32,426.69,427.19,10847.0,415.83,416.054,415.4406,415.9274,10847.0
2024-05-01 12:00:00,427.1,427.11,426.54,426.89,6709.0,415.8398,415.8495,415.2945,415.6353,6709.0
2024-05-01 12:10:00,427.0,427.57,426.95,427.27,11128.0,415.7424,416.2974,415.6937,416.0053,11128.0
2024-05-01 12:20:00,427.1,427.24,426.67,426.97,6059.0,415.8398,415.9761,415.4211,415.7132,6059.0
2024-05-01 12:30:00,426.91,426.91,426.03,426.03,11795.0,415.6548,415.6548,414.798,414.798,11795.0
2024-05-01 12:40:00,426.11,426.3,425.86,426.03,18794.0,414.8759,415.0608,414.6324,414.798,18794.0
2024-05-01 12:50:00,425.97,426.0,425.69,425.83,14040.0,414.7395,414.7688,414.4669,414.6032,14040.0
2024-05-01 13:00:00,425.94,426.3,425.6,426.0,11742.0,414.7103,415.0608,414.3793,414.7688,11742.0
2024-05-01 13:10:00,426.03,426.26,425.85,426.0,8694.0,414.798,415.0219,414.6227,414.7688,8694.0
2024-05-01 13:20:00,426.0,426.6,425.99,426.48,5637.0,414.7688,415.3529,414.759,415.2361,5637.0
2024-05-01 13:30:00,426.51,427.62,426.51,427.27,6503.0,415.2653,416.346,415.2653,416.0053,6503.0
2024-05-01 13:40:00,427.35,427.82,427.14,427.78,14841.0,416.0832,416.5408,415.8787,416.5018,14841.0
2024-05-01 13:50:00,427.72,428.0,427.42,427.56,10527.0,416.4434,416.716,416.1513,416.2876,10527.0
2024-05-01 14:00:00,427.66,428.61,427.43,427.79,29334.0,416.385,417.3099,416.1611,416.5116,29334.0
2024-05-01 14:10:00,427.85,428.71,427.27,428.45,11575.0,416.57,417.4073,416.0053,417.1542,11575.0
2024-05-01 14:20:00,428.52,429.95,428.38,429.87,27042.0,417.2223,418.6146,417.086,418.5367,27042.0
2024-05-01 14:30:00,429.93,431.04,427.75,431.04,46135.0,418.5951,419.6759,416.4726,419.6759,46135.0
2024-05-01 14:40:00,430.83,433.4,430.65,432.53,56689.0,419.4714,421.9737,419.2962,421.1266,56689.0
2024-05-01 14:50:00,432.71,433.41,432.18,432.84,33665.0,421.3018,421.9834,420.7858,421.4284,33665.0
2024-05-01 15:00:00,433.02,433.43,431.71,432.5,22967.0,421.6037,422.0029,420.3282,421.0974,22967.0
2024-05-01 15:10:00,432.51,432.8,431.64,431.92,18546.0,421.1071,421.3895,420.2601,420.5327,18546.0
2024-05-01 15:20:00,431.88,432.81,430.91,431.91,29438.0,420.4937,421.3992,419.5493,420.5229,29438.0
2024-05-01 15:30:00,431.96,431.96,428.5,429.29,42735.0,420.5716,420.5716,417.2028,417.972,42735.0
2024-05-01 15:40:00,429.24,430.1,428.65,429.27,46330.0,417.9233,418.7607,417.3489,417.9525,46330.0
2024-05-01 15:50:00,429.09,429.15,426.56,426.69,106326.0,417.7773,417.8357,415.314,415.4406,106326.0
2024-05-02 09:30:00,431.2,432.17,430.64,431.26,61786.0,419.8317,420.7761,419.2864,419.8901,61786.0
2024-05-02 09:40:00,431.45,432.04,428.85,429.77,37094.0,420.0751,420.6495,417.5436,418.4394,37094.0
2024-05-02 09:50:00,429.87,430.87,429.82,430.66,26264.0,418.5367,419.5104,418.488,419.3059,26264.0
2024-05-02 10:00:00,430.51,430.52,428.68,428.97,27777.0,419.1599,419.1696,417.3781,417.6605,27777.0
2024-05-02 10:10:00,428.89,429.97,428.71,429.57,25516.0,417.5826,418.6341,417.4073,418.2446,25516.0
2024-05-02 10:20:00,429.59,430.31,428.64,430.06,58487.0,418.2641,418.9651,417.3392,418.7217,58487.0
2024-05-02 10:30:00,430.0,430.45,429.55,429.98,21432.0,418.6633,419.1014,418.2252,418.6438,21432.0
2024-05-02 10:40:00,429.87,429.99,428.49,429.62,29688.0,418.5367,418.6536,417.1931,418.2933,29688.0
2024-05-02 10:50:00,429.61,430.5,429.39,430.09,28826.0,418.2836,419.1501,418.0694,418.7509,28826.0
2024-05-02 11:00:00,430.13,430.81,429.6,430.6,12858.0,418.7899,419.4519,418.2738,419.2475,12858.0
2024-05-02 11:10:00,430.67,430.95,430.18,430.62,18236.0,419.3156,419.5882,418.8386,419.267,18236.0
2024-05-02 11:20:00,430.51,430.75,429.37,429.54,14140.0,419.1599,419.3935,418.0499,418.2154,14140.0
2024-05-02 11:30:00,429.6,429.84,429.2,429.5,14397.0,418.2738,418.5075,417.8844,418.1765,14397.0
2024-05-02 11:40:00,429.52,430.3,429.52,430.05,11443.0,418.196,418.9554,418.196,418.712,11443.0
2024-05-02 11:50:00,429.9,430.38,429.72,429.79,7733.0,418.5659,419.0333,418.3907,418.4588,7733.0
2024-05-02 12:00:00,429.94,429.94,428.46,428.48,12257.0,418.6049,418.6049,417.1639,417.1834,12257.0
2024-05-02 12:10:00,428.55,429.4,428.16,429.4,17630.0,417.2515,418.0791,416.8718,418.0791,17630.0
2024-05-02 12:20:00,429.3,429.78,428.98,429.62,19198.0,417.9818,418.4491,417.6702,418.2933,19198.0
2024-05-02 12:30:00,429.57,429.7,429.21,429.67,15900.0,418.2446,418.3712,417.8941,418.342,15900.0
2024-05-02 12:40:00,429.71,430.01,429.44,429.77,12524.0,418.3809,418.673,418.1181,418.4394,12524.0
2024-05-02 12:50:00,429.75,429.98,429.31,429.97,11809.0,418.4199,418.6438,417.9915,418.6341,11809.0
2024-05-02 13:00:00,429.83,430.01,429.46,430.01,18729.0,418.4978,418.673,418.1375,418.673,18729.0
2024-05-02 13:10:00,430.06,431.39,430.05,431.01,20850.0,418.7217,420.0166,418.712,419.6467,20850.0
2024-05-02 13:20:00,430.93,430.97,430.4,430.94,14583.0,419.5688,419.6077,419.0528,419.5785,14583.0
2024-05-02 13:30:00,431.02,431.18,430.65,430.78,16980.0,419.6564,419.8122,419.2962,419.4227,16980.0
2024-05-02 13:40:00,430.81,431.31,430.65,431.03,10955.0,419.4519,419.9388,419.2962,419.6661,10955.0
2024-05-02 13:50:00,431.06,431.49,430.73,430.84,12182.0,419.6953,420.114,419.3741,419.4812,12182.0
2024-05-02 14:00:00,431.02,431.81,430.82,431.78,7727.0,419.6564,420.4256,419.4617,420.3964,7727.0
2024-05-02 14:10:00,431.83,431.89,431.51,431.84,20934.0,420.445,420.5035,420.1335,420.4548,20934.0
2024-05-02 14:20:00,431.82,432.13,431.81,431.87,25096.0,420.4353,420.7371,420.4256,420.484,25096.0
2024-05-02 14:30:00,431.74,432.41,431.48,432.24,14992.0,420.3574,421.0098,420.1043,420.8442,14992.0
2024-05-02 14:40:00,432.25,433.06,432.08,432.94,17481.0,420.854,421.6426,420.6885,421.5258,17481.0
2024-05-02 14:50:00,432.96,433.21,432.75,433.13,24487.0,421.5453,421.7887,421.3408,421.7108,24487.0
2024-05-02 15:00:00,433.05,433.42,432.34,433.42,23762.0,421.6329,421.9931,420.9416,421.9931,23762.0
2024-05-02 15:10:00,433.47,433.56,432.65,433.12,37179.0,422.0418,422.1294,421.2434,421.701,37179.0
2024-05-02 15:20:00,433.19,433.65,433.15,433.16,46602.0,421.7692,422.2171,421.7302,421.74,46602.0
2024-05-02 15:30:00,433.16,433.37,432.21,432.24,50062.0,421.74,421.9444,420.815,420.8442,50062.0
2024-05-02 15:40:00,432.34,432.63,431.83,431.99,29271.0,420.9416,421.224,420.445,420.6008,29271.0
2024-05-02 15:50:00,432.02,432.82,431.66,432.74,130731.0,420.63,421.4089,420.2795,421.3311,130731.0
2024-05-03 09:30:00,435.0,441.71,434.92,441.38,195751.0,423.5315,430.0646,423.4536,429.7433,195751.0
2024-05-03 09:40:00,441.56,441.74,440.11,440.59,63062.0,429.9185,430.0938,428.5068,428.9741,63062.0
2024-05-03 09:50:00,440.39,441.42,439.23,441.19,61751.0,428.7794,429.7822,427.65,429.5583,61751.0
2024-05-03 10:00:00,441.5,442.3,437.79,438.76,67692.0,429.8601,430.639,426.2479,427.1923,67692.0
2024-05-03 10:10:00,438.86,439.31,437.53,437.81,26369.0,427.2897,427.7278,425.9948,426.2674,26369.0
2024-05-03 10:20:00,437.81,439.29,436.7,438.37,29290.0,426.2674,427.7084,425.1867,426.8126,29290.0
2024-05-03 10:30:00,438.63,439.01,437.32,437.48,27803.0,427.0658,427.4358,425.7903,425.9461,27803.0
2024-05-03 10:40:00,437.57,438.93,437.3,438.29,19273.0,426.0337,427.3579,425.7708,426.7347,19273.0
2024-05-03 10:50:00,438.18,438.65,437.53,438.65,29126.0,426.6276,427.0852,425.9948,427.0852,29126.0
2024-05-03 11:00:00,438.83,439.45,437.86,437.94,41527.0,427.2605,427.8642,426.3161,426.394,41527.0
2024-05-03 11:10:00,438.11,438.7,437.86,438.46,16909.0,426.5595,427.1339,426.3161,426.9003,16909.0
2024-05-03 11:20:00,438.3,439.18,438.11,439.15,16819.0,426.7445,427.6013,426.5595,427.5721,16819.0
2024-05-03 11:30:00,439.15,439.65,438.78,439.61,12645.0,427.5721,428.0589,427.2118,428.0199,12645.0
2024-05-03 11:40:00,439.56,439.81,439.03,439.45,11277.0,427.9713,428.2147,427.4552,427.8642,11277.0
2024-05-03 11:50:00,439.33,440.11,439.31,439.83,18014.0,427.7473,428.5068,427.7278,428.2341,18014.0
2024-05-03 12:00:00,439.9,440.12,439.8,440.01,9284.0,428.3023,428.5165,428.2049,428.4094,9284.0
2024-05-03 12:10:00,440.01,440.14,439.05,439.08,22092.0,428.4094,428.536,427.4747,427.5039,22092.0
2024-05-03 12:20:00,439.03,440.1,439.0,439.49,27373.0,427.4552,428.497,427.426,427.9031,27373.0
2024-05-03 12:30:00,439.58,440.3,439.46,440.3,29741.0,427.9907,428.6917,427.8739,428.6917,29741.0
2024-05-03 12:40:00,440.26,440.42,439.66,439.89,13654.0,428.6528,428.8086,428.0686,428.2926,13654.0
2024-05-03 12:50:00,439.88,439.96,439.52,439.76,7024.0,428.2828,428.3607,427.9323,428.166,7024.0
2024-05-03 13:00:00,439.78,440.53,439.61,440.53,17022.0,428.1855,428.9157,428.0199,428.9157,17022.0
2024-05-03 13:10:00,440.55,441.48,440.42,441.05,43538.0,428.9352,429.8406,428.8086,429.422,43538.0
2024-05-03 13:20:00,441.09,441.09,440.03,440.09,18051.0,429.4609,429.4609,428.4289,428.4873,18051.0
2024-05-03 13:30:00,440.1,440.15,439.49,440.15,35183.0,428.497,428.5457,427.9031,428.5457,35183.0
2024-05-03 13:40:00,440.15,440.54,439.69,439.88,31553.0,428.5457,428.9254,428.0978,428.2828,31553.0
2024-05-03 13:50:00,439.91,439.96,439.2,439.88,17473.0,428.312,428.3607,427.6207,428.2828,17473.0
2024-05-03 14:00:00,439.85,440.04,439.64,439.85,19208.0,428.2536,428.4386,428.0491,428.2536,19208.0
2024-05-03 14:10:00,439.77,440.12,439.34,439.5,27753.0,428.1757,428.5165,427.7571,427.9128,27753.0
2024-05-03 14:20:00,439.5,439.89,439.21,439.51,19012.0,427.9128,428.2926,427.6305,427.9226,19012.0
2024-05-03 14:30:00,439.67,439.69,438.63,439.06,38412.0,428.0784,428.0978,427.0658,427.4844,38412.0
2024-05-03 14:40:00,439.13,439.23,438.72,438.92,17985.0,427.5526,427.65,427.1534,427.3481,17985.0
2024-05-03 14:50:00,438.84,439.69,438.65,439.04,21722.0,427.2702,428.0978,427.0852,427.465,21722.0
2024-05-03 15:00:00,438.97,438.97,438.21,438.33,15039.0,427.3968,427.3968,426.6568,426.7737,15039.0
2024-05-03 15:10:00,438.32,438.33,437.53,438.06,18209.0,426.7639,426.7737,425.9948,426.5108,18209.0
2024-05-03 15:20:00,438.07,438.19,437.71,437.82,9873.0,426.5205,426.6374,426.17,426.2771,9873.0
2024-05-03 15:30:00,437.81,438.22,437.54,437.7,20115.0,426.2674,426.6666,426.0045,426.1603,20115.0
2024-05-03 15:40:00,437.79,438.03,437.54,437.69,31345.0,426.2479,426.4816,426.0045,426.1506,31345.0
2024-05-03 15:50:00,437.73,438.33,437.55,438.29,107766.0,426.1895,426.7737,426.0142,426.7347,107766.0
2024-05-06 09:30:00,441.75,443.29,439.68,440.64,83902.0,430.1035,431.6029,428.0881,429.0228,83902.0
2024-05-06 09:40:00,440.64,442.07,440.32,441.7,27264.0,429.0228,430.4151,428.7112,430.0548,27264.0
2024-05-06 09:50:00,441.6,442.6,441.33,442.41,36040.0,429.9575,430.9311,429.6946,430.7461,36040.0
2024-05-06 10:00:00,442.45,443.57,442.33,443.32,35457.0,430.7851,431.8755,430.6682,431.6321,35457.0
2024-05-06 10:10:00,443.17,443.43,442.58,443.21,28743.0,431.4861,431.7392,430.9116,431.525,28743.0
2024-05-06 10:20:00,443.33,443.88,443.07,443.15,21797.0,431.6419,432.1774,431.3887,431.4666,21797.0
2024-05-06 10:30:00,443.28,443.29,442.2,443.1,30896.0,431.5932,431.6029,430.5417,431.4179,30896.0
2024-05-06 10:40:00,443.05,443.46,442.41,442.87,15172.0,431.3692,431.7684,430.7461,431.194,15172.0
2024-05-06 10:50:00,442.79,442.95,442.0,442.6,36854.0,431.1161,431.2719,430.3469,430.9311,36854.0
2024-05-06 11:00:00,442.46,442.7,441.45,441.76,26343.0,430.7948,431.0285,429.8114,430.1133,26343.0
2024-05-06 11:10:00,441.67,441.92,441.44,441.61,21244.0,430.0256,430.269,429.8017,429.9672,21244.0
2024-05-06 11:20:00,441.7,441.72,441.03,441.66,21095.0,430.0548,430.0743,429.4025,430.0159,21095.0
2024-05-06 11:30:00,441.78,442.43,441.51,442.3,19823.0,430.1327,430.7656,429.8698,430.639,19823.0
2024-05-06 11:40:00,442.36,443.24,442.25,442.72,29837.0,430.6974,431.5542,430.5903,431.0479,29837.0
2024-05-06 11:50:00,442.6,442.96,442.16,442.69,40414.0,430.9311,431.2816,430.5027,431.0187,40414.0
2024-05-06 12:00:00,442.59,442.7,442.04,442.18,11692.0,430.9214,431.0285,430.3859,430.5222,11692.0
2024-05-06 12:10:00,442.21,442.21,441.81,442.0,9840.0,430.5514,430.5514,430.1619,430.3469,9840.0
2024-05-06 12:20:00,442.0,442.41,441.84,442.33,8296.0,430.3469,430.7461,430.1911,430.6682,8296.0
2024-05-06 12:30:00,442.42,442.57,442.19,442.4,11093.0,430.7558,430.9019,430.5319,430.7364,11093.0
2024-05-06 12:40:00,442.39,443.0,442.23,442.65,13889.0,430.7266,431.3206,430.5709,430.9798,13889.0
2024-05-06 12:50:00,442.73,442.9,442.16,442.69,4913.0,431.0577,431.2232,430.5027,431.0187,4913.0
2024-05-06 13:00:00,442.76,443.09,442.62,442.69,18481.0,431.0869,431.4082,430.9506,431.0187,18481.0
2024-05-06 13:10:00,442.61,443.05,442.51,442.92,9547.0,430.9408,431.3692,430.8435,431.2427,9547.0
2024-05-06 13:20:00,442.91,443.07,442.84,442.95,5098.0,431.2329,431.3887,431.1648,431.2719,5098.0
2024-05-06 13:30:00,442.94,443.15,442.59,442.85,14309.0,431.2621,431.4666,430.9214,431.1745,14309.0
2024-05-06 13:40:00,442.94,443.2,442.68,443.09,7610.0,431.2621,431.5153,431.009,431.4082,7610.0
2024-05-06 13:50:00,443.09,443.65,443.09,443.28,13526.0,431.4082,431.9534,431.4082,431.5932,13526.0
2024-05-06 14:00:00,443.36,443.61,443.19,443.46,9292.0,431.6711,431.9145,431.5055,431.7684,9292.0
2024-05-06 14:10:00,443.46,443.67,443.26,443.42,11524.0,431.7684,431.9729,431.5737,431.7295,11524.0
2024-05-06 14:20:00,443.42,444.38,443.36,444.16,17069.0,431.7295,432.6642,431.6711,432.45,17069.0
2024-05-06 14:30:00,444.13,444.13,443.63,443.98,12067.0,432.4208,432.4208,431.9339,432.2747,12067.0
2024-05-06 14:40:00,443.94,444.09,443.07,443.07,15140.0,432.2358,432.3818,431.3887,431.3887,15140.0
2024-05-06 14:50:00,443.07,443.07,442.57,442.94,12967.0,431.3887,431.3887,430.9019,431.2621,12967.0
2024-05-06 15:00:00,442.94,442.95,442.47,442.55,10548.0,431.2621,431.2719,430.8045,430.8824,10548.0
2024-05-06 15:10:00,442.55,442.63,442.19,442.63,15888.0,430.8824,430.9603,430.5319,430.9603,15888.0
2024-05-06 15:20:00,442.61,442.75,442.25,442.49,20003.0,430.9408,431.0771,430.5903,430.824,20003.0
2024-05-06 15:30:00,442.5,443.02,442.37,443.02,19512.0,430.8337,431.34,430.7072,431.34,19512.0
2024-05-06 15:40:00,443.0,443.22,442.8,443.13,15213.0,431.3206,431.5348,431.1258,431.4471,15213.0
2024-05-06 15:50:00,443.14,443.73,442.63,443.56,98428.0,431.4569,432.0313,430.9603,431.8658,98428.0
2024-05-07 09:30:00,445.17,447.03,445.07,446.65,73258.0,433.4333,435.2443,433.336,434.8743,73258.0
2024-05-07 09:40:00,446.79,446.93,445.3,445.88,40492.0,435.0106,435.1469,433.5599,434.1246,40492.0
2024-05-07 09:50:00,446.06,446.12,444.53,444.86,33410.0,434.2999,434.3583,432.8102,433.1315,33410.0
2024-05-07 10:00:00,445.12,446.12,444.68,445.98,18184.0,433.3847,434.3583,432.9563,434.222,18184.0
2024-05-07 10:10:00,445.89,446.2,445.65,445.77,11277.0,434.1344,434.4362,433.9007,434.0175,11277.0
2024-05-07 10:20:00,445.88,446.78,445.46,446.55,19515.0,434.1246,435.0009,433.7157,434.777,19515.0
2024-05-07 10:30:00,446.39,446.71,446.11,446.56,15308.0,434.6212,434.9327,434.3486,434.7867,15308.0
2024-05-07 10:40:00,446.62,447.42,445.91,447.36,17874.0,434.8451,435.624,434.1538,435.5656,17874.0
2024-05-07 10:50:00,447.17,447.4,446.62,446.75,15818.0,435.3806,435.6046,434.8451,434.9717,15818.0
2024-05-07 11:00:00,446.75,447.15,446.73,446.9,10197.0,434.9717,435.3611,434.9522,435.1177,10197.0
2024-05-07 11:10:00,446.88,446.96,446.13,446.19,7950.0,435.0983,435.1762,434.368,434.4265,7950.0
2024-05-07 11:20:00,446.23,446.31,445.69,446.15,13339.0,434.4654,434.5433,433.9396,434.3875,13339.0
2024-05-07 11:30:00,445.97,446.09,444.48,444.75,27351.0,434.2123,434.3291,432.7615,433.0244,27351.0
2024-05-07 11:40:00,444.76,445.08,444.57,444.57,6958.0,433.0342,433.3457,432.8492,432.8492,6958.0
2024-05-07 11:50:00,444.55,445.01,444.55,444.97,13315.0,432.8297,433.2776,432.8297,433.2386,13315.0
2024-05-07 12:00:00,445.01,445.13,444.42,444.49,10129.0,433.2776,433.3944,432.7031,432.7713,10129.0
2024-05-07 12:10:00,444.52,444.52,444.1,444.37,7909.0,432.8005,432.8005,432.3916,432.6544,7909.0
2024-05-07 12:20:00,444.3,444.42,443.92,444.2,13694.0,432.5863,432.7031,432.2163,432.4889,13694.0
2024-05-07 12:30:00,444.17,444.31,443.64,444.07,12385.0,432.4597,432.596,431.9437,432.3623,12385.0
2024-05-07 12:40:00,443.95,444.08,443.58,443.67,13438.0,432.2455,432.3721,431.8853,431.9729,13438.0
2024-05-07 12:50:00,443.61,444.13,443.47,443.98,14584.0,431.9145,432.4208,431.7782,432.2747,14584.0
2024-05-07 13:00:00,444.06,444.52,443.9,444.46,11515.0,432.3526,432.8005,432.1968,432.7421,11515.0
2024-05-07 13:10:00,444.49,444.56,444.06,444.39,9155.0,432.7713,432.8394,432.3526,432.6739,9155.0
2024-05-07 13:20:00,444.37,444.9,444.37,444.69,10085.0,432.6544,433.1705,432.6544,432.966,10085.0
2024-05-07 13:30:00,444.61,444.8,443.87,444.25,23411.0,432.8881,433.0731,432.1676,432.5376,23411.0
2024-05-07 13:40:00,444.26,444.65,443.76,443.86,17499.0,432.5473,432.9271,432.0605,432.1579,17499.0
2024-05-07 13:50:00,443.72,444.2,443.67,443.89,24247.0,432.0216,432.4889,431.9729,432.1871,24247.0
2024-05-07 14:00:00,443.98,444.32,443.73,444.02,10418.0,432.2747,432.6058,432.0313,432.3137,10418.0
2024-05-07 14:10:00,444.02,444.24,443.79,443.85,9444.0,432.3137,432.5279,432.0897,432.1481,9444.0
2024-05-07 14:20:00,443.84,444.04,443.56,443.65,7583.0,432.1384,432.3331,431.8658,431.9534,7583.0
2024-05-07 14:30:00,443.64,443.73,443.22,443.44,8666.0,431.9437,432.0313,431.5348,431.749,8666.0
2024-05-07 14:40:00,443.54,443.87,443.47,443.62,9136.0,431.8463,432.1676,431.7782,431.9242,9136.0
2024-05-07 14:50:00,443.63,443.67,443.33,443.45,18346.0,431.9339,431.9729,431.6419,431.7587,18346.0
2024-05-07 15:00:00,443.43,443.77,443.26,443.73,12868.0,431.7392,432.0703,431.5737,432.0313,12868.0
2024-05-07 15:10:00,443.69,443.8,443.41,443.62,16883.0,431.9924,432.0995,431.7197,431.9242,16883.0
2024-05-07 15:20:00,443.62,443.84,443.54,443.75,12138.0,431.9242,432.1384,431.8463,432.0508,12138.0
2024-05-07 15:30:00,443.75,443.95,443.43,443.54,19104.0,432.0508,432.2455,431.7392,431.8463,19104.0
2024-05-07 15:40:00,443.55,443.72,443.19,443.43,25690.0,431.8561,432.0216,431.5055,431.7392,25690.0
2024-05-07 15:50:00,443.5,443.99,442.87,443.78,85583.0,431.8074,432.2845,431.194,432.08,85583.0
2024-05-08 09:30:00,442.8,444.11,442.05,443.68,46881.0,431.1258,432.4013,430.3956,431.9826,46881.0
2024-05-08 09:40:00,443.8,444.8,443.3,444.66,21383.0,432.0995,433.0731,431.6126,432.9368,21383.0
2024-05-08 09:50:00,444.58,444.59,443.52,444.04,15728.0,432.8589,432.8686,431.8268,432.3331,15728.0
2024-05-08 10:00:00,444.1,444.35,443.51,443.75,19957.0,432.3916,432.635,431.8171,432.0508,19957.0
2024-05-08 10:10:00,443.8,443.93,442.51,442.73,23680.0,432.0995,432.226,430.8435,431.0577,23680.0
2024-05-08 10:20:00,442.74,443.68,442.51,443.4,16192.0,431.0674,431.9826,430.8435,431.71,16192.0
2024-05-08 10:30:00,443.39,443.49,442.95,443.1,10133.0,431.7003,431.7976,431.2719,431.4179,10133.0
2024-05-08 10:40:00,443.11,443.95,443.06,443.78,19693.0,431.4277,432.2455,431.379,432.08,19693.0
2024-05-08 10:50:00,443.81,444.05,443.48,443.76,10797.0,432.1092,432.3429,431.7879,432.0605,10797.0
2024-05-08 11:00:00,443.79,444.44,443.64,444.44,13027.0,432.0897,432.7226,431.9437,432.7226,13027.0
2024-05-08 11:10:00,444.47,444.55,443.64,444.55,21777.0,432.7518,432.8297,431.9437,432.8297,21777.0
2024-05-08 11:20:00,444.55,444.69,444.25,444.38,13887.0,432.8297,432.966,432.5376,432.6642,13887.0
2024-05-08 11:30:00,444.25,444.64,444.14,444.54,16515.0,432.5376,432.9173,432.4305,432.82,16515.0
2024-05-08 11:40:00,444.48,444.6,444.19,444.32,14213.0,432.7615,432.8784,432.4792,432.6058,14213.0
2024-05-08 11:50:00,444.45,444.86,444.43,444.57,16852.0,432.7323,433.1315,432.7129,432.8492,16852.0
2024-05-08 12:00:00,444.56,445.25,444.56,445.25,12758.0,432.8394,433.5112,432.8394,433.5112,12758.0
2024-05-08 12:10:00,445.31,445.62,445.18,445.62,14571.0,433.5697,433.8715,433.4431,433.8715,14571.0
2024-05-08 12:20:00,445.64,445.71,444.99,445.05,13119.0,433.891,433.9591,433.2581,433.3165,13119.0
2024-05-08 12:30:00,445.1,445.45,444.71,445.37,22555.0,433.3652,433.706,432.9855,433.6281,22555.0
2024-05-08 12:40:00,445.4,446.2,445.21,446.2,18931.0,433.6573,434.4362,433.4723,434.4362,18931.0
2024-05-08 12:50:00,446.19,446.46,445.55,445.68,15551.0,434.4265,434.6893,433.8033,433.9299,15551.0
2024-05-08 13:00:00,445.68,445.75,445.36,445.63,26963.0,433.9299,433.9981,433.6183,433.8812,26963.0
2024-05-08 13:10:00,445.64,445.93,445.58,445.71,16961.0,433.891,434.1733,433.8325,433.9591,16961.0
2024-05-08 13:20:00,445.53,445.53,444.79,445.16,24997.0,433.7839,433.7839,433.0634,433.4236,24997.0
2024-05-08 13:30:00,445.08,445.34,444.99,445.27,10398.0,433.3457,433.5989,433.2581,433.5307,10398.0
2024-05-08 13:40:00,445.25,445.63,445.15,445.6,12097.0,433.5112,433.8812,433.4139,433.852,12097.0
2024-05-08 13:50:00,445.66,445.81,445.36,445.62,22077.0,433.9104,434.0565,433.6183,433.8715,22077.0
2024-05-08 14:00:00,445.56,446.26,445.44,446.26,11030.0,433.8131,434.4946,433.6962,434.4946,11030.0
2024-05-08 14:10:00,446.21,446.38,445.9,446.34,20851.0,434.4459,434.6114,434.1441,434.5725,20851.0
2024-05-08 14:20:00,446.32,446.46,445.98,446.22,22827.0,434.553,434.6893,434.222,434.4557,22827.0
2024-05-08 14:30:00,446.22,446.77,446.22,446.76,14562.0,434.4557,434.9912,434.4557,434.9814,14562.0
2024-05-08 14:40:00,446.69,446.73,446.35,446.49,12153.0,434.9133,434.9522,434.5822,434.7185,12153.0
2024-05-08 14:50:00,446.41,446.74,446.3,446.57,11954.0,434.6407,434.962,434.5336,434.7964,11954.0
2024-05-08 15:00:00,446.43,446.72,446.16,446.56,14637.0,434.6601,434.9425,434.3972,434.7867,14637.0
2024-05-08 15:10:00,446.56,446.94,446.51,446.94,15240.0,434.7867,435.1567,434.738,435.1567,15240.0
2024-05-08 15:20:00,446.9,447.39,446.87,447.02,23106.0,435.1177,435.5948,435.0885,435.2346,23106.0
2024-05-08 15:30:00,447.02,447.5,446.97,447.5,22930.0,435.2346,435.7019,435.1859,435.7019,22930.0
2024-05-08 15:40:00,447.54,447.98,447.32,447.91,42023.0,435.7409,436.1693,435.5267,436.1011,42023.0
2024-05-08 15:50:00,447.99,448.02,446.78,447.05,135301.0,436.179,436.2082,435.0009,435.2638,135301.0
2024-05-09 09:30:00,446.34,448.42,446.34,447.52,63429.0,434.5725,436.5977,434.5725,435.7214,63429.0
2024-05-09 09:40:00,447.41,449.23,447.33,448.67,53192.0,435.6143,437.3863,435.5364,436.8411,53192.0
2024-05-09 09:50:00,448.74,450.62,448.71,450.33,79571.0,436.9092,438.7397,436.88,438.4573,79571.0
2024-05-09 10:00:00,450.32,451.5,450.04,450.61,40296.0,438.4476,439.5965,438.175,438.7299,40296.0
2024-05-09 10:10:00,450.78,451.11,449.95,450.02,41297.0,438.8954,439.2167,438.0873,438.1555,41297.0
2024-05-09 10:20:00,450.01,451.14,449.56,450.5,45186.0,438.1457,439.246,437.7076,438.6228,45186.0
2024-05-09 10:30:00,450.53,450.93,450.02,450.66,20070.0,438.652,439.0415,438.1555,438.7786,20070.0
2024-05-09 10:40:00,450.4,450.94,449.91,450.05,28208.0,438.5255,439.0512,438.0484,438.1847,28208.0
2024-05-09 10:50:00,449.95,450.4,449.52,449.66,35332.0,438.0873,438.5255,437.6687,437.805,35332.0
2024-05-09 11:00:00,449.76,450.39,449.72,450.03,31354.0,437.9023,438.5157,437.8634,438.1652,31354.0
2024-05-09 11:10:00,449.93,450.62,449.85,450.11,24538.0,438.0679,438.7397,437.99,438.2431,24538.0
2024-05-09 11:20:00,450.13,450.7,449.91,450.68,11502.0,438.2626,438.8176,438.0484,438.7981,11502.0
2024-05-09 11:30:00,450.63,451.55,450.59,450.74,32552.0,438.7494,439.6451,438.7105,438.8565,32552.0
2024-05-09 11:40:00,450.73,451.89,450.61,451.75,35285.0,438.8468,439.9762,438.7299,439.8399,35285.0
2024-05-09 11:50:00,451.61,452.83,451.61,452.58,39145.0,439.7036,440.8914,439.7036,440.648,39145.0
2024-05-09 12:00:00,452.58,453.5,452.03,452.12,41144.0,440.648,441.5437,440.1125,440.2001,41144.0
2024-05-09 12:10:00,452.2,452.74,452.05,452.4,12699.0,440.278,440.8038,440.132,440.4727,12699.0
2024-05-09 12:20:00,452.3,453.03,452.0,452.09,23923.0,440.3754,441.0861,440.0833,440.1709,23923.0
2024-05-09 12:30:00,451.97,452.0,451.45,451.96,13612.0,440.0541,440.0833,439.5478,440.0443,13612.0
2024-05-09 12:40:00,452.03,452.04,451.29,451.54,12764.0,440.1125,440.1222,439.392,439.6354,12764.0
2024-05-09 12:50:00,451.56,452.11,451.56,451.81,20747.0,439.6549,440.1904,439.6549,439.8983,20747.0
2024-05-09 13:00:00,451.83,452.84,451.81,452.38,18215.0,439.9178,440.9011,439.8983,440.4533,18215.0
2024-05-09 13:10:00,452.37,452.66,451.85,451.85,11428.0,440.4435,440.7259,439.9372,439.9372,11428.0
2024-05-09 13:20:00,451.73,452.5,451.22,452.38,20718.0,439.8204,440.5701,439.3238,440.4533,20718.0
2024-05-09 13:30:00,452.52,453.29,452.41,453.16,13224.0,440.5896,441.3393,440.4825,441.2127,13224.0
2024-05-09 13:40:00,453.07,453.4,452.9,453.19,15543.0,441.1251,441.4464,440.9596,441.2419,15543.0
2024-05-09 13:50:00,453.19,453.36,452.9,453.13,14307.0,441.2419,441.4074,440.9596,441.1835,14307.0
2024-05-09 14:00:00,453.05,453.31,452.97,453.13,11843.0,441.1056,441.3587,441.0277,441.1835,11843.0
2024-05-09 14:10:00,453.18,453.5,453.05,453.43,25577.0,441.2322,441.5437,441.1056,441.4756,25577.0
2024-05-09 14:20:00,453.43,453.95,453.23,453.9,48834.0,441.4756,441.9819,441.2809,441.9332,48834.0
2024-05-09 14:30:00,453.88,454.62,453.83,454.62,37633.0,441.9137,442.6342,441.865,442.6342,37633.0
2024-05-09 14:40:00,454.62,455.09,454.48,454.84,31703.0,442.6342,443.0918,442.4979,442.8484,31703.0
2024-05-09 14:50:00,454.89,455.29,454.79,455.11,35687.0,442.8971,443.2865,442.7997,443.1113,35687.0
2024-05-09 15:00:00,455.12,456.33,455.03,456.33,56083.0,443.121,444.2991,443.0334,444.2991,56083.0
2024-05-09 15:10:00,456.27,456.27,455.13,455.81,52291.0,444.2407,444.2407,443.1308,443.7928,52291.0
2024-05-09 15:20:00,455.83,455.86,455.28,455.56,17648.0,443.8123,443.8415,443.2768,443.5494,17648.0
2024-05-09 15:30:00,455.38,455.72,455.28,455.45,33394.0,443.3742,443.7052,443.2768,443.4423,33394.0
2024-05-09 15:40:00,455.5,456.43,455.24,456.12,46069.0,443.491,444.3965,443.2379,444.0947,46069.0
2024-05-09 15:50:00,456.19,456.34,455.06,455.75,155369.0,444.1628,444.3089,443.0626,443.7344,155369.0
2024-05-10 09:30:00,456.52,458.5,456.11,458.19,77764.0,444.4841,446.4119,444.0849,446.1101,77764.0
2024-05-10 09:40:00,458.29,458.35,456.9,457.29,32745.0,446.2074,446.2659,444.8541,445.2338,32745.0
2024-05-10 09:50:00,457.25,457.5,456.59,457.04,22933.0,445.1949,445.4383,444.5523,444.9904,22933.0
2024-05-10 10:00:00,456.8,457.57,456.37,457.46,23223.0,444.7567,445.5064,444.3381,445.3993,23223.0
2024-05-10 10:10:00,457.6,458.58,457.36,458.52,25664.0,445.5356,446.4898,445.302,446.4314,25664.0
2024-05-10 10:20:00,458.58,458.75,457.36,457.5,17888.0,446.4898,446.6553,445.302,445.4383,17888.0
2024-05-10 10:30:00,457.52,457.61,457.01,457.49,20804.0,445.4577,445.5454,444.9612,445.4285,20804.0
2024-05-10 10:40:00,457.52,457.81,456.2,456.28,16957.0,445.4577,445.7401,444.1725,444.2504,16957.0
2024-05-10 10:50:00,456.29,456.29,455.01,456.2,67149.0,444.2602,444.2602,443.0139,444.1725,67149.0
2024-05-10 11:00:00,456.21,456.29,455.26,455.4,31201.0,444.1823,444.2602,443.2573,443.3936,31201.0
2024-05-10 11:10:00,455.42,456.31,455.02,455.9,34430.0,443.4131,444.2796,443.0237,443.8805,34430.0
2024-05-10 11:20:00,455.75,456.34,455.56,456.26,17450.0,443.7344,444.3089,443.5494,444.231,17450.0
2024-05-10 11:30:00,456.16,456.49,455.56,455.83,14917.0,444.1336,444.4549,443.5494,443.8123,14917.0
2024-05-10 11:40:00,455.74,455.86,455.0,455.63,25585.0,443.7247,443.8415,443.0042,443.6176,25585.0
2024-05-10 11:50:00,455.69,455.75,455.01,455.51,25953.0,443.676,443.7344,443.0139,443.5007,25953.0
2024-05-10 12:00:00,455.45,456.13,455.18,455.73,12883.0,443.4423,444.1044,443.1794,443.7149,12883.0
2024-05-10 12:10:00,455.87,456.39,455.72,455.99,12054.0,443.8512,444.3575,443.7052,443.9681,12054.0
2024-05-10 12:20:00,455.95,455.98,455.28,455.44,11920.0,443.9291,443.9583,443.2768,443.4326,11920.0
2024-05-10 12:30:00,455.51,455.58,454.45,454.66,30847.0,443.5007,443.5689,442.4687,442.6731,30847.0
2024-05-10 12:40:00,454.62,455.1,454.34,455.03,20097.0,442.6342,443.1015,442.3616,443.0334,20097.0
2024-05-10 12:50:00,455.06,455.06,454.71,454.8,7159.0,443.0626,443.0626,442.7218,442.8095,7159.0
2024-05-10 13:00:00,454.68,454.91,454.53,454.69,8797.0,442.6926,442.9166,442.5466,442.7024,8797.0
2024-05-10 13:10:00,454.67,454.69,454.32,454.56,13286.0,442.6829,442.7024,442.3421,442.5758,13286.0
2024-05-10 13:20:00,454.54,455.04,454.37,454.56,15574.0,442.5563,443.0431,442.3908,442.5758,15574.0
2024-05-10 13:30:00,454.61,455.05,454.5,454.96,16628.0,442.6245,443.0529,442.5174,442.9652,16628.0
2024-05-10 13:40:00,454.87,455.14,454.79,455.11,11861.0,442.8776,443.1405,442.7997,443.1113,11861.0
2024-05-10 13:50:00,455.16,455.71,455.08,455.5,11381.0,443.16,443.6955,443.0821,443.491,11381.0
2024-05-10 14:00:00,455.43,455.45,454.83,454.98,10160.0,443.4228,443.4423,442.8387,442.9847,10160.0
2024-05-10 14:10:00,454.98,455.65,454.95,455.62,16573.0,442.9847,443.637,442.9555,443.6078,16573.0
2024-05-10 14:20:00,455.56,455.56,455.09,455.51,10658.0,443.5494,443.5494,443.0918,443.5007,10658.0
2024-05-10 14:30:00,455.48,455.48,454.78,454.8,16052.0,443.4715,443.4715,442.79,442.8095,16052.0
2024-05-10 14:40:00,454.89,455.44,454.88,455.42,12062.0,442.8971,443.4326,442.8873,443.4131,12062.0
2024-05-10 14:50:00,455.4,455.74,455.29,455.62,13565.0,443.3936,443.7247,443.2865,443.6078,13565.0
2024-05-10 15:00:00,455.42,456.04,455.41,455.91,12577.0,443.4131,444.0168,443.4034,443.8902,12577.0
2024-05-10 15:10:00,455.85,455.98,455.54,455.89,13713.0,443.8318,443.9583,443.5299,443.8707,13713.0
2024-05-10 15:20:00,455.84,456.09,455.73,455.95,10988.0,443.822,444.0654,443.7149,443.9291,10988.0
2024-05-10 15:30:00,455.96,456.07,455.46,455.66,22804.0,443.9389,444.046,443.4521,443.6468,22804.0
2024-05-10 15:40:00,455.54,455.7,454.32,454.32,46348.0,443.5299,443.6857,442.3421,442.3421,46348.0
2024-05-10 15:50:00,454.58,455.2,454.34,454.5,114952.0,442.5953,443.1989,442.3616,442.5174,114952.0
2024-05-13 09:30:00,456.27,457.2,455.82,456.25,56832.0,444.2407,445.1462,443.8026,444.2212,56832.0
2024-05-13 09:40:00,456.24,456.75,455.8,456.66,31667.0,444.2115,444.708,443.7831,444.6204,31667.0
2024-05-13 09:50:00,456.59,456.7,455.2,455.23,19422.0,444.5523,444.6594,443.1989,443.2281,19422.0
2024-05-13 10:00:00,455.26,455.8,454.68,455.77,23618.0,443.2573,443.7831,442.6926,443.7539,23618.0
2024-05-13 10:10:00,455.76,456.07,455.3,456.0,13388.0,443.7441,444.046,443.2963,443.9778,13388.0
2024-05-13 10:20:00,456.0,456.51,455.61,455.62,30989.0,443.9778,444.4744,443.5981,443.6078,30989.0
2024-05-13 10:30:00,455.63,456.05,455.4,455.54,26094.0,443.6176,444.0265,443.3936,443.5299,26094.0
2024-05-13 10:40:00,455.58,455.75,455.29,455.63,14899.0,443.5689,443.7344,443.2865,443.6176,14899.0
2024-05-13 10:50:00,455.64,456.34,455.52,456.3,15736.0,443.6273,444.3089,443.5105,444.2699,15736.0
2024-05-13 11:00:00,456.35,456.35,454.74,455.59,17174.0,444.3186,444.3186,442.751,443.5786,17174.0
2024-05-13 11:10:00,455.55,455.98,455.54,455.98,11704.0,443.5397,443.9583,443.5299,443.9583,11704.0
2024-05-13 11:20:00,456.08,456.12,455.56,455.71,12184.0,444.0557,444.0947,443.5494,443.6955,12184.0
2024-05-13 11:30:00,455.6,455.77,455.19,455.38,12782.0,443.5884,443.7539,443.1892,443.3742,12782.0
2024-05-13 11:40:00,455.45,455.55,454.87,455.27,14135.0,443.4423,443.5397,442.8776,443.2671,14135.0
2024-05-13 11:50:00,455.27,455.4,454.95,455.0,16213.0,443.2671,443.3936,442.9555,443.0042,16213.0
2024-05-13 12:00:00,455.0,455.79,454.88,455.69,13321.0,443.0042,443.7734,442.8873,443.676,13321.0
2024-05-13 12:10:00,455.72,455.72,455.3,455.68,9721.0,443.7052,443.7052,443.2963,443.6663,9721.0
2024-05-13 12:20:00,455.69,455.82,455.11,455.18,12492.0,443.676,443.8026,443.1113,443.1794,12492.0
2024-05-13 12:30:00,455.18,455.19,454.79,455.03,16466.0,443.1794,443.1892,442.7997,443.0334,16466.0
2024-05-13 12:40:00,455.09,455.34,454.82,455.29,12624.0,443.0918,443.3352,442.8289,443.2865,12624.0
2024-05-13 12:50:00,455.32,455.36,454.95,455.06,7565.0,443.3157,443.3547,442.9555,443.0626,7565.0
2024-05-13 13:00:00,454.93,454.93,453.87,454.03,14736.0,442.936,442.936,441.904,442.0598,14736.0
2024-05-13 13:10:00,453.9,454.26,453.8,454.24,15911.0,441.9332,442.2837,441.8358,442.2642,15911.0
2024-05-13 13:20:00,454.28,454.71,454.22,454.62,8425.0,442.3032,442.7218,442.2447,442.6342,8425.0
2024-05-13 13:30:00,454.66,454.93,454.36,454.65,14652.0,442.6731,442.936,442.3811,442.6634,14652.0
2024-05-13 13:40:00,454.48,454.82,454.4,454.59,11025.0,442.4979,442.8289,442.42,442.605,11025.0
2024-05-13 13:50:00,454.75,455.28,454.34,455.28,14974.0,442.7608,443.2768,442.3616,443.2768,14974.0
2024-05-13 14:00:00,455.25,455.25,454.74,454.76,21611.0,443.2476,443.2476,442.751,442.7705,21611.0
2024-05-13 14:10:00,454.75,454.87,454.5,454.5,11450.0,442.7608,442.8776,442.5174,442.5174,11450.0
2024-05-13 14:20:00,454.62,455.07,454.62,454.94,10463.0,442.6342,443.0723,442.6342,442.9458,10463.0
2024-05-13 14:30:00,455.07,455.33,455.01,455.2,4956.0,443.0723,443.3255,443.0139,443.1989,4956.0
2024-05-13 14:40:00,455.17,455.22,454.72,454.73,9248.0,443.1697,443.2184,442.7316,442.7413,9248.0
2024-05-13 14:50:00,454.73,455.07,454.39,454.72,18940.0,442.7413,443.0723,442.4103,442.7316,18940.0
2024-05-13 15:00:00,454.75,455.03,454.58,454.58,16032.0,442.7608,443.0334,442.5953,442.5953,16032.0
2024-05-13 15:10:00,454.59,455.16,454.54,454.89,11547.0,442.605,443.16,442.5563,442.8971,11547.0
2024-05-13 15:20:00,454.84,454.84,453.81,453.83,16696.0,442.8484,442.8484,441.8456,441.865,16696.0
2024-05-13 15:30:00,453.88,454.75,453.72,454.73,21216.0,441.9137,442.7608,441.7579,442.7413,21216.0
2024-05-13 15:40:00,454.81,455.05,454.2,454.2,15269.0,442.8192,443.0529,442.2253,442.2253,15269.0
2024-05-13 15:50:00,454.39,454.44,453.32,453.68,70873.0,442.4103,442.4589,441.3685,441.719,70873.0
2024-05-14 09:30:00,454.84,456.06,454.01,455.69,87810.0,442.8484,444.0362,442.0403,443.676,87810.0
2024-05-14 09:40:00,455.42,456.96,455.37,456.86,27655.0,443.4131,444.9125,443.3644,444.8151,27655.0
2024-05-14 09:50:00,456.94,458.52,456.49,458.13,40279.0,444.893,446.4314,444.4549,446.0517,40279.0
2024-05-14 10:00:00,458.29,459.37,458.21,458.7,36784.0,446.2074,447.259,446.1296,446.6066,36784.0
2024-05-14 10:10:00,458.78,460.35,458.78,459.12,57529.0,446.6845,448.2131,446.6845,447.0156,57529.0
2024-05-14 10:20:00,459.23,460.19,459.23,459.88,40930.0,447.1227,448.0574,447.1227,447.7555,40930.0
2024-05-14 10:30:00,459.87,460.26,458.9,459.33,30659.0,447.7458,448.1255,446.8014,447.22,30659.0
2024-05-14 10:40:00,459.3,460.04,459.15,460.04,28412.0,447.1908,447.9113,447.0448,447.9113,28412.0
2024-05-14 10:50:00,459.91,461.74,459.9,461.64,49225.0,447.7847,449.5665,447.775,449.4691,49225.0
2024-05-14 11:00:00,461.62,461.77,461.19,461.48,36089.0,449.4497,449.5957,449.031,449.3133,36089.0
2024-05-14 11:10:00,461.49,461.55,460.76,460.88,20074.0,449.3231,449.3815,448.6123,448.7292,20074.0
2024-05-14 11:20:00,460.96,460.96,460.07,460.07,10687.0,448.8071,448.8071,447.9405,447.9405,10687.0
2024-05-14 11:30:00,460.05,460.51,459.55,460.19,41227.0,447.921,448.3689,447.4342,448.0574,41227.0
2024-05-14 11:40:00,460.28,461.29,460.27,460.98,35735.0,448.145,449.1284,448.1352,448.8265,35735.0
2024-05-14 11:50:00,460.82,461.17,460.65,460.74,16047.0,448.6707,449.0115,448.5052,448.5929,16047.0
2024-05-14 12:00:00,460.56,460.73,460.32,460.52,13494.0,448.4176,448.5831,448.1839,448.3787,13494.0
2024-05-14 12:10:00,460.42,460.66,460.14,460.21,20207.0,448.2813,448.515,448.0087,448.0768,20207.0
2024-05-14 12:20:00,460.14,460.52,460.0,460.49,7323.0,448.0087,448.3787,447.8724,448.3494,7323.0
2024-05-14 12:30:00,460.45,460.8,460.0,460.72,18880.0,448.3105,448.6513,447.8724,448.5734,18880.0
2024-05-14 12:40:00,460.74,460.74,459.99,460.14,16110.0,448.5929,448.5929,447.8626,448.0087,16110.0
2024-05-14 12:50:00,460.06,460.64,459.81,460.53,13257.0,447.9308,448.4955,447.6874,448.3884,13257.0
2024-05-14 13:00:00,460.48,460.48,459.37,459.52,27094.0,448.3397,448.3397,447.259,447.405,27094.0
2024-05-14 13:10:00,459.5,459.89,459.03,459.25,37418.0,447.3855,447.7653,446.9279,447.1421,37418.0
2024-05-14 13:20:00,459.15,459.33,458.97,459.05,14339.0,447.0448,447.22,446.8695,446.9474,14339.0
2024-05-14 13:30:00,459.06,459.07,458.26,458.46,17272.0,446.9571,446.9669,446.1782,446.373,17272.0
2024-05-14 13:40:00,458.48,459.12,458.38,458.99,16813.0,446.3924,447.0156,446.2951,446.889,16813.0
2024-05-14 13:50:00,458.97,459.04,458.44,458.59,15796.0,446.8695,446.9377,446.3535,446.4995,15796.0
2024-05-14 14:00:00,458.56,459.07,458.35,459.07,17880.0,446.4703,446.9669,446.2659,446.9669,17880.0
2024-05-14 14:10:00,458.9,459.48,458.9,459.16,8699.0,446.8014,447.3661,446.8014,447.0545,8699.0
2024-05-14 14:20:00,459.29,459.45,458.6,458.63,11786.0,447.1811,447.3369,446.5093,446.5385,11786.0
2024-05-14 14:30:00,458.64,459.7,458.64,459.43,18026.0,446.5482,447.5803,446.5482,447.3174,18026.0
2024-05-14 14:40:00,459.57,460.26,459.13,459.21,18974.0,447.4537,448.1255,447.0253,447.1032,18974.0
2024-05-14 14:50:00,459.13,459.2,458.68,459.15,15800.0,447.0253,447.0935,446.5872,447.0448,15800.0
2024-05-14 15:00:00,459.25,459.25,458.39,458.48,18134.0,447.1421,447.1421,446.3048,446.3924,18134.0
2024-05-14 15:10:00,458.47,458.98,458.38,458.93,21749.0,446.3827,446.8793,446.2951,446.8306,21749.0
2024-05-14 15:20:00,458.87,458.94,458.07,458.17,19722.0,446.7722,446.8403,445.9932,446.0906,19722.0
2024-05-14 15:30:00,458.11,458.11,457.62,457.77,26501.0,446.0322,446.0322,445.5551,445.7012,26501.0
2024-05-14 15:40:00,457.81,458.33,457.66,457.88,21649.0,445.7401,446.2464,445.5941,445.8083,21649.0
2024-05-14 15:50:00,457.92,459.03,457.64,458.32,159995.0,445.8472,446.9279,445.5746,446.2367,159995.0
2024-05-15 09:30:00,461.59,463.52,460.94,462.31,83407.0,449.4204,451.2996,448.7876,450.1215,83407.0
2024-05-15 09:40:00,462.31,462.88,461.81,462.28,47079.0,450.1215,450.6764,449.6346,450.0923,47079.0
2024-05-15 09:50:00,462.28,462.81,461.23,462.44,27228.0,450.0923,450.6083,449.0699,450.248,27228.0
2024-05-15 10:00:00,462.38,463.48,462.24,463.31,21280.0,450.1896,451.2606,450.0533,451.0951,21280.0
2024-05-15 10:10:00,463.32,463.42,461.62,462.34,23256.0,451.1048,451.2022,449.4497,450.1507,23256.0
2024-05-15 10:20:00,462.3,462.74,461.61,461.85,16349.0,450.1117,450.5401,449.4399,449.6736,16349.0
2024-05-15 10:30:00,461.85,463.71,461.83,463.71,33412.0,449.6736,451.4846,449.6541,451.4846,33412.0
2024-05-15 10:40:00,463.62,464.24,463.33,463.84,23399.0,451.3969,452.0006,451.1146,451.6111,23399.0
2024-05-15 10:50:00,463.71,464.48,463.5,464.48,14501.0,451.4846,452.2343,451.2801,452.2343,14501.0
2024-05-15 11:00:00,464.33,464.45,463.63,464.19,16198.0,452.0882,452.205,451.4067,451.9519,16198.0
2024-05-15 11:10:00,463.84,464.26,463.71,464.0,18046.0,451.6111,452.0201,451.4846,451.7669,18046.0
2024-05-15 11:20:00,464.06,464.41,463.6,464.41,18885.0,451.8253,452.1661,451.3775,452.1661,18885.0
2024-05-15 11:30:00,464.4,464.47,463.5,463.56,28749.0,452.1564,452.2245,451.2801,451.3385,28749.0
2024-05-15 11:40:00,463.63,464.68,463.63,464.18,13628.0,451.4067,452.429,451.4067,451.9422,13628.0
2024-05-15 11:50:00,464.1,464.73,463.74,464.6,34864.0,451.8643,452.4777,451.5138,452.3511,34864.0
2024-05-15 12:00:00,464.57,464.57,463.78,463.95,13427.0,452.3219,452.3219,451.5527,451.7182,13427.0
2024-05-15 12:10:00,463.94,464.03,462.92,463.1,19704.0,451.7085,451.7961,450.7154,450.8906,19704.0
2024-05-15 12:20:00,463.1,463.47,462.92,463.47,16112.0,450.8906,451.2509,450.7154,451.2509,16112.0
2024-05-15 12:30:00,463.49,463.56,463.12,463.37,14962.0,451.2704,451.3385,450.9101,451.1535,14962.0
2024-05-15 12:40:00,463.38,464.47,463.38,464.36,16842.0,451.1633,452.2245,451.1633,452.1174,16842.0
2024-05-15 12:50:00,464.37,464.64,464.26,464.58,14373.0,452.1272,452.39,452.0201,452.3316,14373.0
2024-05-15 13:00:00,464.59,464.61,463.62,463.67,9447.0,452.3414,452.3608,451.3969,451.4456,9447.0
2024-05-15 13:10:00,463.56,463.69,463.33,463.47,4189.0,451.3385,451.4651,451.1146,451.2509,4189.0
2024-05-15 13:20:00,463.48,464.27,463.47,464.06,18846.0,451.2606,452.0298,451.2509,451.8253,18846.0
2024-05-15 13:30:00,464.06,464.12,463.58,463.58,11653.0,451.8253,451.8837,451.358,451.358,11653.0
2024-05-15 13:40:00,463.57,463.64,462.9,463.03,12670.0,451.3482,451.4164,450.6959,450.8225,12670.0
2024-05-15 13:50:00,462.95,463.7,462.95,463.45,10306.0,450.7446,451.4748,450.7446,451.2314,10306.0
2024-05-15 14:00:00,463.39,463.81,463.3,463.75,7413.0,451.173,451.5819,451.0854,451.5235,7413.0
2024-05-15 14:10:00,463.76,463.9,463.29,463.62,12310.0,451.5332,451.6695,451.0756,451.3969,12310.0
2024-05-15 14:20:00,463.56,463.64,463.3,463.63,4906.0,451.3385,451.4164,451.0854,451.4067,4906.0
2024-05-15 14:30:00,463.6,463.6,463.1,463.27,9238.0,451.3775,451.3775,450.8906,451.0562,9238.0
2024-05-15 14:40:00,463.28,463.57,463.05,463.27,10390.0,451.0659,451.3482,450.842,451.0562,10390.0
2024-05-15 14:50:00,463.46,463.92,463.46,463.85,8503.0,451.2411,451.689,451.2411,451.6209,8503.0
2024-05-15 15:00:00,463.86,463.86,463.46,463.6,12580.0,451.6306,451.6306,451.2411,451.3775,12580.0
2024-05-15 15:10:00,463.72,463.78,463.34,463.71,9967.0,451.4943,451.5527,451.1243,451.4846,9967.0
2024-05-15 15:20:00,463.68,463.95,463.58,463.68,11329.0,451.4553,451.7182,451.358,451.4553,11329.0
2024-05-15 15:30:00,463.65,464.31,463.6,464.28,25242.0,451.4261,452.0687,451.3775,452.0395,25242.0
2024-05-15 15:40:00,464.22,464.73,464.22,464.57,30313.0,451.9811,452.4777,451.9811,452.3219,30313.0
2024-05-15 15:50:00,464.47,466.19,464.28,465.94,175628.0,452.2245,453.8992,452.0395,453.6558,175628.0
2024-05-16 09:30:00,464.37,466.5,463.58,463.86,91323.0,452.1272,454.201,451.358,451.6306,91323.0
2024-05-16 09:40:00,463.78,464.9,463.6,464.51,26581.0,451.5527,452.6432,451.3775,452.2635,26581.0
2024-05-16 09:50:00,464.36,464.56,462.27,462.97,68162.0,452.1174,452.3121,450.0825,450.7641,68162.0
2024-05-16 10:00:00,462.81,465.19,462.8,464.81,64280.0,450.6083,452.9255,450.5985,452.5556,64280.0
2024-05-16 10:10:00,464.92,465.99,464.92,465.7,23451.0,452.6627,453.7044,452.6627,453.4221,23451.0
2024-05-16 10:20:00,465.63,466.54,465.62,466.09,24204.0,453.3539,454.2399,453.3442,453.8018,24204.0
2024-05-16 10:30:00,466.14,466.46,465.67,466.12,20144.0,453.8505,454.162,453.3929,453.831,20144.0
2024-05-16 10:40:00,466.05,466.98,465.91,466.33,17474.0,453.7629,454.6683,453.6265,454.0355,17474.0
2024-05-16 10:50:00,466.44,467.49,466.35,467.25,17048.0,454.1426,455.1649,454.0549,454.9312,17048.0
2024-05-16 11:00:00,467.22,467.42,466.82,467.0,23418.0,454.902,455.0967,454.5126,454.6878,23418.0
2024-05-16 11:10:00,466.92,466.92,465.71,466.48,18557.0,454.6099,454.6099,453.4318,454.1815,18557.0
2024-05-16 11:20:00,466.5,466.95,466.4,466.69,16139.0,454.201,454.6391,454.1036,454.386,16139.0
2024-05-16 11:30:00,466.7,466.9,466.44,466.7,15444.0,454.3957,454.5904,454.1426,454.3957,15444.0
2024-05-16 11:40:00,466.7,467.45,466.7,467.45,14920.0,454.3957,455.1259,454.3957,455.1259,14920.0
2024-05-16 11:50:00,467.43,468.2,467.32,468.2,18147.0,455.1065,455.8562,454.9994,455.8562,18147.0
2024-05-16 12:00:00,468.19,468.25,467.35,467.42,15286.0,455.8464,455.9049,455.0286,455.0967,15286.0
2024-05-16 12:10:00,467.51,467.54,467.0,467.07,11952.0,455.1844,455.2136,454.6878,454.756,11952.0
2024-05-16 12:20:00,467.0,467.44,466.7,467.2,10022.0,454.6878,455.1162,454.3957,454.8825,10022.0
2024-05-16 12:30:00,467.14,467.84,466.97,467.61,9526.0,454.8241,455.5057,454.6586,455.2817,9526.0
2024-05-16 12:40:00,467.63,467.69,467.37,467.65,5883.0,455.3012,455.3596,455.0481,455.3207,5883.0
2024-05-16 12:50:00,467.65,467.7,466.97,467.04,8780.0,455.3207,455.3694,454.6586,454.7268,8780.0
2024-05-16 13:00:00,467.03,467.07,466.57,467.02,8976.0,454.717,454.756,454.2691,454.7073,8976.0
2024-05-16 13:10:00,467.12,467.46,467.1,467.19,6560.0,454.8046,455.1357,454.7852,454.8728,6560.0
2024-05-16 13:20:00,467.26,467.26,465.92,466.56,17193.0,454.941,454.941,453.6363,454.2594,17193.0
2024-05-16 13:30:00,466.5,466.71,465.76,465.85,21896.0,454.201,454.4055,453.4805,453.5681,21896.0
2024-05-16 13:40:00,465.75,465.83,464.87,465.13,16783.0,453.4708,453.5487,452.614,452.8671,16783.0
2024-05-16 13:50:00,465.16,465.85,465.04,465.85,12015.0,452.8963,453.5681,452.7795,453.5681,12015.0
2024-05-16 14:00:00,465.83,465.83,465.06,465.18,14643.0,453.5487,453.5487,452.799,452.9158,14643.0
2024-05-16 14:10:00,465.27,465.39,464.69,465.15,11722.0,453.0034,453.1203,452.4387,452.8866,11722.0
2024-05-16 14:20:00,465.16,465.72,465.13,465.5,10017.0,452.8963,453.4416,452.8671,453.2274,10017.0
2024-05-16 14:30:00,465.5,465.58,464.84,465.31,16800.0,453.2274,453.3052,452.5848,453.0424,16800.0
2024-05-16 14:40:00,465.31,465.7,465.19,465.41,15831.0,453.0424,453.4221,452.9255,453.1397,15831.0
2024-05-16 14:50:00,465.49,465.7,465.32,465.56,10818.0,453.2176,453.4221,453.0521,453.2858,10818.0
2024-05-16 15:00:00,465.6,465.79,465.33,465.79,16394.0,453.3247,453.5097,453.0618,453.5097,16394.0
2024-05-16 15:10:00,465.77,465.96,465.46,465.77,8658.0,453.4902,453.6752,453.1884,453.4902,8658.0
2024-05-16 15:20:00,465.78,465.89,465.5,465.6,23421.0,453.5,453.6071,453.2274,453.3247,23421.0
2024-05-16 15:30:00,465.61,466.11,465.25,465.74,22174.0,453.3345,453.8213,452.984,453.461,22174.0
2024-05-16 15:40:00,465.74,465.83,465.35,465.59,36639.0,453.461,453.5487,453.0813,453.315,36639.0
2024-05-16 15:50:00,465.54,466.2,464.51,464.52,97447.0,453.2663,453.9089,452.2635,452.2732,97447.0
2024-05-17 09:30:00,466.38,467.28,464.25,467.0,82349.0,454.0842,454.9604,452.0103,454.6878,82349.0
2024-05-17 09:40:00,467.03,467.39,465.53,467.39,35534.0,454.717,455.0675,453.2566,455.0675,35534.0
2024-05-17 09:50:00,467.13,467.35,466.46,467.12,19459.0,454.8144,455.0286,454.162,454.8046,19459.0
2024-05-17 10:00:00,467.36,468.11,467.2,467.66,19629.0,455.0383,455.7685,454.8825,455.3304,19629.0
2024-05-17 10:10:00,467.76,467.78,466.63,466.9,15039.0,455.4278,455.4472,454.3276,454.5904,15039.0
2024-05-17 10:20:00,467.0,467.13,466.52,467.1,17053.0,454.6878,454.8144,454.2205,454.7852,17053.0
2024-05-17 10:30:00,467.18,467.18,466.32,466.33,13677.0,454.8631,454.8631,454.0257,454.0355,13677.0
2024-05-17 10:40:00,466.4,467.0,466.31,466.76,15652.0,454.1036,454.6878,454.016,454.4541,15652.0
2024-05-17 10:50:00,466.78,466.97,466.6,466.9,9522.0,454.4736,454.6586,454.2984,454.5904,9522.0
2024-05-17 11:00:00,466.81,466.97,466.57,466.88,12191.0,454.5028,454.6586,454.2691,454.571,12191.0
2024-05-17 11:10:00,466.86,467.0,466.71,466.83,22487.0,454.5515,454.6878,454.4055,454.5223,22487.0
2024-05-17 11:20:00,466.85,467.57,466.77,467.17,34122.0,454.5418,455.2428,454.4639,454.8533,34122.0
2024-05-17 11:30:00,467.12,467.25,466.72,467.06,15854.0,454.8046,454.9312,454.4152,454.7462,15854.0
2024-05-17 11:40:00,467.04,467.7,467.04,467.7,11148.0,454.7268,455.3694,454.7268,455.3694,11148.0
2024-05-17 11:50:00,467.68,468.0,467.55,467.94,6541.0,455.3499,455.6614,455.2233,455.603,6541.0
2024-05-17 12:00:00,467.97,468.09,467.83,467.91,8527.0,455.6322,455.7491,455.4959,455.5738,8527.0
2024-05-17 12:10:00,467.83,468.66,467.76,468.43,16871.0,455.4959,456.304,455.4278,456.0801,16871.0
2024-05-17 12:20:00,468.4,468.4,467.72,467.82,12859.0,456.0509,456.0509,455.3888,455.4862,12859.0
2024-05-17 12:30:00,467.83,468.25,467.69,468.25,12493.0,455.4959,455.9049,455.3596,455.9049,12493.0
2024-05-17 12:40:00,468.27,468.38,467.9,468.19,6542.0,455.9243,456.0314,455.5641,455.8464,6542.0
2024-05-17 12:50:00,468.33,468.41,468.18,468.34,7674.0,455.9827,456.0606,455.8367,455.9925,7674.0
2024-05-17 13:00:00,468.31,468.42,468.11,468.33,11540.0,455.9633,456.0704,455.7685,455.9827,11540.0
2024-05-17 13:10:00,468.43,468.43,467.85,467.93,4510.0,456.0801,456.0801,455.5154,455.5933,4510.0
2024-05-17 13:20:00,467.93,468.27,467.83,468.15,9210.0,455.5933,455.9243,455.4959,455.8075,9210.0
2024-05-17 13:30:00,468.14,468.18,467.52,467.98,12504.0,455.7978,455.8367,455.1941,455.642,12504.0
2024-05-17 13:40:00,467.98,468.03,467.49,467.49,11463.0,455.642,455.6907,455.1649,455.1649,11463.0
2024-05-17 13:50:00,467.41,467.58,467.0,467.0,23428.0,455.087,455.2525,454.6878,454.6878,23428.0
2024-05-17 14:00:00,467.04,467.25,466.54,467.01,14201.0,454.7268,454.9312,454.2399,454.6975,14201.0
2024-05-17 14:10:00,467.0,467.0,466.24,466.52,29655.0,454.6878,454.6878,453.9478,454.2205,29655.0
2024-05-17 14:20:00,466.53,466.75,465.95,466.51,44342.0,454.2302,454.4444,453.6655,454.2107,44342.0
2024-05-17 14:30:00,466.59,466.86,466.42,466.63,9279.0,454.2886,454.5515,454.1231,454.3276,9279.0
2024-05-17 14:40:00,466.69,466.74,465.83,466.15,25999.0,454.386,454.4347,453.5487,453.8602,25999.0
2024-05-17 14:50:00,466.0,466.84,465.92,466.65,29631.0,453.7142,454.532,453.6363,454.347,29631.0
2024-05-17 15:00:00,466.73,467.02,466.59,466.94,8019.0,454.4249,454.7073,454.2886,454.6294,8019.0
2024-05-17 15:10:00,467.0,467.24,466.85,467.01,9533.0,454.6878,454.9215,454.5418,454.6975,9533.0
2024-05-17 15:20:00,467.01,467.25,466.94,467.17,10617.0,454.6975,454.9312,454.6294,454.8533,10617.0
2024-05-17 15:30:00,467.22,467.64,467.22,467.54,11831.0,454.902,455.3109,454.902,455.2136,11831.0
2024-05-17 15:40:00,467.53,467.64,466.95,467.33,21823.0,455.2038,455.3109,454.6391,455.0091,21823.0
2024-05-17 15:50:00,467.25,467.88,466.94,467.69,99014.0,454.9312,455.5446,454.6294,455.3596,99014.0
2024-05-20 09:30:00,468.2,469.95,467.2,468.81,60159.0,455.8562,457.56,454.8825,456.4501,60159.0
2024-05-20 09:40:00,468.53,469.37,467.92,468.89,27345.0,456.1775,456.9953,455.5836,456.528,27345.0
2024-05-20 09:50:00,469.0,469.2,467.32,467.45,35294.0,456.6351,456.8298,454.9994,455.1259,35294.0
2024-05-20 10:00:00,467.67,469.5,467.3,469.41,16369.0,455.3401,457.1219,454.9799,457.0343,16369.0
2024-05-20 10:10:00,469.41,470.52,469.27,470.01,28928.0,457.0343,458.115,456.898,457.6185,28928.0
2024-05-20 10:20:00,470.0,470.24,469.79,470.17,16563.0,457.6087,457.8424,457.4043,457.7742,16563.0
2024-05-20 10:30:00,470.14,470.18,469.46,469.59,20899.0,457.745,457.784,457.083,457.2095,20899.0
2024-05-20 10:40:00,469.69,470.24,469.68,469.8,13037.0,457.3069,457.8424,457.2972,457.414,13037.0
2024-05-20 10:50:00,469.63,470.37,469.42,470.35,17435.0,457.2485,457.969,457.044,457.9495,17435.0
2024-05-20 11:00:00,470.37,470.47,469.87,469.98,11416.0,457.969,458.0663,457.4821,457.5892,11416.0
2024-05-20 11:10:00,470.03,470.62,469.97,470.62,9891.0,457.6379,458.2124,457.5795,458.2124,9891.0
2024-05-20 11:20:00,470.63,471.48,470.56,471.09,29253.0,458.2221,459.0497,458.154,458.67,29253.0
2024-05-20 11:30:00,471.06,471.09,470.66,470.85,9418.0,458.6408,458.67,458.2513,458.4363,9418.0
2024-05-20 11:40:00,470.78,470.81,469.55,469.73,25845.0,458.3682,458.3974,457.1706,457.3458,25845.0
2024-05-20 11:50:00,469.82,470.11,469.38,469.91,17891.0,457.4335,457.7158,457.0051,457.5211,17891.0
2024-05-20 12:00:00,469.89,470.05,469.74,469.95,6663.0,457.5016,457.6574,457.3556,457.56,6663.0
2024-05-20 12:10:00,469.9,470.38,469.89,470.21,11344.0,457.5114,457.9787,457.5016,457.8132,11344.0
2024-05-20 12:20:00,470.18,470.4,470.05,470.34,8857.0,457.784,457.9982,457.6574,457.9398,8857.0
2024-05-20 12:30:00,470.41,470.41,470.01,470.09,6183.0,458.0079,458.0079,457.6185,457.6963,6183.0
2024-05-20 12:40:00,470.06,470.07,469.44,469.66,12395.0,457.6671,457.6769,457.0635,457.2777,12395.0
2024-05-20 12:50:00,469.61,469.98,469.4,469.6,11680.0,457.229,457.5892,457.0245,457.2193,11680.0
2024-05-20 13:00:00,469.61,469.64,469.03,469.1,66744.0,457.229,457.2582,456.6643,456.7324,66744.0
2024-05-20 13:10:00,469.1,469.11,468.39,468.4,18191.0,456.7324,456.7422,456.0412,456.0509,18191.0
2024-05-20 13:20:00,468.39,468.61,467.15,467.32,33763.0,456.0412,456.2554,454.8339,454.9994,33763.0
2024-05-20 13:30:00,467.32,467.42,466.88,466.88,11123.0,454.9994,455.0967,454.571,454.571,11123.0
2024-05-20 13:40:00,466.81,467.12,466.5,466.7,15762.0,454.5028,454.8046,454.201,454.3957,15762.0
2024-05-20 13:50:00,466.71,466.86,466.35,466.65,13157.0,454.4055,454.5515,454.0549,454.347,13157.0
2024-05-20 14:00:00,466.6,466.61,465.0,465.72,20968.0,454.2984,454.3081,452.7405,453.4416,20968.0
2024-05-20 14:10:00,465.59,465.64,464.49,464.6,18344.0,453.315,453.3637,452.244,452.3511,18344.0
2024-05-20 14:20:00,464.58,465.32,464.41,465.3,27086.0,452.3316,453.0521,452.1661,453.0326,27086.0
2024-05-20 14:30:00,465.31,466.0,464.94,465.34,16328.0,453.0424,453.7142,452.6821,453.0716,16328.0
2024-05-20 14:40:00,465.35,465.7,465.11,465.36,12777.0,453.0813,453.4221,452.8476,453.091,12777.0
2024-05-20 14:50:00,465.3,465.3,464.53,464.69,16788.0,453.0326,453.0326,452.2829,452.4387,16788.0
2024-05-20 15:00:00,464.63,464.87,464.2,464.84,18331.0,452.3803,452.614,451.9616,452.5848,18331.0
2024-05-20 15:10:00,464.9,465.02,464.03,464.11,15459.0,452.6432,452.76,451.7961,451.874,15459.0
2024-05-20 15:20:00,464.09,464.14,463.79,463.93,23810.0,451.8545,451.9032,451.5624,451.6988,23810.0
2024-05-20 15:30:00,463.99,463.99,463.1,463.45,46695.0,451.7572,451.7572,450.8906,451.2314,46695.0
2024-05-20 15:40:00,463.37,463.82,462.85,463.06,33139.0,451.1535,451.5917,450.6472,450.8517,33139.0
2024-05-20 15:50:00,463.06,463.49,462.6,462.8,139747.0,450.8517,451.2704,450.4038,450.5985,139747.0
2024-05-21 09:30:00,462.23,467.25,462.2,464.95,115709.0,450.0436,454.9312,450.0144,452.6919,115709.0
2024-05-21 09:40:00,465.39,466.92,464.16,466.59,42496.0,453.1203,454.6099,451.9227,454.2886,42496.0
2024-05-21 09:50:00,466.7,468.05,466.02,467.7,23905.0,454.3957,455.7101,453.7336,455.3694,23905.0
2024-05-21 10:00:00,467.64,469.09,467.21,468.97,31446.0,455.3109,456.7227,454.8923,456.6059,31446.0
2024-05-21 10:10:00,468.95,469.93,468.59,469.64,102581.0,456.5864,457.5406,456.2359,457.2582,102581.0
2024-05-21 10:20:00,469.62,469.8,468.9,469.74,37820.0,457.2387,457.414,456.5377,457.3556,37820.0
2024-05-21 10:30:00,469.74,470.28,469.55,469.82,44374.0,457.3556,457.8813,457.1706,457.4335,44374.0
2024-05-21 10:40:00,469.77,470.37,469.42,470.16,34182.0,457.3848,457.969,457.044,457.7645,34182.0
2024-05-21 10:50:00,469.99,470.43,469.79,470.16,49284.0,457.599,458.0274,457.4043,457.7645,49284.0
2024-05-21 11:00:00,470.19,470.19,468.77,468.96,46215.0,457.7937,457.7937,456.4111,456.5961,46215.0
2024-05-21 11:10:00,468.85,470.15,468.85,469.94,28228.0,456.489,457.7548,456.489,457.5503,28228.0
2024-05-21 11:20:00,469.95,470.44,469.8,470.26,17535.0,457.56,458.0371,457.414,457.8619,17535.0
2024-05-21 11:30:00,470.34,470.41,469.8,469.94,18491.0,457.9398,458.0079,457.414,457.5503,18491.0
2024-05-21 11:40:00,469.94,469.94,468.31,468.31,28225.0,457.5503,457.5503,455.9633,455.9633,28225.0
2024-05-21 11:50:00,468.35,468.88,468.11,468.68,40512.0,456.0022,456.5182,455.7685,456.3235,40512.0
2024-05-21 12:00:00,468.74,468.99,468.5,468.73,25963.0,456.3819,456.6253,456.1483,456.3722,25963.0
2024-05-21 12:10:00,468.87,469.41,468.84,469.41,12108.0,456.5085,457.0343,456.4793,457.0343,12108.0
2024-05-21 12:20:00,469.45,469.95,469.43,469.91,12702.0,457.0732,457.56,457.0537,457.5211,12702.0
2024-05-21 12:30:00,469.93,470.4,469.86,470.21,19945.0,457.5406,457.9982,457.4724,457.8132,19945.0
2024-05-21 12:40:00,470.19,470.5,469.91,470.42,13989.0,457.7937,458.0955,457.5211,458.0176,13989.0
2024-05-21 12:50:00,470.3,470.36,470.0,470.3,12727.0,457.9008,457.9592,457.6087,457.9008,12727.0
2024-05-21 13:00:00,470.3,470.37,470.07,470.28,12990.0,457.9008,457.969,457.6769,457.8813,12990.0
2024-05-21 13:10:00,470.23,470.55,469.68,470.52,15835.0,457.8327,458.1442,457.2972,458.115,15835.0
2024-05-21 13:20:00,470.46,470.71,470.39,470.61,14850.0,458.0566,458.3,457.9884,458.2026,14850.0
2024-05-21 13:30:00,470.63,471.31,470.61,470.98,34316.0,458.2221,458.8842,458.2026,458.5629,34316.0
2024-05-21 13:40:00,470.94,471.0,470.45,470.66,14738.0,458.5239,458.5824,458.0469,458.2513,14738.0
2024-05-21 13:50:00,470.6,470.95,470.26,470.83,19261.0,458.1929,458.5337,457.8619,458.4168,19261.0
2024-05-21 14:00:00,470.89,470.95,470.26,470.94,13851.0,458.4753,458.5337,457.8619,458.5239,13851.0
2024-05-21 14:10:00,470.9,471.03,470.34,470.86,13557.0,458.485,458.6116,457.9398,458.446,13557.0
2024-05-21 14:20:00,470.86,470.93,470.64,470.93,14542.0,458.446,458.5142,458.2318,458.5142,14542.0
2024-05-21 14:30:00,470.9,470.95,469.75,469.75,24648.0,458.485,458.5337,457.3653,457.3653,24648.0
2024-05-21 14:40:00,469.92,469.92,469.36,469.8,33995.0,457.5308,457.5308,456.9856,457.414,33995.0
2024-05-21 14:50:00,469.68,470.12,469.5,470.03,25808.0,457.2972,457.7256,457.1219,457.6379,25808.0
2024-05-21 15:00:00,470.11,470.42,469.94,470.37,20139.0,457.7158,458.0176,457.5503,457.969,20139.0
2024-05-21 15:10:00,470.42,470.98,470.42,470.77,25751.0,458.0176,458.5629,458.0176,458.3584,25751.0
2024-05-21 15:20:00,470.79,470.86,470.33,470.6,24532.0,458.3779,458.446,457.93,458.1929,24532.0
2024-05-21 15:30:00,470.56,471.29,470.56,471.24,39710.0,458.154,458.8647,458.154,458.816,39710.0
2024-05-21 15:40:00,471.25,471.25,470.24,470.5,58723.0,458.8258,458.8258,457.8424,458.0955,58723.0
2024-05-21 15:50:00,470.57,471.13,470.26,470.5,141358.0,458.1637,458.7089,457.8619,458.0955,141358.0
2024-05-22 09:30:00,467.36,469.01,466.14,468.38,91350.0,455.0383,456.6448,453.8505,456.0314,91350.0
2024-05-22 09:40:00,468.25,470.33,468.1,469.79,32603.0,455.9049,457.93,455.7588,457.4043,32603.0
2024-05-22 09:50:00,469.6,469.66,468.37,468.87,20703.0,457.2193,457.2777,456.0217,456.5085,20703.0
2024-05-22 10:00:00,468.78,468.9,467.84,467.97,17818.0,456.4209,456.5377,455.5057,455.6322,17818.0
2024-05-22 10:10:00,467.94,468.22,466.54,466.91,34278.0,455.603,455.8756,454.2399,454.6002,34278.0
2024-05-22 10:20:00,466.91,467.3,466.72,467.06,26097.0,454.6002,454.9799,454.4152,454.7462,26097.0
2024-05-22 10:30:00,467.11,467.32,466.92,467.14,20114.0,454.7949,454.9994,454.6099,454.8241,20114.0
2024-05-22 10:40:00,467.16,467.32,466.89,466.97,10962.0,454.8436,454.9994,454.5807,454.6586,10962.0
2024-05-22 10:50:00,466.97,467.12,466.58,466.92,12360.0,454.6586,454.8046,454.2789,454.6099,12360.0
2024-05-22 11:00:00,466.81,467.01,466.19,466.3,21028.0,454.5028,454.6975,453.8992,454.0063,21028.0
2024-05-22 11:10:00,466.22,466.56,465.92,466.43,23499.0,453.9284,454.2594,453.6363,454.1328,23499.0
2024-05-22 11:20:00,466.54,466.73,466.01,466.11,10803.0,454.2399,454.4249,453.7239,453.8213,10803.0
2024-05-22 11:30:00,466.14,466.4,465.5,466.32,18688.0,453.8505,454.1036,453.2274,454.0257,18688.0
2024-05-22 11:40:00,466.22,466.38,466.07,466.22,10055.0,453.9284,454.0842,453.7823,453.9284,10055.0
2024-05-22 11:50:00,466.07,466.27,465.42,466.17,15184.0,453.7823,453.9771,453.1495,453.8797,15184.0
2024-05-22 12:00:00,466.16,466.22,465.63,465.63,12033.0,453.87,453.9284,453.3539,453.3539,12033.0
2024-05-22 12:10:00,465.64,466.22,465.48,465.48,16191.0,453.3637,453.9284,453.2079,453.2079,16191.0
2024-05-22 12:20:00,465.52,465.55,465.2,465.34,25605.0,453.2468,453.276,452.9353,453.0716,25605.0
2024-05-22 12:30:00,465.38,465.43,464.88,465.03,34956.0,453.1105,453.1592,452.6237,452.7698,34956.0
2024-05-22 12:40:00,465.06,465.11,464.72,464.77,12958.0,452.799,452.8476,452.4679,452.5166,12958.0
2024-05-22 12:50:00,464.77,465.14,464.48,464.57,18692.0,452.5166,452.8769,452.2343,452.3219,18692.0
2024-05-22 13:00:00,464.55,464.66,464.4,464.4,8899.0,452.3024,452.4095,452.1564,452.1564,8899.0
2024-05-22 13:10:00,464.41,464.94,464.31,464.87,13024.0,452.1661,452.6821,452.0687,452.614,13024.0
2024-05-22 13:20:00,464.82,464.82,464.21,464.25,12929.0,452.5653,452.5653,451.9714,452.0103,12929.0
2024-05-22 13:30:00,464.25,464.48,463.26,463.47,22762.0,452.0103,452.2343,451.0464,451.2509,22762.0
2024-05-22 13:40:00,463.47,463.74,462.84,463.72,30532.0,451.2509,451.5138,450.6375,451.4943,30532.0
2024-05-22 13:50:00,463.71,463.93,463.61,463.74,12558.0,451.4846,451.6988,451.3872,451.5138,12558.0
2024-05-22 14:00:00,463.5,463.6,461.91,462.84,22954.0,451.2801,451.3775,449.732,450.6375,22954.0
2024-05-22 14:10:00,462.83,463.0,462.16,462.17,17237.0,450.6278,450.7933,449.9754,449.9852,17237.0
2024-05-22 14:20:00,462.24,462.33,460.28,460.35,36831.0,450.0533,450.1409,448.145,448.2131,36831.0
2024-05-22 14:30:00,460.41,460.92,459.75,460.21,40400.0,448.2716,448.7681,447.629,448.0768,40400.0
2024-05-22 14:40:00,460.12,461.45,459.88,461.02,29930.0,447.9892,449.2841,447.7555,448.8655,29930.0
2024-05-22 14:50:00,461.02,461.06,460.28,460.6,21785.0,448.8655,448.9044,448.145,448.4565,21785.0
2024-05-22 15:00:00,460.5,461.66,460.41,461.63,20571.0,448.3592,449.4886,448.2716,449.4594,20571.0
2024-05-22 15:10:00,461.48,461.48,460.39,460.53,17765.0,449.3133,449.3133,448.2521,448.3884,17765.0
2024-05-22 15:20:00,460.64,461.14,460.53,460.81,16284.0,448.4955,448.9823,448.3884,448.661,16284.0
2024-05-22 15:30:00,460.83,462.1,460.45,461.76,23382.0,448.6805,449.917,448.3105,449.586,23382.0
2024-05-22 15:40:00,461.69,461.8,461.17,461.19,25905.0,449.5178,449.6249,449.0115,449.031,25905.0
2024-05-22 15:50:00,461.2,462.6,460.87,462.59,97488.0,449.0407,450.4038,448.7194,450.3941,97488.0
2024-05-23 09:30:00,464.23,464.31,462.18,463.92,84013.0,451.9908,452.0687,449.9949,451.689,84013.0
2024-05-23 09:40:00,464.0,464.23,462.24,462.47,24584.0,451.7669,451.9908,450.0533,450.2772,24584.0
2024-05-23 09:50:00,462.46,462.46,461.22,461.75,18909.0,450.2675,450.2675,449.0602,449.5762,18909.0
2024-05-23 10:00:00,461.57,462.55,461.34,461.81,27601.0,449.401,450.3551,449.177,449.6346,27601.0
2024-05-23 10:10:00,462.01,462.69,461.75,462.03,35757.0,449.8294,450.4914,449.5762,449.8488,35757.0
2024-05-23 10:20:00,462.15,462.15,459.98,460.78,40310.0,449.9657,449.9657,447.8529,448.6318,40310.0
2024-05-23 10:30:00,460.82,461.07,459.63,460.98,28280.0,448.6707,448.9142,447.5121,448.8265,28280.0
2024-05-23 10:40:00,461.08,461.18,459.43,460.25,29718.0,448.9239,449.0213,447.3174,448.1158,29718.0
2024-05-23 10:50:00,460.26,460.29,459.64,459.86,14307.0,448.1255,448.1547,447.5219,447.7361,14307.0
2024-05-23 11:00:00,459.9,461.04,459.79,461.04,66888.0,447.775,448.8849,447.6679,448.8849,66888.0
2024-05-23 11:10:00,460.99,461.05,460.53,460.62,18832.0,448.8363,448.8947,448.3884,448.476,18832.0
2024-05-23 11:20:00,460.57,461.48,460.45,461.26,39383.0,448.4273,449.3133,448.3105,449.0991,39383.0
2024-05-23 11:30:00,461.22,461.89,461.08,461.7,41944.0,449.0602,449.7125,448.9239,449.5275,41944.0
2024-05-23 11:40:00,461.7,461.87,461.53,461.77,19474.0,449.5275,449.6931,449.362,449.5957,19474.0
2024-05-23 11:50:00,461.77,463.28,461.77,463.16,26829.0,449.5957,451.0659,449.5957,450.9491,26829.0
2024-05-23 12:00:00,463.1,463.2,462.53,462.88,17283.0,450.8906,450.988,450.3357,450.6764,17283.0
2024-05-23 12:10:00,462.93,463.0,462.46,462.88,11688.0,450.7251,450.7933,450.2675,450.6764,11688.0
2024-05-23 12:20:00,462.86,463.22,462.84,463.13,8629.0,450.657,451.0075,450.6375,450.9198,8629.0
2024-05-23 12:30:00,463.25,463.43,462.69,462.77,12989.0,451.0367,451.2119,450.4914,450.5693,12989.0
2024-05-23 12:40:00,462.73,462.77,461.4,461.61,11339.0,450.5304,450.5693,449.2355,449.4399,11339.0
2024-05-23 12:50:00,461.65,462.1,461.48,461.7,30348.0,449.4789,449.917,449.3133,449.5275,30348.0
2024-05-23 13:00:00,461.64,462.16,461.46,461.59,19259.0,449.4691,449.9754,449.2939,449.4204,19259.0
2024-05-23 13:10:00,461.63,461.98,461.41,461.41,18826.0,449.4594,449.8002,449.2452,449.2452,18826.0
2024-05-23 13:20:00,461.5,461.75,460.92,461.6,24008.0,449.3328,449.5762,448.7681,449.4302,24008.0
2024-05-23 13:30:00,461.76,461.94,460.14,460.34,19156.0,449.586,449.7612,448.0087,448.2034,19156.0
2024-05-23 13:40:00,460.45,461.02,459.66,459.91,26100.0,448.3105,448.8655,447.5413,447.7847,26100.0
2024-05-23 13:50:00,459.98,460.16,459.41,459.73,17455.0,447.8529,448.0281,447.2979,447.6095,17455.0
2024-05-23 14:00:00,459.63,459.66,458.24,459.13,29203.0,447.5121,447.5413,446.1588,447.0253,29203.0
2024-05-23 14:10:00,459.14,459.14,457.41,457.41,17273.0,447.035,447.035,445.3506,445.3506,17273.0
2024-05-23 14:20:00,457.44,458.75,457.44,458.35,14519.0,445.3799,446.6553,445.3799,446.2659,14519.0
2024-05-23 14:30:00,458.29,459.41,458.12,459.01,16193.0,446.2074,447.2979,446.0419,446.9085,16193.0
2024-05-23 14:40:00,459.06,459.06,458.34,458.35,12436.0,446.9571,446.9571,446.2561,446.2659,12436.0
2024-05-23 14:50:00,458.34,458.64,458.03,458.38,15734.0,446.2561,446.5482,445.9543,446.2951,15734.0
2024-05-23 15:00:00,458.35,459.01,458.27,458.65,14982.0,446.2659,446.9085,446.188,446.558,14982.0
2024-05-23 15:10:00,458.6,458.73,458.15,458.25,12252.0,446.5093,446.6358,446.0711,446.1685,12252.0
2024-05-23 15:20:00,458.41,458.77,457.76,458.22,20305.0,446.3243,446.6748,445.6914,446.1393,20305.0
2024-05-23 15:30:00,458.16,458.78,458.08,458.66,11865.0,446.0809,446.6845,446.003,446.5677,11865.0
2024-05-23 15:40:00,458.66,458.76,457.95,458.11,30207.0,446.5677,446.6651,445.8764,446.0322,30207.0
2024-05-23 15:50:00,458.18,458.39,457.5,458.29,97037.0,446.1003,446.3048,445.4383,446.2074,97037.0
2024-05-24 09:30:00,459.84,463.05,459.1,462.59,41339.0,447.7166,450.842,446.9961,450.3941,41339.0
2024-05-24 09:40:00,462.48,462.9,461.68,462.34,27882.0,450.287,450.6959,449.5081,450.1507,27882.0
2024-05-24 09:50:00,462.45,463.55,462.18,463.27,16396.0,450.2578,451.3288,449.9949,451.0562,16396.0
2024-05-24 10:00:00,463.25,464.59,463.21,463.72,35296.0,451.0367,452.3414,450.9977,451.4943,35296.0
2024-05-24 10:10:00,463.59,465.04,463.34,464.72,13337.0,451.3677,452.7795,451.1243,452.4679,13337.0
2024-05-24 10:20:00,464.74,465.25,464.51,464.75,23830.0,452.4874,452.984,452.2635,452.4971,23830.0
2024-05-24 10:30:00,464.86,464.97,463.73,464.14,13385.0,452.6042,452.7113,451.504,451.9032,13385.0
2024-05-24 10:40:00,464.17,464.25,463.33,463.87,19051.0,451.9324,452.0103,451.1146,451.6403,19051.0
2024-05-24 10:50:00,463.86,464.25,463.48,463.48,22754.0,451.6306,452.0103,451.2606,451.2606,22754.0
2024-05-24 11:00:00,463.67,464.73,463.59,464.62,25372.0,451.4456,452.4777,451.3677,452.3706,25372.0
2024-05-24 11:10:00,464.57,464.61,463.72,463.83,10444.0,452.3219,452.3608,451.4943,451.6014,10444.0
2024-05-24 11:20:00,463.83,463.85,463.2,463.48,12249.0,451.6014,451.6209,450.988,451.2606,12249.0
2024-05-24 11:30:00,463.53,463.64,462.51,462.65,13399.0,451.3093,451.4164,450.3162,450.4525,13399.0
2024-05-24 11:40:00,462.66,462.92,462.08,462.31,13475.0,450.4622,450.7154,449.8975,450.1215,13475.0
2024-05-24 11:50:00,462.32,462.6,462.05,462.52,7545.0,450.1312,450.4038,449.8683,450.3259,7545.0
2024-05-24 12:00:00,462.48,463.04,462.37,462.96,7012.0,450.287,450.8322,450.1799,450.7543,7012.0
2024-05-24 12:10:00,462.96,463.26,462.93,462.98,11536.0,450.7543,451.0464,450.7251,450.7738,11536.0
2024-05-24 12:20:00,462.92,463.1,462.51,462.71,6173.0,450.7154,450.8906,450.3162,450.5109,6173.0
2024-05-24 12:30:00,462.83,462.85,461.98,462.29,8921.0,450.6278,450.6472,449.8002,450.102,8921.0
2024-05-24 12:40:00,462.17,462.41,462.01,462.3,8399.0,449.9852,450.2188,449.8294,450.1117,8399.0
2024-05-24 12:50:00,462.25,462.43,461.86,461.86,6712.0,450.063,450.2383,449.6833,449.6833,6712.0
2024-05-24 13:00:00,461.97,462.2,461.87,461.99,8108.0,449.7904,450.0144,449.6931,449.8099,8108.0
2024-05-24 13:10:00,462.03,462.29,461.95,462.14,7624.0,449.8488,450.102,449.771,449.9559,7624.0
2024-05-24 13:20:00,462.14,462.34,461.93,462.22,6957.0,449.9559,450.1507,449.7515,450.0338,6957.0
2024-05-24 13:30:00,462.26,462.42,461.98,462.31,9054.0,450.0728,450.2286,449.8002,450.1215,9054.0
2024-05-24 13:40:00,462.24,462.24,461.71,462.05,5695.0,450.0533,450.0533,449.5373,449.8683,5695.0
2024-05-24 13:50:00,462.05,462.17,461.85,461.85,9559.0,449.8683,449.9852,449.6736,449.6736,9559.0
2024-05-24 14:00:00,461.89,462.49,461.88,462.46,17712.0,449.7125,450.2967,449.7028,450.2675,17712.0
2024-05-24 14:10:00,462.47,462.47,462.03,462.09,15693.0,450.2772,450.2772,449.8488,449.9073,15693.0
2024-05-24 14:20:00,462.15,462.16,461.63,461.81,11302.0,449.9657,449.9754,449.4594,449.6346,11302.0
2024-05-24 14:30:00,461.81,462.28,461.55,462.28,10857.0,449.6346,450.0923,449.3815,450.0923,10857.0
2024-05-24 14:40:00,462.28,462.57,462.17,462.19,9059.0,450.0923,450.3746,449.9852,450.0046,9059.0
2024-05-24 14:50:00,462.18,462.21,461.7,461.76,9691.0,449.9949,450.0241,449.5275,449.586,9691.0
2024-05-24 15:00:00,461.78,461.9,461.21,461.88,9672.0,449.6054,449.7223,449.0505,449.7028,9672.0
2024-05-24 15:10:00,461.88,461.95,461.57,461.79,15462.0,449.7028,449.771,449.401,449.6152,15462.0
2024-05-24 15:20:00,461.74,461.8,461.58,461.64,15008.0,449.5665,449.6249,449.4107,449.4691,15008.0
2024-05-24 15:30:00,461.61,462.55,461.36,462.45,33283.0,449.4399,450.3551,449.1965,450.2578,33283.0
2024-05-24 15:40:00,462.4,462.48,461.28,461.3,16948.0,450.2091,450.287,449.1186,449.1381,16948.0
2024-05-24 15:50:00,461.27,461.73,460.86,461.19,92503.0,449.1089,449.5568,448.7097,449.031,92503.0
2024-05-28 09:30:00,459.94,462.78,459.32,461.48,100463.0,447.8139,450.5791,447.2103,449.3133,100463.0
2024-05-28 09:40:00,461.45,463.69,460.88,462.63,42805.0,449.2841,451.4651,448.7292,450.433,42805.0
2024-05-28 09:50:00,462.7,463.28,461.73,462.31,10257.0,450.5012,451.0659,449.5568,450.1215,10257.0
2024-05-28 10:00:00,462.16,462.39,460.12,461.29,21892.0,449.9754,450.1994,447.9892,449.1284,21892.0
2024-05-28 10:10:00,461.33,461.61,460.67,461.61,10800.0,449.1673,449.4399,448.5247,449.4399,10800.0
2024-05-28 10:20:00,461.32,461.92,461.3,461.43,6644.0,449.1576,449.7417,449.1381,449.2647,6644.0
2024-05-28 10:30:00,461.43,462.0,460.34,460.53,16041.0,449.2647,449.8196,448.2034,448.3884,16041.0
2024-05-28 10:40:00,460.53,462.24,460.45,462.13,23708.0,448.3884,450.0533,448.3105,449.9462,23708.0
2024-05-28 10:50:00,462.1,462.82,462.04,462.15,19863.0,449.917,450.618,449.8586,449.9657,19863.0
2024-05-28 11:00:00,462.08,462.5,461.71,462.5,22474.0,449.8975,450.3065,449.5373,450.3065,22474.0
2024-05-28 11:10:00,462.5,463.39,462.5,463.27,11097.0,450.3065,451.173,450.3065,451.0562,11097.0
2024-05-28 11:20:00,463.37,463.69,462.88,462.91,9258.0,451.1535,451.4651,450.6764,450.7056,9258.0
2024-05-28 11:30:00,462.83,463.2,462.36,462.5,24897.0,450.6278,450.988,450.1701,450.3065,24897.0
2024-05-28 11:40:00,462.52,462.76,462.16,462.3,82466.0,450.3259,450.5596,449.9754,450.1117,82466.0
2024-05-28 11:50:00,462.31,462.73,461.98,462.56,20650.0,450.1215,450.5304,449.8002,450.3649,20650.0
2024-05-28 12:00:00,462.35,462.57,462.08,462.29,12063.0,450.1604,450.3746,449.8975,450.102,12063.0
2024-05-28 12:10:00,462.3,462.61,462.21,462.31,8128.0,450.1117,450.4136,450.0241,450.1215,8128.0
2024-05-28 12:20:00,462.25,462.63,462.17,462.56,12532.0,450.063,450.433,449.9852,450.3649,12532.0
2024-05-28 12:30:00,462.55,462.7,462.16,462.57,55517.0,450.3551,450.5012,449.9754,450.3746,55517.0
2024-05-28 12:40:00,462.78,462.81,462.17,462.29,25372.0,450.5791,450.6083,449.9852,450.102,25372.0
2024-05-28 12:50:00,462.34,462.62,462.18,462.38,10207.0,450.1507,450.4233,449.9949,450.1896,10207.0
2024-05-28 13:00:00,462.21,462.31,461.24,462.26,10954.0,450.0241,450.1215,449.0797,450.0728,10954.0
2024-05-28 13:10:00,462.19,462.38,462.07,462.38,12384.0,450.0046,450.1896,449.8878,450.1896,12384.0
2024-05-28 13:20:00,462.31,462.37,461.29,461.38,13139.0,450.1215,450.1799,449.1284,449.216,13139.0
2024-05-28 13:30:00,461.38,461.76,461.27,461.74,21186.0,449.216,449.586,449.1089,449.5665,21186.0
2024-05-28 13:40:00,461.73,461.73,461.04,461.23,16719.0,449.5568,449.5568,448.8849,449.0699,16719.0
2024-05-28 13:50:00,461.07,461.36,460.65,461.15,12666.0,448.9142,449.1965,448.5052,448.992,12666.0
2024-05-28 14:00:00,461.04,461.04,460.57,460.94,19733.0,448.8849,448.8849,448.4273,448.7876,19733.0
2024-05-28 14:10:00,460.95,461.07,460.61,460.78,24641.0,448.7973,448.9142,448.4663,448.6318,24641.0
2024-05-28 14:20:00,460.75,460.85,460.0,460.11,12168.0,448.6026,448.7,447.8724,447.9795,12168.0
2024-05-28 14:30:00,459.98,460.03,458.92,459.11,49356.0,447.8529,447.9016,446.8208,447.0058,49356.0
2024-05-28 14:40:00,459.21,460.0,459.02,459.34,22391.0,447.1032,447.8724,446.9182,447.2298,22391.0
2024-05-28 14:50:00,459.29,459.61,459.05,459.5,17921.0,447.1811,447.4926,446.9474,447.3855,17921.0
2024-05-28 15:00:00,459.5,459.92,458.96,459.17,31691.0,447.3855,447.7945,446.8598,447.0642,31691.0
2024-05-28 15:10:00,459.24,459.93,458.91,459.93,35437.0,447.1324,447.8042,446.8111,447.8042,35437.0
2024-05-28 15:20:00,459.8,459.92,459.32,459.33,15469.0,447.6776,447.7945,447.2103,447.22,15469.0
2024-05-28 15:30:00,459.27,460.12,459.24,459.7,22431.0,447.1616,447.9892,447.1324,447.5803,22431.0
2024-05-28 15:40:00,459.65,459.74,459.11,459.26,21442.0,447.5316,447.6192,447.0058,447.1519,21442.0
2024-05-28 15:50:00,459.33,460.18,459.25,460.05,99330.0,447.22,448.0476,447.1421,447.921,99330.0
2024-05-29 09:30:00,454.84,455.15,451.65,455.15,107014.0,442.8484,443.1502,439.7425,443.1502,107014.0
2024-05-29 09:40:00,455.15,456.69,454.36,455.04,43193.0,443.1502,444.6496,442.3811,443.0431,43193.0
2024-05-29 09:50:00,455.02,456.31,454.93,455.32,53034.0,443.0237,444.2796,442.936,443.3157,53034.0
2024-05-29 10:00:00,455.33,456.29,455.32,455.41,22156.0,443.3255,444.2602,443.3157,443.4034,22156.0
2024-05-29 10:10:00,455.41,456.96,455.04,456.93,23893.0,443.4034,444.9125,443.0431,444.8833,23893.0
2024-05-29 10:20:00,456.83,456.93,455.81,456.26,13289.0,444.7859,444.8833,443.7928,444.231,13289.0
2024-05-29 10:30:00,456.29,456.64,455.52,456.12,17477.0,444.2602,444.6009,443.5105,444.0947,17477.0
2024-05-29 10:40:00,456.17,456.47,455.96,456.44,30602.0,444.1433,444.4354,443.9389,444.4062,30602.0
2024-05-29 10:50:00,456.5,456.75,455.14,455.17,19887.0,444.4646,444.708,443.1405,443.1697,19887.0
2024-05-29 11:00:00,455.2,455.7,454.52,455.5,13441.0,443.1989,443.6857,442.5368,443.491,13441.0
2024-05-29 11:10:00,455.46,455.87,454.89,455.09,16897.0,443.4521,443.8512,442.8971,443.0918,16897.0
2024-05-29 11:20:00,455.12,455.96,455.12,455.51,30527.0,443.121,443.9389,443.121,443.5007,30527.0
2024-05-29 11:30:00,455.73,456.42,455.38,455.98,16963.0,443.7149,444.3867,443.3742,443.9583,16963.0
2024-05-29 11:40:00,456.1,456.2,455.53,455.53,17135.0,444.0752,444.1725,443.5202,443.5202,17135.0
2024-05-29 11:50:00,455.7,456.22,455.54,455.97,12033.0,443.6857,444.192,443.5299,443.9486,12033.0
2024-05-29 12:00:00,455.79,455.8,455.04,455.49,11214.0,443.7734,443.7831,443.0431,443.4813,11214.0
2024-05-29 12:10:00,455.5,455.93,455.37,455.93,25363.0,443.491,443.9097,443.3644,443.9097,25363.0
2024-05-29 12:20:00,456.03,456.63,456.02,456.53,17263.0,444.007,444.5912,443.9973,444.4938,17263.0
2024-05-29 12:30:00,456.67,456.98,456.43,456.96,12393.0,444.6302,444.932,444.3965,444.9125,12393.0
2024-05-29 12:40:00,456.87,457.27,456.76,457.09,8181.0,444.8249,445.2143,444.7178,445.0391,8181.0
2024-05-29 12:50:00,457.09,457.3,456.88,456.94,13311.0,445.0391,445.2435,444.8346,444.893,13311.0
2024-05-29 13:00:00,457.04,457.08,456.36,456.59,7340.0,444.9904,445.0293,444.3283,444.5523,7340.0
2024-05-29 13:10:00,456.68,456.85,456.17,456.26,9905.0,444.6399,444.8054,444.1433,444.231,9905.0
2024-05-29 13:20:00,456.32,457.21,456.32,457.19,9549.0,444.2894,445.1559,444.2894,445.1364,9549.0
2024-05-29 13:30:00,457.15,457.31,456.77,456.91,19205.0,445.0975,445.2533,444.7275,444.8638,19205.0
2024-05-29 13:40:00,456.91,456.96,456.54,456.75,15632.0,444.8638,444.9125,444.5036,444.708,15632.0
2024-05-29 13:50:00,456.74,457.38,456.66,456.76,63718.0,444.6983,445.3214,444.6204,444.7178,63718.0
2024-05-29 14:00:00,456.79,457.18,456.39,457.06,13243.0,444.747,445.1267,444.3575,445.0099,13243.0
2024-05-29 14:10:00,457.13,457.24,456.67,456.93,8826.0,445.078,445.1851,444.6302,444.8833,8826.0
2024-05-29 14:20:00,456.96,457.34,456.93,457.07,7418.0,444.9125,445.2825,444.8833,445.0196,7418.0
2024-05-29 14:30:00,457.04,457.32,456.76,457.24,7834.0,444.9904,445.263,444.7178,445.1851,7834.0
2024-05-29 14:40:00,457.24,457.76,457.11,457.15,12280.0,445.1851,445.6914,445.0586,445.0975,12280.0
2024-05-29 14:50:00,457.22,457.92,457.19,457.75,12840.0,445.1657,445.8472,445.1364,445.6817,12840.0
2024-05-29 15:00:00,457.66,457.75,457.22,457.22,44034.0,445.5941,445.6817,445.1657,445.1657,44034.0
2024-05-29 15:10:00,457.22,457.71,457.15,457.69,8899.0,445.1657,445.6427,445.0975,445.6233,8899.0
2024-05-29 15:20:00,457.62,458.45,457.53,458.14,21152.0,445.5551,446.3632,445.4675,446.0614,21152.0
2024-05-29 15:30:00,458.2,458.58,457.91,458.57,37729.0,446.1198,446.4898,445.8375,446.4801,37729.0
2024-05-29 15:40:00,458.56,458.74,457.96,457.96,44839.0,446.4703,446.6456,445.8861,445.8861,44839.0
2024-05-29 15:50:00,457.97,458.15,456.95,457.43,105368.0,445.8959,446.0711,444.9028,445.3701,105368.0
2024-05-30 09:30:00,453.0,455.86,452.16,453.55,103088.0,443.7509,446.5525,442.928,444.2897,103088.0
2024-05-30 09:40:00,453.96,454.34,451.04,451.12,59746.0,444.6913,445.0635,441.8309,441.9093,59746.0
2024-05-30 09:50:00,451.23,451.45,450.06,450.32,65781.0,442.017,442.2325,440.8709,441.1256,65781.0
2024-05-30 10:00:00,450.31,450.9,449.39,449.92,52136.0,441.1158,441.6938,440.2146,440.7338,52136.0
2024-05-30 10:10:00,449.95,450.04,447.6,448.56,61126.0,440.7632,440.8513,438.4611,439.4015,61126.0
2024-05-30 10:20:00,448.67,449.06,447.78,448.28,63320.0,439.5093,439.8913,438.6375,439.1273,63320.0
2024-05-30 10:30:00,448.08,449.54,447.81,448.9,40907.0,438.9313,440.3615,438.6669,439.7346,40907.0
2024-05-30 10:40:00,448.89,450.14,448.55,450.0,22733.0,439.7248,440.9493,439.3917,440.8121,22733.0
2024-05-30 10:50:00,450.03,450.53,449.11,449.5,20148.0,440.8415,441.3313,439.9403,440.3223,20148.0
2024-05-30 11:00:00,449.52,450.28,449.49,449.97,14024.0,440.3419,441.0864,440.3126,440.7828,14024.0
2024-05-30 11:10:00,450.03,451.2,449.79,451.2,15548.0,440.8415,441.9876,440.6064,441.9876,15548.0
2024-05-30 11:20:00,451.38,452.45,451.17,451.89,15904.0,442.164,443.2121,441.9582,442.6635,15904.0
2024-05-30 11:30:00,451.91,451.91,450.75,451.06,19749.0,442.6831,442.6831,441.5468,441.8505,19749.0
2024-05-30 11:40:00,450.96,451.24,449.14,449.18,29983.0,441.7525,442.0268,439.9697,440.0089,29983.0
2024-05-30 11:50:00,449.36,450.18,449.17,449.17,17794.0,440.1852,440.9885,439.9991,439.9991,17794.0
2024-05-30 12:00:00,449.28,450.38,449.21,450.08,17590.0,440.1068,441.1844,440.0383,440.8905,17590.0
2024-05-30 12:10:00,450.26,450.57,449.89,450.47,8801.0,441.0668,441.3705,440.7044,441.2725,8801.0
2024-05-30 12:20:00,450.58,450.64,449.68,449.99,8073.0,441.3803,441.4391,440.4987,440.8023,8073.0
2024-05-30 12:30:00,449.9,450.64,449.84,450.2,6541.0,440.7142,441.4391,440.6554,441.0081,6541.0
2024-05-30 12:40:00,450.27,450.59,450.21,450.27,7827.0,441.0766,441.3901,441.0178,441.0766,7827.0
2024-05-30 12:50:00,450.35,451.62,450.24,451.23,8791.0,441.155,442.3991,441.0472,442.017,8791.0
2024-05-30 13:00:00,451.17,451.78,451.14,451.69,11769.0,441.9582,442.5558,441.9289,442.4676,11769.0
2024-05-30 13:10:00,451.58,451.86,451.29,451.29,19106.0,442.3599,442.6342,442.0758,442.0758,19106.0
2024-05-30 13:20:00,451.29,451.59,451.14,451.39,11081.0,442.0758,442.3697,441.9289,442.1738,11081.0
2024-05-30 13:30:00,451.39,451.66,451.15,451.28,7651.0,442.1738,442.4382,441.9387,442.066,7651.0
2024-05-30 13:40:00,451.31,451.52,451.14,451.25,14763.0,442.0954,442.3011,441.9289,442.0366,14763.0
2024-05-30 13:50:00,451.26,451.8,451.17,451.69,12852.0,442.0464,442.5754,441.9582,442.4676,12852.0
2024-05-30 14:00:00,451.59,451.71,451.38,451.61,12504.0,442.3697,442.4872,442.164,442.3893,12504.0
2024-05-30 14:10:00,451.59,451.83,450.78,450.98,34880.0,442.3697,442.6048,441.5762,441.7721,34880.0
2024-05-30 14:20:00,450.93,451.32,450.46,451.25,14897.0,441.7231,442.1052,441.2627,442.0366,14897.0
2024-05-30 14:30:00,451.23,451.27,450.88,451.01,16531.0,442.017,442.0562,441.6742,441.8015,16531.0
2024-05-30 14:40:00,451.08,451.44,451.07,451.39,11170.0,441.8701,442.2227,441.8603,442.1738,11170.0
2024-05-30 14:50:00,451.52,451.77,451.36,451.5,15347.0,442.3011,442.546,442.1444,442.2815,15347.0
2024-05-30 15:00:00,451.44,451.8,451.26,451.27,11436.0,442.2227,442.5754,442.0464,442.0562,11436.0
2024-05-30 15:10:00,451.38,451.45,450.97,450.97,34485.0,442.164,442.2325,441.7623,441.7623,34485.0
2024-05-30 15:20:00,451.06,451.49,450.82,451.09,17193.0,441.8505,442.2717,441.6154,441.8799,17193.0
2024-05-30 15:30:00,451.07,451.19,450.09,450.55,29452.0,441.8603,441.9778,440.9003,441.3509,29452.0
2024-05-30 15:40:00,450.6,450.62,448.65,449.1,32423.0,441.3999,441.4195,439.4897,439.9305,32423.0
2024-05-30 15:50:00,449.01,451.14,448.9,450.3,110147.0,439.8424,441.9289,439.7346,441.106,110147.0
2024-05-31 09:30:00,449.76,451.41,448.12,451.41,52594.0,440.577,442.1933,438.9705,442.1933,52594.0
2024-05-31 09:40:00,451.35,451.43,449.15,449.64,34521.0,442.1346,442.2129,439.9795,440.4595,34521.0
2024-05-31 09:50:00,449.87,450.49,449.43,449.91,32188.0,440.6848,441.2921,440.2538,440.724,32188.0
2024-05-31 10:00:00,450.16,451.22,449.79,451.17,30980.0,440.9689,442.0072,440.6064,441.9582,30980.0
2024-05-31 10:10:00,451.02,451.19,449.44,449.45,43453.0,441.8113,441.9778,440.2636,440.2734,43453.0
2024-05-31 10:20:00,449.81,451.32,449.47,450.7,27135.0,440.626,442.1052,440.293,441.4978,27135.0
2024-05-31 10:30:00,450.8,451.53,450.0,450.69,18139.0,441.5958,442.3109,440.8121,441.488,18139.0
2024-05-31 10:40:00,450.59,451.25,450.44,450.9,19458.0,441.3901,442.0366,441.2432,441.6938,19458.0
2024-05-31 10:50:00,450.9,451.76,450.7,451.5,26681.0,441.6938,442.5362,441.4978,442.2815,26681.0
2024-05-31 11:00:00,451.66,451.66,450.68,451.49,27492.0,442.4382,442.4382,441.4783,442.2717,27492.0
2024-05-31 11:10:00,451.53,451.99,451.16,451.2,18575.0,442.3109,442.7615,441.9485,441.9876,18575.0
2024-05-31 11:20:00,451.09,451.84,451.05,451.66,22575.0,441.8799,442.6146,441.8407,442.4382,22575.0
2024-05-31 11:30:00,451.69,451.84,451.07,451.19,17029.0,442.4676,442.6146,441.8603,441.9778,17029.0
2024-05-31 11:40:00,451.2,451.55,451.09,451.4,10025.0,441.9876,442.3305,441.8799,442.1836,10025.0
2024-05-31 11:50:00,451.47,451.78,450.8,451.18,13317.0,442.2521,442.5558,441.5958,441.968,13317.0
2024-05-31 12:00:00,451.02,451.03,450.16,450.18,21466.0,441.8113,441.8211,440.9689,440.9885,21466.0
2024-05-31 12:10:00,450.12,450.58,449.89,450.04,19566.0,440.9297,441.3803,440.7044,440.8513,19566.0
2024-05-31 12:20:00,450.08,450.79,449.81,450.79,16302.0,440.8905,441.586,440.626,441.586,16302.0
2024-05-31 12:30:00,450.69,451.22,450.6,451.09,9126.0,441.488,442.0072,441.3999,441.8799,9126.0
2024-05-31 12:40:00,451.01,451.15,450.67,450.79,8141.0,441.8015,441.9387,441.4685,441.586,8141.0
2024-05-31 12:50:00,450.87,451.67,450.7,451.62,16161.0,441.6644,442.448,441.4978,442.3991,16161.0
2024-05-31 13:00:00,451.6,451.73,450.97,451.12,56386.0,442.3795,442.5068,441.7623,441.9093,56386.0
2024-05-31 13:10:00,451.04,451.74,451.0,451.6,18702.0,441.8309,442.5166,441.7917,442.3795,18702.0
2024-05-31 13:20:00,451.6,451.98,451.41,451.41,21024.0,442.3795,442.7517,442.1933,442.1933,21024.0
2024-05-31 13:30:00,451.62,452.29,451.57,452.22,33947.0,442.3991,443.0554,442.3501,442.9868,33947.0
2024-05-31 13:40:00,452.22,452.84,452.13,452.82,21425.0,442.9868,443.5942,442.8986,443.5746,21425.0
2024-05-31 13:50:00,452.9,452.98,452.35,452.88,28409.0,443.6529,443.7313,443.1142,443.6333,28409.0
2024-05-31 14:00:00,452.84,453.29,452.67,453.14,75028.0,443.5942,444.035,443.4276,443.888,75028.0
2024-05-31 14:10:00,453.19,453.96,453.09,453.78,40375.0,443.937,444.6913,443.839,444.515,40375.0
2024-05-31 14:20:00,453.66,454.0,453.4,453.64,45223.0,444.3974,444.7305,444.1427,444.3778,45223.0
2024-05-31 14:30:00,453.74,454.0,453.56,453.82,12828.0,444.4758,444.7305,444.2995,444.5541,12828.0
2024-05-31 14:40:00,453.92,454.1,453.52,453.75,13307.0,444.6521,444.8284,444.2603,444.4856,13307.0
2024-05-31 14:50:00,453.73,453.93,453.33,453.57,17711.0,444.466,444.6619,444.0741,444.3092,17711.0
2024-05-31 15:00:00,453.55,453.69,452.97,453.49,14880.0,444.2897,444.4268,443.7215,444.2309,14880.0
2024-05-31 15:10:00,453.32,454.43,453.32,453.91,22322.0,444.0644,445.1517,444.0644,444.6423,22322.0
2024-05-31 15:20:00,453.88,454.31,453.55,453.55,25610.0,444.6129,445.0341,444.2897,444.2897,25610.0
2024-05-31 15:30:00,453.53,454.1,453.44,454.09,23054.0,444.2701,444.8284,444.1819,444.8186,23054.0
2024-05-31 15:40:00,454.11,455.45,454.08,455.25,82983.0,444.8382,446.1509,444.8088,445.9549,82983.0
2024-05-31 15:50:00,455.33,456.77,454.53,456.71,212584.0,446.0333,447.4439,445.2496,447.3851,212584.0
2024-06-03 09:30:00,458.87,458.87,453.01,454.71,52098.0,449.501,449.501,443.7607,445.426,52098.0
2024-06-03 09:40:00,454.71,455.38,453.82,453.82,26448.0,445.426,446.0823,444.5541,444.5541,26448.0
2024-06-03 09:50:00,453.98,454.25,452.9,453.01,18125.0,444.7109,444.9754,443.6529,443.7607,18125.0
2024-06-03 10:00:00,453.33,454.69,452.95,453.93,19741.0,444.0741,445.4064,443.7019,444.6619,19741.0
2024-06-03 10:10:00,453.72,454.57,453.65,454.06,18689.0,444.4562,445.2888,444.3876,444.7892,18689.0
2024-06-03 10:20:00,454.24,454.6,453.5,454.42,17332.0,444.9656,445.3182,444.2407,445.1419,17332.0
2024-06-03 10:30:00,454.17,454.45,452.21,452.95,18286.0,444.897,445.1713,442.977,443.7019,18286.0
2024-06-03 10:40:00,453.12,453.12,451.2,452.11,16264.0,443.8684,443.8684,441.9876,442.8791,16264.0
2024-06-03 10:50:00,452.53,453.42,452.21,452.8,10811.0,443.2905,444.1623,442.977,443.555,10811.0
2024-06-03 11:00:00,452.46,453.37,451.64,452.89,10264.0,443.2219,444.1133,442.4187,443.6431,10264.0
2024-06-03 11:10:00,453.07,453.18,452.31,452.78,13041.0,443.8195,443.9272,443.075,443.5354,13041.0
2024-06-03 11:20:00,452.51,453.18,451.43,451.9,12815.0,443.2709,443.9272,442.2129,442.6733,12815.0
2024-06-03 11:30:00,452.25,452.81,451.39,452.05,8667.0,443.0162,443.5648,442.1738,442.8203,8667.0
2024-06-03 11:40:00,451.83,452.15,451.5,451.68,10203.0,442.6048,442.9182,442.2815,442.4578,10203.0
2024-06-03 11:50:00,451.91,452.12,451.32,452.12,9520.0,442.6831,442.8889,442.1052,442.8889,9520.0
2024-06-03 12:00:00,452.46,452.63,451.43,451.49,15172.0,443.2219,443.3884,442.2129,442.2717,15172.0
2024-06-03 12:10:00,451.49,451.73,450.31,451.29,28470.0,442.2717,442.5068,441.1158,442.0758,28470.0
2024-06-03 12:20:00,451.36,451.51,450.73,451.04,7201.0,442.1444,442.2913,441.5272,441.8309,7201.0
2024-06-03 12:30:00,450.91,451.48,450.51,451.07,13131.0,441.7036,442.2619,441.3117,441.8603,13131.0
2024-06-03 12:40:00,451.12,451.34,450.7,451.28,10260.0,441.9093,442.1248,441.4978,442.066,10260.0
2024-06-03 12:50:00,451.15,451.55,450.2,451.2,12149.0,441.9387,442.3305,441.0081,441.9876,12149.0
2024-06-03 13:00:00,451.18,451.19,450.38,450.65,11603.0,441.968,441.9778,441.1844,441.4489,11603.0
2024-06-03 13:10:00,450.65,451.0,450.2,450.94,8842.0,441.4489,441.7917,441.0081,441.7329,8842.0
2024-06-03 13:20:00,451.07,451.92,450.49,451.91,11427.0,441.8603,442.6929,441.2921,442.6831,11427.0
2024-06-03 13:30:00,451.87,453.75,451.87,453.75,32448.0,442.644,444.4856,442.644,444.4856,32448.0
2024-06-03 13:40:00,453.64,454.17,452.74,452.74,16018.0,444.3778,444.897,443.4962,443.4962,16018.0
2024-06-03 13:50:00,452.86,452.93,452.3,452.39,7290.0,443.6137,443.6823,443.0652,443.1533,7290.0
2024-06-03 14:00:00,452.4,453.54,452.33,453.03,18778.0,443.1631,444.2799,443.0946,443.7803,18778.0
2024-06-03 14:10:00,453.24,453.34,452.47,453.11,10368.0,443.986,444.0839,443.2317,443.8586,10368.0
2024-06-03 14:20:00,453.23,453.64,453.04,453.07,7974.0,443.9762,444.3778,443.7901,443.8195,7974.0
2024-06-03 14:30:00,453.22,453.91,453.22,453.82,7413.0,443.9664,444.6423,443.9664,444.5541,7413.0
2024-06-03 14:40:00,453.87,454.34,453.39,454.2,12171.0,444.6031,445.0635,444.1329,444.9264,12171.0
2024-06-03 14:50:00,454.13,454.22,453.74,454.15,10895.0,444.8578,444.946,444.4758,444.8774,10895.0
2024-06-03 15:00:00,454.35,454.92,454.18,454.44,14895.0,445.0733,445.6317,444.9068,445.1615,14895.0
2024-06-03 15:10:00,454.38,454.68,453.98,454.5,10327.0,445.1027,445.3966,444.7109,445.2203,10327.0
2024-06-03 15:20:00,454.56,454.81,454.26,454.54,10698.0,445.279,445.5239,444.9852,445.2594,10698.0
2024-06-03 15:30:00,454.44,455.06,454.19,454.37,16313.0,445.1615,445.7688,444.9166,445.0929,16313.0
2024-06-03 15:40:00,454.32,455.01,454.28,454.7,10144.0,445.0439,445.7198,445.0048,445.4162,10144.0
2024-06-03 15:50:00,454.63,455.11,454.19,455.11,62642.0,445.3476,445.8178,444.9166,445.8178,62642.0
2024-06-04 09:30:00,450.5,452.73,449.21,451.84,55781.0,441.3019,443.4864,440.0383,442.6146,55781.0
2024-06-04 09:40:00,452.0,456.28,451.99,455.56,27954.0,442.7713,446.9639,442.7615,446.2586,27954.0
2024-06-04 09:50:00,455.55,456.21,454.66,456.03,12881.0,446.2488,446.8953,445.377,446.719,12881.0
2024-06-04 10:00:00,456.21,456.71,455.23,455.44,25523.0,446.8953,447.3851,445.9354,446.1411,25523.0
2024-06-04 10:10:00,455.35,457.17,455.2,456.87,17846.0,446.0529,447.8357,445.906,447.5419,17846.0
2024-06-04 10:20:00,456.84,457.38,456.39,457.16,19863.0,447.5125,448.0415,447.0717,447.8259,19863.0
2024-06-04 10:30:00,456.88,457.71,455.78,456.21,17504.0,447.5517,448.3647,446.4741,446.8953,17504.0
2024-06-04 10:40:00,456.25,456.7,455.64,455.68,17948.0,446.9345,447.3753,446.337,446.3762,17948.0
2024-06-04 10:50:00,455.71,455.93,453.6,453.75,27044.0,446.4056,446.6211,444.3386,444.4856,27044.0
2024-06-04 11:00:00,453.84,453.92,452.65,453.42,19278.0,444.5737,444.6521,443.408,444.1623,19278.0
2024-06-04 11:10:00,453.54,454.23,453.25,454.17,16073.0,444.2799,444.9558,443.9958,444.897,16073.0
2024-06-04 11:20:00,454.17,454.56,453.38,453.38,15215.0,444.897,445.279,444.1231,444.1231,15215.0
2024-06-04 11:30:00,453.11,453.33,452.49,453.33,8575.0,443.8586,444.0741,443.2513,444.0741,8575.0
2024-06-04 11:40:00,453.35,453.35,452.73,453.0,8618.0,444.0937,444.0937,443.4864,443.7509,8618.0
2024-06-04 11:50:00,453.14,453.34,452.57,452.92,16088.0,443.888,444.0839,443.3297,443.6725,16088.0
2024-06-04 12:00:00,452.93,452.93,452.13,452.51,9063.0,443.6823,443.6823,442.8986,443.2709,9063.0
2024-06-04 12:10:00,452.37,453.27,452.34,453.06,10534.0,443.1337,444.0154,443.1044,443.8097,10534.0
2024-06-04 12:20:00,453.12,453.77,452.99,453.75,28786.0,443.8684,444.5052,443.7411,444.4856,28786.0
2024-06-04 12:30:00,453.75,453.76,452.7,452.87,8412.0,444.4856,444.4954,443.457,443.6235,8412.0
2024-06-04 12:40:00,453.04,453.93,452.99,453.65,17499.0,443.7901,444.6619,443.7411,444.3876,17499.0
2024-06-04 12:50:00,453.55,453.55,452.49,453.04,11336.0,444.2897,444.2897,443.2513,443.7901,11336.0
2024-06-04 13:00:00,453.0,453.39,452.4,453.14,11786.0,443.7509,444.1329,443.1631,443.888,11786.0
2024-06-04 13:10:00,453.28,453.82,453.25,453.63,10615.0,444.0252,444.5541,443.9958,444.368,10615.0
2024-06-04 13:20:00,453.79,454.91,453.65,454.91,10994.0,444.5248,445.6219,444.3876,445.6219,10994.0
2024-06-04 13:30:00,455.0,455.02,454.04,454.48,11237.0,445.7101,445.7296,444.7697,445.2007,11237.0
2024-06-04 13:40:00,454.6,454.69,454.16,454.47,13604.0,445.3182,445.4064,444.8872,445.1909,13604.0
2024-06-04 13:50:00,454.56,454.66,454.24,454.66,18221.0,445.279,445.377,444.9656,445.377,18221.0
2024-06-04 14:00:00,454.66,455.07,454.38,454.57,19110.0,445.377,445.7786,445.1027,445.2888,19110.0
2024-06-04 14:10:00,454.47,455.56,454.42,455.47,9196.0,445.1909,446.2586,445.1419,446.1705,9196.0
2024-06-04 14:20:00,455.53,456.4,455.47,456.08,10667.0,446.2292,447.0815,446.1705,446.768,10667.0
2024-06-04 14:30:00,455.88,456.03,455.5,455.76,7531.0,446.5721,446.719,446.1998,446.4545,7531.0
2024-06-04 14:40:00,455.77,456.1,455.69,455.9,8759.0,446.4643,446.7876,446.386,446.5917,8759.0
2024-06-04 14:50:00,455.96,455.97,455.63,455.71,7962.0,446.6504,446.6602,446.3272,446.4056,7962.0
2024-06-04 15:00:00,455.74,455.74,454.07,454.42,20941.0,446.4349,446.4349,444.799,445.1419,20941.0
2024-06-04 15:10:00,454.43,455.2,454.31,454.89,14367.0,445.1517,445.906,445.0341,445.6023,14367.0
2024-06-04 15:20:00,454.89,455.0,454.63,454.85,7181.0,445.6023,445.7101,445.3476,445.5631,7181.0
2024-06-04 15:30:00,454.89,455.04,454.4,454.7,12878.0,445.6023,445.7492,445.1223,445.4162,12878.0
2024-06-04 15:40:00,454.7,455.42,454.65,455.11,20325.0,445.4162,446.1215,445.3672,445.8178,20325.0
2024-06-04 15:50:00,455.19,455.72,455.13,455.16,77978.0,445.8962,446.4153,445.8374,445.8668,77978.0
2024-06-05 09:30:00,457.55,460.22,457.5,459.67,42461.0,448.208,450.8235,448.159,450.2847,42461.0
2024-06-05 09:40:00,459.82,463.02,459.19,462.89,51258.0,450.4316,453.5663,449.8145,453.439,51258.0
2024-06-05 09:50:00,462.65,462.75,460.01,460.23,30744.0,453.2039,453.3018,450.6178,450.8333,30744.0
2024-06-05 10:00:00,460.0,460.01,458.61,458.99,23804.0,450.608,450.6178,449.2463,449.6186,23804.0
2024-06-05 10:10:00,458.93,460.35,458.91,460.24,33038.0,449.5598,450.9508,449.5402,450.8431,33038.0
2024-06-05 10:20:00,460.29,460.91,459.94,460.17,28267.0,450.892,451.4994,450.5492,450.7745,28267.0
2024-06-05 10:30:00,460.27,460.92,460.02,460.56,24187.0,450.8725,451.5092,450.6276,451.1565,24187.0
2024-06-05 10:40:00,460.6,461.14,459.86,460.61,13225.0,451.1957,451.7247,450.4708,451.2055,13225.0
2024-06-05 10:50:00,460.44,460.83,460.23,460.39,12799.0,451.039,451.421,450.8333,450.99,12799.0
2024-06-05 11:00:00,460.49,461.26,460.28,461.02,25015.0,451.088,451.8422,450.8822,451.6071,25015.0
2024-06-05 11:10:00,460.98,461.58,460.74,461.04,15553.0,451.568,452.1557,451.3329,451.6267,15553.0
2024-06-05 11:20:00,461.02,461.34,460.79,461.04,9971.0,451.6071,451.9206,451.3818,451.6267,9971.0
2024-06-05 11:30:00,460.99,461.79,460.76,461.79,13391.0,451.5777,452.3614,451.3524,452.3614,13391.0
2024-06-05 11:40:00,461.67,462.13,461.64,461.87,26988.0,452.2439,452.6945,452.2145,452.4398,26988.0
2024-06-05 11:50:00,461.95,462.03,461.42,461.77,20808.0,452.5181,452.5965,451.999,452.3418,20808.0
2024-06-05 12:00:00,461.64,462.22,461.4,461.74,16416.0,452.2145,452.7826,451.9794,452.3124,16416.0
2024-06-05 12:10:00,461.6,461.69,460.56,460.64,19418.0,452.1753,452.2635,451.1565,451.2349,19418.0
2024-06-05 12:20:00,460.66,460.92,460.55,460.62,5763.0,451.2545,451.5092,451.1467,451.2153,5763.0
2024-06-05 12:30:00,460.58,461.48,460.58,461.38,10267.0,451.1761,452.0577,451.1761,451.9598,10267.0
2024-06-05 12:40:00,461.46,461.68,461.21,461.62,7699.0,452.0382,452.2537,451.7933,452.1949,7699.0
2024-06-05 12:50:00,461.63,461.63,460.61,460.65,4780.0,452.2047,452.2047,451.2055,451.2447,4780.0
2024-06-05 13:00:00,460.6,460.6,459.78,459.78,10120.0,451.1957,451.1957,450.3925,450.3925,10120.0
2024-06-05 13:10:00,459.77,459.82,459.3,459.3,14857.0,450.3827,450.4316,449.9223,449.9223,14857.0
2024-06-05 13:20:00,458.94,459.81,458.93,459.81,14578.0,449.5696,450.4218,449.5598,450.4218,14578.0
2024-06-05 13:30:00,459.86,459.86,459.2,459.59,11664.0,450.4708,450.4708,449.8243,450.2063,11664.0
2024-06-05 13:40:00,459.58,459.78,459.23,459.58,16279.0,450.1965,450.3925,449.8537,450.1965,16279.0
2024-06-05 13:50:00,459.68,460.07,459.56,460.01,8944.0,450.2945,450.6765,450.1769,450.6178,8944.0
2024-06-05 14:00:00,460.07,460.56,459.99,460.36,8898.0,450.6765,451.1565,450.5982,450.9606,8898.0
2024-06-05 14:10:00,460.44,460.66,460.19,460.46,9426.0,451.039,451.2545,450.7941,451.0586,9426.0
2024-06-05 14:20:00,460.53,460.61,460.3,460.35,12461.0,451.1271,451.2055,450.9018,450.9508,12461.0
2024-06-05 14:30:00,460.34,461.28,460.34,461.12,13565.0,450.941,451.8618,450.941,451.7051,13565.0
2024-06-05 14:40:00,461.08,461.41,461.04,461.24,13352.0,451.6659,451.9892,451.6267,451.8226,13352.0
2024-06-05 14:50:00,461.3,461.72,461.24,461.44,12717.0,451.8814,452.2928,451.8226,452.0186,12717.0
2024-06-05 15:00:00,461.38,462.1,461.21,461.35,12147.0,451.9598,452.6651,451.7933,451.9304,12147.0
2024-06-05 15:10:00,461.34,461.74,461.23,461.32,23771.0,451.9206,452.3124,451.8128,451.901,23771.0
2024-06-05 15:20:00,461.39,461.89,461.26,461.51,19936.0,451.9696,452.4594,451.8422,452.0871,19936.0
2024-06-05 15:30:00,461.5,462.01,461.22,462.0,22194.0,452.0773,452.5769,451.8031,452.5671,22194.0
2024-06-05 15:40:00,461.99,461.99,461.25,461.6,24842.0,452.5573,452.5573,451.8324,452.1753,24842.0
2024-06-05 15:50:00,461.54,462.12,460.95,461.6,101408.0,452.1165,452.6847,451.5386,452.1753,101408.0
2024-06-06 09:30:00,461.82,462.0,459.23,460.66,38844.0,452.3908,452.5671,449.8537,451.2545,38844.0
2024-06-06 09:40:00,460.57,463.5,460.27,463.05,18240.0,451.1663,454.0365,450.8725,453.5957,18240.0
2024-06-06 09:50:00,463.05,464.52,462.56,463.75,20075.0,453.5957,455.0357,453.1157,454.2814,20075.0
2024-06-06 10:00:00,463.67,463.68,461.9,463.1,24061.0,454.203,454.2128,452.4692,453.6447,24061.0
2024-06-06 10:10:00,463.14,463.37,461.86,462.5,13524.0,453.6839,453.9092,452.43,453.0569,13524.0
2024-06-06 10:20:00,462.55,462.55,460.95,461.47,14032.0,453.1059,453.1059,451.5386,452.0479,14032.0
2024-06-06 10:30:00,461.36,461.39,460.4,460.85,13687.0,451.9402,451.9696,450.9998,451.4406,13687.0
2024-06-06 10:40:00,460.85,461.15,460.4,460.58,28885.0,451.4406,451.7345,450.9998,451.1761,28885.0
2024-06-06 10:50:00,460.48,460.66,459.69,459.87,28146.0,451.0782,451.2545,450.3043,450.4806,28146.0
2024-06-06 11:00:00,459.88,460.04,459.23,459.69,16561.0,450.4904,450.6471,449.8537,450.3043,16561.0
2024-06-06 11:10:00,459.63,459.95,459.11,459.56,38657.0,450.2455,450.559,449.7361,450.1769,38657.0
2024-06-06 11:20:00,459.64,460.33,459.64,460.31,9168.0,450.2553,450.9312,450.2553,450.9116,9168.0
2024-06-06 11:30:00,460.36,460.76,460.14,460.69,7281.0,450.9606,451.3524,450.7451,451.2839,7281.0
2024-06-06 11:40:00,460.65,460.69,459.86,459.92,7054.0,451.2447,451.2839,450.4708,450.5296,7054.0
2024-06-06 11:50:00,459.93,460.32,459.81,460.2,11922.0,450.5394,450.9214,450.4218,450.8039,11922.0
2024-06-06 12:00:00,460.08,460.14,458.62,458.82,15711.0,450.6863,450.7451,449.2561,449.4521,15711.0
2024-06-06 12:10:00,458.83,459.24,458.49,458.71,11965.0,449.4619,449.8635,449.1288,449.3443,11965.0
2024-06-06 12:20:00,458.62,458.99,458.24,458.71,15678.0,449.2561,449.6186,448.8839,449.3443,15678.0
2024-06-06 12:30:00,458.77,458.83,458.19,458.6,9494.0,449.4031,449.4619,448.8349,449.2365,9494.0
2024-06-06 12:40:00,458.64,458.88,458.4,458.83,9248.0,449.2757,449.5108,449.0406,449.4619,9248.0
2024-06-06 12:50:00,458.82,458.85,458.35,458.67,27457.0,449.4521,449.4814,448.9917,449.3051,27457.0
2024-06-06 13:00:00,458.65,459.13,458.55,458.93,11531.0,449.2855,449.7557,449.1876,449.5598,11531.0
2024-06-06 13:10:00,458.75,459.16,458.7,459.06,9755.0,449.3835,449.7851,449.3345,449.6872,9755.0
2024-06-06 13:20:00,459.08,459.38,458.88,459.32,14750.0,449.7067,450.0006,449.5108,449.9418,14750.0
2024-06-06 13:30:00,459.26,459.94,459.25,459.86,15377.0,449.8831,450.5492,449.8733,450.4708,15377.0
2024-06-06 13:40:00,459.89,459.89,459.18,459.41,9231.0,450.5002,450.5002,449.8047,450.03,9231.0
2024-06-06 13:50:00,459.49,460.36,459.2,459.26,15818.0,450.1084,450.9606,449.8243,449.8831,15818.0
2024-06-06 14:00:00,459.21,459.42,457.59,457.59,25429.0,449.8341,450.0398,448.2472,448.2472,25429.0
2024-06-06 14:10:00,457.59,457.83,457.01,457.04,29688.0,448.2472,448.4823,447.679,447.7084,29688.0
2024-06-06 14:20:00,457.18,458.15,457.12,457.9,9847.0,447.8455,448.7957,447.7868,448.5508,9847.0
2024-06-06 14:30:00,457.82,458.16,457.51,457.8,15834.0,448.4725,448.8055,448.1688,448.4529,15834.0
2024-06-06 14:40:00,457.89,458.1,457.65,457.99,15147.0,448.541,448.7468,448.3059,448.639,15147.0
2024-06-06 14:50:00,457.99,458.56,457.99,458.42,12037.0,448.639,449.1974,448.639,449.0602,12037.0
2024-06-06 15:00:00,458.32,458.42,457.71,458.15,10535.0,448.9623,449.0602,448.3647,448.7957,10535.0
2024-06-06 15:10:00,458.18,458.44,457.98,458.29,11296.0,448.8251,449.0798,448.6292,448.9329,11296.0
2024-06-06 15:20:00,458.28,458.55,457.85,458.31,20165.0,448.9231,449.1876,448.5019,448.9525,20165.0
2024-06-06 15:30:00,458.19,458.52,457.8,458.05,11520.0,448.8349,449.1582,448.4529,448.6978,11520.0
2024-06-06 15:40:00,457.97,458.42,457.74,457.82,18735.0,448.6194,449.0602,448.3941,448.4725,18735.0
2024-06-06 15:50:00,457.87,458.12,457.17,458.09,54753.0,448.5215,448.7663,447.8357,448.737,54753.0
2024-06-07 09:30:00,455.44,456.52,454.5,456.4,35341.0,446.1411,447.199,445.2203,447.0815,35341.0
2024-06-07 09:40:00,456.15,458.35,456.11,457.29,23162.0,446.8366,448.9917,446.7974,447.9533,23162.0
2024-06-07 09:50:00,457.17,458.05,456.45,457.88,27670.0,447.8357,448.6978,447.1304,448.5312,27670.0
2024-06-07 10:00:00,457.87,458.16,457.21,457.52,20218.0,448.5215,448.8055,447.8749,448.1786,20218.0
2024-06-07 10:10:00,457.45,457.83,456.85,457.8,18510.0,448.11,448.4823,447.5223,448.4529,18510.0
2024-06-07 10:20:00,457.78,458.68,457.71,458.55,17696.0,448.4333,449.3149,448.3647,449.1876,17696.0
2024-06-07 10:30:00,458.52,460.12,458.13,459.93,25163.0,449.1582,450.7255,448.7761,450.5394,25163.0
2024-06-07 10:40:00,459.93,461.16,459.89,460.42,19858.0,450.5394,451.7443,450.5002,451.0194,19858.0
2024-06-07 10:50:00,460.49,460.53,458.45,458.6,15808.0,451.088,451.1271,449.0896,449.2365,15808.0
2024-06-07 11:00:00,458.45,458.56,457.54,457.75,14111.0,449.0896,449.1974,448.1982,448.4039,14111.0
2024-06-07 11:10:00,457.67,458.03,457.24,457.8,13621.0,448.3255,448.6782,447.9043,448.4529,13621.0
2024-06-07 11:20:00,457.82,458.32,457.44,458.09,24122.0,448.4725,448.9623,448.1002,448.737,24122.0
2024-06-07 11:30:00,458.19,458.43,457.22,457.34,10726.0,448.8349,449.07,447.8847,448.0023,10726.0
2024-06-07 11:40:00,457.27,457.84,457.15,457.82,12310.0,447.9337,448.4921,447.8162,448.4725,12310.0
2024-06-07 11:50:00,457.85,457.85,457.03,457.05,32300.0,448.5019,448.5019,447.6986,447.7182,32300.0
2024-06-07 12:00:00,457.02,457.06,456.35,456.73,14064.0,447.6888,447.728,447.0325,447.4047,14064.0
2024-06-07 12:10:00,456.72,456.96,456.27,456.79,9582.0,447.3949,447.63,446.9541,447.4635,9582.0
2024-06-07 12:20:00,456.62,457.25,456.18,457.18,20210.0,447.297,447.9141,446.866,447.8455,20210.0
2024-06-07 12:30:00,457.28,457.53,456.35,456.48,17196.0,447.9435,448.1884,447.0325,447.1598,17196.0
2024-06-07 12:40:00,456.4,457.07,456.22,456.61,8959.0,447.0815,447.7378,446.9051,447.2872,8959.0
2024-06-07 12:50:00,456.61,457.18,456.45,457.06,12872.0,447.2872,447.8455,447.1304,447.728,12872.0
2024-06-07 13:00:00,457.14,457.14,456.43,456.94,10949.0,447.8064,447.8064,447.1109,447.6104,10949.0
2024-06-07 13:10:00,456.93,457.69,456.76,457.63,11264.0,447.6006,448.3451,447.4341,448.2864,11264.0
2024-06-07 13:20:00,457.63,458.45,457.55,457.93,33874.0,448.2864,449.0896,448.208,448.5802,33874.0
2024-06-07 13:30:00,457.91,458.49,457.7,457.97,16262.0,448.5606,449.1288,448.3549,448.6194,16262.0
2024-06-07 13:40:00,457.97,458.08,457.48,457.93,14264.0,448.6194,448.7272,448.1394,448.5802,14264.0
2024-06-07 13:50:00,457.94,458.18,457.55,457.55,15597.0,448.59,448.8251,448.208,448.208,15597.0
2024-06-07 14:00:00,457.64,457.64,455.97,456.36,22242.0,448.2961,448.2961,446.6602,447.0423,22242.0
2024-06-07 14:10:00,456.36,456.36,455.34,455.8,17955.0,447.0423,447.0423,446.0431,446.4937,17955.0
2024-06-07 14:20:00,455.81,456.72,455.8,456.45,16302.0,446.5035,447.3949,446.4937,447.1304,16302.0
2024-06-07 14:30:00,456.42,457.06,456.3,456.99,14697.0,447.1011,447.728,446.9835,447.6594,14697.0
2024-06-07 14:40:00,457.06,457.59,456.95,457.55,18776.0,447.728,448.2472,447.6202,448.208,18776.0
2024-06-07 14:50:00,457.58,457.58,457.01,457.02,15330.0,448.2374,448.2374,447.679,447.6888,15330.0
2024-06-07 15:00:00,457.03,457.45,456.56,456.67,12022.0,447.6986,448.11,447.2382,447.346,12022.0
2024-06-07 15:10:00,456.67,456.84,455.83,456.0,15495.0,447.346,447.5125,446.5231,446.6896,15495.0
2024-06-07 15:20:00,456.06,456.27,455.63,456.14,17182.0,446.7484,446.9541,446.3272,446.8268,17182.0
2024-06-07 15:30:00,456.05,456.05,455.38,455.6,29462.0,446.7386,446.7386,446.0823,446.2978,29462.0
2024-06-07 15:40:00,455.54,455.68,455.17,455.45,33677.0,446.239,446.3762,445.8766,446.1509,33677.0
2024-06-07 15:50:00,455.41,456.0,454.76,454.86,84158.0,446.1117,446.6896,445.475,445.5729,84158.0
2024-06-10 09:30:00,452.33,453.43,450.62,451.91,45435.0,443.0946,444.1721,441.4195,442.6831,45435.0
2024-06-10 09:40:00,451.97,452.11,450.3,451.85,32383.0,442.7419,442.8791,441.106,442.6244,32383.0
2024-06-10 09:50:00,452.12,454.19,452.12,454.19,18195.0,442.8889,444.9166,442.8889,444.9166,18195.0
2024-06-10 10:00:00,454.16,455.29,454.16,455.09,9162.0,444.8872,445.9941,444.8872,445.7982,9162.0
2024-06-10 10:10:00,455.05,455.21,453.65,453.65,14172.0,445.759,445.9158,444.3876,444.3876,14172.0
2024-06-10 10:20:00,453.78,453.78,451.61,451.99,19659.0,444.515,444.515,442.3893,442.7615,19659.0
2024-06-10 10:30:00,452.03,452.8,451.7,451.95,22111.0,442.8007,443.555,442.4774,442.7223,22111.0
2024-06-10 10:40:00,451.95,452.33,451.84,452.13,24876.0,442.7223,443.0946,442.6146,442.8986,24876.0
2024-06-10 10:50:00,452.26,452.26,451.07,451.23,21289.0,443.026,443.026,441.8603,442.017,21289.0
2024-06-10 11:00:00,451.15,452.0,451.06,451.25,19862.0,441.9387,442.7713,441.8505,442.0366,19862.0
2024-06-10 11:10:00,451.22,451.26,450.46,450.84,28981.0,442.0072,442.0464,441.2627,441.635,28981.0
2024-06-10 11:20:00,450.82,451.69,450.71,451.5,29918.0,441.6154,442.4676,441.5076,442.2815,29918.0
2024-06-10 11:30:00,451.68,452.54,451.6,452.4,13777.0,442.4578,443.3003,442.3795,443.1631,13777.0
2024-06-10 11:40:00,452.35,452.67,452.09,452.54,10711.0,443.1142,443.4276,442.8595,443.3003,10711.0
2024-06-10 11:50:00,452.49,453.2,452.39,453.16,11642.0,443.2513,443.9468,443.1533,443.9076,11642.0
2024-06-10 12:00:00,453.22,453.51,453.05,453.51,5422.0,443.9664,444.2505,443.7999,444.2505,5422.0
2024-06-10 12:10:00,453.47,454.34,453.45,453.59,14835.0,444.2113,445.0635,444.1917,444.3288,14835.0
2024-06-10 12:20:00,453.6,453.78,453.01,453.18,8043.0,444.3386,444.515,443.7607,443.9272,8043.0
2024-06-10 12:30:00,453.18,453.83,453.13,453.79,7587.0,443.9272,444.5639,443.8782,444.5248,7587.0
2024-06-10 12:40:00,453.84,454.17,453.73,453.99,7655.0,444.5737,444.897,444.466,444.7207,7655.0
2024-06-10 12:50:00,454.0,454.14,453.56,453.68,4405.0,444.7305,444.8676,444.2995,444.417,4405.0
2024-06-10 13:00:00,453.61,453.61,452.96,453.23,6861.0,444.3484,444.3484,443.7117,443.9762,6861.0
2024-06-10 13:10:00,453.17,453.29,452.79,453.29,6640.0,443.9174,444.035,443.5452,444.035,6640.0
2024-06-10 13:20:00,453.35,454.33,453.35,454.16,13159.0,444.0937,445.0537,444.0937,444.8872,13159.0
2024-06-10 13:30:00,454.14,454.58,454.0,454.53,7495.0,444.8676,445.2986,444.7305,445.2496,7495.0
2024-06-10 13:40:00,454.5,455.36,454.35,455.04,14545.0,445.2203,446.0627,445.0733,445.7492,14545.0
2024-06-10 13:50:00,455.14,455.16,454.71,454.72,15124.0,445.8472,445.8668,445.426,445.4358,15124.0
2024-06-10 14:00:00,454.87,454.87,454.19,454.42,9658.0,445.5827,445.5827,444.9166,445.1419,9658.0
2024-06-10 14:10:00,454.31,455.09,454.3,454.93,12169.0,445.0341,445.7982,445.0243,445.6415,12169.0
2024-06-10 14:20:00,454.87,454.92,454.28,454.37,9776.0,445.5827,445.6317,445.0048,445.0929,9776.0
2024-06-10 14:30:00,454.37,454.94,454.16,454.28,10304.0,445.0929,445.6513,444.8872,445.0048,10304.0
2024-06-10 14:40:00,454.15,454.88,454.15,454.76,9466.0,444.8774,445.5925,444.8774,445.475,9466.0
2024-06-10 14:50:00,454.81,454.86,454.02,454.02,19586.0,445.5239,445.5729,444.7501,444.7501,19586.0
2024-06-10 15:00:00,454.0,454.5,453.75,454.02,13521.0,444.7305,445.2203,444.4856,444.7501,13521.0
2024-06-10 15:10:00,454.01,454.44,453.88,454.06,17069.0,444.7403,445.1615,444.6129,444.7892,17069.0
2024-06-10 15:20:00,454.13,454.37,453.82,454.14,19728.0,444.8578,445.0929,444.5541,444.8676,19728.0
2024-06-10 15:30:00,454.11,454.11,453.55,453.83,20243.0,444.8382,444.8382,444.2897,444.5639,20243.0
2024-06-10 15:40:00,453.82,453.99,453.15,453.15,23066.0,444.5541,444.7207,443.8978,443.8978,23066.0
2024-06-10 15:50:00,453.27,453.92,453.24,453.8,88610.0,444.0154,444.6521,443.986,444.5346,88610.0
2024-06-11 09:30:00,451.04,451.86,443.38,445.99,101264.0,441.8309,442.6342,434.3273,436.884,101264.0
2024-06-11 09:40:00,445.82,446.42,444.6,444.89,51972.0,436.7175,437.3052,435.5224,435.8065,51972.0
2024-06-11 09:50:00,444.66,446.8,444.25,446.08,47433.0,435.5812,437.6775,435.1795,436.9722,47433.0
2024-06-11 10:00:00,446.06,446.5,444.11,445.46,30214.0,436.9526,437.3836,435.0424,436.3648,30214.0
2024-06-11 10:10:00,445.54,446.62,445.31,446.09,33361.0,436.4432,437.5011,436.2179,436.982,33361.0
2024-06-11 10:20:00,446.21,446.56,445.29,445.33,22613.0,437.0995,437.4424,436.1983,436.2375,22613.0
2024-06-11 10:30:00,445.19,446.42,444.25,445.75,12176.0,436.1003,437.3052,435.1795,436.6489,12176.0
2024-06-11 10:40:00,445.55,446.83,445.47,446.65,9740.0,436.453,437.7069,436.3746,437.5305,9740.0
2024-06-11 10:50:00,446.85,448.0,446.82,448.0,11739.0,437.7265,438.853,437.6971,438.853,11739.0
2024-06-11 11:00:00,448.04,448.64,447.89,448.58,33311.0,438.8922,439.4799,438.7452,439.4211,33311.0
2024-06-11 11:10:00,448.64,448.65,448.05,448.3,16780.0,439.4799,439.4897,438.902,439.1468,16780.0
2024-06-11 11:20:00,448.31,448.33,447.08,447.24,19746.0,439.1566,439.1762,437.9518,438.1085,19746.0
2024-06-11 11:30:00,447.2,447.52,447.0,447.15,20420.0,438.0693,438.3828,437.8734,438.0203,20420.0
2024-06-11 11:40:00,447.13,447.51,446.8,446.87,20966.0,438.0007,438.373,437.6775,437.746,20966.0
2024-06-11 11:50:00,446.87,447.02,446.54,446.68,22782.0,437.746,437.893,437.4228,437.5599,22782.0
2024-06-11 12:00:00,446.69,447.0,446.55,446.76,24948.0,437.5697,437.8734,437.4326,437.6383,24948.0
2024-06-11 12:10:00,446.85,447.02,445.34,445.34,19191.0,437.7265,437.893,436.2473,436.2473,19191.0
2024-06-11 12:20:00,445.36,445.53,445.02,445.37,11651.0,436.2669,436.4334,435.9338,436.2767,11651.0
2024-06-11 12:30:00,445.32,446.06,445.07,445.89,15003.0,436.2277,436.9526,435.9828,436.7861,15003.0
2024-06-11 12:40:00,445.89,446.25,445.48,445.48,10336.0,436.7861,437.1387,436.3844,436.3844,10336.0
2024-06-11 12:50:00,445.55,445.81,445.41,445.71,6062.0,436.453,436.7077,436.3159,436.6097,6062.0
2024-06-11 13:00:00,445.61,445.96,444.9,445.22,35170.0,436.5118,436.8546,435.8163,436.1297,35170.0
2024-06-11 13:10:00,445.25,445.46,444.57,445.0,16672.0,436.1591,436.3648,435.493,435.9142,16672.0
2024-06-11 13:20:00,444.9,445.45,444.66,445.36,10920.0,435.8163,436.355,435.5812,436.2669,10920.0
2024-06-11 13:30:00,445.37,446.46,445.29,446.46,24246.0,436.2767,437.3444,436.1983,437.3444,24246.0
2024-06-11 13:40:00,446.5,446.95,446.13,446.9,9882.0,437.3836,437.8244,437.0212,437.7754,9882.0
2024-06-11 13:50:00,446.77,446.86,446.09,446.35,10478.0,437.6481,437.7362,436.982,437.2367,10478.0
2024-06-11 14:00:00,446.24,446.48,445.81,446.0,17467.0,437.1289,437.364,436.7077,436.8938,17467.0
2024-06-11 14:10:00,446.04,447.09,445.95,446.95,15390.0,436.933,437.9616,436.8448,437.8244,15390.0
2024-06-11 14:20:00,446.79,447.0,446.2,446.9,17233.0,437.6677,437.8734,437.0897,437.7754,17233.0
2024-06-11 14:30:00,446.89,447.25,446.47,446.47,8726.0,437.7656,438.1183,437.3542,437.3542,8726.0
2024-06-11 14:40:00,446.4,446.64,445.76,445.85,20782.0,437.2856,437.5207,436.6587,436.7469,20782.0
2024-06-11 14:50:00,445.82,446.16,445.37,445.61,14904.0,436.7175,437.0505,436.2767,436.5118,14904.0
2024-06-11 15:00:00,445.73,446.11,445.63,445.7,10234.0,436.6293,437.0016,436.5314,436.5999,10234.0
2024-06-11 15:10:00,445.6,445.98,445.33,445.57,13899.0,436.502,436.8742,436.2375,436.4726,13899.0
2024-06-11 15:20:00,445.5,445.63,445.11,445.25,15253.0,436.404,436.5314,436.022,436.1591,15253.0
2024-06-11 15:30:00,445.25,445.46,444.8,445.11,21659.0,436.1591,436.3648,435.7183,436.022,21659.0
2024-06-11 15:40:00,445.13,445.47,444.27,444.39,32149.0,436.0416,436.3746,435.1991,435.3167,32149.0
2024-06-11 15:50:00,444.35,444.67,443.81,444.27,114161.0,435.2775,435.591,434.7485,435.1991,114161.0
2024-06-12 09:30:00,455.6,457.64,452.57,453.25,113979.0,446.2978,448.2961,443.3297,443.9958,113979.0
2024-06-12 09:40:00,453.25,456.55,452.05,455.95,40206.0,443.9958,447.2284,442.8203,446.6407,40206.0
2024-06-12 09:50:00,455.87,455.98,454.02,454.68,26058.0,446.5623,446.67,444.7501,445.3966,26058.0
2024-06-12 10:00:00,454.48,455.0,453.42,453.9,36188.0,445.2007,445.7101,444.1623,444.6325,36188.0
2024-06-12 10:10:00,454.01,454.71,452.72,454.24,19941.0,444.7403,445.426,443.4766,444.9656,19941.0
2024-06-12 10:20:00,454.22,454.38,452.74,452.77,18624.0,444.946,445.1027,443.4962,443.5256,18624.0
2024-06-12 10:30:00,452.67,455.18,452.57,454.33,22125.0,443.4276,445.8864,443.3297,445.0537,22125.0
2024-06-12 10:40:00,454.21,454.21,453.0,453.81,15472.0,444.9362,444.9362,443.7509,444.5443,15472.0
2024-06-12 10:50:00,453.82,454.08,452.53,452.72,20820.0,444.5541,444.8088,443.2905,443.4766,20820.0
2024-06-12 11:00:00,452.59,453.27,452.21,452.96,25432.0,443.3493,444.0154,442.977,443.7117,25432.0
2024-06-12 11:10:00,453.0,453.14,451.32,451.74,24176.0,443.7509,443.888,442.1052,442.5166,24176.0
2024-06-12 11:20:00,451.72,452.06,451.15,451.57,16943.0,442.497,442.8301,441.9387,442.3501,16943.0
2024-06-12 11:30:00,451.72,452.49,450.68,450.85,15294.0,442.497,443.2513,441.4783,441.6448,15294.0
2024-06-12 11:40:00,450.77,451.37,450.55,450.78,20435.0,441.5664,442.1542,441.3509,441.5762,20435.0
2024-06-12 11:50:00,450.7,451.35,450.36,450.61,9846.0,441.4978,442.1346,441.1648,441.4097,9846.0
2024-06-12 12:00:00,450.46,450.82,449.82,449.83,15850.0,441.2627,441.6154,440.6358,440.6456,15850.0
2024-06-12 12:10:00,449.99,450.71,449.61,450.71,17691.0,440.8023,441.5076,440.4301,441.5076,17691.0
2024-06-12 12:20:00,451.0,451.72,450.89,451.03,16249.0,441.7917,442.497,441.684,441.8211,16249.0
2024-06-12 12:30:00,451.02,451.18,450.69,450.74,11019.0,441.8113,441.968,441.488,441.537,11019.0
2024-06-12 12:40:00,450.83,451.15,450.83,451.12,5349.0,441.6252,441.9387,441.6252,441.9093,5349.0
2024-06-12 12:50:00,451.04,451.08,450.44,450.88,7856.0,441.8309,441.8701,441.2432,441.6742,7856.0
2024-06-12 13:00:00,450.86,451.2,450.8,450.81,6600.0,441.6546,441.9876,441.5958,441.6056,6600.0
2024-06-12 13:10:00,450.62,451.32,450.57,451.25,9040.0,441.4195,442.1052,441.3705,442.0366,9040.0
2024-06-12 13:20:00,451.33,451.52,451.08,451.17,11640.0,442.115,442.3011,441.8701,441.9582,11640.0
2024-06-12 13:30:00,451.12,451.12,450.6,450.84,8687.0,441.9093,441.9093,441.3999,441.635,8687.0
2024-06-12 13:40:00,450.83,450.86,450.29,450.48,6720.0,441.6252,441.6546,441.0962,441.2823,6720.0
2024-06-12 13:50:00,450.46,451.34,450.34,450.92,10539.0,441.2627,442.1248,441.1452,441.7134,10539.0
2024-06-12 14:00:00,450.76,450.78,448.87,450.17,23408.0,441.5566,441.5762,439.7052,440.9787,23408.0
2024-06-12 14:10:00,450.18,450.63,449.13,449.92,16045.0,440.9885,441.4293,439.9599,440.7338,16045.0
2024-06-12 14:20:00,449.95,450.01,449.14,449.14,13651.0,440.7632,440.8219,439.9697,439.9697,13651.0
2024-06-12 14:30:00,449.37,450.55,448.54,449.31,22624.0,440.195,441.3509,439.3819,440.1362,22624.0
2024-06-12 14:40:00,449.49,449.49,447.66,448.2,24878.0,440.3126,440.3126,438.5199,439.0489,24878.0
2024-06-12 14:50:00,448.13,449.37,447.79,448.97,15189.0,438.9803,440.195,438.6473,439.8032,15189.0
2024-06-12 15:00:00,448.97,450.41,448.8,449.48,22562.0,439.8032,441.2138,439.6366,440.3028,22562.0
2024-06-12 15:10:00,449.43,450.13,449.24,449.39,13876.0,440.2538,440.9395,440.0677,440.2146,13876.0
2024-06-12 15:20:00,449.52,449.85,446.99,447.0,28095.0,440.3419,440.6652,437.8636,437.8734,28095.0
2024-06-12 15:30:00,446.89,448.05,446.19,447.16,36330.0,437.7656,438.902,437.0799,438.0301,36330.0
2024-06-12 15:40:00,447.08,448.49,446.99,448.06,27225.0,437.9518,439.333,437.8636,438.9117,27225.0
2024-06-12 15:50:00,448.0,449.4,447.87,448.76,79223.0,438.853,440.2244,438.7256,439.5975,79223.0
2024-06-13 09:30:00,446.73,446.76,445.03,446.05,36359.0,437.6089,437.6383,435.9436,436.9428,36359.0
2024-06-13 09:40:00,446.17,446.51,444.18,445.45,29519.0,437.0603,437.3934,435.111,436.355,29519.0
2024-06-13 09:50:00,445.43,445.43,443.86,444.3,41621.0,436.3354,436.3354,434.7975,435.2285,41621.0
2024-06-13 10:00:00,444.03,445.27,443.89,445.1,18844.0,434.964,436.1787,434.8269,436.0122,18844.0
2024-06-13 10:10:00,445.01,445.93,444.87,445.27,30945.0,435.924,436.8252,435.7869,436.1787,30945.0
2024-06-13 10:20:00,445.13,445.13,442.86,443.14,28887.0,436.0416,436.0416,433.8179,434.0922,28887.0
2024-06-13 10:30:00,443.15,444.14,442.15,443.99,18014.0,434.102,435.0718,433.1224,434.9248,18014.0
2024-06-13 10:40:00,444.07,444.32,443.54,444.1,9792.0,435.0032,435.2481,434.484,435.0326,9792.0
2024-06-13 10:50:00,444.31,445.65,444.24,445.25,18187.0,435.2383,436.551,435.1697,436.1591,18187.0
2024-06-13 11:00:00,445.15,445.15,444.13,444.28,8464.0,436.0612,436.0612,435.062,435.2089,8464.0
2024-06-13 11:10:00,444.34,444.51,443.81,444.28,13268.0,435.2677,435.4342,434.7485,435.2089,13268.0
2024-06-13 11:20:00,444.42,445.41,444.37,445.31,9888.0,435.3461,436.3159,435.2971,436.2179,9888.0
2024-06-13 11:30:00,445.19,445.93,445.12,445.35,14627.0,436.1003,436.8252,436.0318,436.2571,14627.0
2024-06-13 11:40:00,445.42,445.63,445.01,445.39,10142.0,436.3256,436.5314,435.924,436.2963,10142.0
2024-06-13 11:50:00,445.36,445.48,444.39,444.61,17703.0,436.2669,436.3844,435.3167,435.5322,17703.0
2024-06-13 12:00:00,444.39,444.49,443.93,444.24,14322.0,435.3167,435.4146,434.8661,435.1697,14322.0
2024-06-13 12:10:00,444.39,444.67,444.23,444.49,6492.0,435.3167,435.591,435.1599,435.4146,6492.0
2024-06-13 12:20:00,444.35,444.68,444.24,444.24,5610.0,435.2775,435.6008,435.1697,435.1697,5610.0
2024-06-13 12:30:00,444.3,445.11,444.19,445.11,4309.0,435.2285,436.022,435.1208,436.022,4309.0
2024-06-13 12:40:00,444.87,445.42,444.74,445.0,9634.0,435.7869,436.3256,435.6595,435.9142,9634.0
2024-06-13 12:50:00,445.08,445.31,444.91,445.06,10170.0,435.9926,436.2179,435.8261,435.973,10170.0
2024-06-13 13:00:00,444.97,445.51,444.88,445.35,45581.0,435.8848,436.4138,435.7967,436.2571,45581.0
2024-06-13 13:10:00,445.33,445.83,445.28,445.64,19833.0,436.2375,436.7273,436.1885,436.5412,19833.0
2024-06-13 13:20:00,445.7,445.89,445.21,445.48,13981.0,436.5999,436.7861,436.1199,436.3844,13981.0
2024-06-13 13:30:00,445.48,445.5,444.73,445.16,8880.0,436.3844,436.404,435.6497,436.071,8880.0
2024-06-13 13:40:00,445.17,445.8,445.05,445.8,6508.0,436.0808,436.6979,435.9632,436.6979,6508.0
2024-06-13 13:50:00,445.82,445.84,445.44,445.5,14705.0,436.7175,436.7371,436.3452,436.404,14705.0
2024-06-13 14:00:00,445.5,446.13,445.22,446.01,13440.0,436.404,437.0212,436.1297,436.9036,13440.0
2024-06-13 14:10:00,446.22,446.35,445.78,445.94,7532.0,437.1093,437.2367,436.6783,436.835,7532.0
2024-06-13 14:20:00,446.07,446.8,445.89,446.8,18558.0,436.9624,437.6775,436.7861,437.6775,18558.0
2024-06-13 14:30:00,446.8,447.62,446.66,447.43,14069.0,437.6775,438.4807,437.5403,438.2946,14069.0
2024-06-13 14:40:00,447.53,447.8,447.41,447.45,10407.0,438.3926,438.6571,438.275,438.3142,10407.0
2024-06-13 14:50:00,447.48,447.76,447.35,447.76,7530.0,438.3436,438.6179,438.2162,438.6179,7530.0
2024-06-13 15:00:00,447.6,448.32,447.56,447.97,8008.0,438.4611,439.1664,438.422,438.8236,8008.0
2024-06-13 15:10:00,447.89,447.9,447.05,447.48,11156.0,438.7452,438.755,437.9224,438.3436,11156.0
2024-06-13 15:20:00,447.34,447.72,447.26,447.26,9131.0,438.2064,438.5787,438.1281,438.1281,9131.0
2024-06-13 15:30:00,447.26,447.56,446.59,447.47,12726.0,438.1281,438.422,437.4718,438.3338,12726.0
2024-06-13 15:40:00,447.5,448.13,447.42,447.42,17014.0,438.3632,438.9803,438.2848,438.2848,17014.0
2024-06-13 15:50:00,447.47,447.74,446.35,446.52,87504.0,438.3338,438.5983,437.2367,437.4032,87504.0
2024-06-14 09:30:00,441.99,445.14,441.99,443.74,40382.0,432.9657,436.0514,432.9657,434.68,40382.0
2024-06-14 09:40:00,443.84,443.91,441.6,441.65,32700.0,434.7779,434.8465,432.5836,432.6326,32700.0
2024-06-14 09:50:00,441.59,441.73,440.8,441.58,40772.0,432.5738,432.711,431.8,432.5641,40772.0
2024-06-14 10:00:00,441.4,441.58,440.32,440.53,23518.0,432.3877,432.5641,431.3298,431.5355,23518.0
2024-06-14 10:10:00,440.43,440.7,439.15,440.21,32321.0,431.4375,431.702,430.1837,431.222,32321.0
2024-06-14 10:20:00,440.2,441.95,440.2,441.79,18859.0,431.2122,432.9265,431.2122,432.7698,18859.0
2024-06-14 10:30:00,441.6,442.39,441.15,442.39,20852.0,432.5836,433.3575,432.1428,433.3575,20852.0
2024-06-14 10:40:00,442.3,443.7,442.1,443.38,18148.0,433.2694,434.6408,433.0734,434.3273,18148.0
2024-06-14 10:50:00,443.62,444.59,443.54,444.55,22235.0,434.5624,435.5126,434.484,435.4734,22235.0
2024-06-14 11:00:00,444.59,445.97,444.51,445.29,27616.0,435.5126,436.8644,435.4342,436.1983,27616.0
2024-06-14 11:10:00,445.47,446.24,445.4,446.24,15624.0,436.3746,437.1289,436.3061,437.1289,15624.0
2024-06-14 11:20:00,446.31,446.77,445.96,446.28,17746.0,437.1975,437.6481,436.8546,437.1681,17746.0
2024-06-14 11:30:00,446.33,446.91,446.33,446.72,10100.0,437.2171,437.7852,437.2171,437.5991,10100.0
2024-06-14 11:40:00,446.76,446.76,445.27,445.35,14484.0,437.6383,437.6383,436.1787,436.2571,14484.0
2024-06-14 11:50:00,445.29,446.64,445.07,446.62,13036.0,436.1983,437.5207,435.9828,437.5011,13036.0
2024-06-14 12:00:00,446.5,446.7,446.02,446.7,9372.0,437.3836,437.5795,436.9134,437.5795,9372.0
2024-06-14 12:10:00,446.71,447.0,446.71,446.91,5610.0,437.5893,437.8734,437.5893,437.7852,5610.0
2024-06-14 12:20:00,446.85,446.93,446.3,446.47,6172.0,437.7265,437.8048,437.1877,437.3542,6172.0
2024-06-14 12:30:00,446.43,447.15,446.13,447.09,11046.0,437.315,438.0203,437.0212,437.9616,11046.0
2024-06-14 12:40:00,446.98,447.95,446.97,447.95,9952.0,437.8538,438.804,437.844,438.804,9952.0
2024-06-14 12:50:00,448.07,448.23,447.29,447.64,12430.0,438.9215,439.0783,438.1575,438.5003,12430.0
2024-06-14 13:00:00,447.68,447.8,447.16,447.61,6494.0,438.5395,438.6571,438.0301,438.4709,6494.0
2024-06-14 13:10:00,447.63,447.73,447.15,447.46,11114.0,438.4905,438.5885,438.0203,438.324,11114.0
2024-06-14 13:20:00,447.53,447.95,446.96,446.97,7182.0,438.3926,438.804,437.8342,437.844,7182.0
2024-06-14 13:30:00,446.97,447.01,446.03,446.03,6382.0,437.844,437.8832,436.9232,436.9232,6382.0
2024-06-14 13:40:00,446.04,446.04,445.26,445.31,10380.0,436.933,436.933,436.1689,436.2179,10380.0
2024-06-14 13:50:00,445.21,445.28,444.33,444.6,8348.0,436.1199,436.1885,435.2579,435.5224,8348.0
2024-06-14 14:00:00,444.47,444.84,444.12,444.15,11311.0,435.395,435.7575,435.0522,435.0816,11311.0
2024-06-14 14:10:00,444.11,444.97,443.94,444.97,9414.0,435.0424,435.8848,434.8759,435.8848,9414.0
2024-06-14 14:20:00,444.98,445.97,444.98,445.93,8717.0,435.8946,436.8644,435.8946,436.8252,8717.0
2024-06-14 14:30:00,445.94,446.22,445.71,445.89,7029.0,436.835,437.1093,436.6097,436.7861,7029.0
2024-06-14 14:40:00,445.83,446.46,445.68,446.46,6819.0,436.7273,437.3444,436.5803,437.3444,6819.0
2024-06-14 14:50:00,446.39,446.47,445.89,446.05,10861.0,437.2758,437.3542,436.7861,436.9428,10861.0
2024-06-14 15:00:00,446.03,446.61,445.88,446.34,18819.0,436.9232,437.4914,436.7763,437.2269,18819.0
2024-06-14 15:10:00,446.39,446.61,446.27,446.5,9672.0,437.2758,437.4914,437.1583,437.3836,9672.0
2024-06-14 15:20:00,446.6,446.69,446.4,446.69,6059.0,437.4816,437.5697,437.2856,437.5697,6059.0
2024-06-14 15:30:00,446.6,446.66,446.16,446.61,10447.0,437.4816,437.5403,437.0505,437.4914,10447.0
2024-06-14 15:40:00,446.51,446.71,446.25,446.39,9667.0,437.3934,437.5893,437.1387,437.2758,9667.0
2024-06-14 15:50:00,446.44,446.67,446.09,446.67,57296.0,437.3248,437.5501,436.982,437.5501,57296.0
2024-06-17 09:30:00,445.1,446.02,443.67,444.23,34028.0,436.0122,436.9134,434.6114,435.1599,34028.0
2024-06-17 09:40:00,444.08,445.73,443.39,445.49,23324.0,435.013,436.6293,434.3371,436.3942,23324.0
2024-06-17 09:50:00,445.28,446.93,444.5,444.97,14037.0,436.1885,437.8048,435.4244,435.8848,14037.0
2024-06-17 10:00:00,444.78,445.31,444.04,445.17,28783.0,435.6987,436.2179,434.9738,436.0808,28783.0
2024-06-17 10:10:00,445.19,445.51,444.87,445.21,10218.0,436.1003,436.4138,435.7869,436.1199,10218.0
2024-06-17 10:20:00,445.21,445.74,444.79,445.28,13356.0,436.1199,436.6391,435.7085,436.1885,13356.0
2024-06-17 10:30:00,445.34,445.44,444.5,444.5,17032.0,436.2473,436.3452,435.4244,435.4244,17032.0
2024-06-17 10:40:00,444.61,445.39,444.46,445.22,34246.0,435.5322,436.2963,435.3853,436.1297,34246.0
2024-06-17 10:50:00,445.45,445.63,444.83,445.17,13659.0,436.355,436.5314,435.7477,436.0808,13659.0
2024-06-17 11:00:00,445.14,445.55,444.83,444.96,19668.0,436.0514,436.453,435.7477,435.875,19668.0
2024-06-17 11:10:00,445.08,446.1,444.99,446.1,8694.0,435.9926,436.9918,435.9044,436.9918,8694.0
2024-06-17 11:20:00,446.09,446.86,446.01,446.4,25502.0,436.982,437.7362,436.9036,437.2856,25502.0
2024-06-17 11:30:00,446.28,446.46,445.41,445.55,7623.0,437.1681,437.3444,436.3159,436.453,7623.0
2024-06-17 11:40:00,445.54,445.9,445.37,445.67,6225.0,436.4432,436.7958,436.2767,436.5705,6225.0
2024-06-17 11:50:00,445.88,445.93,445.59,445.7,12728.0,436.7763,436.8252,436.4922,436.5999,12728.0
2024-06-17 12:00:00,445.83,446.76,445.78,446.72,17352.0,436.7273,437.6383,436.6783,437.5991,17352.0
2024-06-17 12:10:00,446.56,446.95,446.48,446.8,10676.0,437.4424,437.8244,437.364,437.6775,10676.0
2024-06-17 12:20:00,446.94,448.44,446.74,448.43,8776.0,437.8146,439.284,437.6187,439.2742,8776.0
2024-06-17 12:30:00,448.45,448.97,448.28,448.75,11216.0,439.2938,439.8032,439.1273,439.5877,11216.0
2024-06-17 12:40:00,448.62,448.63,448.11,448.17,9024.0,439.4603,439.4701,438.9607,439.0195,9024.0
2024-06-17 12:50:00,448.15,448.15,447.57,448.09,9340.0,438.9999,438.9999,438.4318,438.9411,9340.0
2024-06-17 13:00:00,448.13,448.13,447.63,447.63,5228.0,438.9803,438.9803,438.4905,438.4905,5228.0
2024-06-17 13:10:00,447.69,447.7,447.14,447.69,11913.0,438.5493,438.5591,438.0105,438.5493,11913.0
2024-06-17 13:20:00,447.69,448.16,447.19,447.19,7167.0,438.5493,439.0097,438.0595,438.0595,7167.0
2024-06-17 13:30:00,447.2,448.37,447.19,448.21,6339.0,438.0693,439.2154,438.0595,439.0587,6339.0
2024-06-17 13:40:00,448.21,448.34,447.77,447.79,11745.0,439.0587,439.186,438.6277,438.6473,11745.0
2024-06-17 13:50:00,447.83,448.04,447.59,447.63,22529.0,438.6864,438.8922,438.4513,438.4905,22529.0
2024-06-17 14:00:00,447.73,448.59,447.71,448.49,15440.0,438.5885,439.4309,438.5689,439.333,15440.0
2024-06-17 14:10:00,448.46,448.82,448.16,448.71,18021.0,439.3036,439.6562,439.0097,439.5485,18021.0
2024-06-17 14:20:00,448.57,450.01,448.45,450.0,25798.0,439.4113,440.8219,439.2938,440.8121,25798.0
2024-06-17 14:30:00,450.03,450.78,449.96,450.73,14571.0,440.8415,441.5762,440.773,441.5272,14571.0
2024-06-17 14:40:00,450.77,450.77,449.6,449.74,11278.0,441.5664,441.5664,440.4203,440.5574,11278.0
2024-06-17 14:50:00,449.74,450.17,449.37,449.69,14267.0,440.5574,440.9787,440.195,440.5085,14267.0
2024-06-17 15:00:00,449.61,449.98,449.23,449.67,10978.0,440.4301,440.7925,440.0579,440.4889,10978.0
2024-06-17 15:10:00,450.0,450.24,449.68,449.99,7350.0,440.8121,441.0472,440.4987,440.8023,7350.0
2024-06-17 15:20:00,449.92,450.07,449.5,449.9,14117.0,440.7338,440.8807,440.3223,440.7142,14117.0
2024-06-17 15:30:00,449.96,450.23,449.68,450.07,18863.0,440.773,441.0374,440.4987,440.8807,18863.0
2024-06-17 15:40:00,450.05,450.72,450.03,450.36,22945.0,440.8611,441.5174,440.8415,441.1648,22945.0
2024-06-17 15:50:00,450.31,450.71,449.71,450.34,67895.0,441.1158,441.5076,440.5281,441.1452,67895.0
2024-06-18 09:30:00,449.57,452.5,448.51,452.25,45199.0,440.3909,443.2611,439.3526,443.0162,45199.0
2024-06-18 09:40:00,452.75,453.58,452.08,452.62,22694.0,443.506,444.319,442.8497,443.3786,22694.0
2024-06-18 09:50:00,452.83,454.47,452.46,453.31,28157.0,443.5844,445.1909,443.2219,444.0546,28157.0
2024-06-18 10:00:00,453.45,453.92,452.3,452.3,18627.0,444.1917,444.6521,443.0652,443.0652,18627.0
2024-06-18 10:10:00,452.27,453.19,451.42,453.19,25534.0,443.0358,443.937,442.2031,443.937,25534.0
2024-06-18 10:20:00,453.16,453.6,452.42,452.88,14591.0,443.9076,444.3386,443.1827,443.6333,14591.0
2024-06-18 10:30:00,452.88,453.73,452.73,453.02,8963.0,443.6333,444.466,443.4864,443.7705,8963.0
2024-06-18 10:40:00,453.08,453.88,452.99,453.73,21715.0,443.8293,444.6129,443.7411,444.466,21715.0
2024-06-18 10:50:00,453.6,453.6,452.23,452.23,26465.0,444.3386,444.3386,442.9966,442.9966,26465.0
2024-06-18 11:00:00,452.27,452.48,451.54,452.48,9800.0,443.0358,443.2415,442.3207,443.2415,9800.0
2024-06-18 11:10:00,452.57,453.51,452.39,453.31,10213.0,443.3297,444.2505,443.1533,444.0546,10213.0
2024-06-18 11:20:00,453.31,453.38,452.5,452.96,10952.0,444.0546,444.1231,443.2611,443.7117,10952.0
2024-06-18 11:30:00,452.93,454.11,452.87,454.11,9463.0,443.6823,444.8382,443.6235,444.8382,9463.0
2024-06-18 11:40:00,454.04,454.94,453.99,454.94,9925.0,444.7697,445.6513,444.7207,445.6513,9925.0
2024-06-18 11:50:00,454.85,455.29,454.83,454.98,9460.0,445.5631,445.9941,445.5435,445.6905,9460.0
2024-06-18 12:00:00,455.29,456.87,455.04,456.66,8848.0,445.9941,447.5419,445.7492,447.3362,8848.0
2024-06-18 12:10:00,456.81,456.92,455.79,455.79,10019.0,447.4831,447.5908,446.4839,446.4839,10019.0
2024-06-18 12:20:00,455.92,456.18,455.5,455.61,9295.0,446.6113,446.866,446.1998,446.3076,9295.0
2024-06-18 12:30:00,455.73,455.73,454.84,455.42,10737.0,446.4251,446.4251,445.5533,446.1215,10737.0
2024-06-18 12:40:00,455.24,455.9,455.16,455.17,14707.0,445.9452,446.5917,445.8668,445.8766,14707.0
2024-06-18 12:50:00,455.29,455.99,455.29,455.94,7126.0,445.9941,446.6798,445.9941,446.6309,7126.0
2024-06-18 13:00:00,455.84,456.28,455.53,456.04,12536.0,446.5329,446.9639,446.2292,446.7288,12536.0
2024-06-18 13:10:00,455.88,456.83,455.8,456.79,12905.0,446.5721,447.5027,446.4937,447.4635,12905.0
2024-06-18 13:20:00,456.85,457.13,456.36,456.46,13250.0,447.5223,447.7966,447.0423,447.1402,13250.0
2024-06-18 13:30:00,456.43,457.27,456.43,457.16,12144.0,447.1109,447.9337,447.1109,447.8259,12144.0
2024-06-18 13:40:00,457.06,457.38,456.78,457.38,8661.0,447.728,448.0415,447.4537,448.0415,8661.0
2024-06-18 13:50:00,457.47,457.47,456.8,456.9,11487.0,448.1296,448.1296,447.4733,447.5713,11487.0
2024-06-18 14:00:00,456.9,456.9,456.06,456.4,8341.0,447.5713,447.5713,446.7484,447.0815,8341.0
2024-06-18 14:10:00,456.48,456.53,455.88,456.29,12568.0,447.1598,447.2088,446.5721,446.9737,12568.0
2024-06-18 14:20:00,456.18,456.75,456.05,456.63,14516.0,446.866,447.4243,446.7386,447.3068,14516.0
2024-06-18 14:30:00,456.62,457.42,456.53,456.58,22163.0,447.297,448.0806,447.2088,447.2578,22163.0
2024-06-18 14:40:00,456.68,457.22,456.62,457.04,9454.0,447.3557,447.8847,447.297,447.7084,9454.0
2024-06-18 14:50:00,457.02,457.21,456.63,456.97,21902.0,447.6888,447.8749,447.3068,447.6398,21902.0
2024-06-18 15:00:00,457.0,457.07,456.0,456.09,12264.0,447.6692,447.7378,446.6896,446.7778,12264.0
2024-06-18 15:10:00,456.09,456.38,455.92,456.12,14355.0,446.7778,447.0619,446.6113,446.8072,14355.0
2024-06-18 15:20:00,456.04,456.92,455.95,456.6,12490.0,446.7288,447.5908,446.6407,447.2774,12490.0
2024-06-18 15:30:00,456.51,456.87,456.4,456.61,18946.0,447.1892,447.5419,447.0815,447.2872,18946.0
2024-06-18 15:40:00,456.59,457.06,456.54,456.95,21875.0,447.2676,447.728,447.2186,447.6202,21875.0
2024-06-18 15:50:00,456.84,457.69,456.68,457.33,78994.0,447.5125,448.3451,447.3557,447.9925,78994.0
2024-06-20 09:30:00,458.0,459.36,457.0,457.85,40418.0,448.6488,449.981,447.6692,448.5019,40418.0
2024-06-20 09:40:00,457.8,460.32,457.8,460.26,40350.0,448.4529,450.9214,448.4529,450.8627,40350.0
2024-06-20 09:50:00,460.07,460.41,458.1,458.32,36927.0,450.6765,451.0096,448.7468,448.9623,36927.0
2024-06-20 10:00:00,458.39,459.36,457.51,457.51,11883.0,449.0308,449.981,448.1688,448.1688,11883.0
2024-06-20 10:10:00,457.63,458.29,457.49,457.79,21949.0,448.2864,448.9329,448.1492,448.4431,21949.0
2024-06-20 10:20:00,457.81,458.5,457.25,457.25,23553.0,448.4627,449.1386,447.9141,447.9141,23553.0
2024-06-20 10:30:00,457.38,457.63,456.26,456.92,8716.0,448.0415,448.2864,446.9443,447.5908,8716.0
2024-06-20 10:40:00,456.72,456.87,455.95,456.21,7806.0,447.3949,447.5419,446.6407,446.8953,7806.0
2024-06-20 10:50:00,456.18,456.29,455.42,455.75,19640.0,446.866,446.9737,446.1215,446.4447,19640.0
2024-06-20 11:00:00,455.85,456.04,455.38,455.39,7354.0,446.5427,446.7288,446.0823,446.0921,7354.0
2024-06-20 11:10:00,455.37,456.08,455.27,455.66,12466.0,446.0725,446.768,445.9745,446.3566,12466.0
2024-06-20 11:20:00,455.66,455.93,455.24,455.5,15390.0,446.3566,446.6211,445.9452,446.1998,15390.0
2024-06-20 11:30:00,455.61,456.36,455.58,455.76,11833.0,446.3076,447.0423,446.2782,446.4545,11833.0
2024-06-20 11:40:00,455.74,456.12,455.5,455.91,3972.0,446.4349,446.8072,446.1998,446.6015,3972.0
2024-06-20 11:50:00,455.96,456.09,455.75,455.95,7058.0,446.6504,446.7778,446.4447,446.6407,7058.0
2024-06-20 12:00:00,456.0,456.4,455.87,456.04,9961.0,446.6896,447.0815,446.5623,446.7288,9961.0
2024-06-20 12:10:00,456.18,457.08,456.1,456.86,14393.0,446.866,447.7476,446.7876,447.5321,14393.0
2024-06-20 12:20:00,456.96,457.05,456.32,456.38,12045.0,447.63,447.7182,447.0031,447.0619,12045.0
2024-06-20 12:30:00,456.32,456.57,455.78,455.96,15205.0,447.0031,447.248,446.4741,446.6504,15205.0
2024-06-20 12:40:00,456.18,456.66,456.18,456.46,15164.0,446.866,447.3362,446.866,447.1402,15164.0
2024-06-20 12:50:00,456.48,457.64,456.46,457.42,14527.0,447.1598,448.2961,447.1402,448.0806,14527.0
2024-06-20 13:00:00,457.49,457.49,455.9,455.9,21336.0,448.1492,448.1492,446.5917,446.5917,21336.0
2024-06-20 13:10:00,455.97,456.92,455.96,456.31,20900.0,446.6602,447.5908,446.6504,446.9933,20900.0
2024-06-20 13:20:00,456.25,456.65,456.1,456.46,13664.0,446.9345,447.3264,446.7876,447.1402,13664.0
2024-06-20 13:30:00,456.49,456.64,456.0,456.15,12036.0,447.1696,447.3166,446.6896,446.8366,12036.0
2024-06-20 13:40:00,456.29,457.82,456.26,457.82,14367.0,446.9737,448.4725,446.9443,448.4725,14367.0
2024-06-20 13:50:00,457.82,458.59,457.62,458.27,23604.0,448.4725,449.2268,448.2766,448.9133,23604.0
2024-06-20 14:00:00,458.26,459.48,458.26,458.84,31523.0,448.9035,450.0986,448.9035,449.4716,31523.0
2024-06-20 14:10:00,459.05,459.83,458.94,459.73,40125.0,449.6774,450.4414,449.5696,450.3435,40125.0
2024-06-20 14:20:00,459.63,459.87,459.16,459.79,27323.0,450.2455,450.4806,449.7851,450.4023,27323.0
2024-06-20 14:30:00,459.81,460.33,459.19,459.58,40192.0,450.4218,450.9312,449.8145,450.1965,40192.0
2024-06-20 14:40:00,459.59,460.32,459.35,459.92,44382.0,450.2063,450.9214,449.9712,450.5296,44382.0
2024-06-20 14:50:00,460.06,460.23,459.36,459.49,20129.0,450.6667,450.8333,449.981,450.1084,20129.0
2024-06-20 15:00:00,459.41,459.62,458.35,458.35,17397.0,450.03,450.2357,448.9917,448.9917,17397.0
2024-06-20 15:10:00,458.21,458.45,457.86,457.9,31108.0,448.8545,449.0896,448.5117,448.5508,31108.0
2024-06-20 15:20:00,457.77,458.36,457.13,458.13,25394.0,448.4235,449.0014,447.7966,448.7761,25394.0
2024-06-20 15:30:00,458.05,458.39,457.59,457.94,20119.0,448.6978,449.0308,448.2472,448.59,20119.0
2024-06-20 15:40:00,457.96,458.16,457.67,457.99,38150.0,448.6096,448.8055,448.3255,448.639,38150.0
2024-06-20 15:50:00,458.01,458.58,457.48,458.01,183395.0,448.6586,449.217,448.1394,448.6586,183395.0
2024-06-21 09:30:00,458.68,458.8,453.67,453.9,895963.0,449.3149,449.4325,444.4072,444.6325,895963.0
2024-06-21 09:40:00,453.36,454.57,451.42,454.56,41357.0,444.1035,445.2888,442.2031,445.279,41357.0
2024-06-21 09:50:00,454.91,455.47,453.73,454.52,18328.0,445.6219,446.1705,444.466,445.2399,18328.0
2024-06-21 10:00:00,454.7,456.39,453.96,456.0,24270.0,445.4162,447.0717,444.6913,446.6896,24270.0
2024-06-21 10:10:00,455.64,456.81,455.64,456.61,11140.0,446.337,447.4831,446.337,447.2872,11140.0
2024-06-21 10:20:00,456.7,457.06,456.3,456.76,9050.0,447.3753,447.728,446.9835,447.4341,9050.0
2024-06-21 10:30:00,456.63,456.76,455.85,456.22,19212.0,447.3068,447.4341,446.5427,446.9051,19212.0
2024-06-21 10:40:00,456.07,457.05,455.75,457.05,15004.0,446.7582,447.7182,446.4447,447.7182,15004.0
2024-06-21 10:50:00,456.84,457.29,456.5,456.5,11104.0,447.5125,447.9533,447.1794,447.1794,11104.0
2024-06-21 11:00:00,456.22,456.53,456.13,456.31,17932.0,446.9051,447.2088,446.817,446.9933,17932.0
2024-06-21 11:10:00,456.19,456.3,455.15,455.24,7884.0,446.8758,446.9835,445.857,445.9452,7884.0
2024-06-21 11:20:00,455.16,455.24,454.75,455.0,59178.0,445.8668,445.9452,445.4652,445.7101,59178.0
2024-06-21 11:30:00,454.78,454.93,453.54,454.05,26908.0,445.4945,445.6415,444.2799,444.7794,26908.0
2024-06-21 11:40:00,453.97,454.25,453.2,453.86,8736.0,444.7011,444.9754,443.9468,444.5933,8736.0
2024-06-21 11:50:00,453.94,454.27,453.68,454.04,4899.0,444.6717,444.995,444.417,444.7697,4899.0
2024-06-21 12:00:00,454.13,454.24,453.12,453.28,11742.0,444.8578,444.9656,443.8684,444.0252,11742.0
2024-06-21 12:10:00,453.35,453.84,453.33,453.73,9926.0,444.0937,444.5737,444.0741,444.466,9926.0
2024-06-21 12:20:00,453.57,453.74,453.02,453.14,9003.0,444.3092,444.4758,443.7705,443.888,9003.0
2024-06-21 12:30:00,453.06,453.13,452.02,452.41,14865.0,443.8097,443.8782,442.7909,443.1729,14865.0
2024-06-21 12:40:00,452.46,453.09,452.26,452.98,14397.0,443.2219,443.839,443.026,443.7313,14397.0
2024-06-21 12:50:00,453.1,453.42,452.81,453.04,10220.0,443.8488,444.1623,443.5648,443.7901,10220.0
2024-06-21 13:00:00,453.0,453.45,452.89,453.34,7719.0,443.7509,444.1917,443.6431,444.0839,7719.0
2024-06-21 13:10:00,453.34,453.68,453.34,453.54,5495.0,444.0839,444.417,444.0839,444.2799,5495.0
2024-06-21 13:20:00,453.49,453.53,452.91,453.01,6620.0,444.2309,444.2701,443.6627,443.7607,6620.0
2024-06-21 13:30:00,452.86,453.04,452.63,452.78,10127.0,443.6137,443.7901,443.3884,443.5354,10127.0
2024-06-21 13:40:00,452.76,452.99,452.56,452.99,8900.0,443.5158,443.7411,443.3199,443.7411,8900.0
2024-06-21 13:50:00,453.04,453.31,452.9,452.97,4448.0,443.7901,444.0546,443.6529,443.7215,4448.0
2024-06-21 14:00:00,452.93,452.93,452.41,452.42,5063.0,443.6823,443.6823,443.1729,443.1827,5063.0
2024-06-21 14:10:00,452.55,452.94,452.38,452.94,14213.0,443.3101,443.6921,443.1435,443.6921,14213.0
2024-06-21 14:20:00,452.86,453.01,452.49,452.68,9618.0,443.6137,443.7607,443.2513,443.4374,9618.0
2024-06-21 14:30:00,452.54,452.6,452.05,452.24,9354.0,443.3003,443.3591,442.8203,443.0064,9354.0
2024-06-21 14:40:00,452.4,452.58,452.23,452.23,8439.0,443.1631,443.3395,442.9966,442.9966,8439.0
2024-06-21 14:50:00,452.34,452.34,451.69,451.82,9876.0,443.1044,443.1044,442.4676,442.595,9876.0
2024-06-21 15:00:00,452.14,452.63,452.12,452.13,7459.0,442.9084,443.3884,442.8889,442.8986,7459.0
2024-06-21 15:10:00,452.06,452.41,451.98,452.41,7402.0,442.8301,443.1729,442.7517,443.1729,7402.0
2024-06-21 15:20:00,452.38,452.55,452.07,452.37,10309.0,443.1435,443.3101,442.8399,443.1337,10309.0
2024-06-21 15:30:00,452.34,452.49,451.68,451.85,20167.0,443.1044,443.2513,442.4578,442.6244,20167.0
2024-06-21 15:40:00,451.81,451.86,450.31,450.34,37648.0,442.5852,442.6342,441.1158,441.1452,37648.0
2024-06-21 15:50:00,450.37,451.48,449.9,450.31,164212.0,441.1746,442.2619,440.7142,441.1158,164212.0
2024-06-24 09:30:00,451.25,453.0,450.0,452.44,35206.0,442.0366,443.7509,440.8121,443.2023,35206.0
2024-06-24 09:40:00,452.07,453.09,450.95,453.06,18545.0,442.8399,443.839,441.7427,443.8097,18545.0
2024-06-24 09:50:00,453.2,455.61,453.2,455.13,24249.0,443.9468,446.3076,443.9468,445.8374,24249.0
2024-06-24 10:00:00,455.13,457.55,454.85,457.55,33301.0,445.8374,448.208,445.5631,448.208,33301.0
2024-06-24 10:10:00,457.63,458.09,456.28,456.98,27694.0,448.2864,448.737,446.9639,447.6496,27694.0
2024-06-24 10:20:00,456.9,458.0,456.9,457.31,6032.0,447.5713,448.6488,447.5713,447.9729,6032.0
2024-06-24 10:30:00,457.31,458.9,457.17,458.9,10343.0,447.9729,449.5304,447.8357,449.5304,10343.0
2024-06-24 10:40:00,458.75,460.22,458.45,459.74,22403.0,449.3835,450.8235,449.0896,450.3533,22403.0
2024-06-24 10:50:00,459.54,459.54,458.51,458.83,7058.0,450.1574,450.1574,449.1484,449.4619,7058.0
2024-06-24 11:00:00,458.72,459.04,457.96,458.32,23183.0,449.3541,449.6676,448.6096,448.9623,23183.0
2024-06-24 11:10:00,458.42,458.76,458.09,458.76,7818.0,449.0602,449.3933,448.737,449.3933,7818.0
2024-06-24 11:20:00,458.32,458.61,458.09,458.61,4470.0,448.9623,449.2463,448.737,449.2463,4470.0
2024-06-24 11:30:00,458.64,459.35,458.26,458.5,6986.0,449.2757,449.9712,448.9035,449.1386,6986.0
2024-06-24 11:40:00,458.38,458.38,457.56,457.71,4056.0,449.021,449.021,448.2178,448.3647,4056.0
2024-06-24 11:50:00,457.66,459.26,457.62,459.21,8114.0,448.3157,449.8831,448.2766,449.8341,8114.0
2024-06-24 12:00:00,459.25,459.71,458.98,459.71,13058.0,449.8733,450.3239,449.6088,450.3239,13058.0
2024-06-24 12:10:00,459.62,460.49,459.6,460.3,17712.0,450.2357,451.088,450.2161,450.9018,17712.0
2024-06-24 12:20:00,460.21,460.54,459.23,459.49,14442.0,450.8137,451.1369,449.8537,450.1084,14442.0
2024-06-24 12:30:00,459.43,459.91,459.42,459.83,6949.0,450.0496,450.5198,450.0398,450.4414,6949.0
2024-06-24 12:40:00,459.81,459.88,459.01,459.01,12516.0,450.4218,450.4904,449.6382,449.6382,12516.0
2024-06-24 12:50:00,459.11,459.31,458.66,458.92,7937.0,449.7361,449.9321,449.2953,449.55,7937.0
2024-06-24 13:00:00,458.79,459.17,458.38,458.5,14359.0,449.4227,449.7949,449.021,449.1386,14359.0
2024-06-24 13:10:00,458.38,458.71,458.22,458.47,5376.0,449.021,449.3443,448.8643,449.1092,5376.0
2024-06-24 13:20:00,458.63,459.21,458.34,458.98,5949.0,449.2659,449.8341,448.9819,449.6088,5949.0
2024-06-24 13:30:00,459.1,459.33,458.7,459.32,5448.0,449.7263,449.9516,449.3345,449.9418,5448.0
2024-06-24 13:40:00,459.41,459.42,458.5,458.67,10055.0,450.03,450.0398,449.1386,449.3051,10055.0
2024-06-24 13:50:00,458.46,459.04,458.26,458.88,3450.0,449.0994,449.6676,448.9035,449.5108,3450.0
2024-06-24 14:00:00,458.76,459.02,458.51,458.9,6811.0,449.3933,449.648,449.1484,449.5304,6811.0
2024-06-24 14:10:00,458.97,459.19,458.73,458.98,8186.0,449.599,449.8145,449.3639,449.6088,8186.0
2024-06-24 14:20:00,458.94,459.02,458.75,458.91,7962.0,449.5696,449.648,449.3835,449.5402,7962.0
2024-06-24 14:30:00,458.91,459.49,458.91,459.22,10577.0,449.5402,450.1084,449.5402,449.8439,10577.0
2024-06-24 14:40:00,459.34,459.62,459.17,459.45,6864.0,449.9614,450.2357,449.7949,450.0692,6864.0
2024-06-24 14:50:00,459.59,459.8,459.37,459.8,8666.0,450.2063,450.412,449.9908,450.412,8666.0
2024-06-24 15:00:00,459.71,463.52,459.63,462.85,51527.0,450.3239,454.0561,450.2455,453.3998,51527.0
2024-06-24 15:10:00,462.99,463.0,461.56,461.87,26215.0,453.5369,453.5467,452.1361,452.4398,26215.0
2024-06-24 15:20:00,461.76,462.06,461.5,462.06,13376.0,452.332,452.6259,452.0773,452.6259,13376.0
2024-06-24 15:30:00,462.02,462.89,461.98,462.21,24540.0,452.5867,453.439,452.5475,452.7728,24540.0
2024-06-24 15:40:00,462.18,462.76,462.08,462.19,21822.0,452.7435,453.3116,452.6455,452.7532,21822.0
2024-06-24 15:50:00,462.15,462.39,461.55,461.91,126768.0,452.7141,452.9492,452.1263,452.479,126768.0
2024-06-25 09:30:00,459.46,464.08,458.61,463.3,92061.0,450.079,454.6047,449.2463,453.8406,92061.0
2024-06-25 09:40:00,463.59,463.88,462.0,462.0,36330.0,454.1247,454.4087,452.5671,452.5671,36330.0
2024-06-25 09:50:00,461.71,463.24,461.02,461.03,14289.0,452.283,453.7818,451.6071,451.6169,14289.0
2024-06-25 10:00:00,461.49,462.19,461.21,461.85,14723.0,452.0675,452.7532,451.7933,452.4202,14723.0
2024-06-25 10:10:00,461.33,461.85,460.51,460.9,13272.0,451.9108,452.4202,451.1075,451.4896,13272.0
2024-06-25 10:20:00,460.63,461.02,460.13,460.77,7320.0,451.2251,451.6071,450.7353,451.3622,7320.0
2024-06-25 10:30:00,460.71,461.07,459.9,460.15,14388.0,451.3035,451.6561,450.51,450.7549,14388.0
2024-06-25 10:40:00,460.32,460.62,459.26,459.67,13149.0,450.9214,451.2153,449.8831,450.2847,13149.0
2024-06-25 10:50:00,459.55,460.11,459.55,460.03,8871.0,450.1672,450.7157,450.1672,450.6374,8871.0
2024-06-25 11:00:00,459.84,459.88,458.52,458.9,6523.0,450.4512,450.4904,449.1582,449.5304,6523.0
2024-06-25 11:10:00,458.83,459.42,458.83,459.42,7566.0,449.4619,450.0398,449.4619,450.0398,7566.0
2024-06-25 11:20:00,459.43,459.66,458.3,458.89,10614.0,450.0496,450.2749,448.9427,449.5206,10614.0
2024-06-25 11:30:00,458.99,459.48,458.72,459.48,10649.0,449.6186,450.0986,449.3541,450.0986,10649.0
2024-06-25 11:40:00,459.5,459.71,459.16,459.53,17917.0,450.1182,450.3239,449.7851,450.1476,17917.0
2024-06-25 11:50:00,459.43,459.43,458.79,458.94,10309.0,450.0496,450.0496,449.4227,449.5696,10309.0
2024-06-25 12:00:00,458.87,459.01,458.33,458.93,13428.0,449.501,449.6382,448.9721,449.5598,13428.0
2024-06-25 12:10:00,458.79,459.09,458.14,458.24,23963.0,449.4227,449.7165,448.7859,448.8839,23963.0
2024-06-25 12:20:00,458.31,458.54,458.15,458.36,7209.0,448.9525,449.1778,448.7957,449.0014,7209.0
2024-06-25 12:30:00,458.35,458.35,457.44,457.54,18826.0,448.9917,448.9917,448.1002,448.1982,18826.0
2024-06-25 12:40:00,457.52,457.57,456.8,457.29,23368.0,448.1786,448.2276,447.4733,447.9533,23368.0
2024-06-25 12:50:00,457.28,458.0,457.1,457.8,20306.0,447.9435,448.6488,447.7672,448.4529,20306.0
2024-06-25 13:00:00,457.86,458.35,457.73,458.29,6311.0,448.5117,448.9917,448.3843,448.9329,6311.0
2024-06-25 13:10:00,458.16,458.51,457.89,457.91,9580.0,448.8055,449.1484,448.541,448.5606,9580.0
2024-06-25 13:20:00,458.11,458.94,458.09,458.77,2137.0,448.7566,449.5696,448.737,449.4031,2137.0
2024-06-25 13:30:00,458.91,458.91,458.48,458.52,4775.0,449.5402,449.5402,449.119,449.1582,4775.0
2024-06-25 13:40:00,458.73,458.73,458.1,458.33,6688.0,449.3639,449.3639,448.7468,448.9721,6688.0
2024-06-25 13:50:00,458.17,458.19,458.0,458.12,4546.0,448.8153,448.8349,448.6488,448.7663,4546.0
2024-06-25 14:00:00,458.14,458.14,457.44,457.89,4390.0,448.7859,448.7859,448.1002,448.541,4390.0
2024-06-25 14:10:00,458.1,458.52,457.69,457.87,9882.0,448.7468,449.1582,448.3451,448.5215,9882.0
2024-06-25 14:20:00,458.1,458.79,457.96,458.79,4468.0,448.7468,449.4227,448.6096,449.4227,4468.0
2024-06-25 14:30:00,458.69,458.69,457.44,457.6,10817.0,449.3247,449.3247,448.1002,448.257,10817.0
2024-06-25 14:40:00,457.49,457.73,457.12,457.73,10177.0,448.1492,448.3843,447.7868,448.3843,10177.0
2024-06-25 14:50:00,457.55,457.79,457.3,457.54,10203.0,448.208,448.4431,447.9631,448.1982,10203.0
2024-06-25 15:00:00,457.73,458.12,457.53,458.0,10146.0,448.3843,448.7663,448.1884,448.6488,10146.0
2024-06-25 15:10:00,457.93,458.02,457.24,457.29,12773.0,448.5802,448.6684,447.9043,447.9533,12773.0
2024-06-25 15:20:00,457.3,457.78,457.22,457.75,6838.0,447.9631,448.4333,447.8847,448.4039,6838.0
2024-06-25 15:30:00,457.7,457.79,457.16,457.24,17726.0,448.3549,448.4431,447.8259,447.9043,17726.0
2024-06-25 15:40:00,457.21,457.24,456.75,457.24,18927.0,447.8749,447.9043,447.4243,447.9043,18927.0
2024-06-25 15:50:00,457.19,458.0,457.08,457.36,84604.0,447.8553,448.6488,447.7476,448.0219,84604.0
2024-06-26 09:30:00,455.41,457.93,455.0,455.69,46367.0,446.1117,448.5802,445.7101,446.386,46367.0
2024-06-26 09:40:00,455.5,457.02,455.18,456.55,15740.0,446.1998,447.6888,445.8864,447.2284,15740.0
2024-06-26 09:50:00,456.55,456.59,455.12,455.59,13313.0,447.2284,447.2676,445.8276,446.288,13313.0
2024-06-26 10:00:00,455.59,455.59,454.1,454.37,18216.0,446.288,446.288,444.8284,445.0929,18216.0
2024-06-26 10:10:00,454.3,455.07,453.35,453.55,14578.0,445.0243,445.7786,444.0937,444.2897,14578.0
2024-06-26 10:20:00,453.74,453.98,452.83,453.25,34091.0,444.4758,444.7109,443.5844,443.9958,34091.0
2024-06-26 10:30:00,453.05,453.47,452.45,453.47,19116.0,443.7999,444.2113,443.2121,444.2113,19116.0
2024-06-26 10:40:00,453.45,453.45,452.57,452.96,11664.0,444.1917,444.1917,443.3297,443.7117,11664.0
2024-06-26 10:50:00,453.03,455.4,452.81,455.4,43376.0,443.7803,446.1019,443.5648,446.1019,43376.0
2024-06-26 11:00:00,455.33,456.25,455.22,456.2,33569.0,446.0333,446.9345,445.9256,446.8855,33569.0
2024-06-26 11:10:00,456.17,456.95,455.15,456.86,11508.0,446.8562,447.6202,445.857,447.5321,11508.0
2024-06-26 11:20:00,456.99,457.39,456.61,456.96,20610.0,447.6594,448.0513,447.2872,447.63,20610.0
2024-06-26 11:30:00,456.82,457.28,456.28,456.28,22562.0,447.4929,447.9435,446.9639,446.9639,22562.0
2024-06-26 11:40:00,456.23,456.69,456.19,456.6,10856.0,446.9149,447.3655,446.8758,447.2774,10856.0
2024-06-26 11:50:00,456.68,457.22,456.63,457.17,12208.0,447.3557,447.8847,447.3068,447.8357,12208.0
2024-06-26 12:00:00,457.17,457.92,457.06,457.85,11961.0,447.8357,448.5704,447.728,448.5019,11961.0
2024-06-26 12:10:00,457.85,457.92,456.83,457.21,18863.0,448.5019,448.5704,447.5027,447.8749,18863.0
2024-06-26 12:20:00,457.16,457.21,456.2,456.63,6122.0,447.8259,447.8749,446.8855,447.3068,6122.0
2024-06-26 12:30:00,456.63,456.74,456.29,456.71,5215.0,447.3068,447.4145,446.9737,447.3851,5215.0
2024-06-26 12:40:00,456.75,457.09,456.49,456.59,17240.0,447.4243,447.7574,447.1696,447.2676,17240.0
2024-06-26 12:50:00,456.6,456.86,456.51,456.64,10922.0,447.2774,447.5321,447.1892,447.3166,10922.0
2024-06-26 13:00:00,456.77,456.82,455.59,456.05,11991.0,447.4439,447.4929,446.288,446.7386,11991.0
2024-06-26 13:10:00,456.0,456.46,455.96,455.99,10415.0,446.6896,447.1402,446.6504,446.6798,10415.0
2024-06-26 13:20:00,455.71,456.0,455.43,455.77,15217.0,446.4056,446.6896,446.1313,446.4643,15217.0
2024-06-26 13:30:00,455.7,455.86,455.43,455.44,6559.0,446.3958,446.5525,446.1313,446.1411,6559.0
2024-06-26 13:40:00,455.45,456.0,455.4,455.56,9447.0,446.1509,446.6896,446.1019,446.2586,9447.0
2024-06-26 13:50:00,455.67,455.77,455.31,455.69,17157.0,446.3664,446.4643,446.0137,446.386,17157.0
2024-06-26 14:00:00,455.49,455.71,455.25,455.46,11078.0,446.19,446.4056,445.9549,446.1607,11078.0
2024-06-26 14:10:00,455.4,455.54,455.05,455.05,11409.0,446.1019,446.239,445.759,445.759,11409.0
2024-06-26 14:20:00,455.01,455.09,454.66,454.87,6487.0,445.7198,445.7982,445.377,445.5827,6487.0
2024-06-26 14:30:00,454.85,455.02,454.72,454.96,9846.0,445.5631,445.7296,445.4358,445.6709,9846.0
2024-06-26 14:40:00,454.98,455.69,454.97,455.64,22401.0,445.6905,446.386,445.6807,446.337,22401.0
2024-06-26 14:50:00,455.65,456.03,455.64,455.75,15869.0,446.3468,446.719,446.337,446.4447,15869.0
2024-06-26 15:00:00,455.73,455.87,455.47,455.54,11125.0,446.4251,446.5623,446.1705,446.239,11125.0
2024-06-26 15:10:00,455.46,455.64,455.28,455.41,30368.0,446.1607,446.337,445.9843,446.1117,30368.0
2024-06-26 15:20:00,455.39,455.93,455.21,455.87,17322.0,446.0921,446.6211,445.9158,446.5623,17322.0
2024-06-26 15:30:00,455.82,456.14,455.72,455.77,41793.0,446.5133,446.8268,446.4153,446.4643,41793.0
2024-06-26 15:40:00,455.83,456.15,455.66,456.15,63917.0,446.5231,446.8366,446.3566,446.8366,63917.0
2024-06-26 15:50:00,456.23,457.02,455.72,456.21,185178.0,446.9149,447.6888,446.4153,446.8953,185178.0
2024-06-27 09:30:00,449.78,449.78,444.55,445.77,237958.0,440.5966,440.5966,435.4734,436.6685,237958.0
2024-06-27 09:40:00,446.0,448.31,443.1,443.97,166565.0,436.8938,439.1566,434.053,434.9053,166565.0
2024-06-27 09:50:00,444.33,445.5,442.8,445.14,69232.0,435.2579,436.404,433.7591,436.0514,69232.0
2024-06-27 10:00:00,445.38,446.32,444.69,446.32,57423.0,436.2865,437.2073,435.6106,437.2073,57423.0
2024-06-27 10:10:00,446.0,448.51,445.71,448.47,78550.0,436.8938,439.3526,436.6097,439.3134,78550.0
2024-06-27 10:20:00,448.56,448.56,446.28,446.49,99084.0,439.4015,439.4015,437.1681,437.3738,99084.0
2024-06-27 10:30:00,446.49,448.08,445.5,447.91,48126.0,437.3738,438.9313,436.404,438.7648,48126.0
2024-06-27 10:40:00,447.72,448.4,446.33,446.96,36943.0,438.5787,439.2448,437.2171,437.8342,36943.0
2024-06-27 10:50:00,446.8,447.02,444.65,445.59,38869.0,437.6775,437.893,435.5714,436.4922,38869.0
2024-06-27 11:00:00,445.68,446.02,445.12,445.16,28240.0,436.5803,436.9134,436.0318,436.071,28240.0
2024-06-27 11:10:00,445.16,446.09,444.74,446.09,17774.0,436.071,436.982,435.6595,436.982,17774.0
2024-06-27 11:20:00,446.3,446.93,445.62,445.86,30336.0,437.1877,437.8048,436.5216,436.7567,30336.0
2024-06-27 11:30:00,446.13,447.07,446.03,446.56,24556.0,437.0212,437.942,436.9232,437.4424,24556.0
2024-06-27 11:40:00,446.56,447.24,446.3,447.24,9186.0,437.4424,438.1085,437.1877,438.1085,9186.0
2024-06-27 11:50:00,447.04,447.42,446.37,446.48,10032.0,437.9126,438.2848,437.2563,437.364,10032.0
2024-06-27 12:00:00,446.4,446.66,445.7,445.81,14517.0,437.2856,437.5403,436.5999,436.7077,14517.0
2024-06-27 12:10:00,445.65,446.13,445.48,446.13,13953.0,436.551,437.0212,436.3844,437.0212,13953.0
2024-06-27 12:20:00,446.15,447.2,446.14,446.58,14084.0,437.0407,438.0693,437.0309,437.462,14084.0
2024-06-27 12:30:00,446.65,446.66,445.78,445.89,16855.0,437.5305,437.5403,436.6783,436.7861,16855.0
2024-06-27 12:40:00,445.9,446.19,445.69,445.83,26301.0,436.7958,437.0799,436.5901,436.7273,26301.0
2024-06-27 12:50:00,445.71,445.92,445.12,445.22,22494.0,436.6097,436.8154,436.0318,436.1297,22494.0
2024-06-27 13:00:00,445.12,446.78,445.11,446.78,10263.0,436.0318,437.6579,436.022,437.6579,10263.0
2024-06-27 13:10:00,446.75,447.11,446.55,446.93,7952.0,437.6285,437.9811,437.4326,437.8048,7952.0
2024-06-27 13:20:00,446.93,447.57,446.45,447.2,29158.0,437.8048,438.4318,437.3346,438.0693,29158.0
2024-06-27 13:30:00,447.23,447.34,446.32,446.7,26729.0,438.0987,438.2064,437.2073,437.5795,26729.0
2024-06-27 13:40:00,446.77,446.77,446.26,446.43,9550.0,437.6481,437.6481,437.1485,437.315,9550.0
2024-06-27 13:50:00,446.54,446.81,446.34,446.52,9407.0,437.4228,437.6873,437.2269,437.4032,9407.0
2024-06-27 14:00:00,446.44,446.58,445.3,445.7,14093.0,437.3248,437.462,436.2081,436.5999,14093.0
2024-06-27 14:10:00,445.64,445.64,444.5,444.89,17721.0,436.5412,436.5412,435.4244,435.8065,17721.0
2024-06-27 14:20:00,445.01,445.48,444.61,444.81,16720.0,435.924,436.3844,435.5322,435.7281,16720.0
2024-06-27 14:30:00,444.67,444.95,444.4,444.54,15116.0,435.591,435.8652,435.3265,435.4636,15116.0
2024-06-27 14:40:00,444.64,444.93,444.4,444.82,27370.0,435.5616,435.8457,435.3265,435.7379,27370.0
2024-06-27 14:50:00,444.88,445.67,444.76,445.47,49310.0,435.7967,436.5705,435.6791,436.3746,49310.0
2024-06-27 15:00:00,445.74,445.8,445.18,445.39,7277.0,436.6391,436.6979,436.0905,436.2963,7277.0
2024-06-27 15:10:00,445.53,446.09,445.28,445.84,30606.0,436.4334,436.982,436.1885,436.7371,30606.0
2024-06-27 15:20:00,445.91,446.63,445.9,446.04,19194.0,436.8056,437.5109,436.7958,436.933,19194.0
2024-06-27 15:30:00,446.12,446.13,445.64,445.78,31026.0,437.0114,437.0212,436.5412,436.6783,31026.0
2024-06-27 15:40:00,445.7,446.48,445.48,446.44,43628.0,436.5999,437.364,436.3844,437.3248,43628.0
2024-06-27 15:50:00,446.51,447.16,445.35,445.91,170778.0,437.3934,438.0301,436.2571,436.8056,170778.0
2024-06-28 09:30:00,450.1,453.75,449.55,453.0,151413.0,440.9101,444.4856,440.3713,443.7509,151413.0
2024-06-28 09:40:00,453.03,453.7,451.69,452.02,48012.0,443.7803,444.4366,442.4676,442.7909,48012.0
2024-06-28 09:50:00,451.94,452.22,451.04,451.19,30758.0,442.7125,442.9868,441.8309,441.9778,30758.0
2024-06-28 10:00:00,451.31,454.27,451.06,454.2,57498.0,442.0954,444.995,441.8505,444.9264,57498.0
2024-06-28 10:10:00,454.28,454.45,452.39,453.16,64244.0,445.0048,445.1713,443.1533,443.9076,64244.0
2024-06-28 10:20:00,452.8,454.26,452.73,453.75,43561.0,443.555,444.9852,443.4864,444.4856,43561.0
2024-06-28 10:30:00,453.85,455.74,453.85,455.63,47303.0,444.5835,446.4349,444.5835,446.3272,47303.0
2024-06-28 10:40:00,455.63,457.34,455.48,456.96,41599.0,446.3272,448.0023,446.1802,447.63,41599.0
2024-06-28 10:50:00,456.78,456.94,455.82,455.98,44568.0,447.4537,447.6104,446.5133,446.67,44568.0
2024-06-28 11:00:00,455.92,456.0,454.2,454.83,91169.0,446.6113,446.6896,444.9264,445.5435,91169.0
2024-06-28 11:10:00,454.72,455.07,454.14,454.2,17460.0,445.4358,445.7786,444.8676,444.9264,17460.0
2024-06-28 11:20:00,454.15,454.61,453.17,453.41,33117.0,444.8774,445.328,443.9174,444.1525,33117.0
2024-06-28 11:30:00,453.42,454.96,453.34,454.96,12596.0,444.1623,445.6709,444.0839,445.6709,12596.0
2024-06-28 11:40:00,455.0,455.0,453.75,453.86,31850.0,445.7101,445.7101,444.4856,444.5933,31850.0
2024-06-28 11:50:00,453.86,453.87,453.02,453.66,10871.0,444.5933,444.6031,443.7705,444.3974,10871.0
2024-06-28 12:00:00,453.66,453.74,452.77,452.91,11150.0,444.3974,444.4758,443.5256,443.6627,11150.0
2024-06-28 12:10:00,452.96,453.32,452.64,453.19,13664.0,443.7117,444.0644,443.3982,443.937,13664.0
2024-06-28 12:20:00,453.29,453.94,452.94,453.9,34660.0,444.035,444.6717,443.6921,444.6325,34660.0
2024-06-28 12:30:00,453.8,454.14,452.71,452.82,15808.0,444.5346,444.8676,443.4668,443.5746,15808.0
2024-06-28 12:40:00,452.68,453.64,452.58,453.01,18740.0,443.4374,444.3778,443.3395,443.7607,18740.0
2024-06-28 12:50:00,452.83,452.99,452.04,452.32,11895.0,443.5844,443.7411,442.8105,443.0848,11895.0
2024-06-28 13:00:00,452.22,452.49,451.88,452.38,9863.0,442.9868,443.2513,442.6538,443.1435,9863.0
2024-06-28 13:10:00,452.43,453.18,452.32,453.09,7318.0,443.1925,443.9272,443.0848,443.839,7318.0
2024-06-28 13:20:00,453.07,453.49,452.18,452.19,15875.0,443.8195,444.2309,442.9476,442.9574,15875.0
2024-06-28 13:30:00,452.18,452.66,451.9,452.65,20938.0,442.9476,443.4178,442.6733,443.408,20938.0
2024-06-28 13:40:00,452.67,452.77,452.07,452.43,7729.0,443.4276,443.5256,442.8399,443.1925,7729.0
2024-06-28 13:50:00,452.49,452.59,451.96,451.96,10445.0,443.2513,443.3493,442.7321,442.7321,10445.0
2024-06-28 14:00:00,451.98,452.39,451.61,452.18,9997.0,442.7517,443.1533,442.3893,442.9476,9997.0
2024-06-28 14:10:00,452.22,452.68,452.19,452.23,8481.0,442.9868,443.4374,442.9574,442.9966,8481.0
2024-06-28 14:20:00,452.13,452.36,451.2,452.07,27688.0,442.8986,443.124,441.9876,442.8399,27688.0
2024-06-28 14:30:00,452.03,452.48,451.8,452.18,5989.0,442.8007,443.2415,442.5754,442.9476,5989.0
2024-06-28 14:40:00,452.38,452.65,451.72,451.72,18095.0,443.1435,443.408,442.497,442.497,18095.0
2024-06-28 14:50:00,451.84,452.13,451.56,451.6,13271.0,442.6146,442.8986,442.3403,442.3795,13271.0
2024-06-28 15:00:00,451.49,451.54,450.69,450.7,21066.0,442.2717,442.3207,441.488,441.4978,21066.0
2024-06-28 15:10:00,450.76,450.9,450.5,450.89,13074.0,441.5566,441.6938,441.3019,441.684,13074.0
2024-06-28 15:20:00,450.91,451.21,450.82,451.02,17415.0,441.7036,441.9974,441.6154,441.8113,17415.0
2024-06-28 15:30:00,451.1,451.24,449.53,450.46,54937.0,441.8897,442.0268,440.3517,441.2627,54937.0
2024-06-28 15:40:00,450.48,451.84,450.46,451.4,30439.0,441.2823,442.6146,441.2627,442.1836,30439.0
2024-06-28 15:50:00,451.36,452.39,451.35,452.33,141373.0,442.1444,443.1533,442.1346,443.0946,141373.0
2024-07-01 09:30:00,454.51,460.92,454.01,460.92,94452.0,445.2301,451.5092,444.7403,451.5092,94452.0
2024-07-01 09:40:00,460.83,461.49,458.02,460.77,40961.0,451.421,452.0675,448.6684,451.3622,40961.0
2024-07-01 09:50:00,460.39,462.76,458.22,458.48,68127.0,450.99,453.3116,448.8643,449.119,68127.0
2024-07-01 10:00:00,458.47,459.67,458.33,459.12,36685.0,449.1092,450.2847,448.9721,449.7459,36685.0
2024-07-01 10:10:00,459.19,459.28,456.28,457.35,24644.0,449.8145,449.9027,446.9639,448.0121,24644.0
2024-07-01 10:20:00,457.11,457.24,455.32,455.85,33910.0,447.777,447.9043,446.0235,446.5427,33910.0
2024-07-01 10:30:00,455.58,456.19,454.92,455.9,12877.0,446.2782,446.8758,445.6317,446.5917,12877.0
2024-07-01 10:40:00,455.85,456.44,454.67,454.67,21902.0,446.5427,447.1206,445.3868,445.3868,21902.0
2024-07-01 10:50:00,454.91,455.96,454.91,455.34,16883.0,445.6219,446.6504,445.6219,446.0431,16883.0
2024-07-01 11:00:00,455.35,457.32,454.66,457.2,18825.0,446.0529,447.9827,445.377,447.8651,18825.0
2024-07-01 11:10:00,457.01,457.6,456.37,457.43,50266.0,447.679,448.257,447.0521,448.0904,50266.0
2024-07-01 11:20:00,457.5,459.16,457.32,459.16,30699.0,448.159,449.7851,447.9827,449.7851,30699.0
2024-07-01 11:30:00,459.31,459.88,457.9,458.41,18124.0,449.9321,450.4904,448.5508,449.0504,18124.0
2024-07-01 11:40:00,458.61,459.89,458.13,459.89,17744.0,449.2463,450.5002,448.7761,450.5002,17744.0
2024-07-01 11:50:00,459.77,460.13,459.63,459.95,9546.0,450.3827,450.7353,450.2455,450.559,9546.0
2024-07-01 12:00:00,459.9,459.98,458.64,459.98,6491.0,450.51,450.5884,449.2757,450.5884,6491.0
2024-07-01 12:10:00,459.98,459.98,459.37,459.69,11759.0,450.5884,450.5884,449.9908,450.3043,11759.0
2024-07-01 12:20:00,460.0,460.94,459.59,460.94,19043.0,450.608,451.5288,450.2063,451.5288,19043.0
2024-07-01 12:30:00,460.81,462.12,460.7,461.75,34571.0,451.4014,452.6847,451.2937,452.3222,34571.0
2024-07-01 12:40:00,461.86,462.17,461.69,461.86,11675.0,452.43,452.7337,452.2635,452.43,11675.0
2024-07-01 12:50:00,461.88,462.08,461.53,461.75,11628.0,452.4496,452.6455,452.1067,452.3222,11628.0
2024-07-01 13:00:00,461.65,461.99,461.3,461.51,15159.0,452.2243,452.5573,451.8814,452.0871,15159.0
2024-07-01 13:10:00,461.52,462.41,461.52,462.41,11012.0,452.0969,452.9688,452.0969,452.9688,11012.0
2024-07-01 13:20:00,462.28,462.55,461.9,462.35,12742.0,452.8414,453.1059,452.4692,452.91,12742.0
2024-07-01 13:30:00,462.21,462.52,462.11,462.18,12006.0,452.7728,453.0765,452.6749,452.7435,12006.0
2024-07-01 13:40:00,462.17,462.42,462.09,462.27,10515.0,452.7337,452.9786,452.6553,452.8316,10515.0
2024-07-01 13:50:00,462.28,462.77,461.74,461.94,24656.0,452.8414,453.3214,452.3124,452.5084,24656.0
2024-07-01 14:00:00,461.89,462.46,461.67,462.15,18359.0,452.4594,453.0177,452.2439,452.7141,18359.0
2024-07-01 14:10:00,462.01,462.89,461.97,462.71,24177.0,452.5769,453.439,452.5377,453.2626,24177.0
2024-07-01 14:20:00,462.65,462.65,461.8,461.8,8405.0,453.2039,453.2039,452.3712,452.3712,8405.0
2024-07-01 14:30:00,461.81,462.06,461.57,461.89,18865.0,452.381,452.6259,452.1459,452.4594,18865.0
2024-07-01 14:40:00,461.74,462.01,461.61,461.89,14636.0,452.3124,452.5769,452.1851,452.4594,14636.0
2024-07-01 14:50:00,461.9,462.42,461.88,462.14,20426.0,452.4692,452.9786,452.4496,452.7043,20426.0
2024-07-01 15:00:00,462.05,462.7,461.77,462.66,15194.0,452.6161,453.2528,452.3418,453.2137,15194.0
2024-07-01 15:10:00,462.64,462.99,462.25,462.74,30370.0,453.1941,453.5369,452.812,453.292,30370.0
2024-07-01 15:20:00,462.67,463.01,462.26,462.75,27556.0,453.2234,453.5565,452.8218,453.3018,27556.0
2024-07-01 15:30:00,462.59,463.63,462.58,463.38,36000.0,453.1451,454.1638,453.1353,453.919,36000.0
2024-07-01 15:40:00,463.48,463.95,463.2,463.21,26187.0,454.0169,454.4773,453.7426,453.7524,26187.0
2024-07-01 15:50:00,463.3,464.02,463.11,463.56,86761.0,453.8406,454.5459,453.6545,454.0953,86761.0
2024-07-02 09:30:00,461.51,463.79,460.26,463.44,76808.0,452.0871,454.3206,450.8627,453.9777,76808.0
2024-07-02 09:40:00,463.88,464.12,461.99,464.1,35316.0,454.4087,454.6438,452.5573,454.6243,35316.0
2024-07-02 09:50:00,464.04,464.1,462.56,463.81,18694.0,454.5655,454.6243,453.1157,454.3402,18694.0
2024-07-02 10:00:00,463.82,464.0,460.83,461.25,19839.0,454.35,454.5263,451.421,451.8324,19839.0
2024-07-02 10:10:00,461.09,462.38,460.64,462.14,13274.0,451.6757,452.9394,451.2349,452.7043,13274.0
2024-07-02 10:20:00,461.8,462.39,461.59,461.94,16921.0,452.3712,452.9492,452.1655,452.5084,16921.0
2024-07-02 10:30:00,461.8,462.38,461.1,461.84,22461.0,452.3712,452.9394,451.6855,452.4104,22461.0
2024-07-02 10:40:00,461.82,461.82,461.1,461.34,10274.0,452.3908,452.3908,451.6855,451.9206,10274.0
2024-07-02 10:50:00,461.14,462.52,460.91,462.18,10914.0,451.7247,453.0765,451.4994,452.7435,10914.0
2024-07-02 11:00:00,462.41,462.48,461.14,461.18,13162.0,452.9688,453.0373,451.7247,451.7639,13162.0
2024-07-02 11:10:00,461.38,461.84,460.81,461.32,18271.0,451.9598,452.4104,451.4014,451.901,18271.0
2024-07-02 11:20:00,461.25,461.78,461.1,461.34,8338.0,451.8324,452.3516,451.6855,451.9206,8338.0
2024-07-02 11:30:00,461.51,461.93,461.35,461.35,6835.0,452.0871,452.4986,451.9304,451.9304,6835.0
2024-07-02 11:40:00,461.49,462.15,461.32,462.15,14892.0,452.0675,452.7141,451.901,452.7141,14892.0
2024-07-02 11:50:00,462.0,462.0,460.92,460.92,10158.0,452.5671,452.5671,451.5092,451.5092,10158.0
2024-07-02 12:00:00,461.06,461.07,459.8,460.19,13604.0,451.6463,451.6561,450.412,450.7941,13604.0
2024-07-02 12:10:00,460.04,460.35,459.92,460.12,7696.0,450.6471,450.9508,450.5296,450.7255,7696.0
2024-07-02 12:20:00,460.12,460.69,460.0,460.53,7857.0,450.7255,451.2839,450.608,451.1271,7857.0
2024-07-02 12:30:00,460.65,460.65,459.95,459.98,6957.0,451.2447,451.2447,450.559,450.5884,6957.0
2024-07-02 12:40:00,459.86,460.27,459.85,459.9,10456.0,450.4708,450.8725,450.461,450.51,10456.0
2024-07-02 12:50:00,459.89,460.02,459.6,460.0,11985.0,450.5002,450.6276,450.2161,450.608,11985.0
2024-07-02 13:00:00,460.0,461.02,459.9,461.01,4719.0,450.608,451.6071,450.51,451.5973,4719.0
2024-07-02 13:10:00,461.19,461.19,460.26,460.26,7519.0,451.7737,451.7737,450.8627,450.8627,7519.0
2024-07-02 13:20:00,460.35,460.78,460.05,460.71,11210.0,450.9508,451.372,450.6569,451.3035,11210.0
2024-07-02 13:30:00,460.67,461.14,460.5,461.14,10814.0,451.2643,451.7247,451.0978,451.7247,10814.0
2024-07-02 13:40:00,460.94,461.46,460.69,461.45,13032.0,451.5288,452.0382,451.2839,452.0284,13032.0
2024-07-02 13:50:00,461.32,462.24,461.25,461.91,12236.0,451.901,452.8022,451.8324,452.479,12236.0
2024-07-02 14:00:00,461.79,462.36,461.72,462.26,7703.0,452.3614,452.9198,452.2928,452.8218,7703.0
2024-07-02 14:10:00,462.31,462.74,462.24,462.54,10998.0,452.8708,453.292,452.8022,453.0961,10998.0
2024-07-02 14:20:00,462.54,463.58,462.54,463.58,5422.0,453.0961,454.1149,453.0961,454.1149,5422.0
2024-07-02 14:30:00,463.5,464.0,463.5,463.91,9768.0,454.0365,454.5263,454.0365,454.4381,9768.0
2024-07-02 14:40:00,463.8,464.0,463.69,463.69,6894.0,454.3304,454.5263,454.2226,454.2226,6894.0
2024-07-02 14:50:00,463.56,463.97,463.46,463.95,10589.0,454.0953,454.4969,453.9973,454.4773,10589.0
2024-07-02 15:00:00,463.79,464.41,463.5,464.34,19735.0,454.3206,454.9279,454.0365,454.8594,19735.0
2024-07-02 15:10:00,464.45,465.31,464.43,465.03,24151.0,454.9671,455.8095,454.9475,455.5353,24151.0
2024-07-02 15:20:00,465.06,465.71,464.91,465.69,22653.0,455.5647,456.2014,455.4177,456.1818,22653.0
2024-07-02 15:30:00,465.55,465.92,465.34,465.45,16158.0,456.0446,456.4071,455.8389,455.9467,16158.0
2024-07-02 15:40:00,465.45,466.27,465.38,465.49,24104.0,455.9467,456.7499,455.8781,455.9859,24104.0
2024-07-02 15:50:00,465.57,466.03,464.86,465.84,50031.0,456.0642,456.5148,455.3687,456.3287,50031.0
2024-07-03 09:30:00,469.04,469.55,466.82,467.93,99180.0,459.4634,459.963,457.2887,458.3761,99180.0
2024-07-03 09:40:00,467.72,468.02,466.07,467.9,38040.0,458.1703,458.4642,456.554,458.3467,38040.0
2024-07-03 09:50:00,467.7,467.81,465.82,467.0,23979.0,458.1507,458.2585,456.3091,457.465,23979.0
2024-07-03 10:00:00,467.24,469.13,466.16,469.12,30167.0,457.7001,459.5516,456.6422,459.5418,30167.0
2024-07-03 10:10:00,468.98,469.89,468.11,468.31,26276.0,459.4046,460.296,458.5524,458.7483,26276.0
2024-07-03 10:20:00,468.06,469.65,468.06,468.97,22828.0,458.5034,460.0609,458.5034,459.3948,22828.0
2024-07-03 10:30:00,468.98,469.27,468.34,468.53,24476.0,459.4046,459.6887,458.7777,458.9638,24476.0
2024-07-03 10:40:00,468.51,468.99,468.23,468.65,29413.0,458.9442,459.4144,458.6699,459.0814,29413.0
2024-07-03 10:50:00,468.97,469.12,467.21,467.76,21541.0,459.3948,459.5418,457.6708,458.2095,21541.0
2024-07-03 11:00:00,467.81,468.46,467.63,468.09,8554.0,458.2585,458.8952,458.0822,458.5328,8554.0
2024-07-03 11:10:00,468.16,468.22,467.24,467.41,15161.0,458.6014,458.6601,457.7001,457.8667,15161.0
2024-07-03 11:20:00,467.33,467.93,466.87,466.93,14067.0,457.7883,458.3761,457.3377,457.3965,14067.0
2024-07-03 11:30:00,466.77,467.43,466.76,467.34,9151.0,457.2397,457.8863,457.2299,457.7981,9151.0
2024-07-03 11:40:00,467.47,467.82,467.04,467.41,8369.0,457.9254,458.2683,457.5042,457.8667,8369.0
2024-07-03 11:50:00,467.31,467.41,466.85,466.85,11616.0,457.7687,457.8667,457.3181,457.3181,11616.0
2024-07-03 12:00:00,466.89,466.91,466.34,466.71,13205.0,457.3573,457.3769,456.8185,457.181,13205.0
2024-07-03 12:10:00,466.69,467.99,466.54,467.74,10186.0,457.1614,458.4348,457.0144,458.1899,10186.0
2024-07-03 12:20:00,467.74,467.82,467.19,467.23,10334.0,458.1899,458.2683,457.6512,457.6903,10334.0
2024-07-03 12:30:00,467.22,467.94,467.13,467.7,22460.0,457.6805,458.3858,457.5924,458.1507,22460.0
2024-07-03 12:40:00,467.61,467.79,467.13,467.42,32546.0,458.0626,458.2389,457.5924,457.8765,32546.0
2024-07-03 12:50:00,467.52,468.21,467.45,467.86,50683.0,457.9744,458.6503,457.9059,458.3075,50683.0
2024-07-05 09:30:00,467.47,467.58,464.18,465.0,60042.0,457.9254,458.0332,454.7026,455.5059,60042.0
2024-07-05 09:40:00,464.94,465.87,464.0,464.22,22480.0,455.4471,456.3581,454.5263,454.7418,22480.0
2024-07-05 09:50:00,464.01,464.84,463.15,463.43,37301.0,454.5361,455.3491,453.6936,453.9679,37301.0
2024-07-05 10:00:00,463.41,463.85,462.0,462.72,27062.0,453.9483,454.3794,452.5671,453.2724,27062.0
2024-07-05 10:10:00,462.12,462.96,461.32,461.54,15781.0,452.6847,453.5075,451.901,452.1165,15781.0
2024-07-05 10:20:00,461.97,461.97,460.76,461.0,11894.0,452.5377,452.5377,451.3524,451.5875,11894.0
2024-07-05 10:30:00,460.98,462.12,460.77,461.76,15517.0,451.568,452.6847,451.3622,452.332,15517.0
2024-07-05 10:40:00,461.73,462.53,461.47,462.43,14778.0,452.3026,453.0863,452.0479,452.9883,14778.0
2024-07-05 10:50:00,462.32,462.61,461.61,462.13,13498.0,452.8806,453.1647,452.1851,452.6945,13498.0
2024-07-05 11:00:00,462.08,462.64,461.68,462.42,7408.0,452.6455,453.1941,452.2537,452.9786,7408.0
2024-07-05 11:10:00,462.45,462.45,461.5,461.66,6063.0,453.0079,453.0079,452.0773,452.2341,6063.0
2024-07-05 11:20:00,461.84,461.85,461.19,461.45,7590.0,452.4104,452.4202,451.7737,452.0284,7590.0
2024-07-05 11:30:00,461.5,461.6,460.78,461.32,42523.0,452.0773,452.1753,451.372,451.901,42523.0
2024-07-05 11:40:00,461.24,462.06,461.23,461.74,13126.0,451.8226,452.6259,451.8128,452.3124,13126.0
2024-07-05 11:50:00,461.85,462.14,461.69,461.9,9333.0,452.4202,452.7043,452.2635,452.4692,9333.0
2024-07-05 12:00:00,461.73,461.74,461.24,461.51,3844.0,452.3026,452.3124,451.8226,452.0871,3844.0
2024-07-05 12:10:00,461.66,461.84,461.12,461.16,5336.0,452.2341,452.4104,451.7051,451.7443,5336.0
2024-07-05 12:20:00,461.29,461.29,460.28,460.39,21078.0,451.8716,451.8716,450.8822,450.99,21078.0
2024-07-05 12:30:00,460.43,460.85,460.13,460.78,12913.0,451.0292,451.4406,450.7353,451.372,12913.0
2024-07-05 12:40:00,460.78,460.81,460.31,460.38,6537.0,451.372,451.4014,450.9116,450.9802,6537.0
2024-07-05 12:50:00,460.34,461.34,460.33,461.06,6093.0,450.941,451.9206,450.9312,451.6463,6093.0
2024-07-05 13:00:00,461.23,461.7,460.97,461.35,14613.0,451.8128,452.2733,451.5582,451.9304,14613.0
2024-07-05 13:10:00,461.14,461.54,460.91,461.17,6163.0,451.7247,452.1165,451.4994,451.7541,6163.0
2024-07-05 13:20:00,461.15,462.22,461.07,461.54,8430.0,451.7345,452.7826,451.6561,452.1165,8430.0
2024-07-05 13:30:00,461.57,462.24,461.43,462.17,7214.0,452.1459,452.8022,452.0088,452.7337,7214.0
2024-07-05 13:40:00,462.22,462.66,461.99,462.58,15966.0,452.7826,453.2137,452.5573,453.1353,15966.0
2024-07-05 13:50:00,462.59,463.25,462.52,462.88,10467.0,453.1451,453.7916,453.0765,453.4292,10467.0
2024-07-05 14:00:00,462.81,462.9,462.37,462.49,8202.0,453.3606,453.4488,452.9296,453.0471,8202.0
2024-07-05 14:10:00,462.39,463.15,462.34,462.81,9390.0,452.9492,453.6936,452.9002,453.3606,9390.0
2024-07-05 14:20:00,462.67,462.95,462.64,462.77,5591.0,453.2234,453.4977,453.1941,453.3214,5591.0
2024-07-05 14:30:00,462.8,463.1,462.39,462.91,12986.0,453.3508,453.6447,452.9492,453.4585,12986.0
2024-07-05 14:40:00,462.91,463.76,462.85,463.6,13294.0,453.4585,454.2912,453.3998,454.1345,13294.0
2024-07-05 14:50:00,463.63,463.91,463.48,463.88,5487.0,454.1638,454.4381,454.0169,454.4087,5487.0
2024-07-05 15:00:00,463.82,463.87,463.41,463.49,8768.0,454.35,454.3989,453.9483,454.0267,8768.0
2024-07-05 15:10:00,463.46,463.84,463.37,463.37,5557.0,453.9973,454.3696,453.9092,453.9092,5557.0
2024-07-05 15:20:00,463.27,463.54,463.17,463.39,6891.0,453.8112,454.0757,453.7132,453.9287,6891.0
2024-07-05 15:30:00,463.33,463.69,463.21,463.55,9636.0,453.87,454.2226,453.7524,454.0855,9636.0
2024-07-05 15:40:00,463.51,463.94,463.51,463.79,13997.0,454.0463,454.4675,454.0463,454.3206,13997.0
2024-07-05 15:50:00,463.79,464.71,463.67,464.6,93054.0,454.3206,455.2218,454.203,455.114,93054.0
2024-07-08 09:30:00,465.83,473.81,465.83,473.58,124003.0,456.3189,464.136,456.3189,463.9107,124003.0
2024-07-08 09:40:00,473.47,474.86,472.67,473.48,54255.0,463.8029,465.1646,463.0193,463.8127,54255.0
2024-07-08 09:50:00,473.72,474.62,472.91,473.24,62621.0,464.0478,464.9295,463.2544,463.5776,62621.0
2024-07-08 10:00:00,473.29,474.74,472.4,472.71,45953.0,463.6266,465.047,462.7548,463.0585,45953.0
2024-07-08 10:10:00,472.53,473.28,471.75,471.91,23057.0,462.8821,463.6168,462.1181,462.2748,23057.0
2024-07-08 10:20:00,471.76,472.69,471.28,472.28,18198.0,462.1279,463.0389,461.6577,462.6372,18198.0
2024-07-08 10:30:00,472.2,473.33,471.35,473.12,34132.0,462.5589,463.6658,461.7262,463.4601,34132.0
2024-07-08 10:40:00,472.97,472.98,471.79,471.85,31491.0,463.3131,463.3229,462.1572,462.216,31491.0
2024-07-08 10:50:00,471.94,472.58,471.59,472.18,25817.0,462.3042,462.9311,461.9613,462.5393,25817.0
2024-07-08 11:00:00,472.21,472.79,471.99,472.35,12819.0,462.5687,463.1368,462.3532,462.7058,12819.0
2024-07-08 11:10:00,472.17,472.25,471.16,471.16,21604.0,462.5295,462.6078,461.5401,461.5401,21604.0
2024-07-08 11:20:00,471.15,471.15,469.69,470.22,28679.0,461.5303,461.5303,460.1001,460.6193,28679.0
2024-07-08 11:30:00,470.22,470.31,468.63,468.74,16100.0,460.6193,460.7075,459.0618,459.1695,16100.0
2024-07-08 11:40:00,468.75,469.17,468.03,469.1,17755.0,459.1793,459.5907,458.474,459.5222,17755.0
2024-07-08 11:50:00,469.24,469.33,468.82,469.07,5209.0,459.6593,459.7475,459.2479,459.4928,5209.0
2024-07-08 12:00:00,469.04,469.11,468.07,468.68,49687.0,459.4634,459.532,458.5132,459.1107,49687.0
2024-07-08 12:10:00,468.64,468.68,467.76,467.93,10847.0,459.0716,459.1107,458.2095,458.3761,10847.0
2024-07-08 12:20:00,468.07,468.22,467.68,467.95,5636.0,458.5132,458.6601,458.1312,458.3956,5636.0
2024-07-08 12:30:00,467.88,468.1,467.52,467.53,9332.0,458.3271,458.5426,457.9744,457.9842,9332.0
2024-07-08 12:40:00,467.56,467.69,466.57,466.66,10036.0,458.0136,458.141,457.0438,457.132,10036.0
2024-07-08 12:50:00,466.54,466.6,465.88,466.1,14282.0,457.0144,457.0732,456.3679,456.5834,14282.0
2024-07-08 13:00:00,466.06,466.45,465.63,465.69,19881.0,456.5442,456.9263,456.123,456.1818,19881.0
2024-07-08 13:10:00,465.75,465.91,465.22,465.87,53528.0,456.2406,456.3973,455.7214,456.3581,53528.0
2024-07-08 13:20:00,465.8,465.89,464.53,464.75,20855.0,456.2895,456.3777,455.0455,455.261,20855.0
2024-07-08 13:30:00,464.75,465.66,464.75,465.63,12684.0,455.261,456.1524,455.261,456.123,12684.0
2024-07-08 13:40:00,465.71,465.88,465.27,465.6,22090.0,456.2014,456.3679,455.7704,456.0936,22090.0
2024-07-08 13:50:00,465.52,465.73,465.23,465.28,35346.0,456.0153,456.221,455.7312,455.7802,35346.0
2024-07-08 14:00:00,465.41,465.58,464.81,465.51,12512.0,455.9075,456.074,455.3198,456.0055,12512.0
2024-07-08 14:10:00,465.5,465.7,465.08,465.66,11844.0,455.9957,456.1916,455.5842,456.1524,11844.0
2024-07-08 14:20:00,465.62,465.7,464.99,465.13,16288.0,456.1132,456.1916,455.4961,455.6332,16288.0
2024-07-08 14:30:00,465.12,465.41,465.04,465.13,8732.0,455.6234,455.9075,455.5451,455.6332,8732.0
2024-07-08 14:40:00,465.12,465.27,464.04,464.57,18391.0,455.6234,455.7704,454.5655,455.0847,18391.0
2024-07-08 14:50:00,464.47,465.54,464.44,465.5,14512.0,454.9867,456.0349,454.9573,455.9957,14512.0
2024-07-08 15:00:00,465.57,465.95,465.36,465.75,16546.0,456.0642,456.4365,455.8585,456.2406,16546.0
2024-07-08 15:10:00,465.67,465.96,465.59,465.61,8640.0,456.1622,456.4463,456.0838,456.1034,8640.0
2024-07-08 15:20:00,465.7,465.7,465.03,465.16,14320.0,456.1916,456.1916,455.5353,455.6626,14320.0
2024-07-08 15:30:00,465.07,465.87,464.97,465.87,28018.0,455.5744,456.3581,455.4765,456.3581,28018.0
2024-07-08 15:40:00,465.73,465.76,465.15,465.57,15904.0,456.221,456.2504,455.6528,456.0642,15904.0
2024-07-08 15:50:00,465.49,465.76,464.61,465.11,88040.0,455.9859,456.2504,455.1238,455.6136,88040.0
2024-07-09 09:30:00,465.6,466.36,464.64,464.79,43932.0,456.0936,456.8381,455.1532,455.3002,43932.0
2024-07-09 09:40:00,465.12,466.5,464.05,464.43,23450.0,455.6234,456.9752,454.5753,454.9475,23450.0
2024-07-09 09:50:00,464.44,464.54,462.03,462.63,30871.0,454.9573,455.0553,452.5965,453.1843,30871.0
2024-07-09 10:00:00,462.41,463.26,462.32,462.47,17482.0,452.9688,453.8014,452.8806,453.0275,17482.0
2024-07-09 10:10:00,462.35,462.9,461.81,462.0,31736.0,452.91,453.4488,452.381,452.5671,31736.0
2024-07-09 10:20:00,462.07,462.78,461.62,461.76,27072.0,452.6357,453.3312,452.1949,452.332,27072.0
2024-07-09 10:30:00,461.85,462.26,461.58,461.91,15262.0,452.4202,452.8218,452.1557,452.479,15262.0
2024-07-09 10:40:00,461.8,464.12,461.73,463.96,14171.0,452.3712,454.6438,452.3026,454.4871,14171.0
2024-07-09 10:50:00,464.0,464.62,463.64,464.32,15360.0,454.5263,455.1336,454.1736,454.8398,15360.0
2024-07-09 11:00:00,464.42,466.32,464.25,465.83,22288.0,454.9377,456.7989,454.7712,456.3189,22288.0
2024-07-09 11:10:00,465.8,467.73,465.71,467.42,28656.0,456.2895,458.1801,456.2014,457.8765,28656.0
2024-07-09 11:20:00,467.45,467.86,467.04,467.64,17727.0,457.9059,458.3075,457.5042,458.092,17727.0
2024-07-09 11:30:00,467.65,468.63,467.46,468.54,20276.0,458.1018,459.0618,457.9156,458.9736,20276.0
2024-07-09 11:40:00,468.66,469.58,468.07,469.47,20703.0,459.0911,459.9924,458.5132,459.8846,20703.0
2024-07-09 11:50:00,469.45,470.65,469.35,470.65,21889.0,459.865,461.0405,459.7671,461.0405,21889.0
2024-07-09 12:00:00,470.53,471.83,470.5,470.74,32809.0,460.923,462.1964,460.8936,461.1287,32809.0
2024-07-09 12:10:00,470.7,471.77,470.26,471.52,32782.0,461.0895,462.1376,460.6585,461.8928,32782.0
2024-07-09 12:20:00,471.39,474.6,471.39,474.58,150839.0,461.7654,464.9099,461.7654,464.8903,150839.0
2024-07-09 12:30:00,474.54,477.72,474.42,477.7,121699.0,464.8511,467.9662,464.7335,467.9466,121699.0
2024-07-09 12:40:00,477.61,478.81,477.4,478.27,61098.0,467.8584,469.0339,467.6527,468.5049,61098.0
2024-07-09 12:50:00,478.1,478.54,477.8,478.31,37405.0,468.3384,468.7694,468.0445,468.5441,37405.0
2024-07-09 13:00:00,478.3,479.3,477.42,478.7,44487.0,468.5343,469.5139,467.6723,468.9262,44487.0
2024-07-09 13:10:00,478.7,479.1,477.27,477.64,36023.0,468.9262,469.318,467.5254,467.8878,36023.0
2024-07-09 13:20:00,477.51,477.74,476.99,477.04,17498.0,467.7605,467.9858,467.2511,467.3,17498.0
2024-07-09 13:30:00,476.92,478.6,476.84,478.3,19360.0,467.1825,468.8282,467.1041,468.5343,19360.0
2024-07-09 13:40:00,478.3,478.52,477.08,477.31,32513.0,468.5343,468.7498,467.3392,467.5645,32513.0
2024-07-09 13:50:00,477.27,477.95,476.95,477.0,13316.0,467.5254,468.1915,467.2119,467.2609,13316.0
2024-07-09 14:00:00,476.85,477.07,475.46,475.7,30547.0,467.1139,467.3294,465.7523,465.9874,30547.0
2024-07-09 14:10:00,475.77,475.93,475.01,475.3,20367.0,466.056,466.2127,465.3115,465.5956,20367.0
2024-07-09 14:20:00,475.1,475.36,474.69,474.75,13256.0,465.3997,465.6544,464.998,465.0568,13256.0
2024-07-09 14:30:00,474.75,475.3,474.4,474.81,33878.0,465.0568,465.5956,464.714,465.1156,33878.0
2024-07-09 14:40:00,474.58,474.79,474.0,474.15,30422.0,464.8903,465.096,464.3221,464.4691,30422.0
2024-07-09 14:50:00,474.05,474.05,473.07,473.58,29003.0,464.3711,464.3711,463.4111,463.9107,29003.0
2024-07-09 15:00:00,473.58,473.69,473.1,473.17,10585.0,463.9107,464.0184,463.4405,463.5091,10585.0
2024-07-09 15:10:00,473.09,473.09,471.81,471.99,47016.0,463.4307,463.4307,462.1768,462.3532,47016.0
2024-07-09 15:20:00,472.09,474.03,472.09,473.96,20590.0,462.4511,464.3515,462.4511,464.2829,20590.0
2024-07-09 15:30:00,474.12,474.36,473.34,474.22,32849.0,464.4397,464.6748,463.6756,464.5376,32849.0
2024-07-09 15:40:00,474.11,474.66,473.9,474.34,26118.0,464.4299,464.9686,464.2242,464.6552,26118.0
2024-07-09 15:50:00,474.3,474.33,472.64,472.96,74991.0,464.616,464.6454,462.9899,463.3034,74991.0
2024-07-10 09:30:00,472.51,475.1,472.28,472.84,45718.0,462.8625,465.3997,462.6372,463.1858,45718.0
2024-07-10 09:40:00,472.44,473.96,471.82,473.52,23686.0,462.794,464.2829,462.1866,463.8519,23686.0
2024-07-10 09:50:00,473.49,473.87,472.38,473.0,30880.0,463.8225,464.1948,462.7352,463.3425,30880.0
2024-07-10 10:00:00,472.68,473.96,471.5,471.5,26760.0,463.0291,464.2829,461.8732,461.8732,26760.0
2024-07-10 10:10:00,471.73,472.04,469.85,470.35,54648.0,462.0985,462.4021,460.2569,460.7466,54648.0
2024-07-10 10:20:00,470.19,471.45,469.9,471.2,15953.0,460.5899,461.8242,460.3058,461.5793,15953.0
2024-07-10 10:30:00,471.08,473.29,470.97,472.73,18063.0,461.4617,463.6266,461.354,463.078,18063.0
2024-07-10 10:40:00,472.51,473.13,472.29,473.07,11230.0,462.8625,463.4699,462.647,463.4111,11230.0
2024-07-10 10:50:00,473.05,474.13,472.49,474.13,23226.0,463.3915,464.4495,462.8429,464.4495,23226.0
2024-07-10 11:00:00,473.58,475.38,473.58,475.21,19189.0,463.9107,465.6739,463.9107,465.5074,19189.0
2024-07-10 11:10:00,475.19,475.45,474.27,475.44,22425.0,465.4878,465.7425,464.5866,465.7327,22425.0
2024-07-10 11:20:00,475.46,475.81,475.01,475.3,25734.0,465.7523,466.0952,465.3115,465.5956,25734.0
2024-07-10 11:30:00,475.3,475.76,474.17,474.94,12820.0,465.5956,466.0462,464.4886,465.2429,12820.0
2024-07-10 11:40:00,475.05,475.42,474.65,474.98,13447.0,465.3507,465.7131,464.9588,465.2821,13447.0
2024-07-10 11:50:00,474.86,475.04,474.6,474.88,12608.0,465.1646,465.3409,464.9099,465.1842,12608.0
2024-07-10 12:00:00,474.65,475.25,474.56,474.85,18937.0,464.9588,465.5466,464.8707,465.1548,18937.0
2024-07-10 12:10:00,475.1,475.56,474.95,475.33,12064.0,465.3997,465.8503,465.2527,465.625,12064.0
2024-07-10 12:20:00,475.44,476.61,475.38,475.98,27487.0,465.7327,466.8788,465.6739,466.2617,27487.0
2024-07-10 12:30:00,475.98,476.13,475.31,475.48,16916.0,466.2617,466.4086,465.6054,465.7719,16916.0
2024-07-10 12:40:00,475.5,476.11,475.25,475.6,14668.0,465.7915,466.389,465.5466,465.8895,14668.0
2024-07-10 12:50:00,475.74,476.08,475.51,475.8,11892.0,466.0266,466.3596,465.8013,466.0854,11892.0
2024-07-10 13:00:00,475.75,477.11,475.74,476.93,34585.0,466.0364,467.3686,466.0266,467.1923,34585.0
2024-07-10 13:10:00,477.18,477.48,476.54,476.71,20490.0,467.4372,467.7311,466.8103,466.9768,20490.0
2024-07-10 13:20:00,476.67,476.67,475.55,476.47,12950.0,466.9376,466.9376,465.8405,466.7417,12950.0
2024-07-10 13:30:00,476.57,476.65,476.0,476.48,11409.0,466.8396,466.918,466.2813,466.7515,11409.0
2024-07-10 13:40:00,476.48,476.87,476.05,476.41,7850.0,466.7515,467.1335,466.3303,466.6829,7850.0
2024-07-10 13:50:00,476.49,476.71,476.16,476.51,5796.0,466.7613,466.9768,466.438,466.7809,5796.0
2024-07-10 14:00:00,476.53,477.0,476.24,476.48,9267.0,466.8005,467.2609,466.5164,466.7515,9267.0
2024-07-10 14:10:00,476.54,476.87,476.16,476.41,8693.0,466.8103,467.1335,466.438,466.6829,8693.0
2024-07-10 14:20:00,476.41,476.61,475.84,476.26,10795.0,466.6829,466.8788,466.1246,466.536,10795.0
2024-07-10 14:30:00,476.19,476.55,476.03,476.55,9234.0,466.4674,466.8201,466.3107,466.8201,9234.0
2024-07-10 14:40:00,476.35,477.2,476.33,476.4,12237.0,466.6241,467.4568,466.6045,466.6731,12237.0
2024-07-10 14:50:00,476.53,476.63,475.91,475.97,15897.0,466.8005,466.8984,466.1931,466.2519,15897.0
2024-07-10 15:00:00,476.06,476.66,475.77,476.64,13066.0,466.3401,466.9278,466.056,466.9082,13066.0
2024-07-10 15:10:00,476.56,477.5,476.34,477.47,12129.0,466.8298,467.7507,466.6143,467.7213,12129.0
2024-07-10 15:20:00,477.41,477.78,477.0,477.09,29034.0,467.6625,468.0249,467.2609,467.349,29034.0
2024-07-10 15:30:00,477.2,477.66,476.94,477.58,19440.0,467.4568,467.9074,467.2021,467.829,19440.0
2024-07-10 15:40:00,477.66,478.61,477.49,478.61,36571.0,467.9074,468.838,467.7409,468.838,36571.0
2024-07-10 15:50:00,478.61,479.86,478.61,478.79,136443.0,468.838,470.0625,468.838,469.0143,136443.0
2024-07-11 09:30:00,480.0,480.96,476.68,476.76,47462.0,470.1996,471.14,466.9474,467.0258,47462.0
2024-07-11 09:40:00,477.27,478.78,476.34,478.55,31486.0,467.5254,469.0045,466.6143,468.7792,31486.0
2024-07-11 09:50:00,478.07,479.33,477.69,478.98,25145.0,468.309,469.5433,467.9368,469.2004,25145.0
2024-07-11 10:00:00,479.06,481.83,478.9,481.78,66826.0,469.2788,471.9922,469.1221,471.9433,66826.0
2024-07-11 10:10:00,481.8,482.77,480.7,480.97,59390.0,471.9629,472.9131,470.8853,471.1498,59390.0
2024-07-11 10:20:00,480.99,481.2,479.0,479.47,27271.0,471.1694,471.3751,469.22,469.6804,27271.0
2024-07-11 10:30:00,479.27,480.04,478.71,479.13,26165.0,469.4845,470.2388,468.936,469.3474,26165.0
2024-07-11 10:40:00,479.08,481.68,478.79,481.47,27511.0,469.2984,471.8453,469.0143,471.6396,27511.0
2024-07-11 10:50:00,481.46,482.67,481.03,481.65,25819.0,471.6298,472.8151,471.2086,471.8159,25819.0
2024-07-11 11:00:00,481.65,482.66,481.17,482.4,34268.0,471.8159,472.8053,471.3457,472.5506,34268.0
2024-07-11 11:10:00,482.61,483.16,481.01,481.43,36794.0,472.7563,473.2951,471.189,471.6004,36794.0
2024-07-11 11:20:00,481.4,481.84,480.29,481.22,24446.0,471.571,472.002,470.4837,471.3947,24446.0
2024-07-11 11:30:00,481.35,482.02,480.73,480.78,21160.0,471.522,472.1784,470.9147,470.9637,21160.0
2024-07-11 11:40:00,481.0,481.11,480.0,480.31,16343.0,471.1792,471.287,470.1996,470.5033,16343.0
2024-07-11 11:50:00,480.5,481.26,480.31,480.9,32084.0,470.6894,471.4339,470.5033,471.0812,32084.0
2024-07-11 12:00:00,480.83,481.04,480.4,481.03,26775.0,471.0127,471.2184,470.5914,471.2086,26775.0
2024-07-11 12:10:00,481.03,481.38,479.24,479.25,16777.0,471.2086,471.5514,469.4551,469.4649,16777.0
2024-07-11 12:20:00,479.49,479.52,477.53,478.07,32921.0,469.7,469.7294,467.78,468.309,32921.0
2024-07-11 12:30:00,477.94,478.19,476.27,476.73,30600.0,468.1817,468.4266,466.5458,466.9964,30600.0
2024-07-11 12:40:00,476.85,477.01,476.41,476.68,15137.0,467.1139,467.2707,466.6829,466.9474,15137.0
2024-07-11 12:50:00,476.84,477.31,476.27,477.14,18041.0,467.1041,467.5645,466.5458,467.398,18041.0
2024-07-11 13:00:00,477.24,478.58,477.23,478.55,12750.0,467.496,468.8086,467.4862,468.7792,12750.0
2024-07-11 13:10:00,478.43,479.05,478.24,478.83,8976.0,468.6617,469.269,468.4755,469.0535,8976.0
2024-07-11 13:20:00,479.0,479.86,478.99,479.56,15455.0,469.22,470.0625,469.2102,469.7686,15455.0
2024-07-11 13:30:00,479.69,479.91,479.19,479.55,9421.0,469.8959,470.1115,469.4062,469.7588,9421.0
2024-07-11 13:40:00,479.88,480.38,478.47,478.47,13776.0,470.0821,470.5719,468.7009,468.7009,13776.0
2024-07-11 13:50:00,478.4,479.27,478.28,478.79,11041.0,468.6323,469.4845,468.5147,469.0143,11041.0
2024-07-11 14:00:00,478.79,480.27,478.79,479.98,14739.0,469.0143,470.4641,469.0143,470.18,14739.0
2024-07-11 14:10:00,479.84,480.3,479.43,480.13,12590.0,470.0429,470.4935,469.6413,470.327,12590.0
2024-07-11 14:20:00,479.99,479.99,477.56,478.07,15318.0,470.1898,470.1898,467.8094,468.309,15318.0
2024-07-11 14:30:00,477.97,478.65,477.67,478.49,11676.0,468.2111,468.8772,467.9172,468.7204,11676.0
2024-07-11 14:40:00,478.48,479.65,478.36,479.65,10650.0,468.7106,469.8568,468.5931,469.8568,10650.0
2024-07-11 14:50:00,479.73,480.27,479.56,479.59,17525.0,469.9351,470.4641,469.7686,469.798,17525.0
2024-07-11 15:00:00,479.66,480.18,478.98,479.04,7466.0,469.8666,470.3759,469.2004,469.2592,7466.0
2024-07-11 15:10:00,478.91,479.57,478.77,478.77,15057.0,469.1319,469.7784,468.9947,468.9947,15057.0
2024-07-11 15:20:00,478.73,479.14,478.4,478.52,20347.0,468.9555,469.3572,468.6323,468.7498,20347.0
2024-07-11 15:30:00,478.53,479.44,478.5,478.95,31760.0,468.7596,469.651,468.7302,469.1711,31760.0
2024-07-11 15:40:00,478.9,479.56,478.9,479.29,39798.0,469.1221,469.7686,469.1221,469.5041,39798.0
2024-07-11 15:50:00,479.31,479.44,478.62,479.03,119708.0,469.5237,469.651,468.8478,469.2494,119708.0
2024-07-12 09:30:00,480.93,481.97,479.0,480.49,81404.0,471.1106,472.1294,469.22,470.6796,81404.0
2024-07-12 09:40:00,480.36,482.36,479.64,479.72,46878.0,470.5523,472.5114,469.847,469.9253,46878.0
2024-07-12 09:50:00,479.12,479.84,478.6,479.25,40452.0,469.3376,470.0429,468.8282,469.4649,40452.0
2024-07-12 10:00:00,479.85,481.55,478.26,481.05,48523.0,470.0527,471.718,468.4951,471.2282,48523.0
2024-07-12 10:10:00,481.21,482.42,481.21,482.33,38714.0,471.3849,472.5702,471.3849,472.482,38714.0
2024-07-12 10:20:00,482.3,482.61,480.01,480.28,26072.0,472.4527,472.7563,470.2094,470.4739,26072.0
2024-07-12 10:30:00,480.09,480.28,478.26,478.72,33588.0,470.2878,470.4739,468.4951,468.9457,33588.0
2024-07-12 10:40:00,478.57,481.35,478.1,481.05,37791.0,468.7988,471.522,468.3384,471.2282,37791.0
2024-07-12 10:50:00,480.91,481.2,479.98,480.69,21751.0,471.091,471.3751,470.18,470.8755,21751.0
2024-07-12 11:00:00,480.67,481.75,480.66,481.54,18911.0,470.8559,471.9139,470.8461,471.7082,18911.0
2024-07-12 11:10:00,481.47,482.48,481.18,481.68,21947.0,471.6396,472.629,471.3555,471.8453,21947.0
2024-07-12 11:20:00,481.66,481.78,480.7,481.59,18935.0,471.8257,471.9433,470.8853,471.7571,18935.0
2024-07-12 11:30:00,481.61,481.8,480.85,481.78,19139.0,471.7767,471.9629,471.0323,471.9433,19139.0
2024-07-12 11:40:00,481.62,482.91,481.37,482.81,33464.0,471.7865,473.0502,471.5416,472.9522,33464.0
2024-07-12 11:50:00,482.81,482.96,481.62,481.62,26236.0,472.9522,473.0992,471.7865,471.7865,26236.0
2024-07-12 12:00:00,481.6,482.14,481.01,481.44,32857.0,471.7669,472.2959,471.189,471.6102,32857.0
2024-07-12 12:10:00,481.27,481.8,480.88,481.66,11862.0,471.4437,471.9629,471.0616,471.8257,11862.0
2024-07-12 12:20:00,481.63,481.98,480.83,481.31,24466.0,471.7963,472.1392,471.0127,471.4829,24466.0
2024-07-12 12:30:00,481.42,481.52,480.61,480.75,14296.0,471.5906,471.6886,470.7972,470.9343,14296.0
2024-07-12 12:40:00,480.7,481.73,480.65,481.0,12577.0,470.8853,471.8943,470.8363,471.1792,12577.0
2024-07-12 12:50:00,480.98,481.43,480.56,481.3,7056.0,471.1596,471.6004,470.7482,471.4731,7056.0
2024-07-12 13:00:00,481.33,481.55,480.66,480.85,20261.0,471.5025,471.718,470.8461,471.0323,20261.0
2024-07-12 13:10:00,480.95,481.4,480.69,481.26,28610.0,471.1302,471.571,470.8755,471.4339,28610.0
2024-07-12 13:20:00,481.26,482.16,481.12,481.86,23570.0,471.4339,472.3155,471.2967,472.0216,23570.0
2024-07-12 13:30:00,481.92,482.9,481.56,482.7,27287.0,472.0804,473.0404,471.7278,472.8445,27287.0
2024-07-12 13:40:00,482.85,483.16,482.33,483.16,23339.0,472.9914,473.2951,472.482,473.2951,23339.0
2024-07-12 13:50:00,482.98,483.44,482.53,482.54,25490.0,473.1188,473.5694,472.678,472.6878,25490.0
2024-07-12 14:00:00,482.63,482.72,481.63,482.51,15986.0,472.7759,472.8641,471.7963,472.6584,15986.0
2024-07-12 14:10:00,482.66,483.34,482.34,482.85,21489.0,472.8053,473.4714,472.4918,472.9914,21489.0
2024-07-12 14:20:00,482.77,482.95,482.06,482.51,21128.0,472.9131,473.0894,472.2176,472.6584,21128.0
2024-07-12 14:30:00,482.5,482.5,480.82,481.26,32637.0,472.6486,472.6486,471.0029,471.4339,32637.0
2024-07-12 14:40:00,481.31,481.45,480.31,480.87,26435.0,471.4829,471.62,470.5033,471.0519,26435.0
2024-07-12 14:50:00,480.87,482.14,480.86,482.11,17172.0,471.0519,472.2959,471.0421,472.2665,17172.0
2024-07-12 15:00:00,482.15,482.44,481.43,481.56,12651.0,472.3057,472.5898,471.6004,471.7278,12651.0
2024-07-12 15:10:00,481.47,482.03,481.33,481.56,31054.0,471.6396,472.1882,471.5025,471.7278,31054.0
2024-07-12 15:20:00,481.56,481.98,481.24,481.55,19787.0,471.7278,472.1392,471.4143,471.718,19787.0
2024-07-12 15:30:00,481.54,481.54,480.34,480.58,40375.0,471.7082,471.7082,470.5327,470.7678,40375.0
2024-07-12 15:40:00,480.6,480.6,479.33,479.33,93370.0,470.7874,470.7874,469.5433,469.5433,93370.0
2024-07-12 15:50:00,479.57,480.67,478.87,480.27,244759.0,469.7784,470.8559,469.0927,470.4641,244759.0
2024-07-15 09:30:00,480.25,490.96,480.11,490.44,240034.0,470.4445,480.9358,470.3074,480.4265,240034.0
2024-07-15 09:40:00,490.53,490.58,482.48,482.85,162335.0,480.5146,480.5636,472.629,472.9914,162335.0
2024-07-15 09:50:00,482.9,483.18,476.3,480.49,155938.0,473.0404,473.3147,466.5752,470.6796,155938.0
2024-07-15 10:00:00,480.47,485.12,479.39,484.96,83527.0,470.66,475.2151,469.6021,475.0583,83527.0
2024-07-15 10:10:00,484.96,485.32,483.01,483.23,60039.0,475.0583,475.411,473.1482,473.3637,60039.0
2024-07-15 10:20:00,483.61,483.89,481.01,482.43,42500.0,473.7359,474.0102,471.189,472.58,42500.0
2024-07-15 10:30:00,482.46,484.33,481.52,482.98,26752.0,472.6094,474.4412,471.6886,473.1188,26752.0
2024-07-15 10:40:00,482.98,487.28,482.96,486.99,43800.0,473.1188,477.331,473.0992,477.0469,43800.0
2024-07-15 10:50:00,487.2,487.44,485.62,487.0,29372.0,477.2526,477.4877,475.7049,477.0567,29372.0
2024-07-15 11:00:00,486.91,487.91,486.02,487.74,19246.0,476.9685,477.9481,476.0967,477.7816,19246.0
2024-07-15 11:10:00,487.72,489.67,486.69,486.96,43131.0,477.762,479.6722,476.753,477.0175,43131.0
2024-07-15 11:20:00,486.99,487.24,486.08,486.46,24222.0,477.0469,477.2918,476.1555,476.5277,24222.0
2024-07-15 11:30:00,486.66,486.66,484.64,486.17,60403.0,476.7236,476.7236,474.7449,476.2436,60403.0
2024-07-15 11:40:00,486.04,486.74,485.14,485.3,36650.0,476.1163,476.802,475.2347,475.3914,36650.0
2024-07-15 11:50:00,485.31,486.38,484.87,486.06,23268.0,475.4012,476.4493,474.9702,476.1359,23268.0
2024-07-15 12:00:00,486.1,487.78,485.38,487.55,39868.0,476.1751,477.8208,475.4698,477.5955,39868.0
2024-07-15 12:10:00,487.96,488.87,487.22,488.11,44638.0,477.9971,478.8885,477.2722,478.144,44638.0
2024-07-15 12:20:00,488.24,488.34,486.48,486.54,22683.0,478.2714,478.3693,476.5473,476.6061,22683.0
2024-07-15 12:30:00,486.36,486.54,484.82,485.09,27514.0,476.4298,476.6061,474.9212,475.1857,27514.0
2024-07-15 12:40:00,485.09,485.64,484.66,485.5,23236.0,475.1857,475.7245,474.7645,475.5873,23236.0
2024-07-15 12:50:00,485.67,486.4,485.42,486.26,19256.0,475.7538,476.4689,475.509,476.3318,19256.0
2024-07-15 13:00:00,486.15,486.42,485.29,486.25,13436.0,476.224,476.4885,475.3816,476.322,13436.0
2024-07-15 13:10:00,486.44,487.1,485.9,487.02,16492.0,476.5081,477.1546,475.9792,477.0763,16492.0
2024-07-15 13:20:00,486.85,487.4,486.55,486.55,8786.0,476.9098,477.4485,476.6159,476.6159,8786.0
2024-07-15 13:30:00,486.52,487.06,486.0,486.93,17477.0,476.5865,477.1155,476.0771,476.9881,17477.0
2024-07-15 13:40:00,486.85,487.67,486.84,487.37,19468.0,476.9098,477.713,476.9,477.4191,19468.0
2024-07-15 13:50:00,487.37,488.98,487.37,488.49,25084.0,477.4191,478.9963,477.4191,478.5163,25084.0
2024-07-15 14:00:00,488.35,488.5,487.32,488.18,17052.0,478.3791,478.5261,477.3702,478.2126,17052.0
2024-07-15 14:10:00,488.16,488.68,487.71,488.57,32000.0,478.193,478.7024,477.7522,478.5946,32000.0
2024-07-15 14:20:00,488.42,489.16,487.72,489.16,27940.0,478.4477,479.1726,477.762,479.1726,27940.0
2024-07-15 14:30:00,489.03,489.92,488.84,489.48,56419.0,479.0452,479.9171,478.8591,479.4861,56419.0
2024-07-15 14:40:00,489.7,490.18,489.37,489.68,26915.0,479.7016,480.1718,479.3783,479.682,26915.0
2024-07-15 14:50:00,489.82,490.75,489.37,490.67,50694.0,479.8191,480.7301,479.3783,480.6518,50694.0
2024-07-15 15:00:00,490.66,491.61,490.22,491.38,38028.0,480.642,481.5726,480.2109,481.3473,38028.0
2024-07-15 15:10:00,491.5,493.0,490.65,492.67,60224.0,481.4648,482.9342,480.6322,482.6109,60224.0
2024-07-15 15:20:00,492.55,492.9,492.04,492.13,32285.0,482.4934,482.8362,481.9938,482.0819,32285.0
2024-07-15 15:30:00,492.1,493.0,491.83,491.98,52594.0,482.0526,482.9342,481.7881,481.935,52594.0
2024-07-15 15:40:00,491.96,492.42,490.86,490.89,72379.0,481.9154,482.366,480.8379,480.8673,72379.0
2024-07-15 15:50:00,490.86,492.7,490.7,492.64,181906.0,480.8379,482.6403,480.6811,482.5815,181906.0
2024-07-16 09:30:00,494.0,497.35,491.99,495.82,113200.0,483.9138,487.1954,481.9448,485.6966,113200.0
2024-07-16 09:40:00,495.81,499.49,495.81,497.82,69115.0,485.6868,489.2917,485.6868,487.6558,69115.0
2024-07-16 09:50:00,497.75,501.96,496.79,501.53,105970.0,487.5872,491.7112,486.6468,491.29,105970.0
2024-07-16 10:00:00,501.52,503.92,501.11,502.05,152456.0,491.2802,493.6312,490.8786,491.7994,152456.0
2024-07-16 10:10:00,502.07,504.43,501.74,503.0,87414.0,491.819,494.1308,491.4957,492.73,87414.0
2024-07-16 10:20:00,503.07,504.45,502.42,504.18,91456.0,492.7986,494.1504,492.1619,493.8859,91456.0
2024-07-16 10:30:00,504.16,506.57,503.73,505.92,118053.0,493.8663,496.2271,493.4451,495.5904,118053.0
2024-07-16 10:40:00,506.05,506.59,504.28,505.35,107435.0,495.7177,496.2467,493.9839,495.032,107435.0
2024-07-16 10:50:00,505.2,506.17,504.83,505.92,54886.0,494.8851,495.8353,494.5226,495.5904,54886.0
2024-07-16 11:00:00,505.9,506.12,501.81,502.35,95291.0,495.5708,495.7863,491.5643,492.0933,95291.0
2024-07-16 11:10:00,502.44,503.4,501.57,503.2,53250.0,492.1814,493.1218,491.3292,492.9259,53250.0
2024-07-16 11:20:00,503.11,504.16,502.36,503.34,51834.0,492.8378,493.8663,492.1031,493.0631,51834.0
2024-07-16 11:30:00,503.02,503.21,501.14,502.64,50584.0,492.7496,492.9357,490.908,492.3774,50584.0
2024-07-16 11:40:00,502.64,502.71,501.03,501.6,32740.0,492.3774,492.4459,490.8002,491.3586,32740.0
2024-07-16 11:50:00,501.6,502.71,501.59,502.5,29989.0,491.3586,492.4459,491.3488,492.2402,29989.0
2024-07-16 12:00:00,502.5,504.91,502.44,504.69,48851.0,492.2402,494.601,492.1814,494.3855,48851.0
2024-07-16 12:10:00,504.64,505.4,503.32,503.72,38986.0,494.3365,495.081,493.0435,493.4353,38986.0
2024-07-16 12:20:00,503.64,503.91,501.89,501.89,24553.0,493.3569,493.6214,491.6427,491.6427,24553.0
2024-07-16 12:30:00,502.01,503.33,501.75,502.67,19245.0,491.7602,493.0533,491.5055,492.4067,19245.0
2024-07-16 12:40:00,502.82,503.01,502.17,502.34,11421.0,492.5537,492.7398,491.917,492.0835,11421.0
2024-07-16 12:50:00,502.33,502.75,501.79,502.75,20274.0,492.0737,492.4851,491.5447,492.4851,20274.0
2024-07-16 13:00:00,502.62,503.2,502.51,502.7,28923.0,492.3578,492.9259,492.25,492.4361,28923.0
2024-07-16 13:10:00,502.7,502.71,500.74,501.44,27107.0,492.4361,492.4459,490.5162,491.2019,27107.0
2024-07-16 13:20:00,501.3,501.96,501.0,501.83,41214.0,491.0647,491.7112,490.7708,491.5839,41214.0
2024-07-16 13:30:00,501.84,502.66,501.67,502.28,35317.0,491.5937,492.397,491.4272,492.0247,35317.0
2024-07-16 13:40:00,502.05,502.85,501.72,501.95,34639.0,491.7994,492.5831,491.4761,491.7014,34639.0
2024-07-16 13:50:00,501.94,501.97,501.11,501.9,17371.0,491.6917,491.721,490.8786,491.6525,17371.0
2024-07-16 14:00:00,501.8,503.2,501.8,502.93,29483.0,491.5545,492.9259,491.5545,492.6614,29483.0
2024-07-16 14:10:00,502.94,503.43,502.5,503.31,22220.0,492.6712,493.1512,492.2402,493.0337,22220.0
2024-07-16 14:20:00,503.32,503.71,503.21,503.6,12734.0,493.0435,493.4255,492.9357,493.3178,12734.0
2024-07-16 14:30:00,503.44,504.01,503.4,504.01,22154.0,493.161,493.7194,493.1218,493.7194,22154.0
2024-07-16 14:40:00,503.99,504.28,503.59,504.21,29246.0,493.6998,493.9839,493.308,493.9153,29246.0
2024-07-16 14:50:00,504.21,505.47,504.02,505.16,48604.0,493.9153,495.1496,493.7292,494.8459,48604.0
2024-07-16 15:00:00,505.03,505.25,504.51,504.88,21291.0,494.7186,494.9341,494.2092,494.5716,21291.0
2024-07-16 15:10:00,504.88,505.33,504.44,505.25,30210.0,494.5716,495.0124,494.1406,494.9341,30210.0
2024-07-16 15:20:00,505.23,505.26,504.66,504.93,36407.0,494.9145,494.9439,494.3561,494.6206,36407.0
2024-07-16 15:30:00,504.76,504.93,504.21,504.8,31102.0,494.4541,494.6206,493.9153,494.4933,31102.0
2024-07-16 15:40:00,504.8,504.92,504.2,504.65,54114.0,494.4933,494.6108,493.9055,494.3463,54114.0
2024-07-16 15:50:00,504.66,505.21,502.53,503.37,270832.0,494.3561,494.8949,492.2696,493.0925,270832.0
2024-07-17 09:30:00,503.0,504.0,500.37,501.44,90382.0,492.73,493.7096,490.1537,491.2019,90382.0
2024-07-17 09:40:00,501.35,503.3,499.43,503.09,58953.0,491.1137,493.0239,489.2329,492.8182,58953.0
2024-07-17 09:50:00,503.28,505.71,503.2,505.46,46357.0,493.0043,495.3847,492.9259,495.1398,46357.0
2024-07-17 10:00:00,505.45,508.39,503.77,503.83,105405.0,495.13,498.01,493.4843,493.5431,105405.0
2024-07-17 10:10:00,504.02,507.03,503.65,505.33,56492.0,493.7292,496.6777,493.3667,495.0124,56492.0
2024-07-17 10:20:00,505.34,506.36,504.36,506.36,42088.0,495.0222,496.0214,494.0622,496.0214,42088.0
2024-07-17 10:30:00,506.08,506.98,505.34,505.6,42588.0,495.7471,496.6288,495.0222,495.2769,42588.0
2024-07-17 10:40:00,505.5,506.2,504.75,504.87,43421.0,495.179,495.8647,494.4443,494.5618,43421.0
2024-07-17 10:50:00,504.76,506.04,504.37,505.56,22339.0,494.4541,495.7079,494.072,495.2377,22339.0
2024-07-17 11:00:00,505.43,506.71,505.43,506.69,30751.0,495.1104,496.3643,495.1104,496.3447,30751.0
2024-07-17 11:10:00,506.7,507.39,506.12,507.18,27941.0,496.3545,497.0304,495.7863,496.8247,27941.0
2024-07-17 11:20:00,507.27,507.47,506.09,507.08,56993.0,496.9128,497.1087,495.7569,496.7267,56993.0
2024-07-17 11:30:00,506.95,507.73,506.63,507.54,27900.0,496.5994,497.3634,496.2859,497.1773,27900.0
2024-07-17 11:40:00,507.64,508.17,507.1,507.55,35552.0,497.2753,497.7945,496.7463,497.1871,35552.0
2024-07-17 11:50:00,507.61,509.08,507.44,508.89,37885.0,497.2459,498.6859,497.0794,498.4998,37885.0
2024-07-17 12:00:00,508.88,509.48,508.52,509.02,66864.0,498.49,499.0777,498.1373,498.6271,66864.0
2024-07-17 12:10:00,508.8,508.99,507.33,507.39,59840.0,498.4116,498.5977,496.9716,497.0304,59840.0
2024-07-17 12:20:00,507.21,507.95,506.74,506.86,26863.0,496.8541,497.5789,496.3937,496.5112,26863.0
2024-07-17 12:30:00,506.67,507.12,506.01,506.23,33357.0,496.3251,496.7659,495.6786,495.8941,33357.0
2024-07-17 12:40:00,506.13,506.37,505.14,506.09,36497.0,495.7961,496.0312,494.8263,495.7569,36497.0
2024-07-17 12:50:00,505.93,506.0,505.02,505.66,58514.0,495.6002,495.6688,494.7088,495.3357,58514.0
2024-07-17 13:00:00,505.58,505.78,503.44,503.44,35698.0,495.2573,495.4533,493.161,493.161,35698.0
2024-07-17 13:10:00,503.45,503.48,501.45,502.23,58520.0,493.1708,493.2002,491.2117,491.9757,58520.0
2024-07-17 13:20:00,502.23,502.23,500.77,500.8,26028.0,491.9757,491.9757,490.5455,490.5749,26028.0
2024-07-17 13:30:00,500.86,501.87,500.85,501.23,33610.0,490.6337,491.6231,490.6239,490.9962,33610.0
2024-07-17 13:40:00,501.23,501.46,500.42,500.87,49472.0,490.9962,491.2215,490.2027,490.6435,49472.0
2024-07-17 13:50:00,501.0,501.15,500.38,501.0,43271.0,490.7708,490.9178,490.1635,490.7708,43271.0
2024-07-17 14:00:00,501.0,501.33,500.0,501.03,51375.0,490.7708,491.0941,489.7913,490.8002,51375.0
2024-07-17 14:10:00,500.98,501.6,500.71,501.51,37825.0,490.7513,491.3586,490.4868,491.2704,37825.0
2024-07-17 14:20:00,501.52,502.25,500.53,501.84,32364.0,491.2802,491.9953,490.3104,491.5937,32364.0
2024-07-17 14:30:00,501.85,502.42,501.37,501.98,56315.0,491.6035,492.1619,491.1333,491.7308,56315.0
2024-07-17 14:40:00,501.98,502.44,501.75,502.05,29183.0,491.7308,492.1814,491.5055,491.7994,29183.0
2024-07-17 14:50:00,502.06,502.26,500.76,501.09,17805.0,491.8092,492.0051,490.5357,490.859,17805.0
2024-07-17 15:00:00,501.15,501.69,501.09,501.4,25026.0,490.9178,491.4468,490.859,491.1627,25026.0
2024-07-17 15:10:00,501.25,502.01,501.25,501.62,50810.0,491.0157,491.7602,491.0157,491.3782,50810.0
2024-07-17 15:20:00,501.55,502.76,501.34,502.66,36328.0,491.3096,492.4949,491.1039,492.397,36328.0
2024-07-17 15:30:00,502.65,503.09,501.76,501.76,27977.0,492.3872,492.8182,491.5153,491.5153,27977.0
2024-07-17 15:40:00,501.85,502.17,501.26,501.75,49256.0,491.6035,491.917,491.0255,491.5055,49256.0
2024-07-17 15:50:00,501.77,502.87,501.77,502.0,127675.0,491.5251,492.6027,491.5251,491.7504,127675.0
2024-07-18 09:30:00,499.52,502.95,498.38,502.22,75765.0,489.3211,492.681,488.2043,491.9659,75765.0
2024-07-18 09:40:00,501.86,502.74,500.68,501.15,47640.0,491.6133,492.4753,490.4574,490.9178,47640.0
2024-07-18 09:50:00,501.15,501.58,499.59,501.25,15713.0,490.9178,491.339,489.3896,491.0157,15713.0
2024-07-18 10:00:00,500.72,502.0,500.36,501.86,30118.0,490.4966,491.7504,490.1439,491.6133,30118.0
2024-07-18 10:10:00,501.67,502.68,501.12,501.6,21626.0,491.4272,492.4165,490.8884,491.3586,21626.0
2024-07-18 10:20:00,501.63,503.69,501.6,503.37,46941.0,491.388,493.4059,491.3586,493.0925,46941.0
2024-07-18 10:30:00,503.37,503.62,501.47,501.71,20274.0,493.0925,493.3374,491.2313,491.4664,20274.0
2024-07-18 10:40:00,501.75,502.03,499.97,500.09,52608.0,491.5055,491.7798,489.7619,489.8794,52608.0
2024-07-18 10:50:00,499.95,501.76,499.53,500.27,29537.0,489.7423,491.5153,489.3309,490.0558,29537.0
2024-07-18 11:00:00,500.26,501.01,499.46,499.51,23881.0,490.046,490.7806,489.2623,489.3113,23881.0
2024-07-18 11:10:00,499.5,499.57,497.17,497.18,64754.0,489.3015,489.37,487.019,487.0288,64754.0
2024-07-18 11:20:00,497.18,497.21,493.92,494.37,40935.0,487.0288,487.0582,483.8354,484.2762,40935.0
2024-07-18 11:30:00,494.62,495.06,493.91,494.13,53656.0,484.5211,484.9521,483.8256,484.0411,53656.0
2024-07-18 11:40:00,494.18,494.8,492.26,492.72,49761.0,484.0901,484.6974,482.2093,482.6599,49761.0
2024-07-18 11:50:00,492.51,493.29,491.72,492.15,35186.0,482.4542,483.2183,481.6803,482.1015,35186.0
2024-07-18 12:00:00,492.14,493.84,492.01,493.52,37724.0,482.0917,483.757,481.9644,483.4436,37724.0
2024-07-18 12:10:00,493.4,493.67,491.35,491.51,33078.0,483.326,483.5905,481.3179,481.4746,33078.0
2024-07-18 12:20:00,491.37,491.55,490.31,490.85,42301.0,481.3375,481.5138,480.2991,480.8281,42301.0
2024-07-18 12:30:00,490.93,492.21,490.78,491.73,25131.0,480.9065,482.1603,480.7595,481.6901,25131.0
2024-07-18 12:40:00,491.75,492.13,491.11,491.11,44408.0,481.7097,482.0819,481.0828,481.0828,44408.0
2024-07-18 12:50:00,491.12,491.33,490.03,491.21,27225.0,481.0926,481.2983,480.0248,481.1807,27225.0
2024-07-18 13:00:00,491.46,491.69,490.79,491.25,18101.0,481.4256,481.6509,480.7693,481.2199,18101.0
2024-07-18 13:10:00,491.07,491.55,490.34,490.64,21482.0,481.0436,481.5138,480.3285,480.6224,21482.0
2024-07-18 13:20:00,490.71,491.09,490.5,491.01,18070.0,480.6909,481.0632,480.4852,480.9848,18070.0
2024-07-18 13:30:00,491.02,491.29,488.98,489.0,49360.0,480.9946,481.2591,478.9963,479.0159,49360.0
2024-07-18 13:40:00,489.24,489.97,488.02,489.76,73807.0,479.251,479.9661,478.0559,479.7603,73807.0
2024-07-18 13:50:00,489.75,490.23,487.6,488.03,52487.0,479.7505,480.2207,477.6444,478.0657,52487.0
2024-07-18 14:00:00,487.86,488.29,487.08,487.29,52417.0,477.8991,478.3204,477.1351,477.3408,52417.0
2024-07-18 14:10:00,487.25,487.65,486.45,487.37,31359.0,477.3016,477.6934,476.5179,477.4191,31359.0
2024-07-18 14:20:00,487.31,487.62,486.6,486.6,16375.0,477.3604,477.664,476.6649,476.6649,16375.0
2024-07-18 14:30:00,486.63,487.11,486.53,486.67,10054.0,476.6942,477.1644,476.5963,476.7334,10054.0
2024-07-18 14:40:00,486.88,487.64,486.63,487.12,14012.0,476.9391,477.6836,476.6942,477.1742,14012.0
2024-07-18 14:50:00,487.02,487.33,486.69,487.12,22131.0,477.0763,477.38,476.753,477.1742,22131.0
2024-07-18 15:00:00,487.02,487.02,485.93,486.4,33311.0,477.0763,477.0763,476.0085,476.4689,33311.0
2024-07-18 15:10:00,486.3,486.3,485.02,485.32,26109.0,476.371,476.371,475.1171,475.411,26109.0
2024-07-18 15:20:00,485.31,485.39,484.61,484.61,36709.0,475.4012,475.4796,474.7155,474.7155,36709.0
2024-07-18 15:30:00,484.63,485.22,484.22,485.03,68959.0,474.7351,475.313,474.3335,475.1269,68959.0
2024-07-18 15:40:00,484.98,488.83,484.81,487.39,175717.0,475.0779,478.8493,474.9114,477.4387,175717.0
2024-07-18 15:50:00,487.6,487.79,485.51,485.89,174030.0,477.6444,477.8306,475.5971,475.9694,174030.0
2024-07-19 09:30:00,489.12,492.6,485.0,488.31,149471.0,479.1334,482.5424,475.0975,478.3399,149471.0
2024-07-19 09:40:00,487.71,491.18,487.71,490.74,66003.0,477.7522,481.1513,477.7522,480.7203,66003.0
2024-07-19 09:50:00,490.47,491.66,488.82,490.67,68827.0,480.4558,481.6215,478.8395,480.6518,68827.0
2024-07-19 10:00:00,490.56,490.98,487.66,489.42,25923.0,480.544,480.9554,477.7032,479.4273,25923.0
2024-07-19 10:10:00,489.27,489.62,487.36,488.38,27119.0,479.2803,479.6232,477.4093,478.4085,27119.0
2024-07-19 10:20:00,488.63,488.71,486.11,486.67,22936.0,478.6534,478.7318,476.1849,476.7334,22936.0
2024-07-19 10:30:00,486.4,486.76,485.56,485.88,30525.0,476.4689,476.8216,475.6461,475.9596,30525.0
2024-07-19 10:40:00,485.87,486.12,484.37,485.23,29541.0,475.9498,476.1947,474.4804,475.3228,29541.0
2024-07-19 10:50:00,485.13,485.57,484.57,485.34,24877.0,475.2249,475.6559,474.6763,475.4306,24877.0
2024-07-19 11:00:00,485.7,485.83,484.52,484.83,12847.0,475.7832,475.9106,474.6273,474.931,12847.0
2024-07-19 11:10:00,485.05,485.39,484.06,484.79,34768.0,475.1465,475.4796,474.1767,474.8918,34768.0
2024-07-19 11:20:00,484.78,484.86,483.51,483.7,18196.0,474.882,474.9604,473.6379,473.8241,18196.0
2024-07-19 11:30:00,483.8,484.93,483.19,484.81,18031.0,473.922,475.029,473.3245,474.9114,18031.0
2024-07-19 11:40:00,484.79,485.84,484.16,485.57,29468.0,474.8918,475.9204,474.2747,475.6559,29468.0
2024-07-19 11:50:00,485.3,487.38,485.1,487.23,26110.0,475.3914,477.4289,475.1955,477.282,26110.0
2024-07-19 12:00:00,487.34,488.14,487.05,487.83,13777.0,477.3897,478.1734,477.1057,477.8697,13777.0
2024-07-19 12:10:00,487.83,488.34,487.47,488.34,15576.0,477.8697,478.3693,477.5171,478.3693,15576.0
2024-07-19 12:20:00,488.18,488.28,486.65,486.72,11755.0,478.2126,478.3106,476.7138,476.7824,11755.0
2024-07-19 12:30:00,486.73,487.2,486.32,486.71,19511.0,476.7922,477.2526,476.3906,476.7726,19511.0
2024-07-19 12:40:00,486.89,487.21,485.68,485.72,10798.0,476.9489,477.2624,475.7636,475.8028,10798.0
2024-07-19 12:50:00,485.86,486.4,485.34,485.86,10174.0,475.94,476.4689,475.4306,475.94,10174.0
2024-07-19 13:00:00,485.66,485.74,484.47,484.81,9259.0,475.7441,475.8224,474.5783,474.9114,9259.0
2024-07-19 13:10:00,484.82,484.88,483.88,483.88,7059.0,474.9212,474.98,474.0004,474.0004,7059.0
2024-07-19 13:20:00,484.05,484.59,483.75,484.19,16478.0,474.1669,474.6959,473.873,474.3041,16478.0
2024-07-19 13:30:00,484.08,484.74,483.73,484.59,11802.0,474.1963,474.8428,473.8535,474.6959,11802.0
2024-07-19 13:40:00,484.42,484.69,483.69,484.57,8674.0,474.5294,474.7939,473.8143,474.6763,8674.0
2024-07-19 13:50:00,484.81,485.02,484.43,484.94,5100.0,474.9114,475.1171,474.5392,475.0388,5100.0
2024-07-19 14:00:00,484.82,484.97,484.29,484.74,6300.0,474.9212,475.0681,474.402,474.8428,6300.0
2024-07-19 14:10:00,484.63,484.97,484.43,484.76,12948.0,474.7351,475.0681,474.5392,474.8624,12948.0
2024-07-19 14:20:00,484.82,485.56,484.64,484.99,17622.0,474.9212,475.6461,474.7449,475.0877,17622.0
2024-07-19 14:30:00,484.85,485.93,484.84,485.6,32417.0,474.9506,476.0085,474.9408,475.6853,32417.0
2024-07-19 14:40:00,485.58,485.71,484.52,484.89,10757.0,475.6657,475.793,474.6273,474.9898,10757.0
2024-07-19 14:50:00,485.0,485.42,484.98,485.22,8829.0,475.0975,475.509,475.0779,475.313,8829.0
2024-07-19 15:00:00,485.39,486.29,485.39,486.15,12760.0,475.4796,476.3612,475.4796,476.224,12760.0
2024-07-19 15:10:00,486.24,486.72,485.95,486.69,42176.0,476.3122,476.7824,476.0281,476.753,42176.0
2024-07-19 15:20:00,486.68,486.92,485.97,485.97,16500.0,476.7432,476.9783,476.0477,476.0477,16500.0
2024-07-19 15:30:00,486.15,486.26,484.81,485.03,14302.0,476.224,476.3318,474.9114,475.1269,14302.0
2024-07-19 15:40:00,485.11,485.22,484.18,484.54,18779.0,475.2053,475.313,474.2943,474.6469,18779.0
2024-07-19 15:50:00,484.55,484.98,483.66,484.92,89122.0,474.6567,475.0779,473.7849,475.0192,89122.0
2024-07-22 09:30:00,484.56,487.59,482.38,486.75,56097.0,474.6665,477.6346,472.531,476.8118,56097.0
2024-07-22 09:40:00,486.99,487.73,485.7,486.22,30413.0,477.0469,477.7718,475.7832,476.2926,30413.0
2024-07-22 09:50:00,486.44,487.36,484.38,484.39,28743.0,476.5081,477.4093,474.4902,474.5,28743.0
2024-07-22 10:00:00,484.28,484.33,482.75,482.93,20117.0,474.3922,474.4412,472.8935,473.0698,20117.0
2024-07-22 10:10:00,483.24,486.05,483.24,486.05,17661.0,473.3735,476.1261,473.3735,476.1261,17661.0
2024-07-22 10:20:00,486.23,487.89,485.87,487.89,17000.0,476.3024,477.9285,475.9498,477.9285,17000.0
2024-07-22 10:30:00,487.93,489.18,487.84,488.98,23800.0,477.9677,479.1922,477.8795,478.9963,23800.0
2024-07-22 10:40:00,488.8,489.47,488.42,488.61,20651.0,478.8199,479.4763,478.4477,478.6338,20651.0
2024-07-22 10:50:00,488.54,488.54,487.37,488.12,24182.0,478.5652,478.5652,477.4191,478.1538,24182.0
2024-07-22 11:00:00,488.15,488.89,487.13,487.34,15081.0,478.1832,478.9081,477.184,477.3897,15081.0
2024-07-22 11:10:00,487.29,488.34,487.08,487.37,30742.0,477.3408,478.3693,477.1351,477.4191,30742.0
2024-07-22 11:20:00,487.35,488.11,487.13,487.49,17675.0,477.3995,478.144,477.184,477.5367,17675.0
2024-07-22 11:30:00,487.46,487.91,486.57,486.96,13433.0,477.5073,477.9481,476.6355,477.0175,13433.0
2024-07-22 11:40:00,487.02,487.22,486.1,486.42,12463.0,477.0763,477.2722,476.1751,476.4885,12463.0
2024-07-22 11:50:00,486.2,486.89,486.14,486.5,14375.0,476.273,476.9489,476.2143,476.5669,14375.0
2024-07-22 12:00:00,486.3,487.72,486.29,487.52,8179.0,476.371,477.762,476.3612,477.5661,8179.0
2024-07-22 12:10:00,487.54,488.2,487.49,488.2,15010.0,477.5857,478.2322,477.5367,478.2322,15010.0
2024-07-22 12:20:00,488.09,488.21,486.61,486.86,13584.0,478.1244,478.242,476.6747,476.9195,13584.0
2024-07-22 12:30:00,486.53,487.03,486.03,487.01,12811.0,476.5963,477.0861,476.1065,477.0665,12811.0
2024-07-22 12:40:00,487.12,487.12,486.23,486.52,10482.0,477.1742,477.1742,476.3024,476.5865,10482.0
2024-07-22 12:50:00,486.43,487.8,486.43,487.56,7832.0,476.4983,477.8404,476.4983,477.6053,7832.0
2024-07-22 13:00:00,487.71,488.61,487.67,488.33,14550.0,477.7522,478.6338,477.713,478.3595,14550.0
2024-07-22 13:10:00,488.42,488.42,487.94,488.31,13507.0,478.4477,478.4477,477.9775,478.3399,13507.0
2024-07-22 13:20:00,488.28,488.34,487.45,487.72,15665.0,478.3106,478.3693,477.4975,477.762,15665.0
2024-07-22 13:30:00,487.74,488.14,486.75,487.44,19865.0,477.7816,478.1734,476.8118,477.4877,19865.0
2024-07-22 13:40:00,487.43,487.56,487.11,487.56,8318.0,477.4779,477.6053,477.1644,477.6053,8318.0
2024-07-22 13:50:00,487.27,487.88,486.97,487.75,17276.0,477.3212,477.9187,477.0273,477.7914,17276.0
2024-07-22 14:00:00,487.75,487.85,486.94,486.97,14626.0,477.7914,477.8893,476.9979,477.0273,14626.0
2024-07-22 14:10:00,486.94,486.94,486.37,486.82,16066.0,476.9979,476.9979,476.4396,476.8804,16066.0
2024-07-22 14:20:00,486.84,486.95,486.61,486.76,10888.0,476.9,477.0077,476.6747,476.8216,10888.0
2024-07-22 14:30:00,486.77,487.91,486.7,487.83,8111.0,476.8314,477.9481,476.7628,477.8697,8111.0
2024-07-22 14:40:00,487.8,488.1,487.43,487.54,22249.0,477.8404,478.1342,477.4779,477.5857,22249.0
2024-07-22 14:50:00,487.52,487.82,487.22,487.57,11153.0,477.5661,477.8599,477.2722,477.6151,11153.0
2024-07-22 15:00:00,487.5,487.51,486.67,487.18,10076.0,477.5465,477.5563,476.7334,477.233,10076.0
2024-07-22 15:10:00,487.23,487.66,487.03,487.27,15380.0,477.282,477.7032,477.0861,477.3212,15380.0
2024-07-22 15:20:00,487.21,487.76,487.19,487.74,14046.0,477.2624,477.8012,477.2428,477.7816,14046.0
2024-07-22 15:30:00,487.69,488.14,487.69,488.05,14604.0,477.7326,478.1734,477.7326,478.0853,14604.0
2024-07-22 15:40:00,488.0,488.04,486.93,486.99,28820.0,478.0363,478.0755,476.9881,477.0469,28820.0
2024-07-22 15:50:00,486.96,488.03,486.76,487.1,85409.0,477.0175,478.0657,476.8216,477.1546,85409.0
2024-07-23 09:30:00,487.08,489.27,486.28,488.56,35409.0,477.1351,479.2803,476.3514,478.5848,35409.0
2024-07-23 09:40:00,488.46,488.61,487.03,488.12,16615.0,478.4869,478.6338,477.0861,478.1538,16615.0
2024-07-23 09:50:00,488.11,490.0,487.35,489.94,19737.0,478.144,479.9954,477.3995,479.9367,19737.0
2024-07-23 10:00:00,489.92,494.44,489.65,493.72,62196.0,479.9171,484.3448,479.6526,483.6395,62196.0
2024-07-23 10:10:00,493.71,495.45,493.51,493.76,49310.0,483.6297,485.3342,483.4338,483.6787,49310.0
2024-07-23 10:20:00,493.56,493.76,492.17,492.84,25852.0,483.4828,483.6787,482.1211,482.7775,25852.0
2024-07-23 10:30:00,492.89,494.25,492.15,492.47,31716.0,482.8264,484.1587,482.1015,482.415,31716.0
2024-07-23 10:40:00,492.4,492.53,490.93,491.22,26097.0,482.3464,482.4738,480.9065,481.1905,26097.0
2024-07-23 10:50:00,491.41,491.91,490.84,491.37,23703.0,481.3767,481.8664,480.8183,481.3375,23703.0
2024-07-23 11:00:00,491.28,492.73,491.27,492.56,16167.0,481.2493,482.6697,481.2395,482.5032,16167.0
2024-07-23 11:10:00,492.39,493.62,492.2,493.62,26922.0,482.3366,483.5415,482.1505,483.5415,26922.0
2024-07-23 11:20:00,493.62,493.71,492.42,493.41,12560.0,483.5415,483.6297,482.366,483.3358,12560.0
2024-07-23 11:30:00,493.41,494.42,493.4,494.22,19065.0,483.3358,484.3252,483.326,484.1293,19065.0
2024-07-23 11:40:00,494.08,495.54,493.87,495.09,50075.0,483.9921,485.4223,483.7864,484.9815,50075.0
2024-07-23 11:50:00,495.05,495.13,493.99,494.61,15030.0,484.9423,485.0207,483.904,484.5113,15030.0
2024-07-23 12:00:00,494.63,495.4,494.56,495.34,9524.0,484.5309,485.2852,484.4623,485.2264,9524.0
2024-07-23 12:10:00,495.3,495.31,494.52,494.67,8652.0,485.1872,485.197,484.4232,484.5701,8652.0
2024-07-23 12:20:00,494.67,494.79,492.68,493.29,18473.0,484.5701,484.6876,482.6207,483.2183,18473.0
2024-07-23 12:30:00,493.1,493.1,492.4,492.84,6259.0,483.0321,483.0321,482.3464,482.7775,6259.0
2024-07-23 12:40:00,492.93,493.33,492.89,493.27,7243.0,482.8656,483.2574,482.8264,483.1987,7243.0
2024-07-23 12:50:00,493.29,493.75,493.16,493.74,24921.0,483.2183,483.6689,483.0909,483.6591,24921.0
2024-07-23 13:00:00,493.97,495.56,493.86,495.28,48656.0,483.8844,485.4419,483.7766,485.1676,48656.0
2024-07-23 13:10:00,495.35,495.81,494.7,494.94,29140.0,485.2362,485.6868,484.5995,484.8346,29140.0
2024-07-23 13:20:00,494.83,495.34,494.08,494.18,22138.0,484.7268,485.2264,483.9921,484.0901,22138.0
2024-07-23 13:30:00,493.91,493.96,492.34,493.15,14426.0,483.8256,483.8746,482.2877,483.0811,14426.0
2024-07-23 13:40:00,493.02,493.37,492.35,493.33,7724.0,482.9538,483.2966,482.2975,483.2574,7724.0
2024-07-23 13:50:00,493.4,493.8,492.5,492.84,14284.0,483.326,483.7179,482.4444,482.7775,14284.0
2024-07-23 14:00:00,492.9,493.47,492.3,493.41,12211.0,482.8362,483.3946,482.2485,483.3358,12211.0
2024-07-23 14:10:00,493.27,493.7,493.03,493.5,9524.0,483.1987,483.6199,482.9636,483.424,9524.0
2024-07-23 14:20:00,493.52,493.76,492.45,492.81,7437.0,483.4436,483.6787,482.3954,482.7481,7437.0
2024-07-23 14:30:00,492.86,493.07,492.22,492.76,6538.0,482.797,483.0028,482.1701,482.6991,6538.0
2024-07-23 14:40:00,492.66,493.28,492.46,492.98,6360.0,482.6011,483.2085,482.4052,482.9146,6360.0
2024-07-23 14:50:00,492.9,493.81,492.75,493.66,8239.0,482.8362,483.7276,482.6893,483.5807,8239.0
2024-07-23 15:00:00,493.56,493.62,493.2,493.35,8779.0,483.4828,483.5415,483.1301,483.277,8779.0
2024-07-23 15:10:00,493.44,493.64,492.7,492.86,9043.0,483.3652,483.5611,482.6403,482.797,9043.0
2024-07-23 15:20:00,492.68,492.94,492.41,492.89,21884.0,482.6207,482.8754,482.3562,482.8264,21884.0
2024-07-23 15:30:00,492.6,492.6,492.04,492.22,11763.0,482.5424,482.5424,481.9938,482.1701,11763.0
2024-07-23 15:40:00,492.0,492.11,491.36,491.85,20344.0,481.9546,482.0624,481.3277,481.8077,20344.0
2024-07-23 15:50:00,492.0,492.46,491.01,492.25,74140.0,481.9546,482.4052,480.9848,482.1995,74140.0
2024-07-24 09:30:00,489.26,494.66,489.26,494.26,52440.0,479.2705,484.5603,479.2705,484.1685,52440.0
2024-07-24 09:40:00,494.3,495.54,493.31,493.65,29522.0,484.2076,485.4223,483.2379,483.5709,29522.0
2024-07-24 09:50:00,493.8,493.8,489.91,490.01,24686.0,483.7179,483.7179,479.9073,480.0052,24686.0
2024-07-24 10:00:00,489.94,489.94,488.07,488.26,15291.0,479.9367,479.9367,478.1048,478.291,15291.0
2024-07-24 10:10:00,488.64,488.79,486.69,488.79,14387.0,478.6632,478.8101,476.753,478.8101,14387.0
2024-07-24 10:20:00,488.58,491.48,488.57,491.34,19170.0,478.6044,481.4452,478.5946,481.3081,19170.0
2024-07-24 10:30:00,491.38,491.76,490.86,491.28,11886.0,481.3473,481.7195,480.8379,481.2493,11886.0
2024-07-24 10:40:00,491.3,493.31,490.81,493.16,13723.0,481.2689,483.2379,480.7889,483.0909,13723.0
2024-07-24 10:50:00,493.13,494.1,492.56,492.72,17643.0,483.0615,484.0117,482.5032,482.6599,17643.0
2024-07-24 11:00:00,492.68,492.68,490.13,490.81,13914.0,482.6207,482.6207,480.1228,480.7889,13914.0
2024-07-24 11:10:00,491.02,491.63,490.31,490.88,7678.0,480.9946,481.5922,480.2991,480.8575,7678.0
2024-07-24 11:20:00,490.65,491.06,490.53,490.71,9997.0,480.6322,481.0338,480.5146,480.6909,9997.0
2024-07-24 11:30:00,490.77,491.88,490.53,491.88,8387.0,480.7497,481.8371,480.5146,481.8371,8387.0
2024-07-24 11:40:00,491.95,492.45,491.55,492.36,12879.0,481.9056,482.3954,481.5138,482.3073,12879.0
2024-07-24 11:50:00,492.23,493.72,492.23,493.44,36491.0,482.1799,483.6395,482.1799,483.3652,36491.0
2024-07-24 12:00:00,493.6,494.3,493.41,493.87,19774.0,483.5219,484.2076,483.3358,483.7864,19774.0
2024-07-24 12:10:00,493.84,495.99,493.7,495.44,39651.0,483.757,485.8631,483.6199,485.3244,39651.0
2024-07-24 12:20:00,495.56,495.73,494.84,494.96,17088.0,485.4419,485.6084,484.7366,484.8542,17088.0
2024-07-24 12:30:00,494.77,495.0,493.65,493.73,13926.0,484.668,484.8934,483.5709,483.6493,13926.0
2024-07-24 12:40:00,493.81,494.4,493.37,494.22,9229.0,483.7276,484.3056,483.2966,484.1293,9229.0
2024-07-24 12:50:00,493.99,494.08,493.22,493.25,9429.0,483.904,483.9921,483.1497,483.1791,9429.0
2024-07-24 13:00:00,493.21,493.7,492.98,493.46,6576.0,483.1399,483.6199,482.9146,483.3848,6576.0
2024-07-24 13:10:00,493.62,493.91,492.89,492.93,8262.0,483.5415,483.8256,482.8264,482.8656,8262.0
2024-07-24 13:20:00,492.84,492.93,491.76,491.81,9317.0,482.7775,482.8656,481.7195,481.7685,9317.0
2024-07-24 13:30:00,491.79,494.22,491.65,493.91,30976.0,481.7489,484.1293,481.6117,483.8256,30976.0
2024-07-24 13:40:00,493.99,493.99,492.22,492.43,11618.0,483.904,483.904,482.1701,482.3758,11618.0
2024-07-24 13:50:00,492.4,492.43,491.64,491.64,8835.0,482.3464,482.3758,481.602,481.602,8835.0
2024-07-24 14:00:00,491.57,491.93,491.35,491.93,3980.0,481.5334,481.886,481.3179,481.886,3980.0
2024-07-24 14:10:00,491.84,492.02,491.1,491.1,7179.0,481.7979,481.9742,481.073,481.073,7179.0
2024-07-24 14:20:00,490.7,490.81,490.13,490.81,18836.0,480.6811,480.7889,480.1228,480.7889,18836.0
2024-07-24 14:30:00,490.75,491.33,490.72,491.1,9448.0,480.7301,481.2983,480.7007,481.073,9448.0
2024-07-24 14:40:00,490.99,491.39,489.7,490.2,15395.0,480.9652,481.3571,479.7016,480.1914,15395.0
2024-07-24 14:50:00,490.04,490.11,489.09,489.47,13539.0,480.0346,480.1032,479.104,479.4763,13539.0
2024-07-24 15:00:00,489.53,489.63,488.55,488.79,9276.0,479.535,479.633,478.575,478.8101,9276.0
2024-07-24 15:10:00,488.64,489.31,488.44,488.84,19897.0,478.6632,479.3195,478.4673,478.8591,19897.0
2024-07-24 15:20:00,489.03,489.84,488.31,488.34,15737.0,479.0452,479.8387,478.3399,478.3693,15737.0
2024-07-24 15:30:00,488.42,488.84,488.15,488.16,16611.0,478.4477,478.8591,478.1832,478.193,16611.0
2024-07-24 15:40:00,488.23,488.68,486.92,487.05,23454.0,478.2616,478.7024,476.9783,477.1057,23454.0
2024-07-24 15:50:00,487.21,487.43,485.82,486.51,77827.0,477.2624,477.4779,475.9008,476.5767,77827.0
2024-07-25 09:30:00,486.05,486.7,483.23,486.19,77001.0,476.1261,476.7628,473.3637,476.2632,77001.0
2024-07-25 09:40:00,486.22,489.16,485.72,489.16,19087.0,476.2926,479.1726,475.8028,479.1726,19087.0
2024-07-25 09:50:00,489.16,491.07,489.16,490.55,20438.0,479.1726,481.0436,479.1726,480.5342,20438.0
2024-07-25 10:00:00,490.37,490.45,488.4,489.25,19271.0,480.3579,480.4363,478.4281,479.2608,19271.0
2024-07-25 10:10:00,489.32,489.88,488.6,489.06,25714.0,479.3293,479.8779,478.624,479.0746,25714.0
2024-07-25 10:20:00,489.23,490.15,488.51,490.11,26145.0,479.2412,480.1424,478.5359,480.1032,26145.0
2024-07-25 10:30:00,489.87,491.68,489.87,490.57,24255.0,479.8681,481.6411,479.8681,480.5538,24255.0
2024-07-25 10:40:00,490.2,491.01,489.94,490.54,15830.0,480.1914,480.9848,479.9367,480.5244,15830.0
2024-07-25 10:50:00,490.53,491.36,490.4,491.36,15219.0,480.5146,481.3277,480.3873,481.3277,15219.0
2024-07-25 11:00:00,491.33,491.66,490.77,491.13,9712.0,481.2983,481.6215,480.7497,481.1024,9712.0
2024-07-25 11:10:00,490.91,492.55,490.1,491.95,15558.0,480.8869,482.4934,480.0934,481.9056,15558.0
2024-07-25 11:20:00,491.69,491.7,490.69,490.99,10679.0,481.6509,481.6607,480.6714,480.9652,10679.0
2024-07-25 11:30:00,490.97,491.2,489.96,490.52,13846.0,480.9456,481.1709,479.9563,480.5048,13846.0
2024-07-25 11:40:00,490.56,491.75,490.49,490.49,12740.0,480.544,481.7097,480.4754,480.4754,12740.0
2024-07-25 11:50:00,490.6,490.97,490.14,490.93,13117.0,480.5832,480.9456,480.1326,480.9065,13117.0
2024-07-25 12:00:00,490.97,491.83,490.87,490.94,6664.0,480.9456,481.7881,480.8477,480.9162,6664.0
2024-07-25 12:10:00,491.02,493.83,491.02,493.8,22995.0,480.9946,483.7472,480.9946,483.7179,22995.0
2024-07-25 12:20:00,493.83,495.14,493.49,494.75,25601.0,483.7472,485.0305,483.4142,484.6485,25601.0
2024-07-25 12:30:00,494.88,495.73,494.31,495.64,15724.0,484.7758,485.6084,484.2174,485.5203,15724.0
2024-07-25 12:40:00,495.66,496.11,494.42,494.66,18987.0,485.5399,485.9807,484.3252,484.5603,18987.0
2024-07-25 12:50:00,494.43,495.13,494.23,494.68,9419.0,484.335,485.0207,484.1391,484.5799,9419.0
2024-07-25 13:00:00,494.77,495.95,494.77,495.4,18390.0,484.668,485.824,484.668,485.2852,18390.0
2024-07-25 13:10:00,495.54,495.92,494.18,494.35,15522.0,485.4223,485.7946,484.0901,484.2566,15522.0
2024-07-25 13:20:00,494.5,494.63,492.98,493.32,32931.0,484.4036,484.5309,482.9146,483.2477,32931.0
2024-07-25 13:30:00,493.32,493.37,491.98,492.16,17098.0,483.2477,483.2966,481.935,482.1113,17098.0
2024-07-25 13:40:00,492.2,493.06,492.11,492.23,10068.0,482.1505,482.993,482.0624,482.1799,10068.0
2024-07-25 13:50:00,492.09,492.91,491.67,492.69,11832.0,482.0428,482.846,481.6313,482.6305,11832.0
2024-07-25 14:00:00,492.7,492.71,491.13,491.44,11300.0,482.6403,482.6501,481.1024,481.406,11300.0
2024-07-25 14:10:00,491.43,492.92,491.41,492.78,8257.0,481.3962,482.8558,481.3767,482.7187,8257.0
2024-07-25 14:20:00,492.78,492.81,491.84,491.88,6042.0,482.7187,482.7481,481.7979,481.8371,6042.0
2024-07-25 14:30:00,492.12,493.08,491.92,492.74,7845.0,482.0722,483.0126,481.8762,482.6795,7845.0
2024-07-25 14:40:00,492.77,492.97,491.0,491.0,12551.0,482.7089,482.9048,480.975,480.975,12551.0
2024-07-25 14:50:00,490.94,492.03,490.74,491.59,11999.0,480.9162,481.984,480.7203,481.553,11999.0
2024-07-25 15:00:00,491.61,492.2,491.56,492.2,7158.0,481.5726,482.1505,481.5236,482.1505,7158.0
2024-07-25 15:10:00,492.16,492.66,491.7,492.43,8340.0,482.1113,482.6011,481.6607,482.3758,8340.0
2024-07-25 15:20:00,492.51,494.32,492.41,494.01,17205.0,482.4542,484.2272,482.3562,483.9236,17205.0
2024-07-25 15:30:00,494.15,494.37,493.02,493.02,16190.0,484.0607,484.2762,482.9538,482.9538,16190.0
2024-07-25 15:40:00,493.18,493.79,492.6,493.39,27836.0,483.1105,483.7081,482.5424,483.3162,27836.0
2024-07-25 15:50:00,493.2,493.32,491.54,491.55,70127.0,483.1301,483.2477,481.504,481.5138,70127.0
2024-07-26 09:30:00,495.72,499.11,495.65,498.13,53887.0,485.5987,488.9194,485.5301,487.9594,53887.0
2024-07-26 09:40:00,498.36,500.27,496.83,499.5,51539.0,488.1847,490.0558,486.686,489.3015,51539.0
2024-07-26 09:50:00,500.11,501.35,499.0,500.45,37438.0,489.899,491.1137,488.8117,490.2321,37438.0
2024-07-26 10:00:00,500.43,501.58,499.79,500.37,47985.0,490.2125,491.339,489.5856,490.1537,47985.0
2024-07-26 10:10:00,500.55,501.61,499.6,499.6,38009.0,490.33,491.3684,489.3994,489.3994,38009.0
2024-07-26 10:20:00,499.39,502.48,499.39,501.98,28124.0,489.1937,492.2206,489.1937,491.7308,28124.0
2024-07-26 10:30:00,501.96,501.96,499.0,499.9,25358.0,491.7112,491.7112,488.8117,489.6933,25358.0
2024-07-26 10:40:00,500.01,504.0,499.88,503.37,35261.0,489.8011,493.7096,489.6737,493.0925,35261.0
2024-07-26 10:50:00,503.66,503.66,501.86,502.62,28689.0,493.3765,493.3765,491.6133,492.3578,28689.0
2024-07-26 11:00:00,502.39,503.73,502.38,503.5,19842.0,492.1325,493.4451,492.1227,493.2198,19842.0
2024-07-26 11:10:00,503.49,503.49,499.82,499.86,59964.0,493.21,493.21,489.6149,489.6541,59964.0
2024-07-26 11:20:00,499.81,500.93,499.48,499.66,33569.0,489.6051,490.7023,489.2819,489.4582,33569.0
2024-07-26 11:30:00,499.62,500.62,499.3,500.16,15704.0,489.419,490.3986,489.1056,489.948,15704.0
2024-07-26 11:40:00,500.3,500.52,498.52,498.78,68082.0,490.0851,490.3006,488.3415,488.5962,68082.0
2024-07-26 11:50:00,498.87,499.84,498.59,499.67,13025.0,488.6843,489.6345,488.4101,489.468,13025.0
2024-07-26 12:00:00,499.67,500.13,499.41,499.86,13932.0,489.468,489.9186,489.2133,489.6541,13932.0
2024-07-26 12:10:00,500.0,500.19,498.75,499.33,12520.0,489.7913,489.9774,488.5668,489.1349,12520.0
2024-07-26 12:20:00,499.32,499.37,498.43,498.87,13401.0,489.1251,489.1741,488.2533,488.6843,13401.0
2024-07-26 12:30:00,498.86,498.95,496.71,497.88,21496.0,488.6745,488.7627,486.5684,487.7145,21496.0
2024-07-26 12:40:00,497.73,498.84,497.72,498.34,5474.0,487.5676,488.6549,487.5578,488.1652,5474.0
2024-07-26 12:50:00,498.46,500.18,498.46,499.9,12305.0,488.2827,489.9676,488.2827,489.6933,12305.0
2024-07-26 13:00:00,500.18,500.58,499.62,500.25,27500.0,489.9676,490.3594,489.419,490.0362,27500.0
2024-07-26 13:10:00,500.32,500.93,500.07,500.31,13665.0,490.1047,490.7023,489.8598,490.0949,13665.0
2024-07-26 13:20:00,500.21,501.03,499.81,500.99,10394.0,489.997,490.8002,489.6051,490.7611,10394.0
2024-07-26 13:30:00,500.93,501.08,498.5,498.61,18454.0,490.7023,490.8492,488.3219,488.4296,18454.0
2024-07-26 13:40:00,498.79,499.16,498.0,498.95,13798.0,488.606,488.9684,487.8321,488.7627,13798.0
2024-07-26 13:50:00,499.03,499.55,498.51,499.44,13901.0,488.8411,489.3505,488.3317,489.2427,13901.0
2024-07-26 14:00:00,498.92,499.86,498.92,499.59,4890.0,488.7333,489.6541,488.7333,489.3896,4890.0
2024-07-26 14:10:00,499.68,500.51,499.68,500.0,14079.0,489.4778,490.2909,489.4778,489.7913,14079.0
2024-07-26 14:20:00,500.0,500.52,499.78,499.78,9529.0,489.7913,490.3006,489.5758,489.5758,9529.0
2024-07-26 14:30:00,499.7,500.43,499.01,500.4,5126.0,489.4974,490.2125,488.8215,490.1831,5126.0
2024-07-26 14:40:00,500.38,500.38,499.12,499.93,11531.0,490.1635,490.1635,488.9292,489.7227,11531.0
2024-07-26 14:50:00,500.11,500.37,499.19,499.4,13589.0,489.899,490.1537,488.9978,489.2035,13589.0
2024-07-26 15:00:00,499.38,499.38,498.12,499.25,15983.0,489.1839,489.1839,487.9496,489.0566,15983.0
2024-07-26 15:10:00,499.18,499.97,498.99,499.62,13441.0,488.988,489.7619,488.8019,489.419,13441.0
2024-07-26 15:20:00,499.69,500.0,499.21,499.66,13283.0,489.4876,489.7913,489.0174,489.4582,13283.0
2024-07-26 15:30:00,499.56,499.56,498.26,498.46,18721.0,489.3602,489.3602,488.0868,488.2827,18721.0
2024-07-26 15:40:00,498.45,500.04,498.37,499.69,41841.0,488.2729,489.8304,488.1945,489.4876,41841.0
2024-07-26 15:50:00,499.86,499.98,498.7,499.23,142094.0,489.6541,489.7717,488.5178,489.037,142094.0
2024-07-29 09:30:00,500.42,502.0,496.27,497.39,68922.0,490.2027,491.7504,486.1374,487.2346,68922.0
2024-07-29 09:40:00,497.03,500.46,496.9,498.74,58598.0,486.8819,490.2419,486.7546,488.557,58598.0
2024-07-29 09:50:00,498.47,499.19,497.21,498.95,69235.0,488.2925,488.9978,487.0582,488.7627,69235.0
2024-07-29 10:00:00,498.79,500.47,498.79,499.56,29667.0,488.606,490.2517,488.606,489.3602,29667.0
2024-07-29 10:10:00,499.3,499.76,496.04,496.37,43790.0,489.1056,489.5562,485.9121,486.2354,43790.0
2024-07-29 10:20:00,496.0,498.18,496.0,496.75,14281.0,485.8729,488.0084,485.8729,486.6076,14281.0
2024-07-29 10:30:00,496.35,496.58,494.88,496.53,14931.0,486.2158,486.4411,484.7758,486.3921,14931.0
2024-07-29 10:40:00,496.61,496.61,495.23,495.24,11633.0,486.4705,486.4705,485.1187,485.1285,11633.0
2024-07-29 10:50:00,495.31,496.45,494.51,496.2,19207.0,485.197,486.3137,484.4134,486.0689,19207.0
2024-07-29 11:00:00,495.87,496.05,494.52,495.0,9226.0,485.7456,485.9219,484.4232,484.8934,9226.0
2024-07-29 11:10:00,495.21,495.47,494.24,495.41,13400.0,485.0991,485.3538,484.1489,485.295,13400.0
2024-07-29 11:20:00,495.59,496.4,495.16,495.32,7790.0,485.4713,486.2648,485.0501,485.2068,7790.0
2024-07-29 11:30:00,495.26,495.39,492.5,493.93,22865.0,485.148,485.2754,482.4444,483.8452,22865.0
2024-07-29 11:40:00,493.83,495.88,493.2,495.62,11170.0,483.7472,485.7554,483.1301,485.5007,11170.0
2024-07-29 11:50:00,495.82,496.64,495.33,496.64,12332.0,485.6966,486.4999,485.2166,486.4999,12332.0
2024-07-29 12:00:00,496.34,496.35,495.12,496.25,13223.0,486.206,486.2158,485.0109,486.1178,13223.0
2024-07-29 12:10:00,496.1,496.98,495.79,496.39,11185.0,485.9709,486.8329,485.6672,486.255,11185.0
2024-07-29 12:20:00,496.31,496.32,495.1,495.34,15215.0,486.1766,486.1864,484.9913,485.2264,15215.0
2024-07-29 12:30:00,495.34,496.0,494.54,494.76,13156.0,485.2264,485.8729,484.4427,484.6583,13156.0
2024-07-29 12:40:00,494.94,496.07,494.82,495.94,14644.0,484.8346,485.9415,484.717,485.8142,14644.0
2024-07-29 12:50:00,495.92,496.06,494.44,494.59,7288.0,485.7946,485.9317,484.3448,484.4917,7288.0
2024-07-29 13:00:00,494.61,494.98,494.26,494.86,10786.0,484.5113,484.8738,484.1685,484.7562,10786.0
2024-07-29 13:10:00,494.84,495.66,494.62,495.22,6904.0,484.7366,485.5399,484.5211,485.1089,6904.0
2024-07-29 13:20:00,495.09,495.24,494.23,494.23,3552.0,484.9815,485.1285,484.1391,484.1391,3552.0
2024-07-29 13:30:00,494.12,494.38,493.67,494.13,10271.0,484.0313,484.286,483.5905,484.0411,10271.0
2024-07-29 13:40:00,494.41,494.86,494.18,494.86,3682.0,484.3154,484.7562,484.0901,484.7562,3682.0
2024-07-29 13:50:00,494.92,495.07,494.27,494.5,10207.0,484.815,484.9619,484.1783,484.4036,10207.0
2024-07-29 14:00:00,494.42,494.42,493.3,493.66,17730.0,484.3252,484.3252,483.2281,483.5807,17730.0
2024-07-29 14:10:00,493.51,493.95,493.22,493.86,7017.0,483.4338,483.8648,483.1497,483.7766,7017.0
2024-07-29 14:20:00,494.05,494.27,493.6,494.05,8907.0,483.9627,484.1783,483.5219,483.9627,8907.0
2024-07-29 14:30:00,494.13,494.13,492.89,493.02,23908.0,484.0411,484.0411,482.8264,482.9538,23908.0
2024-07-29 14:40:00,493.07,493.72,492.9,493.03,9431.0,483.0028,483.6395,482.8362,482.9636,9431.0
2024-07-29 14:50:00,493.03,493.47,492.83,493.17,16476.0,482.9636,483.3946,482.7677,483.1007,16476.0
2024-07-29 15:00:00,493.16,493.29,492.5,492.5,11515.0,483.0909,483.2183,482.4444,482.4444,11515.0
2024-07-29 15:10:00,492.68,492.68,491.06,491.34,24464.0,482.6207,482.6207,481.0338,481.3081,24464.0
2024-07-29 15:20:00,491.47,492.33,491.26,492.29,11720.0,481.4354,482.2779,481.2297,482.2387,11720.0
2024-07-29 15:30:00,492.31,492.69,492.03,492.4,17683.0,482.2583,482.6305,481.984,482.3464,17683.0
2024-07-29 15:40:00,492.36,493.28,492.2,492.72,22973.0,482.3073,483.2085,482.1505,482.6599,22973.0
2024-07-29 15:50:00,492.79,493.32,492.42,493.02,45706.0,482.7285,483.2477,482.366,482.9538,45706.0
2024-07-30 09:30:00,498.31,505.13,498.3,504.75,95098.0,488.1358,494.8165,488.126,494.4443,95098.0
2024-07-30 09:40:00,504.74,506.36,502.96,505.53,46142.0,494.4345,496.0214,492.6908,495.2084,46142.0
2024-07-30 09:50:00,505.61,505.96,503.48,505.47,63063.0,495.2867,495.6296,493.2002,495.1496,63063.0
2024-07-30 10:00:00,505.49,505.81,503.01,503.66,37013.0,495.1692,495.4826,492.7398,493.3765,37013.0
2024-07-30 10:10:00,503.9,504.68,503.36,504.46,43468.0,493.6116,494.3757,493.0827,494.1602,43468.0
2024-07-30 10:20:00,504.38,506.65,504.06,506.1,40907.0,494.0818,496.3055,493.7684,495.7667,40907.0
2024-07-30 10:30:00,506.35,507.27,505.84,506.75,56176.0,496.0116,496.9128,495.512,496.4034,56176.0
2024-07-30 10:40:00,506.86,507.58,506.79,507.41,37494.0,496.5112,497.2165,496.4426,497.05,37494.0
2024-07-30 10:50:00,507.42,508.6,507.35,507.67,73936.0,497.0598,498.2157,496.9912,497.3047,73936.0
2024-07-30 11:00:00,507.67,507.85,505.65,506.5,67924.0,497.3047,497.481,495.3259,496.1586,67924.0
2024-07-30 11:10:00,506.44,508.76,506.18,508.73,31956.0,496.0998,498.3724,495.8451,498.343,31956.0
2024-07-30 11:20:00,508.85,509.09,507.01,507.35,34215.0,498.4606,498.6957,496.6581,496.9912,34215.0
2024-07-30 11:30:00,507.53,508.19,506.74,507.92,27495.0,497.1675,497.814,496.3937,497.5496,27495.0
2024-07-30 11:40:00,507.69,508.72,507.68,508.37,23369.0,497.3243,498.3332,497.3145,497.9904,23369.0
2024-07-30 11:50:00,508.26,508.73,508.24,508.54,27556.0,497.8826,498.343,497.863,498.1569,27556.0
2024-07-30 12:00:00,508.54,509.05,507.64,508.22,19152.0,498.1569,498.6565,497.2753,497.8434,19152.0
2024-07-30 12:10:00,508.41,508.78,507.66,508.63,38779.0,498.0296,498.392,497.2949,498.2451,38779.0
2024-07-30 12:20:00,508.72,508.9,508.14,508.82,31658.0,498.3332,498.5095,497.7651,498.4312,31658.0
2024-07-30 12:30:00,508.81,509.24,508.26,509.19,21668.0,498.4214,498.8426,497.8826,498.7936,21668.0
2024-07-30 12:40:00,509.15,509.47,508.36,508.36,17998.0,498.7544,499.0679,497.9806,497.9806,17998.0
2024-07-30 12:50:00,508.53,508.53,506.73,507.06,41769.0,498.1471,498.1471,496.3839,496.7071,41769.0
2024-07-30 13:00:00,506.92,507.12,505.1,506.04,48211.0,496.57,496.7659,494.7871,495.7079,48211.0
2024-07-30 13:10:00,506.04,506.18,504.83,505.57,40651.0,495.7079,495.8451,494.5226,495.2475,40651.0
2024-07-30 13:20:00,505.26,506.54,504.68,504.78,20871.0,494.9439,496.1977,494.3757,494.4737,20871.0
2024-07-30 13:30:00,504.72,506.0,504.48,505.83,23112.0,494.4149,495.6688,494.1798,495.5022,23112.0
2024-07-30 13:40:00,505.84,507.16,505.55,506.77,18258.0,495.512,496.8051,495.2279,496.423,18258.0
2024-07-30 13:50:00,506.86,507.22,506.49,506.52,18471.0,496.5112,496.8638,496.1488,496.1781,18471.0
2024-07-30 14:00:00,506.76,507.8,506.61,507.13,12116.0,496.4132,497.432,496.2663,496.7757,12116.0
2024-07-30 14:10:00,507.13,507.98,507.09,507.63,17301.0,496.7757,497.6083,496.7365,497.2655,17301.0
2024-07-30 14:20:00,507.4,507.7,506.58,506.8,13972.0,497.0402,497.334,496.2369,496.4524,13972.0
2024-07-30 14:30:00,506.93,507.11,506.46,506.93,9767.0,496.5798,496.7561,496.1194,496.5798,9767.0
2024-07-30 14:40:00,506.93,507.5,506.14,506.14,10437.0,496.5798,497.1381,495.8059,495.8059,10437.0
2024-07-30 14:50:00,506.33,507.1,506.03,507.1,13357.0,495.992,496.7463,495.6981,496.7463,13357.0
2024-07-30 15:00:00,507.0,507.25,506.52,506.52,12306.0,496.6483,496.8932,496.1781,496.1781,12306.0
2024-07-30 15:10:00,506.44,506.86,506.22,506.34,47787.0,496.0998,496.5112,495.8843,496.0018,47787.0
2024-07-30 15:20:00,506.34,506.63,505.7,505.71,31387.0,496.0018,496.2859,495.3749,495.3847,31387.0
2024-07-30 15:30:00,505.51,505.68,504.62,505.58,43039.0,495.1888,495.3553,494.3169,495.2573,43039.0
2024-07-30 15:40:00,505.64,507.05,505.54,506.95,41431.0,495.3161,496.6973,495.2182,496.5994,41431.0
2024-07-30 15:50:00,507.13,507.7,505.42,505.8,103732.0,496.7757,497.334,495.1006,495.4728,103732.0
2024-07-31 09:30:00,505.86,510.4,504.86,508.03,92899.0,495.5316,499.9789,494.552,497.6573,92899.0
2024-07-31 09:40:00,508.28,509.28,506.07,508.68,28252.0,497.9022,498.8818,495.7373,498.294,28252.0
2024-07-31 09:50:00,508.53,509.24,506.46,507.85,40262.0,498.1471,498.8426,496.1194,497.481,40262.0
2024-07-31 10:00:00,507.72,508.86,505.8,506.69,56182.0,497.3536,498.4704,495.4728,496.3447,56182.0
2024-07-31 10:10:00,507.07,509.33,506.99,508.88,30083.0,496.7169,498.9308,496.6385,498.49,30083.0
2024-07-31 10:20:00,509.36,509.7,508.38,509.7,17663.0,498.9602,499.2932,498.0002,499.2932,17663.0
2024-07-31 10:30:00,509.43,512.31,509.29,512.19,67492.0,499.0287,501.8499,498.8916,501.7324,67492.0
2024-07-31 10:40:00,512.19,512.92,511.92,512.66,54593.0,501.7324,502.4475,501.4679,502.1928,54593.0
2024-07-31 10:50:00,512.66,512.66,510.59,511.89,24347.0,502.1928,502.1928,500.165,501.4385,24347.0
2024-07-31 11:00:00,511.95,513.25,511.26,512.82,34404.0,501.4973,502.7707,500.8214,502.3495,34404.0
2024-07-31 11:10:00,512.74,513.25,512.07,513.07,21066.0,502.2711,502.7707,501.6148,502.5944,21066.0
2024-07-31 11:20:00,512.91,514.49,512.66,512.99,30945.0,502.4377,503.9854,502.1928,502.516,30945.0
2024-07-31 11:30:00,513.15,514.12,512.56,513.35,21363.0,502.6728,503.623,502.0948,502.8687,21363.0
2024-07-31 11:40:00,513.26,513.89,512.94,513.04,8446.0,502.7805,503.3977,502.4671,502.565,8446.0
2024-07-31 11:50:00,513.1,513.7,512.36,513.7,7350.0,502.6238,503.2115,501.8989,503.2115,7350.0
2024-07-31 12:00:00,513.55,514.01,512.76,513.11,7505.0,503.0646,503.5152,502.2907,502.6336,7505.0
2024-07-31 12:10:00,513.24,513.88,512.69,513.13,10678.0,502.7609,503.3879,502.2222,502.6532,10678.0
2024-07-31 12:20:00,513.23,513.68,512.88,513.3,12007.0,502.7511,503.192,502.4083,502.8197,12007.0
2024-07-31 12:30:00,513.19,514.23,513.13,514.21,25542.0,502.712,503.7307,502.6532,503.7111,25542.0
2024-07-31 12:40:00,514.08,514.36,513.16,513.4,18079.0,503.5838,503.8581,502.6826,502.9177,18079.0
2024-07-31 12:50:00,513.41,513.68,511.74,511.9,30687.0,502.9275,503.192,501.2916,501.4483,30687.0
2024-07-31 13:00:00,511.97,514.8,511.97,514.51,22170.0,501.5169,504.2891,501.5169,504.005,22170.0
2024-07-31 13:10:00,514.63,515.0,512.8,513.17,20395.0,504.1226,504.485,502.3299,502.6924,20395.0
2024-07-31 13:20:00,513.02,513.26,512.63,513.25,14638.0,502.5454,502.7805,502.1634,502.7707,14638.0
2024-07-31 13:30:00,512.87,513.04,511.31,511.78,16091.0,502.3985,502.565,500.8703,501.3307,16091.0
2024-07-31 13:40:00,511.72,512.87,511.5,512.46,10313.0,501.272,502.3985,501.0565,501.9969,10313.0
2024-07-31 13:50:00,512.55,513.49,512.49,512.57,11254.0,502.085,503.0058,502.0262,502.1046,11254.0
2024-07-31 14:00:00,512.88,513.51,511.41,513.22,14168.0,502.4083,503.0254,500.9683,502.7413,14168.0
2024-07-31 14:10:00,513.52,514.38,513.29,514.23,17165.0,503.0352,503.8777,502.8099,503.7307,17165.0
2024-07-31 14:20:00,514.23,514.37,513.4,513.46,10318.0,503.7307,503.8679,502.9177,502.9764,10318.0
2024-07-31 14:30:00,513.58,515.27,513.51,514.53,48061.0,503.094,504.7495,503.0254,504.0246,48061.0
2024-07-31 14:40:00,514.69,516.35,514.37,516.21,27264.0,504.1813,505.8074,503.8679,505.6703,27264.0
2024-07-31 14:50:00,516.22,517.26,515.76,516.8,31405.0,505.6801,506.6989,505.2295,506.2483,31405.0
2024-07-31 15:00:00,516.89,516.99,513.99,513.99,42709.0,506.3364,506.4344,503.4956,503.4956,42709.0
2024-07-31 15:10:00,514.02,514.02,510.72,511.02,52650.0,503.525,503.525,500.2924,500.5863,52650.0
2024-07-31 15:20:00,510.64,511.34,506.6,507.21,77837.0,500.214,500.8997,496.2565,496.8541,77837.0
2024-07-31 15:30:00,507.14,507.58,506.04,507.38,56862.0,496.7855,497.2165,495.7079,497.0206,56862.0
2024-07-31 15:40:00,507.49,510.75,507.29,510.75,52172.0,497.1283,500.3218,496.9324,500.3218,52172.0
2024-07-31 15:50:00,510.48,511.23,507.96,509.24,123758.0,500.0573,500.792,497.5887,498.8426,123758.0
2024-08-01 09:30:00,510.0,514.02,509.34,511.78,57032.0,499.5871,503.525,498.9406,501.3307,57032.0
2024-08-01 09:40:00,511.77,513.04,509.08,509.19,35272.0,501.321,502.565,498.6859,498.7936,35272.0
2024-08-01 09:50:00,509.12,509.12,506.3,506.51,30147.0,498.7251,498.7251,495.9626,496.1683,30147.0
2024-08-01 10:00:00,506.53,508.06,504.57,506.54,32857.0,496.1879,497.6867,494.268,496.1977,32857.0
2024-08-01 10:10:00,506.33,507.6,505.59,506.99,33509.0,495.992,497.2361,495.2671,496.6385,33509.0
2024-08-01 10:20:00,507.34,507.64,504.54,504.59,40735.0,496.9814,497.2753,494.2386,494.2875,40735.0
2024-08-01 10:30:00,504.52,505.0,501.44,501.63,267854.0,494.219,494.6892,491.2019,491.388,267854.0
2024-08-01 10:40:00,501.66,502.92,500.47,501.24,118686.0,491.4174,492.6516,490.2517,491.0059,118686.0
2024-08-01 10:50:00,501.23,504.0,500.94,502.76,299506.0,490.9962,493.7096,490.7121,492.4949,299506.0
2024-08-01 11:00:00,502.76,503.0,500.73,501.73,140557.0,492.4949,492.73,490.5064,491.4859,140557.0
2024-08-01 11:10:00,501.36,501.86,498.68,500.44,371730.0,491.1235,491.6133,488.4982,490.2223,371730.0
2024-08-01 11:20:00,500.49,500.49,499.04,499.32,66248.0,490.2713,490.2713,488.8509,489.1251,66248.0
2024-08-01 11:30:00,499.32,500.52,499.04,500.26,56770.0,489.1251,490.3006,488.8509,490.046,56770.0
2024-08-01 11:40:00,500.27,501.26,499.46,499.88,45306.0,490.0558,491.0255,489.2623,489.6737,45306.0
2024-08-01 11:50:00,499.75,501.01,499.56,500.55,17474.0,489.5464,490.7806,489.3602,490.33,17474.0
2024-08-01 12:00:00,500.38,502.06,500.05,501.66,14389.0,490.1635,491.8092,489.8402,491.4174,14389.0
2024-08-01 12:10:00,501.74,502.32,500.28,502.25,17656.0,491.4957,492.0639,490.0655,491.9953,17656.0
2024-08-01 12:20:00,501.99,502.7,500.87,501.52,15403.0,491.7406,492.4361,490.6435,491.2802,15403.0
2024-08-01 12:30:00,501.37,501.67,498.49,498.49,30502.0,491.1333,491.4272,488.3121,488.3121,30502.0
2024-08-01 12:40:00,498.63,500.0,497.8,499.2,44915.0,488.4492,489.7913,487.6362,489.0076,44915.0
2024-08-01 12:50:00,499.15,500.61,498.82,500.25,42077.0,488.9586,490.3888,488.6354,490.0362,42077.0
2024-08-01 13:00:00,500.24,500.42,498.92,499.05,41897.0,490.0264,490.2027,488.7333,488.8607,41897.0
2024-08-01 13:10:00,499.07,499.22,497.25,497.49,35250.0,488.8803,489.0272,487.0974,487.3325,35250.0
2024-08-01 13:20:00,497.22,497.62,496.56,496.56,46905.0,487.068,487.4599,486.4215,486.4215,46905.0
2024-08-01 13:30:00,496.79,497.02,495.78,496.39,35107.0,486.6468,486.8721,485.6574,486.255,35107.0
2024-08-01 13:40:00,496.49,497.98,496.15,496.9,24061.0,486.3529,487.8125,486.0199,486.7546,24061.0
2024-08-01 13:50:00,496.9,498.29,496.52,498.25,27290.0,486.7546,488.1162,486.3823,488.077,27290.0
2024-08-01 14:00:00,498.76,498.76,496.91,497.0,12521.0,488.5766,488.5766,486.7644,486.8525,12521.0
2024-08-01 14:10:00,497.0,497.3,495.73,496.31,19908.0,486.8525,487.1464,485.6084,486.1766,19908.0
2024-08-01 14:20:00,496.17,496.91,495.07,495.3,19556.0,486.0395,486.7644,484.9619,485.1872,19556.0
2024-08-01 14:30:00,495.45,496.61,494.68,496.15,27523.0,485.3342,486.4705,484.5799,486.0199,27523.0
2024-08-01 14:40:00,496.21,496.55,495.7,495.98,58601.0,486.0786,486.4117,485.5791,485.8533,58601.0
2024-08-01 14:50:00,496.03,497.19,495.56,496.67,53771.0,485.9023,487.0386,485.4419,486.5293,53771.0
2024-08-01 15:00:00,496.71,496.79,494.94,496.23,29287.0,486.5684,486.6468,484.8346,486.0982,29287.0
2024-08-01 15:10:00,496.33,496.96,495.98,496.41,24922.0,486.1962,486.8133,485.8533,486.2746,24922.0
2024-08-01 15:20:00,496.67,497.47,496.32,497.22,30358.0,486.5293,487.3129,486.1864,487.068,30358.0
2024-08-01 15:30:00,497.22,498.87,497.03,498.43,45400.0,487.068,488.6843,486.8819,488.2533,45400.0
2024-08-01 15:40:00,498.5,500.21,498.01,499.89,72911.0,488.3219,489.997,487.8419,489.6835,72911.0
2024-08-01 15:50:00,499.89,500.63,499.72,500.12,169278.0,489.6835,490.4084,489.517,489.9088,169278.0
2024-08-02 09:30:00,491.1,494.46,487.23,492.92,253870.0,481.073,484.3644,477.282,482.8558,253870.0
2024-08-02 09:40:00,492.76,492.99,488.13,490.92,87550.0,482.6991,482.9244,478.1636,480.8967,87550.0
2024-08-02 09:50:00,490.59,492.29,488.33,489.15,65736.0,480.5734,482.2387,478.3595,479.1628,65736.0
2024-08-02 10:00:00,488.85,490.28,486.75,486.89,84501.0,478.8689,480.2697,476.8118,476.9489,84501.0
2024-08-02 10:10:00,486.63,486.78,483.34,483.52,119929.0,476.6942,476.8412,473.4714,473.6477,119929.0
2024-08-02 10:20:00,483.5,483.51,480.78,481.05,102139.0,473.6282,473.6379,470.9637,471.2282,102139.0
2024-08-02 10:30:00,480.95,482.24,479.23,479.77,90401.0,471.1302,472.3939,469.4453,469.9743,90401.0
2024-08-02 10:40:00,479.58,480.04,477.5,479.04,71669.0,469.7882,470.2388,467.7507,469.2592,71669.0
2024-08-02 10:50:00,479.31,480.18,477.83,478.23,100735.0,469.5237,470.3759,468.0739,468.4658,100735.0
2024-08-02 11:00:00,478.59,478.59,476.2,477.5,66081.0,468.8184,468.8184,466.4772,467.7507,66081.0
2024-08-02 11:10:00,477.49,478.72,476.99,477.61,45676.0,467.7409,468.9457,467.2511,467.8584,45676.0
2024-08-02 11:20:00,477.6,477.79,475.62,477.22,42670.0,467.8486,468.0347,465.909,467.4764,42670.0
2024-08-02 11:30:00,477.22,479.69,477.11,479.6,71032.0,467.4764,469.8959,467.3686,469.8078,71032.0
2024-08-02 11:40:00,479.5,480.55,479.38,480.11,97827.0,469.7098,470.7384,469.5923,470.3074,97827.0
2024-08-02 11:50:00,480.22,480.54,479.33,479.92,60493.0,470.4151,470.7286,469.5433,470.1212,60493.0
2024-08-02 12:00:00,480.02,480.77,479.38,480.1,98784.0,470.2192,470.9539,469.5923,470.2976,98784.0
2024-08-02 12:10:00,480.1,480.35,478.69,479.35,78389.0,470.2976,470.5425,468.9164,469.5629,78389.0
2024-08-02 12:20:00,479.42,479.98,474.39,476.58,198531.0,469.6315,470.18,464.7042,466.8494,198531.0
2024-08-02 12:30:00,476.25,476.38,473.0,474.79,164345.0,466.5262,466.6535,463.3425,465.096,164345.0
2024-08-02 12:40:00,474.57,475.3,473.62,475.02,62245.0,464.8805,465.5956,463.9499,465.3213,62245.0
2024-08-02 12:50:00,474.67,476.54,473.14,475.63,77471.0,464.9784,466.8103,463.4797,465.9188,77471.0
2024-08-02 13:00:00,475.72,476.35,472.76,472.76,44914.0,466.007,466.6241,463.1074,463.1074,44914.0
2024-08-02 13:10:00,472.71,473.0,471.67,472.14,70240.0,463.0585,463.3425,462.0397,462.5001,70240.0
2024-08-02 13:20:00,472.0,472.07,470.7,470.99,38406.0,462.363,462.4315,461.0895,461.3736,38406.0
2024-08-02 13:30:00,470.86,470.89,469.82,470.37,38055.0,461.2462,461.2756,460.2275,460.7662,38055.0
2024-08-02 13:40:00,470.39,471.21,469.26,469.63,62394.0,460.7858,461.5891,459.6789,460.0413,62394.0
2024-08-02 13:50:00,469.52,470.53,469.18,469.36,46054.0,459.9336,460.923,459.6005,459.7769,46054.0
2024-08-02 14:00:00,469.36,469.42,467.69,468.05,51768.0,459.7769,459.8356,458.141,458.4936,51768.0
2024-08-02 14:10:00,468.38,468.8,467.79,468.24,43561.0,458.8169,459.2283,458.2389,458.6797,43561.0
2024-08-02 14:20:00,468.12,470.25,468.12,470.0,41535.0,458.5622,460.6487,458.5622,460.4038,41535.0
2024-08-02 14:30:00,469.89,470.7,469.41,469.67,35640.0,460.296,461.0895,459.8258,460.0805,35640.0
2024-08-02 14:40:00,469.79,470.38,468.43,469.0,48163.0,460.1981,460.776,458.8658,459.4242,48163.0
2024-08-02 14:50:00,469.0,470.0,468.0,468.77,42924.0,459.4242,460.4038,458.4446,459.1989,42924.0
2024-08-02 15:00:00,468.59,469.35,467.96,468.39,54914.0,459.0226,459.7671,458.4054,458.8267,54914.0
2024-08-02 15:10:00,468.33,468.6,467.51,468.39,62505.0,458.7679,459.0324,457.9646,458.8267,62505.0
2024-08-02 15:20:00,468.26,469.64,467.51,469.33,82778.0,458.6993,460.0511,457.9646,459.7475,82778.0
2024-08-02 15:30:00,469.57,470.21,467.73,467.82,115170.0,459.9826,460.6095,458.1801,458.2683,115170.0
2024-08-02 15:40:00,467.83,469.03,467.66,467.81,84715.0,458.2781,459.4536,458.1116,458.2585,84715.0
2024-08-02 15:50:00,467.81,470.88,467.21,470.37,311365.0,458.2585,461.2658,457.6708,460.7662,311365.0
2024-08-05 09:30:00,447.59,448.69,437.37,444.53,406899.0,438.4513,439.5289,428.44,435.4538,406899.0
2024-08-05 09:40:00,444.53,448.07,441.8,448.07,115061.0,435.4538,438.9215,432.7796,438.9215,115061.0
2024-08-05 09:50:00,448.21,449.8,444.72,446.49,117932.0,439.0587,440.6162,435.6399,437.3738,117932.0
2024-08-05 10:00:00,446.49,451.29,445.99,449.8,109725.0,437.3738,442.0758,436.884,440.6162,109725.0
2024-08-05 10:10:00,449.64,454.72,449.22,453.14,81543.0,440.4595,445.4358,440.0481,443.888,81543.0
2024-08-05 10:20:00,453.13,454.71,449.7,449.7,60848.0,443.8782,445.426,440.5183,440.5183,60848.0
2024-08-05 10:30:00,449.73,453.29,449.12,452.26,96742.0,440.5477,444.035,439.9501,443.026,96742.0
2024-08-05 10:40:00,452.22,452.55,450.19,450.49,74579.0,442.9868,443.3101,440.9983,441.2921,74579.0
2024-08-05 10:50:00,450.62,454.29,449.1,449.19,57305.0,441.4195,445.0145,439.9305,440.0187,57305.0
2024-08-05 11:00:00,449.39,452.23,448.88,451.96,36763.0,440.2146,442.9966,439.715,442.7321,36763.0
2024-08-05 11:10:00,451.59,454.25,451.33,453.1,74707.0,442.3697,444.9754,442.115,443.8488,74707.0
2024-08-05 11:20:00,452.81,458.41,452.55,456.21,90320.0,443.5648,449.0504,443.3101,446.8953,90320.0
2024-08-05 11:30:00,455.95,458.7,455.41,458.01,36091.0,446.6407,449.3345,446.1117,448.6586,36091.0
2024-08-05 11:40:00,457.84,459.56,457.47,458.32,32482.0,448.4921,450.1769,448.1296,448.9623,32482.0
2024-08-05 11:50:00,457.87,459.77,457.17,459.77,25403.0,448.5215,450.3827,447.8357,450.3827,25403.0
2024-08-05 12:00:00,459.56,461.13,458.87,460.15,73236.0,450.1769,451.7149,449.501,450.7549,73236.0
2024-08-05 12:10:00,460.15,460.65,458.6,460.24,32789.0,450.7549,451.2447,449.2365,450.8431,32789.0
2024-08-05 12:20:00,460.27,462.38,460.03,461.41,30040.0,450.8725,452.9394,450.6374,451.9892,30040.0
2024-08-05 12:30:00,461.41,461.57,459.27,460.36,54611.0,451.9892,452.1459,449.8929,450.9606,54611.0
2024-08-05 12:40:00,460.14,461.16,459.35,459.59,28402.0,450.7451,451.7443,449.9712,450.2063,28402.0
2024-08-05 12:50:00,459.61,459.89,458.3,458.72,32010.0,450.2259,450.5002,448.9427,449.3541,32010.0
2024-08-05 13:00:00,458.95,459.35,457.5,457.75,37899.0,449.5794,449.9712,448.159,448.4039,37899.0
2024-08-05 13:10:00,457.78,459.1,457.72,458.94,12051.0,448.4333,449.7263,448.3745,449.5696,12051.0
2024-08-05 13:20:00,458.87,460.9,458.82,460.24,10655.0,449.501,451.4896,449.4521,450.8431,10655.0
2024-08-05 13:30:00,460.62,463.19,460.02,462.09,21367.0,451.2153,453.7328,450.6276,452.6553,21367.0
2024-08-05 13:40:00,462.2,462.97,460.99,460.99,19134.0,452.763,453.5173,451.5777,451.5777,19134.0
2024-08-05 13:50:00,461.18,461.7,459.21,459.78,16563.0,451.7639,452.2733,449.8341,450.3925,16563.0
2024-08-05 14:00:00,459.88,460.57,458.4,460.43,26935.0,450.4904,451.1663,449.0406,451.0292,26935.0
2024-08-05 14:10:00,460.35,461.63,460.0,461.42,19514.0,450.9508,452.2047,450.608,451.999,19514.0
2024-08-05 14:20:00,461.56,462.41,461.07,462.08,20858.0,452.1361,452.9688,451.6561,452.6455,20858.0
2024-08-05 14:30:00,462.12,462.17,460.41,460.72,39134.0,452.6847,452.7337,451.0096,451.3133,39134.0
2024-08-05 14:40:00,460.56,461.23,459.27,459.27,29079.0,451.1565,451.8128,449.8929,449.8929,29079.0
2024-08-05 14:50:00,459.14,460.63,458.73,458.77,24808.0,449.7655,451.2251,449.3639,449.4031,24808.0
2024-08-05 15:00:00,458.75,459.47,457.66,457.77,15325.0,449.3835,450.0888,448.3157,448.4235,15325.0
2024-08-05 15:10:00,457.72,459.15,457.57,459.15,18221.0,448.3745,449.7753,448.2276,449.7753,18221.0
2024-08-05 15:20:00,458.99,459.69,458.62,458.99,33082.0,449.6186,450.3043,449.2561,449.6186,33082.0
2024-08-05 15:30:00,458.93,459.46,458.34,459.43,30677.0,449.5598,450.079,448.9819,450.0496,30677.0
2024-08-05 15:40:00,459.2,459.86,458.51,458.62,75812.0,449.8243,450.4708,449.1484,449.2561,75812.0
2024-08-05 15:50:00,458.7,460.0,458.42,458.93,201736.0,449.3345,450.608,449.0602,449.5598,201736.0
2024-08-06 09:30:00,461.01,461.01,457.43,460.18,65319.0,451.5973,451.5973,448.0904,450.7843,65319.0
2024-08-06 09:40:00,460.59,462.51,459.2,461.97,40585.0,451.1859,453.0667,449.8243,452.5377,40585.0
2024-08-06 09:50:00,462.12,466.51,461.87,465.04,50291.0,452.6847,456.985,452.4398,455.5451,50291.0
2024-08-06 10:00:00,464.91,468.42,464.4,468.26,40462.0,455.4177,458.856,454.9181,458.6993,40462.0
2024-08-06 10:10:00,468.41,468.87,466.45,467.69,37490.0,458.8463,459.2969,456.9263,458.141,37490.0
2024-08-06 10:20:00,467.95,469.11,467.0,467.42,38821.0,458.3956,459.532,457.465,457.8765,38821.0
2024-08-06 10:30:00,467.6,468.71,465.36,467.65,25402.0,458.0528,459.1401,455.8585,458.1018,25402.0
2024-08-06 10:40:00,467.69,471.92,467.69,471.49,23250.0,458.141,462.2846,458.141,461.8634,23250.0
2024-08-06 10:50:00,471.14,471.57,468.13,468.44,20237.0,461.5205,461.9417,458.572,458.8756,20237.0
2024-08-06 11:00:00,468.95,470.11,468.13,469.1,28451.0,459.3752,460.5115,458.572,459.5222,28451.0
2024-08-06 11:10:00,469.32,470.15,468.34,469.74,26610.0,459.7377,460.5507,458.7777,460.1491,26610.0
2024-08-06 11:20:00,469.71,469.79,465.79,465.79,50244.0,460.1197,460.1981,456.2797,456.2797,50244.0
2024-08-06 11:30:00,465.9,467.06,465.55,465.97,12259.0,456.3875,457.5238,456.0446,456.4561,12259.0
2024-08-06 11:40:00,465.84,468.11,465.57,468.11,17387.0,456.3287,458.5524,456.0642,458.5524,17387.0
2024-08-06 11:50:00,467.99,469.23,467.79,468.47,9866.0,458.4348,459.6495,458.2389,458.905,9866.0
2024-08-06 12:00:00,469.12,470.71,469.03,470.5,18354.0,459.5418,461.0993,459.4536,460.8936,18354.0
2024-08-06 12:10:00,470.39,472.09,470.05,471.87,18273.0,460.7858,462.4511,460.4528,462.2356,18273.0
2024-08-06 12:20:00,472.02,472.14,470.58,471.09,26113.0,462.3825,462.5001,460.9719,461.4715,26113.0
2024-08-06 12:30:00,471.14,471.15,470.11,470.99,12595.0,461.5205,461.5303,460.5115,461.3736,12595.0
2024-08-06 12:40:00,470.96,471.23,470.2,470.2,14232.0,461.3442,461.6087,460.5997,460.5997,14232.0
2024-08-06 12:50:00,470.18,472.23,470.18,471.72,12249.0,460.5801,462.5883,460.5801,462.0887,12249.0
2024-08-06 13:00:00,471.77,471.93,470.75,471.18,18632.0,462.1376,462.2944,461.1385,461.5597,18632.0
2024-08-06 13:10:00,471.27,472.6,471.24,471.75,22576.0,461.6479,462.9507,461.6185,462.1181,22576.0
2024-08-06 13:20:00,471.66,472.59,471.64,472.21,10492.0,462.0299,462.9409,462.0103,462.5687,10492.0
2024-08-06 13:30:00,472.3,473.03,471.86,472.85,18701.0,462.6568,463.3719,462.2258,463.1956,18701.0
2024-08-06 13:40:00,472.79,472.92,471.9,472.64,12855.0,463.1368,463.2642,462.265,462.9899,12855.0
2024-08-06 13:50:00,472.63,473.25,472.13,472.32,14857.0,462.9801,463.5874,462.4903,462.6764,14857.0
2024-08-06 14:00:00,472.53,472.59,471.7,472.04,10378.0,462.8821,462.9409,462.0691,462.4021,10378.0
2024-08-06 14:10:00,472.02,472.4,471.14,472.12,10895.0,462.3825,462.7548,461.5205,462.4805,10895.0
2024-08-06 14:20:00,472.22,474.42,472.11,474.27,14896.0,462.5785,464.7335,462.4707,464.5866,14896.0
2024-08-06 14:30:00,474.05,474.73,473.94,474.38,17183.0,464.3711,465.0372,464.2633,464.6944,17183.0
2024-08-06 14:40:00,474.24,474.79,473.82,474.73,12067.0,464.5572,465.096,464.1458,465.0372,12067.0
2024-08-06 14:50:00,474.72,475.25,473.09,473.42,24919.0,465.0274,465.5466,463.4307,463.754,24919.0
2024-08-06 15:00:00,473.15,473.34,470.51,471.75,34518.0,463.4895,463.6756,460.9034,462.1181,34518.0
2024-08-06 15:10:00,471.62,472.3,470.92,471.66,27155.0,461.9907,462.6568,461.305,462.0299,27155.0
2024-08-06 15:20:00,471.86,474.57,471.72,473.38,30128.0,462.2258,464.8805,462.0887,463.7148,30128.0
2024-08-06 15:30:00,473.47,474.07,472.81,473.88,21281.0,463.8029,464.3907,463.1564,464.2046,21281.0
2024-08-06 15:40:00,473.6,474.15,470.78,470.9,37942.0,463.9303,464.4691,461.1679,461.2854,37942.0
2024-08-06 15:50:00,470.86,472.41,469.85,469.86,149196.0,461.2462,462.7646,460.2569,460.2666,149196.0
2024-08-07 09:30:00,479.39,485.0,478.11,484.8,116233.0,469.6021,475.0975,468.3482,474.9016,116233.0
2024-08-07 09:40:00,484.61,485.32,483.03,484.62,72330.0,474.7155,475.411,473.1677,474.7253,72330.0
2024-08-07 09:50:00,484.63,488.55,484.55,488.21,95728.0,474.7351,478.575,474.6567,478.242,95728.0
2024-08-07 10:00:00,487.98,488.23,484.94,486.55,68692.0,478.0167,478.2616,475.0388,476.6159,68692.0
2024-08-07 10:10:00,486.58,486.96,483.29,483.85,78263.0,476.6453,477.0175,473.4224,473.971,78263.0
2024-08-07 10:20:00,483.66,485.75,483.18,483.48,44148.0,473.7849,475.8322,473.3147,473.6086,44148.0
2024-08-07 10:30:00,483.17,483.76,482.04,482.05,28771.0,473.3049,473.8828,472.198,472.2078,28771.0
2024-08-07 10:40:00,482.3,483.86,481.5,482.15,24647.0,472.4527,473.9808,471.669,472.3057,24647.0
2024-08-07 10:50:00,481.93,482.74,481.03,481.96,18689.0,472.0902,472.8837,471.2086,472.1196,18689.0
2024-08-07 11:00:00,482.07,483.55,481.96,482.85,33160.0,472.2273,473.6771,472.1196,472.9914,33160.0
2024-08-07 11:10:00,482.82,482.82,479.88,480.35,23373.0,472.962,472.962,470.0821,470.5425,23373.0
2024-08-07 11:20:00,480.49,481.78,480.06,481.74,16483.0,470.6796,471.9433,470.2584,471.9041,16483.0
2024-08-07 11:30:00,481.36,482.34,481.04,481.24,12635.0,471.5318,472.4918,471.2184,471.4143,12635.0
2024-08-07 11:40:00,481.08,481.42,479.32,479.87,24288.0,471.2576,471.5906,469.5335,470.0723,24288.0
2024-08-07 11:50:00,479.95,480.6,479.39,479.67,20747.0,470.1506,470.7874,469.6021,469.8764,20747.0
2024-08-07 12:00:00,479.67,479.76,478.12,479.09,19659.0,469.8764,469.9645,468.358,469.3082,19659.0
2024-08-07 12:10:00,479.25,480.82,478.54,480.81,65029.0,469.4649,471.0029,468.7694,470.9931,65029.0
2024-08-07 12:20:00,480.8,482.55,480.49,481.83,45501.0,470.9833,472.6975,470.6796,471.9922,45501.0
2024-08-07 12:30:00,481.96,482.68,481.44,481.71,15484.0,472.1196,472.8249,471.6102,471.8747,15484.0
2024-08-07 12:40:00,481.53,482.15,479.76,479.98,12909.0,471.6984,472.3057,469.9645,470.18,12909.0
2024-08-07 12:50:00,479.76,479.97,478.71,479.09,11339.0,469.9645,470.1702,468.936,469.3082,11339.0
2024-08-07 13:00:00,479.25,479.68,478.43,478.62,16199.0,469.4649,469.8861,468.6617,468.8478,16199.0
2024-08-07 13:10:00,478.63,479.12,475.42,476.22,28759.0,468.8576,469.3376,465.7131,466.4968,28759.0
2024-08-07 13:20:00,476.08,478.7,476.08,477.37,20769.0,466.3596,468.9262,466.3596,467.6233,20769.0
2024-08-07 13:30:00,477.07,479.48,477.07,478.81,15436.0,467.3294,469.6902,467.3294,469.0339,15436.0
2024-08-07 13:40:00,479.01,479.01,476.5,476.7,8835.0,469.2298,469.2298,466.7711,466.967,8835.0
2024-08-07 13:50:00,476.44,477.01,475.79,476.74,10949.0,466.7123,467.2707,466.0756,467.0062,10949.0
2024-08-07 14:00:00,476.44,476.66,475.32,475.32,12463.0,466.7123,466.9278,465.6152,465.6152,12463.0
2024-08-07 14:10:00,475.44,475.44,474.04,474.69,23690.0,465.7327,465.7327,464.3613,464.998,23690.0
2024-08-07 14:20:00,474.67,476.4,474.49,475.69,12647.0,464.9784,466.6731,464.8021,465.9776,12647.0
2024-08-07 14:30:00,475.48,475.71,474.3,474.89,17148.0,465.7719,465.9972,464.616,465.1939,17148.0
2024-08-07 14:40:00,474.9,476.03,474.19,474.52,11417.0,465.2037,466.3107,464.5082,464.8315,11417.0
2024-08-07 14:50:00,474.75,475.54,474.3,474.43,14691.0,465.0568,465.8307,464.616,464.7433,14691.0
2024-08-07 15:00:00,474.69,476.71,474.58,476.02,21426.0,464.998,466.9768,464.8903,466.3009,21426.0
2024-08-07 15:10:00,476.0,476.68,475.47,476.42,21860.0,466.2813,466.9474,465.7621,466.6927,21860.0
2024-08-07 15:20:00,476.35,476.88,475.18,475.55,25233.0,466.6241,467.1433,465.478,465.8405,25233.0
2024-08-07 15:30:00,475.49,476.7,474.74,475.65,29739.0,465.7817,466.967,465.047,465.9384,29739.0
2024-08-07 15:40:00,475.57,475.79,474.41,475.22,34171.0,465.8601,466.0756,464.7237,465.5172,34171.0
2024-08-07 15:50:00,475.22,475.47,472.57,473.23,119870.0,465.5172,465.7621,462.9213,463.5678,119870.0
2024-08-08 09:30:00,477.87,480.75,477.15,480.05,61346.0,468.1131,470.9343,467.4078,470.2486,61346.0
2024-08-08 09:40:00,480.2,481.56,478.02,479.0,39217.0,470.3955,471.7278,468.26,469.22,39217.0
2024-08-08 09:50:00,478.88,481.79,478.14,481.4,23030.0,469.1025,471.9531,468.3776,471.571,23030.0
2024-08-08 10:00:00,481.01,481.78,479.37,480.37,15211.0,471.189,471.9433,469.5825,470.5621,15211.0
2024-08-08 10:10:00,480.65,481.66,479.96,481.37,23750.0,470.8363,471.8257,470.1604,471.5416,23750.0
2024-08-08 10:20:00,481.32,483.51,480.32,483.11,30639.0,471.4927,473.6379,470.5131,473.2461,30639.0
2024-08-08 10:30:00,482.88,483.11,481.95,482.05,13662.0,473.0208,473.2461,472.1098,472.2078,13662.0
2024-08-08 10:40:00,481.83,482.91,481.17,482.68,20180.0,471.9922,473.0502,471.3457,472.8249,20180.0
2024-08-08 10:50:00,482.56,483.17,482.11,482.89,24458.0,472.7073,473.3049,472.2665,473.0306,24458.0
2024-08-08 11:00:00,482.72,483.6,481.87,482.85,28154.0,472.8641,473.7261,472.0314,472.9914,28154.0
2024-08-08 11:10:00,483.16,483.16,480.91,481.14,25659.0,473.2951,473.2951,471.091,471.3163,25659.0
2024-08-08 11:20:00,481.23,482.48,481.06,481.77,12252.0,471.4045,472.629,471.238,471.9335,12252.0
2024-08-08 11:30:00,481.95,482.43,481.27,481.58,8563.0,472.1098,472.58,471.4437,471.7474,8563.0
2024-08-08 11:40:00,481.56,481.62,480.5,480.51,18907.0,471.7278,471.7865,470.6894,470.6992,18907.0
2024-08-08 11:50:00,480.59,481.25,480.48,480.58,6385.0,470.7776,471.4241,470.6698,470.7678,6385.0
2024-08-08 12:00:00,480.37,481.8,479.76,481.6,11885.0,470.5621,471.9629,469.9645,471.7669,11885.0
2024-08-08 12:10:00,481.6,481.82,480.23,481.54,20852.0,471.7669,471.9825,470.4249,471.7082,20852.0
2024-08-08 12:20:00,481.82,482.57,481.55,482.23,13827.0,471.9825,472.7171,471.718,472.3841,13827.0
2024-08-08 12:30:00,482.22,482.22,481.11,481.11,21419.0,472.3743,472.3743,471.287,471.287,21419.0
2024-08-08 12:40:00,481.23,482.16,481.2,482.07,14723.0,471.4045,472.3155,471.3751,472.2273,14723.0
2024-08-08 12:50:00,482.54,482.92,481.77,482.38,7261.0,472.6878,473.06,471.9335,472.531,7261.0
2024-08-08 13:00:00,482.56,483.21,481.91,483.16,12323.0,472.7073,473.3441,472.0706,473.2951,12323.0
2024-08-08 13:10:00,483.35,484.33,483.3,484.11,30918.0,473.4812,474.4412,473.4322,474.2257,30918.0
2024-08-08 13:20:00,484.11,484.72,483.91,484.4,13197.0,474.2257,474.8232,474.0298,474.5098,13197.0
2024-08-08 13:30:00,484.39,485.23,484.39,485.17,22546.0,474.5,475.3228,474.5,475.2641,22546.0
2024-08-08 13:40:00,485.19,486.02,484.57,484.86,27780.0,475.2836,476.0967,474.6763,474.9604,27780.0
2024-08-08 13:50:00,484.86,485.93,484.85,485.82,21710.0,474.9604,476.0085,474.9506,475.9008,21710.0
2024-08-08 14:00:00,485.73,486.25,485.42,485.72,10763.0,475.8126,476.322,475.509,475.8028,10763.0
2024-08-08 14:10:00,485.72,486.75,485.7,486.45,54261.0,475.8028,476.8118,475.7832,476.5179,54261.0
2024-08-08 14:20:00,486.42,486.75,485.56,485.96,61757.0,476.4885,476.8118,475.6461,476.0379,61757.0
2024-08-08 14:30:00,486.07,486.8,486.03,486.23,10475.0,476.1457,476.8608,476.1065,476.3024,10475.0
2024-08-08 14:40:00,486.06,486.95,485.82,486.67,16148.0,476.1359,477.0077,475.9008,476.7334,16148.0
2024-08-08 14:50:00,486.8,487.28,486.63,486.92,13808.0,476.8608,477.331,476.6942,476.9783,13808.0
2024-08-08 15:00:00,486.77,487.73,486.25,487.48,18305.0,476.8314,477.7718,476.322,477.5269,18305.0
2024-08-08 15:10:00,487.37,487.7,486.87,487.02,11279.0,477.4191,477.7424,476.9293,477.0763,11279.0
2024-08-08 15:20:00,487.05,487.44,486.41,486.41,24675.0,477.1057,477.4877,476.4787,476.4787,24675.0
2024-08-08 15:30:00,486.42,486.88,485.4,486.14,24153.0,476.4885,476.9391,475.4894,476.2143,24153.0
2024-08-08 15:40:00,486.28,487.11,486.11,486.48,35269.0,476.3514,477.1644,476.1849,476.5473,35269.0
2024-08-08 15:50:00,486.51,486.99,485.38,485.96,128922.0,476.5767,477.0469,475.4698,476.0379,128922.0
2024-08-09 09:30:00,485.02,486.15,482.2,485.05,34477.0,475.1171,476.224,472.3547,475.1465,34477.0
2024-08-09 09:40:00,485.05,485.17,482.6,483.14,23765.0,475.1465,475.2641,472.7465,473.2755,23765.0
2024-08-09 09:50:00,483.16,485.82,482.51,485.68,22461.0,473.2951,475.9008,472.6584,475.7636,22461.0
2024-08-09 10:00:00,485.4,487.68,485.01,486.82,25511.0,475.4894,477.7228,475.1073,476.8804,25511.0
2024-08-09 10:10:00,486.58,488.16,486.14,486.42,15329.0,476.6453,478.193,476.2143,476.4885,15329.0
2024-08-09 10:20:00,486.47,487.39,486.14,486.92,10432.0,476.5375,477.4387,476.2143,476.9783,10432.0
2024-08-09 10:30:00,486.64,487.41,485.66,486.99,12123.0,476.704,477.4583,475.7441,477.0469,12123.0
2024-08-09 10:40:00,487.18,487.66,486.74,487.15,8442.0,477.233,477.7032,476.802,477.2036,8442.0
2024-08-09 10:50:00,487.06,488.4,487.01,488.3,36409.0,477.1155,478.4281,477.0665,478.3301,36409.0
2024-08-09 11:00:00,488.25,490.25,487.9,489.68,45810.0,478.2812,480.2403,477.9383,479.682,45810.0
2024-08-09 11:10:00,489.86,489.89,489.12,489.77,10638.0,479.8583,479.8877,479.1334,479.7701,10638.0
2024-08-09 11:20:00,489.57,489.9,488.34,488.43,19501.0,479.5742,479.8975,478.3693,478.4575,19501.0
2024-08-09 11:30:00,488.38,489.27,488.34,488.51,7899.0,478.4085,479.2803,478.3693,478.5359,7899.0
2024-08-09 11:40:00,488.65,489.98,488.53,488.9,19431.0,478.673,479.9758,478.5555,478.9179,19431.0
2024-08-09 11:50:00,488.8,489.5,487.98,488.08,23072.0,478.8199,479.5056,478.0167,478.1146,23072.0
2024-08-09 12:00:00,488.08,488.6,487.85,488.32,7979.0,478.1146,478.624,477.8893,478.3497,7979.0
2024-08-09 12:10:00,488.2,488.83,488.09,488.25,5561.0,478.2322,478.8493,478.1244,478.2812,5561.0
2024-08-09 12:20:00,488.25,488.57,487.76,488.43,4246.0,478.2812,478.5946,477.8012,478.4575,4246.0
2024-08-09 12:30:00,488.34,489.91,488.34,489.89,13868.0,478.3693,479.9073,478.3693,479.8877,13868.0
2024-08-09 12:40:00,489.8,490.08,489.4,489.95,10805.0,479.7995,480.0738,479.4077,479.9465,10805.0
2024-08-09 12:50:00,489.84,490.09,489.36,489.6,19765.0,479.8387,480.0836,479.3685,479.6036,19765.0
2024-08-09 13:00:00,489.81,490.2,489.53,490.2,10564.0,479.8093,480.1914,479.535,480.1914,10564.0
2024-08-09 13:10:00,490.25,491.83,490.1,491.46,19569.0,480.2403,481.7881,480.0934,481.4256,19569.0
2024-08-09 13:20:00,491.5,491.91,491.01,491.91,20155.0,481.4648,481.8664,480.9848,481.8664,20155.0
2024-08-09 13:30:00,491.72,492.0,490.87,490.87,11893.0,481.6803,481.9546,480.8477,480.8477,11893.0
2024-08-09 13:40:00,491.0,491.01,489.28,489.92,15916.0,480.975,480.9848,479.2901,479.9171,15916.0
2024-08-09 13:50:00,489.92,489.95,488.45,488.61,10705.0,479.9171,479.9465,478.4771,478.6338,10705.0
2024-08-09 14:00:00,488.48,488.61,487.95,488.59,8743.0,478.5065,478.6338,477.9873,478.6142,8743.0
2024-08-09 14:10:00,488.64,488.69,487.78,488.69,13446.0,478.6632,478.7122,477.8208,478.7122,13446.0
2024-08-09 14:20:00,488.7,488.77,488.26,488.29,6542.0,478.722,478.7906,478.291,478.3204,6542.0
2024-08-09 14:30:00,488.47,488.6,487.68,488.51,11511.0,478.4967,478.624,477.7228,478.5359,11511.0
2024-08-09 14:40:00,488.61,489.25,488.44,489.11,11404.0,478.6338,479.2608,478.4673,479.1236,11404.0
2024-08-09 14:50:00,488.93,488.93,488.18,488.68,11669.0,478.9473,478.9473,478.2126,478.7024,11669.0
2024-08-09 15:00:00,488.81,489.48,488.52,488.93,9961.0,478.8297,479.4861,478.5457,478.9473,9961.0
2024-08-09 15:10:00,489.28,489.68,489.04,489.64,5059.0,479.2901,479.682,479.055,479.6428,5059.0
2024-08-09 15:20:00,489.63,489.63,488.84,488.84,13709.0,479.633,479.633,478.8591,478.8591,13709.0
2024-08-09 15:30:00,489.04,489.62,489.04,489.28,37881.0,479.055,479.6232,479.055,479.2901,37881.0
2024-08-09 15:40:00,489.3,490.56,489.23,489.8,40250.0,479.3097,480.544,479.2412,479.7995,40250.0
2024-08-09 15:50:00,490.09,490.57,488.46,490.42,110747.0,480.0836,480.5538,478.4869,480.4069,110747.0
2024-08-12 09:30:00,490.26,492.87,489.31,489.31,48873.0,480.2501,482.8068,479.3195,479.3195,48873.0
2024-08-12 09:40:00,489.18,489.59,486.24,486.45,18857.0,479.1922,479.5938,476.3122,476.5179,18857.0
2024-08-12 09:50:00,486.45,487.63,483.94,485.62,53650.0,476.5179,477.6738,474.0592,475.7049,53650.0
2024-08-12 10:00:00,485.46,487.52,485.03,487.38,25148.0,475.5481,477.5661,475.1269,477.4289,25148.0
2024-08-12 10:10:00,487.51,487.83,486.89,487.81,23188.0,477.5563,477.8697,476.9489,477.8502,23188.0
2024-08-12 10:20:00,487.72,488.06,486.91,487.26,19401.0,477.762,478.095,476.9685,477.3114,19401.0
2024-08-12 10:30:00,487.38,488.44,487.05,488.01,26086.0,477.4289,478.4673,477.1057,478.0461,26086.0
2024-08-12 10:40:00,488.05,488.57,487.35,487.53,11388.0,478.0853,478.5946,477.3995,477.5759,11388.0
2024-08-12 10:50:00,487.54,488.03,487.18,487.9,12399.0,477.5857,478.0657,477.233,477.9383,12399.0
2024-08-12 11:00:00,487.79,488.12,487.51,487.54,33160.0,477.8306,478.1538,477.5563,477.5857,33160.0
2024-08-12 11:10:00,487.73,488.12,486.56,487.2,12572.0,477.7718,478.1538,476.6257,477.2526,12572.0
2024-08-12 11:20:00,487.11,487.57,484.84,485.36,24980.0,477.1644,477.6151,474.9408,475.4502,24980.0
2024-08-12 11:30:00,485.26,485.26,484.18,484.24,27814.0,475.3522,475.3522,474.2943,474.353,27814.0
2024-08-12 11:40:00,484.38,485.07,484.15,484.98,11052.0,474.4902,475.1661,474.2649,475.0779,11052.0
2024-08-12 11:50:00,484.99,485.98,484.99,485.74,12002.0,475.0877,476.0575,475.0877,475.8224,12002.0
2024-08-12 12:00:00,485.75,486.21,484.74,485.11,15036.0,475.8322,476.2828,474.8428,475.2053,15036.0
2024-08-12 12:10:00,485.18,485.34,484.57,485.0,6549.0,475.2739,475.4306,474.6763,475.0975,6549.0
2024-08-12 12:20:00,484.95,485.85,484.83,485.85,9028.0,475.0485,475.9302,474.931,475.9302,9028.0
2024-08-12 12:30:00,485.76,486.15,485.0,485.82,6729.0,475.842,476.224,475.0975,475.9008,6729.0
2024-08-12 12:40:00,485.8,486.56,485.57,486.36,7673.0,475.8812,476.6257,475.6559,476.4298,7673.0
2024-08-12 12:50:00,486.26,486.61,485.09,485.09,8389.0,476.3318,476.6747,475.1857,475.1857,8389.0
2024-08-12 13:00:00,485.09,485.19,484.64,485.02,4646.0,475.1857,475.2836,474.7449,475.1171,4646.0
2024-08-12 13:10:00,485.08,486.18,484.97,486.01,7146.0,475.1759,476.2534,475.0681,476.0869,7146.0
2024-08-12 13:20:00,485.89,486.54,485.3,485.79,7173.0,475.9694,476.6061,475.3914,475.8714,7173.0
2024-08-12 13:30:00,485.79,486.21,485.77,486.07,6428.0,475.8714,476.2828,475.8518,476.1457,6428.0
2024-08-12 13:40:00,486.21,486.21,485.47,485.47,8988.0,476.2828,476.2828,475.5579,475.5579,8988.0
2024-08-12 13:50:00,485.3,485.57,484.74,485.29,11107.0,475.3914,475.6559,474.8428,475.3816,11107.0
2024-08-12 14:00:00,485.15,486.02,485.1,485.71,7187.0,475.2445,476.0967,475.1955,475.793,7187.0
2024-08-12 14:10:00,485.9,486.08,485.47,485.47,15345.0,475.9792,476.1555,475.5579,475.5579,15345.0
2024-08-12 14:20:00,485.77,486.15,485.39,485.73,9405.0,475.8518,476.224,475.4796,475.8126,9405.0
2024-08-12 14:30:00,485.64,485.96,485.51,485.96,5213.0,475.7245,476.0379,475.5971,476.0379,5213.0
2024-08-12 14:40:00,485.79,486.01,485.53,485.8,4598.0,475.8714,476.0869,475.6167,475.8812,4598.0
2024-08-12 14:50:00,485.66,486.16,485.66,485.9,11365.0,475.7441,476.2338,475.7441,475.9792,11365.0
2024-08-12 15:00:00,486.0,486.14,485.08,485.13,32778.0,476.0771,476.2143,475.1759,475.2249,32778.0
2024-08-12 15:10:00,485.21,485.54,484.88,485.45,10127.0,475.3032,475.6265,474.98,475.5383,10127.0
2024-08-12 15:20:00,485.42,486.21,485.09,485.87,16499.0,475.509,476.2828,475.1857,475.9498,16499.0
2024-08-12 15:30:00,485.87,486.38,485.64,485.89,32988.0,475.9498,476.4493,475.7245,475.9694,32988.0
2024-08-12 15:40:00,485.96,486.05,484.88,485.16,36406.0,476.0379,476.1261,474.98,475.2543,36406.0
2024-08-12 15:50:00,485.15,485.62,483.75,485.58,128512.0,475.2445,475.7049,473.873,475.6657,128512.0
2024-08-13 09:30:00,490.29,490.29,487.39,488.44,29163.0,480.2795,480.2795,477.4387,478.4673,29163.0
2024-08-13 09:40:00,488.8,491.8,488.74,490.32,41660.0,478.8199,481.7587,478.7612,480.3089,41660.0
2024-08-13 09:50:00,490.8,491.14,488.09,489.44,14792.0,480.7791,481.1122,478.1244,479.4469,14792.0
2024-08-13 10:00:00,489.41,489.56,486.8,487.44,21745.0,479.4175,479.5644,476.8608,477.4877,21745.0
2024-08-13 10:10:00,487.46,487.46,486.5,486.71,7295.0,477.5073,477.5073,476.5669,476.7726,7295.0
2024-08-13 10:20:00,487.31,488.55,487.31,487.99,10948.0,477.3604,478.575,477.3604,478.0265,10948.0
2024-08-13 10:30:00,488.07,488.07,486.5,486.63,16121.0,478.1048,478.1048,476.5669,476.6942,16121.0
2024-08-13 10:40:00,487.3,488.11,486.97,487.77,11659.0,477.3506,478.144,477.0273,477.811,11659.0
2024-08-13 10:50:00,487.53,488.31,486.69,488.27,28572.0,477.5759,478.3399,476.753,478.3008,28572.0
2024-08-13 11:00:00,488.27,488.77,487.86,488.2,27905.0,478.3008,478.7906,477.8991,478.2322,27905.0
2024-08-13 11:10:00,488.0,488.07,487.48,487.8,10444.0,478.0363,478.1048,477.5269,477.8404,10444.0
2024-08-13 11:20:00,487.63,487.98,487.26,487.47,13555.0,477.6738,478.0167,477.3114,477.5171,13555.0
2024-08-13 11:30:00,487.3,487.67,487.15,487.41,9577.0,477.3506,477.713,477.2036,477.4583,9577.0
2024-08-13 11:40:00,487.44,487.88,486.96,487.39,17641.0,477.4877,477.9187,477.0175,477.4387,17641.0
2024-08-13 11:50:00,487.2,487.43,486.47,487.29,7596.0,477.2526,477.4779,476.5375,477.3408,7596.0
2024-08-13 12:00:00,487.32,488.34,487.15,488.27,9235.0,477.3702,478.3693,477.2036,478.3008,9235.0
2024-08-13 12:10:00,488.52,489.4,488.52,489.4,3213.0,478.5457,479.4077,478.5457,479.4077,3213.0
2024-08-13 12:20:00,489.66,490.41,488.81,488.81,17809.0,479.6624,480.3971,478.8297,478.8297,17809.0
2024-08-13 12:30:00,488.77,488.93,488.43,488.93,3535.0,478.7906,478.9473,478.4575,478.9473,3535.0
2024-08-13 12:40:00,489.06,489.63,488.75,489.55,9573.0,479.0746,479.633,478.771,479.5546,9573.0
2024-08-13 12:50:00,489.59,489.9,489.33,489.6,5195.0,479.5938,479.8975,479.3391,479.6036,5195.0
2024-08-13 13:00:00,489.6,489.6,489.02,489.04,4164.0,479.6036,479.6036,479.0354,479.055,4164.0
2024-08-13 13:10:00,489.14,489.46,489.13,489.33,720.0,479.153,479.4665,479.1432,479.3391,720.0
2024-08-13 13:20:00,489.24,489.63,488.88,489.63,4066.0,479.251,479.633,478.8983,479.633,4066.0
2024-08-13 13:30:00,489.22,489.3,488.59,488.91,2229.0,479.2314,479.3097,478.6142,478.9277,2229.0
2024-08-13 13:40:00,489.06,489.19,488.38,488.75,7038.0,479.0746,479.202,478.4085,478.771,7038.0
2024-08-13 13:50:00,488.67,489.92,488.54,489.6,5870.0,478.6926,479.9171,478.5652,479.6036,5870.0
2024-08-13 14:00:00,489.42,490.33,489.42,490.2,13753.0,479.4273,480.3187,479.4273,480.1914,13753.0
2024-08-13 14:10:00,490.2,491.22,490.2,490.77,7769.0,480.1914,481.1905,480.1914,480.7497,7769.0
2024-08-13 14:20:00,490.8,490.95,490.36,490.87,3141.0,480.7791,480.926,480.3481,480.8477,3141.0
2024-08-13 14:30:00,490.82,491.9,490.69,491.9,5611.0,480.7987,481.8566,480.6714,481.8566,5611.0
2024-08-13 14:40:00,491.82,491.97,491.55,491.74,11457.0,481.7783,481.9252,481.5138,481.6999,11457.0
2024-08-13 14:50:00,491.74,491.86,491.41,491.84,13276.0,481.6999,481.8175,481.3767,481.7979,13276.0
2024-08-13 15:00:00,491.71,492.35,491.59,491.85,14432.0,481.6705,482.2975,481.553,481.8077,14432.0
2024-08-13 15:10:00,491.79,492.18,491.56,491.94,5152.0,481.7489,482.1309,481.5236,481.8958,5152.0
2024-08-13 15:20:00,491.78,491.87,491.38,491.81,10660.0,481.7391,481.8273,481.3473,481.7685,10660.0
2024-08-13 15:30:00,491.9,492.83,491.66,492.83,12206.0,481.8566,482.7677,481.6215,482.7677,12206.0
2024-08-13 15:40:00,492.81,493.23,492.51,493.23,36623.0,482.7481,483.1595,482.4542,483.1595,36623.0
2024-08-13 15:50:00,493.03,493.27,490.7,491.8,177814.0,482.9636,483.1987,480.6811,481.7587,177814.0
2024-08-14 09:30:00,492.9,493.15,489.77,491.27,47438.0,482.8362,483.0811,479.7701,481.2395,47438.0
2024-08-14 09:40:00,491.1,492.13,488.4,490.38,53657.0,481.073,482.0819,478.4281,480.3677,53657.0
2024-08-14 09:50:00,490.41,490.63,489.36,489.77,36287.0,480.3971,480.6126,479.3685,479.7701,36287.0
2024-08-14 10:00:00,489.54,490.54,489.18,489.94,36519.0,479.5448,480.5244,479.1922,479.9367,36519.0
2024-08-14 10:10:00,489.94,490.25,489.06,489.42,13746.0,479.9367,480.2403,479.0746,479.4273,13746.0
2024-08-14 10:20:00,489.57,490.04,489.38,490.04,7903.0,479.5742,480.0346,479.3881,480.0346,7903.0
2024-08-14 10:30:00,490.06,490.14,488.57,489.79,14338.0,480.0542,480.1326,478.5946,479.7897,14338.0
2024-08-14 10:40:00,489.91,491.11,489.91,490.37,27418.0,479.9073,481.0828,479.9073,480.3579,27418.0
2024-08-14 10:50:00,490.32,490.61,490.0,490.35,5774.0,480.3089,480.593,479.9954,480.3383,5774.0
2024-08-14 11:00:00,490.43,491.42,490.11,490.62,13042.0,480.4167,481.3864,480.1032,480.6028,13042.0
2024-08-14 11:10:00,490.63,491.08,490.49,491.06,11770.0,480.6126,481.0534,480.4754,481.0338,11770.0
2024-08-14 11:20:00,491.05,493.26,490.84,493.26,38903.0,481.024,483.1889,480.8183,483.1889,38903.0
2024-08-14 11:30:00,493.08,496.54,493.0,496.54,31639.0,483.0126,486.4019,482.9342,486.4019,31639.0
2024-08-14 11:40:00,496.4,496.63,495.48,495.77,35975.0,486.2648,486.4901,485.3636,485.6476,35975.0
2024-08-14 11:50:00,495.47,496.17,495.11,495.68,16979.0,485.3538,486.0395,485.0011,485.5595,16979.0
2024-08-14 12:00:00,495.68,498.19,495.68,497.79,27486.0,485.5595,488.0182,485.5595,487.6264,27486.0
2024-08-14 12:10:00,497.69,498.54,497.34,497.66,26341.0,487.5284,488.3611,487.1856,487.499,26341.0
2024-08-14 12:20:00,497.63,498.55,496.3,496.51,30565.0,487.4697,488.3709,486.1668,486.3725,30565.0
2024-08-14 12:30:00,496.39,498.4,496.09,498.36,11199.0,486.255,488.2239,485.9611,488.1847,11199.0
2024-08-14 12:40:00,498.25,498.26,496.66,496.75,6364.0,488.077,488.0868,486.5195,486.6076,6364.0
2024-08-14 12:50:00,496.94,498.6,496.94,498.13,10144.0,486.7937,488.4198,486.7937,487.9594,10144.0
2024-08-14 13:00:00,498.11,498.36,497.22,498.31,8395.0,487.9399,488.1847,487.068,488.1358,8395.0
2024-08-14 13:10:00,498.27,498.6,497.56,497.97,12603.0,488.0966,488.4198,487.4011,487.8027,12603.0
2024-08-14 13:20:00,497.63,498.03,497.11,497.71,12487.0,487.4697,487.8615,486.9603,487.548,12487.0
2024-08-14 13:30:00,497.49,498.12,497.13,497.46,5440.0,487.3325,487.9496,486.9799,487.3031,5440.0
2024-08-14 13:40:00,497.26,498.03,497.26,497.86,3643.0,487.1072,487.8615,487.1072,487.695,3643.0
2024-08-14 13:50:00,497.87,498.11,497.48,497.85,7767.0,487.7048,487.9399,487.3227,487.6852,7767.0
2024-08-14 14:00:00,498.13,498.14,497.1,497.46,5127.0,487.9594,487.9692,486.9505,487.3031,5127.0
2024-08-14 14:10:00,497.38,497.58,496.56,496.56,8652.0,487.2248,487.4207,486.4215,486.4215,8652.0
2024-08-14 14:20:00,496.69,497.37,496.18,496.5,6579.0,486.5488,487.215,486.0493,486.3627,6579.0
2024-08-14 14:30:00,496.5,497.43,496.5,497.41,4802.0,486.3627,487.2737,486.3627,487.2541,4802.0
2024-08-14 14:40:00,497.41,498.02,497.26,497.83,7788.0,487.2541,487.8517,487.1072,487.6656,7788.0
2024-08-14 14:50:00,497.84,499.12,497.83,499.07,13238.0,487.6754,488.9292,487.6656,488.8803,13238.0
2024-08-14 15:00:00,499.15,499.31,498.62,499.21,15193.0,488.9586,489.1154,488.4394,489.0174,15193.0
2024-08-14 15:10:00,499.22,499.35,498.27,498.39,9984.0,489.0272,489.1545,488.0966,488.2141,9984.0
2024-08-14 15:20:00,498.45,498.83,498.38,498.4,7340.0,488.2729,488.6452,488.2043,488.2239,7340.0
2024-08-14 15:30:00,498.31,498.92,498.11,498.92,14830.0,488.1358,488.7333,487.9399,488.7333,14830.0
2024-08-14 15:40:00,498.94,499.28,498.37,498.69,18042.0,488.7529,489.086,488.1945,488.508,18042.0
2024-08-14 15:50:00,498.67,499.33,497.72,498.55,83674.0,488.4884,489.1349,487.5578,488.3709,83674.0
2024-08-15 09:30:00,505.0,506.91,503.95,505.48,64973.0,494.6892,496.5602,493.6606,495.1594,64973.0
2024-08-15 09:40:00,505.34,505.69,503.44,504.18,22395.0,495.0222,495.3651,493.161,493.8859,22395.0
2024-08-15 09:50:00,504.28,504.54,503.42,503.9,29937.0,493.9839,494.2386,493.1414,493.6116,29937.0
2024-08-15 10:00:00,503.98,504.19,500.49,500.93,29218.0,493.69,493.8957,490.2713,490.7023,29218.0
2024-08-15 10:10:00,500.89,502.0,500.23,501.48,9342.0,490.6631,491.7504,490.0166,491.241,9342.0
2024-08-15 10:20:00,501.27,501.27,500.4,501.17,20979.0,491.0353,491.0353,490.1831,490.9374,20979.0
2024-08-15 10:30:00,501.24,501.52,499.48,500.01,15047.0,491.0059,491.2802,489.2819,489.8011,15047.0
2024-08-15 10:40:00,500.19,500.9,499.78,500.55,8081.0,489.9774,490.6729,489.5758,490.33,8081.0
2024-08-15 10:50:00,500.59,501.79,500.4,501.79,12713.0,490.3692,491.5447,490.1831,491.5447,12713.0
2024-08-15 11:00:00,501.79,501.86,501.17,501.86,18467.0,491.5447,491.6133,490.9374,491.6133,18467.0
2024-08-15 11:10:00,501.77,502.57,501.29,502.27,10959.0,491.5251,492.3088,491.0549,492.0149,10959.0
2024-08-15 11:20:00,502.11,502.25,501.61,501.61,11159.0,491.8582,491.9953,491.3684,491.3684,11159.0
2024-08-15 11:30:00,502.01,502.9,501.74,502.71,13301.0,491.7602,492.6321,491.4957,492.4459,13301.0
2024-08-15 11:40:00,502.8,502.97,502.42,502.72,5797.0,492.5341,492.7006,492.1619,492.4557,5797.0
2024-08-15 11:50:00,502.52,502.68,501.83,502.05,9456.0,492.2598,492.4165,491.5839,491.7994,9456.0
2024-08-15 12:00:00,502.13,502.52,501.67,502.52,8354.0,491.8778,492.2598,491.4272,492.2598,8354.0
2024-08-15 12:10:00,502.65,503.09,502.46,502.56,27835.0,492.3872,492.8182,492.201,492.299,27835.0
2024-08-15 12:20:00,502.58,503.29,502.5,502.8,7455.0,492.3186,493.0141,492.2402,492.5341,7455.0
2024-08-15 12:30:00,502.84,503.25,502.16,502.16,5876.0,492.5733,492.9749,491.9072,491.9072,5876.0
2024-08-15 12:40:00,502.26,502.27,501.24,501.68,7618.0,492.0051,492.0149,491.0059,491.437,7618.0
2024-08-15 12:50:00,501.58,501.73,500.93,501.17,17466.0,491.339,491.4859,490.7023,490.9374,17466.0
2024-08-15 13:00:00,501.17,501.19,500.58,500.63,8888.0,490.9374,490.957,490.3594,490.4084,8888.0
2024-08-15 13:10:00,500.53,500.74,500.06,500.29,10402.0,490.3104,490.5162,489.85,490.0753,10402.0
2024-08-15 13:20:00,500.3,500.72,500.18,500.26,6881.0,490.0851,490.4966,489.9676,490.046,6881.0
2024-08-15 13:30:00,500.3,500.46,500.05,500.07,7954.0,490.0851,490.2419,489.8402,489.8598,7954.0
2024-08-15 13:40:00,500.2,500.32,499.86,499.95,3519.0,489.9872,490.1047,489.6541,489.7423,3519.0
2024-08-15 13:50:00,500.08,500.3,499.79,500.08,14079.0,489.8696,490.0851,489.5856,489.8696,14079.0
2024-08-15 14:00:00,500.08,500.48,499.86,499.87,11117.0,489.8696,490.2615,489.6541,489.6639,11117.0
2024-08-15 14:10:00,499.88,499.99,499.25,499.8,7004.0,489.6737,489.7815,489.0566,489.5953,7004.0
2024-08-15 14:20:00,499.81,500.51,499.75,500.51,7122.0,489.6051,490.2909,489.5464,490.2909,7122.0
2024-08-15 14:30:00,500.53,500.53,499.8,499.8,9273.0,490.3104,490.3104,489.5953,489.5953,9273.0
2024-08-15 14:40:00,499.91,500.22,499.8,500.11,10611.0,489.7031,490.0068,489.5953,489.899,10611.0
2024-08-15 14:50:00,500.0,500.1,499.35,499.7,14462.0,489.7913,489.8892,489.1545,489.4974,14462.0
2024-08-15 15:00:00,499.63,499.63,498.71,499.18,18868.0,489.4288,489.4288,488.5276,488.988,18868.0
2024-08-15 15:10:00,499.19,499.62,498.99,499.35,12142.0,488.9978,489.419,488.8019,489.1545,12142.0
2024-08-15 15:20:00,499.26,500.18,499.09,500.05,13426.0,489.0664,489.9676,488.8998,489.8402,13426.0
2024-08-15 15:30:00,499.91,500.33,499.73,499.97,31832.0,489.7031,490.1145,489.5268,489.7619,31832.0
2024-08-15 15:40:00,500.0,500.23,499.53,499.61,20578.0,489.7913,490.0166,489.3309,489.4092,20578.0
2024-08-15 15:50:00,499.48,499.75,498.26,498.93,73854.0,489.2819,489.5464,488.0868,488.7431,73854.0
2024-08-16 09:30:00,497.05,500.46,497.0,500.22,73818.0,486.9015,490.2419,486.8525,490.0068,73818.0
2024-08-16 09:40:00,500.2,501.39,499.63,501.07,20955.0,489.9872,491.1529,489.4288,490.8394,20955.0
2024-08-16 09:50:00,501.04,501.53,500.25,501.38,20439.0,490.81,491.29,490.0362,491.1431,20439.0
2024-08-16 10:00:00,501.39,502.65,500.09,500.49,24044.0,491.1529,492.3872,489.8794,490.2713,24044.0
2024-08-16 10:10:00,500.5,501.73,500.29,501.04,15525.0,490.2811,491.4859,490.0753,490.81,15525.0
2024-08-16 10:20:00,501.04,501.72,500.79,500.86,19496.0,490.81,491.4761,490.5651,490.6337,19496.0
2024-08-16 10:30:00,500.99,500.99,499.95,500.2,20303.0,490.7611,490.7611,489.7423,489.9872,20303.0
2024-08-16 10:40:00,500.13,500.15,499.07,499.08,7992.0,489.9186,489.9382,488.8803,488.89,7992.0
2024-08-16 10:50:00,499.34,501.0,499.24,500.8,20663.0,489.1447,490.7708,489.0468,490.5749,20663.0
2024-08-16 11:00:00,500.79,501.03,500.4,500.48,15312.0,490.5651,490.8002,490.1831,490.2615,15312.0
2024-08-16 11:10:00,500.69,501.22,500.32,500.57,11494.0,490.4672,490.9864,490.1047,490.3496,11494.0
2024-08-16 11:20:00,500.37,500.69,499.49,500.37,5926.0,490.1537,490.4672,489.2917,490.1537,5926.0
2024-08-16 11:30:00,500.43,500.43,499.84,500.05,5207.0,490.2125,490.2125,489.6345,489.8402,5207.0
2024-08-16 11:40:00,499.89,501.03,499.89,500.83,7711.0,489.6835,490.8002,489.6835,490.6043,7711.0
2024-08-16 11:50:00,500.78,500.96,500.46,500.71,3977.0,490.5553,490.7317,490.2419,490.4868,3977.0
2024-08-16 12:00:00,500.57,501.18,500.44,501.03,4308.0,490.3496,490.9472,490.2223,490.8002,4308.0
2024-08-16 12:10:00,501.28,501.96,501.08,501.76,7555.0,491.0451,491.7112,490.8492,491.5153,7555.0
2024-08-16 12:20:00,501.74,502.24,501.48,501.84,39354.0,491.4957,491.9855,491.241,491.5937,39354.0
2024-08-16 12:30:00,502.07,502.47,501.78,502.18,11953.0,491.819,492.2108,491.5349,491.9268,11953.0
2024-08-16 12:40:00,502.33,502.82,502.05,502.77,27747.0,492.0737,492.5537,491.7994,492.5047,27747.0
2024-08-16 12:50:00,502.77,503.82,502.43,503.35,13360.0,492.5047,493.5333,492.1716,493.0729,13360.0
2024-08-16 13:00:00,503.48,503.5,502.96,503.09,10740.0,493.2002,493.2198,492.6908,492.8182,10740.0
2024-08-16 13:10:00,503.09,503.33,502.99,503.17,5108.0,492.8182,493.0533,492.7202,492.8965,5108.0
2024-08-16 13:20:00,502.76,503.17,502.62,502.86,17351.0,492.4949,492.8965,492.3578,492.5929,17351.0
2024-08-16 13:30:00,502.84,503.32,502.6,503.16,11521.0,492.5733,493.0435,492.3382,492.8867,11521.0
2024-08-16 13:40:00,503.02,503.31,502.65,502.98,22136.0,492.7496,493.0337,492.3872,492.7104,22136.0
2024-08-16 13:50:00,502.83,502.93,502.0,502.71,7723.0,492.5635,492.6614,491.7504,492.4459,7723.0
2024-08-16 14:00:00,502.78,502.84,502.28,502.69,11960.0,492.5145,492.5733,492.0247,492.4263,11960.0
2024-08-16 14:10:00,502.65,502.81,502.34,502.71,8923.0,492.3872,492.5439,492.0835,492.4459,8923.0
2024-08-16 14:20:00,502.68,502.68,502.34,502.53,4479.0,492.4165,492.4165,492.0835,492.2696,4479.0
2024-08-16 14:30:00,502.54,503.18,502.44,503.17,11863.0,492.2794,492.9063,492.1814,492.8965,11863.0
2024-08-16 14:40:00,503.22,503.44,502.98,503.07,14006.0,492.9455,493.161,492.7104,492.7986,14006.0
2024-08-16 14:50:00,502.98,503.89,502.96,503.75,17971.0,492.7104,493.6018,492.6908,493.4647,17971.0
2024-08-16 15:00:00,503.76,503.95,503.05,503.05,8812.0,493.4745,493.6606,492.779,492.779,8812.0
2024-08-16 15:10:00,503.17,503.17,502.63,502.63,7817.0,492.8965,492.8965,492.3676,492.3676,7817.0
2024-08-16 15:20:00,502.66,502.87,502.46,502.48,13947.0,492.397,492.6027,492.201,492.2206,13947.0
2024-08-16 15:30:00,502.25,503.17,502.14,502.76,17412.0,491.9953,492.8965,491.8876,492.4949,17412.0
2024-08-16 15:40:00,502.76,503.77,502.64,503.35,36383.0,492.4949,493.4843,492.3774,493.0729,36383.0
2024-08-16 15:50:00,503.23,504.91,503.22,504.24,110372.0,492.9553,494.601,492.9455,493.9447,110372.0
2024-08-19 09:30:00,505.0,507.78,504.5,504.62,63582.0,494.6892,497.4124,494.1994,494.3169,63582.0
2024-08-19 09:40:00,504.91,505.94,503.75,503.75,34263.0,494.601,495.61,493.4647,493.4647,34263.0
2024-08-19 09:50:00,503.02,503.46,501.86,502.79,22938.0,492.7496,493.1806,491.6133,492.5243,22938.0
2024-08-19 10:00:00,503.04,504.66,502.51,504.37,10554.0,492.7692,494.3561,492.25,494.072,10554.0
2024-08-19 10:10:00,504.39,504.39,502.96,503.56,6690.0,494.0916,494.0916,492.6908,493.2786,6690.0
2024-08-19 10:20:00,503.37,504.2,503.33,504.03,5335.0,493.0925,493.9055,493.0533,493.739,5335.0
2024-08-19 10:30:00,503.91,504.74,503.78,504.12,3693.0,493.6214,494.4345,493.4941,493.8271,3693.0
2024-08-19 10:40:00,504.58,505.86,504.58,505.46,7516.0,494.2778,495.5316,494.2778,495.1398,7516.0
2024-08-19 10:50:00,505.34,506.0,504.82,505.41,8034.0,495.0222,495.6688,494.5129,495.0908,8034.0
2024-08-19 11:00:00,505.58,505.58,504.73,504.87,5974.0,495.2573,495.2573,494.4247,494.5618,5974.0
2024-08-19 11:10:00,504.62,504.87,504.1,504.87,10193.0,494.3169,494.5618,493.8076,494.5618,10193.0
2024-08-19 11:20:00,504.8,505.02,504.25,504.85,5856.0,494.4933,494.7088,493.9545,494.5422,5856.0
2024-08-19 11:30:00,504.44,505.2,504.24,504.79,2437.0,494.1406,494.8851,493.9447,494.4835,2437.0
2024-08-19 11:40:00,504.8,504.8,504.16,504.18,3257.0,494.4933,494.4933,493.8663,493.8859,3257.0
2024-08-19 11:50:00,504.34,504.5,503.47,503.61,10296.0,494.0427,494.1994,493.1904,493.3276,10296.0
2024-08-19 12:00:00,503.6,504.09,503.5,503.56,4508.0,493.3178,493.7978,493.2198,493.2786,4508.0
2024-08-19 12:10:00,503.63,503.68,503.24,503.51,2250.0,493.3471,493.3961,492.9651,493.2296,2250.0
2024-08-19 12:20:00,503.24,504.3,503.17,504.29,10028.0,492.9651,494.0035,492.8965,493.9937,10028.0
2024-08-19 12:30:00,504.1,504.21,503.7,504.02,3209.0,493.8076,493.9153,493.4157,493.7292,3209.0
2024-08-19 12:40:00,504.08,504.42,504.03,504.03,1767.0,493.788,494.121,493.739,493.739,1767.0
2024-08-19 12:50:00,504.42,505.15,504.42,504.8,4149.0,494.121,494.8361,494.121,494.4933,4149.0
2024-08-19 13:00:00,504.65,505.04,504.46,504.9,4031.0,494.3463,494.7284,494.1602,494.5912,4031.0
2024-08-19 13:10:00,504.74,504.74,504.17,504.38,2702.0,494.4345,494.4345,493.8761,494.0818,2702.0
2024-08-19 13:20:00,504.44,504.47,504.11,504.11,2913.0,494.1406,494.17,493.8173,493.8173,2913.0
2024-08-19 13:30:00,504.12,504.56,503.98,504.5,2115.0,493.8271,494.2582,493.69,494.1994,2115.0
2024-08-19 13:40:00,504.63,504.66,504.31,504.43,1621.0,494.3267,494.3561,494.0133,494.1308,1621.0
2024-08-19 13:50:00,504.5,504.51,503.91,504.13,9716.0,494.1994,494.2092,493.6214,493.8369,9716.0
2024-08-19 14:00:00,504.13,504.5,503.4,503.4,11598.0,493.8369,494.1994,493.1218,493.1218,11598.0
2024-08-19 14:10:00,503.25,503.9,503.25,503.82,3295.0,492.9749,493.6116,492.9749,493.5333,3295.0
2024-08-19 14:20:00,503.67,503.88,503.3,503.47,3715.0,493.3863,493.592,493.0239,493.1904,3715.0
2024-08-19 14:30:00,503.61,503.79,503.34,503.76,7954.0,493.3276,493.5039,493.0631,493.4745,7954.0
2024-08-19 14:40:00,503.89,504.37,503.89,504.11,4239.0,493.6018,494.072,493.6018,493.8173,4239.0
2024-08-19 14:50:00,504.21,504.24,503.93,503.93,2718.0,493.9153,493.9447,493.641,493.641,2718.0
2024-08-19 15:00:00,503.92,504.07,503.65,503.93,8132.0,493.6312,493.7782,493.3667,493.641,8132.0
2024-08-19 15:10:00,503.78,503.89,503.3,503.74,5782.0,493.4941,493.6018,493.0239,493.4549,5782.0
2024-08-19 15:20:00,503.86,503.86,503.57,503.58,5579.0,493.5725,493.5725,493.2884,493.2982,5579.0
2024-08-19 15:30:00,503.38,503.66,503.01,503.12,16918.0,493.1023,493.3765,492.7398,492.8476,16918.0
2024-08-19 15:40:00,503.1,503.72,503.1,503.33,15144.0,492.828,493.4353,492.828,493.0533,15144.0
2024-08-19 15:50:00,503.47,504.77,503.22,504.54,51896.0,493.1904,494.4639,492.9455,494.2386,51896.0
2024-08-20 09:30:00,503.87,504.16,500.01,501.46,37544.0,493.5822,493.8663,489.8011,491.2215,37544.0
2024-08-20 09:40:00,501.53,502.98,500.5,500.9,26773.0,491.29,492.7104,490.2811,490.6729,26773.0
2024-08-20 09:50:00,501.17,501.91,500.55,501.3,26787.0,490.9374,491.6623,490.33,491.0647,26787.0
2024-08-20 10:00:00,501.31,502.38,501.2,502.09,13388.0,491.0745,492.1227,490.9668,491.8386,13388.0
2024-08-20 10:10:00,501.98,502.42,501.0,501.24,29750.0,491.7308,492.1619,490.7708,491.0059,29750.0
2024-08-20 10:20:00,501.17,501.88,500.53,501.82,13382.0,490.9374,491.6329,490.3104,491.5741,13382.0
2024-08-20 10:30:00,501.33,502.5,500.92,502.29,25354.0,491.0941,492.2402,490.6925,492.0345,25354.0
2024-08-20 10:40:00,502.13,502.54,501.69,502.35,18579.0,491.8778,492.2794,491.4468,492.0933,18579.0
2024-08-20 10:50:00,502.25,502.38,501.6,501.6,7744.0,491.9953,492.1227,491.3586,491.3586,7744.0
2024-08-20 11:00:00,501.7,502.76,501.22,502.64,15587.0,491.4566,492.4949,490.9864,492.3774,15587.0
2024-08-20 11:10:00,502.76,502.8,501.58,501.59,10251.0,492.4949,492.5341,491.339,491.3488,10251.0
2024-08-20 11:20:00,501.63,501.63,500.45,500.56,11798.0,491.388,491.388,490.2321,490.3398,11798.0
2024-08-20 11:30:00,500.6,501.21,500.47,500.97,6659.0,490.379,490.9766,490.2517,490.7415,6659.0
2024-08-20 11:40:00,501.24,501.24,500.52,500.81,3076.0,491.0059,491.0059,490.3006,490.5847,3076.0
2024-08-20 11:50:00,500.7,502.0,500.48,502.0,7301.0,490.477,491.7504,490.2615,491.7504,7301.0
2024-08-20 12:00:00,502.24,502.45,501.84,502.1,6529.0,491.9855,492.1912,491.5937,491.8484,6529.0
2024-08-20 12:10:00,502.43,502.43,500.9,501.05,9314.0,492.1716,492.1716,490.6729,490.8198,9314.0
2024-08-20 12:20:00,501.09,501.09,500.61,500.76,9283.0,490.859,490.859,490.3888,490.5357,9283.0
2024-08-20 12:30:00,500.62,500.97,500.53,500.78,10285.0,490.3986,490.7415,490.3104,490.5553,10285.0
2024-08-20 12:40:00,500.69,501.08,500.45,501.0,10556.0,490.4672,490.8492,490.2321,490.7708,10556.0
2024-08-20 12:50:00,501.04,501.05,500.38,500.4,7730.0,490.81,490.8198,490.1635,490.1831,7730.0
2024-08-20 13:00:00,500.41,500.43,499.51,500.13,21165.0,490.1929,490.2125,489.3113,489.9186,21165.0
2024-08-20 13:10:00,500.03,500.49,499.75,500.31,5278.0,489.8207,490.2713,489.5464,490.0949,5278.0
2024-08-20 13:20:00,500.32,500.32,499.78,499.78,8840.0,490.1047,490.1047,489.5758,489.5758,8840.0
2024-08-20 13:30:00,499.88,499.93,499.15,499.44,3964.0,489.6737,489.7227,488.9586,489.2427,3964.0
2024-08-20 13:40:00,499.58,499.7,499.51,499.65,3989.0,489.3798,489.4974,489.3113,489.4484,3989.0
2024-08-20 13:50:00,499.48,499.82,499.27,499.35,4227.0,489.2819,489.6149,489.0762,489.1545,4227.0
2024-08-20 14:00:00,499.48,500.0,499.46,499.6,7330.0,489.2819,489.7913,489.2623,489.3994,7330.0
2024-08-20 14:10:00,499.49,500.73,499.49,500.61,6086.0,489.2917,490.5064,489.2917,490.3888,6086.0
2024-08-20 14:20:00,500.61,500.73,499.67,499.68,11651.0,490.3888,490.5064,489.468,489.4778,11651.0
2024-08-20 14:30:00,499.68,499.83,499.44,499.44,19228.0,489.4778,489.6247,489.2427,489.2427,19228.0
2024-08-20 14:40:00,499.44,499.51,498.75,498.91,11290.0,489.2427,489.3113,488.5668,488.7235,11290.0
2024-08-20 14:50:00,498.98,498.99,498.18,498.3,18790.0,488.7921,488.8019,488.0084,488.126,18790.0
2024-08-20 15:00:00,498.39,498.54,497.88,497.97,30720.0,488.2141,488.3611,487.7145,487.8027,30720.0
2024-08-20 15:10:00,497.83,498.18,497.28,497.91,23796.0,487.6656,488.0084,487.1268,487.7439,23796.0
2024-08-20 15:20:00,497.98,498.11,497.28,497.28,19037.0,487.8125,487.9399,487.1268,487.1268,19037.0
2024-08-20 15:30:00,497.32,497.67,497.01,497.25,25253.0,487.166,487.5088,486.8623,487.0974,25253.0
2024-08-20 15:40:00,497.25,497.63,496.83,497.29,19387.0,487.0974,487.4697,486.686,487.1366,19387.0
2024-08-20 15:50:00,497.34,497.46,496.5,497.21,94940.0,487.1856,487.3031,486.3627,487.0582,94940.0
2024-08-21 09:30:00,499.5,500.78,498.1,498.58,24777.0,489.3015,490.5553,487.9301,488.4003,24777.0
2024-08-21 09:40:00,498.18,498.18,496.66,497.36,10297.0,488.0084,488.0084,486.5195,487.2052,10297.0
2024-08-21 09:50:00,497.74,498.16,496.86,497.0,9393.0,487.5774,487.9888,486.7154,486.8525,9393.0
2024-08-21 10:00:00,497.32,497.93,496.14,496.25,17825.0,487.166,487.7635,486.0101,486.1178,17825.0
2024-08-21 10:10:00,496.4,496.64,494.03,495.4,28393.0,486.2648,486.4999,483.9432,485.2852,28393.0
2024-08-21 10:20:00,495.21,496.51,494.88,496.29,5390.0,485.0991,486.3725,484.7758,486.157,5390.0
2024-08-21 10:30:00,496.77,498.08,495.85,497.66,10644.0,486.6272,487.9105,485.726,487.499,10644.0
2024-08-21 10:40:00,497.82,498.86,497.1,497.29,12444.0,487.6558,488.6745,486.9505,487.1366,12444.0
2024-08-21 10:50:00,497.1,497.17,495.07,496.19,16466.0,486.9505,487.019,484.9619,486.0591,16466.0
2024-08-21 11:00:00,496.19,496.62,495.45,496.22,4655.0,486.0591,486.4803,485.3342,486.0884,4655.0
2024-08-21 11:10:00,496.33,497.27,496.17,497.2,7210.0,486.1962,487.117,486.0395,487.0484,7210.0
2024-08-21 11:20:00,497.12,498.16,496.63,497.69,12387.0,486.9701,487.9888,486.4901,487.5284,12387.0
2024-08-21 11:30:00,497.72,497.72,497.13,497.22,20461.0,487.5578,487.5578,486.9799,487.068,20461.0
2024-08-21 11:40:00,497.25,497.5,495.57,495.57,11037.0,487.0974,487.3423,485.4517,485.4517,11037.0
2024-08-21 11:50:00,495.44,496.01,495.12,495.34,10709.0,485.3244,485.8827,485.0109,485.2264,10709.0
2024-08-21 12:00:00,495.43,495.77,494.88,495.53,11669.0,485.3146,485.6476,484.7758,485.4125,11669.0
2024-08-21 12:10:00,495.71,495.89,495.21,495.55,6055.0,485.5889,485.7652,485.0991,485.4321,6055.0
2024-08-21 12:20:00,495.6,495.9,495.38,495.9,6311.0,485.4811,485.775,485.2656,485.775,6311.0
2024-08-21 12:30:00,495.43,496.2,495.39,496.02,6568.0,485.3146,486.0689,485.2754,485.8925,6568.0
2024-08-21 12:40:00,496.21,496.21,495.61,495.85,4125.0,486.0786,486.0786,485.4909,485.726,4125.0
2024-08-21 12:50:00,495.84,496.11,495.48,495.86,10965.0,485.7162,485.9807,485.3636,485.7358,10965.0
2024-08-21 13:00:00,495.86,495.86,495.64,495.8,3435.0,485.7358,485.7358,485.5203,485.677,3435.0
2024-08-21 13:10:00,495.83,496.0,495.06,495.24,8308.0,485.7064,485.8729,484.9521,485.1285,8308.0
2024-08-21 13:20:00,495.07,495.19,494.67,494.7,14752.0,484.9619,485.0795,484.5701,484.5995,14752.0
2024-08-21 13:30:00,494.75,495.16,494.75,494.92,4023.0,484.6485,485.0501,484.6485,484.815,4023.0
2024-08-21 13:40:00,495.03,495.16,494.59,494.68,6766.0,484.9227,485.0501,484.4917,484.5799,6766.0
2024-08-21 13:50:00,494.75,494.95,494.45,494.53,6841.0,484.6485,484.8444,484.3546,484.4329,6841.0
2024-08-21 14:00:00,494.71,495.29,494.47,494.65,14153.0,484.6093,485.1774,484.3742,484.5505,14153.0
2024-08-21 14:10:00,494.98,495.46,494.75,494.78,5240.0,484.8738,485.344,484.6485,484.6778,5240.0
2024-08-21 14:20:00,495.22,495.9,495.13,495.84,8470.0,485.1089,485.775,485.0207,485.7162,8470.0
2024-08-21 14:30:00,495.89,496.35,495.01,495.12,11280.0,485.7652,486.2158,484.9031,485.0109,11280.0
2024-08-21 14:40:00,495.0,495.85,495.0,495.85,3830.0,484.8934,485.726,484.8934,485.726,3830.0
2024-08-21 14:50:00,495.75,496.13,495.58,495.66,8538.0,485.628,486.0003,485.4615,485.5399,8538.0
2024-08-21 15:00:00,495.92,495.92,495.27,495.27,3020.0,485.7946,485.7946,485.1578,485.1578,3020.0
2024-08-21 15:10:00,495.47,495.65,495.26,495.38,4025.0,485.3538,485.5301,485.148,485.2656,4025.0
2024-08-21 15:20:00,495.0,495.27,494.59,495.27,8467.0,484.8934,485.1578,484.4917,485.1578,8467.0
2024-08-21 15:30:00,495.17,495.74,495.0,495.73,9364.0,485.0599,485.6182,484.8934,485.6084,9364.0
2024-08-21 15:40:00,495.97,496.69,495.88,496.38,18968.0,485.8435,486.5488,485.7554,486.2452,18968.0
2024-08-21 15:50:00,496.41,496.99,495.41,496.67,56811.0,486.2746,486.8427,485.295,486.5293,56811.0
2024-08-22 09:30:00,497.0,499.52,496.77,498.46,32023.0,486.8525,489.3211,486.6272,488.2827,32023.0
2024-08-22 09:40:00,499.06,499.48,495.87,496.74,15346.0,488.8705,489.2819,485.7456,486.5978,15346.0
2024-08-22 09:50:00,496.74,497.0,495.55,496.27,16519.0,486.5978,486.8525,485.4321,486.1374,16519.0
2024-08-22 10:00:00,496.33,497.09,495.62,496.09,13915.0,486.1962,486.9407,485.5007,485.9611,13915.0
2024-08-22 10:10:00,496.03,496.09,495.4,495.61,7302.0,485.9023,485.9611,485.2852,485.4909,7302.0
2024-08-22 10:20:00,495.43,496.22,495.0,495.22,7045.0,485.3146,486.0884,484.8934,485.1089,7045.0
2024-08-22 10:30:00,495.3,495.65,494.79,494.94,5423.0,485.1872,485.5301,484.6876,484.8346,5423.0
2024-08-22 10:40:00,495.32,496.32,495.32,495.87,5474.0,485.2068,486.1864,485.2068,485.7456,5474.0
2024-08-22 10:50:00,495.84,496.96,495.84,496.43,6044.0,485.7162,486.8133,485.7162,486.2942,6044.0
2024-08-22 11:00:00,496.39,497.33,496.38,496.67,6767.0,486.255,487.1758,486.2452,486.5293,6767.0
2024-08-22 11:10:00,496.62,497.01,495.6,495.92,5395.0,486.4803,486.8623,485.4811,485.7946,5395.0
2024-08-22 11:20:00,495.56,496.35,495.12,496.1,7177.0,485.4419,486.2158,485.0109,485.9709,7177.0
2024-08-22 11:30:00,496.32,497.2,496.24,496.81,12093.0,486.1864,487.0484,486.108,486.6664,12093.0
2024-08-22 11:40:00,496.82,497.22,496.26,496.42,4161.0,486.6762,487.068,486.1276,486.2844,4161.0
2024-08-22 11:50:00,496.35,496.8,496.12,496.5,7527.0,486.2158,486.6566,485.9905,486.3627,7527.0
2024-08-22 12:00:00,496.56,497.0,496.45,496.84,8015.0,486.4215,486.8525,486.3137,486.6958,8015.0
2024-08-22 12:10:00,496.95,497.67,496.89,497.67,6808.0,486.8035,487.5088,486.7448,487.5088,6808.0
2024-08-22 12:20:00,497.82,498.64,497.57,498.53,5011.0,487.6558,488.459,487.4109,488.3513,5011.0
2024-08-22 12:30:00,498.38,499.64,498.38,499.55,15657.0,488.2043,489.4386,488.2043,489.3505,15657.0
2024-08-22 12:40:00,499.42,499.7,499.19,499.19,12093.0,489.2231,489.4974,488.9978,488.9978,12093.0
2024-08-22 12:50:00,499.27,499.27,497.66,497.92,4501.0,489.0762,489.0762,487.499,487.7537,4501.0
2024-08-22 13:00:00,498.11,498.11,497.31,497.85,5688.0,487.9399,487.9399,487.1562,487.6852,5688.0
2024-08-22 13:10:00,497.91,498.73,497.91,498.6,6149.0,487.7439,488.5472,487.7439,488.4198,6149.0
2024-08-22 13:20:00,498.6,498.81,497.74,497.74,6275.0,488.4198,488.6256,487.5774,487.5774,6275.0
2024-08-22 13:30:00,497.52,497.63,496.44,497.63,5754.0,487.3619,487.4697,486.304,487.4697,5754.0
2024-08-22 13:40:00,497.33,497.54,497.12,497.32,3435.0,487.1758,487.3815,486.9701,487.166,3435.0
2024-08-22 13:50:00,497.5,497.77,496.92,496.96,12433.0,487.3423,487.6068,486.7741,486.8133,12433.0
2024-08-22 14:00:00,496.88,497.43,496.75,497.43,4354.0,486.735,487.2737,486.6076,487.2737,4354.0
2024-08-22 14:10:00,497.63,498.01,497.02,498.01,29410.0,487.4697,487.8419,486.8721,487.8419,29410.0
2024-08-22 14:20:00,497.92,497.93,497.13,497.5,7203.0,487.7537,487.7635,486.9799,487.3423,7203.0
2024-08-22 14:30:00,497.38,497.77,497.07,497.68,8491.0,487.2248,487.6068,486.9211,487.5186,8491.0
2024-08-22 14:40:00,497.47,497.83,497.29,497.47,5216.0,487.3129,487.6656,487.1366,487.3129,5216.0
2024-08-22 14:50:00,497.38,497.99,497.04,497.37,13270.0,487.2248,487.8223,486.8917,487.215,13270.0
2024-08-22 15:00:00,497.64,498.13,497.53,497.75,5324.0,487.4794,487.9594,487.3717,487.5872,5324.0
2024-08-22 15:10:00,497.83,498.63,497.66,498.23,4626.0,487.6656,488.4492,487.499,488.0574,4626.0
2024-08-22 15:20:00,498.03,498.06,497.57,497.89,4302.0,487.8615,487.8909,487.4109,487.7243,4302.0
2024-08-22 15:30:00,497.9,498.79,497.9,498.43,7630.0,487.7341,488.606,487.7341,488.2533,7630.0
2024-08-22 15:40:00,498.25,498.51,497.53,497.62,8527.0,488.077,488.3317,487.3717,487.4599,8527.0
2024-08-22 15:50:00,497.81,498.31,496.42,498.31,62456.0,487.646,488.1358,486.2844,488.1358,62456.0
2024-08-23 09:30:00,502.75,504.3,501.35,503.51,51946.0,492.4851,494.0035,491.1137,493.2296,51946.0
2024-08-23 09:40:00,503.52,504.7,501.0,501.0,47134.0,493.2394,494.3953,490.7708,490.7708,47134.0
2024-08-23 09:50:00,501.04,501.55,499.84,501.33,33006.0,490.81,491.3096,489.6345,491.0941,33006.0
2024-08-23 10:00:00,501.53,504.5,501.53,504.5,63379.0,491.29,494.1994,491.29,494.1994,63379.0
2024-08-23 10:10:00,504.44,508.62,504.4,506.69,56379.0,494.1406,498.2353,494.1014,496.3447,56379.0
2024-08-23 10:20:00,506.41,508.77,506.41,508.4,31480.0,496.0704,498.3822,496.0704,498.0198,31480.0
2024-08-23 10:30:00,508.53,509.31,506.91,507.82,31465.0,498.1471,498.9112,496.5602,497.4516,31465.0
2024-08-23 10:40:00,508.13,509.3,506.0,506.54,26052.0,497.7553,498.9014,495.6688,496.1977,26052.0
2024-08-23 10:50:00,506.84,508.52,505.61,508.49,28245.0,496.4916,498.1373,495.2867,498.1079,28245.0
2024-08-23 11:00:00,508.28,509.25,507.83,509.23,22772.0,497.9022,498.8524,497.4614,498.8328,22772.0
2024-08-23 11:10:00,509.23,511.78,508.35,511.52,46409.0,498.8328,501.3307,497.9708,501.0761,46409.0
2024-08-23 11:20:00,511.72,512.44,511.31,512.02,22321.0,501.272,501.9773,500.8703,501.5658,22321.0
2024-08-23 11:30:00,512.0,512.44,511.28,511.43,23227.0,501.5463,501.9773,500.841,500.9879,23227.0
2024-08-23 11:40:00,511.72,511.81,509.43,510.98,21868.0,501.272,501.3601,499.0287,500.5471,21868.0
2024-08-23 11:50:00,510.59,510.97,509.0,509.13,6005.0,500.165,500.5373,498.6075,498.7349,6005.0
2024-08-23 12:00:00,508.9,508.97,506.79,507.24,30852.0,498.5095,498.5781,496.4426,496.8834,30852.0
2024-08-23 12:10:00,507.16,507.55,505.99,506.77,22893.0,496.8051,497.1871,495.659,496.423,22893.0
2024-08-23 12:20:00,506.55,506.91,504.75,505.0,7638.0,496.2075,496.5602,494.4443,494.6892,7638.0
2024-08-23 12:30:00,505.11,506.52,504.8,506.39,16233.0,494.7969,496.1781,494.4933,496.0508,16233.0
2024-08-23 12:40:00,506.38,506.38,503.67,504.2,13219.0,496.041,496.041,493.3863,493.9055,13219.0
2024-08-23 12:50:00,504.2,506.94,504.2,506.94,8113.0,493.9055,496.5896,493.9055,496.5896,8113.0
2024-08-23 13:00:00,506.79,507.64,506.78,506.97,13936.0,496.4426,497.2753,496.4328,496.619,13936.0
2024-08-23 13:10:00,507.42,508.19,507.09,507.91,35470.0,497.0598,497.814,496.7365,497.5398,35470.0
2024-08-23 13:20:00,507.91,508.83,507.91,508.66,17203.0,497.5398,498.441,497.5398,498.2744,17203.0
2024-08-23 13:30:00,508.7,509.12,508.46,508.46,9724.0,498.3136,498.7251,498.0785,498.0785,9724.0
2024-08-23 13:40:00,508.85,508.9,508.23,508.44,4585.0,498.4606,498.5095,497.8532,498.0589,4585.0
2024-08-23 13:50:00,508.55,508.85,508.25,508.85,3530.0,498.1667,498.4606,497.8728,498.4606,3530.0
2024-08-23 14:00:00,508.68,508.87,507.75,508.11,6761.0,498.294,498.4802,497.383,497.7357,6761.0
2024-08-23 14:10:00,507.93,508.75,507.93,508.22,7107.0,497.5594,498.3626,497.5594,497.8434,7107.0
2024-08-23 14:20:00,508.07,508.22,507.36,507.41,7685.0,497.6965,497.8434,497.001,497.05,7685.0
2024-08-23 14:30:00,507.41,507.55,506.97,507.23,9610.0,497.05,497.1871,496.619,496.8736,9610.0
2024-08-23 14:40:00,507.15,507.39,506.81,507.22,10264.0,496.7953,497.0304,496.4622,496.8638,10264.0
2024-08-23 14:50:00,507.14,507.56,507.06,507.4,7879.0,496.7855,497.1969,496.7071,497.0402,7879.0
2024-08-23 15:00:00,507.46,507.46,506.19,506.7,23403.0,497.0989,497.0989,495.8549,496.3545,23403.0
2024-08-23 15:10:00,507.1,508.1,506.93,508.02,10890.0,496.7463,497.7259,496.5798,497.6475,10890.0
2024-08-23 15:20:00,508.07,509.14,507.94,509.13,8331.0,497.6965,498.7446,497.5691,498.7349,8331.0
2024-08-23 15:30:00,509.02,509.35,508.81,509.06,13925.0,498.6271,498.9504,498.4214,498.6663,13925.0
2024-08-23 15:40:00,509.19,509.68,508.66,509.42,18386.0,498.7936,499.2736,498.2744,499.0189,18386.0
2024-08-23 15:50:00,509.47,509.89,508.66,509.24,69130.0,499.0679,499.4793,498.2744,498.8426,69130.0
2024-08-26 09:30:00,512.34,513.5,511.0,511.75,39253.0,501.8793,503.0156,500.5667,501.3014,39253.0
2024-08-26 09:40:00,511.81,512.22,510.5,512.02,9199.0,501.3601,501.7618,500.0769,501.5658,9199.0
2024-08-26 09:50:00,512.73,513.18,511.48,511.74,15598.0,502.2613,502.7022,501.0369,501.2916,15598.0
2024-08-26 10:00:00,512.0,512.15,510.44,511.59,12406.0,501.5463,501.6932,500.0181,501.1446,12406.0
2024-08-26 10:10:00,511.54,512.06,510.56,510.58,9541.0,501.0956,501.605,500.1357,500.1552,9541.0
2024-08-26 10:20:00,510.71,511.59,509.39,511.59,16199.0,500.2826,501.1446,498.9895,501.1446,16199.0
2024-08-26 10:30:00,511.59,512.75,510.98,511.16,12709.0,501.1446,502.2809,500.5471,500.7234,12709.0
2024-08-26 10:40:00,511.36,511.54,510.0,510.0,15952.0,500.9193,501.0956,499.5871,499.5871,15952.0
2024-08-26 10:50:00,509.69,509.94,508.07,508.64,16796.0,499.2834,499.5283,497.6965,498.2549,16796.0
2024-08-26 11:00:00,508.61,508.62,507.33,507.5,12499.0,498.2255,498.2353,496.9716,497.1381,12499.0
2024-08-26 11:10:00,507.51,507.89,507.0,507.01,10361.0,497.1479,497.5202,496.6483,496.6581,10361.0
2024-08-26 11:20:00,507.1,507.22,506.17,506.54,13021.0,496.7463,496.8638,495.8353,496.1977,13021.0
2024-08-26 11:30:00,506.52,506.96,506.25,506.94,8300.0,496.1781,496.6092,495.9137,496.5896,8300.0
2024-08-26 11:40:00,507.08,507.34,505.95,506.8,5675.0,496.7267,496.9814,495.6198,496.4524,5675.0
2024-08-26 11:50:00,506.5,507.19,506.4,507.19,7488.0,496.1586,496.8345,496.0606,496.8345,7488.0
2024-08-26 12:00:00,506.92,507.28,506.5,507.0,7200.0,496.57,496.9226,496.1586,496.6483,7200.0
2024-08-26 12:10:00,507.18,507.5,506.65,507.23,6479.0,496.8247,497.1381,496.3055,496.8736,6479.0
2024-08-26 12:20:00,507.4,507.88,507.16,507.47,10650.0,497.0402,497.5104,496.8051,497.1087,10650.0
2024-08-26 12:30:00,507.51,507.72,507.27,507.7,3741.0,497.1479,497.3536,496.9128,497.334,3741.0
2024-08-26 12:40:00,507.61,508.0,507.48,507.84,8115.0,497.2459,497.6279,497.1185,497.4712,8115.0
2024-08-26 12:50:00,507.77,508.04,507.66,507.74,5421.0,497.4026,497.6671,497.2949,497.3732,5421.0
2024-08-26 13:00:00,508.01,508.29,507.57,507.81,3284.0,497.6377,497.912,497.2067,497.4418,3284.0
2024-08-26 13:10:00,507.84,508.18,507.47,507.6,2106.0,497.4712,497.8042,497.1087,497.2361,2106.0
2024-08-26 13:20:00,507.73,508.15,507.42,507.57,6030.0,497.3634,497.7749,497.0598,497.2067,6030.0
2024-08-26 13:30:00,507.58,507.58,506.27,506.28,3105.0,497.2165,497.2165,495.9332,495.943,3105.0
2024-08-26 13:40:00,506.42,506.6,505.49,505.54,4323.0,496.0802,496.2565,495.1692,495.2182,4323.0
2024-08-26 13:50:00,505.54,505.85,505.32,505.81,4060.0,495.2182,495.5218,495.0026,495.4826,4060.0
2024-08-26 14:00:00,505.96,506.69,505.59,505.59,6358.0,495.6296,496.3447,495.2671,495.2671,6358.0
2024-08-26 14:10:00,505.84,506.12,505.6,505.85,6795.0,495.512,495.7863,495.2769,495.5218,6795.0
2024-08-26 14:20:00,505.99,506.8,505.98,506.75,5541.0,495.659,496.4524,495.6492,496.4034,5541.0
2024-08-26 14:30:00,506.65,506.92,506.24,506.62,13115.0,496.3055,496.57,495.9039,496.2761,13115.0
2024-08-26 14:40:00,506.62,506.89,506.45,506.45,7360.0,496.2761,496.5406,496.1096,496.1096,7360.0
2024-08-26 14:50:00,506.28,507.05,506.27,506.92,3997.0,495.943,496.6973,495.9332,496.57,3997.0
2024-08-26 15:00:00,506.96,507.19,506.72,506.96,7638.0,496.6092,496.8345,496.3741,496.6092,7638.0
2024-08-26 15:10:00,507.16,507.46,507.08,507.46,4220.0,496.8051,497.0989,496.7267,497.0989,4220.0
2024-08-26 15:20:00,507.3,507.43,507.08,507.43,3543.0,496.9422,497.0696,496.7267,497.0696,3543.0
2024-08-26 15:30:00,507.1,507.94,506.95,507.56,7280.0,496.7463,497.5691,496.5994,497.1969,7280.0
2024-08-26 15:40:00,507.8,508.28,507.8,507.97,11335.0,497.432,497.9022,497.432,497.5985,11335.0
2024-08-26 15:50:00,508.08,508.36,507.26,508.03,60033.0,497.7063,497.9806,496.903,497.6573,60033.0
2024-08-27 09:30:00,507.84,509.25,506.8,508.75,24464.0,497.4712,498.8524,496.4524,498.3626,24464.0
2024-08-27 09:40:00,508.76,510.81,508.43,510.01,20170.0,498.3724,500.3806,498.0491,499.5969,20170.0
2024-08-27 09:50:00,510.27,510.28,508.08,508.53,13790.0,499.8516,499.8614,497.7063,498.1471,13790.0
2024-08-27 10:00:00,509.01,509.94,508.22,509.41,12382.0,498.6173,499.5283,497.8434,499.0091,12382.0
2024-08-27 10:10:00,509.41,509.48,508.15,509.18,10323.0,499.0091,499.0777,497.7749,498.7838,10323.0
2024-08-27 10:20:00,509.18,510.45,509.18,510.17,11494.0,498.7838,500.0279,498.7838,499.7536,11494.0
2024-08-27 10:30:00,510.17,510.82,510.13,510.68,18557.0,499.7536,500.3903,499.7144,500.2532,18557.0
2024-08-27 10:40:00,510.63,510.91,509.8,510.04,5541.0,500.2042,500.4785,499.3912,499.6263,5541.0
2024-08-27 10:50:00,510.11,510.83,509.83,510.75,6000.0,499.6948,500.4001,499.4206,500.3218,6000.0
2024-08-27 11:00:00,510.78,511.48,510.64,510.8,8619.0,500.3512,501.0369,500.214,500.3708,8619.0
2024-08-27 11:10:00,510.8,511.3,509.51,509.52,6905.0,500.3708,500.8605,499.1071,499.1169,6905.0
2024-08-27 11:20:00,510.06,510.45,509.99,510.0,6605.0,499.6459,500.0279,499.5773,499.5871,6605.0
2024-08-27 11:30:00,509.99,510.0,508.96,509.43,5069.0,499.5773,499.5871,498.5683,499.0287,5069.0
2024-08-27 11:40:00,509.24,509.71,509.17,509.29,7559.0,498.8426,499.303,498.774,498.8916,7559.0
2024-08-27 11:50:00,509.31,509.52,509.1,509.51,4583.0,498.9112,499.1169,498.7055,499.1071,4583.0
2024-08-27 12:00:00,509.45,509.48,508.76,508.8,2163.0,499.0483,499.0777,498.3724,498.4116,2163.0
2024-08-27 12:10:00,509.2,509.69,509.18,509.42,8002.0,498.8034,499.2834,498.7838,499.0189,8002.0
2024-08-27 12:20:00,509.79,509.79,508.99,509.36,5917.0,499.3814,499.3814,498.5977,498.9602,5917.0
2024-08-27 12:30:00,509.35,509.48,508.82,508.91,5718.0,498.9504,499.0777,498.4312,498.5193,5718.0
2024-08-27 12:40:00,508.76,508.89,507.95,508.25,10643.0,498.3724,498.4998,497.5789,497.8728,10643.0
2024-08-27 12:50:00,508.38,508.56,508.08,508.08,5211.0,498.0002,498.1765,497.7063,497.7063,5211.0
2024-08-27 13:00:00,508.21,508.38,507.84,507.84,30176.0,497.8336,498.0002,497.4712,497.4712,30176.0
2024-08-27 13:10:00,507.91,508.13,507.71,508.0,11710.0,497.5398,497.7553,497.3438,497.6279,11710.0
2024-08-27 13:20:00,508.0,508.72,507.89,508.53,17853.0,497.6279,498.3332,497.5202,498.1471,17853.0
2024-08-27 13:30:00,508.54,508.91,508.42,508.91,3699.0,498.1569,498.5193,498.0393,498.5193,3699.0
2024-08-27 13:40:00,508.82,509.39,508.55,509.08,8902.0,498.4312,498.9895,498.1667,498.6859,8902.0
2024-08-27 13:50:00,509.18,509.18,508.26,508.49,6254.0,498.7838,498.7838,497.8826,498.1079,6254.0
2024-08-27 14:00:00,508.49,508.65,508.13,508.36,7280.0,498.1079,498.2647,497.7553,497.9806,7280.0
2024-08-27 14:10:00,508.43,508.81,508.07,508.07,11022.0,498.0491,498.4214,497.6965,497.6965,11022.0
2024-08-27 14:20:00,508.28,508.28,507.87,508.03,2318.0,497.9022,497.9022,497.5006,497.6573,2318.0
2024-08-27 14:30:00,507.95,508.58,507.89,508.38,9533.0,497.5789,498.1961,497.5202,498.0002,9533.0
2024-08-27 14:40:00,508.22,508.55,507.92,508.35,3202.0,497.8434,498.1667,497.5496,497.9708,3202.0
2024-08-27 14:50:00,508.11,508.4,507.89,507.9,4082.0,497.7357,498.0198,497.5202,497.53,4082.0
2024-08-27 15:00:00,507.85,508.55,507.66,507.67,11123.0,497.481,498.1667,497.2949,497.3047,11123.0
2024-08-27 15:10:00,507.53,507.98,507.38,507.6,7089.0,497.1675,497.6083,497.0206,497.2361,7089.0
2024-08-27 15:20:00,507.47,508.01,507.46,507.57,6187.0,497.1087,497.6377,497.0989,497.2067,6187.0
2024-08-27 15:30:00,507.67,508.1,507.31,507.38,11022.0,497.3047,497.7259,496.952,497.0206,11022.0
2024-08-27 15:40:00,507.51,507.72,506.73,507.02,18694.0,497.1479,497.3536,496.3839,496.6679,18694.0
2024-08-27 15:50:00,507.01,507.58,506.59,507.49,63962.0,496.6581,497.2165,496.2467,497.1283,63962.0
2024-08-28 09:30:00,506.6,507.34,503.18,505.65,51440.0,496.2565,496.9814,492.9063,495.3259,51440.0
2024-08-28 09:40:00,505.8,506.88,505.52,506.48,34701.0,495.4728,496.5308,495.1986,496.139,34701.0
2024-08-28 09:50:00,506.4,507.98,505.88,505.88,66359.0,496.0606,497.6083,495.5512,495.5512,66359.0
2024-08-28 10:00:00,506.08,506.63,505.01,506.31,20351.0,495.7471,496.2859,494.699,495.9724,20351.0
2024-08-28 10:10:00,506.4,506.4,505.04,505.97,9324.0,496.0606,496.0606,494.7284,495.6394,9324.0
2024-08-28 10:20:00,505.8,506.09,504.3,504.43,9075.0,495.4728,495.7569,494.0035,494.1308,9075.0
2024-08-28 10:30:00,504.32,505.77,504.08,505.59,9888.0,494.0231,495.4435,493.788,495.2671,9888.0
2024-08-28 10:40:00,505.3,506.02,505.09,505.65,7694.0,494.9831,495.6884,494.7773,495.3259,7694.0
2024-08-28 10:50:00,505.7,506.38,505.35,506.22,13292.0,495.3749,496.041,495.032,495.8843,13292.0
2024-08-28 11:00:00,506.08,508.37,506.03,508.37,18571.0,495.7471,497.9904,495.6981,497.9904,18571.0
2024-08-28 11:10:00,508.26,508.37,506.52,506.52,18489.0,497.8826,497.9904,496.1781,496.1781,18489.0
2024-08-28 11:20:00,506.52,506.61,506.1,506.33,6572.0,496.1781,496.2663,495.7667,495.992,6572.0
2024-08-28 11:30:00,506.35,506.35,504.82,505.6,13219.0,496.0116,496.0116,494.5129,495.2769,13219.0
2024-08-28 11:40:00,505.17,505.35,504.24,504.24,8744.0,494.8557,495.032,493.9447,493.9447,8744.0
2024-08-28 11:50:00,504.26,505.48,504.26,504.82,7478.0,493.9643,495.1594,493.9643,494.5129,7478.0
2024-08-28 12:00:00,504.8,505.18,503.94,503.94,5296.0,494.4933,494.8655,493.6508,493.6508,5296.0
2024-08-28 12:10:00,503.82,504.77,503.38,503.93,10277.0,493.5333,494.4639,493.1023,493.641,10277.0
2024-08-28 12:20:00,504.03,504.03,502.61,503.09,10413.0,493.739,493.739,492.348,492.8182,10413.0
2024-08-28 12:30:00,503.23,503.3,502.5,502.5,8228.0,492.9553,493.0239,492.2402,492.2402,8228.0
2024-08-28 12:40:00,502.56,502.88,501.96,502.71,9032.0,492.299,492.6125,491.7112,492.4459,9032.0
2024-08-28 12:50:00,502.73,503.65,502.67,503.65,5426.0,492.4655,493.3667,492.4067,493.3667,5426.0
2024-08-28 13:00:00,503.63,504.03,503.34,503.59,5225.0,493.3471,493.739,493.0631,493.308,5225.0
2024-08-28 13:10:00,503.46,503.54,502.58,502.59,3616.0,493.1806,493.259,492.3186,492.3284,3616.0
2024-08-28 13:20:00,502.88,503.06,502.0,502.61,6023.0,492.6125,492.7888,491.7504,492.348,6023.0
2024-08-28 13:30:00,502.63,502.63,501.87,502.19,26451.0,492.3676,492.3676,491.6231,491.9365,26451.0
2024-08-28 13:40:00,502.01,502.31,501.09,501.18,12196.0,491.7602,492.0541,490.859,490.9472,12196.0
2024-08-28 13:50:00,501.11,501.32,498.66,498.66,43980.0,490.8786,491.0843,488.4786,488.4786,43980.0
2024-08-28 14:00:00,498.89,500.16,498.76,499.92,19044.0,488.7039,489.948,488.5766,489.7129,19044.0
2024-08-28 14:10:00,499.93,499.96,499.21,499.44,14790.0,489.7227,489.7521,489.0174,489.2427,14790.0
2024-08-28 14:20:00,499.45,499.45,498.5,498.74,10642.0,489.2525,489.2525,488.3219,488.557,10642.0
2024-08-28 14:30:00,498.77,499.39,498.47,499.39,6595.0,488.5864,489.1937,488.2925,489.1937,6595.0
2024-08-28 14:40:00,499.47,500.01,499.27,499.27,6620.0,489.2721,489.8011,489.0762,489.0762,6620.0
2024-08-28 14:50:00,499.4,501.63,499.34,501.49,26823.0,489.2035,491.388,489.1447,491.2508,26823.0
2024-08-28 15:00:00,501.59,502.32,500.32,500.5,19935.0,491.3488,492.0639,490.1047,490.2811,19935.0
2024-08-28 15:10:00,500.5,500.62,499.85,500.59,17803.0,490.2811,490.3986,489.6443,490.3692,17803.0
2024-08-28 15:20:00,500.89,501.33,500.6,501.09,13556.0,490.6631,491.0941,490.379,490.859,13556.0
2024-08-28 15:30:00,501.02,501.98,500.99,501.91,10903.0,490.7904,491.7308,490.7611,491.6623,10903.0
2024-08-28 15:40:00,502.01,503.1,501.96,502.64,13507.0,491.7602,492.828,491.7112,492.3774,13507.0
2024-08-28 15:50:00,502.82,503.7,502.29,503.14,77181.0,492.5537,493.4157,492.0345,492.8672,77181.0
2024-08-29 09:30:00,506.0,507.35,503.12,503.99,60782.0,495.6688,496.9912,492.8476,493.6998,60782.0
2024-08-29 09:40:00,503.96,504.88,502.0,502.41,18569.0,493.6704,494.5716,491.7504,492.1521,18569.0
2024-08-29 09:50:00,502.09,504.0,501.14,503.3,10477.0,491.8386,493.7096,490.908,493.0239,10477.0
2024-08-29 10:00:00,503.8,505.88,503.38,505.51,22207.0,493.5137,495.5512,493.1023,495.1888,22207.0
2024-08-29 10:10:00,505.62,507.45,505.62,507.45,24854.0,495.2965,497.0892,495.2965,497.0892,24854.0
2024-08-29 10:20:00,507.23,508.08,506.87,507.22,14536.0,496.8736,497.7063,496.521,496.8638,14536.0
2024-08-29 10:30:00,507.38,507.42,506.13,507.0,11450.0,497.0206,497.0598,495.7961,496.6483,11450.0
2024-08-29 10:40:00,507.06,507.26,505.24,505.24,7668.0,496.7071,496.903,494.9243,494.9243,7668.0
2024-08-29 10:50:00,505.63,506.41,504.43,505.16,13871.0,495.3063,496.0704,494.1308,494.8459,13871.0
2024-08-29 11:00:00,505.04,506.59,505.04,506.0,7325.0,494.7284,496.2467,494.7284,495.6688,7325.0
2024-08-29 11:10:00,506.26,506.97,506.07,506.2,11750.0,495.9235,496.619,495.7373,495.8647,11750.0
2024-08-29 11:20:00,506.23,507.1,506.09,507.1,8055.0,495.8941,496.7463,495.7569,496.7463,8055.0
2024-08-29 11:30:00,507.12,507.53,506.94,507.5,3355.0,496.7659,497.1675,496.5896,497.1381,3355.0
2024-08-29 11:40:00,507.49,508.5,507.38,508.5,13020.0,497.1283,498.1177,497.0206,498.1177,13020.0
2024-08-29 11:50:00,508.65,510.17,508.52,510.0,19936.0,498.2647,499.7536,498.1373,499.5871,19936.0
2024-08-29 12:00:00,509.97,511.57,509.9,511.23,21623.0,499.5577,501.125,499.4891,500.792,21623.0
2024-08-29 12:10:00,511.4,511.61,510.83,511.09,12995.0,500.9585,501.1642,500.4001,500.6548,12995.0
2024-08-29 12:20:00,511.0,512.26,511.0,511.61,17097.0,500.5667,501.8009,500.5667,501.1642,17097.0
2024-08-29 12:30:00,511.35,511.55,510.09,510.29,11971.0,500.9095,501.1054,499.6753,499.8712,11971.0
2024-08-29 12:40:00,510.4,511.79,510.0,511.46,33905.0,499.9789,501.3405,499.5871,501.0173,33905.0
2024-08-29 12:50:00,511.37,511.59,511.0,511.4,11414.0,500.9291,501.1446,500.5667,500.9585,11414.0
2024-08-29 13:00:00,511.29,511.69,510.99,511.02,9510.0,500.8508,501.2426,500.5569,500.5863,9510.0
2024-08-29 13:10:00,511.32,511.72,511.16,511.35,12268.0,500.8801,501.272,500.7234,500.9095,12268.0
2024-08-29 13:20:00,511.25,512.2,511.25,511.58,13896.0,500.8116,501.7422,500.8116,501.1348,13896.0
2024-08-29 13:30:00,511.6,512.39,511.6,512.18,13547.0,501.1544,501.9283,501.1544,501.7226,13547.0
2024-08-29 13:40:00,512.18,512.41,511.94,512.28,7631.0,501.7226,501.9479,501.4875,501.8205,7631.0
2024-08-29 13:50:00,512.22,512.61,511.94,512.39,18439.0,501.7618,502.1438,501.4875,501.9283,18439.0
2024-08-29 14:00:00,512.28,512.84,511.64,512.7,17886.0,501.8205,502.3691,501.1936,502.232,17886.0
2024-08-29 14:10:00,512.71,513.24,512.28,512.28,16910.0,502.2418,502.7609,501.8205,501.8205,16910.0
2024-08-29 14:20:00,512.52,512.63,511.2,511.58,24792.0,502.0556,502.1634,500.7626,501.1348,24792.0
2024-08-29 14:30:00,511.47,511.48,508.39,508.55,14776.0,501.0271,501.0369,498.01,498.1667,14776.0
2024-08-29 14:40:00,508.39,508.99,507.36,508.1,13284.0,498.01,498.5977,497.001,497.7259,13284.0
2024-08-29 14:50:00,507.75,508.74,506.8,508.6,10843.0,497.383,498.3528,496.4524,498.2157,10843.0
2024-08-29 15:00:00,508.3,509.28,507.99,509.05,6813.0,497.9218,498.8818,497.6181,498.6565,6813.0
2024-08-29 15:10:00,509.11,510.82,508.82,510.81,14612.0,498.7153,500.3903,498.4312,500.3806,14612.0
2024-08-29 15:20:00,510.72,511.59,510.59,511.46,18717.0,500.2924,501.1446,500.165,501.0173,18717.0
2024-08-29 15:30:00,511.63,511.93,510.29,511.69,22163.0,501.1838,501.4777,499.8712,501.2426,22163.0
2024-08-29 15:40:00,511.68,511.69,509.81,509.98,21887.0,501.2328,501.2426,499.401,499.5675,21887.0
2024-08-29 15:50:00,509.95,510.54,509.3,510.5,97684.0,499.5381,500.1161,498.9014,500.0769,97684.0
2024-08-30 09:30:00,507.83,509.87,507.83,509.6,43351.0,500.3862,502.3963,500.3862,502.1303,43351.0
2024-08-30 09:40:00,509.21,509.32,507.0,507.0,13106.0,501.746,501.8544,499.5684,499.5684,13106.0
2024-08-30 09:50:00,506.81,508.41,506.8,507.91,14254.0,499.3812,500.9577,499.3713,500.465,14254.0
2024-08-30 10:00:00,508.07,508.3,506.36,506.41,11842.0,500.6227,500.8493,498.9378,498.987,11842.0
2024-08-30 10:10:00,506.49,507.22,506.35,506.35,5873.0,499.0658,499.7851,498.9279,498.9279,5873.0
2024-08-30 10:20:00,506.25,506.8,505.57,506.79,14431.0,498.8294,499.3713,498.1593,499.3614,14431.0
2024-08-30 10:30:00,506.71,507.26,506.53,507.0,14472.0,499.2826,499.8246,499.1053,499.5684,14472.0
2024-08-30 10:40:00,507.31,508.03,506.66,507.34,10530.0,499.8738,500.5833,499.2334,499.9034,10530.0
2024-08-30 10:50:00,507.36,507.53,506.76,506.85,2914.0,499.9231,500.0906,499.3319,499.4206,2914.0
2024-08-30 11:00:00,507.04,507.23,506.35,506.89,8170.0,499.6078,499.795,498.9279,499.46,8170.0
2024-08-30 11:10:00,506.98,507.24,505.96,506.08,11659.0,499.5487,499.8049,498.5436,498.6619,11659.0
2024-08-30 11:20:00,505.93,506.08,505.67,505.85,19391.0,498.5141,498.6619,498.2579,498.4352,19391.0
2024-08-30 11:30:00,505.9,506.2,505.17,505.4,44388.0,498.4845,498.7801,497.7652,497.9918,44388.0
2024-08-30 11:40:00,505.5,506.26,505.5,505.99,8682.0,498.0904,498.8392,498.0904,498.5732,8682.0
2024-08-30 11:50:00,506.13,506.76,505.96,506.76,10755.0,498.7111,499.3319,498.5436,499.3319,10755.0
2024-08-30 12:00:00,506.6,507.29,506.0,507.29,7050.0,499.1742,499.8541,498.583,499.8541,7050.0
2024-08-30 12:10:00,507.15,507.35,506.6,506.88,4969.0,499.7162,499.9132,499.1742,499.4501,4969.0
2024-08-30 12:20:00,506.69,507.2,506.04,506.25,10579.0,499.2629,499.7654,498.6224,498.8294,10579.0
2024-08-30 12:30:00,506.2,506.52,505.7,505.8,15505.0,498.7801,499.0954,498.2874,498.386,15505.0
2024-08-30 12:40:00,505.94,506.53,505.77,506.17,9850.0,498.5239,499.1053,498.3564,498.7505,9850.0
2024-08-30 12:50:00,506.39,506.83,506.39,506.59,3557.0,498.9673,499.4009,498.9673,499.1644,3557.0
2024-08-30 13:00:00,506.8,507.1,506.01,506.3,2920.0,499.3713,499.6669,498.5929,498.8786,2920.0
2024-08-30 13:10:00,506.47,506.61,506.0,506.0,2137.0,499.0461,499.1841,498.583,498.583,2137.0
2024-08-30 13:20:00,506.18,506.18,505.61,505.7,3205.0,498.7604,498.7604,498.1987,498.2874,3205.0
2024-08-30 13:30:00,505.66,506.11,505.6,506.11,4122.0,498.248,498.6914,498.1889,498.6914,4122.0
2024-08-30 13:40:00,506.36,506.59,506.15,506.44,2580.0,498.9378,499.1644,498.7308,499.0166,2580.0
2024-08-30 13:50:00,506.63,506.75,506.41,506.41,2637.0,499.2038,499.322,498.987,498.987,2637.0
2024-08-30 14:00:00,506.47,507.5,506.23,507.5,3815.0,499.0461,500.061,498.8097,500.061,3815.0
2024-08-30 14:10:00,507.43,507.9,507.05,507.55,9242.0,499.9921,500.4552,499.6176,500.1103,9242.0
2024-08-30 14:20:00,507.46,508.05,507.44,507.84,4899.0,500.0216,500.603,500.0019,500.3961,4899.0
2024-08-30 14:30:00,507.53,507.88,507.24,507.88,6436.0,500.0906,500.4355,499.8049,500.4355,6436.0
2024-08-30 14:40:00,507.94,508.25,507.82,508.24,4440.0,500.4946,500.8,500.3764,500.7902,4440.0
2024-08-30 14:50:00,508.25,508.6,508.12,508.23,7465.0,500.8,501.1449,500.672,500.7803,7465.0
2024-08-30 15:00:00,508.12,508.3,507.0,507.02,14436.0,500.672,500.8493,499.5684,499.5881,14436.0
2024-08-30 15:10:00,506.82,507.5,506.5,507.47,9291.0,499.391,500.061,499.0757,500.0315,9291.0
2024-08-30 15:20:00,507.88,508.57,507.56,508.2,8149.0,500.4355,501.1154,500.1202,500.7508,8149.0
2024-08-30 15:30:00,508.37,509.05,507.92,508.82,16738.0,500.9183,501.5883,500.4749,501.3617,16738.0
2024-08-30 15:40:00,508.87,509.54,508.73,509.33,19732.0,501.411,502.0711,501.273,501.8642,19732.0
2024-08-30 15:50:00,509.51,511.19,509.09,510.07,146953.0,502.0416,503.697,501.6277,502.5934,146953.0
2024-09-03 09:30:00,507.47,509.7,504.48,504.78,48779.0,500.0315,502.2288,497.0853,497.3809,48779.0
2024-09-03 09:40:00,504.88,505.12,499.74,500.45,58609.0,497.4794,497.7159,492.4148,493.1144,58609.0
2024-09-03 09:50:00,500.35,500.4,497.68,498.66,57406.0,493.0158,493.0651,490.385,491.3506,57406.0
2024-09-03 10:00:00,498.15,498.92,491.33,493.27,61869.0,490.8481,491.6068,484.1281,486.0396,61869.0
2024-09-03 10:10:00,492.85,493.85,491.72,492.5,49054.0,485.6258,486.6111,484.5123,485.2809,49054.0
2024-09-03 10:20:00,492.5,492.61,489.04,489.77,42537.0,485.2809,485.3893,481.8716,482.5909,42537.0
2024-09-03 10:30:00,489.74,490.46,488.8,489.34,29256.0,482.5614,483.2708,481.6351,482.1672,29256.0
2024-09-03 10:40:00,489.58,490.35,489.0,489.32,26276.0,482.4037,483.1624,481.8322,482.1475,26276.0
2024-09-03 10:50:00,489.24,489.85,488.5,489.51,19631.0,482.0687,482.6698,481.3395,482.3347,19631.0
2024-09-03 11:00:00,489.57,491.69,489.44,490.76,26767.0,482.3939,484.4828,482.2658,483.5664,26767.0
2024-09-03 11:10:00,490.74,491.34,490.34,490.45,11596.0,483.5467,484.1379,483.1526,483.261,11596.0
2024-09-03 11:20:00,490.45,491.78,490.19,491.78,20280.0,483.261,484.5715,483.0048,484.5715,20280.0
2024-09-03 11:30:00,491.87,491.87,490.52,490.83,14785.0,484.6601,484.6601,483.3299,483.6354,14785.0
2024-09-03 11:40:00,490.77,491.02,489.75,490.25,24115.0,483.5763,483.8226,482.5712,483.0639,24115.0
2024-09-03 11:50:00,490.27,491.18,489.95,490.28,6929.0,483.0836,483.9803,482.7683,483.0935,6929.0
2024-09-03 12:00:00,490.6,491.16,489.75,489.81,16043.0,483.4088,483.9606,482.5712,482.6303,16043.0
2024-09-03 12:10:00,489.83,490.72,489.57,490.63,9887.0,482.65,483.527,482.3939,483.4383,9887.0
2024-09-03 12:20:00,490.74,491.66,490.4,490.92,22936.0,483.5467,484.4532,483.2117,483.7241,22936.0
2024-09-03 12:30:00,490.84,491.02,490.2,490.3,11176.0,483.6452,483.8226,483.0146,483.1132,11176.0
2024-09-03 12:40:00,490.46,490.74,489.93,490.19,10352.0,483.2708,483.5467,482.7486,483.0048,10352.0
2024-09-03 12:50:00,490.21,491.0,490.0,490.1,19286.0,483.0245,483.8029,482.8176,482.9161,19286.0
2024-09-03 13:00:00,490.09,490.8,489.66,490.61,11938.0,482.9062,483.6058,482.4825,483.4186,11938.0
2024-09-03 13:10:00,490.8,490.81,489.73,490.33,17178.0,483.6058,483.6157,482.5515,483.1427,17178.0
2024-09-03 13:20:00,490.45,491.34,490.45,490.95,10534.0,483.261,484.1379,483.261,483.7536,10534.0
2024-09-03 13:30:00,491.01,491.01,489.81,490.9,9654.0,483.8128,483.8128,482.6303,483.7044,9654.0
2024-09-03 13:40:00,490.85,491.07,490.14,491.0,21031.0,483.6551,483.8719,482.9555,483.8029,21031.0
2024-09-03 13:50:00,490.88,491.27,490.36,490.52,13486.0,483.6847,484.0689,483.1723,483.3299,13486.0
2024-09-03 14:00:00,490.45,490.48,489.49,489.59,15020.0,483.261,483.2905,482.315,482.4136,15020.0
2024-09-03 14:10:00,489.58,489.94,489.06,489.25,17302.0,482.4037,482.7584,481.8913,482.0786,17302.0
2024-09-03 14:20:00,489.36,489.83,489.29,489.54,17474.0,482.1869,482.65,482.118,482.3643,17474.0
2024-09-03 14:30:00,489.39,489.89,489.32,489.6,13242.0,482.2165,482.7092,482.1475,482.4234,13242.0
2024-09-03 14:40:00,489.78,489.94,489.13,489.13,20030.0,482.6008,482.7584,481.9603,481.9603,20030.0
2024-09-03 14:50:00,489.03,489.08,487.6,487.81,21828.0,481.8618,481.911,480.4527,480.6597,21828.0
2024-09-03 15:00:00,487.9,488.0,486.94,487.43,15212.0,480.7483,480.8469,479.8024,480.2852,15212.0
2024-09-03 15:10:00,487.42,488.89,487.42,487.54,20382.0,480.2754,481.7238,480.2754,480.3936,20382.0
2024-09-03 15:20:00,487.44,487.69,487.25,487.49,17988.0,480.2951,480.5414,480.1079,480.3443,17988.0
2024-09-03 15:30:00,487.6,488.71,485.78,486.27,33623.0,480.4527,481.5465,478.6594,479.1422,33623.0
2024-09-03 15:40:00,486.25,487.33,485.4,487.0,48446.0,479.1225,480.1867,478.285,479.8615,48446.0
2024-09-03 15:50:00,487.0,487.83,486.05,487.38,209582.0,479.8615,480.6794,478.9255,480.236,209582.0
2024-09-04 09:30:00,486.7,491.7,486.7,490.2,70364.0,479.5659,484.4926,479.5659,483.0146,70364.0
2024-09-04 09:40:00,490.55,491.39,489.97,490.26,21806.0,483.3595,484.1872,482.788,483.0737,21806.0
2024-09-04 09:50:00,490.24,491.55,489.05,490.81,47911.0,483.054,484.3448,481.8815,483.6157,47911.0
2024-09-04 10:00:00,490.0,491.49,488.88,491.3,18835.0,482.8176,484.2857,481.714,484.0985,18835.0
2024-09-04 10:10:00,491.64,493.37,491.2,492.32,25970.0,484.4335,486.1382,484.0,485.1036,25970.0
2024-09-04 10:20:00,492.11,492.72,491.18,492.51,11672.0,484.8966,485.4977,483.9803,485.2908,11672.0
2024-09-04 10:30:00,492.47,493.44,491.22,493.02,13172.0,485.2514,486.2071,484.0197,485.7933,13172.0
2024-09-04 10:40:00,492.94,494.8,492.4,494.16,22641.0,485.7145,487.5472,485.1824,486.9166,22641.0
2024-09-04 10:50:00,494.16,496.19,494.01,495.68,22305.0,486.9166,488.9168,486.7688,488.4143,22305.0
2024-09-04 11:00:00,495.49,496.2,494.96,494.96,12195.0,488.2271,488.9267,487.7049,487.7049,12195.0
2024-09-04 11:10:00,494.9,495.25,492.12,493.63,20122.0,487.6457,487.9906,484.9065,486.3943,20122.0
2024-09-04 11:20:00,493.81,493.81,492.27,492.27,7245.0,486.5717,486.5717,485.0543,485.0543,7245.0
2024-09-04 11:30:00,492.26,492.72,491.49,492.57,8111.0,485.0444,485.4977,484.2857,485.3499,8111.0
2024-09-04 11:40:00,492.45,492.98,492.13,492.36,8601.0,485.2316,485.7539,484.9163,485.143,8601.0
2024-09-04 11:50:00,492.6,492.6,491.07,491.64,17667.0,485.3794,485.3794,483.8719,484.4335,17667.0
2024-09-04 12:00:00,491.51,491.75,490.6,491.72,11169.0,484.3054,484.5419,483.4088,484.5123,11169.0
2024-09-04 12:10:00,491.81,492.73,491.44,492.41,6529.0,484.601,485.5075,484.2365,485.1922,6529.0
2024-09-04 12:20:00,492.19,494.08,492.14,493.49,6242.0,484.9755,486.8378,484.9262,486.2564,6242.0
2024-09-04 12:30:00,493.38,494.68,493.32,493.89,21826.0,486.148,487.429,486.0889,486.6505,21826.0
2024-09-04 12:40:00,493.87,493.89,492.63,493.3,7574.0,486.6308,486.6505,485.409,486.0692,7574.0
2024-09-04 12:50:00,493.21,493.6,492.93,493.26,11338.0,485.9805,486.3648,485.7046,486.0298,11338.0
2024-09-04 13:00:00,493.16,493.28,491.99,492.84,5484.0,485.9312,486.0495,484.7784,485.6159,5484.0
2024-09-04 13:10:00,492.49,492.93,491.93,492.2,7114.0,485.2711,485.7046,484.7193,484.9853,7114.0
2024-09-04 13:20:00,492.11,492.24,490.87,491.06,8187.0,484.8966,485.0247,483.6748,483.862,8187.0
2024-09-04 13:30:00,490.98,491.41,490.74,491.37,6921.0,483.7832,484.2069,483.5467,484.1675,6921.0
2024-09-04 13:40:00,491.38,491.8,490.74,490.93,9612.0,484.1773,484.5912,483.5467,483.7339,9612.0
2024-09-04 13:50:00,490.83,490.93,490.15,490.16,5877.0,483.6354,483.7339,482.9654,482.9752,5877.0
2024-09-04 14:00:00,490.28,490.41,489.24,489.66,19887.0,483.0935,483.2215,482.0687,482.4825,19887.0
2024-09-04 14:10:00,489.66,490.68,489.51,489.9,8407.0,482.4825,483.4876,482.3347,482.719,8407.0
2024-09-04 14:20:00,489.83,490.56,489.78,490.31,5366.0,482.65,483.3693,482.6008,483.123,5366.0
2024-09-04 14:30:00,490.29,491.26,488.79,489.09,14491.0,483.1033,484.0591,481.6253,481.9209,14491.0
2024-09-04 14:40:00,488.85,489.51,488.75,489.28,12414.0,481.6844,482.3347,481.5859,482.1081,12414.0
2024-09-04 14:50:00,489.25,489.45,488.31,488.48,16968.0,482.0786,482.2756,481.1523,481.3198,16968.0
2024-09-04 15:00:00,488.48,488.77,488.0,488.71,21972.0,481.3198,481.6056,480.8469,481.5465,21972.0
2024-09-04 15:10:00,488.75,489.4,488.57,488.97,19044.0,481.5859,482.2264,481.4085,481.8027,19044.0
2024-09-04 15:20:00,488.97,490.02,488.97,489.8,14492.0,481.8027,482.8373,481.8027,482.6205,14492.0
2024-09-04 15:30:00,489.61,489.67,488.46,489.58,17115.0,482.4333,482.4924,481.3001,482.4037,17115.0
2024-09-04 15:40:00,489.58,490.28,489.35,489.87,20133.0,482.4037,483.0935,482.1771,482.6895,20133.0
2024-09-04 15:50:00,489.67,491.02,489.24,490.48,73925.0,482.4924,483.8226,482.0687,483.2905,73925.0
2024-09-05 09:30:00,493.58,495.0,488.55,489.53,28998.0,486.3451,487.7443,481.3888,482.3544,28998.0
2024-09-05 09:40:00,489.48,491.83,489.48,491.66,12728.0,482.3052,484.6207,482.3052,484.4532,12728.0
2024-09-05 09:50:00,491.0,491.85,490.54,491.44,7250.0,483.8029,484.6404,483.3496,484.2365,7250.0
2024-09-05 10:00:00,491.87,495.77,491.71,494.98,34819.0,484.6601,488.503,484.5025,487.7246,34819.0
2024-09-05 10:10:00,494.55,494.94,493.12,494.41,19225.0,487.3009,487.6851,485.8918,487.1629,19225.0
2024-09-05 10:20:00,494.66,495.19,494.0,494.37,29753.0,487.4093,487.9315,486.7589,487.1235,29753.0
2024-09-05 10:30:00,494.27,494.91,493.81,494.16,9427.0,487.025,487.6556,486.5717,486.9166,9427.0
2024-09-05 10:40:00,493.75,493.86,492.01,492.17,7925.0,486.5126,486.621,484.7981,484.9557,7925.0
2024-09-05 10:50:00,491.73,492.45,490.68,492.0,12821.0,484.5222,485.2316,483.4876,484.7882,12821.0
2024-09-05 11:00:00,492.0,492.62,491.0,492.12,15670.0,484.7882,485.3992,483.8029,484.9065,15670.0
2024-09-05 11:10:00,492.11,492.12,489.71,490.33,11299.0,484.8966,484.9065,482.5318,483.1427,11299.0
2024-09-05 11:20:00,490.36,490.67,488.68,488.9,16422.0,483.1723,483.4777,481.5169,481.7337,16422.0
2024-09-05 11:30:00,488.53,488.83,486.76,487.09,30266.0,481.3691,481.6647,479.625,479.9502,30266.0
2024-09-05 11:40:00,487.1,487.58,486.42,487.38,26041.0,479.9601,480.433,479.29,480.236,26041.0
2024-09-05 11:50:00,487.17,487.6,486.13,486.27,9699.0,480.029,480.4527,479.0043,479.1422,9699.0
2024-09-05 12:00:00,486.14,487.12,485.52,486.74,24764.0,479.0141,479.9798,478.4032,479.6053,24764.0
2024-09-05 12:10:00,486.31,486.32,483.07,484.09,45810.0,479.1816,479.1915,475.9891,476.9942,45810.0
2024-09-05 12:20:00,483.87,485.22,483.85,485.05,21165.0,476.7774,478.1076,476.7577,477.9401,21165.0
2024-09-05 12:30:00,485.08,485.94,484.41,485.34,14296.0,477.9697,478.8171,477.3095,478.2259,14296.0
2024-09-05 12:40:00,485.53,486.62,484.9,485.0,15602.0,478.4131,479.4871,477.7923,477.8908,15602.0
2024-09-05 12:50:00,484.75,485.68,484.75,485.31,13576.0,477.6445,478.5609,477.6445,478.1963,13576.0
2024-09-05 13:00:00,485.48,485.48,484.36,485.0,7972.0,478.3638,478.3638,477.2602,477.8908,7972.0
2024-09-05 13:10:00,485.22,485.61,484.71,485.41,9637.0,478.1076,478.4919,477.6051,478.2948,9637.0
2024-09-05 13:20:00,485.37,486.03,485.37,485.59,4965.0,478.2554,478.9058,478.2554,478.4722,4965.0
2024-09-05 13:30:00,485.59,487.08,485.04,486.7,17773.0,478.4722,479.9404,477.9303,479.5659,17773.0
2024-09-05 13:40:00,486.72,488.85,486.39,488.34,20463.0,479.5856,481.6844,479.2605,481.1819,20463.0
2024-09-05 13:50:00,488.32,488.66,486.91,487.51,36067.0,481.1622,481.4972,479.7729,480.3641,36067.0
2024-09-05 14:00:00,487.86,488.32,487.16,488.05,12611.0,480.7089,481.1622,480.0192,480.8961,12611.0
2024-09-05 14:10:00,487.97,488.48,487.68,488.23,7408.0,480.8173,481.3198,480.5316,481.0735,7408.0
2024-09-05 14:20:00,488.49,488.53,487.25,487.4,7684.0,481.3297,481.3691,480.1079,480.2557,7684.0
2024-09-05 14:30:00,487.31,488.22,487.2,488.21,7835.0,480.167,481.0636,480.0586,481.0538,7835.0
2024-09-05 14:40:00,488.46,489.26,488.01,489.25,40106.0,481.3001,482.0884,480.8567,482.0786,40106.0
2024-09-05 14:50:00,489.45,489.58,488.47,488.47,20629.0,482.2756,482.4037,481.31,481.31,20629.0
2024-09-05 15:00:00,488.26,488.4,487.76,487.9,12585.0,481.1031,481.241,480.6104,480.7483,12585.0
2024-09-05 15:10:00,487.75,488.34,486.97,487.47,28888.0,480.6005,481.1819,479.832,480.3246,28888.0
2024-09-05 15:20:00,487.23,487.86,487.06,487.86,8877.0,480.0882,480.7089,479.9207,480.7089,8877.0
2024-09-05 15:30:00,487.87,488.95,487.87,488.07,21143.0,480.7188,481.7829,480.7188,480.9158,21143.0
2024-09-05 15:40:00,488.03,488.08,486.83,487.38,17987.0,480.8764,480.9257,479.694,480.236,17987.0
2024-09-05 15:50:00,487.5,487.96,486.13,487.82,104834.0,480.3542,480.8075,479.0043,480.6695,104834.0
2024-09-06 09:30:00,486.6,492.28,486.16,491.26,62279.0,479.4674,485.0641,479.0338,484.0591,62279.0
2024-09-06 09:40:00,491.31,495.41,491.03,494.42,44042.0,484.1084,488.1483,483.8325,487.1728,44042.0
2024-09-06 09:50:00,494.26,495.08,492.78,493.38,30968.0,487.0151,487.8231,485.5568,486.148,30968.0
2024-09-06 10:00:00,493.22,493.22,489.14,489.48,46189.0,485.9904,485.9904,481.9702,482.3052,46189.0
2024-09-06 10:10:00,489.16,490.15,488.25,489.5,33875.0,481.9899,482.9654,481.0932,482.3249,33875.0
2024-09-06 10:20:00,489.5,490.01,484.62,484.86,40448.0,482.3249,482.8274,477.5164,477.7529,40448.0
2024-09-06 10:30:00,484.89,486.22,484.12,485.6,51855.0,477.7825,479.093,477.0237,478.4821,51855.0
2024-09-06 10:40:00,485.67,485.67,482.77,483.63,12708.0,478.551,478.551,475.6935,476.5409,12708.0
2024-09-06 10:50:00,483.63,483.63,481.09,482.0,15352.0,476.5409,476.5409,474.0382,474.9348,15352.0
2024-09-06 11:00:00,482.19,486.99,481.92,482.37,37004.0,475.122,479.8517,474.856,475.2994,37004.0
2024-09-06 11:10:00,482.29,482.97,480.68,480.68,20470.0,475.2206,475.8906,473.6342,473.6342,20470.0
2024-09-06 11:20:00,481.27,481.63,479.58,480.36,20335.0,474.2155,474.5702,472.5503,473.3189,20335.0
2024-09-06 11:30:00,479.83,481.75,479.8,480.23,14429.0,472.7966,474.6885,472.7671,473.1908,14429.0
2024-09-06 11:40:00,480.32,480.84,479.76,480.51,23410.0,473.2794,473.7918,472.7277,473.4667,23410.0
2024-09-06 11:50:00,480.33,481.02,479.84,480.87,13442.0,473.2893,473.9692,472.8065,473.8214,13442.0
2024-09-06 12:00:00,480.8,481.83,480.67,481.24,8619.0,473.7524,474.7673,473.6243,474.186,8619.0
2024-09-06 12:10:00,481.07,481.23,479.77,479.95,11496.0,474.0185,474.1761,472.7375,472.9149,11496.0
2024-09-06 12:20:00,479.95,480.55,478.47,478.69,19439.0,472.9149,473.5061,471.4566,471.6733,19439.0
2024-09-06 12:30:00,478.88,480.89,478.58,479.07,11429.0,471.8606,473.8411,471.565,472.0478,11429.0
2024-09-06 12:40:00,479.3,480.04,477.92,477.94,8599.0,472.2744,473.0036,470.9146,470.9343,8599.0
2024-09-06 12:50:00,477.81,478.82,477.69,478.82,9091.0,470.8062,471.8014,470.688,471.8014,9091.0
2024-09-06 13:00:00,478.79,479.63,478.37,479.58,10479.0,471.7719,472.5996,471.358,472.5503,10479.0
2024-09-06 13:10:00,479.69,480.61,479.69,479.97,18028.0,472.6587,473.5652,472.6587,472.9346,18028.0
2024-09-06 13:20:00,479.97,480.53,479.35,479.58,17713.0,472.9346,473.4864,472.3237,472.5503,17713.0
2024-09-06 13:30:00,479.33,479.59,478.59,478.74,9965.0,472.304,472.5601,471.5748,471.7226,9965.0
2024-09-06 13:40:00,478.53,479.21,478.53,479.07,14535.0,471.5157,472.1857,471.5157,472.0478,14535.0
2024-09-06 13:50:00,478.82,480.24,478.64,479.91,6864.0,471.8014,473.2006,471.6241,472.8755,6864.0
2024-09-06 14:00:00,479.92,480.17,478.66,478.8,12792.0,472.8853,473.1316,471.6438,471.7817,12792.0
2024-09-06 14:10:00,478.73,479.67,478.25,478.49,20404.0,471.7128,472.639,471.2398,471.4763,20404.0
2024-09-06 14:20:00,478.48,478.91,477.83,478.09,10696.0,471.4664,471.8901,470.8259,471.0821,10696.0
2024-09-06 14:30:00,477.92,478.63,477.06,477.65,10981.0,470.9146,471.6142,470.0672,470.6486,10981.0
2024-09-06 14:40:00,477.86,478.48,477.6,478.17,6337.0,470.8555,471.4664,470.5993,471.161,6337.0
2024-09-06 14:50:00,478.37,479.09,477.75,478.98,13321.0,471.358,472.0675,470.7471,471.9591,13321.0
2024-09-06 15:00:00,479.12,479.68,478.93,478.94,26094.0,472.097,472.6488,471.9098,471.9197,26094.0
2024-09-06 15:10:00,479.17,479.81,478.91,479.05,44530.0,472.1463,472.7769,471.8901,472.0281,44530.0
2024-09-06 15:20:00,479.21,480.72,479.21,479.62,18446.0,472.1857,473.6736,472.1857,472.5897,18446.0
2024-09-06 15:30:00,479.75,479.83,478.15,478.36,14997.0,472.7178,472.7966,471.1413,471.3482,14997.0
2024-09-06 15:40:00,478.37,479.93,478.12,479.81,33954.0,471.358,472.8952,471.1117,472.7769,33954.0
2024-09-06 15:50:00,479.94,480.38,478.42,479.94,119304.0,472.905,473.3386,471.4073,472.905,119304.0
2024-09-09 09:30:00,485.53,489.18,483.38,488.28,67678.0,478.4131,482.0096,476.2946,481.1228,67678.0
2024-09-09 09:40:00,488.49,488.76,485.94,487.97,42914.0,481.3297,481.5957,478.8171,480.8173,42914.0
2024-09-09 09:50:00,487.97,489.66,487.67,488.72,28837.0,480.8173,482.4825,480.5217,481.5563,28837.0
2024-09-09 10:00:00,489.05,492.21,488.84,492.09,33424.0,481.8815,484.9952,481.6746,484.8769,33424.0
2024-09-09 10:10:00,492.22,494.28,491.76,492.69,30166.0,485.005,487.0348,484.5518,485.4681,30166.0
2024-09-09 10:20:00,492.79,493.13,490.91,491.46,25354.0,485.5667,485.9017,483.7142,484.2562,25354.0
2024-09-09 10:30:00,491.38,493.42,490.67,493.42,16115.0,484.1773,486.1874,483.4777,486.1874,16115.0
2024-09-09 10:40:00,493.37,493.47,491.37,491.77,17675.0,486.1382,486.2367,484.1675,484.5616,17675.0
2024-09-09 10:50:00,491.91,491.91,489.7,489.86,7786.0,484.6996,484.6996,482.522,482.6796,7786.0
2024-09-09 11:00:00,489.95,490.06,489.04,489.81,14104.0,482.7683,482.8767,481.8716,482.6303,14104.0
2024-09-09 11:10:00,489.58,489.69,487.7,487.75,13680.0,482.4037,482.5121,480.5513,480.6005,13680.0
2024-09-09 11:20:00,488.08,489.65,487.63,489.6,45737.0,480.9257,482.4727,480.4823,482.4234,45737.0
2024-09-09 11:30:00,489.85,491.41,489.85,490.3,9630.0,482.6698,484.2069,482.6698,483.1132,9630.0
2024-09-09 11:40:00,489.85,491.04,489.29,491.03,10384.0,482.6698,483.8423,482.118,483.8325,10384.0
2024-09-09 11:50:00,491.09,491.25,490.63,490.98,9741.0,483.8916,484.0492,483.4383,483.7832,9741.0
2024-09-09 12:00:00,490.89,492.06,490.42,492.04,21963.0,483.6945,484.8474,483.2314,484.8277,21963.0
2024-09-09 12:10:00,492.34,493.0,492.22,493.0,7036.0,485.1233,485.7736,485.005,485.7736,7036.0
2024-09-09 12:20:00,493.21,493.7,492.91,493.47,5057.0,485.9805,486.4633,485.6849,486.2367,5057.0
2024-09-09 12:30:00,493.47,493.91,492.49,492.5,10753.0,486.2367,486.6702,485.2711,485.2809,10753.0
2024-09-09 12:40:00,492.49,493.38,492.49,493.05,6602.0,485.2711,486.148,485.2711,485.8229,6602.0
2024-09-09 12:50:00,493.37,493.42,492.59,492.98,7198.0,486.1382,486.1874,485.3696,485.7539,7198.0
2024-09-09 13:00:00,493.13,493.31,492.56,493.04,9853.0,485.9017,486.079,485.34,485.813,9853.0
2024-09-09 13:10:00,493.04,493.22,492.33,492.69,6383.0,485.813,485.9904,485.1134,485.4681,6383.0
2024-09-09 13:20:00,492.52,492.79,492.37,492.47,3480.0,485.3006,485.5667,485.1528,485.2514,3480.0
2024-09-09 13:30:00,492.31,492.62,491.48,492.46,9125.0,485.0937,485.3992,484.2759,485.2415,9125.0
2024-09-09 13:40:00,492.48,492.76,491.36,492.07,5828.0,485.2612,485.5371,484.1576,484.8572,5828.0
2024-09-09 13:50:00,492.04,492.04,490.59,490.63,6758.0,484.8277,484.8277,483.3989,483.4383,6758.0
2024-09-09 14:00:00,490.92,490.92,490.31,490.6,5763.0,483.7241,483.7241,483.123,483.4088,5763.0
2024-09-09 14:10:00,490.41,491.3,490.31,491.18,4887.0,483.2215,484.0985,483.123,483.9803,4887.0
2024-09-09 14:20:00,491.1,491.11,489.85,490.0,5499.0,483.9014,483.9113,482.6698,482.8176,5499.0
2024-09-09 14:30:00,489.68,490.15,488.45,488.45,5277.0,482.5022,482.9654,481.2903,481.2903,5277.0
2024-09-09 14:40:00,488.48,489.76,488.48,489.4,7811.0,481.3198,482.5811,481.3198,482.2264,7811.0
2024-09-09 14:50:00,489.24,489.43,488.5,489.26,6909.0,482.0687,482.2559,481.3395,482.0884,6909.0
2024-09-09 15:00:00,489.04,489.32,488.51,489.12,5826.0,481.8716,482.1475,481.3494,481.9505,5826.0
2024-09-09 15:10:00,488.93,489.37,488.83,489.35,6232.0,481.7632,482.1968,481.6647,482.1771,6232.0
2024-09-09 15:20:00,488.91,489.6,488.6,489.46,5679.0,481.7435,482.4234,481.4381,482.2855,5679.0
2024-09-09 15:30:00,489.43,489.88,489.14,489.38,11683.0,482.2559,482.6993,481.9702,482.2066,11683.0
2024-09-09 15:40:00,489.49,490.14,489.08,489.12,21820.0,482.315,482.9555,481.911,481.9505,21820.0
2024-09-09 15:50:00,489.0,489.27,487.98,488.45,82873.0,481.8322,482.0983,480.8272,481.2903,82873.0
2024-09-10 09:30:00,489.13,489.2,472.8,472.89,154277.0,481.9603,482.0293,465.8697,465.9584,154277.0
2024-09-10 09:40:00,473.45,475.6,470.65,471.42,109458.0,466.5101,468.6286,463.7512,464.5099,109458.0
2024-09-10 09:50:00,471.54,472.25,468.33,469.63,99051.0,464.6281,465.3277,461.4652,462.7461,99051.0
2024-09-10 10:00:00,469.99,470.86,467.63,468.43,73570.0,463.1009,463.9581,460.7755,461.5637,73570.0
2024-09-10 10:10:00,468.55,469.47,466.7,467.44,91661.0,461.682,462.5885,459.8591,460.5882,91661.0
2024-09-10 10:20:00,467.41,470.37,467.13,470.37,57814.0,460.5587,463.4753,460.2828,463.4753,57814.0
2024-09-10 10:30:00,469.99,471.05,468.4,469.99,48558.0,463.1009,464.1453,461.5342,463.1009,48558.0
2024-09-10 10:40:00,469.99,471.19,468.22,471.03,35452.0,463.1009,464.2833,461.3568,464.1256,35452.0
2024-09-10 10:50:00,471.08,471.16,469.4,470.06,37228.0,464.1749,464.2537,462.5195,463.1698,37228.0
2024-09-10 11:00:00,470.28,471.86,469.67,471.56,56181.0,463.3866,464.9435,462.7856,464.6479,56181.0
2024-09-10 11:10:00,471.81,472.0,469.97,470.54,47013.0,464.8942,465.0814,463.0812,463.6428,47013.0
2024-09-10 11:20:00,470.4,470.5,466.63,466.83,44696.0,463.5049,463.6034,459.7901,459.9872,44696.0
2024-09-10 11:30:00,466.82,467.87,463.82,464.56,68282.0,459.9773,461.0119,457.0213,457.7505,68282.0
2024-09-10 11:40:00,464.8,466.5,464.5,464.86,47324.0,457.9869,459.662,457.6913,458.0461,47324.0
2024-09-10 11:50:00,464.72,465.83,463.73,463.94,50281.0,457.9081,459.0018,456.9326,457.1395,50281.0
2024-09-10 12:00:00,463.96,464.95,461.82,464.13,56011.0,457.1593,458.1347,455.0506,457.3268,56011.0
2024-09-10 12:10:00,464.42,465.15,463.7,464.45,34245.0,457.6125,458.3318,456.9031,457.6421,34245.0
2024-09-10 12:20:00,464.53,464.61,463.23,463.4,21659.0,457.7209,457.7997,456.44,456.6075,21659.0
2024-09-10 12:30:00,463.25,463.31,461.57,462.19,46215.0,456.4597,456.5188,454.8043,455.4152,46215.0
2024-09-10 12:40:00,462.3,463.83,462.13,463.55,29541.0,455.5236,457.0312,455.3561,456.7553,29541.0
2024-09-10 12:50:00,463.73,465.01,463.5,463.67,29321.0,456.9326,458.1939,456.706,456.8735,29321.0
2024-09-10 13:00:00,463.77,464.85,463.51,464.85,22325.0,456.972,458.0362,456.7158,458.0362,22325.0
2024-09-10 13:10:00,464.61,465.5,464.51,464.81,18413.0,457.7997,458.6767,457.7012,457.9968,18413.0
2024-09-10 13:20:00,464.93,466.03,464.5,464.87,20297.0,458.115,459.1989,457.6913,458.0559,20297.0
2024-09-10 13:30:00,465.06,467.17,465.06,466.16,17433.0,458.2431,460.3222,458.2431,459.327,17433.0
2024-09-10 13:40:00,466.16,466.61,464.74,465.0,15272.0,459.327,459.7704,457.9278,458.184,15272.0
2024-09-10 13:50:00,464.99,466.01,464.94,465.83,20141.0,458.1742,459.1792,458.1249,459.0018,20141.0
2024-09-10 14:00:00,465.74,467.0,465.57,466.87,20876.0,458.9132,460.1547,458.7457,460.0266,20876.0
2024-09-10 14:10:00,466.99,467.0,465.91,466.32,21185.0,460.1448,460.1547,459.0807,459.4847,21185.0
2024-09-10 14:20:00,466.39,466.85,465.51,466.57,17409.0,459.5536,460.0069,458.6865,459.731,17409.0
2024-09-10 14:30:00,466.64,467.51,466.61,467.08,25538.0,459.8,460.6572,459.7704,460.2335,25538.0
2024-09-10 14:40:00,467.18,467.37,466.7,467.05,31020.0,460.3321,460.5193,459.8591,460.204,31020.0
2024-09-10 14:50:00,466.93,467.59,466.92,467.44,24476.0,460.0857,460.736,460.0759,460.5882,24476.0
2024-09-10 15:00:00,467.41,467.66,466.8,467.66,25800.0,460.5587,460.805,459.9576,460.805,25800.0
2024-09-10 15:10:00,467.52,467.7,466.68,467.16,26537.0,460.6671,460.8444,459.8394,460.3123,26537.0
2024-09-10 15:20:00,467.1,468.22,467.04,467.77,21597.0,460.2532,461.3568,460.1941,460.9134,21597.0
2024-09-10 15:30:00,467.6,467.6,465.12,465.35,35075.0,460.7459,460.7459,458.3023,458.5289,35075.0
2024-09-10 15:40:00,465.44,465.71,464.35,465.25,58989.0,458.6176,458.8836,457.5435,458.4303,58989.0
2024-09-10 15:50:00,465.38,467.52,465.23,467.02,218062.0,458.5584,460.6671,458.4106,460.1744,218062.0
2024-09-11 09:30:00,463.98,464.51,458.4,460.12,127916.0,457.179,457.7012,451.6808,453.3755,127916.0
2024-09-11 09:40:00,460.21,462.15,459.32,460.48,77476.0,453.4642,455.3758,452.5873,453.7303,77476.0
2024-09-11 09:50:00,460.4,461.54,459.98,461.18,18792.0,453.6514,454.7747,453.2376,454.42,18792.0
2024-09-11 10:00:00,461.12,461.19,458.33,460.15,45943.0,454.3609,454.4299,451.6118,453.4051,45943.0
2024-09-11 10:10:00,460.28,460.28,458.0,458.7,25651.0,453.5332,453.5332,451.2866,451.9764,25651.0
2024-09-11 10:20:00,458.53,459.37,457.48,458.74,41084.0,451.8088,452.6365,450.7742,452.0158,41084.0
2024-09-11 10:30:00,458.56,460.99,457.91,460.99,39956.0,451.8384,454.2328,451.1979,454.2328,39956.0
2024-09-11 10:40:00,460.81,460.82,458.8,459.11,27145.0,454.0554,454.0653,452.0749,452.3803,27145.0
2024-09-11 10:50:00,459.07,461.21,459.07,461.21,18170.0,452.3409,454.4496,452.3409,454.4496,18170.0
2024-09-11 11:00:00,460.93,461.39,460.4,460.71,35144.0,454.1737,454.6269,453.6514,453.9569,35144.0
2024-09-11 11:10:00,460.78,462.7,460.55,461.74,49864.0,454.0259,455.9177,453.7992,454.9718,49864.0
2024-09-11 11:20:00,461.68,461.89,460.68,461.31,11070.0,454.9127,455.1196,453.9273,454.5481,11070.0
2024-09-11 11:30:00,461.35,463.35,461.34,463.35,17684.0,454.5875,456.5582,454.5777,456.5582,17684.0
2024-09-11 11:40:00,463.3,464.07,463.24,463.51,15237.0,456.5089,457.2676,456.4498,456.7158,15237.0
2024-09-11 11:50:00,463.44,463.69,461.78,463.13,16362.0,456.6469,456.8932,455.0112,456.3414,16362.0
2024-09-11 12:00:00,462.97,465.45,462.61,464.53,34033.0,456.1838,458.6274,455.829,457.7209,34033.0
2024-09-11 12:10:00,464.55,465.0,463.25,464.75,43789.0,457.7406,458.184,456.4597,457.9377,43789.0
2024-09-11 12:20:00,464.75,465.25,464.23,464.91,20728.0,457.9377,458.4303,457.4253,458.0953,20728.0
2024-09-11 12:30:00,465.09,465.8,464.86,465.8,23108.0,458.2727,458.9723,458.0461,458.9723,23108.0
2024-09-11 12:40:00,465.8,466.3,465.35,465.54,12827.0,458.9723,459.465,458.5289,458.7161,12827.0
2024-09-11 12:50:00,465.48,466.62,465.48,466.24,20861.0,458.657,459.7803,458.657,459.4058,20861.0
2024-09-11 13:00:00,465.97,467.38,465.97,467.24,55101.0,459.1398,460.5291,459.1398,460.3912,55101.0
2024-09-11 13:10:00,467.44,468.75,467.33,468.11,23885.0,460.5882,461.879,460.4799,461.2484,23885.0
2024-09-11 13:20:00,468.23,468.33,466.69,467.51,11125.0,461.3667,461.4652,459.8492,460.6572,11125.0
2024-09-11 13:30:00,467.89,467.89,466.84,467.24,16371.0,461.0316,461.0316,459.997,460.3912,16371.0
2024-09-11 13:40:00,467.47,468.5,467.35,468.25,11583.0,460.6178,461.6327,460.4996,461.3864,11583.0
2024-09-11 13:50:00,468.48,468.61,466.65,467.18,18441.0,461.613,461.7411,459.8098,460.3321,18441.0
2024-09-11 14:00:00,467.32,468.2,467.01,467.88,5881.0,460.47,461.3371,460.1645,461.0218,5881.0
2024-09-11 14:10:00,468.06,468.08,467.03,467.51,13885.0,461.1992,461.2189,460.1843,460.6572,13885.0
2024-09-11 14:20:00,467.6,468.24,467.39,467.91,25466.0,460.7459,461.3765,460.539,461.0514,25466.0
2024-09-11 14:30:00,467.89,469.36,467.69,469.36,39713.0,461.0316,462.4801,460.8346,462.4801,39713.0
2024-09-11 14:40:00,469.55,471.2,469.53,470.55,18046.0,462.6673,464.2931,462.6476,463.6527,18046.0
2024-09-11 14:50:00,469.98,469.99,468.62,469.42,14398.0,463.091,463.1009,461.7509,462.5392,14398.0
2024-09-11 15:00:00,469.27,470.22,468.95,469.97,8933.0,462.3914,463.3275,462.0761,463.0812,8933.0
2024-09-11 15:10:00,469.84,470.57,469.54,470.45,14875.0,462.9531,463.6724,462.6575,463.5541,14875.0
2024-09-11 15:20:00,470.51,471.29,470.23,470.85,13761.0,463.6132,464.3818,463.3373,463.9483,13761.0
2024-09-11 15:30:00,471.13,471.71,470.49,470.55,16134.0,464.2242,464.7957,463.5935,463.6527,16134.0
2024-09-11 15:40:00,470.64,471.1,469.5,471.03,30731.0,463.7413,464.1946,462.618,464.1256,30731.0
2024-09-11 15:50:00,470.94,471.89,470.22,470.83,108980.0,464.0369,464.973,463.3275,463.9286,108980.0
2024-09-12 09:30:00,471.3,474.0,470.01,472.0,43971.0,464.3917,467.0521,463.1206,465.0814,43971.0
2024-09-12 09:40:00,471.57,472.31,465.4,466.83,28539.0,464.6577,465.3869,458.5781,459.9872,28539.0
2024-09-12 09:50:00,466.79,468.62,466.55,467.92,21550.0,459.9478,461.7509,459.7113,461.0612,21550.0
2024-09-12 10:00:00,467.69,468.84,466.73,468.84,13680.0,460.8346,461.9677,459.8887,461.9677,13680.0
2024-09-12 10:10:00,468.79,470.96,468.11,470.52,16107.0,461.9185,464.0566,461.2484,463.6231,16107.0
2024-09-12 10:20:00,470.6,470.89,469.92,470.69,15863.0,463.7019,463.9877,463.0319,463.7906,15863.0
2024-09-12 10:30:00,470.69,472.26,470.5,471.58,12043.0,463.7906,465.3376,463.6034,464.6676,12043.0
2024-09-12 10:40:00,471.27,472.83,471.27,472.42,15502.0,464.3621,465.8992,464.3621,465.4952,15502.0
2024-09-12 10:50:00,472.31,472.31,469.44,469.44,14830.0,465.3869,465.3869,462.5589,462.5589,14830.0
2024-09-12 11:00:00,469.25,470.57,469.0,470.34,47346.0,462.3717,463.6724,462.1254,463.4457,47346.0
2024-09-12 11:10:00,470.12,471.68,470.0,471.65,25313.0,463.229,464.7661,463.1107,464.7365,25313.0
2024-09-12 11:20:00,471.54,471.82,470.36,470.42,12666.0,464.6281,464.904,463.4654,463.5246,12666.0
2024-09-12 11:30:00,470.42,471.62,470.42,470.85,6226.0,463.5246,464.707,463.5246,463.9483,6226.0
2024-09-12 11:40:00,470.97,471.41,470.21,470.44,11026.0,464.0665,464.5001,463.3176,463.5443,11026.0
2024-09-12 11:50:00,470.13,470.39,469.26,469.66,7425.0,463.2388,463.495,462.3816,462.7757,7425.0
2024-09-12 12:00:00,469.66,470.26,469.33,470.23,10066.0,462.7757,463.3669,462.4505,463.3373,10066.0
2024-09-12 12:10:00,469.98,469.98,469.34,469.91,5254.0,463.091,463.091,462.4604,463.022,5254.0
2024-09-12 12:20:00,469.71,470.4,469.64,469.7,5548.0,462.825,463.5049,462.756,462.8151,5548.0
2024-09-12 12:30:00,469.65,470.16,469.42,469.98,7127.0,462.7658,463.2684,462.5392,463.091,7127.0
2024-09-12 12:40:00,469.72,470.56,469.71,470.2,2915.0,462.8348,463.6625,462.825,463.3078,2915.0
2024-09-12 12:50:00,470.45,472.45,470.32,472.11,12680.0,463.5541,465.5248,463.426,465.1898,12680.0
2024-09-12 13:00:00,472.02,472.72,471.87,472.6,9529.0,465.1011,465.7908,464.9533,465.6726,9529.0
2024-09-12 13:10:00,472.71,472.88,472.29,472.36,8643.0,465.781,465.9485,465.3672,465.4361,8643.0
2024-09-12 13:20:00,472.29,473.48,471.85,473.06,9199.0,465.3672,466.5397,464.9336,466.1259,9199.0
2024-09-12 13:30:00,473.18,473.84,472.9,473.84,8802.0,466.2441,466.8944,465.9682,466.8944,8802.0
2024-09-12 13:40:00,473.66,473.8,473.03,473.31,8130.0,466.7171,466.855,466.0963,466.3722,8130.0
2024-09-12 13:50:00,473.45,474.34,473.36,473.65,12402.0,466.5101,467.3871,466.4215,466.7072,12402.0
2024-09-12 14:00:00,473.64,474.23,471.45,471.71,17380.0,466.6974,467.2787,464.5395,464.7957,17380.0
2024-09-12 14:10:00,471.98,472.84,471.17,471.31,15793.0,465.0617,465.9091,464.2636,464.4015,15793.0
2024-09-12 14:20:00,471.33,472.52,471.33,471.99,10054.0,464.4212,465.5938,464.4212,465.0715,10054.0
2024-09-12 14:30:00,472.18,472.18,471.44,471.88,6551.0,465.2588,465.2588,464.5296,464.9632,6551.0
2024-09-12 14:40:00,471.95,471.96,471.09,471.1,16586.0,465.0321,465.042,464.1847,464.1946,16586.0
2024-09-12 14:50:00,471.1,471.18,469.2,470.98,14333.0,464.1946,464.2734,462.3224,464.0764,14333.0
2024-09-12 15:00:00,470.75,471.23,470.48,470.8,6186.0,463.8497,464.3227,463.5837,463.899,6186.0
2024-09-12 15:10:00,470.79,471.4,470.66,471.39,12196.0,463.8891,464.4902,463.761,464.4803,12196.0
2024-09-12 15:20:00,471.04,471.97,470.84,471.65,11120.0,464.1355,465.0518,463.9384,464.7365,11120.0
2024-09-12 15:30:00,471.72,473.16,471.54,473.13,36365.0,464.8055,466.2244,464.6281,466.1948,36365.0
2024-09-12 15:40:00,473.1,473.56,472.12,472.14,15182.0,466.1653,466.6185,465.1996,465.2194,15182.0
2024-09-12 15:50:00,472.31,474.23,472.27,474.17,82320.0,465.3869,467.2787,465.3474,467.2196,82320.0
2024-09-13 09:30:00,475.99,481.13,475.5,478.76,46774.0,469.0129,474.0776,468.5301,471.7423,46774.0
2024-09-13 09:40:00,479.14,480.29,478.13,479.56,26226.0,472.1167,473.2499,471.1215,472.5306,26226.0
2024-09-13 09:50:00,479.81,481.71,479.75,481.59,34584.0,472.7769,474.6491,472.7178,474.5308,34584.0
2024-09-13 10:00:00,481.87,482.1,479.02,479.98,36575.0,474.8067,475.0334,471.9985,472.9444,36575.0
2024-09-13 10:10:00,479.87,481.59,478.87,479.14,23336.0,472.836,474.5308,471.8507,472.1167,23336.0
2024-09-13 10:20:00,479.23,480.88,479.16,479.7,13871.0,472.2054,473.8312,472.1365,472.6685,13871.0
2024-09-13 10:30:00,479.39,479.92,478.34,479.83,21030.0,472.3631,472.8853,471.3285,472.7966,21030.0
2024-09-13 10:40:00,479.88,480.77,479.58,479.59,16662.0,472.8459,473.7229,472.5503,472.5601,16662.0
2024-09-13 10:50:00,479.56,479.71,477.72,478.54,9436.0,472.5306,472.6784,470.7176,471.5255,9436.0
2024-09-13 11:00:00,478.27,478.54,477.45,477.72,7178.0,471.2595,471.5255,470.4515,470.7176,7178.0
2024-09-13 11:10:00,477.6,478.44,477.38,478.44,12354.0,470.5993,471.427,470.3825,471.427,12354.0
2024-09-13 11:20:00,478.2,479.8,478.07,479.24,12169.0,471.1905,472.7671,471.0624,472.2153,12169.0
2024-09-13 11:30:00,479.12,480.0,479.11,479.37,7326.0,472.097,472.9641,472.0872,472.3434,7326.0
2024-09-13 11:40:00,479.59,480.7,479.5,480.49,10527.0,472.5601,473.6539,472.4715,473.447,10527.0
2024-09-13 11:50:00,480.06,480.64,480.06,480.21,6852.0,473.0233,473.5948,473.0233,473.1711,6852.0
2024-09-13 12:00:00,480.33,480.65,479.69,480.4,13940.0,473.2893,473.6046,472.6587,473.3583,13940.0
2024-09-13 12:10:00,480.59,480.6,479.45,480.05,10843.0,473.5455,473.5553,472.4222,473.0134,10843.0
2024-09-13 12:20:00,479.86,479.86,478.86,479.21,8957.0,472.8262,472.8262,471.8408,472.1857,8957.0
2024-09-13 12:30:00,478.82,478.88,478.06,478.63,11812.0,471.8014,471.8606,471.0526,471.6142,11812.0
2024-09-13 12:40:00,478.24,479.29,478.21,478.99,16141.0,471.2299,472.2645,471.2004,471.9689,16141.0
2024-09-13 12:50:00,478.94,479.94,478.94,479.65,24974.0,471.9197,472.905,471.9197,472.6193,24974.0
2024-09-13 13:00:00,479.5,480.52,479.39,480.04,9225.0,472.4715,473.4765,472.3631,473.0036,9225.0
2024-09-13 13:10:00,480.23,480.74,479.96,480.65,7236.0,473.1908,473.6933,472.9247,473.6046,7236.0
2024-09-13 13:20:00,480.83,481.86,480.51,481.86,15124.0,473.782,474.7969,473.4667,474.7969,15124.0
2024-09-13 13:30:00,481.89,481.92,481.01,481.46,12919.0,474.8264,474.856,473.9593,474.4027,12919.0
2024-09-13 13:40:00,481.45,481.61,480.92,481.39,10211.0,474.3929,474.5505,473.8707,474.3338,10211.0
2024-09-13 13:50:00,481.64,481.64,479.79,479.97,11629.0,474.5801,474.5801,472.7572,472.9346,11629.0
2024-09-13 14:00:00,479.84,480.81,478.77,480.65,7861.0,472.8065,473.7623,471.7522,473.6046,7861.0
2024-09-13 14:10:00,480.37,480.58,479.85,479.96,9965.0,473.3287,473.5356,472.8163,472.9247,9965.0
2024-09-13 14:20:00,480.1,480.1,478.14,478.14,19566.0,473.0627,473.0627,471.1314,471.1314,19566.0
2024-09-13 14:30:00,478.13,479.37,477.87,479.36,17343.0,471.1215,472.3434,470.8654,472.3335,17343.0
2024-09-13 14:40:00,479.36,479.73,478.76,478.76,7707.0,472.3335,472.6981,471.7423,471.7423,7707.0
2024-09-13 14:50:00,478.86,479.05,478.4,478.62,10155.0,471.8408,472.0281,471.3876,471.6044,10155.0
2024-09-13 15:00:00,478.67,479.25,478.39,479.18,11239.0,471.6536,472.2251,471.3777,472.1562,11239.0
2024-09-13 15:10:00,479.24,479.43,479.01,479.11,14805.0,472.2153,472.4025,471.9886,472.0872,14805.0
2024-09-13 15:20:00,479.11,479.67,478.87,479.52,10367.0,472.0872,472.639,471.8507,472.4912,10367.0
2024-09-13 15:30:00,479.52,479.8,478.93,479.13,15059.0,472.4912,472.7671,471.9098,472.1069,15059.0
2024-09-13 15:40:00,479.13,479.82,479.05,479.78,28234.0,472.1069,472.7868,472.0281,472.7474,28234.0
2024-09-13 15:50:00,479.61,480.2,478.72,479.26,116982.0,472.5799,473.1612,471.7029,472.235,116982.0
2024-09-16 09:30:00,481.43,487.14,481.35,483.39,46590.0,474.3732,479.9995,474.2944,476.3044,46590.0
2024-09-16 09:40:00,483.43,484.08,481.63,483.18,15806.0,476.3439,476.9843,474.5702,476.0975,15806.0
2024-09-16 09:50:00,483.62,486.38,483.09,486.0,67111.0,476.5311,479.2506,476.0088,478.8762,67111.0
2024-09-16 10:00:00,486.14,486.3,485.0,485.6,32867.0,479.0141,479.1718,477.8908,478.4821,32867.0
2024-09-16 10:10:00,485.35,485.35,483.73,484.39,11358.0,478.2357,478.2357,476.6395,477.2898,11358.0
2024-09-16 10:20:00,484.7,485.23,482.46,482.89,17134.0,477.5952,478.1175,475.3881,475.8118,17134.0
2024-09-16 10:30:00,482.59,482.59,480.99,482.27,10725.0,475.5162,475.5162,473.9396,475.2009,10725.0
2024-09-16 10:40:00,482.09,482.61,481.69,482.13,6181.0,475.0235,475.5359,474.6294,475.0629,6181.0
2024-09-16 10:50:00,482.01,482.25,480.16,481.53,13631.0,474.9447,475.1812,473.1218,474.4717,13631.0
2024-09-16 11:00:00,481.6,481.95,480.83,481.28,6579.0,474.5407,474.8856,473.782,474.2254,6579.0
2024-09-16 11:10:00,481.28,481.29,480.24,480.5,8788.0,474.2254,474.2352,473.2006,473.4568,8788.0
2024-09-16 11:20:00,480.48,480.86,479.49,479.57,16784.0,473.4371,473.8115,472.4616,472.5404,16784.0
2024-09-16 11:30:00,479.85,481.0,479.62,481.0,5909.0,472.8163,473.9495,472.5897,473.9495,5909.0
2024-09-16 11:40:00,480.85,482.32,480.85,482.04,49817.0,473.8017,475.2501,473.8017,474.9742,49817.0
2024-09-16 11:50:00,482.04,483.59,482.03,483.33,10752.0,474.9742,476.5015,474.9644,476.2453,10752.0
2024-09-16 12:00:00,483.17,483.33,482.55,483.16,10574.0,476.0877,476.2453,475.4768,476.0778,10574.0
2024-09-16 12:10:00,482.99,483.97,482.98,483.9,12870.0,475.9103,476.8759,475.9005,476.807,12870.0
2024-09-16 12:20:00,483.75,484.61,483.58,484.49,9304.0,476.6592,477.5066,476.4917,477.3883,9304.0
2024-09-16 12:30:00,484.71,484.83,484.07,484.34,4898.0,477.6051,477.7233,476.9745,477.2405,4898.0
2024-09-16 12:40:00,484.59,484.59,483.91,484.31,6349.0,477.4869,477.4869,476.8168,477.211,6349.0
2024-09-16 12:50:00,484.71,484.71,483.67,483.98,9148.0,477.6051,477.6051,476.5803,476.8858,9148.0
2024-09-16 13:00:00,483.94,484.47,482.46,482.8,4911.0,476.8464,477.3686,475.3881,475.7231,4911.0
2024-09-16 13:10:00,482.8,483.63,482.4,483.52,9545.0,475.7231,476.5409,475.329,476.4325,9545.0
2024-09-16 13:20:00,483.89,484.06,483.1,483.72,6178.0,476.7971,476.9646,476.0187,476.6296,6178.0
2024-09-16 13:30:00,483.49,484.3,483.18,483.95,3690.0,476.403,477.2011,476.0975,476.8562,3690.0
2024-09-16 13:40:00,484.25,484.53,483.67,484.09,4026.0,477.1518,477.4277,476.5803,476.9942,4026.0
2024-09-16 13:50:00,484.0,484.75,483.93,484.59,9432.0,476.9055,477.6445,476.8365,477.4869,9432.0
2024-09-16 14:00:00,484.51,484.81,484.23,484.55,9039.0,477.408,477.7036,477.1321,477.4474,9039.0
2024-09-16 14:10:00,484.55,485.42,484.46,485.33,14055.0,477.4474,478.3047,477.3588,478.216,14055.0
2024-09-16 14:20:00,485.33,485.86,485.25,485.84,12079.0,478.216,478.7382,478.1372,478.7185,12079.0
2024-09-16 14:30:00,485.75,486.35,485.56,485.87,17546.0,478.6299,479.2211,478.4426,478.7481,17546.0
2024-09-16 14:40:00,486.24,486.28,485.6,486.12,18533.0,479.1127,479.1521,478.4821,478.9944,18533.0
2024-09-16 14:50:00,486.12,487.37,485.77,487.37,24939.0,478.9944,480.2261,478.6496,480.2261,24939.0
2024-09-16 15:00:00,487.33,487.38,486.88,487.27,14640.0,480.1867,480.236,479.7433,480.1276,14640.0
2024-09-16 15:10:00,487.14,487.25,485.12,485.12,27294.0,479.9995,480.1079,478.0091,478.0091,27294.0
2024-09-16 15:20:00,485.0,485.01,483.4,484.23,26503.0,477.8908,477.9007,476.3143,477.1321,26503.0
2024-09-16 15:30:00,484.28,484.81,483.92,484.46,15066.0,477.1814,477.7036,476.8267,477.3588,15066.0
2024-09-16 15:40:00,484.19,484.78,483.97,484.57,19111.0,477.0927,477.6741,476.8759,477.4672,19111.0
2024-09-16 15:50:00,484.75,486.26,484.12,485.18,101555.0,477.6445,479.1324,477.0237,478.0682,101555.0
2024-09-17 09:30:00,488.0,489.35,487.31,488.61,51746.0,480.8469,482.1771,480.167,481.4479,51746.0
2024-09-17 09:40:00,487.37,488.95,486.28,487.43,19858.0,480.2261,481.7829,479.1521,480.2852,19858.0
2024-09-17 09:50:00,487.39,487.64,485.6,486.13,23302.0,480.2458,480.4922,478.4821,479.0043,23302.0
2024-09-17 10:00:00,486.25,487.48,485.9,487.16,9905.0,479.1225,480.3345,478.7777,480.0192,9905.0
2024-09-17 10:10:00,487.45,488.01,486.69,487.83,7662.0,480.3049,480.8567,479.5561,480.6794,7662.0
2024-09-17 10:20:00,487.88,488.48,487.52,487.76,21495.0,480.7286,481.3198,480.3739,480.6104,21495.0
2024-09-17 10:30:00,487.92,488.1,487.28,487.86,10751.0,480.768,480.9454,480.1374,480.7089,10751.0
2024-09-17 10:40:00,488.49,488.49,487.35,488.11,6158.0,481.3297,481.3297,480.2064,480.9553,6158.0
2024-09-17 10:50:00,487.94,488.31,486.44,486.44,11756.0,480.7878,481.1523,479.3097,479.3097,11756.0
2024-09-17 11:00:00,486.87,488.18,486.87,487.68,9779.0,479.7334,481.0242,479.7334,480.5316,9779.0
2024-09-17 11:10:00,487.52,488.96,487.05,488.96,6434.0,480.3739,481.7928,479.9108,481.7928,6434.0
2024-09-17 11:20:00,488.45,489.1,488.36,488.71,7670.0,481.2903,481.9308,481.2016,481.5465,7670.0
2024-09-17 11:30:00,488.69,489.73,488.69,489.18,8874.0,481.5268,482.5515,481.5268,482.0096,8874.0
2024-09-17 11:40:00,489.72,489.72,488.38,488.38,6130.0,482.5417,482.5417,481.2213,481.2213,6130.0
2024-09-17 11:50:00,488.74,488.88,488.19,488.19,7088.0,481.576,481.714,481.0341,481.0341,7088.0
2024-09-17 12:00:00,488.28,488.61,488.0,488.1,6476.0,481.1228,481.4479,480.8469,480.9454,6476.0
2024-09-17 12:10:00,488.11,489.52,487.09,488.23,73389.0,480.9553,482.3446,479.9502,481.0735,73389.0
2024-09-17 12:20:00,488.42,488.68,487.16,487.55,12389.0,481.2607,481.5169,480.0192,480.4035,12389.0
2024-09-17 12:30:00,487.55,487.72,486.5,486.74,7758.0,480.4035,480.571,479.3689,479.6053,7758.0
2024-09-17 12:40:00,486.58,486.86,483.32,483.36,29341.0,479.4477,479.7236,476.2355,476.2749,29341.0
2024-09-17 12:50:00,483.04,486.28,482.65,485.0,18083.0,475.9596,479.1521,475.5753,477.8908,18083.0
2024-09-17 13:00:00,484.77,485.54,484.2,484.51,7617.0,477.6642,478.4229,477.1026,477.408,7617.0
2024-09-17 13:10:00,484.73,484.82,483.1,484.1,9370.0,477.6248,477.7135,476.0187,477.004,9370.0
2024-09-17 13:20:00,484.25,485.35,484.25,484.55,8692.0,477.1518,478.2357,477.1518,477.4474,8692.0
2024-09-17 13:30:00,484.64,485.12,483.5,483.5,14379.0,477.5361,478.0091,476.4128,476.4128,14379.0
2024-09-17 13:40:00,483.52,483.62,481.8,483.62,20317.0,476.4325,476.5311,474.7378,476.5311,20317.0
2024-09-17 13:50:00,484.23,484.58,483.73,483.91,5346.0,477.1321,477.477,476.6395,476.8168,5346.0
2024-09-17 14:00:00,483.85,485.41,483.75,485.34,9465.0,476.7577,478.2948,476.6592,478.2259,9465.0
2024-09-17 14:10:00,485.34,485.43,484.17,484.55,8662.0,478.2259,478.3145,477.073,477.4474,8662.0
2024-09-17 14:20:00,484.62,485.26,484.22,484.46,6710.0,477.5164,478.147,477.1223,477.3588,6710.0
2024-09-17 14:30:00,484.45,484.75,484.13,484.67,3810.0,477.3489,477.6445,477.0336,477.5657,3810.0
2024-09-17 14:40:00,484.78,484.94,482.8,483.19,9086.0,477.6741,477.8317,475.7231,476.1074,9086.0
2024-09-17 14:50:00,482.81,483.81,482.41,483.36,14177.0,475.7329,476.7183,475.3388,476.2749,14177.0
2024-09-17 15:00:00,483.53,484.0,483.3,483.49,5718.0,476.4424,476.9055,476.2158,476.403,5718.0
2024-09-17 15:10:00,483.31,484.21,483.27,483.97,16228.0,476.2256,477.1124,476.1862,476.8759,16228.0
2024-09-17 15:20:00,483.82,483.97,482.96,483.66,5673.0,476.7281,476.8759,475.8808,476.5705,5673.0
2024-09-17 15:30:00,483.68,483.78,483.25,483.71,8663.0,476.5902,476.6887,476.1665,476.6198,8663.0
2024-09-17 15:40:00,483.91,484.98,483.49,484.76,14691.0,476.8168,477.8711,476.403,477.6544,14691.0
2024-09-17 15:50:00,484.8,485.7,484.1,485.68,58977.0,477.6938,478.5806,477.004,478.5609,58977.0
2024-09-18 09:30:00,485.4,485.86,482.66,484.39,31170.0,478.285,478.7382,475.5851,477.2898,31170.0
2024-09-18 09:40:00,484.01,485.18,483.83,484.04,8113.0,476.9154,478.0682,476.738,476.9449,8113.0
2024-09-18 09:50:00,483.72,484.03,482.76,484.03,9101.0,476.6296,476.9351,475.6837,476.9351,9101.0
2024-09-18 10:00:00,483.84,484.16,482.84,483.16,9263.0,476.7479,477.0632,475.7625,476.0778,9263.0
2024-09-18 10:10:00,483.11,483.99,482.52,482.77,7681.0,476.0286,476.8957,475.4472,475.6935,7681.0
2024-09-18 10:20:00,482.84,483.5,482.02,482.94,8332.0,475.7625,476.4128,474.9545,475.861,8332.0
2024-09-18 10:30:00,482.9,483.09,481.77,482.85,8056.0,475.8216,476.0088,474.7082,475.7724,8056.0
2024-09-18 10:40:00,482.65,483.58,482.64,483.21,8229.0,475.5753,476.4917,475.5654,476.1271,8229.0
2024-09-18 10:50:00,483.12,484.39,482.96,484.28,8222.0,476.0384,477.2898,475.8808,477.1814,8222.0
2024-09-18 11:00:00,484.28,484.88,483.92,484.88,9737.0,477.1814,477.7726,476.8267,477.7726,9737.0
2024-09-18 11:10:00,484.61,485.24,484.25,485.08,6852.0,477.5066,478.1273,477.1518,477.9697,6852.0
2024-09-18 11:20:00,485.25,486.74,484.96,486.74,15560.0,478.1372,479.6053,477.8514,479.6053,15560.0
2024-09-18 11:30:00,486.6,486.61,485.83,486.09,5131.0,479.4674,479.4772,478.7087,478.9649,5131.0
2024-09-18 11:40:00,486.34,486.34,485.1,485.54,10260.0,479.2112,479.2112,477.9894,478.4229,10260.0
2024-09-18 11:50:00,485.54,485.54,484.78,484.92,4480.0,478.4229,478.4229,477.6741,477.812,4480.0
2024-09-18 12:00:00,484.74,484.74,484.19,484.52,3211.0,477.6347,477.6347,477.0927,477.4179,3211.0
2024-09-18 12:10:00,484.84,485.3,484.42,484.69,5039.0,477.7332,478.1865,477.3193,477.5854,5039.0
2024-09-18 12:20:00,484.95,484.95,484.32,484.78,3349.0,477.8416,477.8416,477.2208,477.6741,3349.0
2024-09-18 12:30:00,484.64,485.2,484.46,484.65,3050.0,477.5361,478.0879,477.3588,477.546,3050.0
2024-09-18 12:40:00,484.83,485.34,484.59,485.34,4345.0,477.7233,478.2259,477.4869,478.2259,4345.0
2024-09-18 12:50:00,485.06,485.67,485.03,485.53,5115.0,477.95,478.551,477.9204,478.4131,5115.0
2024-09-18 13:00:00,485.66,485.89,485.41,485.57,7573.0,478.5412,478.7678,478.2948,478.4525,7573.0
2024-09-18 13:10:00,486.08,486.11,485.29,485.29,8251.0,478.955,478.9846,478.1766,478.1766,8251.0
2024-09-18 13:20:00,485.28,486.3,484.79,486.3,9018.0,478.1667,479.1718,477.6839,479.1718,9018.0
2024-09-18 13:30:00,486.13,486.58,485.34,485.34,7669.0,479.0043,479.4477,478.2259,478.2259,7669.0
2024-09-18 13:40:00,485.49,485.74,485.11,485.11,5948.0,478.3737,478.62,477.9992,477.9992,5948.0
2024-09-18 13:50:00,485.15,485.31,484.28,485.27,7853.0,478.0386,478.1963,477.1814,478.1569,7853.0
2024-09-18 14:00:00,485.18,492.99,484.1,487.19,58729.0,478.0682,485.7637,477.004,480.0487,58729.0
2024-09-18 14:10:00,487.0,488.54,484.0,488.25,25667.0,479.8615,481.379,476.9055,481.0932,25667.0
2024-09-18 14:20:00,487.92,488.76,486.57,488.39,10394.0,480.768,481.5957,479.4378,481.2312,10394.0
2024-09-18 14:30:00,488.19,492.47,487.84,492.47,50334.0,481.0341,485.2514,480.6892,485.2514,50334.0
2024-09-18 14:40:00,491.72,492.39,486.88,489.83,34349.0,484.5123,485.1725,479.7433,482.65,34349.0
2024-09-18 14:50:00,489.77,491.91,487.8,488.43,20826.0,482.5909,484.6996,480.6498,481.2706,20826.0
2024-09-18 15:00:00,487.49,487.49,484.4,485.35,21999.0,480.3443,480.3443,477.2996,478.2357,21999.0
2024-09-18 15:10:00,485.24,488.99,484.85,488.4,20137.0,478.1273,481.8224,477.743,481.241,20137.0
2024-09-18 15:20:00,488.4,488.99,484.66,487.61,25827.0,481.241,481.8224,477.5558,480.4626,25827.0
2024-09-18 15:30:00,487.69,488.11,485.52,486.21,57121.0,480.5414,480.9553,478.4032,479.0831,57121.0
2024-09-18 15:40:00,486.17,486.49,483.24,484.2,37959.0,479.0437,479.359,476.1566,477.1026,37959.0
2024-09-18 15:50:00,484.2,485.3,483.34,484.69,109070.0,477.1026,478.1865,476.2552,477.5854,109070.0
2024-09-19 09:30:00,494.74,499.18,494.63,497.26,123902.0,487.4881,491.863,487.3797,489.9711,123902.0
2024-09-19 09:40:00,497.0,497.13,493.86,494.96,37637.0,489.715,489.843,486.621,487.7049,37637.0
2024-09-19 09:50:00,494.92,498.8,493.46,498.8,38442.0,487.6654,491.4886,486.2268,491.4886,38442.0
2024-09-19 10:00:00,498.46,499.47,497.67,498.94,35902.0,491.1536,492.1487,490.3751,491.6265,35902.0
2024-09-19 10:10:00,499.17,500.53,499.0,500.5,46599.0,491.8531,493.1932,491.6856,493.1636,46599.0
2024-09-19 10:20:00,500.5,502.0,499.6,502.0,46178.0,493.1636,494.6417,492.2768,494.6417,46178.0
2024-09-19 10:30:00,502.0,504.63,501.91,504.27,73938.0,494.6417,497.2331,494.553,496.8784,73938.0
2024-09-19 10:40:00,504.27,505.54,502.92,503.16,74696.0,496.8784,498.1298,495.5482,495.7847,74696.0
2024-09-19 10:50:00,503.26,503.84,502.24,503.3,30488.0,495.8832,496.4547,494.8781,495.9226,30488.0
2024-09-19 11:00:00,503.13,503.48,500.94,502.17,23531.0,495.7551,496.1,493.5972,494.8092,23531.0
2024-09-19 11:10:00,502.17,503.13,501.62,502.37,22359.0,494.8092,495.7551,494.2672,495.0062,22359.0
2024-09-19 11:20:00,502.41,503.0,502.12,502.12,13419.0,495.0457,495.627,494.7599,494.7599,13419.0
2024-09-19 11:30:00,502.11,502.61,501.26,501.26,25920.0,494.75,495.2427,493.9125,493.9125,25920.0
2024-09-19 11:40:00,501.56,502.08,500.17,500.23,14997.0,494.2081,494.7205,492.8385,492.8976,14997.0
2024-09-19 11:50:00,500.25,500.42,499.23,499.28,23536.0,492.9173,493.0848,491.9123,491.9615,23536.0
2024-09-19 12:00:00,499.36,500.62,498.88,500.29,12999.0,492.0404,493.2819,491.5674,492.9567,12999.0
2024-09-19 12:10:00,500.6,500.6,498.81,499.78,14911.0,493.2622,493.2622,491.4984,492.4542,14911.0
2024-09-19 12:20:00,499.96,500.85,498.82,498.96,14594.0,492.6316,493.5085,491.5083,491.6462,14594.0
2024-09-19 12:30:00,499.35,500.41,499.34,500.01,7426.0,492.0305,493.075,492.0207,492.6808,7426.0
2024-09-19 12:40:00,500.07,501.26,499.89,501.0,11694.0,492.74,493.9125,492.5626,493.6563,11694.0
2024-09-19 12:50:00,500.99,501.42,500.51,500.85,7837.0,493.6465,494.0702,493.1735,493.5085,7837.0
2024-09-19 13:00:00,500.73,503.35,500.73,503.29,20865.0,493.3903,495.9719,493.3903,495.9128,20865.0
2024-09-19 13:10:00,503.33,503.8,502.42,502.42,17722.0,495.9522,496.4153,495.0555,495.0555,17722.0
2024-09-19 13:20:00,502.56,503.29,502.13,502.97,18886.0,495.1935,495.9128,494.7698,495.5974,18886.0
2024-09-19 13:30:00,502.95,504.68,502.94,504.6,28083.0,495.5777,497.2824,495.5679,497.2036,28083.0
2024-09-19 13:40:00,504.6,505.86,504.22,505.22,47060.0,497.2036,498.4451,496.8291,497.8145,47060.0
2024-09-19 13:50:00,505.23,506.41,505.19,505.85,26080.0,497.8243,498.987,497.7849,498.4352,26080.0
2024-09-19 14:00:00,505.69,506.21,505.09,505.5,12217.0,498.2776,498.79,497.6864,498.0904,12217.0
2024-09-19 14:10:00,505.41,505.6,503.43,503.76,12555.0,498.0017,498.1889,496.0507,496.3759,12555.0
2024-09-19 14:20:00,503.94,504.56,503.53,504.46,13329.0,496.5532,497.1641,496.1492,497.0656,13329.0
2024-09-19 14:30:00,504.55,504.83,503.88,504.83,7342.0,497.1543,497.4302,496.4941,497.4302,7342.0
2024-09-19 14:40:00,504.64,504.88,503.8,503.83,11143.0,497.243,497.4794,496.4153,496.4448,11143.0
2024-09-19 14:50:00,503.8,504.25,503.14,503.95,10521.0,496.4153,496.8587,495.765,496.5631,10521.0
2024-09-19 15:00:00,503.92,504.78,503.87,504.38,14346.0,496.5335,497.3809,496.4843,496.9868,14346.0
2024-09-19 15:10:00,504.65,504.75,503.91,503.91,15405.0,497.2528,497.3514,496.5237,496.5237,15405.0
2024-09-19 15:20:00,504.11,504.36,503.21,503.21,13122.0,496.7207,496.9671,495.8339,495.8339,13122.0
2024-09-19 15:30:00,503.0,503.87,502.94,503.66,21454.0,495.627,496.4843,495.5679,496.2773,21454.0
2024-09-19 15:40:00,503.7,505.1,503.57,504.46,31469.0,496.3167,497.6962,496.1886,497.0656,31469.0
2024-09-19 15:50:00,504.32,504.32,503.01,504.12,162269.0,496.9277,496.9277,495.6369,496.7306,162269.0
2024-09-20 09:30:00,500.19,502.05,498.63,499.7,563576.0,492.8582,494.6909,491.3211,492.3754,563576.0
2024-09-20 09:40:00,499.59,500.73,497.82,498.88,31327.0,492.267,493.3903,490.5229,491.5674,31327.0
2024-09-20 09:50:00,498.06,498.84,497.3,497.3,16011.0,490.7594,491.528,490.0106,490.0106,16011.0
2024-09-20 10:00:00,497.37,498.44,497.31,498.27,9932.0,490.0795,491.1338,490.0204,490.9663,9932.0
2024-09-20 10:10:00,498.38,499.0,496.81,498.91,15592.0,491.0747,491.6856,489.5277,491.597,15592.0
2024-09-20 10:20:00,499.23,499.95,498.03,498.04,20345.0,491.9123,492.6217,490.7299,490.7397,20345.0
2024-09-20 10:30:00,498.06,499.08,498.04,498.99,32242.0,490.7594,491.7645,490.7397,491.6758,32242.0
2024-09-20 10:40:00,498.53,499.06,498.1,498.83,11458.0,491.2225,491.7448,490.7988,491.5181,11458.0
2024-09-20 10:50:00,499.05,499.93,498.54,498.79,13294.0,491.7349,492.602,491.2324,491.4787,13294.0
2024-09-20 11:00:00,498.86,498.86,498.09,498.61,11499.0,491.5477,491.5477,490.789,491.3014,11499.0
2024-09-20 11:10:00,498.64,498.66,497.65,498.4,14621.0,491.3309,491.3506,490.3554,491.0944,14621.0
2024-09-20 11:20:00,498.39,498.39,497.07,497.59,15271.0,491.0846,491.0846,489.7839,490.2963,15271.0
2024-09-20 11:30:00,497.58,498.36,496.86,498.17,19318.0,490.2864,491.055,489.577,490.8678,19318.0
2024-09-20 11:40:00,498.3,499.82,498.12,499.02,26215.0,490.9959,492.4936,490.8185,491.7053,26215.0
2024-09-20 11:50:00,499.04,499.16,498.02,498.19,6212.0,491.725,491.8433,490.72,490.8875,6212.0
2024-09-20 12:00:00,498.25,498.6,497.58,498.02,13517.0,490.9466,491.2915,490.2864,490.72,13517.0
2024-09-20 12:10:00,497.9,498.28,497.4,497.61,4677.0,490.6018,490.9762,490.1091,490.316,4677.0
2024-09-20 12:20:00,497.65,498.65,497.43,498.14,9755.0,490.3554,491.3408,490.1386,490.8382,9755.0
2024-09-20 12:30:00,498.27,498.76,498.0,498.58,10273.0,490.9663,491.4492,490.7003,491.2718,10273.0
2024-09-20 12:40:00,498.41,498.74,498.05,498.49,14369.0,491.1043,491.4294,490.7496,491.1831,14369.0
2024-09-20 12:50:00,498.65,498.84,498.25,498.47,16116.0,491.3408,491.528,490.9466,491.1634,16116.0
2024-09-20 13:00:00,498.47,498.84,498.42,498.78,11323.0,491.1634,491.528,491.1141,491.4689,11323.0
2024-09-20 13:10:00,498.68,498.96,498.11,498.26,11273.0,491.3703,491.6462,490.8087,490.9565,11273.0
2024-09-20 13:20:00,498.36,498.54,497.3,497.33,10143.0,491.055,491.2324,490.0106,490.0401,10143.0
2024-09-20 13:30:00,497.63,497.98,497.61,497.82,10755.0,490.3357,490.6806,490.316,490.5229,10755.0
2024-09-20 13:40:00,497.86,498.15,497.66,498.09,10466.0,490.5623,490.8481,490.3653,490.789,10466.0
2024-09-20 13:50:00,498.0,498.2,497.54,497.71,8791.0,490.7003,490.8974,490.247,490.4145,8791.0
2024-09-20 14:00:00,497.62,497.86,496.48,496.56,15240.0,490.3259,490.5623,489.2026,489.2814,15240.0
2024-09-20 14:10:00,496.56,497.24,496.21,497.15,15632.0,489.2814,489.9514,488.9365,489.8628,15632.0
2024-09-20 14:20:00,497.08,497.08,496.11,496.26,7133.0,489.7938,489.7938,488.838,488.9858,7133.0
2024-09-20 14:30:00,496.16,496.28,495.47,495.91,15167.0,488.8873,489.0055,488.2074,488.6409,15167.0
2024-09-20 14:40:00,495.86,496.46,495.67,496.04,6732.0,488.5917,489.1829,488.4044,488.769,6732.0
2024-09-20 14:50:00,495.93,497.15,495.86,496.37,15183.0,488.6606,489.8628,488.5917,489.0942,15183.0
2024-09-20 15:00:00,496.45,496.85,496.03,496.4,13529.0,489.173,489.5672,488.7592,489.1237,13529.0
2024-09-20 15:10:00,496.54,497.19,496.12,497.19,14254.0,489.2617,489.9022,488.8479,489.9022,14254.0
2024-09-20 15:20:00,497.25,497.96,496.8,497.66,13991.0,489.9613,490.6609,489.5179,490.3653,13991.0
2024-09-20 15:30:00,497.73,498.87,497.43,498.46,21346.0,490.4343,491.5575,490.1386,491.1536,21346.0
2024-09-20 15:40:00,498.31,499.21,498.09,498.94,30201.0,491.0057,491.8926,490.789,491.6265,30201.0
2024-09-20 15:50:00,498.58,499.57,497.71,498.59,175929.0,491.2718,492.2473,490.4145,491.2816,175929.0
2024-09-23 09:30:00,498.21,501.36,496.72,500.3,34747.0,490.9072,494.011,489.4391,492.9666,34747.0
2024-09-23 09:40:00,500.57,501.4,497.25,498.61,6830.0,493.2326,494.0505,489.9613,491.3014,6830.0
2024-09-23 09:50:00,498.88,499.29,497.48,497.74,11285.0,491.5674,491.9714,490.1879,490.4441,11285.0
2024-09-23 10:00:00,497.96,498.97,497.73,498.71,8654.0,490.6609,491.6561,490.4343,491.3999,8654.0
2024-09-23 10:10:00,498.73,499.7,498.64,499.37,7181.0,491.4196,492.3754,491.3309,492.0502,7181.0
2024-09-23 10:20:00,499.66,500.33,499.17,499.18,5720.0,492.336,492.9961,491.8531,491.863,5720.0
2024-09-23 10:30:00,498.94,499.6,497.84,497.84,8836.0,491.6265,492.2768,490.5426,490.5426,8836.0
2024-09-23 10:40:00,498.1,498.91,497.4,497.63,4605.0,490.7988,491.597,490.1091,490.3357,4605.0
2024-09-23 10:50:00,497.92,498.12,497.38,497.96,4053.0,490.6215,490.8185,490.0894,490.6609,4053.0
2024-09-23 11:00:00,497.69,497.69,495.29,495.7,9990.0,490.3948,490.3948,488.03,488.434,9990.0
2024-09-23 11:10:00,495.58,496.68,495.58,496.1,4001.0,488.3158,489.3996,488.3158,488.8281,4001.0
2024-09-23 11:20:00,496.35,497.01,496.34,496.64,4746.0,489.0745,489.7248,489.0646,489.3602,4746.0
2024-09-23 11:30:00,496.77,496.86,496.2,496.86,1986.0,489.4883,489.577,488.9267,489.577,1986.0
2024-09-23 11:40:00,496.86,497.0,496.6,496.63,3223.0,489.577,489.715,489.3208,489.3504,3223.0
2024-09-23 11:50:00,496.67,497.03,496.34,496.69,3211.0,489.3898,489.7445,489.0646,489.4095,3211.0
2024-09-23 12:00:00,496.54,496.75,496.03,496.75,4941.0,489.2617,489.4686,488.7592,489.4686,4941.0
2024-09-23 12:10:00,496.55,496.73,495.33,495.7,5482.0,489.2715,489.4489,488.0694,488.434,5482.0
2024-09-23 12:20:00,495.59,495.95,495.22,495.5,3835.0,488.3256,488.6803,487.961,488.2369,3835.0
2024-09-23 12:30:00,495.56,496.14,495.31,496.03,11950.0,488.2961,488.8676,488.0497,488.7592,11950.0
2024-09-23 12:40:00,495.83,496.69,495.79,496.69,4603.0,488.5621,489.4095,488.5227,489.4095,4603.0
2024-09-23 12:50:00,496.82,497.43,496.64,497.43,4131.0,489.5376,490.1386,489.3602,490.1386,4131.0
2024-09-23 13:00:00,496.89,497.66,496.89,497.66,2405.0,489.6066,490.3653,489.6066,490.3653,2405.0
2024-09-23 13:10:00,497.41,497.99,497.02,497.86,3215.0,490.1189,490.6904,489.7347,490.5623,3215.0
2024-09-23 13:20:00,497.51,498.24,497.24,497.9,4200.0,490.2175,490.9368,489.9514,490.6018,4200.0
2024-09-23 13:30:00,497.89,498.7,497.71,497.93,5692.0,490.5919,491.39,490.4145,490.6313,5692.0
2024-09-23 13:40:00,497.85,498.05,497.41,497.81,7159.0,490.5525,490.7496,490.1189,490.5131,7159.0
2024-09-23 13:50:00,497.8,498.05,497.22,497.22,10883.0,490.5032,490.7496,489.9317,489.9317,10883.0
2024-09-23 14:00:00,497.28,497.33,496.35,496.68,6761.0,489.9908,490.0401,489.0745,489.3996,6761.0
2024-09-23 14:10:00,496.8,496.98,496.28,496.59,3324.0,489.5179,489.6952,489.0055,489.311,3324.0
2024-09-23 14:20:00,496.64,496.83,496.4,496.75,2753.0,489.3602,489.5474,489.1237,489.4686,2753.0
2024-09-23 14:30:00,496.56,496.76,496.03,496.46,17618.0,489.2814,489.4785,488.7592,489.1829,17618.0
2024-09-23 14:40:00,496.49,497.05,496.42,496.7,2425.0,489.2124,489.7642,489.1435,489.4193,2425.0
2024-09-23 14:50:00,496.97,496.97,496.55,496.73,3257.0,489.6854,489.6854,489.2715,489.4489,3257.0
2024-09-23 15:00:00,496.54,497.15,496.35,497.14,2605.0,489.2617,489.8628,489.0745,489.8529,2605.0
2024-09-23 15:10:00,497.12,497.48,496.65,497.48,4586.0,489.8332,490.1879,489.3701,490.1879,4586.0
2024-09-23 15:20:00,497.42,497.59,497.09,497.33,4511.0,490.1288,490.2963,489.8036,490.0401,4511.0
2024-09-23 15:30:00,497.31,497.61,497.19,497.3,6125.0,490.0204,490.316,489.9022,490.0106,6125.0
2024-09-23 15:40:00,497.31,497.98,497.25,497.77,7088.0,490.0204,490.6806,489.9613,490.4737,7088.0
2024-09-23 15:50:00,497.85,497.88,497.3,497.63,36844.0,490.5525,490.5821,490.0106,490.3357,36844.0
2024-09-24 09:30:00,497.59,498.38,495.5,496.38,49975.0,490.2963,491.0747,488.2369,489.104,49975.0
2024-09-24 09:40:00,496.45,499.56,496.44,498.39,7415.0,489.173,492.2374,489.1632,491.0846,7415.0
2024-09-24 09:50:00,498.39,498.46,497.02,497.79,9550.0,491.0846,491.1536,489.7347,490.4934,9550.0
2024-09-24 10:00:00,497.77,498.25,497.02,497.82,13934.0,490.4737,490.9466,489.7347,490.5229,13934.0
2024-09-24 10:10:00,498.12,498.15,496.71,497.45,10923.0,490.8185,490.8481,489.4292,490.1584,10923.0
2024-09-24 10:20:00,497.56,497.97,496.6,496.81,11016.0,490.2667,490.6707,489.3208,489.5277,11016.0
2024-09-24 10:30:00,496.92,496.92,494.1,494.99,15275.0,489.6361,489.6361,486.8575,487.7344,15275.0
2024-09-24 10:40:00,495.28,496.9,495.27,496.22,16162.0,488.0202,489.6164,488.0103,488.9464,16162.0
2024-09-24 10:50:00,496.35,497.44,495.73,497.1,6893.0,489.0745,490.1485,488.4636,489.8135,6893.0
2024-09-24 11:00:00,496.95,497.74,496.62,497.73,8322.0,489.6657,490.4441,489.3405,490.4343,8322.0
2024-09-24 11:10:00,497.76,498.3,497.03,497.76,8252.0,490.4638,490.9959,489.7445,490.4638,8252.0
2024-09-24 11:20:00,497.91,498.11,497.38,497.54,5004.0,490.6116,490.8087,490.0894,490.247,5004.0
2024-09-24 11:30:00,497.29,497.68,496.85,497.05,5029.0,490.0007,490.385,489.5672,489.7642,5029.0
2024-09-24 11:40:00,497.35,497.35,496.44,496.69,10556.0,490.0598,490.0598,489.1632,489.4095,10556.0
2024-09-24 11:50:00,496.79,497.34,496.68,496.74,12893.0,489.508,490.05,489.3996,489.4588,12893.0
2024-09-24 12:00:00,496.74,497.11,496.33,496.33,10805.0,489.4588,489.8233,489.0548,489.0548,10805.0
2024-09-24 12:10:00,496.33,497.01,496.05,497.01,7242.0,489.0548,489.7248,488.7789,489.7248,7242.0
2024-09-24 12:20:00,496.63,496.79,495.7,495.93,3584.0,489.3504,489.508,488.434,488.6606,3584.0
2024-09-24 12:30:00,496.03,496.47,495.29,496.47,6843.0,488.7592,489.1927,488.03,489.1927,6843.0
2024-09-24 12:40:00,496.45,497.02,496.45,497.0,9789.0,489.173,489.7347,489.173,489.715,9789.0
2024-09-24 12:50:00,497.0,497.03,496.7,496.98,5698.0,489.715,489.7445,489.4193,489.6952,5698.0
2024-09-24 13:00:00,496.75,497.09,496.55,497.09,10522.0,489.4686,489.8036,489.2715,489.8036,10522.0
2024-09-24 13:10:00,497.08,498.13,497.03,497.89,5762.0,489.7938,490.8284,489.7445,490.5919,5762.0
2024-09-24 13:20:00,497.62,497.99,497.11,497.2,2906.0,490.3259,490.6904,489.8233,489.912,2906.0
2024-09-24 13:30:00,497.34,497.63,497.0,497.23,3894.0,490.05,490.3357,489.715,489.9416,3894.0
2024-09-24 13:40:00,497.19,497.39,496.87,497.0,6255.0,489.9022,490.0992,489.5869,489.715,6255.0
2024-09-24 13:50:00,497.2,497.2,496.87,497.06,5597.0,489.912,489.912,489.5869,489.7741,5597.0
2024-09-24 14:00:00,497.06,497.9,497.04,497.69,8781.0,489.7741,490.6018,489.7544,490.3948,8781.0
2024-09-24 14:10:00,497.55,497.71,497.32,497.71,3273.0,490.2569,490.4145,490.0303,490.4145,3273.0
2024-09-24 14:20:00,497.47,497.55,497.18,497.35,4566.0,490.1781,490.2569,489.8923,490.0598,4566.0
2024-09-24 14:30:00,497.31,497.88,496.9,497.88,5307.0,490.0204,490.5821,489.6164,490.5821,5307.0
2024-09-24 14:40:00,497.91,498.34,497.72,498.06,4308.0,490.6116,491.0353,490.4244,490.7594,4308.0
2024-09-24 14:50:00,498.08,498.21,497.56,497.61,6057.0,490.7791,490.9072,490.2667,490.316,6057.0
2024-09-24 15:00:00,497.57,498.29,497.47,497.96,3462.0,490.2766,490.986,490.1781,490.6609,3462.0
2024-09-24 15:10:00,497.82,498.04,497.81,497.81,2640.0,490.5229,490.7397,490.5131,490.5131,2640.0
2024-09-24 15:20:00,497.83,498.32,497.54,498.32,7624.0,490.5328,491.0156,490.247,491.0156,7624.0
2024-09-24 15:30:00,498.17,498.41,497.45,497.47,14824.0,490.8678,491.1043,490.1584,490.1781,14824.0
2024-09-24 15:40:00,497.4,498.47,497.4,498.36,12316.0,490.1091,491.1634,490.1091,491.055,12316.0
2024-09-24 15:50:00,498.46,498.94,497.85,498.08,61060.0,491.1536,491.6265,490.5525,490.7791,61060.0
2024-09-25 09:30:00,498.5,500.74,496.91,498.29,38175.0,491.193,493.4001,489.6263,490.986,38175.0
2024-09-25 09:40:00,498.29,500.0,498.01,498.52,24056.0,490.986,492.671,490.7101,491.2127,24056.0
2024-09-25 09:50:00,498.5,498.62,497.2,497.73,12537.0,491.193,491.3112,489.912,490.4343,12537.0
2024-09-25 10:00:00,497.4,502.0,497.36,501.36,86572.0,490.1091,494.6417,490.0697,494.011,86572.0
2024-09-25 10:10:00,501.82,501.94,497.94,498.12,48448.0,494.4643,494.5825,490.6412,490.8185,48448.0
2024-09-25 10:20:00,497.6,498.05,496.24,496.52,20486.0,490.3062,490.7496,488.9661,489.242,20486.0
2024-09-25 10:30:00,496.52,497.02,495.01,496.2,16615.0,489.242,489.7347,487.7541,488.9267,16615.0
2024-09-25 10:40:00,496.2,497.01,496.2,497.01,19466.0,488.9267,489.7248,488.9267,489.7248,19466.0
2024-09-25 10:50:00,497.0,497.95,496.72,496.81,14196.0,489.715,490.651,489.4391,489.5277,14196.0
2024-09-25 11:00:00,496.71,496.9,495.6,495.78,9646.0,489.4292,489.6164,488.3355,488.5128,9646.0
2024-09-25 11:10:00,495.62,495.62,494.22,494.66,15351.0,488.3552,488.3552,486.9757,487.4093,15351.0
2024-09-25 11:20:00,494.2,495.05,493.16,494.9,26154.0,486.956,487.7935,485.9312,487.6457,26154.0
2024-09-25 11:30:00,494.52,495.2,493.85,493.96,12017.0,487.2713,487.9413,486.6111,486.7195,12017.0
2024-09-25 11:40:00,493.99,493.99,492.04,492.77,15710.0,486.7491,486.7491,484.8277,485.547,15710.0
2024-09-25 11:50:00,492.7,493.74,492.58,493.55,13737.0,485.478,486.5027,485.3597,486.3155,13737.0
2024-09-25 12:00:00,493.54,494.62,493.46,494.62,6651.0,486.3057,487.3698,486.2268,487.3698,6651.0
2024-09-25 12:10:00,494.65,494.82,493.41,493.41,8613.0,487.3994,487.5669,486.1776,486.1776,8613.0
2024-09-25 12:20:00,493.45,493.71,493.0,493.31,10893.0,486.217,486.4732,485.7736,486.079,10893.0
2024-09-25 12:30:00,493.3,493.3,492.59,492.8,9796.0,486.0692,486.0692,485.3696,485.5765,9796.0
2024-09-25 12:40:00,492.72,492.72,492.25,492.26,6954.0,485.4977,485.4977,485.0346,485.0444,6954.0
2024-09-25 12:50:00,492.42,492.94,491.85,492.18,15795.0,485.2021,485.7145,484.6404,484.9656,15795.0
2024-09-25 13:00:00,492.11,492.62,491.21,491.52,11219.0,484.8966,485.3992,484.0098,484.3153,11219.0
2024-09-25 13:10:00,491.47,492.6,491.41,492.34,11069.0,484.266,485.3794,484.2069,485.1233,11069.0
2024-09-25 13:20:00,492.24,492.41,491.48,491.48,3046.0,485.0247,485.1922,484.2759,484.2759,3046.0
2024-09-25 13:30:00,491.46,491.76,490.43,490.98,6835.0,484.2562,484.5518,483.2413,483.7832,6835.0
2024-09-25 13:40:00,490.84,491.15,490.39,491.15,9842.0,483.6452,483.9507,483.2018,483.9507,9842.0
2024-09-25 13:50:00,491.22,492.6,491.19,492.29,5604.0,484.0197,485.3794,483.9901,485.074,5604.0
2024-09-25 14:00:00,492.31,492.31,491.06,491.53,10716.0,485.0937,485.0937,483.862,484.3251,10716.0
2024-09-25 14:10:00,491.6,491.97,491.05,491.7,6163.0,484.3941,484.7587,483.8522,484.4926,6163.0
2024-09-25 14:20:00,491.63,492.42,491.63,492.25,5109.0,484.4237,485.2021,484.4237,485.0346,5109.0
2024-09-25 14:30:00,492.24,492.7,491.94,492.43,5439.0,485.0247,485.478,484.7291,485.2119,5439.0
2024-09-25 14:40:00,492.44,492.65,492.28,492.61,4453.0,485.2218,485.4287,485.0641,485.3893,4453.0
2024-09-25 14:50:00,492.51,492.77,491.88,492.33,4642.0,485.2908,485.547,484.67,485.1134,4642.0
2024-09-25 15:00:00,492.2,492.67,491.99,492.4,4073.0,484.9853,485.4484,484.7784,485.1824,4073.0
2024-09-25 15:10:00,492.29,492.71,492.15,492.33,4781.0,485.074,485.4878,484.936,485.1134,4781.0
2024-09-25 15:20:00,492.17,492.53,491.93,492.51,7957.0,484.9557,485.3105,484.7193,485.2908,7957.0
2024-09-25 15:30:00,492.47,492.47,491.09,491.58,10725.0,485.2514,485.2514,483.8916,484.3744,10725.0
2024-09-25 15:40:00,491.47,492.45,491.45,492.38,14900.0,484.266,485.2316,484.2463,485.1627,14900.0
2024-09-25 15:50:00,492.57,492.61,490.83,491.47,93898.0,485.3499,485.3893,483.6354,484.266,93898.0
2024-09-26 09:30:00,494.0,496.02,492.48,494.4,57743.0,486.7589,488.7493,485.2612,487.1531,57743.0
2024-09-26 09:40:00,494.4,497.11,494.37,496.06,43319.0,487.1531,489.8233,487.1235,488.7887,43319.0
2024-09-26 09:50:00,496.06,497.0,495.25,495.99,22257.0,488.7887,489.715,487.9906,488.7198,22257.0
2024-09-26 10:00:00,495.65,498.4,495.65,496.74,35774.0,488.3847,491.0944,488.3847,489.4588,35774.0
2024-09-26 10:10:00,496.39,496.75,495.27,495.5,10288.0,489.1139,489.4686,488.0103,488.2369,10288.0
2024-09-26 10:20:00,495.46,495.61,493.61,494.98,20528.0,488.1975,488.3453,486.3746,487.7246,20528.0
2024-09-26 10:30:00,494.93,497.06,494.9,497.01,14361.0,487.6753,489.7741,487.6457,489.7248,14361.0
2024-09-26 10:40:00,496.77,496.89,495.69,496.23,8146.0,489.4883,489.6066,488.4242,488.9562,8146.0
2024-09-26 10:50:00,496.04,496.07,494.57,494.66,8044.0,488.769,488.7986,487.3206,487.4093,8044.0
2024-09-26 11:00:00,494.73,495.5,494.46,495.32,6909.0,487.4782,488.2369,487.2122,488.0596,6909.0
2024-09-26 11:10:00,495.11,495.49,494.03,495.44,9109.0,487.8527,488.2271,486.7885,488.1778,9109.0
2024-09-26 11:20:00,495.34,496.0,494.91,495.04,8604.0,488.0793,488.7296,487.6556,487.7837,8604.0
2024-09-26 11:30:00,494.91,495.5,494.68,495.49,10417.0,487.6556,488.2369,487.429,488.2271,10417.0
2024-09-26 11:40:00,495.5,495.85,495.18,495.52,8244.0,488.2369,488.5818,487.9216,488.2566,8244.0
2024-09-26 11:50:00,495.7,496.52,495.52,495.82,13536.0,488.434,489.242,488.2566,488.5522,13536.0
2024-09-26 12:00:00,495.83,496.45,495.71,496.16,4197.0,488.5621,489.173,488.4439,488.8873,4197.0
2024-09-26 12:10:00,496.22,496.47,495.39,495.67,6670.0,488.9464,489.1927,488.1286,488.4044,6670.0
2024-09-26 12:20:00,496.01,496.63,495.49,495.49,7182.0,488.7395,489.3504,488.2271,488.2271,7182.0
2024-09-26 12:30:00,495.6,495.72,495.27,495.37,3969.0,488.3355,488.4537,488.0103,488.1088,3969.0
2024-09-26 12:40:00,495.51,495.62,495.01,495.26,6130.0,488.2468,488.3552,487.7541,488.0005,6130.0
2024-09-26 12:50:00,495.27,495.46,494.89,494.97,3801.0,488.0103,488.1975,487.6359,487.7147,3801.0
2024-09-26 13:00:00,495.0,495.82,494.81,495.26,4657.0,487.7443,488.5522,487.5571,488.0005,4657.0
2024-09-26 13:10:00,495.68,495.68,494.19,494.59,6425.0,488.4143,488.4143,486.9461,487.3403,6425.0
2024-09-26 13:20:00,494.63,495.13,494.58,495.12,6580.0,487.3797,487.8724,487.3304,487.8625,6580.0
2024-09-26 13:30:00,495.38,495.8,495.17,495.48,11665.0,488.1187,488.5325,487.9118,488.2172,11665.0
2024-09-26 13:40:00,495.62,495.88,495.18,495.75,7438.0,488.3552,488.6114,487.9216,488.4833,7438.0
2024-09-26 13:50:00,495.75,496.26,495.47,496.12,11092.0,488.4833,488.9858,488.2074,488.8479,11092.0
2024-09-26 14:00:00,496.28,496.59,495.98,496.26,9222.0,489.0055,489.311,488.7099,488.9858,9222.0
2024-09-26 14:10:00,496.43,497.04,496.18,497.04,12105.0,489.1533,489.7544,488.907,489.7544,12105.0
2024-09-26 14:20:00,497.15,497.75,496.82,496.82,12279.0,489.8628,490.454,489.5376,489.5376,12279.0
2024-09-26 14:30:00,496.8,496.88,496.14,496.67,10241.0,489.5179,489.5967,488.8676,489.3898,10241.0
2024-09-26 14:40:00,496.57,496.68,496.19,496.68,12059.0,489.2913,489.3996,488.9168,489.3996,12059.0
2024-09-26 14:50:00,496.52,497.78,496.49,497.43,23353.0,489.242,490.4835,489.2124,490.1386,23353.0
2024-09-26 15:00:00,497.29,497.63,496.71,496.89,9549.0,490.0007,490.3357,489.4292,489.6066,9549.0
2024-09-26 15:10:00,496.9,497.84,496.89,497.71,17104.0,489.6164,490.5426,489.6066,490.4145,17104.0
2024-09-26 15:20:00,497.72,498.09,497.33,497.74,14036.0,490.4244,490.789,490.0401,490.4441,14036.0
2024-09-26 15:30:00,497.68,497.68,496.81,497.25,27054.0,490.385,490.385,489.5277,489.9613,27054.0
2024-09-26 15:40:00,497.25,497.28,495.87,496.56,22868.0,489.9613,489.9908,488.6015,489.2814,22868.0
2024-09-26 15:50:00,496.2,497.93,496.04,497.23,83092.0,488.9267,490.6313,488.769,489.9416,83092.0
2024-09-27 09:30:00,498.97,499.48,497.13,497.56,33078.0,491.6561,492.1586,489.843,490.2667,33078.0
2024-09-27 09:40:00,497.61,498.1,496.17,496.21,18974.0,490.316,490.7988,488.8971,488.9365,18974.0
2024-09-27 09:50:00,496.08,497.87,495.86,497.7,22556.0,488.8084,490.5722,488.5917,490.4047,22556.0
2024-09-27 10:00:00,497.84,498.69,496.28,497.0,13530.0,490.5426,491.3802,489.0055,489.715,13530.0
2024-09-27 10:10:00,496.89,498.76,496.63,498.6,7905.0,489.6066,491.4492,489.3504,491.2915,7905.0
2024-09-27 10:20:00,498.49,501.0,498.49,500.24,33336.0,491.1831,493.6563,491.1831,492.9075,33336.0
2024-09-27 10:30:00,500.49,501.31,500.16,500.52,17128.0,493.1538,493.9618,492.8286,493.1834,17128.0
2024-09-27 10:40:00,500.21,500.91,500.01,500.51,5943.0,492.8779,493.5676,492.6808,493.1735,5943.0
2024-09-27 10:50:00,500.83,501.83,500.47,501.28,6246.0,493.4888,494.4742,493.1341,493.9322,6246.0
2024-09-27 11:00:00,501.24,504.49,501.01,504.25,42583.0,493.8928,497.0952,493.6662,496.8587,42583.0
2024-09-27 11:10:00,504.05,504.73,503.75,504.28,21220.0,496.6616,497.3316,496.366,496.8882,21220.0
2024-09-27 11:20:00,504.37,505.4,504.22,504.56,22083.0,496.9769,497.9918,496.8291,497.1641,22083.0
2024-09-27 11:30:00,504.41,505.0,503.82,503.85,12710.0,497.0163,497.5977,496.435,496.4645,12710.0
2024-09-27 11:40:00,503.83,504.56,503.66,504.3,9298.0,496.4448,497.1641,496.2773,496.9079,9298.0
2024-09-27 11:50:00,504.56,504.57,503.4,503.73,12553.0,497.1641,497.174,496.0211,496.3463,12553.0
2024-09-27 12:00:00,503.56,503.69,502.13,502.17,10475.0,496.1788,496.3069,494.7698,494.8092,10475.0
2024-09-27 12:10:00,502.04,502.18,500.7,501.71,18660.0,494.6811,494.819,493.3607,494.3559,18660.0
2024-09-27 12:20:00,501.81,502.09,501.26,501.69,5167.0,494.4544,494.7303,493.9125,494.3362,5167.0
2024-09-27 12:30:00,501.59,502.23,501.45,502.07,5655.0,494.2377,494.8683,494.0997,494.7106,5655.0
2024-09-27 12:40:00,501.56,501.83,500.39,500.44,5724.0,494.2081,494.4742,493.0553,493.1045,5724.0
2024-09-27 12:50:00,500.68,501.34,500.68,500.84,4696.0,493.341,493.9913,493.341,493.4987,4696.0
2024-09-27 13:00:00,501.2,501.33,499.9,499.9,11802.0,493.8534,493.9815,492.5724,492.5724,11802.0
2024-09-27 13:10:00,500.25,500.47,499.45,499.45,4731.0,492.9173,493.1341,492.129,492.129,4731.0
2024-09-27 13:20:00,499.89,499.92,499.28,499.3,7219.0,492.5626,492.5922,491.9615,491.9812,7219.0
2024-09-27 13:30:00,499.77,499.78,498.64,499.68,5731.0,492.4443,492.4542,491.3309,492.3557,5731.0
2024-09-27 13:40:00,499.76,499.92,499.47,499.76,2851.0,492.4345,492.5922,492.1487,492.4345,2851.0
2024-09-27 13:50:00,499.73,500.0,498.95,499.79,14355.0,492.4049,492.671,491.6364,492.4641,14355.0
2024-09-27 14:00:00,499.53,499.9,499.19,499.45,4094.0,492.2079,492.5724,491.8729,492.129,4094.0
2024-09-27 14:10:00,499.33,499.9,499.17,499.33,3471.0,492.0108,492.5724,491.8531,492.0108,3471.0
2024-09-27 14:20:00,499.18,499.66,498.0,498.11,8427.0,491.863,492.336,490.7003,490.8087,8427.0
2024-09-27 14:30:00,498.28,498.36,497.05,497.37,19441.0,490.9762,491.055,489.7642,490.0795,19441.0
2024-09-27 14:40:00,497.37,498.87,496.86,498.68,11979.0,490.0795,491.5575,489.577,491.3703,11979.0
2024-09-27 14:50:00,498.88,499.28,498.28,499.19,6769.0,491.5674,491.9615,490.9762,491.8729,6769.0
2024-09-27 15:00:00,499.21,499.56,498.51,498.9,11595.0,491.8926,492.2374,491.2028,491.5871,11595.0
2024-09-27 15:10:00,499.0,499.23,498.72,498.93,5503.0,491.6856,491.9123,491.4097,491.6167,5503.0
2024-09-27 15:20:00,498.83,499.15,498.22,498.64,15302.0,491.5181,491.8334,490.9171,491.3309,15302.0
2024-09-27 15:30:00,498.9,499.07,498.48,498.49,8319.0,491.5871,491.7546,491.1733,491.1831,8319.0
2024-09-27 15:40:00,498.38,498.55,498.0,498.11,13553.0,491.0747,491.2422,490.7003,490.8087,13553.0
2024-09-27 15:50:00,498.04,499.18,497.83,498.48,60633.0,490.7397,491.863,490.5328,491.1733,60633.0
2024-09-30 09:30:00,494.89,496.52,489.35,491.52,60448.0,487.6359,489.242,482.1771,484.3153,60448.0
2024-09-30 09:40:00,491.37,493.0,490.52,492.74,29990.0,484.1675,485.7736,483.3299,485.5174,29990.0
2024-09-30 09:50:00,492.74,492.75,490.54,491.76,23146.0,485.5174,485.5272,483.3496,484.5518,23146.0
2024-09-30 10:00:00,491.01,494.07,490.88,493.69,13816.0,483.8128,486.8279,483.6847,486.4535,13816.0
2024-09-30 10:10:00,493.37,493.62,492.44,492.97,19400.0,486.1382,486.3845,485.2218,485.744,19400.0
2024-09-30 10:20:00,492.97,494.42,492.97,493.8,7814.0,485.744,487.1728,485.744,486.5619,7814.0
2024-09-30 10:30:00,494.05,495.26,494.04,494.86,13371.0,486.8082,488.0005,486.7983,487.6063,13371.0
2024-09-30 10:40:00,495.06,496.35,494.91,495.88,9996.0,487.8034,489.0745,487.6556,488.6114,9996.0
2024-09-30 10:50:00,495.82,495.84,494.5,494.5,4895.0,488.5522,488.572,487.2516,487.2516,4895.0
2024-09-30 11:00:00,494.5,495.36,494.47,495.0,4835.0,487.2516,488.099,487.222,487.7443,4835.0
2024-09-30 11:10:00,495.04,495.9,494.97,495.32,6348.0,487.7837,488.6311,487.7147,488.0596,6348.0
2024-09-30 11:20:00,495.45,495.73,495.19,495.58,16254.0,488.1877,488.4636,487.9315,488.3158,16254.0
2024-09-30 11:30:00,495.55,495.55,494.03,494.06,12178.0,488.2862,488.2862,486.7885,486.818,12178.0
2024-09-30 11:40:00,494.31,494.93,494.0,494.41,10569.0,487.0644,487.6753,486.7589,487.1629,10569.0
2024-09-30 11:50:00,494.63,495.04,494.15,494.64,5375.0,487.3797,487.7837,486.9067,487.3895,5375.0
2024-09-30 12:00:00,494.67,495.11,494.31,494.4,4926.0,487.4191,487.8527,487.0644,487.1531,4926.0
2024-09-30 12:10:00,494.4,495.25,493.92,494.79,10612.0,487.1531,487.9906,486.6801,487.5373,10612.0
2024-09-30 12:20:00,494.79,495.18,494.64,495.18,4100.0,487.5373,487.9216,487.3895,487.9216,4100.0
2024-09-30 12:30:00,494.95,494.95,494.31,494.31,2742.0,487.695,487.695,487.0644,487.0644,2742.0
2024-09-30 12:40:00,494.29,494.48,493.68,493.89,5792.0,487.0447,487.2319,486.4436,486.6505,5792.0
2024-09-30 12:50:00,493.86,495.05,493.68,495.05,5994.0,486.621,487.7935,486.4436,487.7935,5994.0
2024-09-30 13:00:00,494.54,494.8,493.99,494.78,4690.0,487.291,487.5472,486.7491,487.5275,4690.0
2024-09-30 13:10:00,494.56,495.03,493.92,493.92,5692.0,487.3107,487.7738,486.6801,486.6801,5692.0
2024-09-30 13:20:00,493.95,494.09,493.36,493.36,5984.0,486.7097,486.8476,486.1283,486.1283,5984.0
2024-09-30 13:30:00,493.55,493.75,493.04,493.57,4295.0,486.3155,486.5126,485.813,486.3352,4295.0
2024-09-30 13:40:00,493.58,493.86,493.51,493.84,5254.0,486.3451,486.621,486.2761,486.6013,5254.0
2024-09-30 13:50:00,493.83,494.06,492.82,493.48,6222.0,486.5914,486.818,485.5962,486.2465,6222.0
2024-09-30 14:00:00,493.41,493.41,492.47,492.63,8442.0,486.1776,486.1776,485.2514,485.409,8442.0
2024-09-30 14:10:00,492.67,492.67,490.87,490.88,16854.0,485.4484,485.4484,483.6748,483.6847,16854.0
2024-09-30 14:20:00,490.85,491.15,488.9,491.15,23812.0,483.6551,483.9507,481.7337,483.9507,23812.0
2024-09-30 14:30:00,490.73,492.17,490.3,491.86,5165.0,483.5369,484.9557,483.1132,484.6503,5165.0
2024-09-30 14:40:00,492.24,493.29,492.0,492.53,11876.0,485.0247,486.0593,484.7882,485.3105,11876.0
2024-09-30 14:50:00,492.91,493.25,492.14,492.25,8793.0,485.6849,486.0199,484.9262,485.0346,8793.0
2024-09-30 15:00:00,492.18,492.64,491.39,492.45,7020.0,484.9656,485.4189,484.1872,485.2316,7020.0
2024-09-30 15:10:00,492.21,493.11,491.86,493.06,8030.0,484.9952,485.882,484.6503,485.8327,8030.0
2024-09-30 15:20:00,493.05,493.3,492.59,492.94,7205.0,485.8229,486.0692,485.3696,485.7145,7205.0
2024-09-30 15:30:00,492.99,493.63,492.76,493.63,23853.0,485.7637,486.3943,485.5371,486.3943,23853.0
2024-09-30 15:40:00,493.63,494.92,493.24,494.55,30657.0,486.3943,487.6654,486.0101,487.3009,30657.0
2024-09-30 15:50:00,494.79,495.69,494.53,495.21,130849.0,487.5373,488.4242,487.2812,487.9512,130849.0
2024-10-01 09:30:00,494.57,494.58,491.42,492.67,25609.0,487.3206,487.3304,484.2167,485.4484,25609.0
2024-10-01 09:40:00,492.71,492.94,489.54,490.23,15297.0,485.4878,485.7145,482.3643,483.0442,15297.0
2024-10-01 09:50:00,490.36,491.04,489.01,490.11,20050.0,483.1723,483.8423,481.8421,482.9259,20050.0
2024-10-01 10:00:00,489.7,491.5,488.14,488.14,26503.0,482.522,484.2956,480.9848,480.9848,26503.0
2024-10-01 10:10:00,488.08,488.08,485.22,485.26,52155.0,480.9257,480.9257,478.1076,478.147,52155.0
2024-10-01 10:20:00,485.36,487.42,485.17,485.93,54509.0,478.2456,480.2754,478.0584,478.8072,54509.0
2024-10-01 10:30:00,486.1,486.69,484.61,485.98,46548.0,478.9747,479.5561,477.5066,478.8565,46548.0
2024-10-01 10:40:00,486.05,487.93,486.05,486.9,30396.0,478.9255,480.7779,478.9255,479.763,30396.0
2024-10-01 10:50:00,486.99,488.22,486.54,488.2,22892.0,479.8517,481.0636,479.4083,481.0439,22892.0
2024-10-01 11:00:00,488.21,488.35,485.67,486.0,21042.0,481.0538,481.1917,478.551,478.8762,21042.0
2024-10-01 11:10:00,485.98,487.65,485.53,487.6,29619.0,478.8565,480.502,478.4131,480.4527,29619.0
2024-10-01 11:20:00,487.91,489.37,487.85,489.37,5889.0,480.7582,482.1968,480.6991,482.1968,5889.0
2024-10-01 11:30:00,489.72,491.43,489.72,491.43,17155.0,482.5417,484.2266,482.5417,484.2266,17155.0
2024-10-01 11:40:00,491.52,492.13,490.86,491.25,15314.0,484.3153,484.9163,483.665,484.0492,15314.0
2024-10-01 11:50:00,491.43,491.5,490.8,490.81,11023.0,484.2266,484.2956,483.6058,483.6157,11023.0
2024-10-01 12:00:00,490.6,492.0,490.11,491.62,7637.0,483.4088,484.7882,482.9259,484.4138,7637.0
2024-10-01 12:10:00,491.57,492.04,491.21,491.28,6420.0,484.3645,484.8277,484.0098,484.0788,6420.0
2024-10-01 12:20:00,491.53,491.88,491.28,491.67,2852.0,484.3251,484.67,484.0788,484.4631,2852.0
2024-10-01 12:30:00,491.81,491.81,490.02,490.3,11502.0,484.601,484.601,482.8373,483.1132,11502.0
2024-10-01 12:40:00,490.77,490.77,488.84,489.09,5467.0,483.5763,483.5763,481.6746,481.9209,5467.0
2024-10-01 12:50:00,489.23,490.79,489.05,490.42,14421.0,482.0588,483.596,481.8815,483.2314,14421.0
2024-10-01 13:00:00,490.33,490.33,487.99,488.68,28035.0,483.1427,483.1427,480.837,481.5169,28035.0
2024-10-01 13:10:00,488.74,489.0,488.15,488.79,4531.0,481.576,481.8322,480.9947,481.6253,4531.0
2024-10-01 13:20:00,488.71,488.83,487.9,488.09,5508.0,481.5465,481.6647,480.7483,480.9356,5508.0
2024-10-01 13:30:00,487.99,489.52,487.88,488.99,4430.0,480.837,482.3446,480.7286,481.8224,4430.0
2024-10-01 13:40:00,488.87,490.03,488.87,489.53,3213.0,481.7041,482.8471,481.7041,482.3544,3213.0
2024-10-01 13:50:00,489.7,491.0,489.61,490.67,5245.0,482.522,483.8029,482.4333,483.4777,5245.0
2024-10-01 14:00:00,490.75,492.0,490.74,491.73,11053.0,483.5566,484.7882,483.5467,484.5222,11053.0
2024-10-01 14:10:00,491.73,492.71,491.51,492.07,6275.0,484.5222,485.4878,484.3054,484.8572,6275.0
2024-10-01 14:20:00,492.06,492.75,492.06,492.5,7458.0,484.8474,485.5272,484.8474,485.2809,7458.0
2024-10-01 14:30:00,492.59,493.5,492.59,493.5,17009.0,485.3696,486.2663,485.3696,486.2663,17009.0
2024-10-01 14:40:00,493.35,493.9,493.07,493.58,11703.0,486.1185,486.6604,485.8426,486.3451,11703.0
2024-10-01 14:50:00,493.57,493.81,492.36,492.74,6353.0,486.3352,486.5717,485.143,485.5174,6353.0
2024-10-01 15:00:00,492.5,492.59,491.59,492.33,11352.0,485.2809,485.3696,484.3843,485.1134,11352.0
2024-10-01 15:10:00,492.51,492.62,491.31,491.64,6436.0,485.2908,485.3992,484.1084,484.4335,6436.0
2024-10-01 15:20:00,491.59,492.32,491.59,492.08,7396.0,484.3843,485.1036,484.3843,484.8671,7396.0
2024-10-01 15:30:00,491.62,491.94,490.12,490.92,15725.0,484.4138,484.7291,482.9358,483.7241,15725.0
2024-10-01 15:40:00,491.07,491.57,490.78,490.83,16777.0,483.8719,484.3645,483.5861,483.6354,16777.0
2024-10-01 15:50:00,491.04,491.52,489.84,490.18,55549.0,483.8423,484.3153,482.6599,482.9949,55549.0
2024-10-02 09:30:00,491.17,491.43,487.95,490.11,29268.0,483.9704,484.2266,480.7976,482.9259,29268.0
2024-10-02 09:40:00,489.86,493.19,488.93,493.19,7787.0,482.6796,485.9608,481.7632,485.9608,7787.0
2024-10-02 09:50:00,492.49,493.21,492.26,492.5,12885.0,485.2711,485.9805,485.0444,485.2809,12885.0
2024-10-02 10:00:00,492.57,493.92,491.83,493.36,6080.0,485.3499,486.6801,484.6207,486.1283,6080.0
2024-10-02 10:10:00,493.51,494.86,493.51,494.11,8775.0,486.2761,487.6063,486.2761,486.8673,8775.0
2024-10-02 10:20:00,494.39,494.77,492.75,493.8,3873.0,487.1432,487.5176,485.5272,486.5619,3873.0
2024-10-02 10:30:00,493.02,493.72,492.57,493.03,4890.0,485.7933,486.483,485.3499,485.8031,4890.0
2024-10-02 10:40:00,493.5,494.79,493.22,494.75,4958.0,486.2663,487.5373,485.9904,487.4979,4958.0
2024-10-02 10:50:00,494.58,494.63,493.04,493.15,12694.0,487.3304,487.3797,485.813,485.9214,12694.0
2024-10-02 11:00:00,492.79,493.93,492.6,492.93,5468.0,485.5667,486.69,485.3794,485.7046,5468.0
2024-10-02 11:10:00,492.68,493.86,492.57,493.86,10723.0,485.4583,486.621,485.3499,486.621,10723.0
2024-10-02 11:20:00,493.86,493.86,492.67,493.86,9687.0,486.621,486.621,485.4484,486.621,9687.0
2024-10-02 11:30:00,493.83,494.17,492.97,493.49,5351.0,486.5914,486.9264,485.744,486.2564,5351.0
2024-10-02 11:40:00,493.53,493.96,493.41,493.75,8984.0,486.2958,486.7195,486.1776,486.5126,8984.0
2024-10-02 11:50:00,493.81,493.82,492.97,492.97,3985.0,486.5717,486.5816,485.744,485.744,3985.0
2024-10-02 12:00:00,492.82,493.23,492.53,493.07,5584.0,485.5962,486.0002,485.3105,485.8426,5584.0
2024-10-02 12:10:00,493.19,493.4,492.74,492.88,5263.0,485.9608,486.1677,485.5174,485.6553,5263.0
2024-10-02 12:20:00,492.76,493.31,492.62,492.67,6868.0,485.5371,486.079,485.3992,485.4484,6868.0
2024-10-02 12:30:00,492.76,492.8,492.06,492.63,9519.0,485.5371,485.5765,484.8474,485.409,9519.0
2024-10-02 12:40:00,492.71,492.78,492.14,492.51,5163.0,485.4878,485.5568,484.9262,485.2908,5163.0
2024-10-02 12:50:00,492.3,492.36,491.39,491.47,2863.0,485.0838,485.143,484.1872,484.266,2863.0
2024-10-02 13:00:00,491.49,492.09,491.05,492.09,7748.0,484.2857,484.8769,483.8522,484.8769,7748.0
2024-10-02 13:10:00,492.05,492.23,491.16,491.17,5143.0,484.8375,485.0149,483.9606,483.9704,5143.0
2024-10-02 13:20:00,491.3,491.56,490.95,491.29,6627.0,484.0985,484.3547,483.7536,484.0886,6627.0
2024-10-02 13:30:00,491.19,491.2,490.42,491.0,4939.0,483.9901,484.0,483.2314,483.8029,4939.0
2024-10-02 13:40:00,491.05,491.42,490.62,491.42,2373.0,483.8522,484.2167,483.4285,484.2167,2373.0
2024-10-02 13:50:00,491.65,492.26,491.17,492.25,3825.0,484.4434,485.0444,483.9704,485.0346,3825.0
2024-10-02 14:00:00,492.1,492.4,491.88,491.89,5444.0,484.8868,485.1824,484.67,484.6799,5444.0
2024-10-02 14:10:00,491.96,492.4,491.96,492.4,9976.0,484.7488,485.1824,484.7488,485.1824,9976.0
2024-10-02 14:20:00,492.36,492.66,491.12,491.57,15297.0,485.143,485.4386,483.9211,484.3645,15297.0
2024-10-02 14:30:00,491.68,492.14,491.1,491.38,7068.0,484.4729,484.9262,483.9014,484.1773,7068.0
2024-10-02 14:40:00,491.5,492.3,491.41,492.3,5631.0,484.2956,485.0838,484.2069,485.0838,5631.0
2024-10-02 14:50:00,492.3,492.3,491.74,491.98,3045.0,485.0838,485.0838,484.5321,484.7685,3045.0
2024-10-02 15:00:00,492.0,492.6,491.9,492.14,11898.0,484.7882,485.3794,484.6897,484.9262,11898.0
2024-10-02 15:10:00,492.31,492.44,491.68,491.69,6614.0,485.0937,485.2218,484.4729,484.4828,6614.0
2024-10-02 15:20:00,491.79,491.79,491.01,491.41,6830.0,484.5813,484.5813,483.8128,484.2069,6830.0
2024-10-02 15:30:00,491.32,491.82,490.78,491.82,10996.0,484.1182,484.6109,483.5861,484.6109,10996.0
2024-10-02 15:40:00,491.65,492.41,491.46,492.38,15730.0,484.4434,485.1922,484.2562,485.1627,15730.0
2024-10-02 15:50:00,491.95,492.54,491.9,492.12,35200.0,484.739,485.3203,484.6897,484.9065,35200.0
2024-10-03 09:30:00,489.93,490.51,487.56,487.63,24481.0,482.7486,483.3201,480.4133,480.4823,24481.0
2024-10-03 09:40:00,487.5,487.95,484.8,485.67,26467.0,480.3542,480.7976,477.6938,478.551,26467.0
2024-10-03 09:50:00,485.64,486.9,484.51,486.83,12768.0,478.5215,479.763,477.408,479.694,12768.0
2024-10-03 10:00:00,487.08,489.51,487.04,489.06,13681.0,479.9404,482.3347,479.9009,481.8913,13681.0
2024-10-03 10:10:00,489.06,490.06,487.03,488.72,31402.0,481.8913,482.8767,479.8911,481.5563,31402.0
2024-10-03 10:20:00,488.48,488.98,486.33,486.71,7923.0,481.3198,481.8125,479.2014,479.5758,7923.0
2024-10-03 10:30:00,486.0,487.22,485.47,486.93,8334.0,478.8762,480.0783,478.354,479.7926,8334.0
2024-10-03 10:40:00,486.75,487.54,484.65,486.62,21176.0,479.6152,480.3936,477.546,479.4871,21176.0
2024-10-03 10:50:00,486.9,487.53,485.0,485.0,6570.0,479.763,480.3838,477.8908,477.8908,6570.0
2024-10-03 11:00:00,485.03,486.02,484.2,485.25,26269.0,477.9204,478.8959,477.1026,478.1372,26269.0
2024-10-03 11:10:00,485.39,486.28,484.66,485.86,8442.0,478.2751,479.1521,477.5558,478.7382,8442.0
2024-10-03 11:20:00,485.83,486.48,485.32,486.15,10095.0,478.7087,479.3492,478.2062,479.024,10095.0
2024-10-03 11:30:00,486.05,486.9,485.89,486.05,6040.0,478.9255,479.763,478.7678,478.9255,6040.0
2024-10-03 11:40:00,486.12,486.87,485.81,486.65,19794.0,478.9944,479.7334,478.689,479.5167,19794.0
2024-10-03 11:50:00,486.77,487.81,486.52,486.53,8590.0,479.6349,480.6597,479.3886,479.3984,8590.0
2024-10-03 12:00:00,486.53,487.67,486.52,487.56,5902.0,479.3984,480.5217,479.3886,480.4133,5902.0
2024-10-03 12:10:00,487.46,487.46,486.59,487.18,12190.0,480.3148,480.3148,479.4575,480.0389,12190.0
2024-10-03 12:20:00,487.12,487.46,486.79,487.08,8052.0,479.9798,480.3148,479.6546,479.9404,8052.0
2024-10-03 12:30:00,486.96,487.51,486.77,487.23,19436.0,479.8221,480.3641,479.6349,480.0882,19436.0
2024-10-03 12:40:00,487.34,487.34,484.97,485.05,19534.0,480.1965,480.1965,477.8613,477.9401,19534.0
2024-10-03 12:50:00,485.03,485.98,484.81,485.33,9511.0,477.9204,478.8565,477.7036,478.216,9511.0
2024-10-03 13:00:00,485.33,485.56,484.68,485.54,5598.0,478.216,478.4426,477.5755,478.4229,5598.0
2024-10-03 13:10:00,485.14,485.78,484.95,485.08,5995.0,478.0288,478.6594,477.8416,477.9697,5995.0
2024-10-03 13:20:00,485.07,486.07,485.07,485.65,10102.0,477.9598,478.9452,477.9598,478.5313,10102.0
2024-10-03 13:30:00,485.66,486.35,485.66,486.01,4775.0,478.5412,479.2211,478.5412,478.886,4775.0
2024-10-03 13:40:00,486.15,486.36,485.25,485.79,5704.0,479.024,479.2309,478.1372,478.6693,5704.0
2024-10-03 13:50:00,485.82,486.43,485.64,486.26,3117.0,478.6988,479.2999,478.5215,479.1324,3117.0
2024-10-03 14:00:00,486.01,487.02,485.72,486.65,5504.0,478.886,479.8812,478.6003,479.5167,5504.0
2024-10-03 14:10:00,486.53,487.01,486.32,486.55,6496.0,479.3984,479.8714,479.1915,479.4181,6496.0
2024-10-03 14:20:00,486.59,487.07,485.83,486.93,12820.0,479.4575,479.9305,478.7087,479.7926,12820.0
2024-10-03 14:30:00,486.85,487.26,486.43,486.54,8966.0,479.7137,480.1177,479.2999,479.4083,8966.0
2024-10-03 14:40:00,486.56,486.89,486.45,486.68,7331.0,479.428,479.7531,479.3196,479.5462,7331.0
2024-10-03 14:50:00,486.74,486.95,486.04,486.37,6200.0,479.6053,479.8123,478.9156,479.2408,6200.0
2024-10-03 15:00:00,485.85,486.46,485.68,486.16,19634.0,478.7284,479.3294,478.5609,479.0338,19634.0
2024-10-03 15:10:00,486.0,486.03,485.48,486.02,9380.0,478.8762,478.9058,478.3638,478.8959,9380.0
2024-10-03 15:20:00,486.08,486.36,485.69,486.02,12982.0,478.955,479.2309,478.5707,478.8959,12982.0
2024-10-03 15:30:00,485.97,486.48,485.97,486.08,14895.0,478.8466,479.3492,478.8466,478.955,14895.0
2024-10-03 15:40:00,486.05,486.22,485.44,486.03,24689.0,478.9255,479.093,478.3244,478.9058,24689.0
2024-10-03 15:50:00,486.09,486.49,485.84,486.14,110451.0,478.9649,479.359,478.7185,479.0141,110451.0
2024-10-04 09:30:00,495.64,496.08,493.08,493.68,53072.0,488.3749,488.8084,485.8524,486.4436,53072.0
2024-10-04 09:40:00,494.27,496.08,494.02,495.56,32662.0,487.025,488.8084,486.7786,488.2961,32662.0
2024-10-04 09:50:00,495.8,495.8,491.7,492.21,24938.0,488.5325,488.5325,484.4926,484.9952,24938.0
2024-10-04 10:00:00,492.2,492.68,487.61,488.32,25960.0,484.9853,485.4583,480.4626,481.1622,25960.0
2024-10-04 10:10:00,487.65,491.17,487.21,490.26,31321.0,480.502,483.9704,480.0685,483.0737,31321.0
2024-10-04 10:20:00,490.26,490.56,488.68,489.59,8666.0,483.0737,483.3693,481.5169,482.4136,8666.0
2024-10-04 10:30:00,489.08,490.53,487.5,487.7,19928.0,481.911,483.3398,480.3542,480.5513,19928.0
2024-10-04 10:40:00,488.24,488.24,486.0,487.39,32421.0,481.0834,481.0834,478.8762,480.2458,32421.0
2024-10-04 10:50:00,487.57,487.91,487.02,487.91,12301.0,480.4232,480.7582,479.8812,480.7582,12301.0
2024-10-04 11:00:00,487.99,490.55,487.89,490.32,11497.0,480.837,483.3595,480.7385,483.1329,11497.0
2024-10-04 11:10:00,490.43,490.54,489.32,489.32,6972.0,483.2413,483.3496,482.1475,482.1475,6972.0
2024-10-04 11:20:00,489.18,489.18,487.18,487.92,10807.0,482.0096,482.0096,480.0389,480.768,10807.0
2024-10-04 11:30:00,487.79,487.94,487.0,487.12,12541.0,480.64,480.7878,479.8615,479.9798,12541.0
2024-10-04 11:40:00,487.44,488.16,487.22,487.67,5235.0,480.2951,481.0045,480.0783,480.5217,5235.0
2024-10-04 11:50:00,487.68,489.27,487.57,489.2,12339.0,480.5316,482.0983,480.4232,482.0293,12339.0
2024-10-04 12:00:00,489.38,489.94,488.98,488.98,8391.0,482.2066,482.7584,481.8125,481.8125,8391.0
2024-10-04 12:10:00,489.42,490.03,489.11,489.94,7336.0,482.2461,482.8471,481.9406,482.7584,7336.0
2024-10-04 12:20:00,489.94,489.94,488.95,489.08,6833.0,482.7584,482.7584,481.7829,481.911,6833.0
2024-10-04 12:30:00,489.09,490.3,488.86,490.22,9078.0,481.9209,483.1132,481.6943,483.0343,9078.0
2024-10-04 12:40:00,489.94,490.55,489.72,490.3,10569.0,482.7584,483.3595,482.5417,483.1132,10569.0
2024-10-04 12:50:00,490.5,490.51,489.98,490.05,3670.0,483.3102,483.3201,482.7979,482.8668,3670.0
2024-10-04 13:00:00,490.09,490.31,489.67,489.69,3519.0,482.9062,483.123,482.4924,482.5121,3519.0
2024-10-04 13:10:00,489.97,490.95,489.61,490.82,7617.0,482.788,483.7536,482.4333,483.6255,7617.0
2024-10-04 13:20:00,491.0,491.84,490.93,491.18,13584.0,483.8029,484.6306,483.7339,483.9803,13584.0
2024-10-04 13:30:00,490.95,491.2,490.03,490.5,1746.0,483.7536,484.0,482.8471,483.3102,1746.0
2024-10-04 13:40:00,490.52,492.05,490.25,491.38,12368.0,483.3299,484.8375,483.0639,484.1773,12368.0
2024-10-04 13:50:00,491.45,491.45,490.34,490.52,3578.0,484.2463,484.2463,483.1526,483.3299,3578.0
2024-10-04 14:00:00,490.52,491.42,490.52,491.24,5039.0,483.3299,484.2167,483.3299,484.0394,5039.0
2024-10-04 14:10:00,491.46,492.21,491.31,492.21,10481.0,484.2562,484.9952,484.1084,484.9952,10481.0
2024-10-04 14:20:00,492.34,492.8,492.28,492.28,9983.0,485.1233,485.5765,485.0641,485.0641,9983.0
2024-10-04 14:30:00,492.26,492.82,492.23,492.63,9926.0,485.0444,485.5962,485.0149,485.409,9926.0
2024-10-04 14:40:00,492.79,493.8,492.64,493.79,17524.0,485.5667,486.5619,485.4189,486.552,17524.0
2024-10-04 14:50:00,493.62,494.25,493.43,493.97,13562.0,486.3845,487.0053,486.1973,486.7294,13562.0
2024-10-04 15:00:00,493.74,494.12,493.67,494.06,6464.0,486.5027,486.8772,486.4338,486.818,6464.0
2024-10-04 15:10:00,493.97,494.64,493.89,494.13,11250.0,486.7294,487.3895,486.6505,486.887,11250.0
2024-10-04 15:20:00,494.13,495.47,494.13,495.32,17805.0,486.887,488.2074,486.887,488.0596,17805.0
2024-10-04 15:30:00,495.2,496.16,495.03,495.87,29965.0,487.9413,488.8873,487.7738,488.6015,29965.0
2024-10-04 15:40:00,495.77,496.31,495.09,495.89,30268.0,488.503,489.0351,487.8329,488.6212,30268.0
2024-10-04 15:50:00,495.83,495.9,494.92,495.38,105572.0,488.5621,488.6311,487.6654,488.1187,105572.0
2024-10-07 09:30:00,494.63,496.1,492.7,493.33,28116.0,487.3797,488.8281,485.478,486.0987,28116.0
2024-10-07 09:40:00,494.07,495.3,492.7,494.15,18281.0,486.8279,488.0399,485.478,486.9067,18281.0
2024-10-07 09:50:00,494.09,494.8,493.84,494.4,5863.0,486.8476,487.5472,486.6013,487.1531,5863.0
2024-10-07 10:00:00,494.74,496.83,494.54,496.52,13295.0,487.4881,489.5474,487.291,489.242,13295.0
2024-10-07 10:10:00,496.88,499.01,496.88,498.88,17618.0,489.5967,491.6955,489.5967,491.5674,17618.0
2024-10-07 10:20:00,498.48,498.7,497.49,497.64,13695.0,491.1733,491.39,490.1978,490.3456,13695.0
2024-10-07 10:30:00,497.48,497.7,495.69,496.25,16219.0,490.1879,490.4047,488.4242,488.9759,16219.0
2024-10-07 10:40:00,496.0,496.31,495.4,496.31,6614.0,488.7296,489.0351,488.1384,489.0351,6614.0
2024-10-07 10:50:00,496.4,497.36,496.15,496.18,8014.0,489.1237,490.0697,488.8774,488.907,8014.0
2024-10-07 11:00:00,495.94,496.76,495.33,496.62,7856.0,488.6705,489.4785,488.0694,489.3405,7856.0
2024-10-07 11:10:00,496.65,497.35,496.64,496.87,5175.0,489.3701,490.0598,489.3602,489.5869,5175.0
2024-10-07 11:20:00,496.76,496.8,496.22,496.28,7457.0,489.4785,489.5179,488.9464,489.0055,7457.0
2024-10-07 11:30:00,496.01,496.06,495.25,496.0,8426.0,488.7395,488.7887,487.9906,488.7296,8426.0
2024-10-07 11:40:00,496.0,496.44,495.15,495.34,5562.0,488.7296,489.1632,487.8921,488.0793,5562.0
2024-10-07 11:50:00,495.15,495.54,494.42,495.1,6032.0,487.8921,488.2764,487.1728,487.8428,6032.0
2024-10-07 12:00:00,494.81,495.04,494.2,494.21,5638.0,487.5571,487.7837,486.956,486.9658,5638.0
2024-10-07 12:10:00,494.21,494.54,493.63,494.45,3602.0,486.9658,487.291,486.3943,487.2023,3602.0
2024-10-07 12:20:00,494.31,495.6,494.31,495.4,4761.0,487.0644,488.3355,487.0644,488.1384,4761.0
2024-10-07 12:30:00,495.27,495.44,494.97,495.19,1616.0,488.0103,488.1778,487.7147,487.9315,1616.0
2024-10-07 12:40:00,495.28,495.28,494.8,495.11,7271.0,488.0202,488.0202,487.5472,487.8527,7271.0
2024-10-07 12:50:00,495.21,495.36,494.93,495.24,1133.0,487.9512,488.099,487.6753,487.9807,1133.0
2024-10-07 13:00:00,495.25,495.5,494.8,494.85,3629.0,487.9906,488.2369,487.5472,487.5965,3629.0
2024-10-07 13:10:00,494.95,495.4,494.95,495.21,2838.0,487.695,488.1384,487.695,487.9512,2838.0
2024-10-07 13:20:00,495.21,495.6,495.0,495.0,4112.0,487.9512,488.3355,487.7443,487.7443,4112.0
2024-10-07 13:30:00,494.98,494.98,494.31,494.37,3912.0,487.7246,487.7246,487.0644,487.1235,3912.0
2024-10-07 13:40:00,494.19,494.36,493.65,493.66,3641.0,486.9461,487.1136,486.4141,486.4239,3641.0
2024-10-07 13:50:00,493.37,493.51,492.94,493.51,7881.0,486.1382,486.2761,485.7145,486.2761,7881.0
2024-10-07 14:00:00,493.33,493.65,492.3,492.81,5913.0,486.0987,486.4141,485.0838,485.5864,5913.0
2024-10-07 14:10:00,492.6,493.4,492.59,492.81,11264.0,485.3794,486.1677,485.3696,485.5864,11264.0
2024-10-07 14:20:00,492.8,492.94,492.53,492.78,3237.0,485.5765,485.7145,485.3105,485.5568,3237.0
2024-10-07 14:30:00,492.69,492.72,490.79,492.35,21533.0,485.4681,485.4977,483.596,485.1331,21533.0
2024-10-07 14:40:00,492.7,493.63,491.11,491.65,19868.0,485.478,486.3943,483.9113,484.4434,19868.0
2024-10-07 14:50:00,491.26,492.06,491.15,491.34,10663.0,484.0591,484.8474,483.9507,484.1379,10663.0
2024-10-07 15:00:00,491.54,493.71,491.54,493.57,11609.0,484.335,486.4732,484.335,486.3352,11609.0
2024-10-07 15:10:00,493.75,494.13,493.43,493.77,36629.0,486.5126,486.887,486.1973,486.5323,36629.0
2024-10-07 15:20:00,493.92,494.21,493.66,493.99,11040.0,486.6801,486.9658,486.4239,486.7491,11040.0
2024-10-07 15:30:00,493.92,493.98,493.35,493.52,13509.0,486.6801,486.7392,486.1185,486.286,13509.0
2024-10-07 15:40:00,493.36,494.3,492.73,494.12,32478.0,486.1283,487.0545,485.5075,486.8772,32478.0
2024-10-07 15:50:00,494.3,495.36,494.24,494.48,69609.0,487.0545,488.099,486.9954,487.2319,69609.0
2024-10-08 09:30:00,497.0,498.34,494.78,496.14,39645.0,489.715,491.0353,487.5275,488.8676,39645.0
2024-10-08 09:40:00,496.15,496.32,494.58,495.99,29244.0,488.8774,489.0449,487.3304,488.7198,29244.0
2024-10-08 09:50:00,496.5,497.3,495.54,497.25,20256.0,489.2223,490.0106,488.2764,489.9613,20256.0
2024-10-08 10:00:00,497.26,497.73,496.74,496.74,14736.0,489.9711,490.4343,489.4588,489.4588,14736.0
2024-10-08 10:10:00,496.96,496.97,495.41,496.13,9905.0,489.6755,489.6854,488.1483,488.8577,9905.0
2024-10-08 10:20:00,496.13,496.38,494.62,494.79,13428.0,488.8577,489.104,487.3698,487.5373,13428.0
2024-10-08 10:30:00,494.51,495.01,493.0,493.88,14947.0,487.2615,487.7541,485.7736,486.6407,14947.0
2024-10-08 10:40:00,493.82,495.09,492.78,494.93,13631.0,486.5816,487.8329,485.5568,487.6753,13631.0
2024-10-08 10:50:00,494.56,495.19,494.39,495.05,11291.0,487.3107,487.9315,487.1432,487.7935,11291.0
2024-10-08 11:00:00,494.71,495.09,494.0,494.65,19653.0,487.4585,487.8329,486.7589,487.3994,19653.0
2024-10-08 11:10:00,494.9,494.9,493.6,493.8,21965.0,487.6457,487.6457,486.3648,486.5619,21965.0
2024-10-08 11:20:00,493.56,494.73,493.56,494.4,16276.0,486.3254,487.4782,486.3254,487.1531,16276.0
2024-10-08 11:30:00,494.22,494.37,493.61,494.13,11755.0,486.9757,487.1235,486.3746,486.887,11755.0
2024-10-08 11:40:00,494.13,494.98,494.13,494.81,11998.0,486.887,487.7246,486.887,487.5571,11998.0
2024-10-08 11:50:00,494.98,495.8,494.91,495.72,6404.0,487.7246,488.5325,487.6556,488.4537,6404.0
2024-10-08 12:00:00,495.64,496.43,495.55,495.8,6736.0,488.3749,489.1533,488.2862,488.5325,6736.0
2024-10-08 12:10:00,496.08,496.67,495.96,496.02,5917.0,488.8084,489.3898,488.6902,488.7493,5917.0
2024-10-08 12:20:00,496.01,496.33,495.83,496.19,6571.0,488.7395,489.0548,488.5621,488.9168,6571.0
2024-10-08 12:30:00,496.17,496.62,496.05,496.62,13095.0,488.8971,489.3405,488.7789,489.3405,13095.0
2024-10-08 12:40:00,496.71,496.71,495.82,495.82,6654.0,489.4292,489.4292,488.5522,488.5522,6654.0
2024-10-08 12:50:00,495.97,496.12,495.65,495.92,4072.0,488.7,488.8479,488.3847,488.6508,4072.0
2024-10-08 13:00:00,495.92,496.08,494.6,494.65,7774.0,488.6508,488.8084,487.3501,487.3994,7774.0
2024-10-08 13:10:00,494.53,494.53,493.99,494.22,9140.0,487.2812,487.2812,486.7491,486.9757,9140.0
2024-10-08 13:20:00,494.44,495.0,494.29,494.75,4892.0,487.1925,487.7443,487.0447,487.4979,4892.0
2024-10-08 13:30:00,494.44,494.69,494.02,494.36,5068.0,487.1925,487.4388,486.7786,487.1136,5068.0
2024-10-08 13:40:00,494.62,495.09,494.62,494.81,3605.0,487.3698,487.8329,487.3698,487.5571,3605.0
2024-10-08 13:50:00,494.73,495.44,494.73,495.28,4336.0,487.4782,488.1778,487.4782,488.0202,4336.0
2024-10-08 14:00:00,495.36,495.62,495.1,495.47,5253.0,488.099,488.3552,487.8428,488.2074,5253.0
2024-10-08 14:10:00,495.51,496.1,495.41,495.8,7266.0,488.2468,488.8281,488.1483,488.5325,7266.0
2024-10-08 14:20:00,495.8,495.81,495.38,495.55,5427.0,488.5325,488.5424,488.1187,488.2862,5427.0
2024-10-08 14:30:00,495.7,496.84,495.7,496.67,6505.0,488.434,489.5573,488.434,489.3898,6505.0
2024-10-08 14:40:00,496.74,496.9,496.51,496.68,8663.0,489.4588,489.6164,489.2321,489.3996,8663.0
2024-10-08 14:50:00,496.68,496.99,496.54,496.67,6362.0,489.3996,489.7051,489.2617,489.3898,6362.0
2024-10-08 15:00:00,496.57,496.89,495.83,495.83,7494.0,489.2913,489.6066,488.5621,488.5621,7494.0
2024-10-08 15:10:00,495.81,496.37,495.73,496.36,7477.0,488.5424,489.0942,488.4636,489.0843,7477.0
2024-10-08 15:20:00,496.23,497.11,496.21,496.84,11731.0,488.9562,489.8233,488.9365,489.5573,11731.0
2024-10-08 15:30:00,496.81,497.16,496.65,497.13,8444.0,489.5277,489.8726,489.3701,489.843,8444.0
2024-10-08 15:40:00,497.01,497.09,496.49,496.87,13091.0,489.7248,489.8036,489.2124,489.5869,13091.0
2024-10-08 15:50:00,496.75,496.98,496.17,496.37,80700.0,489.4686,489.6952,488.8971,489.0942,80700.0
2024-10-09 09:30:00,498.2,498.2,495.25,496.96,24005.0,490.8974,490.8974,487.9906,489.6755,24005.0
2024-10-09 09:40:00,496.95,502.73,496.57,501.82,114921.0,489.6657,495.361,489.2913,494.4643,114921.0
2024-10-09 09:50:00,501.52,501.84,500.23,500.48,47428.0,494.1687,494.484,492.8976,493.1439,47428.0
2024-10-09 10:00:00,500.46,501.24,499.1,500.44,32733.0,493.1242,493.8928,491.7842,493.1045,32733.0
2024-10-09 10:10:00,500.71,501.25,499.88,500.26,22618.0,493.3706,493.9027,492.5527,492.9272,22618.0
2024-10-09 10:20:00,500.27,500.28,497.79,498.1,20477.0,492.937,492.9469,490.4934,490.7988,20477.0
2024-10-09 10:30:00,497.98,498.93,497.6,498.62,9549.0,490.6806,491.6167,490.3062,491.3112,9549.0
2024-10-09 10:40:00,498.62,500.51,498.62,500.51,15040.0,491.3112,493.1735,491.3112,493.1735,15040.0
2024-10-09 10:50:00,501.0,501.7,500.47,500.94,10965.0,493.6563,494.3461,493.1341,493.5972,10965.0
2024-10-09 11:00:00,500.96,502.84,500.96,502.54,27225.0,493.6169,495.4693,493.6169,495.1737,27225.0
2024-10-09 11:10:00,502.65,503.25,502.18,503.05,26040.0,495.2821,495.8733,494.819,495.6763,26040.0
2024-10-09 11:20:00,503.2,504.34,503.2,503.79,21646.0,495.8241,496.9474,495.8241,496.4054,21646.0
2024-10-09 11:30:00,503.63,504.12,503.17,504.0,17087.0,496.2478,496.7306,495.7945,496.6123,17087.0
2024-10-09 11:40:00,503.96,505.0,503.71,505.0,13887.0,496.5729,497.5977,496.3266,497.5977,13887.0
2024-10-09 11:50:00,505.06,505.75,504.37,504.43,27003.0,497.6568,498.3367,496.9769,497.036,27003.0
2024-10-09 12:00:00,504.19,504.9,503.11,504.71,17862.0,496.7996,497.4992,495.7354,497.3119,17862.0
2024-10-09 12:10:00,504.82,505.11,504.38,504.4,11105.0,497.4203,497.7061,496.9868,497.0065,11105.0
2024-10-09 12:20:00,504.18,504.56,503.9,504.09,9077.0,496.7897,497.1641,496.5138,496.701,9077.0
2024-10-09 12:30:00,504.09,504.09,503.51,504.05,9847.0,496.701,496.701,496.1295,496.6616,9847.0
2024-10-09 12:40:00,503.86,504.62,503.7,504.04,8075.0,496.4744,497.2233,496.3167,496.6518,8075.0
2024-10-09 12:50:00,503.93,504.45,503.16,504.26,13375.0,496.5434,497.0557,495.7847,496.8685,13375.0
2024-10-09 13:00:00,504.26,504.45,503.77,504.3,7574.0,496.8685,497.0557,496.3857,496.9079,7574.0
2024-10-09 13:10:00,504.3,505.53,504.25,505.52,9897.0,496.9079,498.1199,496.8587,498.1101,9897.0
2024-10-09 13:20:00,505.62,506.06,505.0,505.01,9327.0,498.2086,498.6421,497.5977,497.6075,9327.0
2024-10-09 13:30:00,505.06,505.21,504.23,504.54,7952.0,497.6568,497.8046,496.839,497.1444,7952.0
2024-10-09 13:40:00,504.56,504.9,504.0,504.14,7134.0,497.1641,497.4992,496.6123,496.7503,7134.0
2024-10-09 13:50:00,504.4,504.4,503.07,503.99,10882.0,497.0065,497.0065,495.696,496.6025,10882.0
2024-10-09 14:00:00,504.0,505.0,503.67,504.72,14579.0,496.6123,497.5977,496.2872,497.3218,14579.0
2024-10-09 14:10:00,504.73,504.8,504.05,504.17,13031.0,497.3316,497.4006,496.6616,496.7799,13031.0
2024-10-09 14:20:00,504.34,504.41,503.25,504.11,15892.0,496.9474,497.0163,495.8733,496.7207,15892.0
2024-10-09 14:30:00,504.0,504.04,503.65,503.94,8368.0,496.6123,496.6518,496.2675,496.5532,8368.0
2024-10-09 14:40:00,503.92,504.08,503.75,503.91,7210.0,496.5335,496.6912,496.366,496.5237,7210.0
2024-10-09 14:50:00,503.99,504.47,503.86,504.1,19269.0,496.6025,497.0755,496.4744,496.7109,19269.0
2024-10-09 15:00:00,504.1,504.43,503.62,504.34,15585.0,496.7109,497.036,496.2379,496.9474,15585.0
2024-10-09 15:10:00,504.34,504.49,504.21,504.33,5701.0,496.9474,497.0952,496.8193,496.9375,5701.0
2024-10-09 15:20:00,504.43,504.67,504.14,504.66,9211.0,497.036,497.2725,496.7503,497.2627,9211.0
2024-10-09 15:30:00,504.66,505.09,504.26,504.78,10192.0,497.2627,497.6864,496.8685,497.3809,10192.0
2024-10-09 15:40:00,504.76,505.23,504.5,505.12,22104.0,497.3612,497.8243,497.105,497.7159,22104.0
2024-10-09 15:50:00,505.1,506.27,504.97,505.02,73351.0,497.6962,498.8491,497.5681,497.6174,73351.0
2024-10-10 09:30:00,506.31,506.8,502.32,502.76,40330.0,498.8885,499.3713,494.957,495.3905,40330.0
2024-10-10 09:40:00,502.7,503.6,499.59,500.44,41757.0,495.3314,496.2182,492.267,493.1045,41757.0
2024-10-10 09:50:00,500.21,502.19,499.8,501.05,42978.0,492.8779,494.8289,492.4739,493.7056,42978.0
2024-10-10 10:00:00,501.1,502.59,500.9,502.25,34730.0,493.7549,495.223,493.5578,494.888,34730.0
2024-10-10 10:10:00,502.2,503.21,501.91,502.84,11275.0,494.8387,495.8339,494.553,495.4693,11275.0
2024-10-10 10:20:00,502.66,502.86,501.55,501.55,9714.0,495.292,495.4891,494.1983,494.1983,9714.0
2024-10-10 10:30:00,501.64,502.33,501.64,502.05,6964.0,494.2869,494.9668,494.2869,494.6909,6964.0
2024-10-10 10:40:00,501.84,502.0,500.13,500.45,5349.0,494.484,494.6417,492.7991,493.1144,5349.0
2024-10-10 10:50:00,500.71,501.0,499.87,500.81,11984.0,493.3706,493.6563,492.5429,493.4691,11984.0
2024-10-10 11:00:00,500.67,501.85,500.36,501.67,17515.0,493.3312,494.4939,493.0257,494.3165,17515.0
2024-10-10 11:10:00,501.56,503.18,501.55,502.44,9557.0,494.2081,495.8044,494.1983,495.0752,9557.0
2024-10-10 11:20:00,502.25,502.32,501.58,502.16,6174.0,494.888,494.957,494.2278,494.7993,6174.0
2024-10-10 11:30:00,501.79,502.14,501.21,502.14,9954.0,494.4347,494.7796,493.8632,494.7796,9954.0
2024-10-10 11:40:00,501.9,502.21,501.58,501.76,8864.0,494.5431,494.8486,494.2278,494.4052,8864.0
2024-10-10 11:50:00,501.9,502.18,501.6,502.16,6411.0,494.5431,494.819,494.2475,494.7993,6411.0
2024-10-10 12:00:00,502.0,502.98,502.0,502.92,7684.0,494.6417,495.6073,494.6417,495.5482,7684.0
2024-10-10 12:10:00,502.9,503.49,502.75,503.12,5156.0,495.5285,496.1098,495.3807,495.7452,5156.0
2024-10-10 12:20:00,503.28,504.27,503.28,504.07,6461.0,495.9029,496.8784,495.9029,496.6813,6461.0
2024-10-10 12:30:00,504.1,504.1,503.19,503.96,5303.0,496.7109,496.7109,495.8142,496.5729,5303.0
2024-10-10 12:40:00,503.78,503.78,502.19,502.26,9905.0,496.3956,496.3956,494.8289,494.8979,9905.0
2024-10-10 12:50:00,502.49,503.45,502.29,503.43,7808.0,495.1245,496.0704,494.9274,496.0507,7808.0
2024-10-10 13:00:00,503.27,503.31,501.48,501.48,6155.0,495.893,495.9325,494.1293,494.1293,6155.0
2024-10-10 13:10:00,501.62,502.3,501.3,502.3,3769.0,494.2672,494.9373,493.9519,494.9373,3769.0
2024-10-10 13:20:00,502.31,503.12,502.18,502.42,5881.0,494.9471,495.7452,494.819,495.0555,5881.0
2024-10-10 13:30:00,502.43,502.69,502.05,502.06,6055.0,495.0654,495.3215,494.6909,494.7008,6055.0
2024-10-10 13:40:00,502.13,502.6,501.8,501.82,5873.0,494.7698,495.2329,494.4446,494.4643,5873.0
2024-10-10 13:50:00,501.71,502.83,500.77,502.83,7008.0,494.3559,495.4595,493.4297,495.4595,7008.0
2024-10-10 14:00:00,502.64,502.75,502.16,502.74,9713.0,495.2723,495.3807,494.7993,495.3708,9713.0
2024-10-10 14:10:00,502.75,502.94,502.11,502.18,9033.0,495.3807,495.5679,494.75,494.819,9033.0
2024-10-10 14:20:00,502.35,502.47,502.0,502.17,3955.0,494.9865,495.1048,494.6417,494.8092,3955.0
2024-10-10 14:30:00,502.04,502.64,502.04,502.58,6731.0,494.6811,495.2723,494.6811,495.2132,6731.0
2024-10-10 14:40:00,502.43,502.43,501.48,501.71,7746.0,495.0654,495.0654,494.1293,494.3559,7746.0
2024-10-10 14:50:00,501.58,501.95,501.32,501.87,4509.0,494.2278,494.5924,493.9716,494.5136,4509.0
2024-10-10 15:00:00,501.87,502.18,501.64,501.72,7427.0,494.5136,494.819,494.2869,494.3658,7427.0
2024-10-10 15:10:00,501.84,501.86,501.33,501.56,37672.0,494.484,494.5037,493.9815,494.2081,37672.0
2024-10-10 15:20:00,501.64,501.75,501.1,501.22,21999.0,494.2869,494.3953,493.7549,493.8731,21999.0
2024-10-10 15:30:00,501.22,502.07,501.22,501.9,34176.0,493.8731,494.7106,493.8731,494.5431,34176.0
2024-10-10 15:40:00,501.98,501.98,501.39,501.69,14407.0,494.622,494.622,494.0406,494.3362,14407.0
2024-10-10 15:50:00,501.78,504.4,501.78,503.73,131714.0,494.4249,497.0065,494.4249,496.3463,131714.0
2024-10-11 09:30:00,508.0,513.91,507.8,511.67,155736.0,500.5537,506.3771,500.3566,504.1699,155736.0
2024-10-11 09:40:00,511.67,512.89,510.06,510.68,54176.0,504.1699,505.372,502.5835,503.1944,54176.0
2024-10-11 09:50:00,510.57,512.81,510.57,512.45,39697.0,503.086,505.2932,503.086,504.9385,39697.0
2024-10-11 10:00:00,512.38,514.6,511.17,514.2,59121.0,504.8695,507.057,503.6772,506.6628,59121.0
2024-10-11 10:10:00,514.27,514.27,511.77,512.38,41297.0,506.7318,506.7318,504.2685,504.8695,41297.0
2024-10-11 10:20:00,512.51,513.2,511.2,512.3,48077.0,504.9976,505.6775,503.7068,504.7907,48077.0
2024-10-11 10:30:00,512.47,513.0,511.28,513.0,22270.0,504.9582,505.4804,503.7856,505.4804,22270.0
2024-10-11 10:40:00,513.14,513.24,512.37,513.1,13341.0,505.6184,505.7169,504.8597,505.579,13341.0
2024-10-11 10:50:00,513.25,514.5,512.92,514.11,33076.0,505.7268,506.9584,505.4016,506.5742,33076.0
2024-10-11 11:00:00,513.84,516.48,513.5,515.97,54828.0,506.3081,508.9094,505.9731,508.4069,54828.0
2024-10-11 11:10:00,515.95,517.3,515.83,516.63,16476.0,508.3872,509.7174,508.2689,509.0572,16476.0
2024-10-11 11:20:00,516.4,516.58,514.57,514.96,21981.0,508.8306,509.0079,507.0274,507.4117,21981.0
2024-10-11 11:30:00,515.09,515.82,515.08,515.62,15694.0,507.5398,508.2591,507.5299,508.062,15694.0
2024-10-11 11:40:00,515.7,516.59,515.4,515.95,16408.0,508.1408,509.0178,507.8452,508.3872,16408.0
2024-10-11 11:50:00,516.12,516.47,515.4,515.66,18361.0,508.5547,508.8996,507.8452,508.1014,18361.0
2024-10-11 12:00:00,515.47,516.25,514.57,514.9,21497.0,507.9142,508.6828,507.0274,507.3526,21497.0
2024-10-11 12:10:00,515.08,515.08,514.23,514.31,11753.0,507.5299,507.5299,506.6924,506.7712,11753.0
2024-10-11 12:20:00,514.19,514.34,512.94,513.39,21912.0,506.653,506.8008,505.4213,505.8647,21912.0
2024-10-11 12:30:00,513.28,514.13,513.28,514.0,23648.0,505.7563,506.5939,505.7563,506.4658,23648.0
2024-10-11 12:40:00,514.2,515.0,514.07,514.52,10682.0,506.6628,507.4511,506.5347,506.9781,10682.0
2024-10-11 12:50:00,514.54,514.55,513.66,514.43,11398.0,506.9978,507.0077,506.1307,506.8895,11398.0
2024-10-11 13:00:00,514.51,514.79,513.87,513.87,7790.0,506.9683,507.2442,506.3377,506.3377,7790.0
2024-10-11 13:10:00,514.02,514.24,513.29,513.74,12659.0,506.4855,506.7022,505.7662,506.2096,12659.0
2024-10-11 13:20:00,513.59,514.42,513.37,514.42,8113.0,506.0618,506.8796,505.845,506.8796,8113.0
2024-10-11 13:30:00,514.4,514.84,514.1,514.84,9365.0,506.8599,507.2935,506.5643,507.2935,9365.0
2024-10-11 13:40:00,514.98,515.96,514.81,515.59,21955.0,507.4314,508.397,507.2639,508.0325,21955.0
2024-10-11 13:50:00,515.62,516.46,515.62,516.09,15466.0,508.062,508.8897,508.062,508.5251,15466.0
2024-10-11 14:00:00,516.35,516.85,516.24,516.61,17096.0,508.7813,509.274,508.6729,509.0375,17096.0
2024-10-11 14:10:00,516.62,517.34,516.44,516.69,27051.0,509.0474,509.7568,508.87,509.1163,27051.0
2024-10-11 14:20:00,516.67,516.67,515.28,515.44,10407.0,509.0966,509.0966,507.727,507.8847,10407.0
2024-10-11 14:30:00,515.43,515.81,514.58,515.26,22331.0,507.8748,508.2492,507.0373,507.7073,22331.0
2024-10-11 14:40:00,515.25,516.01,514.98,515.67,16061.0,507.6974,508.4463,507.4314,508.1113,16061.0
2024-10-11 14:50:00,515.7,515.94,515.51,515.89,6512.0,508.1408,508.3773,507.9536,508.3281,6512.0
2024-10-11 15:00:00,515.73,516.86,515.63,516.75,19262.0,508.1704,509.2838,508.0719,509.1755,19262.0
2024-10-11 15:10:00,516.71,517.15,516.58,516.98,25534.0,509.136,509.5696,509.0079,509.4021,25534.0
2024-10-11 15:20:00,517.03,517.06,516.51,516.94,19243.0,509.4514,509.4809,508.939,509.3627,19243.0
2024-10-11 15:30:00,516.82,517.97,516.73,517.8,33455.0,509.2444,510.3776,509.1557,510.2101,33455.0
2024-10-11 15:40:00,517.81,517.81,516.69,517.15,31035.0,510.2199,510.2199,509.1163,509.5696,31035.0
2024-10-11 15:50:00,517.1,517.15,516.12,516.39,84014.0,509.5203,509.5696,508.5547,508.8207,84014.0
2024-10-14 09:30:00,517.65,519.0,515.51,516.76,74561.0,510.0623,511.3925,507.9536,509.1853,74561.0
2024-10-14 09:40:00,516.75,519.42,516.5,519.21,34185.0,509.1755,511.8063,508.9291,511.5994,34185.0
2024-10-14 09:50:00,519.43,519.64,517.35,517.47,61035.0,511.8162,512.0231,509.7667,509.8849,61035.0
2024-10-14 10:00:00,517.47,518.92,517.01,518.92,42156.0,509.8849,511.3136,509.4316,511.3136,42156.0
2024-10-14 10:10:00,518.95,519.79,518.72,519.09,65221.0,511.3432,512.1709,511.1166,511.4812,65221.0
2024-10-14 10:20:00,519.06,520.17,518.71,518.94,56552.0,511.4516,512.5453,511.1067,511.3334,56552.0
2024-10-14 10:30:00,519.19,520.75,518.69,520.67,41502.0,511.5797,513.1168,511.087,513.038,41502.0
2024-10-14 10:40:00,520.52,520.69,519.01,519.31,29421.0,512.8902,513.0577,511.4023,511.6979,29421.0
2024-10-14 10:50:00,519.12,520.66,519.07,520.37,17458.0,511.5107,513.0281,511.4614,512.7424,17458.0
2024-10-14 11:00:00,520.52,520.52,519.49,520.25,19847.0,512.8902,512.8902,511.8753,512.6242,19847.0
2024-10-14 11:10:00,520.46,521.44,520.17,521.44,39545.0,512.8311,513.7967,512.5453,513.7967,39545.0
2024-10-14 11:20:00,521.25,521.45,520.01,521.25,17432.0,513.6095,513.8066,512.3877,513.6095,17432.0
2024-10-14 11:30:00,521.18,521.4,520.62,521.38,14224.0,513.5405,513.7573,512.9887,513.7376,14224.0
2024-10-14 11:40:00,521.25,521.46,520.79,520.95,13868.0,513.6095,513.8164,513.1562,513.3139,13868.0
2024-10-14 11:50:00,520.98,521.3,520.52,521.17,17877.0,513.3435,513.6588,512.8902,513.5307,17877.0
2024-10-14 12:00:00,521.23,521.63,520.84,521.01,16530.0,513.5898,513.9839,513.2055,513.373,16530.0
2024-10-14 12:10:00,521.08,521.75,521.02,521.19,9175.0,513.442,514.1022,513.3829,513.5504,9175.0
2024-10-14 12:20:00,521.17,522.16,521.0,521.89,31937.0,513.5307,514.5062,513.3632,514.2401,31937.0
2024-10-14 12:30:00,521.78,522.74,521.76,522.49,12751.0,514.1317,515.0777,514.112,514.8313,12751.0
2024-10-14 12:40:00,522.42,522.57,521.91,522.19,12825.0,514.7623,514.9101,514.2598,514.5357,12825.0
2024-10-14 12:50:00,521.99,522.41,521.35,521.35,21894.0,514.3386,514.7525,513.708,513.708,21894.0
2024-10-14 13:00:00,521.32,521.85,521.2,521.61,4796.0,513.6785,514.2007,513.5602,513.9642,4796.0
2024-10-14 13:10:00,521.59,521.77,520.74,521.15,10116.0,513.9445,514.1219,513.107,513.511,10116.0
2024-10-14 13:20:00,521.14,521.28,520.15,520.7,23077.0,513.5011,513.6391,512.5256,513.0676,23077.0
2024-10-14 13:30:00,520.49,520.62,519.79,520.18,16341.0,512.8606,512.9887,512.1709,512.5552,16341.0
2024-10-14 13:40:00,520.32,520.48,520.08,520.12,9066.0,512.6931,512.8508,512.4566,512.4961,9066.0
2024-10-14 13:50:00,520.3,520.53,520.1,520.35,12703.0,512.6734,512.9,512.4764,512.7227,12703.0
2024-10-14 14:00:00,520.31,520.87,519.89,520.82,13049.0,512.6833,513.2351,512.2694,513.1858,13049.0
2024-10-14 14:10:00,520.99,521.19,520.22,520.53,14134.0,513.3533,513.5504,512.5946,512.9,14134.0
2024-10-14 14:20:00,520.66,520.92,520.37,520.5,10867.0,513.0281,513.2843,512.7424,512.8705,10867.0
2024-10-14 14:30:00,520.52,520.89,520.35,520.73,14645.0,512.8902,513.2548,512.7227,513.0971,14645.0
2024-10-14 14:40:00,520.73,520.94,520.49,520.8,10579.0,513.0971,513.304,512.8606,513.1661,10579.0
2024-10-14 14:50:00,520.66,520.99,520.56,520.56,17456.0,513.0281,513.3533,512.9296,512.9296,17456.0
2024-10-14 15:00:00,520.68,521.46,520.33,521.26,29131.0,513.0478,513.8164,512.703,513.6193,29131.0
2024-10-14 15:10:00,521.32,521.86,521.26,521.51,23208.0,513.6785,514.2106,513.6193,513.8657,23208.0
2024-10-14 15:20:00,521.51,522.08,521.26,521.79,27713.0,513.8657,514.4273,513.6193,514.1416,27713.0
2024-10-14 15:30:00,521.74,521.92,521.4,521.8,40051.0,514.0923,514.2697,513.7573,514.1514,40051.0
2024-10-14 15:40:00,521.82,522.58,521.64,522.54,52415.0,514.1711,514.92,513.9938,514.8806,52415.0
2024-10-14 15:50:00,522.57,523.07,521.82,522.94,140421.0,514.9101,515.4028,514.1711,515.2747,140421.0
2024-10-15 09:30:00,538.8,540.51,521.34,525.09,530304.0,530.9022,532.5872,513.6982,517.3932,530304.0
2024-10-15 09:40:00,525.0,526.13,521.29,525.86,184676.0,517.3045,518.418,513.6489,518.1519,184676.0
2024-10-15 09:50:00,525.86,526.26,519.11,521.21,155032.0,518.1519,518.5461,511.5009,513.5701,155032.0
2024-10-15 10:00:00,521.47,524.0,517.84,518.81,100084.0,513.8263,516.3192,510.2495,511.2053,100084.0
2024-10-15 10:10:00,518.5,520.25,518.0,519.2,63566.0,510.8998,512.6242,510.4071,511.5895,63566.0
2024-10-15 10:20:00,519.0,520.18,518.0,518.63,70752.0,511.3925,512.5552,510.4071,511.0279,70752.0
2024-10-15 10:30:00,518.63,518.63,515.51,517.0,109697.0,511.0279,511.0279,507.9536,509.4218,109697.0
2024-10-15 10:40:00,516.86,521.28,516.32,520.27,81804.0,509.2838,513.6391,508.7518,512.6439,81804.0
2024-10-15 10:50:00,520.62,522.73,519.6,521.93,60987.0,512.9887,515.0678,511.9837,514.2795,60987.0
2024-10-15 11:00:00,521.5,524.85,520.75,524.49,49354.0,513.8558,517.1567,513.1168,516.802,49354.0
2024-10-15 11:10:00,524.0,524.98,522.35,524.64,55000.0,516.3192,517.2848,514.6934,516.9498,55000.0
2024-10-15 11:20:00,524.44,525.15,523.57,523.61,32805.0,516.7527,517.4523,515.8955,515.9349,32805.0
2024-10-15 11:30:00,523.73,524.53,518.67,518.74,46697.0,516.0531,516.8414,511.0673,511.1363,46697.0
2024-10-15 11:40:00,518.64,520.84,516.76,520.84,70317.0,511.0378,513.2055,509.1853,513.2055,70317.0
2024-10-15 11:50:00,520.64,521.92,519.54,519.54,29147.0,513.0084,514.2697,511.9246,511.9246,29147.0
2024-10-15 12:00:00,519.71,521.99,519.55,521.97,22169.0,512.0921,514.3386,511.9344,514.3189,22169.0
2024-10-15 12:10:00,521.98,522.71,520.69,522.7,10731.0,514.3288,515.0481,513.0577,515.0382,10731.0
2024-10-15 12:20:00,522.86,525.54,522.85,525.54,41995.0,515.1959,517.8366,515.186,517.8366,41995.0
2024-10-15 12:30:00,525.41,525.69,523.56,524.74,31789.0,517.7085,517.9844,515.8856,517.0483,31789.0
2024-10-15 12:40:00,524.36,524.97,523.5,524.06,20197.0,516.6739,517.275,515.8265,516.3783,20197.0
2024-10-15 12:50:00,523.88,524.3,523.63,524.06,12420.0,516.2009,516.6148,515.9546,516.3783,12420.0
2024-10-15 13:00:00,524.0,524.99,523.83,524.0,17251.0,516.3192,517.2947,516.1517,516.3192,17251.0
2024-10-15 13:10:00,523.5,523.86,522.23,523.14,20519.0,515.8265,516.1812,514.5751,515.4718,20519.0
2024-10-15 13:20:00,523.33,523.46,522.57,523.12,16895.0,515.659,515.7871,514.9101,515.4521,16895.0
2024-10-15 13:30:00,523.16,523.78,522.95,523.63,13485.0,515.4915,516.1024,515.2846,515.9546,13485.0
2024-10-15 13:40:00,523.86,524.77,523.69,524.54,24081.0,516.1812,517.0779,516.0137,516.8513,24081.0
2024-10-15 13:50:00,524.54,524.73,522.43,522.94,17869.0,516.8513,517.0385,514.7722,515.2747,17869.0
2024-10-15 14:00:00,522.85,523.85,521.88,523.69,41074.0,515.186,516.1714,514.2303,516.0137,41074.0
2024-10-15 14:10:00,523.96,525.06,523.81,524.36,24951.0,516.2798,517.3636,516.132,516.6739,24951.0
2024-10-15 14:20:00,524.36,526.72,524.17,526.3,42102.0,516.6739,518.9993,516.4867,518.5855,42102.0
2024-10-15 14:30:00,526.13,527.19,524.87,525.6,27786.0,518.418,519.4624,517.1764,517.8957,27786.0
2024-10-15 14:40:00,525.47,526.24,525.29,525.9,25977.0,517.7676,518.5264,517.5903,518.1913,25977.0
2024-10-15 14:50:00,525.71,526.17,525.04,525.14,25640.0,518.0041,518.4574,517.3439,517.4425,25640.0
2024-10-15 15:00:00,525.17,525.43,523.41,523.53,35692.0,517.472,517.7282,515.7378,515.8561,35692.0
2024-10-15 15:10:00,523.95,525.89,523.87,524.49,21155.0,516.2699,518.1815,516.1911,516.802,21155.0
2024-10-15 15:20:00,524.65,525.22,524.11,524.12,17722.0,516.9597,517.5213,516.4276,516.4374,17722.0
2024-10-15 15:30:00,524.33,524.34,521.11,522.17,33264.0,516.6443,516.6542,513.4715,514.516,33264.0
2024-10-15 15:40:00,522.12,523.22,522.12,522.79,39347.0,514.4667,515.5506,514.4667,515.1269,39347.0
2024-10-15 15:50:00,522.68,522.72,520.9,522.63,156992.0,515.0185,515.0579,513.2646,514.9693,156992.0
2024-10-16 09:30:00,530.0,530.61,525.97,528.54,146769.0,522.2312,522.8323,518.2603,520.7926,146769.0
2024-10-16 09:40:00,528.39,534.69,527.02,533.8,147977.0,520.6448,526.8525,519.2949,525.9755,147977.0
2024-10-16 09:50:00,533.6,536.22,532.43,533.62,111813.0,525.7785,528.3601,524.6256,525.7982,111813.0
2024-10-16 10:00:00,533.35,535.86,532.78,535.59,78608.0,525.5321,528.0053,524.9705,527.7393,78608.0
2024-10-16 10:10:00,535.37,535.52,531.04,532.98,46580.0,527.5225,527.6703,523.256,525.1676,46580.0
2024-10-16 10:20:00,533.0,533.82,531.98,533.66,36789.0,525.1873,525.9952,524.1822,525.8376,36789.0
2024-10-16 10:30:00,532.94,535.23,532.88,533.58,26200.0,525.1281,527.3846,525.069,525.7588,26200.0
2024-10-16 10:40:00,533.59,534.64,532.61,534.63,37879.0,525.7686,526.8032,524.803,526.7934,37879.0
2024-10-16 10:50:00,534.43,534.87,533.41,534.47,37676.0,526.5963,527.0299,525.5913,526.6357,37676.0
2024-10-16 11:00:00,534.27,534.39,531.47,532.37,37711.0,526.4386,526.5569,523.6797,524.5665,37711.0
2024-10-16 11:10:00,532.41,533.22,531.85,532.01,17823.0,524.6059,525.404,524.0541,524.2118,17823.0
2024-10-16 11:20:00,532.12,532.44,530.12,531.6,35582.0,524.3202,524.6355,522.3495,523.8078,35582.0
2024-10-16 11:30:00,531.59,532.54,530.94,531.49,12496.0,523.7979,524.734,523.1575,523.6994,12496.0
2024-10-16 11:40:00,531.2,532.4,531.2,532.21,14994.0,523.4136,524.5961,523.4136,524.4088,14994.0
2024-10-16 11:50:00,532.21,533.32,531.26,533.32,29868.0,524.4088,525.5026,523.4728,525.5026,29868.0
2024-10-16 12:00:00,533.35,534.39,533.35,534.0,18126.0,525.5321,526.5569,525.5321,526.1726,18126.0
2024-10-16 12:10:00,533.99,534.02,532.92,533.01,10028.0,526.1628,526.1923,525.1084,525.1971,10028.0
2024-10-16 12:20:00,533.02,533.24,532.52,532.66,13430.0,525.207,525.4237,524.7143,524.8522,13430.0
2024-10-16 12:30:00,532.52,533.0,532.39,532.39,17907.0,524.7143,525.1873,524.5862,524.5862,17907.0
2024-10-16 12:40:00,532.37,532.6,530.67,531.0,26061.0,524.5665,524.7931,522.8914,523.2166,26061.0
2024-10-16 12:50:00,531.0,531.25,529.72,529.95,33887.0,523.2166,523.4629,521.9553,522.182,33887.0
2024-10-16 13:00:00,529.96,530.79,527.0,527.0,45628.0,522.1918,523.0097,519.2752,519.2752,45628.0
2024-10-16 13:10:00,526.92,529.28,526.69,529.07,28759.0,519.1964,521.5218,518.9698,521.3149,28759.0
2024-10-16 13:20:00,529.07,530.73,529.06,530.06,28950.0,521.3149,522.9505,521.305,522.2904,28950.0
2024-10-16 13:30:00,530.17,531.57,529.76,531.47,20847.0,522.3987,523.7782,521.9948,523.6797,20847.0
2024-10-16 13:40:00,531.48,531.79,530.8,531.14,10512.0,523.6895,523.995,523.0195,523.3545,10512.0
2024-10-16 13:50:00,531.12,531.98,530.85,531.97,16433.0,523.3348,524.1822,523.0688,524.1724,16433.0
2024-10-16 14:00:00,531.81,532.13,531.31,531.95,9681.0,524.0147,524.33,523.522,524.1527,9681.0
2024-10-16 14:10:00,531.96,532.1,530.83,530.99,9592.0,524.1625,524.3005,523.0491,523.2067,9592.0
2024-10-16 14:20:00,531.19,531.85,530.83,531.2,18523.0,523.4038,524.0541,523.0491,523.4136,18523.0
2024-10-16 14:30:00,531.38,531.77,530.54,531.17,20021.0,523.591,523.9753,522.7633,523.3841,20021.0
2024-10-16 14:40:00,531.17,531.35,530.68,530.73,17775.0,523.3841,523.5614,522.9013,522.9505,17775.0
2024-10-16 14:50:00,530.73,531.55,530.11,531.45,16092.0,522.9505,523.7585,522.3396,523.66,16092.0
2024-10-16 15:00:00,531.57,531.74,530.59,531.55,15490.0,523.7782,523.9457,522.8126,523.7585,15490.0
2024-10-16 15:10:00,531.71,532.33,531.15,531.28,28482.0,523.9162,524.5271,523.3644,523.4925,28482.0
2024-10-16 15:20:00,531.15,531.15,529.71,529.73,25292.0,523.3644,523.3644,521.9455,521.9652,25292.0
2024-10-16 15:30:00,530.03,530.17,529.31,529.46,18659.0,522.2608,522.3987,521.5514,521.6992,18659.0
2024-10-16 15:40:00,529.44,529.54,528.84,529.25,39052.0,521.6794,521.778,521.0882,521.4922,39052.0
2024-10-16 15:50:00,529.25,530.22,528.98,529.94,73949.0,521.4922,522.448,521.2262,522.1721,73949.0
2024-10-17 09:30:00,531.24,533.25,528.23,530.58,52941.0,523.4531,525.4336,520.4872,522.8027,52941.0
2024-10-17 09:40:00,530.42,534.25,530.09,532.4,42441.0,522.6451,526.4189,522.3199,524.5961,42441.0
2024-10-17 09:50:00,532.08,533.69,531.3,533.58,21282.0,524.2807,525.8671,523.5122,525.7588,21282.0
2024-10-17 10:00:00,533.65,534.23,532.43,533.76,18868.0,525.8277,526.3992,524.6256,525.9361,18868.0
2024-10-17 10:10:00,533.56,533.8,532.05,532.7,17377.0,525.7391,525.9755,524.2512,524.8917,17377.0
2024-10-17 10:20:00,532.52,533.57,532.0,532.6,17499.0,524.7143,525.7489,524.2019,524.7931,17499.0
2024-10-17 10:30:00,532.66,534.63,532.62,534.29,29211.0,524.8522,526.7934,524.8128,526.4584,29211.0
2024-10-17 10:40:00,534.19,535.29,533.98,534.44,39860.0,526.3598,527.4437,526.1529,526.6062,39860.0
2024-10-17 10:50:00,534.23,534.51,533.21,533.58,19265.0,526.3992,526.6751,525.3942,525.7588,19265.0
2024-10-17 11:00:00,533.75,533.76,531.76,532.25,25722.0,525.9263,525.9361,523.9654,524.4483,25722.0
2024-10-17 11:10:00,532.47,534.39,531.97,533.17,18425.0,524.665,526.5569,524.1724,525.3548,18425.0
2024-10-17 11:20:00,533.15,533.57,532.63,533.25,12461.0,525.3351,525.7489,524.8227,525.4336,12461.0
2024-10-17 11:30:00,533.22,533.78,532.32,532.94,20968.0,525.404,525.9558,524.5172,525.1281,20968.0
2024-10-17 11:40:00,532.94,533.2,532.34,532.7,24768.0,525.1281,525.3843,524.5369,524.8917,24768.0
2024-10-17 11:50:00,532.51,533.03,532.33,532.96,11879.0,524.7044,525.2168,524.5271,525.1478,11879.0
2024-10-17 12:00:00,532.91,533.05,531.03,532.04,15967.0,525.0986,525.2365,523.2461,524.2413,15967.0
2024-10-17 12:10:00,532.06,532.52,531.79,532.22,13689.0,524.261,524.7143,523.995,524.4187,13689.0
2024-10-17 12:20:00,532.22,532.32,531.54,532.0,12066.0,524.4187,524.5172,523.7487,524.2019,12066.0
2024-10-17 12:30:00,531.8,532.76,531.48,532.68,14363.0,524.0049,524.9508,523.6895,524.872,14363.0
2024-10-17 12:40:00,532.54,533.11,532.25,532.83,11852.0,524.734,525.2956,524.4483,525.0198,11852.0
2024-10-17 12:50:00,532.93,533.67,532.68,533.37,8245.0,525.1183,525.8474,524.872,525.5518,8245.0
2024-10-17 13:00:00,533.36,533.62,532.89,533.62,10857.0,525.542,525.7982,525.0789,525.7982,10857.0
2024-10-17 13:10:00,533.64,533.74,533.0,533.0,5978.0,525.8179,525.9164,525.1873,525.1873,5978.0
2024-10-17 13:20:00,533.04,533.04,532.0,532.18,8585.0,525.2267,525.2267,524.2019,524.3793,8585.0
2024-10-17 13:30:00,532.22,532.22,531.38,531.9,21545.0,524.4187,524.4187,523.591,524.1034,21545.0
2024-10-17 13:40:00,531.73,532.07,531.5,531.74,14042.0,523.9359,524.2709,523.7092,523.9457,14042.0
2024-10-17 13:50:00,531.66,531.98,531.24,531.24,9593.0,523.8669,524.1822,523.4531,523.4531,9593.0
2024-10-17 14:00:00,531.54,531.75,530.68,531.03,11816.0,523.7487,523.9556,522.9013,523.2461,11816.0
2024-10-17 14:10:00,531.09,532.56,530.69,531.82,27556.0,523.3053,524.7537,522.9111,524.0246,27556.0
2024-10-17 14:20:00,531.88,532.48,531.44,532.14,19241.0,524.0837,524.6749,523.6501,524.3399,19241.0
2024-10-17 14:30:00,532.18,532.59,531.83,531.96,9568.0,524.3793,524.7833,524.0344,524.1625,9568.0
2024-10-17 14:40:00,531.98,532.48,531.62,531.91,11524.0,524.1822,524.6749,523.8275,524.1132,11524.0
2024-10-17 14:50:00,531.83,531.86,531.03,531.48,14150.0,524.0344,524.064,523.2461,523.6895,14150.0
2024-10-17 15:00:00,531.55,531.77,530.34,530.86,26242.0,523.7585,523.9753,522.5663,523.0786,26242.0
2024-10-17 15:10:00,530.62,531.32,530.44,530.5,27120.0,522.8421,523.5319,522.6648,522.7239,27120.0
2024-10-17 15:20:00,530.44,530.95,530.14,530.91,22584.0,522.6648,523.1673,522.3692,523.1279,22584.0
2024-10-17 15:30:00,530.76,530.93,530.07,530.19,23002.0,522.9801,523.1476,522.3002,522.4185,23002.0
2024-10-17 15:40:00,530.22,530.49,529.62,529.94,29848.0,522.448,522.7141,521.8568,522.1721,29848.0
2024-10-17 15:50:00,529.81,530.33,528.89,528.97,147116.0,522.044,522.5564,521.1375,521.2163,147116.0
2024-10-18 09:30:00,529.39,529.4,526.89,528.67,130783.0,521.6302,521.64,519.1668,520.9207,130783.0
2024-10-18 09:40:00,528.95,530.08,528.41,529.01,17723.0,521.1966,522.3101,520.6645,521.2557,17723.0
2024-10-18 09:50:00,529.21,529.53,528.59,528.95,15453.0,521.4528,521.7681,520.8419,521.1966,15453.0
2024-10-18 10:00:00,528.87,529.73,528.69,528.9,13022.0,521.1178,521.9652,520.9404,521.1474,13022.0
2024-10-18 10:10:00,529.0,530.55,528.0,530.45,42267.0,521.2459,522.7732,520.2606,522.6746,42267.0
2024-10-18 10:20:00,530.5,530.77,529.01,529.98,19346.0,522.7239,522.9899,521.2557,522.2115,19346.0
2024-10-18 10:30:00,529.95,530.24,529.03,529.4,14041.0,522.182,522.4677,521.2755,521.64,14041.0
2024-10-18 10:40:00,529.55,530.03,528.58,528.84,19422.0,521.7878,522.2608,520.8321,521.0882,19422.0
2024-10-18 10:50:00,528.95,529.3,528.41,528.48,16993.0,521.1966,521.5415,520.6645,520.7335,16993.0
2024-10-18 11:00:00,528.5,528.65,527.05,527.23,19395.0,520.7532,520.901,519.3245,519.5018,19395.0
2024-10-18 11:10:00,527.08,528.48,526.87,528.48,18382.0,519.354,520.7335,519.1471,520.7335,18382.0
2024-10-18 11:20:00,528.5,528.86,527.54,528.55,25004.0,520.7532,521.1079,519.8073,520.8025,25004.0
2024-10-18 11:30:00,528.61,529.36,528.61,529.33,14030.0,520.8616,521.6006,520.8616,521.5711,14030.0
2024-10-18 11:40:00,529.39,530.05,529.14,529.99,13538.0,521.6302,522.2805,521.3838,522.2214,13538.0
2024-10-18 11:50:00,529.95,530.0,529.53,529.8,9525.0,522.182,522.2312,521.7681,522.0342,9525.0
2024-10-18 12:00:00,529.84,529.85,529.49,529.63,5258.0,522.0736,522.0834,521.7287,521.8667,5258.0
2024-10-18 12:10:00,529.67,530.56,529.34,530.17,20811.0,521.9061,522.783,521.5809,522.3987,20811.0
2024-10-18 12:20:00,530.3,530.35,529.9,529.93,8016.0,522.5268,522.5761,522.1327,522.1623,8016.0
2024-10-18 12:30:00,530.0,530.62,529.73,530.14,14740.0,522.2312,522.8421,521.9652,522.3692,14740.0
2024-10-18 12:40:00,530.29,530.64,529.73,530.33,7699.0,522.517,522.8619,521.9652,522.5564,7699.0
2024-10-18 12:50:00,530.43,530.59,528.7,528.75,10171.0,522.6549,522.8126,520.9503,520.9996,10171.0
2024-10-18 13:00:00,528.75,529.65,528.5,528.65,14482.0,520.9996,521.8864,520.7532,520.901,14482.0
2024-10-18 13:10:00,528.65,528.99,528.33,528.99,20848.0,520.901,521.236,520.5857,521.236,20848.0
2024-10-18 13:20:00,528.65,528.93,528.2,528.38,14003.0,520.901,521.1769,520.4576,520.635,14003.0
2024-10-18 13:30:00,528.34,529.75,528.33,529.75,30115.0,520.5956,521.9849,520.5857,521.9849,30115.0
2024-10-18 13:40:00,529.77,529.89,529.49,529.49,4405.0,522.0046,522.1228,521.7287,521.7287,4405.0
2024-10-18 13:50:00,529.54,529.74,529.0,529.12,13653.0,521.778,521.975,521.2459,521.3641,13653.0
2024-10-18 14:00:00,529.01,529.82,528.3,529.56,24917.0,521.2557,522.0539,520.5562,521.7977,24917.0
2024-10-18 14:10:00,529.5,530.29,529.5,530.08,8116.0,521.7386,522.517,521.7386,522.3101,8116.0
2024-10-18 14:20:00,530.16,530.35,529.56,530.0,8236.0,522.3889,522.5761,521.7977,522.2312,8236.0
2024-10-18 14:30:00,530.11,530.18,529.51,529.69,5377.0,522.3396,522.4086,521.7484,521.9258,5377.0
2024-10-18 14:40:00,529.61,530.18,529.55,529.9,6372.0,521.847,522.4086,521.7878,522.1327,6372.0
2024-10-18 14:50:00,529.99,530.06,529.49,529.71,8224.0,522.2214,522.2904,521.7287,521.9455,8224.0
2024-10-18 15:00:00,529.36,529.36,528.79,529.11,6824.0,521.6006,521.6006,521.039,521.3543,6824.0
2024-10-18 15:10:00,528.89,529.37,528.89,529.1,8526.0,521.1375,521.6105,521.1375,521.3444,8526.0
2024-10-18 15:20:00,529.06,529.08,528.57,528.86,9937.0,521.305,521.3247,520.8222,521.1079,9937.0
2024-10-18 15:30:00,528.92,528.98,528.6,528.9,12557.0,521.1671,521.2262,520.8518,521.1474,12557.0
2024-10-18 15:40:00,528.85,529.12,528.58,528.88,30680.0,521.0981,521.3641,520.8321,521.1277,30680.0
2024-10-18 15:50:00,528.95,529.2,528.14,528.36,74770.0,521.1966,521.443,520.3985,520.6153,74770.0
2024-10-21 09:30:00,528.0,529.85,526.1,526.53,48446.0,520.2606,522.0834,518.3884,518.8121,48446.0
2024-10-21 09:40:00,526.64,527.0,524.46,525.13,23972.0,518.9205,519.2752,516.7724,517.4326,23972.0
2024-10-21 09:50:00,525.42,526.65,524.96,525.74,57861.0,517.7184,518.9303,517.2651,518.0337,57861.0
2024-10-21 10:00:00,525.56,526.04,524.87,525.3,14042.0,517.8563,518.3293,517.1764,517.6001,14042.0
2024-10-21 10:10:00,525.35,525.96,524.19,524.61,11002.0,517.6494,518.2505,516.5064,516.9202,11002.0
2024-10-21 10:20:00,524.71,525.02,523.47,523.82,14540.0,517.0188,517.3242,515.797,516.1418,14540.0
2024-10-21 10:30:00,523.74,524.59,523.13,524.59,17974.0,516.063,516.9005,515.4619,516.9005,17974.0
2024-10-21 10:40:00,524.25,524.59,523.0,523.62,19407.0,516.5655,516.9005,515.3338,515.9448,19407.0
2024-10-21 10:50:00,523.64,524.49,523.64,524.2,11040.0,515.9645,516.802,515.9645,516.5163,11040.0
2024-10-21 11:00:00,524.05,524.26,520.66,521.03,25635.0,516.3685,516.5754,513.0281,513.3927,25635.0
2024-10-21 11:10:00,521.12,521.73,520.72,521.15,12022.0,513.4814,514.0825,513.0873,513.511,12022.0
2024-10-21 11:20:00,521.25,521.26,519.64,520.06,21495.0,513.6095,513.6193,512.0231,512.4369,21495.0
2024-10-21 11:30:00,519.89,520.7,519.29,520.7,13756.0,512.2694,513.0676,511.6782,513.0676,13756.0
2024-10-21 11:40:00,520.51,520.91,519.82,520.33,11611.0,512.8803,513.2745,512.2005,512.703,11611.0
2024-10-21 11:50:00,520.33,521.36,520.09,520.8,12442.0,512.703,513.7179,512.4665,513.1661,12442.0
2024-10-21 12:00:00,520.81,520.81,520.13,520.24,10817.0,513.1759,513.1759,512.5059,512.6143,10817.0
2024-10-21 12:10:00,520.33,520.34,519.32,519.99,15928.0,512.703,512.7128,511.7078,512.368,15928.0
2024-10-21 12:20:00,519.92,519.97,519.21,519.33,6369.0,512.299,512.3483,511.5994,511.7176,6369.0
2024-10-21 12:30:00,519.22,519.44,518.68,518.68,8035.0,511.6092,511.826,511.0772,511.0772,8035.0
2024-10-21 12:40:00,518.93,519.2,518.59,519.16,14297.0,511.3235,511.5895,510.9885,511.5501,14297.0
2024-10-21 12:50:00,519.29,520.35,519.25,519.98,20016.0,511.6782,512.7227,511.6388,512.3581,20016.0
2024-10-21 13:00:00,519.9,520.06,519.36,519.8,3883.0,512.2793,512.4369,511.7472,512.1807,3883.0
2024-10-21 13:10:00,519.84,519.97,518.87,519.28,13934.0,512.2202,512.3483,511.2644,511.6684,13934.0
2024-10-21 13:20:00,519.2,519.54,518.71,519.31,14438.0,511.5895,511.9246,511.1067,511.6979,14438.0
2024-10-21 13:30:00,519.31,519.31,518.28,518.28,11828.0,511.6979,511.6979,510.683,510.683,11828.0
2024-10-21 13:40:00,518.34,518.58,518.15,518.57,28181.0,510.7421,510.9786,510.5549,510.9688,28181.0
2024-10-21 13:50:00,518.5,519.24,518.48,518.83,8326.0,510.8998,511.629,510.8801,511.225,8326.0
2024-10-21 14:00:00,518.71,519.05,517.0,517.79,27140.0,511.1067,511.4417,509.4218,510.2002,27140.0
2024-10-21 14:10:00,517.73,518.11,517.24,518.11,11542.0,510.1411,510.5155,509.6583,510.5155,11542.0
2024-10-21 14:20:00,518.17,518.27,517.06,518.02,15675.0,510.5746,510.6732,509.4809,510.4268,15675.0
2024-10-21 14:30:00,518.15,518.27,517.8,517.87,9102.0,510.5549,510.6732,510.2101,510.279,9102.0
2024-10-21 14:40:00,517.74,518.08,517.56,517.98,14460.0,510.1509,510.486,509.9736,510.3874,14460.0
2024-10-21 14:50:00,517.9,518.12,517.5,517.75,11621.0,510.3086,510.5254,509.9145,510.1608,11621.0
2024-10-21 15:00:00,517.91,518.49,517.75,518.27,7017.0,510.3185,510.89,510.1608,510.6732,7017.0
2024-10-21 15:10:00,518.24,518.81,517.99,518.26,18416.0,510.6436,511.2053,510.3973,510.6633,18416.0
2024-10-21 15:20:00,518.36,518.76,518.06,518.25,21552.0,510.7619,511.156,510.4663,510.6535,21552.0
2024-10-21 15:30:00,518.14,518.39,517.44,518.21,15326.0,510.5451,510.7914,509.8553,510.6141,15326.0
2024-10-21 15:40:00,518.23,518.52,517.35,517.78,37469.0,510.6338,510.9195,509.7667,510.1904,37469.0
2024-10-21 15:50:00,517.84,518.01,517.47,517.87,78134.0,510.2495,510.417,509.8849,510.279,78134.0
2024-10-22 09:30:00,515.61,517.39,514.72,517.27,65390.0,508.0522,509.8061,507.1752,509.6878,65390.0
2024-10-22 09:40:00,517.07,517.07,515.4,516.28,36080.0,509.4908,509.4908,507.8452,508.7123,36080.0
2024-10-22 09:50:00,516.92,517.65,515.87,516.62,17304.0,509.343,510.0623,508.3084,509.0474,17304.0
2024-10-22 10:00:00,516.87,517.01,515.32,516.77,21480.0,509.2937,509.4316,507.7664,509.1952,21480.0
2024-10-22 10:10:00,516.77,517.67,515.91,516.07,9767.0,509.1952,510.082,508.3478,508.5054,9767.0
2024-10-22 10:20:00,516.02,516.46,515.17,515.41,12804.0,508.4562,508.8897,507.6186,507.8551,12804.0
2024-10-22 10:30:00,515.4,516.35,515.27,515.95,25289.0,507.8452,508.7813,507.7171,508.3872,25289.0
2024-10-22 10:40:00,516.13,518.67,516.13,518.6,21490.0,508.5645,511.0673,508.5645,510.9983,21490.0
2024-10-22 10:50:00,518.49,519.17,518.2,518.84,22568.0,510.89,511.56,510.6042,511.2348,22568.0
2024-10-22 11:00:00,518.84,519.3,517.62,518.88,20566.0,511.2348,511.6881,510.0327,511.2742,20566.0
2024-10-22 11:10:00,518.85,519.63,518.84,519.01,10606.0,511.2447,512.0132,511.2348,511.4023,10606.0
2024-10-22 11:20:00,518.85,519.62,518.0,518.57,24172.0,511.2447,512.0034,510.4071,510.9688,24172.0
2024-10-22 11:30:00,518.58,519.4,518.57,519.18,12875.0,510.9786,511.7866,510.9688,511.5698,12875.0
2024-10-22 11:40:00,518.68,519.15,518.53,518.79,6110.0,511.0772,511.5403,510.9294,511.1856,6110.0
2024-10-22 11:50:00,518.78,518.97,518.62,518.66,8365.0,511.1757,511.3629,511.018,511.0575,8365.0
2024-10-22 12:00:00,518.59,519.24,518.25,518.46,9694.0,510.9885,511.629,510.6535,510.8604,9694.0
2024-10-22 12:10:00,518.57,518.94,518.06,518.1,9136.0,510.9688,511.3334,510.4663,510.5057,9136.0
2024-10-22 12:20:00,518.14,518.93,517.97,518.93,9911.0,510.5451,511.3235,510.3776,511.3235,9911.0
2024-10-22 12:30:00,519.02,519.26,518.85,519.09,7081.0,511.4122,511.6487,511.2447,511.4812,7081.0
2024-10-22 12:40:00,519.12,519.48,519.03,519.35,9840.0,511.5107,511.8654,511.422,511.7373,9840.0
2024-10-22 12:50:00,519.2,519.39,518.33,518.63,10106.0,511.5895,511.7768,510.7323,511.0279,10106.0
2024-10-22 13:00:00,518.6,518.86,518.05,518.2,15124.0,510.9983,511.2545,510.4564,510.6042,15124.0
2024-10-22 13:10:00,518.31,518.73,518.17,518.32,5971.0,510.7126,511.1264,510.5746,510.7224,5971.0
2024-10-22 13:20:00,518.25,518.72,518.13,518.69,8080.0,510.6535,511.1166,510.5352,511.087,8080.0
2024-10-22 13:30:00,518.7,519.23,518.64,519.0,11307.0,511.0969,511.6191,511.0378,511.3925,11307.0
2024-10-22 13:40:00,519.17,519.5,512.99,518.71,132830.0,511.56,511.8851,505.4706,511.1067,132830.0
2024-10-22 13:50:00,518.79,518.98,518.29,518.85,6408.0,511.1856,511.3728,510.6929,511.2447,6408.0
2024-10-22 14:00:00,518.72,519.23,518.51,518.51,7291.0,511.1166,511.6191,510.9097,510.9097,7291.0
2024-10-22 14:10:00,518.5,519.3,518.45,518.82,6420.0,510.8998,511.6881,510.8505,511.2151,6420.0
2024-10-22 14:20:00,518.94,519.06,517.64,517.82,13290.0,511.3334,511.4516,510.0524,510.2298,13290.0
2024-10-22 14:30:00,517.81,518.24,517.53,517.99,12802.0,510.2199,510.6436,509.944,510.3973,12802.0
2024-10-22 14:40:00,518.14,518.44,517.87,518.32,22907.0,510.5451,510.8407,510.279,510.7224,22907.0
2024-10-22 14:50:00,518.33,518.38,517.79,517.8,6323.0,510.7323,510.7816,510.2002,510.2101,6323.0
2024-10-22 15:00:00,517.75,518.28,517.55,518.22,5927.0,510.1608,510.683,509.9637,510.6239,5927.0
2024-10-22 15:10:00,518.37,518.49,518.11,518.33,8130.0,510.7717,510.89,510.5155,510.7323,8130.0
2024-10-22 15:20:00,518.4,518.87,518.35,518.77,7604.0,510.8013,511.2644,510.752,511.1658,7604.0
2024-10-22 15:30:00,518.73,518.97,518.54,518.57,13535.0,511.1264,511.3629,510.9392,510.9688,13535.0
2024-10-22 15:40:00,518.5,519.0,518.35,518.77,23348.0,510.8998,511.3925,510.752,511.1658,23348.0
2024-10-22 15:50:00,518.69,518.91,518.15,518.31,82285.0,511.087,511.3038,510.5549,510.7126,82285.0
2024-10-23 09:30:00,515.8,518.48,515.25,517.28,27885.0,508.2394,510.8801,507.6974,509.6977,27885.0
2024-10-23 09:40:00,517.04,518.97,516.46,518.85,21032.0,509.4612,511.3629,508.8897,511.2447,21032.0
2024-10-23 09:50:00,518.38,519.68,517.66,519.55,25775.0,510.7816,512.0625,510.0721,511.9344,25775.0
2024-10-23 10:00:00,519.63,520.0,518.06,519.35,19534.0,512.0132,512.3778,510.4663,511.7373,19534.0
2024-10-23 10:10:00,518.7,519.18,517.88,518.47,7518.0,511.0969,511.5698,510.2889,510.8702,7518.0
2024-10-23 10:20:00,518.05,519.33,517.39,519.33,5545.0,510.4564,511.7176,509.8061,511.7176,5545.0
2024-10-23 10:30:00,519.38,519.52,518.6,519.5,10297.0,511.7669,511.9049,510.9983,511.8851,10297.0
2024-10-23 10:40:00,519.55,519.94,518.61,518.61,19792.0,511.9344,512.3187,511.0082,511.0082,19792.0
2024-10-23 10:50:00,518.77,519.05,517.93,518.69,10780.0,511.1658,511.4417,510.3382,511.087,10780.0
2024-10-23 11:00:00,518.54,518.55,517.46,517.64,10532.0,510.9392,510.9491,509.875,510.0524,10532.0
2024-10-23 11:10:00,517.58,517.6,515.8,516.3,13102.0,509.9933,510.013,508.2394,508.7321,13102.0
2024-10-23 11:20:00,516.33,516.48,515.33,515.75,20053.0,508.7616,508.9094,507.7763,508.1901,20053.0
2024-10-23 11:30:00,516.07,517.74,515.93,517.61,6123.0,508.5054,510.1509,508.3675,510.0228,6123.0
2024-10-23 11:40:00,517.61,517.84,516.97,517.63,11870.0,510.0228,510.2495,509.3922,510.0426,11870.0
2024-10-23 11:50:00,517.85,518.83,517.72,518.55,9547.0,510.2593,511.225,510.1312,510.9491,9547.0
2024-10-23 12:00:00,518.56,519.1,517.71,517.96,6662.0,510.9589,511.491,510.1214,510.3677,6662.0
2024-10-23 12:10:00,518.13,518.24,517.51,517.65,5715.0,510.5352,510.6436,509.9243,510.0623,5715.0
2024-10-23 12:20:00,517.8,518.01,517.1,517.1,5755.0,510.2101,510.417,509.5203,509.5203,5755.0
2024-10-23 12:30:00,517.14,517.54,516.35,516.77,18041.0,509.5597,509.9539,508.7813,509.1952,18041.0
2024-10-23 12:40:00,516.98,517.46,516.63,517.26,8689.0,509.4021,509.875,509.0572,509.678,8689.0
2024-10-23 12:50:00,517.39,517.47,516.36,516.58,6110.0,509.8061,509.8849,508.7912,509.0079,6110.0
2024-10-23 13:00:00,516.53,516.99,515.97,516.11,8826.0,508.9587,509.4119,508.4069,508.5448,8826.0
2024-10-23 13:10:00,516.08,516.24,515.1,515.69,8027.0,508.5153,508.6729,507.5496,508.131,8027.0
2024-10-23 13:20:00,515.85,516.25,515.59,516.0,6370.0,508.2886,508.6828,508.0325,508.4364,6370.0
2024-10-23 13:30:00,515.97,516.04,515.46,515.77,7649.0,508.4069,508.4759,507.9044,508.2098,7649.0
2024-10-23 13:40:00,515.82,516.73,515.82,516.27,7717.0,508.2591,509.1557,508.2591,508.7025,7717.0
2024-10-23 13:50:00,516.34,516.45,515.31,515.32,5021.0,508.7715,508.8799,507.7566,507.7664,5021.0
2024-10-23 14:00:00,515.26,515.81,514.5,514.77,14197.0,507.7073,508.2492,506.9584,507.2245,14197.0
2024-10-23 14:10:00,515.1,515.1,513.4,513.55,10840.0,507.5496,507.5496,505.8746,506.0224,10840.0
2024-10-23 14:20:00,513.79,515.12,513.79,515.0,12319.0,506.2588,507.5693,506.2588,507.4511,12319.0
2024-10-23 14:30:00,514.92,516.75,514.92,516.39,6790.0,507.3723,509.1755,507.3723,508.8207,6790.0
2024-10-23 14:40:00,516.39,517.06,516.39,516.81,7149.0,508.8207,509.4809,508.8207,509.2346,7149.0
2024-10-23 14:50:00,516.83,517.03,516.34,517.0,9110.0,509.2543,509.4514,508.7715,509.4218,9110.0
2024-10-23 15:00:00,517.0,517.06,516.36,516.69,9775.0,509.4218,509.4809,508.7912,509.1163,9775.0
2024-10-23 15:10:00,516.88,517.12,516.4,517.02,9242.0,509.3035,509.54,508.8306,509.4415,9242.0
2024-10-23 15:20:00,517.01,517.28,516.15,517.16,13050.0,509.4316,509.6977,508.5843,509.5794,13050.0
2024-10-23 15:30:00,517.04,517.31,516.79,517.1,11738.0,509.4612,509.7272,509.2149,509.5203,11738.0
2024-10-23 15:40:00,517.11,517.57,516.8,517.0,14738.0,509.5302,509.9834,509.2247,509.4218,14738.0
2024-10-23 15:50:00,517.12,517.36,516.82,517.07,94465.0,509.54,509.7765,509.2444,509.4908,94465.0
2024-10-24 09:30:00,519.0,521.0,518.2,519.98,48981.0,511.3925,513.3632,510.6042,512.3581,48981.0
2024-10-24 09:40:00,520.52,521.13,519.04,519.3,21437.0,512.8902,513.4913,511.4319,511.6881,21437.0
2024-10-24 09:50:00,519.08,520.65,518.35,520.45,16865.0,511.4713,513.0183,510.752,512.8212,16865.0
2024-10-24 10:00:00,520.08,520.4,518.74,520.0,58571.0,512.4566,512.772,511.1363,512.3778,58571.0
2024-10-24 10:10:00,520.28,520.87,518.41,519.4,43924.0,512.6537,513.2351,510.8111,511.7866,43924.0
2024-10-24 10:20:00,519.36,520.21,518.89,519.66,13639.0,511.7472,512.5847,511.2841,512.0428,13639.0
2024-10-24 10:30:00,519.7,521.4,519.36,521.11,26045.0,512.0822,513.7573,511.7472,513.4715,26045.0
2024-10-24 10:40:00,521.1,521.18,520.0,520.72,10743.0,513.4617,513.5405,512.3778,513.0873,10743.0
2024-10-24 10:50:00,520.72,521.25,520.11,521.18,9711.0,513.0873,513.6095,512.4862,513.5405,9711.0
2024-10-24 11:00:00,521.18,521.31,519.96,520.48,17049.0,513.5405,513.6686,512.3384,512.8508,17049.0
2024-10-24 11:10:00,520.52,521.23,520.33,521.19,7507.0,512.8902,513.5898,512.703,513.5504,7507.0
2024-10-24 11:20:00,521.23,521.34,520.33,520.53,12764.0,513.5898,513.6982,512.703,512.9,12764.0
2024-10-24 11:30:00,520.55,521.29,520.33,520.7,22974.0,512.9198,513.6489,512.703,513.0676,22974.0
2024-10-24 11:40:00,520.54,521.11,519.59,519.74,10821.0,512.9099,513.4715,511.9738,512.1216,10821.0
2024-10-24 11:50:00,519.61,520.29,519.4,519.98,9747.0,511.9935,512.6636,511.7866,512.3581,9747.0
2024-10-24 12:00:00,519.84,519.98,518.69,519.19,12459.0,512.2202,512.3581,511.087,511.5797,12459.0
2024-10-24 12:10:00,519.27,519.62,519.06,519.62,9459.0,511.6585,512.0034,511.4516,512.0034,9459.0
2024-10-24 12:20:00,519.37,520.19,519.16,520.17,17318.0,511.7571,512.565,511.5501,512.5453,17318.0
2024-10-24 12:30:00,520.31,520.81,519.99,519.99,9274.0,512.6833,513.1759,512.368,512.368,9274.0
2024-10-24 12:40:00,520.26,520.78,519.87,520.77,6562.0,512.634,513.1464,512.2497,513.1365,6562.0
2024-10-24 12:50:00,520.64,521.09,520.34,520.97,14092.0,513.0084,513.4518,512.7128,513.3336,14092.0
2024-10-24 13:00:00,520.9,521.53,520.8,521.27,16538.0,513.2646,513.8854,513.1661,513.6292,16538.0
2024-10-24 13:10:00,521.41,522.06,521.27,521.99,24202.0,513.7671,514.4076,513.6292,514.3386,24202.0
2024-10-24 13:20:00,521.99,523.41,521.93,523.2,51475.0,514.3386,515.7378,514.2795,515.5309,51475.0
2024-10-24 13:30:00,523.2,524.1,523.03,524.06,75509.0,515.5309,516.4177,515.3634,516.3783,75509.0
2024-10-24 13:40:00,524.11,525.0,523.46,523.8,36113.0,516.4276,517.3045,515.7871,516.1221,36113.0
2024-10-24 13:50:00,523.79,524.25,523.5,523.53,9079.0,516.1123,516.5655,515.8265,515.8561,9079.0
2024-10-24 14:00:00,523.28,523.89,522.91,523.74,8786.0,515.6097,516.2108,515.2452,516.063,8786.0
2024-10-24 14:10:00,523.85,524.39,523.7,524.35,9872.0,516.1714,516.7035,516.0236,516.6641,9872.0
2024-10-24 14:20:00,524.34,524.59,523.89,523.94,14718.0,516.6542,516.9005,516.2108,516.2601,14718.0
2024-10-24 14:30:00,523.99,524.12,523.63,523.86,12263.0,516.3093,516.4374,515.9546,516.1812,12263.0
2024-10-24 14:40:00,523.66,524.21,523.5,524.03,16509.0,515.9842,516.5261,515.8265,516.3487,16509.0
2024-10-24 14:50:00,524.0,524.1,523.1,523.24,14342.0,516.3192,516.4177,515.4324,515.5703,14342.0
2024-10-24 15:00:00,523.19,523.85,523.03,523.85,6777.0,515.5211,516.1714,515.3634,516.1714,6777.0
2024-10-24 15:10:00,523.88,524.43,523.86,524.0,13747.0,516.2009,516.7429,516.1812,516.3192,13747.0
2024-10-24 15:20:00,524.05,524.75,523.97,524.55,14947.0,516.3685,517.0582,516.2896,516.8611,14947.0
2024-10-24 15:30:00,524.5,524.85,524.17,524.22,19368.0,516.8119,517.1567,516.4867,516.536,19368.0
2024-10-24 15:40:00,524.21,524.77,524.04,524.15,27965.0,516.5261,517.0779,516.3586,516.467,27965.0
2024-10-24 15:50:00,524.3,525.0,524.16,524.5,81548.0,516.6148,517.3045,516.4768,516.8119,81548.0
2024-10-25 09:30:00,528.05,528.8,522.48,522.75,43863.0,520.3098,521.0488,514.8215,515.0875,43863.0
2024-10-25 09:40:00,522.57,524.35,522.57,524.02,20404.0,514.9101,516.6641,514.9101,516.3389,20404.0
2024-10-25 09:50:00,524.18,525.16,523.56,524.91,16633.0,516.4965,517.4622,515.8856,517.2158,16633.0
2024-10-25 10:00:00,524.66,525.62,523.46,525.01,17652.0,516.9695,517.9154,515.7871,517.3144,17652.0
2024-10-25 10:10:00,525.01,525.01,523.67,524.88,17218.0,517.3144,517.3144,515.994,517.1863,17218.0
2024-10-25 10:20:00,524.78,524.78,523.01,523.2,19160.0,517.0878,517.0878,515.3437,515.5309,19160.0
2024-10-25 10:30:00,523.0,523.56,522.3,522.36,16116.0,515.3338,515.8856,514.6441,514.7032,16116.0
2024-10-25 10:40:00,522.33,522.66,520.48,520.91,35714.0,514.6737,514.9988,512.8508,513.2745,35714.0
2024-10-25 10:50:00,521.17,521.98,520.13,520.2,20038.0,513.5307,514.3288,512.5059,512.5749,20038.0
2024-10-25 11:00:00,520.14,520.78,519.03,519.78,31668.0,512.5158,513.1464,511.422,512.161,31668.0
2024-10-25 11:10:00,519.82,519.88,516.61,516.62,53861.0,512.2005,512.2596,509.0375,509.0474,53861.0
2024-10-25 11:20:00,516.63,517.35,515.2,515.78,44974.0,509.0572,509.7667,507.6482,508.2197,44974.0
2024-10-25 11:30:00,515.85,516.41,515.36,515.51,14973.0,508.2886,508.8404,507.8058,507.9536,14973.0
2024-10-25 11:40:00,515.46,515.78,514.89,515.37,20622.0,507.9044,508.2197,507.3427,507.8157,20622.0
2024-10-25 11:50:00,515.45,515.53,514.32,515.35,17592.0,507.8945,507.9733,506.7811,507.796,17592.0
2024-10-25 12:00:00,515.3,515.3,513.88,514.96,15071.0,507.7467,507.7467,506.3475,507.4117,15071.0
2024-10-25 12:10:00,515.08,516.02,515.05,516.02,14963.0,507.5299,508.4562,507.5004,508.4562,14963.0
2024-10-25 12:20:00,516.02,516.55,515.71,516.27,20933.0,508.4562,508.9784,508.1507,508.7025,20933.0
2024-10-25 12:30:00,516.31,516.31,514.69,514.75,17622.0,508.7419,508.7419,507.1457,507.2048,17622.0
2024-10-25 12:40:00,514.72,515.59,514.4,515.28,12159.0,507.1752,508.0325,506.8599,507.727,12159.0
2024-10-25 12:50:00,515.34,515.53,515.01,515.34,7994.0,507.7861,507.9733,507.461,507.7861,7994.0
2024-10-25 13:00:00,515.27,515.3,514.64,515.06,5983.0,507.7171,507.7467,507.0964,507.5102,5983.0
2024-10-25 13:10:00,514.98,515.0,513.75,513.83,23145.0,507.4314,507.4511,506.2194,506.2983,23145.0
2024-10-25 13:20:00,513.66,514.23,513.07,513.45,13768.0,506.1307,506.6924,505.5494,505.9238,13768.0
2024-10-25 13:30:00,513.45,513.45,512.12,512.12,20831.0,505.9238,505.9238,504.6133,504.6133,20831.0
2024-10-25 13:40:00,512.1,512.43,510.74,512.33,21618.0,504.5936,504.9188,503.2536,504.8202,21618.0
2024-10-25 13:50:00,512.28,512.75,511.79,511.85,9148.0,504.771,505.2341,504.2882,504.3473,9148.0
2024-10-25 14:00:00,512.09,512.09,511.14,511.68,6658.0,504.5838,504.5838,503.6477,504.1798,6658.0
2024-10-25 14:10:00,511.57,512.08,511.11,511.98,20606.0,504.0714,504.5739,503.6181,504.4754,20606.0
2024-10-25 14:20:00,512.04,513.16,511.36,512.85,24267.0,504.5345,505.6381,503.8645,505.3326,24267.0
2024-10-25 14:30:00,512.73,513.0,512.55,512.88,10255.0,505.2144,505.4804,505.037,505.3622,10255.0
2024-10-25 14:40:00,512.81,513.46,512.64,513.4,7623.0,505.2932,505.9337,505.1257,505.8746,7623.0
2024-10-25 14:50:00,513.34,513.61,513.15,513.59,8438.0,505.8154,506.0815,505.6282,506.0618,8438.0
2024-10-25 15:00:00,513.6,513.83,513.11,513.28,16115.0,506.0716,506.2983,505.5888,505.7563,16115.0
2024-10-25 15:10:00,513.31,513.59,512.21,513.45,11203.0,505.7859,506.0618,504.702,505.9238,11203.0
2024-10-25 15:20:00,513.2,513.58,513.01,513.58,10668.0,505.6775,506.0519,505.4903,506.0519,10668.0
2024-10-25 15:30:00,513.23,513.44,512.4,512.76,14841.0,505.7071,505.914,504.8892,505.2439,14841.0
2024-10-25 15:40:00,512.86,513.52,512.75,513.2,20878.0,505.3425,505.9928,505.2341,505.6775,20878.0
2024-10-25 15:50:00,512.93,513.32,512.29,512.59,79050.0,505.4114,505.7957,504.7808,505.0764,79050.0
2024-10-28 09:30:00,515.4,517.45,514.97,517.06,75830.0,507.8452,509.8652,507.4215,509.4809,75830.0
2024-10-28 09:40:00,516.94,520.36,516.9,518.07,94706.0,509.3627,512.7325,509.3233,510.4761,94706.0
2024-10-28 09:50:00,518.44,519.27,516.23,516.36,69997.0,510.8407,511.6585,508.6631,508.7912,69997.0
2024-10-28 10:00:00,516.84,516.84,515.17,516.6,19879.0,509.2641,509.2641,507.6186,509.0277,19879.0
2024-10-28 10:10:00,516.58,517.45,516.15,517.4,29064.0,509.0079,509.8652,508.5843,509.8159,29064.0
2024-10-28 10:20:00,517.32,519.16,517.32,518.71,16182.0,509.7371,511.5501,509.7371,511.1067,16182.0
2024-10-28 10:30:00,518.71,519.52,517.84,518.08,15870.0,511.1067,511.9049,510.2495,510.486,15870.0
2024-10-28 10:40:00,518.06,520.86,517.93,520.67,26179.0,510.4663,513.2252,510.3382,513.038,26179.0
2024-10-28 10:50:00,520.52,520.96,519.63,520.05,10751.0,512.8902,513.3237,512.0132,512.4271,10751.0
2024-10-28 11:00:00,519.82,520.46,519.04,520.06,20878.0,512.2005,512.8311,511.4319,512.4369,20878.0
2024-10-28 11:10:00,519.98,521.65,519.97,520.83,28319.0,512.3581,514.0036,512.3483,513.1957,28319.0
2024-10-28 11:20:00,520.83,522.14,520.44,521.7,13512.0,513.1957,514.4864,512.8114,514.0529,13512.0
2024-10-28 11:30:00,521.81,521.9,520.05,521.2,13965.0,514.1613,514.25,512.4271,513.5602,13965.0
2024-10-28 11:40:00,521.23,521.26,520.4,520.86,8102.0,513.5898,513.6193,512.772,513.2252,8102.0
2024-10-28 11:50:00,520.81,520.98,519.99,520.78,9263.0,513.1759,513.3435,512.368,513.1464,9263.0
2024-10-28 12:00:00,520.72,521.74,520.44,521.74,8030.0,513.0873,514.0923,512.8114,514.0923,8030.0
2024-10-28 12:10:00,521.78,522.84,521.75,522.71,20234.0,514.1317,515.1762,514.1022,515.0481,20234.0
2024-10-28 12:20:00,522.6,523.13,522.24,522.87,11555.0,514.9397,515.4619,514.585,515.2057,11555.0
2024-10-28 12:30:00,523.11,523.77,522.6,522.97,11056.0,515.4422,516.0926,514.9397,515.3043,11056.0
2024-10-28 12:40:00,522.95,522.98,522.15,522.29,10686.0,515.2846,515.3141,514.4963,514.6342,10686.0
2024-10-28 12:50:00,522.4,522.56,521.76,521.82,10924.0,514.7426,514.9003,514.112,514.1711,10924.0
2024-10-28 13:00:00,522.0,522.95,522.0,522.94,7647.0,514.3485,515.2846,514.3485,515.2747,7647.0
2024-10-28 13:10:00,522.8,522.81,522.16,522.53,9675.0,515.1368,515.1466,514.5062,514.8707,9675.0
2024-10-28 13:20:00,522.7,523.15,522.56,523.15,8852.0,515.0382,515.4816,514.9003,515.4816,8852.0
2024-10-28 13:30:00,523.13,523.27,522.39,522.59,8118.0,515.4619,515.5999,514.7328,514.9299,8118.0
2024-10-28 13:40:00,522.71,523.28,522.71,522.87,6603.0,515.0481,515.6097,515.0481,515.2057,6603.0
2024-10-28 13:50:00,522.93,523.09,522.53,522.94,6339.0,515.2649,515.4225,514.8707,515.2747,6339.0
2024-10-28 14:00:00,522.88,522.88,521.87,522.61,23061.0,515.2156,515.2156,514.2204,514.9496,23061.0
2024-10-28 14:10:00,522.68,523.23,522.56,523.23,5753.0,515.0185,515.5605,514.9003,515.5605,5753.0
2024-10-28 14:20:00,522.92,523.34,522.5,522.75,7832.0,515.255,515.6689,514.8412,515.0875,7832.0
2024-10-28 14:30:00,522.93,523.03,522.44,522.44,11313.0,515.2649,515.3634,514.7821,514.7821,11313.0
2024-10-28 14:40:00,522.71,523.18,522.51,523.18,9525.0,515.0481,515.5112,514.851,515.5112,9525.0
2024-10-28 14:50:00,523.01,523.55,522.27,522.27,8814.0,515.3437,515.8758,514.6145,514.6145,8814.0
2024-10-28 15:00:00,522.4,523.12,522.11,522.53,8344.0,514.7426,515.4521,514.4569,514.8707,8344.0
2024-10-28 15:10:00,522.49,523.02,522.46,522.86,7757.0,514.8313,515.3535,514.8018,515.1959,7757.0
2024-10-28 15:20:00,522.74,523.36,522.37,523.25,35511.0,515.0777,515.6886,514.7131,515.5802,35511.0
2024-10-28 15:30:00,523.38,524.31,523.38,523.86,15353.0,515.7083,516.6246,515.7083,516.1812,15353.0
2024-10-28 15:40:00,523.87,524.59,523.87,523.89,28781.0,516.1911,516.9005,516.1911,516.2108,28781.0
2024-10-28 15:50:00,523.86,524.04,523.37,523.78,64167.0,516.1812,516.3586,515.6984,516.1024,64167.0
2024-10-29 09:30:00,521.18,524.45,521.0,522.86,37629.0,513.5405,516.7626,513.3632,515.1959,37629.0
2024-10-29 09:40:00,523.2,525.01,522.66,523.97,17173.0,515.5309,517.3144,514.9988,516.2896,17173.0
2024-10-29 09:50:00,524.49,527.2,524.29,525.64,40952.0,516.802,519.4723,516.6049,517.9351,40952.0
2024-10-29 10:00:00,525.39,527.21,525.1,526.27,50493.0,517.6888,519.4821,517.4031,518.5559,50493.0
2024-10-29 10:10:00,526.27,527.24,525.88,526.55,22776.0,518.5559,519.5117,518.1716,518.8318,22776.0
2024-10-29 10:20:00,526.19,527.05,525.01,525.51,19247.0,518.4771,519.3245,517.3144,517.8071,19247.0
2024-10-29 10:30:00,525.55,525.76,524.26,525.34,17383.0,517.8465,518.0534,516.5754,517.6395,17383.0
2024-10-29 10:40:00,525.65,526.28,524.34,524.89,11132.0,517.945,518.5658,516.6542,517.1961,11132.0
2024-10-29 10:50:00,525.02,525.2,524.55,524.8,10362.0,517.3242,517.5016,516.8611,517.1075,10362.0
2024-10-29 11:00:00,524.85,525.75,523.88,524.18,14893.0,517.1567,518.0435,516.2009,516.4965,14893.0
2024-10-29 11:10:00,523.88,525.33,523.79,524.54,11587.0,516.2009,517.6297,516.1123,516.8513,11587.0
2024-10-29 11:20:00,524.42,525.42,524.07,525.37,9097.0,516.733,517.7184,516.3882,517.6691,9097.0
2024-10-29 11:30:00,525.34,525.98,525.13,525.95,9416.0,517.6395,518.2702,517.4326,518.2406,9416.0
2024-10-29 11:40:00,526.02,526.77,525.8,526.11,10737.0,518.3096,519.0486,518.0928,518.3983,10737.0
2024-10-29 11:50:00,526.0,526.09,524.33,524.74,17005.0,518.2899,518.3785,516.6443,517.0483,17005.0
2024-10-29 12:00:00,524.65,525.42,524.47,524.91,14765.0,516.9597,517.7184,516.7823,517.2158,14765.0
2024-10-29 12:10:00,524.89,525.08,524.24,524.24,9492.0,517.1961,517.3834,516.5557,516.5557,9492.0
2024-10-29 12:20:00,524.34,524.52,524.16,524.32,13699.0,516.6542,516.8316,516.4768,516.6345,13699.0
2024-10-29 12:30:00,524.18,524.18,523.32,523.55,9160.0,516.4965,516.4965,515.6492,515.8758,9160.0
2024-10-29 12:40:00,523.59,524.12,523.41,523.7,6721.0,515.9152,516.4374,515.7378,516.0236,6721.0
2024-10-29 12:50:00,523.63,524.38,523.62,524.16,4615.0,515.9546,516.6936,515.9448,516.4768,4615.0
2024-10-29 13:00:00,524.25,524.69,523.92,524.06,3280.0,516.5655,516.9991,516.2404,516.3783,3280.0
2024-10-29 13:10:00,523.75,524.17,523.32,524.0,5233.0,516.0728,516.4867,515.6492,516.3192,5233.0
2024-10-29 13:20:00,523.92,524.16,523.26,524.05,8674.0,516.2404,516.4768,515.59,516.3685,8674.0
2024-10-29 13:30:00,524.08,524.08,523.19,523.31,6843.0,516.398,516.398,515.5211,515.6393,6843.0
2024-10-29 13:40:00,523.18,524.09,523.16,523.97,4044.0,515.5112,516.4079,515.4915,516.2896,4044.0
2024-10-29 13:50:00,523.98,524.48,523.83,524.32,2728.0,516.2995,516.7921,516.1517,516.6345,2728.0
2024-10-29 14:00:00,524.36,524.65,524.21,524.44,3040.0,516.6739,516.9597,516.5261,516.7527,3040.0
2024-10-29 14:10:00,524.4,524.4,523.94,524.12,2875.0,516.7133,516.7133,516.2601,516.4374,2875.0
2024-10-29 14:20:00,524.26,524.37,523.79,524.34,3875.0,516.5754,516.6838,516.1123,516.6542,3875.0
2024-10-29 14:30:00,524.27,524.51,523.94,524.46,4578.0,516.5852,516.8217,516.2601,516.7724,4578.0
2024-10-29 14:40:00,524.5,525.06,524.5,524.86,8192.0,516.8119,517.3636,516.8119,517.1666,8192.0
2024-10-29 14:50:00,524.84,525.32,524.62,525.03,5812.0,517.1469,517.6198,516.9301,517.3341,5812.0
2024-10-29 15:00:00,525.13,525.13,524.28,524.39,3777.0,517.4326,517.4326,516.5951,516.7035,3777.0
2024-10-29 15:10:00,524.27,524.47,524.13,524.38,6923.0,516.5852,516.7823,516.4473,516.6936,6923.0
2024-10-29 15:20:00,524.3,524.38,524.04,524.2,4195.0,516.6148,516.6936,516.3586,516.5163,4195.0
2024-10-29 15:30:00,524.2,524.39,523.66,524.39,6240.0,516.5163,516.7035,515.9842,516.7035,6240.0
2024-10-29 15:40:00,524.28,524.64,524.1,524.31,7840.0,516.5951,516.9498,516.4177,516.6246,7840.0
2024-10-29 15:50:00,524.18,524.57,523.76,524.39,40892.0,516.4965,516.8808,516.0827,516.7035,40892.0
2024-10-30 09:30:00,523.4,526.01,523.07,525.52,33288.0,515.728,518.2997,515.4028,517.8169,33288.0
2024-10-30 09:40:00,525.14,527.76,524.84,527.03,22377.0,517.4425,520.0241,517.1469,519.3048,22377.0
2024-10-30 09:50:00,527.01,529.39,526.92,529.29,30666.0,519.2851,521.6302,519.1964,521.5316,30666.0
2024-10-30 10:00:00,529.14,530.75,528.89,530.7,41183.0,521.3838,522.9702,521.1375,522.921,41183.0
2024-10-30 10:10:00,530.71,530.79,529.43,529.95,20973.0,522.9308,523.0097,521.6696,522.182,20973.0
2024-10-30 10:20:00,529.83,530.51,529.16,529.92,32407.0,522.0637,522.7338,521.4035,522.1524,32407.0
2024-10-30 10:30:00,529.79,529.87,528.1,529.17,13639.0,522.0243,522.1031,520.3591,521.4134,13639.0
2024-10-30 10:40:00,529.31,529.66,528.12,528.49,12747.0,521.5514,521.8962,520.3788,520.7434,12747.0
2024-10-30 10:50:00,528.49,529.3,527.57,528.06,17798.0,520.7434,521.5415,519.8369,520.3197,17798.0
2024-10-30 11:00:00,528.73,529.28,528.27,529.12,6902.0,520.9799,521.5218,520.5266,521.3641,6902.0
2024-10-30 11:10:00,529.09,529.19,528.19,528.91,7657.0,521.3346,521.4331,520.4478,521.1572,7657.0
2024-10-30 11:20:00,528.75,528.75,527.63,528.38,7222.0,520.9996,520.9996,519.896,520.635,7222.0
2024-10-30 11:30:00,528.55,529.51,528.42,529.51,12389.0,520.8025,521.7484,520.6744,521.7484,12389.0
2024-10-30 11:40:00,529.54,529.83,529.05,529.19,8060.0,521.778,522.0637,521.2952,521.4331,8060.0
2024-10-30 11:50:00,529.37,529.58,528.72,528.78,5452.0,521.6105,521.8174,520.97,521.0291,5452.0
2024-10-30 12:00:00,528.69,528.93,528.22,528.5,6236.0,520.9404,521.1769,520.4773,520.7532,6236.0
2024-10-30 12:10:00,528.39,528.52,527.88,527.92,6753.0,520.6448,520.7729,520.1423,520.1817,6753.0
2024-10-30 12:20:00,528.02,528.08,527.42,527.82,5415.0,520.2803,520.3394,519.6891,520.0832,5415.0
2024-10-30 12:30:00,527.88,527.93,527.01,527.28,6318.0,520.1423,520.1916,519.2851,519.5511,6318.0
2024-10-30 12:40:00,527.28,527.81,527.03,527.54,7601.0,519.5511,520.0733,519.3048,519.8073,7601.0
2024-10-30 12:50:00,527.48,527.78,526.55,526.55,9410.0,519.7482,520.0438,518.8318,518.8318,9410.0
2024-10-30 13:00:00,526.58,527.55,526.58,526.58,8311.0,518.8614,519.8171,518.8614,518.8614,8311.0
2024-10-30 13:10:00,526.75,527.23,526.69,527.23,6191.0,519.0289,519.5018,518.9698,519.5018,6191.0
2024-10-30 13:20:00,527.16,527.33,526.1,526.43,8786.0,519.4329,519.6004,518.3884,518.7136,8786.0
2024-10-30 13:30:00,526.12,526.14,525.11,525.68,7998.0,518.4081,518.4278,517.4129,517.9746,7998.0
2024-10-30 13:40:00,525.58,526.0,525.35,526.0,8539.0,517.876,518.2899,517.6494,518.2899,8539.0
2024-10-30 13:50:00,526.0,526.23,525.63,526.14,4639.0,518.2899,518.5165,517.9253,518.4278,4639.0
2024-10-30 14:00:00,526.07,527.14,525.76,526.77,10855.0,518.3588,519.4132,518.0534,519.0486,10855.0
2024-10-30 14:10:00,526.94,527.13,526.71,527.01,10313.0,519.2161,519.4033,518.9895,519.2851,10313.0
2024-10-30 14:20:00,527.1,527.41,526.68,526.69,10415.0,519.3737,519.6792,518.9599,518.9698,10415.0
2024-10-30 14:30:00,526.69,526.7,526.05,526.09,4664.0,518.9698,518.9796,518.3391,518.3785,4664.0
2024-10-30 14:40:00,526.16,526.33,526.03,526.06,6106.0,518.4475,518.615,518.3194,518.349,6106.0
2024-10-30 14:50:00,526.12,526.77,526.12,526.68,7566.0,518.4081,519.0486,518.4081,518.9599,7566.0
2024-10-30 15:00:00,526.61,526.61,525.19,525.71,7568.0,518.8909,518.8909,517.4917,518.0041,7568.0
2024-10-30 15:10:00,525.66,526.06,525.39,525.66,7322.0,517.9549,518.349,517.6888,517.9549,7322.0
2024-10-30 15:20:00,525.8,525.91,525.39,525.49,16111.0,518.0928,518.2012,517.6888,517.7873,16111.0
2024-10-30 15:30:00,525.5,525.62,524.57,525.36,19045.0,517.7972,517.9154,516.8808,517.6592,19045.0
2024-10-30 15:40:00,525.28,525.68,524.58,525.0,14831.0,517.5804,517.9746,516.8907,517.3045,14831.0
2024-10-30 15:50:00,525.0,526.0,524.37,524.49,90283.0,517.3045,518.2899,516.6838,516.802,90283.0
2024-10-31 09:30:00,522.44,525.0,521.53,524.17,42011.0,514.7821,517.3045,513.8854,516.4867,42011.0
2024-10-31 09:40:00,523.59,524.21,520.47,521.12,29605.0,515.9152,516.5261,512.8409,513.4814,29605.0
2024-10-31 09:50:00,521.24,523.16,521.0,522.88,22121.0,513.5996,515.4915,513.3632,515.2156,22121.0
2024-10-31 10:00:00,523.16,523.27,520.81,521.66,14074.0,515.4915,515.5999,513.1759,514.0135,14074.0
2024-10-31 10:10:00,521.7,521.96,520.5,521.35,10890.0,514.0529,514.3091,512.8705,513.708,10890.0
2024-10-31 10:20:00,521.43,521.53,519.45,520.21,26084.0,513.7869,513.8854,511.8359,512.5847,26084.0
2024-10-31 10:30:00,520.02,521.0,519.47,519.62,13388.0,512.3975,513.3632,511.8556,512.0034,13388.0
2024-10-31 10:40:00,519.36,519.83,517.81,517.81,26608.0,511.7472,512.2103,510.2199,510.2199,26608.0
2024-10-31 10:50:00,517.89,518.13,515.91,516.06,23400.0,510.2987,510.5352,508.3478,508.4956,23400.0
2024-10-31 11:00:00,516.0,516.1,514.74,514.82,24905.0,508.4364,508.535,507.1949,507.2737,24905.0
2024-10-31 11:10:00,514.94,516.72,514.53,516.23,31197.0,507.392,509.1459,506.988,508.6631,31197.0
2024-10-31 11:20:00,516.1,517.12,515.85,516.22,30476.0,508.535,509.54,508.2886,508.6532,30476.0
2024-10-31 11:30:00,516.37,517.04,516.02,517.01,9592.0,508.801,509.4612,508.4562,509.4316,9592.0
2024-10-31 11:40:00,516.85,517.13,516.26,516.82,13736.0,509.274,509.5499,508.6926,509.2444,13736.0
2024-10-31 11:50:00,516.73,517.5,516.14,517.5,26694.0,509.1557,509.9145,508.5744,509.9145,26694.0
2024-10-31 12:00:00,517.33,518.57,517.14,518.31,9912.0,509.747,510.9688,509.5597,510.7126,9912.0
2024-10-31 12:10:00,518.33,518.74,518.0,518.47,17956.0,510.7323,511.1363,510.4071,510.8702,17956.0
2024-10-31 12:20:00,518.33,519.27,518.31,519.14,23926.0,510.7323,511.6585,510.7126,511.5304,23926.0
2024-10-31 12:30:00,519.0,519.54,518.87,519.5,22871.0,511.3925,511.9246,511.2644,511.8851,22871.0
2024-10-31 12:40:00,519.51,520.57,519.21,519.99,12021.0,511.895,512.9395,511.5994,512.368,12021.0
2024-10-31 12:50:00,520.26,520.62,519.96,520.23,11724.0,512.634,512.9887,512.3384,512.6044,11724.0
2024-10-31 13:00:00,520.2,521.92,520.2,521.92,15143.0,512.5749,514.2697,512.5749,514.2697,15143.0
2024-10-31 13:10:00,521.89,521.99,521.01,521.07,8070.0,514.2401,514.3386,513.373,513.4321,8070.0
2024-10-31 13:20:00,521.32,521.89,521.18,521.5,7178.0,513.6785,514.2401,513.5405,513.8558,7178.0
2024-10-31 13:30:00,521.41,521.42,520.63,520.92,11544.0,513.7671,513.777,512.9986,513.2843,11544.0
2024-10-31 13:40:00,521.0,521.01,519.83,520.08,21305.0,513.3632,513.373,512.2103,512.4566,21305.0
2024-10-31 13:50:00,520.08,520.21,519.42,519.9,16462.0,512.4566,512.5847,511.8063,512.2793,16462.0
2024-10-31 14:00:00,519.94,519.94,518.75,519.28,10157.0,512.3187,512.3187,511.1461,511.6684,10157.0
2024-10-31 14:10:00,519.18,519.6,519.07,519.07,8915.0,511.5698,511.9837,511.4614,511.4614,8915.0
2024-10-31 14:20:00,519.37,519.79,519.26,519.67,10919.0,511.7571,512.1709,511.6487,512.0527,10919.0
2024-10-31 14:30:00,519.77,519.95,518.27,518.64,10446.0,512.1512,512.3285,510.6732,511.0378,10446.0
2024-10-31 14:40:00,518.89,519.47,518.89,519.11,10432.0,511.2841,511.8556,511.2841,511.5009,10432.0
2024-10-31 14:50:00,519.14,520.06,518.95,519.91,12693.0,511.5304,512.4369,511.3432,512.2891,12693.0
2024-10-31 15:00:00,519.98,520.17,519.64,519.87,10124.0,512.3581,512.5453,512.0231,512.2497,10124.0
2024-10-31 15:10:00,519.86,519.86,519.34,519.82,12562.0,512.2399,512.2399,511.7275,512.2005,12562.0
2024-10-31 15:20:00,519.83,520.33,519.38,519.63,11547.0,512.2103,512.703,511.7669,512.0132,11547.0
2024-10-31 15:30:00,519.6,519.6,518.04,518.65,44107.0,511.9837,511.9837,510.4465,511.0476,44107.0
2024-10-31 15:40:00,518.58,519.45,518.36,519.32,32967.0,510.9786,511.8359,510.7619,511.7078,32967.0
2024-10-31 15:50:00,519.43,519.83,517.64,517.73,103211.0,511.8162,512.2103,510.0524,510.1411,103211.0
2024-11-01 09:30:00,520.0,523.34,517.04,522.98,41861.0,512.3778,515.6689,509.4612,515.3141,41861.0
2024-11-01 09:40:00,523.41,523.41,519.23,522.6,17121.0,515.7378,515.7378,511.6191,514.9397,17121.0
2024-11-01 09:50:00,522.7,523.31,521.71,522.55,29955.0,515.0382,515.6393,514.0628,514.8904,29955.0
2024-11-01 10:00:00,522.6,523.6,521.21,523.49,13978.0,514.9397,515.925,513.5701,515.8167,13978.0
2024-11-01 10:10:00,523.47,524.1,523.0,524.05,15120.0,515.797,516.4177,515.3338,516.3685,15120.0
2024-11-01 10:20:00,524.31,526.46,524.23,526.46,19807.0,516.6246,518.7431,516.5458,518.7431,19807.0
2024-11-01 10:30:00,526.55,526.64,524.52,524.96,30816.0,518.8318,518.9205,516.8316,517.2651,30816.0
2024-11-01 10:40:00,524.87,525.14,523.24,524.71,17850.0,517.1764,517.4425,515.5703,517.0188,17850.0
2024-11-01 10:50:00,524.74,524.74,522.68,524.21,16067.0,517.0483,517.0483,515.0185,516.5261,16067.0
2024-11-01 11:00:00,524.4,525.52,524.31,524.31,13907.0,516.7133,517.8169,516.6246,516.6246,13907.0
2024-11-01 11:10:00,524.38,526.2,524.38,525.98,13815.0,516.6936,518.4869,516.6936,518.2702,13815.0
2024-11-01 11:20:00,526.08,526.3,525.57,525.65,13530.0,518.3687,518.5855,517.8662,517.945,13530.0
2024-11-01 11:30:00,525.77,526.02,525.17,525.55,9014.0,518.0632,518.3096,517.472,517.8465,9014.0
2024-11-01 11:40:00,525.75,525.82,524.35,524.35,9921.0,518.0435,518.1125,516.6641,516.6641,9921.0
2024-11-01 11:50:00,524.33,524.44,523.05,523.41,7637.0,516.6443,516.7527,515.3831,515.7378,7637.0
2024-11-01 12:00:00,523.37,524.49,523.36,524.49,5967.0,515.6984,516.802,515.6886,516.802,5967.0
2024-11-01 12:10:00,524.54,524.73,522.81,523.36,7546.0,516.8513,517.0385,515.1466,515.6886,7546.0
2024-11-01 12:20:00,523.42,523.42,522.75,522.93,6873.0,515.7477,515.7477,515.0875,515.2649,6873.0
2024-11-01 12:30:00,522.85,524.0,522.68,523.76,6114.0,515.186,516.3192,515.0185,516.0827,6114.0
2024-11-01 12:40:00,523.75,523.76,522.31,522.48,8791.0,516.0728,516.0827,514.654,514.8215,8791.0
2024-11-01 12:50:00,522.32,522.91,522.1,522.91,10428.0,514.6638,515.2452,514.447,515.2452,10428.0
2024-11-01 13:00:00,523.05,523.1,521.95,522.16,16622.0,515.3831,515.4324,514.2992,514.5062,16622.0
2024-11-01 13:10:00,522.27,523.34,522.1,523.09,10734.0,514.6145,515.6689,514.447,515.4225,10734.0
2024-11-01 13:20:00,522.95,523.42,522.71,523.17,21209.0,515.2846,515.7477,515.0481,515.5014,21209.0
2024-11-01 13:30:00,523.17,523.2,521.35,521.37,12674.0,515.5014,515.5309,513.708,513.7277,12674.0
2024-11-01 13:40:00,521.27,521.46,520.49,520.69,12863.0,513.6292,513.8164,512.8606,513.0577,12863.0
2024-11-01 13:50:00,520.64,521.54,520.49,520.54,14699.0,513.0084,513.8952,512.8606,512.9099,14699.0
2024-11-01 14:00:00,520.51,521.37,519.61,520.0,20651.0,512.8803,513.7277,511.9935,512.3778,20651.0
2024-11-01 14:10:00,520.1,520.1,519.24,519.53,14083.0,512.4764,512.4764,511.629,511.9147,14083.0
2024-11-01 14:20:00,519.32,521.06,519.31,520.79,11298.0,511.7078,513.4223,511.6979,513.1562,11298.0
2024-11-01 14:30:00,520.5,520.9,520.34,520.55,7438.0,512.8705,513.2646,512.7128,512.9198,7438.0
2024-11-01 14:40:00,520.72,521.35,520.52,521.16,6333.0,513.0873,513.708,512.8902,513.5208,6333.0
2024-11-01 14:50:00,521.24,521.94,521.2,521.63,11103.0,513.5996,514.2894,513.5602,513.9839,11103.0
2024-11-01 15:00:00,521.63,522.51,521.42,522.37,12312.0,513.9839,514.851,513.777,514.7131,12312.0
2024-11-01 15:10:00,522.49,522.49,521.81,522.05,6177.0,514.8313,514.8313,514.1613,514.3978,6177.0
2024-11-01 15:20:00,522.18,522.27,521.31,521.53,12460.0,514.5259,514.6145,513.6686,513.8854,12460.0
2024-11-01 15:30:00,521.54,521.63,521.13,521.4,7641.0,513.8952,513.9839,513.4913,513.7573,7641.0
2024-11-01 15:40:00,521.21,521.74,520.74,520.77,11878.0,513.5701,514.0923,513.107,513.1365,11878.0
2024-11-01 15:50:00,520.52,520.59,519.17,519.41,98757.0,512.8902,512.9592,511.56,511.7965,98757.0
2024-11-04 09:30:00,518.0,518.05,514.28,514.34,63395.0,510.4071,510.4564,506.7417,506.8008,63395.0
2024-11-04 09:40:00,514.5,517.21,513.44,515.03,48952.0,506.9584,509.6287,505.914,507.4807,48952.0
2024-11-04 09:50:00,515.03,515.45,513.13,514.96,20071.0,507.4807,507.8945,505.6085,507.4117,20071.0
2024-11-04 10:00:00,514.56,516.86,514.25,515.42,24057.0,507.0176,509.2838,506.7121,507.865,24057.0
2024-11-04 10:10:00,515.65,516.19,514.88,515.23,15599.0,508.0916,508.6237,507.3329,507.6777,15599.0
2024-11-04 10:20:00,515.15,516.28,514.91,515.48,17394.0,507.5989,508.7123,507.3624,507.9241,17394.0
2024-11-04 10:30:00,515.59,516.34,515.29,516.17,14646.0,508.0325,508.7715,507.7369,508.604,14646.0
2024-11-04 10:40:00,516.15,516.15,515.0,515.54,15702.0,508.5843,508.5843,507.4511,507.9832,15702.0
2024-11-04 10:50:00,515.63,516.36,515.32,515.45,14997.0,508.0719,508.7912,507.7664,507.8945,14997.0
2024-11-04 11:00:00,515.44,516.3,514.52,515.97,9392.0,507.8847,508.7321,506.9781,508.4069,9392.0
2024-11-04 11:10:00,515.96,516.68,515.75,515.86,13454.0,508.397,509.1065,508.1901,508.2985,13454.0
2024-11-04 11:20:00,515.95,516.39,515.32,515.48,11927.0,508.3872,508.8207,507.7664,507.9241,11927.0
2024-11-04 11:30:00,515.47,515.67,513.8,514.16,23720.0,507.9142,508.1113,506.2687,506.6234,23720.0
2024-11-04 11:40:00,513.86,513.97,510.7,510.7,28040.0,506.3278,506.4362,503.2141,503.2141,28040.0
2024-11-04 11:50:00,510.58,512.22,510.51,511.99,17441.0,503.0959,504.7119,503.0269,504.4852,17441.0
2024-11-04 12:00:00,512.03,512.06,510.85,510.95,15804.0,504.5246,504.5542,503.3619,503.4605,15804.0
2024-11-04 12:10:00,510.86,511.64,510.6,511.59,33526.0,503.3718,504.1404,503.1156,504.0911,33526.0
2024-11-04 12:20:00,511.7,512.79,511.6,512.07,27411.0,504.1995,505.2735,504.1009,504.5641,27411.0
2024-11-04 12:30:00,512.3,512.83,511.86,512.63,16785.0,504.7907,505.3129,504.3571,505.1158,16785.0
2024-11-04 12:40:00,512.44,512.9,512.05,512.9,12779.0,504.9286,505.3819,504.5443,505.3819,12779.0
2024-11-04 12:50:00,512.91,513.51,512.46,513.46,8431.0,505.3917,505.9829,504.9483,505.9337,8431.0
2024-11-04 13:00:00,513.43,513.58,511.03,511.69,11325.0,505.9041,506.0519,503.5393,504.1896,11325.0
2024-11-04 13:10:00,511.59,512.49,511.43,511.46,16475.0,504.0911,504.9779,503.9334,503.963,16475.0
2024-11-04 13:20:00,511.52,511.76,511.0,511.36,16099.0,504.0221,504.2586,503.5097,503.8645,16099.0
2024-11-04 13:30:00,511.37,511.84,511.06,511.72,7447.0,503.8743,504.3374,503.5689,504.2192,7447.0
2024-11-04 13:40:00,511.9,511.9,511.23,511.47,9869.0,504.3965,504.3965,503.7364,503.9728,9869.0
2024-11-04 13:50:00,511.45,512.33,511.36,511.97,12356.0,503.9531,504.8202,503.8645,504.4655,12356.0
2024-11-04 14:00:00,512.12,512.36,511.61,512.28,10735.0,504.6133,504.8498,504.1108,504.771,10735.0
2024-11-04 14:10:00,512.28,513.27,512.12,513.23,17637.0,504.771,505.7465,504.6133,505.7071,17637.0
2024-11-04 14:20:00,513.21,513.28,511.78,511.83,13399.0,505.6873,505.7563,504.2783,504.3276,13399.0
2024-11-04 14:30:00,511.72,512.96,511.67,512.71,15659.0,504.2192,505.441,504.1699,505.1947,15659.0
2024-11-04 14:40:00,512.65,512.86,511.79,512.1,27828.0,505.1356,505.3425,504.2882,504.5936,27828.0
2024-11-04 14:50:00,512.05,512.41,511.92,512.26,10193.0,504.5443,504.8991,504.4163,504.7513,10193.0
2024-11-04 15:00:00,512.03,512.85,511.97,512.66,7407.0,504.5246,505.3326,504.4655,505.1454,7407.0
2024-11-04 15:10:00,512.63,513.35,512.42,513.29,13762.0,505.1158,505.8253,504.9089,505.7662,13762.0
2024-11-04 15:20:00,513.23,513.65,512.8,513.27,14095.0,505.7071,506.1209,505.2834,505.7465,14095.0
2024-11-04 15:30:00,513.07,513.37,511.82,511.82,28350.0,505.5494,505.845,504.3177,504.3177,28350.0
2024-11-04 15:40:00,511.94,512.79,511.94,512.33,18456.0,504.436,505.2735,504.436,504.8202,18456.0
2024-11-04 15:50:00,512.25,512.25,510.6,511.63,134221.0,504.7414,504.7414,503.1156,504.1305,134221.0
2024-11-05 09:30:00,513.0,516.16,512.6,513.99,66022.0,505.4804,508.5941,505.0863,506.4559,66022.0
2024-11-05 09:40:00,513.99,515.1,513.04,514.84,30269.0,506.4559,507.5496,505.5198,507.2935,30269.0
2024-11-05 09:50:00,514.84,517.53,514.84,517.5,22916.0,507.2935,509.944,507.2935,509.9145,22916.0
2024-11-05 10:00:00,517.5,518.57,516.3,517.57,25239.0,509.9145,510.9688,508.7321,509.9834,25239.0
2024-11-05 10:10:00,517.71,518.56,516.97,518.56,13175.0,510.1214,510.9589,509.3922,510.9589,13175.0
2024-11-05 10:20:00,518.62,519.33,517.96,518.23,18867.0,511.018,511.7176,510.3677,510.6338,18867.0
2024-11-05 10:30:00,518.22,520.5,518.22,520.02,22998.0,510.6239,512.8705,510.6239,512.3975,22998.0
2024-11-05 10:40:00,519.75,520.54,519.51,520.05,13155.0,512.1315,512.9099,511.895,512.4271,13155.0
2024-11-05 10:50:00,520.07,520.42,518.56,519.36,11404.0,512.4468,512.7917,510.9589,511.7472,11404.0
2024-11-05 11:00:00,519.24,519.79,518.17,519.72,27760.0,511.629,512.1709,510.5746,512.1019,27760.0
2024-11-05 11:10:00,519.56,519.62,518.2,518.23,14900.0,511.9443,512.0034,510.6042,510.6338,14900.0
2024-11-05 11:20:00,518.19,519.01,517.81,518.65,11859.0,510.5943,511.4023,510.2199,511.0476,11859.0
2024-11-05 11:30:00,518.8,519.11,518.31,519.05,10755.0,511.1954,511.5009,510.7126,511.4417,10755.0
2024-11-05 11:40:00,519.05,520.31,518.3,520.31,13305.0,511.4417,512.6833,510.7027,512.6833,13305.0
2024-11-05 11:50:00,520.33,520.54,519.63,520.16,13030.0,512.703,512.9099,512.0132,512.5355,13030.0
2024-11-05 12:00:00,519.98,520.39,519.51,520.39,9428.0,512.3581,512.7621,511.895,512.7621,9428.0
2024-11-05 12:10:00,520.26,521.19,520.2,521.19,12888.0,512.634,513.5504,512.5749,513.5504,12888.0
2024-11-05 12:20:00,521.07,521.2,520.41,520.55,14966.0,513.4321,513.5602,512.7818,512.9198,14966.0
2024-11-05 12:30:00,520.7,521.57,520.67,520.88,15076.0,513.0676,513.9248,513.038,513.2449,15076.0
2024-11-05 12:40:00,520.95,522.64,520.95,522.51,18844.0,513.3139,514.9791,513.3139,514.851,18844.0
2024-11-05 12:50:00,522.51,526.6,522.48,525.38,66350.0,514.851,518.8811,514.8215,517.679,66350.0
2024-11-05 13:00:00,525.23,525.43,523.52,523.52,14281.0,517.5312,517.7282,515.8462,515.8462,14281.0
2024-11-05 13:10:00,523.73,524.65,522.95,524.44,64437.0,516.0531,516.9597,515.2846,516.7527,64437.0
2024-11-05 13:20:00,524.44,524.61,523.25,523.39,11559.0,516.7527,516.9202,515.5802,515.7181,11559.0
2024-11-05 13:30:00,523.17,523.23,522.02,522.81,14562.0,515.5014,515.5605,514.3682,515.1466,14562.0
2024-11-05 13:40:00,522.92,523.23,522.25,522.25,5719.0,515.255,515.5605,514.5948,514.5948,5719.0
2024-11-05 13:50:00,522.25,523.41,522.15,522.83,33583.0,514.5948,515.7378,514.4963,515.1663,33583.0
2024-11-05 14:00:00,523.15,524.04,523.05,524.03,10283.0,515.4816,516.3586,515.3831,516.3487,10283.0
2024-11-05 14:10:00,524.0,524.38,523.89,524.07,17427.0,516.3192,516.6936,516.2108,516.3882,17427.0
2024-11-05 14:20:00,523.99,524.25,523.6,523.74,19105.0,516.3093,516.5655,515.925,516.063,19105.0
2024-11-05 14:30:00,523.74,524.43,523.59,524.16,10019.0,516.063,516.7429,515.9152,516.4768,10019.0
2024-11-05 14:40:00,524.06,524.2,523.75,523.93,13859.0,516.3783,516.5163,516.0728,516.2502,13859.0
2024-11-05 14:50:00,523.82,523.82,522.33,522.75,21276.0,516.1418,516.1418,514.6737,515.0875,21276.0
2024-11-05 15:00:00,522.74,523.91,522.55,523.77,28963.0,515.0777,516.2305,514.8904,516.0926,28963.0
2024-11-05 15:10:00,523.82,524.07,523.43,524.05,18754.0,516.1418,516.3882,515.7575,516.3685,18754.0
2024-11-05 15:20:00,524.07,524.25,523.51,523.67,27474.0,516.3882,516.5655,515.8364,515.994,27474.0
2024-11-05 15:30:00,523.56,523.84,522.73,523.54,65864.0,515.8856,516.1615,515.0678,515.8659,65864.0
2024-11-05 15:40:00,523.54,524.28,523.04,524.22,54079.0,515.8659,516.5951,515.3733,516.536,54079.0
2024-11-05 15:50:00,524.35,527.46,524.1,526.93,188407.0,516.6641,519.7285,516.4177,519.2062,188407.0
2024-11-06 09:30:00,567.3,588.89,566.1,582.53,806203.0,558.9845,580.258,557.8021,573.9912,806203.0
2024-11-06 09:40:00,582.93,593.0,581.74,585.99,419865.0,574.3854,584.3078,573.2128,577.4005,419865.0
2024-11-06 09:50:00,586.03,586.25,578.0,580.01,218472.0,577.4399,577.6567,569.5276,571.5082,218472.0
2024-11-06 10:00:00,580.45,582.83,577.31,580.96,192434.0,571.9417,574.2869,568.8478,572.4443,192434.0
2024-11-06 10:10:00,580.97,589.0,580.09,588.31,160411.0,572.4541,580.3664,571.587,579.6865,160411.0
2024-11-06 10:20:00,588.58,592.49,588.35,592.07,136455.0,579.9526,583.8053,579.7259,583.3914,136455.0
2024-11-06 10:30:00,592.24,595.55,591.53,593.11,137485.0,583.5589,586.8204,582.8593,584.4162,137485.0
2024-11-06 10:40:00,593.29,595.0,589.76,594.99,130693.0,584.5935,586.2785,581.1153,586.2686,130693.0
2024-11-06 10:50:00,594.5,594.82,591.49,593.97,98342.0,585.7858,586.1011,582.8199,585.2636,98342.0
2024-11-06 11:00:00,593.84,595.41,592.11,594.33,75484.0,585.1355,586.6825,583.4308,585.6183,75484.0
2024-11-06 11:10:00,594.1,595.69,593.03,593.26,90858.0,585.3917,586.9583,584.3373,584.564,90858.0
2024-11-06 11:20:00,593.06,593.42,591.3,593.16,81167.0,584.3669,584.7216,582.6327,584.4654,81167.0
2024-11-06 11:30:00,593.37,594.73,590.36,594.07,49336.0,584.6724,586.0124,581.7065,585.3621,49336.0
2024-11-06 11:40:00,594.7,595.0,593.15,593.75,58405.0,585.9829,586.2785,584.4556,585.0468,58405.0
2024-11-06 11:50:00,593.48,595.34,593.38,594.96,55474.0,584.7807,586.6135,584.6822,586.239,55474.0
2024-11-06 12:00:00,594.76,595.56,591.59,592.19,60229.0,586.042,586.8303,582.9184,583.5097,60229.0
2024-11-06 12:10:00,592.21,592.41,590.3,590.49,70567.0,583.5294,583.7264,581.6474,581.8346,70567.0
2024-11-06 12:20:00,590.26,593.0,589.64,592.84,49637.0,581.6079,584.3078,580.997,584.1501,49637.0
2024-11-06 12:30:00,593.03,594.69,592.45,593.89,48708.0,584.3373,585.973,583.7658,585.1847,48708.0
2024-11-06 12:40:00,593.86,594.04,592.0,592.34,38563.0,585.1552,585.3325,583.3224,583.6575,38563.0
2024-11-06 12:50:00,592.49,593.72,591.17,593.08,53022.0,583.8053,585.0172,582.5046,584.3866,53022.0
2024-11-06 13:00:00,593.08,594.0,592.64,593.26,83449.0,584.3866,585.2931,583.9531,584.564,83449.0
2024-11-06 13:10:00,593.27,596.92,592.73,595.92,101159.0,584.5738,588.1703,584.0417,587.185,101159.0
2024-11-06 13:20:00,595.93,596.66,594.41,594.47,49674.0,587.1948,587.9141,585.6971,585.7562,49674.0
2024-11-06 13:30:00,594.6,595.56,592.89,594.06,38386.0,585.8843,586.8303,584.1994,585.3522,38386.0
2024-11-06 13:40:00,594.02,595.17,593.29,595.05,64371.0,585.3128,586.446,584.5935,586.3277,64371.0
2024-11-06 13:50:00,595.02,596.49,595.02,596.05,37219.0,586.2982,587.7466,586.2982,587.3131,37219.0
2024-11-06 14:00:00,596.05,596.76,594.96,594.97,98100.0,587.3131,588.0127,586.239,586.2489,98100.0
2024-11-06 14:10:00,594.97,596.68,594.96,596.59,62251.0,586.2489,587.9338,586.239,587.8452,62251.0
2024-11-06 14:20:00,596.59,596.85,595.04,595.52,38955.0,587.8452,588.1013,586.3179,586.7908,38955.0
2024-11-06 14:30:00,595.31,595.99,594.84,595.89,28365.0,586.5839,587.254,586.1208,587.1554,28365.0
2024-11-06 14:40:00,595.71,596.65,594.14,594.27,40605.0,586.9781,587.9043,585.4311,585.5592,40605.0
2024-11-06 14:50:00,594.03,594.44,593.44,594.2,43898.0,585.3227,585.7267,584.7413,585.4902,43898.0
2024-11-06 15:00:00,594.25,596.17,594.12,596.07,36870.0,585.5395,587.4313,585.4114,587.3328,36870.0
2024-11-06 15:10:00,596.06,598.07,596.05,597.6,63758.0,587.3229,589.3035,587.3131,588.8404,63758.0
2024-11-06 15:20:00,597.75,598.0,596.55,596.94,42435.0,588.9882,589.2345,587.8057,588.19,42435.0
2024-11-06 15:30:00,596.63,597.38,595.4,595.9,62903.0,587.8846,588.6236,586.6726,587.1653,62903.0
2024-11-06 15:40:00,595.81,598.61,595.74,597.91,67501.0,587.0766,589.8355,587.0076,589.1458,67501.0
2024-11-06 15:50:00,598.19,598.29,595.48,596.3,255037.0,589.4217,589.5202,586.7514,587.5594,255037.0
2024-11-07 09:30:00,590.0,595.0,590.0,591.19,167330.0,581.3518,586.2785,581.3518,582.5243,167330.0
2024-11-07 09:40:00,590.9,592.3,588.42,590.68,76750.0,582.2386,583.618,579.7949,582.0218,76750.0
2024-11-07 09:50:00,591.03,593.09,590.73,592.15,86789.0,582.3667,584.3965,582.0711,583.4702,86789.0
2024-11-07 10:00:00,592.35,593.17,589.59,591.29,82771.0,583.6673,584.4753,580.9478,582.6228,82771.0
2024-11-07 10:10:00,591.3,592.54,590.68,592.22,59797.0,582.6327,583.8545,582.0218,583.5392,59797.0
2024-11-07 10:20:00,592.25,593.72,591.15,591.42,44106.0,583.5688,585.0172,582.4849,582.7509,44106.0
2024-11-07 10:30:00,591.46,591.51,588.78,590.06,40722.0,582.7904,582.8396,580.1496,581.4109,40722.0
2024-11-07 10:40:00,589.75,590.7,588.36,588.79,25602.0,581.1054,582.0415,579.7358,580.1595,25602.0
2024-11-07 10:50:00,588.5,589.62,587.6,588.12,22058.0,579.8737,580.9773,578.9869,579.4993,22058.0
2024-11-07 11:00:00,587.88,588.01,585.3,585.5,46800.0,579.2628,579.3909,576.7206,576.9177,46800.0
2024-11-07 11:10:00,585.63,587.33,585.25,585.38,37404.0,577.0458,578.7209,576.6714,576.7995,37404.0
2024-11-07 11:20:00,585.3,586.27,584.3,585.79,37706.0,576.7206,577.6764,575.7353,577.2035,37706.0
2024-11-07 11:30:00,586.13,586.92,585.3,585.3,18665.0,577.5385,578.3169,576.7206,576.7206,18665.0
2024-11-07 11:40:00,585.35,585.69,583.85,584.17,50765.0,576.7699,577.1049,575.2919,575.6072,50765.0
2024-11-07 11:50:00,584.31,585.11,583.38,585.08,31976.0,575.7452,576.5334,574.8288,576.5039,31976.0
2024-11-07 12:00:00,585.32,586.81,585.14,586.35,21525.0,576.7404,578.2085,576.563,577.7553,21525.0
2024-11-07 12:10:00,586.42,586.86,585.05,585.27,24970.0,577.8242,578.2578,576.4743,576.6911,24970.0
2024-11-07 12:20:00,585.49,586.68,585.42,586.26,20859.0,576.9079,578.0804,576.8389,577.6666,20859.0
2024-11-07 12:30:00,586.37,586.37,585.38,585.9,14701.0,577.775,577.775,576.7995,577.3119,14701.0
2024-11-07 12:40:00,585.83,586.14,585.0,585.98,16633.0,577.2429,577.5483,576.425,577.3907,16633.0
2024-11-07 12:50:00,585.8,585.8,584.58,585.48,14455.0,577.2133,577.2133,576.0112,576.898,14455.0
2024-11-07 13:00:00,585.48,585.54,584.45,584.7,15495.0,576.898,576.9571,575.8831,576.1294,15495.0
2024-11-07 13:10:00,584.64,585.21,583.6,584.92,41319.0,576.0703,576.632,575.0456,576.3462,41319.0
2024-11-07 13:20:00,584.92,585.66,584.78,585.07,14509.0,576.3462,577.0754,576.2083,576.494,14509.0
2024-11-07 13:30:00,585.07,585.14,583.01,583.7,35562.0,576.494,576.563,574.4642,575.1441,35562.0
2024-11-07 13:40:00,583.59,585.01,583.0,584.44,35628.0,575.0357,576.4349,574.4544,575.8733,35628.0
2024-11-07 13:50:00,584.58,584.73,583.98,584.59,25970.0,576.0112,576.159,575.42,576.0211,25970.0
2024-11-07 14:00:00,584.6,585.34,583.28,583.88,70491.0,576.0309,576.7601,574.7303,575.3215,70491.0
2024-11-07 14:10:00,583.92,584.18,582.75,582.86,18581.0,575.3609,575.6171,574.208,574.3164,18581.0
2024-11-07 14:20:00,582.9,583.11,581.66,583.06,23921.0,574.3558,574.5627,573.134,574.5135,23921.0
2024-11-07 14:30:00,582.89,584.12,582.16,582.81,63840.0,574.346,575.5579,573.6267,574.2671,63840.0
2024-11-07 14:40:00,582.16,583.88,581.52,583.59,90738.0,573.6267,575.3215,572.9961,575.0357,90738.0
2024-11-07 14:50:00,583.63,585.62,583.46,585.4,48283.0,575.0751,577.036,574.9076,576.8192,48283.0
2024-11-07 15:00:00,585.39,585.83,584.38,584.66,22645.0,576.8093,577.2429,575.8141,576.09,22645.0
2024-11-07 15:10:00,584.65,586.56,584.65,585.64,33229.0,576.0802,577.9622,576.0802,577.0557,33229.0
2024-11-07 15:20:00,585.64,586.16,584.5,584.88,28740.0,577.0557,577.568,575.9324,576.3068,28740.0
2024-11-07 15:30:00,584.96,585.31,584.37,584.6,25182.0,576.3856,576.7305,575.8043,576.0309,25182.0
2024-11-07 15:40:00,584.4,585.03,583.75,583.75,34320.0,575.8338,576.4546,575.1934,575.1934,34320.0
2024-11-07 15:50:00,583.75,584.77,581.67,582.2,261728.0,575.1934,576.1984,573.1439,573.6661,261728.0
2024-11-08 09:30:00,586.42,587.27,581.71,582.36,132078.0,577.8242,578.6618,573.1833,573.8237,132078.0
2024-11-08 09:40:00,582.33,585.97,581.3,585.52,38149.0,573.7942,577.3808,572.7793,576.9374,38149.0
2024-11-08 09:50:00,585.54,588.2,584.63,587.42,85967.0,576.9571,579.5781,576.0605,578.8096,85967.0
2024-11-08 10:00:00,587.7,589.29,585.12,586.5,61737.0,579.0855,580.6522,576.5433,577.9031,61737.0
2024-11-08 10:10:00,586.52,588.38,586.23,588.3,21566.0,577.9228,579.7555,577.637,579.6767,21566.0
2024-11-08 10:20:00,588.3,591.63,588.29,590.4,81237.0,579.6767,582.9579,579.6668,581.7459,81237.0
2024-11-08 10:30:00,590.65,591.67,590.16,590.23,26625.0,581.9922,582.9973,581.5094,581.5784,26625.0
2024-11-08 10:40:00,590.29,591.93,589.5,591.47,27229.0,581.6375,583.2535,580.8591,582.8002,27229.0
2024-11-08 10:50:00,591.48,592.45,590.12,591.82,26535.0,582.8101,583.7658,581.47,583.1451,26535.0
2024-11-08 11:00:00,591.75,593.6,591.35,593.46,50334.0,583.0761,584.899,582.682,584.761,50334.0
2024-11-08 11:10:00,593.38,594.73,591.58,592.1,77151.0,584.6822,586.0124,582.9086,583.421,77151.0
2024-11-08 11:20:00,592.22,593.5,592.11,592.42,22489.0,583.5392,584.8005,583.4308,583.7363,22489.0
2024-11-08 11:30:00,592.62,592.92,589.51,589.58,24872.0,583.9333,584.229,580.8689,580.9379,24872.0
2024-11-08 11:40:00,589.7,589.7,587.98,588.0,43783.0,581.0562,581.0562,579.3614,579.3811,43783.0
2024-11-08 11:50:00,588.05,588.22,586.24,586.66,23463.0,579.4303,579.5978,577.6469,578.0607,23463.0
2024-11-08 12:00:00,586.55,586.6,585.05,585.12,24748.0,577.9523,578.0016,576.4743,576.5433,24748.0
2024-11-08 12:10:00,585.04,587.2,584.85,587.0,21516.0,576.4645,578.5928,576.2772,578.3957,21516.0
2024-11-08 12:20:00,587.27,588.37,586.59,588.01,15408.0,578.6618,579.7456,577.9917,579.3909,15408.0
2024-11-08 12:30:00,588.02,589.47,588.02,588.75,15521.0,579.4008,580.8295,579.4008,580.1201,15521.0
2024-11-08 12:40:00,588.72,588.9,588.26,588.53,7271.0,580.0905,580.2679,579.6373,579.9033,7271.0
2024-11-08 12:50:00,588.78,590.15,588.78,589.82,10080.0,580.1496,581.4996,580.1496,581.1744,10080.0
2024-11-08 13:00:00,589.94,590.16,589.44,589.59,5959.0,581.2926,581.5094,580.8,580.9478,5959.0
2024-11-08 13:10:00,589.8,590.3,589.6,589.91,14298.0,581.1547,581.6474,580.9576,581.2631,14298.0
2024-11-08 13:20:00,589.9,589.98,588.58,589.22,14290.0,581.2532,581.332,579.9526,580.5832,14290.0
2024-11-08 13:30:00,589.22,590.62,589.1,590.62,5654.0,580.5832,581.9627,580.4649,581.9627,5654.0
2024-11-08 13:40:00,590.57,592.0,590.11,591.65,24338.0,581.9134,583.3224,581.4601,582.9776,24338.0
2024-11-08 13:50:00,591.91,592.37,591.07,592.19,14802.0,583.2338,583.687,582.4061,583.5097,14802.0
2024-11-08 14:00:00,592.21,594.33,592.1,594.14,35506.0,583.5294,585.6183,583.421,585.4311,35506.0
2024-11-08 14:10:00,594.23,594.44,593.26,593.45,19563.0,585.5197,585.7267,584.564,584.7512,19563.0
2024-11-08 14:20:00,593.46,594.21,593.3,593.85,13536.0,584.761,585.5,584.6034,585.1453,13536.0
2024-11-08 14:30:00,593.7,594.42,593.7,594.14,12522.0,584.9975,585.707,584.9975,585.4311,12522.0
2024-11-08 14:40:00,594.41,595.15,593.79,594.69,27731.0,585.6971,586.4263,585.0862,585.973,27731.0
2024-11-08 14:50:00,594.65,595.13,594.41,594.54,25609.0,585.9336,586.4066,585.6971,585.8252,25609.0
2024-11-08 15:00:00,594.39,594.5,592.52,592.52,19824.0,585.6774,585.7858,583.8348,583.8348,19824.0
2024-11-08 15:10:00,592.83,593.14,592.01,592.47,18959.0,584.1403,584.4457,583.3323,583.7855,18959.0
2024-11-08 15:20:00,592.28,592.46,590.63,591.19,20315.0,583.5983,583.7757,581.9725,582.5243,20315.0
2024-11-08 15:30:00,591.07,591.08,590.22,590.23,27984.0,582.4061,582.4159,581.5685,581.5784,27984.0
2024-11-08 15:40:00,590.22,590.63,589.86,590.36,28271.0,581.5685,581.9725,581.2138,581.7065,28271.0
2024-11-08 15:50:00,590.47,590.64,589.06,589.57,115182.0,581.8149,581.9824,580.4255,580.9281,115182.0
2024-11-11 09:30:00,598.9,606.06,597.04,604.81,201563.0,590.1213,597.1763,588.2886,595.9447,201563.0
2024-11-11 09:40:00,605.0,607.0,603.17,605.12,90336.0,596.1319,598.1026,594.3287,596.2501,90336.0
2024-11-11 09:50:00,605.25,606.64,603.83,606.39,58743.0,596.3782,597.7478,594.979,597.5015,58743.0
2024-11-11 10:00:00,606.19,607.15,603.12,603.87,62289.0,597.3044,598.2504,594.2794,595.0184,62289.0
2024-11-11 10:10:00,603.87,606.16,603.5,605.17,39088.0,595.0184,597.2749,594.6539,596.2994,39088.0
2024-11-11 10:20:00,605.01,605.62,603.1,603.48,35369.0,596.1417,596.7428,594.2597,594.6342,35369.0
2024-11-11 10:30:00,603.81,604.12,602.23,604.12,27320.0,594.9593,595.2648,593.4025,595.2648,27320.0
2024-11-11 10:40:00,604.16,604.29,601.5,602.46,20658.0,595.3042,595.4323,592.6832,593.6291,20658.0
2024-11-11 10:50:00,602.38,603.59,601.37,602.17,29042.0,593.5503,594.7426,592.5551,593.3434,29042.0
2024-11-11 11:00:00,602.35,602.7,601.0,601.76,15691.0,593.5207,593.8656,592.1905,592.9394,15691.0
2024-11-11 11:10:00,601.45,601.7,599.81,600.25,21436.0,592.6339,592.8803,591.018,591.4515,21436.0
2024-11-11 11:20:00,600.42,600.42,598.43,599.84,26896.0,591.619,591.619,589.6582,591.0475,26896.0
2024-11-11 11:30:00,599.72,599.9,598.44,599.35,23573.0,590.9293,591.1066,589.668,590.5647,23573.0
2024-11-11 11:40:00,599.21,600.14,599.08,599.37,18393.0,590.4268,591.3431,590.2987,590.5844,18393.0
2024-11-11 11:50:00,599.28,600.08,598.58,600.07,12977.0,590.4957,591.284,589.806,591.2741,12977.0
2024-11-11 12:00:00,599.52,599.99,599.15,599.48,8298.0,590.7322,591.1953,590.3676,590.6928,8298.0
2024-11-11 12:10:00,599.51,599.97,599.23,599.51,18083.0,590.7224,591.1756,590.4465,590.7224,18083.0
2024-11-11 12:20:00,599.51,599.77,598.69,599.2,12716.0,590.7224,590.9785,589.9144,590.4169,12716.0
2024-11-11 12:30:00,598.96,599.92,598.94,599.67,17814.0,590.1804,591.1263,590.1607,590.88,17814.0
2024-11-11 12:40:00,600.0,600.0,598.63,599.25,11494.0,591.2052,591.2052,589.8553,590.4662,11494.0
2024-11-11 12:50:00,599.28,599.62,598.75,598.84,10952.0,590.4957,590.8307,589.9735,590.0622,10952.0
2024-11-11 13:00:00,598.73,599.29,597.27,597.71,53688.0,589.9538,590.5056,588.5152,588.9487,53688.0
2024-11-11 13:10:00,598.16,599.73,597.82,598.92,28072.0,589.3921,590.9391,589.0571,590.141,28072.0
2024-11-11 13:20:00,598.96,599.12,596.16,598.53,102093.0,590.1804,590.3381,587.4215,589.7567,102093.0
2024-11-11 13:30:00,598.65,599.82,598.5,599.61,35249.0,589.875,591.0278,589.7272,590.8209,35249.0
2024-11-11 13:40:00,599.62,601.12,599.38,600.44,30735.0,590.8307,592.3088,590.5943,591.6387,30735.0
2024-11-11 13:50:00,600.67,602.5,600.67,602.41,25861.0,591.8654,593.6685,591.8654,593.5798,25861.0
2024-11-11 14:00:00,602.5,602.57,601.47,601.8,15179.0,593.6685,593.7375,592.6536,592.9788,15179.0
2024-11-11 14:10:00,601.8,602.69,601.45,601.78,27761.0,592.9788,593.8557,592.6339,592.9591,27761.0
2024-11-11 14:20:00,601.56,601.79,600.86,601.64,12487.0,592.7423,592.9689,592.0526,592.8211,12487.0
2024-11-11 14:30:00,601.5,602.28,600.92,601.83,12535.0,592.6832,593.4518,592.1117,593.0083,12535.0
2024-11-11 14:40:00,601.95,602.33,601.32,602.24,7307.0,593.1266,593.501,592.5058,593.4123,7307.0
2024-11-11 14:50:00,602.27,602.58,601.62,602.58,20832.0,593.4419,593.7474,592.8014,593.7474,20832.0
2024-11-11 15:00:00,602.44,603.33,602.41,603.19,16138.0,593.6094,594.4864,593.5798,594.3484,16138.0
2024-11-11 15:10:00,603.19,603.42,602.49,602.68,16303.0,594.3484,594.575,593.6587,593.8459,16303.0
2024-11-11 15:20:00,602.69,602.98,601.73,602.02,26267.0,593.8557,594.1415,592.9098,593.1956,26267.0
2024-11-11 15:30:00,601.74,602.81,601.33,602.67,33221.0,592.9197,593.974,592.5157,593.836,33221.0
2024-11-11 15:40:00,602.76,602.99,601.82,602.05,24412.0,593.9247,594.1513,592.9985,593.2251,24412.0
2024-11-11 15:50:00,602.16,603.45,601.96,602.44,114642.0,593.3335,594.6046,593.1364,593.6094,114642.0
2024-11-12 09:30:00,600.0,602.09,595.59,599.87,92763.0,591.2052,593.2645,586.8598,591.0771,92763.0
2024-11-12 09:40:00,599.62,601.48,597.63,599.27,39710.0,590.8307,592.6635,588.8699,590.4859,39710.0
2024-11-12 09:50:00,599.08,599.77,596.68,597.68,24262.0,590.2987,590.9785,587.9338,588.9192,24262.0
2024-11-12 10:00:00,597.37,598.14,596.18,597.38,17323.0,588.6137,589.3724,587.4412,588.6236,17323.0
2024-11-12 10:10:00,597.17,598.31,596.15,596.56,20822.0,588.4167,589.5399,587.4116,587.8156,20822.0
2024-11-12 10:20:00,596.75,597.11,595.65,595.9,42284.0,588.0028,588.3575,586.9189,587.1653,42284.0
2024-11-12 10:30:00,596.01,596.5,595.42,596.07,12545.0,587.2737,587.7565,586.6923,587.3328,12545.0
2024-11-12 10:40:00,596.0,596.95,595.65,596.34,19314.0,587.2638,588.1999,586.9189,587.5988,19314.0
2024-11-12 10:50:00,596.47,597.77,596.14,596.4,24441.0,587.7269,589.0079,587.4018,587.6579,24441.0
2024-11-12 11:00:00,596.2,596.51,594.72,595.21,24083.0,587.4609,587.7663,586.0026,586.4854,24083.0
2024-11-12 11:10:00,595.0,596.35,594.65,596.3,23862.0,586.2785,587.6087,585.9336,587.5594,23862.0
2024-11-12 11:20:00,596.17,596.19,594.83,595.6,16456.0,587.4313,587.451,586.111,586.8697,16456.0
2024-11-12 11:30:00,595.43,596.6,595.38,595.89,21589.0,586.7022,587.855,586.6529,587.1554,21589.0
2024-11-12 11:40:00,595.96,597.21,595.37,596.12,15700.0,587.2244,588.4561,586.643,587.382,15700.0
2024-11-12 11:50:00,596.41,597.0,594.71,594.92,14441.0,587.6678,588.2491,585.9927,586.1996,14441.0
2024-11-12 12:00:00,595.04,595.04,593.75,594.92,11268.0,586.3179,586.3179,585.0468,586.1996,11268.0
2024-11-12 12:10:00,594.89,595.03,593.73,594.41,13077.0,586.1701,586.308,585.0271,585.6971,13077.0
2024-11-12 12:20:00,594.2,595.2,594.17,594.58,10031.0,585.4902,586.4755,585.4606,585.8646,10031.0
2024-11-12 12:30:00,594.72,594.72,593.49,593.6,9348.0,586.0026,586.0026,584.7906,584.899,9348.0
2024-11-12 12:40:00,593.42,593.6,592.5,592.5,11741.0,584.7216,584.899,583.8151,583.8151,11741.0
2024-11-12 12:50:00,592.52,593.15,591.54,591.71,19232.0,583.8348,584.4556,582.8692,583.0367,19232.0
2024-11-12 13:00:00,591.77,592.5,591.7,592.05,12358.0,583.0958,583.8151,583.0268,583.3717,12358.0
2024-11-12 13:10:00,592.27,593.27,591.74,593.27,14632.0,583.5885,584.5738,583.0662,584.5738,14632.0
2024-11-12 13:20:00,593.19,593.19,592.32,593.09,11439.0,584.495,584.495,583.6377,584.3965,11439.0
2024-11-12 13:30:00,593.27,594.24,593.13,594.21,15396.0,584.5738,585.5296,584.4359,585.5,15396.0
2024-11-12 13:40:00,594.3,595.09,593.88,594.8,12114.0,585.5887,586.3671,585.1749,586.0814,12114.0
2024-11-12 13:50:00,594.87,595.48,594.44,595.07,14497.0,586.1504,586.7514,585.7267,586.3474,14497.0
2024-11-12 14:00:00,594.91,595.74,594.9,595.17,15711.0,586.1898,587.0076,586.1799,586.446,15711.0
2024-11-12 14:10:00,595.16,595.81,594.82,595.58,14647.0,586.4361,587.0766,586.1011,586.85,14647.0
2024-11-12 14:20:00,595.72,595.99,595.09,595.63,21753.0,586.9879,587.254,586.3671,586.8992,21753.0
2024-11-12 14:30:00,595.59,596.14,594.96,595.18,11973.0,586.8598,587.4018,586.239,586.4558,11973.0
2024-11-12 14:40:00,595.0,595.43,594.75,595.05,14651.0,586.2785,586.7022,586.0321,586.3277,14651.0
2024-11-12 14:50:00,594.93,595.21,594.28,595.17,16859.0,586.2095,586.4854,585.569,586.446,16859.0
2024-11-12 15:00:00,595.14,595.42,594.7,595.12,19856.0,586.4164,586.6923,585.9829,586.3967,19856.0
2024-11-12 15:10:00,595.24,595.24,594.19,594.78,18492.0,586.5149,586.5149,585.4803,586.0617,18492.0
2024-11-12 15:20:00,594.77,594.91,593.4,593.9,25044.0,586.0518,586.1898,584.7019,585.1946,25044.0
2024-11-12 15:30:00,593.89,594.09,592.62,593.07,25078.0,585.1847,585.3818,583.9333,584.3768,25078.0
2024-11-12 15:40:00,593.0,593.19,592.24,592.83,46827.0,584.3078,584.495,583.5589,584.1403,46827.0
2024-11-12 15:50:00,593.02,593.3,591.47,592.61,128098.0,584.3275,584.6034,582.8002,583.9235,128098.0
2024-11-13 09:30:00,594.63,597.26,592.65,596.69,63398.0,585.9139,588.5053,583.9629,587.9437,63398.0
2024-11-13 09:40:00,596.3,598.76,595.86,598.63,32427.0,587.5594,589.9833,587.1259,589.8553,32427.0
2024-11-13 09:50:00,598.63,600.04,598.01,599.76,38814.0,589.8553,591.2446,589.2443,590.9687,38814.0
2024-11-13 10:00:00,599.87,599.91,595.77,597.53,26629.0,591.0771,591.1165,587.0372,588.7714,26629.0
2024-11-13 10:10:00,597.56,599.3,597.55,598.9,26554.0,588.8009,590.5154,588.7911,590.1213,26554.0
2024-11-13 10:20:00,598.81,600.27,598.47,600.05,26371.0,590.0326,591.4712,589.6976,591.2544,26371.0
2024-11-13 10:30:00,600.04,602.0,600.04,601.28,53333.0,591.2446,593.1759,591.2446,592.4664,53333.0
2024-11-13 10:40:00,601.25,603.15,600.21,603.03,33123.0,592.4369,594.309,591.4121,594.1908,33123.0
2024-11-13 10:50:00,603.16,603.22,601.45,601.94,34307.0,594.3189,594.378,592.6339,593.1167,34307.0
2024-11-13 11:00:00,601.96,602.79,601.45,602.0,21321.0,593.1364,593.9543,592.6339,593.1759,21321.0
2024-11-13 11:10:00,601.95,602.5,601.27,602.44,16681.0,593.1266,593.6685,592.4566,593.6094,16681.0
2024-11-13 11:20:00,602.36,603.01,601.56,601.92,19466.0,593.5306,594.1711,592.7423,593.097,19466.0
2024-11-13 11:30:00,601.85,603.55,601.85,603.19,27691.0,593.0281,594.7031,593.0281,594.3484,27691.0
2024-11-13 11:40:00,602.81,603.5,602.2,602.55,10684.0,593.974,594.6539,593.3729,593.7178,10684.0
2024-11-13 11:50:00,602.54,602.58,600.56,600.68,21851.0,593.7079,593.7474,591.757,591.8752,21851.0
2024-11-13 12:00:00,600.68,601.79,600.32,601.49,11170.0,591.8752,592.9689,591.5205,592.6733,11170.0
2024-11-13 12:10:00,601.52,602.54,601.29,602.03,10478.0,592.7029,593.7079,592.4763,593.2054,10478.0
2024-11-13 12:20:00,602.48,602.48,601.23,601.5,11551.0,593.6488,593.6488,592.4171,592.6832,11551.0
2024-11-13 12:30:00,601.45,601.45,599.93,600.35,12311.0,592.6339,592.6339,591.1362,591.55,12311.0
2024-11-13 12:40:00,600.34,601.41,600.08,600.78,11970.0,591.5402,592.5945,591.284,591.9737,11970.0
2024-11-13 12:50:00,600.92,601.75,600.76,601.05,8968.0,592.1117,592.9295,591.954,592.2398,8968.0
2024-11-13 13:00:00,600.93,601.07,599.55,599.79,5156.0,592.1215,592.2595,590.7618,590.9983,5156.0
2024-11-13 13:10:00,599.71,599.83,598.51,598.95,12242.0,590.9194,591.0377,589.737,590.1706,12242.0
2024-11-13 13:20:00,598.98,599.09,598.02,598.11,6171.0,590.2001,590.3085,589.2542,589.3429,6171.0
2024-11-13 13:30:00,598.31,598.72,597.11,597.23,15251.0,589.5399,589.9439,588.3575,588.4758,15251.0
2024-11-13 13:40:00,597.27,598.52,597.23,598.3,5711.0,588.5152,589.7469,588.4758,589.5301,5711.0
2024-11-13 13:50:00,598.37,598.67,597.6,597.66,10667.0,589.5991,589.8947,588.8404,588.8995,10667.0
2024-11-13 14:00:00,597.9,598.16,597.39,597.83,8451.0,589.136,589.3921,588.6334,589.067,8451.0
2024-11-13 14:10:00,597.88,598.17,596.5,596.57,15606.0,589.1162,589.402,587.7565,587.8255,15606.0
2024-11-13 14:20:00,596.79,596.79,595.86,596.05,8809.0,588.0422,588.0422,587.1259,587.3131,8809.0
2024-11-13 14:30:00,595.89,596.4,595.54,595.65,9374.0,587.1554,587.6579,586.8105,586.9189,9374.0
2024-11-13 14:40:00,595.61,595.67,594.81,594.82,6537.0,586.8795,586.9386,586.0912,586.1011,6537.0
2024-11-13 14:50:00,594.88,594.98,594.29,594.73,6455.0,586.1602,586.2588,585.5789,586.0124,6455.0
2024-11-13 15:00:00,594.63,595.33,594.51,595.31,12551.0,585.9139,586.6036,585.7956,586.5839,12551.0
2024-11-13 15:10:00,595.25,596.37,595.06,595.91,22285.0,586.5248,587.6284,586.3376,587.1751,22285.0
2024-11-13 15:20:00,595.98,596.21,595.39,595.71,19884.0,587.2441,587.4707,586.6627,586.9781,19884.0
2024-11-13 15:30:00,595.66,596.11,595.13,595.75,17102.0,586.9288,587.3722,586.4066,587.0175,17102.0
2024-11-13 15:40:00,595.73,596.1,594.79,595.12,23965.0,586.9978,587.3623,586.0715,586.3967,23965.0
2024-11-13 15:50:00,594.96,594.96,593.56,594.16,56167.0,586.239,586.239,584.8596,585.4508,56167.0
2024-11-14 09:30:00,600.0,600.98,597.53,599.12,60621.0,591.2052,592.1708,588.7714,590.3381,60621.0
2024-11-14 09:40:00,599.48,600.42,597.57,600.1,33331.0,590.6928,591.619,588.8108,591.3037,33331.0
2024-11-14 09:50:00,600.52,601.53,598.73,599.0,32395.0,591.7176,592.7127,589.9538,590.2198,32395.0
2024-11-14 10:00:00,598.48,599.36,597.74,597.76,20619.0,589.7075,590.5746,588.9783,588.998,20619.0
2024-11-14 10:10:00,597.67,598.02,596.71,597.23,15421.0,588.9093,589.2542,587.9634,588.4758,15421.0
2024-11-14 10:20:00,596.89,597.7,596.05,597.7,13276.0,588.1408,588.9389,587.3131,588.9389,13276.0
2024-11-14 10:30:00,597.81,597.88,596.24,597.03,10390.0,589.0473,589.1162,587.5003,588.2787,10390.0
2024-11-14 10:40:00,597.12,597.42,595.16,595.19,13641.0,588.3674,588.663,586.4361,586.4657,13641.0
2024-11-14 10:50:00,595.15,595.49,594.33,595.18,20339.0,586.4263,586.7613,585.6183,586.4558,20339.0
2024-11-14 11:00:00,595.27,595.57,594.34,594.88,12495.0,586.5445,586.8401,585.6281,586.1602,12495.0
2024-11-14 11:10:00,594.98,595.72,594.61,594.68,14344.0,586.2588,586.9879,585.8942,585.9632,14344.0
2024-11-14 11:20:00,594.62,594.86,593.7,593.95,14737.0,585.904,586.1405,584.9975,585.2439,14737.0
2024-11-14 11:30:00,594.02,594.09,593.41,594.06,10638.0,585.3128,585.3818,584.7118,585.3522,10638.0
2024-11-14 11:40:00,593.64,593.73,592.53,592.59,16264.0,584.9384,585.0271,583.8447,583.9038,16264.0
2024-11-14 11:50:00,592.65,592.93,591.41,591.8,20555.0,583.9629,584.2388,582.7411,583.1254,20555.0
2024-11-14 12:00:00,591.69,591.69,590.51,590.57,9375.0,583.017,583.017,581.8543,581.9134,9375.0
2024-11-14 12:10:00,590.55,591.23,589.26,589.4,15104.0,581.8937,582.5637,580.6226,580.7605,15104.0
2024-11-14 12:20:00,589.4,589.6,589.14,589.44,13257.0,580.7605,580.9576,580.5044,580.8,13257.0
2024-11-14 12:30:00,589.42,589.78,587.87,589.77,22172.0,580.7803,581.135,579.253,581.1251,22172.0
2024-11-14 12:40:00,589.9,589.9,587.68,587.92,16711.0,581.2532,581.2532,579.0658,579.3022,16711.0
2024-11-14 12:50:00,587.82,588.55,587.82,588.4,15242.0,579.2037,579.923,579.2037,579.7752,15242.0
2024-11-14 13:00:00,588.27,589.24,588.16,589.06,21475.0,579.6471,580.6029,579.5387,580.4255,21475.0
2024-11-14 13:10:00,589.02,589.33,587.73,587.75,16305.0,580.3861,580.6916,579.115,579.1347,16305.0
2024-11-14 13:20:00,587.82,588.21,587.37,587.37,12208.0,579.2037,579.588,578.7603,578.7603,12208.0
2024-11-14 13:30:00,587.19,587.32,586.59,587.11,14341.0,578.5829,578.711,577.9917,578.5041,14341.0
2024-11-14 13:40:00,586.97,587.34,586.8,587.32,13037.0,578.3662,578.7307,578.1987,578.711,13037.0
2024-11-14 13:50:00,587.38,587.72,586.6,587.0,14390.0,578.7702,579.1052,578.0016,578.3957,14390.0
2024-11-14 14:00:00,586.84,588.27,586.83,588.16,16276.0,578.2381,579.6471,578.2282,579.5387,16276.0
2024-11-14 14:10:00,588.27,588.27,587.66,588.12,20348.0,579.6471,579.6471,579.0461,579.4993,20348.0
2024-11-14 14:20:00,588.15,589.11,587.89,588.89,15837.0,579.5289,580.4748,579.2727,580.258,15837.0
2024-11-14 14:30:00,588.78,589.48,588.58,589.34,18575.0,580.1496,580.8394,579.9526,580.7014,18575.0
2024-11-14 14:40:00,589.48,589.48,588.74,589.08,15497.0,580.8394,580.8394,580.1102,580.4452,15497.0
2024-11-14 14:50:00,589.21,589.44,588.94,589.21,14457.0,580.5733,580.8,580.3073,580.5733,14457.0
2024-11-14 15:00:00,589.16,589.17,586.37,586.4,24345.0,580.5241,580.5339,577.775,577.8045,24345.0
2024-11-14 15:10:00,586.5,588.92,586.24,588.59,16533.0,577.9031,580.2876,577.6469,579.9624,16533.0
2024-11-14 15:20:00,588.55,589.08,587.92,588.8,17781.0,579.923,580.4452,579.3022,580.1693,17781.0
2024-11-14 15:30:00,588.9,589.0,588.04,588.86,16340.0,580.2679,580.3664,579.4205,580.2285,16340.0
2024-11-14 15:40:00,588.81,589.4,588.56,588.74,23342.0,580.1792,580.7605,579.9329,580.1102,23342.0
2024-11-14 15:50:00,588.86,589.17,588.22,588.48,72482.0,580.2285,580.5339,579.5978,579.854,72482.0
2024-11-15 09:30:00,593.36,594.0,588.08,588.25,156582.0,584.6625,585.2931,579.4599,579.6274,156582.0
2024-11-15 09:40:00,588.67,592.57,588.01,592.42,65506.0,580.0412,583.8841,579.3909,583.7363,65506.0
2024-11-15 09:50:00,591.54,592.55,588.95,590.25,26167.0,582.8692,583.8644,580.3171,581.5981,26167.0
2024-11-15 10:00:00,590.05,590.05,587.7,588.52,32078.0,581.401,581.401,579.0855,579.8934,32078.0
2024-11-15 10:10:00,588.52,590.69,588.14,590.4,12914.0,579.8934,582.0316,579.519,581.7459,12914.0
2024-11-15 10:20:00,590.31,590.54,588.96,588.96,11778.0,581.6572,581.8838,580.327,580.327,11778.0
2024-11-15 10:30:00,589.02,589.98,588.25,589.15,13208.0,580.3861,581.332,579.6274,580.5142,13208.0
2024-11-15 10:40:00,589.12,589.12,587.09,588.24,27277.0,580.4847,580.4847,578.4844,579.6176,27277.0
2024-11-15 10:50:00,588.67,589.59,588.07,589.24,15949.0,580.0412,580.9478,579.45,580.6029,15949.0
2024-11-15 11:00:00,589.08,592.21,589.07,592.2,19587.0,580.4452,583.5294,580.4354,583.5195,19587.0
2024-11-15 11:10:00,592.33,593.88,592.15,593.88,17390.0,583.6476,585.1749,583.4702,585.1749,17390.0
2024-11-15 11:20:00,593.81,594.87,592.81,594.61,28043.0,585.1059,586.1504,584.1206,585.8942,28043.0
2024-11-15 11:30:00,594.73,594.73,591.68,591.68,16111.0,586.0124,586.0124,583.0071,583.0071,16111.0
2024-11-15 11:40:00,591.68,593.43,591.34,593.17,17922.0,583.0071,584.7315,582.6721,584.4753,17922.0
2024-11-15 11:50:00,593.15,593.32,592.67,593.04,7025.0,584.4556,584.6231,583.9826,584.3472,7025.0
2024-11-15 12:00:00,593.2,593.32,592.06,592.12,12522.0,584.5048,584.6231,583.3816,583.4407,12522.0
2024-11-15 12:10:00,592.26,592.59,591.43,592.25,9628.0,583.5786,583.9038,582.7608,583.5688,9628.0
2024-11-15 12:20:00,592.26,592.42,590.64,590.81,6859.0,583.5786,583.7363,581.9824,582.1499,6859.0
2024-11-15 12:30:00,590.9,590.91,589.52,590.37,12927.0,582.2386,582.2484,580.8788,581.7163,12927.0
2024-11-15 12:40:00,590.38,590.55,589.67,589.93,25179.0,581.7262,581.8937,581.0266,581.2828,25179.0
2024-11-15 12:50:00,589.81,591.29,589.7,590.89,13363.0,581.1645,582.6228,581.0562,582.2287,13363.0
2024-11-15 13:00:00,591.0,592.35,591.0,592.35,18364.0,582.3371,583.6673,582.3371,583.6673,18364.0
2024-11-15 13:10:00,592.43,593.24,591.97,592.86,16210.0,583.7461,584.5443,583.2929,584.1698,16210.0
2024-11-15 13:20:00,593.03,593.74,592.24,592.26,15926.0,584.3373,585.0369,583.5589,583.5786,15926.0
2024-11-15 13:30:00,592.24,592.36,591.06,592.07,11759.0,583.5589,583.6772,582.3962,583.3914,11759.0
2024-11-15 13:40:00,592.07,592.07,590.84,590.9,6412.0,583.3914,583.3914,582.1794,582.2386,6412.0
2024-11-15 13:50:00,590.93,591.13,590.01,590.52,14892.0,582.2681,582.4652,581.3616,581.8641,14892.0
2024-11-15 14:00:00,590.76,591.7,590.05,591.21,8097.0,582.1006,583.0268,581.401,582.544,8097.0
2024-11-15 14:10:00,591.48,592.41,591.48,592.11,12913.0,582.8101,583.7264,582.8101,583.4308,12913.0
2024-11-15 14:20:00,592.25,592.49,591.75,592.41,23606.0,583.5688,583.8053,583.0761,583.7264,23606.0
2024-11-15 14:30:00,592.48,592.5,591.37,591.95,14669.0,583.7954,583.8151,582.7017,583.2732,14669.0
2024-11-15 14:40:00,591.95,593.23,591.82,592.84,15400.0,583.2732,584.5344,583.1451,584.1501,15400.0
2024-11-15 14:50:00,592.88,593.0,591.64,592.95,15936.0,584.1895,584.3078,582.9677,584.2585,15936.0
2024-11-15 15:00:00,592.87,593.79,592.68,593.3,15356.0,584.1797,585.0862,583.9925,584.6034,15356.0
2024-11-15 15:10:00,593.34,595.0,593.18,594.6,20872.0,584.6428,586.2785,584.4851,585.8843,20872.0
2024-11-15 15:20:00,594.52,595.14,594.17,594.32,15402.0,585.8055,586.4164,585.4606,585.6084,15402.0
2024-11-15 15:30:00,594.2,594.78,593.84,594.63,17571.0,585.4902,586.0617,585.1355,585.9139,17571.0
2024-11-15 15:40:00,594.6,594.65,593.5,593.88,26345.0,585.8843,585.9336,584.8005,585.1749,26345.0
2024-11-15 15:50:00,592.6,594.72,592.5,593.64,124241.0,583.9136,586.0026,583.8151,584.9384,124241.0
2024-11-18 09:30:00,594.71,595.07,589.5,591.87,60772.0,585.9927,586.3474,580.8591,583.1943,60772.0
2024-11-18 09:40:00,590.97,592.67,590.46,591.82,44414.0,582.3075,583.9826,581.805,583.1451,44414.0
2024-11-18 09:50:00,591.72,591.72,590.34,590.56,15595.0,583.0465,583.0465,581.6868,581.9035,15595.0
2024-11-18 10:00:00,590.52,590.59,588.54,588.72,37856.0,581.8641,581.9331,579.9132,580.0905,37856.0
2024-11-18 10:10:00,589.17,589.61,586.49,586.57,35765.0,580.5339,580.9675,577.8932,577.972,35765.0
2024-11-18 10:20:00,586.49,588.52,584.71,588.52,33972.0,577.8932,579.8934,576.1393,579.8934,33972.0
2024-11-18 10:30:00,588.23,590.25,588.0,590.25,16068.0,579.6077,581.5981,579.3811,581.5981,16068.0
2024-11-18 10:40:00,589.97,591.41,589.81,591.03,13791.0,581.3222,582.7411,581.1645,582.3667,13791.0
2024-11-18 10:50:00,591.0,591.5,590.22,590.51,12154.0,582.3371,582.8298,581.5685,581.8543,12154.0
2024-11-18 11:00:00,590.62,591.5,590.12,591.38,33974.0,581.9627,582.8298,581.47,582.7115,33974.0
2024-11-18 11:10:00,591.38,591.48,589.37,590.66,15763.0,582.7115,582.8101,580.731,582.0021,15763.0
2024-11-18 11:20:00,590.55,592.8,590.48,592.58,18283.0,581.8937,584.1107,581.8247,583.8939,18283.0
2024-11-18 11:30:00,592.57,592.99,591.76,592.79,11747.0,583.8841,584.2979,583.086,584.1009,11747.0
2024-11-18 11:40:00,592.77,593.0,591.5,591.5,27083.0,584.0812,584.3078,582.8298,582.8298,27083.0
2024-11-18 11:50:00,591.5,591.59,590.49,591.32,16255.0,582.8298,582.9184,581.8346,582.6524,16255.0
2024-11-18 12:00:00,591.42,592.1,590.42,590.62,6680.0,582.7509,583.421,581.7656,581.9627,6680.0
2024-11-18 12:10:00,590.63,591.14,589.73,590.0,8808.0,581.9725,582.475,581.0857,581.3518,8808.0
2024-11-18 12:20:00,590.07,590.53,589.86,590.44,4869.0,581.4207,581.874,581.2138,581.7853,4869.0
2024-11-18 12:30:00,590.36,590.43,589.7,589.7,8165.0,581.7065,581.7755,581.0562,581.0562,8165.0
2024-11-18 12:40:00,589.71,589.97,588.76,588.88,14027.0,581.066,581.3222,580.1299,580.2482,14027.0
2024-11-18 12:50:00,588.88,589.28,588.66,589.01,17279.0,580.2482,580.6423,580.0314,580.3763,17279.0
2024-11-18 13:00:00,588.93,589.32,588.5,589.15,8833.0,580.2974,580.6817,579.8737,580.5142,8833.0
2024-11-18 13:10:00,589.05,589.25,588.06,588.48,20764.0,580.4157,580.6127,579.4402,579.854,20764.0
2024-11-18 13:20:00,588.46,588.53,586.63,587.35,32778.0,579.8343,579.9033,578.0312,578.7406,32778.0
2024-11-18 13:30:00,587.26,587.61,586.86,587.09,16636.0,578.6519,578.9968,578.2578,578.4844,16636.0
2024-11-18 13:40:00,587.14,587.17,585.99,586.82,28451.0,578.5337,578.5632,577.4005,578.2184,28451.0
2024-11-18 13:50:00,586.73,587.9,586.24,587.9,11716.0,578.1297,579.2825,577.6469,579.2825,11716.0
2024-11-18 14:00:00,587.85,588.19,587.2,587.21,10705.0,579.2333,579.5683,578.5928,578.6026,10705.0
2024-11-18 14:10:00,587.03,587.14,585.22,585.7,28505.0,578.4253,578.5337,576.6418,577.1148,28505.0
2024-11-18 14:20:00,585.47,585.88,584.99,585.54,18715.0,576.8882,577.2921,576.4152,576.9571,18715.0
2024-11-18 14:30:00,585.43,585.43,584.73,585.14,22347.0,576.8487,576.8487,576.159,576.563,22347.0
2024-11-18 14:40:00,585.14,586.15,584.93,586.01,17146.0,576.563,577.5582,576.3561,577.4202,17146.0
2024-11-18 14:50:00,585.99,586.38,585.59,586.3,21861.0,577.4005,577.7848,577.0064,577.706,21861.0
2024-11-18 15:00:00,586.27,586.95,586.06,586.81,13278.0,577.6764,578.3465,577.4695,578.2085,13278.0
2024-11-18 15:10:00,586.9,587.4,586.3,586.85,12118.0,578.2972,578.7899,577.706,578.2479,12118.0
2024-11-18 15:20:00,586.83,588.19,586.83,588.09,18739.0,578.2282,579.5683,578.2282,579.4698,18739.0
2024-11-18 15:30:00,588.08,588.54,587.28,587.8,17251.0,579.4599,579.9132,578.6716,579.184,17251.0
2024-11-18 15:40:00,587.96,588.01,587.02,587.85,30748.0,579.3417,579.3909,578.4154,579.2333,30748.0
2024-11-18 15:50:00,587.73,588.15,587.15,588.06,87342.0,579.115,579.5289,578.5435,579.4402,87342.0
2024-11-19 09:30:00,579.66,583.6,575.51,581.97,102534.0,571.1633,575.0456,567.0741,573.4395,102534.0
2024-11-19 09:40:00,581.85,582.98,580.14,581.0,53488.0,573.3212,574.4347,571.6363,572.4837,53488.0
2024-11-19 09:50:00,580.81,582.84,579.88,582.38,30356.0,572.2965,574.2967,571.3801,573.8434,30356.0
2024-11-19 10:00:00,582.38,582.65,580.51,581.24,30258.0,573.8434,574.1095,572.0009,572.7202,30258.0
2024-11-19 10:10:00,581.46,582.86,580.49,582.34,37823.0,572.9369,574.3164,571.9812,573.804,37823.0
2024-11-19 10:20:00,581.98,582.48,580.64,582.39,10958.0,573.4493,573.942,572.129,573.8533,10958.0
2024-11-19 10:30:00,582.06,583.94,582.06,583.17,20242.0,573.5281,575.3806,573.5281,574.6219,20242.0
2024-11-19 10:40:00,583.32,584.0,582.1,583.54,31542.0,574.7697,575.4397,573.5676,574.9864,31542.0
2024-11-19 10:50:00,583.44,583.76,582.19,582.51,20413.0,574.8879,575.2032,573.6562,573.9715,20413.0
2024-11-19 11:00:00,582.62,583.32,582.0,583.11,8619.0,574.0799,574.7697,573.469,574.5627,8619.0
2024-11-19 11:10:00,583.37,584.16,583.01,583.78,13786.0,574.8189,575.5974,574.4642,575.2229,13786.0
2024-11-19 11:20:00,583.49,584.77,583.19,584.15,19993.0,574.9372,576.1984,574.6416,575.5875,19993.0
2024-11-19 11:30:00,584.22,584.34,582.71,582.88,15658.0,575.6565,575.7747,574.1686,574.3361,15658.0
2024-11-19 11:40:00,582.95,584.0,582.85,583.37,13802.0,574.4051,575.4397,574.3066,574.8189,13802.0
2024-11-19 11:50:00,583.05,584.06,582.32,583.69,18144.0,574.5036,575.4988,573.7843,575.1342,18144.0
2024-11-19 12:00:00,583.88,583.88,583.0,583.54,6882.0,575.3215,575.3215,574.4544,574.9864,6882.0
2024-11-19 12:10:00,583.47,583.76,583.0,583.18,12175.0,574.9175,575.2032,574.4544,574.6317,12175.0
2024-11-19 12:20:00,583.37,583.37,581.92,582.73,22502.0,574.8189,574.8189,573.3902,574.1883,22502.0
2024-11-19 12:30:00,582.73,584.32,582.72,584.2,11270.0,574.1883,575.755,574.1785,575.6368,11270.0
2024-11-19 12:40:00,584.22,584.22,583.11,583.24,7814.0,575.6565,575.6565,574.5627,574.6908,7814.0
2024-11-19 12:50:00,583.42,584.0,583.11,583.63,9531.0,574.8682,575.4397,574.5627,575.0751,9531.0
2024-11-19 13:00:00,583.39,583.41,582.58,583.01,19063.0,574.8386,574.8583,574.0405,574.4642,19063.0
2024-11-19 13:10:00,583.26,584.24,583.17,583.68,9835.0,574.7105,575.6762,574.6219,575.1244,9835.0
2024-11-19 13:20:00,583.59,583.8,583.04,583.14,9509.0,575.0357,575.2426,574.4938,574.5923,9509.0
2024-11-19 13:30:00,583.24,583.24,582.24,582.6,10419.0,574.6908,574.6908,573.7055,574.0602,10419.0
2024-11-19 13:40:00,583.04,584.0,582.97,583.88,9274.0,574.4938,575.4397,574.4248,575.3215,9274.0
2024-11-19 13:50:00,583.94,584.41,583.63,583.83,11798.0,575.3806,575.8437,575.0751,575.2722,11798.0
2024-11-19 14:00:00,584.18,584.18,583.49,583.62,5646.0,575.6171,575.6171,574.9372,575.0653,5646.0
2024-11-19 14:10:00,583.79,583.79,582.06,582.44,8350.0,575.2328,575.2328,573.5281,573.9026,8350.0
2024-11-19 14:20:00,582.55,582.81,581.91,581.96,8034.0,574.011,574.2671,573.3803,573.4296,8034.0
2024-11-19 14:30:00,581.93,582.45,581.41,581.54,15394.0,573.4,573.9124,572.8877,573.0158,15394.0
2024-11-19 14:40:00,581.51,581.68,580.86,581.29,9735.0,572.9862,573.1537,572.3457,572.7694,9735.0
2024-11-19 14:50:00,581.23,581.88,580.66,580.89,11879.0,572.7103,573.3508,572.1487,572.3753,11879.0
2024-11-19 15:00:00,580.89,581.23,580.05,580.57,21989.0,572.3753,572.7103,571.5476,572.06,21989.0
2024-11-19 15:10:00,580.42,581.95,580.41,581.75,29256.0,571.9122,573.4198,571.9023,573.2227,29256.0
2024-11-19 15:20:00,581.87,582.0,581.34,581.82,10174.0,573.3409,573.469,572.8187,573.2917,10174.0
2024-11-19 15:30:00,581.76,582.51,581.03,582.03,12772.0,573.2325,573.9715,572.5132,573.4986,12772.0
2024-11-19 15:40:00,582.1,582.43,581.55,582.4,19789.0,573.5676,573.8927,573.0256,573.8632,19789.0
2024-11-19 15:50:00,582.4,582.41,580.99,581.06,118808.0,573.8632,573.873,572.4738,572.5428,118808.0
2024-11-20 09:30:00,583.83,587.8,581.59,581.82,59639.0,575.2722,579.184,573.065,573.2917,59639.0
2024-11-20 09:40:00,581.56,583.38,581.01,582.36,19724.0,573.0355,574.8288,572.4935,573.8237,19724.0
2024-11-20 09:50:00,582.41,583.65,581.49,581.9,22726.0,573.873,575.0948,572.9665,573.3705,22726.0
2024-11-20 10:00:00,581.83,582.76,580.21,580.69,28670.0,573.3015,574.2179,571.7053,572.1782,28670.0
2024-11-20 10:10:00,580.36,582.07,579.6,582.07,22692.0,571.8531,573.538,571.1042,573.538,22692.0
2024-11-20 10:20:00,582.11,582.71,580.41,581.94,22344.0,573.5774,574.1686,571.9023,573.4099,22344.0
2024-11-20 10:30:00,582.23,584.43,581.93,584.4,14436.0,573.6956,575.8634,573.4,575.8338,14436.0
2024-11-20 10:40:00,584.71,585.19,583.57,584.64,14808.0,576.1393,576.6123,575.016,576.0703,14808.0
2024-11-20 10:50:00,584.51,585.29,584.03,585.2,16405.0,575.9422,576.7108,575.4693,576.6221,16405.0
2024-11-20 11:00:00,585.11,585.58,582.81,583.87,17973.0,576.5334,576.9965,574.2671,575.3116,17973.0
2024-11-20 11:10:00,584.01,584.02,582.46,583.53,23836.0,575.4496,575.4594,573.9223,574.9766,23836.0
2024-11-20 11:20:00,583.53,584.03,581.12,581.28,21230.0,574.9766,575.4693,572.6019,572.7596,21230.0
2024-11-20 11:30:00,581.54,582.21,580.81,581.99,19221.0,573.0158,573.6759,572.2965,573.4592,19221.0
2024-11-20 11:40:00,581.88,582.57,581.71,582.34,10468.0,573.3508,574.0307,573.1833,573.804,10468.0
2024-11-20 11:50:00,582.32,583.11,582.1,582.31,10450.0,573.7843,574.5627,573.5676,573.7745,10450.0
2024-11-20 12:00:00,582.69,582.69,580.47,581.33,18919.0,574.1489,574.1489,571.9614,572.8088,18919.0
2024-11-20 12:10:00,581.05,581.14,579.57,579.58,20899.0,572.5329,572.6216,571.0746,571.0845,20899.0
2024-11-20 12:20:00,579.59,579.97,578.39,579.92,13429.0,571.0943,571.4688,569.9119,571.4195,13429.0
2024-11-20 12:30:00,579.56,580.25,579.47,579.87,9241.0,571.0648,571.7447,570.9761,571.3702,9241.0
2024-11-20 12:40:00,579.63,580.28,579.63,580.14,7439.0,571.1338,571.7742,571.1338,571.6363,7439.0
2024-11-20 12:50:00,580.37,580.62,579.14,579.73,7668.0,571.8629,572.1092,570.6509,571.2323,7668.0
2024-11-20 13:00:00,579.61,580.26,579.34,579.96,6102.0,571.1141,571.7545,570.848,571.4589,6102.0
2024-11-20 13:10:00,579.68,580.1,578.97,578.97,9558.0,571.183,571.5969,570.4834,570.4834,9558.0
2024-11-20 13:20:00,578.85,580.14,578.71,579.96,8816.0,570.3652,571.6363,570.2272,571.4589,8816.0
2024-11-20 13:30:00,579.86,579.86,578.38,578.6,10917.0,571.3604,571.3604,569.9021,570.1189,10917.0
2024-11-20 13:40:00,578.38,578.8,577.75,578.21,9095.0,569.9021,570.3159,569.2813,569.7346,9095.0
2024-11-20 13:50:00,578.21,578.34,577.7,577.86,11701.0,569.7346,569.8627,569.232,569.3897,11701.0
2024-11-20 14:00:00,577.86,578.03,576.96,577.09,12471.0,569.3897,569.5572,568.5029,568.631,12471.0
2024-11-20 14:10:00,577.09,578.16,576.62,578.09,16354.0,568.631,569.6853,568.1679,569.6163,16354.0
2024-11-20 14:20:00,578.19,578.48,577.7,578.3,11124.0,569.7149,570.0006,569.232,569.8233,11124.0
2024-11-20 14:30:00,578.15,578.84,578.05,578.64,7540.0,569.6755,570.3553,569.5769,570.1583,7540.0
2024-11-20 14:40:00,578.62,579.29,578.58,579.0,16439.0,570.1386,570.7987,570.0991,570.513,16439.0
2024-11-20 14:50:00,578.98,580.12,578.96,579.74,22399.0,570.4933,571.6166,570.4736,571.2421,22399.0
2024-11-20 15:00:00,579.75,580.9,578.88,580.89,7971.0,571.252,572.3851,570.3948,572.3753,7971.0
2024-11-20 15:10:00,580.66,581.19,579.85,580.73,14729.0,572.1487,572.6709,571.3505,572.2176,14729.0
2024-11-20 15:20:00,580.75,581.64,580.75,580.93,14663.0,572.2373,573.1143,572.2373,572.4147,14663.0
2024-11-20 15:30:00,581.4,582.59,581.24,582.18,17732.0,572.8778,574.0504,572.7202,573.6464,17732.0
2024-11-20 15:40:00,582.35,582.88,581.33,582.4,26118.0,573.8139,574.3361,572.8088,573.8632,26118.0
2024-11-20 15:50:00,582.29,582.8,581.24,581.8,63170.0,573.7548,574.2573,572.7202,573.2719,63170.0
2024-11-21 09:30:00,586.51,588.72,584.51,585.58,74585.0,577.9129,580.0905,575.9422,576.9965,74585.0
2024-11-21 09:40:00,585.64,590.37,585.64,590.31,35534.0,577.0557,581.7163,577.0557,581.6572,35534.0
2024-11-21 09:50:00,590.19,590.52,587.44,588.83,20433.0,581.539,581.8641,578.8293,580.1989,20433.0
2024-11-21 10:00:00,588.47,589.22,587.29,588.45,17721.0,579.8442,580.5832,578.6815,579.8245,17721.0
2024-11-21 10:10:00,588.12,592.56,588.11,592.5,36982.0,579.4993,583.8742,579.4895,583.8151,36982.0
2024-11-21 10:20:00,592.84,593.51,588.8,588.9,27308.0,584.1501,584.8103,580.1693,580.2679,27308.0
2024-11-21 10:30:00,589.27,590.08,588.76,590.03,26247.0,580.6325,581.4306,580.1299,581.3813,26247.0
2024-11-21 10:40:00,589.81,592.79,589.31,592.51,19168.0,581.1645,584.1009,580.6719,583.825,19168.0
2024-11-21 10:50:00,592.51,594.77,591.79,594.3,22460.0,583.825,586.0518,583.1155,585.5887,22460.0
2024-11-21 11:00:00,594.22,594.8,593.61,594.17,23793.0,585.5099,586.0814,584.9088,585.4606,23793.0
2024-11-21 11:10:00,593.89,594.7,593.67,593.76,20563.0,585.1847,585.9829,584.968,585.0566,20563.0
2024-11-21 11:20:00,594.18,595.89,593.5,595.24,25340.0,585.4705,587.1554,584.8005,586.5149,25340.0
2024-11-21 11:30:00,595.35,596.84,595.03,596.2,23526.0,586.6233,588.0915,586.308,587.4609,23526.0
2024-11-21 11:40:00,596.0,596.84,595.57,595.86,22926.0,587.2638,588.0915,586.8401,587.1259,22926.0
2024-11-21 11:50:00,595.61,597.12,595.46,597.02,19500.0,586.8795,588.3674,586.7317,588.2689,19500.0
2024-11-21 12:00:00,597.28,597.28,595.71,596.15,11121.0,588.525,588.525,586.9781,587.4116,11121.0
2024-11-21 12:10:00,596.29,596.4,595.4,595.82,14444.0,587.5496,587.6579,586.6726,587.0864,14444.0
2024-11-21 12:20:00,595.73,597.29,595.48,597.01,20900.0,586.9978,588.5349,586.7514,588.259,20900.0
2024-11-21 12:30:00,596.81,597.58,596.33,596.99,16700.0,588.0619,588.8206,587.589,588.2393,16700.0
2024-11-21 12:40:00,597.04,598.28,596.44,598.01,18222.0,588.2886,589.5104,587.6974,589.2443,18222.0
2024-11-21 12:50:00,598.1,600.13,597.92,599.78,34214.0,589.333,591.3333,589.1557,590.9884,34214.0
2024-11-21 13:00:00,600.01,600.46,599.25,600.32,15710.0,591.215,591.6584,590.4662,591.5205,15710.0
2024-11-21 13:10:00,600.35,600.7,599.92,599.98,20190.0,591.55,591.8949,591.1263,591.1855,20190.0
2024-11-21 13:20:00,599.92,599.92,598.0,598.78,23896.0,591.1263,591.1263,589.2345,590.0031,23896.0
2024-11-21 13:30:00,598.54,599.01,597.21,597.21,17981.0,589.7666,590.2297,588.4561,588.4561,17981.0
2024-11-21 13:40:00,597.72,597.74,596.76,596.88,26810.0,588.9586,588.9783,588.0127,588.1309,26810.0
2024-11-21 13:50:00,596.84,598.61,596.34,598.51,19022.0,588.0915,589.8355,587.5988,589.737,19022.0
2024-11-21 14:00:00,598.39,598.54,597.44,598.44,19494.0,589.6188,589.7666,588.6827,589.668,19494.0
2024-11-21 14:10:00,598.23,598.89,597.77,597.83,19854.0,589.4611,590.1114,589.0079,589.067,19854.0
2024-11-21 14:20:00,597.92,599.31,597.6,599.17,23000.0,589.1557,590.5253,588.8404,590.3873,23000.0
2024-11-21 14:30:00,599.0,599.01,597.62,598.32,18355.0,590.2198,590.2297,588.8601,589.5498,18355.0
2024-11-21 14:40:00,598.22,598.4,597.4,597.89,27564.0,589.4513,589.6286,588.6433,589.1261,27564.0
2024-11-21 14:50:00,597.71,598.91,597.7,598.61,22452.0,588.9487,590.1312,588.9389,589.8355,22452.0
2024-11-21 15:00:00,598.58,599.95,598.46,599.62,16401.0,589.806,591.1559,589.6877,590.8307,16401.0
2024-11-21 15:10:00,599.5,599.72,598.56,598.9,20893.0,590.7125,590.9293,589.7863,590.1213,20893.0
2024-11-21 15:20:00,598.67,599.46,598.67,599.16,17028.0,589.8947,590.6731,589.8947,590.3775,17028.0
2024-11-21 15:30:00,599.08,599.83,597.44,598.39,25017.0,590.2987,591.0377,588.6827,589.6188,25017.0
2024-11-21 15:40:00,598.33,599.32,597.89,598.48,37403.0,589.5597,590.5351,589.1261,589.7075,37403.0
2024-11-21 15:50:00,598.43,598.43,596.01,596.24,113019.0,589.6582,589.6582,587.2737,587.5003,113019.0
2024-11-22 09:30:00,596.22,598.71,594.44,597.21,59113.0,587.4806,589.9341,585.7267,588.4561,59113.0
2024-11-22 09:40:00,597.2,601.86,596.87,601.42,37224.0,588.4462,593.0379,588.1211,592.6044,37224.0
2024-11-22 09:50:00,601.18,601.29,599.86,600.19,32223.0,592.3679,592.4763,591.0672,591.3924,32223.0
2024-11-22 10:00:00,600.29,601.87,599.05,599.87,46451.0,591.4909,593.0478,590.2691,591.0771,46451.0
2024-11-22 10:10:00,599.52,600.0,598.06,599.36,19930.0,590.7322,591.2052,589.2936,590.5746,19930.0
2024-11-22 10:20:00,599.04,599.21,597.24,598.83,12988.0,590.2592,590.4268,588.4856,590.0523,12988.0
2024-11-22 10:30:00,598.94,600.09,598.79,600.0,7707.0,590.1607,591.2939,590.0129,591.2052,7707.0
2024-11-22 10:40:00,600.11,601.53,599.03,601.5,22057.0,591.3136,592.7127,590.2494,592.6832,22057.0
2024-11-22 10:50:00,601.48,602.25,601.0,602.25,21963.0,592.6635,593.4222,592.1905,593.4222,21963.0
2024-11-22 11:00:00,602.25,602.27,600.83,600.83,11515.0,593.4222,593.4419,592.023,592.023,11515.0
2024-11-22 11:10:00,601.0,601.72,599.9,600.12,12046.0,592.1905,592.9,591.1066,591.3234,12046.0
2024-11-22 11:20:00,600.18,601.61,600.18,601.2,8804.0,591.3825,592.7916,591.3825,592.3876,8804.0
2024-11-22 11:30:00,601.05,601.05,600.37,600.86,4740.0,592.2398,592.2398,591.5697,592.0526,4740.0
2024-11-22 11:40:00,600.72,601.31,600.51,601.31,4013.0,591.9146,592.496,591.7077,592.496,4013.0
2024-11-22 11:50:00,601.16,602.08,600.9,601.82,4382.0,592.3482,593.2547,592.092,592.9985,4382.0
2024-11-22 12:00:00,602.1,602.3,601.45,602.14,9381.0,593.2744,593.4715,592.6339,593.3138,9381.0
2024-11-22 12:10:00,602.32,602.94,602.29,602.59,14134.0,593.4912,594.1021,593.4616,593.7572,14134.0
2024-11-22 12:20:00,602.59,603.62,602.59,603.27,19185.0,593.7572,594.7721,593.7572,594.4272,19185.0
2024-11-22 12:30:00,603.2,603.29,600.43,600.7,12304.0,594.3583,594.4469,591.6289,591.8949,12304.0
2024-11-22 12:40:00,600.37,601.96,600.37,601.87,8343.0,591.5697,593.1364,591.5697,593.0478,8343.0
2024-11-22 12:50:00,601.75,601.75,601.07,601.38,5846.0,592.9295,592.9295,592.2595,592.5649,5846.0
2024-11-22 13:00:00,601.48,601.74,601.27,601.74,4062.0,592.6635,592.9197,592.4566,592.9197,4062.0
2024-11-22 13:10:00,601.76,602.79,601.76,602.55,3679.0,592.9394,593.9543,592.9394,593.7178,3679.0
2024-11-22 13:20:00,602.39,603.09,602.27,602.62,10870.0,593.5601,594.2499,593.4419,593.7868,10870.0
2024-11-22 13:30:00,602.82,603.94,602.76,603.29,24147.0,593.9838,595.0874,593.9247,594.4469,24147.0
2024-11-22 13:40:00,603.25,603.36,602.72,603.01,15235.0,594.4075,594.5159,593.8853,594.1711,15235.0
2024-11-22 13:50:00,602.68,603.52,602.5,603.09,12871.0,593.8459,594.6736,593.6685,594.2499,12871.0
2024-11-22 14:00:00,603.14,603.15,602.21,602.3,16153.0,594.2991,594.309,593.3828,593.4715,16153.0
2024-11-22 14:10:00,602.32,602.33,600.99,601.43,14982.0,593.4912,593.501,592.1807,592.6142,14982.0
2024-11-22 14:20:00,601.42,602.29,601.42,602.08,9956.0,592.6044,593.4616,592.6044,593.2547,9956.0
2024-11-22 14:30:00,602.01,602.77,601.96,602.44,8861.0,593.1857,593.9346,593.1364,593.6094,8861.0
2024-11-22 14:40:00,602.34,603.18,602.34,603.18,15548.0,593.5109,594.3386,593.5109,594.3386,15548.0
2024-11-22 14:50:00,603.33,603.77,603.19,603.2,17613.0,594.4864,594.9199,594.3484,594.3583,17613.0
2024-11-22 15:00:00,603.14,603.41,602.15,603.06,17845.0,594.2991,594.5652,593.3237,594.2203,17845.0
2024-11-22 15:10:00,603.13,603.54,602.71,603.54,20391.0,594.2893,594.6933,593.8754,594.6933,20391.0
2024-11-22 15:20:00,603.54,603.67,602.64,603.23,18294.0,594.6933,594.8214,593.8065,594.3878,18294.0
2024-11-22 15:30:00,603.09,603.72,602.69,602.75,17498.0,594.2499,594.8706,593.8557,593.9149,17498.0
2024-11-22 15:40:00,602.84,603.5,602.7,603.48,20274.0,594.0035,594.6539,593.8656,594.6342,20274.0
2024-11-22 15:50:00,603.42,603.92,602.62,602.79,109258.0,594.575,595.0677,593.7868,593.9543,109258.0
2024-11-25 09:30:00,608.79,611.3,608.0,608.46,80807.0,599.8663,602.3395,599.0879,599.5412,80807.0
2024-11-25 09:40:00,608.45,608.45,604.52,604.52,38902.0,599.5313,599.5313,595.6589,595.6589,38902.0
2024-11-25 09:50:00,604.53,608.74,603.82,607.93,67208.0,595.6688,599.8171,594.9692,599.0189,67208.0
2024-11-25 10:00:00,607.94,607.99,604.2,604.25,39128.0,599.0288,599.0781,595.3436,595.3929,39128.0
2024-11-25 10:10:00,604.66,604.99,602.12,603.57,39604.0,595.7969,596.122,593.2941,594.7228,39604.0
2024-11-25 10:20:00,603.86,605.94,603.28,605.87,24507.0,595.0086,597.0581,594.4371,596.9891,24507.0
2024-11-25 10:30:00,606.1,606.37,604.49,604.49,20751.0,597.2158,597.4818,595.6294,595.6294,20751.0
2024-11-25 10:40:00,604.31,606.21,604.31,605.72,16547.0,595.452,597.3241,595.452,596.8413,16547.0
2024-11-25 10:50:00,605.9,606.51,605.29,605.6,9993.0,597.0187,597.6197,596.4176,596.7231,9993.0
2024-11-25 11:00:00,605.54,605.62,604.03,604.72,11328.0,596.664,596.7428,595.1761,595.856,11328.0
2024-11-25 11:10:00,604.81,606.59,604.72,606.17,10067.0,595.9447,597.6986,595.856,597.2847,10067.0
2024-11-25 11:20:00,606.0,606.0,604.03,604.4,9556.0,597.1172,597.1172,595.1761,595.5407,9556.0
2024-11-25 11:30:00,604.1,604.1,602.07,602.55,12650.0,595.2451,595.2451,593.2448,593.7178,12650.0
2024-11-25 11:40:00,602.56,603.01,601.56,601.77,18384.0,593.7276,594.1711,592.7423,592.9492,18384.0
2024-11-25 11:50:00,602.0,602.11,601.33,601.7,13324.0,593.1759,593.2842,592.5157,592.8803,13324.0
2024-11-25 12:00:00,601.7,602.66,601.52,601.52,30780.0,592.8803,593.8262,592.7029,592.7029,30780.0
2024-11-25 12:10:00,601.64,601.87,599.26,599.75,48204.0,592.8211,593.0478,590.476,590.9588,48204.0
2024-11-25 12:20:00,599.76,600.2,598.83,599.0,24359.0,590.9687,591.4022,590.0523,590.2198,24359.0
2024-11-25 12:30:00,599.15,600.6,598.98,600.13,49548.0,590.3676,591.7964,590.2001,591.3333,49548.0
2024-11-25 12:40:00,600.1,601.99,599.92,601.8,28498.0,591.3037,593.166,591.1263,592.9788,28498.0
2024-11-25 12:50:00,601.72,602.85,601.69,602.03,39956.0,592.9,594.0134,592.8704,593.2054,39956.0
2024-11-25 13:00:00,602.2,603.67,601.77,603.03,18584.0,593.3729,594.8214,592.9492,594.1908,18584.0
2024-11-25 13:10:00,602.77,603.38,602.6,602.6,6624.0,593.9346,594.5356,593.7671,593.7671,6624.0
2024-11-25 13:20:00,602.7,603.47,602.48,603.31,8115.0,593.8656,594.6243,593.6488,594.4667,8115.0
2024-11-25 13:30:00,603.19,603.81,602.75,603.71,11641.0,594.3484,594.9593,593.9149,594.8608,11641.0
2024-11-25 13:40:00,603.54,604.88,603.5,604.45,26923.0,594.6933,596.0136,594.6539,595.5899,26923.0
2024-11-25 13:50:00,604.17,605.39,603.85,605.38,26616.0,595.314,596.5162,594.9987,596.5063,26616.0
2024-11-25 14:00:00,605.15,605.15,603.97,604.72,13413.0,596.2797,596.2797,595.117,595.856,13413.0
2024-11-25 14:10:00,604.72,604.76,604.31,604.76,5890.0,595.856,595.8954,595.452,595.8954,5890.0
2024-11-25 14:20:00,604.67,604.77,603.3,603.62,19954.0,595.8067,595.9053,594.4568,594.7721,19954.0
2024-11-25 14:30:00,603.51,603.79,602.97,603.52,23495.0,594.6637,594.9396,594.1316,594.6736,23495.0
2024-11-25 14:40:00,603.54,603.98,603.04,603.51,36910.0,594.6933,595.1268,594.2006,594.6637,36910.0
2024-11-25 14:50:00,603.51,603.51,602.62,602.8,9021.0,594.6637,594.6637,593.7868,593.9641,9021.0
2024-11-25 15:00:00,602.75,602.76,601.74,602.75,11113.0,593.9149,593.9247,592.9197,593.9149,11113.0
2024-11-25 15:10:00,602.75,603.47,602.53,603.3,13344.0,593.9149,594.6243,593.6981,594.4568,13344.0
2024-11-25 15:20:00,603.14,604.56,603.02,604.46,16884.0,594.2991,595.6983,594.1809,595.5998,16884.0
2024-11-25 15:30:00,604.42,604.69,603.64,603.64,18935.0,595.5604,595.8264,594.7918,594.7918,18935.0
2024-11-25 15:40:00,603.64,604.3,603.13,603.13,23088.0,594.7918,595.4421,594.2893,594.2893,23088.0
2024-11-25 15:50:00,603.29,604.0,602.52,602.86,126197.0,594.4469,595.1465,593.6882,594.0233,126197.0
2024-11-26 09:30:00,600.13,600.33,593.0,597.38,153390.0,591.3333,591.5303,584.3078,588.6236,153390.0
2024-11-26 09:40:00,597.48,598.33,595.56,597.22,49584.0,588.7221,589.5597,586.8303,588.4659,49584.0
2024-11-26 09:50:00,597.49,599.84,597.44,598.97,67666.0,588.732,591.0475,588.6827,590.1903,67666.0
2024-11-26 10:00:00,599.05,599.41,596.65,597.85,22653.0,590.2691,590.6238,587.9043,589.0867,22653.0
2024-11-26 10:10:00,597.52,598.87,596.69,597.85,19061.0,588.7615,590.0917,587.9437,589.0867,19061.0
2024-11-26 10:20:00,598.11,598.95,595.95,596.84,21871.0,589.3429,590.1706,587.2145,588.0915,21871.0
2024-11-26 10:30:00,596.59,596.89,595.42,596.72,15099.0,587.8452,588.1408,586.6923,587.9733,15099.0
2024-11-26 10:40:00,596.64,598.57,596.13,597.51,27617.0,587.8944,589.7961,587.3919,588.7517,27617.0
2024-11-26 10:50:00,597.49,599.18,597.48,598.5,58207.0,588.732,590.3972,588.7221,589.7272,58207.0
2024-11-26 11:00:00,598.63,598.79,597.62,597.75,24860.0,589.8553,590.0129,588.8601,588.9882,24860.0
2024-11-26 11:10:00,597.7,599.23,597.53,598.13,37886.0,588.9389,590.4465,588.7714,589.3626,37886.0
2024-11-26 11:20:00,598.13,599.38,597.93,599.23,20833.0,589.3626,590.5943,589.1655,590.4465,20833.0
2024-11-26 11:30:00,599.33,599.81,598.56,599.15,19284.0,590.545,591.018,589.7863,590.3676,19284.0
2024-11-26 11:40:00,599.27,599.51,598.47,598.47,17619.0,590.4859,590.7224,589.6976,589.6976,17619.0
2024-11-26 11:50:00,598.81,599.47,598.31,598.77,22203.0,590.0326,590.6829,589.5399,589.9932,22203.0
2024-11-26 12:00:00,598.62,598.9,597.33,598.27,18183.0,589.8454,590.1213,588.5743,589.5005,18183.0
2024-11-26 12:10:00,598.52,599.7,597.98,599.34,31889.0,589.7469,590.9096,589.2148,590.5548,31889.0
2024-11-26 12:20:00,599.7,600.76,599.68,599.99,23106.0,590.9096,591.954,590.8899,591.1953,23106.0
2024-11-26 12:30:00,599.82,600.76,599.63,600.21,12880.0,591.0278,591.954,590.8406,591.4121,12880.0
2024-11-26 12:40:00,600.35,600.75,600.04,600.33,7539.0,591.55,591.9442,591.2446,591.5303,7539.0
2024-11-26 12:50:00,600.24,601.05,600.0,600.99,13836.0,591.4417,592.2398,591.2052,592.1807,13836.0
2024-11-26 13:00:00,600.77,601.36,600.6,601.21,14750.0,591.9639,592.5452,591.7964,592.3974,14750.0
2024-11-26 13:10:00,601.33,601.94,601.0,601.63,11867.0,592.5157,593.1167,592.1905,592.8113,11867.0
2024-11-26 13:20:00,601.59,603.38,601.45,603.1,33372.0,592.7719,594.5356,592.6339,594.2597,33372.0
2024-11-26 13:30:00,602.92,603.05,602.13,602.21,13970.0,594.0824,594.2105,593.304,593.3828,13970.0
2024-11-26 13:40:00,602.29,603.11,602.29,602.74,12139.0,593.4616,594.2696,593.4616,593.905,12139.0
2024-11-26 13:50:00,602.6,603.52,602.59,602.72,12798.0,593.7671,594.6736,593.7572,593.8853,12798.0
2024-11-26 14:00:00,602.83,604.42,602.41,602.92,20606.0,593.9937,595.5604,593.5798,594.0824,20606.0
2024-11-26 14:10:00,602.76,603.3,602.44,602.6,12503.0,593.9247,594.4568,593.6094,593.7671,12503.0
2024-11-26 14:20:00,602.69,603.55,602.69,603.55,17409.0,593.8557,594.7031,593.8557,594.7031,17409.0
2024-11-26 14:30:00,603.59,603.6,602.92,603.25,18393.0,594.7426,594.7524,594.0824,594.4075,18393.0
2024-11-26 14:40:00,603.3,604.03,603.05,604.03,11433.0,594.4568,595.1761,594.2105,595.1761,11433.0
2024-11-26 14:50:00,603.94,603.97,603.29,603.31,16363.0,595.0874,595.117,594.4469,594.4667,16363.0
2024-11-26 15:00:00,603.23,604.42,603.23,604.17,11592.0,594.3878,595.5604,594.3878,595.314,11592.0
2024-11-26 15:10:00,604.3,605.36,604.3,605.31,25088.0,595.4421,596.4866,595.4421,596.4373,25088.0
2024-11-26 15:20:00,605.16,605.29,604.82,604.93,20057.0,596.2895,596.4176,595.9545,596.0629,20057.0
2024-11-26 15:30:00,604.99,605.74,604.92,605.27,38685.0,596.122,596.861,596.0531,596.3979,38685.0
2024-11-26 15:40:00,605.41,607.19,605.41,606.96,47333.0,596.5359,598.2898,596.5359,598.0632,47333.0
2024-11-26 15:50:00,606.96,607.19,605.2,605.24,129020.0,598.0632,598.2898,596.329,596.3684,129020.0
2024-11-27 09:30:00,607.68,610.75,606.0,606.34,85647.0,598.7726,601.7976,597.1172,597.4522,85647.0
2024-11-27 09:40:00,606.39,609.17,606.04,608.46,17167.0,597.5015,600.2408,597.1566,599.5412,17167.0
2024-11-27 09:50:00,608.46,608.93,607.89,608.1,9274.0,599.5412,600.0043,598.9795,599.1864,9274.0
2024-11-27 10:00:00,608.13,611.69,607.86,611.34,55067.0,599.216,602.7238,598.95,602.379,55067.0
2024-11-27 10:10:00,611.15,612.25,608.71,609.41,58991.0,602.1917,603.2756,599.7875,600.4772,58991.0
2024-11-27 10:20:00,609.6,609.6,607.6,607.88,18118.0,600.6645,600.6645,598.6938,598.9697,18118.0
2024-11-27 10:30:00,608.13,608.18,606.69,606.79,21583.0,599.216,599.2653,597.7971,597.8956,21583.0
2024-11-27 10:40:00,607.05,608.63,606.75,607.71,16149.0,598.1518,599.7087,597.8562,598.8022,16149.0
2024-11-27 10:50:00,607.56,608.12,607.14,607.73,14313.0,598.6544,599.2061,598.2405,598.8219,14313.0
2024-11-27 11:00:00,607.7,608.44,607.47,608.17,7400.0,598.7923,599.5215,598.5657,599.2554,7400.0
2024-11-27 11:10:00,608.29,608.75,608.01,608.25,13033.0,599.3737,599.8269,599.0978,599.3342,13033.0
2024-11-27 11:20:00,608.14,608.33,606.15,606.23,14880.0,599.2259,599.4131,597.265,597.3439,14880.0
2024-11-27 11:30:00,606.47,607.5,606.02,607.44,13330.0,597.5803,598.5952,597.1369,598.5361,13330.0
2024-11-27 11:40:00,607.12,607.42,606.27,606.44,8213.0,598.2208,598.5164,597.3833,597.5508,8213.0
2024-11-27 11:50:00,606.55,606.55,604.84,604.94,13555.0,597.6592,597.6592,595.9742,596.0728,13555.0
2024-11-27 12:00:00,604.9,605.15,603.48,604.57,10330.0,596.0333,596.2797,594.6342,595.7082,10330.0
2024-11-27 12:10:00,604.44,606.25,604.35,605.45,17808.0,595.5801,597.3636,595.4914,596.5753,17808.0
2024-11-27 12:20:00,605.63,605.82,604.87,605.6,14019.0,596.7526,596.9399,596.0038,596.7231,14019.0
2024-11-27 12:30:00,605.66,605.95,605.2,605.47,6438.0,596.7822,597.068,596.329,596.595,6438.0
2024-11-27 12:40:00,605.51,605.94,605.33,605.94,14396.0,596.6344,597.0581,596.457,597.0581,14396.0
2024-11-27 12:50:00,605.87,606.45,605.72,605.72,5130.0,596.9891,597.5606,596.8413,596.8413,5130.0
2024-11-27 13:00:00,605.6,605.81,605.08,605.08,4407.0,596.7231,596.93,596.2107,596.2107,4407.0
2024-11-27 13:10:00,605.27,605.31,604.4,604.56,8758.0,596.3979,596.4373,595.5407,595.6983,8758.0
2024-11-27 13:20:00,604.42,604.54,603.79,603.79,4724.0,595.5604,595.6786,594.9396,594.9396,4724.0
2024-11-27 13:30:00,603.87,604.49,603.73,604.25,6642.0,595.0184,595.6294,594.8805,595.3929,6642.0
2024-11-27 13:40:00,604.24,604.28,603.27,603.51,6734.0,595.383,595.4224,594.4272,594.6637,6734.0
2024-11-27 13:50:00,603.63,604.96,603.63,604.35,8447.0,594.782,596.0925,594.782,595.4914,8447.0
2024-11-27 14:00:00,604.33,605.23,604.33,605.19,6534.0,595.4717,596.3585,595.4717,596.3191,6534.0
2024-11-27 14:10:00,604.99,605.11,604.62,604.8,8167.0,596.122,596.2403,595.7575,595.9348,8167.0
2024-11-27 14:20:00,604.59,604.59,604.08,604.28,4659.0,595.7279,595.7279,595.2254,595.4224,4659.0
2024-11-27 14:30:00,604.17,604.57,603.6,604.54,7199.0,595.314,595.7082,594.7524,595.6786,7199.0
2024-11-27 14:40:00,604.55,604.74,603.98,604.26,10668.0,595.6885,595.8757,595.1268,595.4027,10668.0
2024-11-27 14:50:00,604.36,604.37,603.79,604.17,7011.0,595.5013,595.5111,594.9396,595.314,7011.0
2024-11-27 15:00:00,604.19,604.51,603.66,603.66,3699.0,595.3338,595.6491,594.8115,594.8115,3699.0
2024-11-27 15:10:00,603.88,604.05,603.38,603.95,4491.0,595.0283,595.1958,594.5356,595.0973,4491.0
2024-11-27 15:20:00,603.76,604.5,603.6,604.44,8097.0,594.9101,595.6392,594.7524,595.5801,8097.0
2024-11-27 15:30:00,604.39,604.74,604.09,604.38,9300.0,595.5308,595.8757,595.2352,595.521,9300.0
2024-11-27 15:40:00,604.55,605.46,604.29,605.44,16390.0,595.6885,596.5851,595.4323,596.5654,16390.0
2024-11-27 15:50:00,605.2,605.44,604.27,605.4,50166.0,596.329,596.5654,595.4126,596.526,50166.0
2024-11-29 09:30:00,609.31,612.73,608.5,610.3,54852.0,600.3787,603.7486,599.5806,601.3542,54852.0
2024-11-29 09:40:00,610.53,610.59,608.55,609.05,24330.0,601.5808,601.6399,599.6298,600.1225,24330.0
2024-11-29 09:50:00,609.33,609.57,607.61,607.61,20738.0,600.3984,600.6349,598.7036,598.7036,20738.0
2024-11-29 10:00:00,607.95,609.82,607.06,608.91,29378.0,599.0386,600.8812,598.1617,599.9846,29378.0
2024-11-29 10:10:00,608.98,610.46,608.81,609.39,18892.0,600.0535,601.5118,599.886,600.4575,18892.0
2024-11-29 10:20:00,609.24,610.37,609.14,609.86,17625.0,600.3097,601.4232,600.2112,600.9206,17625.0
2024-11-29 10:30:00,609.84,609.84,608.69,608.69,14894.0,600.9009,600.9009,599.7678,599.7678,14894.0
2024-11-29 10:40:00,608.98,609.88,608.76,609.51,9943.0,600.0535,600.9404,599.8368,600.5758,9943.0
2024-11-29 10:50:00,609.57,610.71,609.47,610.23,19121.0,600.6349,601.7582,600.5364,601.2852,19121.0
2024-11-29 11:00:00,610.28,610.76,609.97,610.76,15086.0,601.3345,601.8075,601.029,601.8075,15086.0
2024-11-29 11:10:00,610.6,610.9,609.46,609.63,11383.0,601.6498,601.9454,600.5265,600.694,11383.0
2024-11-29 11:20:00,609.67,611.51,609.56,611.23,23255.0,600.7334,602.5465,600.625,602.2706,23255.0
2024-11-29 11:30:00,611.24,611.65,610.93,611.08,13923.0,602.2804,602.6844,601.975,602.1228,13923.0
2024-11-29 11:40:00,611.24,611.4,610.22,611.3,15380.0,602.2804,602.4381,601.2754,602.3395,15380.0
2024-11-29 11:50:00,611.5,612.01,611.2,611.43,17180.0,602.5366,603.0391,602.241,602.4676,17180.0
2024-11-29 12:00:00,611.64,612.45,610.78,612.2,12184.0,602.6746,603.4727,601.8272,603.2263,12184.0
2024-11-29 12:10:00,612.09,612.7,611.76,611.92,20293.0,603.118,603.719,602.7928,602.9504,20293.0
2024-11-29 12:20:00,612.22,612.4,611.7,612.03,12624.0,603.2461,603.4234,602.7337,603.0588,12624.0
2024-11-29 12:30:00,612.09,612.46,611.54,612.04,19530.0,603.118,603.4825,602.576,603.0687,19530.0
2024-11-29 12:40:00,612.11,612.48,611.64,611.64,26840.0,603.1377,603.5022,602.6746,602.6746,26840.0
2024-11-29 12:50:00,611.52,611.52,608.37,609.07,95168.0,602.5563,602.5563,599.4525,600.1422,95168.0
2024-12-02 09:30:00,608.0,611.91,608.0,608.63,63568.0,602.0748,605.9467,602.0748,602.6987,63568.0
2024-12-02 09:40:00,608.62,610.36,607.71,609.46,31078.0,602.6888,604.4118,601.7877,603.5206,31078.0
2024-12-02 09:50:00,609.5,609.51,606.0,606.73,16234.0,603.5602,603.5701,600.0943,600.8172,16234.0
2024-12-02 10:00:00,606.93,607.07,604.73,606.2,12647.0,601.0153,601.1539,598.8367,600.2924,12647.0
2024-12-02 10:10:00,606.25,606.94,605.42,606.51,10538.0,600.3419,601.0252,599.52,600.5994,10538.0
2024-12-02 10:20:00,606.08,606.89,605.54,606.11,10780.0,600.1735,600.9757,599.6388,600.2033,10780.0
2024-12-02 10:30:00,605.94,606.7,604.57,604.57,19889.0,600.0349,600.7875,598.6783,598.6783,19889.0
2024-12-02 10:40:00,604.84,605.1,602.86,603.37,17537.0,598.9456,599.2031,596.9849,597.49,17537.0
2024-12-02 10:50:00,603.35,603.61,601.33,602.62,20611.0,597.4702,597.7276,595.4698,596.7473,20611.0
2024-12-02 11:00:00,602.33,602.76,601.3,602.73,10375.0,596.4601,596.8859,595.4401,596.8562,10375.0
2024-12-02 11:10:00,602.73,604.23,602.62,604.23,9217.0,596.8562,598.3416,596.7473,598.3416,9217.0
2024-12-02 11:20:00,604.49,605.15,603.89,604.94,7349.0,598.599,599.2526,598.0049,599.0447,7349.0
2024-12-02 11:30:00,604.98,606.0,604.46,604.67,10173.0,599.0843,600.0943,598.5693,598.7773,10173.0
2024-12-02 11:40:00,604.67,605.2,604.49,604.65,9613.0,598.7773,599.3021,598.599,598.7575,9613.0
2024-12-02 11:50:00,604.84,605.3,602.89,604.27,14333.0,598.9456,599.4011,597.0146,598.3812,14333.0
2024-12-02 12:00:00,604.33,604.63,603.68,604.51,3129.0,598.4406,598.7377,597.7969,598.6188,3129.0
2024-12-02 12:10:00,604.63,605.17,603.54,603.8,11498.0,598.7377,599.2724,597.6583,597.9158,11498.0
2024-12-02 12:20:00,603.81,604.18,603.45,603.5,10642.0,597.9257,598.2921,597.5692,597.6187,10642.0
2024-12-02 12:30:00,603.49,604.04,603.39,603.6,6031.0,597.6088,598.1534,597.5098,597.7177,6031.0
2024-12-02 12:40:00,603.61,604.12,603.61,603.7,3884.0,597.7276,598.2326,597.7276,597.8167,3884.0
2024-12-02 12:50:00,603.63,604.45,603.4,603.79,8177.0,597.7474,598.5594,597.5197,597.9059,8177.0
2024-12-02 13:00:00,604.15,604.43,603.95,604.2,8964.0,598.2624,598.5396,598.0643,598.3119,8964.0
2024-12-02 13:10:00,604.33,604.34,603.77,604.22,8711.0,598.4406,598.4505,597.8861,598.3317,8711.0
2024-12-02 13:20:00,604.31,604.5,603.68,604.11,7262.0,598.4208,598.6089,597.7969,598.2227,7262.0
2024-12-02 13:30:00,604.21,604.24,603.63,603.98,8924.0,598.3218,598.3515,597.7474,598.094,8924.0
2024-12-02 13:40:00,603.94,605.29,603.85,605.25,13062.0,598.0544,599.3912,597.9653,599.3516,13062.0
2024-12-02 13:50:00,605.39,606.67,605.3,606.53,10440.0,599.4903,600.7578,599.4011,600.6192,10440.0
2024-12-02 14:00:00,606.53,606.53,605.19,605.37,4411.0,600.6192,600.6192,599.2922,599.4705,4411.0
2024-12-02 14:10:00,605.38,605.45,604.54,604.87,6312.0,599.4804,599.5497,598.6486,598.9753,6312.0
2024-12-02 14:20:00,604.87,605.46,604.71,605.46,5728.0,598.9753,599.5596,598.8169,599.5596,5728.0
2024-12-02 14:30:00,605.29,606.66,605.17,606.51,9315.0,599.3912,600.7479,599.2724,600.5994,9315.0
2024-12-02 14:40:00,606.43,606.71,605.79,605.93,9825.0,600.5201,600.7974,599.8864,600.025,9825.0
2024-12-02 14:50:00,605.84,606.3,605.63,606.04,13360.0,599.9359,600.3914,599.7279,600.1339,13360.0
2024-12-02 15:00:00,606.04,606.21,605.54,605.64,8698.0,600.1339,600.3023,599.6388,599.7378,8698.0
2024-12-02 15:10:00,605.87,605.9,604.84,605.16,15999.0,599.9656,599.9953,598.9456,599.2625,15999.0
2024-12-02 15:20:00,605.2,605.39,604.87,605.1,7615.0,599.3021,599.4903,598.9753,599.2031,7615.0
2024-12-02 15:30:00,604.94,604.99,604.09,604.41,31408.0,599.0447,599.0942,598.2029,598.5198,31408.0
2024-12-02 15:40:00,604.47,604.57,602.81,603.63,23580.0,598.5792,598.6783,596.9354,597.7474,23580.0
2024-12-02 15:50:00,603.67,603.67,601.71,601.96,85932.0,597.787,597.787,595.8461,596.0937,85932.0
2024-12-03 09:30:00,608.96,611.42,607.96,610.24,66034.0,603.0255,605.4615,602.0352,604.293,66034.0
2024-12-03 09:40:00,610.02,610.77,608.23,608.57,29857.0,604.0751,604.8178,602.3026,602.6393,29857.0
2024-12-03 09:50:00,609.04,609.5,607.01,607.34,21812.0,603.1047,603.5602,601.0945,601.4213,21812.0
2024-12-03 10:00:00,607.28,608.33,606.6,606.6,17087.0,601.3619,602.4016,600.6885,600.6885,17087.0
2024-12-03 10:10:00,606.67,607.63,606.3,607.54,9826.0,600.7578,601.7084,600.3914,601.6193,9826.0
2024-12-03 10:20:00,607.42,607.42,604.84,604.99,16203.0,601.5005,601.5005,598.9456,599.0942,16203.0
2024-12-03 10:30:00,604.47,605.4,604.1,604.23,8967.0,598.5792,599.5002,598.2128,598.3416,8967.0
2024-12-03 10:40:00,604.01,604.24,603.23,603.71,6950.0,598.1237,598.3515,597.3513,597.8266,6950.0
2024-12-03 10:50:00,603.69,604.72,603.69,604.62,9332.0,597.8068,598.8268,597.8068,598.7278,9332.0
2024-12-03 11:00:00,604.4,605.08,602.3,602.35,6409.0,598.5099,599.1833,596.4304,596.4799,6409.0
2024-12-03 11:10:00,602.39,603.64,601.93,603.5,17375.0,596.5195,597.7573,596.064,597.6187,17375.0
2024-12-03 11:20:00,603.59,603.71,602.74,603.5,8386.0,597.7078,597.8266,596.8661,597.6187,8386.0
2024-12-03 11:30:00,603.57,603.87,602.4,602.4,6228.0,597.688,597.9851,596.5294,596.5294,6228.0
2024-12-03 11:40:00,602.24,602.82,601.62,601.86,21051.0,596.371,596.9453,595.757,595.9947,21051.0
2024-12-03 11:50:00,601.66,602.16,601.47,601.75,8047.0,595.7966,596.2917,595.6085,595.8857,8047.0
2024-12-03 12:00:00,601.96,603.37,601.92,603.37,6187.0,596.0937,597.49,596.0541,597.49,6187.0
2024-12-03 12:10:00,603.44,603.49,602.88,603.1,7370.0,597.5593,597.6088,597.0047,597.2226,7370.0
2024-12-03 12:20:00,603.21,603.57,603.0,603.51,5820.0,597.3315,597.688,597.1236,597.6286,5820.0
2024-12-03 12:30:00,603.56,604.39,603.24,603.5,7420.0,597.6781,598.5,597.3612,597.6187,7420.0
2024-12-03 12:40:00,603.32,604.0,603.32,604.0,5143.0,597.4404,598.1138,597.4404,598.1138,5143.0
2024-12-03 12:50:00,604.13,604.55,604.05,604.39,5216.0,598.2425,598.6585,598.1633,598.5,5216.0
2024-12-03 13:00:00,604.29,604.33,603.64,603.88,5995.0,598.401,598.4406,597.7573,597.995,5995.0
2024-12-03 13:10:00,603.61,604.14,603.16,603.16,6955.0,597.7276,598.2525,597.282,597.282,6955.0
2024-12-03 13:20:00,603.36,603.85,603.2,603.73,4824.0,597.4801,597.9653,597.3216,597.8464,4824.0
2024-12-03 13:30:00,603.49,603.71,603.03,603.3,6843.0,597.6088,597.8266,597.1533,597.4206,6843.0
2024-12-03 13:40:00,603.35,603.74,602.97,603.59,4570.0,597.4702,597.8564,597.0939,597.7078,4570.0
2024-12-03 13:50:00,603.59,603.64,603.06,603.31,3230.0,597.7078,597.7573,597.183,597.4305,3230.0
2024-12-03 14:00:00,603.28,603.28,602.55,603.11,5128.0,597.4008,597.4008,596.6779,597.2325,5128.0
2024-12-03 14:10:00,603.27,603.38,602.73,603.12,4137.0,597.3909,597.4999,596.8562,597.2424,4137.0
2024-12-03 14:20:00,603.1,603.88,602.95,603.85,3751.0,597.2226,597.995,597.074,597.9653,3751.0
2024-12-03 14:30:00,603.9,604.22,603.42,603.53,8386.0,598.0148,598.3317,597.5395,597.6484,8386.0
2024-12-03 14:40:00,603.54,603.58,602.86,603.19,16293.0,597.6583,597.6979,596.9849,597.3117,16293.0
2024-12-03 14:50:00,603.01,603.16,602.05,602.23,18655.0,597.1335,597.282,596.1828,596.3611,18655.0
2024-12-03 15:00:00,602.11,602.18,601.73,602.0,8228.0,596.2422,596.3116,595.8659,596.1333,8228.0
2024-12-03 15:10:00,601.84,602.16,601.36,601.64,20611.0,595.9749,596.2917,595.4995,595.7768,20611.0
2024-12-03 15:20:00,601.77,602.03,601.38,601.42,8487.0,595.9055,596.163,595.5193,595.559,8487.0
2024-12-03 15:30:00,601.42,602.31,601.38,601.6,15701.0,595.559,596.4403,595.5193,595.7372,15701.0
2024-12-03 15:40:00,601.79,601.82,600.8,601.68,22478.0,595.9254,595.9551,594.945,595.8164,22478.0
2024-12-03 15:50:00,602.16,603.14,601.83,601.96,86807.0,596.2917,597.2622,595.965,596.0937,86807.0
2024-12-04 09:30:00,603.0,604.28,600.54,601.35,51259.0,597.1236,598.3911,594.6875,595.4896,51259.0
2024-12-04 09:40:00,601.64,603.04,600.83,600.98,16418.0,595.7768,597.1632,594.9747,595.1232,16418.0
2024-12-04 09:50:00,601.32,601.72,600.5,601.63,25498.0,595.4599,595.856,594.6479,595.7669,25498.0
2024-12-04 10:00:00,601.57,602.98,600.57,601.43,14834.0,595.7075,597.1038,594.7172,595.5689,14834.0
2024-12-04 10:10:00,601.22,601.32,598.58,599.2,27782.0,595.3609,595.4599,592.7466,593.3606,27782.0
2024-12-04 10:20:00,599.4,600.55,599.05,599.46,26654.0,593.5586,594.6974,593.2121,593.6181,26654.0
2024-12-04 10:30:00,599.43,599.94,598.58,599.61,19394.0,593.5884,594.0934,592.7466,593.7666,19394.0
2024-12-04 10:40:00,599.66,600.05,598.41,598.55,15350.0,593.8161,594.2023,592.5783,592.7169,15350.0
2024-12-04 10:50:00,598.83,600.07,598.3,599.93,21222.0,592.9942,594.2221,592.4694,594.0835,21222.0
2024-12-04 11:00:00,600.01,600.26,598.93,599.21,12095.0,594.1627,594.4103,593.0932,593.3705,12095.0
2024-12-04 11:10:00,599.28,599.31,598.7,599.23,9397.0,593.4398,593.4695,592.8655,593.3903,9397.0
2024-12-04 11:20:00,599.27,599.94,597.81,599.55,30490.0,593.4299,594.0934,591.9841,593.7072,30490.0
2024-12-04 11:30:00,599.79,600.12,599.01,599.6,24191.0,593.9448,594.2716,593.1724,593.7567,24191.0
2024-12-04 11:40:00,599.78,600.31,599.19,600.06,10204.0,593.9349,594.4598,593.3507,594.2122,10204.0
2024-12-04 11:50:00,599.89,600.55,599.39,599.58,9678.0,594.0439,594.6974,593.5487,593.7369,9678.0
2024-12-04 12:00:00,599.64,600.0,599.27,599.62,8286.0,593.7963,594.1528,593.4299,593.7765,8286.0
2024-12-04 12:10:00,599.53,600.01,598.93,599.08,18813.0,593.6874,594.1627,593.0932,593.2418,18813.0
2024-12-04 12:20:00,599.0,599.04,598.17,598.95,24945.0,593.1625,593.2022,592.3406,593.113,24945.0
2024-12-04 12:30:00,598.83,599.63,598.68,599.05,9574.0,592.9942,593.7864,592.8457,593.2121,9574.0
2024-12-04 12:40:00,599.21,600.21,598.77,600.03,13219.0,593.3705,594.3608,592.9348,594.1825,13219.0
2024-12-04 12:50:00,600.29,600.63,599.97,600.49,3644.0,594.44,594.7767,594.1231,594.638,3644.0
2024-12-04 13:00:00,600.58,600.59,599.84,600.43,11639.0,594.7271,594.737,593.9944,594.5786,11639.0
2024-12-04 13:10:00,600.51,600.51,599.75,599.99,3016.0,594.6578,594.6578,593.9052,594.1429,3016.0
2024-12-04 13:20:00,599.98,600.18,598.91,598.96,7454.0,594.133,594.331,593.0734,593.1229,7454.0
2024-12-04 13:30:00,598.72,598.79,596.76,597.38,17390.0,592.8853,592.9546,590.9444,591.5583,17390.0
2024-12-04 13:40:00,597.55,597.71,596.94,597.49,7622.0,591.7267,591.8851,591.1226,591.6673,7622.0
2024-12-04 13:50:00,597.47,598.15,597.12,597.49,10828.0,591.6475,592.3208,591.3009,591.6673,10828.0
2024-12-04 14:00:00,597.12,598.26,596.94,597.88,10311.0,591.3009,592.4298,591.1226,592.0535,10311.0
2024-12-04 14:10:00,597.88,598.79,597.13,598.79,10106.0,592.0535,592.9546,591.3108,592.9546,10106.0
2024-12-04 14:20:00,598.69,599.07,598.66,599.02,12122.0,592.8556,593.2319,592.8259,593.1823,12122.0
2024-12-04 14:30:00,599.07,600.09,598.92,599.89,7750.0,593.2319,594.2419,593.0833,594.0439,7750.0
2024-12-04 14:40:00,599.89,600.26,599.46,599.73,12126.0,594.0439,594.4103,593.6181,593.8854,12126.0
2024-12-04 14:50:00,599.45,599.59,598.96,599.37,10100.0,593.6082,593.7468,593.1229,593.5289,10100.0
2024-12-04 15:00:00,599.44,600.51,599.3,600.51,12638.0,593.5983,594.6578,593.4596,594.6578,12638.0
2024-12-04 15:10:00,600.46,601.0,600.44,600.74,9522.0,594.6083,595.1431,594.5885,594.8856,9522.0
2024-12-04 15:20:00,600.7,601.15,600.44,600.52,15864.0,594.846,595.2916,594.5885,594.6677,15864.0
2024-12-04 15:30:00,600.5,600.72,600.1,600.6,15557.0,594.6479,594.8658,594.2518,594.747,15557.0
2024-12-04 15:40:00,600.5,600.93,600.36,600.88,22353.0,594.6479,595.0737,594.5093,595.0242,22353.0
2024-12-04 15:50:00,600.68,600.71,598.07,598.7,95388.0,594.8262,594.8559,592.2416,592.8655,95388.0
2024-12-05 09:30:00,600.53,603.86,600.18,601.13,75317.0,594.6776,597.9752,594.331,595.2718,75317.0
2024-12-05 09:40:00,601.18,603.77,600.6,603.06,29634.0,595.3213,597.8861,594.747,597.183,29634.0
2024-12-05 09:50:00,602.99,604.95,602.77,604.95,33779.0,597.1137,599.0546,596.8958,599.0546,33779.0
2024-12-05 10:00:00,604.69,606.56,604.37,605.8,51097.0,598.7971,600.6489,598.4802,599.8963,51097.0
2024-12-05 10:10:00,605.92,606.21,603.77,604.94,35529.0,600.0151,600.3023,597.8861,599.0447,35529.0
2024-12-05 10:20:00,604.58,605.15,602.09,602.27,10856.0,598.6882,599.2526,596.2224,596.4007,10856.0
2024-12-05 10:30:00,602.01,602.99,599.62,600.45,24403.0,596.1432,597.1137,593.7765,594.5984,24403.0
2024-12-05 10:40:00,600.38,601.61,600.0,601.61,16870.0,594.5291,595.7471,594.1528,595.7471,16870.0
2024-12-05 10:50:00,601.37,601.99,600.09,600.36,10229.0,595.5094,596.1234,594.2419,594.5093,10229.0
2024-12-05 11:00:00,600.22,601.33,599.86,600.1,18119.0,594.3707,595.4698,594.0142,594.2518,18119.0
2024-12-05 11:10:00,600.2,601.42,599.89,600.46,13826.0,594.3508,595.559,594.0439,594.6083,13826.0
2024-12-05 11:20:00,600.75,603.13,600.14,602.96,15753.0,594.8955,597.2523,594.2914,597.084,15753.0
2024-12-05 11:30:00,603.3,603.3,601.28,602.02,18148.0,597.4206,597.4206,595.4203,596.1531,18148.0
2024-12-05 11:40:00,601.98,602.41,601.5,602.35,12387.0,596.1135,596.5393,595.6382,596.4799,12387.0
2024-12-05 11:50:00,602.15,602.97,602.15,602.68,18852.0,596.2818,597.0939,596.2818,596.8067,18852.0
2024-12-05 12:00:00,602.68,602.88,601.72,601.72,11916.0,596.8067,597.0047,595.856,595.856,11916.0
2024-12-05 12:10:00,601.63,601.91,600.64,600.75,11637.0,595.7669,596.0442,594.7866,594.8955,11637.0
2024-12-05 12:20:00,600.83,601.27,600.55,600.76,15849.0,594.9747,595.4104,594.6974,594.9054,15849.0
2024-12-05 12:30:00,600.76,600.94,599.49,599.69,10473.0,594.9054,595.0836,593.6478,593.8458,10473.0
2024-12-05 12:40:00,599.83,600.25,599.47,600.0,5670.0,593.9845,594.4004,593.628,594.1528,5670.0
2024-12-05 12:50:00,600.2,600.76,600.09,600.34,8744.0,594.3508,594.9054,594.2419,594.4895,8744.0
2024-12-05 13:00:00,600.55,600.61,599.87,599.93,4829.0,594.6974,594.7569,594.0241,594.0835,4829.0
2024-12-05 13:10:00,599.96,600.03,598.71,598.88,9453.0,594.1132,594.1825,592.8754,593.0437,9453.0
2024-12-05 13:20:00,598.71,598.76,596.96,598.03,10058.0,592.8754,592.9249,591.1424,592.202,10058.0
2024-12-05 13:30:00,597.96,598.82,597.75,598.55,14609.0,592.1327,592.9843,591.9247,592.7169,14609.0
2024-12-05 13:40:00,598.77,598.87,598.27,598.27,5597.0,592.9348,593.0338,592.4397,592.4397,5597.0
2024-12-05 13:50:00,598.4,598.74,597.84,598.24,10288.0,592.5684,592.9051,592.0138,592.4099,10288.0
2024-12-05 14:00:00,598.36,599.73,597.82,599.68,14264.0,592.5288,593.8854,591.994,593.8359,14264.0
2024-12-05 14:10:00,599.62,599.98,599.16,599.73,14552.0,593.7765,594.133,593.321,593.8854,14552.0
2024-12-05 14:20:00,599.7,600.01,598.87,598.98,9712.0,593.8557,594.1627,593.0338,593.1427,9712.0
2024-12-05 14:30:00,598.65,599.71,598.65,599.71,7668.0,592.816,593.8656,592.816,593.8656,7668.0
2024-12-05 14:40:00,599.65,599.74,598.94,599.73,12148.0,593.8062,593.8953,593.1031,593.8854,12148.0
2024-12-05 14:50:00,599.63,600.13,599.46,599.82,12095.0,593.7864,594.2815,593.6181,593.9746,12095.0
2024-12-05 15:00:00,599.78,599.78,599.08,599.45,8641.0,593.9349,593.9349,593.2418,593.6082,8641.0
2024-12-05 15:10:00,599.31,599.48,598.72,598.85,15973.0,593.4695,593.6379,592.8853,593.014,15973.0
2024-12-05 15:20:00,598.83,599.62,598.67,599.13,10598.0,592.9942,593.7765,592.8358,593.2913,10598.0
2024-12-05 15:30:00,599.09,599.33,598.68,599.33,13131.0,593.2517,593.4893,592.8457,593.4893,13131.0
2024-12-05 15:40:00,599.38,599.47,598.04,598.04,17978.0,593.5388,593.628,592.2119,592.2119,17978.0
2024-12-05 15:50:00,598.0,598.09,596.35,597.21,97686.0,592.1723,592.2614,590.5384,591.39,97686.0
2024-12-06 09:30:00,597.16,600.0,595.52,600.0,39830.0,591.3405,594.1528,589.7165,594.1528,39830.0
2024-12-06 09:40:00,599.99,599.99,596.0,596.83,16701.0,594.1429,594.1429,590.1918,591.0137,16701.0
2024-12-06 09:50:00,596.82,597.41,595.02,596.63,47924.0,591.0038,591.588,589.2213,590.8156,47924.0
2024-12-06 10:00:00,596.36,596.69,594.37,596.32,27204.0,590.5483,590.8751,588.5777,590.5087,27204.0
2024-12-06 10:10:00,596.34,596.34,594.6,595.5,16095.0,590.5285,590.5285,588.8054,589.6967,16095.0
2024-12-06 10:20:00,595.4,596.12,595.11,595.34,15005.0,589.5976,590.3106,589.3105,589.5382,15005.0
2024-12-06 10:30:00,595.29,597.45,595.0,597.44,10252.0,589.4887,591.6276,589.2015,591.6177,10252.0
2024-12-06 10:40:00,597.35,597.7,596.5,597.7,5416.0,591.5286,591.8752,590.6869,591.8752,5416.0
2024-12-06 10:50:00,597.54,597.78,596.87,597.66,17918.0,591.7168,591.9544,591.0533,591.8356,17918.0
2024-12-06 11:00:00,597.75,597.97,596.93,596.93,11822.0,591.9247,592.1426,591.1127,591.1127,11822.0
2024-12-06 11:10:00,596.93,597.09,596.26,596.26,6056.0,591.1127,591.2712,590.4492,590.4492,6056.0
2024-12-06 11:20:00,596.27,596.84,596.0,596.44,7867.0,590.4591,591.0236,590.1918,590.6275,7867.0
2024-12-06 11:30:00,596.39,597.23,596.14,596.34,5914.0,590.578,591.4098,590.3304,590.5285,5914.0
2024-12-06 11:40:00,596.34,597.4,596.34,597.15,8209.0,590.5285,591.5781,590.5285,591.3306,8209.0
2024-12-06 11:50:00,597.48,597.48,596.67,596.67,9530.0,591.6574,591.6574,590.8553,590.8553,9530.0
2024-12-06 12:00:00,596.5,596.93,596.0,596.15,5804.0,590.6869,591.1127,590.1918,590.3403,5804.0
2024-12-06 12:10:00,596.24,597.52,596.03,597.39,24551.0,590.4294,591.697,590.2215,591.5682,24551.0
2024-12-06 12:20:00,597.29,597.63,596.88,597.12,5288.0,591.4692,591.8059,591.0632,591.3009,5288.0
2024-12-06 12:30:00,596.85,596.85,596.0,596.67,5668.0,591.0335,591.0335,590.1918,590.8553,5668.0
2024-12-06 12:40:00,596.64,597.53,596.47,597.11,12628.0,590.8255,591.7069,590.6572,591.291,12628.0
2024-12-06 12:50:00,596.91,598.19,596.91,597.62,18063.0,591.0929,592.3604,591.0929,591.796,18063.0
2024-12-06 13:00:00,597.83,598.35,597.47,598.35,9969.0,592.0039,592.5189,591.6475,592.5189,9969.0
2024-12-06 13:10:00,598.41,599.08,598.4,598.71,10346.0,592.5783,593.2418,592.5684,592.8754,10346.0
2024-12-06 13:20:00,598.72,598.79,597.9,598.08,5938.0,592.8853,592.9546,592.0733,592.2515,5938.0
2024-12-06 13:30:00,598.0,598.03,597.0,597.98,9040.0,592.1723,592.202,591.182,592.1525,9040.0
2024-12-06 13:40:00,597.65,597.79,596.95,597.2,6804.0,591.8257,591.9643,591.1325,591.3801,6804.0
2024-12-06 13:50:00,597.06,597.98,597.06,597.83,7453.0,591.2414,592.1525,591.2414,592.0039,7453.0
2024-12-06 14:00:00,597.89,597.97,597.55,597.81,11430.0,592.0634,592.1426,591.7267,591.9841,11430.0
2024-12-06 14:10:00,597.62,597.88,597.25,597.36,15458.0,591.796,592.0535,591.4296,591.5385,15458.0
2024-12-06 14:20:00,597.46,597.89,597.29,597.43,6462.0,591.6376,592.0634,591.4692,591.6078,6462.0
2024-12-06 14:30:00,597.43,597.68,596.96,597.48,11240.0,591.6078,591.8554,591.1424,591.6574,11240.0
2024-12-06 14:40:00,597.49,597.9,597.2,597.71,8354.0,591.6673,592.0733,591.3801,591.8851,8354.0
2024-12-06 14:50:00,597.6,598.26,597.49,597.5,9707.0,591.7762,592.4298,591.6673,591.6772,9707.0
2024-12-06 15:00:00,597.67,598.06,597.51,597.94,13632.0,591.8455,592.2317,591.6871,592.1129,13632.0
2024-12-06 15:10:00,598.07,598.66,598.0,598.57,10147.0,592.2416,592.8259,592.1723,592.7367,10147.0
2024-12-06 15:20:00,598.51,598.81,598.1,598.53,9468.0,592.6773,592.9744,592.2713,592.6971,9468.0
2024-12-06 15:30:00,598.53,599.0,598.25,599.0,10431.0,592.6971,593.1625,592.4199,593.1625,10431.0
2024-12-06 15:40:00,598.91,599.31,598.75,598.88,19142.0,593.0734,593.4695,592.915,593.0437,19142.0
2024-12-06 15:50:00,598.59,599.81,598.59,599.67,69338.0,592.7565,593.9646,592.7565,593.826,69338.0
2024-12-09 09:30:00,598.99,600.93,596.5,599.47,66102.0,593.1526,595.0737,590.6869,593.628,66102.0
2024-12-09 09:40:00,599.46,601.04,597.88,600.72,25208.0,593.6181,595.1827,592.0535,594.8658,25208.0
2024-12-09 09:50:00,600.67,602.03,600.65,601.4,16286.0,594.8163,596.163,594.7965,595.5392,16286.0
2024-12-09 10:00:00,601.57,602.57,600.79,602.32,14955.0,595.7075,596.6978,594.9351,596.4502,14955.0
2024-12-09 10:10:00,602.28,603.0,600.8,600.97,20836.0,596.4106,597.1236,594.945,595.1133,20836.0
2024-12-09 10:20:00,600.98,601.11,598.84,599.48,19391.0,595.1232,595.252,593.0041,593.6379,19391.0
2024-12-09 10:30:00,599.68,599.77,596.99,597.61,27329.0,593.8359,593.925,591.1721,591.7861,27329.0
2024-12-09 10:40:00,597.79,598.1,595.0,595.03,21911.0,591.9643,592.2713,589.2015,589.2312,21911.0
2024-12-09 10:50:00,595.1,595.67,594.4,594.7,36176.0,589.3006,589.865,588.6074,588.9044,36176.0
2024-12-09 11:00:00,594.49,595.5,594.12,595.28,27918.0,588.6965,589.6967,588.3301,589.4788,27918.0
2024-12-09 11:10:00,595.17,596.18,594.72,596.08,11730.0,589.3699,590.37,588.9243,590.271,11730.0
2024-12-09 11:20:00,596.25,598.16,596.13,598.13,9596.0,590.4393,592.3307,590.3205,592.301,9596.0
2024-12-09 11:30:00,598.18,599.78,598.18,599.56,13356.0,592.3505,593.9349,592.3505,593.7171,13356.0
2024-12-09 11:40:00,599.52,601.3,599.22,600.91,19184.0,593.6775,595.4401,593.3804,595.0539,19184.0
2024-12-09 11:50:00,600.65,602.4,600.65,601.98,17175.0,594.7965,596.5294,594.7965,596.1135,17175.0
2024-12-09 12:00:00,601.79,602.17,600.51,600.53,11171.0,595.9254,596.3017,594.6578,594.6776,11171.0
2024-12-09 12:10:00,600.49,601.25,599.67,599.94,6655.0,594.638,595.3906,593.826,594.0934,6655.0
2024-12-09 12:20:00,600.13,600.14,598.18,598.48,8930.0,594.2815,594.2914,592.3505,592.6476,8930.0
2024-12-09 12:30:00,598.76,599.74,598.62,599.56,10891.0,592.9249,593.8953,592.7862,593.7171,10891.0
2024-12-09 12:40:00,599.64,600.58,599.01,600.33,11709.0,593.7963,594.7271,593.1724,594.4796,11709.0
2024-12-09 12:50:00,600.32,600.84,600.2,600.39,20232.0,594.4697,594.9846,594.3508,594.539,20232.0
2024-12-09 13:00:00,600.39,601.0,599.91,600.7,15037.0,594.539,595.1431,594.0637,594.846,15037.0
2024-12-09 13:10:00,600.62,601.0,600.43,600.89,5077.0,594.7668,595.1431,594.5786,595.0341,5077.0
2024-12-09 13:20:00,600.91,601.09,600.34,600.47,7850.0,595.0539,595.2322,594.4895,594.6182,7850.0
2024-12-09 13:30:00,600.43,600.94,600.09,600.76,15505.0,594.5786,595.0836,594.2419,594.9054,15505.0
2024-12-09 13:40:00,600.64,601.06,600.06,600.06,28036.0,594.7866,595.2025,594.2122,594.2122,28036.0
2024-12-09 13:50:00,600.24,600.8,599.2,599.2,20101.0,594.3905,594.945,593.3606,593.3606,20101.0
2024-12-09 14:00:00,599.43,599.65,598.07,598.56,14818.0,593.5884,593.8062,592.2416,592.7268,14818.0
2024-12-09 14:10:00,598.59,599.17,598.25,598.25,16097.0,592.7565,593.3309,592.4199,592.4199,16097.0
2024-12-09 14:20:00,598.15,598.98,598.03,598.95,10067.0,592.3208,593.1427,592.202,593.113,10067.0
2024-12-09 14:30:00,599.05,599.97,598.9,599.62,10922.0,593.2121,594.1231,593.0635,593.7765,10922.0
2024-12-09 14:40:00,599.58,599.68,598.04,598.43,7690.0,593.7369,593.8359,592.2119,592.5981,7690.0
2024-12-09 14:50:00,598.35,598.52,597.34,597.49,9775.0,592.5189,592.6872,591.5187,591.6673,9775.0
2024-12-09 15:00:00,597.5,597.54,596.77,596.9,7643.0,591.6772,591.7168,590.9543,591.083,7643.0
2024-12-09 15:10:00,596.95,597.07,595.88,596.69,12840.0,591.1325,591.2514,590.0729,590.8751,12840.0
2024-12-09 15:20:00,596.69,596.69,595.88,595.93,8057.0,590.8751,590.8751,590.0729,590.1225,8057.0
2024-12-09 15:30:00,595.86,596.31,595.66,595.75,12059.0,590.0531,590.4988,589.8551,589.9442,12059.0
2024-12-09 15:40:00,595.81,596.0,594.56,594.56,17756.0,590.0036,590.1918,588.7658,588.7658,17756.0
2024-12-09 15:50:00,594.19,595.02,593.72,594.16,75855.0,588.3994,589.2213,587.934,588.3697,75855.0
2024-12-10 09:30:00,590.0,593.47,588.8,589.92,54901.0,584.2503,587.6864,583.0619,584.171,54901.0
2024-12-10 09:40:00,589.76,592.58,589.24,592.24,19756.0,584.0126,586.8051,583.4977,586.4684,19756.0
2024-12-10 09:50:00,592.18,595.91,591.93,595.9,33064.0,586.409,590.1027,586.1614,590.0928,33064.0
2024-12-10 10:00:00,595.68,596.27,592.59,592.71,34374.0,589.8749,590.4591,586.815,586.9338,34374.0
2024-12-10 10:10:00,592.53,593.62,591.85,591.92,23275.0,586.7556,587.835,586.0822,586.1515,23275.0
2024-12-10 10:20:00,591.73,592.19,590.62,591.92,28031.0,585.9634,586.4189,584.8642,586.1515,28031.0
2024-12-10 10:30:00,592.18,594.03,592.18,593.26,15969.0,586.409,588.241,586.409,587.4785,15969.0
2024-12-10 10:40:00,593.32,595.35,592.83,594.71,15429.0,587.5379,589.5481,587.0527,588.9144,15429.0
2024-12-10 10:50:00,594.53,594.53,591.71,592.09,7568.0,588.7361,588.7361,585.9436,586.3199,7568.0
2024-12-10 11:00:00,592.24,593.88,591.76,592.58,16033.0,586.4684,588.0924,585.9931,586.8051,16033.0
2024-12-10 11:10:00,592.43,592.87,591.0,591.29,14930.0,586.6566,587.0923,585.2405,585.5277,14930.0
2024-12-10 11:20:00,591.74,592.24,591.0,592.0,12933.0,585.9733,586.4684,585.2405,586.2308,12933.0
2024-12-10 11:30:00,591.73,592.17,591.0,591.5,11400.0,585.9634,586.3991,585.2405,585.7356,11400.0
2024-12-10 11:40:00,591.5,592.67,591.5,592.5,12558.0,585.7356,586.8942,585.7356,586.7259,12558.0
2024-12-10 11:50:00,592.62,593.72,592.62,592.7,28764.0,586.8447,587.934,586.8447,586.9239,28764.0
2024-12-10 12:00:00,592.95,592.95,591.0,591.78,31264.0,587.1715,587.1715,585.2405,586.0129,31264.0
2024-12-10 12:10:00,591.78,592.11,591.07,591.25,23640.0,586.0129,586.3397,585.3098,585.4881,23640.0
2024-12-10 12:20:00,591.37,591.47,590.5,591.13,16007.0,585.6069,585.7059,584.7454,585.3692,16007.0
2024-12-10 12:30:00,591.23,594.1,590.96,593.65,29380.0,585.4683,588.3103,585.2009,587.8647,29380.0
2024-12-10 12:40:00,593.4,593.4,591.75,592.83,12715.0,587.6171,587.6171,585.9832,587.0527,12715.0
2024-12-10 12:50:00,592.86,592.86,591.49,591.65,23639.0,587.0824,587.0824,585.7257,585.8842,23639.0
2024-12-10 13:00:00,591.51,591.59,590.61,591.56,24406.0,585.7455,585.8248,584.8543,585.795,24406.0
2024-12-10 13:10:00,591.54,591.79,590.8,591.31,25488.0,585.7752,586.0228,585.0425,585.5475,25488.0
2024-12-10 13:20:00,591.1,591.51,590.9,591.23,15183.0,585.3395,585.7455,585.1415,585.4683,15183.0
2024-12-10 13:30:00,591.36,591.55,590.4,591.49,17618.0,585.597,585.7851,584.6464,585.7257,17618.0
2024-12-10 13:40:00,591.49,591.83,590.53,590.59,19574.0,585.7257,586.0624,584.7751,584.8345,19574.0
2024-12-10 13:50:00,590.73,590.73,589.78,589.93,18446.0,584.9731,584.9731,584.0324,584.1809,18446.0
2024-12-10 14:00:00,589.77,589.77,589.05,589.24,15770.0,584.0225,584.0225,583.3095,583.4977,15770.0
2024-12-10 14:10:00,589.24,589.24,588.22,588.47,20569.0,583.4977,583.4977,582.4876,582.7352,20569.0
2024-12-10 14:20:00,588.51,589.72,588.4,589.58,15090.0,582.7748,583.973,582.6658,583.8343,15090.0
2024-12-10 14:30:00,589.59,589.79,589.18,589.66,17299.0,583.8442,584.0423,583.4382,583.9136,17299.0
2024-12-10 14:40:00,589.64,590.13,589.48,589.74,11734.0,583.8938,584.379,583.7353,583.9928,11734.0
2024-12-10 14:50:00,589.83,589.96,588.41,588.99,29467.0,584.0819,584.2106,582.6757,583.2501,29467.0
2024-12-10 15:00:00,588.84,589.41,588.22,588.23,17669.0,583.1016,583.666,582.4876,582.4975,17669.0
2024-12-10 15:10:00,588.23,588.23,587.07,587.68,42434.0,582.4975,582.4975,581.3488,581.9529,42434.0
2024-12-10 15:20:00,587.77,588.39,587.52,587.75,29652.0,582.042,582.6559,581.7944,582.0222,29652.0
2024-12-10 15:30:00,587.75,587.75,585.95,586.15,74632.0,582.0222,582.0222,580.2397,580.4378,74632.0
2024-12-10 15:40:00,586.28,587.08,585.08,585.17,65826.0,580.5665,581.3587,579.3782,579.4673,65826.0
2024-12-10 15:50:00,585.3,585.47,583.76,585.23,232818.0,579.5961,579.7644,578.0711,579.5267,232818.0
2024-12-11 09:30:00,590.12,591.96,587.11,587.56,62478.0,584.3691,586.1912,581.3884,581.834,62478.0
2024-12-11 09:40:00,588.07,589.18,586.9,587.67,21770.0,582.3391,583.4382,581.1805,581.943,21770.0
2024-12-11 09:50:00,587.8,589.31,587.33,588.04,27647.0,582.0717,583.567,581.6063,582.3094,27647.0
2024-12-11 10:00:00,587.84,589.0,587.0,587.32,61009.0,582.1113,583.26,581.2795,581.5964,61009.0
2024-12-11 10:10:00,587.52,589.76,587.52,589.27,13893.0,581.7944,584.0126,581.7944,583.5274,13893.0
2024-12-11 10:20:00,589.35,590.35,589.08,589.94,7489.0,583.6066,584.5968,583.3392,584.1908,7489.0
2024-12-11 10:30:00,589.74,589.74,587.52,587.52,6287.0,583.9928,583.9928,581.7944,581.7944,6287.0
2024-12-11 10:40:00,587.68,588.02,587.28,587.86,10648.0,581.9529,582.2895,581.5568,582.1311,10648.0
2024-12-11 10:50:00,587.68,588.54,587.33,587.8,9229.0,581.9529,582.8045,581.6063,582.0717,9229.0
2024-12-11 11:00:00,588.04,588.58,587.54,588.23,9082.0,582.3094,582.8441,581.8142,582.4975,9082.0
2024-12-11 11:10:00,588.28,589.08,587.93,588.73,6954.0,582.547,583.3392,582.2004,582.9926,6954.0
2024-12-11 11:20:00,588.84,589.9,588.42,589.56,9697.0,583.1016,584.1512,582.6856,583.8145,9697.0
2024-12-11 11:30:00,589.69,589.69,588.3,588.97,4819.0,583.9433,583.9433,582.5668,583.2303,4819.0
2024-12-11 11:40:00,589.05,589.58,588.85,589.22,8663.0,583.3095,583.8343,583.1115,583.4779,8663.0
2024-12-11 11:50:00,589.18,589.75,588.61,589.75,10351.0,583.4382,584.0027,582.8738,584.0027,10351.0
2024-12-11 12:00:00,589.84,589.91,588.99,589.63,14790.0,584.0918,584.1611,583.2501,583.8839,14790.0
2024-12-11 12:10:00,589.49,590.53,589.28,589.28,12943.0,583.7452,584.7751,583.5373,583.5373,12943.0
2024-12-11 12:20:00,589.48,589.68,589.11,589.11,5658.0,583.7353,583.9334,583.3689,583.3689,5658.0
2024-12-11 12:30:00,589.03,589.91,588.7,589.51,16280.0,583.2897,584.1611,582.9629,583.765,16280.0
2024-12-11 12:40:00,589.79,590.41,589.59,590.05,10859.0,584.0423,584.6563,583.8442,584.2998,10859.0
2024-12-11 12:50:00,590.13,590.29,589.53,590.19,13506.0,584.379,584.5374,583.7848,584.4384,13506.0
2024-12-11 13:00:00,590.19,591.22,590.06,591.07,6176.0,584.4384,585.4584,584.3097,585.3098,6176.0
2024-12-11 13:10:00,591.07,591.28,590.18,590.81,9631.0,585.3098,585.5178,584.4285,585.0524,9631.0
2024-12-11 13:20:00,590.72,591.3,590.29,591.2,6972.0,584.9632,585.5376,584.5374,585.4386,6972.0
2024-12-11 13:30:00,591.19,591.5,590.63,591.26,13889.0,585.4287,585.7356,584.8741,585.498,13889.0
2024-12-11 13:40:00,591.34,591.67,590.9,591.49,12907.0,585.5772,585.904,585.1415,585.7257,12907.0
2024-12-11 13:50:00,591.5,591.54,590.5,590.56,14554.0,585.7356,585.7752,584.7454,584.8048,14554.0
2024-12-11 14:00:00,590.36,590.56,590.0,590.54,10636.0,584.6067,584.8048,584.2503,584.785,10636.0
2024-12-11 14:10:00,590.33,591.31,590.0,590.94,7885.0,584.577,585.5475,584.2503,585.1811,7885.0
2024-12-11 14:20:00,591.14,591.26,590.21,590.74,14081.0,585.3791,585.498,584.4582,584.983,14081.0
2024-12-11 14:30:00,590.68,591.95,590.65,591.78,20692.0,584.9236,586.1812,584.8939,586.0129,20692.0
2024-12-11 14:40:00,591.78,592.28,591.31,591.5,10625.0,586.0129,586.508,585.5475,585.7356,10625.0
2024-12-11 14:50:00,591.65,591.93,591.37,591.63,11203.0,585.8842,586.1614,585.6069,585.8644,11203.0
2024-12-11 15:00:00,591.63,592.65,591.57,592.29,11829.0,585.8644,586.8744,585.805,586.5179,11829.0
2024-12-11 15:10:00,592.09,592.49,591.88,592.34,10299.0,586.3199,586.716,586.1119,586.5674,10299.0
2024-12-11 15:20:00,592.15,592.49,591.85,592.48,13593.0,586.3793,586.716,586.0822,586.7061,13593.0
2024-12-11 15:30:00,592.47,593.58,591.97,593.57,28489.0,586.6962,587.7954,586.2011,587.7855,28489.0
2024-12-11 15:40:00,593.58,593.71,592.97,593.0,21591.0,587.7954,587.9241,587.1913,587.221,21591.0
2024-12-11 15:50:00,593.11,593.64,591.44,592.5,130009.0,587.3299,587.8548,585.6762,586.7259,130009.0
2024-12-12 09:30:00,592.59,594.0,589.31,593.85,48539.0,586.815,588.2113,583.567,588.0627,48539.0
2024-12-12 09:40:00,593.5,596.33,593.39,594.65,17231.0,587.7161,590.5186,587.6072,588.8549,17231.0
2024-12-12 09:50:00,593.96,594.64,592.6,592.87,10117.0,588.1717,588.845,586.8249,587.0923,10117.0
2024-12-12 10:00:00,593.18,594.0,590.2,590.61,10824.0,587.3993,588.2113,584.4483,584.8543,10824.0
2024-12-12 10:10:00,590.51,591.51,589.95,591.15,24656.0,584.7553,585.7455,584.2007,585.389,24656.0
2024-12-12 10:20:00,591.08,592.27,590.83,591.82,10573.0,585.3197,586.4981,585.0722,586.0525,10573.0
2024-12-12 10:30:00,591.52,593.09,591.52,592.29,6260.0,585.7554,587.3101,585.7554,586.5179,6260.0
2024-12-12 10:40:00,592.32,592.45,590.34,590.81,6080.0,586.5476,586.6764,584.5869,585.0524,6080.0
2024-12-12 10:50:00,590.2,591.35,589.98,591.11,8831.0,584.4483,585.5871,584.2304,585.3494,8831.0
2024-12-12 11:00:00,591.5,592.0,590.28,591.71,10911.0,585.7356,586.2308,584.5275,585.9436,10911.0
2024-12-12 11:10:00,591.95,592.55,590.4,591.06,8566.0,586.1812,586.7754,584.6464,585.2999,8566.0
2024-12-12 11:20:00,591.37,591.67,591.04,591.67,2065.0,585.6069,585.904,585.2801,585.904,2065.0
2024-12-12 11:30:00,591.24,591.44,590.23,590.43,9735.0,585.4782,585.6762,584.478,584.6761,9735.0
2024-12-12 11:40:00,590.53,590.53,588.61,589.5,18650.0,584.7751,584.7751,582.8738,583.7551,18650.0
2024-12-12 11:50:00,589.24,589.81,589.03,589.46,16480.0,583.4977,584.0621,583.2897,583.7155,16480.0
2024-12-12 12:00:00,589.53,590.04,589.45,589.58,7613.0,583.7848,584.2899,583.7056,583.8343,7613.0
2024-12-12 12:10:00,589.5,591.68,589.34,591.56,12379.0,583.7551,585.9139,583.5967,585.795,12379.0
2024-12-12 12:20:00,591.68,591.68,589.99,590.37,9361.0,585.9139,585.9139,584.2403,584.6166,9361.0
2024-12-12 12:30:00,590.43,591.08,590.43,590.99,9098.0,584.6761,585.3197,584.6761,585.2306,9098.0
2024-12-12 12:40:00,590.99,591.65,590.84,591.08,8674.0,585.2306,585.8842,585.0821,585.3197,8674.0
2024-12-12 12:50:00,591.08,592.39,590.77,592.39,17602.0,585.3197,586.617,585.0127,586.617,17602.0
2024-12-12 13:00:00,592.27,593.51,592.27,593.31,17647.0,586.4981,587.726,586.4981,587.528,17647.0
2024-12-12 13:10:00,593.12,594.5,592.7,594.45,17371.0,587.3398,588.7064,586.9239,588.6569,17371.0
2024-12-12 13:20:00,594.74,594.81,592.43,592.43,19949.0,588.9441,589.0134,586.6566,586.6566,19949.0
2024-12-12 13:30:00,592.34,593.47,591.08,591.29,16868.0,586.5674,587.6864,585.3197,585.5277,16868.0
2024-12-12 13:40:00,591.49,593.0,591.49,592.79,11499.0,585.7257,587.221,585.7257,587.0131,11499.0
2024-12-12 13:50:00,592.93,593.0,591.87,592.1,6376.0,587.1517,587.221,586.102,586.3298,6376.0
2024-12-12 14:00:00,592.1,592.7,592.01,592.7,27599.0,586.3298,586.9239,586.2407,586.9239,27599.0
2024-12-12 14:10:00,592.36,592.5,591.51,592.4,13768.0,586.5873,586.7259,585.7455,586.6269,13768.0
2024-12-12 14:20:00,591.95,592.29,590.59,590.59,35877.0,586.1812,586.5179,584.8345,584.8345,35877.0
2024-12-12 14:30:00,590.38,592.48,590.38,592.34,6473.0,584.6265,586.7061,584.6265,586.5674,6473.0
2024-12-12 14:40:00,592.24,592.47,591.62,591.72,5998.0,586.4684,586.6962,585.8545,585.9535,5998.0
2024-12-12 14:50:00,591.82,591.95,591.4,591.6,5009.0,586.0525,586.1812,585.6366,585.8347,5009.0
2024-12-12 15:00:00,591.79,592.53,591.56,592.53,6762.0,586.0228,586.7556,585.795,586.7556,6762.0
2024-12-12 15:10:00,592.42,593.35,592.39,592.95,5958.0,586.6467,587.5676,586.617,587.1715,5958.0
2024-12-12 15:20:00,593.01,593.19,592.28,592.4,4905.0,587.2309,587.4092,586.508,586.6269,4905.0
2024-12-12 15:30:00,592.38,592.84,591.92,592.69,10326.0,586.6071,587.0626,586.1515,586.914,10326.0
2024-12-12 15:40:00,592.75,593.07,592.31,592.42,6638.0,586.9735,587.2903,586.5377,586.6467,6638.0
2024-12-12 15:50:00,592.58,592.91,591.49,591.78,93456.0,586.8051,587.1319,585.7257,586.0129,93456.0
2024-12-13 09:30:00,594.0,595.0,590.93,592.33,54341.0,588.2113,589.2015,585.1712,586.5575,54341.0
2024-12-13 09:40:00,592.36,592.36,590.1,590.83,23227.0,586.5873,586.5873,584.3493,585.0722,23227.0
2024-12-13 09:50:00,590.51,590.51,587.5,587.62,18633.0,584.7553,584.7553,581.7746,581.8934,18633.0
2024-12-13 10:00:00,587.62,589.27,587.61,589.19,25324.0,581.8934,583.5274,581.8835,583.4481,25324.0
2024-12-13 10:10:00,589.18,589.18,586.58,586.87,17361.0,583.4382,583.4382,580.8636,581.1508,17361.0
2024-12-13 10:20:00,586.87,588.13,586.76,587.65,6347.0,581.1508,582.3985,581.0418,581.9232,6347.0
2024-12-13 10:30:00,588.04,588.04,586.79,587.1,5345.0,582.3094,582.3094,581.0715,581.3785,5345.0
2024-12-13 10:40:00,586.93,587.01,586.06,586.4,6398.0,581.2102,581.2894,580.3486,580.6853,6398.0
2024-12-13 10:50:00,586.4,586.8,586.0,586.26,9035.0,580.6853,581.0814,580.2892,580.5467,9035.0
2024-12-13 11:00:00,586.75,587.33,586.12,587.33,13804.0,581.0319,581.6063,580.4081,581.6063,13804.0
2024-12-13 11:10:00,587.39,587.73,586.6,587.11,8589.0,581.6657,582.0024,580.8834,581.3884,8589.0
2024-12-13 11:20:00,587.0,587.74,587.0,587.55,5059.0,581.2795,582.0123,581.2795,581.8241,5059.0
2024-12-13 11:30:00,587.74,588.82,587.46,587.84,9651.0,582.0123,583.0818,581.735,582.1113,9651.0
2024-12-13 11:40:00,587.8,588.57,587.33,587.5,4272.0,582.0717,582.8342,581.6063,581.7746,4272.0
2024-12-13 11:50:00,587.72,587.93,586.8,587.3,12504.0,581.9925,582.2004,581.0814,581.5766,12504.0
2024-12-13 12:00:00,587.27,587.27,586.05,586.54,6643.0,581.5469,581.5469,580.3387,580.824,6643.0
2024-12-13 12:10:00,586.73,586.73,585.81,586.0,13826.0,581.0121,581.0121,580.1011,580.2892,13826.0
2024-12-13 12:20:00,586.09,586.09,585.54,585.7,6448.0,580.3784,580.3784,579.8337,579.9922,6448.0
2024-12-13 12:30:00,585.61,585.73,585.14,585.33,11412.0,579.903,580.0219,579.4376,579.6258,11412.0
2024-12-13 12:40:00,585.24,586.34,585.15,586.11,8886.0,579.5366,580.6259,579.4475,580.3982,8886.0
2024-12-13 12:50:00,586.25,587.2,586.14,587.0,11007.0,580.5368,581.4775,580.4279,581.2795,11007.0
2024-12-13 13:00:00,587.19,587.28,586.49,587.03,7690.0,581.4676,581.5568,580.7745,581.3092,7690.0
2024-12-13 13:10:00,586.73,587.6,586.23,587.6,6590.0,581.0121,581.8736,580.517,581.8736,6590.0
2024-12-13 13:20:00,587.22,587.23,586.41,586.97,3991.0,581.4973,581.5072,580.6952,581.2498,3991.0
2024-12-13 13:30:00,586.9,587.11,586.42,586.5,4523.0,581.1805,581.3884,580.7051,580.7844,4523.0
2024-12-13 13:40:00,586.48,586.98,586.25,586.59,5752.0,580.7646,581.2597,580.5368,580.8735,5752.0
2024-12-13 13:50:00,586.54,586.54,585.62,585.98,7021.0,580.824,580.824,579.9129,580.2694,7021.0
2024-12-13 14:00:00,585.96,587.11,585.8,587.11,9221.0,580.2496,581.3884,580.0912,581.3884,9221.0
2024-12-13 14:10:00,587.1,587.1,586.5,586.64,14264.0,581.3785,581.3785,580.7844,580.923,14264.0
2024-12-13 14:20:00,586.65,586.66,585.69,585.73,8005.0,580.9329,580.9428,579.9823,580.0219,8005.0
2024-12-13 14:30:00,585.74,586.54,585.74,586.4,8736.0,580.0318,580.824,580.0318,580.6853,8736.0
2024-12-13 14:40:00,586.37,586.77,586.19,586.46,10455.0,580.6556,581.0517,580.4774,580.7447,10455.0
2024-12-13 14:50:00,586.5,586.54,585.81,586.08,11308.0,580.7844,580.824,580.1011,580.3685,11308.0
2024-12-13 15:00:00,586.0,586.0,585.51,585.72,7322.0,580.2892,580.2892,579.804,580.012,7322.0
2024-12-13 15:10:00,585.71,586.23,585.61,586.22,8188.0,580.0021,580.517,579.903,580.5071,8188.0
2024-12-13 15:20:00,586.0,586.55,586.0,586.25,9389.0,580.2892,580.8339,580.2892,580.5368,9389.0
2024-12-13 15:30:00,586.12,587.06,586.08,586.72,25121.0,580.4081,581.3389,580.3685,581.0022,25121.0
2024-12-13 15:40:00,586.7,587.02,586.36,586.75,14424.0,580.9824,581.2993,580.6457,581.0319,14424.0
2024-12-13 15:50:00,586.62,586.86,585.08,585.34,67118.0,580.9032,581.1409,579.3782,579.6357,67118.0
2024-12-16 09:30:00,588.0,588.0,583.01,585.08,71642.0,582.2697,582.2697,577.3284,579.3782,71642.0
2024-12-16 09:40:00,585.08,587.05,585.08,586.75,28446.0,579.3782,581.329,579.3782,581.0319,28446.0
2024-12-16 09:50:00,586.88,587.55,585.61,586.72,53453.0,581.1607,581.8241,579.903,581.0022,53453.0
2024-12-16 10:00:00,587.08,587.71,586.49,587.2,25253.0,581.3587,581.9826,580.7745,581.4775,25253.0
2024-12-16 10:10:00,587.19,587.45,583.51,583.67,13413.0,581.4676,581.7251,577.8235,577.9819,13413.0
2024-12-16 10:20:00,583.99,584.1,582.0,582.9,15660.0,578.2988,578.4077,576.3282,577.2194,15660.0
2024-12-16 10:30:00,582.81,583.07,581.85,582.15,18246.0,577.1303,577.3878,576.1797,576.4768,18246.0
2024-12-16 10:40:00,582.15,582.26,580.11,580.9,27544.0,576.4768,576.5857,574.4566,575.2389,27544.0
2024-12-16 10:50:00,580.9,582.76,580.67,581.5,24225.0,575.2389,577.0808,575.0112,575.8331,24225.0
2024-12-16 11:00:00,581.31,581.45,580.16,580.69,15953.0,575.6449,575.7836,574.5061,575.031,15953.0
2024-12-16 11:10:00,580.89,580.89,578.7,579.32,29847.0,575.229,575.229,573.0604,573.6743,29847.0
2024-12-16 11:20:00,579.38,580.55,579.22,580.23,14495.0,573.7337,574.8923,573.5753,574.5755,14495.0
2024-12-16 11:30:00,580.34,580.88,579.64,580.3,20007.0,574.6844,575.2191,573.9912,574.6448,20007.0
2024-12-16 11:40:00,580.14,581.36,580.14,581.35,12686.0,574.4863,575.6945,574.4863,575.6845,12686.0
2024-12-16 11:50:00,581.68,581.94,580.29,580.38,24666.0,576.0113,576.2688,574.6349,574.724,24666.0
2024-12-16 12:00:00,580.43,580.5,579.22,579.73,13522.0,574.7735,574.8428,573.5753,574.0803,13522.0
2024-12-16 12:10:00,580.41,581.98,580.31,580.69,9951.0,574.7537,576.3084,574.6547,575.031,9951.0
2024-12-16 12:20:00,580.68,581.6,580.67,581.05,8870.0,575.0211,575.9321,575.0112,575.3875,8870.0
2024-12-16 12:30:00,581.06,581.73,580.72,581.22,9776.0,575.3974,576.0608,575.0607,575.5558,9776.0
2024-12-16 12:40:00,581.0,581.64,581.0,581.19,10200.0,575.338,575.9717,575.338,575.5261,10200.0
2024-12-16 12:50:00,581.2,582.15,581.0,582.15,5630.0,575.536,576.4768,575.338,576.4768,5630.0
2024-12-16 13:00:00,582.01,583.17,581.88,583.07,14486.0,576.3381,577.4868,576.2094,577.3878,14486.0
2024-12-16 13:10:00,582.92,583.16,582.39,582.65,8491.0,577.2392,577.4769,576.7144,576.9719,8491.0
2024-12-16 13:20:00,582.67,584.1,582.52,584.1,27196.0,576.9917,578.4077,576.8431,578.4077,27196.0
2024-12-16 13:30:00,584.13,584.28,583.23,583.23,10200.0,578.4375,578.586,577.5462,577.5462,10200.0
2024-12-16 13:40:00,583.19,583.6,582.86,583.32,6255.0,577.5066,577.9126,577.1798,577.6354,6255.0
2024-12-16 13:50:00,583.38,583.51,582.91,583.13,10470.0,577.6948,577.8235,577.2293,577.4472,10470.0
2024-12-16 14:00:00,583.15,583.66,582.56,583.66,11567.0,577.467,577.972,576.8828,577.972,11567.0
2024-12-16 14:10:00,583.79,584.48,583.44,584.28,12469.0,578.1008,578.784,577.7542,578.586,12469.0
2024-12-16 14:20:00,584.3,585.66,584.08,585.13,19421.0,578.6058,579.9525,578.3879,579.4277,19421.0
2024-12-16 14:30:00,585.38,585.9,585.11,585.9,10189.0,579.6753,580.1902,579.4079,580.1902,10189.0
2024-12-16 14:40:00,585.88,585.95,585.25,585.6,11401.0,580.1704,580.2397,579.5465,579.8931,11401.0
2024-12-16 14:50:00,585.63,586.94,585.46,586.94,12794.0,579.9228,581.2201,579.7545,581.2201,12794.0
2024-12-16 15:00:00,586.8,587.27,586.61,587.15,14510.0,581.0814,581.5469,580.8933,581.428,14510.0
2024-12-16 15:10:00,586.81,587.35,586.8,586.92,11116.0,581.0913,581.6261,581.0814,581.2003,11116.0
2024-12-16 15:20:00,587.04,588.27,587.03,587.73,17397.0,581.3191,582.5371,581.3092,582.0024,17397.0
2024-12-16 15:30:00,587.78,588.07,587.11,587.3,16006.0,582.0519,582.3391,581.3884,581.5766,16006.0
2024-12-16 15:40:00,587.33,587.41,586.39,586.86,26884.0,581.6063,581.6855,580.6754,581.1409,26884.0
2024-12-16 15:50:00,586.64,587.25,585.58,586.5,94333.0,580.923,581.5271,579.8733,580.7844,94333.0
2024-12-17 09:30:00,580.84,581.61,578.51,579.41,64138.0,575.1795,575.942,572.8722,573.7635,64138.0
2024-12-17 09:40:00,579.22,579.44,576.5,577.49,34434.0,573.5753,573.7932,570.8818,571.8622,34434.0
2024-12-17 09:50:00,577.25,579.0,576.99,578.52,63522.0,571.6245,573.3575,571.367,572.8821,63522.0
2024-12-17 10:00:00,578.0,578.2,576.4,576.4,32683.0,572.3672,572.5652,570.7828,570.7828,32683.0
2024-12-17 10:10:00,576.6,576.63,574.34,575.07,39794.0,570.9808,571.0105,568.7429,569.4657,39794.0
2024-12-17 10:20:00,575.13,576.38,574.09,574.09,14636.0,569.5252,570.763,568.4953,568.4953,14636.0
2024-12-17 10:30:00,574.0,575.57,574.0,575.14,13679.0,568.4062,569.9609,568.4062,569.5351,13679.0
2024-12-17 10:40:00,575.36,576.65,574.59,575.33,29035.0,569.7529,571.0304,568.9904,569.7232,29035.0
2024-12-17 10:50:00,575.18,576.62,574.84,576.62,8524.0,569.5747,571.0006,569.238,571.0006,8524.0
2024-12-17 11:00:00,576.84,577.85,576.44,577.2,13818.0,571.2185,572.2187,570.8224,571.575,13818.0
2024-12-17 11:10:00,577.2,578.33,577.2,577.49,15887.0,571.575,572.694,571.575,571.8622,15887.0
2024-12-17 11:20:00,577.34,577.34,576.37,577.02,7445.0,571.7136,571.7136,570.7531,571.3967,7445.0
2024-12-17 11:30:00,576.84,577.84,576.55,577.21,8569.0,571.2185,572.2088,570.9313,571.5849,8569.0
2024-12-17 11:40:00,577.1,577.44,576.3,577.11,11521.0,571.476,571.8127,570.6838,571.4859,11521.0
2024-12-17 11:50:00,577.04,578.19,577.04,577.31,12708.0,571.4166,572.5553,571.4166,571.6839,12708.0
2024-12-17 12:00:00,577.54,577.54,575.84,576.02,8896.0,571.9117,571.9117,570.2282,570.4065,8896.0
2024-12-17 12:10:00,576.21,576.6,575.8,575.88,10800.0,570.5946,570.9808,570.1886,570.2679,10800.0
2024-12-17 12:20:00,576.0,576.61,575.8,576.04,10270.0,570.3867,570.9907,570.1886,570.4263,10270.0
2024-12-17 12:30:00,576.27,576.27,575.31,575.85,16398.0,570.6541,570.6541,569.7034,570.2381,16398.0
2024-12-17 12:40:00,575.89,576.4,575.77,576.16,9909.0,570.2778,570.7828,570.1589,570.5451,9909.0
2024-12-17 12:50:00,575.92,576.16,574.88,575.14,21980.0,570.3075,570.5451,569.2776,569.5351,21980.0
2024-12-17 13:00:00,574.95,575.33,574.43,574.43,14506.0,569.3469,569.7232,568.832,568.832,14506.0
2024-12-17 13:10:00,574.6,574.78,573.45,573.68,14173.0,569.0003,569.1786,567.8615,568.0893,14173.0
2024-12-17 13:20:00,573.68,573.68,572.66,572.66,24709.0,568.0893,568.0893,567.0792,567.0792,24709.0
2024-12-17 13:30:00,572.64,573.67,572.29,572.9,17573.0,567.0594,568.0794,566.7128,567.3169,17573.0
2024-12-17 13:40:00,572.88,573.68,572.53,573.49,14735.0,567.2971,568.0893,566.9505,567.9011,14735.0
2024-12-17 13:50:00,573.6,574.06,573.51,573.89,11020.0,568.0101,568.4656,567.921,568.2972,11020.0
2024-12-17 14:00:00,574.04,574.7,573.91,574.13,12666.0,568.4458,569.0994,568.3171,568.5349,12666.0
2024-12-17 14:10:00,574.13,574.29,573.65,574.1,15299.0,568.5349,568.6934,568.0596,568.5052,15299.0
2024-12-17 14:20:00,574.14,574.26,573.41,574.22,13377.0,568.5448,568.6636,567.8219,568.624,13377.0
2024-12-17 14:30:00,573.91,574.11,573.22,574.11,15239.0,568.3171,568.5151,567.6338,568.5151,15239.0
2024-12-17 14:40:00,573.74,573.89,573.0,573.21,15068.0,568.1487,568.2972,567.4159,567.6239,15068.0
2024-12-17 14:50:00,573.24,573.61,572.75,573.57,16596.0,567.6536,568.02,567.1684,567.9804,16596.0
2024-12-17 15:00:00,573.29,574.4,573.28,574.35,17387.0,567.7031,568.8023,567.6932,568.7528,17387.0
2024-12-17 15:10:00,574.5,575.13,574.1,574.83,17706.0,568.9013,569.5252,568.5052,569.2281,17706.0
2024-12-17 15:20:00,574.72,575.82,574.56,575.75,36455.0,569.1192,570.2084,568.9607,570.1391,36455.0
2024-12-17 15:30:00,575.91,576.59,575.3,576.29,28826.0,570.2976,570.9709,569.6935,570.6739,28826.0
2024-12-17 15:40:00,576.38,576.81,575.54,575.68,39197.0,570.763,571.1888,569.9312,570.0698,39197.0
2024-12-17 15:50:00,575.69,576.03,574.47,574.6,142608.0,570.0797,570.4164,568.8716,569.0003,142608.0
2024-12-18 09:30:00,577.49,579.05,574.75,574.98,53613.0,571.8622,573.407,569.1489,569.3766,53613.0
2024-12-18 09:40:00,574.83,575.58,574.2,575.13,31529.0,569.2281,569.9708,568.6042,569.5252,31529.0
2024-12-18 09:50:00,574.7,579.01,574.64,578.63,56262.0,569.0994,573.3674,569.0399,572.9911,56262.0
2024-12-18 10:00:00,578.81,579.19,576.32,576.84,25947.0,573.1693,573.5456,570.7036,571.2185,25947.0
2024-12-18 10:10:00,576.86,578.12,576.15,577.64,18622.0,571.2383,572.486,570.5352,572.0107,18622.0
2024-12-18 10:20:00,578.02,578.72,577.04,578.4,18479.0,572.387,573.0802,571.4166,572.7633,18479.0
2024-12-18 10:30:00,578.35,579.46,577.83,578.84,15205.0,572.7138,573.813,572.1989,573.199,15205.0
2024-12-18 10:40:00,578.96,579.47,578.42,578.76,12715.0,573.3178,573.8229,572.7831,573.1198,12715.0
2024-12-18 10:50:00,578.76,579.07,577.52,577.54,6921.0,573.1198,573.4268,571.8919,571.9117,6921.0
2024-12-18 11:00:00,577.74,578.31,576.45,576.54,8051.0,572.1097,572.6742,570.8323,570.9214,8051.0
2024-12-18 11:10:00,576.42,576.42,575.0,575.12,25533.0,570.8026,570.8026,569.3964,569.5153,25533.0
2024-12-18 11:20:00,575.03,575.87,574.88,575.72,12350.0,569.4261,570.258,569.2776,570.1094,12350.0
2024-12-18 11:30:00,575.71,576.18,575.21,575.91,16555.0,570.0995,570.5649,569.6044,570.2976,16555.0
2024-12-18 11:40:00,575.86,575.94,575.06,575.94,11327.0,570.2481,570.3273,569.4558,570.3273,11327.0
2024-12-18 11:50:00,575.76,576.08,575.56,576.08,9455.0,570.149,570.4659,569.951,570.4659,9455.0
2024-12-18 12:00:00,575.96,576.14,575.05,575.4,11467.0,570.3471,570.5253,569.4459,569.7925,11467.0
2024-12-18 12:10:00,575.42,576.78,575.2,576.63,5575.0,569.8123,571.1591,569.5945,571.0105,5575.0
2024-12-18 12:20:00,576.63,577.36,576.38,576.42,6228.0,571.0105,571.7334,570.763,570.8026,6228.0
2024-12-18 12:30:00,576.23,577.41,576.22,576.67,6317.0,570.6144,571.7829,570.6045,571.0502,6317.0
2024-12-18 12:40:00,576.6,577.0,576.43,576.57,4650.0,570.9808,571.3769,570.8125,570.9511,4650.0
2024-12-18 12:50:00,576.45,576.63,575.9,576.09,4526.0,570.8323,571.0105,570.2877,570.4758,4526.0
2024-12-18 13:00:00,575.98,575.98,574.9,575.12,7620.0,570.3669,570.3669,569.2974,569.5153,7620.0
2024-12-18 13:10:00,575.0,575.21,574.5,574.84,11213.0,569.3964,569.6044,568.9013,569.238,11213.0
2024-12-18 13:20:00,574.75,575.34,574.75,575.04,9827.0,569.1489,569.7331,569.1489,569.436,9827.0
2024-12-18 13:30:00,575.06,576.12,575.04,575.42,21484.0,569.4558,570.5055,569.436,569.8123,21484.0
2024-12-18 13:40:00,575.59,575.93,575.27,575.46,22191.0,569.9807,570.3174,569.6638,569.8519,22191.0
2024-12-18 13:50:00,575.4,575.69,575.2,575.32,9592.0,569.7925,570.0797,569.5945,569.7133,9592.0
2024-12-18 14:00:00,575.12,575.2,569.11,569.44,40088.0,569.5153,569.5945,563.5638,563.8906,40088.0
2024-12-18 14:10:00,569.59,569.99,566.2,566.65,54018.0,564.0392,564.4353,560.6822,561.1278,54018.0
2024-12-18 14:20:00,566.81,569.33,566.44,566.68,28555.0,561.2862,563.7817,560.9199,561.1575,28555.0
2024-12-18 14:30:00,566.63,568.62,565.73,565.73,35852.0,561.108,563.0786,560.2168,560.2168,35852.0
2024-12-18 14:40:00,565.7,567.21,562.58,563.91,23663.0,560.1871,561.6823,557.0975,558.4145,23663.0
2024-12-18 14:50:00,563.62,564.35,560.15,560.5,44544.0,558.1273,558.8502,554.6911,555.0377,44544.0
2024-12-18 15:00:00,560.46,561.36,559.0,559.08,31852.0,554.9981,555.8894,553.5524,553.6316,31852.0
2024-12-18 15:10:00,558.78,558.99,555.33,555.55,72574.0,553.3345,553.5425,549.9181,550.136,72574.0
2024-12-18 15:20:00,555.6,558.6,554.0,554.59,61426.0,550.1855,553.1563,548.6011,549.1853,61426.0
2024-12-18 15:30:00,554.22,554.68,547.2,547.59,144372.0,548.8189,549.2745,541.8674,542.2536,144372.0
2024-12-18 15:40:00,547.63,549.06,544.49,548.9,141580.0,542.2932,543.7092,539.1838,543.5508,141580.0
2024-12-18 15:50:00,549.25,553.0,548.99,550.11,268195.0,543.8974,547.6108,543.6399,544.749,268195.0
2024-12-19 09:30:00,561.44,566.78,560.28,563.85,145873.0,555.9686,561.2565,554.8199,558.3551,145873.0
2024-12-19 09:40:00,563.96,566.68,563.14,565.08,123682.0,558.464,561.1575,557.652,559.5731,123682.0
2024-12-19 09:50:00,564.27,567.0,563.14,564.8,73047.0,558.771,561.4744,557.652,559.2958,73047.0
2024-12-19 10:00:00,564.92,565.21,559.57,560.46,49430.0,559.4147,559.7018,554.1168,554.9981,49430.0
2024-12-19 10:10:00,560.28,561.51,559.04,559.56,15962.0,554.8199,556.0379,553.592,554.1069,15962.0
2024-12-19 10:20:00,559.49,559.76,556.82,557.13,32491.0,554.0376,554.305,551.3936,551.7006,32491.0
2024-12-19 10:30:00,556.82,557.87,555.44,556.98,32667.0,551.3936,552.4334,550.0271,551.552,32667.0
2024-12-19 10:40:00,556.64,560.44,556.38,560.27,125491.0,551.2154,554.9783,550.9579,554.81,125491.0
2024-12-19 10:50:00,559.95,560.89,558.33,559.7,73518.0,554.4931,555.4239,552.8889,554.2455,73518.0
2024-12-19 11:00:00,559.6,559.74,557.79,558.34,18569.0,554.1465,554.2851,552.3541,552.8988,18569.0
2024-12-19 11:10:00,558.47,560.07,557.83,559.19,22072.0,553.0275,554.6119,552.3938,553.7405,22072.0
2024-12-19 11:20:00,559.07,561.18,558.92,560.33,25287.0,553.6217,555.7111,553.4731,554.8694,25287.0
2024-12-19 11:30:00,559.97,561.18,559.52,560.78,20036.0,554.5129,555.7111,554.0673,555.315,20036.0
2024-12-19 11:40:00,560.81,560.94,560.07,560.38,12885.0,555.3447,555.4735,554.6119,554.9189,12885.0
2024-12-19 11:50:00,560.31,560.31,558.97,559.52,10601.0,554.8496,554.8496,553.5226,554.0673,10601.0
2024-12-19 12:00:00,559.68,560.02,558.77,559.14,8769.0,554.2257,554.5624,553.3246,553.691,8769.0
2024-12-19 12:10:00,559.41,559.41,558.81,559.2,8800.0,553.9584,553.9584,553.3642,553.7504,8800.0
2024-12-19 12:20:00,558.85,559.02,557.11,557.6,9871.0,553.4038,553.5722,551.6808,552.166,9871.0
2024-12-19 12:30:00,557.38,557.81,556.66,557.77,22787.0,551.9481,552.374,551.2352,552.3343,22787.0
2024-12-19 12:40:00,557.9,558.97,556.6,558.53,24551.0,552.4631,553.5226,551.1757,553.0869,24551.0
2024-12-19 12:50:00,558.33,559.5,557.55,558.94,9087.0,552.8889,554.0475,552.1165,553.4929,9087.0
2024-12-19 13:00:00,558.57,558.99,556.75,558.68,17704.0,553.1265,553.5425,551.3243,553.2355,17704.0
2024-12-19 13:10:00,558.5,559.16,557.97,558.42,5637.0,553.0572,553.7108,552.5324,552.978,5637.0
2024-12-19 13:20:00,558.27,558.77,557.0,558.52,18851.0,552.8295,553.3246,551.5718,553.077,18851.0
2024-12-19 13:30:00,558.34,560.54,558.13,559.46,16945.0,552.8988,555.0773,552.6908,554.0079,16945.0
2024-12-19 13:40:00,559.74,560.4,559.61,559.95,21260.0,554.2851,554.9387,554.1564,554.4931,21260.0
2024-12-19 13:50:00,559.73,560.6,558.57,560.6,26174.0,554.2752,555.1368,553.1265,555.1368,26174.0
2024-12-19 14:00:00,560.41,560.74,558.63,558.64,16675.0,554.9486,555.2754,553.186,553.1959,16675.0
2024-12-19 14:10:00,558.5,558.57,557.16,557.72,17407.0,553.0572,553.1265,551.7303,552.2848,17407.0
2024-12-19 14:20:00,557.53,558.04,556.85,556.9,17476.0,552.0967,552.6017,551.4233,551.4728,17476.0
2024-12-19 14:30:00,556.8,557.41,556.63,557.04,15215.0,551.3738,551.9779,551.2055,551.6115,15215.0
2024-12-19 14:40:00,556.98,557.1,555.84,555.84,9995.0,551.552,551.6709,550.4232,550.4232,9995.0
2024-12-19 14:50:00,556.07,556.83,555.0,555.17,16177.0,550.6509,551.4035,549.5913,549.7597,16177.0
2024-12-19 15:00:00,555.19,556.14,555.12,555.95,11443.0,549.7795,550.7202,549.7102,550.5321,11443.0
2024-12-19 15:10:00,555.96,556.87,555.06,556.59,17781.0,550.542,551.4431,549.6508,551.1658,17781.0
2024-12-19 15:20:00,556.56,557.19,555.94,556.37,30244.0,551.1361,551.76,550.5222,550.948,30244.0
2024-12-19 15:30:00,556.37,556.88,554.36,556.66,29148.0,550.948,551.453,548.9576,551.2352,29148.0
2024-12-19 15:40:00,556.45,557.19,555.6,555.82,26190.0,551.0272,551.76,550.1855,550.4033,26190.0
2024-12-19 15:50:00,555.65,555.65,553.6,553.62,132639.0,550.235,550.235,548.205,548.2248,132639.0
2024-12-20 09:30:00,554.94,563.16,553.38,563.04,643964.0,549.5319,557.6718,547.9871,557.553,643964.0
2024-12-20 09:40:00,562.5,564.47,558.87,559.5,43355.0,557.0182,558.969,553.4236,554.0475,43355.0
2024-12-20 09:50:00,559.1,561.62,558.79,559.62,17150.0,553.6514,556.1468,553.3444,554.1663,17150.0
2024-12-20 10:00:00,560.4,562.63,559.8,561.97,29978.0,554.9387,557.147,554.3446,556.4934,29978.0
2024-12-20 10:10:00,561.66,564.73,560.52,564.53,23827.0,556.1864,559.2265,555.0575,559.0285,23827.0
2024-12-20 10:20:00,564.4,566.63,564.19,565.63,30237.0,558.8997,561.108,558.6918,560.1177,30237.0
2024-12-20 10:30:00,565.93,568.31,565.88,566.66,37460.0,560.4148,562.7716,560.3653,561.1377,37460.0
2024-12-20 10:40:00,566.84,567.45,565.44,567.18,16823.0,561.316,561.92,559.9296,561.6526,16823.0
2024-12-20 10:50:00,566.81,567.97,566.55,567.26,28468.0,561.2862,562.4349,561.0288,561.7319,28468.0
2024-12-20 11:00:00,566.42,569.42,566.14,569.04,29803.0,560.9,563.8708,560.6228,563.4945,29803.0
2024-12-20 11:10:00,569.29,569.72,568.21,568.96,11755.0,563.7421,564.1679,562.6726,563.4153,11755.0
2024-12-20 11:20:00,568.76,569.52,568.33,569.15,14780.0,563.2172,563.9698,562.7914,563.6034,14780.0
2024-12-20 11:30:00,569.04,570.5,568.26,570.5,24633.0,563.4945,564.9403,562.7221,564.9403,24633.0
2024-12-20 11:40:00,570.18,571.0,569.76,570.74,17450.0,564.6234,565.4354,564.2075,565.1779,17450.0
2024-12-20 11:50:00,570.73,571.2,569.75,570.96,11799.0,565.168,565.6335,564.1976,565.3958,11799.0
2024-12-20 12:00:00,570.6,571.56,570.53,571.39,9666.0,565.0393,565.99,564.97,565.8216,9666.0
2024-12-20 12:10:00,571.42,572.11,571.18,571.75,17015.0,565.8513,566.5346,565.6137,566.1781,17015.0
2024-12-20 12:20:00,571.75,572.9,570.56,572.58,18476.0,566.1781,567.3169,564.9997,567.0,18476.0
2024-12-20 12:30:00,572.45,572.57,570.52,572.04,17292.0,566.8713,566.9901,564.9601,566.4653,17292.0
2024-12-20 12:40:00,572.45,572.49,570.48,571.32,6650.0,566.8713,566.9109,564.9205,565.7523,6650.0
2024-12-20 12:50:00,571.62,571.78,570.92,570.93,12981.0,566.0494,566.2078,565.3562,565.3661,12981.0
2024-12-20 13:00:00,570.49,571.03,569.28,570.0,13441.0,564.9304,565.4651,563.7322,564.4452,13441.0
2024-12-20 13:10:00,570.04,570.92,568.75,569.78,7486.0,564.4848,565.3562,563.2073,564.2273,7486.0
2024-12-20 13:20:00,569.39,569.43,567.74,567.95,12022.0,563.8411,563.8807,562.2072,562.4151,12022.0
2024-12-20 13:30:00,568.0,569.14,567.77,568.44,13591.0,562.4646,563.5935,562.2369,562.9004,13591.0
2024-12-20 13:40:00,568.38,569.16,567.31,567.31,17668.0,562.8409,563.6133,561.7814,561.7814,17668.0
2024-12-20 13:50:00,567.31,570.22,567.21,568.23,11413.0,561.7814,564.663,561.6823,562.6924,11413.0
2024-12-20 14:00:00,568.48,568.98,568.06,568.84,12115.0,562.94,563.4351,562.5241,563.2965,12115.0
2024-12-20 14:10:00,568.98,569.07,568.5,568.76,7403.0,563.4351,563.5242,562.9598,563.2172,7403.0
2024-12-20 14:20:00,568.96,570.11,568.79,570.1,24785.0,563.4153,564.5541,563.247,564.5442,24785.0
2024-12-20 14:30:00,569.81,570.72,569.72,569.88,15946.0,564.257,565.1581,564.1679,564.3263,15946.0
2024-12-20 14:40:00,569.64,569.85,568.41,568.41,14627.0,564.0887,564.2966,562.8707,562.8707,14627.0
2024-12-20 14:50:00,568.44,569.15,567.84,568.89,23868.0,562.9004,563.6034,562.3062,563.346,23868.0
2024-12-20 15:00:00,568.9,569.86,568.58,568.64,15412.0,563.3559,564.3065,563.039,563.0984,15412.0
2024-12-20 15:10:00,568.57,568.81,567.84,568.48,22148.0,563.0291,563.2668,562.3062,562.94,22148.0
2024-12-20 15:20:00,568.48,568.48,567.35,567.64,14594.0,562.94,562.94,561.821,562.1082,14594.0
2024-12-20 15:30:00,567.86,569.2,566.0,568.47,48985.0,562.326,563.653,560.4841,562.9301,48985.0
2024-12-20 15:40:00,568.31,569.09,567.23,567.79,51123.0,562.7716,563.544,561.7022,562.2567,51123.0
2024-12-20 15:50:00,567.5,567.5,565.31,566.97,172980.0,561.9695,561.9695,559.8009,561.4447,172980.0
2024-12-23 09:30:00,565.0,568.33,564.4,565.74,65638.0,559.4939,562.7914,558.8997,560.2267,65638.0
2024-12-23 09:40:00,566.15,567.27,564.55,564.73,28403.0,560.6327,561.7418,559.0483,559.2265,28403.0
2024-12-23 09:50:00,564.35,565.75,563.8,565.31,15235.0,558.8502,560.2366,558.3056,559.8009,15235.0
2024-12-23 10:00:00,565.54,565.54,562.09,562.51,18551.0,560.0286,560.0286,556.6122,557.0282,18551.0
2024-12-23 10:10:00,562.87,563.69,561.8,563.49,7942.0,557.3846,558.1967,556.3251,557.9986,7942.0
2024-12-23 10:20:00,563.42,564.39,562.9,564.39,7772.0,557.9293,558.8898,557.4144,558.8898,7772.0
2024-12-23 10:30:00,564.63,565.04,563.79,564.63,10251.0,559.1275,559.5335,558.2957,559.1275,10251.0
2024-12-23 10:40:00,564.44,564.93,563.25,563.79,12542.0,558.9393,559.4246,557.7609,558.2957,12542.0
2024-12-23 10:50:00,563.68,564.83,563.68,564.18,8071.0,558.1867,559.3255,558.1867,558.6819,8071.0
2024-12-23 11:00:00,564.07,565.54,564.06,564.17,10591.0,558.5729,560.0286,558.563,558.672,10591.0
2024-12-23 11:10:00,564.59,566.25,564.59,566.25,9572.0,559.0879,560.7317,559.0879,560.7317,9572.0
2024-12-23 11:20:00,566.25,567.56,566.25,567.21,12696.0,560.7317,562.0289,560.7317,561.6823,12696.0
2024-12-23 11:30:00,567.25,568.67,566.92,568.31,7139.0,561.722,563.1281,561.3952,562.7716,7139.0
2024-12-23 11:40:00,568.75,570.39,568.75,570.28,10233.0,563.2073,564.8314,563.2073,564.7224,10233.0
2024-12-23 11:50:00,570.28,570.65,569.5,570.03,6530.0,564.7224,565.0888,563.95,564.4749,6530.0
2024-12-23 12:00:00,570.39,571.0,569.58,569.58,7530.0,564.8314,565.4354,564.0293,564.0293,7530.0
2024-12-23 12:10:00,569.89,570.06,568.34,568.69,6596.0,564.3362,564.5046,562.8013,563.1479,6596.0
2024-12-23 12:20:00,568.69,569.74,568.69,569.59,4761.0,563.1479,564.1877,563.1479,564.0392,4761.0
2024-12-23 12:30:00,569.7,569.79,568.96,569.03,6410.0,564.1481,564.2372,563.4153,563.4846,6410.0
2024-12-23 12:40:00,569.24,569.24,568.58,568.83,3877.0,563.6926,563.6926,563.039,563.2866,3877.0
2024-12-23 12:50:00,568.83,570.45,568.52,569.61,7608.0,563.2866,564.8908,562.9796,564.059,7608.0
2024-12-23 13:00:00,569.44,570.08,569.09,569.09,5565.0,563.8906,564.5244,563.544,563.544,5565.0
2024-12-23 13:10:00,569.32,569.41,568.15,568.68,5733.0,563.7718,563.8609,562.6132,563.138,5733.0
2024-12-23 13:20:00,568.22,568.72,567.91,568.25,7605.0,562.6825,563.1776,562.3755,562.7122,7605.0
2024-12-23 13:30:00,568.31,569.16,568.3,569.13,8916.0,562.7716,563.6133,562.7617,563.5836,8916.0
2024-12-23 13:40:00,569.37,570.0,568.51,568.51,6775.0,563.8213,564.4452,562.9697,562.9697,6775.0
2024-12-23 13:50:00,568.57,569.23,568.57,569.03,4077.0,563.0291,563.6827,563.0291,563.4846,4077.0
2024-12-23 14:00:00,568.66,569.08,568.49,568.6,3894.0,563.1182,563.5341,562.9499,563.0588,3894.0
2024-12-23 14:10:00,568.62,568.89,568.26,568.26,3341.0,563.0786,563.346,562.7221,562.7221,3341.0
2024-12-23 14:20:00,568.45,568.8,567.97,568.29,7477.0,562.9103,563.2569,562.4349,562.7518,7477.0
2024-12-23 14:30:00,568.58,568.86,567.8,567.8,6809.0,563.039,563.3163,562.2666,562.2666,6809.0
2024-12-23 14:40:00,568.07,569.08,568.06,568.8,4026.0,562.534,563.5341,562.5241,563.2569,4026.0
2024-12-23 14:50:00,569.04,569.53,568.83,569.07,12897.0,563.4945,563.9797,563.2866,563.5242,12897.0
2024-12-23 15:00:00,569.01,569.68,569.01,569.24,11144.0,563.4648,564.1283,563.4648,563.6926,11144.0
2024-12-23 15:10:00,569.32,569.74,568.36,568.56,10653.0,563.7718,564.1877,562.8211,563.0192,10653.0
2024-12-23 15:20:00,568.76,570.13,568.76,569.94,21999.0,563.2172,564.5739,563.2172,564.3857,21999.0
2024-12-23 15:30:00,570.05,570.44,569.06,569.91,16180.0,564.4947,564.8809,563.5143,564.356,16180.0
2024-12-23 15:40:00,570.28,571.09,570.17,570.4,17020.0,564.7224,565.5245,564.6135,564.8413,17020.0
2024-12-23 15:50:00,570.36,571.64,570.36,570.74,71322.0,564.8016,566.0692,564.8016,565.1779,71322.0
2024-12-24 09:30:00,574.2,574.53,571.36,572.6,38667.0,568.6042,568.931,565.7919,567.0198,38667.0
2024-12-24 09:40:00,572.96,574.08,572.18,572.79,19338.0,567.3763,568.4854,566.6039,567.208,19338.0
2024-12-24 09:50:00,572.85,574.93,572.13,574.0,26521.0,567.2674,569.3271,566.5544,568.4062,26521.0
2024-12-24 10:00:00,573.49,575.87,573.38,574.77,15773.0,567.9011,570.258,567.7922,569.1687,15773.0
2024-12-24 10:10:00,574.8,576.87,574.61,576.87,8147.0,569.1984,571.2482,569.0102,571.2482,8147.0
2024-12-24 10:20:00,576.79,577.25,576.1,576.76,14042.0,571.169,571.6245,570.4857,571.1393,14042.0
2024-12-24 10:30:00,576.5,577.33,576.48,577.21,14631.0,570.8818,571.7037,570.862,571.5849,14631.0
2024-12-24 10:40:00,577.03,578.64,576.98,578.2,18332.0,571.4066,573.001,571.3571,572.5652,18332.0
2024-12-24 10:50:00,577.97,578.95,577.6,578.95,10984.0,572.3375,573.3079,571.9711,573.3079,10984.0
2024-12-24 11:00:00,578.95,578.95,578.07,578.26,5094.0,573.3079,573.3079,572.4365,572.6247,5094.0
2024-12-24 11:10:00,577.94,578.15,577.34,577.84,9915.0,572.3078,572.5157,571.7136,572.2088,9915.0
2024-12-24 11:20:00,577.84,578.67,577.83,578.22,10592.0,572.2088,573.0307,572.1989,572.5851,10592.0
2024-12-24 11:30:00,578.3,578.77,578.01,578.5,10116.0,572.6643,573.1297,572.3771,572.8623,10116.0
2024-12-24 11:40:00,578.51,579.54,578.05,579.36,24525.0,572.8722,573.8922,572.4167,573.7139,24525.0
2024-12-24 11:50:00,579.51,579.76,578.1,578.27,13009.0,573.8625,574.11,572.4662,572.6346,13009.0
2024-12-24 12:00:00,578.0,579.91,577.88,579.7,6757.0,572.3672,574.2586,572.2484,574.0506,6757.0
2024-12-24 12:10:00,579.75,580.59,579.62,580.59,15030.0,574.1001,574.932,573.9714,574.932,15030.0
2024-12-24 12:20:00,580.59,581.01,580.38,580.85,13062.0,574.932,575.3479,574.724,575.1894,13062.0
2024-12-24 12:30:00,580.68,580.91,579.95,580.79,13359.0,575.0211,575.2488,574.2982,575.13,13359.0
2024-12-24 12:40:00,580.87,581.69,580.87,581.51,21196.0,575.2092,576.0212,575.2092,575.843,21196.0
2024-12-24 12:50:00,581.66,582.4,581.32,582.4,67586.0,575.9915,576.7243,575.6548,576.7243,67586.0
2024-12-26 09:30:00,578.15,581.26,577.5,580.6,44668.0,572.5157,575.5954,571.8721,574.9419,44668.0
2024-12-26 09:40:00,580.87,582.4,579.29,580.57,14454.0,575.2092,576.7243,573.6446,574.9122,14454.0
2024-12-26 09:50:00,580.67,580.67,577.92,579.79,6675.0,575.0112,575.0112,572.288,574.1398,6675.0
2024-12-26 10:00:00,579.46,580.09,578.34,578.34,6473.0,573.813,574.4368,572.7039,572.7039,6473.0
2024-12-26 10:10:00,578.57,579.02,577.71,578.85,8656.0,572.9316,573.3773,572.08,573.2089,8656.0
2024-12-26 10:20:00,579.12,580.05,579.12,579.73,5869.0,573.4763,574.3972,573.4763,574.0803,5869.0
2024-12-26 10:30:00,579.99,580.19,579.0,579.15,4357.0,574.3378,574.5359,573.3575,573.506,4357.0
2024-12-26 10:40:00,579.43,579.45,578.45,579.26,5546.0,573.7833,573.8031,572.8128,573.6149,5546.0
2024-12-26 10:50:00,579.45,579.67,579.0,579.15,3038.0,573.8031,574.0209,573.3575,573.506,3038.0
2024-12-26 11:00:00,579.27,579.86,579.2,579.61,7450.0,573.6248,574.2091,573.5555,573.9615,7450.0
2024-12-26 11:10:00,579.7,579.91,579.3,579.86,11048.0,574.0506,574.2586,573.6545,574.2091,11048.0
2024-12-26 11:20:00,579.75,580.2,578.89,579.39,10529.0,574.1001,574.5458,573.2485,573.7436,10529.0
2024-12-26 11:30:00,579.46,580.27,579.45,579.9,5699.0,573.813,574.6151,573.8031,574.2487,5699.0
2024-12-26 11:40:00,579.86,580.86,579.86,580.8,9630.0,574.2091,575.1993,574.2091,575.1399,9630.0
2024-12-26 11:50:00,580.84,581.07,580.58,580.81,5221.0,575.1795,575.4073,574.9221,575.1498,5221.0
2024-12-26 12:00:00,580.85,581.09,580.48,580.49,3922.0,575.1894,575.4271,574.823,574.8329,3922.0
2024-12-26 12:10:00,580.63,581.2,580.62,581.13,1962.0,574.9716,575.536,574.9617,575.4667,1962.0
2024-12-26 12:20:00,581.13,581.3,580.04,580.19,11066.0,575.4667,575.635,574.3873,574.5359,11066.0
2024-12-26 12:30:00,580.18,581.21,580.01,580.95,5728.0,574.526,575.5459,574.3576,575.2884,5728.0
2024-12-26 12:40:00,580.99,581.74,580.48,580.95,15292.0,575.3281,576.0707,574.823,575.2884,15292.0
2024-12-26 12:50:00,580.71,581.38,580.36,580.5,3887.0,575.0508,575.7143,574.7042,574.8428,3887.0
2024-12-26 13:00:00,580.76,581.64,580.48,581.63,6448.0,575.1003,575.9717,574.823,575.9618,6448.0
2024-12-26 13:10:00,581.79,581.96,581.02,581.96,3898.0,576.1203,576.2886,575.3578,576.2886,3898.0
2024-12-26 13:20:00,581.76,582.17,581.43,581.82,4238.0,576.0906,576.4966,575.7638,576.15,4238.0
2024-12-26 13:30:00,581.6,581.93,580.9,580.93,4704.0,575.9321,576.2589,575.2389,575.2686,4704.0
2024-12-26 13:40:00,580.77,580.98,580.35,580.98,4872.0,575.1102,575.3182,574.6943,575.3182,4872.0
2024-12-26 13:50:00,580.79,580.85,580.4,580.85,4829.0,575.13,575.1894,574.7438,575.1894,4829.0
2024-12-26 14:00:00,580.58,580.58,579.74,579.74,4386.0,574.9221,574.9221,574.0902,574.0902,4386.0
2024-12-26 14:10:00,579.7,580.03,579.65,579.87,3943.0,574.0506,574.3774,574.0011,574.219,3943.0
2024-12-26 14:20:00,579.86,580.87,579.85,580.52,8084.0,574.2091,575.2092,574.1992,574.8626,8084.0
2024-12-26 14:30:00,580.63,580.75,580.15,580.54,5672.0,574.9716,575.0904,574.4962,574.8824,5672.0
2024-12-26 14:40:00,580.55,581.15,580.55,581.03,8778.0,574.8923,575.4865,574.8923,575.3677,8778.0
2024-12-26 14:50:00,581.01,581.28,580.91,581.12,4154.0,575.3479,575.6152,575.2488,575.4568,4154.0
2024-12-26 15:00:00,581.11,581.47,580.91,581.41,7303.0,575.4469,575.8034,575.2488,575.744,7303.0
2024-12-26 15:10:00,581.39,581.4,580.1,580.39,7768.0,575.7242,575.7341,574.4467,574.7339,7768.0
2024-12-26 15:20:00,580.49,581.01,580.36,581.0,5738.0,574.8329,575.3479,574.7042,575.338,5738.0
2024-12-26 15:30:00,580.75,581.0,580.33,580.83,10825.0,575.0904,575.338,574.6745,575.1696,10825.0
2024-12-26 15:40:00,580.76,582.59,580.76,582.39,24371.0,575.1003,576.9125,575.1003,576.7144,24371.0
2024-12-26 15:50:00,582.31,582.54,581.03,581.07,53543.0,576.6352,576.863,575.3677,575.4073,53543.0
2024-12-27 09:30:00,577.0,579.56,574.69,578.16,29589.0,571.3769,573.912,569.0895,572.5256,29589.0
2024-12-27 09:40:00,578.13,581.47,578.01,581.12,15785.0,572.4959,575.8034,572.3771,575.4568,15785.0
2024-12-27 09:50:00,580.79,581.96,580.3,580.3,11666.0,575.13,576.2886,574.6448,574.6448,11666.0
2024-12-27 10:00:00,580.25,580.47,576.56,577.9,20964.0,574.5953,574.8131,570.9412,572.2682,20964.0
2024-12-27 10:10:00,577.92,577.95,574.11,574.11,21436.0,572.288,572.3177,568.5151,568.5151,21436.0
2024-12-27 10:20:00,574.03,575.59,573.9,574.03,18115.0,568.4359,569.9807,568.3072,568.4359,18115.0
2024-12-27 10:30:00,574.06,574.34,572.84,573.63,41186.0,568.4656,568.7429,567.2575,568.0398,41186.0
2024-12-27 10:40:00,573.46,575.61,573.28,575.61,24631.0,567.8714,570.0005,567.6932,570.0005,24631.0
2024-12-27 10:50:00,575.2,575.55,574.38,574.77,22212.0,569.5945,569.9411,568.7825,569.1687,22212.0
2024-12-27 11:00:00,574.54,574.54,572.6,573.72,25767.0,568.9409,568.9409,567.0198,568.1289,25767.0
2024-12-27 11:10:00,573.74,573.9,572.79,572.79,5908.0,568.1487,568.3072,567.208,567.208,5908.0
2024-12-27 11:20:00,572.74,575.17,572.6,575.17,12708.0,567.1585,569.5648,567.0198,569.5648,12708.0
2024-12-27 11:30:00,575.15,575.76,575.1,575.1,7455.0,569.545,570.149,569.4955,569.4955,7455.0
2024-12-27 11:40:00,575.11,575.43,573.54,573.91,14180.0,569.5054,569.8222,567.9507,568.3171,14180.0
2024-12-27 11:50:00,574.01,574.01,572.06,572.27,12290.0,568.4161,568.4161,566.4851,566.693,12290.0
2024-12-27 12:00:00,572.08,572.65,571.72,572.14,5687.0,566.5049,567.0693,566.1484,566.5643,5687.0
2024-12-27 12:10:00,572.48,572.48,571.41,571.9,7715.0,566.901,566.901,565.8414,566.3266,7715.0
2024-12-27 12:20:00,571.35,572.67,571.35,572.22,6953.0,565.782,567.0891,565.782,566.6435,6953.0
2024-12-27 12:30:00,572.28,573.45,571.71,572.23,13928.0,566.7029,567.8615,566.1385,566.6534,13928.0
2024-12-27 12:40:00,572.41,573.11,571.89,571.97,8287.0,566.8317,567.5249,566.3167,566.396,8287.0
2024-12-27 12:50:00,572.15,573.2,571.95,572.71,11385.0,566.5742,567.614,566.3762,567.1287,11385.0
2024-12-27 13:00:00,572.96,573.93,572.74,573.27,7582.0,567.3763,568.3369,567.1585,567.6833,7582.0
2024-12-27 13:10:00,573.44,573.92,573.27,573.56,5844.0,567.8516,568.327,567.6833,567.9705,5844.0
2024-12-27 13:20:00,573.74,574.0,573.28,573.52,4656.0,568.1487,568.4062,567.6932,567.9309,4656.0
2024-12-27 13:30:00,573.35,574.28,573.35,574.27,3774.0,567.7625,568.6834,567.7625,568.6735,3774.0
2024-12-27 13:40:00,574.31,574.56,574.01,574.28,3806.0,568.7132,568.9607,568.4161,568.6834,3806.0
2024-12-27 13:50:00,574.57,575.17,574.57,574.91,6316.0,568.9706,569.5648,568.9706,569.3073,6316.0
2024-12-27 14:00:00,574.8,575.77,574.34,575.61,7736.0,569.1984,570.1589,568.7429,570.0005,7736.0
2024-12-27 14:10:00,575.35,577.11,575.35,577.11,10286.0,569.743,571.4859,569.743,571.4859,10286.0
2024-12-27 14:20:00,577.05,577.13,576.08,576.09,11188.0,571.4265,571.5057,570.4659,570.4758,11188.0
2024-12-27 14:30:00,575.99,576.66,575.66,576.66,6336.0,570.3768,571.0403,570.05,571.0403,6336.0
2024-12-27 14:40:00,576.69,577.37,576.67,577.37,7246.0,571.07,571.7433,571.0502,571.7433,7246.0
2024-12-27 14:50:00,577.47,577.47,576.9,577.11,6330.0,571.8424,571.8424,571.2779,571.4859,6330.0
2024-12-27 15:00:00,577.18,577.18,575.77,576.33,4116.0,571.5552,571.5552,570.1589,570.7135,4116.0
2024-12-27 15:10:00,576.17,576.17,574.66,575.19,12326.0,570.555,570.555,569.0597,569.5846,12326.0
2024-12-27 15:20:00,575.0,575.26,574.38,575.09,11596.0,569.3964,569.6539,568.7825,569.4856,11596.0
2024-12-27 15:30:00,574.85,575.23,574.64,574.84,41502.0,569.2479,569.6242,569.0399,569.238,41502.0
2024-12-27 15:40:00,574.78,575.08,574.34,575.08,40381.0,569.1786,569.4757,568.7429,569.4757,40381.0
2024-12-27 15:50:00,575.2,577.17,575.19,576.29,80876.0,569.5945,571.5453,569.5846,570.6739,80876.0
2024-12-30 09:30:00,567.27,572.39,566.14,569.07,67132.0,561.7418,566.8119,560.6228,563.5242,67132.0
2024-12-30 09:40:00,569.5,570.91,569.15,569.42,19406.0,563.95,565.3463,563.6034,563.8708,19406.0
2024-12-30 09:50:00,569.42,569.45,567.28,567.71,37751.0,563.8708,563.9005,561.7517,562.1775,37751.0
2024-12-30 10:00:00,567.28,569.68,565.64,566.49,22549.0,561.7517,564.1283,560.1276,560.9694,22549.0
2024-12-30 10:10:00,566.72,567.56,565.75,566.35,30800.0,561.1971,562.0289,560.2366,560.8307,30800.0
2024-12-30 10:20:00,566.15,566.57,565.1,566.29,16230.0,560.6327,561.0486,559.5929,560.7713,16230.0
2024-12-30 10:30:00,566.33,567.59,565.59,567.44,15337.0,560.8109,562.0586,560.0781,561.9101,15337.0
2024-12-30 10:40:00,567.72,568.55,566.49,566.91,9717.0,562.1874,563.0093,560.9694,561.3853,9717.0
2024-12-30 10:50:00,567.4,569.89,567.29,569.89,18413.0,561.8705,564.3362,561.7616,564.3362,18413.0
2024-12-30 11:00:00,569.64,571.97,568.97,571.97,20338.0,564.0887,566.396,563.4252,566.396,20338.0
2024-12-30 11:10:00,572.0,572.14,571.2,572.06,13773.0,566.4257,566.5643,565.6335,566.4851,13773.0
2024-12-30 11:20:00,572.11,572.21,571.0,571.31,8311.0,566.5346,566.6336,565.4354,565.7424,8311.0
2024-12-30 11:30:00,571.48,572.81,571.48,572.25,12869.0,565.9107,567.2278,565.9107,566.6732,12869.0
2024-12-30 11:40:00,572.48,574.25,571.73,571.73,10429.0,566.901,568.6537,566.1583,566.1583,10429.0
2024-12-30 11:50:00,572.2,573.5,571.96,572.95,5587.0,566.6237,567.911,566.3861,567.3664,5587.0
2024-12-30 12:00:00,572.86,573.6,572.49,573.0,4432.0,567.2773,568.0101,566.9109,567.4159,4432.0
2024-12-30 12:10:00,573.5,573.77,572.79,573.06,2646.0,567.911,568.1784,567.208,567.4753,2646.0
2024-12-30 12:20:00,572.87,574.09,572.87,573.37,3604.0,567.2872,568.4953,567.2872,567.7823,3604.0
2024-12-30 12:30:00,573.17,574.17,573.09,573.27,3498.0,567.5843,568.5745,567.505,567.6833,3498.0
2024-12-30 12:40:00,573.16,574.63,572.85,574.4,8109.0,567.5744,569.03,567.2674,568.8023,8109.0
2024-12-30 12:50:00,574.3,574.82,572.75,574.79,6726.0,568.7033,569.2182,567.1684,569.1885,6726.0
2024-12-30 13:00:00,574.38,574.9,573.21,574.9,5617.0,568.7825,569.2974,567.6239,569.2974,5617.0
2024-12-30 13:10:00,575.08,575.51,574.82,575.0,3754.0,569.4757,569.9015,569.2182,569.3964,3754.0
2024-12-30 13:20:00,575.14,575.57,574.21,574.76,7220.0,569.5351,569.9609,568.6141,569.1588,7220.0
2024-12-30 13:30:00,574.52,575.69,573.83,575.06,5976.0,568.9211,570.0797,568.2378,569.4558,5976.0
2024-12-30 13:40:00,575.12,576.02,575.01,575.16,5263.0,569.5153,570.4065,569.4063,569.5549,5263.0
2024-12-30 13:50:00,575.66,575.97,575.02,575.67,3184.0,570.05,570.357,569.4162,570.0599,3184.0
2024-12-30 14:00:00,575.8,575.91,573.93,575.36,14443.0,570.1886,570.2976,568.3369,569.7529,14443.0
2024-12-30 14:10:00,575.55,575.67,574.46,575.01,5622.0,569.9411,570.0599,568.8617,569.4063,5622.0
2024-12-30 14:20:00,574.65,575.18,573.71,574.91,4616.0,569.0498,569.5747,568.119,569.3073,4616.0
2024-12-30 14:30:00,574.93,575.45,574.65,574.94,3294.0,569.3271,569.842,569.0498,569.337,3294.0
2024-12-30 14:40:00,574.8,575.25,574.53,574.96,3902.0,569.1984,569.644,568.931,569.3568,3902.0
2024-12-30 14:50:00,574.56,574.62,574.01,574.14,5070.0,568.9607,569.0201,568.4161,568.5448,5070.0
2024-12-30 15:00:00,574.19,574.52,573.51,574.52,5063.0,568.5943,568.9211,567.921,568.9211,5063.0
2024-12-30 15:10:00,574.46,575.5,574.02,575.36,7356.0,568.8617,569.8916,568.426,569.7529,7356.0
2024-12-30 15:20:00,575.22,575.54,573.97,574.14,6191.0,569.6143,569.9312,568.3765,568.5448,6191.0
2024-12-30 15:30:00,574.12,574.34,573.45,573.68,7880.0,568.525,568.7429,567.8615,568.0893,7880.0
2024-12-30 15:40:00,573.67,575.4,573.67,575.05,16091.0,568.0794,569.7925,568.0794,569.4459,16091.0
2024-12-30 15:50:00,574.49,575.55,573.2,573.31,85676.0,568.8914,569.9411,567.614,567.7229,85676.0
2024-12-31 09:30:00,575.07,576.26,572.42,572.99,19989.0,569.4657,570.6442,566.8416,567.406,19989.0
2024-12-31 09:40:00,572.58,575.92,572.18,575.16,12091.0,567.0,570.3075,566.6039,569.5549,12091.0
2024-12-31 09:50:00,575.0,575.98,573.06,575.92,13156.0,569.3964,570.3669,567.4753,570.3075,13156.0
2024-12-31 10:00:00,575.92,576.92,573.52,573.72,14980.0,570.3075,571.2977,567.9309,568.1289,14980.0
2024-12-31 10:10:00,574.17,575.12,573.61,575.01,6158.0,568.5745,569.5153,568.02,569.4063,6158.0
2024-12-31 10:20:00,574.92,575.92,574.37,574.85,9576.0,569.3172,570.3075,568.7726,569.2479,9576.0
2024-12-31 10:30:00,574.85,575.13,573.34,574.38,12061.0,569.2479,569.5252,567.7526,568.7825,12061.0
2024-12-31 10:40:00,574.5,574.5,571.99,573.1,14263.0,568.9013,568.9013,566.4158,567.5149,14263.0
2024-12-31 10:50:00,573.3,574.34,572.85,572.85,7278.0,567.713,568.7429,567.2674,567.2674,7278.0
2024-12-31 11:00:00,572.91,573.06,571.02,572.47,17556.0,567.3268,567.4753,565.4552,566.8911,17556.0
2024-12-31 11:10:00,572.42,573.39,571.9,572.31,8675.0,566.8416,567.8021,566.3266,566.7326,8675.0
2024-12-31 11:20:00,571.95,572.74,571.75,571.92,5218.0,566.3762,567.1585,566.1781,566.3464,5218.0
2024-12-31 11:30:00,571.98,572.39,571.51,572.01,4892.0,566.4059,566.8119,565.9404,566.4356,4892.0
2024-12-31 11:40:00,571.69,573.29,571.68,573.02,4203.0,566.1187,567.7031,566.1088,567.4357,4203.0
2024-12-31 11:50:00,573.04,573.07,572.21,572.21,3614.0,567.4555,567.4852,566.6336,566.6336,3614.0
2024-12-31 12:00:00,572.05,572.67,571.33,572.67,4464.0,566.4752,567.0891,565.7622,567.0891,4464.0
2024-12-31 12:10:00,572.54,572.54,571.43,572.06,3925.0,566.9604,566.9604,565.8612,566.4851,3925.0
2024-12-31 12:20:00,572.03,572.03,570.8,570.87,8127.0,566.4554,566.4554,565.2374,565.3067,8127.0
2024-12-31 12:30:00,570.96,571.2,570.39,570.63,7082.0,565.3958,565.6335,564.8314,565.069,7082.0
2024-12-31 12:40:00,570.51,571.79,570.51,571.77,5096.0,564.9502,566.2177,564.9502,566.1979,5096.0
2024-12-31 12:50:00,571.57,573.39,571.56,573.38,3633.0,565.9999,567.8021,565.99,567.7922,3633.0
2024-12-31 13:00:00,573.16,573.76,572.84,573.38,6150.0,567.5744,568.1685,567.2575,567.7922,6150.0
2024-12-31 13:10:00,573.38,573.66,572.48,572.99,2978.0,567.7922,568.0695,566.901,567.406,2978.0
2024-12-31 13:20:00,572.0,572.0,571.22,571.36,4617.0,566.4257,566.4257,565.6533,565.7919,4617.0
2024-12-31 13:30:00,571.26,572.47,571.26,572.26,3145.0,565.6929,566.8911,565.6929,566.6831,3145.0
2024-12-31 13:40:00,572.38,573.41,572.34,572.87,5777.0,566.802,567.8219,566.7624,567.2872,5777.0
2024-12-31 13:50:00,573.09,573.44,571.97,572.11,3028.0,567.505,567.8516,566.396,566.5346,3028.0
2024-12-31 14:00:00,571.88,572.92,571.0,572.92,5374.0,566.3068,567.3367,565.4354,567.3367,5374.0
2024-12-31 14:10:00,572.88,573.55,571.78,572.09,4616.0,567.2971,567.9606,566.2078,566.5148,4616.0
2024-12-31 14:20:00,571.8,572.32,571.5,571.55,4913.0,566.2276,566.7425,565.9305,565.9801,4913.0
2024-12-31 14:30:00,571.54,571.62,570.79,571.45,6876.0,565.9702,566.0494,565.2275,565.881,6876.0
2024-12-31 14:40:00,571.26,571.28,570.55,570.77,6219.0,565.6929,565.7127,564.9898,565.2077,6219.0
2024-12-31 14:50:00,571.03,572.08,570.91,572.08,5906.0,565.4651,566.5049,565.3463,566.5049,5906.0
2024-12-31 15:00:00,571.78,572.95,571.66,572.54,2877.0,566.2078,567.3664,566.089,566.9604,2877.0
2024-12-31 15:10:00,572.67,572.67,571.29,572.22,7323.0,567.0891,567.0891,565.7226,566.6435,7323.0
2024-12-31 15:20:00,572.28,573.33,572.17,573.19,8283.0,566.7029,567.7427,566.594,567.6041,8283.0
2024-12-31 15:30:00,573.33,573.65,572.26,573.15,9756.0,567.7427,568.0596,566.6831,567.5645,9756.0
2024-12-31 15:40:00,572.87,573.92,572.12,573.58,23868.0,567.2872,568.327,566.5445,567.9903,23868.0
2024-12-31 15:50:00,573.58,573.64,571.66,572.84,61504.0,567.9903,568.0497,566.089,567.2575,61504.0
2025-01-02 09:30:00,579.31,582.61,575.54,575.93,60329.0,573.6644,576.9323,569.9312,570.3174,60329.0
2025-01-02 09:40:00,575.5,580.03,575.48,580.03,31059.0,569.8916,574.3774,569.8718,574.3774,31059.0
2025-01-02 09:50:00,579.84,583.02,579.79,582.5,47950.0,574.1893,577.3383,574.1398,576.8233,47950.0
2025-01-02 10:00:00,582.75,582.95,581.33,582.48,23171.0,577.0709,577.269,575.6647,576.8035,23171.0
2025-01-02 10:10:00,582.59,584.31,582.13,582.25,33870.0,576.9125,578.6157,576.4569,576.5758,33870.0
2025-01-02 10:20:00,582.32,582.54,578.49,579.38,29654.0,576.6451,576.863,572.8524,573.7337,29654.0
2025-01-02 10:30:00,579.23,579.93,577.2,578.1,20737.0,573.5852,574.2784,571.575,572.4662,20737.0
2025-01-02 10:40:00,578.19,580.0,577.11,580.0,16160.0,572.5553,574.3477,571.4859,574.3477,16160.0
2025-01-02 10:50:00,579.7,580.22,577.89,578.55,15847.0,574.0506,574.5656,572.2583,572.9118,15847.0
2025-01-02 11:00:00,578.46,578.75,575.29,576.28,22933.0,572.8227,573.1099,569.6836,570.664,22933.0
2025-01-02 11:10:00,576.08,577.49,575.32,577.15,13341.0,570.4659,571.8622,569.7133,571.5255,13341.0
2025-01-02 11:20:00,577.13,578.72,576.0,578.24,14540.0,571.5057,573.0802,570.3867,572.6049,14540.0
2025-01-02 11:30:00,578.12,579.51,577.32,579.14,23290.0,572.486,573.8625,571.6938,573.4961,23290.0
2025-01-02 11:40:00,579.28,580.01,578.37,580.01,32608.0,573.6347,574.3576,572.7336,574.3576,32608.0
2025-01-02 11:50:00,579.42,579.65,577.41,577.92,15333.0,573.7734,574.0011,571.7829,572.288,15333.0
2025-01-02 12:00:00,577.96,578.5,577.11,577.68,13651.0,572.3276,572.8623,571.4859,572.0503,13651.0
2025-01-02 12:10:00,577.98,579.64,577.9,578.1,16613.0,572.3474,573.9912,572.2682,572.4662,16613.0
2025-01-02 12:20:00,578.18,578.18,573.91,574.35,22198.0,572.5454,572.5454,568.3171,568.7528,22198.0
2025-01-02 12:30:00,574.19,574.34,571.07,571.36,15702.0,568.5943,568.7429,565.5047,565.7919,15702.0
2025-01-02 12:40:00,571.39,572.06,570.1,570.6,18690.0,565.8216,566.4851,564.5442,565.0393,18690.0
2025-01-02 12:50:00,570.58,573.56,570.34,572.81,12866.0,565.0195,567.9705,564.7818,567.2278,12866.0
2025-01-02 13:00:00,572.82,573.27,571.54,572.31,13842.0,567.2377,567.6833,565.9702,566.7326,13842.0
2025-01-02 13:10:00,572.39,572.73,571.0,571.79,17215.0,566.8119,567.1486,565.4354,566.2177,17215.0
2025-01-02 13:20:00,571.97,573.53,571.73,573.2,14084.0,566.396,567.9408,566.1583,567.614,14084.0
2025-01-02 13:30:00,572.85,572.92,569.74,571.02,25596.0,567.2674,567.3367,564.1877,565.4552,25596.0
2025-01-02 13:40:00,570.8,572.45,570.49,571.4,19019.0,565.2374,566.8713,564.9304,565.8315,19019.0
2025-01-02 13:50:00,571.19,571.77,570.5,571.51,14764.0,565.6236,566.1979,564.9403,565.9404,14764.0
2025-01-02 14:00:00,571.62,573.12,570.85,572.82,16661.0,566.0494,567.5348,565.2869,567.2377,16661.0
2025-01-02 14:10:00,572.98,573.19,571.78,572.69,28229.0,567.3961,567.6041,566.2078,567.1089,28229.0
2025-01-02 14:20:00,572.5,573.73,572.04,573.73,20529.0,566.9208,568.1388,566.4653,568.1388,20529.0
2025-01-02 14:30:00,573.44,573.44,571.61,572.87,12143.0,567.8516,567.8516,566.0395,567.2872,12143.0
2025-01-02 14:40:00,572.98,574.38,572.6,573.88,10318.0,567.3961,568.7825,567.0198,568.2873,10318.0
2025-01-02 14:50:00,573.88,574.8,572.5,572.57,28538.0,568.2873,569.1984,566.9208,566.9901,28538.0
2025-01-02 15:00:00,573.03,575.38,572.68,575.38,10118.0,567.4456,569.7727,567.099,569.7727,10118.0
2025-01-02 15:10:00,575.4,576.55,575.19,576.5,20094.0,569.7925,570.9313,569.5846,570.8818,20094.0
2025-01-02 15:20:00,576.41,577.07,576.12,576.39,10761.0,570.7927,571.4463,570.5055,570.7729,10761.0
2025-01-02 15:30:00,576.53,577.52,575.37,575.87,19612.0,570.9115,571.8919,569.7628,570.258,19612.0
2025-01-02 15:40:00,575.95,576.91,575.64,575.9,23652.0,570.3372,571.2878,570.0302,570.2877,23652.0
2025-01-02 15:50:00,576.14,576.47,574.0,575.19,93313.0,570.5253,570.8521,568.4062,569.5846,93313.0
2025-01-03 09:30:00,580.41,582.14,579.0,580.37,51848.0,574.7537,576.4668,573.3575,574.7141,51848.0
2025-01-03 09:40:00,580.6,581.23,576.25,576.79,23902.0,574.9419,575.5657,570.6342,571.169,23902.0
2025-01-03 09:50:00,576.47,577.17,572.75,573.49,23548.0,570.8521,571.5453,567.1684,567.9011,23548.0
2025-01-03 10:00:00,573.52,576.14,571.73,575.67,20707.0,567.9309,570.5253,566.1583,570.0599,20707.0
2025-01-03 10:10:00,575.75,575.96,573.3,573.86,31467.0,570.1391,570.3471,567.713,568.2675,31467.0
2025-01-03 10:20:00,573.14,575.26,572.06,575.12,12478.0,567.5546,569.6539,566.4851,569.5153,12478.0
2025-01-03 10:30:00,575.11,576.5,573.96,575.72,12041.0,569.5054,570.8818,568.3666,570.1094,12041.0
2025-01-03 10:40:00,575.91,576.97,575.46,576.87,17047.0,570.2976,571.3472,569.8519,571.2482,17047.0
2025-01-03 10:50:00,576.97,577.22,575.47,577.17,10967.0,571.3472,571.5948,569.8619,571.5453,10967.0
2025-01-03 11:00:00,577.12,578.18,575.7,576.43,14197.0,571.4958,572.5454,570.0896,570.8125,14197.0
2025-01-03 11:10:00,576.14,576.66,575.15,575.83,9549.0,570.5253,571.0403,569.545,570.2183,9549.0
2025-01-03 11:20:00,575.91,576.15,575.0,575.63,11714.0,570.2976,570.5352,569.3964,570.0203,11714.0
2025-01-03 11:30:00,575.54,576.85,575.21,575.5,9269.0,569.9312,571.2284,569.6044,569.8916,9269.0
2025-01-03 11:40:00,575.5,575.76,574.7,574.79,17092.0,569.8916,570.149,569.0994,569.1885,17092.0
2025-01-03 11:50:00,575.03,575.22,572.26,573.85,23201.0,569.4261,569.6143,566.6831,568.2576,23201.0
2025-01-03 12:00:00,574.18,575.96,574.01,575.89,16352.0,568.5844,570.3471,568.4161,570.2778,16352.0
2025-01-03 12:10:00,575.54,575.54,574.31,574.54,7298.0,569.9312,569.9312,568.7132,568.9409,7298.0
2025-01-03 12:20:00,574.4,575.42,574.04,574.62,9247.0,568.8023,569.8123,568.4458,569.0201,9247.0
2025-01-03 12:30:00,574.6,576.33,574.6,576.0,21113.0,569.0003,570.7135,569.0003,570.3867,21113.0
2025-01-03 12:40:00,575.86,576.13,574.91,575.91,5862.0,570.2481,570.5154,569.3073,570.2976,5862.0
2025-01-03 12:50:00,575.95,576.14,575.25,575.8,3108.0,570.3372,570.5253,569.644,570.1886,3108.0
2025-01-03 13:00:00,575.89,576.37,575.41,576.37,10223.0,570.2778,570.7531,569.8024,570.7531,10223.0
2025-01-03 13:10:00,576.48,576.57,575.64,575.74,8831.0,570.862,570.9511,570.0302,570.1292,8831.0
2025-01-03 13:20:00,575.84,576.93,575.73,576.92,10504.0,570.2282,571.3076,570.1193,571.2977,10504.0
2025-01-03 13:30:00,576.78,577.5,576.39,577.05,10536.0,571.1591,571.8721,570.7729,571.4265,10536.0
2025-01-03 13:40:00,576.9,577.33,576.14,577.32,8524.0,571.2779,571.7037,570.5253,571.6938,8524.0
2025-01-03 13:50:00,577.15,577.53,576.67,577.16,10645.0,571.5255,571.9018,571.0502,571.5354,10645.0
2025-01-03 14:00:00,577.69,578.32,577.33,578.04,5481.0,572.0602,572.6841,571.7037,572.4068,5481.0
2025-01-03 14:10:00,578.24,579.04,577.94,579.04,8270.0,572.6049,573.3971,572.3078,573.3971,8270.0
2025-01-03 14:20:00,579.01,579.16,578.07,578.07,5830.0,573.3674,573.5159,572.4365,572.4365,5830.0
2025-01-03 14:30:00,578.24,579.37,578.19,579.06,12148.0,572.6049,573.7238,572.5553,573.4169,12148.0
2025-01-03 14:40:00,579.17,579.17,578.43,578.52,9245.0,573.5258,573.5258,572.793,572.8821,9245.0
2025-01-03 14:50:00,578.56,579.06,578.14,578.18,13783.0,572.9217,573.4169,572.5058,572.5454,13783.0
2025-01-03 15:00:00,578.01,578.07,577.3,577.71,10001.0,572.3771,572.4365,571.674,572.08,10001.0
2025-01-03 15:10:00,577.84,578.29,577.72,578.02,9458.0,572.2088,572.6544,572.0899,572.387,9458.0
2025-01-03 15:20:00,577.89,578.92,577.7,578.92,11798.0,572.2583,573.2782,572.0701,573.2782,11798.0
2025-01-03 15:30:00,578.84,579.34,578.29,578.6,17521.0,573.199,573.6941,572.6544,572.9613,17521.0
2025-01-03 15:40:00,578.63,579.16,578.23,578.93,26078.0,572.9911,573.5159,572.595,573.2881,26078.0
2025-01-03 15:50:00,579.18,580.36,579.18,580.15,54558.0,573.5357,574.7042,573.5357,574.4962,54558.0
2025-01-06 09:30:00,584.98,586.08,580.57,580.73,79134.0,579.2792,580.3685,574.9122,575.0706,79134.0
2025-01-06 09:40:00,580.8,582.78,579.81,582.71,54962.0,575.1399,577.1006,574.1596,577.0313,54962.0
2025-01-06 09:50:00,583.02,585.25,581.88,585.14,23388.0,577.3383,579.5465,576.2094,579.4376,23388.0
2025-01-06 10:00:00,585.05,586.64,585.0,586.57,32228.0,579.3485,580.923,579.299,580.8537,32228.0
2025-01-06 10:10:00,586.72,587.01,585.4,585.4,42607.0,581.0022,581.2894,579.6951,579.6951,42607.0
2025-01-06 10:20:00,585.36,586.68,584.61,586.19,20154.0,579.6555,580.9626,578.9128,580.4774,20154.0
2025-01-06 10:30:00,586.37,586.55,583.69,583.94,11762.0,580.6556,580.8339,578.0017,578.2493,11762.0
2025-01-06 10:40:00,584.0,584.28,581.71,582.59,10552.0,578.3087,578.586,576.041,576.9125,10552.0
2025-01-06 10:50:00,582.38,583.95,582.15,582.74,14844.0,576.7045,578.2592,576.4768,577.061,14844.0
2025-01-06 11:00:00,582.94,583.97,581.88,583.7,49759.0,577.2591,578.279,576.2094,578.0116,49759.0
2025-01-06 11:10:00,583.97,590.73,583.97,589.86,61119.0,578.279,584.9731,578.279,584.1116,61119.0
2025-01-06 11:20:00,589.52,591.79,589.16,591.04,55710.0,583.7749,586.0228,583.4184,585.2801,55710.0
2025-01-06 11:30:00,591.06,593.65,590.62,592.62,51080.0,585.2999,587.8647,584.8642,586.8447,51080.0
2025-01-06 11:40:00,592.56,592.64,589.64,590.06,29251.0,586.7853,586.8645,583.8938,584.3097,29251.0
2025-01-06 11:50:00,590.28,591.23,589.71,590.89,21965.0,584.5275,585.4683,583.9631,585.1316,21965.0
2025-01-06 12:00:00,590.89,590.95,588.56,589.6,20218.0,585.1316,585.191,582.8243,583.8541,20218.0
2025-01-06 12:10:00,589.72,591.25,589.26,590.08,9216.0,583.973,585.4881,583.5175,584.3295,9216.0
2025-01-06 12:20:00,590.56,591.89,589.48,590.5,25976.0,584.8048,586.1218,583.7353,584.7454,25976.0
2025-01-06 12:30:00,590.61,591.55,589.56,589.72,35023.0,584.8543,585.7851,583.8145,583.973,35023.0
2025-01-06 12:40:00,589.72,590.65,588.77,589.38,10528.0,583.973,584.8939,583.0322,583.6363,10528.0
2025-01-06 12:50:00,589.39,590.03,589.17,589.78,8459.0,583.6462,584.28,583.4283,584.0324,8459.0
2025-01-06 13:00:00,589.77,589.78,587.41,588.9,13235.0,584.0225,584.0324,581.6855,583.161,13235.0
2025-01-06 13:10:00,588.54,589.59,588.23,589.0,5988.0,582.8045,583.8442,582.4975,583.26,5988.0
2025-01-06 13:20:00,588.84,589.64,588.55,589.42,4101.0,583.1016,583.8938,582.8144,583.6759,4101.0
2025-01-06 13:30:00,588.65,589.25,587.53,587.87,8700.0,582.9134,583.5076,581.8043,582.141,8700.0
2025-01-06 13:40:00,587.95,588.22,586.33,586.62,12701.0,582.2202,582.4876,580.616,580.9032,12701.0
2025-01-06 13:50:00,586.46,587.16,586.05,586.05,8063.0,580.7447,581.4379,580.3387,580.3387,8063.0
2025-01-06 14:00:00,586.13,586.36,584.6,585.86,27885.0,580.418,580.6457,578.9029,580.1506,27885.0
2025-01-06 14:10:00,585.7,587.29,585.35,587.13,16851.0,579.9922,581.5667,579.6456,581.4082,16851.0
2025-01-06 14:20:00,587.1,587.36,586.37,586.57,17390.0,581.3785,581.636,580.6556,580.8537,17390.0
2025-01-06 14:30:00,586.6,587.39,586.18,586.33,19744.0,580.8834,581.6657,580.4675,580.616,19744.0
2025-01-06 14:40:00,586.15,587.17,585.53,587.17,10057.0,580.4378,581.4478,579.8238,581.4478,10057.0
2025-01-06 14:50:00,587.17,587.26,585.5,585.87,10608.0,581.4478,581.537,579.7941,580.1605,10608.0
2025-01-06 15:00:00,585.5,586.06,584.71,585.31,14848.0,579.7941,580.3486,579.0118,579.606,14848.0
2025-01-06 15:10:00,585.47,585.82,584.89,585.52,15140.0,579.7644,580.111,579.1901,579.8139,15140.0
2025-01-06 15:20:00,585.25,586.37,584.85,586.36,10828.0,579.5465,580.6556,579.1504,580.6457,10828.0
2025-01-06 15:30:00,586.22,586.76,585.0,585.2,20967.0,580.5071,581.0418,579.299,579.497,20967.0
2025-01-06 15:40:00,585.01,585.22,584.05,584.3,28837.0,579.3089,579.5168,578.3582,578.6058,28837.0
2025-01-06 15:50:00,584.3,585.39,582.88,583.38,150837.0,578.6058,579.6852,577.1996,577.6948,150837.0
2025-01-07 09:30:00,587.11,588.28,584.01,584.01,48035.0,581.3884,582.547,578.3186,578.3186,48035.0
2025-01-07 09:40:00,584.08,585.15,575.7,575.86,81208.0,578.3879,579.4475,570.0896,570.2481,81208.0
2025-01-07 09:50:00,575.86,580.52,575.8,576.9,46195.0,570.2481,574.8626,570.1886,571.2779,46195.0
2025-01-07 10:00:00,576.0,576.62,570.5,570.5,64844.0,570.3867,571.0006,564.9403,564.9403,64844.0
2025-01-07 10:10:00,570.79,572.36,568.4,572.36,52760.0,565.2275,566.7822,562.8608,566.7822,52760.0
2025-01-07 10:20:00,572.36,576.0,572.14,574.82,31333.0,566.7822,570.3867,566.5643,569.2182,31333.0
2025-01-07 10:30:00,575.08,575.68,571.18,571.5,30026.0,569.4757,570.0698,565.6137,565.9305,30026.0
2025-01-07 10:40:00,571.96,573.0,571.45,573.0,18358.0,566.3861,567.4159,565.881,567.4159,18358.0
2025-01-07 10:50:00,573.07,576.99,573.07,576.99,48116.0,567.4852,571.367,567.4852,571.367,48116.0
2025-01-07 11:00:00,576.76,579.06,576.65,578.02,28789.0,571.1393,573.4169,571.0304,572.387,28789.0
2025-01-07 11:10:00,578.32,578.76,576.94,577.59,12064.0,572.6841,573.1198,571.3175,571.9612,12064.0
2025-01-07 11:20:00,578.0,579.26,577.74,578.53,14932.0,572.3672,573.6149,572.1097,572.892,14932.0
2025-01-07 11:30:00,578.82,579.65,576.67,579.65,10692.0,573.1792,574.0011,571.0502,574.0011,10692.0
2025-01-07 11:40:00,579.67,580.0,578.4,578.41,12909.0,574.0209,574.3477,572.7633,572.7732,12909.0
2025-01-07 11:50:00,578.72,578.88,577.62,577.79,33277.0,573.0802,573.2386,571.9909,572.1592,33277.0
2025-01-07 12:00:00,578.22,580.13,578.22,578.92,20814.0,572.5851,574.4764,572.5851,573.2782,20814.0
2025-01-07 12:10:00,579.35,581.68,578.71,581.44,16167.0,573.704,576.0113,573.0703,575.7737,16167.0
2025-01-07 12:20:00,581.02,581.43,579.76,580.13,7656.0,575.3578,575.7638,574.11,574.4764,7656.0
2025-01-07 12:30:00,580.24,583.1,580.21,581.45,32714.0,574.5854,577.4175,574.5557,575.7836,32714.0
2025-01-07 12:40:00,581.25,582.33,580.74,581.18,19301.0,575.5855,576.655,575.0805,575.5162,19301.0
2025-01-07 12:50:00,580.85,581.32,580.04,581.2,9274.0,575.1894,575.6548,574.3873,575.536,9274.0
2025-01-07 13:00:00,581.29,582.72,581.27,582.56,10192.0,575.6251,577.0412,575.6053,576.8828,10192.0
2025-01-07 13:10:00,582.61,583.37,582.22,583.1,14280.0,576.9323,577.6849,576.5461,577.4175,14280.0
2025-01-07 13:20:00,583.02,583.31,582.31,582.71,9102.0,577.3383,577.6254,576.6352,577.0313,9102.0
2025-01-07 13:30:00,582.59,583.55,582.41,582.79,17366.0,576.9125,577.8631,576.7342,577.1105,17366.0
2025-01-07 13:40:00,582.56,582.58,581.69,582.58,10591.0,576.8828,576.9026,576.0212,576.9026,10591.0
2025-01-07 13:50:00,582.51,583.18,582.04,582.3,9709.0,576.8332,577.4967,576.3678,576.6253,9709.0
2025-01-07 14:00:00,582.29,583.52,582.14,582.62,21689.0,576.6154,577.8334,576.4668,576.9422,21689.0
2025-01-07 14:10:00,582.83,583.4,581.64,582.08,7805.0,577.1501,577.7146,575.9717,576.4074,7805.0
2025-01-07 14:20:00,582.15,582.57,581.74,582.32,6652.0,576.4768,576.8927,576.0707,576.6451,6652.0
2025-01-07 14:30:00,582.19,582.19,581.42,581.44,13107.0,576.5164,576.5164,575.7539,575.7737,13107.0
2025-01-07 14:40:00,581.38,583.09,581.23,582.31,14939.0,575.7143,577.4076,575.5657,576.6352,14939.0
2025-01-07 14:50:00,582.34,582.7,581.12,581.5,8546.0,576.6649,577.0214,575.4568,575.8331,8546.0
2025-01-07 15:00:00,581.41,581.44,580.25,580.63,14158.0,575.744,575.7737,574.5953,574.9716,14158.0
2025-01-07 15:10:00,580.62,580.62,579.25,579.35,15021.0,574.9617,574.9617,573.605,573.704,15021.0
2025-01-07 15:20:00,579.16,579.16,577.68,577.93,14915.0,573.5159,573.5159,572.0503,572.2979,14915.0
2025-01-07 15:30:00,578.07,578.35,576.65,578.17,25846.0,572.4365,572.7138,571.0304,572.5355,25846.0
2025-01-07 15:40:00,578.47,579.12,578.18,578.76,25747.0,572.8326,573.4763,572.5454,573.1198,25747.0
2025-01-07 15:50:00,578.79,580.36,578.79,580.13,105909.0,573.1495,574.7042,573.1495,574.4764,105909.0
2025-01-08 09:30:00,581.04,581.2,577.5,580.49,44085.0,575.3776,575.536,571.8721,574.8329,44085.0
2025-01-08 09:40:00,580.49,580.8,576.89,578.17,26139.0,574.8329,575.1399,571.268,572.5355,26139.0
2025-01-08 09:50:00,578.08,578.88,575.84,575.95,23213.0,572.4464,573.2386,570.2282,570.3372,23213.0
2025-01-08 10:00:00,575.91,579.09,575.9,577.84,11951.0,570.2976,573.4466,570.2877,572.2088,11951.0
2025-01-08 10:10:00,577.77,577.85,574.42,575.42,15599.0,572.1394,572.2187,568.8221,569.8123,15599.0
2025-01-08 10:20:00,575.26,575.26,573.24,573.47,19559.0,569.6539,569.6539,567.6536,567.8813,19559.0
2025-01-08 10:30:00,573.36,575.82,573.29,575.2,11546.0,567.7724,570.2084,567.7031,569.5945,11546.0
2025-01-08 10:40:00,575.1,575.93,574.29,574.68,22706.0,569.4955,570.3174,568.6934,569.0796,22706.0
2025-01-08 10:50:00,574.78,576.71,574.78,576.71,22433.0,569.1786,571.0898,569.1786,571.0898,22433.0
2025-01-08 11:00:00,576.53,576.53,574.43,575.1,22966.0,570.9115,570.9115,568.832,569.4955,22966.0
2025-01-08 11:10:00,575.41,575.82,574.3,574.69,11162.0,569.8024,570.2084,568.7033,569.0895,11162.0
2025-01-08 11:20:00,574.78,575.81,574.73,575.79,23327.0,569.1786,570.1985,569.1291,570.1787,23327.0
2025-01-08 11:30:00,575.81,577.35,575.52,576.92,27833.0,570.1985,571.7235,569.9114,571.2977,27833.0
2025-01-08 11:40:00,577.23,577.45,576.5,577.3,22043.0,571.6047,571.8226,570.8818,571.674,22043.0
2025-01-08 11:50:00,577.35,577.42,575.82,576.35,22318.0,571.7235,571.7928,570.2084,570.7333,22318.0
2025-01-08 12:00:00,576.35,576.58,575.0,575.3,8807.0,570.7333,570.961,569.3964,569.6935,8807.0
2025-01-08 12:10:00,575.17,575.22,574.0,574.74,6039.0,569.5648,569.6143,568.4062,569.139,6039.0
2025-01-08 12:20:00,574.41,574.62,572.67,572.87,13535.0,568.8122,569.0201,567.0891,567.2872,13535.0
2025-01-08 12:30:00,573.09,573.64,572.75,573.31,10049.0,567.505,568.0497,567.1684,567.7229,10049.0
2025-01-08 12:40:00,573.43,574.0,573.1,573.46,8669.0,567.8417,568.4062,567.5149,567.8714,8669.0
2025-01-08 12:50:00,573.38,574.0,573.38,573.7,8321.0,567.7922,568.4062,567.7922,568.1091,8321.0
2025-01-08 13:00:00,573.59,576.52,573.59,576.07,25340.0,568.0002,570.9016,568.0002,570.456,25340.0
2025-01-08 13:10:00,576.47,577.03,575.88,576.98,6158.0,570.8521,571.4066,570.2679,571.3571,6158.0
2025-01-08 13:20:00,577.1,578.3,576.24,577.42,11773.0,571.476,572.6643,570.6243,571.7928,11773.0
2025-01-08 13:30:00,577.39,578.29,576.32,578.29,11984.0,571.7631,572.6544,570.7036,572.6544,11984.0
2025-01-08 13:40:00,578.43,578.67,577.48,577.48,6240.0,572.793,573.0307,571.8523,571.8523,6240.0
2025-01-08 13:50:00,577.15,577.22,574.18,575.68,18286.0,571.5255,571.5948,568.5844,570.0698,18286.0
2025-01-08 14:00:00,575.4,577.42,574.94,577.12,5356.0,569.7925,571.7928,569.337,571.4958,5356.0
2025-01-08 14:10:00,577.59,577.95,576.37,577.88,10881.0,571.9612,572.3177,570.7531,572.2484,10881.0
2025-01-08 14:20:00,577.96,579.24,577.74,578.64,17161.0,572.3276,573.5951,572.1097,573.001,17161.0
2025-01-08 14:30:00,578.64,578.64,577.34,577.58,8557.0,573.001,573.001,571.7136,571.9513,8557.0
2025-01-08 14:40:00,577.58,578.12,577.15,577.74,10205.0,571.9513,572.486,571.5255,572.1097,10205.0
2025-01-08 14:50:00,578.05,578.15,577.46,577.96,8740.0,572.4167,572.5157,571.8325,572.3276,8740.0
2025-01-08 15:00:00,578.15,578.35,577.29,577.7,11076.0,572.5157,572.7138,571.6641,572.0701,11076.0
2025-01-08 15:10:00,577.83,578.5,577.17,578.5,19339.0,572.1989,572.8623,571.5453,572.8623,19339.0
2025-01-08 15:20:00,578.48,579.3,578.32,579.3,15390.0,572.8425,573.6545,572.6841,573.6545,15390.0
2025-01-08 15:30:00,579.05,579.4,578.16,578.66,11303.0,573.407,573.7536,572.5256,573.0208,11303.0
2025-01-08 15:40:00,578.66,579.61,578.6,579.24,14265.0,573.0208,573.9615,572.9613,573.5951,14265.0
2025-01-08 15:50:00,579.51,580.6,579.21,579.89,75029.0,573.8625,574.9419,573.5654,574.2388,75029.0
2025-01-10 09:30:00,576.25,576.25,567.66,568.41,88573.0,570.6342,570.6342,562.128,562.8707,88573.0
2025-01-10 09:40:00,568.42,570.51,567.82,568.64,50579.0,562.8806,564.9502,562.2864,563.0984,50579.0
2025-01-10 09:50:00,568.04,569.0,566.5,567.09,62031.0,562.5043,563.4549,560.9793,561.5635,62031.0
2025-01-10 10:00:00,566.58,566.83,562.31,563.93,75296.0,561.0585,561.3061,556.8301,558.4343,75296.0
2025-01-10 10:10:00,563.93,566.0,563.0,565.36,31291.0,558.4343,560.4841,557.5134,559.8504,31291.0
2025-01-10 10:20:00,565.08,566.54,564.67,565.34,25206.0,559.5731,561.0189,559.1671,559.8306,25206.0
2025-01-10 10:30:00,565.32,566.69,564.6,566.67,33421.0,559.8108,561.1674,559.0978,561.1476,33421.0
2025-01-10 10:40:00,566.35,566.97,563.73,564.3,41514.0,560.8307,561.4447,558.2363,558.8007,41514.0
2025-01-10 10:50:00,564.0,564.66,560.21,560.21,39516.0,558.5036,559.1572,554.7506,554.7506,39516.0
2025-01-10 11:00:00,560.56,560.71,559.22,560.16,31383.0,555.0972,555.2457,553.7702,554.7011,31383.0
2025-01-10 11:10:00,560.04,561.39,559.6,559.86,32417.0,554.5822,555.9191,554.1465,554.404,32417.0
2025-01-10 11:20:00,559.99,560.63,558.88,559.14,35262.0,554.5327,555.1665,553.4335,553.691,35262.0
2025-01-10 11:30:00,559.01,559.66,558.4,559.53,25672.0,553.5623,554.2059,552.9582,554.0772,25672.0
2025-01-10 11:40:00,559.59,561.0,559.41,559.42,27360.0,554.1366,555.5329,553.9584,553.9683,27360.0
2025-01-10 11:50:00,559.4,560.48,559.0,559.45,16732.0,553.9485,555.0179,553.5524,553.998,16732.0
2025-01-10 12:00:00,559.42,559.48,558.01,559.48,33139.0,553.9683,554.0277,552.572,554.0277,33139.0
2025-01-10 12:10:00,559.55,560.59,559.1,560.11,22656.0,554.097,555.1269,553.6514,554.6515,22656.0
2025-01-10 12:20:00,559.92,560.87,559.15,560.7,15914.0,554.4634,555.4041,553.7009,555.2358,15914.0
2025-01-10 12:30:00,560.42,561.36,560.36,561.03,19214.0,554.9585,555.8894,554.8991,555.5626,19214.0
2025-01-10 12:40:00,561.04,562.67,560.94,562.33,24367.0,555.5725,557.1866,555.4735,556.8499,24367.0
2025-01-10 12:50:00,562.17,564.52,561.57,564.4,30896.0,556.6915,559.0186,556.0973,558.8997,30896.0
2025-01-10 13:00:00,564.15,564.68,562.93,564.53,19973.0,558.6522,559.177,557.4441,559.0285,19973.0
2025-01-10 13:10:00,564.68,564.92,563.22,563.35,14482.0,559.177,559.4147,557.7312,557.86,14482.0
2025-01-10 13:20:00,563.64,565.29,563.46,564.53,7574.0,558.1471,559.7811,557.9689,559.0285,7574.0
2025-01-10 13:30:00,564.8,564.81,563.5,563.58,14639.0,559.2958,559.3057,558.0085,558.0877,14639.0
2025-01-10 13:40:00,563.54,563.78,562.67,563.45,35615.0,558.0481,558.2858,557.1866,557.959,35615.0
2025-01-10 13:50:00,563.6,563.92,562.63,563.82,14214.0,558.1075,558.4244,557.147,558.3254,14214.0
2025-01-10 14:00:00,563.84,563.84,560.77,560.77,14717.0,558.3452,558.3452,555.3051,555.3051,14717.0
2025-01-10 14:10:00,560.58,562.04,560.45,561.84,16385.0,555.117,556.5627,554.9882,556.3647,16385.0
2025-01-10 14:20:00,561.84,562.15,560.5,561.11,18617.0,556.3647,556.6717,555.0377,555.6418,18617.0
2025-01-10 14:30:00,560.97,561.93,560.78,561.6,7497.0,555.5032,556.4538,555.315,556.127,7497.0
2025-01-10 14:40:00,561.54,562.0,560.8,560.96,13101.0,556.0676,556.5231,555.3348,555.4933,13101.0
2025-01-10 14:50:00,561.05,562.13,561.04,561.54,13667.0,555.5824,556.6519,555.5725,556.0676,13667.0
2025-01-10 15:00:00,561.51,562.18,560.8,561.45,11153.0,556.0379,556.7014,555.3348,555.9785,11153.0
2025-01-10 15:10:00,561.44,561.61,559.84,560.31,31646.0,555.9686,556.1369,554.3842,554.8496,31646.0
2025-01-10 15:20:00,560.03,560.52,559.28,559.84,32107.0,554.5723,555.0575,553.8296,554.3842,32107.0
2025-01-10 15:30:00,559.67,561.76,559.45,560.73,25648.0,554.2158,556.2855,553.998,555.2655,25648.0
2025-01-10 15:40:00,560.67,561.18,559.8,560.03,32432.0,555.2061,555.7111,554.3446,554.5723,32432.0
2025-01-10 15:50:00,559.93,561.36,559.81,559.87,95491.0,554.4733,555.8894,554.3545,554.4139,95491.0
2025-01-13 09:30:00,557.88,564.59,556.76,563.25,165085.0,552.4433,559.0879,551.3342,557.7609,165085.0
2025-01-13 09:40:00,563.0,565.16,562.5,564.93,84070.0,557.5134,559.6523,557.0182,559.4246,84070.0
2025-01-13 09:50:00,565.0,566.2,563.69,564.65,55449.0,559.4939,560.6822,558.1967,559.1473,55449.0
2025-01-13 10:00:00,564.86,564.88,560.0,560.04,33585.0,559.3552,559.3751,554.5426,554.5822,33585.0
2025-01-13 10:10:00,559.95,561.74,559.0,561.3,33341.0,554.4931,556.2657,553.5524,555.8299,33341.0
2025-01-13 10:20:00,561.22,562.0,558.0,558.68,14663.0,555.7507,556.5231,552.5621,553.2355,14663.0
2025-01-13 10:30:00,558.22,561.3,558.22,560.99,18361.0,552.78,555.8299,552.78,555.523,18361.0
2025-01-13 10:40:00,561.0,562.83,560.74,561.97,12085.0,555.5329,557.345,555.2754,556.4934,12085.0
2025-01-13 10:50:00,562.22,562.4,560.7,561.02,16345.0,556.741,556.9192,555.2358,555.5527,16345.0
2025-01-13 11:00:00,561.02,561.04,559.04,559.16,12239.0,555.5527,555.5725,553.592,553.7108,12239.0
2025-01-13 11:10:00,559.79,560.23,558.99,560.07,8516.0,554.3347,554.7704,553.5425,554.6119,8516.0
2025-01-13 11:20:00,560.16,560.38,558.5,559.07,11907.0,554.7011,554.9189,553.0572,553.6217,11907.0
2025-01-13 11:30:00,558.6,559.97,558.32,558.6,7798.0,553.1563,554.5129,552.879,553.1563,7798.0
2025-01-13 11:40:00,558.6,559.96,558.53,559.01,5576.0,553.1563,554.503,553.0869,553.5623,5576.0
2025-01-13 11:50:00,558.8,558.88,557.23,557.76,13792.0,553.3543,553.4335,551.7996,552.3244,13792.0
2025-01-13 12:00:00,557.65,559.25,557.41,559.25,13010.0,552.2155,553.7999,551.9779,553.7999,13010.0
2025-01-13 12:10:00,559.25,560.19,559.25,560.19,9984.0,553.7999,554.7308,553.7999,554.7308,9984.0
2025-01-13 12:20:00,560.18,560.57,559.22,559.22,7595.0,554.7209,555.1071,553.7702,553.7702,7595.0
2025-01-13 12:30:00,559.45,559.69,558.65,558.65,7757.0,553.998,554.2356,553.2058,553.2058,7757.0
2025-01-13 12:40:00,559.04,559.76,558.63,559.1,5722.0,553.592,554.305,553.186,553.6514,5722.0
2025-01-13 12:50:00,559.04,560.17,559.04,560.14,5987.0,553.592,554.711,553.592,554.6812,5987.0
2025-01-13 13:00:00,559.89,560.75,559.28,559.99,11001.0,554.4337,555.2853,553.8296,554.5327,11001.0
2025-01-13 13:10:00,560.39,560.59,559.71,559.71,5743.0,554.9288,555.1269,554.2554,554.2554,5743.0
2025-01-13 13:20:00,559.97,560.8,559.93,560.52,13181.0,554.5129,555.3348,554.4733,555.0575,13181.0
2025-01-13 13:30:00,560.83,561.57,560.66,561.14,10321.0,555.3645,556.0973,555.1962,555.6715,10321.0
2025-01-13 13:40:00,561.09,561.28,560.15,561.28,6976.0,555.622,555.8101,554.6911,555.8101,6976.0
2025-01-13 13:50:00,561.04,561.04,559.95,560.58,7612.0,555.5725,555.5725,554.4931,555.117,7612.0
2025-01-13 14:00:00,560.58,560.72,559.56,559.96,9529.0,555.117,555.2556,554.1069,554.503,9529.0
2025-01-13 14:10:00,559.98,560.28,559.6,559.6,14210.0,554.5228,554.8199,554.1465,554.1465,14210.0
2025-01-13 14:20:00,559.86,560.83,559.5,560.83,6421.0,554.404,555.3645,554.0475,555.3645,6421.0
2025-01-13 14:30:00,560.71,561.59,560.12,561.17,9654.0,555.2457,556.1171,554.6614,555.7012,9654.0
2025-01-13 14:40:00,561.38,561.6,560.64,560.64,12751.0,555.9092,556.127,555.1764,555.1764,12751.0
2025-01-13 14:50:00,560.82,561.65,560.28,561.51,13034.0,555.3546,556.1765,554.8199,556.0379,13034.0
2025-01-13 15:00:00,561.6,561.66,560.58,560.85,11480.0,556.127,556.1864,555.117,555.3843,11480.0
2025-01-13 15:10:00,560.93,562.5,560.84,562.5,21830.0,555.4635,557.0182,555.3744,557.0182,21830.0
2025-01-13 15:20:00,562.25,562.47,561.29,561.93,14391.0,556.7707,556.9885,555.82,556.4538,14391.0
2025-01-13 15:30:00,561.8,563.45,561.54,563.22,23898.0,556.3251,557.959,556.0676,557.7312,23898.0
2025-01-13 15:40:00,563.33,563.82,562.1,562.58,26472.0,557.8402,558.3254,556.6221,557.0975,26472.0
2025-01-13 15:50:00,562.42,564.38,562.32,563.07,57142.0,556.939,558.8799,556.84,557.5827,57142.0
2025-01-14 09:30:00,569.66,572.0,567.89,570.1,110864.0,564.1085,566.4257,562.3557,564.5442,110864.0
2025-01-14 09:40:00,570.32,570.92,568.56,569.66,46329.0,564.762,565.3562,563.0192,564.1085,46329.0
2025-01-14 09:50:00,569.31,569.86,567.75,569.43,35362.0,563.7619,564.3065,562.2171,563.8807,35362.0
2025-01-14 10:00:00,569.29,571.0,568.63,569.44,24487.0,563.7421,565.4354,563.0885,563.8906,24487.0
2025-01-14 10:10:00,569.56,571.47,569.01,571.47,16703.0,564.0094,565.9008,563.4648,565.9008,16703.0
2025-01-14 10:20:00,571.07,571.49,569.5,570.4,17743.0,565.5047,565.9206,563.95,564.8413,17743.0
2025-01-14 10:30:00,570.65,571.34,568.86,571.34,32616.0,565.0888,565.7721,563.3163,565.7721,32616.0
2025-01-14 10:40:00,571.28,572.59,570.95,571.27,28280.0,565.7127,567.0099,565.3859,565.7028,28280.0
2025-01-14 10:50:00,571.41,572.3,570.5,571.21,18019.0,565.8414,566.7227,564.9403,565.6434,18019.0
2025-01-14 11:00:00,570.97,570.97,568.2,569.07,25129.0,565.4057,565.4057,562.6627,563.5242,25129.0
2025-01-14 11:10:00,569.08,569.08,567.0,567.71,14917.0,563.5341,563.5341,561.4744,562.1775,14917.0
2025-01-14 11:20:00,567.72,569.01,567.72,567.93,9016.0,562.1874,563.4648,562.1874,562.3953,9016.0
2025-01-14 11:30:00,568.32,568.47,567.16,567.89,6547.0,562.7815,562.9301,561.6328,562.3557,6547.0
2025-01-14 11:40:00,567.93,567.93,566.8,566.8,9140.0,562.3953,562.3953,561.2763,561.2763,9140.0
2025-01-14 11:50:00,566.75,567.33,565.2,565.39,15415.0,561.2268,561.8012,559.6919,559.8801,15415.0
2025-01-14 12:00:00,565.3,566.74,565.2,566.46,25673.0,559.791,561.2169,559.6919,560.9397,25673.0
2025-01-14 12:10:00,566.49,567.79,566.49,567.0,9301.0,560.9694,562.2567,560.9694,561.4744,9301.0
2025-01-14 12:20:00,567.01,567.33,566.04,566.92,14043.0,561.4843,561.8012,560.5237,561.3952,14043.0
2025-01-14 12:30:00,567.04,567.06,566.0,566.98,5620.0,561.514,561.5338,560.4841,561.4546,5620.0
2025-01-14 12:40:00,567.11,568.21,566.73,567.65,16364.0,561.5833,562.6726,561.207,562.1181,16364.0
2025-01-14 12:50:00,568.06,569.3,567.88,568.73,11791.0,562.5241,563.752,562.3458,563.1875,11791.0
2025-01-14 13:00:00,568.89,569.77,568.72,569.55,14479.0,563.346,564.2174,563.1776,563.9995,14479.0
2025-01-14 13:10:00,569.55,570.21,569.19,569.62,16719.0,563.9995,564.6531,563.6431,564.0689,16719.0
2025-01-14 13:20:00,569.78,570.43,569.29,569.29,13488.0,564.2273,564.871,563.7421,563.7421,13488.0
2025-01-14 13:30:00,569.16,570.65,569.16,570.65,10433.0,563.6133,565.0888,563.6133,565.0888,10433.0
2025-01-14 13:40:00,571.0,572.44,570.75,572.25,31565.0,565.4354,566.8614,565.1878,566.6732,31565.0
2025-01-14 13:50:00,572.17,573.27,571.79,573.13,32040.0,566.594,567.6833,566.2177,567.5447,32040.0
2025-01-14 14:00:00,573.0,573.59,572.12,572.54,25263.0,567.4159,568.0002,566.5445,566.9604,25263.0
2025-01-14 14:10:00,572.53,573.5,572.14,573.07,31860.0,566.9505,567.911,566.5643,567.4852,31860.0
2025-01-14 14:20:00,572.99,573.35,572.0,572.23,18717.0,567.406,567.7625,566.4257,566.6534,18717.0
2025-01-14 14:30:00,572.23,573.19,571.92,572.44,22351.0,566.6534,567.6041,566.3464,566.8614,22351.0
2025-01-14 14:40:00,572.5,572.93,571.97,572.13,17292.0,566.9208,567.3466,566.396,566.5544,17292.0
2025-01-14 14:50:00,572.2,572.2,569.12,569.46,19752.0,566.6237,566.6237,563.5737,563.9104,19752.0
2025-01-14 15:00:00,569.69,569.69,567.97,568.74,26660.0,564.1382,564.1382,562.4349,563.1974,26660.0
2025-01-14 15:10:00,568.74,571.11,568.62,570.37,18203.0,563.1974,565.5443,563.0786,564.8116,18203.0
2025-01-14 15:20:00,570.79,571.12,569.44,570.38,36095.0,565.2275,565.5542,563.8906,564.8215,36095.0
2025-01-14 15:30:00,570.49,571.26,569.84,569.87,62840.0,564.9304,565.6929,564.2867,564.3164,62840.0
2025-01-14 15:40:00,569.96,570.92,569.59,570.08,57406.0,564.4055,565.3562,564.0392,564.5244,57406.0
2025-01-14 15:50:00,570.33,572.28,570.03,571.29,106168.0,564.7719,566.7029,564.4749,565.7226,106168.0
2025-01-15 09:30:00,598.0,603.71,593.0,598.87,432872.0,592.1723,597.8266,587.221,593.0338,432872.0
2025-01-15 09:40:00,598.67,603.5,596.28,601.55,147611.0,592.8358,597.6187,590.4691,595.6877,147611.0
2025-01-15 09:50:00,601.54,605.6,599.34,604.98,162060.0,595.6778,599.6982,593.4992,599.0843,162060.0
2025-01-15 10:00:00,605.01,606.98,604.0,605.6,141874.0,599.114,601.0648,598.1138,599.6982,141874.0
2025-01-15 10:10:00,605.39,609.41,604.97,607.63,136061.0,599.4903,603.4711,599.0744,601.7084,136061.0
2025-01-15 10:20:00,607.32,608.3,603.67,604.34,127970.0,601.4015,602.3719,597.787,598.4505,127970.0
2025-01-15 10:30:00,604.46,605.05,601.18,601.59,90278.0,598.5693,599.1536,595.3213,595.7273,90278.0
2025-01-15 10:40:00,601.32,602.64,599.0,599.68,95049.0,595.4599,596.7671,593.1625,593.8359,95049.0
2025-01-15 10:50:00,599.9,604.0,598.73,602.93,99362.0,594.0538,598.1138,592.8952,597.0542,99362.0
2025-01-15 11:00:00,602.81,603.99,600.86,602.37,34236.0,596.9354,598.1039,595.0044,596.4997,34236.0
2025-01-15 11:10:00,601.77,602.91,600.2,600.68,36799.0,595.9055,597.0344,594.3508,594.8262,36799.0
2025-01-15 11:20:00,600.42,600.42,598.36,599.28,50030.0,594.5687,594.5687,592.5288,593.4398,50030.0
2025-01-15 11:30:00,599.19,600.25,598.0,599.46,32085.0,593.3507,594.4004,592.1723,593.6181,32085.0
2025-01-15 11:40:00,599.65,602.44,598.81,602.09,43470.0,593.8062,596.569,592.9744,596.2224,43470.0
2025-01-15 11:50:00,601.94,603.79,599.47,603.02,64399.0,596.0739,597.9059,593.628,597.1434,64399.0
2025-01-15 12:00:00,602.83,603.39,600.34,601.58,38483.0,596.9552,597.5098,594.4895,595.7174,38483.0
2025-01-15 12:10:00,601.92,602.88,601.24,602.27,34829.0,596.0541,597.0047,595.3807,596.4007,34829.0
2025-01-15 12:20:00,602.27,604.23,601.95,602.95,47088.0,596.4007,598.3416,596.0838,597.074,47088.0
2025-01-15 12:30:00,603.21,604.18,601.95,603.09,57969.0,597.3315,598.2921,596.0838,597.2127,57969.0
2025-01-15 12:40:00,603.11,603.29,601.94,602.23,18479.0,597.2325,597.4107,596.0739,596.3611,18479.0
2025-01-15 12:50:00,602.22,602.93,600.79,601.68,29691.0,596.3512,597.0542,594.9351,595.8164,29691.0
2025-01-15 13:00:00,601.63,602.61,601.24,601.64,13559.0,595.7669,596.7374,595.3807,595.7768,13559.0
2025-01-15 13:10:00,601.61,602.61,601.47,602.58,14686.0,595.7471,596.7374,595.6085,596.7077,14686.0
2025-01-15 13:20:00,602.33,603.5,601.85,603.5,13756.0,596.4601,597.6187,595.9848,597.6187,13756.0
2025-01-15 13:30:00,603.22,604.0,603.11,603.83,19296.0,597.3414,598.1138,597.2325,597.9455,19296.0
2025-01-15 13:40:00,603.8,604.96,603.8,604.64,23112.0,597.9158,599.0645,597.9158,598.7476,23112.0
2025-01-15 13:50:00,604.81,605.75,604.73,605.34,35128.0,598.9159,599.8468,598.8367,599.4408,35128.0
2025-01-15 14:00:00,605.34,606.41,604.72,605.95,29888.0,599.4408,600.5003,598.8268,600.0448,29888.0
2025-01-15 14:10:00,605.88,606.07,604.08,604.49,24691.0,599.9755,600.1636,598.193,598.599,24691.0
2025-01-15 14:20:00,604.54,604.89,603.3,604.13,45644.0,598.6486,598.9951,597.4206,598.2425,45644.0
2025-01-15 14:30:00,604.05,605.49,604.01,605.05,27079.0,598.1633,599.5893,598.1237,599.1536,27079.0
2025-01-15 14:40:00,605.02,605.34,603.58,604.64,22729.0,599.1239,599.4408,597.6979,598.7476,22729.0
2025-01-15 14:50:00,604.63,606.66,604.38,606.41,29132.0,598.7377,600.7479,598.4901,600.5003,29132.0
2025-01-15 15:00:00,606.41,607.76,606.19,607.53,29253.0,600.5003,601.8372,600.2825,601.6094,29253.0
2025-01-15 15:10:00,607.56,608.33,606.91,606.96,57873.0,601.6391,602.4016,600.9955,601.045,57873.0
2025-01-15 15:20:00,606.98,607.36,606.08,606.44,41360.0,601.0648,601.4411,600.1735,600.53,41360.0
2025-01-15 15:30:00,606.34,606.98,604.73,605.07,70167.0,600.431,601.0648,598.8367,599.1734,70167.0
2025-01-15 15:40:00,604.9,606.12,604.42,605.87,43026.0,599.005,600.2132,598.5297,599.9656,43026.0
2025-01-15 15:50:00,605.77,606.89,604.72,605.91,201963.0,599.8666,600.9757,598.8268,600.0052,201963.0
2025-01-16 09:30:00,609.99,612.75,606.0,610.52,170340.0,604.0454,606.7785,600.0943,604.5703,170340.0
2025-01-16 09:40:00,610.47,610.83,607.0,609.01,80006.0,604.5208,604.8773,601.0846,603.075,80006.0
2025-01-16 09:50:00,608.59,613.77,608.43,612.75,83265.0,602.6591,607.7886,602.5006,606.7785,83265.0
2025-01-16 10:00:00,613.17,616.6,612.06,616.6,60726.0,607.1945,610.591,606.0953,610.591,60726.0
2025-01-16 10:10:00,616.3,616.84,612.57,613.49,64787.0,610.2939,610.8287,606.6003,607.5113,64787.0
2025-01-16 10:20:00,613.2,614.35,610.72,613.97,54768.0,607.2242,608.363,604.7683,607.9867,54768.0
2025-01-16 10:30:00,613.81,614.82,611.35,612.92,42619.0,607.8282,608.8284,605.3922,606.9469,42619.0
2025-01-16 10:40:00,612.65,612.65,609.32,610.24,60523.0,606.6795,606.6795,603.382,604.293,60523.0
2025-01-16 10:50:00,610.5,610.9,608.77,610.46,47251.0,604.5505,604.9466,602.8373,604.5109,47251.0
2025-01-16 11:00:00,610.46,611.0,609.43,609.7,26081.0,604.5109,605.0456,603.4909,603.7583,26081.0
2025-01-16 11:10:00,609.52,611.67,608.85,610.19,40738.0,603.58,605.7091,602.9166,604.2435,40738.0
2025-01-16 11:20:00,610.19,612.79,608.71,612.48,26583.0,604.2435,606.8182,602.7779,606.5112,26583.0
2025-01-16 11:30:00,612.34,614.11,611.77,613.26,35175.0,606.3725,608.1253,605.8081,607.2836,35175.0
2025-01-16 11:40:00,613.26,615.0,612.62,613.58,32512.0,607.2836,609.0066,606.6498,607.6005,32512.0
2025-01-16 11:50:00,613.45,614.65,612.85,613.38,16638.0,607.4717,608.66,606.8776,607.4024,16638.0
2025-01-16 12:00:00,613.38,613.65,610.85,610.99,32102.0,607.4024,607.6698,604.8971,605.0357,32102.0
2025-01-16 12:10:00,611.11,611.99,610.9,611.64,16083.0,605.1545,606.026,604.9466,605.6794,16083.0
2025-01-16 12:20:00,611.72,612.8,611.39,612.67,20043.0,605.7586,606.8281,605.4318,606.6993,20043.0
2025-01-16 12:30:00,612.64,612.93,611.11,611.21,25747.0,606.6696,606.9568,605.1545,605.2536,25747.0
2025-01-16 12:40:00,611.46,612.2,610.68,611.2,28202.0,605.5011,606.2339,604.7287,605.2437,28202.0
2025-01-16 12:50:00,611.57,612.0,610.86,611.01,49475.0,605.61,606.0359,604.907,605.0555,49475.0
2025-01-16 13:00:00,611.24,611.84,610.73,611.1,39452.0,605.2833,605.8774,604.7782,605.1446,39452.0
2025-01-16 13:10:00,611.09,611.91,610.8,611.36,16030.0,605.1347,605.9467,604.8475,605.4021,16030.0
2025-01-16 13:20:00,611.5,612.76,611.45,611.59,20466.0,605.5407,606.7884,605.4912,605.6298,20466.0
2025-01-16 13:30:00,611.34,612.02,609.07,609.75,27460.0,605.3823,606.0557,603.1344,603.8078,27460.0
2025-01-16 13:40:00,609.78,611.5,609.48,610.68,32139.0,603.8375,605.5407,603.5404,604.7287,32139.0
2025-01-16 13:50:00,610.9,611.89,610.55,610.76,26594.0,604.9466,605.9269,604.6,604.8079,26594.0
2025-01-16 14:00:00,610.83,611.55,610.17,611.21,27587.0,604.8773,605.5902,604.2237,605.2536,27587.0
2025-01-16 14:10:00,611.31,611.77,610.95,611.32,22127.0,605.3526,605.8081,604.9961,605.3625,22127.0
2025-01-16 14:20:00,611.34,611.9,610.02,611.65,21345.0,605.3823,605.9368,604.0751,605.6893,21345.0
2025-01-16 14:30:00,611.81,612.0,611.2,611.78,23854.0,605.8477,606.0359,605.2437,605.818,23854.0
2025-01-16 14:40:00,611.5,612.46,611.32,611.62,24897.0,605.5407,606.4914,605.3625,605.6596,24897.0
2025-01-16 14:50:00,611.79,611.95,610.59,611.44,28159.0,605.8279,605.9863,604.6396,605.4813,28159.0
2025-01-16 15:00:00,611.28,612.12,610.91,611.94,20995.0,605.3229,606.1547,604.9565,605.9764,20995.0
2025-01-16 15:10:00,611.87,612.01,610.69,611.46,22748.0,605.9071,606.0458,604.7386,605.5011,22748.0
2025-01-16 15:20:00,611.22,612.15,611.13,611.45,29382.0,605.2635,606.1844,605.1743,605.4912,29382.0
2025-01-16 15:30:00,611.48,612.31,611.2,612.22,31209.0,605.5209,606.3428,605.2437,606.2537,31209.0
2025-01-16 15:40:00,612.35,614.16,612.33,612.8,77819.0,606.3824,608.1748,606.3626,606.8281,77819.0
2025-01-16 15:50:00,612.87,613.28,611.8,612.77,141011.0,606.8974,607.3034,605.8378,606.7984,141011.0
2025-01-17 09:30:00,617.8,617.86,613.0,615.72,341374.0,611.7793,611.8387,607.0261,609.7196,341374.0
2025-01-17 09:40:00,616.0,619.26,615.98,617.87,90872.0,609.9969,613.2251,609.9771,611.8486,90872.0
2025-01-17 09:50:00,617.99,620.95,617.82,619.41,92288.0,611.9675,614.8986,611.7991,613.3736,92288.0
2025-01-17 10:00:00,619.48,620.1,618.12,618.54,53339.0,613.443,614.0569,612.0962,612.5121,53339.0
2025-01-17 10:10:00,618.54,620.28,618.0,619.4,44515.0,612.5121,614.2352,611.9774,613.3637,44515.0
2025-01-17 10:20:00,619.14,622.0,618.23,621.25,37842.0,613.1063,615.9384,612.2051,615.1957,37842.0
2025-01-17 10:30:00,621.33,622.33,620.95,622.05,35829.0,615.2749,616.2652,614.8986,615.9879,35829.0
2025-01-17 10:40:00,622.03,622.74,620.66,621.43,46543.0,615.9681,616.6712,614.6115,615.374,46543.0
2025-01-17 10:50:00,621.61,621.79,620.46,620.8,25676.0,615.5522,615.7304,614.4134,614.7501,25676.0
2025-01-17 11:00:00,620.72,621.85,619.43,621.4,24549.0,614.6709,615.7899,613.3934,615.3442,24549.0
2025-01-17 11:10:00,621.31,623.38,621.3,623.2,31310.0,615.2551,617.305,615.2452,617.1267,31310.0
2025-01-17 11:20:00,623.21,623.56,622.28,622.45,23483.0,617.1366,617.4832,616.2157,616.384,23483.0
2025-01-17 11:30:00,622.44,624.81,622.44,624.81,42142.0,616.3741,618.721,616.3741,618.721,42142.0
2025-01-17 11:40:00,624.8,625.0,623.81,624.65,56757.0,618.7111,618.9092,617.7308,618.5626,56757.0
2025-01-17 11:50:00,624.61,624.71,623.64,623.9,32864.0,618.523,618.622,617.5624,617.8199,32864.0
2025-01-17 12:00:00,623.61,624.44,623.29,623.99,14383.0,617.5327,618.3546,617.2158,617.909,14383.0
2025-01-17 12:10:00,624.13,624.75,624.07,624.65,28665.0,618.0476,618.6616,617.9882,618.5626,28665.0
2025-01-17 12:20:00,624.38,626.73,624.36,626.43,42005.0,618.2952,620.6223,618.2754,620.3252,42005.0
2025-01-17 12:30:00,626.4,626.42,625.12,625.71,36403.0,620.2955,620.3153,619.028,619.6122,36403.0
2025-01-17 12:40:00,626.04,626.05,624.88,624.9,21048.0,619.939,619.9489,618.7903,618.8101,21048.0
2025-01-17 12:50:00,625.04,625.05,623.88,624.44,31776.0,618.9488,618.9587,617.8001,618.3546,31776.0
2025-01-17 13:00:00,624.48,625.2,624.25,624.97,21240.0,618.3942,619.1072,618.1665,618.8795,21240.0
2025-01-17 13:10:00,624.98,625.15,623.69,623.8,21892.0,618.8894,619.0577,617.6119,617.7209,21892.0
2025-01-17 13:20:00,624.1,624.27,623.76,623.89,21275.0,618.0179,618.1863,617.6812,617.81,21275.0
2025-01-17 13:30:00,623.78,623.95,622.82,623.38,28521.0,617.7011,617.8694,616.7504,617.305,28521.0
2025-01-17 13:40:00,623.25,623.73,622.77,623.53,29484.0,617.1762,617.6515,616.7009,617.4535,29484.0
2025-01-17 13:50:00,623.5,624.21,623.28,623.99,12005.0,617.4238,618.1269,617.2059,617.909,12005.0
2025-01-17 14:00:00,624.06,624.14,623.13,623.88,15151.0,617.9783,618.0575,617.0574,617.8001,15151.0
2025-01-17 14:10:00,623.68,623.86,622.74,623.17,13356.0,617.602,617.7803,616.6712,617.097,13356.0
2025-01-17 14:20:00,623.2,624.22,622.92,623.53,30512.0,617.1267,618.1368,616.8494,617.4535,30512.0
2025-01-17 14:30:00,623.39,625.03,623.13,624.59,37032.0,617.3149,618.9389,617.0574,618.5032,37032.0
2025-01-17 14:40:00,624.68,624.86,623.73,624.07,19519.0,618.5923,618.7705,617.6515,617.9882,19519.0
2025-01-17 14:50:00,624.07,624.66,623.41,623.92,18064.0,617.9882,618.5725,617.3347,617.8397,18064.0
2025-01-17 15:00:00,623.93,623.93,623.0,623.36,22513.0,617.8496,617.8496,616.9287,617.2851,22513.0
2025-01-17 15:10:00,623.47,624.25,623.3,624.22,28313.0,617.3941,618.1665,617.2257,618.1368,28313.0
2025-01-17 15:20:00,624.19,625.2,623.91,625.13,31659.0,618.1071,619.1072,617.8298,619.0379,31659.0
2025-01-17 15:30:00,625.07,626.83,624.95,626.83,46111.0,618.9785,620.7213,618.8597,620.7213,46111.0
2025-01-17 15:40:00,626.86,626.86,624.99,625.37,63654.0,620.751,620.751,618.8993,619.2756,63654.0
2025-01-17 15:50:00,625.23,627.0,624.89,626.16,172522.0,619.1369,620.8897,618.8002,620.0579,172522.0
2025-01-21 09:30:00,616.81,617.23,609.0,611.05,586922.0,610.799,611.2149,603.0651,605.0951,586922.0
2025-01-21 09:40:00,611.14,621.66,610.9,619.58,233940.0,605.1842,615.6017,604.9466,613.542,233940.0
2025-01-21 09:50:00,619.54,622.8,618.64,621.39,104554.0,613.5024,616.7306,612.6111,615.3343,104554.0
2025-01-21 10:00:00,621.68,621.78,617.53,620.79,89430.0,615.6215,615.7205,611.512,614.7402,89430.0
2025-01-21 10:10:00,620.66,620.66,616.31,617.33,59371.0,614.6115,614.6115,610.3039,611.3139,59371.0
2025-01-21 10:20:00,617.5,618.98,617.05,618.76,45383.0,611.4823,612.9478,611.0366,612.73,45383.0
2025-01-21 10:30:00,618.76,621.46,618.4,621.46,63181.0,612.73,615.4037,612.3735,615.4037,63181.0
2025-01-21 10:40:00,621.58,622.2,619.17,619.73,37564.0,615.5225,616.1365,613.136,613.6905,37564.0
2025-01-21 10:50:00,619.8,622.12,619.46,621.37,48329.0,613.7598,616.0572,613.4232,615.3145,48329.0
2025-01-21 11:00:00,621.61,622.95,621.35,622.94,29854.0,615.5522,616.8791,615.2947,616.8692,29854.0
2025-01-21 11:10:00,622.84,624.14,622.68,623.04,49862.0,616.7702,618.0575,616.6118,616.9683,49862.0
2025-01-21 11:20:00,623.21,624.23,622.49,623.69,35854.0,617.1366,618.1467,616.4236,617.6119,35854.0
2025-01-21 11:30:00,623.6,624.0,620.06,620.88,52699.0,617.5228,617.9189,614.0173,614.8293,52699.0
2025-01-21 11:40:00,620.67,622.1,620.25,622.1,23295.0,614.6214,616.0374,614.2055,616.0374,23295.0
2025-01-21 11:50:00,621.92,622.89,621.03,621.51,15992.0,615.8592,616.8197,614.9779,615.4532,15992.0
2025-01-21 12:00:00,621.5,621.7,619.55,621.5,29486.0,615.4433,615.6413,613.5123,615.4433,29486.0
2025-01-21 12:10:00,621.42,621.99,619.44,620.27,29445.0,615.3641,615.9285,613.4033,614.2253,29445.0
2025-01-21 12:20:00,620.45,622.0,620.0,622.0,39624.0,614.4035,615.9384,613.9579,615.9384,39624.0
2025-01-21 12:30:00,621.72,622.6,621.01,621.39,28811.0,615.6611,616.5326,614.958,615.3343,28811.0
2025-01-21 12:40:00,621.47,623.0,621.21,622.85,12219.0,615.4136,616.9287,615.1561,616.7801,12219.0
2025-01-21 12:50:00,623.0,623.78,622.96,623.48,17501.0,616.9287,617.7011,616.889,617.404,17501.0
2025-01-21 13:00:00,623.56,624.0,623.0,623.23,20841.0,617.4832,617.9189,616.9287,617.1564,20841.0
2025-01-21 13:10:00,623.66,624.5,622.99,623.93,62254.0,617.5822,618.414,616.9188,617.8496,62254.0
2025-01-21 13:20:00,623.85,624.67,623.62,624.62,22153.0,617.7704,618.5824,617.5426,618.5329,22153.0
2025-01-21 13:30:00,624.52,624.67,623.88,624.22,16641.0,618.4338,618.5824,617.8001,618.1368,16641.0
2025-01-21 13:40:00,624.5,625.94,624.35,625.74,75677.0,618.414,619.84,618.2655,619.642,75677.0
2025-01-21 13:50:00,625.85,628.49,625.85,627.54,62076.0,619.7509,622.3652,619.7509,621.4244,62076.0
2025-01-21 14:00:00,627.53,627.72,626.98,627.41,26123.0,621.4145,621.6027,620.8699,621.2957,26123.0
2025-01-21 14:10:00,627.43,629.0,627.07,628.76,32551.0,621.3155,622.8702,620.959,622.6325,32551.0
2025-01-21 14:20:00,628.65,629.06,627.84,628.48,30074.0,622.5236,622.9296,621.7215,622.3553,30074.0
2025-01-21 14:30:00,628.49,628.75,628.0,628.13,29639.0,622.3652,622.6226,621.8799,622.0087,29639.0
2025-01-21 14:40:00,628.16,628.69,627.79,628.65,30160.0,622.0384,622.5632,621.672,622.5236,30160.0
2025-01-21 14:50:00,628.58,629.07,628.5,628.85,12798.0,622.4543,622.9395,622.3751,622.7216,12798.0
2025-01-21 15:00:00,628.79,629.5,628.35,629.39,26262.0,622.6622,623.3653,622.2265,623.2564,26262.0
2025-01-21 15:10:00,629.49,629.87,629.06,629.42,27535.0,623.3554,623.7317,622.9296,623.2861,27535.0
2025-01-21 15:20:00,629.4,631.46,629.4,631.33,100784.0,623.2663,625.3062,623.2663,625.1775,100784.0
2025-01-21 15:30:00,631.21,632.82,630.36,632.82,71682.0,625.0586,626.653,624.2169,626.653,71682.0
2025-01-21 15:40:00,632.83,634.43,632.74,634.27,100244.0,626.6629,628.2473,626.5737,628.0888,100244.0
2025-01-21 15:50:00,634.22,635.43,633.62,634.76,203679.0,628.0393,629.2375,627.4452,628.5741,203679.0
2025-01-22 09:30:00,633.44,635.3,630.14,633.5,180965.0,627.2669,629.1088,623.9991,627.3263,180965.0
2025-01-22 09:40:00,634.0,634.94,632.34,632.47,52670.0,627.8215,628.7523,626.1776,626.3064,52670.0
2025-01-22 09:50:00,632.13,633.82,631.86,632.83,27935.0,625.9697,627.6432,625.7023,626.6629,27935.0
2025-01-22 10:00:00,632.5,632.57,630.14,630.36,49330.0,626.3361,626.4054,623.9991,624.2169,49330.0
2025-01-22 10:10:00,630.29,633.94,630.07,633.56,36073.0,624.1476,627.762,623.9298,627.3857,36073.0
2025-01-22 10:20:00,633.4,634.12,632.16,633.77,34668.0,627.2273,627.9403,625.9994,627.5937,34668.0
2025-01-22 10:30:00,633.91,634.26,631.96,632.7,35311.0,627.7323,628.0789,625.8013,626.5341,35311.0
2025-01-22 10:40:00,632.57,633.15,631.9,632.39,22922.0,626.4054,626.9797,625.7419,626.2271,22922.0
2025-01-22 10:50:00,632.15,632.97,631.14,631.48,36507.0,625.9895,626.8015,624.9893,625.326,36507.0
2025-01-22 11:00:00,631.84,631.98,630.16,630.63,25970.0,625.6825,625.8211,624.0189,624.4843,25970.0
2025-01-22 11:10:00,630.5,631.39,629.7,631.39,30028.0,624.3556,625.2369,623.5634,625.2369,30028.0
2025-01-22 11:20:00,631.5,631.52,630.63,631.41,21528.0,625.3458,625.3656,624.4843,625.2567,21528.0
2025-01-22 11:30:00,631.35,632.95,631.34,632.44,36666.0,625.1973,626.7817,625.1874,626.2767,36666.0
2025-01-22 11:40:00,632.35,633.81,631.51,633.5,20785.0,626.1875,627.6333,625.3557,627.3263,20785.0
2025-01-22 11:50:00,633.36,633.56,631.67,631.92,22564.0,627.1877,627.3857,625.5142,625.7617,22564.0
2025-01-22 12:00:00,631.85,632.69,630.92,632.0,14380.0,625.6924,626.5242,624.7715,625.8409,14380.0
2025-01-22 12:10:00,632.21,632.31,630.96,631.94,29103.0,626.0489,626.1479,624.8111,625.7815,29103.0
2025-01-22 12:20:00,631.8,632.68,631.46,632.07,17662.0,625.6429,626.5143,625.3062,625.9103,17662.0
2025-01-22 12:30:00,631.92,632.45,631.55,632.42,35651.0,625.7617,626.2866,625.3953,626.2569,35651.0
2025-01-22 12:40:00,632.27,632.27,631.47,631.87,21823.0,626.1083,626.1083,625.3161,625.7122,21823.0
2025-01-22 12:50:00,631.75,632.49,631.48,632.3,28365.0,625.5934,626.3262,625.326,626.138,28365.0
2025-01-22 13:00:00,632.49,633.62,632.08,633.56,25800.0,626.3262,627.4452,625.9202,627.3857,25800.0
2025-01-22 13:10:00,633.62,634.85,633.45,634.44,27163.0,627.4452,628.6632,627.2768,628.2572,27163.0
2025-01-22 13:20:00,634.39,635.5,634.35,634.8,49443.0,628.2077,629.3068,628.168,628.6137,49443.0
2025-01-22 13:30:00,634.96,635.13,634.1,634.32,16031.0,628.7721,628.9404,627.9205,628.1383,16031.0
2025-01-22 13:40:00,634.31,635.6,634.27,635.6,19403.0,628.1284,629.4059,628.0888,629.4059,19403.0
2025-01-22 13:50:00,635.52,635.55,633.93,633.93,31360.0,629.3266,629.3564,627.7521,627.7521,31360.0
2025-01-22 14:00:00,633.87,634.05,632.66,632.82,26853.0,627.6927,627.871,626.4945,626.653,26853.0
2025-01-22 14:10:00,632.9,633.06,632.1,632.98,20839.0,626.7322,626.8906,625.94,626.8114,20839.0
2025-01-22 14:20:00,633.14,633.32,632.5,632.54,12196.0,626.9698,627.1481,626.3361,626.3757,12196.0
2025-01-22 14:30:00,632.82,633.77,632.51,633.73,19863.0,626.653,627.5937,626.346,627.5541,19863.0
2025-01-22 14:40:00,633.88,634.1,633.65,633.68,10066.0,627.7026,627.9205,627.4749,627.5046,10066.0
2025-01-22 14:50:00,633.9,634.41,633.53,634.0,19384.0,627.7224,628.2275,627.356,627.8215,19384.0
2025-01-22 15:00:00,634.2,634.48,633.85,634.31,17460.0,628.0195,628.2968,627.6729,628.1284,17460.0
2025-01-22 15:10:00,634.13,634.38,633.29,633.42,15963.0,627.9502,628.1978,627.1184,627.2471,15963.0
2025-01-22 15:20:00,633.44,633.59,633.1,633.24,18861.0,627.2669,627.4155,626.9302,627.0689,18861.0
2025-01-22 15:30:00,633.23,633.52,632.37,632.58,40320.0,627.059,627.3461,626.2073,626.4153,40320.0
2025-01-22 15:40:00,632.65,632.92,631.4,631.65,33780.0,626.4846,626.752,625.2468,625.4944,33780.0
2025-01-22 15:50:00,631.43,633.45,631.43,632.52,146737.0,625.2765,627.2768,625.2765,626.3559,146737.0
2025-01-23 09:30:00,634.92,641.05,634.49,640.28,138008.0,628.7325,634.8028,628.3067,634.0403,138008.0
2025-01-23 09:40:00,640.45,641.58,638.9,639.27,53840.0,634.2086,635.3276,632.6737,633.0401,53840.0
2025-01-23 09:50:00,639.64,641.42,638.66,641.25,38373.0,633.4065,635.1691,632.436,635.0008,38373.0
2025-01-23 10:00:00,641.13,641.3,639.07,639.45,42132.0,634.882,635.0503,632.842,633.2183,42132.0
2025-01-23 10:10:00,639.38,639.55,638.5,638.5,21530.0,633.149,633.3174,632.2776,632.2776,21530.0
2025-01-23 10:20:00,638.75,638.99,636.85,637.61,36456.0,632.5252,632.7628,630.6437,631.3963,36456.0
2025-01-23 10:30:00,637.63,639.05,636.11,638.65,38642.0,631.4161,632.8222,629.9109,632.4261,38642.0
2025-01-23 10:40:00,638.53,640.33,637.25,639.43,42283.0,632.3073,634.0898,631.0398,633.1985,42283.0
2025-01-23 10:50:00,639.57,639.9,638.1,638.86,23788.0,633.3372,633.664,631.8815,632.6341,23788.0
2025-01-23 11:00:00,638.86,639.08,638.0,638.31,13448.0,632.6341,632.852,631.7825,632.0895,13448.0
2025-01-23 11:10:00,638.37,638.61,637.24,638.46,23765.0,632.1489,632.3865,631.0299,632.238,23765.0
2025-01-23 11:20:00,638.51,639.26,637.86,638.43,16734.0,632.2875,633.0302,631.6438,632.2083,16734.0
2025-01-23 11:30:00,638.31,638.97,638.15,638.94,20857.0,632.0895,632.743,631.931,632.7133,20857.0
2025-01-23 11:40:00,639.0,639.96,638.58,639.78,19874.0,632.7727,633.7234,632.3568,633.5451,19874.0
2025-01-23 11:50:00,639.74,640.0,639.02,639.16,26627.0,633.5055,633.763,632.7925,632.9312,26627.0
2025-01-23 12:00:00,639.27,640.34,638.85,640.14,15478.0,633.0401,634.0997,632.6242,633.9016,15478.0
2025-01-23 12:10:00,640.25,640.5,639.11,639.51,11026.0,634.0105,634.2581,632.8817,633.2778,11026.0
2025-01-23 12:20:00,639.49,640.92,639.28,640.73,16253.0,633.258,634.674,633.05,634.4859,16253.0
2025-01-23 12:30:00,640.84,641.57,640.68,641.38,25424.0,634.5948,635.3177,634.4364,635.1295,25424.0
2025-01-23 12:40:00,641.23,642.81,641.18,642.76,32291.0,634.981,636.5456,634.9315,636.4961,32291.0
2025-01-23 12:50:00,642.58,644.0,642.58,643.91,36788.0,636.3178,637.724,636.3178,637.6349,36788.0
2025-01-23 13:00:00,644.0,645.19,643.98,644.48,41140.0,637.724,638.9024,637.7042,638.1993,41140.0
2025-01-23 13:10:00,644.11,645.45,644.02,645.32,23004.0,637.8329,639.1599,637.7438,639.0311,23004.0
2025-01-23 13:20:00,645.37,645.54,644.52,644.53,30050.0,639.0807,639.249,638.2389,638.2488,30050.0
2025-01-23 13:30:00,644.53,644.53,642.56,642.8,19008.0,638.2488,638.2488,636.298,636.5357,19008.0
2025-01-23 13:40:00,642.57,643.69,642.33,643.61,14844.0,636.3079,637.417,636.0703,637.3378,14844.0
2025-01-23 13:50:00,643.64,644.14,643.19,643.35,13708.0,637.3675,637.8626,636.9219,637.0803,13708.0
2025-01-23 14:00:00,643.35,643.63,642.27,642.88,22707.0,637.0803,637.3576,636.0109,636.6149,22707.0
2025-01-23 14:10:00,642.78,642.91,641.73,641.93,22599.0,636.5159,636.6446,635.4761,635.6742,22599.0
2025-01-23 14:20:00,641.58,642.14,641.31,641.32,24964.0,635.3276,635.8821,635.0602,635.0701,24964.0
2025-01-23 14:30:00,641.67,642.32,641.31,642.06,19752.0,635.4167,636.0604,635.0602,635.8029,19752.0
2025-01-23 14:40:00,642.06,642.25,641.47,642.0,15502.0,635.8029,635.9911,635.2187,635.7435,15502.0
2025-01-23 14:50:00,641.86,642.0,641.33,641.61,11244.0,635.6049,635.7435,635.08,635.3573,11244.0
2025-01-23 15:00:00,641.37,641.5,640.67,641.13,23910.0,635.1196,635.2484,634.4265,634.882,23910.0
2025-01-23 15:10:00,641.13,641.39,640.23,640.38,28052.0,634.882,635.1394,633.9907,634.1393,28052.0
2025-01-23 15:20:00,640.44,640.58,639.77,640.34,38740.0,634.1987,634.3373,633.5352,634.0997,38740.0
2025-01-23 15:30:00,640.21,640.65,639.11,639.15,65645.0,633.9709,634.4067,632.8817,632.9213,65645.0
2025-01-23 15:40:00,639.02,639.31,638.3,638.54,35583.0,632.7925,633.0797,632.0796,632.3172,35583.0
2025-01-23 15:50:00,638.56,639.05,638.18,638.98,80520.0,632.337,632.8222,631.9607,632.7529,80520.0
2025-01-24 09:30:00,630.0,637.61,628.95,636.97,241595.0,623.8604,631.3963,622.8207,630.7625,241595.0
2025-01-24 09:40:00,637.12,637.81,634.0,634.48,75100.0,630.9111,631.5943,627.8215,628.2968,75100.0
2025-01-24 09:50:00,634.21,635.91,632.95,633.92,51841.0,628.0294,629.7128,626.7817,627.7422,51841.0
2025-01-24 10:00:00,634.0,634.01,632.7,632.7,37486.0,627.8215,627.8314,626.5341,626.5341,37486.0
2025-01-24 10:10:00,632.92,635.43,632.81,634.82,47786.0,626.752,629.2375,626.6431,628.6335,47786.0
2025-01-24 10:20:00,634.99,635.42,634.35,635.14,28469.0,628.8018,629.2276,628.168,628.9503,28469.0
2025-01-24 10:30:00,634.87,634.93,632.64,632.81,45252.0,628.683,628.7424,626.4747,626.6431,45252.0
2025-01-24 10:40:00,632.81,634.85,632.81,634.85,27541.0,626.6431,628.6632,626.6431,628.6632,27541.0
2025-01-24 10:50:00,634.72,635.34,633.83,634.49,19682.0,628.5344,629.1484,627.6531,628.3067,19682.0
2025-01-24 11:00:00,634.29,637.0,634.1,637.0,41415.0,628.1086,630.7922,627.9205,630.7922,41415.0
2025-01-24 11:10:00,636.94,637.36,635.79,637.36,37168.0,630.7328,631.1487,629.594,631.1487,37168.0
2025-01-24 11:20:00,637.2,637.74,636.08,637.73,26929.0,630.9903,631.525,629.8812,631.5151,26929.0
2025-01-24 11:30:00,637.76,639.0,637.38,639.0,46176.0,631.5448,632.7727,631.1685,632.7727,46176.0
2025-01-24 11:40:00,638.87,639.0,638.14,638.51,46255.0,632.644,632.7727,631.9211,632.2875,46255.0
2025-01-24 11:50:00,638.97,639.0,637.82,638.5,26058.0,632.743,632.7727,631.6042,632.2776,26058.0
2025-01-24 12:00:00,638.55,639.48,637.77,638.97,60840.0,632.3271,633.2481,631.5547,632.743,60840.0
2025-01-24 12:10:00,638.7,638.74,637.0,637.91,27708.0,632.4757,632.5153,630.7922,631.6934,27708.0
2025-01-24 12:20:00,637.8,639.42,637.57,638.99,17453.0,631.5844,633.1886,631.3567,632.7628,17453.0
2025-01-24 12:30:00,638.84,639.28,638.32,638.86,30589.0,632.6143,633.05,632.0994,632.6341,30589.0
2025-01-24 12:40:00,638.96,639.5,638.81,639.38,23645.0,632.7331,633.2679,632.5846,633.149,23645.0
2025-01-24 12:50:00,639.35,639.36,638.17,638.54,37261.0,633.1193,633.1292,631.9508,632.3172,37261.0
2025-01-24 13:00:00,638.54,639.39,638.36,639.27,20449.0,632.3172,633.1589,632.139,633.0401,20449.0
2025-01-24 13:10:00,639.26,639.32,638.14,638.75,34513.0,633.0302,633.0896,631.9211,632.5252,34513.0
2025-01-24 13:20:00,638.68,639.6,638.68,639.6,31312.0,632.4558,633.3669,632.4558,633.3669,31312.0
2025-01-24 13:30:00,639.71,640.6,639.46,639.68,88703.0,633.4758,634.3571,633.2282,633.4461,88703.0
2025-01-24 13:40:00,639.35,639.53,638.62,638.84,18516.0,633.1193,633.2976,632.3964,632.6143,18516.0
2025-01-24 13:50:00,638.78,639.4,638.0,638.75,20587.0,632.5549,633.1688,631.7825,632.5252,20587.0
2025-01-24 14:00:00,638.55,638.86,636.8,637.02,68339.0,632.3271,632.6341,630.5942,630.812,68339.0
2025-01-24 14:10:00,637.02,637.44,636.52,637.1,54218.0,630.812,631.2279,630.3169,630.8912,54218.0
2025-01-24 14:20:00,636.91,637.29,636.73,636.91,35288.0,630.7031,631.0794,630.5249,630.7031,35288.0
2025-01-24 14:30:00,636.8,636.8,635.7,636.29,38293.0,630.5942,630.5942,629.5049,630.0891,38293.0
2025-01-24 14:40:00,636.39,637.25,636.3,637.22,19325.0,630.1882,631.0398,630.099,631.0101,19325.0
2025-01-24 14:50:00,637.15,638.19,637.15,637.61,27419.0,630.9408,631.9706,630.9408,631.3963,27419.0
2025-01-24 15:00:00,637.58,637.94,636.99,637.16,12567.0,631.3666,631.7231,630.7823,630.9507,12567.0
2025-01-24 15:10:00,637.17,637.17,635.91,636.1,18925.0,630.9606,630.9606,629.7128,629.901,18925.0
2025-01-24 15:20:00,636.16,636.48,635.64,635.96,21476.0,629.9604,630.2773,629.4455,629.7624,21476.0
2025-01-24 15:30:00,636.0,636.23,635.59,635.88,24229.0,629.802,630.0297,629.396,629.6831,24229.0
2025-01-24 15:40:00,635.87,636.68,635.69,636.34,36522.0,629.6732,630.4753,629.495,630.1387,36522.0
2025-01-24 15:50:00,636.47,637.41,636.27,636.68,108536.0,630.2674,631.1982,630.0693,630.4753,108536.0
2025-01-27 09:30:00,625.0,632.0,624.98,629.75,201421.0,618.9092,625.8409,618.8894,623.6129,201421.0
2025-01-27 09:40:00,629.51,629.57,624.46,627.21,100462.0,623.3752,623.4346,618.3744,621.0976,100462.0
2025-01-27 09:50:00,627.29,633.99,627.09,633.76,89445.0,621.1768,627.8116,620.9788,627.5838,89445.0
2025-01-27 10:00:00,633.86,635.71,632.94,633.86,85599.0,627.6828,629.5148,626.7718,627.6828,85599.0
2025-01-27 10:10:00,633.92,634.59,630.09,630.69,37584.0,627.7422,628.4057,623.9496,624.5437,37584.0
2025-01-27 10:20:00,630.52,631.44,629.85,630.37,42818.0,624.3754,625.2864,623.7119,624.2268,42818.0
2025-01-27 10:30:00,630.45,632.01,629.8,630.79,31747.0,624.3061,625.8508,623.6624,624.6427,31747.0
2025-01-27 10:40:00,630.94,633.06,630.71,633.0,38832.0,624.7913,626.8906,624.5635,626.8312,38832.0
2025-01-27 10:50:00,633.0,634.32,632.73,633.25,27364.0,626.8312,628.1383,626.5638,627.0788,27364.0
2025-01-27 11:00:00,633.25,633.95,632.17,632.6,25787.0,627.0788,627.7719,626.0093,626.4351,25787.0
2025-01-27 11:10:00,632.66,634.26,632.51,633.96,26156.0,626.4945,628.0789,626.346,627.7818,26156.0
2025-01-27 11:20:00,634.1,634.14,630.32,630.51,24212.0,627.9205,627.9601,624.1773,624.3655,24212.0
2025-01-27 11:30:00,630.38,631.0,629.43,629.79,28690.0,624.2367,624.8507,623.296,623.6525,28690.0
2025-01-27 11:40:00,629.9,629.93,628.18,628.76,30900.0,623.7614,623.7911,622.0582,622.6325,30900.0
2025-01-27 11:50:00,628.5,629.57,627.93,629.28,22608.0,622.3751,623.4346,621.8106,623.1475,22608.0
2025-01-27 12:00:00,629.29,630.6,628.64,629.97,35884.0,623.1574,624.4546,622.5137,623.8307,35884.0
2025-01-27 12:10:00,630.0,631.3,629.99,630.25,20108.0,623.8604,625.1478,623.8505,624.108,20108.0
2025-01-27 12:20:00,630.36,631.65,630.01,631.32,22461.0,624.2169,625.4944,623.8703,625.1676,22461.0
2025-01-27 12:30:00,631.28,632.06,630.87,630.87,15643.0,625.128,625.9004,624.722,624.722,15643.0
2025-01-27 12:40:00,631.04,631.04,629.7,629.82,9445.0,624.8903,624.8903,623.5634,623.6822,9445.0
2025-01-27 12:50:00,629.54,630.02,628.25,628.35,31705.0,623.4049,623.8802,622.1275,622.2265,31705.0
2025-01-27 13:00:00,628.24,629.95,628.21,629.74,23706.0,622.1176,623.8109,622.0879,623.603,23706.0
2025-01-27 13:10:00,629.74,629.78,628.48,628.54,22250.0,623.603,623.6426,622.3553,622.4147,22250.0
2025-01-27 13:20:00,628.46,628.86,627.67,627.86,25162.0,622.3354,622.7315,621.5531,621.7413,25162.0
2025-01-27 13:30:00,627.9,628.5,626.45,626.88,24566.0,621.7809,622.3751,620.345,620.7708,24566.0
2025-01-27 13:40:00,626.73,628.44,626.7,628.4,22864.0,620.6223,622.3156,620.5926,622.276,22864.0
2025-01-27 13:50:00,628.48,628.6,627.31,627.62,17441.0,622.3553,622.4741,621.1967,621.5036,17441.0
2025-01-27 14:00:00,627.95,628.6,627.68,628.14,19726.0,621.8304,622.4741,621.563,622.0186,19726.0
2025-01-27 14:10:00,628.13,630.02,628.03,630.02,24074.0,622.0087,623.8802,621.9096,623.8802,24074.0
2025-01-27 14:20:00,630.06,632.97,630.06,632.41,30363.0,623.9199,626.8015,623.9199,626.247,30363.0
2025-01-27 14:30:00,632.38,633.0,631.75,632.96,23706.0,626.2172,626.8312,625.5934,626.7916,23706.0
2025-01-27 14:40:00,632.71,633.38,631.46,631.65,20399.0,626.544,627.2075,625.3062,625.4944,20399.0
2025-01-27 14:50:00,631.65,631.65,629.98,629.98,18737.0,625.4944,625.4944,623.8406,623.8406,18737.0
2025-01-27 15:00:00,630.12,630.73,628.71,629.44,43536.0,623.9793,624.5833,622.583,623.3059,43536.0
2025-01-27 15:10:00,629.47,631.74,629.39,631.58,18015.0,623.3356,625.5835,623.2564,625.425,18015.0
2025-01-27 15:20:00,631.65,631.9,630.21,630.22,29644.0,625.4944,625.7419,624.0684,624.0783,29644.0
2025-01-27 15:30:00,630.31,631.59,630.0,631.13,24356.0,624.1674,625.4349,623.8604,624.9794,24356.0
2025-01-27 15:40:00,631.37,632.0,630.85,631.5,44379.0,625.2171,625.8409,624.7022,625.3458,44379.0
2025-01-27 15:50:00,631.38,633.61,631.01,633.17,174940.0,625.227,627.4353,624.8606,626.9995,174940.0
2025-01-28 09:30:00,632.2,638.29,631.81,636.43,92790.0,626.039,632.0696,625.6528,630.2278,92790.0
2025-01-28 09:40:00,636.37,636.72,632.94,632.99,35381.0,630.1684,630.5149,626.7718,626.8213,35381.0
2025-01-28 09:50:00,632.94,633.91,631.81,633.5,24051.0,626.7718,627.7323,625.6528,627.3263,24051.0
2025-01-28 10:00:00,633.58,635.49,632.92,634.02,28593.0,627.4055,629.2969,626.752,627.8413,28593.0
2025-01-28 10:10:00,634.55,634.76,633.37,633.74,21027.0,628.3661,628.5741,627.1976,627.564,21027.0
2025-01-28 10:20:00,633.61,635.4,633.0,634.85,22793.0,627.4353,629.2078,626.8312,628.6632,22793.0
2025-01-28 10:30:00,634.58,636.91,634.22,636.71,22194.0,628.3958,630.7031,628.0393,630.505,22194.0
2025-01-28 10:40:00,636.5,637.5,636.16,637.5,35770.0,630.2971,631.2873,629.9604,631.2873,35770.0
2025-01-28 10:50:00,637.45,637.57,636.0,636.5,16811.0,631.2378,631.3567,629.802,630.2971,16811.0
2025-01-28 11:00:00,636.57,638.38,636.5,638.28,22335.0,630.3664,632.1588,630.2971,632.0597,22335.0
2025-01-28 11:10:00,638.22,638.81,637.77,638.27,15815.0,632.0003,632.5846,631.5547,632.0498,15815.0
2025-01-28 11:20:00,638.15,638.5,634.65,634.84,17906.0,631.931,632.2776,628.4651,628.6533,17906.0
2025-01-28 11:30:00,634.76,635.11,632.87,633.76,21977.0,628.5741,628.9206,626.7025,627.5838,21977.0
2025-01-28 11:40:00,633.6,635.5,632.25,635.33,29335.0,627.4254,629.3068,626.0885,629.1385,29335.0
2025-01-28 11:50:00,635.18,635.42,633.46,634.56,15269.0,628.99,629.2276,627.2867,628.376,15269.0
2025-01-28 12:00:00,634.5,636.39,633.9,636.35,19192.0,628.3166,630.1882,627.7224,630.1486,19192.0
2025-01-28 12:10:00,636.47,637.06,636.05,636.13,15474.0,630.2674,630.8516,629.8515,629.9307,15474.0
2025-01-28 12:20:00,636.02,636.73,635.8,636.24,7141.0,629.8218,630.5249,629.6039,630.0396,7141.0
2025-01-28 12:30:00,636.48,636.69,635.18,635.36,8313.0,630.2773,630.4852,628.99,629.1682,8313.0
2025-01-28 12:40:00,635.16,636.08,634.83,635.9,15154.0,628.9702,629.8812,628.6434,629.7029,15154.0
2025-01-28 12:50:00,635.9,636.66,635.75,636.0,8248.0,629.7029,630.4555,629.5544,629.802,8248.0
2025-01-28 13:00:00,635.75,636.38,634.91,634.95,13697.0,629.5544,630.1783,628.7226,628.7622,13697.0
2025-01-28 13:10:00,635.12,635.6,634.42,635.6,17900.0,628.9305,629.4059,628.2374,629.4059,17900.0
2025-01-28 13:20:00,635.6,636.3,634.69,635.63,9181.0,629.4059,630.099,628.5047,629.4356,9181.0
2025-01-28 13:30:00,635.47,636.88,635.45,636.57,14883.0,629.2771,630.6734,629.2573,630.3664,14883.0
2025-01-28 13:40:00,636.34,636.51,635.86,636.06,7245.0,630.1387,630.307,629.6633,629.8614,7245.0
2025-01-28 13:50:00,636.16,637.0,636.16,636.65,7367.0,629.9604,630.7922,629.9604,630.4456,7367.0
2025-01-28 14:00:00,636.73,636.86,636.0,636.38,10846.0,630.5249,630.6536,629.802,630.1783,10846.0
2025-01-28 14:10:00,636.09,636.34,635.22,635.96,18187.0,629.8911,630.1387,629.0296,629.7624,18187.0
2025-01-28 14:20:00,635.99,636.78,635.73,636.52,12567.0,629.7921,630.5744,629.5346,630.3169,12567.0
2025-01-28 14:30:00,636.63,636.98,636.48,636.82,9600.0,630.4258,630.7724,630.2773,630.614,9600.0
2025-01-28 14:40:00,636.92,637.61,636.49,637.45,19508.0,630.713,631.3963,630.2872,631.2378,19508.0
2025-01-28 14:50:00,637.48,638.0,637.11,637.76,21039.0,631.2675,631.7825,630.9011,631.5448,21039.0
2025-01-28 15:00:00,637.92,638.46,637.11,638.36,21612.0,631.7033,632.238,630.9011,632.139,21612.0
2025-01-28 15:10:00,638.39,638.65,638.03,638.34,8804.0,632.1687,632.4261,631.8122,632.1192,8804.0
2025-01-28 15:20:00,638.22,638.51,637.02,637.18,20176.0,632.0003,632.2875,630.812,630.9705,20176.0
2025-01-28 15:30:00,637.1,638.18,636.85,638.04,21229.0,630.8912,631.9607,630.6437,631.8221,21229.0
2025-01-28 15:40:00,638.12,638.6,637.46,637.87,25634.0,631.9013,632.3766,631.2477,631.6537,25634.0
2025-01-28 15:50:00,637.95,639.08,637.06,637.69,103888.0,631.733,632.852,630.8516,631.4755,103888.0
2025-01-29 09:30:00,637.0,643.01,636.41,643.01,97608.0,630.7922,636.7437,630.208,636.7437,97608.0
2025-01-29 09:40:00,643.33,645.15,641.49,643.72,44618.0,637.0605,638.8628,635.2385,637.4467,44618.0
2025-01-29 09:50:00,643.86,645.87,643.13,645.6,30031.0,637.5854,639.5758,636.8625,639.3084,30031.0
2025-01-29 10:00:00,645.58,649.0,645.23,647.02,63402.0,639.2886,642.6753,638.942,640.7146,63402.0
2025-01-29 10:10:00,647.0,647.23,644.27,645.78,27547.0,640.6948,640.9225,637.9914,639.4867,27547.0
2025-01-29 10:20:00,645.55,646.65,645.14,646.11,29959.0,639.2589,640.3482,638.8529,639.8134,29959.0
2025-01-29 10:30:00,646.54,647.06,645.25,647.06,25626.0,640.2393,640.7542,638.9618,640.7542,25626.0
2025-01-29 10:40:00,647.01,647.67,645.07,645.1,25972.0,640.7047,641.3582,638.7836,638.8133,25972.0
2025-01-29 10:50:00,645.43,646.0,643.98,644.17,19691.0,639.1401,639.7045,637.7042,637.8923,19691.0
2025-01-29 11:00:00,644.12,644.12,641.68,642.11,16992.0,637.8428,637.8428,635.4266,635.8524,16992.0
2025-01-29 11:10:00,641.7,643.27,641.7,643.26,11897.0,635.4464,637.0011,635.4464,636.9912,11897.0
2025-01-29 11:20:00,643.08,643.96,642.96,643.26,12606.0,636.813,637.6844,636.6941,636.9912,12606.0
2025-01-29 11:30:00,643.22,644.2,642.85,643.03,12950.0,636.9516,637.9221,636.5852,636.7635,12950.0
2025-01-29 11:40:00,642.98,643.73,642.61,643.2,6399.0,636.7139,637.4566,636.3475,636.9318,6399.0
2025-01-29 11:50:00,643.12,643.25,642.19,642.84,7016.0,636.8526,636.9813,635.9316,636.5753,7016.0
2025-01-29 12:00:00,642.64,643.45,642.32,642.32,11780.0,636.3773,637.1794,636.0604,636.0604,11780.0
2025-01-29 12:10:00,642.31,643.13,642.03,642.88,8864.0,636.0505,636.8625,635.7732,636.6149,8864.0
2025-01-29 12:20:00,642.65,642.95,642.4,642.64,4841.0,636.3872,636.6842,636.1396,636.3773,4841.0
2025-01-29 12:30:00,642.56,643.41,642.52,643.17,10184.0,636.298,637.1398,636.2584,636.9021,10184.0
2025-01-29 12:40:00,643.18,643.26,642.3,642.49,6385.0,636.912,636.9912,636.0406,636.2287,6385.0
2025-01-29 12:50:00,642.46,642.59,641.93,642.52,10204.0,636.199,636.3277,635.6742,636.2584,10204.0
2025-01-29 13:00:00,642.61,642.61,638.39,640.74,29686.0,636.3475,636.3475,632.1687,634.4958,29686.0
2025-01-29 13:10:00,640.91,641.32,639.24,640.88,14793.0,634.6641,635.0701,633.0104,634.6344,14793.0
2025-01-29 13:20:00,640.94,641.73,640.53,641.62,16117.0,634.6938,635.4761,634.2878,635.3672,16117.0
2025-01-29 13:30:00,641.47,641.76,639.94,640.0,16955.0,635.2187,635.5058,633.7036,633.763,16955.0
2025-01-29 13:40:00,640.29,640.85,639.63,640.62,14639.0,634.0502,634.6047,633.3966,634.3769,14639.0
2025-01-29 13:50:00,640.44,640.56,639.41,640.47,10457.0,634.1987,634.3175,633.1787,634.2284,10457.0
2025-01-29 14:00:00,640.06,640.06,637.5,638.86,21372.0,633.8224,633.8224,631.2873,632.6341,21372.0
2025-01-29 14:10:00,638.46,638.54,636.88,637.57,19657.0,632.238,632.3172,630.6734,631.3567,19657.0
2025-01-29 14:20:00,637.57,638.23,636.9,637.15,15657.0,631.3567,632.0102,630.6932,630.9408,15657.0
2025-01-29 14:30:00,637.0,638.99,636.53,638.43,46431.0,630.7922,632.7628,630.3268,632.2083,46431.0
2025-01-29 14:40:00,638.73,642.82,638.73,641.45,34070.0,632.5054,636.5555,632.5054,635.1989,34070.0
2025-01-29 14:50:00,641.46,642.54,640.5,640.72,18476.0,635.2088,636.2782,634.2581,634.476,18476.0
2025-01-29 15:00:00,640.9,641.33,638.6,640.02,16427.0,634.6542,635.08,632.3766,633.7828,16427.0
2025-01-29 15:10:00,640.2,641.0,638.47,639.67,14287.0,633.961,634.7532,632.2479,633.4362,14287.0
2025-01-29 15:20:00,639.76,641.69,639.76,641.28,12844.0,633.5253,635.4365,633.5253,635.0305,12844.0
2025-01-29 15:30:00,641.37,641.71,639.1,639.33,19327.0,635.1196,635.4563,632.8718,633.0995,19327.0
2025-01-29 15:40:00,639.11,640.05,637.49,637.8,48505.0,632.8817,633.8125,631.2774,631.5844,48505.0
2025-01-29 15:50:00,638.1,638.76,636.88,637.62,106381.0,631.8815,632.5351,630.6734,631.4062,106381.0
2025-01-30 09:30:00,644.49,645.86,642.97,644.98,92034.0,638.2092,639.5659,636.704,638.6945,92034.0
2025-01-30 09:40:00,644.95,646.5,643.9,645.96,32324.0,638.6647,640.1996,637.625,639.6649,32324.0
2025-01-30 09:50:00,646.06,647.31,644.46,644.46,38958.0,639.7639,641.0017,638.1795,638.1795,38958.0
2025-01-30 10:00:00,644.76,646.7,643.76,646.35,22144.0,638.4766,640.3977,637.4863,640.0511,22144.0
2025-01-30 10:10:00,646.44,647.4,645.5,646.95,40741.0,640.1402,641.0909,639.2094,640.6453,40741.0
2025-01-30 10:20:00,647.06,647.3,645.24,645.41,23150.0,640.7542,640.9918,638.9519,639.1203,23150.0
2025-01-30 10:30:00,645.58,647.3,645.0,647.05,20064.0,639.2886,640.9918,638.7143,640.7443,20064.0
2025-01-30 10:40:00,646.83,647.0,645.57,646.02,17667.0,640.5264,640.6948,639.2787,639.7243,17667.0
2025-01-30 10:50:00,646.19,646.85,643.46,644.0,23938.0,639.8927,640.5462,637.1893,637.724,23938.0
2025-01-30 11:00:00,643.89,645.49,643.54,645.13,11804.0,637.6151,639.1995,637.2685,638.843,11804.0
2025-01-30 11:10:00,645.29,645.6,644.29,644.92,7087.0,639.0014,639.3084,638.0112,638.635,7087.0
2025-01-30 11:20:00,644.73,645.64,644.42,645.42,12576.0,638.4469,639.348,638.1399,639.1302,12576.0
2025-01-30 11:30:00,645.37,646.52,645.22,646.42,12770.0,639.0807,640.2194,638.9321,640.1204,12770.0
2025-01-30 11:40:00,646.66,647.5,646.65,647.44,13318.0,640.3581,641.1899,640.3482,641.1305,13318.0
2025-01-30 11:50:00,647.43,648.14,647.08,647.78,25218.0,641.1206,641.8237,640.774,641.4672,25218.0
2025-01-30 12:00:00,647.66,648.41,647.23,647.23,14529.0,641.3483,642.091,640.9225,640.9225,14529.0
2025-01-30 12:10:00,647.22,647.36,646.0,646.36,9869.0,640.9126,641.0513,639.7045,640.061,9869.0
2025-01-30 12:20:00,646.51,646.66,645.75,646.01,8160.0,640.2095,640.3581,639.4569,639.7144,8160.0
2025-01-30 12:30:00,645.9,646.26,644.75,646.05,20730.0,639.6055,639.962,638.4667,639.754,20730.0
2025-01-30 12:40:00,646.06,646.73,645.51,646.3,5131.0,639.7639,640.4274,639.2193,640.0016,5131.0
2025-01-30 12:50:00,646.36,646.68,646.2,646.6,8380.0,640.061,640.3779,639.9026,640.2987,8380.0
2025-01-30 13:00:00,646.63,647.8,646.52,647.57,12738.0,640.3284,641.487,640.2194,641.2592,12738.0
2025-01-30 13:10:00,647.59,647.98,647.16,647.78,9249.0,641.279,641.6652,640.8532,641.4672,9249.0
2025-01-30 13:20:00,647.8,648.84,647.8,648.14,14445.0,641.487,642.5168,641.487,641.8237,14445.0
2025-01-30 13:30:00,648.35,649.52,648.15,649.47,26082.0,642.0316,643.1902,641.8336,643.1407,26082.0
2025-01-30 13:40:00,649.35,649.44,648.83,649.35,10217.0,643.0219,643.111,642.5069,643.0219,10217.0
2025-01-30 13:50:00,649.29,649.43,648.66,648.89,12072.0,642.9625,643.1011,642.3386,642.5663,12072.0
2025-01-30 14:00:00,648.84,649.12,648.08,648.94,20586.0,642.5168,642.7941,641.7642,642.6159,20586.0
2025-01-30 14:10:00,648.92,649.28,648.77,649.1,23480.0,642.5961,642.9525,642.4475,642.7743,23480.0
2025-01-30 14:20:00,649.13,649.19,647.97,648.04,16223.0,642.804,642.8634,641.6553,641.7246,16223.0
2025-01-30 14:30:00,648.07,648.7,647.81,648.7,11528.0,641.7543,642.3782,641.4969,642.3782,11528.0
2025-01-30 14:40:00,648.62,649.19,648.4,648.95,9984.0,642.299,642.8634,642.0811,642.6258,9984.0
2025-01-30 14:50:00,648.95,648.95,648.19,648.45,20234.0,642.6258,642.6258,641.8732,642.1306,20234.0
2025-01-30 15:00:00,648.37,649.05,648.19,648.31,17722.0,642.0514,642.7248,641.8732,641.992,17722.0
2025-01-30 15:10:00,648.55,648.7,648.26,648.6,10882.0,642.2297,642.3782,641.9425,642.2792,10882.0
2025-01-30 15:20:00,648.51,649.19,647.8,647.8,15186.0,642.1901,642.8634,641.487,641.487,15186.0
2025-01-30 15:30:00,647.74,647.96,643.79,644.26,28459.0,641.4276,641.6454,637.516,637.9815,28459.0
2025-01-30 15:40:00,644.05,644.99,641.0,644.91,102725.0,637.7735,638.7044,634.7532,638.6251,102725.0
2025-01-30 15:50:00,645.0,646.05,644.5,645.7,90641.0,638.7143,639.754,638.2191,639.4074,90641.0
2025-01-31 09:30:00,650.0,650.0,646.07,647.63,81537.0,643.6655,643.6655,639.7738,641.3186,81537.0
2025-01-31 09:40:00,648.1,648.1,646.25,646.27,24120.0,641.784,641.784,639.9521,639.9719,24120.0
2025-01-31 09:50:00,646.02,647.07,645.47,646.29,19715.0,639.7243,640.7641,639.1797,639.9917,19715.0
2025-01-31 10:00:00,646.26,646.26,644.3,645.28,12026.0,639.962,639.962,638.0211,638.9915,12026.0
2025-01-31 10:10:00,645.23,645.67,644.09,645.11,14703.0,638.942,639.3777,637.8131,638.8232,14703.0
2025-01-31 10:20:00,645.03,646.44,644.48,645.86,16058.0,638.744,640.1402,638.1993,639.5659,16058.0
2025-01-31 10:30:00,645.86,646.32,644.61,645.22,21092.0,639.5659,640.0214,638.3281,638.9321,21092.0
2025-01-31 10:40:00,645.11,645.98,644.93,645.75,18676.0,638.8232,639.6847,638.6449,639.4569,18676.0
2025-01-31 10:50:00,645.73,645.73,643.54,643.63,18628.0,639.4371,639.4371,637.2685,637.3576,18628.0
2025-01-31 11:00:00,643.76,643.77,641.97,643.07,43074.0,637.4863,637.4962,635.7138,636.8031,43074.0
2025-01-31 11:10:00,643.06,644.3,642.96,644.13,30186.0,636.7932,638.0211,636.6941,637.8527,30186.0
2025-01-31 11:20:00,644.21,644.56,643.37,644.44,13036.0,637.932,638.2785,637.1001,638.1597,13036.0
2025-01-31 11:30:00,644.22,645.5,644.22,645.3,8810.0,637.9419,639.2094,637.9419,639.0113,8810.0
2025-01-31 11:40:00,645.23,645.3,644.37,644.66,4323.0,638.942,639.0113,638.0904,638.3776,4323.0
2025-01-31 11:50:00,644.64,645.48,644.42,645.02,8897.0,638.3578,639.1896,638.1399,638.7341,8897.0
2025-01-31 12:00:00,644.68,644.84,643.95,644.84,6137.0,638.3974,638.5558,637.6745,638.5558,6137.0
2025-01-31 12:10:00,644.72,645.63,644.09,645.54,16499.0,638.437,639.3381,637.8131,639.249,16499.0
2025-01-31 12:20:00,645.42,646.72,645.3,646.44,12637.0,639.1302,640.4175,639.0113,640.1402,12637.0
2025-01-31 12:30:00,646.38,646.84,646.08,646.33,4193.0,640.0808,640.5363,639.7837,640.0313,4193.0
2025-01-31 12:40:00,646.12,646.42,645.82,646.28,8116.0,639.8233,640.1204,639.5263,639.9818,8116.0
2025-01-31 12:50:00,646.25,646.91,645.83,646.0,9119.0,639.9521,640.6056,639.5362,639.7045,9119.0
2025-01-31 13:00:00,646.18,646.54,646.0,646.44,9863.0,639.8828,640.2393,639.7045,640.1402,9863.0
2025-01-31 13:10:00,646.72,646.83,644.64,644.64,15467.0,640.4175,640.5264,638.3578,638.3578,15467.0
2025-01-31 13:20:00,644.42,644.63,641.49,641.7,32575.0,638.1399,638.3479,635.2385,635.4464,32575.0
2025-01-31 13:30:00,641.51,641.8,639.01,640.69,40093.0,635.2583,635.5454,632.7826,634.4463,40093.0
2025-01-31 13:40:00,640.76,642.26,640.55,641.93,14442.0,634.5156,636.001,634.3076,635.6742,14442.0
2025-01-31 13:50:00,641.5,642.13,640.0,640.52,20739.0,635.2484,635.8722,633.763,634.2779,20739.0
2025-01-31 14:00:00,640.0,640.85,637.44,638.16,22031.0,633.763,634.6047,631.2279,631.9409,22031.0
2025-01-31 14:10:00,638.33,640.8,638.11,639.46,21291.0,632.1093,634.5552,631.8914,633.2282,21291.0
2025-01-31 14:20:00,639.37,641.33,638.84,641.31,13885.0,633.1391,635.08,632.6143,635.0602,13885.0
2025-01-31 14:30:00,641.28,642.29,640.29,640.59,11029.0,635.0305,636.0307,634.0502,634.3472,11029.0
2025-01-31 14:40:00,641.01,641.01,638.16,639.59,12346.0,634.7631,634.7631,631.9409,633.357,12346.0
2025-01-31 14:50:00,639.6,641.59,639.49,641.29,12424.0,633.3669,635.3375,633.258,635.0404,12424.0
2025-01-31 15:00:00,641.16,641.16,638.32,638.34,13224.0,634.9117,634.9117,632.0994,632.1192,13224.0
2025-01-31 15:10:00,638.57,639.06,637.99,638.52,34490.0,632.3469,632.8321,631.7726,632.2974,34490.0
2025-01-31 15:20:00,638.52,639.08,638.02,638.57,15132.0,632.2974,632.852,631.8023,632.3469,15132.0
2025-01-31 15:30:00,638.38,639.75,638.04,639.04,23037.0,632.1588,633.5154,631.8221,632.8123,23037.0
2025-01-31 15:40:00,639.12,640.81,639.1,640.57,21033.0,632.8916,634.5651,632.8718,634.3274,21033.0
2025-01-31 15:50:00,640.77,641.24,638.82,639.96,100099.0,634.5255,634.9909,632.5945,633.7234,100099.0
2025-02-03 09:30:00,626.0,628.9,624.0,624.75,127513.0,619.8994,622.7712,617.9189,618.6616,127513.0
2025-02-03 09:40:00,624.63,626.79,622.48,625.74,81039.0,618.5428,620.6817,616.4137,619.642,81039.0
2025-02-03 09:50:00,625.8,627.53,625.21,626.11,47803.0,619.7014,621.4145,619.1171,620.0083,47803.0
2025-02-03 10:00:00,625.31,630.02,625.0,629.68,46316.0,619.2161,623.8802,618.9092,623.5436,46316.0
2025-02-03 10:10:00,629.38,630.18,626.63,626.69,46990.0,623.2465,624.0387,620.5233,620.5827,46990.0
2025-02-03 10:20:00,626.45,634.86,625.49,634.07,52118.0,620.345,628.6731,619.3944,627.8908,52118.0
2025-02-03 10:30:00,634.35,635.0,632.53,633.33,32452.0,628.168,628.8117,626.3658,627.158,32452.0
2025-02-03 10:40:00,633.03,636.31,632.89,634.38,24880.0,626.8609,630.1089,626.7223,628.1978,24880.0
2025-02-03 10:50:00,634.83,636.48,634.59,636.15,24622.0,628.6434,630.2773,628.4057,629.9505,24622.0
2025-02-03 11:00:00,635.59,636.4,632.49,634.33,30293.0,629.396,630.1981,626.3262,628.1482,30293.0
2025-02-03 11:10:00,635.56,637.69,635.41,637.3,20170.0,629.3663,631.4755,629.2177,631.0893,20170.0
2025-02-03 11:20:00,637.71,638.35,636.69,636.94,18979.0,631.4953,632.1291,630.4852,630.7328,18979.0
2025-02-03 11:30:00,637.36,638.4,636.37,638.32,15731.0,631.1487,632.1786,630.1684,632.0994,15731.0
2025-02-03 11:40:00,638.38,638.48,636.57,637.29,31737.0,632.1588,632.2578,630.3664,631.0794,31737.0
2025-02-03 11:50:00,636.92,637.68,634.81,635.33,14777.0,630.713,631.4656,628.6236,629.1385,14777.0
2025-02-03 12:00:00,635.12,636.48,634.74,635.73,14272.0,628.9305,630.2773,628.5542,629.5346,14272.0
2025-02-03 12:10:00,635.69,636.0,634.62,635.29,9347.0,629.495,629.802,628.4354,629.0989,9347.0
2025-02-03 12:20:00,635.46,637.06,635.22,635.66,13262.0,629.2672,630.8516,629.0296,629.4653,13262.0
2025-02-03 12:30:00,635.48,636.01,634.3,634.64,9778.0,629.287,629.8119,628.1185,628.4552,9778.0
2025-02-03 12:40:00,634.5,635.03,634.1,634.3,10916.0,628.3166,628.8414,627.9205,628.1185,10916.0
2025-02-03 12:50:00,634.41,636.2,632.7,634.77,36435.0,628.2275,630.0,626.5341,628.584,36435.0
2025-02-03 13:00:00,634.5,636.0,633.15,634.26,12775.0,628.3166,629.802,626.9797,628.0789,12775.0
2025-02-03 13:10:00,634.31,636.44,634.3,636.06,13351.0,628.1284,630.2377,628.1185,629.8614,13351.0
2025-02-03 13:20:00,635.74,637.06,635.74,636.4,15272.0,629.5445,630.8516,629.5445,630.1981,15272.0
2025-02-03 13:30:00,636.41,637.43,636.33,636.74,16437.0,630.208,631.218,630.1288,630.5348,16437.0
2025-02-03 13:40:00,636.67,636.71,635.64,636.05,18987.0,630.4654,630.505,629.4455,629.8515,18987.0
2025-02-03 13:50:00,636.19,637.17,635.87,635.95,15653.0,629.9901,630.9606,629.6732,629.7525,15653.0
2025-02-03 14:00:00,635.67,636.24,635.19,636.0,12945.0,629.4752,630.0396,628.9999,629.802,12945.0
2025-02-03 14:10:00,636.03,636.29,635.48,635.84,11241.0,629.8317,630.0891,629.287,629.6435,11241.0
2025-02-03 14:20:00,635.5,636.21,635.46,635.46,9434.0,629.3068,630.0099,629.2672,629.2672,9434.0
2025-02-03 14:30:00,635.47,636.36,635.25,635.4,10187.0,629.2771,630.1585,629.0593,629.2078,10187.0
2025-02-03 14:40:00,635.29,636.32,635.13,635.5,18104.0,629.0989,630.1188,628.9404,629.3068,18104.0
2025-02-03 14:50:00,635.4,635.65,634.82,635.44,14694.0,629.2078,629.4554,628.6335,629.2474,14694.0
2025-02-03 15:00:00,635.25,635.54,634.32,634.52,15901.0,629.0593,629.3464,628.1383,628.3364,15901.0
2025-02-03 15:10:00,634.5,634.96,633.7,634.63,11952.0,628.3166,628.7721,627.5244,628.4453,11952.0
2025-02-03 15:20:00,634.64,635.01,633.0,633.03,17423.0,628.4552,628.8216,626.8312,626.8609,17423.0
2025-02-03 15:30:00,632.9,633.76,632.8,632.92,17372.0,626.7322,627.5838,626.6332,626.752,17372.0
2025-02-03 15:40:00,633.0,633.19,631.46,632.0,49978.0,626.8312,627.0194,625.3062,625.8409,49978.0
2025-02-03 15:50:00,632.27,633.49,631.54,632.2,77893.0,626.1083,627.3164,625.3854,626.039,77893.0
2025-02-04 09:30:00,632.0,634.16,630.02,630.25,94317.0,625.8409,627.9799,623.8802,624.108,94317.0
2025-02-04 09:40:00,630.25,631.81,629.09,631.43,36188.0,624.108,625.6528,622.9593,625.2765,36188.0
2025-02-04 09:50:00,631.7,631.9,630.43,631.15,20391.0,625.5439,625.7419,624.2862,624.9992,20391.0
2025-02-04 10:00:00,631.68,636.39,631.68,636.08,48801.0,625.5241,630.1882,625.5241,629.8812,48801.0
2025-02-04 10:10:00,636.12,636.37,635.19,636.07,28904.0,629.9208,630.1684,628.9999,629.8713,28904.0
2025-02-04 10:20:00,636.05,637.23,635.47,636.45,19247.0,629.8515,631.02,629.2771,630.2476,19247.0
2025-02-04 10:30:00,636.22,636.81,635.27,636.35,13460.0,630.0198,630.6041,629.0791,630.1486,13460.0
2025-02-04 10:40:00,636.11,636.34,634.25,635.82,15036.0,629.9109,630.1387,628.069,629.6237,15036.0
2025-02-04 10:50:00,635.81,635.83,634.44,634.47,14225.0,629.6138,629.6336,628.2572,628.2869,14225.0
2025-02-04 11:00:00,634.83,636.46,634.75,636.22,6920.0,628.6434,630.2575,628.5641,630.0198,6920.0
2025-02-04 11:10:00,636.22,637.11,635.89,636.95,9681.0,630.0198,630.9011,629.693,630.7427,9681.0
2025-02-04 11:20:00,636.66,637.6,636.12,637.6,31790.0,630.4555,631.3864,629.9208,631.3864,31790.0
2025-02-04 11:30:00,637.5,637.67,636.67,637.35,10299.0,631.2873,631.4557,630.4654,631.1388,10299.0
2025-02-04 11:40:00,637.35,637.36,635.74,635.74,8289.0,631.1388,631.1487,629.5445,629.5445,8289.0
2025-02-04 11:50:00,635.55,636.22,635.28,636.03,6121.0,629.3564,630.0198,629.089,629.8317,6121.0
2025-02-04 12:00:00,636.18,636.64,635.68,636.17,13704.0,629.9802,630.4357,629.4851,629.9703,13704.0
2025-02-04 12:10:00,636.17,636.54,634.43,634.43,20808.0,629.9703,630.3367,628.2473,628.2473,20808.0
2025-02-04 12:20:00,634.65,635.2,633.61,633.63,8751.0,628.4651,629.0098,627.4353,627.4551,8751.0
2025-02-04 12:30:00,633.69,634.24,633.16,634.07,8532.0,627.5145,628.0591,626.9896,627.8908,8532.0
2025-02-04 12:40:00,634.07,634.71,633.65,634.1,12598.0,627.8908,628.5245,627.4749,627.9205,12598.0
2025-02-04 12:50:00,634.44,635.2,634.3,635.17,13542.0,628.2572,629.0098,628.1185,628.9801,13542.0
2025-02-04 13:00:00,634.97,635.35,634.47,634.87,13298.0,628.782,629.1583,628.2869,628.683,13298.0
2025-02-04 13:10:00,634.87,635.22,634.57,634.9,11402.0,628.683,629.0296,628.3859,628.7127,11402.0
2025-02-04 13:20:00,634.9,635.04,634.52,634.7,12092.0,628.7127,628.8513,628.3364,628.5146,12092.0
2025-02-04 13:30:00,634.73,635.05,633.73,633.77,8436.0,628.5443,628.8612,627.5541,627.5937,8436.0
2025-02-04 13:40:00,633.77,634.61,633.4,634.6,9744.0,627.5937,628.4255,627.2273,628.4156,9744.0
2025-02-04 13:50:00,634.6,634.75,633.82,633.93,15161.0,628.4156,628.5641,627.6432,627.7521,15161.0
2025-02-04 14:00:00,633.88,635.65,633.88,635.53,12547.0,627.7026,629.4554,627.7026,629.3365,12547.0
2025-02-04 14:10:00,635.53,636.21,635.53,636.19,14805.0,629.3365,630.0099,629.3365,629.9901,14805.0
2025-02-04 14:20:00,636.12,636.53,635.58,635.58,14061.0,629.9208,630.3268,629.3861,629.3861,14061.0
2025-02-04 14:30:00,635.37,635.99,635.15,635.54,17922.0,629.1781,629.7921,628.9602,629.3464,17922.0
2025-02-04 14:40:00,635.55,635.72,634.94,635.24,19497.0,629.3564,629.5247,628.7523,629.0494,19497.0
2025-02-04 14:50:00,635.25,635.41,633.89,634.66,16823.0,629.0593,629.2177,627.7125,628.475,16823.0
2025-02-04 15:00:00,634.49,634.66,633.93,634.41,13459.0,628.3067,628.475,627.7521,628.2275,13459.0
2025-02-04 15:10:00,634.5,634.95,633.74,633.85,18571.0,628.3166,628.7622,627.564,627.6729,18571.0
2025-02-04 15:20:00,633.79,633.79,632.54,632.74,17728.0,627.6135,627.6135,626.3757,626.5737,17728.0
2025-02-04 15:30:00,632.9,634.28,632.82,634.11,29934.0,626.7322,628.0987,626.653,627.9304,29934.0
2025-02-04 15:40:00,634.1,634.39,633.64,633.87,23220.0,627.9205,628.2077,627.465,627.6927,23220.0
2025-02-04 15:50:00,633.7,634.87,633.35,634.06,83456.0,627.5244,628.683,627.1778,627.8809,83456.0
2025-02-05 09:30:00,638.0,640.3,636.73,638.69,72807.0,631.7825,634.0601,630.5249,632.4658,72807.0
2025-02-05 09:40:00,639.02,640.61,637.5,638.92,19624.0,632.7925,634.367,631.2873,632.6935,19624.0
2025-02-05 09:50:00,638.58,639.05,636.38,637.88,16393.0,632.3568,632.8222,630.1783,631.6636,16393.0
2025-02-05 10:00:00,638.54,639.38,635.53,637.28,23557.0,632.3172,633.149,629.3365,631.0695,23557.0
2025-02-05 10:10:00,638.09,640.14,636.93,639.49,25622.0,631.8716,633.9016,630.7229,633.258,25622.0
2025-02-05 10:20:00,639.31,640.7,639.04,640.17,38697.0,633.0797,634.4562,632.8123,633.9313,38697.0
2025-02-05 10:30:00,640.39,640.39,639.11,639.56,15371.0,634.1492,634.1492,632.8817,633.3273,15371.0
2025-02-05 10:40:00,639.58,640.24,639.16,639.81,10847.0,633.3471,634.0006,632.9312,633.5748,10847.0
2025-02-05 10:50:00,639.94,640.8,639.52,640.78,10969.0,633.7036,634.5552,633.2877,634.5354,10969.0
2025-02-05 11:00:00,640.71,642.13,639.49,641.93,45702.0,634.4661,635.8722,633.258,635.6742,45702.0
2025-02-05 11:10:00,641.83,642.5,641.19,641.49,13757.0,635.5752,636.2386,634.9414,635.2385,13757.0
2025-02-05 11:20:00,641.44,643.0,640.79,642.98,18793.0,635.189,636.7337,634.5453,636.7139,18793.0
2025-02-05 11:30:00,643.0,643.88,642.1,642.62,21949.0,636.7337,637.6052,635.8425,636.3575,21949.0
2025-02-05 11:40:00,642.64,643.22,642.25,643.02,14036.0,636.3773,636.9516,635.9911,636.7536,14036.0
2025-02-05 11:50:00,643.09,644.37,642.8,642.9,41621.0,636.8229,638.0904,636.5357,636.6347,41621.0
2025-02-05 12:00:00,642.81,643.26,641.76,642.11,10130.0,636.5456,636.9912,635.5058,635.8524,10130.0
2025-02-05 12:10:00,642.02,642.21,641.37,641.47,12441.0,635.7633,635.9514,635.1196,635.2187,12441.0
2025-02-05 12:20:00,641.25,641.83,640.92,641.82,8881.0,635.0008,635.5752,634.674,635.5652,8881.0
2025-02-05 12:30:00,642.02,642.76,641.9,642.42,17795.0,635.7633,636.4961,635.6445,636.1594,17795.0
2025-02-05 12:40:00,642.33,642.75,642.02,642.62,17051.0,636.0703,636.4862,635.7633,636.3575,17051.0
2025-02-05 12:50:00,642.59,642.97,642.11,642.59,12845.0,636.3277,636.704,635.8524,636.3277,12845.0
2025-02-05 13:00:00,642.44,642.9,642.22,642.4,11459.0,636.1792,636.6347,635.9614,636.1396,11459.0
2025-02-05 13:10:00,642.4,643.07,642.12,643.0,16078.0,636.1396,636.8031,635.8623,636.7337,16078.0
2025-02-05 13:20:00,642.99,643.0,642.45,642.63,13869.0,636.7238,636.7337,636.1891,636.3674,13869.0
2025-02-05 13:30:00,642.66,643.32,642.66,643.28,15148.0,636.3971,637.0506,636.3971,637.011,15148.0
2025-02-05 13:40:00,643.3,643.55,642.76,643.3,28596.0,637.0308,637.2784,636.4961,637.0308,28596.0
2025-02-05 13:50:00,643.23,643.95,642.9,643.74,23869.0,636.9615,637.6745,636.6347,637.4665,23869.0
2025-02-05 14:00:00,643.72,643.79,643.12,643.66,17322.0,637.4467,637.516,636.8526,637.3873,17322.0
2025-02-05 14:10:00,643.69,644.17,643.22,644.07,26589.0,637.417,637.8923,636.9516,637.7933,26589.0
2025-02-05 14:20:00,644.07,644.47,643.7,644.29,33469.0,637.7933,638.1894,637.4269,638.0112,33469.0
2025-02-05 14:30:00,644.44,644.5,643.85,644.2,37607.0,638.1597,638.2191,637.5755,637.9221,37607.0
2025-02-05 14:40:00,644.06,644.19,643.16,643.39,26738.0,637.7834,637.9122,636.8922,637.1199,26738.0
2025-02-05 14:50:00,643.36,643.51,642.54,643.13,15337.0,637.0902,637.2388,636.2782,636.8625,15337.0
2025-02-05 15:00:00,643.4,644.63,643.13,643.86,28231.0,637.1299,638.3479,636.8625,637.5854,28231.0
2025-02-05 15:10:00,643.87,645.44,643.8,645.13,33770.0,637.5953,639.15,637.526,638.843,33770.0
2025-02-05 15:20:00,645.25,646.23,645.15,645.6,17446.0,638.9618,639.9323,638.8628,639.3084,17446.0
2025-02-05 15:30:00,645.65,646.15,644.86,646.14,19671.0,639.3579,639.8531,638.5756,639.8431,19671.0
2025-02-05 15:40:00,646.24,646.34,645.33,645.5,21378.0,639.9422,640.0412,639.041,639.2094,21378.0
2025-02-05 15:50:00,645.36,646.41,645.02,645.23,101431.0,639.0707,640.1105,638.7341,638.942,101431.0
2025-02-06 09:30:00,650.0,653.03,648.94,652.63,107777.0,643.6655,646.666,642.6159,646.2699,107777.0
2025-02-06 09:40:00,652.47,654.5,652.29,653.77,52795.0,646.1115,648.1217,645.9332,647.3988,52795.0
2025-02-06 09:50:00,653.86,655.96,653.35,655.48,47950.0,647.4879,649.5674,646.9829,649.0921,47950.0
2025-02-06 10:00:00,655.49,655.74,652.76,653.71,54287.0,649.102,649.3496,646.3986,647.3394,54287.0
2025-02-06 10:10:00,654.21,655.92,653.38,655.43,39592.0,647.8345,649.5278,647.0126,649.0426,39592.0
2025-02-06 10:20:00,655.3,655.9,651.01,652.36,44365.0,648.9139,649.508,644.6657,646.0025,44365.0
2025-02-06 10:30:00,652.48,652.7,651.38,651.38,17658.0,646.1214,646.3392,645.0321,645.0321,17658.0
2025-02-06 10:40:00,651.8,654.86,651.48,654.2,31783.0,645.448,648.4782,645.1311,647.8246,31783.0
2025-02-06 10:50:00,654.56,656.16,654.43,655.89,55207.0,648.1811,649.7655,648.0524,649.4981,55207.0
2025-02-06 11:00:00,655.76,655.76,653.89,655.55,53106.0,649.3694,649.3694,647.5176,649.1614,53106.0
2025-02-06 11:10:00,655.49,656.91,655.02,656.9,28557.0,649.102,650.5082,648.6366,650.4983,28557.0
2025-02-06 11:20:00,656.92,657.5,656.21,656.99,33250.0,650.5181,651.0924,649.815,650.5874,33250.0
2025-02-06 11:30:00,656.99,657.29,655.71,656.03,15018.0,650.5874,650.8845,649.3199,649.6368,15018.0
2025-02-06 11:40:00,656.25,656.25,655.24,655.94,18252.0,649.8546,649.8546,648.8545,649.5476,18252.0
2025-02-06 11:50:00,656.13,657.69,655.94,657.26,32068.0,649.7358,651.2806,649.5476,650.8548,32068.0
2025-02-06 12:00:00,657.26,657.55,655.39,655.76,28302.0,650.8548,651.142,649.003,649.3694,28302.0
2025-02-06 12:10:00,655.66,655.77,654.7,655.61,10542.0,649.2704,649.3793,648.3197,649.2209,10542.0
2025-02-06 12:20:00,655.64,656.49,655.24,656.13,21501.0,649.2506,650.0923,648.8545,649.7358,21501.0
2025-02-06 12:30:00,656.26,657.0,655.83,656.66,20453.0,649.8645,650.5973,649.4387,650.2606,20453.0
2025-02-06 12:40:00,656.73,657.08,656.32,656.82,19461.0,650.3299,650.6765,649.9239,650.4191,19461.0
2025-02-06 12:50:00,656.87,658.22,656.77,657.95,33499.0,650.4686,651.8054,650.3696,651.5381,33499.0
2025-02-06 13:00:00,657.82,658.64,657.51,657.61,22221.0,651.4093,652.2213,651.1023,651.2014,22221.0
2025-02-06 13:10:00,657.95,658.85,657.53,658.47,21278.0,651.5381,652.4293,651.1221,652.053,21278.0
2025-02-06 13:20:00,658.4,658.75,657.83,658.29,11314.0,651.9837,652.3303,651.4192,651.8747,11314.0
2025-02-06 13:30:00,658.23,658.4,655.73,656.29,21716.0,651.8153,651.9837,649.3397,649.8942,21716.0
2025-02-06 13:40:00,656.01,657.05,655.33,656.19,24337.0,649.617,650.6468,648.9436,649.7952,24337.0
2025-02-06 13:50:00,656.07,656.34,655.47,656.07,12413.0,649.6764,649.9437,649.0822,649.6764,12413.0
2025-02-06 14:00:00,655.93,657.62,655.59,657.34,24879.0,649.5377,651.2113,649.2011,650.934,24879.0
2025-02-06 14:10:00,657.63,657.81,656.67,656.77,10361.0,651.2212,651.3994,650.2705,650.3696,10361.0
2025-02-06 14:20:00,656.63,657.24,656.6,657.08,23188.0,650.2309,650.835,650.2012,650.6765,23188.0
2025-02-06 14:30:00,657.0,657.05,653.59,656.18,37052.0,650.5973,650.6468,647.2205,649.7853,37052.0
2025-02-06 14:40:00,656.46,658.0,656.17,657.61,18397.0,650.0626,651.5876,649.7754,651.2014,18397.0
2025-02-06 14:50:00,657.65,658.14,656.79,657.17,14318.0,651.241,651.7262,650.3894,650.7657,14318.0
2025-02-06 15:00:00,657.18,657.49,656.58,656.84,13306.0,650.7756,651.0825,650.1814,650.4389,13306.0
2025-02-06 15:10:00,657.01,657.92,656.3,657.2,19684.0,650.6072,651.5083,649.9041,650.7954,19684.0
2025-02-06 15:20:00,657.0,657.7,656.84,657.38,37025.0,650.5973,651.2905,650.4389,650.9736,37025.0
2025-02-06 15:30:00,657.17,657.6,656.0,656.25,26376.0,650.7657,651.1915,649.6071,649.8546,26376.0
2025-02-06 15:40:00,656.3,657.23,655.44,657.22,38438.0,649.9041,650.8251,649.0525,650.8152,38438.0
2025-02-06 15:50:00,657.55,658.29,657.03,658.02,119675.0,651.142,651.8747,650.627,651.6074,119675.0
2025-02-07 09:30:00,659.4,660.28,655.64,659.66,91472.0,652.9739,653.8453,649.2506,653.2314,91472.0
2025-02-07 09:40:00,659.47,662.5,658.59,662.25,56029.0,653.0432,656.0437,652.1718,655.7962,56029.0
2025-02-07 09:50:00,662.24,663.87,660.69,663.11,37511.0,655.7862,657.4004,654.2514,656.6478,37511.0
2025-02-07 10:00:00,662.3,662.53,658.93,662.45,41033.0,655.8457,656.0734,652.5085,655.9942,41033.0
2025-02-07 10:10:00,662.53,662.53,659.71,660.77,26306.0,656.0734,656.0734,653.2809,654.3306,26306.0
2025-02-07 10:20:00,661.07,662.0,659.46,661.22,26252.0,654.6277,655.5486,653.0333,654.7762,26252.0
2025-02-07 10:30:00,660.82,662.0,659.93,660.7,32423.0,654.3801,655.5486,653.4988,654.2613,32423.0
2025-02-07 10:40:00,661.3,662.0,659.52,660.38,31378.0,654.8554,655.5486,653.0928,653.9444,31378.0
2025-02-07 10:50:00,660.43,660.79,655.39,657.74,82457.0,653.9939,654.3504,649.003,651.3301,82457.0
2025-02-07 11:00:00,657.3,658.71,655.41,658.33,42424.0,650.8944,652.2906,649.0228,651.9144,42424.0
2025-02-07 11:10:00,657.78,661.57,657.66,660.53,33303.0,651.3697,655.1228,651.2509,654.0929,33303.0
2025-02-07 11:20:00,660.58,661.23,658.04,658.4,22193.0,654.1424,654.7861,651.6272,651.9837,22193.0
2025-02-07 11:30:00,658.38,658.98,657.75,658.31,33056.0,651.9639,652.558,651.34,651.8945,33056.0
2025-02-07 11:40:00,658.53,659.46,658.18,659.4,17388.0,652.1124,653.0333,651.7658,652.9739,17388.0
2025-02-07 11:50:00,659.61,659.79,657.44,657.49,32263.0,653.1819,653.3601,651.033,651.0825,32263.0
2025-02-07 12:00:00,657.25,658.78,654.33,658.28,85357.0,650.8449,652.36,647.9533,651.8648,85357.0
2025-02-07 12:10:00,657.93,657.93,654.01,655.48,16676.0,651.5183,651.5183,647.6365,649.0921,16676.0
2025-02-07 12:20:00,655.7,656.76,655.1,656.48,34114.0,649.31,650.3597,648.7158,650.0824,34114.0
2025-02-07 12:30:00,656.12,656.95,655.57,656.24,25864.0,649.7259,650.5478,649.1812,649.8447,25864.0
2025-02-07 12:40:00,655.7,656.5,655.35,656.13,23572.0,649.31,650.1022,648.9634,649.7358,23572.0
2025-02-07 12:50:00,656.24,656.37,655.06,655.49,13673.0,649.8447,649.9735,648.6762,649.102,13673.0
2025-02-07 13:00:00,655.21,656.23,655.12,655.81,22691.0,648.8248,649.8348,648.7356,649.4189,22691.0
2025-02-07 13:10:00,655.84,656.2,654.9,655.49,16099.0,649.4486,649.8051,648.5178,649.102,16099.0
2025-02-07 13:20:00,655.46,655.58,654.79,655.0,30258.0,649.0723,649.1912,648.4089,648.6168,30258.0
2025-02-07 13:30:00,654.97,656.05,654.82,655.85,25332.0,648.5871,649.6566,648.4386,649.4585,25332.0
2025-02-07 13:40:00,655.88,656.16,654.57,655.97,33174.0,649.4882,649.7655,648.191,649.5774,33174.0
2025-02-07 13:50:00,656.29,656.29,653.16,653.24,22144.0,649.8942,649.8942,646.7947,646.874,22144.0
2025-02-07 14:00:00,653.24,654.95,653.24,654.65,23537.0,646.874,648.5673,646.874,648.2702,23537.0
2025-02-07 14:10:00,654.73,655.48,654.05,655.37,12759.0,648.3494,649.0921,647.6761,648.9832,12759.0
2025-02-07 14:20:00,655.14,656.55,655.1,655.91,17825.0,648.7554,650.1517,648.7158,649.5179,17825.0
2025-02-07 14:30:00,655.67,657.36,655.55,657.0,15660.0,649.2803,650.9538,649.1614,650.5973,15660.0
2025-02-07 14:40:00,657.36,657.36,656.43,656.73,27696.0,650.9538,650.9538,650.0329,650.3299,27696.0
2025-02-07 14:50:00,656.73,656.93,655.9,656.17,18498.0,650.3299,650.528,649.508,649.7754,18498.0
2025-02-07 15:00:00,656.33,656.68,655.51,656.68,14341.0,649.9338,650.2804,649.1218,650.2804,14341.0
2025-02-07 15:10:00,656.62,656.8,655.95,656.34,20052.0,650.221,650.3993,649.5575,649.9437,20052.0
2025-02-07 15:20:00,656.26,656.86,656.02,656.55,23857.0,649.8645,650.4587,649.6269,650.1517,23857.0
2025-02-07 15:30:00,656.7,657.79,656.64,657.18,39691.0,650.3002,651.3796,650.2408,650.7756,39691.0
2025-02-07 15:40:00,657.26,657.68,656.36,656.84,45009.0,650.8548,651.2707,649.9636,650.4389,45009.0
2025-02-07 15:50:00,657.14,657.81,654.96,655.69,161618.0,650.7359,651.3994,648.5772,649.3001,161618.0
2025-02-10 09:30:00,659.02,662.49,650.5,650.69,114400.0,652.5976,656.0338,644.1607,644.3488,114400.0
2025-02-10 09:40:00,650.9,650.9,646.68,649.44,128367.0,644.5568,644.5568,640.3779,643.111,128367.0
2025-02-10 09:50:00,650.08,655.95,649.66,653.25,46487.0,643.7448,649.5575,643.3288,646.8839,46487.0
2025-02-10 10:00:00,653.55,654.02,651.27,651.47,25004.0,647.1809,647.6464,644.9232,645.1212,25004.0
2025-02-10 10:10:00,651.28,651.94,650.27,650.36,54361.0,644.9331,645.5866,643.9329,644.022,54361.0
2025-02-10 10:20:00,650.36,650.66,646.21,647.44,73586.0,644.022,644.3191,639.9125,641.1305,73586.0
2025-02-10 10:30:00,647.18,649.67,645.85,646.19,55249.0,640.873,643.3387,639.556,639.8927,55249.0
2025-02-10 10:40:00,646.19,646.64,644.25,646.15,45246.0,639.8927,640.3383,637.9716,639.8531,45246.0
2025-02-10 10:50:00,646.14,648.15,646.04,647.86,26044.0,639.8431,641.8336,639.7441,641.5464,26044.0
2025-02-10 11:00:00,648.27,649.7,647.84,649.21,34769.0,641.9524,643.3685,641.5266,642.8832,34769.0
2025-02-10 11:10:00,649.19,649.19,646.1,646.85,25620.0,642.8634,642.8634,639.8035,640.5462,25620.0
2025-02-10 11:20:00,646.98,648.15,646.25,647.96,29579.0,640.675,641.8336,639.9521,641.6454,29579.0
2025-02-10 11:30:00,647.93,647.96,646.45,647.21,24205.0,641.6157,641.6454,640.1501,640.9027,24205.0
2025-02-10 11:40:00,647.28,648.79,647.28,648.75,37930.0,640.972,642.4673,640.972,642.4277,37930.0
2025-02-10 11:50:00,649.0,650.63,649.0,649.51,31827.0,642.6753,644.2894,642.6753,643.1803,31827.0
2025-02-10 12:00:00,649.31,649.55,648.45,648.62,10802.0,642.9823,643.2199,642.1306,642.299,10802.0
2025-02-10 12:10:00,648.29,648.55,647.22,648.19,20287.0,641.9722,642.2297,640.9126,641.8732,20287.0
2025-02-10 12:20:00,648.27,648.77,647.5,648.16,18451.0,641.9524,642.4475,641.1899,641.8435,18451.0
2025-02-10 12:30:00,648.26,649.2,648.19,649.06,11842.0,641.9425,642.8733,641.8732,642.7347,11842.0
2025-02-10 12:40:00,649.27,651.15,649.04,650.73,49487.0,642.9426,644.8043,642.7149,644.3884,49487.0
2025-02-10 12:50:00,650.38,651.86,649.94,651.59,20064.0,644.0418,645.5074,643.6061,645.24,20064.0
2025-02-10 13:00:00,651.59,652.61,651.43,652.5,16118.0,645.24,646.2501,645.0816,646.1412,16118.0
2025-02-10 13:10:00,652.45,652.62,651.86,652.29,37455.0,646.0917,646.26,645.5074,645.9332,37455.0
2025-02-10 13:20:00,652.11,652.43,650.61,651.05,19193.0,645.755,646.0719,644.2696,644.7053,19193.0
2025-02-10 13:30:00,650.67,651.32,650.46,651.22,11514.0,644.329,644.9727,644.121,644.8736,11514.0
2025-02-10 13:40:00,651.23,652.04,650.88,651.55,11463.0,644.8835,645.6857,644.537,645.2004,11463.0
2025-02-10 13:50:00,651.5,652.35,651.38,652.12,8218.0,645.1509,645.9926,645.0321,645.7649,8218.0
2025-02-10 14:00:00,652.05,652.14,651.14,651.39,9175.0,645.6956,645.7847,644.7944,645.042,9175.0
2025-02-10 14:10:00,651.61,652.78,651.59,651.76,12477.0,645.2598,646.4184,645.24,645.4084,12477.0
2025-02-10 14:20:00,652.17,653.28,652.1,652.62,12833.0,645.8144,646.9136,645.7451,646.26,12833.0
2025-02-10 14:30:00,652.51,652.75,651.92,652.41,15456.0,646.1511,646.3887,645.5668,646.052,15456.0
2025-02-10 14:40:00,652.38,652.43,651.71,651.96,12967.0,646.0223,646.0719,645.3589,645.6064,12967.0
2025-02-10 14:50:00,651.97,652.03,650.99,651.05,12473.0,645.6163,645.6757,644.6459,644.7053,12473.0
2025-02-10 15:00:00,651.0,651.93,650.73,651.64,12057.0,644.6558,645.5767,644.3884,645.2895,12057.0
2025-02-10 15:10:00,651.53,651.81,650.26,650.64,13886.0,645.1806,645.4579,643.923,644.2993,13886.0
2025-02-10 15:20:00,650.56,650.56,650.0,650.42,20848.0,644.2201,644.2201,643.6655,644.0814,20848.0
2025-02-10 15:30:00,650.4,650.77,649.93,650.57,28715.0,644.0616,644.428,643.5962,644.23,28715.0
2025-02-10 15:40:00,650.81,651.26,650.34,651.14,26484.0,644.4676,644.9133,644.0022,644.7944,26484.0
2025-02-10 15:50:00,651.36,651.7,649.9,650.56,116810.0,645.0123,645.349,643.5665,644.2201,116810.0
2025-02-11 09:30:00,646.78,647.87,644.05,645.15,118346.0,640.4769,641.5563,637.7735,638.8628,118346.0
2025-02-11 09:40:00,645.15,647.17,645.15,647.09,61361.0,638.8628,640.8631,638.8628,640.7839,61361.0
2025-02-11 09:50:00,647.18,647.36,645.76,646.1,49992.0,640.873,641.0513,639.4669,639.8035,49992.0
2025-02-11 10:00:00,646.26,646.98,644.62,645.1,74380.0,639.962,640.675,638.338,638.8133,74380.0
2025-02-11 10:10:00,645.24,645.53,643.59,644.24,59859.0,638.9519,639.2391,637.318,637.9617,59859.0
2025-02-11 10:20:00,644.26,646.28,644.26,645.74,30636.0,637.9815,639.9818,637.9815,639.447,30636.0
2025-02-11 10:30:00,645.9,647.88,645.65,647.42,28729.0,639.6055,641.5662,639.3579,641.1107,28729.0
2025-02-11 10:40:00,647.42,648.88,646.63,647.01,27691.0,641.1107,642.5564,640.3284,640.7047,27691.0
2025-02-11 10:50:00,646.87,647.49,646.42,647.01,30932.0,640.566,641.18,640.1204,640.7047,30932.0
2025-02-11 11:00:00,647.11,647.11,645.64,645.83,28304.0,640.8037,640.8037,639.348,639.5362,28304.0
2025-02-11 11:10:00,645.57,646.63,645.19,646.63,34893.0,639.2787,640.3284,638.9024,640.3284,34893.0
2025-02-11 11:20:00,646.67,646.67,644.61,644.62,32170.0,640.368,640.368,638.3281,638.338,32170.0
2025-02-11 11:30:00,644.88,645.8,644.88,645.52,40451.0,638.5954,639.5065,638.5954,639.2292,40451.0
2025-02-11 11:40:00,645.57,645.68,644.91,645.53,31995.0,639.2787,639.3876,638.6251,639.2391,31995.0
2025-02-11 11:50:00,645.51,645.56,645.03,645.31,37940.0,639.2193,639.2688,638.744,639.0212,37940.0
2025-02-11 12:00:00,645.2,645.3,644.2,644.68,35074.0,638.9123,639.0113,637.9221,638.3974,35074.0
2025-02-11 12:10:00,644.84,646.16,644.69,645.79,17946.0,638.5558,639.863,638.4073,639.4966,17946.0
2025-02-11 12:20:00,645.89,646.06,645.49,645.93,13944.0,639.5956,639.7639,639.1995,639.6352,13944.0
2025-02-11 12:30:00,645.68,646.61,645.07,645.37,14963.0,639.3876,640.3086,638.7836,639.0807,14963.0
2025-02-11 12:40:00,645.37,646.07,645.26,645.71,15043.0,639.0807,639.7738,638.9717,639.4173,15043.0
2025-02-11 12:50:00,645.87,645.87,645.01,645.22,28255.0,639.5758,639.5758,638.7242,638.9321,28255.0
2025-02-11 13:00:00,645.18,645.46,644.43,645.46,18621.0,638.8925,639.1698,638.1498,639.1698,18621.0
2025-02-11 13:10:00,645.53,646.55,645.32,646.43,13836.0,639.2391,640.2492,639.0311,640.1303,13836.0
2025-02-11 13:20:00,646.42,646.98,646.22,646.43,22641.0,640.1204,640.675,639.9224,640.1303,22641.0
2025-02-11 13:30:00,646.6,647.33,646.43,646.7,125280.0,640.2987,641.0216,640.1303,640.3977,125280.0
2025-02-11 13:40:00,646.4,647.25,646.4,647.19,15934.0,640.1006,640.9423,640.1006,640.8829,15934.0
2025-02-11 13:50:00,647.07,647.09,646.06,646.38,17294.0,640.7641,640.7839,639.7639,640.0808,17294.0
2025-02-11 14:00:00,646.41,647.25,646.2,646.88,19837.0,640.1105,640.9423,639.9026,640.5759,19837.0
2025-02-11 14:10:00,646.7,647.25,646.69,646.98,29770.0,640.3977,640.9423,640.3878,640.675,29770.0
2025-02-11 14:20:00,647.07,647.38,646.85,647.21,41624.0,640.7641,641.0711,640.5462,640.9027,41624.0
2025-02-11 14:30:00,647.09,647.61,646.82,647.23,42441.0,640.7839,641.2988,640.5165,640.9225,42441.0
2025-02-11 14:40:00,647.23,649.04,647.15,647.39,36291.0,640.9225,642.7149,640.8433,641.081,36291.0
2025-02-11 14:50:00,647.47,648.69,647.47,648.69,18845.0,641.1602,642.3683,641.1602,642.3683,18845.0
2025-02-11 15:00:00,648.69,648.8,647.86,648.44,16662.0,642.3683,642.4772,641.5464,642.1207,16662.0
2025-02-11 15:10:00,648.44,648.9,647.8,648.4,19271.0,642.1207,642.5763,641.487,642.0811,19271.0
2025-02-11 15:20:00,648.41,648.91,648.07,648.43,13232.0,642.091,642.5862,641.7543,642.1108,13232.0
2025-02-11 15:30:00,648.51,648.74,647.97,648.35,32333.0,642.1901,642.4178,641.6553,642.0316,32333.0
2025-02-11 15:40:00,648.24,648.87,647.55,647.71,38937.0,641.9227,642.5465,641.2394,641.3978,38937.0
2025-02-11 15:50:00,647.55,647.97,646.66,647.34,123627.0,641.2394,641.6553,640.3581,641.0315,123627.0
2025-02-12 09:30:00,643.76,645.26,639.1,644.24,87972.0,637.4863,638.9717,632.8718,637.9617,87972.0
2025-02-12 09:40:00,644.0,645.31,642.21,645.2,27783.0,637.724,639.0212,635.9514,638.9123,27783.0
2025-02-12 09:50:00,645.26,645.66,643.93,645.57,27002.0,638.9717,639.3678,637.6547,639.2787,27002.0
2025-02-12 10:00:00,645.6,645.67,642.3,642.63,27503.0,639.3084,639.3777,636.0406,636.3674,27503.0
2025-02-12 10:10:00,642.93,644.66,641.66,644.39,30267.0,636.6644,638.3776,635.4068,638.1102,30267.0
2025-02-12 10:20:00,644.48,644.5,642.45,642.51,26200.0,638.1993,638.2191,636.1891,636.2485,26200.0
2025-02-12 10:30:00,642.76,645.5,641.9,644.6,27412.0,636.4961,639.2094,635.6445,638.3182,27412.0
2025-02-12 10:40:00,644.95,645.5,644.0,644.88,29264.0,638.6647,639.2094,637.724,638.5954,29264.0
2025-02-12 10:50:00,644.67,645.69,644.23,645.56,23465.0,638.3875,639.3975,637.9518,639.2688,23465.0
2025-02-12 11:00:00,645.47,645.55,643.6,644.25,18807.0,639.1797,639.2589,637.3279,637.9716,18807.0
2025-02-12 11:10:00,644.07,644.29,641.82,642.41,52335.0,637.7933,638.0112,635.5652,636.1495,52335.0
2025-02-12 11:20:00,642.67,643.23,641.92,642.58,55763.0,636.407,636.9615,635.6643,636.3178,55763.0
2025-02-12 11:30:00,642.63,643.25,642.48,642.73,46092.0,636.3674,636.9813,636.2188,636.4664,46092.0
2025-02-12 11:40:00,642.84,643.47,642.33,642.9,29950.0,636.5753,637.1992,636.0703,636.6347,29950.0
2025-02-12 11:50:00,642.97,645.3,642.88,645.27,37446.0,636.704,639.0113,636.6149,638.9816,37446.0
2025-02-12 12:00:00,645.25,646.39,644.73,645.74,21895.0,638.9618,640.0907,638.4469,639.447,21895.0
2025-02-12 12:10:00,645.74,647.65,645.64,647.18,18022.0,639.447,641.3384,639.348,640.873,18022.0
2025-02-12 12:20:00,647.18,648.39,647.18,648.18,22702.0,640.873,642.0712,640.873,641.8633,22702.0
2025-02-12 12:30:00,647.89,648.2,646.28,646.29,19069.0,641.5761,641.8831,639.9818,639.9917,19069.0
2025-02-12 12:40:00,646.42,647.02,645.53,646.23,28108.0,640.1204,640.7146,639.2391,639.9323,28108.0
2025-02-12 12:50:00,646.37,647.43,646.37,647.25,8004.0,640.0709,641.1206,640.0709,640.9423,8004.0
2025-02-12 13:00:00,647.22,647.83,646.65,647.34,34975.0,640.9126,641.5167,640.3482,641.0315,34975.0
2025-02-12 13:10:00,647.48,648.84,647.14,648.36,27630.0,641.1701,642.5168,640.8334,642.0415,27630.0
2025-02-12 13:20:00,648.5,648.7,647.3,647.6,20325.0,642.1801,642.3782,640.9918,641.2889,20325.0
2025-02-12 13:30:00,647.58,648.93,647.46,648.78,14650.0,641.2691,642.606,641.1503,642.4574,14650.0
2025-02-12 13:40:00,648.69,648.8,647.72,648.18,30563.0,642.3683,642.4772,641.4078,641.8633,30563.0
2025-02-12 13:50:00,648.26,649.4,648.1,648.99,24858.0,641.9425,643.0714,641.784,642.6654,24858.0
2025-02-12 14:00:00,648.98,649.13,647.95,648.61,30549.0,642.6555,642.804,641.6355,642.2891,30549.0
2025-02-12 14:10:00,648.5,648.58,647.5,648.06,26632.0,642.1801,642.2594,641.1899,641.7444,26632.0
2025-02-12 14:20:00,648.02,648.77,647.61,648.25,31579.0,641.7048,642.4475,641.2988,641.9326,31579.0
2025-02-12 14:30:00,648.16,648.77,647.18,648.42,25901.0,641.8435,642.4475,640.873,642.1009,25901.0
2025-02-12 14:40:00,648.68,650.47,648.39,650.47,23224.0,642.3584,644.131,642.0712,644.131,23224.0
2025-02-12 14:50:00,650.18,650.31,649.3,649.66,36919.0,643.8438,643.9725,642.9724,643.3288,36919.0
2025-02-12 15:00:00,649.7,649.7,648.61,648.62,9022.0,643.3685,643.3685,642.2891,642.299,9022.0
2025-02-12 15:10:00,648.6,648.85,648.05,648.49,21108.0,642.2792,642.5267,641.7345,642.1702,21108.0
2025-02-12 15:20:00,648.65,648.7,647.57,647.76,18688.0,642.3287,642.3782,641.2592,641.4474,18688.0
2025-02-12 15:30:00,647.67,648.98,647.19,648.7,23686.0,641.3582,642.6555,640.8829,642.3782,23686.0
2025-02-12 15:40:00,648.72,649.06,647.85,648.3,25798.0,642.398,642.7347,641.5365,641.9821,25798.0
2025-02-12 15:50:00,648.3,649.64,647.99,648.69,133815.0,641.9821,643.309,641.6751,642.3683,133815.0
2025-02-13 09:30:00,651.83,652.0,648.08,650.23,72651.0,645.4777,645.646,641.7642,643.8933,72651.0
2025-02-13 09:40:00,649.97,650.6,648.25,648.75,26078.0,643.6358,644.2597,641.9326,642.4277,26078.0
2025-02-13 09:50:00,648.69,650.17,647.37,649.47,17980.0,642.3683,643.8339,641.0612,643.1407,17980.0
2025-02-13 10:00:00,649.71,650.0,648.4,648.5,25533.0,643.3784,643.6655,642.0811,642.1801,25533.0
2025-02-13 10:10:00,648.76,648.95,646.69,647.16,11228.0,642.4376,642.6258,640.3878,640.8532,11228.0
2025-02-13 10:20:00,647.49,647.96,645.78,646.39,14955.0,641.18,641.6454,639.4867,640.0907,14955.0
2025-02-13 10:30:00,646.46,646.51,644.37,644.37,14798.0,640.16,640.2095,638.0904,638.0904,14798.0
2025-02-13 10:40:00,644.41,645.18,644.0,644.82,15345.0,638.13,638.8925,637.724,638.536,15345.0
2025-02-13 10:50:00,644.84,644.88,643.88,644.69,9884.0,638.5558,638.5954,637.6052,638.4073,9884.0
2025-02-13 11:00:00,644.87,645.59,643.95,645.23,20994.0,638.5855,639.2985,637.6745,638.942,20994.0
2025-02-13 11:10:00,645.25,645.5,644.33,644.78,21990.0,638.9618,639.2094,638.0508,638.4964,21990.0
2025-02-13 11:20:00,644.84,645.07,643.94,644.18,16809.0,638.5558,638.7836,637.6646,637.9022,16809.0
2025-02-13 11:30:00,644.19,644.93,643.41,643.41,12085.0,637.9122,638.6449,637.1398,637.1398,12085.0
2025-02-13 11:40:00,643.58,643.95,642.99,643.95,13194.0,637.3081,637.6745,636.7238,637.6745,13194.0
2025-02-13 11:50:00,643.83,644.33,643.23,643.72,8264.0,637.5557,638.0508,636.9615,637.4467,8264.0
2025-02-13 12:00:00,643.76,644.29,643.31,644.03,12678.0,637.4863,638.0112,637.0407,637.7537,12678.0
2025-02-13 12:10:00,644.07,644.25,642.55,642.56,15020.0,637.7933,637.9716,636.2881,636.298,15020.0
2025-02-13 12:20:00,642.65,643.69,642.65,643.49,19696.0,636.3872,637.417,636.3872,637.219,19696.0
2025-02-13 12:30:00,643.46,643.76,643.24,643.35,10991.0,637.1893,637.4863,636.9714,637.0803,10991.0
2025-02-13 12:40:00,643.31,643.48,641.33,642.25,26582.0,637.0407,637.2091,635.08,635.9911,26582.0
2025-02-13 12:50:00,642.48,642.73,642.0,642.39,9127.0,636.2188,636.4664,635.7435,636.1297,9127.0
2025-02-13 13:00:00,642.3,642.3,641.0,641.15,12146.0,636.0406,636.0406,634.7532,634.9018,12146.0
2025-02-13 13:10:00,641.0,641.51,640.51,640.51,29220.0,634.7532,635.2583,634.268,634.268,29220.0
2025-02-13 13:20:00,640.82,643.57,640.75,643.25,12412.0,634.575,637.2982,634.5057,636.9813,12412.0
2025-02-13 13:30:00,643.5,644.31,643.25,644.07,13994.0,637.2289,638.031,636.9813,637.7933,13994.0
2025-02-13 13:40:00,643.99,644.45,641.88,643.5,17276.0,637.7141,638.1696,635.6247,637.2289,17276.0
2025-02-13 13:50:00,643.3,644.55,642.58,644.49,10661.0,637.0308,638.2686,636.3178,638.2092,10661.0
2025-02-13 14:00:00,644.32,645.01,644.16,644.62,13791.0,638.0409,638.7242,637.8824,638.338,13791.0
2025-02-13 14:10:00,644.76,645.82,644.48,645.42,22623.0,638.4766,639.5263,638.1993,639.1302,22623.0
2025-02-13 14:20:00,645.27,646.26,645.26,646.14,18305.0,638.9816,639.962,638.9717,639.8431,18305.0
2025-02-13 14:30:00,646.06,647.0,646.02,646.77,20729.0,639.7639,640.6948,639.7243,640.467,20729.0
2025-02-13 14:40:00,646.87,646.87,646.11,646.2,14549.0,640.566,640.566,639.8134,639.9026,14549.0
2025-02-13 14:50:00,646.4,646.78,645.7,645.94,13733.0,640.1006,640.4769,639.4074,639.6451,13733.0
2025-02-13 15:00:00,645.96,647.4,645.96,647.17,26799.0,639.6649,641.0909,639.6649,640.8631,26799.0
2025-02-13 15:10:00,647.21,648.83,647.1,648.82,20911.0,640.9027,642.5069,640.7938,642.497,20911.0
2025-02-13 15:20:00,648.82,648.83,648.17,648.49,14764.0,642.497,642.5069,641.8534,642.1702,14764.0
2025-02-13 15:30:00,648.43,649.78,648.38,649.74,29739.0,642.1108,643.4477,642.0613,643.4081,29739.0
2025-02-13 15:40:00,649.7,649.91,648.76,648.78,62301.0,643.3685,643.5764,642.4376,642.4574,62301.0
2025-02-13 15:50:00,648.75,649.83,648.03,648.7,89715.0,642.4277,643.4972,641.7147,642.3782,89715.0
2025-02-14 09:30:00,650.32,653.0,650.32,652.16,85616.0,643.9824,646.6363,643.9824,645.8045,85616.0
2025-02-14 09:40:00,652.15,655.9,652.05,655.71,60515.0,645.7946,649.508,645.6956,649.3199,60515.0
2025-02-14 09:50:00,655.46,659.49,654.98,659.19,44616.0,649.0723,653.063,648.597,652.766,44616.0
2025-02-14 10:00:00,659.35,662.26,658.82,661.79,102307.0,652.9244,655.8061,652.3996,655.3406,102307.0
2025-02-14 10:10:00,661.79,662.0,659.54,660.79,51062.0,655.3406,655.5486,653.1126,654.3504,51062.0
2025-02-14 10:20:00,660.58,661.68,659.12,660.95,60849.0,654.1424,655.2317,652.6967,654.5088,60849.0
2025-02-14 10:30:00,661.16,663.26,660.25,662.84,47285.0,654.7168,656.7963,653.8156,656.3804,47285.0
2025-02-14 10:40:00,662.94,663.0,661.28,662.42,28942.0,656.4794,656.5388,654.8356,655.9645,28942.0
2025-02-14 10:50:00,662.42,662.93,660.11,660.34,38276.0,655.9645,656.4695,653.677,653.9048,38276.0
2025-02-14 11:00:00,660.6,662.4,660.33,660.88,28485.0,654.1622,655.9447,653.8949,654.4395,28485.0
2025-02-14 11:10:00,661.14,661.18,659.04,659.36,31465.0,654.697,654.7366,652.6174,652.9343,31465.0
2025-02-14 11:20:00,659.36,659.51,657.73,659.07,31962.0,652.9343,653.0829,651.3202,652.6471,31962.0
2025-02-14 11:30:00,658.99,659.71,658.15,659.49,41029.0,652.5679,653.2809,651.7361,653.063,41029.0
2025-02-14 11:40:00,659.65,660.47,659.28,660.15,19108.0,653.2215,654.0335,652.8551,653.7166,19108.0
2025-02-14 11:50:00,660.13,660.65,659.51,660.46,19954.0,653.6968,654.2117,653.0829,654.0236,19954.0
2025-02-14 12:00:00,660.62,660.98,660.02,660.2,14634.0,654.182,654.5385,653.5879,653.7661,14634.0
2025-02-14 12:10:00,659.95,659.95,658.94,659.33,14218.0,653.5186,653.5186,652.5184,652.9046,14218.0
2025-02-14 12:20:00,659.45,659.94,659.11,659.32,8113.0,653.0234,653.5087,652.6868,652.8947,8113.0
2025-02-14 12:30:00,659.47,660.02,658.72,658.85,17785.0,653.0432,653.5879,652.3006,652.4293,17785.0
2025-02-14 12:40:00,658.65,660.19,658.62,660.18,15263.0,652.2312,653.7562,652.2015,653.7463,15263.0
2025-02-14 12:50:00,660.41,661.27,660.29,661.01,14491.0,653.9741,654.8257,653.8553,654.5682,14491.0
2025-02-14 13:00:00,661.01,661.1,659.62,659.67,16140.0,654.5682,654.6574,653.1918,653.2413,16140.0
2025-02-14 13:10:00,659.87,660.68,659.75,660.6,9483.0,653.4393,654.2415,653.3205,654.1622,9483.0
2025-02-14 13:20:00,660.68,660.98,660.3,660.67,11909.0,654.2415,654.5385,653.8652,654.2315,11909.0
2025-02-14 13:30:00,660.65,661.34,660.65,661.02,10032.0,654.2117,654.895,654.2117,654.5781,10032.0
2025-02-14 13:40:00,661.25,661.69,660.54,661.67,14737.0,654.8059,655.2416,654.1028,655.2218,14737.0
2025-02-14 13:50:00,661.75,662.2,661.4,662.0,11501.0,655.301,655.7466,654.9544,655.5486,11501.0
2025-02-14 14:00:00,661.7,661.8,661.05,661.22,11837.0,655.2515,655.3505,654.6078,654.7762,11837.0
2025-02-14 14:10:00,661.19,661.39,660.86,661.02,14501.0,654.7465,654.9445,654.4197,654.5781,14501.0
2025-02-14 14:20:00,661.13,661.38,660.8,661.25,18132.0,654.6871,654.9346,654.3603,654.8059,18132.0
2025-02-14 14:30:00,661.19,661.52,660.8,661.51,16206.0,654.7465,655.0733,654.3603,655.0634,16206.0
2025-02-14 14:40:00,661.58,662.0,661.27,661.58,20394.0,655.1327,655.5486,654.8257,655.1327,20394.0
2025-02-14 14:50:00,661.75,662.26,661.6,662.0,22231.0,655.301,655.8061,655.1525,655.5486,22231.0
2025-02-14 15:00:00,661.98,662.35,661.56,661.72,29262.0,655.5288,655.8952,655.1129,655.2713,29262.0
2025-02-14 15:10:00,661.72,662.83,661.21,662.64,39174.0,655.2713,656.3705,654.7663,656.1824,39174.0
2025-02-14 15:20:00,662.65,662.79,660.97,661.1,17264.0,656.1923,656.3309,654.5286,654.6574,17264.0
2025-02-14 15:30:00,661.17,662.0,660.43,661.86,30370.0,654.7267,655.5486,653.9939,655.41,30370.0
2025-02-14 15:40:00,661.82,661.93,660.51,660.55,40462.0,655.3703,655.4793,654.0731,654.1127,40462.0
2025-02-14 15:50:00,660.75,661.67,660.19,660.57,96881.0,654.3108,655.2218,653.7562,654.1325,96881.0
2025-02-18 09:30:00,662.59,667.12,661.02,665.56,119248.0,656.1328,660.6187,654.5781,659.0739,119248.0
2025-02-18 09:40:00,665.56,666.94,664.35,665.93,34665.0,659.0739,660.4404,657.8757,659.4403,34665.0
2025-02-18 09:50:00,665.58,665.87,663.92,664.39,29867.0,659.0937,659.3809,657.4499,657.9153,29867.0
2025-02-18 10:00:00,664.0,665.42,663.1,664.13,38362.0,657.5291,658.9353,656.6379,657.6578,38362.0
2025-02-18 10:10:00,663.75,664.0,662.23,662.78,27959.0,657.2815,657.5291,655.7763,656.321,27959.0
2025-02-18 10:20:00,662.82,665.9,662.82,665.7,28314.0,656.3606,659.4106,656.3606,659.2125,28314.0
2025-02-18 10:30:00,665.53,666.07,664.35,665.77,15062.0,659.0442,659.5789,657.8757,659.2818,15062.0
2025-02-18 10:40:00,665.77,666.18,665.19,666.16,13933.0,659.2818,659.6879,658.7075,659.668,13933.0
2025-02-18 10:50:00,666.3,666.83,666.14,666.64,10089.0,659.8067,660.3315,659.6482,660.1434,10089.0
2025-02-18 11:00:00,666.47,666.73,665.57,665.9,10700.0,659.975,660.2325,659.0838,659.4106,10700.0
2025-02-18 11:10:00,665.89,665.89,664.29,664.5,11233.0,659.4007,659.4007,657.8163,658.0242,11233.0
2025-02-18 11:20:00,664.53,664.59,663.52,664.24,14156.0,658.0539,658.1133,657.0538,657.7668,14156.0
2025-02-18 11:30:00,664.12,664.44,663.5,664.44,17843.0,657.6479,657.9648,657.034,657.9648,17843.0
2025-02-18 11:40:00,664.44,667.11,664.21,666.97,26618.0,657.9648,660.6088,657.7371,660.4702,26618.0
2025-02-18 11:50:00,666.97,667.66,666.43,666.91,27397.0,660.4702,661.1534,659.9354,660.4107,27397.0
2025-02-18 12:00:00,666.86,667.85,666.34,667.74,17703.0,660.3612,661.3416,659.8463,661.2326,17703.0
2025-02-18 12:10:00,667.83,668.33,667.35,668.33,19690.0,661.3218,661.8169,660.8464,661.8169,19690.0
2025-02-18 12:20:00,668.14,668.51,667.65,668.36,11191.0,661.6288,661.9951,661.1435,661.8466,11191.0
2025-02-18 12:30:00,668.31,668.6,667.96,668.37,13993.0,661.7971,662.0843,661.4505,661.8565,13993.0
2025-02-18 12:40:00,668.45,668.63,667.97,668.16,17025.0,661.9357,662.114,661.4604,661.6486,17025.0
2025-02-18 12:50:00,668.24,668.76,667.97,668.18,9143.0,661.7278,662.2427,661.4604,661.6684,9143.0
2025-02-18 13:00:00,668.29,669.27,668.15,669.18,11724.0,661.7773,662.7477,661.6387,662.6586,11724.0
2025-02-18 13:10:00,669.09,669.31,668.14,668.23,19465.0,662.5695,662.7873,661.6288,661.7179,19465.0
2025-02-18 13:20:00,668.22,668.76,667.93,668.43,9552.0,661.708,662.2427,661.4208,661.9159,9552.0
2025-02-18 13:30:00,668.42,669.47,668.33,669.1,15774.0,661.906,662.9458,661.8169,662.5794,15774.0
2025-02-18 13:40:00,669.07,669.08,667.96,668.78,30221.0,662.5497,662.5596,661.4505,662.2625,30221.0
2025-02-18 13:50:00,668.79,669.0,667.86,667.93,16114.0,662.2724,662.4804,661.3515,661.4208,16114.0
2025-02-18 14:00:00,668.03,668.14,666.05,666.35,25921.0,661.5198,661.6288,659.5591,659.8562,25921.0
2025-02-18 14:10:00,666.2,666.35,664.73,664.8,18164.0,659.7077,659.8562,658.252,658.3213,18164.0
2025-02-18 14:20:00,664.79,665.89,664.5,665.05,12951.0,658.3114,659.4007,658.0242,658.5689,12951.0
2025-02-18 14:30:00,665.09,666.7,664.91,666.4,20996.0,658.6085,660.2028,658.4302,659.9057,20996.0
2025-02-18 14:40:00,666.58,667.74,666.57,667.74,11633.0,660.084,661.2326,660.0741,661.2326,11633.0
2025-02-18 14:50:00,667.78,669.0,667.72,668.95,16284.0,661.2723,662.4804,661.2128,662.4309,16284.0
2025-02-18 15:00:00,668.87,669.0,667.21,667.37,12766.0,662.3516,662.4804,660.7078,660.8663,12766.0
2025-02-18 15:10:00,667.48,668.45,667.48,668.45,23390.0,660.9752,661.9357,660.9752,661.9357,23390.0
2025-02-18 15:20:00,668.34,668.73,668.0,668.24,15477.0,661.8268,662.213,661.4901,661.7278,15477.0
2025-02-18 15:30:00,668.15,668.48,667.85,668.46,18900.0,661.6387,661.9654,661.3416,661.9456,18900.0
2025-02-18 15:40:00,668.36,669.0,668.27,668.62,27364.0,661.8466,662.4804,661.7575,662.1041,27364.0
2025-02-18 15:50:00,668.65,672.13,668.65,671.88,197337.0,662.1338,665.5799,662.1338,665.3323,197337.0
2025-02-19 09:30:00,669.08,669.68,665.84,666.21,72873.0,662.5596,663.1537,659.3512,659.7176,72873.0
2025-02-19 09:40:00,666.66,667.75,666.26,666.69,38582.0,660.1632,661.2426,659.7671,660.1929,38582.0
2025-02-19 09:50:00,666.4,668.19,666.4,666.95,20594.0,659.9057,661.6783,659.9057,660.4503,20594.0
2025-02-19 10:00:00,667.2,667.37,665.69,666.85,39557.0,660.6979,660.8663,659.2026,660.3513,39557.0
2025-02-19 10:10:00,666.74,667.14,665.8,666.7,22772.0,660.2424,660.6385,659.3116,660.2028,22772.0
2025-02-19 10:20:00,666.75,667.16,665.75,666.34,18780.0,660.2523,660.6583,659.262,659.8463,18780.0
2025-02-19 10:30:00,666.14,667.42,665.7,666.45,19276.0,659.6482,660.9158,659.2125,659.9552,19276.0
2025-02-19 10:40:00,666.69,667.14,664.5,664.94,20742.0,660.1929,660.6385,658.0242,658.4599,20742.0
2025-02-19 10:50:00,664.84,665.55,664.19,664.31,21343.0,658.3609,659.064,657.7172,657.8361,21343.0
2025-02-19 11:00:00,664.33,664.79,663.28,664.78,51745.0,657.8559,658.3114,656.8161,658.3015,51745.0
2025-02-19 11:10:00,665.14,665.54,664.74,665.26,27702.0,658.658,659.0541,658.2619,658.7768,27702.0
2025-02-19 11:20:00,665.32,666.14,664.45,666.07,24543.0,658.8362,659.6482,657.9747,659.5789,24543.0
2025-02-19 11:30:00,666.07,667.76,666.07,666.96,28800.0,659.5789,661.2525,659.5789,660.4603,28800.0
2025-02-19 11:40:00,666.93,668.7,666.81,668.22,27479.0,660.4305,662.1833,660.3117,661.708,27479.0
2025-02-19 11:50:00,668.27,668.4,667.31,667.93,18851.0,661.7575,661.8862,660.8068,661.4208,18851.0
2025-02-19 12:00:00,667.93,668.3,667.41,667.43,17948.0,661.4208,661.7872,660.9059,660.9257,17948.0
2025-02-19 12:10:00,667.41,667.8,667.02,667.35,13373.0,660.9059,661.2921,660.5197,660.8464,13373.0
2025-02-19 12:20:00,667.42,667.42,666.63,666.63,10924.0,660.9158,660.9158,660.1335,660.1335,10924.0
2025-02-19 12:30:00,666.58,666.72,665.9,666.29,19009.0,660.084,660.2226,659.4106,659.7968,19009.0
2025-02-19 12:40:00,666.13,666.62,665.29,666.62,21438.0,659.6383,660.1236,658.8065,660.1236,21438.0
2025-02-19 12:50:00,666.64,666.83,666.09,666.24,9596.0,660.1434,660.3315,659.5987,659.7473,9596.0
2025-02-19 13:00:00,666.17,666.72,665.4,665.6,17405.0,659.6779,660.2226,658.9155,659.1135,17405.0
2025-02-19 13:10:00,665.59,665.64,663.86,665.32,14271.0,659.1036,659.1531,657.3905,658.8362,14271.0
2025-02-19 13:20:00,665.48,666.55,665.32,666.52,14108.0,658.9947,660.0542,658.8362,660.0245,14108.0
2025-02-19 13:30:00,666.53,667.01,666.46,666.52,7858.0,660.0344,660.5098,659.9651,660.0245,7858.0
2025-02-19 13:40:00,666.75,667.1,666.7,666.95,10823.0,660.2523,660.5989,660.2028,660.4503,10823.0
2025-02-19 13:50:00,666.86,667.24,666.66,666.95,7617.0,660.3612,660.7375,660.1632,660.4503,7617.0
2025-02-19 14:00:00,666.8,667.32,666.61,666.99,10208.0,660.3018,660.8167,660.1137,660.49,10208.0
2025-02-19 14:10:00,667.25,669.33,667.12,669.33,13547.0,660.7474,662.8072,660.6187,662.8072,13547.0
2025-02-19 14:20:00,669.15,669.62,668.94,669.15,8384.0,662.6289,663.0943,662.421,662.6289,8384.0
2025-02-19 14:30:00,669.26,669.6,668.9,669.6,13379.0,662.7378,663.0745,662.3813,663.0745,13379.0
2025-02-19 14:40:00,669.68,670.3,669.18,670.24,20239.0,663.1537,663.7677,662.6586,663.7083,20239.0
2025-02-19 14:50:00,670.08,670.94,670.08,670.66,8300.0,663.5498,664.4015,663.5498,664.1242,8300.0
2025-02-19 15:00:00,670.67,671.04,669.64,669.64,7091.0,664.1341,664.5005,663.1141,663.1141,7091.0
2025-02-19 15:10:00,669.61,670.9,669.36,670.31,15839.0,663.0844,664.3619,662.8369,663.7776,15839.0
2025-02-19 15:20:00,670.25,670.76,669.71,670.1,11453.0,663.7182,664.2232,663.1835,663.5697,11453.0
2025-02-19 15:30:00,669.98,670.05,668.81,669.17,27529.0,663.4508,663.5201,662.2922,662.6487,27529.0
2025-02-19 15:40:00,669.11,669.19,667.48,667.63,28733.0,662.5893,662.6685,660.9752,661.1237,28733.0
2025-02-19 15:50:00,667.78,668.39,666.84,668.04,93904.0,661.2723,661.8763,660.3414,661.5297,93904.0
2025-02-20 09:30:00,668.03,670.28,667.0,667.54,56203.0,661.5198,663.7479,660.4999,661.0346,56203.0
2025-02-20 09:40:00,667.16,667.63,660.66,661.03,44836.0,660.6583,661.1237,654.2216,654.588,44836.0
2025-02-20 09:50:00,661.1,662.12,658.38,658.54,52285.0,654.6574,655.6674,651.9639,652.1223,52285.0
2025-02-20 10:00:00,658.59,658.9,649.04,650.46,205187.0,652.1718,652.4788,642.7149,644.121,205187.0
2025-02-20 10:10:00,650.16,651.67,648.94,649.8,104176.0,643.824,645.3193,642.6159,643.4675,104176.0
2025-02-20 10:20:00,649.72,650.31,645.53,645.87,67617.0,643.3883,643.9725,639.2391,639.5758,67617.0
2025-02-20 10:30:00,645.87,647.7,640.65,640.68,90850.0,639.5758,641.3879,634.4067,634.4364,90850.0
2025-02-20 10:40:00,640.68,641.26,635.77,637.44,133422.0,634.4364,635.0107,629.5742,631.2279,133422.0
2025-02-20 10:50:00,637.75,639.46,636.16,639.23,71299.0,631.5349,633.2282,629.9604,633.0005,71299.0
2025-02-20 11:00:00,639.68,640.35,635.94,638.1,51816.0,633.4461,634.1096,629.7426,631.8815,51816.0
2025-02-20 11:10:00,638.59,639.34,635.35,635.93,52110.0,632.3667,633.1094,629.1583,629.7326,52110.0
2025-02-20 11:20:00,636.02,636.79,633.34,636.06,84670.0,629.8218,630.5843,627.1679,629.8614,84670.0
2025-02-20 11:30:00,635.93,637.51,634.91,636.25,47511.0,629.7326,631.2973,628.7226,630.0495,47511.0
2025-02-20 11:40:00,636.2,637.88,635.81,636.04,51098.0,630.0,631.6636,629.6138,629.8416,51098.0
2025-02-20 11:50:00,636.04,637.18,635.83,636.9,27470.0,629.8416,630.9705,629.6336,630.6932,27470.0
2025-02-20 12:00:00,636.95,639.43,636.21,638.26,26377.0,630.7427,633.1985,630.0099,632.0399,26377.0
2025-02-20 12:10:00,638.51,639.68,637.75,638.09,33812.0,632.2875,633.4461,631.5349,631.8716,33812.0
2025-02-20 12:20:00,638.09,638.36,637.5,637.82,31855.0,631.8716,632.139,631.2873,631.6042,31855.0
2025-02-20 12:30:00,638.04,638.17,636.52,636.65,19379.0,631.8221,631.9508,630.3169,630.4456,19379.0
2025-02-20 12:40:00,636.65,638.1,636.65,636.69,39274.0,630.4456,631.8815,630.4456,630.4852,39274.0
2025-02-20 12:50:00,637.1,637.31,634.5,635.22,43950.0,630.8912,631.0992,628.3166,629.0296,43950.0
2025-02-20 13:00:00,635.22,636.15,634.83,635.93,18438.0,629.0296,629.9505,628.6434,629.7326,18438.0
2025-02-20 13:10:00,636.14,637.09,635.18,635.94,23055.0,629.9406,630.8813,628.99,629.7426,23055.0
2025-02-20 13:20:00,635.85,635.9,634.19,634.46,26036.0,629.6534,629.7029,628.0096,628.277,26036.0
2025-02-20 13:30:00,634.25,634.97,632.54,632.54,61711.0,628.069,628.782,626.3757,626.3757,61711.0
2025-02-20 13:40:00,632.61,633.58,631.65,633.05,38867.0,626.445,627.4055,625.4944,626.8807,38867.0
2025-02-20 13:50:00,633.08,633.56,631.77,633.5,25674.0,626.9104,627.3857,625.6132,627.3263,25674.0
2025-02-20 14:00:00,633.45,637.55,633.45,637.47,48064.0,627.2768,631.3369,627.2768,631.2576,48064.0
2025-02-20 14:10:00,637.54,638.26,636.14,636.72,26430.0,631.327,632.0399,629.9406,630.5149,26430.0
2025-02-20 14:20:00,636.72,637.2,636.29,637.07,20258.0,630.5149,630.9903,630.0891,630.8615,20258.0
2025-02-20 14:30:00,637.4,638.6,636.67,638.44,22663.0,631.1883,632.3766,630.4654,632.2182,22663.0
2025-02-20 14:40:00,638.44,639.68,637.9,639.68,22812.0,632.2182,633.4461,631.6834,633.4461,22812.0
2025-02-20 14:50:00,639.83,640.37,639.21,640.14,26235.0,633.5946,634.1294,632.9807,633.9016,26235.0
2025-02-20 15:00:00,640.13,640.95,639.61,640.45,22928.0,633.8917,634.7037,633.3768,634.2086,22928.0
2025-02-20 15:10:00,640.46,641.89,640.15,641.83,30721.0,634.2185,635.6346,633.9115,635.5752,30721.0
2025-02-20 15:20:00,641.89,642.36,641.76,642.01,35171.0,635.6346,636.1,635.5058,635.7534,35171.0
2025-02-20 15:30:00,642.03,642.83,641.83,642.51,34253.0,635.7732,636.5654,635.5752,636.2485,34253.0
2025-02-20 15:40:00,642.51,643.65,642.28,643.64,46045.0,636.2485,637.3774,636.0208,637.3675,46045.0
2025-02-20 15:50:00,643.76,644.1,641.84,642.26,143100.0,637.4863,637.823,635.5851,636.001,143100.0
2025-02-21 09:30:00,644.75,647.5,642.09,643.97,112455.0,638.4667,641.1899,635.8326,637.6943,112455.0
2025-02-21 09:40:00,643.82,645.47,641.49,642.08,32547.0,637.5458,639.1797,635.2385,635.8227,32547.0
2025-02-21 09:50:00,641.79,643.32,640.53,642.8,26399.0,635.5355,637.0506,634.2878,636.5357,26399.0
2025-02-21 10:00:00,642.0,644.0,641.27,643.82,24233.0,635.7435,637.724,635.0206,637.5458,24233.0
2025-02-21 10:10:00,643.69,643.75,641.81,642.5,22400.0,637.417,637.4764,635.5553,636.2386,22400.0
2025-02-21 10:20:00,642.34,642.5,641.5,641.55,19737.0,636.0802,636.2386,635.2484,635.2979,19737.0
2025-02-21 10:30:00,641.5,642.8,641.04,642.34,22488.0,635.2484,636.5357,634.7928,636.0802,22488.0
2025-02-21 10:40:00,642.25,642.26,640.44,640.78,20140.0,635.9911,636.001,634.1987,634.5354,20140.0
2025-02-21 10:50:00,640.89,641.67,640.1,640.82,17122.0,634.6443,635.4167,633.862,634.575,17122.0
2025-02-21 11:00:00,640.87,641.82,639.44,640.24,16278.0,634.6245,635.5652,633.2084,634.0006,16278.0
2025-02-21 11:10:00,640.33,642.26,640.16,641.85,12651.0,634.0898,636.001,633.9214,635.595,12651.0
2025-02-21 11:20:00,641.85,642.62,640.8,641.1,33161.0,635.595,636.3575,634.5552,634.8523,33161.0
2025-02-21 11:30:00,641.01,641.5,640.64,641.35,24369.0,634.7631,635.2484,634.3967,635.0998,24369.0
2025-02-21 11:40:00,641.37,641.82,640.71,641.33,26715.0,635.1196,635.5652,634.4661,635.08,26715.0
2025-02-21 11:50:00,641.13,642.24,641.04,642.23,19506.0,634.882,635.9812,634.7928,635.9713,19506.0
2025-02-21 12:00:00,642.01,642.22,640.65,640.65,12855.0,635.7534,635.9614,634.4067,634.4067,12855.0
2025-02-21 12:10:00,640.76,640.81,639.18,639.23,19541.0,634.5156,634.5651,632.951,633.0005,19541.0
2025-02-21 12:20:00,639.0,639.13,637.98,638.24,29534.0,632.7727,632.9015,631.7627,632.0201,29534.0
2025-02-21 12:30:00,638.27,638.49,636.73,636.92,17773.0,632.0498,632.2677,630.5249,630.713,17773.0
2025-02-21 12:40:00,636.92,637.83,636.53,637.45,15622.0,630.713,631.6141,630.3268,631.2378,15622.0
2025-02-21 12:50:00,637.36,637.36,633.3,633.3,23341.0,631.1487,631.1487,627.1283,627.1283,23341.0
2025-02-21 13:00:00,633.3,633.59,631.42,631.96,36274.0,627.1283,627.4155,625.2666,625.8013,36274.0
2025-02-21 13:10:00,631.86,632.4,630.27,630.42,35943.0,625.7023,626.237,624.1278,624.2763,35943.0
2025-02-21 13:20:00,630.49,630.66,627.69,627.7,39180.0,624.3457,624.514,621.5729,621.5829,39180.0
2025-02-21 13:30:00,627.6,629.65,626.76,628.08,29137.0,621.4838,623.5138,620.652,621.9591,29137.0
2025-02-21 13:40:00,628.07,628.77,627.62,628.56,27488.0,621.9492,622.6424,621.5036,622.4345,27488.0
2025-02-21 13:50:00,628.73,629.51,627.12,627.33,21382.0,622.6028,623.3752,621.0085,621.2165,21382.0
2025-02-21 14:00:00,627.32,627.62,626.83,627.56,11809.0,621.2066,621.5036,620.7213,621.4442,11809.0
2025-02-21 14:10:00,627.75,627.83,626.29,626.52,16068.0,621.6324,621.7116,620.1866,620.4144,16068.0
2025-02-21 14:20:00,626.21,626.26,623.43,623.67,32615.0,620.1074,620.1569,617.3545,617.5921,32615.0
2025-02-21 14:30:00,623.54,626.38,623.52,624.98,47239.0,617.4634,620.2757,617.4436,618.8894,47239.0
2025-02-21 14:40:00,624.8,626.67,624.64,624.82,25237.0,618.7111,620.5629,618.5527,618.7309,25237.0
2025-02-21 14:50:00,624.76,626.85,624.76,626.07,30978.0,618.6715,620.7411,618.6715,619.9687,30978.0
2025-02-21 15:00:00,626.09,626.66,625.44,626.6,34860.0,619.9885,620.553,619.3449,620.4936,34860.0
2025-02-21 15:10:00,626.6,627.43,626.1,626.8,53983.0,620.4936,621.3155,619.9984,620.6916,53983.0
2025-02-21 15:20:00,626.76,628.32,626.62,628.29,52107.0,620.652,622.1968,620.5134,622.1671,52107.0
2025-02-21 15:30:00,628.32,628.78,626.65,627.38,49881.0,622.1968,622.6523,620.5431,621.266,49881.0
2025-02-21 15:40:00,627.39,627.54,625.77,626.17,52569.0,621.2759,621.4244,619.6717,620.0678,52569.0
2025-02-21 15:50:00,626.1,626.94,625.22,625.53,152561.0,619.9984,620.8303,619.127,619.434,152561.0
2025-02-24 09:30:00,633.51,637.02,630.0,636.88,121306.0,627.3362,630.812,623.8604,630.6734,121306.0
2025-02-24 09:40:00,636.82,637.3,629.5,629.66,50232.0,630.614,631.0893,623.3653,623.5238,50232.0
2025-02-24 09:50:00,629.7,629.7,622.63,622.74,79190.0,623.5634,623.5634,616.5623,616.6712,79190.0
2025-02-24 10:00:00,623.42,624.84,614.8,618.15,55702.0,617.3446,618.7507,608.8086,612.1259,55702.0
2025-02-24 10:10:00,618.27,624.19,617.57,623.58,44910.0,612.2448,618.1071,611.5516,617.503,44910.0
2025-02-24 10:20:00,624.34,624.38,621.53,621.7,27944.0,618.2556,618.2952,615.473,615.6413,27944.0
2025-02-24 10:30:00,621.53,624.08,620.9,623.05,31965.0,615.473,617.9981,614.8491,616.9782,31965.0
2025-02-24 10:40:00,622.73,623.28,621.01,622.56,42435.0,616.6613,617.2059,614.958,616.4929,42435.0
2025-02-24 10:50:00,622.8,623.06,619.19,620.89,16378.0,616.7306,616.9881,613.1558,614.8392,16378.0
2025-02-24 11:00:00,620.93,623.32,620.17,623.05,29858.0,614.8788,617.2455,614.1262,616.9782,29858.0
2025-02-24 11:10:00,622.98,625.1,622.41,625.1,53011.0,616.9089,619.0082,616.3444,619.0082,53011.0
2025-02-24 11:20:00,625.16,628.26,625.08,627.08,22913.0,619.0676,622.1374,618.9884,620.9689,22913.0
2025-02-24 11:30:00,626.77,627.48,625.25,625.3,27216.0,620.6619,621.365,619.1567,619.2062,27216.0
2025-02-24 11:40:00,625.41,627.77,625.41,626.32,30428.0,619.3152,621.6522,619.3152,620.2163,30428.0
2025-02-24 11:50:00,625.8,627.33,625.0,625.21,49238.0,619.7014,621.2165,618.9092,619.1171,49238.0
2025-02-24 12:00:00,625.2,627.5,625.2,627.38,66616.0,619.1072,621.3848,619.1072,621.266,66616.0
2025-02-24 12:10:00,627.37,629.11,627.37,628.65,42834.0,621.2561,622.9791,621.2561,622.5236,42834.0
2025-02-24 12:20:00,628.66,629.93,628.66,629.16,19915.0,622.5335,623.7911,622.5335,623.0286,19915.0
2025-02-24 12:30:00,628.92,629.71,628.34,629.67,17771.0,622.791,623.5733,622.2166,623.5337,17771.0
2025-02-24 12:40:00,629.61,630.65,629.25,630.3,30588.0,623.4742,624.5041,623.1177,624.1575,30588.0
2025-02-24 12:50:00,630.23,630.23,628.83,628.84,32592.0,624.0882,624.0882,622.7018,622.7117,32592.0
2025-02-24 13:00:00,628.83,631.11,628.44,631.0,24581.0,622.7018,624.9596,622.3156,624.8507,24581.0
2025-02-24 13:10:00,630.79,632.12,630.43,631.28,53076.0,624.6427,625.9598,624.2862,625.128,53076.0
2025-02-24 13:20:00,631.28,632.89,631.12,631.45,34591.0,625.128,626.7223,624.9695,625.2963,34591.0
2025-02-24 13:30:00,631.42,633.36,631.41,633.11,33784.0,625.2666,627.1877,625.2567,626.9401,33784.0
2025-02-24 13:40:00,633.17,634.29,631.72,631.72,55770.0,626.9995,628.1086,625.5637,625.5637,55770.0
2025-02-24 13:50:00,631.72,633.42,631.71,633.41,23415.0,625.5637,627.2471,625.5538,627.2372,23415.0
2025-02-24 14:00:00,633.38,635.42,633.37,634.46,43770.0,627.2075,629.2276,627.1976,628.277,43770.0
2025-02-24 14:10:00,634.42,635.2,632.26,632.26,49426.0,628.2374,629.0098,626.0984,626.0984,49426.0
2025-02-24 14:20:00,632.38,632.83,630.64,630.92,23040.0,626.2172,626.6629,624.4942,624.7715,23040.0
2025-02-24 14:30:00,630.92,631.57,630.67,630.98,28505.0,624.7715,625.4151,624.5239,624.8309,28505.0
2025-02-24 14:40:00,631.24,631.25,629.88,630.69,24376.0,625.0884,625.0983,623.7416,624.5437,24376.0
2025-02-24 14:50:00,630.67,631.07,629.09,629.16,17250.0,624.5239,624.92,622.9593,623.0286,17250.0
2025-02-24 15:00:00,629.16,629.3,627.31,628.55,26027.0,623.0286,623.1673,621.1967,622.4246,26027.0
2025-02-24 15:10:00,628.53,629.64,627.94,629.1,28645.0,622.4048,623.5039,621.8205,622.9692,28645.0
2025-02-24 15:20:00,629.13,629.53,628.13,629.06,24861.0,622.9989,623.395,622.0087,622.9296,24861.0
2025-02-24 15:30:00,629.06,631.11,629.06,630.15,27602.0,622.9296,624.9596,622.9296,624.009,27602.0
2025-02-24 15:40:00,630.19,630.4,629.04,629.55,44915.0,624.0486,624.2565,622.9098,623.4148,44915.0
2025-02-24 15:50:00,629.67,630.0,625.99,626.42,147536.0,623.5337,623.8604,619.8895,620.3153,147536.0
2025-02-25 09:30:00,628.53,631.32,625.87,628.84,56734.0,622.4048,625.1676,619.7707,622.7117,56734.0
2025-02-25 09:40:00,628.78,629.27,623.53,624.21,35795.0,622.6523,623.1376,617.4535,618.1269,35795.0
2025-02-25 09:50:00,624.1,624.1,614.28,617.85,68971.0,618.0179,618.0179,608.2936,611.8288,68971.0
2025-02-25 10:00:00,617.52,617.52,611.39,613.17,78155.0,611.5021,611.5021,605.4318,607.1945,78155.0
2025-02-25 10:10:00,613.53,614.0,610.75,611.73,42172.0,607.5509,608.0164,604.798,605.7685,42172.0
2025-02-25 10:20:00,611.89,613.67,610.3,610.9,41706.0,605.9269,607.6896,604.3524,604.9466,41706.0
2025-02-25 10:30:00,610.88,615.14,609.68,614.75,46892.0,604.9268,609.1453,603.7385,608.7591,46892.0
2025-02-25 10:40:00,615.11,616.65,613.3,615.41,30246.0,609.1155,610.6405,607.3232,609.4126,30246.0
2025-02-25 10:50:00,615.89,618.76,615.01,615.77,61119.0,609.8879,612.73,609.0165,609.7691,61119.0
2025-02-25 11:00:00,615.38,615.44,611.8,611.8,30046.0,609.3829,609.4423,605.8378,605.8378,30046.0
2025-02-25 11:10:00,611.84,614.0,611.0,612.16,43462.0,605.8774,608.0164,605.0456,606.1943,43462.0
2025-02-25 11:20:00,612.14,612.73,609.68,610.26,37260.0,606.1745,606.7587,603.7385,604.3128,37260.0
2025-02-25 11:30:00,610.25,611.07,606.8,607.7,48440.0,604.3029,605.1149,600.8865,601.7778,48440.0
2025-02-25 11:40:00,607.48,610.01,606.0,610.01,39788.0,601.5599,604.0652,600.0943,604.0652,39788.0
2025-02-25 11:50:00,610.01,612.65,609.23,611.44,61125.0,604.0652,606.6795,603.2928,605.4813,61125.0
2025-02-25 12:00:00,611.19,612.23,610.08,611.72,30205.0,605.2337,606.2636,604.1346,605.7586,30205.0
2025-02-25 12:10:00,611.8,612.5,610.98,611.43,16648.0,605.8378,606.531,605.0258,605.4714,16648.0
2025-02-25 12:20:00,611.43,613.03,610.92,613.03,23136.0,605.4714,607.0558,604.9664,607.0558,23136.0
2025-02-25 12:30:00,613.04,614.44,612.57,614.35,23538.0,607.0657,608.4521,606.6003,608.363,23538.0
2025-02-25 12:40:00,614.46,615.76,613.34,614.21,26065.0,608.4719,609.7592,607.3628,608.2243,26065.0
2025-02-25 12:50:00,614.0,615.47,613.5,615.47,49159.0,608.0164,609.472,607.5212,609.472,49159.0
2025-02-25 13:00:00,615.5,617.86,615.19,617.19,43115.0,609.5017,611.8387,609.1948,611.1753,43115.0
2025-02-25 13:10:00,617.19,617.42,615.02,615.02,30196.0,611.1753,611.403,609.0264,609.0264,30196.0
2025-02-25 13:20:00,615.02,616.05,612.72,612.73,37000.0,609.0264,610.0464,606.7488,606.7587,37000.0
2025-02-25 13:30:00,612.71,616.18,612.48,615.91,31373.0,606.7389,610.1751,606.5112,609.9077,31373.0
2025-02-25 13:40:00,616.0,617.35,615.93,617.09,39375.0,609.9969,611.3337,609.9276,611.0763,39375.0
2025-02-25 13:50:00,617.25,617.42,616.0,616.45,39085.0,611.2347,611.403,609.9969,610.4425,39085.0
2025-02-25 14:00:00,616.38,616.81,615.22,615.22,27658.0,610.3732,610.799,609.2245,609.2245,27658.0
2025-02-25 14:10:00,615.59,615.75,613.6,614.35,13763.0,609.5909,609.7493,607.6203,608.363,13763.0
2025-02-25 14:20:00,614.25,614.39,613.38,613.99,19756.0,608.2639,608.4026,607.4024,608.0065,19756.0
2025-02-25 14:30:00,613.88,615.92,613.88,615.74,63949.0,607.8975,609.9177,607.8975,609.7394,63949.0
2025-02-25 14:40:00,615.62,617.5,615.09,616.26,41655.0,609.6206,611.4823,609.0957,610.2543,41655.0
2025-02-25 14:50:00,616.45,617.49,616.18,616.65,15447.0,610.4425,611.4724,610.1751,610.6405,15447.0
2025-02-25 15:00:00,617.18,618.0,616.42,617.32,23989.0,611.1654,611.9774,610.4128,611.304,23989.0
2025-02-25 15:10:00,617.22,617.6,616.16,617.23,28737.0,611.205,611.5813,610.1553,611.2149,28737.0
2025-02-25 15:20:00,617.09,618.73,617.01,617.48,50310.0,611.0763,612.7003,610.997,611.4624,50310.0
2025-02-25 15:30:00,617.79,617.87,615.01,615.01,26015.0,611.7694,611.8486,609.0165,609.0165,26015.0
2025-02-25 15:40:00,615.0,616.11,614.01,615.5,37918.0,609.0066,610.1058,608.0263,609.5017,37918.0
2025-02-25 15:50:00,615.24,615.48,613.74,615.13,87431.0,609.2443,609.4819,607.7589,609.1354,87431.0
2025-02-26 09:30:00,616.67,620.78,615.2,618.93,128620.0,610.6603,614.7303,609.2047,612.8983,128620.0
2025-02-26 09:40:00,618.72,621.53,617.14,621.2,45917.0,612.6904,615.473,611.1258,615.1462,45917.0
2025-02-26 09:50:00,621.03,622.73,620.26,621.43,63587.0,614.9779,616.6613,614.2154,615.374,63587.0
2025-02-26 10:00:00,621.39,621.91,618.37,619.3,37068.0,615.3343,615.8493,612.3438,613.2647,37068.0
2025-02-26 10:10:00,619.5,622.45,619.14,621.85,35959.0,613.4628,616.384,613.1063,615.7899,35959.0
2025-02-26 10:20:00,621.94,622.74,620.63,620.63,18585.0,615.879,616.6712,614.5818,614.5818,18585.0
2025-02-26 10:30:00,620.62,622.74,620.01,621.95,28437.0,614.5718,616.6712,613.9678,615.8889,28437.0
2025-02-26 10:40:00,622.26,622.77,621.58,621.76,23967.0,616.1959,616.7009,615.5225,615.7007,23967.0
2025-02-26 10:50:00,621.76,622.31,620.47,621.14,52279.0,615.7007,616.2454,614.4233,615.0868,52279.0
2025-02-26 11:00:00,621.14,622.44,620.75,620.95,18297.0,615.0868,616.3741,614.7006,614.8986,18297.0
2025-02-26 11:10:00,620.96,621.94,620.17,621.91,23056.0,614.9085,615.879,614.1262,615.8493,23056.0
2025-02-26 11:20:00,622.15,622.3,620.11,620.11,26853.0,616.0869,616.2355,614.0668,614.0668,26853.0
2025-02-26 11:30:00,620.0,620.99,619.1,620.87,12256.0,613.9579,614.9382,613.0667,614.8194,12256.0
2025-02-26 11:40:00,620.92,621.3,619.31,620.76,9148.0,614.8689,615.2452,613.2746,614.7105,9148.0
2025-02-26 11:50:00,621.07,622.13,620.36,621.18,12001.0,615.0175,616.0671,614.3144,615.1264,12001.0
2025-02-26 12:00:00,620.66,622.29,620.27,621.53,8269.0,614.6115,616.2256,614.2253,615.473,8269.0
2025-02-26 12:10:00,621.74,623.14,621.01,621.42,16938.0,615.6809,617.0673,614.958,615.3641,16938.0
2025-02-26 12:20:00,621.69,622.79,621.0,622.36,17339.0,615.6314,616.7207,614.9481,616.2949,17339.0
2025-02-26 12:30:00,622.8,622.95,620.03,620.75,13215.0,616.7306,616.8791,613.9876,614.7006,13215.0
2025-02-26 12:40:00,620.89,621.26,620.3,621.12,11217.0,614.8392,615.2056,614.255,615.067,11217.0
2025-02-26 12:50:00,621.2,621.21,617.94,618.58,17297.0,615.1462,615.1561,611.918,612.5517,17297.0
2025-02-26 13:00:00,618.45,618.75,616.83,617.97,9372.0,612.423,612.7201,610.8188,611.9477,9372.0
2025-02-26 13:10:00,618.14,618.56,617.21,618.22,14300.0,612.116,612.5319,611.1951,612.1952,14300.0
2025-02-26 13:20:00,618.25,619.22,616.25,616.25,12688.0,612.2249,613.1855,610.2444,610.2444,12688.0
2025-02-26 13:30:00,616.39,618.13,616.16,617.06,13641.0,610.3831,612.1061,610.1553,611.0465,13641.0
2025-02-26 13:40:00,617.32,617.95,616.66,616.87,12961.0,611.304,611.9279,610.6504,610.8584,12961.0
2025-02-26 13:50:00,616.87,617.4,615.81,616.94,16233.0,610.8584,611.3832,609.8087,610.9277,16233.0
2025-02-26 14:00:00,616.56,617.93,615.9,616.87,16085.0,610.5514,611.9081,609.8978,610.8584,16085.0
2025-02-26 14:10:00,616.74,618.2,616.52,618.15,19839.0,610.7297,612.1754,610.5118,612.1259,19839.0
2025-02-26 14:20:00,618.12,618.85,617.3,617.38,10499.0,612.0962,612.8191,611.2842,611.3634,10499.0
2025-02-26 14:30:00,617.3,618.63,617.28,618.03,10742.0,611.2842,612.6012,611.2644,612.0071,10742.0
2025-02-26 14:40:00,618.68,619.12,618.03,618.42,17652.0,612.6508,613.0865,612.0071,612.3933,17652.0
2025-02-26 14:50:00,618.23,618.7,616.0,616.21,17999.0,612.2051,612.6706,609.9969,610.2048,17999.0
2025-02-26 15:00:00,616.29,617.74,615.77,617.57,10318.0,610.284,611.7199,609.7691,611.5516,10318.0
2025-02-26 15:10:00,617.59,618.18,617.03,617.56,10469.0,611.5714,612.1556,611.0168,611.5417,10469.0
2025-02-26 15:20:00,617.56,618.9,616.98,618.54,13088.0,611.5417,612.8686,610.9673,612.5121,13088.0
2025-02-26 15:30:00,618.3,619.0,617.79,618.89,18169.0,612.2745,612.9676,611.7694,612.8587,18169.0
2025-02-26 15:40:00,619.01,620.6,618.67,619.62,31551.0,612.9775,614.552,612.6409,613.5816,31551.0
2025-02-26 15:50:00,619.2,619.54,617.51,618.1,104704.0,613.1657,613.5024,611.4922,612.0764,104704.0
2025-02-27 09:30:00,617.54,620.97,616.91,620.03,109226.0,611.5219,614.9184,610.898,613.9876,109226.0
2025-02-27 09:40:00,620.01,621.8,618.17,619.88,48919.0,613.9678,615.7403,612.1457,613.8391,48919.0
2025-02-27 09:50:00,619.9,621.34,616.0,617.12,53641.0,613.8589,615.2848,609.9969,611.106,53641.0
2025-02-27 10:00:00,616.95,619.35,614.25,618.25,67462.0,610.9376,613.3142,608.2639,612.2249,67462.0
2025-02-27 10:10:00,618.03,622.57,618.03,621.49,65611.0,612.0071,616.5028,612.0071,615.4334,65611.0
2025-02-27 10:20:00,621.22,624.49,620.22,623.38,59817.0,615.166,618.4041,614.1757,617.305,59817.0
2025-02-27 10:30:00,623.38,624.21,621.0,623.03,50459.0,617.305,618.1269,614.9481,616.9584,50459.0
2025-02-27 10:40:00,623.18,623.81,621.49,623.44,33657.0,617.1069,617.7308,615.4334,617.3644,33657.0
2025-02-27 10:50:00,622.7,623.12,621.04,621.04,24306.0,616.6316,617.0475,614.9878,614.9878,24306.0
2025-02-27 11:00:00,621.19,622.57,620.83,621.62,11743.0,615.1363,616.5028,614.7798,615.5621,11743.0
2025-02-27 11:10:00,622.07,625.23,621.74,624.46,34181.0,616.0077,619.1369,615.6809,618.3744,34181.0
2025-02-27 11:20:00,624.88,625.06,621.61,622.46,28526.0,618.7903,618.9686,615.5522,616.3939,28526.0
2025-02-27 11:30:00,621.96,623.29,621.5,621.63,13605.0,615.8988,617.2158,615.4433,615.572,13605.0
2025-02-27 11:40:00,621.65,621.96,620.75,621.88,21320.0,615.5918,615.8988,614.7006,615.8196,21320.0
2025-02-27 11:50:00,621.95,622.04,619.27,619.56,23237.0,615.8889,615.978,613.235,613.5222,23237.0
2025-02-27 12:00:00,619.79,620.34,618.8,618.88,21443.0,613.7499,614.2946,612.7696,612.8488,21443.0
2025-02-27 12:10:00,618.87,619.15,617.81,619.0,12829.0,612.8389,613.1162,611.7892,612.9676,12829.0
2025-02-27 12:20:00,618.76,620.76,618.16,620.5,19093.0,612.73,614.7105,612.1358,614.453,19093.0
2025-02-27 12:30:00,620.75,621.45,619.47,619.55,12493.0,614.7006,615.3938,613.4331,613.5123,12493.0
2025-02-27 12:40:00,619.32,619.32,617.45,618.31,13405.0,613.2845,613.2845,611.4327,612.2844,13405.0
2025-02-27 12:50:00,618.59,620.0,617.92,619.23,6866.0,612.5616,613.9579,611.8982,613.1954,6866.0
2025-02-27 13:00:00,619.54,620.32,618.98,619.43,20030.0,613.5024,614.2748,612.9478,613.3934,20030.0
2025-02-27 13:10:00,619.46,620.25,619.12,620.1,11124.0,613.4232,614.2055,613.0865,614.0569,11124.0
2025-02-27 13:20:00,619.95,620.64,619.21,619.65,22038.0,613.9084,614.5917,613.1756,613.6113,22038.0
2025-02-27 13:30:00,619.65,620.11,619.21,620.05,10125.0,613.6113,614.0668,613.1756,614.0074,10125.0
2025-02-27 13:40:00,620.14,620.31,619.57,620.17,20272.0,614.0965,614.2649,613.5321,614.1262,20272.0
2025-02-27 13:50:00,620.11,620.23,619.1,619.53,10901.0,614.0668,614.1856,613.0667,613.4925,10901.0
2025-02-27 14:00:00,619.19,619.54,618.38,618.88,8977.0,613.1558,613.5024,612.3537,612.8488,8977.0
2025-02-27 14:10:00,618.83,618.83,617.65,618.1,7991.0,612.7993,612.7993,611.6308,612.0764,7991.0
2025-02-27 14:20:00,618.32,618.7,616.27,616.27,14751.0,612.2943,612.6706,610.2642,610.2642,14751.0
2025-02-27 14:30:00,616.23,616.39,612.09,612.09,38106.0,610.2246,610.3831,606.125,606.125,38106.0
2025-02-27 14:40:00,612.07,612.5,609.76,611.85,38687.0,606.1052,606.531,603.8177,605.8873,38687.0
2025-02-27 14:50:00,611.9,614.0,611.8,612.05,22169.0,605.9368,608.0164,605.8378,606.0854,22169.0
2025-02-27 15:00:00,612.13,612.13,609.08,610.08,38557.0,606.1646,606.1646,603.1443,604.1346,38557.0
2025-02-27 15:10:00,609.98,610.22,608.14,608.18,32774.0,604.0355,604.2732,602.2135,602.2531,32774.0
2025-02-27 15:20:00,607.99,609.78,607.31,607.4,37699.0,602.0649,603.8375,601.3916,601.4807,37699.0
2025-02-27 15:30:00,607.63,609.71,607.63,608.3,57592.0,601.7084,603.7682,601.7084,602.3719,57592.0
2025-02-27 15:40:00,608.17,608.66,607.43,608.38,45854.0,602.2432,602.7284,601.5104,602.4511,45854.0
2025-02-27 15:50:00,608.3,609.7,607.61,608.2,103691.0,602.3719,603.7583,601.6886,602.2729,103691.0
2025-02-28 09:30:00,607.79,610.19,605.49,607.89,104155.0,604.7684,607.1565,602.4799,604.8679,104155.0
2025-02-28 09:40:00,607.36,607.77,604.25,604.98,48671.0,604.3406,604.7485,601.246,601.9724,48671.0
2025-02-28 09:50:00,604.59,606.31,604.01,605.82,44440.0,601.5843,603.2958,601.0072,602.8082,44440.0
2025-02-28 10:00:00,605.86,608.71,605.36,608.71,56787.0,602.848,605.6839,602.3505,605.6839,56787.0
2025-02-28 10:10:00,608.59,610.82,608.31,609.68,87402.0,605.5644,607.7834,605.2858,606.649,87402.0
2025-02-28 10:20:00,609.77,613.58,609.4,613.58,28401.0,606.7386,610.5296,606.3704,610.5296,28401.0
2025-02-28 10:30:00,613.38,613.38,611.39,611.99,27720.0,610.3306,610.3306,608.3505,608.9475,27720.0
2025-02-28 10:40:00,612.3,614.09,611.51,613.84,34026.0,609.256,611.0371,608.4699,610.7883,34026.0
2025-02-28 10:50:00,613.88,615.28,613.7,615.27,33105.0,610.8281,612.2212,610.649,612.2112,33105.0
2025-02-28 11:00:00,615.39,616.64,614.95,615.23,25284.0,612.3306,613.5744,611.8928,612.1714,25284.0
2025-02-28 11:10:00,615.71,615.82,612.64,613.62,20886.0,612.6491,612.7585,609.5943,610.5694,20886.0
2025-02-28 11:20:00,613.88,616.29,613.56,613.7,20604.0,610.8281,613.2262,610.5097,610.649,20604.0
2025-02-28 11:30:00,613.26,615.69,612.92,614.67,20003.0,610.2112,612.6291,609.8729,611.6142,20003.0
2025-02-28 11:40:00,614.84,615.61,614.53,615.33,8316.0,611.7834,612.5495,611.4749,612.2709,8316.0
2025-02-28 11:50:00,615.51,616.15,614.7,614.9,12542.0,612.45,613.0869,611.6441,611.8431,12542.0
2025-02-28 12:00:00,615.08,615.39,613.27,613.28,18876.0,612.0222,612.3306,610.2212,610.2311,18876.0
2025-02-28 12:10:00,613.61,615.98,613.61,615.98,13629.0,610.5595,612.9177,610.5595,612.9177,13629.0
2025-02-28 12:20:00,616.0,616.05,613.88,614.73,15334.0,612.9376,612.9874,610.8281,611.6739,15334.0
2025-02-28 12:30:00,614.5,614.86,613.44,614.65,9595.0,611.4451,611.8033,610.3903,611.5943,9595.0
2025-02-28 12:40:00,614.37,614.39,610.1,610.3,13026.0,611.3157,611.3356,607.0669,607.2659,13026.0
2025-02-28 12:50:00,610.7,612.23,609.28,609.53,13746.0,607.664,609.1864,606.251,606.4998,13746.0
2025-02-28 13:00:00,609.52,611.1,609.21,609.44,11606.0,606.4898,608.062,606.1814,606.4102,11606.0
2025-02-28 13:10:00,609.32,611.16,607.0,607.0,29342.0,606.2908,608.1217,603.9824,603.9824,29342.0
2025-02-28 13:20:00,607.4,610.18,606.89,610.14,13640.0,604.3804,607.1465,603.8729,607.1067,13640.0
2025-02-28 13:30:00,609.81,612.18,608.89,611.94,25847.0,606.7784,609.1366,605.863,608.8978,25847.0
2025-02-28 13:40:00,612.07,613.37,611.21,612.31,25170.0,609.0271,610.3207,608.1714,609.266,25170.0
2025-02-28 13:50:00,612.25,613.12,610.0,610.0,13252.0,609.2063,610.0719,606.9674,606.9674,13252.0
2025-02-28 14:00:00,610.61,612.57,610.61,612.37,19967.0,607.5744,609.5247,607.5744,609.3257,19967.0
2025-02-28 14:10:00,612.12,614.02,611.53,614.02,8724.0,609.0769,610.9675,608.4898,610.9675,8724.0
2025-02-28 14:20:00,614.19,614.3,612.21,614.02,20303.0,611.1366,611.2461,609.1665,610.9675,20303.0
2025-02-28 14:30:00,613.66,615.72,613.35,615.11,19609.0,610.6092,612.659,610.3008,612.052,19609.0
2025-02-28 14:40:00,615.23,615.88,614.91,615.54,10560.0,612.1714,612.8182,611.853,612.4799,10560.0
2025-02-28 14:50:00,615.6,616.33,615.1,615.89,20780.0,612.5396,613.266,612.0421,612.8282,20780.0
2025-02-28 15:00:00,615.68,617.82,615.5,617.6,20077.0,612.6192,614.7486,612.4401,614.5297,20077.0
2025-02-28 15:10:00,617.56,618.0,617.01,617.16,29117.0,614.4899,614.9277,613.9426,614.0918,29117.0
2025-02-28 15:20:00,617.08,618.75,616.17,618.73,41134.0,614.0122,615.6739,613.1068,615.654,41134.0
2025-02-28 15:30:00,618.5,618.5,616.8,617.88,24308.0,615.4252,615.4252,613.7336,614.8083,24308.0
2025-02-28 15:40:00,617.94,619.75,617.93,619.75,45418.0,614.868,616.669,614.858,616.669,45418.0
2025-02-28 15:50:00,620.0,623.65,619.13,622.24,240424.0,616.9177,620.5496,616.052,619.1466,240424.0
2025-03-03 09:30:00,622.4,626.85,620.13,625.9,133841.0,619.3058,623.7337,617.0471,622.7884,133841.0
2025-03-03 09:40:00,625.96,628.79,623.8,627.74,50922.0,622.8481,625.664,620.6988,624.6192,50922.0
2025-03-03 09:50:00,627.41,628.21,623.8,623.8,52375.0,624.2909,625.0869,620.6988,620.6988,52375.0
2025-03-03 10:00:00,623.8,625.46,620.92,624.01,37700.0,620.6988,622.3506,617.8331,620.9078,37700.0
2025-03-03 10:10:00,623.75,626.0,622.97,623.87,17208.0,620.6491,622.8879,619.873,620.7685,17208.0
2025-03-03 10:20:00,623.71,627.2,623.56,626.76,20171.0,620.6093,624.0819,620.46,623.6441,20171.0
2025-03-03 10:30:00,627.21,627.49,624.4,626.0,19830.0,624.0919,624.3705,621.2958,622.8879,19830.0
2025-03-03 10:40:00,625.01,628.63,625.0,626.32,16082.0,621.9028,625.5048,621.8929,623.2063,16082.0
2025-03-03 10:50:00,626.56,627.77,625.25,625.74,10636.0,623.4451,624.6491,622.1416,622.6292,10636.0
2025-03-03 11:00:00,625.93,627.57,625.09,625.45,12108.0,622.8182,624.4501,621.9824,622.3406,12108.0
2025-03-03 11:10:00,625.86,626.48,624.3,625.69,10250.0,622.7486,623.3655,621.1963,622.5794,10250.0
2025-03-03 11:20:00,625.74,626.0,623.42,623.58,15844.0,622.6292,622.8879,620.3207,620.4799,15844.0
2025-03-03 11:30:00,623.35,624.63,621.0,621.77,24121.0,620.2511,621.5247,617.9128,618.6789,24121.0
2025-03-03 11:40:00,621.45,622.69,620.36,621.99,19210.0,618.3605,619.5943,617.2759,618.8978,19210.0
2025-03-03 11:50:00,622.34,623.02,621.56,622.93,10739.0,619.2461,619.9227,618.47,619.8332,10739.0
2025-03-03 12:00:00,622.85,624.94,622.54,623.77,11087.0,619.7536,621.8332,619.4451,620.669,11087.0
2025-03-03 12:10:00,624.22,625.07,623.83,624.95,21237.0,621.1167,621.9625,620.7287,621.8431,21237.0
2025-03-03 12:20:00,625.07,625.12,623.67,623.72,23731.0,621.9625,622.0123,620.5695,620.6192,23731.0
2025-03-03 12:30:00,623.91,624.36,623.41,624.18,10192.0,620.8083,621.256,620.3108,621.0769,10192.0
2025-03-03 12:40:00,624.39,624.45,622.27,623.0,10156.0,621.2859,621.3456,619.1764,619.9028,10156.0
2025-03-03 12:50:00,622.86,622.98,620.27,620.81,26681.0,619.7635,619.8829,617.1864,617.7237,26681.0
2025-03-03 13:00:00,620.75,620.75,617.49,617.76,20221.0,617.664,617.664,614.4202,614.6889,20221.0
2025-03-03 13:10:00,617.24,617.8,616.56,617.06,19853.0,614.1714,614.7287,613.4948,613.9923,19853.0
2025-03-03 13:20:00,617.04,617.41,613.79,613.97,14301.0,613.9724,614.3406,610.7386,610.9177,14301.0
2025-03-03 13:30:00,614.61,614.94,611.81,612.27,17910.0,611.5545,611.8829,608.7684,609.2262,17910.0
2025-03-03 13:40:00,612.01,616.32,612.01,614.18,21196.0,608.9674,613.256,608.9674,611.1267,21196.0
2025-03-03 13:50:00,614.04,615.38,613.7,614.92,16367.0,610.9874,612.3207,610.649,611.863,16367.0
2025-03-03 14:00:00,614.43,616.23,614.32,615.34,15136.0,611.3754,613.1665,611.266,612.2809,15136.0
2025-03-03 14:10:00,615.49,615.8,614.0,614.64,14168.0,612.4301,612.7386,610.9476,611.5844,14168.0
2025-03-03 14:20:00,614.81,615.73,614.17,614.28,11679.0,611.7535,612.669,611.1167,611.2262,11679.0
2025-03-03 14:30:00,614.52,616.08,613.8,614.7,13499.0,611.465,613.0172,610.7485,611.6441,13499.0
2025-03-03 14:40:00,615.03,615.11,612.51,612.83,36391.0,611.9724,612.052,609.465,609.7834,36391.0
2025-03-03 14:50:00,613.01,613.31,608.29,608.98,32640.0,609.9625,610.261,605.2659,605.9525,32640.0
2025-03-03 15:00:00,608.98,608.98,604.13,604.52,38477.0,605.9525,605.9525,601.1266,601.5147,38477.0
2025-03-03 15:10:00,604.62,605.28,602.6,603.35,42904.0,601.6142,602.2709,599.6042,600.3505,42904.0
2025-03-03 15:20:00,603.26,603.42,599.79,600.35,68501.0,600.2609,600.4201,596.8082,597.3654,68501.0
2025-03-03 15:30:00,600.69,602.22,599.53,599.64,63084.0,597.7037,599.2261,596.5495,596.6589,63084.0
2025-03-03 15:40:00,599.74,601.83,598.32,601.5,68749.0,596.7584,598.8381,595.3455,598.5097,68749.0
2025-03-03 15:50:00,601.14,605.48,600.66,605.45,175090.0,598.1515,602.4699,597.6739,602.4401,175090.0
2025-03-04 09:30:00,595.98,600.0,581.4,583.18,205473.0,593.0171,597.0172,578.5096,580.2808,205473.0
2025-03-04 09:40:00,583.06,584.23,576.76,578.81,108378.0,580.1614,581.3256,573.8927,575.9325,108378.0
2025-03-04 09:50:00,578.3,579.45,574.63,576.06,90276.0,575.425,576.5693,571.7733,573.1962,90276.0
2025-03-04 10:00:00,576.0,577.42,570.54,571.73,113009.0,573.1365,574.5494,567.7036,568.8877,113009.0
2025-03-04 10:10:00,571.4,574.81,570.0,570.47,69458.0,568.5593,571.9524,567.1663,567.634,69458.0
2025-03-04 10:20:00,570.94,574.99,567.57,574.58,79055.0,568.1016,572.1315,564.7484,571.7235,79055.0
2025-03-04 10:30:00,574.22,576.54,573.55,574.01,51067.0,571.3653,573.6738,570.6986,571.1564,51067.0
2025-03-04 10:40:00,574.05,576.2,573.1,573.81,47669.0,571.1962,573.3355,570.2509,570.9574,47669.0
2025-03-04 10:50:00,574.25,574.25,569.33,570.5,87061.0,571.3952,571.3952,566.4996,567.6638,87061.0
2025-03-04 11:00:00,570.29,570.84,568.2,568.9,39301.0,567.4549,568.0021,565.3752,566.0718,39301.0
2025-03-04 11:10:00,568.88,574.08,568.62,570.72,43685.0,566.0519,571.226,565.7932,567.8827,43685.0
2025-03-04 11:20:00,571.24,572.25,567.67,569.1,42653.0,568.4001,569.4051,564.8479,566.2708,42653.0
2025-03-04 11:30:00,568.96,571.5,568.02,570.65,35356.0,566.1315,568.6588,565.1961,567.8131,35356.0
2025-03-04 11:40:00,570.96,573.76,570.96,572.55,79402.0,568.1215,570.9076,568.1215,569.7036,79402.0
2025-03-04 11:50:00,572.32,573.56,571.33,573.0,48781.0,569.4748,570.7086,568.4897,570.1514,48781.0
2025-03-04 12:00:00,573.35,575.73,572.37,575.39,49605.0,570.4996,572.8678,569.5245,572.5295,49605.0
2025-03-04 12:10:00,575.48,577.71,575.23,576.19,46447.0,572.6191,574.838,572.3703,573.3255,46447.0
2025-03-04 12:20:00,575.7,579.56,575.28,578.3,36496.0,572.838,576.6788,572.42,575.425,36496.0
2025-03-04 12:30:00,578.05,579.0,576.66,578.61,16439.0,575.1763,576.1216,573.7932,575.7335,16439.0
2025-03-04 12:40:00,578.89,580.42,577.54,579.13,35788.0,576.0121,577.5345,574.6688,576.2509,35788.0
2025-03-04 12:50:00,579.11,579.74,577.16,578.54,27237.0,576.231,576.8579,574.2907,575.6638,27237.0
2025-03-04 13:00:00,578.15,584.14,578.15,583.5,35189.0,575.2758,581.236,575.2758,580.5992,35189.0
2025-03-04 13:10:00,583.33,584.95,582.46,583.26,24010.0,580.43,582.042,579.5643,580.3604,24010.0
2025-03-04 13:20:00,583.12,583.66,581.61,582.47,26637.0,580.2211,580.7584,578.7186,579.5743,26637.0
2025-03-04 13:30:00,582.22,584.12,581.33,583.66,24920.0,579.3255,581.2161,578.44,580.7584,24920.0
2025-03-04 13:40:00,584.12,585.66,583.76,584.33,19212.0,581.2161,582.7484,580.8579,581.4251,19212.0
2025-03-04 13:50:00,584.01,586.71,583.52,586.07,29761.0,581.1066,583.7932,580.6191,583.1564,29761.0
2025-03-04 14:00:00,586.09,589.88,585.26,588.5,32554.0,583.1763,586.9475,582.3504,585.5743,32554.0
2025-03-04 14:10:00,588.94,589.41,587.76,589.15,18457.0,586.0121,586.4798,584.838,586.2211,18457.0
2025-03-04 14:20:00,589.1,590.22,587.57,588.03,23838.0,586.1713,587.2858,584.6489,585.1067,23838.0
2025-03-04 14:30:00,588.03,589.08,586.24,588.57,22694.0,585.1067,586.1514,583.3256,585.644,22694.0
2025-03-04 14:40:00,588.39,589.45,587.73,588.37,12563.0,585.4649,586.5196,584.8082,585.445,12563.0
2025-03-04 14:50:00,588.61,590.5,588.46,589.82,15034.0,585.6838,587.5644,585.5345,586.8878,15034.0
2025-03-04 15:00:00,589.65,590.21,587.47,588.94,28280.0,586.7186,587.2758,584.5494,586.0121,28280.0
2025-03-04 15:10:00,589.21,592.09,589.21,591.61,22697.0,586.2808,589.1465,586.2808,588.6689,22697.0
2025-03-04 15:20:00,592.1,594.38,591.09,591.21,27385.0,589.1564,591.4251,588.1514,588.2709,27385.0
2025-03-04 15:30:00,590.92,590.92,584.51,584.91,37817.0,587.9823,587.9823,581.6042,582.0022,37817.0
2025-03-04 15:40:00,584.55,585.78,581.24,581.64,60412.0,581.644,582.8678,578.3504,578.7484,60412.0
2025-03-04 15:50:00,581.23,581.98,578.0,580.91,155429.0,578.3405,579.0867,575.1265,578.0221,155429.0
2025-03-05 09:30:00,582.09,587.0,576.78,579.8,97461.0,579.1962,584.0818,573.9126,576.9176,97461.0
2025-03-05 09:40:00,580.05,585.26,579.6,579.63,44416.0,577.1663,582.3504,576.7186,576.7484,44416.0
2025-03-05 09:50:00,579.63,582.76,578.42,579.71,40478.0,576.7484,579.8629,575.5444,576.828,40478.0
2025-03-05 10:00:00,580.07,585.3,579.72,583.75,49242.0,577.1862,582.3902,576.838,580.8479,49242.0
2025-03-05 10:10:00,584.13,584.78,581.23,581.69,40250.0,581.226,581.8728,578.3405,578.7982,40250.0
2025-03-05 10:20:00,582.0,583.14,578.97,582.75,24303.0,579.1066,580.241,576.0917,579.8529,24303.0
2025-03-05 10:30:00,582.55,586.36,582.42,585.89,29074.0,579.6539,583.445,579.5245,582.9773,29074.0
2025-03-05 10:40:00,586.32,587.19,584.31,585.5,19273.0,583.4052,584.2708,581.4052,582.5892,19273.0
2025-03-05 10:50:00,585.67,586.75,584.68,584.8,18294.0,582.7584,583.833,581.7733,581.8927,18294.0
2025-03-05 11:00:00,584.6,584.63,582.72,583.33,16614.0,581.6937,581.7236,579.8231,580.43,16614.0
2025-03-05 11:10:00,583.21,583.21,580.53,582.12,15229.0,580.3106,580.3106,577.6439,579.226,15229.0
2025-03-05 11:20:00,581.97,582.48,579.52,580.97,21151.0,579.0768,579.5843,576.639,578.0818,21151.0
2025-03-05 11:30:00,580.0,581.16,578.89,580.98,15671.0,577.1166,578.2708,576.0121,578.0917,15671.0
2025-03-05 11:40:00,580.47,581.12,579.32,581.12,10087.0,577.5842,578.231,576.44,578.231,10087.0
2025-03-05 11:50:00,580.97,585.76,580.0,584.03,27853.0,578.0818,582.8479,577.1166,581.1265,27853.0
2025-03-05 12:00:00,583.9,587.08,583.59,584.85,29365.0,580.9972,584.1614,580.6887,581.9425,29365.0
2025-03-05 12:10:00,584.75,585.56,583.54,583.9,22347.0,581.843,582.6489,580.639,580.9972,22347.0
2025-03-05 12:20:00,583.7,585.44,583.7,584.75,19682.0,580.7982,582.5295,580.7982,581.843,19682.0
2025-03-05 12:30:00,585.1,586.48,584.99,585.9,33550.0,582.1912,583.5644,582.0818,582.9872,33550.0
2025-03-05 12:40:00,585.9,586.76,584.41,586.0,22718.0,582.9872,583.843,581.5047,583.0868,22718.0
2025-03-05 12:50:00,585.97,588.16,585.96,587.39,24601.0,583.0569,585.236,583.047,584.4698,24601.0
2025-03-05 13:00:00,587.85,588.84,583.8,584.87,26802.0,584.9276,585.9126,580.8977,581.9624,26802.0
2025-03-05 13:10:00,585.35,587.07,584.83,586.65,22587.0,582.44,584.1514,581.9226,583.7335,22587.0
2025-03-05 13:20:00,586.32,587.53,585.8,586.6,16137.0,583.4052,584.6091,582.8877,583.6838,16137.0
2025-03-05 13:30:00,586.8,587.33,585.0,586.24,19468.0,583.8828,584.4101,582.0917,583.3256,19468.0
2025-03-05 13:40:00,586.18,587.64,584.79,586.77,26522.0,583.2659,584.7186,581.8828,583.8529,26522.0
2025-03-05 13:50:00,586.96,588.92,586.68,588.91,24214.0,584.042,585.9922,583.7634,585.9823,24214.0
2025-03-05 14:00:00,588.97,593.99,588.47,593.84,44825.0,586.042,591.037,585.5445,590.8878,44825.0
2025-03-05 14:10:00,593.52,594.98,591.81,592.42,32937.0,590.5694,592.0221,588.8679,589.4748,32937.0
2025-03-05 14:20:00,592.09,594.24,591.45,592.98,23858.0,589.1465,591.2858,588.5097,590.0321,23858.0
2025-03-05 14:30:00,593.28,593.46,591.67,592.99,21963.0,590.3306,590.5097,588.7286,590.042,21963.0
2025-03-05 14:40:00,593.05,593.74,592.08,593.26,25955.0,590.1017,590.7883,589.1365,590.3107,25955.0
2025-03-05 14:50:00,593.53,595.64,592.97,594.12,35149.0,590.5793,592.6788,590.0221,591.1664,35149.0
2025-03-05 15:00:00,594.47,597.12,594.11,596.66,32557.0,591.5146,594.1515,591.1564,593.6938,32557.0
2025-03-05 15:10:00,596.4,596.96,592.59,593.94,32084.0,593.435,593.9923,589.644,590.9873,32084.0
2025-03-05 15:20:00,594.11,596.17,592.86,595.55,25663.0,591.1564,593.2062,589.9126,592.5893,25663.0
2025-03-05 15:30:00,595.5,595.5,593.04,594.3,35577.0,592.5395,592.5395,590.0918,591.3455,35577.0
2025-03-05 15:40:00,594.1,594.79,592.1,592.21,32142.0,591.1465,591.8331,589.1564,589.2659,32142.0
2025-03-05 15:50:00,591.77,594.57,590.42,593.06,106951.0,588.8281,591.6141,587.4848,590.1117,106951.0
2025-03-06 09:30:00,580.59,581.59,571.98,574.0,118459.0,577.7036,578.6987,569.1365,571.1464,118459.0
2025-03-06 09:40:00,573.91,577.61,571.98,577.35,48734.0,571.0569,574.7385,569.1365,574.4798,48734.0
2025-03-06 09:50:00,577.35,580.0,577.17,578.0,52022.0,574.4798,577.1166,574.3006,575.1265,52022.0
2025-03-06 10:00:00,578.16,583.92,577.68,582.92,77617.0,575.2857,581.0171,574.8081,580.0221,77617.0
2025-03-06 10:10:00,582.49,583.22,581.16,582.46,73741.0,579.5942,580.3206,578.2708,579.5643,73741.0
2025-03-06 10:20:00,582.83,583.32,581.08,583.15,54588.0,579.9325,580.4201,578.1912,580.2509,54588.0
2025-03-06 10:30:00,583.07,585.1,581.96,585.0,57911.0,580.1713,582.1912,579.0668,582.0917,57911.0
2025-03-06 10:40:00,584.81,586.71,583.65,584.61,47880.0,581.9027,583.7932,580.7484,581.7037,47880.0
2025-03-06 10:50:00,584.61,585.05,582.43,584.03,40232.0,581.7037,582.1415,579.5345,581.1265,40232.0
2025-03-06 11:00:00,584.21,585.55,583.19,585.48,29303.0,581.3057,582.639,580.2907,582.5693,29303.0
2025-03-06 11:10:00,585.17,585.32,582.37,582.37,18414.0,582.2609,582.4101,579.4748,579.4748,18414.0
2025-03-06 11:20:00,582.62,582.66,579.21,581.7,45571.0,579.7236,579.7634,576.3305,578.8081,45571.0
2025-03-06 11:30:00,581.77,583.76,579.36,580.0,22843.0,578.8778,580.8579,576.4798,577.1166,22843.0
2025-03-06 11:40:00,579.94,580.64,578.97,579.5,13635.0,577.0569,577.7534,576.0917,576.6191,13635.0
2025-03-06 11:50:00,579.31,579.31,576.95,577.15,44189.0,576.43,576.43,574.0817,574.2807,44189.0
2025-03-06 12:00:00,576.83,577.87,574.6,575.23,35633.0,573.9623,574.9972,571.7434,572.3703,35633.0
2025-03-06 12:10:00,575.23,576.04,574.35,575.37,34651.0,572.3703,573.1763,571.4947,572.5096,34651.0
2025-03-06 12:20:00,575.71,576.52,573.06,573.26,36368.0,572.8479,573.6539,570.2111,570.4101,36368.0
2025-03-06 12:30:00,573.3,575.26,572.88,573.1,31101.0,570.4499,572.4001,570.032,570.2509,31101.0
2025-03-06 12:40:00,572.87,574.09,571.0,572.22,41583.0,570.022,571.236,568.1613,569.3753,41583.0
2025-03-06 12:50:00,572.3,574.44,571.9,573.6,23437.0,569.4549,571.5842,569.0568,570.7484,23437.0
2025-03-06 13:00:00,573.31,574.05,572.28,572.75,36394.0,570.4598,571.1962,569.435,569.9026,36394.0
2025-03-06 13:10:00,572.93,575.3,572.45,574.73,62782.0,570.0817,572.4399,569.6041,571.8728,62782.0
2025-03-06 13:20:00,574.8,575.22,573.02,573.38,43881.0,571.9424,572.3603,570.1713,570.5295,43881.0
2025-03-06 13:30:00,573.36,574.51,571.53,571.63,40724.0,570.5096,571.6539,568.6887,568.7882,40724.0
2025-03-06 13:40:00,571.5,572.5,570.07,571.44,50917.0,568.6588,569.6539,567.2359,568.5991,50917.0
2025-03-06 13:50:00,571.47,572.9,571.12,571.59,51550.0,568.629,570.0519,568.2807,568.7484,51550.0
2025-03-06 14:00:00,571.74,571.74,569.65,570.52,69413.0,568.8976,568.8976,566.818,567.6837,69413.0
2025-03-06 14:10:00,570.53,571.86,568.41,568.7,51700.0,567.6937,569.017,565.5842,565.8728,51700.0
2025-03-06 14:20:00,568.7,568.7,566.56,567.37,65989.0,565.8728,565.8728,563.7434,564.5494,65989.0
2025-03-06 14:30:00,567.0,567.51,565.82,566.94,92342.0,564.1812,564.6887,563.0071,564.1215,92342.0
2025-03-06 14:40:00,566.94,572.02,566.83,571.53,66525.0,564.1215,569.1763,564.0121,568.6887,66525.0
2025-03-06 14:50:00,571.6,573.27,566.5,566.76,105805.0,568.7583,570.42,563.6837,563.9424,105805.0
2025-03-06 15:00:00,566.5,567.98,565.79,567.63,117545.0,563.6837,565.1563,562.9772,564.8081,117545.0
2025-03-06 15:10:00,567.65,569.37,567.23,567.97,63216.0,564.828,566.5394,564.4101,565.1464,63216.0
2025-03-06 15:20:00,568.06,568.79,565.09,567.42,70303.0,565.2359,565.9623,562.2807,564.5991,70303.0
2025-03-06 15:30:00,567.56,569.83,567.02,568.34,53686.0,564.7384,566.9971,564.2011,565.5145,53686.0
2025-03-06 15:40:00,568.19,568.27,564.62,567.32,83204.0,565.3653,565.4449,561.813,564.4996,83204.0
2025-03-06 15:50:00,567.32,568.56,566.35,567.42,238089.0,564.4996,565.7335,563.5344,564.5991,238089.0
2025-03-07 09:30:00,568.17,568.17,557.34,558.05,131760.0,565.3454,565.3454,554.5692,555.2757,131760.0
2025-03-07 09:40:00,558.15,564.94,557.91,564.94,56566.0,555.3752,562.1314,555.1364,562.1314,56566.0
2025-03-07 09:50:00,564.86,567.47,561.59,561.64,41369.0,562.0518,564.6489,558.7981,558.8479,41369.0
2025-03-07 10:00:00,561.98,564.74,559.58,562.45,66081.0,559.1862,561.9324,556.7981,559.6538,66081.0
2025-03-07 10:10:00,562.59,562.88,558.2,559.12,27621.0,559.7931,560.0817,555.425,556.3404,27621.0
2025-03-07 10:20:00,559.19,561.28,558.2,560.08,39218.0,556.41,558.4896,555.425,557.2956,39218.0
2025-03-07 10:30:00,559.92,560.12,553.61,553.65,51685.0,557.1364,557.3354,550.8578,550.8976,51685.0
2025-03-07 10:40:00,553.55,559.62,552.84,557.84,39734.0,550.7981,556.8379,550.0916,555.0667,39734.0
2025-03-07 10:50:00,557.93,558.02,555.03,556.01,32275.0,555.1563,555.2459,552.2707,553.2458,32275.0
2025-03-07 11:00:00,556.0,556.99,555.12,556.42,18351.0,553.2359,554.221,552.3603,553.6538,18351.0
2025-03-07 11:10:00,556.63,556.69,553.46,554.18,30415.0,553.8628,553.9225,550.7085,551.4249,30415.0
2025-03-07 11:20:00,553.73,554.2,549.92,549.94,59782.0,550.9772,551.4448,547.1861,547.206,59782.0
2025-03-07 11:30:00,550.16,550.8,547.39,548.0,49034.0,547.4249,548.0617,544.6687,545.2757,49034.0
2025-03-07 11:40:00,547.84,549.39,546.85,547.59,35759.0,545.1165,546.6588,544.1314,544.8677,35759.0
2025-03-07 11:50:00,547.85,548.44,546.86,547.68,46067.0,545.1264,545.7135,544.1413,544.9573,46067.0
2025-03-07 12:00:00,547.79,549.19,546.57,547.42,79439.0,545.0667,546.4597,543.8528,544.6985,79439.0
2025-03-07 12:10:00,547.66,548.55,545.55,545.75,23254.0,544.9374,545.8229,542.8378,543.0369,23254.0
2025-03-07 12:20:00,545.57,548.9,544.91,548.09,52290.0,542.8577,546.1712,542.201,545.3652,52290.0
2025-03-07 12:30:00,547.72,551.18,547.08,549.82,44968.0,544.9971,548.4399,544.3602,547.0866,44968.0
2025-03-07 12:40:00,549.69,554.41,549.65,552.2,89127.0,546.9573,551.6538,546.9175,549.4548,89127.0
2025-03-07 12:50:00,551.92,553.5,549.26,549.98,91991.0,549.1762,550.7483,546.5294,547.2458,91991.0
2025-03-07 13:00:00,550.07,555.28,549.57,553.67,70368.0,547.3354,552.5195,546.8379,550.9175,70368.0
2025-03-07 13:10:00,553.4,555.78,553.22,555.6,41717.0,550.6488,553.017,550.4697,552.8379,41717.0
2025-03-07 13:20:00,555.19,556.5,553.37,553.67,28513.0,552.4299,553.7334,550.619,550.9175,28513.0
2025-03-07 13:30:00,553.58,557.57,553.32,557.42,61140.0,550.8279,554.7981,550.5692,554.6488,61140.0
2025-03-07 13:40:00,557.56,558.0,556.57,556.73,38266.0,554.7881,555.226,553.8031,553.9623,38266.0
2025-03-07 13:50:00,556.74,558.39,556.52,558.27,52498.0,553.9722,555.614,553.7533,555.4946,52498.0
2025-03-07 14:00:00,558.5,559.78,557.63,557.67,39791.0,555.7235,556.9971,554.8578,554.8976,39791.0
2025-03-07 14:10:00,557.73,559.42,557.65,559.2,35215.0,554.9573,556.6389,554.8777,556.42,35215.0
2025-03-07 14:20:00,559.21,562.37,559.21,561.44,27536.0,556.4299,559.5742,556.4299,558.6488,27536.0
2025-03-07 14:30:00,561.26,561.88,559.81,561.01,56086.0,558.4697,559.0867,557.027,558.221,56086.0
2025-03-07 14:40:00,561.02,562.0,558.81,559.52,25964.0,558.2309,559.2061,556.0319,556.7384,25964.0
2025-03-07 14:50:00,559.66,561.43,559.13,561.43,34165.0,556.8777,558.6389,556.3503,558.6389,34165.0
2025-03-07 15:00:00,561.14,562.49,560.85,562.26,44299.0,558.3503,559.6936,558.0618,559.4648,44299.0
2025-03-07 15:10:00,562.3,562.87,560.52,562.52,65699.0,559.5046,560.0717,557.7334,559.7235,65699.0
2025-03-07 15:20:00,562.7,562.82,560.9,561.11,36310.0,559.9026,560.022,558.1115,558.3205,36310.0
2025-03-07 15:30:00,561.08,562.23,558.29,559.12,92864.0,558.2906,559.4349,555.5145,556.3404,92864.0
2025-03-07 15:40:00,558.75,560.74,557.35,560.38,54446.0,555.9722,557.9523,554.5792,557.5941,54446.0
2025-03-07 15:50:00,560.28,560.71,558.4,559.35,334633.0,557.4946,557.9225,555.624,556.5692,334633.0
2025-03-10 09:30:00,542.3,546.47,537.75,543.98,186264.0,539.604,543.7533,535.0766,541.2757,186264.0
2025-03-10 09:40:00,543.62,545.49,541.89,544.32,86120.0,540.9174,542.7781,539.196,541.614,86120.0
2025-03-10 09:50:00,544.06,544.84,540.7,540.7,121687.0,541.3553,542.1314,538.012,538.012,121687.0
2025-03-10 10:00:00,540.0,542.42,536.0,536.58,107439.0,537.3154,539.7234,533.3353,533.9124,107439.0
2025-03-10 10:10:00,536.58,539.63,535.2,537.72,119351.0,533.9124,536.9473,532.5393,535.0468,119351.0
2025-03-10 10:20:00,537.88,541.27,536.45,538.15,78232.0,535.206,538.5791,533.7831,535.4746,78232.0
2025-03-10 10:30:00,538.31,539.84,535.0,537.29,68889.0,535.6338,537.1562,532.3403,534.6189,68889.0
2025-03-10 10:40:00,537.52,539.27,535.65,537.82,68326.0,534.8478,536.5891,532.9871,535.1463,68326.0
2025-03-10 10:50:00,537.83,538.22,534.51,537.24,64362.0,535.1562,535.5443,531.8527,534.5692,64362.0
2025-03-10 11:00:00,537.33,539.6,536.4,538.47,66605.0,534.6587,536.9174,533.7333,535.793,66605.0
2025-03-10 11:10:00,538.07,539.65,535.8,535.8,63353.0,535.395,536.9672,533.1363,533.1363,63353.0
2025-03-10 11:20:00,535.56,538.86,535.05,538.23,41602.0,532.8975,536.1811,532.39,535.5542,41602.0
2025-03-10 11:30:00,538.23,541.75,538.23,539.45,109392.0,535.5542,539.0567,535.5542,536.7682,109392.0
2025-03-10 11:40:00,539.51,539.9,536.64,538.68,65872.0,536.8279,537.2159,533.9721,536.002,65872.0
2025-03-10 11:50:00,538.35,538.75,536.23,536.28,51203.0,535.6736,536.0717,533.5642,533.6139,51203.0
2025-03-10 12:00:00,536.14,537.26,534.77,535.5,61876.0,533.4746,534.5891,532.1114,532.8378,61876.0
2025-03-10 12:10:00,535.54,536.01,534.0,534.58,41158.0,532.8776,533.3453,531.3453,531.9224,41158.0
2025-03-10 12:20:00,535.02,535.03,533.01,533.96,37445.0,532.3602,532.3701,530.3602,531.3055,37445.0
2025-03-10 12:30:00,533.82,534.89,532.51,532.59,34575.0,531.1662,532.2308,529.8627,529.9423,34575.0
2025-03-10 12:40:00,532.6,534.01,532.54,532.64,41197.0,529.9522,531.3552,529.8925,529.992,41197.0
2025-03-10 12:50:00,533.02,533.35,531.69,531.84,36082.0,530.3701,530.6985,529.0467,529.196,36082.0
2025-03-10 13:00:00,531.52,531.92,529.3,529.43,57788.0,528.8776,529.2756,526.6686,526.798,57788.0
2025-03-10 13:10:00,529.38,529.54,526.08,527.8,71239.0,526.7482,526.9074,523.4646,525.1761,71239.0
2025-03-10 13:20:00,527.95,528.86,526.84,527.32,59715.0,525.3253,526.2308,524.2209,524.6985,59715.0
2025-03-10 13:30:00,527.24,527.41,525.0,526.28,64842.0,524.6189,524.788,522.39,523.6636,64842.0
2025-03-10 13:40:00,526.63,527.8,525.81,525.81,31570.0,524.0119,525.1761,523.196,523.196,31570.0
2025-03-10 13:50:00,525.73,526.84,525.31,525.51,56780.0,523.1164,524.2209,522.6985,522.8975,56780.0
2025-03-10 14:00:00,525.51,526.52,524.72,525.15,36721.0,522.8975,523.9025,522.1114,522.5393,36721.0
2025-03-10 14:10:00,525.25,527.1,525.25,525.8,49022.0,522.6388,524.4796,522.6388,523.186,49022.0
2025-03-10 14:20:00,525.8,526.55,524.61,525.18,55441.0,523.186,523.9323,522.0019,522.5691,55441.0
2025-03-10 14:30:00,525.21,526.99,525.21,526.5,38097.0,522.599,524.3701,522.599,523.8826,38097.0
2025-03-10 14:40:00,526.26,527.75,525.57,527.54,58193.0,523.6437,525.1263,522.9572,524.9174,58193.0
2025-03-10 14:50:00,527.55,528.63,525.42,525.75,137254.0,524.9273,526.002,522.8079,523.1363,137254.0
2025-03-10 15:00:00,525.76,526.64,523.13,524.64,57585.0,523.1462,524.0219,520.5293,522.0318,57585.0
2025-03-10 15:10:00,524.74,529.7,523.9,529.54,92022.0,522.1313,527.0666,521.2955,526.9074,92022.0
2025-03-10 15:20:00,529.39,531.82,529.0,529.74,53388.0,526.7582,529.1761,526.3701,527.1064,53388.0
2025-03-10 15:30:00,529.71,534.41,529.65,532.99,95984.0,527.0766,531.7532,527.0169,530.3403,95984.0
2025-03-10 15:40:00,533.0,533.0,530.1,531.29,100882.0,530.3502,530.3502,527.4647,528.6487,100882.0
2025-03-10 15:50:00,531.4,533.63,530.71,531.07,296905.0,528.7582,530.9771,528.0716,528.4298,296905.0
2025-03-11 09:30:00,532.47,539.99,531.8,536.81,162809.0,529.8229,537.3055,529.1562,534.1413,162809.0
2025-03-11 09:40:00,536.81,538.0,533.41,537.5,81513.0,534.1413,535.3254,530.7582,534.8279,81513.0
2025-03-11 09:50:00,537.5,538.56,534.02,535.8,47008.0,534.8279,535.8826,531.3652,533.1363,47008.0
2025-03-11 10:00:00,535.63,539.74,531.66,533.56,71169.0,532.9672,537.0567,529.0169,530.9075,71169.0
2025-03-11 10:10:00,533.52,533.53,528.21,530.99,61792.0,530.8677,530.8776,525.584,528.3502,61792.0
2025-03-11 10:20:00,531.15,531.91,526.01,527.24,58485.0,528.5094,529.2657,523.395,524.6189,58485.0
2025-03-11 10:30:00,527.15,529.34,525.84,527.02,68351.0,524.5293,526.7084,523.2258,524.4,68351.0
2025-03-11 10:40:00,527.0,529.52,525.51,526.72,69078.0,524.3801,526.8875,522.8975,524.1015,69078.0
2025-03-11 10:50:00,526.69,529.25,525.55,526.08,57539.0,524.0716,526.6189,522.9373,523.4646,57539.0
2025-03-11 11:00:00,526.08,530.06,524.2,530.01,52167.0,523.4646,527.4249,521.594,527.3751,52167.0
2025-03-11 11:10:00,529.6,530.39,528.05,529.19,50755.0,526.9671,527.7532,525.4248,526.5592,50755.0
2025-03-11 11:20:00,529.14,530.95,528.0,528.69,80349.0,526.5094,528.3104,525.3751,526.0617,80349.0
2025-03-11 11:30:00,529.12,531.0,528.27,529.94,47509.0,526.4895,528.3602,525.6438,527.3054,47509.0
2025-03-11 11:40:00,529.82,533.45,528.97,533.09,72285.0,527.186,530.798,526.3403,530.4398,72285.0
2025-03-11 11:50:00,533.17,533.46,530.22,530.75,29126.0,530.5194,530.8079,527.5841,528.1114,29126.0
2025-03-11 12:00:00,531.18,532.04,529.78,531.86,25658.0,528.5393,529.395,527.1462,529.2159,25658.0
2025-03-11 12:10:00,532.11,532.12,529.56,530.57,39909.0,529.4647,529.4746,526.9273,527.9323,39909.0
2025-03-11 12:20:00,530.11,531.74,529.95,530.48,22028.0,527.4746,529.0965,527.3154,527.8428,22028.0
2025-03-11 12:30:00,531.84,533.24,530.75,531.75,29408.0,529.196,530.589,528.1114,529.1065,29408.0
2025-03-11 12:40:00,531.98,532.86,531.08,531.44,27314.0,529.3353,530.2109,528.4398,528.798,27314.0
2025-03-11 12:50:00,531.71,532.07,528.4,530.08,370944.0,529.0666,529.4249,525.7731,527.4448,370944.0
2025-03-11 13:00:00,530.17,530.5,528.64,528.98,27253.0,527.5343,527.8627,526.0119,526.3502,27253.0
2025-03-11 13:10:00,529.0,529.97,528.59,528.98,27163.0,526.3701,527.3353,525.9622,526.3502,27163.0
2025-03-11 13:20:00,529.17,529.42,527.51,527.92,22914.0,526.5393,526.788,524.8875,525.2955,22914.0
2025-03-11 13:30:00,527.69,529.39,527.23,529.38,33718.0,525.0666,526.7582,524.6089,526.7482,33718.0
2025-03-11 13:40:00,529.26,531.97,528.92,530.77,37011.0,526.6288,529.3254,526.2905,528.1313,37011.0
2025-03-11 13:50:00,530.93,531.26,528.46,529.23,24381.0,528.2905,528.6189,525.8328,526.599,24381.0
2025-03-11 14:00:00,529.65,533.0,529.65,532.65,58687.0,527.0169,530.3502,527.0169,530.002,58687.0
2025-03-11 14:10:00,532.54,534.05,532.0,533.19,49032.0,529.8925,531.395,529.3552,530.5393,49032.0
2025-03-11 14:20:00,532.69,535.0,531.0,533.9,87683.0,530.0418,532.3403,528.3602,531.2458,87683.0
2025-03-11 14:30:00,533.48,534.24,532.33,533.85,41397.0,530.8278,531.5841,529.6836,531.196,41397.0
2025-03-11 14:40:00,534.14,537.42,532.0,535.81,106803.0,531.4846,534.7483,529.3552,533.1463,106803.0
2025-03-11 14:50:00,536.14,539.56,535.89,536.83,55470.0,533.4746,536.8776,533.2259,534.1612,55470.0
2025-03-11 15:00:00,536.63,538.01,535.22,537.04,55694.0,533.9622,535.3353,532.5592,534.3702,55694.0
2025-03-11 15:10:00,536.68,536.87,533.88,535.14,52145.0,534.0119,534.201,531.2259,532.4796,52145.0
2025-03-11 15:20:00,535.38,536.86,534.08,535.0,35418.0,532.7184,534.191,531.4249,532.3403,35418.0
2025-03-11 15:30:00,535.15,535.98,534.35,534.35,54604.0,532.4895,533.3154,531.6935,531.6935,54604.0
2025-03-11 15:40:00,534.57,535.08,533.44,534.38,95076.0,531.9124,532.4199,530.788,531.7234,95076.0
2025-03-11 15:50:00,534.45,534.45,530.56,531.43,207497.0,531.793,531.793,527.9224,528.788,207497.0
2025-03-12 09:30:00,544.0,545.0,540.46,540.9,160881.0,541.2956,542.2906,537.7731,538.211,160881.0
2025-03-12 09:40:00,540.85,541.0,535.0,538.47,95382.0,538.1612,538.3105,532.3403,535.793,95382.0
2025-03-12 09:50:00,538.15,541.0,536.0,538.29,95265.0,535.4746,538.3105,533.3353,535.6139,95265.0
2025-03-12 10:00:00,538.69,539.16,535.73,536.82,65612.0,536.0119,536.4796,533.0667,534.1512,65612.0
2025-03-12 10:10:00,536.68,537.67,534.06,535.79,37442.0,534.0119,534.997,531.405,533.1264,37442.0
2025-03-12 10:20:00,535.69,536.95,533.2,535.93,46893.0,533.0269,534.2806,530.5492,533.2657,46893.0
2025-03-12 10:30:00,535.69,535.82,531.34,532.63,35090.0,533.0269,533.1562,528.6985,529.9821,35090.0
2025-03-12 10:40:00,532.74,533.05,530.63,531.69,48976.0,530.0915,530.4,527.992,529.0467,48976.0
2025-03-12 10:50:00,531.52,534.67,531.34,531.88,41611.0,528.8776,532.0119,528.6985,529.2358,41611.0
2025-03-12 11:00:00,531.96,532.21,528.59,530.16,36216.0,529.3154,529.5642,525.9622,527.5244,36216.0
2025-03-12 11:10:00,530.16,532.18,529.47,531.0,40029.0,527.5244,529.5343,526.8378,528.3602,40029.0
2025-03-12 11:20:00,530.93,534.62,530.13,534.37,34358.0,528.2905,531.9622,527.4945,531.7134,34358.0
2025-03-12 11:30:00,534.62,535.77,534.08,534.76,20257.0,531.9622,533.1065,531.4249,532.1015,20257.0
2025-03-12 11:40:00,534.73,536.91,534.73,536.3,31599.0,532.0716,534.2408,532.0716,533.6338,31599.0
2025-03-12 11:50:00,536.32,537.33,535.06,537.11,18772.0,533.6537,534.6587,532.4,534.4398,18772.0
2025-03-12 12:00:00,537.32,539.4,536.1,539.4,28356.0,534.6488,536.7184,533.4348,536.7184,28356.0
2025-03-12 12:10:00,538.73,540.52,537.82,539.27,26700.0,536.0517,537.8329,535.1463,536.5891,26700.0
2025-03-12 12:20:00,539.53,540.05,538.16,538.86,20226.0,536.8478,537.3652,535.4846,536.1811,20226.0
2025-03-12 12:30:00,539.11,540.86,539.06,539.79,25519.0,536.4299,538.1712,536.3801,537.1065,25519.0
2025-03-12 12:40:00,539.72,541.94,537.67,541.5,21413.0,537.0368,539.2458,534.997,538.808,21413.0
2025-03-12 12:50:00,541.92,541.92,538.99,539.09,22829.0,539.2259,539.2259,536.3105,536.41,22829.0
2025-03-12 13:00:00,538.97,540.17,538.67,539.85,31074.0,536.2906,537.4846,535.992,537.1662,31074.0
2025-03-12 13:10:00,539.87,540.83,539.53,540.72,27446.0,537.1861,538.1413,536.8478,538.0319,27446.0
2025-03-12 13:20:00,540.45,541.87,540.44,541.38,19468.0,537.7632,539.1761,537.7532,538.6886,19468.0
2025-03-12 13:30:00,541.35,543.15,541.35,541.85,39708.0,538.6587,540.4498,538.6587,539.1562,39708.0
2025-03-12 13:40:00,542.04,542.75,541.67,541.88,13935.0,539.3453,540.0518,538.9771,539.1861,13935.0
2025-03-12 13:50:00,541.57,542.06,538.48,538.7,20282.0,538.8776,539.3652,535.803,536.0219,20282.0
2025-03-12 14:00:00,538.66,540.35,538.14,538.48,20618.0,535.9821,537.6637,535.4647,535.803,20618.0
2025-03-12 14:10:00,538.63,540.44,538.62,540.18,26502.0,535.9522,537.7532,535.9423,537.4945,26502.0
2025-03-12 14:20:00,540.12,540.21,539.12,539.88,26232.0,537.4348,537.5244,536.4398,537.196,26232.0
2025-03-12 14:30:00,539.98,540.35,539.38,539.86,39202.0,537.2955,537.6637,536.6985,537.1761,39202.0
2025-03-12 14:40:00,539.92,542.26,539.74,542.11,53090.0,537.2358,539.5642,537.0567,539.4149,53090.0
2025-03-12 14:50:00,542.11,542.26,540.05,541.03,30304.0,539.4149,539.5642,537.3652,538.3403,30304.0
2025-03-12 15:00:00,540.83,541.01,539.61,540.67,18356.0,538.1413,538.3204,536.9274,537.9821,18356.0
2025-03-12 15:10:00,540.4,540.67,539.0,539.98,34265.0,537.7134,537.9821,536.3204,537.2955,34265.0
2025-03-12 15:20:00,539.98,540.22,537.96,538.96,31906.0,537.2955,537.5343,535.2856,536.2806,31906.0
2025-03-12 15:30:00,538.84,539.31,536.72,536.74,35470.0,536.1612,536.6289,534.0517,534.0716,35470.0
2025-03-12 15:40:00,537.02,538.13,535.73,536.88,47392.0,534.3503,535.4547,533.0667,534.2109,47392.0
2025-03-12 15:50:00,536.75,536.75,534.77,535.51,192232.0,534.0816,534.0816,532.1114,532.8478,192232.0
2025-03-13 09:30:00,535.67,538.14,534.02,534.04,87540.0,533.007,535.4647,531.3652,531.3851,87540.0
2025-03-13 09:40:00,534.84,536.8,531.75,531.89,64202.0,532.1811,534.1313,529.1065,529.2458,64202.0
2025-03-13 09:50:00,531.7,532.2,528.55,530.5,66354.0,529.0567,529.5542,525.9224,527.8627,66354.0
2025-03-13 10:00:00,529.86,534.68,529.86,532.06,45705.0,527.2258,532.0219,527.2258,529.4149,45705.0
2025-03-13 10:10:00,532.48,535.32,531.83,534.51,29332.0,529.8328,532.6587,529.1861,531.8527,29332.0
2025-03-13 10:20:00,534.51,538.14,534.16,534.83,37597.0,531.8527,535.4647,531.5045,532.1711,37597.0
2025-03-13 10:30:00,534.77,536.5,531.13,531.92,46462.0,532.1114,533.8328,528.4895,529.2756,46462.0
2025-03-13 10:40:00,531.7,531.85,529.03,529.48,40365.0,529.0567,529.206,526.4,526.8477,40365.0
2025-03-13 10:50:00,529.48,531.86,529.0,529.9,29285.0,526.8477,529.2159,526.3701,527.2656,29285.0
2025-03-13 11:00:00,530.28,531.42,529.37,529.56,25623.0,527.6438,528.7781,526.7383,526.9273,25623.0
2025-03-13 11:10:00,529.56,529.86,528.18,529.33,16612.0,526.9273,527.2258,525.5542,526.6985,16612.0
2025-03-13 11:20:00,529.39,529.52,527.69,528.0,13162.0,526.7582,526.8875,525.0666,525.3751,13162.0
2025-03-13 11:30:00,528.13,528.41,525.5,526.01,27730.0,525.5044,525.7831,522.8875,523.395,27730.0
2025-03-13 11:40:00,525.9,527.93,525.13,527.37,31403.0,523.2855,525.3054,522.5194,524.7482,31403.0
2025-03-13 11:50:00,527.71,527.71,523.27,523.52,28115.0,525.0865,525.0865,520.6686,520.9174,28115.0
2025-03-13 12:00:00,523.41,524.62,522.75,524.26,50623.0,520.8079,522.0119,520.1512,521.6537,50623.0
2025-03-13 12:10:00,524.07,524.27,522.77,523.68,36075.0,521.4646,521.6636,520.1711,521.0766,36075.0
2025-03-13 12:20:00,523.46,523.96,522.82,523.39,29629.0,520.8577,521.3552,520.2208,520.788,29629.0
2025-03-13 12:30:00,523.68,526.36,522.9,526.18,15201.0,521.0766,523.7432,520.3004,523.5641,15201.0
2025-03-13 12:40:00,526.0,526.21,521.17,522.49,29782.0,523.385,523.594,518.579,519.8925,29782.0
2025-03-13 12:50:00,522.64,524.12,522.43,523.58,17986.0,520.0417,521.5144,519.8328,520.9771,17986.0
2025-03-13 13:00:00,523.94,524.44,522.7,523.57,12277.0,521.3353,521.8328,520.1014,520.9671,12277.0
2025-03-13 13:10:00,523.44,523.86,520.78,521.04,21955.0,520.8378,521.2557,518.191,518.4497,21955.0
2025-03-13 13:20:00,521.21,522.68,520.98,522.54,17768.0,518.6188,520.0815,518.39,519.9422,17768.0
2025-03-13 13:30:00,522.31,522.57,520.51,520.52,14071.0,519.7134,519.9721,517.9223,517.9323,14071.0
2025-03-13 13:40:00,520.68,521.19,520.06,520.69,19492.0,518.0915,518.5989,517.4746,518.1014,19492.0
2025-03-13 13:50:00,520.74,521.88,520.3,521.3,33407.0,518.1512,519.2855,517.7134,518.7084,33407.0
2025-03-13 14:00:00,521.17,524.69,520.87,523.78,27728.0,518.579,522.0815,518.2805,521.1761,27728.0
2025-03-13 14:10:00,523.88,526.03,523.88,524.5,25262.0,521.2756,523.4149,521.2756,521.8925,25262.0
2025-03-13 14:20:00,524.65,525.53,524.29,525.14,14822.0,522.0417,522.9174,521.6835,522.5293,14822.0
2025-03-13 14:30:00,524.59,526.05,524.43,525.09,19852.0,521.982,523.4348,521.8228,522.4796,19852.0
2025-03-13 14:40:00,525.29,526.48,524.77,526.16,16846.0,522.6786,523.8626,522.1612,523.5442,16846.0
2025-03-13 14:50:00,525.94,526.4,525.13,526.18,13737.0,523.3253,523.783,522.5194,523.5641,13737.0
2025-03-13 15:00:00,526.02,527.35,525.16,525.36,12698.0,523.4049,524.7283,522.5492,522.7482,12698.0
2025-03-13 15:10:00,525.31,526.41,525.04,526.19,20842.0,522.6985,523.793,522.4298,523.5741,20842.0
2025-03-13 15:20:00,525.72,526.23,523.13,524.13,16574.0,523.1064,523.6139,520.5293,521.5243,16574.0
2025-03-13 15:30:00,523.96,525.43,523.32,523.32,31576.0,521.3552,522.8179,520.7184,520.7184,31576.0
2025-03-13 15:40:00,523.44,525.41,523.42,524.9,30790.0,520.8378,522.798,520.8179,522.2905,30790.0
2025-03-13 15:50:00,524.76,525.34,523.84,524.8,117522.0,522.1512,522.7283,521.2358,522.191,117522.0
2025-03-14 09:30:00,533.99,533.99,526.7,529.37,253801.0,531.3353,531.3353,524.0816,526.7383,253801.0
2025-03-14 09:40:00,529.67,534.84,529.67,534.24,92880.0,527.0368,532.1811,527.0368,531.5841,92880.0
2025-03-14 09:50:00,534.1,535.5,533.12,534.13,57016.0,531.4448,532.8378,530.4696,531.4746,57016.0
2025-03-14 10:00:00,533.9,533.9,529.17,531.59,101221.0,531.2458,531.2458,526.5393,528.9472,101221.0
2025-03-14 10:10:00,531.1,533.35,530.89,531.99,39404.0,528.4597,530.6985,528.2507,529.3453,39404.0
2025-03-14 10:20:00,532.42,533.33,530.15,532.75,43237.0,529.7731,530.6786,527.5144,530.1015,43237.0
2025-03-14 10:30:00,532.5,536.0,532.5,535.55,21859.0,529.8527,533.3353,529.8527,532.8876,21859.0
2025-03-14 10:40:00,535.25,536.88,534.62,536.46,30784.0,532.5891,534.2109,531.9622,533.793,30784.0
2025-03-14 10:50:00,536.55,538.41,535.81,538.41,31510.0,533.8826,535.7333,533.1463,535.7333,31510.0
2025-03-14 11:00:00,538.13,538.72,536.92,537.76,25980.0,535.4547,536.0418,534.2507,535.0866,25980.0
2025-03-14 11:10:00,538.28,540.93,538.22,539.42,98325.0,535.604,538.2408,535.5443,536.7383,98325.0
2025-03-14 11:20:00,539.74,541.29,539.15,540.44,34571.0,537.0567,538.599,536.4697,537.7532,34571.0
2025-03-14 11:30:00,540.55,542.34,540.55,542.08,40181.0,537.8627,539.6438,537.8627,539.3851,40181.0
2025-03-14 11:40:00,541.64,543.57,540.79,541.88,39079.0,538.9473,540.8677,538.1015,539.1861,39079.0
2025-03-14 11:50:00,541.48,542.98,540.27,542.21,30779.0,538.7881,540.2806,537.5841,539.5144,30779.0
2025-03-14 12:00:00,542.22,542.24,538.47,538.89,29565.0,539.5244,539.5443,535.793,536.211,29565.0
2025-03-14 12:10:00,538.8,539.08,536.92,537.79,50323.0,536.1214,536.4,534.2507,535.1164,50323.0
2025-03-14 12:20:00,537.59,539.79,537.59,538.47,38363.0,534.9174,537.1065,534.9174,535.793,38363.0
2025-03-14 12:30:00,538.39,540.66,538.39,539.28,26305.0,535.7134,537.9722,535.7134,536.599,26305.0
2025-03-14 12:40:00,539.31,540.66,539.31,539.95,17147.0,536.6289,537.9722,536.6289,537.2657,17147.0
2025-03-14 12:50:00,539.94,540.96,539.85,540.54,32148.0,537.2557,538.2707,537.1662,537.8528,32148.0
2025-03-14 13:00:00,540.49,541.5,539.8,540.76,22909.0,537.803,538.808,537.1164,538.0717,22909.0
2025-03-14 13:10:00,540.74,540.74,539.55,539.55,11702.0,538.0518,538.0518,536.8677,536.8677,11702.0
2025-03-14 13:20:00,539.77,540.82,539.37,540.18,20053.0,537.0866,538.1314,536.6886,537.4945,20053.0
2025-03-14 13:30:00,540.53,541.59,539.84,540.46,15682.0,537.8428,538.8975,537.1562,537.7731,15682.0
2025-03-14 13:40:00,540.25,540.35,538.37,538.92,18183.0,537.5642,537.6637,535.6935,536.2408,18183.0
2025-03-14 13:50:00,538.93,539.99,538.69,538.94,20566.0,536.2508,537.3055,536.0119,536.2607,20566.0
2025-03-14 14:00:00,538.82,541.0,538.81,540.45,17733.0,536.1413,538.3105,536.1314,537.7632,17733.0
2025-03-14 14:10:00,540.52,540.63,539.24,539.59,21991.0,537.8329,537.9423,536.5592,536.9075,21991.0
2025-03-14 14:20:00,539.4,540.54,539.33,539.81,17275.0,536.7184,537.8528,536.6488,537.1264,17275.0
2025-03-14 14:30:00,540.14,542.0,539.83,542.0,16917.0,537.4547,539.3055,537.1463,539.3055,16917.0
2025-03-14 14:40:00,541.85,542.26,541.17,542.02,22634.0,539.1562,539.5642,538.4796,539.3254,22634.0
2025-03-14 14:50:00,542.11,542.11,540.5,541.0,18644.0,539.4149,539.4149,537.813,538.3105,18644.0
2025-03-14 15:00:00,541.02,541.81,540.7,541.46,17311.0,538.3304,539.1164,538.012,538.7682,17311.0
2025-03-14 15:10:00,541.54,542.4,541.37,542.21,17883.0,538.8478,539.7035,538.6786,539.5144,17883.0
2025-03-14 15:20:00,542.16,542.36,541.32,541.61,17968.0,539.4647,539.6637,538.6289,538.9174,17968.0
2025-03-14 15:30:00,541.72,541.97,540.86,541.22,13436.0,539.0269,539.2756,538.1712,538.5294,13436.0
2025-03-14 15:40:00,541.33,541.91,540.27,541.43,30912.0,538.6388,539.2159,537.5841,538.7383,30912.0
2025-03-14 15:50:00,541.35,542.49,540.1,541.42,115993.0,538.6587,539.7931,537.4149,538.7284,115993.0
2025-03-17 09:30:00,541.23,548.78,540.0,548.77,123800.0,538.5393,546.0518,537.3154,546.0418,123800.0
2025-03-17 09:40:00,548.56,550.38,545.79,545.8,44996.0,545.8329,547.6438,543.0767,543.0866,44996.0
2025-03-17 09:50:00,545.86,547.99,544.99,545.64,43101.0,543.1463,545.2657,542.2806,542.9274,43101.0
2025-03-17 10:00:00,545.57,547.16,544.68,545.37,27645.0,542.8577,544.4398,541.9722,542.6587,27645.0
2025-03-17 10:10:00,545.0,546.97,545.0,546.83,31115.0,542.2906,544.2508,542.2906,544.1115,31115.0
2025-03-17 10:20:00,546.44,547.49,544.06,544.27,24998.0,543.7234,544.7682,541.3553,541.5642,24998.0
2025-03-17 10:30:00,543.99,546.47,543.49,546.01,29899.0,541.2856,543.7533,540.7881,543.2956,29899.0
2025-03-17 10:40:00,546.14,547.24,545.64,546.5,25994.0,543.4249,544.5194,542.9274,543.7831,25994.0
2025-03-17 10:50:00,546.5,547.5,545.35,546.46,23678.0,543.7831,544.7782,542.6388,543.7433,23678.0
2025-03-17 11:00:00,546.48,548.48,546.48,548.26,32567.0,543.7632,545.7533,543.7632,545.5344,32567.0
2025-03-17 11:10:00,548.5,550.77,548.16,550.64,34357.0,545.7732,548.0319,545.4349,547.9025,34357.0
2025-03-17 11:20:00,550.88,552.39,550.27,551.51,30139.0,548.1413,549.6438,547.5344,548.7682,30139.0
2025-03-17 11:30:00,550.86,551.33,548.28,548.59,29022.0,548.1214,548.5891,545.5543,545.8627,29022.0
2025-03-17 11:40:00,548.83,550.0,548.12,549.59,26476.0,546.1015,547.2657,545.3951,546.8578,26476.0
2025-03-17 11:50:00,549.5,550.06,549.11,549.68,37431.0,546.7682,547.3254,546.3801,546.9473,37431.0
2025-03-17 12:00:00,549.51,551.6,548.61,551.6,15750.0,546.7782,548.8578,545.8826,548.8578,15750.0
2025-03-17 12:10:00,551.6,551.68,550.11,550.65,14582.0,548.8578,548.9374,547.3752,547.9125,14582.0
2025-03-17 12:20:00,550.49,550.49,549.0,549.1,17515.0,547.7533,547.7533,546.2707,546.3702,17515.0
2025-03-17 12:30:00,549.18,550.06,548.82,549.79,22008.0,546.4498,547.3254,546.0916,547.0568,22008.0
2025-03-17 12:40:00,549.48,549.48,548.14,548.95,29997.0,546.7483,546.7483,545.415,546.2209,29997.0
2025-03-17 12:50:00,548.91,550.71,548.77,550.27,17523.0,546.1811,547.9722,546.0418,547.5344,17523.0
2025-03-17 13:00:00,550.22,551.08,549.35,551.08,18080.0,547.4846,548.3404,546.619,548.3404,18080.0
2025-03-17 13:10:00,550.76,551.97,550.76,551.32,23101.0,548.0219,549.2259,548.0219,548.5792,23101.0
2025-03-17 13:20:00,551.35,552.16,550.88,552.07,24356.0,548.609,549.415,548.1413,549.3254,24356.0
2025-03-17 13:30:00,552.01,554.43,551.86,553.97,41698.0,549.2657,551.6737,549.1165,551.216,41698.0
2025-03-17 13:40:00,553.99,554.32,551.0,551.13,29992.0,551.2359,551.5642,548.2608,548.3901,29992.0
2025-03-17 13:50:00,551.17,552.57,550.92,552.3,21171.0,548.4299,549.8229,548.1811,549.5543,21171.0
2025-03-17 14:00:00,552.44,553.46,551.36,552.94,35520.0,549.6936,550.7085,548.619,550.1911,35520.0
2025-03-17 14:10:00,553.02,553.56,552.49,552.79,21675.0,550.2707,550.808,549.7433,550.0419,21675.0
2025-03-17 14:20:00,552.88,555.29,552.52,554.96,41249.0,550.1314,552.5294,549.7732,552.2011,41249.0
2025-03-17 14:30:00,555.12,555.93,554.68,555.09,39670.0,552.3603,553.1662,551.9225,552.3304,39670.0
2025-03-17 14:40:00,554.99,557.16,554.67,556.47,36195.0,552.2309,554.3901,551.9125,553.7036,36195.0
2025-03-17 14:50:00,556.68,557.0,555.4,555.61,37463.0,553.9125,554.2309,552.6389,552.8478,37463.0
2025-03-17 15:00:00,555.59,556.33,555.01,555.1,58200.0,552.8279,553.5643,552.2508,552.3404,58200.0
2025-03-17 15:10:00,555.47,555.47,553.4,553.85,33997.0,552.7085,552.7085,550.6488,551.0966,33997.0
2025-03-17 15:20:00,553.85,555.3,553.0,554.99,41378.0,551.0966,552.5394,550.2508,552.2309,41378.0
2025-03-17 15:30:00,554.92,555.04,553.12,553.5,42945.0,552.1613,552.2807,550.3702,550.7483,42945.0
2025-03-17 15:40:00,553.49,554.01,552.55,552.67,51418.0,550.7384,551.2558,549.803,549.9224,51418.0
2025-03-17 15:50:00,552.68,552.83,551.06,551.71,116506.0,549.9324,550.0817,548.3205,548.9672,116506.0
2025-03-18 09:30:00,550.29,553.75,548.93,549.5,95781.0,547.5543,550.9971,546.201,546.7682,95781.0
2025-03-18 09:40:00,549.0,552.95,547.74,552.07,55539.0,546.2707,550.2011,545.017,549.3254,55539.0
2025-03-18 09:50:00,551.94,552.31,547.48,548.75,38951.0,549.1961,549.5642,544.7583,546.0219,38951.0
2025-03-18 10:00:00,548.46,548.89,546.65,548.8,29576.0,545.7334,546.1612,543.9324,546.0717,29576.0
2025-03-18 10:10:00,549.02,549.81,548.22,548.97,36155.0,546.2906,547.0767,545.4946,546.2408,36155.0
2025-03-18 10:20:00,549.15,552.2,549.15,551.8,19672.0,546.4199,549.4548,546.4199,549.0568,19672.0
2025-03-18 10:30:00,551.7,552.15,550.49,552.15,36480.0,548.9573,549.405,547.7533,549.405,36480.0
2025-03-18 10:40:00,552.0,552.15,548.62,549.05,29830.0,549.2558,549.405,545.8926,546.3204,29830.0
2025-03-18 10:50:00,549.13,550.64,549.13,549.32,18520.0,546.4,547.9025,546.4,546.5891,18520.0
2025-03-18 11:00:00,549.4,549.55,546.79,548.01,23978.0,546.6687,546.818,544.0717,545.2856,23978.0
2025-03-18 11:10:00,548.02,549.98,547.82,549.55,15352.0,545.2956,547.2458,545.0966,546.818,15352.0
2025-03-18 11:20:00,549.63,550.03,548.31,549.78,18957.0,546.8976,547.2956,545.5841,547.0468,18957.0
2025-03-18 11:30:00,549.38,550.35,548.58,549.89,24668.0,546.6488,547.614,545.8528,547.1563,24668.0
2025-03-18 11:40:00,549.9,550.4,548.92,549.45,12132.0,547.1662,547.6637,546.1911,546.7185,12132.0
2025-03-18 11:50:00,549.34,549.77,548.0,548.51,19323.0,546.609,547.0369,545.2757,545.7831,19323.0
2025-03-18 12:00:00,548.44,549.77,547.89,549.02,20862.0,545.7135,547.0369,545.1662,546.2906,20862.0
2025-03-18 12:10:00,548.92,550.32,548.74,549.0,12515.0,546.1911,547.5841,546.012,546.2707,12515.0
2025-03-18 12:20:00,548.89,551.19,548.89,551.19,17386.0,546.1612,548.4498,546.1612,548.4498,17386.0
2025-03-18 12:30:00,551.04,551.25,549.22,549.7,18492.0,548.3006,548.5095,546.4896,546.9672,18492.0
2025-03-18 12:40:00,549.5,549.86,547.95,548.48,13207.0,546.7682,547.1264,545.2259,545.7533,13207.0
2025-03-18 12:50:00,548.74,549.02,547.88,548.98,18321.0,546.012,546.2906,545.1563,546.2508,18321.0
2025-03-18 13:00:00,548.77,549.12,547.97,548.29,22382.0,546.0418,546.3901,545.2458,545.5642,22382.0
2025-03-18 13:10:00,548.24,549.28,547.95,548.56,20980.0,545.5145,546.5493,545.2259,545.8329,20980.0
2025-03-18 13:20:00,548.65,550.01,548.48,548.98,13579.0,545.9224,547.2757,545.7533,546.2508,13579.0
2025-03-18 13:30:00,548.99,550.79,548.36,550.73,26205.0,546.2607,548.0518,545.6339,547.9921,26205.0
2025-03-18 13:40:00,550.52,551.11,549.88,550.28,22333.0,547.7831,548.3702,547.1463,547.5443,22333.0
2025-03-18 13:50:00,550.44,550.44,549.26,549.87,14119.0,547.7035,547.7035,546.5294,547.1364,14119.0
2025-03-18 14:00:00,549.72,549.78,547.8,548.22,18683.0,546.9871,547.0468,545.0767,545.4946,18683.0
2025-03-18 14:10:00,548.05,549.0,547.0,549.0,26342.0,545.3254,546.2707,544.2806,546.2707,26342.0
2025-03-18 14:20:00,548.92,550.24,548.07,548.29,22234.0,546.1911,547.5045,545.3453,545.5642,22234.0
2025-03-18 14:30:00,548.23,550.49,548.23,550.33,15172.0,545.5045,547.7533,545.5045,547.5941,15172.0
2025-03-18 14:40:00,550.32,551.03,549.69,550.62,15432.0,547.5841,548.2906,546.9573,547.8826,15432.0
2025-03-18 14:50:00,550.68,551.48,550.37,550.91,38585.0,547.9423,548.7384,547.6339,548.1712,38585.0
2025-03-18 15:00:00,550.9,551.14,549.77,550.25,22740.0,548.1612,548.4001,547.0369,547.5145,22740.0
2025-03-18 15:10:00,550.34,551.79,550.26,551.47,31663.0,547.604,549.0468,547.5244,548.7284,31663.0
2025-03-18 15:20:00,551.5,552.13,551.03,551.99,35277.0,548.7583,549.3851,548.2906,549.2458,35277.0
2025-03-18 15:30:00,552.03,552.3,551.37,551.93,22336.0,549.2856,549.5543,548.6289,549.1861,22336.0
2025-03-18 15:40:00,551.79,551.87,549.87,550.27,19358.0,549.0468,549.1264,547.1364,547.5344,19358.0
2025-03-18 15:50:00,550.51,552.57,550.45,551.88,102087.0,547.7732,549.8229,547.7135,549.1364,102087.0
2025-03-19 09:30:00,549.0,551.09,544.6,546.54,97143.0,546.2707,548.3503,541.8926,543.8229,97143.0
2025-03-19 09:40:00,546.52,552.91,545.0,551.05,89536.0,543.803,550.1613,542.2906,548.3105,89536.0
2025-03-19 09:50:00,551.34,552.5,550.17,551.15,27446.0,548.5991,549.7533,547.4349,548.41,27446.0
2025-03-19 10:00:00,551.09,551.5,549.85,551.1,56560.0,548.3503,548.7583,547.1165,548.3603,56560.0
2025-03-19 10:10:00,550.92,551.7,549.85,551.63,18545.0,548.1811,548.9573,547.1165,548.8876,18545.0
2025-03-19 10:20:00,551.3,551.87,550.88,550.92,21390.0,548.5593,549.1264,548.1413,548.1811,21390.0
2025-03-19 10:30:00,551.02,553.33,550.99,552.92,24962.0,548.2807,550.5792,548.2508,550.1712,24962.0
2025-03-19 10:40:00,553.06,553.12,550.97,551.43,20955.0,550.3105,550.3702,548.2309,548.6886,20955.0
2025-03-19 10:50:00,551.47,551.69,550.45,551.37,14007.0,548.7284,548.9473,547.7135,548.6289,14007.0
2025-03-19 11:00:00,551.38,553.17,551.13,553.17,13887.0,548.6389,550.42,548.3901,550.42,13887.0
2025-03-19 11:10:00,552.62,553.69,552.46,552.81,20535.0,549.8727,550.9374,549.7135,550.0618,20535.0
2025-03-19 11:20:00,552.7,554.28,552.69,553.41,18356.0,549.9523,551.5244,549.9423,550.6588,18356.0
2025-03-19 11:30:00,553.11,553.88,552.78,553.84,10356.0,550.3603,551.1264,550.0319,551.0866,10356.0
2025-03-19 11:40:00,553.88,555.41,553.82,555.34,19615.0,551.1264,552.6488,551.0667,552.5792,19615.0
2025-03-19 11:50:00,555.45,557.02,554.97,555.08,35176.0,552.6886,554.2508,552.211,552.3205,35176.0
2025-03-19 12:00:00,555.3,556.5,555.25,555.83,13103.0,552.5394,553.7334,552.4896,553.0667,13103.0
2025-03-19 12:10:00,555.86,556.03,554.46,555.24,12338.0,553.0966,553.2657,551.7035,552.4797,12338.0
2025-03-19 12:20:00,554.98,555.59,554.93,555.31,7241.0,552.221,552.8279,552.1712,552.5493,7241.0
2025-03-19 12:30:00,555.36,555.37,554.69,555.29,11162.0,552.5991,552.609,551.9324,552.5294,11162.0
2025-03-19 12:40:00,555.02,555.7,555.0,555.37,14115.0,552.2608,552.9374,552.2409,552.609,14115.0
2025-03-19 12:50:00,555.43,555.67,554.19,554.39,7596.0,552.6687,552.9075,551.4349,551.6339,7596.0
2025-03-19 13:00:00,554.46,554.85,553.54,554.18,10473.0,551.7035,552.0916,550.7881,551.4249,10473.0
2025-03-19 13:10:00,554.15,554.43,553.6,553.65,8566.0,551.3951,551.6737,550.8478,550.8976,8566.0
2025-03-19 13:20:00,553.5,553.58,552.42,553.34,17319.0,550.7483,550.8279,549.6737,550.5891,17319.0
2025-03-19 13:30:00,553.28,554.62,552.89,554.24,12818.0,550.5294,551.8628,550.1414,551.4846,12818.0
2025-03-19 13:40:00,554.02,554.29,551.52,552.0,20384.0,551.2657,551.5344,548.7782,549.2558,20384.0
2025-03-19 13:50:00,552.18,552.9,552.0,552.07,16202.0,549.4349,550.1513,549.2558,549.3254,16202.0
2025-03-19 14:00:00,551.75,555.59,551.0,554.65,31496.0,549.007,552.8279,548.2608,551.8926,31496.0
2025-03-19 14:10:00,554.93,555.52,554.53,554.81,34383.0,552.1712,552.7583,551.7732,552.0518,34383.0
2025-03-19 14:20:00,554.79,555.89,553.78,554.95,43981.0,552.0319,553.1264,551.0269,552.1911,43981.0
2025-03-19 14:30:00,555.01,557.02,554.65,555.46,70623.0,552.2508,554.2508,551.8926,552.6986,70623.0
2025-03-19 14:40:00,555.83,558.37,555.47,557.28,35362.0,553.0667,555.5941,552.7085,554.5095,35362.0
2025-03-19 14:50:00,557.3,561.11,556.83,560.38,30720.0,554.5294,558.3205,554.0618,557.5941,30720.0
2025-03-19 15:00:00,560.38,562.48,559.62,562.24,42679.0,557.5941,559.6837,556.8379,559.4449,42679.0
2025-03-19 15:10:00,562.23,563.0,561.13,561.81,42858.0,559.4349,560.2011,558.3404,559.017,42858.0
2025-03-19 15:20:00,561.91,561.91,556.47,557.18,31662.0,559.1165,559.1165,553.7036,554.41,31662.0
2025-03-19 15:30:00,557.28,559.62,557.12,559.31,22558.0,554.5095,556.8379,554.3503,556.5294,22558.0
2025-03-19 15:40:00,559.23,560.17,558.93,559.65,29446.0,556.4498,557.3852,556.1513,556.8677,29446.0
2025-03-19 15:50:00,559.32,559.32,556.87,557.48,170051.0,556.5394,556.5394,554.1016,554.7085,170051.0
2025-03-20 09:30:00,553.1,557.42,552.0,557.25,66244.0,550.3503,554.6488,549.2558,554.4797,66244.0
2025-03-20 09:40:00,557.29,559.49,555.94,558.96,25153.0,554.5195,556.7085,553.1762,556.1812,25153.0
2025-03-20 09:50:00,558.8,561.09,557.23,561.09,33926.0,556.022,558.3006,554.4598,558.3006,33926.0
2025-03-20 10:00:00,560.97,564.12,560.97,562.85,43860.0,558.1812,561.3155,558.1812,560.0518,43860.0
2025-03-20 10:10:00,562.76,563.83,561.51,563.31,32226.0,559.9623,561.027,558.7185,560.5096,32226.0
2025-03-20 10:20:00,563.18,565.62,562.89,564.28,45097.0,560.3802,562.8081,560.0916,561.4747,45097.0
2025-03-20 10:30:00,563.81,565.16,563.12,564.42,26551.0,561.0071,562.3504,560.3205,561.614,26551.0
2025-03-20 10:40:00,564.43,566.26,564.4,566.03,16390.0,561.624,563.4449,561.5941,563.216,16390.0
2025-03-20 10:50:00,565.97,565.97,564.8,565.11,20683.0,563.1563,563.1563,561.9921,562.3006,20683.0
2025-03-20 11:00:00,565.26,567.1,564.55,567.08,23911.0,562.4499,564.2807,561.7434,564.2608,23911.0
2025-03-20 11:10:00,567.19,568.1,566.82,567.03,34015.0,564.3703,565.2757,564.0021,564.2111,34015.0
2025-03-20 11:20:00,567.19,568.27,566.95,567.46,24937.0,564.3703,565.4449,564.1315,564.6389,24937.0
2025-03-20 11:30:00,567.39,567.63,565.23,566.11,34502.0,564.5693,564.8081,562.42,563.2956,34502.0
2025-03-20 11:40:00,566.21,568.44,566.2,568.3,14992.0,563.3951,565.614,563.3852,565.4747,14992.0
2025-03-20 11:50:00,568.13,568.21,565.94,566.1,17570.0,565.3056,565.3852,563.1265,563.2857,17570.0
2025-03-20 12:00:00,565.81,567.04,564.76,565.74,30292.0,562.9971,564.221,561.9523,562.9275,30292.0
2025-03-20 12:10:00,565.78,567.99,565.31,567.71,51438.0,562.9673,565.1663,562.4996,564.8877,51438.0
2025-03-20 12:20:00,567.71,567.72,565.75,566.14,25091.0,564.8877,564.8976,562.9374,563.3255,25091.0
2025-03-20 12:30:00,566.24,566.38,563.8,565.23,17047.0,563.425,563.5643,560.9971,562.42,17047.0
2025-03-20 12:40:00,565.11,565.33,562.39,563.18,17044.0,562.3006,562.5195,559.5941,560.3802,17044.0
2025-03-20 12:50:00,563.28,564.32,562.96,563.26,19536.0,560.4797,561.5145,560.1613,560.4598,19536.0
2025-03-20 13:00:00,563.47,565.04,563.22,564.96,9798.0,560.6688,562.231,560.42,562.1513,9798.0
2025-03-20 13:10:00,564.89,566.28,564.67,565.1,32715.0,562.0817,563.4648,561.8628,562.2907,32715.0
2025-03-20 13:20:00,565.13,565.13,560.65,561.26,12524.0,562.3205,562.3205,557.8628,558.4697,12524.0
2025-03-20 13:30:00,561.35,563.54,561.35,563.28,7666.0,558.5593,560.7384,558.5593,560.4797,7666.0
2025-03-20 13:40:00,563.34,563.98,562.57,563.24,8992.0,560.5394,561.1762,559.7732,560.4399,8992.0
2025-03-20 13:50:00,563.24,563.58,561.52,562.62,15870.0,560.4399,560.7782,558.7285,559.823,15870.0
2025-03-20 14:00:00,562.73,562.93,562.11,562.66,7715.0,559.9324,560.1314,559.3155,559.8628,7715.0
2025-03-20 14:10:00,562.84,563.69,562.84,563.61,5975.0,560.0419,560.8877,560.0419,560.8081,5975.0
2025-03-20 14:20:00,563.32,563.32,560.8,560.8,15652.0,560.5195,560.5195,558.012,558.012,15652.0
2025-03-20 14:30:00,560.76,562.33,560.26,562.33,15993.0,557.9722,559.5344,557.4747,559.5344,15993.0
2025-03-20 14:40:00,562.33,562.8,561.48,562.8,11043.0,559.5344,560.0021,558.6887,560.0021,11043.0
2025-03-20 14:50:00,562.95,564.25,562.04,562.3,13250.0,560.1513,561.4449,559.2459,559.5046,13250.0
2025-03-20 15:00:00,562.26,563.8,562.26,562.97,11410.0,559.4648,560.9971,559.4648,560.1712,11410.0
2025-03-20 15:10:00,562.93,564.02,562.92,563.64,10400.0,560.1314,561.216,560.1215,560.8379,10400.0
2025-03-20 15:20:00,563.64,564.51,562.29,562.46,17386.0,560.8379,561.7036,559.4946,559.6638,17386.0
2025-03-20 15:30:00,562.59,563.98,562.46,563.43,22536.0,559.7931,561.1762,559.6638,560.629,22536.0
2025-03-20 15:40:00,563.5,564.65,563.44,564.65,23923.0,560.6986,561.8429,560.6389,561.8429,23923.0
2025-03-20 15:50:00,564.59,564.59,562.11,562.82,108101.0,561.7832,561.7832,559.3155,560.022,108101.0
2025-03-21 09:30:00,555.33,556.51,551.44,554.39,694806.0,552.5692,553.7434,548.6986,551.6339,694806.0
2025-03-21 09:40:00,553.96,556.99,553.8,556.25,24027.0,551.206,554.221,551.0468,553.4847,24027.0
2025-03-21 09:50:00,556.23,557.06,554.29,554.98,36569.0,553.4648,554.2906,551.5344,552.221,36569.0
2025-03-21 10:00:00,554.6,554.81,551.46,551.74,42936.0,551.8429,552.0518,548.7185,548.9971,42936.0
2025-03-21 10:10:00,551.81,554.89,551.2,554.89,18099.0,549.0667,552.1314,548.4598,552.1314,18099.0
2025-03-21 10:20:00,554.74,555.54,553.89,555.37,17812.0,551.9822,552.7782,551.1364,552.609,17812.0
2025-03-21 10:30:00,554.71,556.24,554.69,555.0,13049.0,551.9523,553.4747,551.9324,552.2409,13049.0
2025-03-21 10:40:00,554.68,556.91,554.68,556.71,18542.0,551.9225,554.1414,551.9225,553.9424,18542.0
2025-03-21 10:50:00,556.92,558.95,556.53,558.95,9731.0,554.1513,556.1712,553.7633,556.1712,9731.0
2025-03-21 11:00:00,559.12,559.93,558.76,559.8,10824.0,556.3404,557.1464,555.9822,557.017,10824.0
2025-03-21 11:10:00,559.58,560.82,558.07,558.67,13061.0,556.7981,558.0319,555.2956,555.8926,13061.0
2025-03-21 11:20:00,558.39,559.47,558.39,558.65,17327.0,555.614,556.6886,555.614,555.8727,17327.0
2025-03-21 11:30:00,558.41,559.83,558.41,558.53,5742.0,555.6339,557.0469,555.6339,555.7533,5742.0
2025-03-21 11:40:00,558.61,558.94,556.91,557.37,10373.0,555.8329,556.1613,554.1414,554.5991,10373.0
2025-03-21 11:50:00,557.2,557.82,555.98,557.67,11283.0,554.4299,555.0468,553.216,554.8976,11283.0
2025-03-21 12:00:00,557.75,559.17,557.53,559.0,13457.0,554.9772,556.3901,554.7583,556.221,13457.0
2025-03-21 12:10:00,559.09,560.67,559.09,560.67,7539.0,556.3105,557.8827,556.3105,557.8827,7539.0
2025-03-21 12:20:00,560.67,561.39,560.23,561.32,20712.0,557.8827,558.5991,557.4449,558.5294,20712.0
2025-03-21 12:30:00,561.41,561.69,560.79,561.34,9509.0,558.619,558.8976,558.0021,558.5493,9509.0
2025-03-21 12:40:00,561.59,562.89,561.17,562.77,14866.0,558.7981,560.0916,558.3802,559.9722,14866.0
2025-03-21 12:50:00,562.67,564.89,562.36,564.86,30760.0,559.8727,562.0817,559.5643,562.0518,30760.0
2025-03-21 13:00:00,564.48,564.59,563.71,564.38,19808.0,561.6737,561.7832,560.9076,561.5742,19808.0
2025-03-21 13:10:00,564.47,564.47,563.41,563.65,10273.0,561.6638,561.6638,560.6091,560.8479,10273.0
2025-03-21 13:20:00,563.57,564.58,563.44,563.44,9510.0,560.7683,561.7732,560.6389,560.6389,9510.0
2025-03-21 13:30:00,563.31,564.24,563.0,564.24,11092.0,560.5096,561.4349,560.2011,561.4349,11092.0
2025-03-21 13:40:00,564.26,565.69,563.99,565.69,13232.0,561.4548,562.8777,561.1862,562.8777,13232.0
2025-03-21 13:50:00,565.64,566.42,565.55,566.26,29104.0,562.828,563.6041,562.7384,563.4449,29104.0
2025-03-21 14:00:00,566.22,566.57,565.29,565.78,28419.0,563.4051,563.7533,562.4797,562.9673,28419.0
2025-03-21 14:10:00,565.82,566.71,565.63,566.54,17280.0,563.0071,563.8926,562.818,563.7235,17280.0
2025-03-21 14:20:00,566.75,567.0,565.2,565.33,16854.0,563.9325,564.1812,562.3902,562.5195,16854.0
2025-03-21 14:30:00,565.33,566.62,565.19,566.33,15264.0,562.5195,563.8031,562.3802,563.5145,15264.0
2025-03-21 14:40:00,566.0,566.29,564.39,565.02,10899.0,563.1862,563.4747,561.5842,562.2111,10899.0
2025-03-21 14:50:00,565.08,565.16,564.0,564.67,9479.0,562.2708,562.3504,561.1961,561.8628,9479.0
2025-03-21 15:00:00,564.73,565.15,564.25,564.65,15587.0,561.9225,562.3404,561.4449,561.8429,15587.0
2025-03-21 15:10:00,564.49,565.8,564.4,565.57,12616.0,561.6837,562.9872,561.5941,562.7583,12616.0
2025-03-21 15:20:00,565.45,565.59,564.0,565.15,17862.0,562.6389,562.7782,561.1961,562.3404,17862.0
2025-03-21 15:30:00,565.0,565.62,564.28,564.76,24065.0,562.1912,562.8081,561.4747,561.9523,24065.0
2025-03-21 15:40:00,564.59,565.52,564.0,564.92,23623.0,561.7832,562.7086,561.1961,562.1115,23623.0
2025-03-21 15:50:00,565.01,565.5,563.6,565.15,109386.0,562.2011,562.6887,560.7981,562.3404,109386.0
2025-03-24 09:30:00,575.0,576.27,573.05,574.31,78649.0,572.1414,573.4051,570.2011,571.4549,78649.0
2025-03-24 09:40:00,574.55,578.33,574.53,576.74,53496.0,571.6937,575.4549,571.6738,573.8728,53496.0
2025-03-24 09:50:00,576.51,579.0,575.97,578.29,33431.0,573.6439,576.1216,573.1066,575.4151,33431.0
2025-03-24 10:00:00,577.88,577.98,575.87,577.38,16083.0,575.0071,575.1066,573.0071,574.5096,16083.0
2025-03-24 10:10:00,577.24,578.98,576.87,578.72,18685.0,574.3703,576.1017,574.0021,575.8429,18685.0
2025-03-24 10:20:00,579.0,581.61,578.88,581.5,39030.0,576.1216,578.7186,576.0021,578.6091,39030.0
2025-03-24 10:30:00,581.18,581.53,579.83,580.39,17454.0,578.2907,578.639,576.9474,577.5046,17454.0
2025-03-24 10:40:00,580.58,581.75,580.4,581.63,11041.0,577.6937,578.8579,577.5146,578.7385,11041.0
2025-03-24 10:50:00,581.51,582.07,580.05,580.6,19497.0,578.6191,579.1763,577.1663,577.7136,19497.0
2025-03-24 11:00:00,580.67,581.92,579.79,580.9,16444.0,577.7832,579.027,576.9076,578.0121,16444.0
2025-03-24 11:10:00,581.04,581.5,580.61,581.34,7027.0,578.1514,578.6091,577.7235,578.4499,7027.0
2025-03-24 11:20:00,581.58,581.77,580.21,581.55,15528.0,578.6887,578.8778,577.3255,578.6589,15528.0
2025-03-24 11:30:00,581.34,581.45,580.52,580.77,7494.0,578.4499,578.5594,577.634,577.8828,7494.0
2025-03-24 11:40:00,580.72,581.13,579.99,580.04,10217.0,577.833,578.241,577.1066,577.1564,10217.0
2025-03-24 11:50:00,580.1,580.99,579.88,580.43,9162.0,577.2161,578.1017,576.9972,577.5444,9162.0
2025-03-24 12:00:00,580.51,581.14,580.23,581.0,8587.0,577.624,578.2509,577.3454,578.1116,8587.0
2025-03-24 12:10:00,581.23,581.23,579.8,579.8,16223.0,578.3405,578.3405,576.9176,576.9176,16223.0
2025-03-24 12:20:00,579.74,580.53,578.68,579.31,12225.0,576.8579,577.6439,575.8031,576.43,12225.0
2025-03-24 12:30:00,579.5,579.86,578.89,578.89,8346.0,576.6191,576.9773,576.0121,576.0121,8346.0
2025-03-24 12:40:00,579.0,579.68,578.38,578.65,8609.0,576.1216,576.7982,575.5046,575.7733,8609.0
2025-03-24 12:50:00,578.84,579.02,578.36,578.36,11203.0,575.9623,576.1415,575.4847,575.4847,11203.0
2025-03-24 13:00:00,578.0,578.26,577.6,577.8,10264.0,575.1265,575.3852,574.7285,574.9275,10264.0
2025-03-24 13:10:00,577.72,577.76,576.47,577.59,7640.0,574.8479,574.8877,573.6041,574.7186,7640.0
2025-03-24 13:20:00,577.43,577.71,577.1,577.68,5090.0,574.5594,574.838,574.231,574.8081,5090.0
2025-03-24 13:30:00,577.75,578.27,577.57,578.07,8715.0,574.8778,575.3952,574.6987,575.1962,8715.0
2025-03-24 13:40:00,578.1,578.11,577.05,577.06,11545.0,575.226,575.236,574.1812,574.1912,11545.0
2025-03-24 13:50:00,577.15,577.56,576.66,576.66,7564.0,574.2807,574.6887,573.7932,573.7932,7564.0
2025-03-24 14:00:00,577.26,577.37,576.34,576.82,6835.0,574.3902,574.4997,573.4748,573.9524,6835.0
2025-03-24 14:10:00,576.67,577.48,576.38,577.35,8804.0,573.8031,574.6091,573.5146,574.4798,8804.0
2025-03-24 14:20:00,577.03,577.63,576.64,577.43,7549.0,574.1613,574.7584,573.7733,574.5594,7549.0
2025-03-24 14:30:00,577.28,577.73,576.53,577.55,25905.0,574.4101,574.8579,573.6638,574.6788,25905.0
2025-03-24 14:40:00,577.73,578.47,577.33,578.46,17585.0,574.8579,575.5942,574.4599,575.5842,17585.0
2025-03-24 14:50:00,578.34,579.41,578.29,579.31,11262.0,575.4648,576.5295,575.4151,576.43,11262.0
2025-03-24 15:00:00,579.29,580.82,579.0,580.39,12406.0,576.4101,577.9325,576.1216,577.5046,12406.0
2025-03-24 15:10:00,580.23,581.4,579.88,581.01,13960.0,577.3454,578.5096,576.9972,578.1216,13960.0
2025-03-24 15:20:00,581.0,581.63,580.65,581.05,23367.0,578.1116,578.7385,577.7633,578.1614,23367.0
2025-03-24 15:30:00,581.04,581.28,580.48,581.15,17548.0,578.1514,578.3902,577.5942,578.2609,17548.0
2025-03-24 15:40:00,581.26,582.3,581.0,582.3,22744.0,578.3703,579.4051,578.1116,579.4051,22744.0
2025-03-24 15:50:00,582.22,582.72,580.0,580.1,100091.0,579.3255,579.8231,577.1166,577.2161,100091.0
2025-03-25 09:30:00,584.69,586.71,582.44,584.26,50043.0,581.7833,583.7932,579.5444,581.3554,50043.0
2025-03-25 09:40:00,584.14,584.38,581.07,581.2,18164.0,581.236,581.4748,578.1813,578.3106,18164.0
2025-03-25 09:50:00,581.0,581.88,579.8,580.5,24384.0,578.1116,578.9872,576.9176,577.6141,24384.0
2025-03-25 10:00:00,580.67,580.68,578.21,580.13,22856.0,577.7832,577.7932,575.3355,577.2459,22856.0
2025-03-25 10:10:00,580.13,582.04,579.5,582.04,16987.0,577.2459,579.1464,576.6191,579.1464,16987.0
2025-03-25 10:20:00,581.87,583.3,581.58,582.67,23808.0,578.9773,580.4002,578.6887,579.7733,23808.0
2025-03-25 10:30:00,582.65,585.49,582.65,585.17,17154.0,579.7534,582.5793,579.7534,582.2609,17154.0
2025-03-25 10:40:00,585.01,585.46,584.24,584.25,26370.0,582.1017,582.5494,581.3355,581.3455,26370.0
2025-03-25 10:50:00,584.01,584.63,582.44,582.63,11810.0,581.1066,581.7236,579.5444,579.7335,11810.0
2025-03-25 11:00:00,582.5,584.28,582.5,584.27,13570.0,579.6042,581.3753,579.6042,581.3654,13570.0
2025-03-25 11:10:00,584.26,584.95,583.67,584.95,9703.0,581.3554,582.042,580.7683,582.042,9703.0
2025-03-25 11:20:00,585.0,585.56,584.95,585.18,12335.0,582.0917,582.6489,582.042,582.2708,12335.0
2025-03-25 11:30:00,585.2,585.24,583.89,584.55,7210.0,582.2907,582.3305,580.9872,581.644,7210.0
2025-03-25 11:40:00,584.67,584.87,583.67,583.98,28596.0,581.7634,581.9624,580.7683,581.0768,28596.0
2025-03-25 11:50:00,583.79,583.8,582.44,582.63,13856.0,580.8877,580.8977,579.5444,579.7335,13856.0
2025-03-25 12:00:00,582.5,582.91,581.93,582.91,7797.0,579.6042,580.0121,579.037,580.0121,7797.0
2025-03-25 12:10:00,583.0,583.23,582.33,582.82,2548.0,580.1017,580.3305,579.435,579.9226,2548.0
2025-03-25 12:20:00,582.74,584.02,582.74,583.15,11837.0,579.843,581.1166,579.843,580.2509,11837.0
2025-03-25 12:30:00,583.13,583.84,582.89,583.71,8372.0,580.231,580.9375,579.9922,580.8081,8372.0
2025-03-25 12:40:00,583.74,584.91,583.74,584.62,9297.0,580.838,582.0022,580.838,581.7136,9297.0
2025-03-25 12:50:00,584.63,585.21,584.61,584.99,8478.0,581.7236,582.3007,581.7037,582.0818,8478.0
2025-03-25 13:00:00,585.28,585.76,584.96,585.55,3854.0,582.3703,582.8479,582.0519,582.639,3854.0
2025-03-25 13:10:00,585.51,585.53,584.3,584.58,3897.0,582.5992,582.6191,581.3952,581.6738,3897.0
2025-03-25 13:20:00,584.28,584.35,583.3,583.44,8557.0,581.3753,581.445,580.4002,580.5395,8557.0
2025-03-25 13:30:00,583.71,584.23,583.55,584.07,9515.0,580.8081,581.3256,580.6489,581.1663,9515.0
2025-03-25 13:40:00,584.07,584.59,583.34,583.34,10852.0,581.1663,581.6838,580.44,580.44,10852.0
2025-03-25 13:50:00,583.26,584.12,583.26,583.55,4030.0,580.3604,581.2161,580.3604,580.6489,4030.0
2025-03-25 14:00:00,583.02,583.48,582.79,583.21,7632.0,580.1216,580.5793,579.8927,580.3106,7632.0
2025-03-25 14:10:00,583.2,584.34,583.18,584.31,12460.0,580.3007,581.435,580.2808,581.4052,12460.0
2025-03-25 14:20:00,584.35,584.59,583.73,584.03,7770.0,581.445,581.6838,580.828,581.1265,7770.0
2025-03-25 14:30:00,584.21,584.34,583.67,583.71,6115.0,581.3057,581.435,580.7683,580.8081,6115.0
2025-03-25 14:40:00,583.71,583.78,582.98,583.41,4930.0,580.8081,580.8778,580.0818,580.5096,4930.0
2025-03-25 14:50:00,583.2,583.67,583.15,583.36,5250.0,580.3007,580.7683,580.2509,580.4599,5250.0
2025-03-25 15:00:00,583.45,585.08,583.33,584.38,11586.0,580.5494,582.1713,580.43,581.4748,11586.0
2025-03-25 15:10:00,584.83,584.93,583.9,584.71,9929.0,581.9226,582.0221,580.9972,581.8032,9929.0
2025-03-25 15:20:00,584.91,585.13,584.55,584.75,14287.0,582.0022,582.2211,581.644,581.843,14287.0
2025-03-25 15:30:00,584.75,585.59,584.31,585.11,29698.0,581.843,582.6788,581.4052,582.2012,29698.0
2025-03-25 15:40:00,585.22,586.89,585.21,586.89,21745.0,582.3106,583.9723,582.3007,583.9723,21745.0
2025-03-25 15:50:00,586.67,586.67,585.1,586.07,65283.0,583.7534,583.7534,582.1912,583.1564,65283.0
2025-03-26 09:30:00,588.39,592.0,587.52,591.36,61090.0,585.4649,589.0569,584.5992,588.4201,61090.0
2025-03-26 09:40:00,591.35,592.64,588.15,589.58,30035.0,588.4102,589.6937,585.2261,586.649,30035.0
2025-03-26 09:50:00,589.31,589.72,586.91,587.86,19488.0,586.3803,586.7883,583.9922,584.9375,19488.0
2025-03-26 10:00:00,587.1,589.25,586.48,588.94,22566.0,584.1813,586.3206,583.5644,586.0121,22566.0
2025-03-26 10:10:00,589.4,589.4,587.37,587.72,8898.0,586.4698,586.4698,584.4499,584.7982,8898.0
2025-03-26 10:20:00,586.83,586.91,584.86,586.05,23955.0,583.9126,583.9922,581.9524,583.1365,23955.0
2025-03-26 10:30:00,586.15,587.1,585.58,586.62,25289.0,583.236,584.1813,582.6688,583.7037,25289.0
2025-03-26 10:40:00,586.62,586.97,584.5,584.5,19670.0,583.7037,584.0519,581.5942,581.5942,19670.0
2025-03-26 10:50:00,584.78,585.76,584.3,585.12,14648.0,581.8728,582.8479,581.3952,582.2111,14648.0
2025-03-26 11:00:00,585.02,585.19,583.87,584.43,15473.0,582.1116,582.2808,580.9673,581.5246,15473.0
2025-03-26 11:10:00,584.14,584.59,580.53,581.09,25320.0,581.236,581.6838,577.6439,578.2012,25320.0
2025-03-26 11:20:00,581.49,581.56,579.35,579.48,26221.0,578.5992,578.6688,576.4698,576.5992,26221.0
2025-03-26 11:30:00,579.89,581.84,579.89,581.55,15333.0,577.0071,578.9474,577.0071,578.6589,15333.0
2025-03-26 11:40:00,581.87,582.76,580.6,581.06,11465.0,578.9773,579.8629,577.7136,578.1713,11465.0
2025-03-26 11:50:00,580.88,580.89,576.61,577.87,22307.0,577.9922,578.0022,573.7434,574.9972,22307.0
2025-03-26 12:00:00,577.87,578.44,576.86,577.52,12948.0,574.9972,575.5643,573.9922,574.6489,12948.0
2025-03-26 12:10:00,577.63,578.12,576.84,576.85,12964.0,574.7584,575.2459,573.9723,573.9822,12964.0
2025-03-26 12:20:00,576.81,578.31,576.0,577.8,24560.0,573.9424,575.435,573.1365,574.9275,24560.0
2025-03-26 12:30:00,578.0,578.28,577.0,577.11,9594.0,575.1265,575.4051,574.1315,574.2409,9594.0
2025-03-26 12:40:00,577.42,577.92,576.94,577.32,7626.0,574.5494,575.0469,574.0718,574.4499,7626.0
2025-03-26 12:50:00,577.41,577.41,574.8,575.1,14402.0,574.5395,574.5395,571.9424,572.2409,14402.0
2025-03-26 13:00:00,575.18,575.75,574.59,575.23,9406.0,572.3205,572.8877,571.7335,572.3703,9406.0
2025-03-26 13:10:00,575.23,575.4,573.31,573.67,17581.0,572.3703,572.5394,570.4598,570.818,17581.0
2025-03-26 13:20:00,573.88,574.2,573.27,573.51,10940.0,571.027,571.3454,570.42,570.6588,10940.0
2025-03-26 13:30:00,573.27,573.43,571.88,572.85,14970.0,570.42,570.5792,569.0369,570.0021,14970.0
2025-03-26 13:40:00,573.14,574.4,572.6,572.81,8277.0,570.2907,571.5444,569.7534,569.9623,8277.0
2025-03-26 13:50:00,573.01,573.37,572.25,572.67,12327.0,570.1613,570.5195,569.4051,569.823,12327.0
2025-03-26 14:00:00,572.25,573.37,572.07,572.8,42268.0,569.4051,570.5195,569.226,569.9524,42268.0
2025-03-26 14:10:00,573.04,574.36,572.89,574.22,11956.0,570.1912,571.5046,570.0419,571.3653,11956.0
2025-03-26 14:20:00,574.09,575.9,574.05,575.43,14747.0,571.236,573.037,571.1962,572.5693,14747.0
2025-03-26 14:30:00,575.6,575.69,574.82,574.82,17021.0,572.7385,572.828,571.9623,571.9623,17021.0
2025-03-26 14:40:00,574.62,575.0,571.85,572.63,12160.0,571.7633,572.1414,569.0071,569.7832,12160.0
2025-03-26 14:50:00,572.73,572.89,571.7,571.71,15835.0,569.8827,570.0419,568.8578,568.8678,15835.0
2025-03-26 15:00:00,571.84,572.53,571.0,571.7,25294.0,568.9971,569.6837,568.1613,568.8578,25294.0
2025-03-26 15:10:00,571.58,573.38,571.52,573.09,14723.0,568.7384,570.5295,568.6787,570.2409,14723.0
2025-03-26 15:20:00,572.82,573.81,572.03,572.16,8826.0,569.9723,570.9574,569.1862,569.3156,8826.0
2025-03-26 15:30:00,572.02,572.28,571.17,571.35,26253.0,569.1763,569.435,568.3305,568.5096,26253.0
2025-03-26 15:40:00,571.48,572.6,571.37,572.6,27773.0,568.6389,569.7534,568.5295,569.7534,27773.0
2025-03-26 15:50:00,572.68,573.99,572.19,573.51,87109.0,569.833,571.1365,569.3454,570.6588,87109.0
2025-03-27 09:30:00,565.0,565.0,553.68,555.53,129480.0,562.1912,562.1912,550.9274,552.7682,129480.0
2025-03-27 09:40:00,555.27,558.21,552.55,557.91,97896.0,552.5095,555.4349,549.803,555.1364,97896.0
2025-03-27 09:50:00,557.98,561.0,557.26,560.41,60339.0,555.2061,558.211,554.4896,557.624,60339.0
2025-03-27 10:00:00,560.32,562.33,559.76,561.25,48369.0,557.5344,559.5344,556.9772,558.4598,48369.0
2025-03-27 10:10:00,560.88,564.42,559.42,564.41,30159.0,558.0916,561.614,556.6389,561.6041,30159.0
2025-03-27 10:20:00,564.51,564.51,561.34,563.06,18995.0,561.7036,561.7036,558.5493,560.2608,18995.0
2025-03-27 10:30:00,563.1,565.06,562.96,564.87,19372.0,560.3006,562.2509,560.1613,562.0618,19372.0
2025-03-27 10:40:00,564.69,566.0,562.15,562.83,35893.0,561.8827,563.1862,559.3553,560.0319,35893.0
2025-03-27 10:50:00,562.95,564.58,562.26,564.58,21551.0,560.1513,561.7732,559.4648,561.7732,21551.0
2025-03-27 11:00:00,564.61,565.65,561.46,561.72,14119.0,561.8031,562.8379,558.6687,558.9275,14119.0
2025-03-27 11:10:00,561.52,563.54,561.52,563.26,14714.0,558.7285,560.7384,558.7285,560.4598,14714.0
2025-03-27 11:20:00,562.98,562.98,560.29,560.31,8381.0,560.1812,560.1812,557.5046,557.5245,8381.0
2025-03-27 11:30:00,560.21,560.32,557.71,558.05,22239.0,557.425,557.5344,554.9374,555.2757,22239.0
2025-03-27 11:40:00,557.95,558.4,557.5,557.97,14452.0,555.1762,555.624,554.7284,555.1961,14452.0
2025-03-27 11:50:00,557.89,559.46,557.89,558.53,18559.0,555.1165,556.6787,555.1165,555.7533,18559.0
2025-03-27 12:00:00,558.37,560.3,558.0,560.3,15722.0,555.5941,557.5145,555.226,557.5145,15722.0
2025-03-27 12:10:00,560.61,561.59,559.83,561.41,6921.0,557.823,558.7981,557.0469,558.619,6921.0
2025-03-27 12:20:00,561.68,562.29,560.24,560.25,14662.0,558.8877,559.4946,557.4548,557.4648,14662.0
2025-03-27 12:30:00,560.51,561.44,560.13,560.68,17228.0,557.7235,558.6488,557.3454,557.8926,17228.0
2025-03-27 12:40:00,560.5,561.38,559.01,559.31,14520.0,557.7135,558.5891,556.2309,556.5294,14520.0
2025-03-27 12:50:00,559.01,559.25,558.06,558.15,16455.0,556.2309,556.4697,555.2857,555.3752,16455.0
2025-03-27 13:00:00,558.11,559.13,557.65,558.56,23361.0,555.3354,556.3503,554.8777,555.7832,23361.0
2025-03-27 13:10:00,558.57,560.39,558.25,559.53,11445.0,555.7931,557.6041,555.4747,556.7483,11445.0
2025-03-27 13:20:00,559.64,560.34,559.19,559.19,9757.0,556.8578,557.5543,556.41,556.41,9757.0
2025-03-27 13:30:00,558.89,559.64,558.72,559.35,7754.0,556.1115,556.8578,555.9424,556.5692,7754.0
2025-03-27 13:40:00,559.53,560.31,559.16,559.88,9094.0,556.7483,557.5245,556.3802,557.0966,9094.0
2025-03-27 13:50:00,560.29,560.29,558.17,558.78,13046.0,557.5046,557.5046,555.3951,556.0021,13046.0
2025-03-27 14:00:00,558.57,560.55,558.57,559.74,9643.0,555.7931,557.7633,555.7931,556.9573,9643.0
2025-03-27 14:10:00,559.94,561.15,559.56,560.4,9551.0,557.1563,558.3603,556.7782,557.614,9551.0
2025-03-27 14:20:00,560.55,560.82,560.01,560.31,8526.0,557.7633,558.0319,557.226,557.5245,8526.0
2025-03-27 14:30:00,560.01,560.67,559.67,560.51,7240.0,557.226,557.8827,556.8876,557.7235,7240.0
2025-03-27 14:40:00,560.26,561.05,560.0,561.05,6596.0,557.4747,558.2608,557.216,558.2608,6596.0
2025-03-27 14:50:00,561.05,561.59,558.73,558.89,6921.0,558.2608,558.7981,555.9523,556.1115,6921.0
2025-03-27 15:00:00,558.97,560.42,558.85,559.99,10349.0,556.1911,557.6339,556.0717,557.2061,10349.0
2025-03-27 15:10:00,560.5,562.12,560.37,561.62,9819.0,557.7135,559.3255,557.5842,558.828,9819.0
2025-03-27 15:20:00,561.7,562.74,561.45,562.18,12398.0,558.9076,559.9424,558.6588,559.3852,12398.0
2025-03-27 15:30:00,561.99,562.09,560.5,560.5,18036.0,559.1961,559.2956,557.7135,557.7135,18036.0
2025-03-27 15:40:00,560.59,561.34,560.34,560.89,18052.0,557.8031,558.5493,557.5543,558.1016,18052.0
2025-03-27 15:50:00,560.97,560.98,558.7,559.06,70487.0,558.1812,558.1911,555.9225,556.2807,70487.0
2025-03-28 09:30:00,555.95,560.5,554.07,558.5,46880.0,553.1861,557.7135,551.3155,555.7235,46880.0
2025-03-28 09:40:00,558.07,558.99,553.41,554.0,14733.0,555.2956,556.211,550.6588,551.2458,14733.0
2025-03-28 09:50:00,554.28,554.45,551.35,551.9,12420.0,551.5244,551.6936,548.609,549.1563,12420.0
2025-03-28 10:00:00,551.49,552.39,546.52,548.11,35731.0,548.7483,549.6438,543.803,545.3851,35731.0
2025-03-28 10:10:00,547.98,549.86,547.3,548.45,35553.0,545.2558,547.1264,544.5791,545.7234,35553.0
2025-03-28 10:20:00,548.71,548.97,545.6,545.6,34011.0,545.9821,546.2408,542.8876,542.8876,34011.0
2025-03-28 10:30:00,545.88,546.65,543.79,545.75,33157.0,543.1662,543.9324,541.0866,543.0369,33157.0
2025-03-28 10:40:00,545.35,546.25,544.35,544.51,38077.0,542.6388,543.5344,541.6438,541.803,38077.0
2025-03-28 10:50:00,544.5,545.81,544.07,544.4,18675.0,541.7931,543.0966,541.3652,541.6936,18675.0
2025-03-28 11:00:00,544.51,544.54,543.0,544.0,24337.0,541.803,541.8329,540.3005,541.2956,24337.0
2025-03-28 11:10:00,544.22,545.85,544.22,545.25,19923.0,541.5145,543.1364,541.5145,542.5393,19923.0
2025-03-28 11:20:00,545.36,545.74,544.43,545.15,25079.0,542.6488,543.0269,541.7234,542.4398,25079.0
2025-03-28 11:30:00,544.79,548.23,544.79,548.08,19936.0,542.0816,545.5045,542.0816,545.3553,19936.0
2025-03-28 11:40:00,548.09,548.22,545.93,546.31,21465.0,545.3652,545.4946,543.216,543.5941,21465.0
2025-03-28 11:50:00,546.31,546.54,545.0,545.0,11881.0,543.5941,543.8229,542.2906,542.2906,11881.0
2025-03-28 12:00:00,545.09,545.49,544.5,544.5,9170.0,542.3801,542.7781,541.7931,541.7931,9170.0
2025-03-28 12:10:00,544.43,545.37,542.5,542.75,26901.0,541.7234,542.6587,539.803,540.0518,26901.0
2025-03-28 12:20:00,542.85,543.19,542.4,542.77,9697.0,540.1513,540.4896,539.7035,540.0717,9697.0
2025-03-28 12:30:00,542.84,543.36,542.66,543.15,14297.0,540.1413,540.6587,539.9622,540.4498,14297.0
2025-03-28 12:40:00,543.13,543.64,542.89,542.95,7885.0,540.4299,540.9373,540.1911,540.2508,7885.0
2025-03-28 12:50:00,542.98,543.42,542.27,542.47,13707.0,540.2806,540.7184,539.5742,539.7732,13707.0
2025-03-28 13:00:00,542.55,542.55,538.71,538.71,52191.0,539.8528,539.8528,536.0318,536.0318,52191.0
2025-03-28 13:10:00,538.81,540.26,538.58,539.86,45781.0,536.1314,537.5741,535.9025,537.1761,45781.0
2025-03-28 13:20:00,539.86,540.14,538.0,538.1,25615.0,537.1761,537.4547,535.3254,535.4249,25615.0
2025-03-28 13:30:00,538.36,538.62,537.71,538.59,19696.0,535.6836,535.9423,535.0368,535.9124,19696.0
2025-03-28 13:40:00,538.6,539.35,538.4,538.69,19389.0,535.9224,536.6687,535.7234,536.0119,19389.0
2025-03-28 13:50:00,538.8,540.22,538.35,540.13,16859.0,536.1214,537.5343,535.6736,537.4448,16859.0
2025-03-28 14:00:00,540.1,540.64,539.43,540.55,21756.0,537.4149,537.9523,536.7483,537.8627,21756.0
2025-03-28 14:10:00,540.7,542.0,540.67,541.34,18524.0,538.012,539.3055,537.9821,538.6488,18524.0
2025-03-28 14:20:00,541.65,541.75,540.05,540.95,11904.0,538.9572,539.0567,537.3652,538.2607,11904.0
2025-03-28 14:30:00,540.81,541.38,540.53,540.98,8473.0,538.1214,538.6886,537.8428,538.2906,8473.0
2025-03-28 14:40:00,540.86,541.07,540.12,540.82,20471.0,538.1712,538.3801,537.4348,538.1314,20471.0
2025-03-28 14:50:00,540.58,541.66,540.32,541.53,17333.0,537.8926,538.9672,537.6338,538.8378,17333.0
2025-03-28 15:00:00,541.58,542.4,541.32,541.92,17489.0,538.8876,539.7035,538.6289,539.2259,17489.0
2025-03-28 15:10:00,541.73,542.58,541.14,542.22,17273.0,539.0368,539.8826,538.4498,539.5244,17273.0
2025-03-28 15:20:00,542.23,542.43,541.09,541.5,25238.0,539.5343,539.7334,538.4,538.808,25238.0
2025-03-28 15:30:00,541.63,541.63,539.92,540.91,19960.0,538.9373,538.9373,537.2358,538.2209,19960.0
2025-03-28 15:40:00,541.09,543.09,540.95,543.09,40631.0,538.4,540.3901,538.2607,540.3901,40631.0
2025-03-28 15:50:00,543.49,543.73,540.87,543.2,164734.0,540.7881,541.0269,538.1811,540.4995,164734.0
2025-03-31 09:30:00,533.82,538.35,531.5,535.37,79135.0,531.1662,535.6736,528.8577,532.7085,79135.0
2025-03-31 09:40:00,534.03,534.51,528.59,530.1,28891.0,531.3751,531.8527,525.9622,527.4647,28891.0
2025-03-31 09:50:00,530.1,535.09,529.77,533.68,39316.0,527.4647,532.4298,527.1363,531.0269,39316.0
2025-03-31 10:00:00,533.71,536.63,533.71,536.42,24371.0,531.0567,533.9622,531.0567,533.7532,24371.0
2025-03-31 10:10:00,536.95,536.95,533.17,533.68,18369.0,534.2806,534.2806,530.5194,531.0269,18369.0
2025-03-31 10:20:00,533.85,534.2,532.56,533.02,8609.0,531.196,531.5443,529.9124,530.3701,8609.0
2025-03-31 10:30:00,533.05,537.67,533.04,536.17,9215.0,530.4,534.997,530.39,533.5045,9215.0
2025-03-31 10:40:00,536.42,537.69,535.3,537.09,27991.0,533.7532,535.0169,532.6388,534.4199,27991.0
2025-03-31 10:50:00,537.06,537.58,536.19,537.3,19916.0,534.3901,534.9075,533.5244,534.6289,19916.0
2025-03-31 11:00:00,537.46,538.62,537.0,537.0,19240.0,534.7881,535.9423,534.3304,534.3304,19240.0
2025-03-31 11:10:00,537.26,537.8,535.98,536.97,15462.0,534.5891,535.1264,533.3154,534.3005,15462.0
2025-03-31 11:20:00,537.33,538.3,536.9,537.46,15652.0,534.6587,535.6239,534.2308,534.7881,15652.0
2025-03-31 11:30:00,536.92,538.74,536.8,538.74,24304.0,534.2507,536.0617,534.1313,536.0617,24304.0
2025-03-31 11:40:00,538.74,539.84,538.33,539.54,12146.0,536.0617,537.1562,535.6537,536.8577,12146.0
2025-03-31 11:50:00,539.36,540.2,538.37,539.25,27093.0,536.6786,537.5144,535.6935,536.5692,27093.0
2025-03-31 12:00:00,539.38,539.93,537.67,537.7,15265.0,536.6985,537.2458,534.997,535.0269,15265.0
2025-03-31 12:10:00,537.68,539.43,537.17,539.43,10650.0,535.007,536.7483,534.4995,536.7483,10650.0
2025-03-31 12:20:00,539.13,541.6,538.81,541.5,13585.0,536.4498,538.9075,536.1314,538.808,13585.0
2025-03-31 12:30:00,541.49,541.65,540.23,541.64,6563.0,538.798,538.9572,537.5443,538.9473,6563.0
2025-03-31 12:40:00,541.2,541.7,540.63,540.98,6278.0,538.5095,539.007,537.9423,538.2906,6278.0
2025-03-31 12:50:00,540.78,541.67,539.9,540.41,7050.0,538.0916,538.9771,537.2159,537.7234,7050.0
2025-03-31 13:00:00,539.84,541.9,539.39,541.9,4935.0,537.1562,539.206,536.7085,539.206,4935.0
2025-03-31 13:10:00,541.91,542.66,540.11,540.11,24964.0,539.2159,539.9622,537.4249,537.4249,24964.0
2025-03-31 13:20:00,540.08,540.5,538.18,540.5,26092.0,537.395,537.813,535.5045,537.813,26092.0
2025-03-31 13:30:00,540.64,541.34,539.88,541.34,8230.0,537.9523,538.6488,537.196,538.6488,8230.0
2025-03-31 13:40:00,540.77,540.77,539.1,539.6,7458.0,538.0816,538.0816,536.4199,536.9174,7458.0
2025-03-31 13:50:00,539.6,540.77,539.43,539.86,4109.0,536.9174,538.0816,536.7483,537.1761,4109.0
2025-03-31 14:00:00,539.82,544.37,539.82,544.28,11261.0,537.1363,541.6637,537.1363,541.5742,11261.0
2025-03-31 14:10:00,544.47,545.35,543.31,543.96,22348.0,541.7632,542.6388,540.609,541.2557,22348.0
2025-03-31 14:20:00,544.32,544.32,542.43,543.0,9103.0,541.614,541.614,539.7334,540.3005,9103.0
2025-03-31 14:30:00,543.06,544.42,543.06,543.5,22119.0,540.3602,541.7135,540.3602,540.798,22119.0
2025-03-31 14:40:00,543.36,544.77,542.38,543.34,15407.0,540.6587,542.0617,539.6836,540.6388,15407.0
2025-03-31 14:50:00,543.45,544.3,542.8,542.8,8915.0,540.7483,541.5941,540.1015,540.1015,8915.0
2025-03-31 15:00:00,542.58,544.33,542.57,544.32,11782.0,539.8826,541.6239,539.8727,541.614,11782.0
2025-03-31 15:10:00,544.08,545.29,543.9,544.8,15134.0,541.3752,542.5791,541.196,542.0916,15134.0
2025-03-31 15:20:00,544.86,545.68,542.89,543.39,9942.0,542.1513,542.9672,540.1911,540.6886,9942.0
2025-03-31 15:30:00,542.79,545.37,542.79,544.68,19082.0,540.0916,542.6587,540.0916,541.9722,19082.0
2025-03-31 15:40:00,544.87,547.39,543.77,544.37,30037.0,542.1612,544.6687,541.0667,541.6637,30037.0
2025-03-31 15:50:00,544.85,547.19,543.1,546.28,179346.0,542.1413,544.4697,540.4,543.5642,179346.0
2025-04-01 09:30:00,543.25,544.24,538.1,538.89,39329.0,540.5493,541.5344,535.4249,536.211,39329.0
2025-04-01 09:40:00,539.39,542.58,538.01,542.0,30888.0,536.7085,539.8826,535.3353,539.3055,30888.0
2025-04-01 09:50:00,541.27,542.2,538.55,539.1,22327.0,538.5791,539.5045,535.8726,536.4199,22327.0
2025-04-01 10:00:00,538.5,539.52,534.5,536.01,25139.0,535.8229,536.8378,531.8428,533.3453,25139.0
2025-04-01 10:10:00,536.44,536.67,533.77,534.45,15127.0,533.7731,534.002,531.1164,531.793,15127.0
2025-04-01 10:20:00,534.78,536.68,533.23,536.0,23519.0,532.1214,534.0119,530.5791,533.3353,23519.0
2025-04-01 10:30:00,536.24,539.04,535.62,537.97,17967.0,533.5741,536.3602,532.9572,535.2955,17967.0
2025-04-01 10:40:00,537.96,540.63,537.72,540.63,16921.0,535.2856,537.9423,535.0468,537.9423,16921.0
2025-04-01 10:50:00,540.5,544.41,540.23,543.77,28257.0,537.813,541.7035,537.5443,541.0667,28257.0
2025-04-01 11:00:00,543.56,546.0,543.43,545.4,9297.0,540.8577,543.2856,540.7284,542.6886,9297.0
2025-04-01 11:10:00,545.19,548.84,544.87,547.99,36213.0,542.4796,546.1115,542.1612,545.2657,36213.0
2025-04-01 11:20:00,547.98,548.58,546.65,546.97,13567.0,545.2558,545.8528,543.9324,544.2508,13567.0
2025-04-01 11:30:00,546.41,547.27,545.8,546.85,14046.0,543.6936,544.5493,543.0866,544.1314,14046.0
2025-04-01 11:40:00,546.89,547.66,545.98,547.31,13905.0,544.1712,544.9374,543.2657,544.5891,13905.0
2025-04-01 11:50:00,547.43,548.22,547.05,548.02,6584.0,544.7085,545.4946,544.3304,545.2956,6584.0
2025-04-01 12:00:00,548.01,549.77,547.76,549.37,25291.0,545.2856,547.0369,545.0369,546.6389,25291.0
2025-04-01 12:10:00,549.5,551.96,549.16,550.39,32866.0,546.7682,549.216,546.4299,547.6538,32866.0
2025-04-01 12:20:00,550.56,550.9,547.95,547.95,16336.0,547.8229,548.1612,545.2259,545.2259,16336.0
2025-04-01 12:30:00,547.74,548.48,546.05,546.57,11269.0,545.017,545.7533,543.3354,543.8528,11269.0
2025-04-01 12:40:00,546.29,547.2,546.22,547.03,10494.0,543.5742,544.4796,543.5045,544.3105,10494.0
2025-04-01 12:50:00,546.83,548.69,546.83,547.96,7865.0,544.1115,545.9622,544.1115,545.2359,7865.0
2025-04-01 13:00:00,547.95,548.4,546.36,546.95,6364.0,545.2259,545.6737,543.6438,544.2309,6364.0
2025-04-01 13:10:00,546.7,547.35,546.2,546.2,4613.0,543.9821,544.6289,543.4846,543.4846,4613.0
2025-04-01 13:20:00,546.39,546.42,545.13,545.38,8712.0,543.6737,543.7035,542.4199,542.6687,8712.0
2025-04-01 13:30:00,545.99,546.37,545.37,546.14,5791.0,543.2757,543.6538,542.6587,543.4249,5791.0
2025-04-01 13:40:00,545.99,546.43,545.55,546.41,7635.0,543.2757,543.7135,542.8378,543.6936,7635.0
2025-04-01 13:50:00,546.79,547.02,545.19,545.21,5963.0,544.0717,544.3005,542.4796,542.4995,5963.0
2025-04-01 14:00:00,545.08,545.16,542.55,542.55,15687.0,542.3702,542.4498,539.8528,539.8528,15687.0
2025-04-01 14:10:00,542.55,543.37,541.68,542.13,7928.0,539.8528,540.6687,538.9871,539.4348,7928.0
2025-04-01 14:20:00,542.28,542.52,541.36,542.22,9962.0,539.5841,539.8229,538.6687,539.5244,9962.0
2025-04-01 14:30:00,542.36,543.08,541.59,541.69,23060.0,539.6637,540.3801,538.8975,538.997,23060.0
2025-04-01 14:40:00,541.97,542.89,541.97,542.52,13350.0,539.2756,540.1911,539.2756,539.8229,13350.0
2025-04-01 14:50:00,542.34,544.57,541.82,544.21,19348.0,539.6438,541.8627,539.1264,541.5045,19348.0
2025-04-01 15:00:00,543.99,545.75,543.99,544.93,6428.0,541.2856,543.0369,541.2856,542.2209,6428.0
2025-04-01 15:10:00,544.8,546.75,544.66,546.36,11902.0,542.0916,544.0319,541.9523,543.6438,11902.0
2025-04-01 15:20:00,546.57,547.61,546.26,546.69,15755.0,543.8528,544.8876,543.5443,543.9722,15755.0
2025-04-01 15:30:00,546.58,547.76,546.15,547.05,18583.0,543.8627,545.0369,543.4349,544.3304,18583.0
2025-04-01 15:40:00,546.99,548.67,546.75,548.67,21018.0,544.2707,545.9423,544.0319,545.9423,21018.0
2025-04-01 15:50:00,548.78,549.66,547.54,548.45,71163.0,546.0518,546.9274,544.818,545.7234,71163.0
2025-04-02 09:30:00,539.8,551.21,539.07,551.2,62078.0,537.1164,548.4697,536.3901,548.4598,62078.0
2025-04-02 09:40:00,551.2,553.45,549.26,552.98,33084.0,548.4598,550.6986,546.5294,550.2309,33084.0
2025-04-02 09:50:00,553.02,556.0,552.23,553.56,24345.0,550.2707,553.2359,549.4846,550.808,24345.0
2025-04-02 10:00:00,552.5,557.31,552.47,555.89,36489.0,549.7533,554.5394,549.7234,553.1264,36489.0
2025-04-02 10:10:00,556.04,557.17,554.56,556.38,32063.0,553.2757,554.4001,551.8031,553.614,32063.0
2025-04-02 10:20:00,556.38,558.7,555.66,558.48,18029.0,553.614,555.9225,552.8976,555.7036,18029.0
2025-04-02 10:30:00,558.48,560.28,557.99,559.05,29502.0,555.7036,557.4946,555.216,556.2707,29502.0
2025-04-02 10:40:00,558.99,559.48,557.68,558.53,11832.0,556.211,556.6986,554.9075,555.7533,11832.0
2025-04-02 10:50:00,558.87,560.95,558.36,560.12,22990.0,556.0916,558.1613,555.5842,557.3354,22990.0
2025-04-02 11:00:00,560.13,560.25,558.91,560.25,14555.0,557.3454,557.4648,556.1314,557.4648,14555.0
2025-04-02 11:10:00,559.79,560.57,558.2,559.74,16214.0,557.0071,557.7832,555.425,556.9573,16214.0
2025-04-02 11:20:00,559.71,562.57,559.7,561.68,34551.0,556.9274,559.7732,556.9175,558.8877,34551.0
2025-04-02 11:30:00,561.62,562.54,561.01,562.12,26171.0,558.828,559.7434,558.221,559.3255,26171.0
2025-04-02 11:40:00,562.12,562.47,559.65,560.09,14193.0,559.3255,559.6737,556.8677,557.3056,14193.0
2025-04-02 11:50:00,560.31,560.72,559.17,560.31,11781.0,557.5245,557.9324,556.3901,557.5245,11781.0
2025-04-02 12:00:00,560.13,560.64,559.81,560.3,11041.0,557.3454,557.8528,557.027,557.5145,11041.0
2025-04-02 12:10:00,560.27,562.3,560.27,562.29,12519.0,557.4847,559.5046,557.4847,559.4946,12519.0
2025-04-02 12:20:00,561.84,562.73,561.08,562.05,21736.0,559.0469,559.9324,558.2906,559.2558,21736.0
2025-04-02 12:30:00,562.19,562.47,560.88,561.69,17337.0,559.3951,559.6737,558.0916,558.8976,17337.0
2025-04-02 12:40:00,562.06,564.05,561.39,563.9,9980.0,559.2658,561.2459,558.5991,561.0966,9980.0
2025-04-02 12:50:00,564.23,565.15,563.34,563.92,15352.0,561.425,562.3404,560.5394,561.1165,15352.0
2025-04-02 13:00:00,564.25,566.13,564.1,566.13,13851.0,561.4449,563.3155,561.2956,563.3155,13851.0
2025-04-02 13:10:00,565.87,567.32,565.24,565.5,26391.0,563.0568,564.4996,562.43,562.6887,26391.0
2025-04-02 13:20:00,565.51,565.65,564.3,564.57,11471.0,562.6986,562.8379,561.4946,561.7633,11471.0
2025-04-02 13:30:00,564.61,564.61,562.55,562.83,10995.0,561.8031,561.8031,559.7533,560.0319,10995.0
2025-04-02 13:40:00,562.92,562.92,560.29,560.48,21741.0,560.1215,560.1215,557.5046,557.6936,21741.0
2025-04-02 13:50:00,560.67,561.45,559.28,561.31,21045.0,557.8827,558.6588,556.4996,558.5195,21045.0
2025-04-02 14:00:00,561.04,561.37,558.71,560.01,14019.0,558.2508,558.5792,555.9324,557.226,14019.0
2025-04-02 14:10:00,560.04,560.5,559.34,559.35,9192.0,557.2558,557.7135,556.5593,556.5692,9192.0
2025-04-02 14:20:00,559.49,559.81,557.26,557.26,17956.0,556.7085,557.027,554.4896,554.4896,17956.0
2025-04-02 14:30:00,557.28,561.46,557.08,561.46,15121.0,554.5095,558.6687,554.3105,558.6687,15121.0
2025-04-02 14:40:00,561.26,561.94,560.35,561.34,32799.0,558.4697,559.1464,557.5643,558.5493,32799.0
2025-04-02 14:50:00,561.23,561.23,558.65,558.65,12696.0,558.4399,558.4399,555.8727,555.8727,12696.0
2025-04-02 15:00:00,558.82,561.5,558.73,560.11,21372.0,556.0419,558.7086,555.9523,557.3255,21372.0
2025-04-02 15:10:00,560.14,561.07,559.32,560.15,18491.0,557.3553,558.2807,556.5394,557.3653,18491.0
2025-04-02 15:20:00,560.09,561.78,560.09,561.51,10206.0,557.3056,558.9872,557.3056,558.7185,10206.0
2025-04-02 15:30:00,561.36,563.08,560.75,562.03,28973.0,558.5692,560.2807,557.9623,559.2359,28973.0
2025-04-02 15:40:00,561.96,564.67,561.95,564.44,38287.0,559.1663,561.8628,559.1563,561.6339,38287.0
2025-04-02 15:50:00,564.71,565.17,562.99,563.3,216926.0,561.9026,562.3603,560.1911,560.4996,216926.0
2025-04-03 09:30:00,525.43,529.99,521.57,525.79,303135.0,522.8179,527.3552,518.9771,523.1761,303135.0
2025-04-03 09:40:00,524.91,525.97,519.44,520.46,118573.0,522.3005,523.3552,516.8576,517.8726,118573.0
2025-04-03 09:50:00,520.46,522.57,517.17,519.98,77485.0,517.8726,519.9721,514.5989,517.395,77485.0
2025-04-03 10:00:00,519.01,520.04,514.44,514.44,102800.0,516.4298,517.4547,511.8825,511.8825,102800.0
2025-04-03 10:10:00,514.46,515.11,510.8,513.49,117528.0,511.9024,512.5492,508.2606,510.9372,117528.0
2025-04-03 10:20:00,513.4,516.45,512.8,516.09,112841.0,510.8477,513.8825,510.2507,513.5243,112841.0
2025-04-03 10:30:00,516.09,517.32,512.76,513.82,83792.0,513.5243,514.7482,510.2109,511.2656,83792.0
2025-04-03 10:40:00,513.82,514.63,511.71,512.43,72555.0,511.2656,512.0716,509.1661,509.8825,72555.0
2025-04-03 10:50:00,513.14,514.26,511.69,513.07,64449.0,510.589,511.7034,509.1462,510.5193,64449.0
2025-04-03 11:00:00,513.07,513.65,510.41,511.09,92927.0,510.5193,511.0964,507.8725,508.5492,92927.0
2025-04-03 11:10:00,510.87,514.79,510.55,513.22,109350.0,508.3303,512.2308,508.0118,510.6686,109350.0
2025-04-03 11:20:00,513.15,517.0,512.27,515.45,100142.0,510.5989,514.4298,509.7233,512.8875,100142.0
2025-04-03 11:30:00,515.48,517.9,514.23,517.36,27665.0,512.9173,515.3253,511.6735,514.788,27665.0
2025-04-03 11:40:00,517.58,519.99,516.23,517.46,79803.0,515.0069,517.4049,513.6636,514.8875,79803.0
2025-04-03 11:50:00,517.86,521.17,516.77,520.23,53225.0,515.2855,518.579,514.2009,517.6437,53225.0
2025-04-03 12:00:00,520.07,522.11,519.71,520.88,41684.0,517.4845,519.5144,517.1263,518.2905,41684.0
2025-04-03 12:10:00,520.98,523.3,520.44,523.3,53566.0,518.39,520.6985,517.8527,520.6985,53566.0
2025-04-03 12:20:00,523.3,526.36,522.67,526.33,42642.0,520.6985,523.7432,520.0716,523.7134,42642.0
2025-04-03 12:30:00,526.38,526.8,522.1,522.78,30620.0,523.7631,524.1811,519.5044,520.181,30620.0
2025-04-03 12:40:00,523.05,525.54,522.21,523.1,19849.0,520.4497,522.9273,519.6139,520.4995,19849.0
2025-04-03 12:50:00,522.97,522.97,520.89,521.7,22875.0,520.3701,520.3701,518.3004,519.1064,22875.0
2025-04-03 13:00:00,522.23,523.3,520.68,521.63,15917.0,519.6338,520.6985,518.0915,519.0368,15917.0
2025-04-03 13:10:00,521.49,522.16,520.93,521.13,14377.0,518.8975,519.5641,518.3402,518.5392,14377.0
2025-04-03 13:20:00,521.43,521.63,519.09,519.62,31676.0,518.8378,519.0368,516.5094,517.0368,31676.0
2025-04-03 13:30:00,519.72,522.24,519.59,521.87,22156.0,517.1363,519.6437,517.0069,519.2756,22156.0
2025-04-03 13:40:00,521.64,522.51,520.97,520.97,22342.0,519.0467,519.9124,518.38,518.38,22342.0
2025-04-03 13:50:00,520.89,521.31,519.23,519.41,18617.0,518.3004,518.7184,516.6487,516.8278,18617.0
2025-04-03 14:00:00,519.42,520.11,516.83,517.18,22016.0,516.8377,517.5243,514.2606,514.6089,22016.0
2025-04-03 14:10:00,517.08,517.19,515.46,516.12,25807.0,514.5094,514.6188,512.8974,513.5542,25807.0
2025-04-03 14:20:00,516.12,516.79,515.44,516.55,39375.0,513.5542,514.2208,512.8775,513.982,39375.0
2025-04-03 14:30:00,516.67,518.02,515.63,517.3,34218.0,514.1014,515.4447,513.0666,514.7283,34218.0
2025-04-03 14:40:00,516.92,518.49,516.86,517.93,31708.0,514.3502,515.9124,514.2905,515.3552,31708.0
2025-04-03 14:50:00,517.57,518.4,516.14,518.12,35477.0,514.9969,515.8228,513.5741,515.5442,35477.0
2025-04-03 15:00:00,517.66,517.89,516.5,516.66,30237.0,515.0865,515.3154,513.9323,514.0915,30237.0
2025-04-03 15:10:00,516.66,517.02,511.2,513.19,60207.0,514.0915,514.4497,508.6586,510.6387,60207.0
2025-04-03 15:20:00,513.3,513.83,511.8,512.39,34857.0,510.7482,511.2755,509.2556,509.8427,34857.0
2025-04-03 15:30:00,512.2,512.58,510.99,511.71,51149.0,509.6536,510.0318,508.4497,509.1661,51149.0
2025-04-03 15:40:00,511.67,512.37,509.56,510.1,94250.0,509.1263,509.8228,507.0268,507.5641,94250.0
2025-04-03 15:50:00,510.23,512.26,509.85,511.21,191139.0,507.6934,509.7133,507.3153,508.6686,191139.0
2025-04-04 09:30:00,487.0,492.0,480.23,481.94,260755.0,484.5789,489.5541,477.8426,479.5441,260755.0
2025-04-04 09:40:00,481.81,483.03,477.38,481.35,124545.0,479.4147,480.6287,475.0067,478.957,124545.0
2025-04-04 09:50:00,481.33,482.9,477.66,479.04,111059.0,478.9371,480.4993,475.2854,476.6585,111059.0
2025-04-04 10:00:00,479.29,479.66,474.0,474.46,163934.0,476.9073,477.2754,471.6435,472.1013,163934.0
2025-04-04 10:10:00,474.27,474.5,470.11,470.54,115673.0,471.9122,472.1411,467.7729,468.2008,115673.0
2025-04-04 10:20:00,470.64,474.3,469.51,469.68,142325.0,468.3003,471.9421,467.1759,467.345,142325.0
2025-04-04 10:30:00,469.51,470.9,467.08,468.16,84463.0,467.1759,468.559,464.758,465.8326,84463.0
2025-04-04 10:40:00,468.49,468.55,461.8,461.8,94975.0,466.1609,466.2206,459.5042,459.5042,94975.0
2025-04-04 10:50:00,461.71,468.12,460.0,466.67,138344.0,459.4146,465.7928,457.7131,464.35,138344.0
2025-04-04 11:00:00,466.36,473.93,465.31,471.58,133413.0,464.0415,471.5739,462.9968,469.2356,133413.0
2025-04-04 11:10:00,471.87,480.67,470.91,476.83,109643.0,469.5241,478.2804,468.5689,474.4595,109643.0
2025-04-04 11:20:00,477.01,481.49,472.89,472.92,172365.0,474.6386,479.0963,470.5391,470.5689,172365.0
2025-04-04 11:30:00,473.51,475.66,468.8,469.89,127934.0,471.156,473.2953,466.4694,467.554,127934.0
2025-04-04 11:40:00,470.25,474.35,468.65,473.31,92850.0,467.9122,471.9918,466.3201,470.957,92850.0
2025-04-04 11:50:00,473.15,473.88,467.52,467.87,80750.0,470.7978,471.5241,465.1958,465.544,80750.0
2025-04-04 12:00:00,467.78,474.79,467.77,473.43,85636.0,465.4545,472.4296,465.4445,471.0764,85636.0
2025-04-04 12:10:00,473.24,476.5,470.29,471.65,91691.0,470.8873,474.1311,467.952,469.3052,91691.0
2025-04-04 12:20:00,471.66,472.83,470.2,471.51,79949.0,469.3152,470.4794,467.8624,469.1659,79949.0
2025-04-04 12:30:00,472.0,475.43,470.37,474.6,71654.0,469.6535,473.0664,468.0316,472.2406,71654.0
2025-04-04 12:40:00,474.83,476.0,472.46,472.77,112584.0,472.4694,473.6336,470.1112,470.4197,112584.0
2025-04-04 12:50:00,472.85,475.35,472.11,474.0,35301.0,470.4993,472.9868,469.7629,471.6435,35301.0
2025-04-04 13:00:00,474.03,476.45,473.32,473.96,52681.0,471.6734,474.0814,470.9669,471.6037,52681.0
2025-04-04 13:10:00,473.94,474.01,469.73,470.53,48805.0,471.5838,471.6535,467.3948,468.1908,48805.0
2025-04-04 13:20:00,470.66,473.87,470.24,472.47,55000.0,468.3202,471.5142,467.9022,470.1212,55000.0
2025-04-04 13:30:00,472.26,477.0,471.03,476.34,51707.0,469.9122,474.6286,468.6883,473.9719,51707.0
2025-04-04 13:40:00,476.07,480.56,475.3,479.97,83297.0,473.7033,478.1709,472.9371,477.5839,83297.0
2025-04-04 13:50:00,479.97,480.5,476.75,480.19,50916.0,477.5839,478.1112,474.3799,477.8028,50916.0
2025-04-04 14:00:00,480.26,482.5,478.53,478.98,75492.0,477.8724,480.1013,476.151,476.5988,75492.0
2025-04-04 14:10:00,478.66,479.33,475.49,475.95,62677.0,476.2804,476.9471,473.1261,473.5839,62677.0
2025-04-04 14:20:00,475.9,476.98,472.86,472.87,85486.0,473.5341,474.6087,470.5092,470.5192,85486.0
2025-04-04 14:30:00,473.17,474.08,470.41,470.86,62717.0,470.8177,471.7232,468.0714,468.5192,62717.0
2025-04-04 14:40:00,470.62,472.01,468.64,471.34,60811.0,468.2804,469.6634,466.3102,468.9968,60811.0
2025-04-04 14:50:00,471.47,471.77,467.77,469.12,73768.0,469.1261,469.4246,465.4445,466.7878,73768.0
2025-04-04 15:00:00,469.5,470.53,467.35,468.41,72859.0,467.1659,468.1908,465.0266,466.0813,72859.0
2025-04-04 15:10:00,468.22,472.9,468.16,469.89,78689.0,465.8923,470.549,465.8326,467.554,78689.0
2025-04-04 15:20:00,469.89,476.0,469.88,473.92,122752.0,467.554,473.6336,467.544,471.5639,122752.0
2025-04-04 15:30:00,473.67,478.66,473.25,475.8,158544.0,471.3152,476.2804,470.8973,473.4346,158544.0
2025-04-04 15:40:00,476.09,477.07,473.0,473.85,140599.0,473.7232,474.6983,470.6485,471.4943,140599.0
2025-04-04 15:50:00,473.62,473.62,468.69,470.43,258546.0,471.2654,471.2654,466.3599,468.0913,258546.0
2025-04-07 09:30:00,446.9,452.71,443.72,448.12,308230.0,444.6783,450.4594,441.5141,445.8922,308230.0
2025-04-07 09:40:00,448.86,449.09,439.38,446.91,153667.0,446.6285,446.8574,437.1957,444.6882,153667.0
2025-04-07 09:50:00,446.91,455.43,445.88,453.68,126943.0,444.6882,453.1659,443.6633,451.4246,126943.0
2025-04-07 10:00:00,453.41,456.83,451.02,452.42,110431.0,451.1559,454.5589,448.7778,450.1708,110431.0
2025-04-07 10:10:00,453.0,489.98,452.91,479.0,264554.0,450.7479,487.5441,450.6584,476.6187,264554.0
2025-04-07 10:20:00,478.52,478.78,455.03,457.03,113506.0,476.1411,476.3998,452.7679,454.7579,113506.0
2025-04-07 10:30:00,457.86,464.61,452.03,453.16,111120.0,455.5838,462.3002,449.7828,450.9072,111120.0
2025-04-07 10:40:00,452.22,463.96,452.19,462.58,74479.0,449.9718,461.6535,449.942,460.2803,74479.0
2025-04-07 10:50:00,462.34,472.89,461.65,467.65,85712.0,460.0415,470.5391,459.3549,465.3251,85712.0
2025-04-07 11:00:00,466.91,472.62,459.8,459.86,56978.0,464.5888,470.2704,457.5141,457.5738,56978.0
2025-04-07 11:10:00,460.26,463.41,451.2,456.66,80808.0,457.9719,461.1062,448.9569,454.3898,80808.0
2025-04-07 11:20:00,457.08,460.0,451.54,452.58,131468.0,454.8077,457.7131,449.2952,450.33,131468.0
2025-04-07 11:30:00,452.75,462.75,452.75,461.25,51438.0,450.4992,460.4495,450.4992,458.9569,51438.0
2025-04-07 11:40:00,460.91,468.79,460.8,465.42,33247.0,458.6186,466.4595,458.5092,463.1062,33247.0
2025-04-07 11:50:00,465.57,467.25,461.8,462.06,30859.0,463.2555,464.9271,459.5042,459.7629,30859.0
2025-04-07 12:00:00,461.1,461.78,457.02,457.47,24588.0,458.8077,459.4843,454.748,455.1957,24588.0
2025-04-07 12:10:00,457.92,460.0,455.43,457.18,38272.0,455.6435,457.7131,453.1659,454.9072,38272.0
2025-04-07 12:20:00,457.23,461.86,455.0,460.98,43497.0,454.9569,459.5639,452.738,458.6883,43497.0
2025-04-07 12:30:00,460.36,463.25,460.16,461.01,34643.0,458.0714,460.947,457.8724,458.7181,34643.0
2025-04-07 12:40:00,460.72,461.77,456.53,458.34,43673.0,458.4296,459.4743,454.2604,456.0614,43673.0
2025-04-07 12:50:00,457.52,459.62,455.21,456.76,36109.0,455.2455,457.335,452.947,454.4893,36109.0
2025-04-07 13:00:00,456.61,466.07,456.43,458.93,65589.0,454.34,463.753,454.1609,456.6485,65589.0
2025-04-07 13:10:00,458.28,464.56,457.62,464.54,172240.0,456.0017,462.2505,455.345,462.2306,172240.0
2025-04-07 13:20:00,464.18,466.0,462.18,466.0,66457.0,461.8724,463.6833,459.8823,463.6833,66457.0
2025-04-07 13:30:00,466.19,466.82,461.35,466.24,44486.0,463.8724,464.4992,459.0564,463.9221,44486.0
2025-04-07 13:40:00,465.68,470.54,463.74,467.15,118780.0,463.3649,468.2008,461.4346,464.8276,118780.0
2025-04-07 13:50:00,467.66,468.63,464.1,468.63,41655.0,465.3351,466.3002,461.7928,466.3002,41655.0
2025-04-07 14:00:00,468.2,470.82,462.49,464.28,73538.0,465.8724,468.4794,460.1908,461.9719,73538.0
2025-04-07 14:10:00,463.73,468.21,461.28,467.64,58752.0,461.4246,465.8823,458.9868,465.3152,58752.0
2025-04-07 14:20:00,467.99,469.08,460.58,460.58,67622.0,465.6634,466.748,458.2903,458.2903,67622.0
2025-04-07 14:30:00,461.64,466.23,460.76,465.53,54594.0,459.345,463.9122,458.4694,463.2157,54594.0
2025-04-07 14:40:00,465.07,467.66,463.48,465.21,45446.0,462.7579,465.3351,461.1758,462.8972,45446.0
2025-04-07 14:50:00,464.68,465.56,460.47,461.34,40313.0,462.3699,463.2455,458.1808,459.0465,40313.0
2025-04-07 15:00:00,461.33,465.61,460.85,460.97,56298.0,459.0365,463.2953,458.5589,458.6783,56298.0
2025-04-07 15:10:00,460.62,464.88,459.7,463.97,86720.0,458.3301,462.5689,457.4146,461.6634,86720.0
2025-04-07 15:20:00,464.02,464.42,458.8,458.93,59689.0,461.7132,462.1112,456.5191,456.6485,59689.0
2025-04-07 15:30:00,458.84,466.83,458.84,463.03,103767.0,456.5589,464.5092,456.5589,460.7281,103767.0
2025-04-07 15:40:00,463.04,463.72,458.64,462.46,66508.0,460.738,461.4147,456.3599,460.1609,66508.0
2025-04-07 15:50:00,461.41,465.54,460.51,464.85,373952.0,459.1161,463.2256,458.2206,462.539,373952.0
2025-04-08 09:30:00,488.25,489.23,483.0,483.66,249973.0,485.8227,486.7978,480.5988,481.2555,249973.0
2025-04-08 09:40:00,484.0,489.49,482.86,486.52,84846.0,481.5938,487.0565,480.4595,484.1013,84846.0
2025-04-08 09:50:00,486.76,490.13,484.99,488.03,75232.0,484.3401,487.6934,482.5789,485.6038,75232.0
2025-04-08 10:00:00,488.47,491.93,485.89,488.49,106807.0,486.0416,489.4844,483.4744,486.0615,106807.0
2025-04-08 10:10:00,489.19,489.67,486.35,487.54,41372.0,486.758,487.2356,483.9322,485.1162,41372.0
2025-04-08 10:20:00,487.77,489.6,486.04,487.79,38824.0,485.3451,487.166,483.6237,485.365,38824.0
2025-04-08 10:30:00,487.77,488.64,484.0,485.81,41758.0,485.3451,486.2108,481.5938,483.3948,41758.0
2025-04-08 10:40:00,485.92,486.2,482.46,482.64,56886.0,483.5043,483.7829,480.0615,480.2406,56886.0
2025-04-08 10:50:00,482.84,483.17,478.44,479.0,62173.0,480.4396,480.768,476.0615,476.6187,62173.0
2025-04-08 11:00:00,478.81,480.5,476.9,478.33,28180.0,476.4296,478.1112,474.5291,475.952,28180.0
2025-04-08 11:10:00,478.44,478.44,472.75,475.92,63214.0,476.0615,476.0615,470.3998,473.554,63214.0
2025-04-08 11:20:00,475.66,478.0,473.93,474.31,41017.0,473.2953,475.6237,471.5739,471.952,41017.0
2025-04-08 11:30:00,474.33,478.67,474.33,478.46,42308.0,471.9719,476.2903,471.9719,476.0814,42308.0
2025-04-08 11:40:00,478.43,480.95,477.57,478.0,29331.0,476.0515,478.559,475.1958,475.6237,29331.0
2025-04-08 11:50:00,478.7,479.14,476.73,478.62,25965.0,476.3202,476.758,474.36,476.2406,25965.0
2025-04-08 12:00:00,478.16,479.68,477.12,477.5,23544.0,475.7829,477.2953,474.748,475.1261,23544.0
2025-04-08 12:10:00,477.84,478.83,474.89,475.39,19221.0,475.4645,476.4495,472.5291,473.0266,19221.0
2025-04-08 12:20:00,475.26,476.19,473.8,475.96,29585.0,472.8973,473.8227,471.4445,473.5938,29585.0
2025-04-08 12:30:00,476.2,477.08,470.89,471.21,34967.0,473.8326,474.7082,468.549,468.8674,34967.0
2025-04-08 12:40:00,471.37,473.43,468.96,471.56,62554.0,469.0266,471.0764,466.6286,469.2157,62554.0
2025-04-08 12:50:00,471.89,472.43,468.55,468.88,29218.0,469.544,470.0814,466.2206,466.549,29218.0
2025-04-08 13:00:00,468.88,471.51,466.49,466.49,46461.0,466.549,469.1659,464.1709,464.1709,46461.0
2025-04-08 13:10:00,467.03,470.0,464.9,467.63,84857.0,464.7082,467.6634,462.5888,465.3052,84857.0
2025-04-08 13:20:00,467.56,467.64,464.48,464.93,17648.0,465.2356,465.3152,462.1709,462.6186,17648.0
2025-04-08 13:30:00,465.38,469.68,464.76,467.75,55667.0,463.0664,467.345,462.4495,465.4246,55667.0
2025-04-08 13:40:00,469.2,473.36,468.24,468.86,32173.0,466.8674,471.0067,465.9122,466.5291,32173.0
2025-04-08 13:50:00,468.26,470.74,467.99,470.58,17965.0,465.9321,468.3998,465.6634,468.2406,17965.0
2025-04-08 14:00:00,470.57,471.16,467.33,468.11,24145.0,468.2306,468.8177,465.0067,465.7828,24145.0
2025-04-08 14:10:00,468.5,470.72,466.83,470.41,23086.0,466.1709,468.3799,464.5092,468.0714,23086.0
2025-04-08 14:20:00,470.03,470.93,465.19,465.62,22858.0,467.6933,468.5888,462.8773,463.3052,22858.0
2025-04-08 14:30:00,465.68,474.0,465.56,466.61,47741.0,463.3649,471.6435,463.2455,464.2903,47741.0
2025-04-08 14:40:00,466.61,468.12,465.29,467.42,25039.0,464.2903,465.7928,462.9769,465.0963,25039.0
2025-04-08 14:50:00,467.05,468.03,464.33,464.35,27974.0,464.7281,465.7032,462.0216,462.0415,27974.0
2025-04-08 15:00:00,464.2,465.11,460.27,460.27,40725.0,461.8923,462.7977,457.9818,457.9818,40725.0
2025-04-08 15:10:00,460.0,461.13,455.79,456.4,52717.0,457.7131,458.8375,453.5241,454.131,52717.0
2025-04-08 15:20:00,456.92,461.98,456.55,460.87,46666.0,454.6485,459.6833,454.2803,458.5788,46666.0
2025-04-08 15:30:00,460.71,461.0,453.6,454.18,54023.0,458.4196,458.7082,451.345,451.9221,54023.0
2025-04-08 15:40:00,454.28,457.12,452.83,453.05,79239.0,452.0216,454.8475,450.5788,450.7977,79239.0
2025-04-08 15:50:00,453.78,462.7,453.62,461.97,150053.0,451.5241,460.3997,451.3649,459.6734,150053.0
2025-04-09 09:30:00,451.36,457.97,449.76,457.18,165768.0,449.1161,455.6932,447.5241,454.9072,165768.0
2025-04-09 09:40:00,457.95,459.52,450.6,454.25,52044.0,455.6733,457.2355,448.3599,451.9917,52044.0
2025-04-09 09:50:00,453.85,462.0,453.75,460.88,139489.0,451.5937,459.7032,451.4942,458.5888,139489.0
2025-04-09 10:00:00,460.99,465.0,457.84,458.56,100389.0,458.6982,462.6883,455.5639,456.2803,100389.0
2025-04-09 10:10:00,458.83,460.0,455.77,458.22,110772.0,456.549,457.7131,453.5042,455.942,110772.0
2025-04-09 10:20:00,458.24,459.43,455.0,458.43,82524.0,455.9619,457.146,452.738,456.151,82524.0
2025-04-09 10:30:00,458.43,462.04,457.66,458.81,26060.0,456.151,459.743,455.3848,456.5291,26060.0
2025-04-09 10:40:00,458.27,458.5,453.01,453.27,34167.0,455.9917,456.2206,450.7579,451.0166,34167.0
2025-04-09 10:50:00,453.61,453.8,447.11,447.44,64153.0,451.3549,451.544,444.8872,445.2156,64153.0
2025-04-09 11:00:00,447.77,456.0,447.61,454.1,44056.0,445.5439,453.733,445.3847,451.8425,44056.0
2025-04-09 11:10:00,454.1,458.85,454.02,457.02,45362.0,451.8425,456.5689,451.7629,454.748,45362.0
2025-04-09 11:20:00,457.25,459.51,456.45,457.98,75033.0,454.9768,457.2256,454.1808,455.7032,75033.0
2025-04-09 11:30:00,457.99,460.39,454.31,454.31,42183.0,455.7131,458.1012,452.0514,452.0514,42183.0
2025-04-09 11:40:00,454.9,458.23,453.05,456.8,32453.0,452.6385,455.9519,450.7977,454.5291,32453.0
2025-04-09 11:50:00,456.03,458.11,455.46,456.1,31025.0,453.7629,455.8325,453.1957,453.8325,31025.0
2025-04-09 12:00:00,456.2,458.24,454.65,458.24,19096.0,453.932,455.9619,452.3897,455.9619,19096.0
2025-04-09 12:10:00,457.85,460.48,457.34,459.66,37868.0,455.5738,458.1908,455.0664,457.3748,37868.0
2025-04-09 12:20:00,459.37,460.87,458.92,459.2,56022.0,457.0863,458.5788,456.6385,456.9171,56022.0
2025-04-09 12:30:00,459.07,461.41,458.44,460.66,28655.0,456.7878,459.1161,456.1609,458.3699,28655.0
2025-04-09 12:40:00,460.82,461.48,459.68,461.42,104005.0,458.5291,459.1858,457.3947,459.1261,104005.0
2025-04-09 12:50:00,461.85,464.63,460.4,461.37,105116.0,459.554,462.3201,458.1112,459.0763,105116.0
2025-04-09 13:00:00,461.9,468.0,460.86,460.87,43162.0,459.6037,465.6734,458.5689,458.5788,43162.0
2025-04-09 13:10:00,461.49,473.76,455.0,472.64,70326.0,459.1957,471.4047,452.738,470.2903,70326.0
2025-04-09 13:20:00,472.62,500.84,469.68,487.33,142844.0,470.2704,498.3501,467.345,484.9073,142844.0
2025-04-09 13:30:00,487.9,504.13,486.41,494.46,234080.0,485.4744,501.6238,483.9919,492.0018,234080.0
2025-04-09 13:40:00,494.51,499.17,487.85,495.13,365989.0,492.0516,496.6884,485.4247,492.6685,365989.0
2025-04-09 13:50:00,494.07,503.08,491.35,501.84,226319.0,491.6138,500.579,488.9073,499.3451,226319.0
2025-04-09 14:00:00,502.98,507.7,499.38,503.41,232959.0,500.4795,505.176,496.8974,500.9073,232959.0
2025-04-09 14:10:00,502.8,516.0,502.32,510.91,141133.0,500.3004,513.4348,499.8228,508.3701,141133.0
2025-04-09 14:20:00,510.91,518.17,509.47,516.45,80155.0,508.3701,515.594,506.9372,513.8825,80155.0
2025-04-09 14:30:00,515.82,519.73,511.76,513.77,151375.0,513.2556,517.1462,509.2158,511.2158,151375.0
2025-04-09 14:40:00,514.17,514.73,505.73,511.32,95533.0,511.6138,512.1711,503.2158,508.778,95533.0
2025-04-09 14:50:00,512.25,513.55,504.05,504.78,59093.0,509.7034,510.9969,501.5442,502.2705,59093.0
2025-04-09 15:00:00,504.79,509.62,502.92,508.33,66107.0,502.2805,507.0865,500.4198,505.8029,66107.0
2025-04-09 15:10:00,508.32,514.69,508.32,513.98,59225.0,505.7929,512.1313,505.7929,511.4248,59225.0
2025-04-09 15:20:00,513.57,517.74,511.9,517.14,106020.0,511.0168,515.1661,509.3551,514.5691,106020.0
2025-04-09 15:30:00,517.18,520.84,516.18,519.25,153189.0,514.6089,518.2507,513.6139,516.6686,153189.0
2025-04-09 15:40:00,519.66,521.0,517.29,519.8,108696.0,517.0766,518.4099,514.7183,517.2159,108696.0
2025-04-09 15:50:00,520.11,522.0,515.15,516.89,290008.0,517.5243,519.4049,512.589,514.3203,290008.0
2025-04-10 09:30:00,503.1,503.1,492.15,497.16,151794.0,500.5989,500.5989,489.7033,494.6884,151794.0
2025-04-10 09:40:00,496.55,497.94,494.16,496.95,78985.0,494.0814,495.4645,491.7033,494.4795,78985.0
2025-04-10 09:50:00,496.42,498.0,492.96,493.1,76962.0,493.9521,495.5242,490.5093,490.6486,76962.0
2025-04-10 10:00:00,492.49,495.73,490.62,492.77,76172.0,490.0416,493.2655,488.1809,490.3202,76172.0
2025-04-10 10:10:00,492.04,495.16,488.02,493.31,69507.0,489.5939,492.6984,485.5939,490.8576,69507.0
2025-04-10 10:20:00,493.78,499.99,493.28,495.9,41309.0,491.3252,497.5043,490.8277,493.4347,41309.0
2025-04-10 10:30:00,496.46,501.28,496.45,499.25,47088.0,493.9919,498.7879,493.9819,496.768,47088.0
2025-04-10 10:40:00,499.26,501.6,495.7,496.78,36657.0,496.778,499.1063,493.2357,494.3103,36657.0
2025-04-10 10:50:00,496.47,498.73,493.17,493.17,30557.0,494.0018,496.2506,490.7182,490.7182,30557.0
2025-04-10 11:00:00,493.87,497.29,492.44,497.29,25315.0,491.4148,494.8178,489.9919,494.8178,25315.0
2025-04-10 11:10:00,496.73,497.56,492.11,492.92,29723.0,494.2605,495.0864,489.6635,490.4695,29723.0
2025-04-10 11:20:00,493.08,493.74,490.42,490.58,26986.0,490.6287,491.2854,487.9819,488.1411,26986.0
2025-04-10 11:30:00,490.86,491.14,488.77,488.77,30396.0,488.4197,488.6983,486.3401,486.3401,30396.0
2025-04-10 11:40:00,489.17,490.81,487.31,487.31,34271.0,486.7381,488.37,484.8874,484.8874,34271.0
2025-04-10 11:50:00,487.32,487.42,483.88,484.63,46323.0,484.8973,484.9968,481.4744,482.2207,46323.0
2025-04-10 12:00:00,484.6,486.87,481.19,484.08,46153.0,482.1909,484.4496,478.7978,481.6734,46153.0
2025-04-10 12:10:00,483.72,485.34,479.23,479.28,43887.0,481.3152,482.9272,476.8475,476.8973,43887.0
2025-04-10 12:20:00,479.12,479.57,474.0,477.25,43003.0,476.7381,477.1859,471.6435,474.8774,43003.0
2025-04-10 12:30:00,477.08,484.37,476.78,482.87,63644.0,474.7082,481.962,474.4097,480.4695,63644.0
2025-04-10 12:40:00,482.7,485.73,479.51,485.5,36754.0,480.3003,483.3152,477.1262,483.0864,36754.0
2025-04-10 12:50:00,485.48,485.94,480.91,484.12,51240.0,483.0665,483.5242,478.5192,481.7132,51240.0
2025-04-10 13:00:00,483.8,490.09,480.61,481.38,90173.0,481.3948,487.6536,478.2207,478.9869,90173.0
2025-04-10 13:10:00,481.37,481.39,475.43,478.46,54903.0,478.9769,478.9968,473.0664,476.0814,54903.0
2025-04-10 13:20:00,478.89,483.97,476.28,483.97,93776.0,476.5092,481.564,473.9122,481.564,93776.0
2025-04-10 13:30:00,483.59,488.04,482.37,485.26,75951.0,481.1859,485.6138,479.9719,482.8476,75951.0
2025-04-10 13:40:00,485.25,493.49,484.9,490.25,75222.0,482.8376,491.0367,482.4894,487.8128,75222.0
2025-04-10 13:50:00,489.42,493.61,487.8,491.35,39189.0,486.9869,491.1561,485.3749,488.9073,39189.0
2025-04-10 14:00:00,491.22,494.76,487.86,488.03,92102.0,488.7779,492.3003,485.4346,485.6038,92102.0
2025-04-10 14:10:00,488.03,488.82,485.27,487.27,32521.0,485.6038,486.3899,482.8575,484.8476,32521.0
2025-04-10 14:20:00,487.31,492.86,487.31,491.93,69389.0,484.8874,490.4098,484.8874,489.4844,69389.0
2025-04-10 14:30:00,492.14,492.52,487.99,489.89,106426.0,489.6934,490.0715,485.564,487.4546,106426.0
2025-04-10 14:40:00,490.04,493.93,488.13,489.02,46532.0,487.6038,491.4745,485.7033,486.5889,46532.0
2025-04-10 14:50:00,489.72,491.26,485.8,489.52,57447.0,487.2854,488.8177,483.3849,487.0864,57447.0
2025-04-10 15:00:00,489.49,492.99,487.66,487.66,47969.0,487.0565,490.5391,485.2356,485.2356,47969.0
2025-04-10 15:10:00,487.62,491.3,487.34,490.61,42194.0,485.1958,488.8575,484.9172,488.171,42194.0
2025-04-10 15:20:00,490.33,492.52,485.22,485.45,49864.0,487.8924,490.0715,482.8078,483.0366,49864.0
2025-04-10 15:30:00,484.88,488.93,484.01,484.42,97751.0,482.4695,486.4993,481.6038,482.0117,97751.0
2025-04-10 15:40:00,484.65,485.85,479.68,482.42,232514.0,482.2406,483.4346,477.2953,480.0217,232514.0
2025-04-10 15:50:00,481.82,489.94,481.82,489.38,243879.0,479.4247,487.5043,479.4247,486.9471,243879.0
2025-04-11 09:30:00,487.0,489.1,480.71,485.56,148083.0,484.5789,486.6685,478.3202,483.1461,148083.0
2025-04-11 09:40:00,485.43,495.0,481.98,493.25,86835.0,483.0167,492.5391,479.5839,490.7978,86835.0
2025-04-11 09:50:00,493.77,495.04,490.04,491.0,55113.0,491.3153,492.579,487.6038,488.559,55113.0
2025-04-11 10:00:00,490.19,491.5,485.29,488.81,63969.0,487.7531,489.0565,482.8774,486.3799,63969.0
2025-04-11 10:10:00,489.0,490.44,482.53,482.53,34910.0,486.569,488.0018,480.1311,480.1311,34910.0
2025-04-11 10:20:00,483.13,483.29,478.69,479.08,39059.0,480.7282,480.8874,476.3102,476.6983,39059.0
2025-04-11 10:30:00,479.28,482.81,478.82,481.68,70380.0,476.8973,480.4098,476.4396,479.2854,70380.0
2025-04-11 10:40:00,481.88,488.41,481.36,487.09,37787.0,479.4844,485.9819,478.967,484.6685,37787.0
2025-04-11 10:50:00,486.78,488.07,484.06,485.24,39564.0,484.36,485.6436,481.6535,482.8277,39564.0
2025-04-11 11:00:00,485.0,491.98,481.48,484.23,43686.0,482.5889,489.5342,479.0864,481.8227,43686.0
2025-04-11 11:10:00,482.83,484.17,478.58,479.73,50630.0,480.4297,481.763,476.2008,477.3451,50630.0
2025-04-11 11:20:00,479.71,482.23,479.5,481.38,48098.0,477.3252,479.8326,477.1162,478.9869,48098.0
2025-04-11 11:30:00,480.82,484.64,480.75,484.0,30479.0,478.4296,482.2307,478.36,481.5938,30479.0
2025-04-11 11:40:00,484.24,484.24,481.8,482.83,22907.0,481.8326,481.8326,479.4048,480.4297,22907.0
2025-04-11 11:50:00,483.21,484.57,481.21,484.02,33338.0,480.8078,482.161,478.8177,481.6137,33338.0
2025-04-11 12:00:00,483.41,484.54,482.25,483.45,31134.0,481.0068,482.1312,479.8525,481.0466,31134.0
2025-04-11 12:10:00,483.45,485.32,483.16,484.61,32678.0,481.0466,482.9073,480.758,482.2008,32678.0
2025-04-11 12:20:00,484.61,485.1,482.8,485.09,50221.0,482.2008,482.6884,480.3998,482.6784,50221.0
2025-04-11 12:30:00,484.77,490.35,484.76,489.21,43196.0,482.36,487.9123,482.3501,486.7779,43196.0
2025-04-11 12:40:00,489.68,491.26,488.38,490.38,44946.0,487.2456,488.8177,485.9521,487.9421,44946.0
2025-04-11 12:50:00,490.52,490.74,488.62,489.54,40724.0,488.0814,488.3003,486.1909,487.1063,40724.0
2025-04-11 13:00:00,490.06,492.46,488.92,490.6,44543.0,487.6237,490.0118,486.4894,488.161,44543.0
2025-04-11 13:10:00,490.54,491.04,488.0,488.49,34114.0,488.1013,488.5988,485.5739,486.0615,34114.0
2025-04-11 13:20:00,488.31,491.2,487.74,487.93,32763.0,485.8824,488.758,485.3152,485.5043,32763.0
2025-04-11 13:30:00,488.35,493.67,487.76,493.4,25205.0,485.9222,491.2158,485.3351,490.9471,25205.0
2025-04-11 13:40:00,493.39,498.09,493.38,496.1,42904.0,490.9372,495.6138,490.9272,493.6337,42904.0
2025-04-11 13:50:00,495.66,498.52,494.5,495.05,38608.0,493.1959,496.0417,492.0416,492.5889,38608.0
2025-04-11 14:00:00,495.71,495.89,492.62,493.92,34853.0,493.2456,493.4247,490.171,491.4645,34853.0
2025-04-11 14:10:00,493.85,494.75,491.61,492.76,26478.0,491.3949,492.2904,489.166,490.3103,26478.0
2025-04-11 14:20:00,492.77,493.67,491.35,492.88,23373.0,490.3202,491.2158,488.9073,490.4297,23373.0
2025-04-11 14:30:00,493.17,494.69,492.02,493.61,20815.0,490.7182,492.2307,489.574,491.1561,20815.0
2025-04-11 14:40:00,494.0,494.63,492.86,493.96,18616.0,491.5441,492.171,490.4098,491.5043,18616.0
2025-04-11 14:50:00,493.9,494.73,491.25,491.7,22589.0,491.4446,492.2705,488.8078,489.2556,22589.0
2025-04-11 15:00:00,491.53,495.34,491.37,495.14,21697.0,489.0864,492.8775,488.9272,492.6785,21697.0
2025-04-11 15:10:00,495.25,496.71,494.68,496.69,43198.0,492.7879,494.2406,492.2207,494.2207,43198.0
2025-04-11 15:20:00,496.41,498.28,495.61,497.88,50878.0,493.9421,495.8028,493.1461,495.4048,50878.0
2025-04-11 15:30:00,497.88,498.48,496.18,496.61,72542.0,495.4048,496.0018,493.7133,494.1411,72542.0
2025-04-11 15:40:00,496.98,497.87,495.0,496.89,97295.0,494.5093,495.3949,492.5391,494.4198,97295.0
2025-04-11 15:50:00,497.08,497.41,494.0,494.44,223133.0,494.6088,494.9372,491.5441,491.9819,223133.0
2025-04-14 09:30:00,510.32,512.0,503.0,504.75,237674.0,507.783,509.4546,500.4994,502.2407,237674.0
2025-04-14 09:40:00,505.5,506.0,497.5,500.37,125662.0,502.987,503.4845,495.0267,497.8825,125662.0
2025-04-14 09:50:00,500.78,503.74,499.2,499.9,113838.0,498.2904,501.2357,496.7183,497.4148,113838.0
2025-04-14 10:00:00,500.0,504.17,498.33,503.16,93743.0,497.5143,501.6636,495.8526,500.6586,93743.0
2025-04-14 10:10:00,503.45,504.49,500.47,503.99,96405.0,500.9471,501.982,497.982,501.4845,96405.0
2025-04-14 10:20:00,503.79,507.0,503.05,505.23,66084.0,501.2855,504.4795,500.5491,502.7183,66084.0
2025-04-14 10:30:00,505.31,507.46,504.11,507.36,52697.0,502.7979,504.9372,501.6039,504.8377,52697.0
2025-04-14 10:40:00,507.01,507.36,504.81,506.65,77700.0,504.4894,504.8377,502.3004,504.1312,77700.0
2025-04-14 10:50:00,506.88,508.8,504.04,504.54,49388.0,504.3601,506.2705,501.5342,502.0317,49388.0
2025-04-14 11:00:00,504.32,505.34,500.65,502.88,78357.0,501.8128,502.8277,498.1611,500.38,78357.0
2025-04-14 11:10:00,502.96,504.87,502.5,504.09,71600.0,500.4596,502.3601,500.0019,501.584,71600.0
2025-04-14 11:20:00,504.72,505.68,501.24,501.56,49318.0,502.2108,503.1661,498.7481,499.0665,49318.0
2025-04-14 11:30:00,501.6,504.62,500.34,501.1,43062.0,499.1063,502.1113,497.8526,498.6088,43062.0
2025-04-14 11:40:00,501.06,501.06,497.15,497.94,61397.0,498.569,498.569,494.6785,495.4645,61397.0
2025-04-14 11:50:00,498.0,501.08,497.44,498.93,36931.0,495.5242,498.5889,494.967,496.4496,36931.0
2025-04-14 12:00:00,498.45,500.86,498.26,499.7,16756.0,495.972,498.37,495.7829,497.2158,16756.0
2025-04-14 12:10:00,499.8,502.94,498.25,502.94,61646.0,497.3153,500.4397,495.773,500.4397,61646.0
2025-04-14 12:20:00,502.81,503.48,500.8,501.39,34980.0,500.3103,500.977,498.3103,498.8974,34980.0
2025-04-14 12:30:00,501.72,504.13,500.81,503.07,23064.0,499.2257,501.6238,498.3203,500.569,23064.0
2025-04-14 12:40:00,503.0,504.51,502.88,503.67,24852.0,500.4994,502.0019,500.38,501.166,24852.0
2025-04-14 12:50:00,503.67,503.76,501.31,502.45,40012.0,501.166,501.2556,498.8178,499.9521,40012.0
2025-04-14 13:00:00,502.0,508.0,502.0,504.09,85407.0,499.5043,505.4745,499.5043,501.584,85407.0
2025-04-14 13:10:00,504.08,505.94,503.79,505.94,33885.0,501.574,503.4248,501.2855,503.4248,33885.0
2025-04-14 13:20:00,505.7,507.88,505.54,507.36,60386.0,503.186,505.3551,503.0268,504.8377,60386.0
2025-04-14 13:30:00,507.28,509.38,506.57,509.2,52829.0,504.7581,506.8477,504.0516,506.6686,52829.0
2025-04-14 13:40:00,509.2,509.2,506.11,507.88,38251.0,506.6686,506.6686,503.5939,505.3551,38251.0
2025-04-14 13:50:00,507.97,509.56,507.13,507.24,33824.0,505.4447,507.0268,504.6088,504.7183,33824.0
2025-04-14 14:00:00,507.36,507.95,506.02,506.45,17024.0,504.8377,505.4248,503.5044,503.9322,17024.0
2025-04-14 14:10:00,506.56,506.89,505.0,506.5,26639.0,504.0417,504.37,502.4894,503.982,26639.0
2025-04-14 14:20:00,506.61,507.41,506.13,506.34,28789.0,504.0914,504.8875,503.6138,503.8228,28789.0
2025-04-14 14:30:00,506.09,507.44,505.7,507.02,26908.0,503.574,504.9173,503.186,504.4994,26908.0
2025-04-14 14:40:00,507.09,507.91,506.23,507.0,25812.0,504.569,505.385,503.7133,504.4795,25812.0
2025-04-14 14:50:00,506.99,508.12,506.8,507.8,26429.0,504.4695,505.5939,504.2805,505.2755,26429.0
2025-04-14 15:00:00,507.81,509.32,507.62,509.05,26712.0,505.2855,506.788,505.0964,506.5193,26712.0
2025-04-14 15:10:00,508.78,509.37,507.33,507.92,24556.0,506.2506,506.8377,504.8079,505.3949,24556.0
2025-04-14 15:20:00,507.9,508.41,506.32,506.7,26247.0,505.375,505.8825,503.8029,504.181,26247.0
2025-04-14 15:30:00,506.83,507.35,505.86,506.38,34144.0,504.3103,504.8278,503.3452,503.8626,34144.0
2025-04-14 15:40:00,506.42,507.76,506.05,506.67,41784.0,503.9024,505.2357,503.5342,504.1511,41784.0
2025-04-14 15:50:00,506.42,506.42,503.39,504.16,142781.0,503.9024,503.9024,500.8874,501.6536,142781.0
2025-04-15 09:30:00,507.41,514.5,507.0,513.95,124904.0,504.8875,511.9422,504.4795,511.3949,124904.0
2025-04-15 09:40:00,513.95,515.5,511.94,515.5,53178.0,511.3949,512.9372,509.3949,512.9372,53178.0
2025-04-15 09:50:00,515.5,516.3,514.09,514.82,36962.0,512.9372,513.7333,511.5342,512.2606,36962.0
2025-04-15 10:00:00,514.24,516.77,513.63,516.44,42865.0,511.6835,514.2009,511.0765,513.8726,42865.0
2025-04-15 10:10:00,515.89,518.65,511.0,511.25,63399.0,513.3253,516.0716,508.4596,508.7084,63399.0
2025-04-15 10:20:00,511.94,514.44,509.72,512.46,39008.0,509.3949,511.8825,507.186,509.9123,39008.0
2025-04-15 10:30:00,512.53,515.75,512.07,512.83,31732.0,509.982,513.186,509.5243,510.2805,31732.0
2025-04-15 10:40:00,513.07,516.0,511.74,514.13,24824.0,510.5193,513.4348,509.1959,511.574,24824.0
2025-04-15 10:50:00,514.0,515.98,512.95,514.04,36807.0,511.4447,513.4148,510.3999,511.4845,36807.0
2025-04-15 11:00:00,513.69,515.98,513.69,514.75,17904.0,511.1362,513.4148,511.1362,512.191,17904.0
2025-04-15 11:10:00,514.35,515.67,513.98,514.22,22027.0,511.793,513.1064,511.4248,511.6636,22027.0
2025-04-15 11:20:00,514.62,515.31,513.45,513.68,16650.0,512.0616,512.7482,510.8974,511.1263,16650.0
2025-04-15 11:30:00,514.03,516.68,513.56,514.28,18128.0,511.4745,514.1114,511.0069,511.7233,18128.0
2025-04-15 11:40:00,514.49,514.65,513.3,513.79,18253.0,511.9323,512.0915,510.7482,511.2357,18253.0
2025-04-15 11:50:00,513.99,514.71,512.73,514.4,22559.0,511.4347,512.1512,510.181,511.8427,22559.0
2025-04-15 12:00:00,514.2,515.73,514.01,514.99,20416.0,511.6437,513.1661,511.4546,512.4298,20416.0
2025-04-15 12:10:00,514.93,515.67,514.45,515.43,20027.0,512.3701,513.1064,511.8925,512.8676,20027.0
2025-04-15 12:20:00,515.43,516.37,515.02,515.51,11925.0,512.8676,513.8029,512.4596,512.9472,11925.0
2025-04-15 12:30:00,515.71,516.62,514.41,514.47,10857.0,513.1462,514.0517,511.8527,511.9124,10857.0
2025-04-15 12:40:00,514.62,515.66,514.31,514.92,18825.0,512.0616,513.0964,511.7532,512.3601,18825.0
2025-04-15 12:50:00,514.95,514.95,512.77,513.2,30808.0,512.39,512.39,510.2208,510.6487,30808.0
2025-04-15 13:00:00,512.55,514.79,512.51,513.59,8145.0,510.0019,512.2308,509.9621,511.0367,8145.0
2025-04-15 13:10:00,513.78,514.21,512.4,513.2,13258.0,511.2258,511.6536,509.8526,510.6487,13258.0
2025-04-15 13:20:00,513.38,513.54,511.11,512.31,16968.0,510.8278,510.987,508.5691,509.7631,16968.0
2025-04-15 13:30:00,512.31,513.33,511.8,513.22,17962.0,509.7631,510.778,509.2556,510.6686,17962.0
2025-04-15 13:40:00,513.3,514.04,512.77,513.07,13908.0,510.7482,511.4845,510.2208,510.5193,13908.0
2025-04-15 13:50:00,512.64,512.89,511.1,512.5,10308.0,510.0915,510.3402,508.5591,509.9522,10308.0
2025-04-15 14:00:00,512.58,512.93,511.35,511.92,16350.0,510.0318,510.38,508.8079,509.375,16350.0
2025-04-15 14:10:00,512.08,512.51,510.64,510.69,17791.0,509.5342,509.9621,508.1014,508.1511,17791.0
2025-04-15 14:20:00,510.53,511.5,510.13,510.66,13044.0,507.9919,508.9571,507.5939,508.1213,13044.0
2025-04-15 14:30:00,510.57,511.6,510.34,510.95,10639.0,508.0317,509.0566,507.8029,508.4099,10639.0
2025-04-15 14:40:00,510.85,512.13,510.74,511.2,17341.0,508.3104,509.584,508.2009,508.6586,17341.0
2025-04-15 14:50:00,511.12,511.73,510.74,511.56,18105.0,508.579,509.186,508.2009,509.0168,18105.0
2025-04-15 15:00:00,511.34,511.84,510.55,510.73,24839.0,508.7979,509.2954,508.0118,508.1909,24839.0
2025-04-15 15:10:00,510.83,511.94,509.68,511.71,20331.0,508.2905,509.3949,507.1462,509.1661,20331.0
2025-04-15 15:20:00,511.99,511.99,508.96,509.94,20507.0,509.4447,509.4447,506.4297,507.4049,20507.0
2025-04-15 15:30:00,509.83,510.39,508.79,508.79,20826.0,507.2954,507.8526,506.2606,506.2606,20826.0
2025-04-15 15:40:00,508.97,509.75,507.86,508.72,28616.0,506.4397,507.2158,505.3352,506.1909,28616.0
2025-04-15 15:50:00,508.61,509.49,507.55,508.15,78104.0,506.0815,506.9571,505.0268,505.6238,78104.0
2025-04-16 09:30:00,501.72,505.77,500.0,505.77,82484.0,499.2257,503.2556,497.5143,503.2556,82484.0
2025-04-16 09:40:00,505.46,507.72,504.05,506.3,25584.0,502.9471,505.1959,501.5442,503.783,25584.0
2025-04-16 09:50:00,506.52,506.69,502.62,502.68,50104.0,504.0019,504.171,500.1213,500.181,50104.0
2025-04-16 10:00:00,502.52,505.31,502.13,504.49,36471.0,500.0218,502.7979,499.6337,501.982,36471.0
2025-04-16 10:10:00,504.62,505.02,502.01,503.26,22981.0,502.1113,502.5093,499.5143,500.7581,22981.0
2025-04-16 10:20:00,502.86,504.83,502.5,503.66,29994.0,500.3601,502.3203,500.0019,501.1561,29994.0
2025-04-16 10:30:00,503.47,504.62,502.21,503.72,29602.0,500.967,502.1113,499.7133,501.2158,29602.0
2025-04-16 10:40:00,503.8,505.38,503.3,504.1,13655.0,501.2954,502.8675,500.7979,501.5939,13655.0
2025-04-16 10:50:00,504.11,505.24,503.79,505.0,15495.0,501.6039,502.7282,501.2855,502.4894,15495.0
2025-04-16 11:00:00,505.01,506.23,504.23,505.83,12790.0,502.4994,503.7133,501.7233,503.3153,12790.0
2025-04-16 11:10:00,505.85,506.5,504.5,505.91,22025.0,503.3352,503.982,501.9919,503.3949,22025.0
2025-04-16 11:20:00,505.88,509.45,505.88,508.95,29293.0,503.3651,506.9173,503.3651,506.4198,29293.0
2025-04-16 11:30:00,508.98,509.01,507.28,507.61,13472.0,506.4496,506.4795,504.7581,505.0865,13472.0
2025-04-16 11:40:00,507.15,507.41,506.21,506.44,6499.0,504.6287,504.8875,503.6934,503.9223,6499.0
2025-04-16 11:50:00,506.37,507.36,505.31,505.56,15629.0,503.8526,504.8377,502.7979,503.0467,15629.0
2025-04-16 12:00:00,505.99,506.14,504.47,505.12,11597.0,503.4745,503.6238,501.9621,502.6088,11597.0
2025-04-16 12:10:00,505.13,505.54,504.6,505.11,7689.0,502.6188,503.0268,502.0914,502.5989,7689.0
2025-04-16 12:20:00,505.13,505.44,504.55,504.95,9827.0,502.6188,502.9272,502.0417,502.4397,9827.0
2025-04-16 12:30:00,505.13,505.58,504.0,504.27,12067.0,502.6188,503.0666,501.4944,501.7631,12067.0
2025-04-16 12:40:00,504.27,505.07,503.79,504.21,11833.0,501.7631,502.5591,501.2855,501.7034,11833.0
2025-04-16 12:50:00,504.3,504.71,503.99,504.09,9173.0,501.7929,502.2009,501.4845,501.584,9173.0
2025-04-16 13:00:00,503.92,504.86,503.74,504.37,10347.0,501.4148,502.3501,501.2357,501.8626,10347.0
2025-04-16 13:10:00,504.16,505.61,503.88,505.39,12910.0,501.6536,503.0964,501.375,502.8775,12910.0
2025-04-16 13:20:00,505.44,505.99,504.37,505.27,15074.0,502.9272,503.4745,501.8626,502.7581,15074.0
2025-04-16 13:30:00,505.23,505.23,500.75,501.06,31575.0,502.7183,502.7183,498.2606,498.569,31575.0
2025-04-16 13:40:00,501.06,501.06,497.28,498.5,35720.0,498.569,498.569,494.8078,496.0217,35720.0
2025-04-16 13:50:00,498.62,499.64,496.03,496.72,35728.0,496.1412,497.1561,493.564,494.2506,35728.0
2025-04-16 14:00:00,496.66,499.29,496.65,498.82,35108.0,494.1909,496.8078,494.1809,496.3402,35108.0
2025-04-16 14:10:00,499.53,500.34,498.24,498.84,24084.0,497.0466,497.8526,495.763,496.3601,24084.0
2025-04-16 14:20:00,498.91,501.68,498.6,500.41,39072.0,496.4297,499.1859,496.1213,497.9223,39072.0
2025-04-16 14:30:00,500.88,500.88,498.51,498.83,10099.0,498.3899,498.3899,496.0317,496.3501,10099.0
2025-04-16 14:40:00,498.6,498.88,497.64,497.94,20478.0,496.1213,496.3999,495.166,495.4645,20478.0
2025-04-16 14:50:00,498.16,498.43,496.99,497.27,21871.0,495.6834,495.9521,494.5193,494.7979,21871.0
2025-04-16 15:00:00,497.17,497.44,495.3,495.3,40997.0,494.6984,494.967,492.8377,492.8377,40997.0
2025-04-16 15:10:00,495.56,495.72,493.09,493.1,72690.0,493.0964,493.2556,490.6386,490.6486,72690.0
2025-04-16 15:20:00,492.97,494.3,492.69,493.55,43235.0,490.5192,491.8426,490.2406,491.0964,43235.0
2025-04-16 15:30:00,493.97,495.69,493.85,494.69,30767.0,491.5143,493.2257,491.3949,492.2307,30767.0
2025-04-16 15:40:00,494.58,496.89,494.58,496.46,46604.0,492.1212,494.4198,492.1212,493.9919,46604.0
2025-04-16 15:50:00,496.73,499.73,496.09,498.93,137213.0,494.2605,497.2456,493.6237,496.4496,137213.0
2025-04-17 09:30:00,503.24,504.63,499.12,500.07,150487.0,500.7382,502.1213,496.6387,497.5839,150487.0
2025-04-17 09:40:00,500.63,504.4,500.07,503.62,33141.0,498.1412,501.8924,497.5839,501.1163,33141.0
2025-04-17 09:50:00,503.56,505.6,503.51,505.42,28571.0,501.0566,503.0865,501.0068,502.9073,28571.0
2025-04-17 10:00:00,505.42,507.26,504.63,506.25,34687.0,502.9073,504.7382,502.1213,503.7332,34687.0
2025-04-17 10:10:00,506.41,508.0,506.27,506.84,36452.0,503.8924,505.4745,503.7531,504.3203,36452.0
2025-04-17 10:20:00,506.81,506.81,503.07,503.07,29861.0,504.2904,504.2904,500.569,500.569,29861.0
2025-04-17 10:30:00,503.4,504.57,503.31,504.13,13948.0,500.8974,502.0616,500.8078,501.6238,13948.0
2025-04-17 10:40:00,504.06,507.22,504.06,505.63,27366.0,501.5541,504.6984,501.5541,503.1163,27366.0
2025-04-17 10:50:00,505.87,506.73,504.87,505.19,32159.0,503.3551,504.2108,502.3601,502.6785,32159.0
2025-04-17 11:00:00,505.35,509.65,505.35,508.11,40848.0,502.8377,507.1163,502.8377,505.584,40848.0
2025-04-17 11:10:00,508.36,510.57,508.11,510.39,26409.0,505.8327,508.0317,505.584,507.8526,26409.0
2025-04-17 11:20:00,510.32,510.32,508.67,508.97,14693.0,507.783,507.783,506.1412,506.4397,14693.0
2025-04-17 11:30:00,509.19,511.08,509.19,510.24,21685.0,506.6586,508.5392,506.6586,507.7034,21685.0
2025-04-17 11:40:00,510.2,511.31,509.68,510.27,10986.0,507.6636,508.7681,507.1462,507.7332,10986.0
2025-04-17 11:50:00,510.29,511.35,509.22,509.59,18471.0,507.7531,508.8079,506.6885,507.0566,18471.0
2025-04-17 12:00:00,510.0,512.22,508.31,510.55,29240.0,507.4646,509.6735,505.783,508.0118,29240.0
2025-04-17 12:10:00,510.74,512.53,508.58,512.35,23963.0,508.2009,509.982,506.0516,509.8029,23963.0
2025-04-17 12:20:00,512.1,513.23,511.47,512.89,17467.0,509.5541,510.6785,508.9273,510.3402,17467.0
2025-04-17 12:30:00,512.76,513.86,512.16,512.16,23920.0,510.2109,511.3054,509.6138,509.6138,23920.0
2025-04-17 12:40:00,512.08,513.06,511.0,512.55,18151.0,509.5342,510.5094,508.4596,510.0019,18151.0
2025-04-17 12:50:00,512.53,514.32,512.38,513.81,27186.0,509.982,511.7631,509.8327,511.2556,27186.0
2025-04-17 13:00:00,513.83,514.38,512.82,513.05,22835.0,511.2755,511.8228,510.2706,510.4994,22835.0
2025-04-17 13:10:00,513.17,513.35,510.97,511.62,31390.0,510.6188,510.7979,508.4298,509.0765,31390.0
2025-04-17 13:20:00,511.5,511.66,510.06,510.59,17772.0,508.9571,509.1163,507.5243,508.0516,17772.0
2025-04-17 13:30:00,510.75,512.3,510.73,512.06,17086.0,508.2109,509.7531,508.1909,509.5143,17086.0
2025-04-17 13:40:00,512.2,513.22,510.71,511.17,19875.0,509.6536,510.6686,508.171,508.6288,19875.0
2025-04-17 13:50:00,510.93,513.31,510.87,512.03,16802.0,508.39,510.7581,508.3303,509.4845,16802.0
2025-04-17 14:00:00,512.0,514.4,512.0,514.29,21210.0,509.4546,511.8427,509.4546,511.7333,21210.0
2025-04-17 14:10:00,514.31,514.7,513.19,514.19,18415.0,511.7532,512.1412,510.6387,511.6337,18415.0
2025-04-17 14:20:00,514.19,514.83,513.42,513.53,16413.0,511.6337,512.2706,510.8676,510.977,16413.0
2025-04-17 14:30:00,513.53,514.79,513.53,514.69,13461.0,510.977,512.2308,510.977,512.1313,13461.0
2025-04-17 14:40:00,514.61,514.69,512.59,512.76,26025.0,512.0517,512.1313,510.0417,510.2109,26025.0
2025-04-17 14:50:00,512.74,513.49,511.76,512.15,24137.0,510.191,510.9372,509.2158,509.6039,24137.0
2025-04-17 15:00:00,511.96,512.78,511.58,512.43,18172.0,509.4148,510.2308,509.0367,509.8825,18172.0
2025-04-17 15:10:00,512.58,512.58,510.6,511.65,27697.0,510.0318,510.0318,508.0616,509.1064,27697.0
2025-04-17 15:20:00,511.68,512.23,510.52,511.37,31473.0,509.1362,509.6835,507.982,508.8278,31473.0
2025-04-17 15:30:00,511.38,512.44,511.35,512.2,28427.0,508.8377,509.8924,508.8079,509.6536,28427.0
2025-04-17 15:40:00,512.31,512.81,510.3,510.83,31744.0,509.7631,510.2606,507.7631,508.2905,31744.0
2025-04-17 15:50:00,510.45,511.68,509.46,509.49,108805.0,507.9123,509.1362,506.9273,506.9571,108805.0
2025-04-21 09:30:00,505.4,508.32,503.0,506.97,40303.0,502.8874,505.7929,500.4994,504.4496,40303.0
2025-04-21 09:40:00,507.26,509.27,505.89,508.48,24318.0,504.7382,506.7382,503.375,505.9521,24318.0
2025-04-21 09:50:00,508.32,509.1,505.9,505.94,20220.0,505.7929,506.5691,503.385,503.4248,20220.0
2025-04-21 10:00:00,505.74,505.92,502.76,503.48,34994.0,503.2258,503.4049,500.2606,500.977,34994.0
2025-04-21 10:10:00,503.68,504.61,501.8,502.83,22804.0,501.176,502.1014,499.3053,500.3302,22804.0
2025-04-21 10:20:00,502.71,504.18,502.13,503.8,14826.0,500.2108,501.6735,499.6337,501.2954,14826.0
2025-04-21 10:30:00,503.86,504.18,502.46,504.11,13909.0,501.3551,501.6735,499.9621,501.6039,13909.0
2025-04-21 10:40:00,504.2,505.04,501.5,502.0,27672.0,501.6934,502.5292,499.0068,499.5043,27672.0
2025-04-21 10:50:00,502.04,502.04,498.33,498.75,43805.0,499.5442,499.5442,495.8526,496.2705,43805.0
2025-04-21 11:00:00,499.37,499.8,498.52,499.68,25772.0,496.8874,497.3153,496.0417,497.1959,25772.0
2025-04-21 11:10:00,499.94,501.02,499.01,500.83,23684.0,497.4546,498.5292,496.5292,498.3402,23684.0
2025-04-21 11:20:00,500.91,501.34,498.23,498.86,11679.0,498.4198,498.8476,495.7531,496.38,11679.0
2025-04-21 11:30:00,499.1,499.56,497.36,498.41,24348.0,496.6188,497.0765,494.8874,495.9322,24348.0
2025-04-21 11:40:00,498.55,498.7,497.2,498.06,19477.0,496.0715,496.2208,494.7282,495.5839,19477.0
2025-04-21 11:50:00,497.94,498.24,497.38,497.83,25933.0,495.4645,495.763,494.9073,495.3551,25933.0
2025-04-21 12:00:00,497.66,500.0,497.61,499.51,21238.0,495.1859,497.5143,495.1362,497.0267,21238.0
2025-04-21 12:10:00,499.74,500.26,499.23,499.42,17767.0,497.2556,497.773,496.7481,496.9372,17767.0
2025-04-21 12:20:00,499.45,500.0,499.29,499.81,7622.0,496.967,497.5143,496.8078,497.3252,7622.0
2025-04-21 12:30:00,499.91,501.61,499.9,501.55,12831.0,497.4247,499.1163,497.4148,499.0566,12831.0
2025-04-21 12:40:00,501.59,502.11,501.18,501.75,9936.0,499.0964,499.6138,498.6884,499.2556,9936.0
2025-04-21 12:50:00,501.55,501.61,499.5,500.13,17289.0,499.0566,499.1163,497.0168,497.6436,17289.0
2025-04-21 13:00:00,500.24,500.96,498.87,499.33,18513.0,497.7531,498.4695,496.3899,496.8476,18513.0
2025-04-21 13:10:00,499.11,499.76,498.58,499.58,19218.0,496.6287,497.2755,496.1014,497.0964,19218.0
2025-04-21 13:20:00,499.37,500.36,498.93,498.94,27145.0,496.8874,497.8725,496.4496,496.4596,27145.0
2025-04-21 13:30:00,499.08,499.89,498.44,498.78,33512.0,496.5989,497.4048,495.962,496.3004,33512.0
2025-04-21 13:40:00,498.78,499.25,497.88,498.08,32715.0,496.3004,496.768,495.4048,495.6038,32715.0
2025-04-21 13:50:00,497.96,498.73,496.66,496.67,24396.0,495.4844,496.2506,494.1909,494.2008,24396.0
2025-04-21 14:00:00,496.7,496.79,494.68,495.44,51861.0,494.2307,494.3203,492.2207,492.977,51861.0
2025-04-21 14:10:00,495.23,497.73,494.73,497.49,51214.0,492.768,495.2556,492.2705,495.0168,51214.0
2025-04-21 14:20:00,497.54,498.86,497.26,498.79,28883.0,495.0665,496.38,494.7879,496.3103,28883.0
2025-04-21 14:30:00,499.1,500.0,498.25,499.56,26503.0,496.6188,497.5143,495.773,497.0765,26503.0
2025-04-21 14:40:00,499.63,499.67,498.41,498.83,18336.0,497.1461,497.1859,495.9322,496.3501,18336.0
2025-04-21 14:50:00,498.9,498.92,497.82,498.02,21164.0,496.4198,496.4397,495.3451,495.5441,21164.0
2025-04-21 15:00:00,497.93,499.73,497.86,499.22,32016.0,495.4546,497.2456,495.3849,496.7382,32016.0
2025-04-21 15:10:00,499.04,499.47,498.39,499.38,30888.0,496.5591,496.9869,495.9123,496.8974,30888.0
2025-04-21 15:20:00,499.38,499.89,498.45,498.92,26304.0,496.8974,497.4048,495.972,496.4397,26304.0
2025-04-21 15:30:00,499.07,501.81,498.93,501.16,54066.0,496.5889,499.3153,496.4496,498.6685,54066.0
2025-04-21 15:40:00,501.32,501.82,499.3,500.64,53112.0,498.8277,499.3252,496.8178,498.1511,53112.0
2025-04-21 15:50:00,500.54,502.56,499.92,501.01,166582.0,498.0516,500.0616,497.4347,498.5193,166582.0
2025-04-22 09:30:00,510.23,516.9,508.93,516.9,125580.0,507.6934,514.3303,506.3999,514.3303,125580.0
2025-04-22 09:40:00,516.66,518.17,516.07,517.02,60959.0,514.0915,515.594,513.5044,514.4497,60959.0
2025-04-22 09:50:00,516.75,516.75,513.43,515.39,60601.0,514.181,514.181,510.8775,512.8278,60601.0
2025-04-22 10:00:00,515.44,515.44,512.81,514.73,29871.0,512.8775,512.8775,510.2606,512.1711,29871.0
2025-04-22 10:10:00,514.69,514.9,513.15,513.45,25981.0,512.1313,512.3402,510.5989,510.8974,25981.0
2025-04-22 10:20:00,513.56,514.32,511.9,513.22,17984.0,511.0069,511.7631,509.3551,510.6686,17984.0
2025-04-22 10:30:00,513.32,514.93,512.5,514.87,29569.0,510.7681,512.3701,509.9522,512.3104,29569.0
2025-04-22 10:40:00,515.0,515.31,514.28,514.52,20595.0,512.4397,512.7482,511.7233,511.9621,20595.0
2025-04-22 10:50:00,514.58,515.19,513.09,514.91,21895.0,512.0218,512.6288,510.5392,512.3502,21895.0
2025-04-22 11:00:00,514.7,516.36,514.69,516.33,16509.0,512.1412,513.793,512.1313,513.7631,16509.0
2025-04-22 11:10:00,516.36,516.98,515.72,515.72,43128.0,513.793,514.4099,513.1561,513.1561,43128.0
2025-04-22 11:20:00,515.48,516.77,514.9,514.92,26143.0,512.9173,514.2009,512.3402,512.3601,26143.0
2025-04-22 11:30:00,514.97,514.97,513.89,514.34,11616.0,512.4099,512.4099,511.3352,511.783,11616.0
2025-04-22 11:40:00,514.64,514.77,513.32,513.69,11408.0,512.0815,512.2109,510.7681,511.1362,11408.0
2025-04-22 11:50:00,513.66,516.96,513.22,516.95,19530.0,511.1064,514.39,510.6686,514.38,19530.0
2025-04-22 12:00:00,516.59,518.78,515.86,517.61,39449.0,514.0218,516.2009,513.2954,515.0367,39449.0
2025-04-22 12:10:00,518.0,518.27,517.31,518.02,17528.0,515.4248,515.6935,514.7382,515.4447,17528.0
2025-04-22 12:20:00,517.84,519.0,517.84,517.93,35274.0,515.2656,516.4198,515.2656,515.3552,35274.0
2025-04-22 12:30:00,518.15,518.88,517.52,517.52,21521.0,515.5741,516.3004,514.9472,514.9472,21521.0
2025-04-22 12:40:00,517.52,517.93,516.85,517.66,13461.0,514.9472,515.3552,514.2805,515.0865,13461.0
2025-04-22 12:50:00,517.46,518.11,516.72,517.68,6774.0,514.8875,515.5343,514.1512,515.1064,6774.0
2025-04-22 13:00:00,517.64,518.77,517.52,518.17,14526.0,515.0666,516.191,514.9472,515.594,14526.0
2025-04-22 13:10:00,517.81,517.81,513.68,515.5,23784.0,515.2358,515.2358,511.1263,512.9372,23784.0
2025-04-22 13:20:00,515.77,516.08,512.36,512.72,30050.0,513.2059,513.5144,509.8128,510.1711,30050.0
2025-04-22 13:30:00,512.96,515.89,511.92,515.03,25786.0,510.4099,513.3253,509.375,512.4696,25786.0
2025-04-22 13:40:00,515.03,515.73,514.47,514.47,22865.0,512.4696,513.1661,511.9124,511.9124,22865.0
2025-04-22 13:50:00,514.71,516.14,514.34,514.34,24055.0,512.1512,513.5741,511.783,511.783,24055.0
2025-04-22 14:00:00,514.6,517.5,514.3,516.65,30094.0,512.0417,514.9273,511.7432,514.0815,30094.0
2025-04-22 14:10:00,516.4,517.66,516.28,517.19,21850.0,513.8328,515.0865,513.7134,514.6188,21850.0
2025-04-22 14:20:00,516.9,518.39,516.71,518.0,10278.0,514.3303,515.8129,514.1412,515.4248,10278.0
2025-04-22 14:30:00,517.79,518.95,517.79,518.11,10520.0,515.2159,516.3701,515.2159,515.5343,10520.0
2025-04-22 14:40:00,518.06,519.02,517.91,518.68,22239.0,515.4845,516.4397,515.3353,516.1014,22239.0
2025-04-22 14:50:00,519.0,520.32,518.86,520.11,20712.0,516.4198,517.7333,516.2805,517.5243,20712.0
2025-04-22 15:00:00,520.07,520.38,519.03,519.07,14081.0,517.4845,517.793,516.4497,516.4895,14081.0
2025-04-22 15:10:00,519.27,519.31,517.59,518.18,14189.0,516.6885,516.7283,515.0168,515.6039,14189.0
2025-04-22 15:20:00,518.36,519.1,517.59,518.15,16527.0,515.783,516.5193,515.0168,515.5741,16527.0
2025-04-22 15:30:00,518.23,518.9,517.78,517.78,17037.0,515.6537,516.3203,515.2059,515.2059,17037.0
2025-04-22 15:40:00,517.92,521.0,517.74,520.99,24593.0,515.3452,518.4099,515.1661,518.3999,24593.0
2025-04-22 15:50:00,520.72,520.72,518.84,519.81,102707.0,518.1313,518.1313,516.2606,517.2258,102707.0
2025-04-23 09:30:00,533.63,545.33,533.42,544.37,214032.0,530.9771,542.6189,530.7681,541.6637,214032.0
2025-04-23 09:40:00,544.37,551.79,543.02,548.89,183854.0,541.6637,549.0468,540.3204,546.1612,183854.0
2025-04-23 09:50:00,548.74,549.9,543.51,546.0,81905.0,546.012,547.1662,540.808,543.2856,81905.0
2025-04-23 10:00:00,546.42,548.0,543.25,546.42,51583.0,543.7035,545.2757,540.5493,543.7035,51583.0
2025-04-23 10:10:00,546.26,546.51,540.97,542.27,47578.0,543.5443,543.7931,538.2806,539.5742,47578.0
2025-04-23 10:20:00,542.42,545.5,541.0,544.76,36857.0,539.7234,542.7881,538.3105,542.0518,36857.0
2025-04-23 10:30:00,544.48,546.59,544.15,545.31,31261.0,541.7732,543.8727,541.4448,542.599,31261.0
2025-04-23 10:40:00,545.21,546.0,543.68,543.72,31900.0,542.4995,543.2856,540.9771,541.0169,31900.0
2025-04-23 10:50:00,543.68,543.9,542.24,542.36,19683.0,540.9771,541.196,539.5443,539.6637,19683.0
2025-04-23 11:00:00,542.32,542.83,539.15,541.52,44605.0,539.6239,540.1314,536.4697,538.8279,44605.0
2025-04-23 11:10:00,541.36,542.25,540.1,540.43,20820.0,538.6687,539.5543,537.4149,537.7433,20820.0
2025-04-23 11:20:00,540.34,540.85,535.59,536.65,70333.0,537.6537,538.1612,532.9274,533.9821,70333.0
2025-04-23 11:30:00,536.9,537.28,533.78,537.22,27276.0,534.2308,534.609,531.1264,534.5493,27276.0
2025-04-23 11:40:00,537.08,537.58,533.36,533.67,48610.0,534.41,534.9075,530.7084,531.0169,48610.0
2025-04-23 11:50:00,533.84,536.16,533.55,535.0,16473.0,531.1861,533.4945,530.8975,532.3403,16473.0
2025-04-23 12:00:00,535.0,535.0,532.01,532.02,11847.0,532.3403,532.3403,529.3652,529.3751,11847.0
2025-04-23 12:10:00,532.18,533.65,531.03,531.34,15702.0,529.5343,530.997,528.39,528.6985,15702.0
2025-04-23 12:20:00,531.34,533.34,530.59,533.34,12138.0,528.6985,530.6885,527.9522,530.6885,12138.0
2025-04-23 12:30:00,533.39,535.34,532.95,535.34,18942.0,530.7383,532.6786,530.3005,532.6786,18942.0
2025-04-23 12:40:00,535.0,535.34,532.86,532.92,12845.0,532.3403,532.6786,530.2109,530.2706,12845.0
2025-04-23 12:50:00,532.75,535.54,532.54,535.28,8738.0,530.1015,532.8776,529.8925,532.6189,8738.0
2025-04-23 13:00:00,535.25,536.95,532.63,536.18,24771.0,532.5891,534.2806,529.9821,533.5144,24771.0
2025-04-23 13:10:00,536.3,536.76,535.62,536.61,14879.0,533.6338,534.0915,532.9572,533.9423,14879.0
2025-04-23 13:20:00,536.0,536.98,535.23,535.23,10031.0,533.3353,534.3104,532.5691,532.5691,10031.0
2025-04-23 13:30:00,535.36,535.98,532.27,532.95,14886.0,532.6985,533.3154,529.6239,530.3005,14886.0
2025-04-23 13:40:00,533.16,533.63,532.3,533.33,14584.0,530.5094,530.9771,529.6537,530.6786,14584.0
2025-04-23 13:50:00,533.31,535.18,532.73,534.21,8368.0,530.6587,532.5194,530.0816,531.5542,8368.0
2025-04-23 14:00:00,534.13,534.8,532.68,533.14,13243.0,531.4746,532.1413,530.0318,530.4895,13243.0
2025-04-23 14:10:00,533.15,534.29,532.69,533.11,15106.0,530.4995,531.6338,530.0418,530.4597,15106.0
2025-04-23 14:20:00,533.08,533.96,529.81,530.24,17240.0,530.4298,531.3055,527.1761,527.604,17240.0
2025-04-23 14:30:00,530.38,531.53,530.0,530.39,16357.0,527.7433,528.8875,527.3652,527.7532,16357.0
2025-04-23 14:40:00,530.52,530.91,528.81,530.77,13253.0,527.8826,528.2706,526.1811,528.1313,13253.0
2025-04-23 14:50:00,530.2,531.58,529.99,530.54,12493.0,527.5642,528.9373,527.3552,527.9025,12493.0
2025-04-23 15:00:00,530.47,531.36,529.22,530.44,16215.0,527.8328,528.7184,526.589,527.803,16215.0
2025-04-23 15:10:00,530.44,531.21,529.5,529.73,13872.0,527.803,528.5691,526.8676,527.0965,13872.0
2025-04-23 15:20:00,529.75,530.07,528.73,528.97,19843.0,527.1164,527.4348,526.1015,526.3403,19843.0
2025-04-23 15:30:00,529.17,530.46,528.26,528.76,18869.0,526.5393,527.8229,525.6338,526.1313,18869.0
2025-04-23 15:40:00,528.61,529.86,528.43,529.78,17132.0,525.9821,527.2258,525.803,527.1462,17132.0
2025-04-23 15:50:00,529.82,530.87,528.67,529.24,101274.0,527.186,528.2308,526.0418,526.6089,101274.0
2025-04-24 09:30:00,527.1,530.11,523.42,530.11,104443.0,524.4796,527.4746,520.8179,527.4746,104443.0
2025-04-24 09:40:00,530.12,533.13,529.73,532.6,35424.0,527.4846,530.4796,527.0965,529.9522,35424.0
2025-04-24 09:50:00,532.1,534.27,530.93,533.93,34196.0,529.4547,531.6139,528.2905,531.2756,34196.0
2025-04-24 10:00:00,533.91,535.0,532.55,534.29,43229.0,531.2557,532.3403,529.9025,531.6338,43229.0
2025-04-24 10:10:00,533.94,535.43,533.0,535.43,18847.0,531.2856,532.7682,530.3502,532.7682,18847.0
2025-04-24 10:20:00,535.24,538.53,535.1,538.14,18997.0,532.5791,535.8527,532.4398,535.4647,18997.0
2025-04-24 10:30:00,538.21,539.63,537.6,538.39,18143.0,535.5343,536.9473,534.9274,535.7134,18143.0
2025-04-24 10:40:00,538.39,538.87,537.05,537.98,22394.0,535.7134,536.1911,534.3801,535.3055,22394.0
2025-04-24 10:50:00,538.29,539.62,537.17,539.29,21436.0,535.6139,536.9373,534.4995,536.609,21436.0
2025-04-24 11:00:00,539.29,540.09,538.92,539.87,28215.0,536.609,537.405,536.2408,537.1861,28215.0
2025-04-24 11:10:00,539.95,540.34,538.84,538.85,13285.0,537.2657,537.6537,536.1612,536.1712,13285.0
2025-04-24 11:20:00,539.13,539.26,537.73,538.57,13548.0,536.4498,536.5791,535.0567,535.8925,13548.0
2025-04-24 11:30:00,538.58,539.48,537.71,539.12,10399.0,535.9025,536.798,535.0368,536.4398,10399.0
2025-04-24 11:40:00,539.48,540.07,538.93,539.62,10833.0,536.798,537.3851,536.2508,536.9373,10833.0
2025-04-24 11:50:00,539.6,540.72,539.0,540.0,11889.0,536.9174,538.0319,536.3204,537.3154,11889.0
2025-04-24 12:00:00,540.02,540.64,539.69,540.3,9572.0,537.3353,537.9523,537.007,537.6139,9572.0
2025-04-24 12:10:00,540.19,542.58,540.19,541.95,15127.0,537.5045,539.8826,537.5045,539.2557,15127.0
2025-04-24 12:20:00,542.04,544.04,541.26,542.31,18538.0,539.3453,541.3354,538.5692,539.614,18538.0
2025-04-24 12:30:00,542.6,543.73,542.1,543.38,6184.0,539.9025,541.0269,539.405,540.6786,6184.0
2025-04-24 12:40:00,543.63,543.96,542.85,543.48,10711.0,540.9274,541.2557,540.1513,540.7781,10711.0
2025-04-24 12:50:00,543.48,545.55,542.9,544.87,40125.0,540.7781,542.8378,540.201,542.1612,40125.0
2025-04-24 13:00:00,544.76,545.15,543.75,543.85,31182.0,542.0518,542.4398,541.0468,541.1463,31182.0
2025-04-24 13:10:00,544.1,544.14,543.02,543.22,19508.0,541.3951,541.4349,540.3204,540.5194,19508.0
2025-04-24 13:20:00,543.25,545.02,543.14,544.47,11135.0,540.5493,542.3105,540.4398,541.7632,11135.0
2025-04-24 13:30:00,544.5,545.24,543.19,543.8,9266.0,541.7931,542.5294,540.4896,541.0965,9266.0
2025-04-24 13:40:00,543.84,543.89,542.46,543.66,9486.0,541.1363,541.1861,539.7632,540.9572,9486.0
2025-04-24 13:50:00,543.82,544.32,543.32,543.56,9631.0,541.1164,541.614,540.6189,540.8577,9631.0
2025-04-24 14:00:00,543.57,545.0,543.44,543.67,23488.0,540.8677,542.2906,540.7383,540.9672,23488.0
2025-04-24 14:10:00,543.85,544.24,542.58,543.26,11973.0,541.1463,541.5344,539.8826,540.5592,11973.0
2025-04-24 14:20:00,543.17,543.95,542.77,543.88,11241.0,540.4697,541.2458,540.0717,541.1761,11241.0
2025-04-24 14:30:00,543.75,544.84,543.75,544.64,7409.0,541.0468,542.1314,541.0468,541.9324,7409.0
2025-04-24 14:40:00,544.7,545.01,544.37,544.7,14689.0,541.9921,542.3005,541.6637,541.9921,14689.0
2025-04-24 14:50:00,544.72,545.3,544.05,544.62,22605.0,542.012,542.5891,541.3453,541.9125,22605.0
2025-04-24 15:00:00,544.68,544.68,543.63,543.98,13135.0,541.9722,541.9722,540.9274,541.2757,13135.0
2025-04-24 15:10:00,543.98,544.24,542.73,544.18,23991.0,541.2757,541.5344,540.0319,541.4747,23991.0
2025-04-24 15:20:00,544.23,544.65,543.76,543.95,16723.0,541.5244,541.9423,541.0567,541.2458,16723.0
2025-04-24 15:30:00,543.77,546.08,543.43,545.52,21909.0,541.0667,543.3652,540.7284,542.808,21909.0
2025-04-24 15:40:00,545.54,546.66,545.51,546.54,21371.0,542.8279,543.9423,542.798,543.8229,21371.0
2025-04-24 15:50:00,546.59,546.84,545.1,545.17,86329.0,543.8727,544.1214,542.3901,542.4597,86329.0
2025-04-25 09:30:00,544.6,547.56,542.15,546.98,55671.0,541.8926,544.8379,539.4547,544.2607,55671.0
2025-04-25 09:40:00,547.21,548.39,546.45,546.89,25247.0,544.4896,545.6637,543.7334,544.1712,25247.0
2025-04-25 09:50:00,546.9,547.02,544.09,544.11,28929.0,544.1811,544.3005,541.3851,541.405,28929.0
2025-04-25 10:00:00,545.11,547.56,544.42,547.41,20543.0,542.4,544.8379,541.7135,544.6886,20543.0
2025-04-25 10:10:00,547.36,548.23,546.55,546.74,15172.0,544.6388,545.5045,543.8329,544.0219,15172.0
2025-04-25 10:20:00,546.78,546.8,543.05,543.86,18260.0,544.0617,544.0816,540.3503,541.1562,18260.0
2025-04-25 10:30:00,544.12,544.68,542.98,544.67,18744.0,541.415,541.9722,540.2806,541.9622,18744.0
2025-04-25 10:40:00,544.71,545.4,543.24,543.68,38290.0,542.002,542.6886,540.5393,540.9771,38290.0
2025-04-25 10:50:00,543.52,543.71,541.22,542.69,28548.0,540.8179,541.007,538.5294,539.9921,28548.0
2025-04-25 11:00:00,542.81,544.43,541.99,543.99,17098.0,540.1115,541.7234,539.2955,541.2856,17098.0
2025-04-25 11:10:00,543.98,545.26,543.6,544.88,14727.0,541.2757,542.5493,540.8975,542.1712,14727.0
2025-04-25 11:20:00,544.98,546.05,544.27,544.43,13367.0,542.2707,543.3354,541.5642,541.7234,13367.0
2025-04-25 11:30:00,544.47,544.6,543.03,543.57,12223.0,541.7632,541.8926,540.3304,540.8677,12223.0
2025-04-25 11:40:00,543.87,544.76,543.69,544.76,18887.0,541.1662,542.0518,540.9871,542.0518,18887.0
2025-04-25 11:50:00,544.87,545.86,544.62,545.78,14901.0,542.1612,543.1463,541.9125,543.0667,14901.0
2025-04-25 12:00:00,545.75,546.31,545.45,545.58,13333.0,543.0369,543.5941,542.7383,542.8677,13333.0
2025-04-25 12:10:00,545.68,546.25,545.6,545.95,6884.0,542.9672,543.5344,542.8876,543.2359,6884.0
2025-04-25 12:20:00,546.13,546.72,545.42,546.25,20378.0,543.415,544.002,542.7085,543.5344,20378.0
2025-04-25 12:30:00,546.37,547.13,546.21,546.91,18067.0,543.6538,544.41,543.4946,544.1911,18067.0
2025-04-25 12:40:00,546.95,547.49,546.43,546.82,17760.0,544.2309,544.7682,543.7135,544.1015,17760.0
2025-04-25 12:50:00,546.9,547.61,546.77,547.22,8882.0,544.1811,544.8876,544.0518,544.4995,8882.0
2025-04-25 13:00:00,547.25,547.55,546.8,547.4,10462.0,544.5294,544.8279,544.0816,544.6786,10462.0
2025-04-25 13:10:00,547.7,548.49,547.41,548.42,7557.0,544.9772,545.7632,544.6886,545.6936,7557.0
2025-04-25 13:20:00,548.49,549.07,548.32,549.07,9529.0,545.7632,546.3403,545.5941,546.3403,9529.0
2025-04-25 13:30:00,549.09,549.09,545.03,545.7,27775.0,546.3602,546.3602,542.3204,542.9871,27775.0
2025-04-25 13:40:00,545.24,546.85,543.54,544.3,13468.0,542.5294,544.1314,540.8378,541.5941,13468.0
2025-04-25 13:50:00,543.99,544.21,541.7,542.12,16977.0,541.2856,541.5045,539.007,539.4249,16977.0
2025-04-25 14:00:00,542.51,545.24,542.0,544.9,11361.0,539.813,542.5294,539.3055,542.1911,11361.0
2025-04-25 14:10:00,545.07,545.08,543.97,544.05,15397.0,542.3602,542.3702,541.2657,541.3453,15397.0
2025-04-25 14:20:00,544.02,544.81,543.01,544.65,22449.0,541.3155,542.1015,540.3105,541.9423,22449.0
2025-04-25 14:30:00,544.65,545.37,544.02,545.36,6547.0,541.9423,542.6587,541.3155,542.6488,6547.0
2025-04-25 14:40:00,545.49,546.55,545.44,546.45,15024.0,542.7781,543.8329,542.7284,543.7334,15024.0
2025-04-25 14:50:00,546.44,546.59,544.63,545.74,16248.0,543.7234,543.8727,541.9224,543.0269,16248.0
2025-04-25 15:00:00,545.52,546.43,545.38,546.43,6887.0,542.808,543.7135,542.6687,543.7135,6887.0
2025-04-25 15:10:00,546.1,546.17,544.96,545.8,12722.0,543.3851,543.4548,542.2508,543.0866,12722.0
2025-04-25 15:20:00,545.77,546.72,545.62,545.79,11386.0,543.0568,544.002,542.9075,543.0767,11386.0
2025-04-25 15:30:00,545.5,545.9,544.41,544.84,18361.0,542.7881,543.1861,541.7035,542.1314,18361.0
2025-04-25 15:40:00,544.95,544.99,543.9,544.05,18461.0,542.2408,542.2806,541.196,541.3453,18461.0
2025-04-25 15:50:00,544.31,545.87,544.17,544.79,47421.0,541.604,543.1563,541.4647,542.0816,47421.0
2025-04-28 09:30:00,544.86,552.5,544.86,552.0,52201.0,542.1513,549.7533,542.1513,549.2558,52201.0
2025-04-28 09:40:00,551.67,554.5,551.63,552.28,30441.0,548.9274,551.7434,548.8876,549.5344,30441.0
2025-04-28 09:50:00,552.51,553.14,549.49,549.91,23266.0,549.7632,550.3901,546.7583,547.1762,23266.0
2025-04-28 10:00:00,549.91,551.42,548.84,551.0,13388.0,547.1762,548.6787,546.1115,548.2608,13388.0
2025-04-28 10:10:00,550.96,551.83,550.0,551.38,18911.0,548.2209,549.0866,547.2657,548.6389,18911.0
2025-04-28 10:20:00,551.66,552.61,551.57,551.97,14292.0,548.9175,549.8627,548.8279,549.2259,14292.0
2025-04-28 10:30:00,552.03,552.03,550.0,551.29,18214.0,549.2856,549.2856,547.2657,548.5493,18214.0
2025-04-28 10:40:00,551.36,551.67,549.83,550.77,12516.0,548.619,548.9274,547.0966,548.0319,12516.0
2025-04-28 10:50:00,550.74,550.78,548.3,548.54,13144.0,548.002,548.0418,545.5742,545.813,13144.0
2025-04-28 11:00:00,548.49,548.97,547.0,547.4,17905.0,545.7632,546.2408,544.2806,544.6786,17905.0
2025-04-28 11:10:00,547.29,548.4,546.75,547.85,16453.0,544.5692,545.6737,544.0319,545.1264,16453.0
2025-04-28 11:20:00,547.31,547.63,544.01,544.21,17396.0,544.5891,544.9075,541.3055,541.5045,17396.0
2025-04-28 11:30:00,544.21,546.3,544.09,546.23,10507.0,541.5045,543.5841,541.3851,543.5145,10507.0
2025-04-28 11:40:00,546.3,546.66,544.78,545.3,7083.0,543.5841,543.9423,542.0717,542.5891,7083.0
2025-04-28 11:50:00,545.34,546.39,545.09,545.35,7748.0,542.6289,543.6737,542.3801,542.6388,7748.0
2025-04-28 12:00:00,545.43,545.43,543.34,543.35,9784.0,542.7184,542.7184,540.6388,540.6488,9784.0
2025-04-28 12:10:00,543.67,544.44,543.16,544.44,7819.0,540.9672,541.7334,540.4597,541.7334,7819.0
2025-04-28 12:20:00,544.26,544.45,542.93,543.47,14021.0,541.5543,541.7433,540.2309,540.7682,14021.0
2025-04-28 12:30:00,543.6,544.56,543.24,544.55,9273.0,540.8975,541.8528,540.5393,541.8428,9273.0
2025-04-28 12:40:00,544.81,545.08,544.19,545.07,12033.0,542.1015,542.3702,541.4846,542.3602,12033.0
2025-04-28 12:50:00,544.9,544.97,543.6,543.96,9245.0,542.1911,542.2607,540.8975,541.2557,9245.0
2025-04-28 13:00:00,543.98,544.6,543.76,543.87,9308.0,541.2757,541.8926,541.0567,541.1662,9308.0
2025-04-28 13:10:00,543.77,543.78,542.81,543.39,6109.0,541.0667,541.0766,540.1115,540.6886,6109.0
2025-04-28 13:20:00,543.38,544.33,542.98,542.98,12323.0,540.6786,541.6239,540.2806,540.2806,12323.0
2025-04-28 13:30:00,542.88,543.47,542.47,543.44,7349.0,540.1811,540.7682,539.7732,540.7383,7349.0
2025-04-28 13:40:00,543.58,544.6,543.26,544.16,17311.0,540.8776,541.8926,540.5592,541.4548,17311.0
2025-04-28 13:50:00,544.32,545.75,544.32,545.55,7685.0,541.614,543.0369,541.614,542.8378,7685.0
2025-04-28 14:00:00,545.49,546.04,545.31,545.63,8888.0,542.7781,543.3254,542.599,542.9174,8888.0
2025-04-28 14:10:00,545.7,545.7,544.91,545.13,7060.0,542.9871,542.9871,542.201,542.4199,7060.0
2025-04-28 14:20:00,545.1,546.49,544.69,546.15,11067.0,542.3901,543.7732,541.9821,543.4349,11067.0
2025-04-28 14:30:00,546.23,546.53,545.79,546.41,7923.0,543.5145,543.813,543.0767,543.6936,7923.0
2025-04-28 14:40:00,546.36,546.77,545.88,546.44,9603.0,543.6438,544.0518,543.1662,543.7234,9603.0
2025-04-28 14:50:00,546.59,546.91,546.46,546.7,8826.0,543.8727,544.1911,543.7433,543.9821,8826.0
2025-04-28 15:00:00,546.75,547.5,546.54,547.4,7885.0,544.0319,544.7782,543.8229,544.6786,7885.0
2025-04-28 15:10:00,547.21,547.21,546.36,546.95,11800.0,544.4896,544.4896,543.6438,544.2309,11800.0
2025-04-28 15:20:00,546.98,547.89,546.81,547.72,9156.0,544.2607,545.1662,544.0916,544.9971,9156.0
2025-04-28 15:30:00,547.81,548.28,546.72,547.21,25333.0,545.0866,545.5543,544.002,544.4896,25333.0
2025-04-28 15:40:00,547.31,548.0,547.15,547.64,14437.0,544.5891,545.2757,544.4299,544.9175,14437.0
2025-04-28 15:50:00,547.91,548.66,546.4,546.75,77885.0,545.1861,545.9324,543.6836,544.0319,77885.0
2025-04-29 09:30:00,543.79,549.42,543.62,548.09,53907.0,541.0866,546.6886,540.9174,545.3652,53907.0
2025-04-29 09:40:00,548.0,549.67,547.19,547.76,23132.0,545.2757,546.9374,544.4697,545.0369,23132.0
2025-04-29 09:50:00,547.72,548.78,546.08,546.1,25666.0,544.9971,546.0518,543.3652,543.3851,25666.0
2025-04-29 10:00:00,546.24,547.38,545.07,545.69,34493.0,543.5244,544.6587,542.3602,542.9771,34493.0
2025-04-29 10:10:00,545.39,545.51,543.0,543.55,47110.0,542.6786,542.798,540.3005,540.8478,47110.0
2025-04-29 10:20:00,543.21,543.6,541.3,541.89,16070.0,540.5095,540.8975,538.609,539.196,16070.0
2025-04-29 10:30:00,541.76,546.49,541.7,546.49,15006.0,539.0667,543.7732,539.007,543.7732,15006.0
2025-04-29 10:40:00,546.44,546.72,545.46,546.08,8751.0,543.7234,544.002,542.7483,543.3652,8751.0
2025-04-29 10:50:00,545.93,547.32,545.28,547.02,11481.0,543.216,544.599,542.5692,544.3005,11481.0
2025-04-29 11:00:00,547.0,547.42,545.41,546.58,19459.0,544.2806,544.6985,542.6985,543.8627,19459.0
2025-04-29 11:10:00,546.49,547.0,546.09,546.61,14319.0,543.7732,544.2806,543.3752,543.8926,14319.0
2025-04-29 11:20:00,546.58,547.71,546.04,547.4,13455.0,543.8627,544.9871,543.3254,544.6786,13455.0
2025-04-29 11:30:00,547.4,547.56,545.65,546.29,8602.0,544.6786,544.8379,542.9373,543.5742,8602.0
2025-04-29 11:40:00,546.56,547.31,546.46,546.59,8651.0,543.8428,544.5891,543.7433,543.8727,8651.0
2025-04-29 11:50:00,546.51,547.15,545.0,545.18,11328.0,543.7931,544.4299,542.2906,542.4697,11328.0
2025-04-29 12:00:00,545.27,547.2,545.2,547.18,6116.0,542.5592,544.4796,542.4896,544.4597,6116.0
2025-04-29 12:10:00,547.09,547.53,546.46,546.69,7327.0,544.3702,544.808,543.7433,543.9722,7327.0
2025-04-29 12:20:00,546.53,547.35,546.39,547.35,6756.0,543.813,544.6289,543.6737,544.6289,6756.0
2025-04-29 12:30:00,547.32,548.71,547.11,547.41,12287.0,544.599,545.9821,544.3901,544.6886,12287.0
2025-04-29 12:40:00,547.62,548.0,546.27,546.64,21759.0,544.8976,545.2757,543.5543,543.9224,21759.0
2025-04-29 12:50:00,546.78,547.28,545.54,546.1,17643.0,544.0617,544.5592,542.8279,543.3851,17643.0
2025-04-29 13:00:00,546.01,546.76,545.74,546.42,10268.0,543.2956,544.0418,543.0269,543.7035,10268.0
2025-04-29 13:10:00,546.63,548.55,546.36,548.54,14662.0,543.9125,545.8229,543.6438,545.813,14662.0
2025-04-29 13:20:00,548.45,548.53,547.62,548.24,16538.0,545.7234,545.803,544.8976,545.5145,16538.0
2025-04-29 13:30:00,548.46,549.26,548.33,549.26,13801.0,545.7334,546.5294,545.604,546.5294,13801.0
2025-04-29 13:40:00,549.43,550.88,549.37,550.66,18209.0,546.6986,548.1413,546.6389,547.9224,18209.0
2025-04-29 13:50:00,550.61,550.72,549.74,549.74,11450.0,547.8727,547.9821,547.007,547.007,11450.0
2025-04-29 14:00:00,549.89,550.75,549.36,549.48,10565.0,547.1563,548.012,546.6289,546.7483,10565.0
2025-04-29 14:10:00,549.51,549.79,548.67,549.48,9553.0,546.7782,547.0568,545.9423,546.7483,9553.0
2025-04-29 14:20:00,549.39,550.02,548.94,549.82,8315.0,546.6588,547.2856,546.211,547.0866,8315.0
2025-04-29 14:30:00,549.81,550.14,549.29,550.07,12708.0,547.0767,547.405,546.5593,547.3354,12708.0
2025-04-29 14:40:00,550.07,550.19,549.48,549.61,9853.0,547.3354,547.4548,546.7483,546.8777,9853.0
2025-04-29 14:50:00,549.67,549.76,549.02,549.31,12638.0,546.9374,547.0269,546.2906,546.5792,12638.0
2025-04-29 15:00:00,549.24,549.93,549.09,549.25,11643.0,546.5095,547.1961,546.3602,546.5195,11643.0
2025-04-29 15:10:00,549.5,550.02,549.41,549.66,10833.0,546.7682,547.2856,546.6787,546.9274,10833.0
2025-04-29 15:20:00,549.75,550.11,549.39,549.47,15180.0,547.017,547.3752,546.6588,546.7384,15180.0
2025-04-29 15:30:00,549.7,549.93,549.18,549.39,20414.0,546.9672,547.1961,546.4498,546.6588,20414.0
2025-04-29 15:40:00,549.37,549.56,548.26,549.31,27541.0,546.6389,546.8279,545.5344,546.5792,27541.0
2025-04-29 15:50:00,549.09,550.09,548.64,548.65,57183.0,546.3602,547.3553,545.9125,545.9224,57183.0
2025-04-30 09:30:00,535.76,538.0,531.45,533.68,112188.0,533.0965,535.3254,528.8079,531.0269,112188.0
2025-04-30 09:40:00,533.61,536.73,532.18,535.8,47747.0,530.9572,534.0617,529.5343,533.1363,47747.0
2025-04-30 09:50:00,535.71,535.71,531.84,532.51,34273.0,533.0468,533.0468,529.196,529.8627,34273.0
2025-04-30 10:00:00,532.53,535.36,532.33,534.79,38232.0,529.8826,532.6985,529.6836,532.1313,38232.0
2025-04-30 10:10:00,534.54,536.05,534.13,535.98,21524.0,531.8826,533.3851,531.4746,533.3154,21524.0
2025-04-30 10:20:00,535.65,538.11,535.62,537.9,23354.0,532.9871,535.4348,532.9572,535.2259,23354.0
2025-04-30 10:30:00,537.79,538.97,537.0,538.4,23229.0,535.1164,536.2906,534.3304,535.7234,23229.0
2025-04-30 10:40:00,537.97,538.66,536.66,538.15,21586.0,535.2955,535.9821,533.992,535.4746,21586.0
2025-04-30 10:50:00,538.31,540.26,537.63,539.84,28023.0,535.6338,537.5741,534.9572,537.1562,28023.0
2025-04-30 11:00:00,539.79,542.03,539.79,541.72,38045.0,537.1065,539.3353,537.1065,539.0269,38045.0
2025-04-30 11:10:00,541.07,542.59,540.84,542.22,18786.0,538.3801,539.8926,538.1513,539.5244,18786.0
2025-04-30 11:20:00,542.35,543.41,541.76,542.4,22306.0,539.6538,540.7085,539.0667,539.7035,22306.0
2025-04-30 11:30:00,542.42,543.44,542.24,542.96,12184.0,539.7234,540.7383,539.5443,540.2607,12184.0
2025-04-30 11:40:00,542.49,543.54,542.34,543.5,11405.0,539.7931,540.8378,539.6438,540.798,11405.0
2025-04-30 11:50:00,543.39,544.04,542.71,543.83,13892.0,540.6886,541.3354,540.012,541.1264,13892.0
2025-04-30 12:00:00,543.42,544.67,543.34,544.1,10057.0,540.7184,541.9622,540.6388,541.3951,10057.0
2025-04-30 12:10:00,544.01,544.01,542.73,542.73,11595.0,541.3055,541.3055,540.0319,540.0319,11595.0
2025-04-30 12:20:00,542.82,543.02,541.42,541.69,7279.0,540.1214,540.3204,538.7284,538.997,7279.0
2025-04-30 12:30:00,541.6,542.75,541.32,542.75,8334.0,538.9075,540.0518,538.6289,540.0518,8334.0
2025-04-30 12:40:00,542.76,543.62,542.6,543.02,5969.0,540.0617,540.9174,539.9025,540.3204,5969.0
2025-04-30 12:50:00,542.79,543.97,542.57,543.3,9941.0,540.0916,541.2657,539.8727,540.599,9941.0
2025-04-30 13:00:00,543.4,543.84,542.33,542.73,8899.0,540.6985,541.1363,539.6339,540.0319,8899.0
2025-04-30 13:10:00,542.81,543.08,541.16,543.01,10523.0,540.1115,540.3801,538.4697,540.3105,10523.0
2025-04-30 13:20:00,542.95,544.38,542.68,544.16,5878.0,540.2508,541.6737,539.9821,541.4548,5878.0
2025-04-30 13:30:00,543.96,545.06,543.72,544.36,9244.0,541.2557,542.3503,541.0169,541.6538,9244.0
2025-04-30 13:40:00,544.25,544.92,543.92,544.25,7652.0,541.5443,542.211,541.2159,541.5443,7652.0
2025-04-30 13:50:00,544.25,544.94,544.01,544.3,6060.0,541.5443,542.2309,541.3055,541.5941,6060.0
2025-04-30 14:00:00,544.19,546.4,542.74,543.27,37923.0,541.4846,543.6836,540.0418,540.5692,37923.0
2025-04-30 14:10:00,543.35,544.52,543.34,544.04,12263.0,540.6488,541.813,540.6388,541.3354,12263.0
2025-04-30 14:20:00,544.0,544.44,542.16,543.16,15893.0,541.2956,541.7334,539.4647,540.4597,15893.0
2025-04-30 14:30:00,543.16,543.99,541.43,541.43,11144.0,540.4597,541.2856,538.7383,538.7383,11144.0
2025-04-30 14:40:00,541.54,542.91,541.0,542.84,17190.0,538.8478,540.211,538.3105,540.1413,17190.0
2025-04-30 14:50:00,542.4,542.5,540.77,540.79,12801.0,539.7035,539.803,538.0816,538.1015,12801.0
2025-04-30 15:00:00,540.88,542.38,540.78,541.71,15325.0,538.1911,539.6836,538.0916,539.0169,15325.0
2025-04-30 15:10:00,541.74,542.69,541.74,541.9,15471.0,539.0468,539.9921,539.0468,539.206,15471.0
2025-04-30 15:20:00,541.93,542.64,541.5,541.99,24039.0,539.2358,539.9423,538.808,539.2955,24039.0
2025-04-30 15:30:00,541.92,542.5,541.3,542.0,21753.0,539.2259,539.803,538.609,539.3055,21753.0
2025-04-30 15:40:00,542.01,545.38,541.86,545.27,43111.0,539.3154,542.6687,539.1662,542.5592,43111.0
2025-04-30 15:50:00,545.59,549.53,545.41,547.38,163234.0,542.8776,546.7981,542.6985,544.6587,163234.0
2025-05-01 09:30:00,548.1,549.93,545.5,549.47,60153.0,545.3752,547.1961,542.7881,546.7384,60153.0
2025-05-01 09:40:00,549.9,550.34,548.4,549.58,49113.0,547.1662,547.604,545.6737,546.8478,49113.0
2025-05-01 09:50:00,549.61,551.0,546.85,547.5,25052.0,546.8777,548.2608,544.1314,544.7782,25052.0
2025-05-01 10:00:00,547.61,552.0,547.44,551.02,46165.0,544.8876,549.2558,544.7184,548.2807,46165.0
2025-05-01 10:10:00,550.88,552.37,549.59,551.57,26324.0,548.1413,549.6239,546.8578,548.8279,26324.0
2025-05-01 10:20:00,551.75,554.29,551.65,553.36,25901.0,549.007,551.5344,548.9075,550.609,25901.0
2025-05-01 10:30:00,552.75,553.13,550.96,552.98,22925.0,550.0021,550.3802,548.2209,550.2309,22925.0
2025-05-01 10:40:00,553.11,553.45,551.7,552.3,10796.0,550.3603,550.6986,548.9573,549.5543,10796.0
2025-05-01 10:50:00,552.05,553.68,551.69,553.38,12515.0,549.3055,550.9274,548.9473,550.6289,12515.0
2025-05-01 11:00:00,553.41,555.43,553.12,555.0,50394.0,550.6588,552.6687,550.3702,552.2409,50394.0
2025-05-01 11:10:00,555.14,556.72,554.59,556.15,48376.0,552.3802,553.9523,551.8329,553.3851,48376.0
2025-05-01 11:20:00,556.09,556.92,555.05,556.19,24119.0,553.3254,554.1513,552.2906,553.4249,24119.0
2025-05-01 11:30:00,556.32,557.09,555.9,556.39,14002.0,553.5543,554.3205,553.1364,553.624,14002.0
2025-05-01 11:40:00,556.41,557.48,555.68,556.0,12898.0,553.6439,554.7085,552.9175,553.2359,12898.0
2025-05-01 11:50:00,556.32,556.57,553.78,554.97,45964.0,553.5543,553.8031,551.0269,552.211,45964.0
2025-05-01 12:00:00,554.9,557.02,554.9,556.99,40877.0,552.1414,554.2508,552.1414,554.221,40877.0
2025-05-01 12:10:00,556.83,556.83,554.15,555.22,12119.0,554.0618,554.0618,551.3951,552.4598,12119.0
2025-05-01 12:20:00,554.67,556.48,554.36,555.56,14566.0,551.9125,553.7135,551.604,552.7981,14566.0
2025-05-01 12:30:00,555.66,556.91,555.47,556.14,17240.0,552.8976,554.1414,552.7085,553.3752,17240.0
2025-05-01 12:40:00,556.14,556.14,554.83,555.48,16985.0,553.3752,553.3752,552.0717,552.7185,16985.0
2025-05-01 12:50:00,555.38,556.0,553.93,554.15,27541.0,552.619,553.2359,551.1762,551.3951,27541.0
2025-05-01 13:00:00,554.59,556.94,554.59,556.73,12694.0,551.8329,554.1712,551.8329,553.9623,12694.0
2025-05-01 13:10:00,556.69,558.35,556.63,557.61,20958.0,553.9225,555.5742,553.8628,554.8379,20958.0
2025-05-01 13:20:00,557.88,557.88,556.47,557.23,27387.0,555.1065,555.1065,553.7036,554.4598,27387.0
2025-05-01 13:30:00,557.24,557.38,556.78,557.03,9295.0,554.4697,554.609,554.012,554.2608,9295.0
2025-05-01 13:40:00,556.77,557.19,555.94,557.19,32413.0,554.0021,554.42,553.1762,554.42,32413.0
2025-05-01 13:50:00,557.47,557.5,555.63,556.42,10476.0,554.6986,554.7284,552.8677,553.6538,10476.0
2025-05-01 14:00:00,556.4,558.0,556.4,557.73,17505.0,553.6339,555.226,553.6339,554.9573,17505.0
2025-05-01 14:10:00,557.5,558.23,557.17,557.65,18032.0,554.7284,555.4548,554.4001,554.8777,18032.0
2025-05-01 14:20:00,557.61,558.01,556.96,557.9,15366.0,554.8379,555.2359,554.1911,555.1264,15366.0
2025-05-01 14:30:00,557.86,558.22,557.51,557.51,16403.0,555.0866,555.4449,554.7384,554.7384,16403.0
2025-05-01 14:40:00,557.51,557.56,556.44,556.69,33118.0,554.7384,554.7881,553.6737,553.9225,33118.0
2025-05-01 14:50:00,556.69,557.1,555.85,556.33,34642.0,553.9225,554.3304,553.0866,553.5643,34642.0
2025-05-01 15:00:00,556.48,556.78,555.6,555.8,18611.0,553.7135,554.012,552.8379,553.0369,18611.0
2025-05-01 15:10:00,555.52,556.2,554.78,555.92,27511.0,552.7583,553.4349,552.022,553.1563,27511.0
2025-05-01 15:20:00,555.82,556.32,555.16,556.27,26154.0,553.0568,553.5543,552.4001,553.5046,26154.0
2025-05-01 15:30:00,556.35,556.62,555.95,556.21,26231.0,553.5842,553.8528,553.1861,553.4448,26231.0
2025-05-01 15:40:00,556.01,557.12,555.92,557.12,30451.0,553.2458,554.3503,553.1563,554.3503,30451.0
2025-05-01 15:50:00,557.25,557.25,553.57,554.04,200081.0,554.4797,554.4797,550.818,551.2856,200081.0
2025-05-02 09:30:00,562.98,567.35,560.0,565.0,86823.0,560.1812,564.5295,557.216,562.1912,86823.0
2025-05-02 09:40:00,565.3,565.65,561.18,561.19,37727.0,562.4897,562.8379,558.3901,558.4001,37727.0
2025-05-02 09:50:00,560.77,562.09,559.7,561.64,30985.0,557.9822,559.2956,556.9175,558.8479,30985.0
2025-05-02 10:00:00,561.28,563.04,560.64,562.7,36274.0,558.4896,560.2409,557.8528,559.9026,36274.0
2025-05-02 10:10:00,562.9,564.89,562.11,564.35,48308.0,560.1016,562.0817,559.3155,561.5444,48308.0
2025-05-02 10:20:00,564.34,565.7,563.47,565.49,42797.0,561.5344,562.8877,560.6688,562.6787,42797.0
2025-05-02 10:30:00,565.44,566.07,564.47,565.2,44830.0,562.629,563.2558,561.6638,562.3902,44830.0
2025-05-02 10:40:00,565.08,565.3,563.07,563.13,22107.0,562.2708,562.4897,560.2707,560.3304,22107.0
2025-05-02 10:50:00,563.38,564.0,561.97,563.9,27692.0,560.5792,561.1961,559.1762,561.0966,27692.0
2025-05-02 11:00:00,564.1,564.62,563.71,563.88,27798.0,561.2956,561.813,560.9076,561.0767,27798.0
2025-05-02 11:10:00,563.89,564.38,562.61,563.16,16610.0,561.0867,561.5742,559.813,560.3603,16610.0
2025-05-02 11:20:00,563.12,563.39,561.62,561.65,17179.0,560.3205,560.5892,558.828,558.8578,17179.0
2025-05-02 11:30:00,561.63,563.1,561.22,563.1,19928.0,558.8379,560.3006,558.4299,560.3006,19928.0
2025-05-02 11:40:00,563.1,564.9,562.6,564.9,13276.0,560.3006,562.0916,559.8031,562.0916,13276.0
2025-05-02 11:50:00,564.9,565.56,564.22,565.29,37248.0,562.0916,562.7484,561.415,562.4797,37248.0
2025-05-02 12:00:00,565.39,568.4,565.37,568.4,52284.0,562.5792,565.5742,562.5593,565.5742,52284.0
2025-05-02 12:10:00,568.36,569.65,568.08,569.33,24800.0,565.5344,566.818,565.2558,566.4996,24800.0
2025-05-02 12:20:00,569.0,569.33,568.0,568.3,28750.0,566.1713,566.4996,565.1762,565.4747,28750.0
2025-05-02 12:30:00,568.35,568.7,567.85,568.26,20795.0,565.5245,565.8728,565.027,565.4349,20795.0
2025-05-02 12:40:00,568.3,568.61,567.32,568.61,18630.0,565.4747,565.7832,564.4996,565.7832,18630.0
2025-05-02 12:50:00,568.61,568.8,567.47,568.64,14372.0,565.7832,565.9723,564.6489,565.8131,14372.0
2025-05-02 13:00:00,568.62,568.9,567.95,567.95,24500.0,565.7932,566.0718,565.1265,565.1265,24500.0
2025-05-02 13:10:00,567.94,568.21,567.38,567.68,15294.0,565.1165,565.3852,564.5593,564.8578,15294.0
2025-05-02 13:20:00,567.63,568.36,567.49,568.02,21660.0,564.8081,565.5344,564.6688,565.1961,21660.0
2025-05-02 13:30:00,567.75,567.83,566.82,566.95,17603.0,564.9275,565.0071,564.0021,564.1315,17603.0
2025-05-02 13:40:00,566.92,568.39,566.71,567.51,23668.0,564.1016,565.5643,563.8926,564.6887,23668.0
2025-05-02 13:50:00,567.52,568.13,567.32,567.53,24936.0,564.6986,565.3056,564.4996,564.7086,24936.0
2025-05-02 14:00:00,567.66,569.39,567.66,568.93,29380.0,564.8379,566.5593,564.8379,566.1016,29380.0
2025-05-02 14:10:00,568.92,569.78,567.82,568.15,45876.0,566.0917,566.9474,564.9971,565.3255,45876.0
2025-05-02 14:20:00,568.0,568.45,567.65,567.75,29614.0,565.1762,565.624,564.828,564.9275,29614.0
2025-05-02 14:30:00,567.71,567.75,566.8,566.98,24965.0,564.8877,564.9275,563.9822,564.1613,24965.0
2025-05-02 14:40:00,566.81,567.26,564.85,564.89,20844.0,563.9922,564.4399,562.0419,562.0817,20844.0
2025-05-02 14:50:00,564.89,566.05,564.33,566.0,23121.0,562.0817,563.2359,561.5245,563.1862,23121.0
2025-05-02 15:00:00,566.0,566.52,565.32,565.77,21767.0,563.1862,563.7036,562.5096,562.9573,21767.0
2025-05-02 15:10:00,565.81,566.67,565.15,566.6,17799.0,562.9971,563.8528,562.3404,563.7832,17799.0
2025-05-02 15:20:00,566.55,568.01,566.53,567.91,46938.0,563.7334,565.1862,563.7135,565.0867,46938.0
2025-05-02 15:30:00,567.91,567.91,566.18,567.01,32520.0,565.0867,565.0867,563.3653,564.1912,32520.0
2025-05-02 15:40:00,567.03,567.92,566.23,566.8,47324.0,564.2111,565.0966,563.415,563.9822,47324.0
2025-05-02 15:50:00,566.88,569.27,566.0,566.06,159811.0,564.0618,566.4399,563.1862,563.2459,159811.0
2025-05-05 09:30:00,558.36,562.51,557.5,561.74,68541.0,555.5842,559.7135,554.7284,558.9474,68541.0
2025-05-05 09:40:00,561.42,563.21,561.01,563.0,24230.0,558.6289,560.41,558.221,560.2011,24230.0
2025-05-05 09:50:00,563.0,564.79,561.06,564.44,21142.0,560.2011,561.9822,558.2707,561.6339,21142.0
2025-05-05 10:00:00,564.36,566.13,563.41,563.76,27854.0,561.5543,563.3155,560.6091,560.9573,27854.0
2025-05-05 10:10:00,563.74,564.65,563.25,564.32,11359.0,560.9374,561.8429,560.4499,561.5145,11359.0
2025-05-05 10:20:00,564.51,565.34,563.67,565.34,16562.0,561.7036,562.5295,560.8678,562.5295,16562.0
2025-05-05 10:30:00,565.34,566.22,564.39,566.22,18086.0,562.5295,563.4051,561.5842,563.4051,18086.0
2025-05-05 10:40:00,566.11,566.56,565.32,565.89,13397.0,563.2956,563.7434,562.5096,563.0767,13397.0
2025-05-05 10:50:00,565.89,566.23,564.84,566.21,10657.0,563.0767,563.415,562.0319,563.3951,10657.0
2025-05-05 11:00:00,566.38,566.45,565.18,565.61,14808.0,563.5643,563.6339,562.3703,562.7981,14808.0
2025-05-05 11:10:00,565.56,565.98,564.88,565.11,11688.0,562.7484,563.1663,562.0717,562.3006,11688.0
2025-05-05 11:20:00,565.14,565.92,564.88,565.38,10396.0,562.3305,563.1066,562.0717,562.5693,10396.0
2025-05-05 11:30:00,565.4,565.49,563.77,564.05,28927.0,562.5892,562.6787,560.9673,561.2459,28927.0
2025-05-05 11:40:00,563.97,565.44,563.96,564.35,11612.0,561.1663,562.629,561.1563,561.5444,11612.0
2025-05-05 11:50:00,564.41,565.41,564.41,564.65,9030.0,561.6041,562.5991,561.6041,561.8429,9030.0
2025-05-05 12:00:00,564.7,566.08,564.6,565.67,10761.0,561.8926,563.2658,561.7931,562.8578,10761.0
2025-05-05 12:10:00,565.62,566.03,564.99,565.29,16135.0,562.8081,563.216,562.1812,562.4797,16135.0
2025-05-05 12:20:00,565.63,565.74,564.71,564.75,10641.0,562.818,562.9275,561.9026,561.9424,10641.0
2025-05-05 12:30:00,564.78,565.71,564.45,565.65,20224.0,561.9722,562.8976,561.6439,562.8379,20224.0
2025-05-05 12:40:00,565.71,565.99,565.05,565.24,7905.0,562.8976,563.1762,562.2409,562.43,7905.0
2025-05-05 12:50:00,565.34,565.62,565.11,565.61,7381.0,562.5295,562.8081,562.3006,562.7981,7381.0
2025-05-05 13:00:00,565.3,565.57,564.96,565.54,5621.0,562.4897,562.7583,562.1513,562.7285,5621.0
2025-05-05 13:10:00,565.76,565.77,564.64,565.11,8122.0,562.9474,562.9573,561.8329,562.3006,8122.0
2025-05-05 13:20:00,565.11,565.26,564.62,564.79,5868.0,562.3006,562.4499,561.813,561.9822,5868.0
2025-05-05 13:30:00,564.84,565.91,564.66,565.25,12249.0,562.0319,563.0966,561.8528,562.4399,12249.0
2025-05-05 13:40:00,565.47,565.78,565.14,565.6,7325.0,562.6588,562.9673,562.3305,562.7882,7325.0
2025-05-05 13:50:00,565.56,565.92,565.01,565.01,14419.0,562.7484,563.1066,562.2011,562.2011,14419.0
2025-05-05 14:00:00,564.97,565.35,564.34,564.84,11707.0,562.1613,562.5394,561.5344,562.0319,11707.0
2025-05-05 14:10:00,565.12,565.88,565.03,565.63,12169.0,562.3106,563.0668,562.221,562.818,12169.0
2025-05-05 14:20:00,565.31,565.81,564.8,564.82,15997.0,562.4996,562.9971,561.9921,562.012,15997.0
2025-05-05 14:30:00,564.93,565.25,564.79,565.08,14825.0,562.1215,562.4399,561.9822,562.2708,14825.0
2025-05-05 14:40:00,565.02,565.4,564.22,564.41,25357.0,562.2111,562.5892,561.415,561.6041,25357.0
2025-05-05 14:50:00,564.36,564.51,563.1,563.53,18420.0,561.5543,561.7036,560.3006,560.7285,18420.0
2025-05-05 15:00:00,563.46,563.58,562.7,562.91,21059.0,560.6588,560.7782,559.9026,560.1115,21059.0
2025-05-05 15:10:00,562.67,563.45,562.63,562.9,9319.0,559.8727,560.6489,559.8329,560.1016,9319.0
2025-05-05 15:20:00,562.81,563.18,562.03,562.13,14671.0,560.012,560.3802,559.2359,559.3354,14671.0
2025-05-05 15:30:00,562.21,562.93,561.92,562.36,21203.0,559.415,560.1314,559.1265,559.5643,21203.0
2025-05-05 15:40:00,562.39,562.53,560.52,560.96,18920.0,559.5941,559.7334,557.7334,558.1712,18920.0
2025-05-05 15:50:00,561.51,561.52,559.22,559.63,96681.0,558.7185,558.7285,556.4399,556.8478,96681.0
2025-05-06 09:30:00,549.6,552.0,547.06,551.28,141370.0,546.8677,549.2558,544.3403,548.5394,141370.0
2025-05-06 09:40:00,550.85,552.04,550.0,550.0,68201.0,548.1115,549.2956,547.2657,547.2657,68201.0
2025-05-06 09:50:00,550.0,551.13,548.23,550.57,36177.0,547.2657,548.3901,545.5045,547.8329,36177.0
2025-05-06 10:00:00,550.8,552.48,549.89,552.32,44433.0,548.0617,549.7334,547.1563,549.5742,44433.0
2025-05-06 10:10:00,552.42,553.68,551.84,553.68,94470.0,549.6737,550.9274,549.0966,550.9274,94470.0
2025-05-06 10:20:00,553.63,555.17,553.62,554.31,44991.0,550.8777,552.41,550.8677,551.5543,44991.0
2025-05-06 10:30:00,554.37,555.44,553.84,554.54,30084.0,551.614,552.6787,551.0866,551.7832,30084.0
2025-05-06 10:40:00,554.72,555.44,554.22,554.6,30677.0,551.9623,552.6787,551.4647,551.8429,30677.0
2025-05-06 10:50:00,554.39,554.98,553.98,554.4,37340.0,551.6339,552.221,551.2259,551.6438,37340.0
2025-05-06 11:00:00,554.44,555.08,554.25,554.31,26833.0,551.6836,552.3205,551.4946,551.5543,26833.0
2025-05-06 11:10:00,554.43,554.78,553.87,554.69,13112.0,551.6737,552.022,551.1165,551.9324,13112.0
2025-05-06 11:20:00,554.62,556.03,554.24,555.52,30590.0,551.8628,553.2657,551.4846,552.7583,30590.0
2025-05-06 11:30:00,555.79,556.44,555.23,556.33,15233.0,553.0269,553.6737,552.4697,553.5643,15233.0
2025-05-06 11:40:00,556.34,556.34,555.2,556.19,12891.0,553.5742,553.5742,552.4399,553.4249,12891.0
2025-05-06 11:50:00,556.08,556.08,554.66,554.69,9006.0,553.3155,553.3155,551.9026,551.9324,9006.0
2025-05-06 12:00:00,554.66,555.43,554.51,554.56,15324.0,551.9026,552.6687,551.7533,551.8031,15324.0
2025-05-06 12:10:00,554.7,557.44,554.69,556.55,40541.0,551.9424,554.6687,551.9324,553.7832,40541.0
2025-05-06 12:20:00,556.76,556.77,554.9,555.32,9112.0,553.9921,554.0021,552.1414,552.5593,9112.0
2025-05-06 12:30:00,555.5,555.8,554.98,555.01,16685.0,552.7384,553.0369,552.221,552.2508,16685.0
2025-05-06 12:40:00,555.21,555.26,553.38,553.46,15499.0,552.4498,552.4996,550.6289,550.7085,15499.0
2025-05-06 12:50:00,553.56,553.6,552.43,552.57,12537.0,550.808,550.8478,549.6836,549.8229,12537.0
2025-05-06 13:00:00,552.62,554.0,552.57,554.0,14186.0,549.8727,551.2458,549.8229,551.2458,14186.0
2025-05-06 13:10:00,553.92,554.01,553.26,553.89,14226.0,551.1662,551.2558,550.5095,551.1364,14226.0
2025-05-06 13:20:00,553.82,554.0,552.58,553.16,12144.0,551.0667,551.2458,549.8329,550.41,12144.0
2025-05-06 13:30:00,553.06,553.4,552.73,552.85,13001.0,550.3105,550.6488,549.9822,550.1016,13001.0
2025-05-06 13:40:00,552.6,552.71,551.4,551.85,18968.0,549.8528,549.9622,548.6588,549.1065,18968.0
2025-05-06 13:50:00,551.74,551.99,551.58,551.65,15580.0,548.9971,549.2458,548.8379,548.9075,15580.0
2025-05-06 14:00:00,551.76,552.43,551.45,552.29,36050.0,549.017,549.6836,548.7085,549.5443,36050.0
2025-05-06 14:10:00,552.36,552.45,551.46,552.19,20309.0,549.614,549.7035,548.7185,549.4448,20309.0
2025-05-06 14:20:00,552.16,553.37,551.99,553.37,46419.0,549.415,550.619,549.2458,550.619,46419.0
2025-05-06 14:30:00,553.33,553.44,552.52,552.86,21698.0,550.5792,550.6886,549.7732,550.1115,21698.0
2025-05-06 14:40:00,552.98,553.17,552.65,553.06,23437.0,550.2309,550.42,549.9025,550.3105,23437.0
2025-05-06 14:50:00,553.03,553.8,552.6,553.74,14702.0,550.2807,551.0468,549.8528,550.9871,14702.0
2025-05-06 15:00:00,553.8,554.09,552.73,552.84,22271.0,551.0468,551.3354,549.9822,550.0916,22271.0
2025-05-06 15:10:00,552.84,553.65,552.57,552.78,19141.0,550.0916,550.8976,549.8229,550.0319,19141.0
2025-05-06 15:20:00,552.88,553.37,552.55,553.26,20347.0,550.1314,550.619,549.803,550.5095,20347.0
2025-05-06 15:30:00,553.33,553.67,552.93,553.04,33659.0,550.5792,550.9175,550.1812,550.2906,33659.0
2025-05-06 15:40:00,553.03,553.52,552.65,552.83,30588.0,550.2807,550.7682,549.9025,550.0817,30588.0
2025-05-06 15:50:00,552.82,552.91,549.0,549.52,213792.0,550.0717,550.1613,546.2707,546.7881,213792.0
2025-05-07 09:30:00,550.21,553.59,550.12,553.49,37560.0,547.4747,550.8379,547.3851,550.7384,37560.0
2025-05-07 09:40:00,553.56,555.38,552.41,552.71,27949.0,550.808,552.619,549.6637,549.9622,27949.0
2025-05-07 09:50:00,552.6,554.29,551.5,553.94,20002.0,549.8528,551.5344,548.7583,551.1861,20002.0
2025-05-07 10:00:00,553.89,554.54,553.51,554.29,19252.0,551.1364,551.7832,550.7583,551.5344,19252.0
2025-05-07 10:10:00,554.59,554.8,553.0,553.66,17952.0,551.8329,552.0419,550.2508,550.9075,17952.0
2025-05-07 10:20:00,553.69,554.84,553.1,554.76,13950.0,550.9374,552.0817,550.3503,552.0021,13950.0
2025-05-07 10:30:00,554.78,555.05,553.7,554.31,13264.0,552.022,552.2906,550.9473,551.5543,13264.0
2025-05-07 10:40:00,554.17,554.21,553.47,553.53,10951.0,551.415,551.4548,550.7185,550.7782,10951.0
2025-05-07 10:50:00,553.25,553.56,551.88,552.95,12705.0,550.4996,550.808,549.1364,550.2011,12705.0
2025-05-07 11:00:00,552.8,553.22,552.0,553.13,16908.0,550.0518,550.4697,549.2558,550.3802,16908.0
2025-05-07 11:10:00,553.17,553.87,552.46,553.04,9666.0,550.42,551.1165,549.7135,550.2906,9666.0
2025-05-07 11:20:00,553.0,553.44,552.45,552.93,16706.0,550.2508,550.6886,549.7035,550.1812,16706.0
2025-05-07 11:30:00,552.94,553.87,552.84,553.36,6611.0,550.1911,551.1165,550.0916,550.609,6611.0
2025-05-07 11:40:00,553.27,553.84,552.36,552.74,11681.0,550.5195,551.0866,549.614,549.9921,11681.0
2025-05-07 11:50:00,552.45,553.55,552.17,553.55,10058.0,549.7035,550.7981,549.4249,550.7981,10058.0
2025-05-07 12:00:00,553.47,553.93,553.03,553.45,10298.0,550.7185,551.1762,550.2807,550.6986,10298.0
2025-05-07 12:10:00,553.47,554.1,553.45,554.1,7419.0,550.7185,551.3453,550.6986,551.3453,7419.0
2025-05-07 12:20:00,554.19,554.25,552.5,552.72,5364.0,551.4349,551.4946,549.7533,549.9722,5364.0
2025-05-07 12:30:00,552.79,553.41,552.66,552.66,9421.0,550.0419,550.6588,549.9125,549.9125,9421.0
2025-05-07 12:40:00,553.15,553.7,553.04,553.54,16552.0,550.4001,550.9473,550.2906,550.7881,16552.0
2025-05-07 12:50:00,553.44,554.83,553.4,554.62,10653.0,550.6886,552.0717,550.6488,551.8628,10653.0
2025-05-07 13:00:00,554.34,554.59,553.98,554.39,11592.0,551.5841,551.8329,551.2259,551.6339,11592.0
2025-05-07 13:10:00,554.47,554.93,554.23,554.45,12255.0,551.7135,552.1712,551.4747,551.6936,12255.0
2025-05-07 13:20:00,554.37,554.89,554.01,554.38,9671.0,551.614,552.1314,551.2558,551.6239,9671.0
2025-05-07 13:30:00,554.7,554.7,553.52,553.67,5634.0,551.9424,551.9424,550.7682,550.9175,5634.0
2025-05-07 13:40:00,553.84,554.22,553.69,554.15,9674.0,551.0866,551.4647,550.9374,551.3951,9674.0
2025-05-07 13:50:00,554.21,554.35,551.78,552.21,19106.0,551.4548,551.5941,549.0369,549.4647,19106.0
2025-05-07 14:00:00,552.83,553.62,548.53,548.69,30793.0,550.0817,550.8677,545.803,545.9622,30793.0
2025-05-07 14:10:00,548.68,549.74,547.74,549.16,20742.0,545.9523,547.007,545.017,546.4299,20742.0
2025-05-07 14:20:00,549.45,550.91,548.97,550.57,21886.0,546.7185,548.1712,546.2408,547.8329,21886.0
2025-05-07 14:30:00,550.81,553.52,550.35,552.73,24254.0,548.0717,550.7682,547.614,549.9822,24254.0
2025-05-07 14:40:00,553.09,553.73,550.34,551.19,29683.0,550.3404,550.9772,547.604,548.4498,29683.0
2025-05-07 14:50:00,551.22,554.68,550.44,554.45,24628.0,548.4797,551.9225,547.7035,551.6936,24628.0
2025-05-07 15:00:00,554.31,554.32,553.25,553.92,20214.0,551.5543,551.5642,550.4996,551.1662,20214.0
2025-05-07 15:10:00,553.88,554.08,551.86,553.27,20908.0,551.1264,551.3254,549.1165,550.5195,20908.0
2025-05-07 15:20:00,553.24,553.27,549.92,550.14,18842.0,550.4896,550.5195,547.1861,547.405,18842.0
2025-05-07 15:30:00,550.14,551.33,549.66,550.92,39443.0,547.405,548.5891,546.9274,548.1811,39443.0
2025-05-07 15:40:00,550.83,554.5,550.48,551.9,64567.0,548.0916,551.7434,547.7433,549.1563,64567.0
2025-05-07 15:50:00,551.61,552.95,550.78,551.74,57766.0,548.8677,550.2011,548.0418,548.9971,57766.0
2025-05-08 09:30:00,558.82,561.5,558.21,559.94,62069.0,556.0419,558.7086,555.4349,557.1563,62069.0
2025-05-08 09:40:00,560.06,561.95,559.65,560.0,22485.0,557.2757,559.1563,556.8677,557.216,22485.0
2025-05-08 09:50:00,560.13,561.11,559.02,560.95,13386.0,557.3454,558.3205,556.2409,558.1613,13386.0
2025-05-08 10:00:00,560.87,563.0,560.77,561.33,18792.0,558.0817,560.2011,557.9822,558.5394,18792.0
2025-05-08 10:10:00,561.27,561.27,558.9,559.55,17763.0,558.4797,558.4797,556.1215,556.7682,17763.0
2025-05-08 10:20:00,559.64,562.37,559.64,562.17,19250.0,556.8578,559.5742,556.8578,559.3752,19250.0
2025-05-08 10:30:00,562.22,564.13,561.41,561.44,20976.0,559.425,561.3255,558.619,558.6488,20976.0
2025-05-08 10:40:00,561.02,562.21,560.58,561.1,12121.0,558.2309,559.415,557.7931,558.3105,12121.0
2025-05-08 10:50:00,560.5,561.85,559.1,560.32,16107.0,557.7135,559.0568,556.3205,557.5344,16107.0
2025-05-08 11:00:00,560.13,562.27,559.76,562.07,14282.0,557.3454,559.4747,556.9772,559.2757,14282.0
2025-05-08 11:10:00,562.2,563.94,562.17,563.82,14943.0,559.4051,561.1364,559.3752,561.017,14943.0
2025-05-08 11:20:00,563.81,567.77,563.81,566.58,37174.0,561.0071,564.9474,561.0071,563.7633,37174.0
2025-05-08 11:30:00,566.54,567.75,565.49,567.71,13942.0,563.7235,564.9275,562.6787,564.8877,13942.0
2025-05-08 11:40:00,567.75,570.3,567.75,569.82,29575.0,564.9275,567.4648,564.9275,566.9872,29575.0
2025-05-08 11:50:00,570.0,570.29,568.35,569.35,23135.0,567.1663,567.4549,565.5245,566.5195,23135.0
2025-05-08 12:00:00,569.29,570.12,569.1,570.12,17380.0,566.4598,567.2857,566.2708,567.2857,17380.0
2025-05-08 12:10:00,570.1,571.37,569.37,570.65,24554.0,567.2658,568.5295,566.5394,567.8131,24554.0
2025-05-08 12:20:00,570.89,570.94,569.61,569.86,19654.0,568.0519,568.1016,566.7782,567.027,19654.0
2025-05-08 12:30:00,569.77,570.9,569.73,570.72,8668.0,566.9374,568.0618,566.8976,567.8827,8668.0
2025-05-08 12:40:00,570.74,571.65,570.44,571.65,5389.0,567.9026,568.8081,567.6041,568.8081,5389.0
2025-05-08 12:50:00,571.6,572.16,571.44,571.84,11553.0,568.7583,569.3156,568.5991,568.9971,11553.0
2025-05-08 13:00:00,572.0,572.12,570.99,571.31,13116.0,569.1564,569.2758,568.1514,568.4698,13116.0
2025-05-08 13:10:00,571.15,571.6,570.48,571.32,10684.0,568.3106,568.7583,567.6439,568.4797,10684.0
2025-05-08 13:20:00,571.5,571.99,571.08,571.22,4717.0,568.6588,569.1464,568.2409,568.3802,4717.0
2025-05-08 13:30:00,571.38,571.74,570.0,570.66,15912.0,568.5394,568.8976,567.1663,567.823,15912.0
2025-05-08 13:40:00,570.88,570.88,569.66,569.93,10361.0,568.0419,568.0419,566.828,567.0966,10361.0
2025-05-08 13:50:00,569.86,570.49,569.13,569.49,12883.0,567.027,567.6539,566.3006,566.6588,12883.0
2025-05-08 14:00:00,569.29,569.87,569.03,569.62,5792.0,566.4598,567.0369,566.2011,566.7882,5792.0
2025-05-08 14:10:00,569.63,570.64,569.57,570.61,11633.0,566.7981,567.8031,566.7384,567.7733,11633.0
2025-05-08 14:20:00,570.7,570.86,570.16,570.2,13437.0,567.8628,568.022,567.3255,567.3653,13437.0
2025-05-08 14:30:00,570.26,570.73,570.08,570.27,7484.0,567.425,567.8927,567.2459,567.435,7484.0
2025-05-08 14:40:00,570.32,570.7,570.17,570.31,6344.0,567.4847,567.8628,567.3354,567.4748,6344.0
2025-05-08 14:50:00,570.17,570.42,569.7,569.74,6094.0,567.3354,567.5842,566.8678,566.9076,6094.0
2025-05-08 15:00:00,569.62,570.19,569.2,569.2,10177.0,566.7882,567.3553,566.3703,566.3703,10177.0
2025-05-08 15:10:00,569.44,569.47,568.96,569.47,10815.0,566.6091,566.6389,566.1315,566.6389,10815.0
2025-05-08 15:20:00,569.6,571.04,569.6,570.69,19574.0,566.7683,568.2011,566.7683,567.8529,19574.0
2025-05-08 15:30:00,570.8,570.8,569.54,570.21,18662.0,567.9623,567.9623,566.7086,567.3752,18662.0
2025-05-08 15:40:00,570.19,570.21,569.18,569.52,21461.0,567.3553,567.3752,566.3504,566.6887,21461.0
2025-05-08 15:50:00,569.64,569.64,565.46,566.29,79829.0,566.8081,566.8081,562.6489,563.4747,79829.0
2025-05-09 09:30:00,570.25,571.79,567.85,570.37,47540.0,567.4151,568.9474,565.027,567.5345,47540.0
2025-05-09 09:40:00,570.32,571.49,569.51,570.39,29069.0,567.4847,568.6489,566.6787,567.5544,29069.0
2025-05-09 09:50:00,569.91,571.15,568.85,570.62,15999.0,567.0767,568.3106,566.022,567.7832,15999.0
2025-05-09 10:00:00,570.5,572.02,570.28,572.02,26417.0,567.6638,569.1763,567.4449,569.1763,26417.0
2025-05-09 10:10:00,572.1,572.1,569.45,569.46,18377.0,569.2559,569.2559,566.619,566.629,18377.0
2025-05-09 10:20:00,569.34,569.36,566.76,567.67,32944.0,566.5096,566.5295,563.9424,564.8479,32944.0
2025-05-09 10:30:00,567.96,568.21,566.0,566.88,19948.0,565.1364,565.3852,563.1862,564.0618,19948.0
2025-05-09 10:40:00,566.96,567.17,565.83,567.1,10993.0,564.1414,564.3504,563.017,564.2807,10993.0
2025-05-09 10:50:00,567.26,567.78,566.27,567.65,9270.0,564.4399,564.9573,563.4548,564.828,9270.0
2025-05-09 11:00:00,567.59,568.2,567.37,568.16,16038.0,564.7683,565.3752,564.5494,565.3354,16038.0
2025-05-09 11:10:00,568.09,568.14,566.5,567.0,16628.0,565.2658,565.3155,563.6837,564.1812,16628.0
2025-05-09 11:20:00,566.8,567.74,566.78,567.74,11975.0,563.9822,564.9175,563.9623,564.9175,11975.0
2025-05-09 11:30:00,567.53,567.99,566.52,567.5,7893.0,564.7086,565.1663,563.7036,564.6787,7893.0
2025-05-09 11:40:00,567.42,568.1,567.31,567.75,9822.0,564.5991,565.2757,564.4897,564.9275,9822.0
2025-05-09 11:50:00,567.88,568.86,567.7,568.62,6185.0,565.0568,566.032,564.8777,565.7932,6185.0
2025-05-09 12:00:00,568.52,568.52,566.25,566.53,11860.0,565.6937,565.6937,563.4349,563.7135,11860.0
2025-05-09 12:10:00,566.7,567.36,565.78,567.15,5357.0,563.8827,564.5394,562.9673,564.3305,5357.0
2025-05-09 12:20:00,567.31,567.43,566.55,566.55,9791.0,564.4897,564.6091,563.7334,563.7334,9791.0
2025-05-09 12:30:00,566.62,567.61,566.38,567.17,7624.0,563.8031,564.7882,563.5643,564.3504,7624.0
2025-05-09 12:40:00,567.34,567.6,566.12,566.3,5552.0,564.5195,564.7782,563.3056,563.4847,5552.0
2025-05-09 12:50:00,566.41,567.14,566.05,566.06,6289.0,563.5941,564.3205,563.2359,563.2459,6289.0
2025-05-09 13:00:00,566.25,566.95,565.95,566.95,7635.0,563.4349,564.1315,563.1364,564.1315,7635.0
2025-05-09 13:10:00,567.01,567.75,566.56,567.37,6562.0,564.1912,564.9275,563.7434,564.5494,6562.0
2025-05-09 13:20:00,567.5,568.14,566.4,567.95,10013.0,564.6787,565.3155,563.5842,565.1265,10013.0
2025-05-09 13:30:00,567.91,567.91,567.06,567.89,7738.0,565.0867,565.0867,564.2409,565.0668,7738.0
2025-05-09 13:40:00,567.8,568.41,567.74,568.1,14573.0,564.9772,565.5842,564.9175,565.2757,14573.0
2025-05-09 13:50:00,567.94,568.84,567.68,568.55,8800.0,565.1165,566.0121,564.8578,565.7235,8800.0
2025-05-09 14:00:00,568.5,568.56,567.7,567.87,6161.0,565.6738,565.7335,564.8777,565.0469,6161.0
2025-05-09 14:10:00,567.85,568.2,567.05,567.49,9810.0,565.027,565.3752,564.231,564.6688,9810.0
2025-05-09 14:20:00,567.48,567.73,566.95,567.0,12682.0,564.6588,564.9076,564.1315,564.1812,12682.0
2025-05-09 14:30:00,567.08,567.69,566.9,567.13,10613.0,564.2608,564.8678,564.0817,564.3106,10613.0
2025-05-09 14:40:00,567.18,567.81,566.9,567.54,6968.0,564.3603,564.9872,564.0817,564.7185,6968.0
2025-05-09 14:50:00,567.71,568.02,567.27,567.58,10102.0,564.8877,565.1961,564.4499,564.7583,10102.0
2025-05-09 15:00:00,567.52,568.64,567.52,568.24,13014.0,564.6986,565.8131,564.6986,565.415,13014.0
2025-05-09 15:10:00,568.43,568.43,567.6,567.74,10153.0,565.6041,565.6041,564.7782,564.9175,10153.0
2025-05-09 15:20:00,567.88,567.9,567.08,567.24,8569.0,565.0568,565.0767,564.2608,564.42,8569.0
2025-05-09 15:30:00,567.14,567.5,566.4,567.14,12102.0,564.3205,564.6787,563.5842,564.3205,12102.0
2025-05-09 15:40:00,566.95,567.09,566.3,566.6,18096.0,564.1315,564.2708,563.4847,563.7832,18096.0
2025-05-09 15:50:00,566.68,567.62,566.66,566.88,52509.0,563.8628,564.7981,563.8429,564.0618,52509.0
2025-05-12 09:30:00,596.25,603.37,594.86,599.83,226040.0,593.2858,600.3704,591.9027,596.848,226040.0
2025-05-12 09:40:00,599.54,601.5,598.29,599.96,86103.0,596.5594,598.5097,595.3157,596.9774,86103.0
2025-05-12 09:50:00,600.23,600.61,596.62,597.19,55971.0,597.246,597.6241,593.654,594.2211,55971.0
2025-05-12 10:00:00,597.41,598.46,595.99,597.42,66877.0,594.44,595.4848,593.0271,594.45,66877.0
2025-05-12 10:10:00,597.17,598.31,595.39,596.1,41483.0,594.2012,595.3356,592.4301,593.1365,41483.0
2025-05-12 10:20:00,596.31,597.22,594.69,595.55,69273.0,593.3455,594.251,591.7335,592.5893,69273.0
2025-05-12 10:30:00,595.54,595.67,592.66,594.0,51669.0,592.5793,592.7087,589.7136,591.047,51669.0
2025-05-12 10:40:00,594.07,596.79,594.02,596.24,59455.0,591.1166,593.8231,591.0669,593.2758,59455.0
2025-05-12 10:50:00,596.01,596.85,594.84,595.0,35777.0,593.047,593.8828,591.8828,592.042,35777.0
2025-05-12 11:00:00,595.07,595.59,593.67,593.67,40108.0,592.1117,592.6291,590.7186,590.7186,40108.0
2025-05-12 11:10:00,593.99,595.1,592.87,593.31,38168.0,591.037,592.1415,589.9226,590.3604,38168.0
2025-05-12 11:20:00,593.36,593.62,591.49,593.04,28320.0,590.4102,590.6689,588.5495,590.0918,28320.0
2025-05-12 11:30:00,593.0,593.37,591.0,591.49,12979.0,590.052,590.4201,588.0619,588.5495,12979.0
2025-05-12 11:40:00,591.38,591.43,589.72,589.92,19061.0,588.44,588.4898,586.7883,586.9873,19061.0
2025-05-12 11:50:00,589.81,589.81,588.08,588.37,21239.0,586.8778,586.8778,585.1564,585.445,21239.0
2025-05-12 12:00:00,588.37,589.93,588.36,589.84,11585.0,585.445,586.9972,585.435,586.9077,11585.0
2025-05-12 12:10:00,589.74,590.08,589.18,589.64,9591.0,586.8082,587.1465,586.2509,586.7087,9591.0
2025-05-12 12:20:00,589.65,590.9,589.36,590.23,16282.0,586.7186,587.9624,586.43,587.2957,16282.0
2025-05-12 12:30:00,589.93,590.9,589.88,590.48,10531.0,586.9972,587.9624,586.9475,587.5445,10531.0
2025-05-12 12:40:00,590.43,591.23,590.3,591.13,19193.0,587.4947,588.2908,587.3654,588.1912,19193.0
2025-05-12 12:50:00,591.14,592.65,591.02,592.32,19228.0,588.2012,589.7037,588.0818,589.3753,19228.0
2025-05-12 13:00:00,592.29,593.64,592.24,593.64,11461.0,589.3455,590.6888,589.2957,590.6888,11461.0
2025-05-12 13:10:00,593.59,593.59,592.73,592.73,19254.0,590.639,590.639,589.7833,589.7833,19254.0
2025-05-12 13:20:00,592.79,592.84,591.95,592.48,10666.0,589.843,589.8927,589.0072,589.5345,10666.0
2025-05-12 13:30:00,592.39,592.94,591.59,591.87,11825.0,589.445,589.9922,588.649,588.9276,11825.0
2025-05-12 13:40:00,591.97,592.24,591.27,591.8,14953.0,589.0271,589.2957,588.3306,588.8579,14953.0
2025-05-12 13:50:00,592.04,592.3,591.53,591.76,19166.0,589.0967,589.3554,588.5893,588.8181,19166.0
2025-05-12 14:00:00,591.87,592.66,591.68,592.41,14178.0,588.9276,589.7136,588.7385,589.4649,14178.0
2025-05-12 14:10:00,592.41,593.53,592.3,593.47,17071.0,589.4649,590.5793,589.3554,590.5196,17071.0
2025-05-12 14:20:00,593.69,594.22,593.21,593.64,34916.0,590.7385,591.2659,590.2609,590.6888,34916.0
2025-05-12 14:30:00,593.52,593.94,593.0,593.77,35127.0,590.5694,590.9873,590.052,590.8181,35127.0
2025-05-12 14:40:00,593.83,594.11,592.66,592.68,17834.0,590.8778,591.1564,589.7136,589.7335,17834.0
2025-05-12 14:50:00,592.87,593.08,592.51,592.8,10956.0,589.9226,590.1316,589.5644,589.8529,10956.0
2025-05-12 15:00:00,592.75,593.08,592.5,592.66,17743.0,589.8032,590.1316,589.5544,589.7136,17743.0
2025-05-12 15:10:00,592.66,592.72,591.65,592.13,15579.0,589.7136,589.7733,588.7087,589.1863,15579.0
2025-05-12 15:20:00,591.85,591.97,590.73,590.8,20372.0,588.9077,589.0271,587.7932,587.8629,20372.0
2025-05-12 15:30:00,590.87,591.61,590.74,591.26,30563.0,587.9325,588.6689,587.8032,588.3206,30563.0
2025-05-12 15:40:00,591.29,591.39,590.48,591.24,40891.0,588.3505,588.45,587.5445,588.3007,40891.0
2025-05-12 15:50:00,591.21,592.19,590.94,591.34,120140.0,588.2709,589.246,588.0022,588.4002,120140.0
2025-05-13 09:30:00,593.3,597.43,593.06,597.26,84035.0,590.3505,594.4599,590.1117,594.2908,84035.0
2025-05-13 09:40:00,597.59,599.56,597.54,599.16,43180.0,594.6191,596.5793,594.5694,596.1813,43180.0
2025-05-13 09:50:00,599.21,599.41,597.0,598.39,33980.0,596.2311,596.4301,594.0321,595.4152,33980.0
2025-05-13 10:00:00,598.31,600.0,597.72,598.23,64882.0,595.3356,597.0172,594.7485,595.256,64882.0
2025-05-13 10:10:00,597.76,601.73,597.19,600.74,29576.0,594.7883,598.7386,594.2211,597.7535,29576.0
2025-05-13 10:20:00,600.76,601.83,600.65,600.91,33621.0,597.7734,598.8381,597.6639,597.9226,33621.0
2025-05-13 10:30:00,600.9,600.91,599.49,600.0,31066.0,597.9127,597.9226,596.5097,597.0172,31066.0
2025-05-13 10:40:00,600.05,600.6,599.15,599.73,32596.0,597.0669,597.6142,596.1714,596.7485,32596.0
2025-05-13 10:50:00,599.82,601.69,599.79,601.0,21631.0,596.838,598.6987,596.8082,598.0122,21631.0
2025-05-13 11:00:00,600.85,601.35,600.33,601.35,23954.0,597.8629,598.3604,597.3455,598.3604,23954.0
2025-05-13 11:10:00,601.19,601.56,600.5,601.42,17585.0,598.2012,598.5694,597.5147,598.4301,17585.0
2025-05-13 11:20:00,601.51,602.54,600.88,601.88,16603.0,598.5196,599.5445,597.8928,598.8878,16603.0
2025-05-13 11:30:00,601.52,603.33,600.93,603.33,15514.0,598.5296,600.3306,597.9425,600.3306,15514.0
2025-05-13 11:40:00,603.38,604.59,602.86,603.95,38222.0,600.3803,601.5843,599.8629,600.9475,38222.0
2025-05-13 11:50:00,604.06,604.06,603.06,603.08,14176.0,601.057,601.057,600.0619,600.0818,14176.0
2025-05-13 12:00:00,603.09,603.16,601.62,602.47,29714.0,600.0918,600.1614,598.6291,599.4749,29714.0
2025-05-13 12:10:00,602.65,602.78,601.32,601.41,17682.0,599.654,599.7833,598.3306,598.4201,17682.0
2025-05-13 12:20:00,601.51,601.94,600.74,600.95,14664.0,598.5196,598.9475,597.7535,597.9624,14664.0
2025-05-13 12:30:00,600.74,601.74,600.56,601.64,12351.0,597.7535,598.7485,597.5744,598.649,12351.0
2025-05-13 12:40:00,601.55,603.13,601.43,602.17,16268.0,598.5594,600.1316,598.44,599.1764,16268.0
2025-05-13 12:50:00,602.66,602.89,601.99,602.1,25462.0,599.6639,599.8928,598.9973,599.1067,25462.0
2025-05-13 13:00:00,602.47,602.92,602.17,602.87,14075.0,599.4749,599.9226,599.1764,599.8729,14075.0
2025-05-13 13:10:00,602.98,605.49,602.64,605.27,49127.0,599.9823,602.4799,599.644,602.261,49127.0
2025-05-13 13:20:00,605.04,605.34,604.68,605.03,17719.0,602.0321,602.3306,601.6739,602.0221,17719.0
2025-05-13 13:30:00,605.1,606.16,604.81,604.86,20879.0,602.0918,603.1465,601.8032,601.853,20879.0
2025-05-13 13:40:00,604.97,605.66,604.36,605.66,15331.0,601.9624,602.649,601.3555,602.649,15331.0
2025-05-13 13:50:00,605.46,605.83,604.72,604.85,18035.0,602.45,602.8182,601.7137,601.843,18035.0
2025-05-13 14:00:00,604.85,605.48,604.29,604.93,14650.0,601.843,602.4699,601.2858,601.9226,14650.0
2025-05-13 14:10:00,604.92,605.56,604.85,605.42,13156.0,601.9127,602.5495,601.843,602.4102,13156.0
2025-05-13 14:20:00,605.44,605.99,605.32,605.71,18626.0,602.4301,602.9774,602.3107,602.6988,18626.0
2025-05-13 14:30:00,605.55,606.18,605.31,605.99,18016.0,602.5396,603.1664,602.3008,602.9774,18016.0
2025-05-13 14:40:00,605.82,606.15,605.09,605.99,28827.0,602.8082,603.1366,602.0818,602.9774,28827.0
2025-05-13 14:50:00,605.98,607.61,605.79,607.41,21975.0,602.9674,604.5893,602.7784,604.3903,21975.0
2025-05-13 15:00:00,607.15,607.28,606.5,607.22,17971.0,604.1316,604.261,603.4848,604.2013,17971.0
2025-05-13 15:10:00,607.18,607.71,607.15,607.27,17932.0,604.1615,604.6888,604.1316,604.251,17932.0
2025-05-13 15:20:00,607.26,607.6,606.44,606.6,31397.0,604.2411,604.5794,603.4251,603.5843,31397.0
2025-05-13 15:30:00,606.42,607.68,606.42,607.41,19088.0,603.4052,604.659,603.4052,604.3903,19088.0
2025-05-13 15:40:00,607.38,607.61,606.26,606.26,25373.0,604.3605,604.5893,603.246,603.246,25373.0
2025-05-13 15:50:00,606.44,606.66,604.0,604.29,140379.0,603.4251,603.644,600.9973,601.2858,140379.0
2025-05-14 09:30:00,603.8,608.37,602.5,607.33,61999.0,600.7983,605.3455,599.5047,604.3107,61999.0
2025-05-14 09:40:00,607.52,609.04,606.45,607.41,58489.0,604.4998,606.0122,603.4351,604.3903,58489.0
2025-05-14 09:50:00,607.08,607.69,605.81,607.31,28086.0,604.062,604.6689,602.7983,604.2908,28086.0
2025-05-14 10:00:00,607.37,610.35,606.63,609.73,42217.0,604.3505,607.3157,603.6142,606.6988,42217.0
2025-05-14 10:10:00,609.59,609.63,606.97,607.46,22611.0,606.5595,606.5993,603.9525,604.4401,22611.0
2025-05-14 10:20:00,607.0,608.44,606.58,608.18,16595.0,603.9824,605.4152,603.5644,605.1565,16595.0
2025-05-14 10:30:00,607.69,609.62,607.66,609.18,13113.0,604.6689,606.5893,604.6391,606.1515,13113.0
2025-05-14 10:40:00,609.18,610.21,609.17,609.36,21432.0,606.1515,607.1764,606.1416,606.3306,21432.0
2025-05-14 10:50:00,609.36,609.97,607.72,607.73,22942.0,606.3306,606.9376,604.6988,604.7087,22942.0
2025-05-14 11:00:00,607.65,607.83,605.34,605.95,17448.0,604.6291,604.8082,602.3306,602.9376,17448.0
2025-05-14 11:10:00,605.94,607.31,605.8,606.52,24260.0,602.9276,604.2908,602.7883,603.5047,24260.0
2025-05-14 11:20:00,606.5,608.6,606.23,608.31,9562.0,603.4848,605.5744,603.2162,605.2858,9562.0
2025-05-14 11:30:00,608.22,609.79,607.62,609.32,28228.0,605.1963,606.7585,604.5993,606.2908,28228.0
2025-05-14 11:40:00,609.35,609.59,608.6,608.74,16807.0,606.3207,606.5595,605.5744,605.7137,16807.0
2025-05-14 11:50:00,608.8,608.99,608.18,608.38,8495.0,605.7734,605.9625,605.1565,605.3555,8495.0
2025-05-14 12:00:00,608.3,609.11,608.0,608.6,11476.0,605.2759,606.0819,604.9774,605.5744,11476.0
2025-05-14 12:10:00,608.61,608.93,607.99,608.31,9443.0,605.5843,605.9028,604.9674,605.2858,9443.0
2025-05-14 12:20:00,608.27,608.52,607.92,608.03,13072.0,605.246,605.4948,604.8978,605.0072,13072.0
2025-05-14 12:30:00,608.07,609.06,607.92,607.94,12944.0,605.047,606.0321,604.8978,604.9177,12944.0
2025-05-14 12:40:00,608.0,608.14,606.84,606.84,8294.0,604.9774,605.1167,603.8231,603.8231,8294.0
2025-05-14 12:50:00,607.14,607.39,606.78,607.39,6761.0,604.1217,604.3704,603.7634,604.3704,6761.0
2025-05-14 13:00:00,607.37,607.68,607.0,607.51,8651.0,604.3505,604.659,603.9824,604.4898,8651.0
2025-05-14 13:10:00,607.41,607.56,605.05,605.82,58497.0,604.3903,604.5396,602.042,602.8082,58497.0
2025-05-14 13:20:00,605.88,607.03,605.14,606.59,38939.0,602.8679,604.0122,602.1316,603.5744,38939.0
2025-05-14 13:30:00,606.8,608.09,606.59,608.08,10289.0,603.7833,605.0669,603.5744,605.057,10289.0
2025-05-14 13:40:00,608.2,609.04,608.0,608.62,20963.0,605.1764,606.0122,604.9774,605.5943,20963.0
2025-05-14 13:50:00,608.66,610.04,608.66,609.77,43967.0,605.6341,607.0072,605.6341,606.7386,43967.0
2025-05-14 14:00:00,610.02,610.95,609.6,610.6,15210.0,606.9873,607.9127,606.5694,607.5645,15210.0
2025-05-14 14:10:00,610.52,610.96,609.95,610.85,19379.0,607.4849,607.9227,606.9177,607.8132,19379.0
2025-05-14 14:20:00,610.75,610.99,608.61,608.99,15788.0,607.7137,607.9525,605.5843,605.9625,15788.0
2025-05-14 14:30:00,609.2,611.0,609.2,610.45,18638.0,606.1714,607.9625,606.1714,607.4152,18638.0
2025-05-14 14:40:00,610.49,611.67,610.49,611.55,25576.0,607.455,608.6291,607.455,608.5097,25576.0
2025-05-14 14:50:00,611.5,612.15,611.32,611.65,26001.0,608.46,609.1067,608.2809,608.6092,26001.0
2025-05-14 15:00:00,611.65,612.5,611.44,612.28,33958.0,608.6092,609.455,608.4003,609.2361,33958.0
2025-05-14 15:10:00,612.3,613.06,612.0,612.55,35577.0,609.256,610.0122,608.9575,609.5048,35577.0
2025-05-14 15:20:00,612.53,612.73,611.22,611.73,39211.0,609.4849,609.6839,608.1814,608.6888,39211.0
2025-05-14 15:30:00,611.72,612.76,611.53,612.76,39225.0,608.6789,609.7137,608.4898,609.7137,39225.0
2025-05-14 15:40:00,612.76,613.91,612.4,613.5,65512.0,609.7137,610.858,609.3555,610.45,65512.0
2025-05-14 15:50:00,614.0,615.0,611.47,612.0,120175.0,610.9476,611.9426,608.4301,608.9575,120175.0
2025-05-15 09:30:00,609.73,616.82,609.73,616.47,81906.0,606.6988,613.7535,606.6988,613.4053,81906.0
2025-05-15 09:40:00,616.47,618.0,612.77,612.94,53112.0,613.4053,614.9277,609.7237,609.8928,53112.0
2025-05-15 09:50:00,612.95,613.26,611.22,611.99,38469.0,609.9028,610.2112,608.1814,608.9475,38469.0
2025-05-15 10:00:00,611.7,613.82,611.53,612.79,37088.0,608.659,610.7684,608.4898,609.7436,37088.0
2025-05-15 10:10:00,612.8,614.01,611.33,613.69,61910.0,609.7535,610.9575,608.2908,610.6391,61910.0
2025-05-15 10:20:00,613.73,615.27,612.78,612.79,29174.0,610.6789,612.2112,609.7336,609.7436,29174.0
2025-05-15 10:30:00,612.77,613.33,611.73,612.5,39221.0,609.7237,610.2809,608.6888,609.455,39221.0
2025-05-15 10:40:00,612.84,614.03,612.59,613.11,9759.0,609.7933,610.9774,609.5446,610.062,9759.0
2025-05-15 10:50:00,613.31,614.77,612.72,614.12,11999.0,610.261,611.7137,609.6739,611.067,11999.0
2025-05-15 11:00:00,614.2,614.7,612.91,614.31,11204.0,611.1466,611.6441,609.863,611.256,11204.0
2025-05-15 11:10:00,614.33,615.72,614.17,615.68,24464.0,611.2759,612.659,611.1167,612.6192,24464.0
2025-05-15 11:20:00,615.67,616.82,615.59,616.46,20301.0,612.6092,613.7535,612.5296,613.3953,20301.0
2025-05-15 11:30:00,616.57,616.71,615.41,615.41,12256.0,613.5048,613.6441,612.3505,612.3505,12256.0
2025-05-15 11:40:00,615.8,616.72,615.66,615.89,11920.0,612.7386,613.654,612.5993,612.8282,11920.0
2025-05-15 11:50:00,615.89,616.37,615.63,616.35,12762.0,612.8282,613.3058,612.5694,613.2859,12762.0
2025-05-15 12:00:00,616.48,617.6,615.78,617.46,13769.0,613.4152,614.5297,612.7187,614.3904,13769.0
2025-05-15 12:10:00,617.49,617.52,615.93,616.02,10247.0,614.4202,614.4501,612.868,612.9575,10247.0
2025-05-15 12:20:00,616.13,616.13,614.31,615.12,9802.0,613.067,613.067,611.256,612.062,9802.0
2025-05-15 12:30:00,614.94,615.87,614.34,615.7,9084.0,611.8829,612.8083,611.2859,612.6391,9084.0
2025-05-15 12:40:00,615.66,616.22,615.32,616.22,9918.0,612.5993,613.1565,612.261,613.1565,9918.0
2025-05-15 12:50:00,616.18,616.61,615.6,616.01,14105.0,613.1167,613.5446,612.5396,612.9476,14105.0
2025-05-15 13:00:00,616.15,617.18,615.45,615.51,21662.0,613.0869,614.1117,612.3903,612.45,21662.0
2025-05-15 13:10:00,615.68,616.31,614.99,616.04,8932.0,612.6192,613.2461,611.9326,612.9774,8932.0
2025-05-15 13:20:00,616.31,617.0,616.05,616.74,26830.0,613.2461,613.9326,612.9874,613.6739,26830.0
2025-05-15 13:30:00,616.73,616.73,615.6,616.08,10191.0,613.664,613.664,612.5396,613.0172,10191.0
2025-05-15 13:40:00,616.01,616.84,616.01,616.18,9971.0,612.9476,613.7734,612.9476,613.1167,9971.0
2025-05-15 13:50:00,616.01,616.56,615.97,616.1,9245.0,612.9476,613.4948,612.9078,613.0371,9245.0
2025-05-15 14:00:00,616.07,617.81,615.8,617.64,18286.0,613.0073,614.7386,612.7386,614.5695,18286.0
2025-05-15 14:10:00,617.62,617.75,616.36,616.41,13254.0,614.5496,614.6789,613.2958,613.3456,13254.0
2025-05-15 14:20:00,616.37,618.14,616.15,617.98,15164.0,613.3058,615.067,613.0869,614.9078,15164.0
2025-05-15 14:30:00,617.83,618.55,617.42,617.66,17834.0,614.7585,615.4749,614.3505,614.5894,17834.0
2025-05-15 14:40:00,617.55,618.13,617.55,617.9,11791.0,614.4799,615.057,614.4799,614.8282,11791.0
2025-05-15 14:50:00,617.76,618.81,617.75,618.62,26766.0,614.6889,615.7336,614.6789,615.5446,26766.0
2025-05-15 15:00:00,618.64,619.21,618.07,618.07,48445.0,615.5645,616.1317,614.9973,614.9973,48445.0
2025-05-15 15:10:00,618.01,618.4,617.59,617.78,20290.0,614.9376,615.3257,614.5197,614.7088,20290.0
2025-05-15 15:20:00,617.89,618.09,616.63,617.3,19026.0,614.8182,615.0172,613.5645,614.2311,19026.0
2025-05-15 15:30:00,617.33,617.9,616.77,616.89,53911.0,614.261,614.8282,613.7038,613.8232,53911.0
2025-05-15 15:40:00,616.89,617.41,616.0,616.0,40936.0,613.8232,614.3406,612.9376,612.9376,40936.0
2025-05-15 15:50:00,616.26,617.45,615.33,616.42,155743.0,613.1963,614.3804,612.2709,613.3555,155743.0
2025-05-16 09:30:00,616.95,617.37,614.68,615.89,126277.0,613.8829,614.3008,611.6242,612.8282,126277.0
2025-05-16 09:40:00,615.79,615.91,614.1,614.9,17968.0,612.7287,612.8481,611.0471,611.8431,17968.0
2025-05-16 09:50:00,615.16,617.68,615.12,617.64,34334.0,612.1018,614.6093,612.062,614.5695,34334.0
2025-05-16 10:00:00,617.34,617.53,615.57,617.18,37671.0,614.2709,614.46,612.5097,614.1117,37671.0
2025-05-16 10:10:00,617.19,617.19,615.77,616.29,18113.0,614.1217,614.1217,612.7088,613.2262,18113.0
2025-05-16 10:20:00,616.37,616.69,615.44,615.67,18269.0,613.3058,613.6242,612.3804,612.6092,18269.0
2025-05-16 10:30:00,615.65,615.65,613.56,615.03,25759.0,612.5893,612.5893,610.5097,611.9724,25759.0
2025-05-16 10:40:00,615.08,615.74,614.0,615.74,10500.0,612.0222,612.6789,610.9476,612.6789,10500.0
2025-05-16 10:50:00,615.9,616.91,615.9,616.69,7616.0,612.8381,613.8431,612.8381,613.6242,7616.0
2025-05-16 11:00:00,616.9,618.0,616.9,617.65,10670.0,613.8331,614.9277,613.8331,614.5794,10670.0
2025-05-16 11:10:00,617.86,618.57,616.64,617.57,13148.0,614.7884,615.4948,613.5744,614.4998,13148.0
2025-05-16 11:20:00,617.36,617.74,616.89,617.58,8483.0,614.2908,614.669,613.8232,614.5098,8483.0
2025-05-16 11:30:00,617.42,618.22,617.18,617.87,5882.0,614.3505,615.1466,614.1117,614.7983,5882.0
2025-05-16 11:40:00,617.83,618.49,617.68,618.0,6498.0,614.7585,615.4152,614.6093,614.9277,6498.0
2025-05-16 11:50:00,618.2,618.5,617.65,618.2,6793.0,615.1267,615.4252,614.5794,615.1267,6793.0
2025-05-16 12:00:00,618.1,619.73,618.1,619.73,12351.0,615.0272,616.6491,615.0272,616.6491,12351.0
2025-05-16 12:10:00,619.67,620.57,619.38,619.54,17997.0,616.5894,617.4849,616.3008,616.46,17997.0
2025-05-16 12:20:00,619.62,619.84,619.4,619.41,9173.0,616.5396,616.7585,616.3207,616.3307,9173.0
2025-05-16 12:30:00,619.63,619.88,619.24,619.35,15013.0,616.5496,616.7983,616.1615,616.271,15013.0
2025-05-16 12:40:00,619.29,619.43,618.61,618.61,4932.0,616.2113,616.3506,615.5346,615.5346,4932.0
2025-05-16 12:50:00,618.68,619.63,618.54,619.49,7308.0,615.6043,616.5496,615.465,616.4103,7308.0
2025-05-16 13:00:00,619.41,620.0,619.25,619.82,4757.0,616.3307,616.9177,616.1715,616.7386,4757.0
2025-05-16 13:10:00,619.91,620.79,619.73,620.5,7138.0,616.8282,617.7038,616.6491,617.4152,7138.0
2025-05-16 13:20:00,620.59,620.62,620.25,620.49,6321.0,617.5048,617.5346,617.1665,617.4053,6321.0
2025-05-16 13:30:00,620.57,620.57,620.0,620.21,9634.0,617.4849,617.4849,616.9177,617.1267,9634.0
2025-05-16 13:40:00,620.07,620.07,619.16,619.72,9412.0,616.9874,616.9874,616.0819,616.6391,9412.0
2025-05-16 13:50:00,619.7,619.7,618.57,618.69,6160.0,616.6192,616.6192,615.4948,615.6142,6160.0
2025-05-16 14:00:00,618.57,619.02,618.33,618.33,5598.0,615.4948,615.9426,615.256,615.256,5598.0
2025-05-16 14:10:00,618.35,619.0,618.22,618.49,17856.0,615.2759,615.9227,615.1466,615.4152,17856.0
2025-05-16 14:20:00,618.79,619.64,618.79,619.56,7784.0,615.7137,616.5595,615.7137,616.4799,7784.0
2025-05-16 14:30:00,619.39,619.66,619.0,619.63,4894.0,616.3108,616.5794,615.9227,616.5496,4894.0
2025-05-16 14:40:00,619.82,620.25,619.57,619.93,9737.0,616.7386,617.1665,616.4899,616.8481,9737.0
2025-05-16 14:50:00,620.05,620.37,619.08,619.12,13288.0,616.9675,617.2859,616.0023,616.0421,13288.0
2025-05-16 15:00:00,619.12,619.97,618.91,619.59,20782.0,616.0421,616.8879,615.8331,616.5098,20782.0
2025-05-16 15:10:00,619.52,619.78,618.9,619.06,26127.0,616.4401,616.6988,615.8232,615.9824,26127.0
2025-05-16 15:20:00,619.15,619.15,618.6,619.05,14576.0,616.0719,616.0719,615.5247,615.9724,14576.0
2025-05-16 15:30:00,618.99,619.97,618.89,619.59,21087.0,615.9127,616.8879,615.8132,616.5098,21087.0
2025-05-16 15:40:00,619.61,620.07,619.1,619.85,18562.0,616.5297,616.9874,616.0222,616.7685,18562.0
2025-05-16 15:50:00,619.7,620.07,618.61,619.16,91995.0,616.6192,616.9874,615.5346,616.0819,91995.0
2025-05-19 09:30:00,609.19,614.17,609.19,613.65,88455.0,606.1615,611.1167,606.1615,610.5993,88455.0
2025-05-19 09:40:00,613.33,616.68,613.0,615.93,32385.0,610.2809,613.6142,609.9525,612.868,32385.0
2025-05-19 09:50:00,615.9,617.5,615.54,616.75,15727.0,612.8381,614.4302,612.4799,613.6839,15727.0
2025-05-19 10:00:00,616.75,618.18,616.49,617.74,12801.0,613.6839,615.1068,613.4252,614.669,12801.0
2025-05-19 10:10:00,617.74,619.38,617.4,617.81,18548.0,614.669,616.3008,614.3306,614.7386,18548.0
2025-05-19 10:20:00,617.75,618.07,615.79,616.61,15192.0,614.6789,614.9973,612.7287,613.5446,15192.0
2025-05-19 10:30:00,616.59,617.18,616.11,616.87,11771.0,613.5247,614.1117,613.0471,613.8033,11771.0
2025-05-19 10:40:00,617.08,617.22,615.33,615.47,9064.0,614.0122,614.1515,612.2709,612.4102,9064.0
2025-05-19 10:50:00,615.57,616.4,614.96,615.25,12139.0,612.5097,613.3356,611.9028,612.1913,12139.0
2025-05-19 11:00:00,615.14,616.25,614.94,615.87,11088.0,612.0819,613.1864,611.8829,612.8083,11088.0
2025-05-19 11:10:00,615.92,616.07,598.34,601.33,322374.0,612.858,613.0073,595.3654,598.3405,322374.0
2025-05-19 11:20:00,601.31,602.64,598.5,600.97,94434.0,598.3206,599.644,595.5246,597.9823,94434.0
2025-05-19 11:30:00,601.1,606.48,601.1,606.35,69161.0,598.1117,603.4649,598.1117,603.3356,69161.0
2025-05-19 11:40:00,606.35,608.03,606.03,607.03,45204.0,603.3356,605.0072,603.0172,604.0122,45204.0
2025-05-19 11:50:00,607.68,609.53,607.16,609.35,22351.0,604.659,606.4998,604.1416,606.3207,22351.0
2025-05-19 12:00:00,609.48,611.09,609.4,610.3,25071.0,606.45,608.052,606.3704,607.2659,25071.0
2025-05-19 12:10:00,610.68,611.1,609.72,609.72,18042.0,607.6441,608.062,606.6888,606.6888,18042.0
2025-05-19 12:20:00,609.83,611.93,609.83,611.49,22721.0,606.7983,608.8878,606.7983,608.45,22721.0
2025-05-19 12:30:00,611.47,612.4,610.75,612.16,30265.0,608.4301,609.3555,607.7137,609.1167,30265.0
2025-05-19 12:40:00,612.0,612.26,611.45,611.69,12538.0,608.9575,609.2162,608.4102,608.649,12538.0
2025-05-19 12:50:00,611.5,612.51,611.5,612.19,13041.0,608.46,609.465,608.46,609.1465,13041.0
2025-05-19 13:00:00,612.02,613.86,611.98,613.59,9747.0,608.9774,610.8082,608.9376,610.5396,9747.0
2025-05-19 13:10:00,613.26,613.95,612.85,613.79,11825.0,610.2112,610.8978,609.8033,610.7386,11825.0
2025-05-19 13:20:00,613.91,614.16,613.37,613.58,12783.0,610.858,611.1068,610.3207,610.5296,12783.0
2025-05-19 13:30:00,613.51,614.2,613.0,613.94,9385.0,610.46,611.1466,609.9525,610.8878,9385.0
2025-05-19 13:40:00,613.98,613.98,613.04,613.53,8951.0,610.9277,610.9277,609.9923,610.4799,8951.0
2025-05-19 13:50:00,613.0,613.78,612.75,612.92,6251.0,609.9525,610.7286,609.7038,609.8729,6251.0
2025-05-19 14:00:00,612.67,613.62,612.21,613.61,9475.0,609.6242,610.5694,609.1665,610.5595,9475.0
2025-05-19 14:10:00,613.35,613.41,611.74,612.08,10206.0,610.3008,610.3605,608.6988,609.0371,10206.0
2025-05-19 14:20:00,612.24,612.95,611.98,612.46,9398.0,609.1963,609.9028,608.9376,609.4152,9398.0
2025-05-19 14:30:00,612.36,613.03,611.81,613.03,10132.0,609.3157,609.9824,608.7684,609.9824,10132.0
2025-05-19 14:40:00,612.85,613.18,612.28,612.59,6822.0,609.8033,610.1316,609.2361,609.5446,6822.0
2025-05-19 14:50:00,612.56,613.45,612.55,613.45,5934.0,609.5147,610.4003,609.5048,610.4003,5934.0
2025-05-19 15:00:00,613.33,613.69,612.84,613.31,7596.0,610.2809,610.6391,609.7933,610.261,7596.0
2025-05-19 15:10:00,613.27,613.28,612.6,612.93,8411.0,610.2212,610.2311,609.5545,609.8829,8411.0
2025-05-19 15:20:00,612.78,613.17,611.78,612.19,14619.0,609.7336,610.1217,608.7386,609.1465,14619.0
2025-05-19 15:30:00,612.26,612.35,611.19,611.57,24549.0,609.2162,609.3058,608.1515,608.5296,24549.0
2025-05-19 15:40:00,611.54,611.87,611.02,611.61,26059.0,608.4998,608.8281,607.9824,608.5694,26059.0
2025-05-19 15:50:00,611.93,612.7,611.14,612.19,58116.0,608.8878,609.654,608.1018,609.1465,58116.0
2025-05-20 09:30:00,607.75,611.55,607.39,609.88,58733.0,604.7286,608.5097,604.3704,606.848,58733.0
2025-05-20 09:40:00,609.55,609.89,607.42,607.49,34207.0,606.5197,606.858,604.4003,604.4699,34207.0
2025-05-20 09:50:00,607.41,608.62,606.96,607.96,27441.0,604.3903,605.5943,603.9426,604.9376,27441.0
2025-05-20 10:00:00,608.21,608.49,606.83,607.31,27310.0,605.1863,605.4649,603.8132,604.2908,27310.0
2025-05-20 10:10:00,607.33,608.5,606.54,608.18,14778.0,604.3107,605.4749,603.5246,605.1565,14778.0
2025-05-20 10:20:00,608.28,608.83,607.71,607.92,13168.0,605.256,605.8033,604.6888,604.8978,13168.0
2025-05-20 10:30:00,607.74,608.52,607.4,608.52,4459.0,604.7187,605.4948,604.3804,605.4948,4459.0
2025-05-20 10:40:00,608.76,609.38,608.54,609.02,15940.0,605.7336,606.3505,605.5147,605.9923,15940.0
2025-05-20 10:50:00,608.98,608.99,607.08,607.24,9530.0,605.9525,605.9625,604.062,604.2212,9530.0
2025-05-20 11:00:00,607.0,607.35,606.81,607.01,7636.0,603.9824,604.3306,603.7933,603.9923,7636.0
2025-05-20 11:10:00,606.84,607.71,606.84,607.26,4470.0,603.8231,604.6888,603.8231,604.2411,4470.0
2025-05-20 11:20:00,607.29,607.97,606.49,607.97,16200.0,604.2709,604.9475,603.4749,604.9475,16200.0
2025-05-20 11:30:00,607.97,608.74,607.69,608.53,19952.0,604.9475,605.7137,604.6689,605.5047,19952.0
2025-05-20 11:40:00,608.23,608.48,607.57,608.09,8382.0,605.2062,605.455,604.5495,605.0669,8382.0
2025-05-20 11:50:00,608.24,608.82,608.15,608.51,3843.0,605.2162,605.7933,605.1266,605.4848,3843.0
2025-05-20 12:00:00,608.54,608.85,607.62,608.08,10186.0,605.5147,605.8232,604.5993,605.057,10186.0
2025-05-20 12:10:00,608.08,608.43,607.58,607.84,8854.0,605.057,605.4052,604.5595,604.8182,8854.0
2025-05-20 12:20:00,608.09,608.9,607.85,608.3,22633.0,605.0669,605.8729,604.8281,605.2759,22633.0
2025-05-20 12:30:00,608.27,608.85,608.16,608.78,14072.0,605.246,605.8232,605.1366,605.7535,14072.0
2025-05-20 12:40:00,608.88,608.88,608.41,608.49,5476.0,605.853,605.853,605.3853,605.4649,5476.0
2025-05-20 12:50:00,608.11,608.62,608.11,608.56,6054.0,605.0868,605.5943,605.0868,605.5346,6054.0
2025-05-20 13:00:00,608.54,608.79,608.3,608.3,13262.0,605.5147,605.7635,605.2759,605.2759,13262.0
2025-05-20 13:10:00,608.48,608.66,608.35,608.47,5105.0,605.455,605.6341,605.3256,605.445,5105.0
2025-05-20 13:20:00,608.41,608.5,607.75,607.84,15640.0,605.3853,605.4749,604.7286,604.8182,15640.0
2025-05-20 13:30:00,607.87,607.99,607.43,607.68,17314.0,604.848,604.9674,604.4102,604.659,17314.0
2025-05-20 13:40:00,607.54,607.65,607.07,607.07,5980.0,604.5197,604.6291,604.052,604.052,5980.0
2025-05-20 13:50:00,607.02,607.26,606.6,607.03,9875.0,604.0023,604.2411,603.5843,604.0122,9875.0
2025-05-20 14:00:00,606.97,607.31,606.66,606.66,5946.0,603.9525,604.2908,603.644,603.644,5946.0
2025-05-20 14:10:00,606.8,606.89,605.65,605.75,13718.0,603.7833,603.8729,602.6391,602.7386,13718.0
2025-05-20 14:20:00,605.93,605.93,603.52,603.69,22479.0,602.9177,602.9177,600.5197,600.6888,22479.0
2025-05-20 14:30:00,603.52,605.25,603.4,605.16,25160.0,600.5197,602.2411,600.4002,602.1515,25160.0
2025-05-20 14:40:00,605.22,605.22,603.93,604.03,20727.0,602.2112,602.2112,600.9276,601.0271,20727.0
2025-05-20 14:50:00,604.17,604.85,603.85,604.6,12837.0,601.1664,601.843,600.848,601.5943,12837.0
2025-05-20 15:00:00,604.5,604.5,603.0,604.4,17047.0,601.4948,601.4948,600.0022,601.3953,17047.0
2025-05-20 15:10:00,604.25,605.45,604.25,605.38,15091.0,601.246,602.4401,601.246,602.3704,15091.0
2025-05-20 15:20:00,605.42,605.84,605.16,605.46,18940.0,602.4102,602.8281,602.1515,602.45,18940.0
2025-05-20 15:30:00,605.46,606.16,605.44,606.07,16599.0,602.45,603.1465,602.4301,603.057,16599.0
2025-05-20 15:40:00,606.06,606.45,605.48,605.6,27662.0,603.047,603.4351,602.4699,602.5893,27662.0
2025-05-20 15:50:00,605.5,606.87,605.31,606.67,60356.0,602.4898,603.853,602.3008,603.654,60356.0
2025-05-21 09:30:00,601.8,604.67,601.77,604.59,45883.0,598.8082,601.6639,598.7784,601.5843,45883.0
2025-05-21 09:40:00,604.65,606.0,604.27,605.32,17828.0,601.644,602.9873,601.2659,602.3107,17828.0
2025-05-21 09:50:00,605.47,605.96,605.0,605.12,16695.0,602.46,602.9475,601.9923,602.1117,16695.0
2025-05-21 10:00:00,605.27,607.17,604.94,605.43,20511.0,602.261,604.1515,601.9326,602.4202,20511.0
2025-05-21 10:10:00,605.63,605.63,604.1,605.49,11305.0,602.6192,602.6192,601.0968,602.4799,11305.0
2025-05-21 10:20:00,605.6,606.96,605.34,605.69,7351.0,602.5893,603.9426,602.3306,602.6789,7351.0
2025-05-21 10:30:00,605.63,605.9,603.15,603.6,11421.0,602.6192,602.8878,600.1515,600.5993,11421.0
2025-05-21 10:40:00,603.55,604.09,601.71,602.02,13879.0,600.5495,601.0868,598.7187,599.0271,13879.0
2025-05-21 10:50:00,602.05,604.55,601.75,604.55,18635.0,599.057,601.5445,598.7585,601.5445,18635.0
2025-05-21 11:00:00,604.33,605.99,604.21,605.66,10689.0,601.3256,602.9774,601.2062,602.649,10689.0
2025-05-21 11:10:00,605.62,606.52,605.34,605.63,23382.0,602.6092,603.5047,602.3306,602.6192,23382.0
2025-05-21 11:20:00,605.64,606.29,604.78,604.9,13606.0,602.6291,603.2759,601.7734,601.8928,13606.0
2025-05-21 11:30:00,604.94,605.95,604.51,604.95,17138.0,601.9326,602.9376,601.5047,601.9425,17138.0
2025-05-21 11:40:00,604.85,605.86,604.84,605.58,8742.0,601.843,602.848,601.8331,602.5694,8742.0
2025-05-21 11:50:00,605.58,606.63,605.38,606.57,26455.0,602.5694,603.6142,602.3704,603.5545,26455.0
2025-05-21 12:00:00,606.43,607.74,606.31,607.58,15372.0,603.4152,604.7187,603.2958,604.5595,15372.0
2025-05-21 12:10:00,607.81,608.26,607.19,607.49,18538.0,604.7883,605.2361,604.1714,604.4699,18538.0
2025-05-21 12:20:00,607.14,607.42,606.47,607.24,16751.0,604.1217,604.4003,603.455,604.2212,16751.0
2025-05-21 12:30:00,607.31,608.56,607.12,608.42,17413.0,604.2908,605.5346,604.1018,605.3953,17413.0
2025-05-21 12:40:00,608.48,609.87,608.41,609.76,16079.0,605.455,606.8381,605.3853,606.7286,16079.0
2025-05-21 12:50:00,609.75,609.76,607.48,607.48,10989.0,606.7187,606.7286,604.46,604.46,10989.0
2025-05-21 13:00:00,607.51,608.32,606.46,606.49,15082.0,604.4898,605.2958,603.445,603.4749,15082.0
2025-05-21 13:10:00,606.33,606.38,600.97,601.64,44548.0,603.3157,603.3654,597.9823,598.649,44548.0
2025-05-21 13:20:00,601.55,601.55,594.86,595.0,79218.0,598.5594,598.5594,591.9027,592.042,79218.0
2025-05-21 13:30:00,594.77,598.19,593.3,597.87,37018.0,591.8132,595.2161,590.3505,594.8977,37018.0
2025-05-21 13:40:00,597.94,598.1,596.57,597.57,25491.0,594.9674,595.1266,593.6042,594.5992,25491.0
2025-05-21 13:50:00,597.41,597.92,595.93,596.52,25654.0,594.44,594.9475,592.9674,593.5545,25654.0
2025-05-21 14:00:00,596.7,598.1,595.72,597.47,15883.0,593.7336,595.1266,592.7584,594.4997,15883.0
2025-05-21 14:10:00,598.38,598.38,596.54,597.26,11020.0,595.4052,595.4052,593.5744,594.2908,11020.0
2025-05-21 14:20:00,596.65,597.29,595.76,596.89,15728.0,593.6838,594.3206,592.7982,593.9226,15728.0
2025-05-21 14:30:00,596.9,597.52,596.08,596.61,10571.0,593.9326,594.5495,593.1166,593.644,10571.0
2025-05-21 14:40:00,596.41,597.31,595.12,595.22,19683.0,593.445,594.3405,592.1614,592.2609,19683.0
2025-05-21 14:50:00,595.38,595.77,594.39,594.39,19549.0,592.4201,592.8082,591.435,591.435,19549.0
2025-05-21 15:00:00,594.6,595.54,593.13,593.61,13787.0,591.644,592.5793,590.1813,590.6589,13787.0
2025-05-21 15:10:00,593.63,594.76,593.25,594.02,15558.0,590.6788,591.8032,590.3007,591.0669,15558.0
2025-05-21 15:20:00,593.96,594.05,592.0,592.78,25712.0,591.0072,591.0967,589.0569,589.833,25712.0
2025-05-21 15:30:00,592.57,595.51,592.57,595.43,37033.0,589.6241,592.5495,589.6241,592.4699,37033.0
2025-05-21 15:40:00,595.35,595.87,594.42,594.42,23205.0,592.3903,592.9077,591.4649,591.4649,23205.0
2025-05-21 15:50:00,594.93,595.38,593.14,593.14,97073.0,591.9724,592.4201,590.1913,590.1913,97073.0
2025-05-22 09:30:00,592.55,595.48,592.5,594.14,59636.0,589.6042,592.5196,589.5544,591.1863,59636.0
2025-05-22 09:40:00,594.17,595.04,593.02,593.43,39207.0,591.2161,592.0818,590.0719,590.4798,39207.0
2025-05-22 09:50:00,593.26,595.86,592.94,595.71,26216.0,590.3107,592.8977,589.9922,592.7485,26216.0
2025-05-22 10:00:00,595.68,598.16,595.37,597.88,22840.0,592.7186,595.1863,592.4102,594.9077,22840.0
2025-05-22 10:10:00,597.71,597.71,595.97,597.68,13295.0,594.7385,594.7385,593.0072,594.7087,13295.0
2025-05-22 10:20:00,597.52,597.52,595.53,596.2,12056.0,594.5495,594.5495,592.5694,593.236,12056.0
2025-05-22 10:30:00,596.38,597.18,596.2,596.5,10335.0,593.4151,594.2112,593.236,593.5346,10335.0
2025-05-22 10:40:00,596.49,597.5,595.87,596.12,19555.0,593.5246,594.5296,592.9077,593.1564,19555.0
2025-05-22 10:50:00,596.28,596.76,594.83,596.46,16378.0,593.3156,593.7933,591.8729,593.4948,16378.0
2025-05-22 11:00:00,596.7,599.26,596.35,599.15,16829.0,593.7336,596.2808,593.3853,596.1714,16829.0
2025-05-22 11:10:00,599.05,599.34,597.32,597.32,11067.0,596.0719,596.3604,594.3505,594.3505,11067.0
2025-05-22 11:20:00,597.69,599.64,597.69,598.84,15345.0,594.7186,596.6589,594.7186,595.8629,15345.0
2025-05-22 11:30:00,598.5,600.62,598.37,600.5,21120.0,595.5246,597.6341,595.3953,597.5147,21120.0
2025-05-22 11:40:00,600.28,600.9,599.63,599.73,14964.0,597.2958,597.9127,596.649,596.7485,14964.0
2025-05-22 11:50:00,599.65,600.03,599.23,599.9,8417.0,596.6689,597.047,596.251,596.9176,8417.0
2025-05-22 12:00:00,599.91,600.74,599.84,600.61,8616.0,596.9276,597.7535,596.8579,597.6241,8616.0
2025-05-22 12:10:00,600.54,601.74,600.46,600.54,13085.0,597.5545,598.7485,597.4749,597.5545,13085.0
2025-05-22 12:20:00,600.44,600.63,599.68,599.88,7113.0,597.455,597.644,596.6987,596.8977,7113.0
2025-05-22 12:30:00,599.91,600.22,599.45,599.63,6500.0,596.9276,597.2361,596.4699,596.649,6500.0
2025-05-22 12:40:00,599.67,599.83,598.54,598.76,10291.0,596.6888,596.848,595.5644,595.7833,10291.0
2025-05-22 12:50:00,598.77,599.12,598.12,598.49,15673.0,595.7933,596.1415,595.1465,595.5147,15673.0
2025-05-22 13:00:00,598.57,598.88,598.01,598.16,9262.0,595.5943,595.9027,595.037,595.1863,9262.0
2025-05-22 13:10:00,598.11,599.67,597.81,599.52,15553.0,595.1365,596.6888,594.838,596.5395,15553.0
2025-05-22 13:20:00,599.4,600.92,599.38,600.47,13044.0,596.4201,597.9326,596.4002,597.4848,13044.0
2025-05-22 13:30:00,600.62,601.23,600.37,601.03,7718.0,597.6341,598.241,597.3853,598.042,7718.0
2025-05-22 13:40:00,601.03,601.72,600.9,601.28,9112.0,598.042,598.7286,597.9127,598.2908,9112.0
2025-05-22 13:50:00,601.26,601.59,600.41,600.75,11081.0,598.2709,598.5992,597.4251,597.7634,11081.0
2025-05-22 14:00:00,600.74,601.02,600.01,600.46,12650.0,597.7535,598.0321,597.0271,597.4749,12650.0
2025-05-22 14:10:00,600.06,601.28,599.75,601.28,11479.0,597.0769,598.2908,596.7684,598.2908,11479.0
2025-05-22 14:20:00,601.37,601.79,600.77,601.16,12779.0,598.3803,598.7983,597.7833,598.1714,12779.0
2025-05-22 14:30:00,601.2,601.79,600.66,600.8,7519.0,598.2112,598.7983,597.6739,597.8132,7519.0
2025-05-22 14:40:00,600.66,601.3,600.56,600.82,15127.0,597.6739,598.3107,597.5744,597.8331,15127.0
2025-05-22 14:50:00,600.93,601.7,600.82,601.51,12772.0,597.9425,598.7087,597.8331,598.5196,12772.0
2025-05-22 15:00:00,601.71,602.09,601.24,601.24,15365.0,598.7187,599.0968,598.251,598.251,15365.0
2025-05-22 15:10:00,601.45,601.65,601.0,601.2,13325.0,598.4599,598.6589,598.0122,598.2112,13325.0
2025-05-22 15:20:00,601.28,602.2,600.94,601.95,18575.0,598.2908,599.2062,597.9525,598.9575,18575.0
2025-05-22 15:30:00,601.9,602.01,600.63,600.99,24396.0,598.9077,599.0172,597.644,598.0022,24396.0
2025-05-22 15:40:00,600.96,601.2,599.52,600.18,27428.0,597.9724,598.2112,596.5395,597.1963,27428.0
2025-05-22 15:50:00,600.35,601.45,597.45,598.23,114024.0,597.3654,598.4599,594.4798,595.256,114024.0
2025-05-23 09:30:00,585.0,592.86,582.5,592.0,77554.0,582.0917,589.9126,579.6042,589.0569,77554.0
2025-05-23 09:40:00,592.15,593.97,591.91,593.57,33650.0,589.2062,591.0171,588.9674,590.6191,33650.0
2025-05-23 09:50:00,593.57,595.18,593.57,594.16,26372.0,590.6191,592.2211,590.6191,591.2062,26372.0
2025-05-23 10:00:00,594.49,595.95,594.0,594.96,21885.0,591.5345,592.9873,591.047,592.0022,21885.0
2025-05-23 10:10:00,595.06,595.86,594.0,594.36,21344.0,592.1017,592.8977,591.047,591.4052,21344.0
2025-05-23 10:20:00,594.34,596.62,594.02,595.18,15896.0,591.3853,593.654,591.0669,592.2211,15896.0
2025-05-23 10:30:00,595.54,597.3,595.16,596.4,8907.0,592.5793,594.3306,592.2012,593.435,8907.0
2025-05-23 10:40:00,596.29,597.44,595.61,597.13,11547.0,593.3256,594.4699,592.649,594.1614,11547.0
2025-05-23 10:50:00,596.85,596.85,594.86,594.89,11856.0,593.8828,593.8828,591.9027,591.9326,11856.0
2025-05-23 11:00:00,594.89,595.52,594.18,595.1,23412.0,591.9326,592.5594,591.2261,592.1415,23412.0
2025-05-23 11:10:00,595.14,595.66,594.36,595.46,12117.0,592.1813,592.6987,591.4052,592.4997,12117.0
2025-05-23 11:20:00,595.75,596.71,595.58,596.65,14011.0,592.7883,593.7435,592.6191,593.6838,14011.0
2025-05-23 11:30:00,596.68,598.42,596.68,597.52,11131.0,593.7137,595.445,593.7137,594.5495,11131.0
2025-05-23 11:40:00,597.84,598.09,597.31,597.79,8876.0,594.8679,595.1166,594.3405,594.8181,8876.0
2025-05-23 11:50:00,597.92,597.92,595.97,596.0,11838.0,594.9475,594.9475,593.0072,593.037,11838.0
2025-05-23 12:00:00,595.98,597.17,595.87,596.68,13460.0,593.0171,594.2012,592.9077,593.7137,13460.0
2025-05-23 12:10:00,597.02,597.44,596.82,597.11,7692.0,594.052,594.4699,593.853,594.1415,7692.0
2025-05-23 12:20:00,597.16,598.43,597.16,597.96,7358.0,594.1913,595.455,594.1913,594.9873,7358.0
2025-05-23 12:30:00,597.65,598.4,596.83,598.33,3925.0,594.6788,595.4251,593.8629,595.3555,3925.0
2025-05-23 12:40:00,598.39,599.32,598.05,599.29,17866.0,595.4152,596.3405,595.0768,596.3107,17866.0
2025-05-23 12:50:00,599.35,599.38,597.73,598.12,7209.0,596.3704,596.4002,594.7584,595.1465,7209.0
2025-05-23 13:00:00,597.93,598.9,597.64,598.79,6577.0,594.9574,595.9226,594.6689,595.8132,6577.0
2025-05-23 13:10:00,598.98,600.39,598.97,600.27,19163.0,596.0022,597.4052,595.9923,597.2858,19163.0
2025-05-23 13:20:00,600.32,601.0,600.17,600.97,8822.0,597.3356,598.0122,597.1863,597.9823,8822.0
2025-05-23 13:30:00,600.63,600.92,600.1,600.25,5946.0,597.644,597.9326,597.1167,597.2659,5946.0
2025-05-23 13:40:00,599.91,600.7,599.71,600.65,4335.0,596.9276,597.7137,596.7286,597.6639,4335.0
2025-05-23 13:50:00,600.73,601.57,600.47,600.83,8581.0,597.7435,598.5793,597.4848,597.843,8581.0
2025-05-23 14:00:00,600.56,601.96,600.56,601.4,5820.0,597.5744,598.9674,597.5744,598.4102,5820.0
2025-05-23 14:10:00,601.03,601.5,600.39,600.55,7430.0,598.042,598.5097,597.4052,597.5644,7430.0
2025-05-23 14:20:00,600.27,600.37,598.7,599.59,13571.0,597.2858,597.3853,595.7236,596.6092,13571.0
2025-05-23 14:30:00,599.41,600.65,599.41,600.11,7436.0,596.4301,597.6639,596.4301,597.1266,7436.0
2025-05-23 14:40:00,599.91,600.35,599.53,599.93,6445.0,596.9276,597.3654,596.5495,596.9475,6445.0
2025-05-23 14:50:00,600.28,600.45,599.8,599.89,19329.0,597.2958,597.4649,596.8181,596.9077,19329.0
2025-05-23 15:00:00,599.81,600.09,599.36,600.09,10192.0,596.8281,597.1067,596.3803,597.1067,10192.0
2025-05-23 15:10:00,600.12,600.86,599.74,599.74,12585.0,597.1366,597.8729,596.7584,596.7584,12585.0
2025-05-23 15:20:00,599.95,600.03,599.0,599.29,12457.0,596.9674,597.047,596.0221,596.3107,12457.0
2025-05-23 15:30:00,599.18,600.25,599.07,600.14,14767.0,596.2012,597.2659,596.0918,597.1565,14767.0
2025-05-23 15:40:00,599.99,600.76,599.54,599.85,17311.0,597.0072,597.7734,596.5594,596.8679,17311.0
2025-05-23 15:50:00,599.48,599.79,597.66,598.73,45620.0,596.4997,596.8082,594.6888,595.7535,45620.0
2025-05-27 09:30:00,605.89,607.0,604.95,606.91,68197.0,602.8779,603.9824,601.9425,603.8928,68197.0
2025-05-27 09:40:00,606.79,608.78,606.67,608.38,24134.0,603.7734,605.7535,603.654,605.3555,24134.0
2025-05-27 09:50:00,608.2,609.86,607.9,608.81,20895.0,605.1764,606.8281,604.8779,605.7834,20895.0
2025-05-27 10:00:00,608.97,610.73,608.97,610.34,32614.0,605.9426,607.6938,605.9426,607.3057,32614.0
2025-05-27 10:10:00,610.75,612.82,610.58,612.55,35431.0,607.7137,609.7734,607.5446,609.5048,35431.0
2025-05-27 10:20:00,612.64,614.19,612.63,613.2,33967.0,609.5943,611.1366,609.5844,610.1515,33967.0
2025-05-27 10:30:00,613.22,613.75,611.51,612.32,20527.0,610.1714,610.6988,608.4699,609.2759,20527.0
2025-05-27 10:40:00,612.35,612.47,611.39,611.84,15340.0,609.3058,609.4252,608.3505,608.7983,15340.0
2025-05-27 10:50:00,611.78,612.21,611.07,611.3,10321.0,608.7386,609.1665,608.0321,608.261,10321.0
2025-05-27 11:00:00,611.29,611.85,611.13,611.57,6717.0,608.251,608.8082,608.0918,608.5296,6717.0
2025-05-27 11:10:00,611.59,612.09,611.27,611.77,19195.0,608.5495,609.047,608.2311,608.7286,19195.0
2025-05-27 11:20:00,611.5,612.07,611.01,612.07,12822.0,608.46,609.0271,607.9724,609.0271,12822.0
2025-05-27 11:30:00,611.73,612.48,611.1,612.45,10693.0,608.6888,609.4351,608.062,609.4053,10693.0
2025-05-27 11:40:00,612.45,612.99,611.88,612.82,6725.0,609.4053,609.9426,608.8381,609.7734,6725.0
2025-05-27 11:50:00,612.83,613.45,612.57,613.33,13266.0,609.7834,610.4003,609.5247,610.2809,13266.0
2025-05-27 12:00:00,613.37,614.19,613.25,613.82,18261.0,610.3207,611.1366,610.2013,610.7684,18261.0
2025-05-27 12:10:00,613.69,613.92,613.23,613.7,9055.0,610.6391,610.8679,610.1814,610.649,9055.0
2025-05-27 12:20:00,613.69,614.45,613.58,613.74,8735.0,610.6391,611.3953,610.5296,610.6888,8735.0
2025-05-27 12:30:00,613.88,614.51,613.37,614.4,26055.0,610.8281,611.455,610.3207,611.3456,26055.0
2025-05-27 12:40:00,614.73,615.1,613.5,613.68,25922.0,611.6739,612.0421,610.45,610.6291,25922.0
2025-05-27 12:50:00,613.34,614.81,613.34,613.94,18866.0,610.2908,611.7535,610.2908,610.8878,18866.0
2025-05-27 13:00:00,614.0,615.15,613.95,615.1,10428.0,610.9476,612.0918,610.8978,612.0421,10428.0
2025-05-27 13:10:00,615.24,616.38,614.85,616.38,25822.0,612.1814,613.3157,611.7933,613.3157,25822.0
2025-05-27 13:20:00,616.4,616.62,616.2,616.2,19538.0,613.3356,613.5545,613.1366,613.1366,19538.0
2025-05-27 13:30:00,616.28,616.53,615.93,616.07,28007.0,613.2162,613.465,612.868,613.0073,28007.0
2025-05-27 13:40:00,616.17,617.01,616.16,616.85,13752.0,613.1068,613.9426,613.0968,613.7834,13752.0
2025-05-27 13:50:00,617.0,617.37,616.5,617.37,6515.0,613.9326,614.3008,613.4351,614.3008,6515.0
2025-05-27 14:00:00,617.45,617.59,616.88,617.3,8941.0,614.3804,614.5197,613.8132,614.2311,8941.0
2025-05-27 14:10:00,617.24,617.67,616.71,616.71,10113.0,614.1714,614.5993,613.6441,613.6441,10113.0
2025-05-27 14:20:00,616.54,616.74,616.3,616.39,10764.0,613.4749,613.6739,613.2361,613.3257,10764.0
2025-05-27 14:30:00,616.36,616.98,616.36,616.97,9129.0,613.2958,613.9127,613.2958,613.9028,9129.0
2025-05-27 14:40:00,616.88,616.96,616.52,616.71,11587.0,613.8132,613.8928,613.455,613.6441,11587.0
2025-05-27 14:50:00,616.71,616.87,615.77,615.77,13826.0,613.6441,613.8033,612.7088,612.7088,13826.0
2025-05-27 15:00:00,615.57,616.52,615.52,616.0,17436.0,612.5097,613.455,612.46,612.9376,17436.0
2025-05-27 15:10:00,615.96,616.03,615.01,615.24,16711.0,612.8978,612.9675,611.9525,612.1814,16711.0
2025-05-27 15:20:00,615.18,615.45,614.81,614.94,12532.0,612.1217,612.3903,611.7535,611.8829,12532.0
2025-05-27 15:30:00,614.9,615.37,614.7,615.2,18328.0,611.8431,612.3107,611.6441,612.1416,18328.0
2025-05-27 15:40:00,615.18,615.75,615.0,615.46,18384.0,612.1217,612.6889,611.9426,612.4003,18384.0
2025-05-27 15:50:00,615.4,616.1,615.33,615.81,70125.0,612.3406,613.0371,612.2709,612.7486,70125.0
2025-05-28 09:30:00,617.28,618.63,616.06,616.18,47603.0,614.2112,615.5545,612.9973,613.1167,47603.0
2025-05-28 09:40:00,616.19,616.19,613.42,615.15,58383.0,613.1267,613.1267,610.3704,612.0918,58383.0
2025-05-28 09:50:00,615.1,615.56,614.26,615.0,31609.0,612.0421,612.4998,611.2063,611.9426,31609.0
2025-05-28 10:00:00,615.1,615.4,613.54,614.15,11873.0,612.0421,612.3406,610.4898,611.0968,11873.0
2025-05-28 10:10:00,613.97,614.43,612.68,614.21,15889.0,610.9177,611.3754,609.6341,611.1565,15889.0
2025-05-28 10:20:00,614.31,614.54,613.49,613.85,9628.0,611.256,611.4849,610.4401,610.7983,9628.0
2025-05-28 10:30:00,613.88,614.55,613.37,613.92,10517.0,610.8281,611.4948,610.3207,610.8679,10517.0
2025-05-28 10:40:00,613.83,614.47,612.23,613.01,13814.0,610.7784,611.4152,609.1864,609.9625,13814.0
2025-05-28 10:50:00,612.94,612.94,611.75,611.99,19538.0,609.8928,609.8928,608.7087,608.9475,19538.0
2025-05-28 11:00:00,611.91,613.44,611.62,612.18,20370.0,608.8679,610.3903,608.5794,609.1366,20370.0
2025-05-28 11:10:00,612.0,613.24,611.99,612.54,8930.0,608.9575,610.1913,608.9475,609.4948,8930.0
2025-05-28 11:20:00,612.62,612.95,611.16,611.37,17837.0,609.5744,609.9028,608.1217,608.3306,17837.0
2025-05-28 11:30:00,611.23,611.41,609.79,610.43,25368.0,608.1913,608.3704,606.7585,607.3953,25368.0
2025-05-28 11:40:00,610.41,611.31,610.13,611.12,12271.0,607.3754,608.2709,607.0968,608.0819,12271.0
2025-05-28 11:50:00,611.34,611.61,610.28,610.3,3300.0,608.3008,608.5694,607.246,607.2659,3300.0
2025-05-28 12:00:00,610.41,612.16,610.4,611.83,5411.0,607.3754,609.1167,607.3654,608.7883,5411.0
2025-05-28 12:10:00,611.94,611.99,610.9,611.28,10715.0,608.8978,608.9475,607.863,608.2411,10715.0
2025-05-28 12:20:00,611.2,611.62,610.95,611.43,6230.0,608.1615,608.5794,607.9127,608.3903,6230.0
2025-05-28 12:30:00,611.45,612.26,611.31,612.11,6267.0,608.4102,609.2162,608.2709,609.0669,6267.0
2025-05-28 12:40:00,612.19,612.36,611.53,611.53,3942.0,609.1465,609.3157,608.4898,608.4898,3942.0
2025-05-28 12:50:00,611.83,612.01,611.2,611.73,5603.0,608.7883,608.9674,608.1615,608.6888,5603.0
2025-05-28 13:00:00,611.82,612.37,611.67,612.01,4502.0,608.7784,609.3257,608.6291,608.9674,4502.0
2025-05-28 13:10:00,612.0,612.61,611.75,612.61,5869.0,608.9575,609.5645,608.7087,609.5645,5869.0
2025-05-28 13:20:00,612.65,612.69,611.73,612.07,6189.0,609.6043,609.6441,608.6888,609.0271,6189.0
2025-05-28 13:30:00,612.03,612.17,611.75,612.16,5225.0,608.9873,609.1266,608.7087,609.1167,5225.0
2025-05-28 13:40:00,612.17,612.26,611.67,612.25,6180.0,609.1266,609.2162,608.6291,609.2063,6180.0
2025-05-28 13:50:00,612.08,612.43,611.72,612.25,8077.0,609.0371,609.3854,608.6789,609.2063,8077.0
2025-05-28 14:00:00,612.27,613.16,612.21,612.75,9127.0,609.2262,610.1117,609.1665,609.7038,9127.0
2025-05-28 14:10:00,612.9,613.39,612.67,612.85,6733.0,609.853,610.3406,609.6242,609.8033,6733.0
2025-05-28 14:20:00,612.91,613.41,612.84,613.26,6932.0,609.863,610.3605,609.7933,610.2112,6932.0
2025-05-28 14:30:00,613.3,613.49,613.03,613.15,6304.0,610.251,610.4401,609.9824,610.1018,6304.0
2025-05-28 14:40:00,613.3,613.38,612.74,612.97,10594.0,610.251,610.3306,609.6938,609.9227,10594.0
2025-05-28 14:50:00,612.75,612.83,610.26,611.85,17865.0,609.7038,609.7834,607.2261,608.8082,17865.0
2025-05-28 15:00:00,611.75,612.84,611.52,612.33,11510.0,608.7087,609.7933,608.4799,609.2859,11510.0
2025-05-28 15:10:00,612.42,612.56,611.08,611.13,14468.0,609.3754,609.5147,608.0421,608.0918,14468.0
2025-05-28 15:20:00,611.27,611.28,610.42,610.54,8773.0,608.2311,608.2411,607.3853,607.5048,8773.0
2025-05-28 15:30:00,610.4,610.7,609.23,609.37,17646.0,607.3654,607.664,606.2013,606.3406,17646.0
2025-05-28 15:40:00,609.3,609.64,608.94,609.0,30304.0,606.2709,606.6092,605.9127,605.9724,30304.0
2025-05-28 15:50:00,608.91,609.17,607.31,608.45,86210.0,605.8829,606.1416,604.2908,605.4251,86210.0
2025-05-29 09:30:00,608.52,610.0,599.72,602.84,103624.0,605.4948,606.9674,596.7385,599.843,103624.0
2025-05-29 09:40:00,602.96,604.03,600.6,601.74,33871.0,599.9624,601.0271,597.6142,598.7485,33871.0
2025-05-29 09:50:00,601.68,605.59,601.1,605.41,22802.0,598.6888,602.5794,598.1117,602.4003,22802.0
2025-05-29 10:00:00,605.56,606.49,602.12,602.15,14787.0,602.5495,603.4749,599.1266,599.1565,14787.0
2025-05-29 10:10:00,602.25,603.49,601.18,601.75,24666.0,599.256,600.4898,598.1913,598.7585,24666.0
2025-05-29 10:20:00,601.78,604.16,601.35,603.95,13609.0,598.7883,601.1565,598.3604,600.9475,13609.0
2025-05-29 10:30:00,603.95,604.66,601.97,602.93,7634.0,600.9475,601.654,598.9774,599.9326,7634.0
2025-05-29 10:40:00,602.25,602.88,601.02,602.57,9059.0,599.256,599.8828,598.0321,599.5744,9059.0
2025-05-29 10:50:00,602.59,604.32,602.42,603.7,10292.0,599.5943,601.3157,599.4251,600.6988,10292.0
2025-05-29 11:00:00,603.71,603.71,601.9,602.33,11772.0,600.7087,600.7087,598.9077,599.3356,11772.0
2025-05-29 11:10:00,602.27,603.6,602.23,603.15,8705.0,599.2759,600.5993,599.2361,600.1515,8705.0
2025-05-29 11:20:00,603.28,604.78,603.28,604.35,7315.0,600.2808,601.7734,600.2808,601.3455,7315.0
2025-05-29 11:30:00,604.35,604.36,601.5,601.5,18013.0,601.3455,601.3555,598.5097,598.5097,18013.0
2025-05-29 11:40:00,601.45,602.58,601.41,601.75,7135.0,598.4599,599.5843,598.4201,598.7585,7135.0
2025-05-29 11:50:00,601.96,603.06,598.98,599.33,19092.0,598.9674,600.0619,596.0022,596.3505,19092.0
2025-05-29 12:00:00,599.17,600.47,598.3,599.6,12647.0,596.1913,597.4848,595.3256,596.6191,12647.0
2025-05-29 12:10:00,599.6,602.5,599.6,602.23,5455.0,596.6191,599.5047,596.6191,599.2361,5455.0
2025-05-29 12:20:00,602.24,602.45,601.73,602.13,5210.0,599.246,599.455,598.7386,599.1366,5210.0
2025-05-29 12:30:00,602.14,603.25,602.14,602.75,5275.0,599.1465,600.251,599.1465,599.7535,5275.0
2025-05-29 12:40:00,603.15,603.16,602.39,602.39,3268.0,600.1515,600.1614,599.3953,599.3953,3268.0
2025-05-29 12:50:00,602.25,603.55,602.08,603.43,15378.0,599.256,600.5495,599.0868,600.4301,15378.0
2025-05-29 13:00:00,603.22,604.16,602.96,603.39,13700.0,600.2211,601.1565,599.9624,600.3903,13700.0
2025-05-29 13:10:00,603.53,603.88,603.07,603.37,2880.0,600.5296,600.8779,600.0719,600.3704,2880.0
2025-05-29 13:20:00,603.68,603.79,602.98,603.01,5893.0,600.6789,600.7883,599.9823,600.0122,5893.0
2025-05-29 13:30:00,602.97,603.7,602.96,603.47,6139.0,599.9724,600.6988,599.9624,600.4699,6139.0
2025-05-29 13:40:00,603.55,604.37,603.5,603.5,4245.0,600.5495,601.3654,600.4998,600.4998,4245.0
2025-05-29 13:50:00,603.18,603.99,603.18,603.21,5254.0,600.1813,600.9873,600.1813,600.2112,5254.0
2025-05-29 14:00:00,603.46,604.84,603.46,604.84,3848.0,600.46,601.8331,600.46,601.8331,3848.0
2025-05-29 14:10:00,604.82,604.82,603.16,603.18,12017.0,601.8132,601.8132,600.1614,600.1813,12017.0
2025-05-29 14:20:00,603.17,604.15,602.73,603.58,10790.0,600.1714,601.1465,599.7336,600.5794,10790.0
2025-05-29 14:30:00,603.78,605.49,603.78,605.1,9800.0,600.7784,602.4799,600.7784,602.0918,9800.0
2025-05-29 14:40:00,604.8,605.2,604.75,604.75,6059.0,601.7933,602.1913,601.7435,601.7435,6059.0
2025-05-29 14:50:00,605.15,605.15,603.53,603.77,4686.0,602.1415,602.1415,600.5296,600.7684,4686.0
2025-05-29 15:00:00,603.63,604.19,603.3,603.48,8485.0,600.6291,601.1863,600.3007,600.4799,8485.0
2025-05-29 15:10:00,603.35,604.26,603.3,604.26,6232.0,600.3505,601.256,600.3007,601.256,6232.0
2025-05-29 15:20:00,604.21,604.7,603.91,603.93,7573.0,601.2062,601.6938,600.9077,600.9276,7573.0
2025-05-29 15:30:00,603.89,604.61,603.89,604.05,12076.0,600.8878,601.6042,600.8878,601.047,12076.0
2025-05-29 15:40:00,604.15,605.37,604.15,605.0,12392.0,601.1465,602.3605,601.1465,601.9923,12392.0
2025-05-29 15:50:00,605.32,605.79,603.92,605.06,47441.0,602.3107,602.7784,600.9177,602.052,47441.0
2025-05-30 09:30:00,600.0,600.52,598.1,598.5,50561.0,600.0,600.52,598.1,598.5,50561.0
2025-05-30 09:40:00,598.32,600.24,598.32,600.21,20559.0,598.32,600.24,598.32,600.21,20559.0
2025-05-30 09:50:00,599.39,600.28,598.57,598.96,9787.0,599.39,600.28,598.57,598.96,9787.0
2025-05-30 10:00:00,599.31,602.09,599.05,601.72,11038.0,599.31,602.09,599.05,601.72,11038.0
2025-05-30 10:10:00,601.89,602.65,601.6,602.35,16132.0,601.89,602.65,601.6,602.35,16132.0
2025-05-30 10:20:00,602.18,602.82,601.95,602.33,13269.0,602.18,602.82,601.95,602.33,13269.0
2025-05-30 10:30:00,602.23,603.6,602.22,603.47,9485.0,602.23,603.6,602.22,603.47,9485.0
2025-05-30 10:40:00,603.5,603.5,601.8,602.3,11567.0,603.5,603.5,601.8,602.3,11567.0
2025-05-30 10:50:00,601.82,602.53,600.96,601.02,7537.0,601.82,602.53,600.96,601.02,7537.0
2025-05-30 11:00:00,600.99,601.77,600.84,601.61,6576.0,600.99,601.77,600.84,601.61,6576.0
2025-05-30 11:10:00,601.55,601.55,600.0,600.1,9704.0,601.55,601.55,600.0,600.1,9704.0
2025-05-30 11:20:00,600.46,601.67,600.11,601.4,7713.0,600.46,601.67,600.11,601.4,7713.0
2025-05-30 11:30:00,601.22,601.56,599.37,599.61,6882.0,601.22,601.56,599.37,599.61,6882.0
2025-05-30 11:40:00,599.56,599.75,598.62,599.7,7590.0,599.56,599.75,598.62,599.7,7590.0
2025-05-30 11:50:00,599.65,600.38,599.62,599.76,4206.0,599.65,600.38,599.62,599.76,4206.0
2025-05-30 12:00:00,599.72,600.71,599.21,600.7,6862.0,599.72,600.71,599.21,600.7,6862.0
2025-05-30 12:10:00,600.62,601.0,598.93,599.07,8309.0,600.62,601.0,598.93,599.07,8309.0
2025-05-30 12:20:00,599.0,599.27,596.09,596.25,14754.0,599.0,599.27,596.09,596.25,14754.0
2025-05-30 12:30:00,596.47,596.47,593.83,596.17,13186.0,596.47,596.47,593.83,596.17,13186.0
2025-05-30 12:40:00,596.19,596.49,594.97,595.34,6581.0,596.19,596.49,594.97,595.34,6581.0
2025-05-30 12:50:00,595.06,595.25,594.31,595.24,7527.0,595.06,595.25,594.31,595.24,7527.0
2025-05-30 13:00:00,595.24,597.73,594.72,597.63,7852.0,595.24,597.73,594.72,597.63,7852.0
2025-05-30 13:10:00,597.2,597.68,596.83,597.47,5850.0,597.2,597.68,596.83,597.47,5850.0
2025-05-30 13:20:00,597.89,598.14,597.08,597.7,4230.0,597.89,598.14,597.08,597.7,4230.0
2025-05-30 13:30:00,597.46,598.03,597.16,598.03,17754.0,597.46,598.03,597.16,598.03,17754.0
2025-05-30 13:40:00,598.07,598.21,597.2,597.7,6091.0,598.07,598.21,597.2,597.7,6091.0
2025-05-30 13:50:00,597.7,598.81,597.2,597.21,7074.0,597.7,598.81,597.2,597.21,7074.0
2025-05-30 14:00:00,597.3,598.98,597.29,598.98,6964.0,597.3,598.98,597.29,598.98,6964.0
2025-05-30 14:10:00,598.98,600.17,598.39,600.14,21837.0,598.98,600.17,598.39,600.14,21837.0
2025-05-30 14:20:00,600.19,600.74,599.85,599.85,6335.0,600.19,600.74,599.85,599.85,6335.0
2025-05-30 14:30:00,600.05,600.05,599.13,599.38,9290.0,600.05,600.05,599.13,599.38,9290.0
2025-05-30 14:40:00,599.65,600.27,599.27,599.89,7258.0,599.65,600.27,599.27,599.89,7258.0
2025-05-30 14:50:00,600.07,600.52,599.57,599.91,7467.0,600.07,600.52,599.57,599.91,7467.0
2025-05-30 15:00:00,599.83,601.0,599.64,600.3,17378.0,599.83,601.0,599.64,600.3,17378.0
2025-05-30 15:10:00,600.02,601.47,599.9,601.22,15232.0,600.02,601.47,599.9,601.22,15232.0
2025-05-30 15:20:00,601.21,601.82,600.65,601.59,15783.0,601.21,601.82,600.65,601.59,15783.0
2025-05-30 15:30:00,601.64,601.79,600.67,601.08,15474.0,601.64,601.79,600.67,601.08,15474.0
2025-05-30 15:40:00,600.9,601.23,600.08,600.79,18457.0,600.9,601.23,600.08,600.79,18457.0
2025-05-30 15:50:00,600.84,601.57,599.77,600.04,155898.0,600.84,601.57,599.77,600.04,155898.0
2025-06-02 09:30:00,598.6,598.72,595.7,596.37,35121.0,598.6,598.72,595.7,596.37,35121.0
2025-06-02 09:40:00,596.05,596.05,593.63,594.16,11625.0,596.05,596.05,593.63,594.16,11625.0
2025-06-02 09:50:00,594.0,595.43,592.17,595.03,16279.0,594.0,595.43,592.17,595.03,16279.0
2025-06-02 10:00:00,594.18,595.43,592.54,594.3,15836.0,594.18,595.43,592.54,594.3,15836.0
2025-06-02 10:10:00,594.37,594.98,593.11,593.48,9413.0,594.37,594.98,593.11,593.48,9413.0
2025-06-02 10:20:00,593.28,596.79,593.28,596.46,8367.0,593.28,596.79,593.28,596.46,8367.0
2025-06-02 10:30:00,596.22,597.43,595.53,595.62,11602.0,596.22,597.43,595.53,595.62,11602.0
2025-06-02 10:40:00,595.45,596.24,595.08,595.95,6230.0,595.45,596.24,595.08,595.95,6230.0
2025-06-02 10:50:00,596.24,596.62,595.55,596.62,12945.0,596.24,596.62,595.55,596.62,12945.0
2025-06-02 11:00:00,596.34,597.14,596.2,596.2,19234.0,596.34,597.14,596.2,596.2,19234.0
2025-06-02 11:10:00,596.54,596.91,596.0,596.67,7007.0,596.54,596.91,596.0,596.67,7007.0
2025-06-02 11:20:00,596.86,597.0,595.4,595.8,9337.0,596.86,597.0,595.4,595.8,9337.0
2025-06-02 11:30:00,595.55,596.41,595.11,595.62,10949.0,595.55,596.41,595.11,595.62,10949.0
2025-06-02 11:40:00,595.37,596.29,595.36,596.29,8092.0,595.37,596.29,595.36,596.29,8092.0
2025-06-02 11:50:00,595.97,596.96,595.97,596.47,4709.0,595.97,596.96,595.97,596.47,4709.0
2025-06-02 12:00:00,596.58,596.75,595.54,596.3,3824.0,596.58,596.75,595.54,596.3,3824.0
2025-06-02 12:10:00,596.3,596.76,596.18,596.46,2906.0,596.3,596.76,596.18,596.46,2906.0
2025-06-02 12:20:00,596.25,596.36,595.69,595.9,4630.0,596.25,596.36,595.69,595.9,4630.0
2025-06-02 12:30:00,596.11,596.26,595.4,595.4,5921.0,596.11,596.26,595.4,595.4,5921.0
2025-06-02 12:40:00,595.34,595.57,594.98,595.32,5926.0,595.34,595.57,594.98,595.32,5926.0
2025-06-02 12:50:00,595.56,596.43,595.5,596.18,8617.0,595.56,596.43,595.5,596.18,8617.0
2025-06-02 13:00:00,596.35,596.8,596.21,596.79,11619.0,596.35,596.8,596.21,596.79,11619.0
2025-06-02 13:10:00,596.56,596.8,595.72,596.11,6549.0,596.56,596.8,595.72,596.11,6549.0
2025-06-02 13:20:00,595.88,595.89,595.19,595.2,10232.0,595.88,595.89,595.19,595.2,10232.0
2025-06-02 13:30:00,595.2,595.67,595.07,595.34,4905.0,595.2,595.67,595.07,595.34,4905.0
2025-06-02 13:40:00,595.19,595.41,595.06,595.27,5765.0,595.19,595.41,595.06,595.27,5765.0
2025-06-02 13:50:00,595.24,595.7,595.12,595.39,12169.0,595.24,595.7,595.12,595.39,12169.0
2025-06-02 14:00:00,595.38,596.08,595.08,595.09,19732.0,595.38,596.08,595.08,595.09,19732.0
2025-06-02 14:10:00,595.4,596.95,595.4,596.68,10216.0,595.4,596.95,595.4,596.68,10216.0
2025-06-02 14:20:00,596.51,597.74,596.5,596.96,13466.0,596.51,597.74,596.5,596.96,13466.0
2025-06-02 14:30:00,597.08,597.44,596.93,597.23,5275.0,597.08,597.44,596.93,597.23,5275.0
2025-06-02 14:40:00,597.15,597.35,596.84,596.84,8464.0,597.15,597.35,596.84,596.84,8464.0
2025-06-02 14:50:00,596.69,597.88,596.61,597.83,11628.0,596.69,597.88,596.61,597.83,11628.0
2025-06-02 15:00:00,597.72,598.49,597.72,598.13,10004.0,597.72,598.49,597.72,598.13,10004.0
2025-06-02 15:10:00,598.24,598.63,597.99,598.21,6070.0,598.24,598.63,597.99,598.21,6070.0
2025-06-02 15:20:00,598.31,599.17,598.09,598.89,14837.0,598.31,599.17,598.09,598.89,14837.0
2025-06-02 15:30:00,598.89,599.01,598.49,598.85,9308.0,598.89,599.01,598.49,598.85,9308.0
2025-06-02 15:40:00,598.73,598.78,598.21,598.23,12470.0,598.73,598.78,598.21,598.23,12470.0
2025-06-02 15:50:00,598.31,598.85,597.96,598.85,41030.0,598.31,598.85,597.96,598.85,41030.0
2025-06-03 09:30:00,600.0,600.57,597.23,597.23,32017.0,600.0,600.57,597.23,597.23,32017.0
2025-06-03 09:40:00,597.61,597.65,594.58,595.12,21603.0,597.61,597.65,594.58,595.12,21603.0
2025-06-03 09:50:00,594.97,595.26,593.73,593.92,20297.0,594.97,595.26,593.73,593.92,20297.0
2025-06-03 10:00:00,593.95,595.81,593.94,595.64,29709.0,593.95,595.81,593.94,595.64,29709.0
2025-06-03 10:10:00,595.56,597.33,595.55,597.1,17638.0,595.56,597.33,595.55,597.1,17638.0
2025-06-03 10:20:00,597.38,599.34,597.22,598.9,18000.0,597.38,599.34,597.22,598.9,18000.0
2025-06-03 10:30:00,598.97,599.36,598.34,598.63,12932.0,598.97,599.36,598.34,598.63,12932.0
2025-06-03 10:40:00,598.58,599.16,598.41,599.16,10492.0,598.58,599.16,598.41,599.16,10492.0
2025-06-03 10:50:00,598.95,599.54,598.71,599.23,14484.0,598.95,599.54,598.71,599.23,14484.0
2025-06-03 11:00:00,599.49,600.69,599.31,600.23,16948.0,599.49,600.69,599.31,600.23,16948.0
2025-06-03 11:10:00,600.41,601.61,600.22,601.55,12506.0,600.41,601.61,600.22,601.55,12506.0
2025-06-03 11:20:00,601.58,602.97,601.54,602.48,14597.0,601.58,602.97,601.54,602.48,14597.0
2025-06-03 11:30:00,602.49,603.87,602.35,603.8,13575.0,602.49,603.87,602.35,603.8,13575.0
2025-06-03 11:40:00,603.49,603.72,602.52,603.02,19999.0,603.49,603.72,602.52,603.02,19999.0
2025-06-03 11:50:00,603.11,604.19,602.56,603.79,10167.0,603.11,604.19,602.56,603.79,10167.0
2025-06-03 12:00:00,603.79,605.12,603.21,604.54,16106.0,603.79,605.12,603.21,604.54,16106.0
2025-06-03 12:10:00,604.74,605.42,604.45,605.16,8031.0,604.74,605.42,604.45,605.16,8031.0
2025-06-03 12:20:00,605.14,605.65,604.85,605.57,9993.0,605.14,605.65,604.85,605.57,9993.0
2025-06-03 12:30:00,605.57,606.32,605.43,605.44,13912.0,605.57,606.32,605.43,605.44,13912.0
2025-06-03 12:40:00,605.27,605.32,604.52,604.8,10040.0,605.27,605.32,604.52,604.8,10040.0
2025-06-03 12:50:00,604.91,605.42,604.91,605.02,6527.0,604.91,605.42,604.91,605.02,6527.0
2025-06-03 13:00:00,605.18,605.41,604.8,605.39,9455.0,605.18,605.41,604.8,605.39,9455.0
2025-06-03 13:10:00,605.34,605.41,604.54,604.77,9603.0,605.34,605.41,604.54,604.77,9603.0
2025-06-03 13:20:00,604.8,605.0,604.22,604.29,7795.0,604.8,605.0,604.22,604.29,7795.0
2025-06-03 13:30:00,604.28,604.88,604.01,604.68,8270.0,604.28,604.88,604.01,604.68,8270.0
2025-06-03 13:40:00,604.68,604.77,604.11,604.11,6420.0,604.68,604.77,604.11,604.11,6420.0
2025-06-03 13:50:00,604.09,604.25,603.4,603.5,7473.0,604.09,604.25,603.4,603.5,7473.0
2025-06-03 14:00:00,603.44,603.65,602.46,603.38,8977.0,603.44,603.65,602.46,603.38,8977.0
2025-06-03 14:10:00,602.86,603.82,602.66,603.82,10984.0,602.86,603.82,602.66,603.82,10984.0
2025-06-03 14:20:00,603.68,604.17,603.61,604.14,8581.0,603.68,604.17,603.61,604.14,8581.0
2025-06-03 14:30:00,604.14,604.57,604.0,604.31,5266.0,604.14,604.57,604.0,604.31,5266.0
2025-06-03 14:40:00,604.31,604.72,604.24,604.48,7285.0,604.31,604.72,604.24,604.48,7285.0
2025-06-03 14:50:00,604.43,604.52,604.17,604.24,7260.0,604.43,604.52,604.17,604.24,7260.0
2025-06-03 15:00:00,604.31,604.57,603.89,603.95,7688.0,604.31,604.57,603.89,603.95,7688.0
2025-06-03 15:10:00,603.8,604.13,603.12,603.95,11760.0,603.8,604.13,603.12,603.95,11760.0
2025-06-03 15:20:00,603.85,603.85,603.15,603.59,13572.0,603.85,603.85,603.15,603.59,13572.0
2025-06-03 15:30:00,603.44,604.15,603.44,603.99,15350.0,603.44,604.15,603.44,603.99,15350.0
2025-06-03 15:40:00,603.94,604.1,603.18,603.29,25695.0,603.94,604.1,603.18,603.29,25695.0
2025-06-03 15:50:00,603.21,604.54,603.05,603.95,70603.0,603.21,604.54,603.05,603.95,70603.0
2025-06-04 09:30:00,605.48,606.33,603.43,605.58,35658.0,605.48,606.33,603.43,605.58,35658.0
2025-06-04 09:40:00,605.31,605.62,603.53,604.22,16494.0,605.31,605.62,603.53,604.22,16494.0
2025-06-04 09:50:00,604.24,604.41,601.38,601.71,15000.0,604.24,604.41,601.38,601.71,15000.0
2025-06-04 10:00:00,601.42,602.06,599.33,600.87,28673.0,601.42,602.06,599.33,600.87,28673.0
2025-06-04 10:10:00,600.44,602.74,600.0,602.41,24052.0,600.44,602.74,600.0,602.41,24052.0
2025-06-04 10:20:00,602.67,604.0,602.43,603.38,6741.0,602.67,604.0,602.43,603.38,6741.0
2025-06-04 10:30:00,603.39,603.99,602.21,602.21,4870.0,603.39,603.99,602.21,602.21,4870.0
2025-06-04 10:40:00,602.3,602.61,601.43,602.08,7050.0,602.3,602.61,601.43,602.08,7050.0
2025-06-04 10:50:00,602.14,602.51,601.52,602.49,7511.0,602.14,602.51,601.52,602.49,7511.0
2025-06-04 11:00:00,602.74,602.74,602.08,602.46,8511.0,602.74,602.74,602.08,602.46,8511.0
2025-06-04 11:10:00,602.21,602.95,601.47,602.15,5019.0,602.21,602.95,601.47,602.15,5019.0
2025-06-04 11:20:00,602.15,602.52,600.79,600.99,5763.0,602.15,602.52,600.79,600.99,5763.0
2025-06-04 11:30:00,600.7,601.12,600.08,600.92,7425.0,600.7,601.12,600.08,600.92,7425.0
2025-06-04 11:40:00,600.96,601.35,600.29,600.7,7044.0,600.96,601.35,600.29,600.7,7044.0
2025-06-04 11:50:00,601.19,601.51,600.35,600.36,3947.0,601.19,601.51,600.35,600.36,3947.0
2025-06-04 12:00:00,600.4,600.94,600.12,600.27,9732.0,600.4,600.94,600.12,600.27,9732.0
2025-06-04 12:10:00,600.12,600.42,599.34,600.3,9024.0,600.12,600.42,599.34,600.3,9024.0
2025-06-04 12:20:00,600.0,600.0,598.72,598.96,4772.0,600.0,600.0,598.72,598.96,4772.0
2025-06-04 12:30:00,599.08,599.46,598.89,599.42,4421.0,599.08,599.46,598.89,599.42,4421.0
2025-06-04 12:40:00,599.44,599.98,599.25,599.77,5017.0,599.44,599.98,599.25,599.77,5017.0
2025-06-04 12:50:00,599.58,599.96,599.06,599.5,6086.0,599.58,599.96,599.06,599.5,6086.0
2025-06-04 13:00:00,599.43,600.75,599.43,600.01,3827.0,599.43,600.75,599.43,600.01,3827.0
2025-06-04 13:10:00,600.14,600.63,599.7,600.32,5260.0,600.14,600.63,599.7,600.32,5260.0
2025-06-04 13:20:00,600.5,600.52,600.19,600.35,2305.0,600.5,600.52,600.19,600.35,2305.0
2025-06-04 13:30:00,600.35,600.58,600.19,600.45,2496.0,600.35,600.58,600.19,600.45,2496.0
2025-06-04 13:40:00,600.3,600.48,599.81,600.48,6850.0,600.3,600.48,599.81,600.48,6850.0
2025-06-04 13:50:00,600.39,600.52,600.17,600.42,3089.0,600.39,600.52,600.17,600.42,3089.0
2025-06-04 14:00:00,600.42,601.56,600.36,601.31,8863.0,600.42,601.56,600.36,601.31,8863.0
2025-06-04 14:10:00,601.55,601.55,600.95,601.18,10442.0,601.55,601.55,600.95,601.18,10442.0
2025-06-04 14:20:00,601.18,601.78,600.68,600.87,7895.0,601.18,601.78,600.68,600.87,7895.0
2025-06-04 14:30:00,600.94,601.31,600.37,600.42,5369.0,600.94,601.31,600.37,600.42,5369.0
2025-06-04 14:40:00,600.29,600.53,599.99,600.06,5250.0,600.29,600.53,599.99,600.06,5250.0
2025-06-04 14:50:00,599.88,600.12,599.51,599.91,8504.0,599.88,600.12,599.51,599.91,8504.0
2025-06-04 15:00:00,599.96,600.16,599.8,599.99,8135.0,599.96,600.16,599.8,599.99,8135.0
2025-06-04 15:10:00,599.9,600.33,599.64,600.32,11698.0,599.9,600.33,599.64,600.32,11698.0
2025-06-04 15:20:00,600.3,600.72,600.07,600.25,11606.0,600.3,600.72,600.07,600.25,11606.0
2025-06-04 15:30:00,600.18,600.44,599.7,599.9,6381.0,600.18,600.44,599.7,599.9,6381.0
2025-06-04 15:40:00,599.74,600.2,599.48,599.67,13423.0,599.74,600.2,599.48,599.67,13423.0
2025-06-04 15:50:00,599.5,600.17,599.08,599.08,62153.0,599.5,600.17,599.08,599.08,62153.0
2025-06-05 09:30:00,600.0,600.0,596.29,596.48,48845.0,600.0,600.0,596.29,596.48,48845.0
2025-06-05 09:40:00,596.1,596.51,594.46,595.73,15263.0,596.1,596.51,594.46,595.73,15263.0
2025-06-05 09:50:00,596.44,596.64,592.9,593.5,19283.0,596.44,596.64,592.9,593.5,19283.0
2025-06-05 10:00:00,593.49,596.03,593.48,593.89,16056.0,593.49,596.03,593.48,593.89,16056.0
2025-06-05 10:10:00,594.05,595.91,594.05,595.4,8075.0,594.05,595.91,594.05,595.4,8075.0
2025-06-05 10:20:00,595.64,597.5,595.48,597.17,9000.0,595.64,597.5,595.48,597.17,9000.0
2025-06-05 10:30:00,597.78,599.76,596.34,599.21,41594.0,597.78,599.76,596.34,599.21,41594.0
2025-06-05 10:40:00,599.2,601.93,598.54,600.76,59923.0,599.2,601.93,598.54,600.76,59923.0
2025-06-05 10:50:00,600.81,600.94,599.37,600.89,34980.0,600.81,600.94,599.37,600.89,34980.0
2025-06-05 11:00:00,600.66,603.18,600.41,602.75,36870.0,600.66,603.18,600.41,602.75,36870.0
2025-06-05 11:10:00,602.96,605.46,602.79,604.84,57974.0,602.96,605.46,602.79,604.84,57974.0
2025-06-05 11:20:00,604.95,606.52,604.4,606.13,30836.0,604.95,606.52,604.4,606.13,30836.0
2025-06-05 11:30:00,606.06,606.67,605.78,606.42,18771.0,606.06,606.67,605.78,606.42,18771.0
2025-06-05 11:40:00,606.49,606.69,605.45,606.0,20100.0,606.49,606.69,605.45,606.0,20100.0
2025-06-05 11:50:00,606.12,606.98,606.0,606.08,17061.0,606.12,606.98,606.0,606.08,17061.0
2025-06-05 12:00:00,606.14,607.0,606.12,606.46,10262.0,606.14,607.0,606.12,606.46,10262.0
2025-06-05 12:10:00,606.83,607.26,605.95,606.32,9473.0,606.83,607.26,605.95,606.32,9473.0
2025-06-05 12:20:00,606.58,607.84,606.57,607.66,12791.0,606.58,607.84,606.57,607.66,12791.0
2025-06-05 12:30:00,607.57,607.61,606.57,606.6,5669.0,607.57,607.61,606.57,606.6,5669.0
2025-06-05 12:40:00,606.37,607.27,603.07,603.6,14596.0,606.37,607.27,603.07,603.6,14596.0
2025-06-05 12:50:00,603.1,604.75,602.9,604.15,12025.0,603.1,604.75,602.9,604.15,12025.0
2025-06-05 13:00:00,603.74,606.19,603.56,606.19,19690.0,603.74,606.19,603.56,606.19,19690.0
2025-06-05 13:10:00,606.11,607.1,606.1,606.43,10806.0,606.11,607.1,606.1,606.43,10806.0
2025-06-05 13:20:00,606.44,607.47,606.44,607.06,7620.0,606.44,607.47,606.44,607.06,7620.0
2025-06-05 13:30:00,607.11,608.85,607.05,608.41,21655.0,607.11,608.85,607.05,608.41,21655.0
2025-06-05 13:40:00,608.55,608.91,608.0,608.77,19551.0,608.55,608.91,608.0,608.77,19551.0
2025-06-05 13:50:00,608.73,609.72,608.59,608.81,27139.0,608.73,609.72,608.59,608.81,27139.0
2025-06-05 14:00:00,608.49,609.16,607.13,607.6,25250.0,608.49,609.16,607.13,607.6,25250.0
2025-06-05 14:10:00,607.64,607.85,605.52,607.56,14969.0,607.64,607.85,605.52,607.56,14969.0
2025-06-05 14:20:00,607.58,608.65,607.37,607.7,15325.0,607.58,608.65,607.37,607.7,15325.0
2025-06-05 14:30:00,607.56,608.44,607.2,607.61,10228.0,607.56,608.44,607.2,607.61,10228.0
2025-06-05 14:40:00,607.63,608.39,607.21,608.13,6867.0,607.63,608.39,607.21,608.13,6867.0
2025-06-05 14:50:00,608.26,608.45,607.76,608.07,7544.0,608.26,608.45,607.76,608.07,7544.0
2025-06-05 15:00:00,608.29,608.61,607.94,608.32,9583.0,608.29,608.61,607.94,608.32,9583.0
2025-06-05 15:10:00,608.41,608.41,602.77,603.58,39116.0,608.41,608.41,602.77,603.58,39116.0
2025-06-05 15:20:00,603.57,604.71,601.77,604.54,41344.0,603.57,604.71,601.77,604.54,41344.0
2025-06-05 15:30:00,604.81,608.24,604.68,607.5,28642.0,604.81,608.24,604.68,607.5,28642.0
2025-06-05 15:40:00,607.57,607.64,606.29,607.29,36103.0,607.57,607.64,606.29,607.29,36103.0
2025-06-05 15:50:00,607.0,607.39,604.97,606.19,105057.0,607.0,607.39,604.97,606.19,105057.0
2025-06-06 09:30:00,613.0,619.95,610.03,619.81,79635.0,613.0,619.95,610.03,619.81,79635.0
2025-06-06 09:40:00,619.95,621.38,618.0,618.0,71517.0,619.95,621.38,618.0,618.0,71517.0
2025-06-06 09:50:00,618.2,618.51,615.76,617.26,35748.0,618.2,618.51,615.76,617.26,35748.0
2025-06-06 10:00:00,617.32,617.95,615.42,615.42,19279.0,617.32,617.95,615.42,615.42,19279.0
2025-06-06 10:10:00,615.42,615.57,613.74,615.4,5947.0,615.42,615.57,613.74,615.4,5947.0
2025-06-06 10:20:00,615.65,616.42,614.88,615.21,20402.0,615.65,616.42,614.88,615.21,20402.0
2025-06-06 10:30:00,615.15,615.16,613.62,614.6,14358.0,615.15,615.16,613.62,614.6,14358.0
2025-06-06 10:40:00,614.65,615.46,614.38,615.46,8426.0,614.65,615.46,614.38,615.46,8426.0
2025-06-06 10:50:00,615.49,615.56,613.77,614.32,10781.0,615.49,615.56,613.77,614.32,10781.0
2025-06-06 11:00:00,614.44,614.98,613.69,614.54,8891.0,614.44,614.98,613.69,614.54,8891.0
2025-06-06 11:10:00,614.51,614.52,610.72,610.87,12986.0,614.51,614.52,610.72,610.87,12986.0
2025-06-06 11:20:00,610.61,611.84,610.0,611.22,11295.0,610.61,611.84,610.0,611.22,11295.0
2025-06-06 11:30:00,611.17,611.31,610.18,610.78,6823.0,611.17,611.31,610.18,610.78,6823.0
2025-06-06 11:40:00,610.79,612.23,610.65,612.02,8730.0,610.79,612.23,610.65,612.02,8730.0
2025-06-06 11:50:00,612.21,612.53,611.15,612.14,9303.0,612.21,612.53,611.15,612.14,9303.0
2025-06-06 12:00:00,612.09,612.5,611.96,612.31,6409.0,612.09,612.5,611.96,612.31,6409.0
2025-06-06 12:10:00,612.76,613.15,611.99,612.13,6464.0,612.76,613.15,611.99,612.13,6464.0
2025-06-06 12:20:00,612.25,612.25,611.4,611.93,4994.0,612.25,612.25,611.4,611.93,4994.0
2025-06-06 12:30:00,612.15,612.37,611.82,611.85,4485.0,612.15,612.37,611.82,611.85,4485.0
2025-06-06 12:40:00,611.93,612.28,611.36,611.73,3811.0,611.93,612.28,611.36,611.73,3811.0
2025-06-06 12:50:00,611.99,611.99,610.26,611.29,10476.0,611.99,611.99,610.26,611.29,10476.0
2025-06-06 13:00:00,611.43,611.5,610.95,611.11,5713.0,611.43,611.5,610.95,611.11,5713.0
2025-06-06 13:10:00,611.15,611.69,610.55,611.69,4294.0,611.15,611.69,610.55,611.69,4294.0
2025-06-06 13:20:00,611.83,612.16,611.35,611.48,2868.0,611.83,612.16,611.35,611.48,2868.0
2025-06-06 13:30:00,611.41,611.82,611.2,611.36,2630.0,611.41,611.82,611.2,611.36,2630.0
2025-06-06 13:40:00,611.45,612.3,611.44,612.3,6534.0,611.45,612.3,611.44,612.3,6534.0
2025-06-06 13:50:00,612.45,612.89,612.29,612.74,6414.0,612.45,612.89,612.29,612.74,6414.0
2025-06-06 14:00:00,612.84,614.05,612.83,614.05,7506.0,612.84,614.05,612.83,614.05,7506.0
2025-06-06 14:10:00,613.82,614.27,613.73,614.27,3733.0,613.82,614.27,613.73,614.27,3733.0
2025-06-06 14:20:00,614.4,614.6,613.79,613.8,6677.0,614.4,614.6,613.79,613.8,6677.0
2025-06-06 14:30:00,613.95,615.33,613.94,614.4,13415.0,613.95,615.33,613.94,614.4,13415.0
2025-06-06 14:40:00,614.4,614.5,613.33,613.97,10539.0,614.4,614.5,613.33,613.97,10539.0
2025-06-06 14:50:00,613.77,614.98,613.35,614.47,52667.0,613.77,614.98,613.35,614.47,52667.0
2025-06-06 15:00:00,614.42,615.07,614.37,614.82,16132.0,614.42,615.07,614.37,614.82,16132.0
2025-06-06 15:10:00,614.81,615.82,614.8,615.82,11581.0,614.81,615.82,614.8,615.82,11581.0
2025-06-06 15:20:00,615.82,615.86,615.14,615.15,22892.0,615.82,615.86,615.14,615.15,22892.0
2025-06-06 15:30:00,615.05,615.58,614.64,614.74,23640.0,615.05,615.58,614.64,614.74,23640.0
2025-06-06 15:40:00,614.72,615.49,614.44,614.64,29539.0,614.72,615.49,614.44,614.64,29539.0
2025-06-06 15:50:00,614.89,615.81,613.82,613.85,68422.0,614.89,615.81,613.82,613.85,68422.0
2025-06-09 09:30:00,614.75,615.38,611.47,615.07,37375.0,614.75,615.38,611.47,615.07,37375.0
2025-06-09 09:40:00,615.05,619.1,615.05,618.06,36799.0,615.05,619.1,615.05,618.06,36799.0
2025-06-09 09:50:00,617.9,619.04,616.67,618.33,16447.0,617.9,619.04,616.67,618.33,16447.0
2025-06-09 10:00:00,618.16,618.54,613.0,613.9,42697.0,618.16,618.54,613.0,613.9,42697.0
2025-06-09 10:10:00,613.56,614.25,611.1,612.85,29139.0,613.56,614.25,611.1,612.85,29139.0
2025-06-09 10:20:00,612.29,613.56,612.02,613.39,19207.0,612.29,613.56,612.02,613.39,19207.0
2025-06-09 10:30:00,613.63,614.03,611.5,611.7,23006.0,613.63,614.03,611.5,611.7,23006.0
2025-06-09 10:40:00,611.73,613.18,611.01,613.01,15321.0,611.73,613.18,611.01,613.01,15321.0
2025-06-09 10:50:00,612.47,614.32,612.47,613.54,16422.0,612.47,614.32,612.47,613.54,16422.0
2025-06-09 11:00:00,613.94,614.39,612.48,612.96,17860.0,613.94,614.39,612.48,612.96,17860.0
2025-06-09 11:10:00,613.45,614.17,613.02,614.17,5477.0,613.45,614.17,613.02,614.17,5477.0
2025-06-09 11:20:00,614.03,614.48,613.2,613.2,5092.0,614.03,614.48,613.2,613.2,5092.0
2025-06-09 11:30:00,613.69,614.48,613.22,614.48,8814.0,613.69,614.48,613.22,614.48,8814.0
2025-06-09 11:40:00,614.54,614.75,614.13,614.54,6273.0,614.54,614.75,614.13,614.54,6273.0
2025-06-09 11:50:00,614.56,614.99,614.37,614.45,4712.0,614.56,614.99,614.37,614.45,4712.0
2025-06-09 12:00:00,615.0,615.0,613.89,614.4,10958.0,615.0,615.0,613.89,614.4,10958.0
2025-06-09 12:10:00,614.4,615.64,614.26,615.34,18192.0,614.4,615.64,614.26,615.34,18192.0
2025-06-09 12:20:00,615.42,615.47,614.47,614.97,10857.0,615.42,615.47,614.47,614.97,10857.0
2025-06-09 12:30:00,615.19,615.23,614.02,614.26,7774.0,615.19,615.23,614.02,614.26,7774.0
2025-06-09 12:40:00,614.16,614.84,613.41,614.48,10825.0,614.16,614.84,613.41,614.48,10825.0
2025-06-09 12:50:00,614.64,615.7,614.39,614.5,16482.0,614.64,615.7,614.39,614.5,16482.0
2025-06-09 13:00:00,614.46,615.82,614.46,615.08,16852.0,614.46,615.82,614.46,615.08,16852.0
2025-06-09 13:10:00,615.14,615.74,615.04,615.28,15347.0,615.14,615.74,615.04,615.28,15347.0
2025-06-09 13:20:00,615.44,617.1,614.99,617.1,16436.0,615.44,617.1,614.99,617.1,16436.0
2025-06-09 13:30:00,617.2,617.41,616.62,617.25,9197.0,617.2,617.41,616.62,617.25,9197.0
2025-06-09 13:40:00,617.25,618.11,617.18,617.9,10273.0,617.25,618.11,617.18,617.9,10273.0
2025-06-09 13:50:00,617.9,618.16,617.45,617.8,10412.0,617.9,618.16,617.45,617.8,10412.0
2025-06-09 14:00:00,617.81,618.38,617.68,618.38,6110.0,617.81,618.38,617.68,618.38,6110.0
2025-06-09 14:10:00,618.66,618.82,617.92,618.06,15064.0,618.66,618.82,617.92,618.06,15064.0
2025-06-09 14:20:00,617.92,618.03,617.56,617.86,13437.0,617.92,618.03,617.56,617.86,13437.0
2025-06-09 14:30:00,617.75,617.87,616.22,616.37,8314.0,617.75,617.87,616.22,616.37,8314.0
2025-06-09 14:40:00,616.22,616.27,615.6,615.6,15652.0,616.22,616.27,615.6,615.6,15652.0
2025-06-09 14:50:00,615.49,615.79,615.05,615.58,17080.0,615.49,615.79,615.05,615.58,17080.0
2025-06-09 15:00:00,615.63,616.66,615.39,615.76,10241.0,615.63,616.66,615.39,615.76,10241.0
2025-06-09 15:10:00,615.78,616.02,615.42,615.48,8698.0,615.78,616.02,615.42,615.48,8698.0
2025-06-09 15:20:00,615.74,615.82,614.52,614.52,14752.0,615.74,615.82,614.52,614.52,14752.0
2025-06-09 15:30:00,614.55,614.74,614.01,614.35,11723.0,614.55,614.74,614.01,614.35,11723.0
2025-06-09 15:40:00,614.31,614.51,613.79,614.3,34859.0,614.31,614.51,613.79,614.3,34859.0
2025-06-09 15:50:00,614.55,614.97,612.96,613.12,61222.0,614.55,614.97,612.96,613.12,61222.0
2025-06-10 09:30:00,613.0,613.16,609.5,611.59,43228.0,613.0,613.16,609.5,611.59,43228.0
2025-06-10 09:40:00,611.59,613.43,611.51,612.58,17128.0,611.59,613.43,611.51,612.58,17128.0
2025-06-10 09:50:00,612.28,614.34,612.28,613.25,9592.0,612.28,614.34,612.28,613.25,9592.0
2025-06-10 10:00:00,613.61,615.37,613.25,613.73,15853.0,613.61,615.37,613.25,613.73,15853.0
2025-06-10 10:10:00,613.5,614.05,612.87,613.13,12533.0,613.5,614.05,612.87,613.13,12533.0
2025-06-10 10:20:00,613.11,613.81,611.84,612.65,16769.0,613.11,613.81,611.84,612.65,16769.0
2025-06-10 10:30:00,612.52,612.65,611.26,611.48,10434.0,612.52,612.65,611.26,611.48,10434.0
2025-06-10 10:40:00,611.67,612.59,611.46,611.95,12189.0,611.67,612.59,611.46,611.95,12189.0
2025-06-10 10:50:00,611.85,612.04,609.86,609.86,19959.0,611.85,612.04,609.86,609.86,19959.0
2025-06-10 11:00:00,609.93,610.87,609.31,610.39,20259.0,609.93,610.87,609.31,610.39,20259.0
2025-06-10 11:10:00,610.39,613.39,610.39,613.39,14664.0,610.39,613.39,610.39,613.39,14664.0
2025-06-10 11:20:00,613.07,613.09,612.0,612.44,14793.0,613.07,613.09,612.0,612.44,14793.0
2025-06-10 11:30:00,612.39,612.39,609.9,611.15,9013.0,612.39,612.39,609.9,611.15,9013.0
2025-06-10 11:40:00,611.48,612.2,611.32,611.66,4525.0,611.48,612.2,611.32,611.66,4525.0
2025-06-10 11:50:00,611.6,612.3,611.59,612.17,3882.0,611.6,612.3,611.59,612.17,3882.0
2025-06-10 12:00:00,612.14,612.91,612.14,612.87,10975.0,612.14,612.91,612.14,612.87,10975.0
2025-06-10 12:10:00,612.76,613.98,612.76,613.74,6200.0,612.76,613.98,612.76,613.74,6200.0
2025-06-10 12:20:00,613.88,614.94,613.88,614.69,9682.0,613.88,614.94,613.88,614.69,9682.0
2025-06-10 12:30:00,614.54,615.01,614.49,614.81,6925.0,614.54,615.01,614.49,614.81,6925.0
2025-06-10 12:40:00,614.79,615.21,614.37,615.06,4874.0,614.79,615.21,614.37,615.06,4874.0
2025-06-10 12:50:00,615.33,616.0,615.33,615.8,7800.0,615.33,616.0,615.33,615.8,7800.0
2025-06-10 13:00:00,615.97,615.97,615.23,615.86,6846.0,615.97,615.97,615.23,615.86,6846.0
2025-06-10 13:10:00,615.85,616.55,615.85,616.13,12851.0,615.85,616.55,615.85,616.13,12851.0
2025-06-10 13:20:00,616.29,616.3,615.25,615.25,4918.0,616.29,616.3,615.25,615.25,4918.0
2025-06-10 13:30:00,615.02,615.16,614.61,614.83,7227.0,615.02,615.16,614.61,614.83,7227.0
2025-06-10 13:40:00,614.77,614.84,613.64,613.72,6168.0,614.77,614.84,613.64,613.72,6168.0
2025-06-10 13:50:00,613.82,614.47,613.33,613.58,5880.0,613.82,614.47,613.33,613.58,5880.0
2025-06-10 14:00:00,613.06,613.38,611.94,613.38,15277.0,613.06,613.38,611.94,613.38,15277.0
2025-06-10 14:10:00,613.29,613.29,612.71,613.27,3869.0,613.29,613.29,612.71,613.27,3869.0
2025-06-10 14:20:00,613.13,613.5,613.05,613.3,7224.0,613.13,613.5,613.05,613.3,7224.0
2025-06-10 14:30:00,613.36,614.03,613.35,613.71,8914.0,613.36,614.03,613.35,613.71,8914.0
2025-06-10 14:40:00,613.71,613.96,613.44,613.79,7496.0,613.71,613.96,613.44,613.79,7496.0
2025-06-10 14:50:00,613.85,615.18,613.72,614.83,15896.0,613.85,615.18,613.72,614.83,15896.0
2025-06-10 15:00:00,614.86,615.38,614.55,614.84,33772.0,614.86,615.38,614.55,614.84,33772.0
2025-06-10 15:10:00,614.89,614.99,613.85,614.28,15635.0,614.89,614.99,613.85,614.28,15635.0
2025-06-10 15:20:00,614.13,615.15,614.08,614.56,16102.0,614.13,615.15,614.08,614.56,16102.0
2025-06-10 15:30:00,614.55,614.93,614.3,614.49,12307.0,614.55,614.93,614.3,614.49,12307.0
2025-06-10 15:40:00,614.46,614.72,614.0,614.15,19365.0,614.46,614.72,614.0,614.15,19365.0
2025-06-10 15:50:00,614.16,615.86,614.09,615.03,89786.0,614.16,615.86,614.09,615.03,89786.0
2025-06-11 09:30:00,617.18,619.0,614.59,618.44,65375.0,617.18,619.0,614.59,618.44,65375.0
2025-06-11 09:40:00,618.72,623.45,618.63,622.22,54293.0,618.72,623.45,618.63,622.22,54293.0
2025-06-11 09:50:00,622.5,624.6,621.65,623.2,31738.0,622.5,624.6,621.65,623.2,31738.0
2025-06-11 10:00:00,623.39,623.9,620.86,622.49,17791.0,623.39,623.9,620.86,622.49,17791.0
2025-06-11 10:10:00,622.62,622.74,621.15,622.46,17481.0,622.62,622.74,621.15,622.46,17481.0
2025-06-11 10:20:00,622.53,623.96,622.1,623.81,17842.0,622.53,623.96,622.1,623.81,17842.0
2025-06-11 10:30:00,623.69,624.21,623.32,623.88,16819.0,623.69,624.21,623.32,623.88,16819.0
2025-06-11 10:40:00,624.02,625.26,623.9,624.68,15384.0,624.02,625.26,623.9,624.68,15384.0
2025-06-11 10:50:00,624.84,625.05,623.83,624.06,14035.0,624.84,625.05,623.83,624.06,14035.0
2025-06-11 11:00:00,623.99,625.0,623.06,623.37,16040.0,623.99,625.0,623.06,623.37,16040.0
2025-06-11 11:10:00,623.37,624.6,623.36,624.25,7952.0,623.37,624.6,623.36,624.25,7952.0
2025-06-11 11:20:00,624.44,625.45,623.95,624.83,16711.0,624.44,625.45,623.95,624.83,16711.0
2025-06-11 11:30:00,625.01,625.2,624.44,624.61,8001.0,625.01,625.2,624.44,624.61,8001.0
2025-06-11 11:40:00,625.04,626.07,624.25,624.62,27367.0,625.04,626.07,624.25,624.62,27367.0
2025-06-11 11:50:00,624.6,625.69,624.33,625.65,12496.0,624.6,625.69,624.33,625.65,12496.0
2025-06-11 12:00:00,625.35,625.56,623.3,624.59,16988.0,625.35,625.56,623.3,624.59,16988.0
2025-06-11 12:10:00,624.34,624.88,623.06,623.08,9431.0,624.34,624.88,623.06,623.08,9431.0
2025-06-11 12:20:00,623.36,624.42,623.0,624.2,8549.0,623.36,624.42,623.0,624.2,8549.0
2025-06-11 12:30:00,624.55,625.22,623.52,623.52,16352.0,624.55,625.22,623.52,623.52,16352.0
2025-06-11 12:40:00,623.6,624.56,623.44,624.45,14587.0,623.6,624.56,623.44,624.45,14587.0
2025-06-11 12:50:00,624.25,624.8,624.25,624.8,5464.0,624.25,624.8,624.25,624.8,5464.0
2025-06-11 13:00:00,624.7,626.68,624.54,626.66,24494.0,624.7,626.68,624.54,626.66,24494.0
2025-06-11 13:10:00,626.83,627.38,626.39,627.27,29128.0,626.83,627.38,626.39,627.27,29128.0
2025-06-11 13:20:00,627.33,629.53,627.33,628.85,36291.0,627.33,629.53,627.33,628.85,36291.0
2025-06-11 13:30:00,628.81,629.7,628.81,629.4,20858.0,628.81,629.7,628.81,629.4,20858.0
2025-06-11 13:40:00,629.59,629.84,628.52,628.52,13940.0,629.59,629.84,628.52,628.52,13940.0
2025-06-11 13:50:00,628.0,628.7,627.03,627.18,7844.0,628.0,628.7,627.03,627.18,7844.0
2025-06-11 14:00:00,627.12,627.48,624.1,626.25,37541.0,627.12,627.48,624.1,626.25,37541.0
2025-06-11 14:10:00,626.22,626.28,622.5,623.08,16305.0,626.22,626.28,622.5,623.08,16305.0
2025-06-11 14:20:00,623.5,624.48,623.09,624.04,6073.0,623.5,624.48,623.09,624.04,6073.0
2025-06-11 14:30:00,623.62,625.9,622.83,625.52,10813.0,623.62,625.9,622.83,625.52,10813.0
2025-06-11 14:40:00,625.8,626.98,625.22,626.67,11161.0,625.8,626.98,625.22,626.67,11161.0
2025-06-11 14:50:00,626.71,626.71,625.0,625.16,11001.0,626.71,626.71,625.0,625.16,11001.0
2025-06-11 15:00:00,625.17,625.4,623.26,624.06,10254.0,625.17,625.4,623.26,624.06,10254.0
2025-06-11 15:10:00,624.31,624.95,623.64,623.64,10523.0,624.31,624.95,623.64,623.64,10523.0
2025-06-11 15:20:00,623.64,625.09,623.64,624.05,17665.0,623.64,625.09,623.64,624.05,17665.0
2025-06-11 15:30:00,624.02,624.51,622.7,623.38,15392.0,624.02,624.51,622.7,623.38,15392.0
2025-06-11 15:40:00,623.58,624.0,622.87,623.31,16117.0,623.58,624.0,622.87,623.31,16117.0
2025-06-11 15:50:00,623.59,624.91,623.58,624.32,74531.0,623.59,624.91,623.58,624.32,74531.0
2025-06-12 09:30:00,621.0,622.06,616.14,617.7,74885.0,621.0,622.06,616.14,617.7,74885.0
2025-06-12 09:40:00,617.86,618.15,615.8,617.55,44506.0,617.86,618.15,615.8,617.55,44506.0
2025-06-12 09:50:00,617.54,620.98,617.53,620.9,33143.0,617.54,620.98,617.53,620.9,33143.0
2025-06-12 10:00:00,620.9,622.18,619.81,621.37,8317.0,620.9,622.18,619.81,621.37,8317.0
2025-06-12 10:10:00,622.02,623.39,621.25,622.75,9588.0,622.02,623.39,621.25,622.75,9588.0
2025-06-12 10:20:00,622.5,624.65,622.28,624.3,7893.0,622.5,624.65,622.28,624.3,7893.0
2025-06-12 10:30:00,624.3,625.0,623.87,624.39,9186.0,624.3,625.0,623.87,624.39,9186.0
2025-06-12 10:40:00,624.89,625.0,623.31,624.24,8484.0,624.89,625.0,623.31,624.24,8484.0
2025-06-12 10:50:00,624.22,624.42,623.6,623.85,12806.0,624.22,624.42,623.6,623.85,12806.0
2025-06-12 11:00:00,623.82,624.97,623.64,624.41,12921.0,623.82,624.97,623.64,624.41,12921.0
2025-06-12 11:10:00,624.0,624.09,622.57,622.76,8346.0,624.0,624.09,622.57,622.76,8346.0
2025-06-12 11:20:00,622.99,623.05,620.8,621.96,31181.0,622.99,623.05,620.8,621.96,31181.0
2025-06-12 11:30:00,622.2,622.79,621.6,622.04,18760.0,622.2,622.79,621.6,622.04,18760.0
2025-06-12 11:40:00,622.04,622.79,621.72,622.01,8200.0,622.04,622.79,621.72,622.01,8200.0
2025-06-12 11:50:00,622.19,623.16,622.05,622.94,5568.0,622.19,623.16,622.05,622.94,5568.0
2025-06-12 12:00:00,623.19,623.44,621.82,623.36,4193.0,623.19,623.44,621.82,623.36,4193.0
2025-06-12 12:10:00,623.36,624.13,623.36,623.92,6752.0,623.36,624.13,623.36,623.92,6752.0
2025-06-12 12:20:00,623.75,624.52,623.22,624.25,11491.0,623.75,624.52,623.22,624.25,11491.0
2025-06-12 12:30:00,624.33,624.99,623.0,624.99,7854.0,624.33,624.99,623.0,624.99,7854.0
2025-06-12 12:40:00,624.99,625.46,623.99,623.99,11968.0,624.99,625.46,623.99,623.99,11968.0
2025-06-12 12:50:00,624.35,624.54,623.48,623.75,6342.0,624.35,624.54,623.48,623.75,6342.0
2025-06-12 13:00:00,623.62,625.09,623.62,625.09,5602.0,623.62,625.09,623.62,625.09,5602.0
2025-06-12 13:10:00,624.96,625.9,624.65,625.72,3405.0,624.96,625.9,624.65,625.72,3405.0
2025-06-12 13:20:00,625.43,625.72,624.66,624.82,3771.0,625.43,625.72,624.66,624.82,3771.0
2025-06-12 13:30:00,625.14,625.81,625.06,625.4,11249.0,625.14,625.81,625.06,625.4,11249.0
2025-06-12 13:40:00,625.45,625.67,625.36,625.5,2103.0,625.45,625.67,625.36,625.5,2103.0
2025-06-12 13:50:00,625.75,625.79,625.15,625.58,4697.0,625.75,625.79,625.15,625.58,4697.0
2025-06-12 14:00:00,625.58,625.91,625.57,625.85,4156.0,625.58,625.91,625.57,625.85,4156.0
2025-06-12 14:10:00,625.73,626.0,625.59,625.61,3782.0,625.73,626.0,625.59,625.61,3782.0
2025-06-12 14:20:00,625.82,625.82,624.76,624.82,3955.0,625.82,625.82,624.76,624.82,3955.0
2025-06-12 14:30:00,625.1,625.49,624.85,625.49,3735.0,625.1,625.49,624.85,625.49,3735.0
2025-06-12 14:40:00,625.62,625.69,625.12,625.68,3998.0,625.62,625.69,625.12,625.68,3998.0
2025-06-12 14:50:00,625.46,625.98,625.34,625.48,5767.0,625.46,625.98,625.34,625.48,5767.0
2025-06-12 15:00:00,625.52,626.01,625.37,625.66,8450.0,625.52,626.01,625.37,625.66,8450.0
2025-06-12 15:10:00,625.74,625.86,625.58,625.66,10335.0,625.74,625.86,625.58,625.66,10335.0
2025-06-12 15:20:00,625.55,625.79,624.95,625.22,9921.0,625.55,625.79,624.95,625.22,9921.0
2025-06-12 15:30:00,625.13,625.25,624.82,625.21,13420.0,625.13,625.25,624.82,625.21,13420.0
2025-06-12 15:40:00,625.18,625.55,625.0,625.2,16388.0,625.18,625.55,625.0,625.2,16388.0
2025-06-12 15:50:00,625.08,625.7,624.79,625.35,52455.0,625.08,625.7,624.79,625.35,52455.0
2025-06-13 09:30:00,616.05,617.71,611.7,614.31,76595.0,616.05,617.71,611.7,614.31,76595.0
2025-06-13 09:40:00,614.25,615.82,612.82,614.26,29567.0,614.25,615.82,612.82,614.26,29567.0
2025-06-13 09:50:00,614.04,614.94,611.03,611.04,19858.0,614.04,614.94,611.03,611.04,19858.0
2025-06-13 10:00:00,611.13,612.94,611.0,612.02,16350.0,611.13,612.94,611.0,612.02,16350.0
2025-06-13 10:10:00,612.2,612.81,610.19,612.45,20897.0,612.2,612.81,610.19,612.45,20897.0
2025-06-13 10:20:00,612.27,612.75,610.09,610.09,13018.0,612.27,612.75,610.09,610.09,13018.0
2025-06-13 10:30:00,610.42,612.0,609.59,611.95,11378.0,610.42,612.0,609.59,611.95,11378.0
2025-06-13 10:40:00,612.09,612.73,610.92,611.79,17144.0,612.09,612.73,610.92,611.79,17144.0
2025-06-13 10:50:00,612.15,615.28,612.06,615.25,14844.0,612.15,615.28,612.06,615.25,14844.0
2025-06-13 11:00:00,615.22,617.5,614.97,616.85,17832.0,615.22,617.5,614.97,616.85,17832.0
2025-06-13 11:10:00,617.29,617.74,616.75,617.2,14258.0,617.29,617.74,616.75,617.2,14258.0
2025-06-13 11:20:00,617.57,618.71,617.26,618.71,11356.0,617.57,618.71,617.26,618.71,11356.0
2025-06-13 11:30:00,618.58,619.47,618.42,618.82,16117.0,618.58,619.47,618.42,618.82,16117.0
2025-06-13 11:40:00,618.34,619.41,618.22,619.3,11388.0,618.34,619.41,618.22,619.3,11388.0
2025-06-13 11:50:00,619.39,620.13,618.95,619.04,5853.0,619.39,620.13,618.95,619.04,5853.0
2025-06-13 12:00:00,619.39,619.53,618.74,619.33,12721.0,619.39,619.53,618.74,619.33,12721.0
2025-06-13 12:10:00,619.58,619.96,618.92,619.63,9231.0,619.58,619.96,618.92,619.63,9231.0
2025-06-13 12:20:00,619.69,620.0,618.17,618.4,7717.0,619.69,620.0,618.17,618.4,7717.0
2025-06-13 12:30:00,618.49,619.25,618.0,618.0,7013.0,618.49,619.25,618.0,618.0,7013.0
2025-06-13 12:40:00,618.0,618.35,617.34,617.34,7651.0,618.0,618.35,617.34,617.34,7651.0
2025-06-13 12:50:00,617.03,618.77,617.03,618.05,10501.0,617.03,618.77,617.03,618.05,10501.0
2025-06-13 13:00:00,618.0,618.27,617.51,617.79,11352.0,618.0,618.27,617.51,617.79,11352.0
2025-06-13 13:10:00,617.46,617.46,615.08,615.55,8867.0,617.46,617.46,615.08,615.55,8867.0
2025-06-13 13:20:00,616.57,616.65,615.07,615.33,2591.0,616.57,616.65,615.07,615.33,2591.0
2025-06-13 13:30:00,615.07,615.54,614.59,614.63,2845.0,615.07,615.54,614.59,614.63,2845.0
2025-06-13 13:40:00,614.64,615.19,614.12,614.18,4773.0,614.64,615.19,614.12,614.18,4773.0
2025-06-13 13:50:00,614.56,615.42,614.56,615.08,4751.0,614.56,615.42,614.56,615.08,4751.0
2025-06-13 14:00:00,615.07,615.78,613.32,613.32,14977.0,615.07,615.78,613.32,613.32,14977.0
2025-06-13 14:10:00,613.92,613.92,612.38,613.13,6574.0,613.92,613.92,612.38,613.13,6574.0
2025-06-13 14:20:00,613.24,613.41,611.5,611.61,11038.0,613.24,613.41,611.5,611.61,11038.0
2025-06-13 14:30:00,611.84,612.13,609.59,610.7,32819.0,611.84,612.13,609.59,610.7,32819.0
2025-06-13 14:40:00,610.29,611.63,610.29,611.13,9339.0,610.29,611.63,610.29,611.13,9339.0
2025-06-13 14:50:00,611.0,612.44,611.0,612.13,7334.0,611.0,612.44,611.0,612.13,7334.0
2025-06-13 15:00:00,612.55,613.73,611.8,613.67,19685.0,612.55,613.73,611.8,613.67,19685.0
2025-06-13 15:10:00,613.51,614.07,613.14,613.82,7787.0,613.51,614.07,613.14,613.82,7787.0
2025-06-13 15:20:00,613.84,614.25,612.18,612.38,17188.0,613.84,614.25,612.18,612.38,17188.0
2025-06-13 15:30:00,612.4,613.37,611.72,613.26,12964.0,612.4,613.37,611.72,613.26,12964.0
2025-06-13 15:40:00,613.15,613.58,611.89,613.09,26509.0,613.15,613.58,611.89,613.09,26509.0
2025-06-13 15:50:00,613.18,613.66,612.14,613.34,60966.0,613.18,613.66,612.14,613.34,60966.0
2025-06-16 09:30:00,619.0,624.74,618.0,622.67,75471.0,619.0,624.74,618.0,622.67,75471.0
2025-06-16 09:40:00,622.93,626.0,622.71,625.76,44753.0,622.93,626.0,622.71,625.76,44753.0
2025-06-16 09:50:00,625.46,627.5,625.1,627.18,22789.0,625.46,627.5,625.1,627.18,22789.0
2025-06-16 10:00:00,627.25,628.51,626.57,627.42,28633.0,627.25,628.51,626.57,627.42,28633.0
2025-06-16 10:10:00,627.62,629.54,627.61,629.15,15610.0,627.62,629.54,627.61,629.15,15610.0
2025-06-16 10:20:00,629.2,630.25,628.0,628.03,26602.0,629.2,630.25,628.0,628.03,26602.0
2025-06-16 10:30:00,628.21,628.99,627.9,628.6,7765.0,628.21,628.99,627.9,628.6,7765.0
2025-06-16 10:40:00,628.56,630.02,628.38,629.49,9061.0,628.56,630.02,628.38,629.49,9061.0
2025-06-16 10:50:00,629.64,630.59,629.64,630.08,16225.0,629.64,630.59,629.64,630.08,16225.0
2025-06-16 11:00:00,630.25,631.69,629.29,629.89,13427.0,630.25,631.69,629.29,629.89,13427.0
2025-06-16 11:10:00,629.63,631.21,629.63,630.7,7726.0,629.63,631.21,629.63,630.7,7726.0
2025-06-16 11:20:00,630.49,631.29,630.46,630.9,13567.0,630.49,631.29,630.46,630.9,13567.0
2025-06-16 11:30:00,631.08,632.0,630.22,632.0,14750.0,631.08,632.0,630.22,632.0,14750.0
2025-06-16 11:40:00,632.05,632.27,631.31,631.94,11950.0,632.05,632.27,631.31,631.94,11950.0
2025-06-16 11:50:00,631.89,632.15,630.89,631.01,13158.0,631.89,632.15,630.89,631.01,13158.0
2025-06-16 12:00:00,631.09,631.53,630.72,630.85,10199.0,631.09,631.53,630.72,630.85,10199.0
2025-06-16 12:10:00,630.52,631.82,630.3,631.32,8113.0,630.52,631.82,630.3,631.32,8113.0
2025-06-16 12:20:00,631.63,631.63,630.65,630.71,5977.0,631.63,631.63,630.65,630.71,5977.0
2025-06-16 12:30:00,630.59,631.12,629.85,630.28,8303.0,630.59,631.12,629.85,630.28,8303.0
2025-06-16 12:40:00,630.24,630.87,630.08,630.67,6480.0,630.24,630.87,630.08,630.67,6480.0
2025-06-16 12:50:00,630.68,631.0,630.29,630.5,7126.0,630.68,631.0,630.29,630.5,7126.0
2025-06-16 13:00:00,630.55,630.84,630.15,630.31,4262.0,630.55,630.84,630.15,630.31,4262.0
2025-06-16 13:10:00,630.46,630.46,629.62,629.88,7695.0,630.46,630.46,629.62,629.88,7695.0
2025-06-16 13:20:00,630.0,630.71,629.55,630.68,8580.0,630.0,630.71,629.55,630.68,8580.0
2025-06-16 13:30:00,630.79,631.24,630.47,630.48,7676.0,630.79,631.24,630.47,630.48,7676.0
2025-06-16 13:40:00,630.61,630.73,630.12,630.41,4956.0,630.61,630.73,630.12,630.41,4956.0
2025-06-16 13:50:00,630.34,630.35,629.14,629.49,6866.0,630.34,630.35,629.14,629.49,6866.0
2025-06-16 14:00:00,629.38,630.6,629.37,630.15,9166.0,629.38,630.6,629.37,630.15,9166.0
2025-06-16 14:10:00,630.23,630.4,629.9,629.97,9474.0,630.23,630.4,629.9,629.97,9474.0
2025-06-16 14:20:00,630.08,630.4,629.77,629.99,3559.0,630.08,630.4,629.77,629.99,3559.0
2025-06-16 14:30:00,629.88,629.97,628.47,628.47,17544.0,629.88,629.97,628.47,628.47,17544.0
2025-06-16 14:40:00,628.44,628.72,627.99,628.29,8182.0,628.44,628.72,627.99,628.29,8182.0
2025-06-16 14:50:00,628.08,629.09,627.93,629.09,9163.0,628.08,629.09,627.93,629.09,9163.0
2025-06-16 15:00:00,628.92,628.93,628.37,628.86,7741.0,628.92,628.93,628.37,628.86,7741.0
2025-06-16 15:10:00,628.86,629.38,628.8,629.12,8210.0,628.86,629.38,628.8,629.12,8210.0
2025-06-16 15:20:00,629.04,629.53,628.33,628.44,16020.0,629.04,629.53,628.33,628.44,16020.0
2025-06-16 15:30:00,628.23,628.23,626.73,627.49,18670.0,628.23,628.23,626.73,627.49,18670.0
2025-06-16 15:40:00,627.35,628.63,627.29,628.32,19195.0,627.35,628.63,627.29,628.32,19195.0
2025-06-16 15:50:00,628.2,628.25,626.78,627.95,53629.0,628.2,628.25,626.78,627.95,53629.0
2025-06-17 09:30:00,624.7,628.67,624.37,626.36,59538.0,624.7,628.67,624.37,626.36,59538.0
2025-06-17 09:40:00,626.26,628.63,626.07,628.19,14445.0,626.26,628.63,626.07,628.19,14445.0
2025-06-17 09:50:00,628.07,631.18,627.97,630.0,12638.0,628.07,631.18,627.97,630.0,12638.0
2025-06-17 10:00:00,630.93,631.3,629.62,630.8,21619.0,630.93,631.3,629.62,630.8,21619.0
2025-06-17 10:10:00,631.0,631.67,630.35,630.75,60333.0,631.0,631.67,630.35,630.75,60333.0
2025-06-17 10:20:00,630.8,631.41,629.28,630.29,28620.0,630.8,631.41,629.28,630.29,28620.0
2025-06-17 10:30:00,630.2,631.04,630.02,630.38,26210.0,630.2,631.04,630.02,630.38,26210.0
2025-06-17 10:40:00,630.38,630.38,627.66,627.82,12583.0,630.38,630.38,627.66,627.82,12583.0
2025-06-17 10:50:00,628.19,629.14,627.81,628.39,14032.0,628.19,629.14,627.81,628.39,14032.0
2025-06-17 11:00:00,628.17,629.77,628.04,628.75,9939.0,628.17,629.77,628.04,628.75,9939.0
2025-06-17 11:10:00,628.97,629.79,628.69,628.69,16497.0,628.97,629.79,628.69,628.69,16497.0
2025-06-17 11:20:00,628.68,628.93,626.79,626.79,10705.0,628.68,628.93,626.79,626.79,10705.0
2025-06-17 11:30:00,626.99,626.99,625.8,626.01,10753.0,626.99,626.99,625.8,626.01,10753.0
2025-06-17 11:40:00,626.06,627.6,626.06,627.21,7041.0,626.06,627.6,626.06,627.21,7041.0
2025-06-17 11:50:00,627.49,627.89,627.0,627.83,2823.0,627.49,627.89,627.0,627.83,2823.0
2025-06-17 12:00:00,627.83,628.86,627.66,627.8,12322.0,627.83,628.86,627.66,627.8,12322.0
2025-06-17 12:10:00,627.91,628.7,627.85,628.69,10636.0,627.91,628.7,627.85,628.69,10636.0
2025-06-17 12:20:00,628.5,628.52,627.91,627.97,4185.0,628.5,628.52,627.91,627.97,4185.0
2025-06-17 12:30:00,627.99,629.08,627.85,628.81,4035.0,627.99,629.08,627.85,628.81,4035.0
2025-06-17 12:40:00,628.84,628.96,627.72,628.61,8165.0,628.84,628.96,627.72,628.61,8165.0
2025-06-17 12:50:00,628.97,628.97,626.48,626.48,7900.0,628.97,628.97,626.48,626.48,7900.0
2025-06-17 13:00:00,626.71,627.82,626.7,627.48,6483.0,626.71,627.82,626.7,627.48,6483.0
2025-06-17 13:10:00,627.77,627.87,627.13,627.21,9380.0,627.77,627.87,627.13,627.21,9380.0
2025-06-17 13:20:00,627.13,627.13,625.27,625.43,10422.0,627.13,627.13,625.27,625.43,10422.0
2025-06-17 13:30:00,625.2,626.96,625.2,626.4,3237.0,625.2,626.96,625.2,626.4,3237.0
2025-06-17 13:40:00,626.2,626.71,624.71,625.12,6640.0,626.2,626.71,624.71,625.12,6640.0
2025-06-17 13:50:00,624.89,625.82,624.37,625.33,7148.0,624.89,625.82,624.37,625.33,7148.0
2025-06-17 14:00:00,624.71,625.14,623.99,625.02,8381.0,624.71,625.14,623.99,625.02,8381.0
2025-06-17 14:10:00,625.13,625.33,624.72,625.05,3253.0,625.13,625.33,624.72,625.05,3253.0
2025-06-17 14:20:00,625.28,625.36,624.01,624.1,4614.0,625.28,625.36,624.01,624.1,4614.0
2025-06-17 14:30:00,624.01,624.6,623.9,624.13,6632.0,624.01,624.6,623.9,624.13,6632.0
2025-06-17 14:40:00,623.81,624.15,623.0,623.8,9510.0,623.81,624.15,623.0,623.8,9510.0
2025-06-17 14:50:00,623.66,625.1,623.66,625.05,6406.0,623.66,625.1,623.66,625.05,6406.0
2025-06-17 15:00:00,625.47,625.47,624.77,625.4,7136.0,625.47,625.47,624.77,625.4,7136.0
2025-06-17 15:10:00,625.32,625.51,624.78,625.02,5410.0,625.32,625.51,624.78,625.02,5410.0
2025-06-17 15:20:00,624.94,625.46,624.9,625.37,8430.0,624.94,625.46,624.9,625.37,8430.0
2025-06-17 15:30:00,625.46,625.59,624.89,624.92,9386.0,625.46,625.59,624.89,624.92,9386.0
2025-06-17 15:40:00,624.85,625.47,624.76,624.99,13951.0,624.85,625.47,624.76,624.99,13951.0
2025-06-17 15:50:00,625.12,625.22,623.98,624.46,44057.0,625.12,625.22,623.98,624.46,44057.0
2025-06-18 09:30:00,624.51,630.55,623.64,630.3,42630.0,624.51,630.55,623.64,630.3,42630.0
2025-06-18 09:40:00,630.54,633.55,628.18,632.01,53930.0,630.54,633.55,628.18,632.01,53930.0
2025-06-18 09:50:00,632.79,634.55,632.0,632.51,75830.0,632.79,634.55,632.0,632.51,75830.0
2025-06-18 10:00:00,633.32,634.2,632.48,633.89,38593.0,633.32,634.2,632.48,633.89,38593.0
2025-06-18 10:10:00,634.03,635.22,632.21,634.75,18315.0,634.03,635.22,632.21,634.75,18315.0
2025-06-18 10:20:00,635.3,637.44,635.05,636.81,29070.0,635.3,637.44,635.05,636.81,29070.0
2025-06-18 10:30:00,636.72,637.51,636.32,636.66,26972.0,636.72,637.51,636.32,636.66,26972.0
2025-06-18 10:40:00,637.16,637.97,635.66,635.98,26738.0,637.16,637.97,635.66,635.98,26738.0
2025-06-18 10:50:00,635.85,636.29,635.02,635.42,16943.0,635.85,636.29,635.02,635.42,16943.0
2025-06-18 11:00:00,635.42,636.28,634.52,634.7,13783.0,635.42,636.28,634.52,634.7,13783.0
2025-06-18 11:10:00,634.91,635.07,634.03,634.25,13423.0,634.91,635.07,634.03,634.25,13423.0
2025-06-18 11:20:00,634.36,635.22,633.04,635.16,20051.0,634.36,635.22,633.04,635.16,20051.0
2025-06-18 11:30:00,635.37,636.1,634.65,635.79,31988.0,635.37,636.1,634.65,635.79,31988.0
2025-06-18 11:40:00,635.79,636.04,635.05,635.51,27047.0,635.79,636.04,635.05,635.51,27047.0
2025-06-18 11:50:00,635.52,635.94,634.85,635.46,11154.0,635.52,635.94,634.85,635.46,11154.0
2025-06-18 12:00:00,635.41,636.7,635.2,636.69,12131.0,635.41,636.7,635.2,636.69,12131.0
2025-06-18 12:10:00,636.57,637.42,636.41,637.19,10313.0,636.57,637.42,636.41,637.19,10313.0
2025-06-18 12:20:00,637.22,637.36,635.72,636.47,8144.0,637.22,637.36,635.72,636.47,8144.0
2025-06-18 12:30:00,636.5,636.79,635.96,636.79,16099.0,636.5,636.79,635.96,636.79,16099.0
2025-06-18 12:40:00,636.68,636.83,635.81,635.91,13229.0,636.68,636.83,635.81,635.91,13229.0
2025-06-18 12:50:00,636.08,636.84,636.0,636.1,14750.0,636.08,636.84,636.0,636.1,14750.0
2025-06-18 13:00:00,636.1,637.04,636.05,636.93,8198.0,636.1,637.04,636.05,636.93,8198.0
2025-06-18 13:10:00,636.87,637.59,636.55,637.41,8942.0,636.87,637.59,636.55,637.41,8942.0
2025-06-18 13:20:00,637.38,637.77,637.07,637.76,14337.0,637.38,637.77,637.07,637.76,14337.0
2025-06-18 13:30:00,637.76,637.96,636.59,637.06,22027.0,637.76,637.96,636.59,637.06,22027.0
2025-06-18 13:40:00,637.05,637.34,636.24,636.54,18680.0,637.05,637.34,636.24,636.54,18680.0
2025-06-18 13:50:00,636.15,637.27,636.0,637.21,16655.0,636.15,637.27,636.0,637.21,16655.0
2025-06-18 14:00:00,637.5,639.12,636.64,637.59,29676.0,637.5,639.12,636.64,637.59,29676.0
2025-06-18 14:10:00,637.48,637.86,636.88,637.0,10200.0,637.48,637.86,636.88,637.0,10200.0
2025-06-18 14:20:00,636.95,637.59,636.4,637.28,18428.0,636.95,637.59,636.4,637.28,18428.0
2025-06-18 14:30:00,637.25,638.94,636.85,638.69,18076.0,637.25,638.94,636.85,638.69,18076.0
2025-06-18 14:40:00,638.39,639.88,638.26,638.54,27607.0,638.39,639.88,638.26,638.54,27607.0
2025-06-18 14:50:00,638.57,638.65,634.71,635.11,80013.0,638.57,638.65,634.71,635.11,80013.0
2025-06-18 15:00:00,634.79,637.88,633.8,635.53,38405.0,634.79,637.88,633.8,635.53,38405.0
2025-06-18 15:10:00,635.28,636.76,634.43,635.61,16429.0,635.28,636.76,634.43,635.61,16429.0
2025-06-18 15:20:00,635.57,636.55,634.26,634.5,24347.0,635.57,636.55,634.26,634.5,24347.0
2025-06-18 15:30:00,634.33,635.75,634.24,635.25,23670.0,634.33,635.75,634.24,635.25,23670.0
2025-06-18 15:40:00,635.38,636.6,634.95,636.33,31916.0,635.38,636.6,634.95,636.33,31916.0
2025-06-18 15:50:00,636.12,636.41,634.96,635.67,136225.0,636.12,636.41,634.96,635.67,136225.0
2025-06-20 09:30:00,638.83,640.88,637.7,638.93,700252.0,638.83,640.88,637.7,638.93,700252.0
2025-06-20 09:40:00,639.34,641.55,638.23,638.46,34098.0,639.34,641.55,638.23,638.46,34098.0
2025-06-20 09:50:00,638.74,641.22,638.41,640.18,15037.0,638.74,641.22,638.41,640.18,15037.0
2025-06-20 10:00:00,640.25,641.81,639.93,640.93,23880.0,640.25,641.81,639.93,640.93,23880.0
2025-06-20 10:10:00,641.14,641.15,639.28,640.22,12016.0,641.14,641.15,639.28,640.22,12016.0
2025-06-20 10:20:00,640.12,640.73,638.02,639.72,7923.0,640.12,640.73,638.02,639.72,7923.0
2025-06-20 10:30:00,639.55,640.39,638.39,640.04,12078.0,639.55,640.39,638.39,640.04,12078.0
2025-06-20 10:40:00,639.88,640.42,637.25,638.37,17783.0,639.88,640.42,637.25,638.37,17783.0
2025-06-20 10:50:00,637.76,638.78,637.44,638.15,7877.0,637.76,638.78,637.44,638.15,7877.0
2025-06-20 11:00:00,637.85,638.35,636.69,638.01,10101.0,637.85,638.35,636.69,638.01,10101.0
2025-06-20 11:10:00,638.23,639.8,638.09,639.37,9689.0,638.23,639.8,638.09,639.37,9689.0
2025-06-20 11:20:00,639.51,640.01,639.0,639.47,10498.0,639.51,640.01,639.0,639.47,10498.0
2025-06-20 11:30:00,639.54,641.47,639.54,641.25,12765.0,639.54,641.47,639.54,641.25,12765.0
2025-06-20 11:40:00,641.38,641.43,640.08,640.72,11268.0,641.38,641.43,640.08,640.72,11268.0
2025-06-20 11:50:00,640.46,640.5,639.21,639.7,7128.0,640.46,640.5,639.21,639.7,7128.0
2025-06-20 12:00:00,639.57,640.02,638.76,639.08,7546.0,639.57,640.02,638.76,639.08,7546.0
2025-06-20 12:10:00,639.13,639.97,638.86,639.91,11802.0,639.13,639.97,638.86,639.91,11802.0
2025-06-20 12:20:00,639.8,640.46,639.52,640.08,10208.0,639.8,640.46,639.52,640.08,10208.0
2025-06-20 12:30:00,640.22,640.89,640.09,640.71,3651.0,640.22,640.89,640.09,640.71,3651.0
2025-06-20 12:40:00,640.62,640.73,639.95,640.03,5530.0,640.62,640.73,639.95,640.03,5530.0
2025-06-20 12:50:00,639.88,641.3,639.8,640.85,12721.0,639.88,641.3,639.8,640.85,12721.0
2025-06-20 13:00:00,640.85,641.54,639.95,640.11,9442.0,640.85,641.54,639.95,640.11,9442.0
2025-06-20 13:10:00,639.91,640.21,639.15,639.39,11663.0,639.91,640.21,639.15,639.39,11663.0
2025-06-20 13:20:00,639.2,639.51,638.33,638.49,6482.0,639.2,639.51,638.33,638.49,6482.0
2025-06-20 13:30:00,638.03,638.21,636.95,636.98,13823.0,638.03,638.21,636.95,636.98,13823.0
2025-06-20 13:40:00,637.13,638.49,637.12,637.61,6129.0,637.13,638.49,637.12,637.61,6129.0
2025-06-20 13:50:00,637.8,638.46,637.38,638.44,32611.0,637.8,638.46,637.38,638.44,32611.0
2025-06-20 14:00:00,638.26,638.65,637.74,638.07,12042.0,638.26,638.65,637.74,638.07,12042.0
2025-06-20 14:10:00,638.08,640.0,638.07,639.93,11283.0,638.08,640.0,638.07,639.93,11283.0
2025-06-20 14:20:00,639.97,640.22,639.62,639.86,10222.0,639.97,640.22,639.62,639.86,10222.0
2025-06-20 14:30:00,639.87,640.11,639.34,639.67,8838.0,639.87,640.11,639.34,639.67,8838.0
2025-06-20 14:40:00,639.67,640.19,639.39,639.71,10552.0,639.67,640.19,639.39,639.71,10552.0
2025-06-20 14:50:00,639.77,639.94,638.68,639.21,19568.0,639.77,639.94,638.68,639.21,19568.0
2025-06-20 15:00:00,639.08,640.57,639.01,639.73,21686.0,639.08,640.57,639.01,639.73,21686.0
2025-06-20 15:10:00,639.82,640.35,639.34,640.1,19315.0,639.82,640.35,639.34,640.1,19315.0
2025-06-20 15:20:00,640.06,640.12,639.3,639.47,25922.0,640.06,640.12,639.3,639.47,25922.0
2025-06-20 15:30:00,639.64,640.46,639.48,640.07,26978.0,639.64,640.46,639.48,640.07,26978.0
2025-06-20 15:40:00,640.2,641.27,640.08,641.14,33661.0,640.2,641.27,640.08,641.14,33661.0
2025-06-20 15:50:00,641.3,642.64,639.87,640.71,144871.0,641.3,642.64,639.87,640.71,144871.0